{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":212935,"rows_kept":212935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820685,136.89,75082.54,0.0,0.62396,4e-05,29.83068]
[1776412825886,136.89,75085.71,0.0,0.62407,4e-05,29.82916]
[1776412830924,136.89,75082.39,0.0,0.62395,4e-05,29.83075]
[1776412835959,136.89,75081.8,0.0,0.62394,4e-05,29.8283]
[1776412842003,136.89,75082.09,0.0,0.62395,4e-05,29.82816]
[1776412847038,136.89,75076.38,0.0,0.62375,4e-05,29.83089]
[1776412853080,136.89,75072.53,0.0,0.62361,4e-05,29.83272]
[1776412855095,136.89,75062.69,0.0,0.62327,4e-05,29.8374]
[1776412859004,45.0,75021.76,0.0,0.7732,9e-05,23.65835]
[1776412862007,44.78,75015.5425,0.0,0.77369,9e-05,23.62729]
[1776412865013,44.58,75005.03,0.0,0.77376,9e-05,23.61986]
[1776412869017,44.32,75001.475,0.0,0.77468,9e-05,23.56478]
[1776412874022,44.03,75003.68,0.0,0.77628,9e-05,23.4702]
[1776412876024,43.92,75014.365,0.0,0.77773,9e-05,23.38648]
[1776412881029,43.66,75020.98,0.0,0.77956,9e-05,23.27874]
[1776412886034,43.43,75018.695,0.0,0.7805,9e-05,23.22078]
[1776412891039,43.22,75018.92,0.0,0.78158,9e-05,23.15303]
[1776412896044,43.03,75020.0525,0.0,0.78263,9e-05,23.08918]
[1776412901049,42.86,75016.31,0.0,0.78317,9e-05,23.05485]
[1776412906053,42.71,75018.665,0.0,0.78417,9e-05,22.99423]
[1776412911058,42.56,75024.5325,0.0,0.78541,9e-05,22.91922]
[1776412916063,42.43,75029.265,0.0,0.7865,9e-05,22.85266]
[1776412921068,42.31,75031.0875,0.0,0.78729,9e-05,22.80375]
[1776412926592,42.18,75032.3725,0.0,0.78809,9e-05,22.7538]
[1776412931629,42.08,75032.75,0.0,0.78865,9e-05,22.71919]
[1776412936664,41.99,75033.6725,0.0,0.7892,9e-05,22.6846]
[1776412942706,41.89,75034.5625,0.0,0.78979,9e-05,22.6475]
[1776412948095,41.81,75035.725,0.0,0.79029,9e-05,22.61645]
[1776412953782,41.73,75038.4025,0.0,0.79097,9e-05,22.5719]
[1776412956804,41.69,75047.0275,0.0,0.79192,9e-05,22.51377]
[1776412961839,41.64,75042.105,0.0,0.7918,9e-05,22.5204]
[1776412965868,41.59,75036.3275,0.0,0.79151,9e-05,22.53677]
[1776412970903,41.55,75030.155,0.0,0.79122,9e-05,22.55319]
[1776412975938,41.5,75028.515,0.0,0.79131,9e-05,22.54708]
[1776412981128,41.46,75028.6125,0.0,0.79153,9e-05,22.53306]
[1776412986134,41.43,75030.725,0.0,0.79191,9e-05,22.50951]
[1776412992051,41.39,75032.965,0.0,0.79232,9e-05,22.48424]
[1776412997146,41.36,75033.3475,0.0,0.79251,9e-05,22.47219]
[1776413003127,41.33,75034.7375,0.0,0.7928,9e-05,22.45396]
[1776413008157,41.3,75031.7625,0.0,0.79266,9e-05,22.46176]
[1776413013162,41.28,75023.3625,0.0,0.79206,9e-05,22.49613]
[1776413018167,41.26,75022.325,0.0,0.79207,9e-05,22.495]
[1776413023172,41.24,75020.235,0.0,0.79198,9e-05,22.50011]
[1776413028177,41.23,75019.8175,0.0,0.79203,9e-05,22.49683]
[1776413033182,41.21,75016.54,0.0,0.79182,9e-05,22.50937]
[1776413038187,41.2,75018.4625,0.0,0.79206,9e-05,22.4945]
[1776413043192,41.19,75019.6375,0.0,0.79223,9e-05,22.48403]
[1776413048197,41.18,75019.415,0.0,0.79227,9e-05,22.48142]
[1776413053202,41.17,75014.6275,0.0,0.7919,9e-05,22.50361]
[1776413058207,41.16,75013.9425,0.0,0.79189,9e-05,22.50411]
[1776413063212,41.15,75012.34,0.0,0.79179,9e-05,22.50979]
[1776413068217,41.14,75015.4525,0.0,0.79211,9e-05,22.49042]
[1776413073222,41.13,75021.6325,0.0,0.79271,9e-05,22.45159]
[1776413074223,41.13,75042.1525,0.0,0.79453,9e-05,22.34068]
[1776413078227,41.13,75062.4325,0.0,0.79634,9e-05,22.22933]
[1776413083232,41.12,75061.6525,0.0,0.79631,9e-05,22.23127]
[1776413088237,41.11,75060.4175,0.0,0.79624,9e-05,22.23585]
[1776413093759,41.11,75055.3475,0.0,0.79583,9e-05,22.26097]
[1776413098797,41.1,75054.38,0.0,0.79577,9e-05,22.26446]
[1776413100811,41.1,75054.4375,0.0,0.79578,9e-05,22.26348]
[1776413101820,41.1,75079.4675,0.0,0.79798,9e-05,22.12763]
[1776413106855,41.09,75078.3925,0.0,0.79791,9e-05,22.13188]
[1776413111890,41.09,75079.3075,0.0,0.79801,9e-05,22.12543]
[1776413116925,41.09,75080.8075,0.0,0.79816,9e-05,22.11587]
[1776413120953,41.04,75071.995,0.0,0.79763,9e-05,22.14821]
[1776413125988,40.85,75072.1825,0.0,0.79873,9e-05,22.07637]
[1776413131023,40.68,75071.3225,0.0,0.79956,9e-05,22.01915]
[1776413136057,40.55,75072.3325,0.0,0.80038,9e-05,21.96555]
[1776413141092,40.44,75071.95,0.0,0.80094,9e-05,21.92797]
[1776413146128,40.35,75073.2275,0.0,0.80156,9e-05,21.88766]
[1776413147135,40.33,75061.995,0.0,0.80067,9e-05,21.94343]
[1776413152170,40.25,75059.7125,0.0,0.80091,9e-05,21.92679]
[1776413157314,40.19,75060.9625,0.0,0.80137,9e-05,21.89609]
[1776413163247,40.13,75061.235,0.0,0.80174,9e-05,21.87174]
[1776413168282,40.09,75061.6175,0.0,0.802,9e-05,21.85437]
[1776413173332,40.06,75063.6725,0.0,0.80237,9e-05,21.83062]
[1776413178337,40.03,75063.69,0.0,0.80252,9e-05,21.82087]
[1776413183342,40.01,75064.03,0.0,0.80266,9e-05,21.81106]
[1776413188347,39.99,75064.37,0.0,0.80279,9e-05,21.80269]
[1776413193352,39.98,75065.1725,0.0,0.80295,9e-05,21.79004]
[1776413198357,39.97,75065.6425,0.0,0.80305,9e-05,21.78357]
[1776413203362,39.94,75073.4675,0.0,0.80389,9e-05,21.72957]
[1776413208367,39.91,75073.675,0.0,0.80407,9e-05,21.71735]
[1776413213372,39.89,75073.25,0.0,0.80417,9e-05,21.71072]
[1776413215374,39.88,75064.845,0.0,0.80349,9e-05,21.75403]
[1776413220379,39.85,75063.9775,0.0,0.80356,9e-05,21.7491]
[1776413225384,39.84,75072.5125,0.0,0.80441,9e-05,21.69474]
[1776413230389,39.83,75073.6525,0.0,0.80456,9e-05,21.6845]
[1776413235394,39.82,75077.31,0.0,0.80493,9e-05,21.66079]
[1776413240399,39.81,75075.4475,0.0,0.80479,9e-05,21.66949]
[1776413245404,39.81,75075.2275,0.0,0.8048,9e-05,21.66864]
[1776413251410,39.8,75074.2075,0.0,0.80477,9e-05,21.66881]
[1776413256933,39.8,75072.8275,0.0,0.80468,9e-05,21.67441]
[1776413261972,39.79,75073.1925,0.0,0.80474,9e-05,21.67071]
[1776413267426,39.79,75073.52,0.0,0.80479,9e-05,21.66741]
[1776413273432,39.78,75073.8,0.0,0.80484,9e-05,21.66384]
[1776413279091,39.78,75074.04,0.0,0.80489,9e-05,21.66056]
[1776413284126,39.77,75073.77,0.0,0.80489,9e-05,21.66067]
[1776413289448,39.77,75071.8625,0.0,0.80474,9e-05,21.6699]
[1776413295203,39.76,75071.8325,0.0,0.80477,9e-05,21.66821]
[1776413300241,39.76,75071.46,0.0,0.80474,9e-05,21.6701]
[1776413301248,39.76,75106.1075,0.0,0.80779,9e-05,21.47303]
[1776413306283,39.76,75111.2475,0.0,0.80826,9e-05,21.44242]
[1776413311318,39.76,75110.7475,0.0,0.80825,9e-05,21.44069]
[1776413316353,39.76,75113.8125,0.0,0.80853,9e-05,21.4228]
[1776413321479,39.75,75112.9925,0.0,0.80846,9e-05,21.42717]
[1776413326484,39.75,75112.1575,0.0,0.80839,9e-05,21.43141]
[1776413332464,39.75,75112.3225,0.0,0.80842,9e-05,21.42975]
[1776413337495,39.75,75112.9275,0.0,0.80848,9e-05,21.426]
[1776413342500,39.75,75113.07,0.0,0.80849,9e-05,21.42495]
[1776413347505,39.75,75125.905,0.0,0.8096,9e-05,21.35285]
[1776413352511,39.76,75129.5125,0.0,0.80984,9e-05,21.33671]
[1776413357516,39.78,75131.7225,0.0,0.80997,9e-05,21.32838]
[1776413361520,39.78,75151.86,0.0,0.81168,9e-05,21.21629]
[1776413366525,39.78,75161.68,0.0,0.81253,9e-05,21.1595]
[1776413370529,39.78,75152.885,0.0,0.81178,9e-05,21.20963]
[1776413372531,39.78,75142.315,0.0,0.81087,9e-05,21.26745]
[1776413375534,39.78,75130.8825,0.0,0.80988,9e-05,21.33298]
[1776413377536,39.78,75121.015,0.0,0.80902,9e-05,21.38948]
[1776413378537,39.78,75109.09,0.0,0.80799,9e-05,21.45644]
[1776413383542,39.77,75112.755,0.0,0.80836,9e-05,21.43209]
[1776413388547,39.77,75113.6625,0.0,0.80847,9e-05,21.42454]
[1776413392552,39.78,75097.555,0.0,0.80701,9e-05,21.52012]
[1776413394554,39.78,75088.2375,0.0,0.80617,9e-05,21.57408]
[1776413398558,39.78,75079.8625,0.0,0.80544,9e-05,21.6211]
[1776413399559,39.78,75094.15,0.0,0.80671,9e-05,21.53944]
[1776413404564,39.77,75091.8325,0.0,0.80653,9e-05,21.5508]
[1776413409568,39.76,75088.8525,0.0,0.80632,9e-05,21.56454]
[1776413414574,39.75,75085.925,0.0,0.80612,9e-05,21.57722]
[1776413420088,39.74,75083.89,0.0,0.806,9e-05,21.58434]
[1776413425123,39.73,75082.575,0.0,0.80595,9e-05,21.5879]
[1776413430159,39.72,75083.895,0.0,0.80611,9e-05,21.57742]
[1776413434614,39.71,75075.675,0.0,0.80546,9e-05,21.61723]
[1776413439222,39.71,75069.4925,0.0,0.80495,9e-05,21.6494]
[1776413443250,39.7,75058.99,0.0,0.80405,9e-05,21.707]
[1776413448285,39.7,75063.085,0.0,0.80444,9e-05,21.68214]
[1776413453320,39.69,75063.3825,0.0,0.80448,9e-05,21.67931]
[1776413458355,39.69,75060.8575,0.0,0.80428,9e-05,21.69215]
[1776413463390,39.68,75056.7525,0.0,0.80396,9e-05,21.71271]
[1776413465404,39.68,75045.98,0.0,0.80304,9e-05,21.77141]
[1776413470439,39.67,75053.5125,0.0,0.80376,9e-05,21.72503]
[1776413475474,39.66,75048.8625,0.0,0.8034,9e-05,21.74776]
[1776413480509,39.65,75049.5675,0.0,0.80351,9e-05,21.7407]
[1776413485543,39.64,75051.5875,0.0,0.80372,9e-05,21.72705]
[1776413490579,39.64,75052.7525,0.0,0.80385,9e-05,21.71916]
[1776413495614,39.64,75053.6225,0.0,0.80395,9e-05,21.71034]
[1776413500649,39.65,75048.22,0.0,0.80341,9e-05,21.74509]
[1776413505684,39.66,75049.43,0.0,0.80347,9e-05,21.7418]
[1776413510690,39.67,75050.3625,0.0,0.8035,9e-05,21.73953]
[1776413515695,39.67,75053.685,0.0,0.80376,9e-05,21.72352]
[1776413520700,39.66,75058.7725,0.0,0.80427,9e-05,21.69041]
[1776413526706,39.64,75056.47,0.0,0.8042,9e-05,21.69473]
[1776413531711,39.62,75056.0625,0.0,0.80425,9e-05,21.69072]
[1776413536716,39.61,75091.9325,0.0,0.80751,9e-05,21.48072]
[1776413537717,39.61,75108.8675,0.0,0.80899,9e-05,21.38383]
[1776413542722,39.61,75120.3925,0.0,0.81002,9e-05,21.31652]
[1776413547732,39.6,75114.135,0.0,0.80953,9e-05,21.34867]
[1776413552737,39.59,75108.2375,0.0,0.80908,9e-05,21.37582]
[1776413557742,39.59,75108.3125,0.0,0.80907,9e-05,21.37628]
[1776413562747,39.59,75108.8325,0.0,0.80911,9e-05,21.37425]
[1776413567752,39.59,75109.435,0.0,0.80915,9e-05,21.37159]
[1776413572759,39.59,75106.42,0.0,0.80889,9e-05,21.38837]
[1776413577764,39.59,75107.5475,0.0,0.809,9e-05,21.38142]
[1776413582774,39.59,75107.99,0.0,0.80904,9e-05,21.37873]
[1776413588266,39.58,75100.39,0.0,0.80841,9e-05,21.41932]
[1776413593785,39.57,75097.4775,0.0,0.80821,9e-05,21.43245]
[1776413598337,39.57,75088.3825,0.0,0.80742,9e-05,21.48386]
[1776413603795,39.57,75087.825,0.0,0.80737,9e-05,21.48705]
[1776413608801,39.58,75090.975,0.0,0.80763,9e-05,21.46986]
[1776413614807,39.58,75091.155,0.0,0.80765,9e-05,21.46666]
[1776413619812,39.58,75091.235,0.0,0.80765,9e-05,21.46694]
[1776413625526,39.57,75092.3025,0.0,0.80779,9e-05,21.45783]
[1776413630562,39.56,75092.4325,0.0,0.80787,9e-05,21.4523]
[1776413635597,39.55,75091.7575,0.0,0.80787,9e-05,21.45199]
[1776413640632,39.54,75091.995,0.0,0.80795,9e-05,21.44709]
[1776413645838,39.53,75091.7175,0.0,0.80797,9e-05,21.44562]
[1776413651844,39.52,75092.0225,0.0,0.80804,9e-05,21.44089]
[1776413657751,39.52,75092.1675,0.0,0.80808,9e-05,21.4377]
[1776413662855,39.51,75092.9,0.0,0.80817,9e-05,21.43197]
[1776413668861,39.51,75092.98,0.0,0.8082,9e-05,21.43]
[1776413673862,39.5,75087.0425,0.0,0.80773,9e-05,21.45852]
[1776413678871,39.5,75082.9425,0.0,0.80742,9e-05,21.47816]
[1776413683876,39.49,75083.5025,0.0,0.80752,9e-05,21.47185]
[1776413687880,39.49,75071.3975,0.0,0.80645,9e-05,21.54148]
[1776413692885,39.49,75066.4325,0.0,0.80602,9e-05,21.5689]
[1776413697890,39.48,75062.175,0.0,0.80569,9e-05,21.59024]
[1776413702895,39.47,75061.3125,0.0,0.80565,9e-05,21.59229]
[1776413708901,39.46,75061.065,0.0,0.80568,9e-05,21.59054]
[1776413713906,39.46,75055.0475,0.0,0.80514,9e-05,21.62488]
[1776413718911,39.47,75049.1025,0.0,0.80459,9e-05,21.66026]
[1776413720913,39.46,75039.02,0.0,0.80371,9e-05,21.71668]
[1776413725918,39.45,75037.6725,0.0,0.80365,9e-05,21.72032]
[1776413730923,39.44,75034.245,0.0,0.80342,9e-05,21.73444]
[1776413735928,39.42,75032.83,0.0,0.8034,9e-05,21.73361]
[1776413740933,39.41,75032.6625,0.0,0.80347,9e-05,21.72879]
[1776413743936,39.4,75044.3525,0.0,0.80455,9e-05,21.65979]
[1776413748942,39.4,75044.55,0.0,0.80459,9e-05,21.65746]
[1776413754422,39.4,75046.8825,0.0,0.8048,9e-05,21.64379]
[1776413759953,39.4,75049.3775,0.0,0.80502,9e-05,21.6299]
[1776413764958,39.4,75051.085,0.0,0.80516,9e-05,21.62086]
[1776413769963,39.41,75060.215,0.0,0.80594,9e-05,21.57091]
[1776413774967,39.42,75060.97,0.0,0.80595,9e-05,21.56992]
[1776413779972,39.42,75061.9125,0.0,0.80599,9e-05,21.56743]
[1776413784977,39.43,75063.995,0.0,0.80614,9e-05,21.55827]
[1776413790680,39.44,75064.7975,0.0,0.80616,9e-05,21.55694]
[1776413795715,39.45,75066.9675,0.0,0.80633,9e-05,21.54414]
[1776413800993,39.46,75071.0725,0.0,0.80664,9e-05,21.52422]
[1776413806792,39.46,75070.215,0.0,0.80652,9e-05,21.53259]
[1776413811827,39.46,75070.1975,0.0,0.80652,9e-05,21.53226]
[1776413813841,39.46,75079.1275,0.0,0.80732,9e-05,21.48035]
[1776413818876,39.46,75078.3775,0.0,0.80728,9e-05,21.48283]
[1776413823911,39.44,75082.65,0.0,0.80773,9e-05,21.45371]
[1776413828946,39.43,75084.2125,0.0,0.80794,9e-05,21.43963]
[1776413834988,39.42,75085.25,0.0,0.8081,9e-05,21.42896]
[1776413840023,39.41,75084.9425,0.0,0.80812,9e-05,21.42753]
[1776413845037,39.4,75085.585,0.0,0.80822,9e-05,21.42113]
[1776413848040,39.4,75093.82,0.0,0.80895,9e-05,21.37345]
[1776413853045,39.4,75090.6375,0.0,0.80868,9e-05,21.38882]
[1776413858050,39.4,75090.2725,0.0,0.80866,9e-05,21.39028]
[1776413863055,39.4,75090.055,0.0,0.80865,9e-05,21.39077]
[1776413868061,39.4,75095.395,0.0,0.80913,9e-05,21.35923]
[1776413869062,39.4,75105.0575,0.0,0.80997,9e-05,21.30448]
[1776413874067,39.41,75103.31,0.0,0.80977,9e-05,21.31788]
[1776413879072,39.42,75103.7475,0.0,0.80976,9e-05,21.31843]
[1776413882075,39.42,75093.135,0.0,0.80882,9e-05,21.37993]
[1776413887080,39.41,75093.3,0.0,0.80887,9e-05,21.37684]
[1776413889083,39.41,75102.1075,0.0,0.80964,9e-05,21.32662]
[1776413893087,39.42,75110.51,0.0,0.81033,9e-05,21.28143]
[1776413898092,39.43,75108.6125,0.0,0.81011,9e-05,21.29581]
[1776413903097,39.44,75108.685,0.0,0.81008,9e-05,21.29776]
[1776413909103,39.44,75108.99,0.0,0.81008,9e-05,21.29826]
[1776413914108,39.44,75105.32,0.0,0.80977,9e-05,21.31641]
[1776413919113,39.44,75102.235,0.0,0.80951,9e-05,21.33371]
[1776413923605,39.46,75097.62,0.0,0.80901,9e-05,21.36655]
[1776413925619,39.45,75083.9325,0.0,0.80785,9e-05,21.44163]
[1776413931125,39.43,75073.01,0.0,0.80702,9e-05,21.49553]
[1776413936695,39.39,75067.97,0.0,0.80676,9e-05,21.51182]
[1776413941731,39.37,75068.5725,0.0,0.80694,9e-05,21.49933]
[1776413946766,39.37,75058.26,0.0,0.80606,9e-05,21.55649]
[1776413950794,39.37,75049.8375,0.0,0.80531,9e-05,21.60481]
[1776413956150,39.36,75046.61,0.0,0.80504,9e-05,21.62183]
[1776413961871,39.36,75046.7625,0.0,0.80508,9e-05,21.6195]
[1776413966906,39.36,75047.1275,0.0,0.80512,9e-05,21.61646]
[1776413972165,39.35,75045.975,0.0,0.80506,9e-05,21.61876]
[1776413977983,39.35,75047.3025,0.0,0.80519,9e-05,21.61035]
[1776413983176,39.35,75047.4475,0.0,0.80521,9e-05,21.6091]
[1776413989059,39.35,75050.99,0.0,0.80552,9e-05,21.58914]
[1776413994187,39.35,75050.925,0.0,0.8055,9e-05,21.5901]
[1776413999192,39.35,75050.7875,0.0,0.80548,9e-05,21.5913]
[1776414004197,39.35,75050.99,0.0,0.8055,9e-05,21.59048]
[1776414009202,39.35,75050.5025,0.0,0.80545,9e-05,21.59341]
[1776414015208,39.35,75050.115,0.0,0.80542,9e-05,21.59557]
[1776414021215,39.35,75050.065,0.0,0.80542,9e-05,21.59565]
[1776414026220,39.35,75049.8125,0.0,0.80539,9e-05,21.59703]
[1776414031225,39.36,75056.17,0.0,0.80597,9e-05,21.55797]
[1776414034228,39.36,75065.055,0.0,0.80674,9e-05,21.50821]
[1776414039233,39.36,75065.285,0.0,0.80673,9e-05,21.50912]
[1776414044238,39.37,75064.4075,0.0,0.80663,9e-05,21.5157]
[1776414049243,39.36,75065.17,0.0,0.80676,9e-05,21.50739]
[1776414054248,39.35,75063.82,0.0,0.80669,9e-05,21.51163]
[1776414059253,39.34,75062.7325,0.0,0.80664,9e-05,21.51434]
[1776414064258,39.32,75061.3925,0.0,0.80661,9e-05,21.51613]
[1776414068262,39.32,75052.7025,0.0,0.80589,9e-05,21.56261]
[1776414073267,39.31,75047.89,0.0,0.80551,9e-05,21.58701]
[1776414077271,39.3,75036.845,0.0,0.80455,9e-05,21.64805]
[1776414082276,39.29,75028.1625,0.0,0.80382,9e-05,21.69492]
[1776414086280,39.28,75017.635,0.0,0.80293,9e-05,21.7513]
[1776414091285,39.27,75016.635,0.0,0.80296,9e-05,21.74744]
[1776414096290,39.25,75017.1125,0.0,0.80307,9e-05,21.73964]
[1776414101295,39.24,75017.1475,0.0,0.80314,9e-05,21.73521]
[1776414106889,39.24,75016.3375,0.0,0.8031,9e-05,21.73806]
[1776414108903,39.24,75009.0975,0.0,0.8024,9e-05,21.78207]
[1776414113938,39.26,75003.935,0.0,0.80187,9e-05,21.816]
[1776414118295,39.26,75004.2275,0.0,0.80186,9e-05,21.81658]
[1776414119079,39.26,75004.415,0.0,0.80187,9e-05,21.81621]
[1776414119115,39.27,75004.415,0.0,0.80186,9e-05,21.81688]
[1776414125028,39.27,75004.9125,0.0,0.80185,9e-05,21.81764]
[1776414130063,39.28,75006.4425,0.0,0.80195,9e-05,21.81165]
[1776414134091,39.29,75012.7075,0.0,0.80248,9e-05,21.77788]
[1776414139126,39.3,75015.27,0.0,0.80266,9e-05,21.76654]
[1776414144161,39.3,75015.435,0.0,0.80268,9e-05,21.76557]
[1776414149198,39.29,75017.095,0.0,0.80288,9e-05,21.75278]
[1776414155349,39.27,75017.2875,0.0,0.80301,9e-05,21.74229]
[1776414161282,39.25,75019.015,0.0,0.80327,9e-05,21.72517]
[1776414164303,39.25,75028.1525,0.0,0.80411,9e-05,21.67137]
[1776414169338,39.25,75029.16,0.0,0.80422,9e-05,21.66434]
[1776414172366,39.24,75022.73,0.0,0.80367,9e-05,21.69955]
[1776414177371,39.23,75021.1625,0.0,0.80358,9e-05,21.70535]
[1776414182376,39.23,75021.315,0.0,0.80363,9e-05,21.70178]
[1776414184378,39.22,75015.355,0.0,0.80312,9e-05,21.73441]
[1776414189383,39.21,75011.9875,0.0,0.80289,9e-05,21.7485]
[1776414194388,39.2,75011.4425,0.0,0.80291,9e-05,21.74711]
[1776414199393,39.19,75012.025,0.0,0.80302,9e-05,21.73995]
[1776414204398,39.18,75007.875,0.0,0.80271,9e-05,21.75971]
[1776414209402,39.17,75008.245,0.0,0.80279,9e-05,21.75396]
[1776414214407,39.16,75009.5,0.0,0.80297,9e-05,21.74095]
[1776414215993,39.16,75009.1425,0.0,0.80294,9e-05,21.74254]
[1776414216005,39.16,75009.1425,0.0,0.80295,9e-05,21.7421]
[1776414221414,39.15,75009.48,0.0,0.80301,9e-05,21.7382]
[1776414226420,39.15,75006.7675,0.0,0.80278,9e-05,21.75225]
[1776414231425,39.15,75007.0475,0.0,0.80282,9e-05,21.7497]
[1776414236430,39.14,75009.755,0.0,0.80308,9e-05,21.73364]
[1776414239433,39.15,75017.9525,0.0,0.80381,9e-05,21.68678]
[1776414244438,39.15,75021.28,0.0,0.80408,9e-05,21.66973]
[1776414248829,39.16,75021.715,0.0,0.80409,9e-05,21.66898]
[1776414249443,39.16,75021.6925,0.0,0.80409,9e-05,21.6695]
[1776414254448,39.16,75021.565,0.0,0.80405,9e-05,21.67191]
[1776414256450,39.16,75027.0825,0.0,0.80453,9e-05,21.6413]
[1776414261455,39.17,75029.4325,0.0,0.80469,9e-05,21.63117]
[1776414265018,39.18,75036.8,0.0,0.80529,9e-05,21.59248]
[1776414270053,39.2,75046.8625,0.0,0.80611,9e-05,21.54048]
[1776414272067,39.21,75056.24,0.0,0.80691,9e-05,21.48664]
[1776414277102,39.23,75060.445,0.0,0.80716,9e-05,21.4707]
[1776414282137,39.23,75058.805,0.0,0.80699,9e-05,21.48225]
[1776414284151,39.24,75066.9325,0.0,0.80768,9e-05,21.43749]
[1776414287171,39.25,75074.47,0.0,0.8083,9e-05,21.39722]
[1776414292209,39.26,75072.9125,0.0,0.80809,9e-05,21.41116]
[1776414297243,39.27,75070.4875,0.0,0.80783,9e-05,21.42808]
[1776414302279,39.27,75064.4675,0.0,0.80729,9e-05,21.46367]
[1776414304293,39.27,75058.96,0.0,0.8068,9e-05,21.49481]
[1776414309328,39.26,75052.575,0.0,0.80627,9e-05,21.52939]
[1776414311342,39.26,75061.05,0.0,0.80702,9e-05,21.48048]
[1776414317511,39.26,75059.1375,0.0,0.80686,9e-05,21.49073]
[1776414322516,39.26,75055.7825,0.0,0.80658,9e-05,21.50881]
[1776414327521,39.25,75055.635,0.0,0.80661,9e-05,21.50702]
[1776414332526,39.24,75058.0675,0.0,0.8069,9e-05,21.48627]
[1776414335517,39.24,75058.0575,0.0,0.80692,9e-05,21.48485]
[1776414336525,39.24,75087.855,0.0,0.80957,9e-05,21.31241]
[1776414337532,39.24,75114.39,0.0,0.8119,9e-05,21.15892]
[1776414341201,39.24,75112.3575,0.0,0.81167,9e-05,21.1739]
[1776414341208,39.25,75112.3575,0.0,0.81165,9e-05,21.17534]
[1776414346541,39.26,75113.125,0.0,0.81164,9e-05,21.17633]
[1776414348543,39.26,75119.925,0.0,0.81224,9e-05,21.1368]
[1776414353548,39.27,75134.8825,0.0,0.81352,9e-05,21.05171]
[1776414357552,39.27,75141.1925,0.0,0.81403,9e-05,21.01742]
[1776414360555,39.27,75129.92,0.0,0.81306,9e-05,21.08268]
[1776414365560,39.26,75125.31,0.0,0.81273,9e-05,21.10414]
[1776414370566,39.24,75123.66,0.0,0.81266,9e-05,21.10841]
[1776414375571,39.23,75120.2325,0.0,0.81244,9e-05,21.1227]
[1776414379575,39.22,75111.16,0.0,0.8117,9e-05,21.17206]
[1776414380576,39.22,75095.325,0.0,0.81032,9e-05,21.26263]
[1776414381577,39.21,75089.7225,0.0,0.80985,9e-05,21.29323]
[1776414387583,39.2,75088.435,0.0,0.80984,9e-05,21.29409]
[1776414389585,39.19,75094.2575,0.0,0.81039,9e-05,21.2579]
[1776414391587,39.19,75101.8175,0.0,0.81109,9e-05,21.20937]
[1776414395591,39.19,75112.8625,0.0,0.81207,9e-05,21.14469]
[1776414400596,39.19,75117.295,0.0,0.81242,9e-05,21.12175]
[1776414402458,39.2,75117.9675,0.0,0.81247,9e-05,21.11841]
[1776414402560,39.2,75117.9675,0.0,0.81246,9e-05,21.11893]
[1776414407603,39.2,75114.725,0.0,0.81215,9e-05,21.13971]
[1776414408604,39.2,75108.895,0.0,0.81164,9e-05,21.17336]
[1776414409605,39.2,75090.3375,0.0,0.81003,9e-05,21.27947]
[1776414412608,39.19,75096.4575,0.0,0.81062,9e-05,21.24054]
[1776414417613,39.18,75102.18,0.0,0.81117,9e-05,21.20434]
[1776414420798,39.18,75105.4525,0.0,0.81146,9e-05,21.18466]
[1776414421617,39.18,75106.395,0.0,0.81155,9e-05,21.17912]
[1776414427167,39.18,75111.2475,0.0,0.81196,9e-05,21.15204]
[1776414430188,39.19,75114.2325,0.0,0.81219,9e-05,21.13683]
[1776414431196,39.19,75126.72,0.0,0.81325,9e-05,21.06633]
[1776414432202,39.19,75129.225,0.0,0.81347,9e-05,21.05202]
[1776414433209,39.19,75145.79,0.0,0.8149,9e-05,20.95597]
[1776414435829,39.2,75147.15,0.0,0.81501,9e-05,20.94871]
[1776414436230,39.2,75147.15,0.0,0.81501,9e-05,20.94897]
[1776414439251,39.2,75146.625,0.0,0.81493,9e-05,20.95443]
[1776414440258,39.2,75156.29,0.0,0.81575,9e-05,20.89904]
[1776414441265,39.2,75162.345,0.0,0.81628,9e-05,20.86346]
[1776414446300,39.2,75159.13,0.0,0.81603,9e-05,20.87991]
[1776414448208,39.2,75155.865,0.0,0.81576,9e-05,20.89835]
[1776414453349,39.19,75157.3725,0.0,0.81594,9e-05,20.88424]
[1776414457377,39.19,75150.62,0.0,0.81536,9e-05,20.92349]
[1776414462412,39.19,75147.5725,0.0,0.81511,9e-05,20.93991]
[1776414467664,39.19,75147.8325,0.0,0.81515,9e-05,20.93709]
[1776414473489,39.19,75151.205,0.0,0.81544,9e-05,20.91775]
[1776414478525,39.19,75150.0625,0.0,0.81533,9e-05,20.92544]
[1776414483561,39.19,75146.2025,0.0,0.81499,9e-05,20.94788]
[1776414486583,39.19,75138.825,0.0,0.81434,9e-05,20.99171]
[1776414488601,39.19,75131.7075,0.0,0.81372,9e-05,21.03282]
[1776414492629,39.18,75122.99,0.0,0.81299,9e-05,21.08161]
[1776414497695,39.18,75121.6925,0.0,0.81293,9e-05,21.08577]
[1776414500685,39.17,75113.055,0.0,0.8122,9e-05,21.13414]
[1776414505703,39.17,75112.1975,0.0,0.81213,9e-05,21.13815]
[1776414507625,39.17,75111.75,0.0,0.8121,9e-05,21.14053]
[1776414512710,39.17,75112.5675,0.0,0.81219,9e-05,21.13232]
[1776414517715,39.17,75115.0525,0.0,0.8124,9e-05,21.11848]
[1776414522720,39.17,75099.94,0.0,0.81109,9e-05,21.20501]
[1776414524722,39.16,75094.1325,0.0,0.81062,9e-05,21.23602]
[1776414529727,39.14,75095.0575,0.0,0.81079,9e-05,21.22435]
[1776414534001,39.13,75096.805,0.0,0.811,9e-05,21.21028]
[1776414534732,39.13,75100.52,0.0,0.81134,9e-05,21.18808]
[1776414539737,39.13,75103.845,0.0,0.81166,9e-05,21.16673]
[1776414544742,39.12,75107.4175,0.0,0.81201,9e-05,21.14371]
[1776414549746,39.12,75111.37,0.0,0.81239,9e-05,21.11841]
[1776414554751,39.11,75112.24,0.0,0.81249,9e-05,21.11185]
[1776414559756,39.1,75114.24,0.0,0.81271,9e-05,21.09659]
[1776414565762,39.09,75115.1225,0.0,0.81289,9e-05,21.08463]
[1776414570767,39.08,75115.1175,0.0,0.81295,9e-05,21.08014]
[1776414572736,39.07,75114.1425,0.0,0.8129,9e-05,21.08173]
[1776414572769,39.07,75114.005,0.0,0.8129,9e-05,21.08171]
[1776414577774,39.06,75113.9575,0.0,0.81297,9e-05,21.07686]
[1776414582779,39.05,75111.265,0.0,0.8128,9e-05,21.08807]
[1776414587784,39.04,75108.3275,0.0,0.81262,9e-05,21.0999]
[1776414592789,39.02,75105.335,0.0,0.81243,9e-05,21.11208]
[1776414597794,39.01,75104.425,0.0,0.81242,9e-05,21.11252]
[1776414601798,39.0,75093.5825,0.0,0.8115,9e-05,21.17338]
[1776414603603,39.0,75093.5825,0.0,0.8115,9e-05,21.1732]
[1776414603619,39.0,75093.5825,0.0,0.8115,9e-05,21.17302]
[1776414604410,39.0,75087.3825,0.0,0.81096,9e-05,21.209]
[1776414608438,39.0,75092.8925,0.0,0.81144,9e-05,21.1771]
[1776414613811,39.01,75096.1125,0.0,0.81171,9e-05,21.15923]
[1776414619519,39.0,75097.2075,0.0,0.81184,9e-05,21.1509]
[1776414624555,39.0,75097.7125,0.0,0.81189,9e-05,21.14708]
[1776414627576,38.99,75104.1775,0.0,0.81249,9e-05,21.10751]
[1776414629590,38.99,75112.695,0.0,0.81325,9e-05,21.05708]
[1776414634625,38.99,75114.8425,0.0,0.81346,9e-05,21.04113]
[1776414636639,39.0,75120.7675,0.0,0.81395,9e-05,21.00847]
[1776414638653,39.0,75122.52,0.0,0.81406,9e-05,21.00099]
[1776414639659,39.01,75133.0025,0.0,0.81496,9e-05,20.94131]
[1776414644844,39.02,75132.9475,0.0,0.81488,9e-05,20.9468]
[1776414646828,39.02,75132.9975,0.0,0.81489,9e-05,20.94572]
[1776414646935,39.02,75133.0475,0.0,0.81491,9e-05,20.94468]
[1776414647718,39.02,75133.0475,0.0,0.81492,9e-05,20.94391]
[1776414652753,39.01,75133.9275,0.0,0.81504,9e-05,20.9358]
[1776414657857,39.0,75133.7575,0.0,0.81506,9e-05,20.93441]
[1776414661816,39.0,75133.8425,0.0,0.81508,9e-05,20.93275]
[1776414662823,39.0,75145.67,0.0,0.8161,9e-05,20.86416]
[1776414664838,39.0,75154.2425,0.0,0.81682,9e-05,20.81535]
[1776414669878,39.01,75156.3525,0.0,0.81695,9e-05,20.80666]
[1776414674883,39.02,75156.39,0.0,0.81691,9e-05,20.80962]
[1776414679888,39.03,75161.42,0.0,0.81729,9e-05,20.78451]
[1776414684893,39.04,75162.3875,0.0,0.8173,9e-05,20.78397]
[1776414689899,39.05,75156.585,0.0,0.81674,9e-05,20.82186]
[1776414694904,39.06,75153.9375,0.0,0.81651,9e-05,20.83568]
[1776414699909,39.06,75154.3875,0.0,0.81654,9e-05,20.83351]
[1776414704914,39.07,75159.735,0.0,0.81692,9e-05,20.80815]
[1776414708918,39.09,75166.9525,0.0,0.81745,9e-05,20.77281]
[1776414710919,39.1,75175.3525,0.0,0.81813,9e-05,20.72625]
[1776414711920,39.11,75203.115,0.0,0.82046,9e-05,20.56744]
[1776414712921,39.12,75208.935,0.0,0.82089,9e-05,20.5376]
[1776414715924,39.13,75202.865,0.0,0.82027,9e-05,20.58117]
[1776414720935,39.15,75198.06,0.0,0.81975,9e-05,20.61686]
[1776414724939,39.16,75204.0375,0.0,0.82019,9e-05,20.58724]
[1776414729944,39.18,75203.8825,0.0,0.82009,9e-05,20.59396]
[1776414730211,39.18,75203.8825,0.0,0.82009,9e-05,20.59396]
[1776414730945,39.18,75203.73,0.0,0.82007,9e-05,20.59568]
[1776414735950,39.19,75204.715,0.0,0.8201,9e-05,20.59384]
[1776414736951,39.19,75213.8325,0.0,0.82085,9e-05,20.54183]
[1776414741956,39.21,75210.1375,0.0,0.82045,9e-05,20.56954]
[1776414746961,39.22,75207.3825,0.0,0.82017,9e-05,20.58918]
[1776414749537,39.22,75208.965,0.0,0.82029,9e-05,20.58108]
[1776414752967,39.23,75203.8225,0.0,0.81983,9e-05,20.61064]
[1776414757972,39.24,75200.32,0.0,0.81946,9e-05,20.63618]
[1776414763531,39.25,75205.145,0.0,0.81979,9e-05,20.61385]
[1776414768570,39.25,75205.535,0.0,0.81982,9e-05,20.61223]
[1776414773605,39.26,75209.55,0.0,0.82012,9e-05,20.59198]
[1776414778641,39.28,75206.5275,0.0,0.81976,9e-05,20.61634]
[1776414783676,39.29,75207.4125,0.0,0.81977,9e-05,20.61653]
[1776414788712,39.3,75211.23,0.0,0.82005,9e-05,20.59716]
[1776414793746,39.3,75209.76,0.0,0.81991,9e-05,20.60645]
[1776414798792,39.3,75206.5,0.0,0.81962,9e-05,20.62671]
[1776414799797,39.3,75214.9375,0.0,0.82032,8e-05,20.57872]
[1776414800804,39.31,75239.65,0.0,0.8224,8e-05,20.43497]
[1776414801811,39.31,75248.845,0.0,0.82317,8e-05,20.38191]
[1776414806848,39.32,75253.2975,0.0,0.82348,8e-05,20.36052]
[1776414807855,39.32,75279.12,0.0,0.82562,8e-05,20.21066]
[1776414809869,39.32,75273.19,0.0,0.82512,8e-05,20.24579]
[1776414814904,39.32,75274.1675,0.0,0.82525,8e-05,20.23453]
[1776414819939,39.31,75272.8825,0.0,0.82516,8e-05,20.24034]
[1776414823967,39.31,75273.51,0.0,0.82522,8e-05,20.23613]
[1776414824974,39.31,75287.17,0.0,0.82635,8e-05,20.15652]
[1776414829002,39.31,75296.7725,0.0,0.82714,8e-05,20.10066]
[1776414831017,39.31,75303.46,0.0,0.82771,8e-05,20.06038]
[1776414832023,39.31,75324.2675,0.0,0.82942,8e-05,19.93852]
[1776414833033,39.32,75329.79,0.0,0.82984,8e-05,19.90858]
[1776414834041,39.32,75332.155,0.0,0.83001,8e-05,19.89623]
[1776414835047,39.32,75342.555,0.0,0.83084,8e-05,19.83658]
[1776414837063,39.33,75348.5175,0.0,0.83129,8e-05,19.80461]
[1776414841067,39.35,75341.975,0.0,0.83066,8e-05,19.85035]
[1776414842068,39.35,75336.275,0.0,0.83018,8e-05,19.88447]
[1776414844070,39.35,75323.8575,0.0,0.82916,8e-05,19.95776]
[1776414846072,39.35,75316.2375,0.0,0.82851,8e-05,20.00427]
[1776414848074,39.36,75321.775,0.0,0.82894,8e-05,19.97357]
[1776414849969,39.36,75325.08,0.0,0.8292,8e-05,19.95548]
[1776414851638,39.36,75322.245,0.0,0.82898,8e-05,19.97118]
[1776414851739,39.36,75322.245,0.0,0.82898,8e-05,19.9706]
[1776414856084,39.36,75346.26,0.0,0.83092,8e-05,19.83186]
[1776414858085,39.37,75358.475,0.0,0.83187,8e-05,19.76346]
[1776414859086,39.38,75363.9575,0.0,0.83228,8e-05,19.73356]
[1776414864091,39.39,75363.8975,0.0,0.83217,8e-05,19.74208]
[1776414867093,39.4,75358.5125,0.0,0.83171,8e-05,19.77534]
[1776414868835,39.4,75359.595,0.0,0.83179,8e-05,19.76933]
[1776414868937,39.4,75359.595,0.0,0.83178,8e-05,19.7701]
[1776414870096,39.4,75366.495,0.0,0.83233,8e-05,19.73042]
[1776414875101,39.41,75365.3875,0.0,0.83222,8e-05,19.73707]
[1776414879111,39.42,75375.73,0.0,0.83301,8e-05,19.67939]
[1776414884116,39.43,75382.975,0.0,0.83351,8e-05,19.64378]
[1776414886531,39.44,75381.6275,0.0,0.83335,8e-05,19.65502]
[1776414892125,39.45,75381.56,0.0,0.83328,8e-05,19.66089]
[1776414895128,39.46,75372.965,0.0,0.83256,8e-05,19.71324]
[1776414897130,39.46,75365.1125,0.0,0.8319,8e-05,19.76104]
[1776414902137,39.47,75376.7225,0.0,0.83276,8e-05,19.69858]
[1776414907142,39.49,75374.34,0.0,0.83246,8e-05,19.72063]
[1776414908143,39.49,75368.0,0.0,0.83194,8e-05,19.75905]
[1776414909144,39.5,75362.3375,0.0,0.83147,8e-05,19.79269]
[1776414911147,39.5,75350.53,0.0,0.83051,8e-05,19.86224]
[1776414914149,39.5,75364.665,0.0,0.83166,8e-05,19.7793]
[1776414915150,39.5,75377.945,0.0,0.83272,8e-05,19.7021]
[1776414918153,39.5,75394.9675,0.0,0.83406,8e-05,19.60427]
[1776414919154,39.5,75404.255,0.0,0.8348,8e-05,19.55063]
[1776414924159,39.51,75407.0225,0.0,0.83497,8e-05,19.53777]
[1776414927013,39.51,75409.385,0.0,0.83515,8e-05,19.52456]
[1776414927114,39.51,75409.385,0.0,0.83515,8e-05,19.52493]
[1776414932167,39.52,75406.9925,0.0,0.83496,8e-05,19.53714]
[1776414937869,39.52,75401.3625,0.0,0.8345,8e-05,19.57095]
[1776414939883,39.51,75392.1775,0.0,0.83378,8e-05,19.62343]
[1776414944918,39.51,75384.8975,0.0,0.83322,8e-05,19.66418]
[1776414945927,39.51,75377.495,0.0,0.83264,8e-05,19.70675]
[1776414947942,39.5,75367.9125,0.0,0.83189,8e-05,19.76042]
[1776414948949,39.5,75362.0575,0.0,0.83145,8e-05,19.79259]
[1776414949956,39.49,75350.4725,0.0,0.83054,8e-05,19.85799]
[1776414952978,39.47,75338.575,0.0,0.82968,8e-05,19.91959]
[1776414954992,39.46,75331.36,0.0,0.82915,8e-05,19.95699]
[1776414960027,39.45,75325.9675,0.0,0.82878,8e-05,19.98297]
[1776414962041,39.45,75325.5325,0.0,0.82877,8e-05,19.98381]
[1776414963049,39.44,75310.155,0.0,0.82753,8e-05,20.07234]
[1776414965063,39.44,75303.895,0.0,0.82705,8e-05,20.10608]
[1776414966070,39.43,75297.0475,0.0,0.82651,8e-05,20.1444]
[1776414971105,39.42,75300.6375,0.0,0.82689,8e-05,20.11738]
[1776414975393,39.41,75303.05,0.0,0.82712,8e-05,20.10085]
[1776414976345,39.41,75303.05,0.0,0.82712,8e-05,20.10055]
[1776414977148,39.41,75303.05,0.0,0.82713,8e-05,20.10022]
[1776414982182,39.41,75298.59,0.0,0.82679,8e-05,20.12409]
[1776414987221,39.4,75301.3375,0.0,0.82703,8e-05,20.10683]
[1776414990247,39.4,75302.3675,0.0,0.82713,8e-05,20.09956]
[1776414991254,39.4,75312.4475,0.0,0.82798,8e-05,20.03732]
[1776414997267,39.4,75315.8525,0.0,0.82826,8e-05,20.01741]
[1776415000270,39.4,75309.425,0.0,0.82773,8e-05,20.05532]
[1776415001271,39.4,75302.73,0.0,0.82718,8e-05,20.09437]
[1776415006276,39.4,75299.6075,0.0,0.82695,8e-05,20.11085]
[1776415009279,39.4,75290.0475,0.0,0.82616,8e-05,20.16604]
[1776415010280,39.4,75282.58,0.0,0.82555,8e-05,20.20939]
[1776415012424,39.39,75282.19,0.0,0.82553,8e-05,20.21094]
[1776415018288,39.39,75282.1675,0.0,0.82555,8e-05,20.20915]
[1776415023292,39.38,75287.4475,0.0,0.82604,8e-05,20.17474]
[1776415023344,39.38,75287.4475,0.0,0.82604,8e-05,20.17474]
[1776415024293,39.38,75286.34,0.0,0.82597,8e-05,20.17969]
[1776415029298,39.37,75291.4325,0.0,0.82646,8e-05,20.14449]
[1776415034303,39.35,75288.8725,0.0,0.82631,8e-05,20.15499]
[1776415037306,39.35,75283.2675,0.0,0.82585,8e-05,20.18775]
[1776415042312,39.36,75282.1625,0.0,0.82574,8e-05,20.19545]
[1776415047318,39.36,75280.755,0.0,0.8256,8e-05,20.20505]
[1776415049320,39.36,75294.8625,0.0,0.82675,8e-05,20.12387]
[1776415054325,39.36,75294.26,0.0,0.82675,8e-05,20.12185]
[1776415059333,39.35,75295.115,0.0,0.82686,8e-05,20.11453]
[1776415064338,39.36,75298.925,0.0,0.82715,8e-05,20.09409]
[1776415064470,39.36,75298.925,0.0,0.82715,8e-05,20.09409]
[1776415064896,39.36,75298.925,0.0,0.82715,8e-05,20.09409]
[1776415064997,39.36,75298.925,0.0,0.82714,8e-05,20.09435]
[1776415068810,39.36,75300.1575,0.0,0.82723,8e-05,20.0881]
[1776415074348,39.35,75298.745,0.0,0.8272,8e-05,20.08991]
[1776415079353,39.33,75293.1825,0.0,0.82683,8e-05,20.11599]
[1776415082356,39.32,75282.5875,0.0,0.82603,8e-05,20.17251]
[1776415087360,39.29,75280.215,0.0,0.82597,8e-05,20.17602]
[1776415087833,39.29,75280.215,0.0,0.82597,8e-05,20.17602]
[1776415088361,39.29,75280.515,0.0,0.82602,8e-05,20.17245]
[1776415093996,39.27,75280.2,0.0,0.8261,8e-05,20.16622]
[1776415099034,39.26,75279.07,0.0,0.82605,8e-05,20.16947]
[1776415104068,39.25,75276.4825,0.0,0.82589,8e-05,20.18114]
[1776415109104,39.25,75275.7875,0.0,0.82585,8e-05,20.18347]
[1776415114139,39.25,75272.21,0.0,0.82559,8e-05,20.20008]
[1776415119174,39.25,75265.7025,0.0,0.82505,8e-05,20.23823]
[1776415122195,39.25,75260.23,0.0,0.82459,8e-05,20.27038]
[1776415126225,39.25,75253.9825,0.0,0.82408,8e-05,20.30607]
[1776415129244,39.24,75250.7875,0.0,0.82383,8e-05,20.32325]
[1776415130251,39.24,75243.585,0.0,0.82324,8e-05,20.36464]
[1776415135287,39.23,75238.4775,0.0,0.82288,8e-05,20.38917]
[1776415135861,39.23,75238.4775,0.0,0.82288,8e-05,20.38917]
[1776415136293,39.22,75238.4775,0.0,0.8229,8e-05,20.38808]
[1776415141328,39.21,75239.255,0.0,0.82303,8e-05,20.37835]
[1776415146369,39.2,75235.8575,0.0,0.8228,8e-05,20.39417]
[1776415151404,39.19,75230.2425,0.0,0.8224,8e-05,20.42179]
[1776415156430,39.18,75226.27,0.0,0.82214,8e-05,20.43968]
[1776415161435,39.17,75226.28,0.0,0.82219,8e-05,20.43579]
[1776415163437,39.16,75219.73,0.0,0.82166,8e-05,20.4724]
[1776415168442,39.15,75222.5075,0.0,0.82196,8e-05,20.45153]
[1776415169793,39.16,75221.8575,0.0,0.82189,8e-05,20.45646]
[1776415171445,39.16,75233.09,0.0,0.82282,8e-05,20.39028]
[1776415174448,39.17,75239.3675,0.0,0.82329,8e-05,20.35762]
[1776415175449,39.18,75247.3675,0.0,0.82394,8e-05,20.31236]
[1776415180454,39.19,75246.175,0.0,0.82375,8e-05,20.32623]
[1776415184458,39.2,75255.35,0.0,0.82448,8e-05,20.27545]
[1776415185667,39.2,75256.055,0.0,0.82453,8e-05,20.27162]
[1776415191465,39.21,75256.7225,0.0,0.82456,8e-05,20.26941]
[1776415192466,39.21,75262.9275,0.0,0.82507,8e-05,20.2337]
[1776415197471,39.21,75269.285,0.0,0.82557,8e-05,20.19936]
[1776415199473,39.22,75276.1975,0.0,0.82611,8e-05,20.16088]
[1776415204478,39.23,75285.35,0.0,0.82681,8e-05,20.11157]
[1776415209483,39.23,75286.5925,0.0,0.82689,8e-05,20.1061]
[1776415209771,39.23,75286.5925,0.0,0.82689,8e-05,20.1061]
[1776415210484,39.23,75287.1975,0.0,0.82694,8e-05,20.10293]
[1776415215489,39.23,75289.745,0.0,0.82716,8e-05,20.08712]
[1776415220494,39.23,75292.5425,0.0,0.82741,8e-05,20.06927]
[1776415225499,39.22,75287.64,0.0,0.82704,8e-05,20.09569]
[1776415230505,39.22,75281.0875,0.0,0.82654,8e-05,20.13081]
[1776415236511,39.21,75281.65,0.0,0.82667,8e-05,20.11976]
[1776415241515,39.2,75282.835,0.0,0.8268,8e-05,20.11011]
[1776415246520,39.2,75285.5,0.0,0.82704,8e-05,20.09292]
[1776415251525,39.19,75285.775,0.0,0.82709,8e-05,20.08926]
[1776415256530,39.19,75286.0425,0.0,0.82714,8e-05,20.08579]
[1776415262536,39.18,75286.985,0.0,0.82724,8e-05,20.07853]
[1776415266540,39.18,75280.775,0.0,0.82674,8e-05,20.11372]
[1776415272249,39.17,75281.9,0.0,0.82689,8e-05,20.10312]
[1776415277284,39.17,75280.87,0.0,0.82683,8e-05,20.10704]
[1776415282319,39.16,75280.8075,0.0,0.82686,8e-05,20.10548]
[1776415287354,39.16,75282.1025,0.0,0.82698,8e-05,20.09663]
[1776415291382,39.17,75292.225,0.0,0.82778,8e-05,20.0384]
[1776415293395,39.17,75299.2625,0.0,0.82833,8e-05,19.99909]
[1776415294403,39.18,75304.9225,0.0,0.82878,8e-05,19.96717]
[1776415298431,39.2,75314.015,0.0,0.82943,8e-05,19.92127]
[1776415302459,39.2,75321.5875,0.0,0.83001,8e-05,19.87969]
[1776415307495,39.2,75318.95,0.0,0.8298,8e-05,19.89453]
[1776415308040,39.2,75318.95,0.0,0.8298,8e-05,19.89453]
[1776415308444,39.2,75318.95,0.0,0.8298,8e-05,19.89453]
[1776415308502,39.2,75318.95,0.0,0.82981,8e-05,19.89431]
[1776415313537,39.2,75320.5125,0.0,0.82993,8e-05,19.88548]
[1776415316558,39.21,75326.6975,0.0,0.83039,8e-05,19.85261]
[1776415321593,39.22,75329.6925,0.0,0.83055,8e-05,19.84123]
[1776415326600,39.23,75333.095,0.0,0.83077,8e-05,19.82555]
[1776415327601,39.24,75349.3875,0.0,0.83207,8e-05,19.73165]
[1776415332606,39.26,75352.8425,0.0,0.83222,8e-05,19.72163]
[1776415334608,39.27,75372.415,0.0,0.83377,8e-05,19.60919]
[1776415336610,39.27,75381.9325,0.0,0.8345,8e-05,19.55597]
[1776415338503,39.28,75382.1725,0.0,0.83449,8e-05,19.55612]
[1776415338561,39.28,75382.1725,0.0,0.83448,8e-05,19.55754]
[1776415343617,39.29,75376.47,0.0,0.83394,8e-05,19.59694]
[1776415344618,39.29,75370.4125,0.0,0.83345,8e-05,19.63296]
[1776415347621,39.3,75400.455,0.0,0.83582,8e-05,19.45923]
[1776415348622,39.31,75408.08,0.0,0.83639,8e-05,19.41735]
[1776415350624,39.32,75400.93,0.0,0.83574,8e-05,19.46567]
[1776415353424,39.33,75398.795,0.0,0.83552,8e-05,19.48004]
[1776415353552,39.33,75398.795,0.0,0.83552,8e-05,19.48004]
[1776415353627,39.34,75399.6125,0.0,0.83555,8e-05,19.47771]
[1776415358632,39.36,75403.2875,0.0,0.83573,8e-05,19.46541]
[1776415360634,39.36,75409.3025,0.0,0.83619,8e-05,19.43103]
[1776415361635,39.36,75415.555,0.0,0.83668,8e-05,19.39497]
[1776415365639,39.36,75408.225,0.0,0.83609,8e-05,19.43887]
[1776415370644,39.36,75407.04,0.0,0.83603,8e-05,19.44322]
[1776415372646,39.36,75395.8675,0.0,0.83514,8e-05,19.50852]
[1776415377651,39.36,75391.4225,0.0,0.83479,8e-05,19.53408]
[1776415382656,39.35,75382.4275,0.0,0.83409,8e-05,19.58555]
[1776415387661,39.35,75380.97,0.0,0.83398,8e-05,19.59363]
[1776415392666,39.34,75383.78,0.0,0.83426,8e-05,19.5731]
[1776415397671,39.33,75389.875,0.0,0.8348,8e-05,19.53327]
[1776415397912,39.33,75389.875,0.0,0.8348,8e-05,19.53327]
[1776415403677,39.33,75388.0325,0.0,0.83469,8e-05,19.54072]
[1776415404022,39.33,75388.0325,0.0,0.83469,8e-05,19.54072]
[1776415409683,39.32,75381.61,0.0,0.83423,8e-05,19.57467]
[1776415414695,39.31,75379.1775,0.0,0.83411,8e-05,19.58107]
[1776415417938,39.3,75380.355,0.0,0.83424,8e-05,19.57188]
[1776415423704,39.29,75378.6575,0.0,0.83415,8e-05,19.57801]
[1776415428709,39.29,75379.3825,0.0,0.83425,8e-05,19.57061]
[1776415434393,39.28,75377.7975,0.0,0.83418,8e-05,19.57545]
[1776415439427,39.27,75376.195,0.0,0.8341,8e-05,19.58092]
[1776415443455,39.26,75365.295,0.0,0.83328,8e-05,19.64053]
[1776415446500,39.25,75356.1175,0.0,0.83261,8e-05,19.68942]
[1776415451531,39.23,75357.0175,0.0,0.83279,8e-05,19.67615]
[1776415455559,39.22,75361.77,0.0,0.83323,8e-05,19.6439]
[1776415457573,39.22,75367.4825,0.0,0.8337,8e-05,19.60933]
[1776415462607,39.21,75368.945,0.0,0.83384,8e-05,19.59924]
[1776415467643,39.21,75367.465,0.0,0.83374,8e-05,19.60609]
[1776415472679,39.21,75365.9075,0.0,0.83366,8e-05,19.61009]
[1776415477713,39.2,75363.6525,0.0,0.83351,8e-05,19.62115]
[1776415482749,39.2,75362.1925,0.0,0.83342,8e-05,19.62773]
[1776415487769,39.19,75365.985,0.0,0.83374,8e-05,19.60424]
[1776415492774,39.19,75367.25,0.0,0.83385,8e-05,19.59648]
[1776415497779,39.19,75365.2875,0.0,0.8337,8e-05,19.60737]
[1776415502784,39.19,75368.495,0.0,0.83396,8e-05,19.58804]
[1776415507789,39.19,75367.0325,0.0,0.83384,8e-05,19.59692]
[1776415512794,39.19,75368.2925,0.0,0.83394,8e-05,19.58968]
[1776415517799,39.19,75369.2125,0.0,0.83401,8e-05,19.58489]
[1776415522804,39.2,75370.955,0.0,0.83413,8e-05,19.57554]
[1776415524806,39.2,75364.0825,0.0,0.83358,8e-05,19.61609]
[1776415529811,39.19,75358.455,0.0,0.83316,8e-05,19.6463]
[1776415534816,39.18,75353.7975,0.0,0.83285,8e-05,19.66729]
[1776415539821,39.17,75353.135,0.0,0.83284,8e-05,19.66757]
[1776415544826,39.16,75350.6425,0.0,0.83269,8e-05,19.67862]
[1776415547836,39.17,75388.1925,0.0,0.83572,8e-05,19.45716]
[1776415548837,39.17,75395.465,0.0,0.83627,8e-05,19.41681]
[1776415553841,39.2,75394.0875,0.0,0.836,8e-05,19.43709]
[1776415556844,39.2,75367.595,0.0,0.83386,8e-05,19.59408]
[1776415561849,39.19,75365.025,0.0,0.83371,8e-05,19.60459]
[1776415567858,39.18,75350.24,0.0,0.83259,8e-05,19.68559]
[1776415568859,39.17,75337.66,0.0,0.83159,8e-05,19.75798]
[1776415573864,39.15,75335.95,0.0,0.83156,8e-05,19.7602]
[1776415575866,39.16,75343.66,0.0,0.83217,8e-05,19.71581]
[1776415577868,39.16,75349.645,0.0,0.83266,8e-05,19.68055]
[1776415581872,39.15,75344.1125,0.0,0.83225,8e-05,19.70974]
[1776415583874,39.14,75338.315,0.0,0.83182,8e-05,19.74132]
[1776415585387,39.14,75336.1425,0.0,0.83166,8e-05,19.75263]
[1776415585876,39.14,75335.925,0.0,0.83166,8e-05,19.75243]
[1776415589880,39.12,75327.5225,0.0,0.83106,8e-05,19.79568]
[1776415591882,39.11,75321.68,0.0,0.83065,8e-05,19.82269]
[1776415597560,39.1,75320.9325,0.0,0.83064,8e-05,19.82322]
[1776415602595,39.1,75319.885,0.0,0.83057,8e-05,19.8287]
[1776415604610,39.1,75313.625,0.0,0.83007,8e-05,19.86465]
[1776415606624,39.09,75304.8525,0.0,0.82937,8e-05,19.91426]
[1776415611659,39.08,75301.26,0.0,0.82916,8e-05,19.92951]
[1776415615693,39.07,75294.0525,0.0,0.82863,8e-05,19.96655]
[1776415617305,39.06,75293.435,0.0,0.8286,8e-05,19.96872]
[1776415621747,39.06,75295.135,0.0,0.82879,8e-05,19.95514]
[1776415622754,39.07,75337.5675,0.0,0.83222,8e-05,19.70858]
[1776415623763,39.08,75378.195,0.0,0.83547,8e-05,19.47187]
[1776415626783,39.09,75372.48,0.0,0.83493,8e-05,19.51168]
[1776415629205,39.1,75369.7375,0.0,0.83467,8e-05,19.53101]
[1776415634838,39.11,75366.8875,0.0,0.83435,8e-05,19.55464]
[1776415639931,39.1,75367.9375,0.0,0.8345,8e-05,19.54349]
[1776415643902,39.09,75371.6425,0.0,0.83483,8e-05,19.51915]
[1776415644909,39.09,75383.13,0.0,0.83576,8e-05,19.45124]
[1776415648701,39.1,75383.78,0.0,0.8358,8e-05,19.44782]
[1776415648761,39.1,75383.78,0.0,0.8358,8e-05,19.44789]
[1776415652949,39.1,75418.9425,0.0,0.83862,8e-05,19.23722]
[1776415657954,39.1,75414.07,0.0,0.83822,8e-05,19.2674]
[1776415659956,39.1,75441.475,0.0,0.84037,8e-05,19.10666]
[1776415660957,39.11,75456.4425,0.0,0.84152,8e-05,19.02014]
[1776415663960,39.12,75462.7725,0.0,0.84195,8e-05,18.988]
[1776415668965,39.13,75462.24,0.0,0.84185,8e-05,18.99561]
[1776415669966,39.13,75467.625,0.0,0.84225,8e-05,18.9649]
[1776415672969,39.14,75474.5425,0.0,0.84275,8e-05,18.92713]
[1776415674971,39.15,75482.3025,0.0,0.84332,8e-05,18.88441]
[1776415679976,39.16,75485.61,0.0,0.84349,8e-05,18.87152]
[1776415684981,39.17,75477.25,0.0,0.84277,8e-05,18.92631]
[1776415689986,39.18,75485.5,0.0,0.84336,8e-05,18.88209]
[1776415692989,39.19,75492.4475,0.0,0.84385,8e-05,18.84437]
[1776415695992,39.2,75501.0525,0.0,0.84446,8e-05,18.79795]
[1776415696993,39.21,75518.325,0.0,0.84573,8e-05,18.70115]
[1776415697994,39.21,75534.0025,0.0,0.84692,8e-05,18.60895]
[1776415699996,39.21,75542.535,0.0,0.84759,8e-05,18.55764]
[1776415701998,39.21,75533.155,0.0,0.84689,8e-05,18.61169]
[1776415706002,39.2,75523.05,0.0,0.84618,8e-05,18.66647]
[1776415711007,39.18,75522.655,0.0,0.84624,8e-05,18.65936]
[1776415713009,39.18,75534.68,0.0,0.84717,8e-05,18.58784]
[1776415718014,39.19,75537.315,0.0,0.84735,8e-05,18.57394]
[1776415719015,39.19,75543.8275,0.0,0.84784,8e-05,18.53593]
[1776415722024,39.2,75587.9225,0.0,0.85111,8e-05,18.27992]
[1776415723027,39.23,75600.8575,0.0,0.85192,7e-05,18.21659]
[1776415724028,39.23,75607.115,0.0,0.85236,7e-05,18.18164]
[1776415727031,39.25,75623.3725,0.0,0.85348,7e-05,18.09283]
[1776415732038,39.28,75680.9375,0.0,0.85751,7e-05,17.7698]
[1776415734042,39.33,75660.0275,0.0,0.85566,7e-05,17.92034]
[1776415735044,39.34,75640.025,0.0,0.85418,7e-05,18.03929]
[1776415740048,39.34,75637.645,0.0,0.85397,7e-05,18.05567]
[1776415742050,39.34,75631.465,0.0,0.85351,7e-05,18.0923]
[1776415747055,39.34,75630.86,0.0,0.8535,7e-05,18.09335]
[1776415751059,39.33,75622.0725,0.0,0.85287,7e-05,18.14334]
[1776415754062,39.33,75613.3975,0.0,0.85226,7e-05,18.19139]
[1776415756064,39.32,75604.21,0.0,0.85162,7e-05,18.24236]
[1776415760069,39.3,75594.4525,0.0,0.85098,7e-05,18.29213]
[1776415765074,39.29,75589.965,0.0,0.85073,8e-05,18.31155]
[1776415769079,39.29,75578.35,0.0,0.84986,8e-05,18.38015]
[1776415771081,39.29,75572.625,0.0,0.84944,8e-05,18.41152]
[1776415772082,39.29,75567.045,0.0,0.84901,8e-05,18.4447]
[1776415777087,39.29,75569.0675,0.0,0.84915,8e-05,18.43399]
[1776415779089,39.3,75575.25,0.0,0.84961,8e-05,18.39848]
[1776415781091,39.3,75568.56,0.0,0.84909,8e-05,18.43861]
[1776415783921,39.3,75564.3925,0.0,0.84879,8e-05,18.46246]
[1776415785095,39.29,75558.6375,0.0,0.84836,8e-05,18.49593]
[1776415786739,39.29,75559.3975,0.0,0.84842,8e-05,18.49099]
[1776415787160,39.29,75559.42,0.0,0.84843,8e-05,18.49043]
[1776415788100,39.29,75559.2225,0.0,0.84842,8e-05,18.49116]
[1776415793993,39.29,75561.1275,0.0,0.84858,8e-05,18.47839]
[1776415799028,39.29,75555.23,0.0,0.84815,8e-05,18.51192]
[1776415803115,39.29,75563.22,0.0,0.84875,8e-05,18.4648]
[1776415806078,39.3,75565.29,0.0,0.84885,8e-05,18.45759]
[1776415807085,39.3,75581.6825,0.0,0.85007,8e-05,18.36206]
[1776415809099,39.31,75587.83,0.0,0.85045,8e-05,18.33268]
[1776415813126,39.32,75578.715,0.0,0.84972,8e-05,18.38989]
[1776415815128,39.32,75568.545,0.0,0.84896,8e-05,18.44944]
[1776415816129,39.32,75561.13,0.0,0.84841,8e-05,18.49215]
[1776415821134,39.31,75558.805,0.0,0.84828,8e-05,18.50186]
[1776415826139,39.3,75563.335,0.0,0.84867,8e-05,18.47171]
[1776415831144,39.3,75561.9575,0.0,0.84859,8e-05,18.47594]
[1776415836149,39.3,75564.1275,0.0,0.84878,8e-05,18.46136]
[1776415841154,39.29,75560.2475,0.0,0.84852,8e-05,18.48179]
[1776415846159,39.29,75560.7675,0.0,0.84859,8e-05,18.47586]
[1776415851164,39.28,75555.07,0.0,0.84817,8e-05,18.50829]
[1776415856169,39.28,75555.5275,0.0,0.84823,8e-05,18.50356]
[1776415861174,39.27,75552.72,0.0,0.84807,8e-05,18.51634]
[1776415866179,39.27,75553.915,0.0,0.84819,8e-05,18.50654]
[1776415871184,39.26,75547.715,0.0,0.84775,8e-05,18.54083]
[1776415876189,39.26,75550.0325,0.0,0.84795,8e-05,18.52486]
[1776415881194,39.25,75553.015,0.0,0.84819,8e-05,18.50648]
[1776415886199,39.25,75549.45,0.0,0.84793,8e-05,18.52682]
[1776415891204,39.25,75548.2675,0.0,0.84787,8e-05,18.52942]
[1776415896209,39.25,75549.715,0.0,0.848,8e-05,18.51919]
[1776415901214,39.24,75545.2525,0.0,0.84768,8e-05,18.54448]
[1776415905223,39.24,75525.34,0.0,0.84617,8e-05,18.66072]
[1776415906224,39.24,75515.48,0.0,0.8454,8e-05,18.71981]
[1776415908226,39.24,75494.465,0.0,0.84379,8e-05,18.84365]
[1776415910228,39.24,75488.4125,0.0,0.84334,8e-05,18.87735]
[1776415915233,39.23,75492.5075,0.0,0.84371,8e-05,18.84893]
[1776415920238,39.22,75492.375,0.0,0.84373,8e-05,18.848]
[1776415925242,39.22,75489.94,0.0,0.84356,8e-05,18.86064]
[1776415927244,39.22,75501.52,0.0,0.84447,8e-05,18.79135]
[1776415930247,39.21,75512.495,0.0,0.84535,8e-05,18.72377]
[1776415931248,39.22,75521.2225,0.0,0.846,8e-05,18.67379]
[1776415934251,39.22,75528.4725,0.0,0.84656,8e-05,18.63062]
[1776415937254,39.22,75539.0825,0.0,0.84735,8e-05,18.56924]
[1776415942259,39.22,75542.145,0.0,0.84756,8e-05,18.55307]
[1776415944549,39.22,75543.2275,0.0,0.84764,8e-05,18.547]
[1776415946264,39.22,75549.3975,0.0,0.84811,8e-05,18.51061]
[1776415947265,39.23,75569.695,0.0,0.84963,8e-05,18.39187]
[1776415948266,39.23,75575.545,0.0,0.85005,8e-05,18.35905]
[1776415954122,39.25,75579.7875,0.0,0.85029,8e-05,18.33916]
[1776415955273,39.25,75589.8775,0.0,0.85104,8e-05,18.27997]
[1776415961171,39.27,75588.25,0.0,0.8508,8e-05,18.29952]
[1776415963299,39.27,75585.0825,0.0,0.85053,8e-05,18.3203]
[1776415964191,39.28,75585.0825,0.0,0.85052,8e-05,18.32113]
[1776415967213,39.28,75578.76,0.0,0.85003,8e-05,18.3601]
[1776415970234,39.27,75575.93,0.0,0.84984,8e-05,18.37447]
[1776415971241,39.27,75567.84,0.0,0.84925,8e-05,18.42053]
[1776415976276,39.25,75560.62,0.0,0.84881,8e-05,18.45448]
[1776415981300,39.26,75627.505,0.0,0.85376,7e-05,18.06485]
[1776415984304,39.26,75619.7575,0.0,0.8532,7e-05,18.10923]
[1776415989310,39.25,75616.8725,0.0,0.85306,7e-05,18.1198]
[1776415993314,39.24,75624.15,0.0,0.85365,7e-05,18.07261]
[1776415999320,39.24,75628.01,0.0,0.85395,7e-05,18.0492]
[1776416002323,39.24,75621.575,0.0,0.85348,7e-05,18.08661]
[1776416004325,39.23,75615.16,0.0,0.85302,7e-05,18.12303]
[1776416009330,39.24,75609.345,0.0,0.85255,7e-05,18.16048]
[1776416010506,39.25,75609.9975,0.0,0.85256,7e-05,18.15956]
[1776416013334,39.26,75597.6275,0.0,0.85157,7e-05,18.23631]
[1776416016337,39.27,75592.1825,0.0,0.85112,8e-05,18.27237]
[1776416017338,39.27,75585.1475,0.0,0.85058,8e-05,18.31447]
[1776416019341,39.27,75578.4975,0.0,0.85008,8e-05,18.354]
[1776416023345,39.27,75570.35,0.0,0.84948,8e-05,18.40121]
[1776416027349,39.27,75602.5275,0.0,0.85187,7e-05,18.21285]
[1776416028351,39.28,75610.47,0.0,0.85244,7e-05,18.16832]
[1776416033355,39.29,75616.4325,0.0,0.85283,7e-05,18.13722]
[1776416038360,39.29,75616.385,0.0,0.8528,7e-05,18.13996]
[1776416043365,39.29,75614.8875,0.0,0.85266,7e-05,18.15077]
[1776416046368,39.3,75604.0375,0.0,0.85184,7e-05,18.2159]
[1776416050372,39.3,75612.1475,0.0,0.85243,7e-05,18.16914]
[1776416055377,39.3,75615.69,0.0,0.85269,7e-05,18.1488]
[1776416060382,39.3,75614.49,0.0,0.85259,7e-05,18.15682]
[1776416063385,39.31,75620.215,0.0,0.853,7e-05,18.12457]
[1776416066390,39.33,75669.085,0.0,0.85644,7e-05,17.84951]
[1776416070394,39.38,75680.155,0.0,0.85699,7e-05,17.8057]
[1776416071395,39.4,75686.995,0.0,0.85739,7e-05,17.77201]
[1776416074398,39.45,75694.885,0.0,0.85763,7e-05,17.7538]
[1776416079403,39.52,75692.705,0.0,0.85709,7e-05,17.79883]
[1776416083407,39.57,75705.8825,0.0,0.85771,7e-05,17.74986]
[1776416084408,39.59,75712.1825,0.0,0.85808,7e-05,17.72008]
[1776416089099,39.63,75711.98,0.0,0.85782,7e-05,17.742]
[1776416090114,39.65,75774.1875,0.0,0.86212,7e-05,17.38993]
[1776416091135,39.67,75789.2775,0.0,0.86309,7e-05,17.30946]
[1776416092142,39.67,75776.825,0.0,0.8622,7e-05,17.38367]
[1776416093149,39.67,75765.58,0.0,0.86139,7e-05,17.4506]
[1776416098430,39.71,75768.3325,0.0,0.86136,7e-05,17.45392]
[1776416102215,39.73,75765.8575,0.0,0.86109,7e-05,17.47569]
[1776416103223,39.73,75780.9025,0.0,0.86213,7e-05,17.39064]
[1776416108440,39.76,75784.0075,0.0,0.86221,7e-05,17.38434]
[1776416109276,39.77,75784.0075,0.0,0.86211,7e-05,17.39268]
[1776416110282,39.78,75862.635,0.0,0.86749,7e-05,16.94182]
[1776416111295,39.79,75873.8775,0.0,0.8682,7e-05,16.88155]
[1776416113309,39.81,75866.045,0.0,0.86758,7e-05,16.93481]
[1776416118345,39.84,75867.6175,0.0,0.8675,7e-05,16.94244]
[1776416123381,39.87,75872.6925,0.0,0.86769,7e-05,16.92706]
[1776416124388,39.87,75866.51,0.0,0.86724,7e-05,16.96496]
[1776416129423,39.89,75869.16,0.0,0.8673,7e-05,16.96044]
[1776416134461,39.91,75872.53,0.0,0.86743,7e-05,16.94815]
[1776416136471,39.92,75860.1675,0.0,0.86656,7e-05,17.02163]
[1776416137472,39.92,75840.7075,0.0,0.86521,7e-05,17.13587]
[1776416138473,39.92,75830.78,0.0,0.86452,7e-05,17.19362]
[1776416143478,39.94,75811.885,0.0,0.86312,7e-05,17.31014]
[1776416145538,39.95,75803.4375,0.0,0.86248,7e-05,17.36389]
[1776416146545,39.95,75807.47,0.0,0.86273,7e-05,17.3432]
[1776416147552,39.96,75820.97,0.0,0.86364,7e-05,17.26796]
[1776416150573,39.97,75826.265,0.0,0.8639,7e-05,17.2458]
[1776416155608,40.0,75818.24,0.0,0.86321,7e-05,17.30413]
[1776416161499,40.02,75809.91,0.0,0.86251,7e-05,17.36279]
[1776416164676,40.03,75808.84,0.0,0.86236,7e-05,17.37548]
[1776416165683,40.04,75821.6125,0.0,0.86322,7e-05,17.30406]
[1776416167697,40.05,75827.3,0.0,0.86356,7e-05,17.27614]
[1776416169710,40.06,75837.91,0.0,0.86421,7e-05,17.22165]
[1776416170718,40.06,75844.6925,0.0,0.86466,7e-05,17.18405]
[1776416171725,40.07,75848.92,0.0,0.86492,7e-05,17.16241]
[1776416172732,40.07,75865.49,0.0,0.86603,7e-05,17.06962]
[1776416174745,40.08,75867.495,0.0,0.86612,7e-05,17.06163]
[1776416175753,40.08,75874.1325,0.0,0.86657,7e-05,17.02441]
[1776416180788,40.1,75875.0475,0.0,0.86654,7e-05,17.02673]
[1776416182802,40.1,75870.5275,0.0,0.8662,7e-05,17.05538]
[1776416183809,40.11,75853.425,0.0,0.865,7e-05,17.15643]
[1776416184816,40.11,75843.78,0.0,0.86431,7e-05,17.21461]
[1776416189458,40.13,75842.485,0.0,0.86414,7e-05,17.22943]
[1776416189534,40.13,75842.485,0.0,0.86414,7e-05,17.22943]
[1776416189535,40.13,75841.92,0.0,0.86407,7e-05,17.23492]
[1776416192873,40.15,75833.205,0.0,0.86341,7e-05,17.28896]
[1776416197908,40.16,75835.24,0.0,0.86345,7e-05,17.28539]
[1776416199922,40.17,75827.7925,0.0,0.86289,7e-05,17.33244]
[1776416200929,40.18,75827.5325,0.0,0.86285,7e-05,17.33573]
[1776416201936,40.18,75811.1675,0.0,0.8617,7e-05,17.43101]
[1776416202943,40.18,75804.9275,0.0,0.86126,7e-05,17.46777]
[1776416204957,40.19,75794.7275,0.0,0.86049,7e-05,17.53106]
[1776416205964,40.19,75786.7825,0.0,0.85991,7e-05,17.57841]
[1776416208985,40.21,75792.6625,0.0,0.86025,7e-05,17.55129]
[1776416213012,40.22,75786.2475,0.0,0.85972,7e-05,17.59451]
[1776416217041,40.23,75790.51,0.0,0.85995,7e-05,17.57626]
[1776416222076,40.25,75790.6725,0.0,0.85988,7e-05,17.58247]
[1776416224090,40.25,75783.765,0.0,0.85937,7e-05,17.62366]
[1776416226104,40.25,75781.315,0.0,0.8592,7e-05,17.63816]
[1776416227111,40.25,75771.305,0.0,0.8585,7e-05,17.69519]
[1776416229127,40.25,75762.91,0.0,0.85792,7e-05,17.74169]
[1776416231139,40.25,75760.7225,0.0,0.85778,7e-05,17.75369]
[1776416232145,40.25,75774.44,0.0,0.85874,7e-05,17.67551]
[1776416234165,40.25,75781.06,0.0,0.85919,7e-05,17.63893]
[1776416235171,40.25,75780.9,0.0,0.85916,7e-05,17.64127]
[1776416236179,40.26,75791.2025,0.0,0.85986,7e-05,17.5837]
[1776416238206,40.26,75794.1575,0.0,0.86007,7e-05,17.56708]
[1776416244235,40.26,75789.8075,0.0,0.85974,7e-05,17.59414]
[1776416246926,40.26,75787.9875,0.0,0.85959,7e-05,17.60637]
[1776416247256,40.27,75787.9875,0.0,0.85955,7e-05,17.60928]
[1776416251284,40.28,75781.985,0.0,0.85909,7e-05,17.64563]
[1776416252290,40.28,75797.5375,0.0,0.86019,7e-05,17.55612]
[1776416256319,40.29,75790.48,0.0,0.85965,7e-05,17.59983]
[1776416258333,40.3,75780.005,0.0,0.85886,7e-05,17.66482]
[1776416261354,40.31,75773.345,0.0,0.85833,7e-05,17.70803]
[1776416263368,40.31,75766.2325,0.0,0.85781,7e-05,17.75074]
[1776416265383,40.31,75759.8075,0.0,0.85734,7e-05,17.78846]
[1776416267397,40.31,75753.9425,0.0,0.85693,7e-05,17.82189]
[1776416269411,40.31,75742.6425,0.0,0.85613,7e-05,17.88669]
[1776416270418,40.31,75736.385,0.0,0.85568,7e-05,17.92304]
[1776416272432,40.32,75730.61,0.0,0.85523,7e-05,17.95869]
[1776416277467,40.34,75729.475,0.0,0.85503,7e-05,17.97547]
[1776416282502,40.36,75729.6125,0.0,0.85494,7e-05,17.98313]
[1776416284854,40.36,75726.34,0.0,0.85467,7e-05,18.00458]
[1776416284913,40.36,75726.34,0.0,0.85467,7e-05,18.00458]
[1776416285523,40.37,75726.34,0.0,0.85465,7e-05,18.00597]
[1776416290558,40.38,75725.92,0.0,0.85456,7e-05,18.01355]
[1776416292572,40.38,75731.485,0.0,0.85493,7e-05,17.98382]
[1776416295593,40.37,75738.325,0.0,0.85548,7e-05,17.93953]
[1776416297607,40.37,75749.4125,0.0,0.85629,7e-05,17.87469]
[1776416298613,40.37,75767.24,0.0,0.85754,7e-05,17.7732]
[1776416299621,40.37,75775.565,0.0,0.85813,7e-05,17.72604]
[1776416304656,40.38,75773.2075,0.0,0.85793,7e-05,17.74194]
[1776416306581,40.38,75773.2925,0.0,0.85793,7e-05,17.74189]
[1776416306953,40.38,75772.85,0.0,0.8579,7e-05,17.74481]
[1776416306980,40.38,75772.85,0.0,0.85789,7e-05,17.74515]
[1776416312669,40.38,75763.2725,0.0,0.85723,7e-05,17.79708]
[1776416314726,40.37,75757.72,0.0,0.85686,7e-05,17.82672]
[1776416319762,40.37,75755.31,0.0,0.85673,7e-05,17.83708]
[1776416324796,40.36,75755.6275,0.0,0.85679,7e-05,17.83216]
[1776416329831,40.35,75754.74,0.0,0.85677,7e-05,17.83439]
[1776416334866,40.35,75755.0025,0.0,0.85681,7e-05,17.83061]
[1776416338894,40.34,75751.6125,0.0,0.8566,7e-05,17.84736]
[1776416339901,40.34,75742.9925,0.0,0.856,7e-05,17.89556]
[1776416343929,40.34,75735.06,0.0,0.85544,7e-05,17.94124]
[1776416348965,40.35,75735.9225,0.0,0.85548,7e-05,17.93814]
[1776416349818,40.35,75735.9225,0.0,0.85548,7e-05,17.93814]
[1776416349972,40.35,75735.9225,0.0,0.85547,7e-05,17.93864]
[1776416355007,40.35,75733.0375,0.0,0.85525,7e-05,17.95629]
[1776416360042,40.35,75734.2025,0.0,0.85532,7e-05,17.95098]
[1776416362056,40.35,75739.5825,0.0,0.85573,7e-05,17.91809]
[1776416363063,40.35,75752.17,0.0,0.85663,7e-05,17.84546]
[1776416365077,40.35,75754.7275,0.0,0.85681,7e-05,17.83095]
[1776416366084,40.35,75763.585,0.0,0.85742,7e-05,17.78107]
[1776416367091,40.35,75770.1525,0.0,0.85788,7e-05,17.7444]
[1776416369545,40.35,75771.34,0.0,0.85795,7e-05,17.7385]
[1776416369646,40.35,75771.34,0.0,0.85794,7e-05,17.73945]
[1776416372126,40.36,75763.3225,0.0,0.85738,7e-05,17.78312]
[1776416374140,40.36,75756.51,0.0,0.8569,7e-05,17.82174]
[1776416379175,40.35,75755.0875,0.0,0.85682,7e-05,17.82847]
[1776416384210,40.35,75753.2225,0.0,0.8567,7e-05,17.83758]
[1776416389244,40.35,75752.625,0.0,0.85668,7e-05,17.83932]
[1776416394280,40.35,75758.05,0.0,0.85707,7e-05,17.80768]
[1776416397300,40.35,75765.2825,0.0,0.85756,7e-05,17.76813]
[1776416400322,40.36,75767.8975,0.0,0.85771,7e-05,17.75666]
[1776416401329,40.36,75783.1125,0.0,0.85876,7e-05,17.67138]
[1776416403343,40.36,75787.335,0.0,0.85907,7e-05,17.64555]
[1776416404769,40.36,75800.995,0.0,0.86004,7e-05,17.56632]
[1776416406372,40.35,75793.41,0.0,0.85952,7e-05,17.60877]
[1776416408386,40.35,75796.285,0.0,0.85972,7e-05,17.5926]
[1776416409393,40.35,75805.81,0.0,0.86038,7e-05,17.53818]
[1776416410400,40.35,75814.295,0.0,0.86099,7e-05,17.48807]
[1776416411407,40.34,75792.6525,0.0,0.85952,7e-05,17.60843]
[1776416412413,40.34,75794.5475,0.0,0.85966,7e-05,17.59723]
[1776416413420,40.34,75805.335,0.0,0.86042,7e-05,17.5351]
[1776416416442,40.35,75800.295,0.0,0.86001,7e-05,17.56827]
[1776416418456,40.36,75786.3875,0.0,0.85899,7e-05,17.65248]
[1776416420446,40.36,75781.9575,0.0,0.85865,7e-05,17.67979]
[1776416425506,40.27,75779.2925,0.0,0.85901,7e-05,17.64867]
[1776416426513,40.24,75761.4725,0.0,0.85792,7e-05,17.73715]
[1776416427520,40.21,75750.2625,0.0,0.85729,7e-05,17.7878]
[1776416431552,40.11,75742.335,0.0,0.85735,7e-05,17.77937]
[1776416432559,40.08,75749.425,0.0,0.858,7e-05,17.72596]
[1776416435580,40.01,75741.645,0.0,0.85789,7e-05,17.73367]
[1776416440614,39.89,75745.38,0.0,0.85883,7e-05,17.65475]
[1776416441389,39.89,75745.38,0.0,0.85883,7e-05,17.65475]
[1776416444643,39.82,75735.895,0.0,0.85858,7e-05,17.67401]
[1776416445357,39.82,75735.895,0.0,0.85858,7e-05,17.67401]
[1776416445650,39.81,75735.895,0.0,0.85859,7e-05,17.67327]
[1776416446657,39.81,75724.65,0.0,0.85779,7e-05,17.73789]
[1776416451692,39.79,75727.02,0.0,0.85808,7e-05,17.71423]
[1776416456726,39.77,75723.3125,0.0,0.85793,7e-05,17.72548]
[1776416458741,39.77,75712.1125,0.0,0.85715,7e-05,17.78908]
[1776416460755,39.75,75710.3025,0.0,0.85713,7e-05,17.79022]
[1776416461762,39.73,75702.2125,0.0,0.85665,7e-05,17.82827]
[1776416462769,39.71,75693.6425,0.0,0.85614,7e-05,17.86927]
[1776416464783,39.71,75691.9775,0.0,0.85604,7e-05,17.87734]
[1776416465790,39.71,75681.8425,0.0,0.85532,7e-05,17.93549]
[1776416470825,39.7,75685.8775,0.0,0.85566,7e-05,17.90743]
[1776416472839,39.69,75679.8175,0.0,0.85524,7e-05,17.9412]
[1776416474802,39.69,75676.5075,0.0,0.85501,7e-05,17.95971]
[1776416474937,39.69,75674.5275,0.0,0.85488,7e-05,17.97043]
[1776416475200,39.69,75674.5275,0.0,0.85488,7e-05,17.97043]
[1776416475272,39.69,75674.5275,0.0,0.85489,7e-05,17.96961]
[1776416479849,39.68,75685.315,0.0,0.85571,7e-05,17.90304]
[1776416484224,39.64,75690.5075,0.0,0.85632,7e-05,17.85376]
[1776416484441,39.64,75690.5075,0.0,0.85632,7e-05,17.85376]
[1776416489959,39.63,75690.7,0.0,0.8564,7e-05,17.84667]
[1776416491138,39.63,75690.7,0.0,0.8564,7e-05,17.84667]
[1776416491190,39.63,75690.7,0.0,0.8564,7e-05,17.84667]
[1776416491715,39.63,75690.7,0.0,0.8564,7e-05,17.84667]
[1776416491861,39.63,75693.105,0.0,0.85661,7e-05,17.82853]
[1776416491936,39.63,75693.105,0.0,0.85661,7e-05,17.82853]
[1776416497008,39.62,75697.4325,0.0,0.85698,7e-05,17.79839]
[1776416498016,39.62,75698.0475,0.0,0.85703,7e-05,17.79394]
[1776416499023,39.62,75713.3,0.0,0.85814,7e-05,17.70418]
[1776416504057,39.61,75715.07,0.0,0.8583,7e-05,17.69074]
[1776416506073,39.59,75721.91,0.0,0.85892,7e-05,17.64034]
[1776416508846,39.57,75724.285,0.0,0.85919,7e-05,17.61741]
[1776416508878,39.55,75729.8275,0.0,0.85969,7e-05,17.57612]
[1776416508939,39.55,75729.8275,0.0,0.85969,7e-05,17.57612]
[1776416512114,39.55,75736.3425,0.0,0.8602,7e-05,17.53462]
[1776416515135,39.54,75744.8725,0.0,0.86083,7e-05,17.48246]
[1776416517822,39.54,75746.315,0.0,0.86094,7e-05,17.47329]
[1776416517939,39.54,75747.7425,0.0,0.86105,7e-05,17.46422]
[1776416518228,39.54,75747.7425,0.0,0.86105,7e-05,17.46422]
[1776416518437,39.54,75747.7425,0.0,0.86105,7e-05,17.46422]
[1776416518497,39.54,75747.7425,0.0,0.86106,7e-05,17.4635]
[1776416522184,39.53,75742.47,0.0,0.86072,7e-05,17.49142]
[1776416523191,39.53,75748.5575,0.0,0.86116,7e-05,17.45509]
[1776416525194,39.53,75747.17,0.0,0.86107,7e-05,17.46266]
[1776416525436,39.53,75747.17,0.0,0.86107,7e-05,17.46266]
[1776416526212,39.53,75737.97,0.0,0.86043,7e-05,17.51533]
[1776416531247,39.52,75736.725,0.0,0.86038,7e-05,17.51972]
[1776416536282,39.52,75732.655,0.0,0.86012,7e-05,17.54088]
[1776416537289,39.51,75716.9125,0.0,0.859,7e-05,17.63252]
[1776416539302,39.49,75708.495,0.0,0.85853,7e-05,17.67018]
[1776416541317,39.48,75699.4025,0.0,0.85795,7e-05,17.71677]
[1776416542324,39.48,75707.2075,0.0,0.85852,7e-05,17.67047]
[1776416544338,39.47,75714.5275,0.0,0.85906,7e-05,17.62658]
[1776416545899,39.47,75714.5275,0.0,0.85906,7e-05,17.62658]
[1776416545940,39.47,75714.9375,0.0,0.85909,7e-05,17.62369]
[1776416546513,39.47,75714.9375,0.0,0.85909,7e-05,17.62369]
[1776416546693,39.47,75714.9375,0.0,0.85909,7e-05,17.62369]
[1776416546728,39.47,75714.9375,0.0,0.8591,7e-05,17.62321]
[1776416552396,39.47,75715.12,0.0,0.85917,7e-05,17.61549]
[1776416555939,39.46,75715.7675,0.0,0.85924,7e-05,17.61025]
[1776416556194,39.46,75715.77,0.0,0.85925,7e-05,17.60952]
[1776416561459,39.45,75716.82,0.0,0.85937,7e-05,17.5991]
[1776416566939,39.45,75715.9125,0.0,0.85934,7e-05,17.6016]
[1776416567165,39.45,75716.5525,0.0,0.85939,7e-05,17.59715]
[1776416567208,39.45,75716.5525,0.0,0.85939,7e-05,17.59715]
[1776416567501,39.44,75716.5525,0.0,0.8594,7e-05,17.59645]
[1776416571658,39.44,75715.4925,0.0,0.85935,7e-05,17.60075]
[1776416571692,39.44,75715.4925,0.0,0.85935,7e-05,17.60075]
[1776416571982,39.44,75715.4925,0.0,0.85935,7e-05,17.60024]
[1776416572193,39.44,75715.4925,0.0,0.85935,7e-05,17.60024]
[1776416572536,39.44,75715.4925,0.0,0.85936,7e-05,17.59972]
[1776416573543,39.44,75709.8225,0.0,0.85896,7e-05,17.63246]
[1776416578734,39.43,75706.13,0.0,0.85872,7e-05,17.65163]
[1776416581599,39.41,75699.52,0.0,0.85835,7e-05,17.68115]
[1776416583072,39.41,75695.66,0.0,0.85808,7e-05,17.70328]
[1776416583510,39.41,75695.66,0.0,0.85808,7e-05,17.70328]
[1776416588648,39.41,75698.1375,0.0,0.8583,7e-05,17.68543]
[1776416590661,39.39,75706.2175,0.0,0.85899,7e-05,17.62861]
[1776416592495,39.39,75707.6525,0.0,0.8591,7e-05,17.61969]
[1776416592701,39.39,75707.6525,0.0,0.8591,7e-05,17.61969]
[1776416593029,39.38,75707.6525,0.0,0.85911,7e-05,17.6192]
[1776416593198,39.38,75707.6525,0.0,0.85911,7e-05,17.6192]
[1776416593683,39.38,75707.6525,0.0,0.85911,7e-05,17.61871]
[1776416597711,39.35,75708.185,0.0,0.85938,7e-05,17.59622]
[1776416598288,39.35,75708.185,0.0,0.85938,7e-05,17.59622]
[1776416598436,39.35,75708.185,0.0,0.85938,7e-05,17.59622]
[1776416599724,39.33,75714.01,0.0,0.85988,7e-05,17.55492]
[1776416604760,39.33,75717.265,0.0,0.86014,7e-05,17.53415]
[1776416609661,39.33,75715.525,0.0,0.86003,7e-05,17.54306]
[1776416609696,39.33,75715.525,0.0,0.86003,7e-05,17.54306]
[1776416610117,39.32,75715.525,0.0,0.86003,7e-05,17.54273]
[1776416610203,39.32,75715.525,0.0,0.86003,7e-05,17.54273]
[1776416610219,39.32,75715.525,0.0,0.86003,7e-05,17.54241]
[1776416615838,39.32,75716.245,0.0,0.86013,7e-05,17.53293]
[1776416620873,39.31,75712.71,0.0,0.8599,7e-05,17.55126]
[1776416621596,39.31,75712.71,0.0,0.8599,7e-05,17.55126]
[1776416621693,39.31,75712.71,0.0,0.8599,7e-05,17.55126]
[1776416626915,39.31,75711.795,0.0,0.85986,7e-05,17.55436]
[1776416629889,39.31,75711.975,0.0,0.85989,7e-05,17.55225]
[1776416629941,39.31,75711.975,0.0,0.85989,7e-05,17.55225]
[1776416630881,39.31,75711.975,0.0,0.85989,7e-05,17.55225]
[1776416630939,39.31,75711.975,0.0,0.85989,7e-05,17.55225]
[1776416630943,39.31,75711.975,0.0,0.85989,7e-05,17.55194]
[1776416633193,39.31,75716.5075,0.0,0.86023,7e-05,17.52467]
[1776416638999,39.3,75715.49,0.0,0.86018,7e-05,17.52836]
[1776416642221,39.3,75715.08,0.0,0.86017,7e-05,17.52919]
[1776416642441,39.3,75715.08,0.0,0.86017,7e-05,17.52919]
[1776416642521,39.3,75715.08,0.0,0.86017,7e-05,17.52919]
[1776416642689,39.3,75715.08,0.0,0.86017,7e-05,17.52919]
[1776416642790,39.3,75715.08,0.0,0.86018,7e-05,17.52866]
[1776416648067,39.29,75717.645,0.0,0.86039,7e-05,17.51062]
[1776416653103,39.29,75718.0775,0.0,0.86044,7e-05,17.50657]
[1776416654499,39.29,75718.0775,0.0,0.86044,7e-05,17.50657]
[1776416654691,39.29,75718.0775,0.0,0.86044,7e-05,17.50657]
[1776416660151,39.28,75716.725,0.0,0.86037,7e-05,17.51241]
[1776416664470,39.28,75714.3775,0.0,0.86021,7e-05,17.52533]
[1776416664692,39.28,75714.3775,0.0,0.86021,7e-05,17.52533]
[1776416665111,39.28,75714.3775,0.0,0.86022,7e-05,17.52506]
[1776416665213,39.28,75714.3775,0.0,0.86022,7e-05,17.52506]
[1776416665314,39.28,75714.3775,0.0,0.86022,7e-05,17.52478]
[1776416671228,39.28,75716.59,0.0,0.86042,7e-05,17.50685]
[1776416676162,39.28,75715.3125,0.0,0.86034,7e-05,17.51331]
[1776416676202,39.28,75715.3125,0.0,0.86034,7e-05,17.51331]
[1776416677270,39.28,75721.99,0.0,0.86082,7e-05,17.47353]
[1776416683069,39.27,75721.315,0.0,0.86079,7e-05,17.47622]
[1776416687346,39.27,75720.85,0.0,0.86077,7e-05,17.47792]
[1776416687439,39.27,75720.85,0.0,0.86077,7e-05,17.47792]
[1776416688954,39.27,75720.85,0.0,0.86077,7e-05,17.47762]
[1776416689055,39.27,75720.85,0.0,0.86077,7e-05,17.47734]
[1776416689198,39.27,75720.85,0.0,0.86077,7e-05,17.47734]
[1776416690362,39.27,75712.865,0.0,0.86021,7e-05,17.52379]
[1776416695944,39.27,75711.645,0.0,0.86013,7e-05,17.5298]
[1776416696197,39.27,75711.645,0.0,0.86014,7e-05,17.52951]
[1776416699407,39.26,75710.08,0.0,0.86004,7e-05,17.53781]
[1776416699452,39.26,75710.08,0.0,0.86004,7e-05,17.53781]
[1776416699935,39.26,75710.08,0.0,0.86004,7e-05,17.53781]
[1776416700030,39.26,75710.08,0.0,0.86004,7e-05,17.53748]
[1776416700198,39.26,75710.08,0.0,0.86004,7e-05,17.53748]
[1776416702452,39.26,75706.445,0.0,0.85979,7e-05,17.55781]
[1776416703459,39.26,75695.6175,0.0,0.85902,7e-05,17.62118]
[1776416704449,39.26,75695.6175,0.0,0.85902,7e-05,17.62118]
[1776416704700,39.26,75695.6175,0.0,0.85902,7e-05,17.62118]
[1776416705473,39.26,75689.02,0.0,0.85855,7e-05,17.65916]
[1776416710507,39.25,75690.01,0.0,0.85864,7e-05,17.6515]
[1776416710687,39.25,75690.01,0.0,0.85864,7e-05,17.6515]
[1776416710788,39.25,75690.01,0.0,0.85865,7e-05,17.65105]
[1776416711707,39.25,75690.01,0.0,0.85865,7e-05,17.65105]
[1776416711937,39.25,75690.01,0.0,0.85865,7e-05,17.65105]
[1776416716202,39.25,75690.295,0.0,0.8587,7e-05,17.64712]
[1776416717780,39.25,75690.295,0.0,0.8587,7e-05,17.6466]
[1776416718011,39.25,75690.295,0.0,0.8587,7e-05,17.6466]
[1776416718104,39.25,75682.195,0.0,0.85812,7e-05,17.69388]
[1776416718294,39.25,75682.195,0.0,0.85812,7e-05,17.69388]
[1776416721634,39.24,75688.025,0.0,0.85857,7e-05,17.65752]
[1776416722862,39.24,75688.025,0.0,0.85857,7e-05,17.65752]
[1776416722947,39.24,75688.025,0.0,0.85857,7e-05,17.65752]
[1776416727676,39.24,75693.1825,0.0,0.85897,7e-05,17.62449]
[1776416728370,39.24,75693.1825,0.0,0.85897,7e-05,17.62449]
[1776416729690,39.24,75693.705,0.0,0.85902,7e-05,17.62058]
[1776416730697,39.24,75666.8925,0.0,0.85707,7e-05,17.77834]
[1776416731704,39.23,75656.8425,0.0,0.85636,7e-05,17.83412]
[1776416732353,39.23,75656.8425,0.0,0.85636,7e-05,17.83412]
[1776416734724,39.23,75651.58,0.0,0.85599,7e-05,17.86429]
[1776416739760,39.23,75655.2725,0.0,0.85628,7e-05,17.84043]
[1776416744795,39.22,75652.815,0.0,0.85613,7e-05,17.85256]
[1776416746014,39.22,75652.815,0.0,0.85613,7e-05,17.85256]
[1776416746202,39.22,75652.815,0.0,0.85614,7e-05,17.85216]
[1776416747816,39.22,75640.085,0.0,0.85521,7e-05,17.92656]
[1776416748823,39.22,75634.41,0.0,0.8548,7e-05,17.95961]
[1776416749831,39.22,75626.685,0.0,0.85423,7e-05,18.00478]
[1776416753860,39.22,75635.105,0.0,0.85488,7e-05,17.95314]
[1776416754869,39.22,75635.105,0.0,0.85488,7e-05,17.95314]
[1776416754944,39.22,75635.105,0.0,0.85488,7e-05,17.95314]
[1776416756622,39.21,75633.515,0.0,0.85477,7e-05,17.96166]
[1776416756701,39.21,75633.515,0.0,0.85477,7e-05,17.96166]
[1776416756881,39.21,75633.515,0.0,0.85477,7e-05,17.96124]
[1776416761919,39.21,75634.29,0.0,0.85486,7e-05,17.95454]
[1776416764726,39.21,75634.165,0.0,0.85486,7e-05,17.95443]
[1776416764943,39.21,75634.165,0.0,0.85486,7e-05,17.95443]
[1776416770159,39.2,75634.42,0.0,0.85491,7e-05,17.9504]
[1776416771986,39.2,75634.42,0.0,0.85492,7e-05,17.94969]
[1776416773097,39.2,75634.42,0.0,0.85492,7e-05,17.94969]
[1776416773162,39.2,75651.685,0.0,0.85619,7e-05,17.8473]
[1776416773198,39.2,75651.685,0.0,0.85619,7e-05,17.8473]
[1776416774725,39.2,75651.685,0.0,0.8562,7e-05,17.84697]
[1776416774940,39.2,75651.685,0.0,0.8562,7e-05,17.84697]
[1776416775008,39.2,75651.685,0.0,0.8562,7e-05,17.84663]
[1776416776165,39.2,75644.5,0.0,0.85568,7e-05,17.88878]
[1776416778449,39.2,75644.5075,0.0,0.85568,7e-05,17.88813]
[1776416778700,39.2,75644.5075,0.0,0.85568,7e-05,17.88813]
[1776416780043,39.2,75649.735,0.0,0.85607,7e-05,17.85661]
[1776416783642,39.19,75649.695,0.0,0.85609,7e-05,17.85539]
[1776416783700,39.19,75649.695,0.0,0.85609,7e-05,17.85539]
[1776416784073,39.19,75649.695,0.0,0.8561,7e-05,17.85482]
[1776416785329,39.19,75651.61,0.0,0.85624,7e-05,17.84292]
[1776416785437,39.19,75651.61,0.0,0.85624,7e-05,17.84292]
[1776416791122,39.18,75655.32,0.0,0.85658,7e-05,17.81365]
[1776416794144,39.18,75662.11,0.0,0.8571,7e-05,17.77172]
[1776416795151,39.18,75671.74,0.0,0.85781,7e-05,17.71438]
[1776416796158,39.18,75686.4525,0.0,0.85889,7e-05,17.62701]
[1776416796302,39.18,75686.4525,0.0,0.85889,7e-05,17.62701]
[1776416796445,39.18,75686.4525,0.0,0.85889,7e-05,17.62701]
[1776416800187,39.17,75687.715,0.0,0.85899,7e-05,17.61804]
[1776416801194,39.17,75700.0975,0.0,0.85989,7e-05,17.54459]
[1776416803882,39.17,75695.705,0.0,0.85958,7e-05,17.56992]
[1776416803941,39.17,75695.705,0.0,0.85958,7e-05,17.56992]
[1776416806201,39.17,75700.725,0.0,0.85996,7e-05,17.53911]
[1776416807614,39.17,75700.725,0.0,0.85997,7e-05,17.53863]
[1776416807693,39.17,75700.725,0.0,0.85997,7e-05,17.53863]
[1776416807715,39.17,75700.725,0.0,0.85997,7e-05,17.53815]
[1776416810258,39.16,75705.83,0.0,0.86036,7e-05,17.50658]
[1776416811780,39.16,75705.83,0.0,0.86036,7e-05,17.50658]
[1776416811940,39.16,75705.83,0.0,0.86036,7e-05,17.50658]
[1776416816966,39.16,75707.805,0.0,0.86053,7e-05,17.49252]
[1776416817197,39.16,75707.805,0.0,0.86053,7e-05,17.49252]
[1776416819137,39.16,75711.2275,0.0,0.86078,7e-05,17.47143]
[1776416819205,39.16,75711.2275,0.0,0.86078,7e-05,17.47143]
[1776416819214,39.16,75712.835,0.0,0.8609,7e-05,17.46151]
[1776416822533,39.15,75713.2725,0.0,0.86095,7e-05,17.45764]
[1776416822699,39.15,75713.2725,0.0,0.86095,7e-05,17.45764]
[1776416828223,39.15,75711.9675,0.0,0.86089,7e-05,17.46278]
[1776416829094,39.15,75711.9675,0.0,0.86089,7e-05,17.46278]
[1776416829194,39.15,75711.9675,0.0,0.86089,7e-05,17.46278]
[1776416830910,39.15,75711.9475,0.0,0.86089,7e-05,17.46204]
[1776416830943,39.15,75711.9475,0.0,0.86089,7e-05,17.46204]
[1776416831011,39.15,75711.9475,0.0,0.8609,7e-05,17.46161]
[1776416836443,39.14,75711.1225,0.0,0.86087,7e-05,17.46391]
[1776416839113,39.14,75711.295,0.0,0.86089,7e-05,17.46247]
[1776416839195,39.14,75711.295,0.0,0.86089,7e-05,17.46247]
[1776416840472,39.14,75718.7825,0.0,0.86144,7e-05,17.41708]
[1776416844683,39.14,75715.31,0.0,0.86119,7e-05,17.43712]
[1776416844690,39.14,75715.31,0.0,0.86119,7e-05,17.43712]
[1776416844784,39.14,75715.31,0.0,0.8612,7e-05,17.43696]
[1776416847059,39.14,75716.0675,0.0,0.86125,7e-05,17.43233]
[1776416851068,39.14,75713.23,0.0,0.86106,7e-05,17.44849]
[1776416856589,39.13,75713.0375,0.0,0.86107,7e-05,17.44533]
[1776416861753,39.13,75708.88,0.0,0.86078,7e-05,17.46918]
[1776416861941,39.13,75708.88,0.0,0.86078,7e-05,17.46918]
[1776416861956,39.13,75708.88,0.0,0.86079,7e-05,17.46901]
[1776416862453,39.13,75708.88,0.0,0.86079,7e-05,17.46901]
[1776416863638,39.13,75709.0,0.0,0.8608,7e-05,17.46787]
[1776416864645,39.13,75698.405,0.0,0.86004,7e-05,17.53023]
[1776416865917,39.13,75698.405,0.0,0.86004,7e-05,17.53023]
[1776416866018,39.13,75698.405,0.0,0.86004,7e-05,17.52986]
[1776416867779,39.13,75698.405,0.0,0.86005,7e-05,17.52947]
[1776416868672,39.13,75681.17,0.0,0.85881,7e-05,17.6306]
[1776416870687,39.13,75675.9775,0.0,0.85844,7e-05,17.66059]
[1776416871694,39.13,75665.705,0.0,0.85769,7e-05,17.72123]
[1776416872700,39.13,75654.9275,0.0,0.85691,7e-05,17.78481]
[1776416873579,39.13,75654.9275,0.0,0.85691,7e-05,17.78481]
[1776416873716,39.13,75654.9275,0.0,0.85691,7e-05,17.78481]
[1776416874715,39.12,75645.39,0.0,0.85621,7e-05,17.84078]
[1776416880196,39.12,75648.665,0.0,0.85647,7e-05,17.82017]
[1776416880275,39.12,75651.5625,0.0,0.85669,7e-05,17.80272]
[1776416880450,39.12,75651.5625,0.0,0.85669,7e-05,17.80272]
[1776416881546,39.12,75651.5625,0.0,0.85669,7e-05,17.80244]
[1776416883278,39.12,75696.345,0.0,0.85996,7e-05,17.5367]
[1776416884279,39.12,75713.4025,0.0,0.86119,7e-05,17.43548]
[1776416885301,39.12,75711.25,0.0,0.86104,7e-05,17.44784]
[1776416891286,39.11,75712.8225,0.0,0.8612,7e-05,17.43497]
[1776416893670,39.11,75712.57,0.0,0.86119,7e-05,17.43533]
[1776416895293,39.11,75735.8925,0.0,0.86287,7e-05,17.29632]
[1776416897427,39.1,75736.5525,0.0,0.86293,7e-05,17.29159]
[1776416899900,39.1,75736.26,0.0,0.86292,7e-05,17.29257]
[1776416900906,39.1,75725.1325,0.0,0.86213,7e-05,17.35801]
[1776416901913,39.1,75715.645,0.0,0.86145,7e-05,17.41375]
[1776416902920,39.1,75710.505,0.0,0.86109,7e-05,17.44381]
[1776416904812,39.1,75711.03,0.0,0.86113,7e-05,17.44037]
[1776416904948,39.1,75711.03,0.0,0.86113,7e-05,17.44037]
[1776416905021,39.1,75711.03,0.0,0.86113,7e-05,17.44008]
[1776416905942,39.1,75716.5375,0.0,0.86153,7e-05,17.40722]
[1776416906478,39.1,75716.5375,0.0,0.86153,7e-05,17.40722]
[1776416906699,39.1,75716.5375,0.0,0.86153,7e-05,17.40722]
[1776416907033,39.1,75716.5375,0.0,0.86153,7e-05,17.40722]
[1776416908306,39.1,75709.595,0.0,0.86104,7e-05,17.44763]
[1776416909620,39.1,75709.595,0.0,0.86104,7e-05,17.44721]
[1776416909703,39.1,75709.595,0.0,0.86104,7e-05,17.44721]
[1776416910059,39.1,75709.595,0.0,0.86105,7e-05,17.44677]
[1776416911067,39.1,75698.6675,0.0,0.86029,7e-05,17.50771]
[1776416914090,39.09,75691.0825,0.0,0.85977,7e-05,17.54969]
[1776416917138,39.08,75690.13,0.0,0.85974,7e-05,17.55226]
[1776416917200,39.08,75690.13,0.0,0.85974,7e-05,17.55226]
[1776416917239,39.08,75690.13,0.0,0.85974,7e-05,17.552]
[1776416917449,39.08,75690.13,0.0,0.85974,7e-05,17.552]
[1776416919133,39.08,75690.13,0.0,0.85977,7e-05,17.54999]
[1776416920134,39.08,75701.2,0.0,0.86057,7e-05,17.48449]
[1776416921141,39.08,75724.75,0.0,0.86225,7e-05,17.3455]
[1776416922148,39.08,75739.4625,0.0,0.8633,7e-05,17.25889]
[1776416923001,39.08,75739.4625,0.0,0.8633,7e-05,17.25889]
[1776416928192,39.08,75741.9,0.0,0.86346,7e-05,17.2456]
[1776416933227,39.08,75741.3175,0.0,0.86342,7e-05,17.24908]
[1776416933693,39.08,75741.3175,0.0,0.86342,7e-05,17.24908]
[1776416934440,39.08,75741.3175,0.0,0.86342,7e-05,17.24905]
[1776416936048,39.08,75741.3175,0.0,0.86342,7e-05,17.24901]
[1776416936198,39.08,75741.3175,0.0,0.86342,7e-05,17.24901]
[1776416936248,39.08,75741.3175,0.0,0.86342,7e-05,17.24894]
[1776416937254,39.08,75741.035,0.0,0.8634,7e-05,17.25061]
[1776416938117,39.08,75741.035,0.0,0.8634,7e-05,17.25061]
[1776416938196,39.08,75741.035,0.0,0.8634,7e-05,17.25061]
[1776416939268,39.08,75751.3675,0.0,0.86413,7e-05,17.18959]
[1776416940937,39.08,75751.4375,0.0,0.86414,7e-05,17.18918]
[1776416943297,39.08,75745.0925,0.0,0.86369,7e-05,17.22657]
[1776416943458,39.08,75745.0925,0.0,0.86369,7e-05,17.22657]
[1776416943701,39.08,75745.0925,0.0,0.86369,7e-05,17.22657]
[1776416944304,39.08,75745.0925,0.0,0.86369,7e-05,17.22654]
[1776416947325,39.08,75749.8925,0.0,0.86403,7e-05,17.19818]
[1776416952350,39.08,75748.69,0.0,0.86394,7e-05,17.20529]
[1776416952939,39.08,75748.69,0.0,0.86394,7e-05,17.20529]
[1776416953613,39.08,75748.69,0.0,0.86394,7e-05,17.20524]
[1776416953700,39.08,75748.69,0.0,0.86394,7e-05,17.20524]
[1776416954352,39.08,75743.1925,0.0,0.86355,7e-05,17.23766]
[1776416955353,39.08,75736.775,0.0,0.8631,7e-05,17.27547]
[1776416960358,39.08,75737.41,0.0,0.86315,7e-05,17.27119]
[1776416962360,39.08,75742.1725,0.0,0.86349,7e-05,17.2429]
[1776416963508,39.08,75742.8875,0.0,0.86354,7e-05,17.23862]
[1776416963690,39.08,75742.8875,0.0,0.86354,7e-05,17.23862]
[1776416969367,39.08,75743.73,0.0,0.8636,7e-05,17.23338]
[1776416974372,39.08,75745.395,0.0,0.86374,7e-05,17.22028]
[1776416975288,39.08,75745.395,0.0,0.86374,7e-05,17.22028]
[1776416975296,39.08,75745.395,0.0,0.86374,7e-05,17.22029]
[1776416975455,39.08,75745.395,0.0,0.86374,7e-05,17.22029]
[1776416976445,39.08,75746.705,0.0,0.86383,7e-05,17.21258]
[1776416976691,39.08,75746.705,0.0,0.86383,7e-05,17.21258]
[1776416982380,39.08,75746.4575,0.0,0.86381,7e-05,17.21444]
[1776416983123,39.08,75746.4575,0.0,0.86381,7e-05,17.21444]
[1776416983193,39.08,75746.4575,0.0,0.86381,7e-05,17.21444]
[1776416983290,39.08,75746.4575,0.0,0.86381,7e-05,17.21452]
[1776416984199,39.08,75746.4575,0.0,0.86381,7e-05,17.21452]
[1776416984438,39.08,75746.4575,0.0,0.86381,7e-05,17.2146]
[1776416990393,39.08,75749.075,0.0,0.86399,7e-05,17.19963]
[1776416990503,39.08,75749.075,0.0,0.86399,7e-05,17.19963]
[1776416990697,39.08,75749.075,0.0,0.86399,7e-05,17.19963]
[1776416990760,39.08,75749.075,0.0,0.86399,7e-05,17.19963]
[1776416992653,39.08,75751.81,0.0,0.86418,7e-05,17.18369]
[1776416992693,39.08,75751.81,0.0,0.86418,7e-05,17.18369]
[1776416998401,39.08,75755.2525,0.0,0.86442,7e-05,17.16426]
[1776417002486,39.09,75754.795,0.0,0.86438,7e-05,17.16752]
[1776417002695,39.09,75754.795,0.0,0.86438,7e-05,17.16752]
[1776417003406,39.09,75755.71,0.0,0.86444,7e-05,17.16231]
[1776417004407,39.09,75750.19,0.0,0.86405,7e-05,17.19504]
[1776417005408,39.09,75745.275,0.0,0.86369,7e-05,17.22508]
[1776417008411,39.09,75736.08,0.0,0.86301,7e-05,17.28127]
[1776417009412,39.09,75729.8675,0.0,0.86257,7e-05,17.31807]
[1776417012775,39.09,75732.31,0.0,0.86274,7e-05,17.30395]
[1776417012940,39.09,75732.31,0.0,0.86274,7e-05,17.30395]
[1776417018422,39.09,75729.89,0.0,0.86256,7e-05,17.31876]
[1776417019647,39.09,75731.8925,0.0,0.8627,7e-05,17.30703]
[1776417019696,39.09,75731.8925,0.0,0.8627,7e-05,17.30703]
[1776417020424,39.09,75733.0175,0.0,0.86278,7e-05,17.30049]
[1776417020505,39.09,75733.0175,0.0,0.86278,7e-05,17.30049]
[1776417020692,39.09,75733.0175,0.0,0.86278,7e-05,17.30049]
[1776417025044,39.1,75737.8625,0.0,0.86312,7e-05,17.27231]
[1776417025189,39.1,75737.8625,0.0,0.86312,7e-05,17.27231]
[1776417025290,39.1,75737.8625,0.0,0.86312,7e-05,17.27243]
[1776417025715,39.1,75737.8625,0.0,0.86312,7e-05,17.27243]
[1776417025937,39.1,75737.8625,0.0,0.86312,7e-05,17.27243]
[1776417031435,39.1,75741.65,0.0,0.8634,7e-05,17.24752]
[1776417032952,39.1,75742.32,0.0,0.86345,7e-05,17.24371]
[1776417033199,39.1,75742.32,0.0,0.86345,7e-05,17.24371]
[1776417033285,39.1,75742.32,0.0,0.86344,7e-05,17.24387]
[1776417034853,39.1,75744.26,0.0,0.86358,7e-05,17.23257]
[1776417034937,39.1,75744.26,0.0,0.86358,7e-05,17.23257]
[1776417040448,39.1,75744.975,0.0,0.86362,7e-05,17.22934]
[1776417042503,39.1,75743.95,0.0,0.86354,7e-05,17.23571]
[1776417042702,39.1,75743.95,0.0,0.86354,7e-05,17.23571]
[1776417043451,39.1,75743.9275,0.0,0.86354,7e-05,17.236]
[1776417043748,39.1,75743.9275,0.0,0.86354,7e-05,17.236]
[1776417043944,39.1,75743.9275,0.0,0.86354,7e-05,17.236]
[1776417049457,39.1,75745.485,0.0,0.86364,7e-05,17.22776]
[1776417050748,39.1,75746.6,0.0,0.86372,7e-05,17.22135]
[1776417050944,39.1,75746.6,0.0,0.86372,7e-05,17.22135]
[1776417051459,39.1,75747.7175,0.0,0.86379,7e-05,17.21494]
[1776417052075,39.1,75747.7175,0.0,0.86379,7e-05,17.21494]
[1776417052195,39.1,75747.7175,0.0,0.86379,7e-05,17.21494]
[1776417057465,39.11,75746.825,0.0,0.86372,7e-05,17.22125]
[1776417063471,39.11,75747.12,0.0,0.86373,7e-05,17.22056]
[1776417064784,39.11,75747.12,0.0,0.86372,7e-05,17.22078]
[1776417064944,39.11,75747.12,0.0,0.86372,7e-05,17.22078]
[1776417065146,39.11,75747.12,0.0,0.86372,7e-05,17.221]
[1776417065655,39.11,75747.12,0.0,0.86372,7e-05,17.221]
[1776417065698,39.11,75747.12,0.0,0.86372,7e-05,17.221]
[1776417070214,39.11,75748.475,0.0,0.86381,7e-05,17.21391]
[1776417070445,39.11,75748.475,0.0,0.86381,7e-05,17.21391]
[1776417070478,39.11,75749.1875,0.0,0.86385,7e-05,17.20994]
[1776417071274,39.11,75749.1875,0.0,0.86385,7e-05,17.20994]
[1776417071445,39.11,75749.1875,0.0,0.86385,7e-05,17.20994]
[1776417072480,39.11,75754.5625,0.0,0.86423,7e-05,17.17877]
[1776417078486,39.11,75754.2275,0.0,0.86419,7e-05,17.18238]
[1776417080596,39.12,75754.255,0.0,0.86418,7e-05,17.18276]
[1776417080695,39.12,75754.255,0.0,0.86418,7e-05,17.18276]
[1776417081258,39.12,75754.255,0.0,0.86418,7e-05,17.18303]
[1776417083476,39.12,75754.565,0.0,0.8642,7e-05,17.18151]
[1776417083695,39.12,75756.795,0.0,0.86435,7e-05,17.16864]
[1776417089497,39.12,75755.3425,0.0,0.86423,7e-05,17.17887]
[1776417094942,39.12,75755.56,0.0,0.86425,7e-05,17.1757]
[1776417095196,39.12,75755.56,0.0,0.86425,7e-05,17.1757]
[1776417095358,39.12,75755.56,0.0,0.86425,7e-05,17.176]
[1776417097372,39.13,75766.165,0.0,0.86498,7e-05,17.11425]
[1776417098379,39.13,75773.6325,0.0,0.8655,7e-05,17.07067]
[1776417099494,39.13,75773.6325,0.0,0.8655,7e-05,17.07067]
[1776417099629,39.13,75775.1425,0.0,0.86561,7e-05,17.06221]
[1776417103414,39.13,75782.0525,0.0,0.86607,7e-05,17.02322]
[1776417104421,39.13,75786.7525,0.0,0.86639,7e-05,16.99606]
[1776417106435,39.13,75793.4825,0.0,0.86685,7e-05,16.95754]
[1776417106745,39.13,75793.4825,0.0,0.86685,7e-05,16.95754]
[1776417106944,39.13,75793.4825,0.0,0.86685,7e-05,16.95754]
[1776417107443,39.13,75793.4825,0.0,0.86684,7e-05,16.95809]
[1776417108660,39.14,75794.7725,0.0,0.86693,7e-05,16.95105]
[1776417108698,39.14,75794.7725,0.0,0.86693,7e-05,16.95105]
[1776417114491,39.14,75797.315,0.0,0.86707,7e-05,16.93944]
[1776417115221,39.14,75797.315,0.0,0.86707,7e-05,16.93944]
[1776417115440,39.14,75797.315,0.0,0.86707,7e-05,16.93944]
[1776417115498,39.14,75797.315,0.0,0.86706,7e-05,16.94001]
[1776417115959,39.14,75797.315,0.0,0.86706,7e-05,16.94001]
[1776417116197,39.14,75797.315,0.0,0.86706,7e-05,16.94001]
[1776417121530,39.15,75797.84,0.0,0.86706,7e-05,16.94031]
[1776417123325,39.15,75797.8475,0.0,0.86705,7e-05,16.94083]
[1776417123442,39.15,75797.8475,0.0,0.86705,7e-05,16.94083]
[1776417123533,39.15,75796.0825,0.0,0.86692,7e-05,16.95175]
[1776417125535,39.15,75788.965,0.0,0.86642,7e-05,16.99461]
[1776417125964,39.15,75788.965,0.0,0.86642,7e-05,16.99461]
[1776417126143,39.15,75788.965,0.0,0.86642,7e-05,16.99461]
[1776417126536,39.15,75783.2225,0.0,0.86601,7e-05,17.0288]
[1776417127537,39.16,75777.35,0.0,0.86559,7e-05,17.06372]
[1776417132542,39.16,75778.145,0.0,0.86563,7e-05,17.06082]
[1776417137547,39.16,75776.9775,0.0,0.86553,7e-05,17.06941]
[1776417137552,39.16,75776.9775,0.0,0.86553,7e-05,17.06941]
[1776417137690,39.16,75776.9775,0.0,0.86553,7e-05,17.06941]
[1776417138548,39.16,75776.895,0.0,0.86552,7e-05,17.07023]
[1776417139266,39.16,75776.895,0.0,0.86552,7e-05,17.07023]
[1776417139440,39.16,75776.895,0.0,0.86552,7e-05,17.07023]
[1776417144554,39.17,75778.5775,0.0,0.8656,7e-05,17.06318]
[1776417145164,39.17,75778.5775,0.0,0.8656,7e-05,17.06318]
[1776417145208,39.17,75778.5775,0.0,0.8656,7e-05,17.06318]
[1776417145265,39.17,75778.5775,0.0,0.8656,7e-05,17.06372]
[1776417146906,39.17,75777.7525,0.0,0.86554,7e-05,17.06891]
[1776417146947,39.17,75777.7525,0.0,0.86554,7e-05,17.06891]
[1776417147559,39.17,75783.535,0.0,0.86594,7e-05,17.03527]
[1776417147778,39.17,75783.535,0.0,0.86594,7e-05,17.03527]
[1776417148560,39.17,75789.11,0.0,0.86632,7e-05,17.0029]
[1776417149561,39.17,75795.6875,0.0,0.86677,7e-05,16.9647]
[1776417151485,39.17,75797.57,0.0,0.8669,7e-05,16.95414]
[1776417151544,39.17,75797.57,0.0,0.86691,7e-05,16.95135]
[1776417153875,39.18,75795.2175,0.0,0.86674,7e-05,16.96615]
[1776417154566,39.18,75795.095,0.0,0.86673,7e-05,16.96735]
[1776417157953,39.18,75796.355,0.0,0.8668,7e-05,16.9614]
[1776417158570,39.18,75795.435,0.0,0.86673,7e-05,16.96729]
[1776417163575,39.19,75798.09,0.0,0.86688,7e-05,16.9541]
[1776417165577,39.19,75804.4,0.0,0.86731,7e-05,16.91809]
[1776417166415,39.19,75804.4,0.0,0.86731,7e-05,16.91809]
[1776417166436,39.19,75804.4,0.0,0.86731,7e-05,16.91809]
[1776417166451,39.19,75804.4,0.0,0.8673,7e-05,16.91873]
[1776417167579,39.19,75824.7675,0.0,0.86871,7e-05,16.79968]
[1776417172570,39.19,75827.4775,0.0,0.86888,7e-05,16.78498]
[1776417172696,39.19,75830.3775,0.0,0.86908,7e-05,16.7683]
[1776417178590,39.2,75831.3125,0.0,0.8691,7e-05,16.76601]
[1776417178847,39.2,75831.3125,0.0,0.8691,7e-05,16.76601]
[1776417181941,39.2,75833.025,0.0,0.8692,7e-05,16.75769]
[1776417182594,39.2,75829.8375,0.0,0.86898,7e-05,16.77694]
[1776417183305,39.2,75829.8375,0.0,0.86898,7e-05,16.77694]
[1776417183443,39.2,75829.8375,0.0,0.86898,7e-05,16.77694]
[1776417188182,39.21,75828.095,0.0,0.86883,7e-05,16.78988]
[1776417188445,39.21,75828.095,0.0,0.86883,7e-05,16.78988]
[1776417189601,39.21,75831.34,0.0,0.86904,7e-05,16.77197]
[1776417193605,39.22,75834.4325,0.0,0.86922,7e-05,16.75614]
[1776417193770,39.22,75834.4325,0.0,0.86922,7e-05,16.75614]
[1776417193947,39.22,75834.4325,0.0,0.86922,7e-05,16.75614]
[1776417197944,39.22,75835.6475,0.0,0.86928,7e-05,16.75136]
[1776417198610,39.22,75835.695,0.0,0.86928,7e-05,16.75166]
[1776417202614,39.24,75843.6925,0.0,0.86973,7e-05,16.71303]
[1776417204616,39.25,75851.79,0.0,0.8702,7e-05,16.67325]
[1776417206571,39.27,75854.1225,0.0,0.87028,7e-05,16.66663]
[1776417206707,39.28,75854.1225,0.0,0.8702,7e-05,16.67355]
[1776417212624,39.31,75858.8575,0.0,0.87037,7e-05,16.65809]
[1776417213206,39.31,75858.8575,0.0,0.87037,7e-05,16.65809]
[1776417213439,39.31,75858.8575,0.0,0.87037,7e-05,16.65809]
[1776417215630,39.31,75850.185,0.0,0.86976,7e-05,16.71072]
[1776417216631,39.31,75842.55,0.0,0.86923,7e-05,16.75589]
[1776417217632,39.31,75831.785,0.0,0.86849,7e-05,16.8193]
[1776417218633,39.31,75825.6375,0.0,0.86806,7e-05,16.85567]
[1776417219634,39.32,75831.215,0.0,0.86844,7e-05,16.82349]
[1776417221189,39.32,75831.1875,0.0,0.86843,7e-05,16.82429]
[1776417221447,39.32,75831.1875,0.0,0.86843,7e-05,16.82429]
[1776417225707,39.32,75830.125,0.0,0.86832,7e-05,16.83364]
[1776417225945,39.32,75830.125,0.0,0.86832,7e-05,16.83364]
[1776417226387,39.32,75830.125,0.0,0.86832,7e-05,16.83364]
[1776417226443,39.32,75830.125,0.0,0.86832,7e-05,16.83364]
[1776417226488,39.32,75830.125,0.0,0.86831,7e-05,16.83426]
[1776417232331,39.33,75832.125,0.0,0.86841,7e-05,16.82635]
[1776417237369,39.34,75831.9275,0.0,0.86836,7e-05,16.83064]
[1776417242204,39.34,75832.45,0.0,0.86836,7e-05,16.83008]
[1776417242453,39.34,75832.45,0.0,0.86836,7e-05,16.83008]
[1776417245974,39.35,75832.4425,0.0,0.86834,7e-05,16.83199]
[1776417246189,39.35,75832.4425,0.0,0.86834,7e-05,16.83199]
[1776417247077,39.35,75832.4425,0.0,0.86834,7e-05,16.83244]
[1776417247194,39.35,75832.4425,0.0,0.86834,7e-05,16.83244]
[1776417247440,39.35,75832.4425,0.0,0.86833,7e-05,16.8329]
[1776417248448,39.35,75842.0625,0.0,0.86899,7e-05,16.77695]
[1776417253482,39.35,75840.5325,0.0,0.86887,7e-05,16.78717]
[1776417254406,39.35,75840.5325,0.0,0.86887,7e-05,16.78717]
[1776417254442,39.35,75840.5325,0.0,0.86887,7e-05,16.78717]
[1776417259524,39.35,75843.755,0.0,0.86907,7e-05,16.77005]
[1776417260061,39.35,75843.755,0.0,0.86907,7e-05,16.77005]
[1776417260210,39.35,75843.755,0.0,0.86907,7e-05,16.77005]
[1776417263322,39.36,75843.065,0.0,0.86902,7e-05,16.77487]
[1776417263439,39.36,75843.065,0.0,0.86902,7e-05,16.77487]
[1776417263553,39.36,75843.065,0.0,0.86901,7e-05,16.77512]
[1776417267160,39.36,75840.2725,0.0,0.86881,7e-05,16.79216]
[1776417267200,39.36,75840.2725,0.0,0.86881,7e-05,16.79216]
[1776417269095,39.36,75836.7525,0.0,0.86857,7e-05,16.81315]
[1776417270606,39.36,75836.3975,0.0,0.86854,7e-05,16.8157]
[1776417271613,39.36,75871.165,0.0,0.87093,7e-05,16.60989]
[1776417272620,39.36,75881.025,0.0,0.87159,7e-05,16.55256]
[1776417272909,39.36,75881.025,0.0,0.87159,7e-05,16.55256]
[1776417275641,39.36,75886.3625,0.0,0.87195,7e-05,16.52122]
[1776417280676,39.36,75883.91,0.0,0.87179,7e-05,16.53507]
[1776417281682,39.36,75890.205,0.0,0.87222,7e-05,16.49837]
[1776417284705,39.36,75917.26,0.0,0.87403,7e-05,16.34135]
[1776417286992,39.36,75914.3425,0.0,0.87383,7e-05,16.35846]
[1776417287708,39.36,75905.0075,0.0,0.8732,7e-05,16.41303]
[1776417288709,39.36,75897.7375,0.0,0.87271,7e-05,16.45557]
[1776417291431,39.36,75897.475,0.0,0.87269,7e-05,16.4576]
[1776417292287,39.36,75897.475,0.0,0.87269,7e-05,16.45787]
[1776417292911,39.36,75900.19,0.0,0.87287,7e-05,16.44235]
[1776417292948,39.36,75900.19,0.0,0.87287,7e-05,16.44235]
[1776417293274,39.36,75900.19,0.0,0.87287,7e-05,16.44235]
[1776417293718,39.36,75901.0775,0.0,0.87292,7e-05,16.43747]
[1776417297297,39.36,75905.4425,0.0,0.8732,7e-05,16.41303]
[1776417302727,39.37,75908.1575,0.0,0.87336,7e-05,16.39923]
[1776417307427,39.37,75908.83,0.0,0.87339,7e-05,16.39666]
[1776417307449,39.37,75908.83,0.0,0.87339,7e-05,16.39666]
[1776417307475,39.37,75908.83,0.0,0.87339,7e-05,16.397]
[1776417311736,39.37,75917.0625,0.0,0.87393,7e-05,16.35011]
[1776417312114,39.37,75917.0625,0.0,0.87393,7e-05,16.35011]
[1776417312202,39.37,75917.0625,0.0,0.87393,7e-05,16.35011]
[1776417317742,39.38,75918.585,0.0,0.87402,7e-05,16.34231]
[1776417320745,39.38,75907.81,0.0,0.87329,7e-05,16.40579]
[1776417321746,39.38,75900.9775,0.0,0.87283,7e-05,16.44577]
[1776417322747,39.38,75884.4975,0.0,0.87172,7e-05,16.54181]
[1776417323748,39.38,75874.625,0.0,0.87105,7e-05,16.59939]
[1776417327772,39.38,75869.57,0.0,0.8707,7e-05,16.62952]
[1776417327936,39.38,75869.57,0.0,0.8707,7e-05,16.62952]
[1776417330758,39.38,75850.3925,0.0,0.86939,7e-05,16.74194]
[1776417331759,39.38,75840.8325,0.0,0.86876,7e-05,16.79443]
[1776417335961,39.38,75842.8325,0.0,0.86889,7e-05,16.78266]
[1776417336770,39.38,75874.7925,0.0,0.87107,7e-05,16.59658]
[1776417337771,39.38,75890.0525,0.0,0.8721,7e-05,16.5079]
[1776417339773,39.38,75890.05,0.0,0.87209,7e-05,16.50807]
[1776417344778,39.38,75882.335,0.0,0.87156,7e-05,16.55384]
[1776417346754,39.38,75880.79,0.0,0.87146,7e-05,16.56292]
[1776417346783,39.38,75880.2775,0.0,0.87142,7e-05,16.566]
[1776417346944,39.38,75880.2775,0.0,0.87142,7e-05,16.566]
[1776417349194,39.38,75880.1825,0.0,0.87141,7e-05,16.56717]
[1776417349283,39.38,75880.1825,0.0,0.87141,7e-05,16.56717]
[1776417351788,39.39,75889.595,0.0,0.87204,7e-05,16.51276]
[1776417352436,39.39,75889.595,0.0,0.87204,7e-05,16.51276]
[1776417352697,39.39,75889.595,0.0,0.87204,7e-05,16.51276]
[1776417352789,39.39,75891.0575,0.0,0.87214,7e-05,16.50443]
[1776417357794,39.39,75893.0125,0.0,0.87225,7e-05,16.49515]
[1776417358113,39.39,75893.0125,0.0,0.87225,7e-05,16.49515]
[1776417358193,39.39,75893.0125,0.0,0.87225,7e-05,16.49515]
[1776417363800,39.39,75895.2275,0.0,0.87238,7e-05,16.48374]
[1776417363831,39.39,75895.2275,0.0,0.87238,7e-05,16.48374]
[1776417363938,39.39,75895.2275,0.0,0.87238,7e-05,16.48374]
[1776417365327,39.39,75895.405,0.0,0.87239,7e-05,16.48296]
[1776417365437,39.39,75895.405,0.0,0.87239,7e-05,16.48296]
[1776417365538,39.39,75895.405,0.0,0.87238,7e-05,16.4832]
[1776417370806,39.4,75895.55,0.0,0.87238,7e-05,16.48358]
[1776417375299,39.4,75891.275,0.0,0.87208,7e-05,16.5094]
[1776417375437,39.4,75891.275,0.0,0.87208,7e-05,16.5094]
[1776417379510,39.4,75889.495,0.0,0.87195,7e-05,16.52053]
[1776417379693,39.4,75889.495,0.0,0.87195,7e-05,16.52053]
[1776417383821,39.4,75900.345,0.0,0.87267,7e-05,16.45838]
[1776417385823,39.4,75908.2175,0.0,0.87319,7e-05,16.41319]
[1776417385958,39.4,75908.2175,0.0,0.87319,7e-05,16.41319]
[1776417386194,39.4,75908.2175,0.0,0.87319,7e-05,16.41319]
[1776417386824,39.4,75913.5225,0.0,0.87354,7e-05,16.38273]
[1776417387417,39.4,75913.5225,0.0,0.87354,7e-05,16.38273]
[1776417387449,39.4,75913.5225,0.0,0.87354,7e-05,16.38273]
[1776417387825,39.4,75913.8175,0.0,0.87356,7e-05,16.38136]
[1776417391830,39.41,75924.7125,0.0,0.87429,7e-05,16.31589]
[1776417394636,39.41,75928.6525,0.0,0.87455,7e-05,16.29346]
[1776417394689,39.41,75928.6525,0.0,0.87455,7e-05,16.29346]
[1776417399754,39.41,75926.0425,0.0,0.87436,7e-05,16.31059]
[1776417399941,39.41,75926.2175,0.0,0.87436,7e-05,16.31001]
[1776417400380,39.41,75926.2175,0.0,0.87436,7e-05,16.31001]
[1776417400439,39.41,75926.2175,0.0,0.87436,7e-05,16.31001]
[1776417400839,39.41,75925.9275,0.0,0.87434,7e-05,16.31212]
[1776417404296,39.41,75926.565,0.0,0.87437,7e-05,16.30951]
[1776417404441,39.41,75926.565,0.0,0.87437,7e-05,16.30951]
[1776417408543,39.42,75924.0025,0.0,0.87419,7e-05,16.32551]
[1776417408605,39.42,75924.0025,0.0,0.87419,7e-05,16.32554]
[1776417409612,39.42,75935.1475,0.0,0.87492,7e-05,16.26102]
[1776417410619,39.42,75958.4675,0.0,0.87646,7e-05,16.12628]
[1776417411850,39.42,75958.4675,0.0,0.87646,7e-05,16.12628]
[1776417411852,39.42,75963.5225,0.0,0.87679,7e-05,16.09732]
[1776417416651,39.42,75960.16,0.0,0.87654,7e-05,16.11869]
[1776417416670,39.42,75960.16,0.0,0.87654,7e-05,16.11926]
[1776417417671,39.42,75944.2975,0.0,0.87549,7e-05,16.21168]
[1776417418681,39.42,75924.125,0.0,0.87415,7e-05,16.32883]
[1776417419689,39.42,75907.22,0.0,0.87302,7e-05,16.42719]
[1776417420731,39.42,75907.22,0.0,0.87302,7e-05,16.42719]
[1776417420745,39.42,75907.22,0.0,0.87302,7e-05,16.42727]
[1776417421703,39.42,75855.8975,0.0,0.86955,7e-05,16.72583]
[1776417425731,39.43,75847.665,0.0,0.86898,7e-05,16.77462]
[1776417427745,39.43,75845.175,0.0,0.86881,7e-05,16.78948]
[1776417428751,39.43,75831.6075,0.0,0.86787,7e-05,16.86869]
[1776417429759,39.43,75826.8175,0.0,0.86754,7e-05,16.89658]
[1776417430766,39.43,75809.7775,0.0,0.86637,7e-05,16.99618]
[1776417431762,39.43,75809.7775,0.0,0.86637,7e-05,16.99618]
[1776417433792,39.43,75792.3525,0.0,0.86515,7e-05,17.09853]
[1776417434799,39.43,75786.245,0.0,0.86472,7e-05,17.13436]
[1776417435866,39.43,75786.245,0.0,0.86472,7e-05,17.13436]
[1776417436813,39.43,75774.415,0.0,0.86389,7e-05,17.20375]
[1776417440841,39.43,75769.1425,0.0,0.86351,7e-05,17.23484]
[1776417443862,39.43,75762.93,0.0,0.86307,7e-05,17.27207]
[1776417444869,39.43,75756.9,0.0,0.86264,7e-05,17.30733]
[1776417448897,39.43,75751.28,0.0,0.86223,7e-05,17.34103]
[1776417453913,39.44,75749.285,0.0,0.86209,7e-05,17.35116]
[1776417458918,39.44,75748.755,0.0,0.86204,7e-05,17.35551]
[1776417459919,39.44,75757.7325,0.0,0.86268,7e-05,17.30287]
[1776417461921,39.44,75763.4575,0.0,0.86308,7e-05,17.26944]
[1776417462654,39.44,75763.4575,0.0,0.86308,7e-05,17.26944]
[1776417462686,39.44,75763.4575,0.0,0.86308,7e-05,17.26944]
[1776417463923,39.44,75756.91,0.0,0.86262,7e-05,17.30791]
[1776417465762,39.44,75756.7475,0.0,0.8626,7e-05,17.30895]
[1776417465942,39.44,75755.18,0.0,0.86249,7e-05,17.3182]
[1776417470319,39.44,75749.255,0.0,0.86207,7e-05,17.35347]
[1776417470435,39.44,75749.255,0.0,0.86207,7e-05,17.35347]
[1776417470930,39.44,75749.225,0.0,0.86206,7e-05,17.35387]
[1776417472468,39.44,75749.21,0.0,0.86206,7e-05,17.35419]
[1776417472690,39.44,75749.21,0.0,0.86206,7e-05,17.35419]
[1776417473934,39.44,75760.02,0.0,0.86282,7e-05,17.29106]
[1776417477939,39.44,75765.3625,0.0,0.8632,7e-05,17.25986]
[1776417478940,39.44,75774.895,0.0,0.86387,7e-05,17.20416]
[1776417479941,39.44,75787.2775,0.0,0.86473,7e-05,17.13192]
[1776417481943,39.44,75780.4875,0.0,0.86425,7e-05,17.17191]
[1776417482944,39.44,75772.825,0.0,0.86371,7e-05,17.21681]
[1776417484763,39.44,75770.735,0.0,0.86357,7e-05,17.2291]
[1776417484939,39.44,75770.735,0.0,0.86357,7e-05,17.2291]
[1776417484946,39.44,75769.0575,0.0,0.86345,7e-05,17.23895]
[1776417489951,39.44,75764.0325,0.0,0.86309,7e-05,17.26851]
[1776417490952,39.44,75757.4375,0.0,0.86263,7e-05,17.30707]
[1776417491945,39.44,75757.4375,0.0,0.86263,7e-05,17.30707]
[1776417493062,39.44,75754.2,0.0,0.8624,7e-05,17.32614]
[1776417493195,39.44,75754.2,0.0,0.8624,7e-05,17.32614]
[1776417493955,39.44,75753.8125,0.0,0.86237,7e-05,17.32833]
[1776417495957,39.44,75738.0725,0.0,0.86125,7e-05,17.4206]
[1776417500927,39.44,75733.5825,0.0,0.86094,7e-05,17.44646]
[1776417500944,39.44,75733.5825,0.0,0.86094,7e-05,17.44646]
[1776417502964,39.44,75743.93,0.0,0.86168,7e-05,17.38516]
[1776417504966,39.44,75738.675,0.0,0.86131,7e-05,17.41557]
[1776417506986,39.44,75735.905,0.0,0.86112,7e-05,17.43135]
[1776417507089,39.44,75735.905,0.0,0.86112,7e-05,17.43135]
[1776417507197,39.44,75735.905,0.0,0.86112,7e-05,17.43135]
[1776417507968,39.44,75735.4675,0.0,0.86109,7e-05,17.43369]
[1776417512973,39.44,75736.0175,0.0,0.86116,7e-05,17.42661]
[1776417517978,39.44,75736.5775,0.0,0.8612,7e-05,17.4231]
[1776417518979,39.44,75741.8175,0.0,0.86157,7e-05,17.3924]
[1776417519980,39.44,75758.9475,0.0,0.86279,7e-05,17.29178]
[1776417520981,39.44,75778.18,0.0,0.86415,7e-05,17.17909]
[1776417521982,39.44,75783.2875,0.0,0.86451,7e-05,17.14915]
[1776417522983,39.44,75791.53,0.0,0.86508,7e-05,17.10095]
[1776417523984,39.44,75798.64,0.0,0.86558,7e-05,17.05921]
[1776417528989,39.43,75799.4175,0.0,0.86565,7e-05,17.05347]
[1776417531320,39.43,75799.16,0.0,0.86563,7e-05,17.05465]
[1776417531447,39.43,75799.16,0.0,0.86563,7e-05,17.05465]
[1776417532993,39.43,75797.0775,0.0,0.86549,7e-05,17.06648]
[1776417536997,39.43,75804.4825,0.0,0.86602,7e-05,17.0226]
[1776417539000,39.43,75813.0325,0.0,0.86661,7e-05,16.97238]
[1776417541001,39.43,75825.8675,0.0,0.8675,7e-05,16.897]
[1776417542002,39.43,75839.3875,0.0,0.86843,7e-05,16.81806]
[1776417545006,39.43,75831.5825,0.0,0.8679,7e-05,16.86374]
[1776417549913,39.43,75831.34,0.0,0.86788,7e-05,16.8655]
[1776417549943,39.43,75831.34,0.0,0.86788,7e-05,16.8655]
[1776417555015,39.43,75831.95,0.0,0.86791,7e-05,16.86243]
[1776417555975,39.43,75831.95,0.0,0.86791,7e-05,16.86243]
[1776417556016,39.43,75832.375,0.0,0.86794,7e-05,16.86005]
[1776417556190,39.43,75832.375,0.0,0.86794,7e-05,16.86005]
[1776417557349,39.43,75833.26,0.0,0.868,7e-05,16.85499]
[1776417557436,39.43,75833.26,0.0,0.868,7e-05,16.85499]
[1776417563023,39.43,75833.1325,0.0,0.86798,7e-05,16.85631]
[1776417563419,39.43,75833.1325,0.0,0.86798,7e-05,16.85631]
[1776417563452,39.43,75833.1325,0.0,0.86798,7e-05,16.85631]
[1776417563860,39.43,75833.1325,0.0,0.86798,7e-05,16.85631]
[1776417563940,39.43,75833.1325,0.0,0.86798,7e-05,16.85631]
[1776417564016,39.43,75833.1325,0.0,0.86798,7e-05,16.85638]
[1776417569765,39.43,75832.9825,0.0,0.86797,7e-05,16.85775]
[1776417570772,39.43,75827.6275,0.0,0.8676,7e-05,16.88905]
[1776417571375,39.43,75827.6275,0.0,0.8676,7e-05,16.88905]
[1776417571448,39.43,75827.6275,0.0,0.8676,7e-05,16.88905]
[1776417571780,39.43,75827.6275,0.0,0.86762,7e-05,16.88585]
[1776417572450,39.43,75827.6275,0.0,0.86762,7e-05,16.88585]
[1776417572696,39.43,75827.6275,0.0,0.86762,7e-05,16.88585]
[1776417573794,39.43,75833.5725,0.0,0.86803,7e-05,16.85137]
[1776417576814,39.43,75827.8325,0.0,0.86763,7e-05,16.88505]
[1776417578198,39.43,75828.0075,0.0,0.86764,7e-05,16.88408]
[1776417578443,39.43,75828.0075,0.0,0.86764,7e-05,16.88408]
[1776417578504,39.43,75828.0075,0.0,0.86764,7e-05,16.88408]
[1776417578689,39.43,75828.0075,0.0,0.86764,7e-05,16.88408]
[1776417578829,39.44,75828.0075,0.0,0.86764,7e-05,16.88414]
[1776417583864,39.44,75828.4725,0.0,0.86766,7e-05,16.88222]
[1776417585047,39.44,75824.575,0.0,0.86739,7e-05,16.90524]
[1776417585190,39.44,75824.575,0.0,0.86739,7e-05,16.90524]
[1776417585964,39.44,75824.575,0.0,0.86739,7e-05,16.90524]
[1776417585970,39.44,75824.575,0.0,0.86739,7e-05,16.90553]
[1776417586191,39.44,75824.575,0.0,0.86739,7e-05,16.90553]
[1776417591924,39.44,75826.875,0.0,0.86752,7e-05,16.89389]
[1776417595953,39.44,75820.28,0.0,0.86706,7e-05,16.93315]
[1776417596960,39.44,75818.0625,0.0,0.86691,7e-05,16.94616]
[1776417597784,39.44,75818.0625,0.0,0.86691,7e-05,16.94616]
[1776417597970,39.44,75818.0625,0.0,0.86691,7e-05,16.9461]
[1776417598977,39.44,75784.6275,0.0,0.86458,7e-05,17.14131]
[1776417599984,39.44,75773.575,0.0,0.86381,7e-05,17.20587]
[1776417600991,39.44,75779.2825,0.0,0.86421,7e-05,17.17241]
[1776417601879,39.44,75779.2825,0.0,0.86421,7e-05,17.17241]
[1776417604012,39.44,75790.5325,0.0,0.865,7e-05,17.10652]
[1776417606026,39.44,75785.34,0.0,0.86464,7e-05,17.13677]
[1776417609047,39.44,75779.925,0.0,0.86426,7e-05,17.16817]
[1776417609727,39.44,75779.925,0.0,0.86426,7e-05,17.16817]
[1776417609938,39.44,75779.925,0.0,0.86426,7e-05,17.16817]
[1776417612068,39.44,75785.61,0.0,0.86467,7e-05,17.13426]
[1776417612911,39.44,75785.61,0.0,0.86467,7e-05,17.13426]
[1776417612948,39.44,75785.61,0.0,0.86467,7e-05,17.13426]
[1776417613075,39.44,75785.61,0.0,0.86467,7e-05,17.13408]
[1776417615807,39.44,75788.865,0.0,0.8649,7e-05,17.11466]
[1776417615939,39.44,75788.865,0.0,0.8649,7e-05,17.11466]
[1776417618082,39.44,75795.7875,0.0,0.86539,7e-05,17.0737]
[1776417620084,39.44,75803.1975,0.0,0.86591,7e-05,17.02986]
[1776417620855,39.44,75803.1975,0.0,0.86591,7e-05,17.02986]
[1776417620944,39.44,75803.1975,0.0,0.86591,7e-05,17.02986]
[1776417621046,39.44,75803.1975,0.0,0.86592,7e-05,17.02951]
[1776417622881,39.44,75806.945,0.0,0.86618,7e-05,17.00729]
[1776417622938,39.44,75806.945,0.0,0.86618,7e-05,17.00729]
[1776417628092,39.43,75806.56,0.0,0.86616,7e-05,17.0085]
[1776417630357,39.43,75806.5775,0.0,0.86617,7e-05,17.00822]
[1776417630413,39.43,75806.5775,0.0,0.86617,7e-05,17.00822]
[1776417630442,39.43,75806.5775,0.0,0.86617,7e-05,17.00822]
[1776417631095,39.43,75806.57,0.0,0.86619,7e-05,17.00491]
[1776417636100,39.43,75805.85,0.0,0.86614,7e-05,17.00868]
[1776417641105,39.43,75806.2175,0.0,0.86617,7e-05,17.00607]
[1776417641349,39.43,75806.2175,0.0,0.86617,7e-05,17.00607]
[1776417641447,39.43,75806.2175,0.0,0.86617,7e-05,17.00607]
[1776417641718,39.43,75806.2175,0.0,0.86617,7e-05,17.00607]
[1776417641940,39.43,75806.2175,0.0,0.86617,7e-05,17.00607]
[1776417642010,39.43,75806.2175,0.0,0.86618,7e-05,17.00599]
[1776417647078,39.43,75803.2425,0.0,0.86597,7e-05,17.02302]
[1776417647111,39.43,75802.14,0.0,0.8659,7e-05,17.02935]
[1776417647210,39.43,75802.14,0.0,0.8659,7e-05,17.02935]
[1776417647513,39.43,75802.14,0.0,0.8659,7e-05,17.02935]
[1776417647694,39.43,75802.14,0.0,0.8659,7e-05,17.02935]
[1776417653117,39.43,75800.6575,0.0,0.8658,7e-05,17.03726]
[1776417656093,39.43,75803.745,0.0,0.86602,7e-05,17.01899]
[1776417656120,39.43,75804.6875,0.0,0.86609,7e-05,17.01339]
[1776417656202,39.43,75804.6875,0.0,0.86609,7e-05,17.01339]
[1776417656464,39.43,75804.6875,0.0,0.86609,7e-05,17.01339]
[1776417656696,39.43,75804.6875,0.0,0.86609,7e-05,17.01339]
[1776417657121,39.43,75805.75,0.0,0.86616,7e-05,17.00709]
[1776417660124,39.43,75811.3275,0.0,0.86655,7e-05,16.97431]
[1776417661403,39.43,75813.7375,0.0,0.86672,7e-05,16.96021]
[1776417661447,39.43,75813.7375,0.0,0.86672,7e-05,16.96021]
[1776417662109,39.43,75813.7375,0.0,0.86672,7e-05,16.96021]
[1776417662126,39.43,75816.1175,0.0,0.86688,7e-05,16.94631]
[1776417662194,39.43,75816.1175,0.0,0.86688,7e-05,16.94631]
[1776417668132,39.43,75807.5825,0.0,0.86629,7e-05,16.99624]
[1776417669699,39.43,75803.715,0.0,0.86602,7e-05,17.01894]
[1776417669943,39.43,75803.715,0.0,0.86602,7e-05,17.01894]
[1776417669951,39.43,75803.715,0.0,0.86602,7e-05,17.01902]
[1776417671094,39.43,75803.715,0.0,0.86602,7e-05,17.01902]
[1776417671201,39.43,75800.6875,0.0,0.86581,7e-05,17.03686]
[1776417671942,39.43,75800.6875,0.0,0.86581,7e-05,17.03686]
[1776417671977,39.43,75800.6875,0.0,0.86581,7e-05,17.03701]
[1776417675899,39.43,75800.3825,0.0,0.86578,7e-05,17.03921]
[1776417675944,39.43,75800.3825,0.0,0.86578,7e-05,17.03921]
[1776417681145,39.43,75799.2625,0.0,0.86569,7e-05,17.04657]
[1776417683147,39.43,75806.455,0.0,0.86619,7e-05,17.00466]
[1776417683567,39.43,75806.455,0.0,0.86619,7e-05,17.00466]
[1776417683701,39.43,75806.455,0.0,0.86619,7e-05,17.00466]
[1776417684128,39.43,75806.455,0.0,0.86619,7e-05,17.00466]
[1776417684139,39.43,75806.455,0.0,0.86619,7e-05,17.00458]
[1776417684191,39.43,75806.455,0.0,0.86619,7e-05,17.00458]
[1776417689153,39.43,75813.2625,0.0,0.86667,7e-05,16.96454]
[1776417692741,39.43,75817.4425,0.0,0.86698,7e-05,16.93682]
[1776417692938,39.43,75817.4425,0.0,0.86698,7e-05,16.93682]
[1776417693038,39.43,75817.4425,0.0,0.86698,7e-05,16.93684]
[1776417693314,39.43,75817.4425,0.0,0.86698,7e-05,16.93684]
[1776417693449,39.43,75817.4425,0.0,0.86698,7e-05,16.93684]
[1776417699163,39.43,75819.6625,0.0,0.86713,7e-05,16.924]
[1776417704168,39.43,75823.16,0.0,0.86737,7e-05,16.90379]
[1776417705306,39.43,75824.095,0.0,0.86743,7e-05,16.89839]
[1776417705451,39.43,75824.095,0.0,0.86743,7e-05,16.89839]
[1776417705832,39.43,75824.095,0.0,0.86743,7e-05,16.89839]
[1776417705951,39.43,75824.095,0.0,0.86743,7e-05,16.89839]
[1776417706041,39.43,75824.095,0.0,0.86743,7e-05,16.89846]
[1776417711176,39.43,75828.045,0.0,0.8677,7e-05,16.87581]
[1776417711196,39.43,75828.045,0.0,0.8677,7e-05,16.87581]
[1776417711442,39.43,75828.045,0.0,0.8677,7e-05,16.87581]
[1776417711699,39.43,75828.045,0.0,0.8677,7e-05,16.87581]
[1776417711943,39.43,75828.045,0.0,0.8677,7e-05,16.87581]
[1776417711972,39.43,75828.045,0.0,0.8677,7e-05,16.87593]
[1776417714179,39.44,75840.9725,0.0,0.86856,7e-05,16.80265]
[1776417717024,39.44,75842.7725,0.0,0.86866,7e-05,16.79448]
[1776417717109,39.44,75842.7725,0.0,0.86866,7e-05,16.79469]
[1776417717196,39.44,75842.7725,0.0,0.86866,7e-05,16.79469]
[1776417718183,39.44,75843.285,0.0,0.86869,7e-05,16.79192]
[1776417723188,39.45,75844.26,0.0,0.8687,7e-05,16.79127]
[1776417724662,39.45,75844.1925,0.0,0.86869,7e-05,16.79187]
[1776417724694,39.45,75844.1925,0.0,0.86869,7e-05,16.79187]
[1776417725189,39.45,75839.42,0.0,0.86836,7e-05,16.81986]
[1776417726190,39.45,75834.1625,0.0,0.868,7e-05,16.85063]
[1776417729193,39.45,75828.79,0.0,0.86762,7e-05,16.88296]
[1776417729444,39.45,75828.79,0.0,0.86762,7e-05,16.88296]
[1776417729696,39.45,75828.79,0.0,0.86762,7e-05,16.88296]
[1776417731885,39.46,75827.6725,0.0,0.86754,7e-05,16.89008]
[1776417731944,39.46,75827.6725,0.0,0.86754,7e-05,16.89008]
[1776417731986,39.46,75827.6725,0.0,0.86753,7e-05,16.89037]
[1776417734092,39.46,75825.69,0.0,0.86739,7e-05,16.90222]
[1776417734199,39.46,75825.69,0.0,0.86739,7e-05,16.90222]
[1776417735939,39.46,75818.5975,0.0,0.8669,7e-05,16.94427]
[1776417737857,39.46,75818.04,0.0,0.86685,7e-05,16.94774]
[1776417737943,39.46,75818.04,0.0,0.86685,7e-05,16.94774]
[1776417737952,39.46,75818.04,0.0,0.86685,7e-05,16.94789]
[1776417738959,39.46,75808.7875,0.0,0.86621,7e-05,17.00223]
[1776417742209,39.46,75819.8675,0.0,0.86696,7e-05,16.93878]
[1776417742266,39.46,75819.8675,0.0,0.86696,7e-05,16.93878]
[1776417742444,39.46,75819.8675,0.0,0.86696,7e-05,16.93878]
[1776417748024,39.47,75821.0325,0.0,0.86701,7e-05,16.93473]
[1776417749241,39.47,75821.1025,0.0,0.86701,7e-05,16.93478]
[1776417749447,39.47,75821.1025,0.0,0.86701,7e-05,16.93478]
[1776417750661,39.47,75821.1025,0.0,0.86701,7e-05,16.93523]
[1776417750693,39.47,75821.1025,0.0,0.86701,7e-05,16.93523]
[1776417751046,39.47,75821.1025,0.0,0.86702,7e-05,16.93244]
[1776417754067,39.47,75821.92,0.0,0.86706,7e-05,16.92897]
[1776417755155,39.47,75821.92,0.0,0.86706,7e-05,16.92897]
[1776417755197,39.47,75821.92,0.0,0.86706,7e-05,16.92897]
[1776417755222,39.47,75841.6175,0.0,0.86841,7e-05,16.81456]
[1776417757271,39.47,75842.1875,0.0,0.86844,7e-05,16.81209]
[1776417757441,39.47,75842.1875,0.0,0.86844,7e-05,16.81209]
[1776417760109,39.48,75848.1675,0.0,0.86884,7e-05,16.77871]
[1776417761116,39.48,75859.5525,0.0,0.86961,7e-05,16.71301]
[1776417762020,39.48,75859.5525,0.0,0.86961,7e-05,16.71301]
[1776417762199,39.48,75859.5525,0.0,0.86961,7e-05,16.71301]
[1776417762229,39.48,75861.505,0.0,0.86974,7e-05,16.70198]
[1776417765144,39.48,75868.8375,0.0,0.87022,7e-05,16.66049]
[1776417767157,39.48,75878.415,0.0,0.87086,7e-05,16.60579]
[1776417768165,39.48,75883.1025,0.0,0.87117,7e-05,16.57908]
[1776417771187,39.49,75890.14,0.0,0.87162,7e-05,16.53996]
[1776417772194,39.49,75901.5875,0.0,0.87239,7e-05,16.47419]
[1776417776222,39.49,75897.42,0.0,0.87209,7e-05,16.49999]
[1776417776946,39.49,75897.42,0.0,0.87209,7e-05,16.49999]
[1776417777204,39.49,75897.42,0.0,0.87209,7e-05,16.49999]
[1776417777229,39.49,75897.42,0.0,0.87208,7e-05,16.50037]
[1776417777826,39.49,75897.42,0.0,0.87208,7e-05,16.50037]
[1776417777947,39.49,75897.42,0.0,0.87208,7e-05,16.50037]
[1776417781674,39.51,75894.655,0.0,0.87181,7e-05,16.52448]
[1776417781692,39.51,75894.655,0.0,0.87181,7e-05,16.52448]
[1776417782255,39.51,75886.3275,0.0,0.87124,7e-05,16.57307]
[1776417782710,39.51,75886.3275,0.0,0.87124,7e-05,16.57307]
[1776417782943,39.51,75886.3275,0.0,0.87124,7e-05,16.57307]
[1776417785258,39.51,75880.7225,0.0,0.87086,7e-05,16.6066]
[1776417786259,39.51,75876.205,0.0,0.87054,7e-05,16.63348]
[1776417787157,39.51,75876.205,0.0,0.87054,7e-05,16.63348]
[1776417787204,39.51,75876.205,0.0,0.87054,7e-05,16.63348]
[1776417787258,39.51,75876.205,0.0,0.87054,7e-05,16.63411]
[1776417787949,39.51,75876.205,0.0,0.87054,7e-05,16.63411]
[1776417788201,39.51,75876.205,0.0,0.87054,7e-05,16.63411]
[1776417789262,39.52,75869.8975,0.0,0.87009,7e-05,16.67196]
[1776417793266,39.52,75865.69,0.0,0.86978,7e-05,16.69867]
[1776417793529,39.52,75865.69,0.0,0.86978,7e-05,16.69867]
[1776417793696,39.52,75865.69,0.0,0.86978,7e-05,16.69867]
[1776417794267,39.52,75866.53,0.0,0.86983,7e-05,16.69436]
[1776417794355,39.52,75866.53,0.0,0.86983,7e-05,16.69436]
[1776417794445,39.52,75866.53,0.0,0.86983,7e-05,16.69436]
[1776417799272,39.53,75875.7225,0.0,0.87043,7e-05,16.64361]
[1776417799442,39.53,75875.7225,0.0,0.87043,7e-05,16.64361]
[1776417799694,39.53,75875.7225,0.0,0.87043,7e-05,16.64361]
[1776417800273,39.53,75875.965,0.0,0.87044,7e-05,16.6426]
[1776417800701,39.53,75875.965,0.0,0.87044,7e-05,16.6426]
[1776417800949,39.53,75875.965,0.0,0.87044,7e-05,16.6426]
[1776417805175,39.53,75873.9475,0.0,0.87029,7e-05,16.65584]
[1776417805190,39.53,75873.9475,0.0,0.87029,7e-05,16.65584]
[1776417805276,39.53,75873.9475,0.0,0.87028,7e-05,16.6562]
[1776417806490,39.53,75871.125,0.0,0.87009,7e-05,16.67295]
[1776417806703,39.53,75871.125,0.0,0.87009,7e-05,16.67295]
[1776417810505,39.54,75870.7075,0.0,0.87003,7e-05,16.67771]
[1776417810702,39.54,75870.7075,0.0,0.87003,7e-05,16.67771]
[1776417811283,39.54,75870.0325,0.0,0.87,7e-05,16.67894]
[1776417811885,39.54,75870.0325,0.0,0.87,7e-05,16.67894]
[1776417811942,39.54,75870.0325,0.0,0.87,7e-05,16.67894]
[1776417817289,39.54,75870.065,0.0,0.86996,7e-05,16.68218]
[1776417820405,39.55,75869.78,0.0,0.86992,7e-05,16.68554]
[1776417820436,39.55,75869.78,0.0,0.86992,7e-05,16.68554]
[1776417821293,39.55,75870.4575,0.0,0.86996,7e-05,16.68218]
[1776417821455,39.55,75870.4575,0.0,0.86996,7e-05,16.68218]
[1776417821701,39.55,75870.4575,0.0,0.86996,7e-05,16.68218]
[1776417826106,39.55,75867.5525,0.0,0.86974,7e-05,16.70127]
[1776417826199,39.55,75867.5525,0.0,0.86974,7e-05,16.70127]
[1776417826208,39.55,75867.5525,0.0,0.86974,7e-05,16.70181]
[1776417827014,39.55,75867.5525,0.0,0.86974,7e-05,16.70181]
[1776417827203,39.55,75867.5525,0.0,0.86974,7e-05,16.70181]
[1776417830302,39.56,75862.2025,0.0,0.86935,7e-05,16.73494]
[1776417830979,39.56,75862.2025,0.0,0.86935,7e-05,16.73494]
[1776417831574,39.56,75862.2025,0.0,0.86934,7e-05,16.73542]
[1776417832304,39.56,75858.7925,0.0,0.86911,7e-05,16.75568]
[1776417833305,39.56,75846.8775,0.0,0.86829,7e-05,16.82528]
[1776417833382,39.56,75846.8775,0.0,0.86829,7e-05,16.82528]
[1776417833440,39.56,75846.8775,0.0,0.86829,7e-05,16.82528]
[1776417834306,39.56,75843.03,0.0,0.86802,7e-05,16.84798]
[1776417836678,39.56,75842.0575,0.0,0.86795,7e-05,16.85428]
[1776417837946,39.56,75841.5825,0.0,0.86791,7e-05,16.85736]
[1776417838310,39.56,75842.695,0.0,0.86798,7e-05,16.85122]
[1776417838448,39.56,75842.695,0.0,0.86798,7e-05,16.85122]
[1776417838693,39.56,75842.695,0.0,0.86798,7e-05,16.85122]
[1776417844316,39.57,75845.8,0.0,0.86817,7e-05,16.8352]
[1776417846319,39.57,75848.9575,0.0,0.86838,7e-05,16.81757]
[1776417846507,39.57,75848.9575,0.0,0.86838,7e-05,16.81757]
[1776417846701,39.57,75848.9575,0.0,0.86838,7e-05,16.81757]
[1776417850323,39.57,75845.3625,0.0,0.86812,7e-05,16.83988]
[1776417851324,39.57,75835.44,0.0,0.86743,7e-05,16.89782]
[1776417851935,39.57,75835.44,0.0,0.86743,7e-05,16.89782]
[1776417852325,39.57,75826.8775,0.0,0.86684,7e-05,16.94781]
[1776417853368,39.57,75828.0775,0.0,0.86692,7e-05,16.94102]
[1776417853384,39.57,75828.0775,0.0,0.86692,7e-05,16.94102]
[1776417859333,39.57,75827.235,0.0,0.86685,7e-05,16.94709]
[1776417860569,39.58,75825.5625,0.0,0.86673,7e-05,16.95699]
[1776417860694,39.58,75825.5625,0.0,0.86673,7e-05,16.95699]
[1776417864338,39.58,75834.965,0.0,0.86737,7e-05,16.90307]
[1776417866516,39.58,75834.5075,0.0,0.86734,7e-05,16.90622]
[1776417866693,39.58,75834.5075,0.0,0.86734,7e-05,16.90622]
[1776417867341,39.58,75835.8525,0.0,0.86743,7e-05,16.89865]
[1776417868167,39.58,75835.8525,0.0,0.86743,7e-05,16.89865]
[1776417868205,39.58,75835.8525,0.0,0.86743,7e-05,16.89865]
[1776417873348,39.58,75835.24,0.0,0.86739,7e-05,16.90045]
[1776417874921,39.58,75835.6625,0.0,0.86741,7e-05,16.89824]
[1776417874941,39.58,75835.6625,0.0,0.86741,7e-05,16.89824]
[1776417875350,39.58,75835.8075,0.0,0.86742,7e-05,16.89765]
[1776417877388,39.58,75835.0025,0.0,0.86736,7e-05,16.90282]
[1776417877439,39.58,75835.0025,0.0,0.86736,7e-05,16.90282]
[1776417883363,39.59,75832.46,0.0,0.86717,7e-05,16.91896]
[1776417884612,39.59,75832.9,0.0,0.8672,7e-05,16.91662]
[1776417884699,39.59,75832.9,0.0,0.8672,7e-05,16.91662]
[1776417886202,39.59,75828.985,0.0,0.86692,7e-05,16.93958]
[1776417886269,39.59,75828.985,0.0,0.86692,7e-05,16.93958]
[1776417886359,39.59,75828.985,0.0,0.86692,7e-05,16.93977]
[1776417887779,39.59,75828.735,0.0,0.8669,7e-05,16.94141]
[1776417887944,39.59,75828.735,0.0,0.8669,7e-05,16.94141]
[1776417888368,39.59,75837.12,0.0,0.86748,7e-05,16.89291]
[1776417892262,39.59,75840.39,0.0,0.86769,7e-05,16.87475]
[1776417892363,39.59,75840.39,0.0,0.86769,7e-05,16.87503]
[1776417892444,39.59,75840.39,0.0,0.86769,7e-05,16.87503]
[1776417893095,39.59,75840.39,0.0,0.86769,7e-05,16.87503]
[1776417893202,39.59,75840.39,0.0,0.86769,7e-05,16.87503]
[1776417899078,39.59,75838.365,0.0,0.86753,7e-05,16.88861]
[1776417904385,39.6,75839.3875,0.0,0.86758,7e-05,16.88398]
[1776417905300,39.6,75839.3875,0.0,0.86758,7e-05,16.88398]
[1776417905386,39.6,75845.8025,0.0,0.86802,7e-05,16.84703]
[1776417905436,39.6,75845.8025,0.0,0.86802,7e-05,16.84703]
[1776417907134,39.6,75849.7,0.0,0.86828,7e-05,16.82472]
[1776417908141,39.6,75862.11,0.0,0.86913,7e-05,16.75297]
[1776417909060,39.6,75862.11,0.0,0.86913,7e-05,16.75297]
[1776417909194,39.6,75862.11,0.0,0.86913,7e-05,16.75297]
[1776417910154,39.6,75870.8725,0.0,0.86972,7e-05,16.70273]
[1776417913176,39.6,75865.68,0.0,0.86936,7e-05,16.7336]
[1776417914687,39.6,75865.745,0.0,0.86936,7e-05,16.73346]
[1776417914937,39.6,75865.745,0.0,0.86936,7e-05,16.73346]
[1776417915189,39.6,75865.745,0.0,0.86935,7e-05,16.7337]
[1776417918213,39.6,75872.22,0.0,0.86979,7e-05,16.69688]
[1776417919119,39.6,75872.22,0.0,0.86979,7e-05,16.69688]
[1776417919199,39.6,75872.22,0.0,0.86979,7e-05,16.69688]
[1776417920227,39.6,75889.79,0.0,0.87097,7e-05,16.5955]
[1776417923196,39.6,75890.4075,0.0,0.87101,7e-05,16.59235]
[1776417923439,39.6,75890.4075,0.0,0.871,7e-05,16.59251]
[1776417924977,39.61,75890.4075,0.0,0.871,7e-05,16.59267]
[1776417925190,39.61,75890.4075,0.0,0.871,7e-05,16.59267]
[1776417925262,39.61,75890.4075,0.0,0.871,7e-05,16.59283]
[1776417926268,39.61,75883.3725,0.0,0.87052,7e-05,16.63373]
[1776417931304,39.61,75880.38,0.0,0.87033,7e-05,16.6485]
[1776417932752,39.61,75880.3075,0.0,0.87033,7e-05,16.64905]
[1776417932936,39.61,75880.3075,0.0,0.87033,7e-05,16.64905]
[1776417935852,39.61,75876.1775,0.0,0.87004,7e-05,16.67329]
[1776417935943,39.61,75876.1775,0.0,0.87004,7e-05,16.67329]
[1776417937346,39.61,75882.2375,0.0,0.87045,7e-05,16.63849]
[1776417937771,39.61,75882.2375,0.0,0.87045,7e-05,16.63849]
[1776417939617,39.61,75884.9275,0.0,0.87063,7e-05,16.62329]
[1776417939698,39.61,75884.9275,0.0,0.87063,7e-05,16.62329]
[1776417940367,39.61,75884.9275,0.0,0.87063,7e-05,16.62351]
[1776417941373,39.61,75891.65,0.0,0.87108,7e-05,16.58482]
[1776417946409,39.61,75893.03,0.0,0.87116,7e-05,16.57801]
[1776417951434,39.61,75894.53,0.0,0.87124,7e-05,16.57053]
[1776417956439,39.62,75893.975,0.0,0.87119,7e-05,16.57497]
[1776417959442,39.62,75881.3375,0.0,0.87033,7e-05,16.6487]
[1776417963446,39.62,75874.68,0.0,0.86987,7e-05,16.68837]
[1776417968451,39.62,75874.2025,0.0,0.86982,7e-05,16.69265]
[1776417973456,39.63,75871.555,0.0,0.86962,7e-05,16.70989]
[1776417974457,39.63,75878.1775,0.0,0.87006,7e-05,16.67208]
[1776417975458,39.63,75884.585,0.0,0.87049,7e-05,16.63534]
[1776417976459,39.63,75890.735,0.0,0.8709,7e-05,16.60016]
[1776417981465,39.63,75889.355,0.0,0.87079,7e-05,16.61025]
[1776417986470,39.64,75890.8425,0.0,0.87087,7e-05,16.60346]
[1776417991475,39.64,75890.9425,0.0,0.87088,7e-05,16.60055]
[1776417993477,39.64,75896.1325,0.0,0.87123,7e-05,16.57095]
[1776417998482,39.64,75895.2425,0.0,0.87115,7e-05,16.57732]
[1776418002486,39.64,75888.2875,0.0,0.87068,7e-05,16.61843]
[1776418007491,39.65,75879.0125,0.0,0.87004,7e-05,16.6728]
[1776418012496,39.65,75879.0175,0.0,0.87004,7e-05,16.67321]
[1776418017501,39.65,75877.3925,0.0,0.86992,7e-05,16.68301]
[1776418022506,39.65,75876.755,0.0,0.86987,7e-05,16.68705]
[1776418027513,39.65,75874.595,0.0,0.86973,7e-05,16.69979]
[1776418030516,39.65,75884.035,0.0,0.87036,7e-05,16.64537]
[1776418035521,39.65,75883.3825,0.0,0.87031,7e-05,16.64978]
[1776418038524,39.65,75876.015,0.0,0.86981,7e-05,16.69269]
[1776418043529,39.65,75873.2225,0.0,0.86962,7e-05,16.70903]
[1776418048534,39.65,75872.3675,0.0,0.86956,7e-05,16.71412]
[1776418054540,39.65,75876.655,0.0,0.86987,7e-05,16.68634]
[1776418059544,39.65,75877.29,0.0,0.86991,7e-05,16.68301]
[1776418064549,39.65,75880.675,0.0,0.87013,7e-05,16.66388]
[1776418067552,39.65,75887.4025,0.0,0.87058,7e-05,16.62531]
[1776418071282,39.66,75893.045,0.0,0.87095,7e-05,16.59345]
[1776418072289,39.66,75898.84,0.0,0.87134,7e-05,16.56025]
[1776418073296,39.66,75906.7225,0.0,0.87186,7e-05,16.515]
[1776418073593,39.66,75906.7225,0.0,0.87186,7e-05,16.515]
[1776418073693,39.66,75906.7225,0.0,0.87186,7e-05,16.515]
[1776418077325,39.66,75913.625,0.0,0.87231,7e-05,16.47654]
[1776418080385,39.66,75915.925,0.0,0.87245,7e-05,16.46402]
[1776418080436,39.66,75915.925,0.0,0.87245,7e-05,16.46402]
[1776418080486,39.66,75915.925,0.0,0.87245,7e-05,16.46441]
[1776418085149,39.66,75916.9125,0.0,0.8725,7e-05,16.4602]
[1776418086389,39.67,75909.1,0.0,0.87197,7e-05,16.50604]
[1776418087397,39.67,75921.815,0.0,0.87281,7e-05,16.43282]
[1776418088956,39.67,75923.265,0.0,0.87291,7e-05,16.42463]
[1776418089846,39.67,75923.265,0.0,0.87289,7e-05,16.42644]
[1776418090417,39.67,75923.265,0.0,0.87289,7e-05,16.42674]
[1776418091424,39.67,75937.435,0.0,0.87382,7e-05,16.34519]
[1776418092431,39.67,75949.9375,0.0,0.87465,7e-05,16.27363]
[1776418093255,39.67,75949.9375,0.0,0.87465,7e-05,16.27363]
[1776418094446,39.67,75958.7075,0.0,0.87521,7e-05,16.22408]
[1776418094898,39.67,75958.7075,0.0,0.87521,7e-05,16.22408]
[1776418099135,39.67,75957.85,0.0,0.87515,7e-05,16.22947]
[1776418099505,39.71,75957.85,0.0,0.87496,7e-05,16.24651]
[1776418099702,39.71,75957.85,0.0,0.87496,7e-05,16.24651]
[1776418099734,39.71,75957.85,0.0,0.87496,7e-05,16.24651]
[1776418100525,39.74,75957.85,0.0,0.87478,7e-05,16.26328]
[1776418101520,39.74,76172.2,0.0,0.88829,6e-05,15.04423]
[1776418102527,39.74,76152.1525,0.0,0.88707,6e-05,15.15775]
[1776418102978,39.74,76152.1525,0.0,0.88707,6e-05,15.15775]
[1776418103537,39.74,76152.1525,0.0,0.88706,6e-05,15.1582]
[1776418104541,39.74,76179.89,0.0,0.88874,6e-05,15.00253]
[1776418105521,39.74,76179.89,0.0,0.88874,6e-05,15.00253]
[1776418105550,39.74,76179.89,0.0,0.88874,6e-05,15.00297]
[1776418109612,39.75,76179.345,0.0,0.88869,6e-05,15.00697]
[1776418110584,39.75,76179.345,0.0,0.88869,6e-05,15.00713]
[1776418111769,39.75,76179.83,0.0,0.88874,6e-05,15.00137]
[1776418112274,39.75,76179.83,0.0,0.88874,6e-05,15.00137]
[1776418112332,39.75,76179.83,0.0,0.88873,6e-05,15.00208]
[1776418113610,39.75,76240.625,0.0,0.89235,6e-05,14.66196]
[1776418114611,39.75,76264.8525,0.0,0.89376,6e-05,14.52726]
[1776418116374,39.75,76262.05,0.0,0.8936,6e-05,14.54312]
[1776418116475,39.75,76262.05,0.0,0.89359,6e-05,14.54347]
[1776418117614,39.75,76232.795,0.0,0.89187,6e-05,14.70687]
[1776418118225,39.75,76232.795,0.0,0.89187,6e-05,14.70687]
[1776418118254,39.75,76232.795,0.0,0.89187,6e-05,14.70733]
[1776418119616,39.75,76252.8525,0.0,0.89304,6e-05,14.59595]
[1776418122333,39.75,76252.17,0.0,0.89299,6e-05,14.60073]
[1776418122434,39.76,76252.17,0.0,0.89299,6e-05,14.60125]
[1776418123620,39.76,76263.2575,0.0,0.89363,6e-05,14.5401]
[1776418125622,39.76,76279.3925,0.0,0.89456,6e-05,14.45146]
[1776418126625,39.76,76286.93,0.0,0.89498,6e-05,14.41041]
[1776418126723,39.76,76286.93,0.0,0.89498,6e-05,14.41041]
[1776418127626,39.76,76279.83,0.0,0.89457,6e-05,14.45051]
[1776418128627,39.76,76275.005,0.0,0.89428,6e-05,14.47796]
[1776418129629,39.76,76288.28,0.0,0.89504,6e-05,14.40508]
[1776418133633,39.77,76292.595,0.0,0.89526,6e-05,14.38409]
[1776418135821,39.77,76290.275,0.0,0.89511,6e-05,14.39842]
[1776418136636,39.77,76276.7675,0.0,0.89432,6e-05,14.47395]
[1776418139919,39.78,76283.915,0.0,0.89472,6e-05,14.43659]
[1776418139989,39.78,76283.915,0.0,0.89471,6e-05,14.43746]
[1776418141643,39.78,76302.8625,0.0,0.89579,6e-05,14.33341]
[1776418141972,39.78,76302.8625,0.0,0.89579,6e-05,14.33341]
[1776418142223,39.78,76302.8625,0.0,0.89579,6e-05,14.33341]
[1776418142297,39.78,76302.8625,0.0,0.89578,6e-05,14.334]
[1776418143269,39.78,76302.8625,0.0,0.89578,6e-05,14.334]
[1776418143351,39.78,76302.8625,0.0,0.89578,6e-05,14.33467]
[1776418146656,39.79,76312.1025,0.0,0.89629,6e-05,14.28556]
[1776418147292,39.79,76312.1025,0.0,0.89629,6e-05,14.28556]
[1776418147361,39.79,76312.1025,0.0,0.89628,6e-05,14.28625]
[1776418149131,39.79,76316.225,0.0,0.89651,6e-05,14.26419]
[1776418149162,39.79,76316.225,0.0,0.8965,6e-05,14.26472]
[1776418150664,39.79,76355.4,0.0,0.89871,6e-05,14.0498]
[1776418152666,39.79,76363.7025,0.0,0.89916,6e-05,14.00583]
[1776418153299,39.79,76363.7025,0.0,0.89916,6e-05,14.00583]
[1776418153630,39.79,76363.7025,0.0,0.89916,6e-05,14.00583]
[1776418154668,39.8,76340.815,0.0,0.89786,6e-05,14.13315]
[1776418155669,39.8,76356.3925,0.0,0.89873,6e-05,14.04823]
[1776418157357,39.8,76356.3925,0.0,0.89872,6e-05,14.04899]
[1776418157436,39.8,76356.3925,0.0,0.89871,6e-05,14.04976]
[1776418157944,39.8,76361.745,0.0,0.89901,6e-05,14.02111]
[1776418158765,39.8,76361.745,0.0,0.89901,6e-05,14.02111]
[1776418159673,39.8,76348.135,0.0,0.89824,6e-05,14.09646]
[1776418160966,39.81,76345.87,0.0,0.89805,6e-05,14.11468]
[1776418161973,39.81,76332.28,0.0,0.89727,6e-05,14.19025]
[1776418162850,39.81,76332.28,0.0,0.89727,6e-05,14.19025]
[1776418162980,39.82,76332.28,0.0,0.89727,6e-05,14.19109]
[1776418164970,39.82,76335.815,0.0,0.89746,6e-05,14.17243]
[1776418165501,39.82,76335.815,0.0,0.89746,6e-05,14.17243]
[1776418165548,39.82,76335.815,0.0,0.89745,6e-05,14.17321]
[1776418165876,39.82,76335.815,0.0,0.89745,6e-05,14.17321]
[1776418166000,39.82,76335.815,0.0,0.89744,6e-05,14.174]
[1776418168016,39.82,76327.6,0.0,0.89696,6e-05,14.22079]
[1776418169646,39.82,76327.6,0.0,0.89696,6e-05,14.22079]
[1776418169683,39.82,76330.9475,0.0,0.89714,6e-05,14.20314]
[1776418171717,39.84,76334.935,0.0,0.8973,6e-05,14.18689]
[1776418172044,39.84,76334.935,0.0,0.89729,6e-05,14.18763]
[1776418173051,39.84,76327.3375,0.0,0.89685,6e-05,14.23026]
[1776418174058,39.85,76335.3075,0.0,0.8973,6e-05,14.18728]
[1776418175065,39.85,76345.3775,0.0,0.89786,6e-05,14.13273]
[1776418176072,39.85,76335.365,0.0,0.89729,6e-05,14.1885]
[1776418177079,39.85,76326.6825,0.0,0.89679,6e-05,14.23699]
[1776418179502,39.85,76323.7775,0.0,0.89661,6e-05,14.25375]
[1776418179557,39.85,76323.7775,0.0,0.89661,6e-05,14.25451]
[1776418180101,39.85,76330.5725,0.0,0.89698,6e-05,14.21783]
[1776418181257,39.85,76330.5725,0.0,0.89698,6e-05,14.21783]
[1776418181326,39.85,76330.5725,0.0,0.89698,6e-05,14.21853]
[1776418182696,39.86,76317.62,0.0,0.89623,6e-05,14.29053]
[1776418183127,39.86,76317.62,0.0,0.89623,6e-05,14.29126]
[1776418184134,39.86,76328.1025,0.0,0.89682,6e-05,14.23429]
[1776418185259,39.86,76328.1025,0.0,0.89682,6e-05,14.23429]
[1776418185304,39.86,76328.1025,0.0,0.89681,6e-05,14.23509]
[1776418186149,39.86,76336.21,0.0,0.89726,6e-05,14.19119]
[1776418187377,39.86,76336.21,0.0,0.89726,6e-05,14.19119]
[1776418187503,39.86,76336.21,0.0,0.89726,6e-05,14.19119]
[1776418188163,39.86,76326.885,0.0,0.89672,6e-05,14.24393]
[1776418189170,39.86,76308.305,0.0,0.89565,6e-05,14.34689]
[1776418190177,39.87,76294.8125,0.0,0.89487,6e-05,14.42186]
[1776418191184,39.87,76283.9275,0.0,0.89424,6e-05,14.48282]
[1776418193198,39.87,76292.2125,0.0,0.8947,6e-05,14.4384]
[1776418194124,39.87,76292.2125,0.0,0.8947,6e-05,14.4384]
[1776418194226,39.87,76292.2125,0.0,0.89469,6e-05,14.43912]
[1776418195271,39.87,76292.2125,0.0,0.89469,6e-05,14.43912]
[1776418195309,39.87,76292.2125,0.0,0.89469,6e-05,14.4398]
[1776418196222,39.87,76301.5175,0.0,0.89521,6e-05,14.38912]
[1776418199366,39.88,76295.0975,0.0,0.89483,6e-05,14.42578]
[1776418199404,39.88,76295.0975,0.0,0.89483,6e-05,14.42648]
[1776418202983,39.88,76290.81,0.0,0.89455,6e-05,14.45255]
[1776418203282,39.88,76290.81,0.0,0.89455,6e-05,14.45328]
[1776418204289,39.88,76302.53,0.0,0.89521,6e-05,14.38934]
[1776418205299,39.91,76318.205,0.0,0.89599,6e-05,14.31491]
[1776418206305,39.91,76326.55,0.0,0.89646,6e-05,14.27003]
[1776418207081,39.91,76326.55,0.0,0.89646,6e-05,14.27003]
[1776418207312,39.91,76326.55,0.0,0.89644,6e-05,14.2711]
[1776418208322,39.91,76311.485,0.0,0.89557,6e-05,14.35511]
[1776418209229,39.91,76311.485,0.0,0.89557,6e-05,14.35511]
[1776418210353,39.93,76300.14,0.0,0.89482,6e-05,14.42822]
[1776418211250,39.93,76300.14,0.0,0.89482,6e-05,14.42822]
[1776418211735,39.93,76284.8425,0.0,0.89393,6e-05,14.51363]
[1776418213737,39.93,76274.82,0.0,0.89334,6e-05,14.5699]
[1776418214381,39.94,76274.82,0.0,0.89333,6e-05,14.57065]
[1776418215750,39.94,76244.55,0.0,0.89155,6e-05,14.73919]
[1776418216185,39.94,76244.55,0.0,0.89155,6e-05,14.73919]
[1776418216404,39.94,76244.55,0.0,0.89155,6e-05,14.73919]
[1776418218221,39.94,76244.55,0.0,0.89155,6e-05,14.73997]
[1776418218746,39.96,76227.955,0.0,0.89046,6e-05,14.84311]
[1776418220749,39.96,76218.8775,0.0,0.8899,6e-05,14.89543]
[1776418222750,39.96,76207.8575,0.0,0.88923,6e-05,14.95818]
[1776418223751,39.96,76201.28,0.0,0.88883,6e-05,14.99537]
[1776418223783,39.96,76201.28,0.0,0.88883,6e-05,14.99537]
[1776418224657,39.96,76201.28,0.0,0.88883,6e-05,14.99537]
[1776418224728,39.96,76201.28,0.0,0.88883,6e-05,14.99565]
[1776418224780,39.96,76201.28,0.0,0.88883,6e-05,14.99565]
[1776418225580,39.96,76201.28,0.0,0.88883,6e-05,14.99565]
[1776418225636,39.96,76201.28,0.0,0.88883,6e-05,14.99565]
[1776418226757,39.97,76162.265,0.0,0.88646,6e-05,15.21512]
[1776418227758,39.97,76147.4875,0.0,0.88556,6e-05,15.29842]
[1776418228759,39.97,76138.8275,0.0,0.88502,6e-05,15.34757]
[1776418229672,39.97,76138.8275,0.0,0.88502,6e-05,15.34757]
[1776418229754,39.97,76138.8275,0.0,0.88502,6e-05,15.34803]
[1776418230761,39.97,76128.055,0.0,0.88435,6e-05,15.40904]
[1776418232763,39.97,76139.9225,0.0,0.88509,6e-05,15.33982]
[1776418235766,39.97,76131.765,0.0,0.88458,6e-05,15.38702]
[1776418239728,39.97,76130.0225,0.0,0.88446,6e-05,15.39797]
[1776418239730,39.98,76130.0225,0.0,0.88446,6e-05,15.39825]
[1776418240581,39.98,76120.1925,0.0,0.88385,6e-05,15.45384]
[1776418241706,39.98,76120.1925,0.0,0.88385,6e-05,15.45384]
[1776418241772,39.98,76113.2725,0.0,0.88342,6e-05,15.49309]
[1776418243602,39.98,76120.1575,0.0,0.88384,6e-05,15.45485]
[1776418244611,39.98,76133.165,0.0,0.88463,6e-05,15.38195]
[1776418246624,39.98,76138.74,0.0,0.88497,6e-05,15.35138]
[1776418251614,39.98,76138.5575,0.0,0.88494,6e-05,15.35362]
[1776418251668,39.98,76138.5575,0.0,0.88494,6e-05,15.35427]
[1776418252671,39.98,76136.65,0.0,0.88481,6e-05,15.36567]
[1776418253680,39.98,76090.72,0.0,0.88196,6e-05,15.62475]
[1776418254691,39.98,76090.72,0.0,0.88196,6e-05,15.62508]
[1776418255799,39.98,76039.66,0.0,0.87873,6e-05,15.91452]
[1776418256800,39.98,75957.0425,0.0,0.87339,7e-05,16.38457]
[1776418257776,39.98,75957.0425,0.0,0.87339,7e-05,16.38457]
[1776418257801,39.98,75940.4225,0.0,0.8723,7e-05,16.47916]
[1776418259735,39.98,75940.4225,0.0,0.8723,7e-05,16.47869]
[1776418259745,39.98,75940.4225,0.0,0.8723,7e-05,16.47857]
[1776418260739,39.98,75954.2775,0.0,0.87322,7e-05,16.39914]
[1776418262753,39.98,75959.43,0.0,0.87356,7e-05,16.36947]
[1776418263736,39.98,75959.43,0.0,0.87356,7e-05,16.36947]
[1776418264506,39.98,75959.43,0.0,0.87356,7e-05,16.36954]
[1776418264772,39.98,75959.43,0.0,0.87356,7e-05,16.36972]
[1776418265779,39.98,75932.625,0.0,0.87179,7e-05,16.52317]
[1776418266787,39.98,75932.625,0.0,0.87179,7e-05,16.52233]
[1776418267794,39.98,75859.49,0.0,0.86687,7e-05,16.94216]
[1776418268796,39.98,75859.49,0.0,0.86687,7e-05,16.94216]
[1776418268801,39.98,75859.49,0.0,0.86687,7e-05,16.94181]
[1776418269477,39.98,75859.49,0.0,0.86687,7e-05,16.94181]
[1776418269808,39.98,75859.49,0.0,0.86688,7e-05,16.94134]
[1776418270828,39.98,75895.2275,0.0,0.86931,7e-05,16.73561]
[1776418271835,39.98,75928.18,0.0,0.87151,7e-05,16.54642]
[1776418272841,39.98,75910.8225,0.0,0.87036,7e-05,16.64574]
[1776418272994,39.98,75910.8225,0.0,0.87036,7e-05,16.64574]
[1776418273842,39.98,75888.33,0.0,0.86884,7e-05,16.77496]
[1776418274843,39.98,75869.375,0.0,0.86756,7e-05,16.88364]
[1776418276849,39.97,75875.415,0.0,0.86798,7e-05,16.84855]
[1776418277850,39.97,75857.6625,0.0,0.86677,7e-05,16.95057]
[1776418279215,39.97,75853.06,0.0,0.86646,7e-05,16.9769]
[1776418279852,39.97,75846.95,0.0,0.86604,7e-05,17.01188]
[1776418281854,39.97,75838.06,0.0,0.86544,7e-05,17.06247]
[1776418282855,39.97,75857.0,0.0,0.86674,7e-05,16.95315]
[1776418283312,39.97,75857.0,0.0,0.86674,7e-05,16.95315]
[1776418283856,39.97,75873.4525,0.0,0.86786,7e-05,16.85817]
[1776418285858,39.97,75858.455,0.0,0.86685,7e-05,16.94401]
[1776418285926,39.97,75858.455,0.0,0.86685,7e-05,16.94401]
[1776418286859,39.97,75869.27,0.0,0.86759,7e-05,16.88144]
[1776418287860,39.97,75880.7475,0.0,0.86837,7e-05,16.81519]
[1776418288861,39.97,75869.1475,0.0,0.86759,7e-05,16.8816]
[1776418290035,39.97,75872.55,0.0,0.86782,7e-05,16.86173]
[1776418290863,39.97,75878.9075,0.0,0.86825,7e-05,16.82492]
[1776418292865,39.97,75871.0575,0.0,0.86774,7e-05,16.86667]
[1776418295868,39.97,75875.91,0.0,0.86808,7e-05,16.83848]
[1776418296869,39.97,75869.5275,0.0,0.86764,7e-05,16.87513]
[1776418298871,39.97,75874.6225,0.0,0.86799,7e-05,16.84561]
[1776418303877,39.96,75884.0325,0.0,0.86865,7e-05,16.78931]
[1776418304878,39.96,75901.2675,0.0,0.86982,7e-05,16.69021]
[1776418306049,39.96,75902.695,0.0,0.86991,7e-05,16.68197]
[1776418306880,39.96,75906.9475,0.0,0.8702,7e-05,16.6573]
[1776418307883,39.96,75928.6925,0.0,0.87166,7e-05,16.53246]
[1776418308884,39.96,75914.345,0.0,0.8707,7e-05,16.61482]
[1776418310156,39.96,75911.855,0.0,0.87053,7e-05,16.62915]
[1776418310886,39.96,75912.6775,0.0,0.87059,7e-05,16.62447]
[1776418312246,39.96,75909.16,0.0,0.87035,7e-05,16.64467]
[1776418312445,39.96,75909.16,0.0,0.87035,7e-05,16.64467]
[1776418312888,39.96,75893.47,0.0,0.8693,7e-05,16.73469]
[1776418314044,39.96,75891.865,0.0,0.86919,7e-05,16.74378]
[1776418314890,39.96,75890.275,0.0,0.86908,7e-05,16.75279]
[1776418315891,39.96,75904.405,0.0,0.87003,7e-05,16.67158]
[1776418317893,39.96,75893.9625,0.0,0.86933,7e-05,16.7314]
[1776418318099,39.96,75893.9625,0.0,0.86933,7e-05,16.7314]
[1776418318894,39.96,75896.6375,0.0,0.86952,7e-05,16.71595]
[1776418322900,39.96,75881.7375,0.0,0.86851,7e-05,16.8012]
[1776418323901,39.96,75855.245,0.0,0.86672,7e-05,16.95327]
[1776418324239,39.96,75855.245,0.0,0.86672,7e-05,16.95327]
[1776418324442,39.96,75855.245,0.0,0.86672,7e-05,16.95327]
[1776418324902,39.96,75850.8925,0.0,0.86642,7e-05,16.97789]
[1776418326904,39.96,75872.0875,0.0,0.86788,7e-05,16.85513]
[1776418327905,39.96,75880.9,0.0,0.86848,7e-05,16.80422]
[1776418329656,39.96,75881.8975,0.0,0.86855,7e-05,16.79828]
[1776418329667,39.96,75881.8975,0.0,0.86855,7e-05,16.79812]
[1776418331722,39.95,75884.7275,0.0,0.86874,7e-05,16.78167]
[1776418332910,39.96,75881.125,0.0,0.8685,7e-05,16.80247]
[1776418333814,39.96,75881.125,0.0,0.8685,7e-05,16.80247]
[1776418333908,39.96,75881.125,0.0,0.8685,7e-05,16.80249]
[1776418334913,39.95,75855.955,0.0,0.86679,7e-05,16.94725]
[1776418337928,39.95,75852.295,0.0,0.86654,7e-05,16.96783]
[1776418338917,39.95,75855.295,0.0,0.86675,7e-05,16.95041]
[1776418343922,39.95,75857.765,0.0,0.86693,7e-05,16.93529]
[1776418345924,39.95,75850.61,0.0,0.86644,7e-05,16.97635]
[1776418346925,39.95,75841.685,0.0,0.86583,7e-05,17.02773]
[1776418347975,39.95,75837.085,0.0,0.86551,7e-05,17.05415]
[1776418348930,39.95,75837.215,0.0,0.86552,7e-05,17.0533]
[1776418349931,39.95,75817.525,0.0,0.86417,7e-05,17.16665]
[1776418352934,39.95,75808.69,0.0,0.86358,7e-05,17.21351]
[1776418353011,39.95,75808.69,0.0,0.86358,7e-05,17.21351]
[1776418353935,39.95,75808.085,0.0,0.86355,7e-05,17.21667]
[1776418356938,39.95,75803.07,0.0,0.86321,7e-05,17.24463]
[1776418361943,39.94,75804.8275,0.0,0.86335,7e-05,17.23268]
[1776418364946,39.94,75800.575,0.0,0.86307,7e-05,17.25616]
[1776418367442,39.94,75798.9175,0.0,0.86296,7e-05,17.26496]
[1776418367953,39.94,75797.72,0.0,0.86288,7e-05,17.27192]
[1776418368954,39.94,75760.8325,0.0,0.86029,7e-05,17.48503]
[1776418369955,39.94,75748.22,0.0,0.8594,7e-05,17.55752]
[1776418370956,39.94,75757.41,0.0,0.86005,7e-05,17.50403]
[1776418371052,39.94,75757.41,0.0,0.86005,7e-05,17.50403]
[1776418371957,39.94,75760.3525,0.0,0.86027,7e-05,17.48674]
[1776418374960,39.93,75754.82,0.0,0.85989,7e-05,17.51773]
[1776418375961,39.93,75759.8,0.0,0.86024,7e-05,17.48842]
[1776418378964,39.93,75754.5825,0.0,0.85989,7e-05,17.51717]
[1776418380550,39.93,75754.08,0.0,0.85986,7e-05,17.51957]
[1776418380966,39.93,75748.19,0.0,0.85945,7e-05,17.55334]
[1776418381967,39.93,75731.66,0.0,0.85828,7e-05,17.64869]
[1776418382975,39.93,75721.73,0.0,0.85757,7e-05,17.70575]
[1776418384562,39.93,75721.73,0.0,0.85757,7e-05,17.70575]
[1776418384977,39.93,75707.6125,0.0,0.85656,7e-05,17.78718]
[1776418385979,39.92,75691.06,0.0,0.85541,7e-05,17.87955]
[1776418386980,39.91,75684.9725,0.0,0.85504,7e-05,17.90882]
[1776418387984,39.89,75699.625,0.0,0.85621,7e-05,17.81476]
[1776418388985,39.89,75727.18,0.0,0.8582,7e-05,17.65412]
[1776418389986,39.88,75736.08,0.0,0.85884,7e-05,17.60188]
[1776418390518,39.88,75736.08,0.0,0.85884,7e-05,17.60188]
[1776418390698,39.88,75736.08,0.0,0.85884,7e-05,17.60188]
[1776418390730,39.88,75736.08,0.0,0.85885,7e-05,17.60135]
[1776418391737,39.88,75745.0475,0.0,0.85949,7e-05,17.54882]
[1776418393990,39.88,75755.155,0.0,0.86022,7e-05,17.48926]
[1776418395768,39.88,75755.155,0.0,0.86023,7e-05,17.48839]
[1776418396050,39.88,75755.155,0.0,0.86023,7e-05,17.48839]
[1776418396774,39.88,75755.155,0.0,0.86024,7e-05,17.48807]
[1776418397782,39.88,75770.6225,0.0,0.86133,7e-05,17.39803]
[1776418399002,39.88,75761.3625,0.0,0.86069,7e-05,17.45129]
[1776418400174,39.88,75761.3625,0.0,0.86069,7e-05,17.45129]
[1776418401005,39.87,75781.985,0.0,0.86215,7e-05,17.33099]
[1776418402242,39.87,75781.985,0.0,0.86215,7e-05,17.33069]
[1776418402460,39.87,75781.985,0.0,0.86215,7e-05,17.33069]
[1776418403850,39.87,75773.3225,0.0,0.86155,7e-05,17.38017]
[1776418404857,39.87,75760.845,0.0,0.86067,7e-05,17.4522]
[1776418405864,39.87,75748.6375,0.0,0.85981,7e-05,17.52255]
[1776418406231,39.87,75748.6375,0.0,0.85981,7e-05,17.52255]
[1776418406871,39.87,75748.6375,0.0,0.85982,7e-05,17.52215]
[1776418407878,39.87,75737.64,0.0,0.85904,7e-05,17.58548]
[1776418408231,39.87,75737.64,0.0,0.85904,7e-05,17.58548]
[1776418408884,39.87,75737.64,0.0,0.85905,7e-05,17.58506]
[1776418409892,39.87,75758.245,0.0,0.86051,7e-05,17.46525]
[1776418410899,39.87,75752.1575,0.0,0.86009,7e-05,17.50022]
[1776418411409,39.87,75752.1575,0.0,0.86009,7e-05,17.50022]
[1776418411906,39.87,75752.1575,0.0,0.86011,7e-05,17.49694]
[1776418412913,39.87,75746.23,0.0,0.85969,7e-05,17.53069]
[1776418413922,39.86,75715.875,0.0,0.85753,7e-05,17.70643]
[1776418414929,39.86,75700.33,0.0,0.85641,7e-05,17.79629]
[1776418415320,39.86,75700.33,0.0,0.85641,7e-05,17.79629]
[1776418415936,39.86,75700.33,0.0,0.85642,7e-05,17.79582]
[1776418419507,39.85,75699.22,0.0,0.8564,7e-05,17.79713]
[1776418419694,39.85,75699.22,0.0,0.8564,7e-05,17.79713]
[1776418419964,39.85,75699.22,0.0,0.85641,7e-05,17.79659]
[1776418420971,39.85,75711.9425,0.0,0.85733,7e-05,17.72216]
[1776418421503,39.85,75711.9425,0.0,0.85733,7e-05,17.72216]
[1776418421980,39.85,75711.9425,0.0,0.85733,7e-05,17.72176]
[1776418422987,39.85,75730.31,0.0,0.85866,7e-05,17.61451]
[1776418423994,39.85,75736.995,0.0,0.85914,7e-05,17.57516]
[1776418425000,39.85,75740.5275,0.0,0.8594,7e-05,17.55422]
[1776418425473,39.85,75740.5275,0.0,0.8594,7e-05,17.55422]
[1776418426008,39.84,75740.5275,0.0,0.85941,7e-05,17.55354]
[1776418427015,39.84,75712.2525,0.0,0.85739,7e-05,17.71705]
[1776418428026,39.83,75707.2575,0.0,0.85709,7e-05,17.74084]
[1776418429032,39.83,75707.3225,0.0,0.8571,7e-05,17.74]
[1776418430043,39.83,75693.7525,0.0,0.85613,7e-05,17.8184]
[1776418431601,39.83,75696.62,0.0,0.85634,7e-05,17.80128]
[1776418432046,39.83,75697.2325,0.0,0.85639,7e-05,17.79729]
[1776418433047,39.83,75704.7925,0.0,0.85695,7e-05,17.75274]
[1776418433259,39.83,75704.7925,0.0,0.85695,7e-05,17.75274]
[1776418434048,39.83,75704.3575,0.0,0.85692,7e-05,17.75468]
[1776418436051,39.82,75708.665,0.0,0.85724,7e-05,17.72852]
[1776418437052,39.82,75699.755,0.0,0.85661,7e-05,17.77993]
[1776418437477,39.82,75699.755,0.0,0.85661,7e-05,17.77993]
[1776418438942,39.82,75696.2525,0.0,0.85636,7e-05,17.79987]
[1776418439037,39.82,75696.2525,0.0,0.85636,7e-05,17.79935]
[1776418440055,39.82,75680.035,0.0,0.85519,7e-05,17.89335]
[1776418443058,39.82,75685.0725,0.0,0.85557,7e-05,17.86302]
[1776418444059,39.82,75676.4875,0.0,0.85495,7e-05,17.9126]
[1776418445060,39.82,75671.265,0.0,0.85457,7e-05,17.94258]
[1776418446061,39.82,75667.64,0.0,0.85432,7e-05,17.96324]
[1776418446840,39.82,75667.64,0.0,0.85432,7e-05,17.96324]
[1776418447001,39.82,75667.64,0.0,0.85432,7e-05,17.96324]
[1776418447062,39.81,75653.73,0.0,0.8533,7e-05,18.04368]
[1776418447442,39.81,75653.73,0.0,0.8533,7e-05,18.04368]
[1776418448063,39.81,75641.1725,0.0,0.85238,7e-05,18.11641]
[1776418449064,39.81,75633.615,0.0,0.85183,7e-05,18.15998]
[1776418451034,39.81,75631.4725,0.0,0.85168,7e-05,18.17198]
[1776418451068,39.81,75625.7825,0.0,0.85126,7e-05,18.20461]
[1776418453070,39.81,75615.6325,0.0,0.85052,7e-05,18.26261]
[1776418454071,39.81,75627.3025,0.0,0.8514,7e-05,18.19406]
[1776418455174,39.81,75627.0725,0.0,0.85139,7e-05,18.1949]
[1776418456170,39.81,75635.0575,0.0,0.85198,7e-05,18.14788]
[1776418457171,39.8,75641.835,0.0,0.85249,7e-05,18.10776]
[1776418459173,39.8,75655.3025,0.0,0.8535,7e-05,18.02816]
[1776418460174,39.8,75661.265,0.0,0.85394,7e-05,17.99294]
[1776418461174,39.8,75673.3275,0.0,0.85482,7e-05,17.92231]
[1776418462175,39.8,75690.57,0.0,0.85608,7e-05,17.82167]
[1776418463176,39.8,75682.0825,0.0,0.85547,7e-05,17.87076]
[1776418463676,39.8,75682.0825,0.0,0.85547,7e-05,17.87076]
[1776418464177,39.8,75668.9875,0.0,0.85452,7e-05,17.94659]
[1776418465178,39.8,75682.965,0.0,0.85555,7e-05,17.86447]
[1776418466180,39.79,75689.1425,0.0,0.856,7e-05,17.82783]
[1776418471184,39.79,75690.735,0.0,0.85616,7e-05,17.81399]
[1776418473186,39.79,75695.4075,0.0,0.8565,7e-05,17.78608]
[1776418475188,39.79,75700.6725,0.0,0.85689,7e-05,17.75482]
[1776418479192,39.79,75709.345,0.0,0.85753,7e-05,17.70301]
[1776418479732,39.79,75709.345,0.0,0.85753,7e-05,17.70301]
[1776418481197,39.79,75718.0525,0.0,0.85816,7e-05,17.65187]
[1776418481882,39.79,75718.0525,0.0,0.85816,7e-05,17.65187]
[1776418481947,39.79,75718.0525,0.0,0.85816,7e-05,17.65187]
[1776418483201,39.78,75748.545,0.0,0.86035,7e-05,17.47408]
[1776418485769,39.78,75742.5075,0.0,0.85992,7e-05,17.50871]
[1776418486204,39.78,75738.1525,0.0,0.85961,7e-05,17.53396]
[1776418487205,39.78,75731.135,0.0,0.85911,7e-05,17.57464]
[1776418490208,39.78,75723.1225,0.0,0.85854,7e-05,17.62119]
[1776418491209,39.78,75715.98,0.0,0.85803,7e-05,17.66253]
[1776418491734,39.78,75715.98,0.0,0.85803,7e-05,17.66253]
[1776418497215,39.78,75715.5125,0.0,0.85801,7e-05,17.66446]
[1776418497716,39.78,75715.5125,0.0,0.85801,7e-05,17.66446]
[1776418502915,39.78,75719.5775,0.0,0.85831,7e-05,17.63992]
[1776418504223,39.78,75726.1375,0.0,0.85878,7e-05,17.60146]
[1776418505224,39.78,75734.4775,0.0,0.85938,7e-05,17.55265]
[1776418508281,39.78,75733.445,0.0,0.85931,7e-05,17.55837]
[1776418509228,39.78,75732.7675,0.0,0.85927,7e-05,17.56221]
[1776418514233,39.78,75737.1175,0.0,0.85959,7e-05,17.53608]
[1776418515234,39.78,75732.3425,0.0,0.85925,7e-05,17.56376]
[1776418520239,39.77,75735.87,0.0,0.85951,7e-05,17.5426]
[1776418524243,39.77,75724.4425,0.0,0.85869,7e-05,17.60856]
[1776418525676,39.77,75720.9875,0.0,0.85845,7e-05,17.62848]
[1776418526245,39.77,75720.755,0.0,0.85843,7e-05,17.62985]
[1776418527246,39.77,75709.8875,0.0,0.85765,7e-05,17.69282]
[1776418528247,39.77,75723.3325,0.0,0.85862,7e-05,17.61439]
[1776418529619,39.77,75721.8125,0.0,0.85851,7e-05,17.62325]
[1776418530249,39.77,75705.39,0.0,0.85733,7e-05,17.71872]
[1776418531250,39.77,75692.985,0.0,0.85646,7e-05,17.78743]
[1776418535254,39.77,75680.4025,0.0,0.85556,7e-05,17.86002]
[1776418535736,39.77,75680.4025,0.0,0.85556,7e-05,17.86002]
[1776418536255,39.77,75649.155,0.0,0.85327,7e-05,18.04181]
[1776418537256,39.77,75643.0875,0.0,0.85283,7e-05,18.07701]
[1776418539258,39.77,75650.555,0.0,0.85338,7e-05,18.03318]
[1776418539718,39.77,75650.555,0.0,0.85338,7e-05,18.03318]
[1776418540259,39.77,75639.995,0.0,0.85261,7e-05,18.09448]
[1776418541260,39.77,75648.9675,0.0,0.85327,7e-05,18.04194]
[1776418546265,39.77,75649.9225,0.0,0.85335,7e-05,18.03537]
[1776418549268,39.76,75642.3875,0.0,0.85281,7e-05,18.07862]
[1776418554984,39.76,75644.0325,0.0,0.85295,7e-05,18.06756]
[1776418560020,39.76,75650.0775,0.0,0.8534,7e-05,18.03138]
[1776418562034,39.76,75652.865,0.0,0.85361,7e-05,18.01523]
[1776418563040,39.76,75637.3175,0.0,0.85246,7e-05,18.10567]
[1776418566060,39.76,75643.3625,0.0,0.85292,7e-05,18.06992]
[1776418567723,39.76,75647.2325,0.0,0.8532,7e-05,18.04736]
[1776418569082,39.76,75631.9675,0.0,0.85208,7e-05,18.13621]
[1776418570089,39.76,75620.7125,0.0,0.85124,7e-05,18.20172]
[1776418572103,39.76,75614.01,0.0,0.85075,7e-05,18.24039]
[1776418573301,39.76,75601.38,0.0,0.84981,7e-05,18.314]
[1776418574117,39.76,75601.38,0.0,0.84981,7e-05,18.31379]
[1776418575124,39.75,75587.2275,0.0,0.84875,8e-05,18.3962]
[1776418576602,39.75,75588.6425,0.0,0.84886,8e-05,18.38777]
[1776418577138,39.75,75588.6425,0.0,0.84886,8e-05,18.38751]
[1776418578145,39.75,75599.69,0.0,0.8497,7e-05,18.32273]
[1776418580158,39.75,75595.3475,0.0,0.84938,7e-05,18.3475]
[1776418581923,39.75,75596.9975,0.0,0.84951,7e-05,18.33758]
[1776418582012,39.75,75596.9975,0.0,0.84951,7e-05,18.33758]
[1776418583182,39.75,75590.6575,0.0,0.84904,8e-05,18.37412]
[1776418584189,39.75,75576.71,0.0,0.84799,8e-05,18.45515]
[1776418585196,39.75,75562.3275,0.0,0.84691,8e-05,18.53869]
[1776418586697,39.75,75558.1575,0.0,0.8466,8e-05,18.56265]
[1776418587210,39.75,75558.1575,0.0,0.8466,8e-05,18.56265]
[1776418588217,39.75,75563.315,0.0,0.84699,8e-05,18.53229]
[1776418590231,39.75,75555.385,0.0,0.8464,8e-05,18.57769]
[1776418595267,39.74,75553.8575,0.0,0.84632,8e-05,18.5819]
[1776418596274,39.74,75539.0275,0.0,0.8452,8e-05,18.66826]
[1776418597282,39.74,75532.15,0.0,0.84467,8e-05,18.70816]
[1776418597986,39.74,75532.15,0.0,0.84467,8e-05,18.70816]
[1776418598288,39.74,75532.15,0.0,0.84468,8e-05,18.70772]
[1776418601309,39.74,75527.97,0.0,0.84437,8e-05,18.73119]
[1776418604329,39.74,75535.06,0.0,0.84492,8e-05,18.68907]
[1776418605333,39.74,75529.3025,0.0,0.84449,8e-05,18.72229]
[1776418607335,39.73,75547.57,0.0,0.84589,8e-05,18.61492]
[1776418608336,39.73,75558.47,0.0,0.84673,8e-05,18.55084]
[1776418609337,39.73,75562.3725,0.0,0.84703,8e-05,18.52766]
[1776418610338,39.73,75566.3025,0.0,0.84733,8e-05,18.50436]
[1776418611339,39.73,75578.315,0.0,0.84824,8e-05,18.43379]
[1776418612192,39.73,75578.315,0.0,0.84824,8e-05,18.43379]
[1776418615455,39.73,75577.3825,0.0,0.84819,8e-05,18.43759]
[1776418616350,39.73,75573.3,0.0,0.84788,8e-05,18.4613]
[1776418617351,39.73,75555.2375,0.0,0.84652,8e-05,18.56658]
[1776418618352,39.73,75546.9725,0.0,0.84589,8e-05,18.61472]
[1776418619353,39.73,75539.2475,0.0,0.84531,8e-05,18.65965]
[1776418620354,39.73,75542.615,0.0,0.84557,8e-05,18.63965]
[1776418621355,39.72,75546.945,0.0,0.8459,8e-05,18.61405]
[1776418623357,39.72,75554.245,0.0,0.84646,8e-05,18.57084]
[1776418624358,39.72,75541.1875,0.0,0.84547,8e-05,18.64675]
[1776418625359,39.72,75536.87,0.0,0.84515,8e-05,18.67156]
[1776418628362,39.72,75544.0425,0.0,0.84571,8e-05,18.62824]
[1776418629363,39.72,75547.97,0.0,0.84602,8e-05,18.60501]
[1776418630364,39.72,75554.565,0.0,0.84652,8e-05,18.56604]
[1776418632366,39.72,75561.4775,0.0,0.84706,8e-05,18.52488]
[1776418633367,39.71,75557.52,0.0,0.84676,8e-05,18.5476]
[1776418635369,39.71,75547.15,0.0,0.84598,8e-05,18.6077]
[1776418636370,39.71,75543.005,0.0,0.84567,8e-05,18.63161]
[1776418640374,39.71,75549.135,0.0,0.84615,8e-05,18.59442]
[1776418641377,39.71,75564.6575,0.0,0.84734,8e-05,18.50335]
[1776418642378,39.71,75582.495,0.0,0.84869,8e-05,18.39851]
[1776418642789,39.71,75582.495,0.0,0.84869,8e-05,18.39851]
[1776418643379,39.71,75602.0275,0.0,0.85016,7e-05,18.28392]
[1776418646382,39.7,75605.7325,0.0,0.85045,7e-05,18.26117]
[1776418650387,39.7,75610.5825,0.0,0.85083,7e-05,18.2316]
[1776418653390,39.7,75614.265,0.0,0.85113,7e-05,18.20613]
[1776418656394,39.7,75610.2875,0.0,0.85084,7e-05,18.22886]
[1776418661399,39.7,75612.555,0.0,0.85102,7e-05,18.21468]
[1776418662400,39.7,75624.07,0.0,0.85188,7e-05,18.14713]
[1776418664691,39.7,75626.6975,0.0,0.85208,7e-05,18.13131]
[1776418668231,39.69,75628.9175,0.0,0.85225,7e-05,18.11769]
[1776418668793,39.69,75628.9175,0.0,0.85226,7e-05,18.11747]
[1776418669407,39.69,75620.035,0.0,0.8516,7e-05,18.1691]
[1776418671409,39.69,75625.1075,0.0,0.85198,7e-05,18.13915]
[1776418676414,39.69,75625.995,0.0,0.85205,7e-05,18.1338]
[1776418681419,39.69,75625.185,0.0,0.85199,7e-05,18.13835]
[1776418685423,39.69,75634.585,0.0,0.85269,7e-05,18.08332]
[1776418686424,39.69,75640.1275,0.0,0.8531,7e-05,18.05082]
[1776418687425,39.69,75636.3525,0.0,0.85282,7e-05,18.07272]
[1776418690621,39.69,75636.3725,0.0,0.85283,7e-05,18.07247]
[1776418692430,39.69,75626.9175,0.0,0.85213,7e-05,18.12767]
[1776418692700,39.69,75626.9175,0.0,0.85213,7e-05,18.12767]
[1776418694433,39.69,75631.625,0.0,0.85248,7e-05,18.10009]
[1776418694707,39.69,75631.625,0.0,0.85248,7e-05,18.10009]
[1776418695434,39.69,75626.57,0.0,0.8521,7e-05,18.12956]
[1776418697436,39.69,75622.765,0.0,0.85182,7e-05,18.15162]
[1776418702441,39.69,75618.9525,0.0,0.85155,7e-05,18.1734]
[1776418707446,39.69,75621.255,0.0,0.85172,7e-05,18.15936]
[1776418709448,39.69,75626.68,0.0,0.85213,7e-05,18.12748]
[1776418713452,39.69,75619.39,0.0,0.85161,7e-05,18.16654]
[1776418719145,39.69,75619.2975,0.0,0.85161,7e-05,18.16634]
[1776418720152,39.69,75622.6625,0.0,0.85186,7e-05,18.14659]
[1776418724700,39.69,75625.5525,0.0,0.85208,7e-05,18.12942]
[1776418726194,39.69,75630.0175,0.0,0.85241,7e-05,18.10328]
[1776418730222,39.68,75634.14,0.0,0.85272,7e-05,18.07865]
[1776418732938,39.68,75636.3625,0.0,0.85289,7e-05,18.06549]
[1776418733243,39.68,75636.3625,0.0,0.85289,7e-05,18.06551]
[1776418738277,39.68,75637.0675,0.0,0.85295,7e-05,18.06108]
[1776418739285,39.68,75643.245,0.0,0.8534,7e-05,18.02487]
[1776418740292,39.68,75647.02,0.0,0.85368,7e-05,18.00272]
[1776418743314,39.68,75656.0,0.0,0.85435,7e-05,17.94983]
[1776418745328,39.68,75657.895,0.0,0.85449,7e-05,17.9386]
[1776418746335,39.68,75641.775,0.0,0.85331,7e-05,18.03261]
[1776418747342,39.68,75638.0225,0.0,0.85303,7e-05,18.05437]
[1776418749356,39.68,75644.2225,0.0,0.85349,7e-05,18.01794]
[1776418750363,39.68,75651.06,0.0,0.85399,7e-05,17.97792]
[1776418753383,39.68,75647.7125,0.0,0.85374,7e-05,17.99783]
[1776418756405,39.68,75651.5125,0.0,0.85402,7e-05,17.97565]
[1776418757412,39.68,75656.1025,0.0,0.85436,7e-05,17.94879]
[1776418762447,39.68,75657.33,0.0,0.85445,7e-05,17.94149]
[1776418763454,39.68,75661.7875,0.0,0.85478,7e-05,17.91541]
[1776418764461,39.68,75655.0,0.0,0.85428,7e-05,17.95502]
[1776418769496,39.68,75656.675,0.0,0.85441,7e-05,17.94506]
[1776418772513,39.68,75639.515,0.0,0.85317,7e-05,18.04202]
[1776418776719,39.68,75640.68,0.0,0.85325,7e-05,18.03535]
[1776418777518,39.68,75629.7175,0.0,0.85244,7e-05,18.09942]
[1776418778519,39.68,75616.255,0.0,0.85144,7e-05,18.178]
[1776418779520,39.68,75611.1975,0.0,0.85107,7e-05,18.20741]
[1776418783524,39.68,75607.4375,0.0,0.8508,7e-05,18.22871]
[1776418784525,39.68,75600.555,0.0,0.85028,7e-05,18.26875]
[1776418785526,39.68,75590.515,0.0,0.84953,8e-05,18.32718]
[1776418786527,39.68,75583.4525,0.0,0.84901,8e-05,18.36814]
[1776418787529,39.68,75588.4125,0.0,0.84939,8e-05,18.33882]
[1776418788530,39.68,75595.61,0.0,0.84993,7e-05,18.29648]
[1776418789531,39.67,75599.15,0.0,0.8502,7e-05,18.27555]
[1776418792534,39.67,75594.845,0.0,0.84988,7e-05,18.30005]
[1776418796538,39.67,75599.9225,0.0,0.85027,7e-05,18.26943]
[1776418797670,39.67,75600.73,0.0,0.85034,7e-05,18.26451]
[1776418797758,39.67,75600.73,0.0,0.85034,7e-05,18.26451]
[1776418799551,39.67,75652.79,0.0,0.8542,7e-05,17.95974]
[1776418801432,39.67,75651.2375,0.0,0.85409,7e-05,17.9686]
[1776418801505,39.67,75651.2375,0.0,0.85409,7e-05,17.96835]
[1776418802554,39.67,75645.6575,0.0,0.85368,7e-05,18.00072]
[1776418807559,39.67,75643.4625,0.0,0.85354,7e-05,18.01224]
[1776418812565,39.66,75642.305,0.0,0.85347,7e-05,18.01765]
[1776418814567,39.66,75631.355,0.0,0.85267,7e-05,18.08112]
[1776418816478,39.66,75628.3625,0.0,0.85245,7e-05,18.09831]
[1776418816563,39.66,75628.3625,0.0,0.85245,7e-05,18.09831]
[1776418817574,39.66,75666.3175,0.0,0.85525,7e-05,17.87582]
[1776418820596,39.66,75660.405,0.0,0.85482,7e-05,17.90982]
[1776418821578,39.66,75659.8475,0.0,0.85478,7e-05,17.91293]
[1776418826583,39.66,75662.73,0.0,0.855,7e-05,17.8954]
[1776418830587,39.66,75671.205,0.0,0.85563,7e-05,17.84526]
[1776418832589,39.66,75678.985,0.0,0.85622,7e-05,17.79613]
[1776418834716,39.65,75675.085,0.0,0.85594,7e-05,17.81849]
[1776418836593,39.65,75685.6575,0.0,0.85672,7e-05,17.75638]
[1776418839597,39.65,75691.3925,0.0,0.85714,7e-05,17.72261]
[1776418844602,39.65,75695.505,0.0,0.85744,7e-05,17.69832]
[1776418849607,39.65,75698.2,0.0,0.85764,7e-05,17.68225]
[1776418854612,39.65,75701.8225,0.0,0.85791,7e-05,17.66007]
[1776418856711,39.65,75704.4225,0.0,0.8581,7e-05,17.64442]
[1776418857614,39.65,75705.8125,0.0,0.85821,7e-05,17.63603]
[1776418860617,39.65,75715.985,0.0,0.85895,7e-05,17.57598]
[1776418865622,39.65,75715.035,0.0,0.85889,7e-05,17.58062]
[1776418870627,39.64,75718.895,0.0,0.85918,7e-05,17.55698]
[1776418871072,39.64,75718.895,0.0,0.85918,7e-05,17.55698]
[1776418871628,39.64,75722.6275,0.0,0.85945,7e-05,17.53485]
[1776418874859,39.64,75727.115,0.0,0.85978,7e-05,17.50774]
[1776418875632,39.64,75727.2975,0.0,0.8598,7e-05,17.50637]
[1776418881335,39.64,75728.695,0.0,0.85992,7e-05,17.49641]
[1776418886370,39.63,75729.92,0.0,0.86003,7e-05,17.48782]
[1776418889391,39.63,75735.12,0.0,0.8604,7e-05,17.45739]
[1776418892412,39.63,75741.91,0.0,0.86091,7e-05,17.41358]
[1776418893598,39.63,75741.91,0.0,0.86091,7e-05,17.41358]
[1776418893646,39.63,75741.91,0.0,0.86091,7e-05,17.4135]
[1776418894473,39.63,75741.91,0.0,0.86091,7e-05,17.4135]
[1776418894577,39.63,75741.91,0.0,0.86092,7e-05,17.41325]
[1776418896445,39.63,75757.195,0.0,0.86201,7e-05,17.32343]
[1776418898126,39.63,75757.5175,0.0,0.86203,7e-05,17.3214]
[1776418898457,39.63,75757.5175,0.0,0.86203,7e-05,17.32128]
[1776418900209,39.63,75761.4925,0.0,0.86232,7e-05,17.29804]
[1776418901478,39.63,75768.1375,0.0,0.86279,7e-05,17.25896]
[1776418906226,39.63,75770.5025,0.0,0.86296,7e-05,17.24486]
[1776418906459,39.63,75770.5025,0.0,0.86296,7e-05,17.24486]
[1776418908527,39.63,75763.5225,0.0,0.86247,7e-05,17.28537]
[1776418913562,39.63,75771.38,0.0,0.86303,7e-05,17.23947]
[1776418918598,39.63,75777.2375,0.0,0.86343,7e-05,17.20554]
[1776418921619,39.63,75781.3125,0.0,0.86372,7e-05,17.18197]
[1776418922626,39.63,75787.86,0.0,0.86418,7e-05,17.14395]
[1776418925647,39.63,75782.2675,0.0,0.86378,7e-05,17.17677]
[1776418926654,39.63,75770.2625,0.0,0.86294,7e-05,17.24681]
[1776418927661,39.63,75763.6,0.0,0.86247,7e-05,17.28571]
[1776418928213,39.63,75763.6,0.0,0.86247,7e-05,17.28571]
[1776418928266,39.63,75763.6,0.0,0.86247,7e-05,17.28571]
[1776418929675,39.63,75752.8825,0.0,0.86171,7e-05,17.34821]
[1776418929840,39.63,75752.8825,0.0,0.86171,7e-05,17.34821]
[1776418930682,39.63,75752.8825,0.0,0.86171,7e-05,17.34811]
[1776418931688,39.63,75735.175,0.0,0.86045,7e-05,17.45128]
[1776418932693,39.63,75730.315,0.0,0.8601,7e-05,17.4797]
[1776418937699,39.63,75726.4875,0.0,0.85983,7e-05,17.50223]
[1776418940702,39.63,75732.9575,0.0,0.86029,7e-05,17.46459]
[1776418941703,39.63,75738.5525,0.0,0.86069,7e-05,17.43192]
[1776418946708,39.63,75735.425,0.0,0.86047,7e-05,17.44996]
[1776418951713,39.63,75731.8575,0.0,0.86024,7e-05,17.46736]
[1776418956718,39.63,75727.895,0.0,0.85995,7e-05,17.49056]
[1776418961723,39.63,75726.8125,0.0,0.85987,7e-05,17.4969]
[1776418965727,39.63,75721.375,0.0,0.85949,7e-05,17.52857]
[1776418965995,39.63,75721.375,0.0,0.85949,7e-05,17.52857]
[1776418966228,39.63,75721.375,0.0,0.85949,7e-05,17.52857]
[1776418966728,39.63,75710.0075,0.0,0.85867,7e-05,17.59482]
[1776418968730,39.63,75719.6525,0.0,0.85937,7e-05,17.5383]
[1776418973735,39.63,75714.5575,0.0,0.859,7e-05,17.56776]
[1776418978740,39.63,75712.3,0.0,0.85885,7e-05,17.58051]
[1776418982744,39.63,75704.8,0.0,0.85831,7e-05,17.62392]
[1776418987749,39.62,75701.925,0.0,0.85811,7e-05,17.63989]
[1776418991753,39.62,75708.175,0.0,0.85857,7e-05,17.60281]
[1776418996758,39.62,75706.345,0.0,0.85845,7e-05,17.61291]
[1776419001763,39.62,75709.3725,0.0,0.85867,7e-05,17.59465]
[1776419006768,39.62,75706.4975,0.0,0.85847,7e-05,17.61095]
[1776419007769,39.62,75697.335,0.0,0.85781,7e-05,17.66429]
[1776419012777,39.62,75696.1125,0.0,0.85775,7e-05,17.66713]
[1776419013778,39.62,75701.8875,0.0,0.85817,7e-05,17.63323]
[1776419014779,39.62,75694.34,0.0,0.85763,7e-05,17.67713]
[1776419019784,39.61,75691.24,0.0,0.85742,7e-05,17.69416]
[1776419022787,39.61,75685.205,0.0,0.85699,7e-05,17.72889]
[1776419027792,39.61,75680.2225,0.0,0.85664,7e-05,17.75645]
[1776419028611,39.61,75680.2225,0.0,0.85664,7e-05,17.75645]
[1776419028968,39.61,75680.2225,0.0,0.85665,7e-05,17.75614]
[1776419029794,39.61,75680.565,0.0,0.85668,7e-05,17.75389]
[1776419030795,39.61,75663.6825,0.0,0.85545,7e-05,17.85228]
[1776419035800,39.6,75659.56,0.0,0.85517,7e-05,17.87436]
[1776419039819,39.6,75662.205,0.0,0.85538,7e-05,17.85739]
[1776419040806,39.6,75662.255,0.0,0.8554,7e-05,17.85643]
[1776419041807,39.6,75688.3675,0.0,0.8573,7e-05,17.70339]
[1776419042213,39.6,75688.3675,0.0,0.8573,7e-05,17.70339]
[1776419042492,39.6,75688.3675,0.0,0.8573,7e-05,17.70324]
[1776419043809,39.6,75706.4175,0.0,0.85861,7e-05,17.5976]
[1776419047238,39.6,75708.88,0.0,0.85879,7e-05,17.58254]
[1776419047313,39.6,75708.88,0.0,0.85879,7e-05,17.58254]
[1776419047526,39.6,75708.88,0.0,0.8588,7e-05,17.58225]
[1776419048533,39.6,75710.0275,0.0,0.85888,7e-05,17.57537]
[1776419049540,39.59,75724.3425,0.0,0.85991,7e-05,17.49159]
[1776419050547,39.59,75729.595,0.0,0.86029,7e-05,17.46084]
[1776419050945,39.59,75729.595,0.0,0.86029,7e-05,17.46084]
[1776419052561,39.59,75740.6375,0.0,0.86108,7e-05,17.39627]
[1776419055582,39.59,75736.115,0.0,0.86076,7e-05,17.42246]
[1776419056589,39.59,75733.325,0.0,0.86056,7e-05,17.43863]
[1776419057596,39.59,75745.94,0.0,0.86146,7e-05,17.36491]
[1776419058603,39.59,75753.935,0.0,0.86203,7e-05,17.31823]
[1776419060617,39.59,75757.7025,0.0,0.86229,7e-05,17.2962]
[1776419065652,39.59,75755.825,0.0,0.86216,7e-05,17.30697]
[1776419067665,39.59,75752.31,0.0,0.86191,7e-05,17.32734]
[1776419070687,39.59,75748.8325,0.0,0.86167,7e-05,17.34771]
[1776419071694,39.59,75737.98,0.0,0.86092,7e-05,17.4078]
[1776419072701,39.59,75734.755,0.0,0.86069,7e-05,17.42663]
[1776419074716,39.59,75730.785,0.0,0.8604,7e-05,17.44972]
[1776419075723,39.59,75723.2675,0.0,0.85987,7e-05,17.49355]
[1776419076622,39.59,75723.2675,0.0,0.85987,7e-05,17.49355]
[1776419076730,39.59,75723.2675,0.0,0.85987,7e-05,17.49345]
[1776419078743,39.59,75719.6175,0.0,0.85961,7e-05,17.51456]
[1776419083780,39.59,75719.785,0.0,0.85963,7e-05,17.51305]
[1776419087809,39.59,75723.945,0.0,0.85993,7e-05,17.4884]
[1776419089525,39.59,75723.9925,0.0,0.85993,7e-05,17.48805]
[1776419089831,39.59,75723.9925,0.0,0.85993,7e-05,17.48798]
[1776419090831,39.59,75723.955,0.0,0.85993,7e-05,17.48818]
[1776419091838,39.59,75741.7825,0.0,0.8612,7e-05,17.38411]
[1776419092845,39.59,75751.69,0.0,0.86191,7e-05,17.32637]
[1776419093852,39.59,75757.505,0.0,0.86232,7e-05,17.29255]
[1776419096865,39.59,75752.765,0.0,0.86198,7e-05,17.32046]
[1776419101870,39.59,75758.4,0.0,0.86237,7e-05,17.28793]
[1776419106875,39.59,75759.5875,0.0,0.86246,7e-05,17.28092]
[1776419111880,39.59,75758.1775,0.0,0.86236,7e-05,17.28888]
[1776419112881,39.59,75754.4575,0.0,0.8621,7e-05,17.31049]
[1776419117886,39.59,75750.1,0.0,0.86179,7e-05,17.33636]
[1776419118887,39.59,75746.335,0.0,0.86152,7e-05,17.35837]
[1776419119888,39.59,75739.1375,0.0,0.86101,7e-05,17.40038]
[1776419123892,39.59,75734.165,0.0,0.86065,7e-05,17.42944]
[1776419124893,39.59,75726.0725,0.0,0.86007,7e-05,17.47673]
[1776419125894,39.59,75732.3575,0.0,0.86052,7e-05,17.44008]
[1776419130899,39.59,75733.53,0.0,0.8606,7e-05,17.43362]
[1776419132901,39.59,75730.035,0.0,0.86037,7e-05,17.45086]
[1776419134903,39.59,75734.41,0.0,0.86068,7e-05,17.42545]
[1776419139908,39.58,75737.6625,0.0,0.86097,7e-05,17.40184]
[1776419141910,39.56,75732.415,0.0,0.86071,7e-05,17.4228]
[1776419142911,39.55,75727.7275,0.0,0.86043,7e-05,17.44492]
[1776419144913,39.54,75723.3775,0.0,0.86018,7e-05,17.46513]
[1776419147209,39.54,75720.5475,0.0,0.85998,7e-05,17.48179]
[1776419147916,39.54,75719.0975,0.0,0.85988,7e-05,17.4903]
[1776419152922,39.54,75717.1125,0.0,0.85973,7e-05,17.50211]
[1776419157927,39.54,75714.055,0.0,0.85951,7e-05,17.52]
[1776419161931,39.54,75706.34,0.0,0.85896,7e-05,17.565]
[1776419163933,39.54,75698.6175,0.0,0.8584,7e-05,17.61003]
[1776419164934,39.54,75693.85,0.0,0.85806,7e-05,17.63781]
[1776419169939,39.54,75694.8325,0.0,0.85814,7e-05,17.63137]
[1776419172360,39.54,75694.9675,0.0,0.85815,7e-05,17.63037]
[1776419172942,39.54,75690.755,0.0,0.85785,7e-05,17.65493]
[1776419176344,39.54,75685.35,0.0,0.85746,7e-05,17.68611]
[1776419176946,39.54,75684.405,0.0,0.85739,7e-05,17.69149]
[1776419181952,39.54,75689.245,0.0,0.85776,7e-05,17.66237]
[1776419184955,39.54,75682.965,0.0,0.85731,7e-05,17.69855]
[1776419187958,39.54,75674.4975,0.0,0.8567,7e-05,17.74777]
[1776419192963,39.53,75672.845,0.0,0.85661,7e-05,17.75328]
[1776419197968,39.53,75671.7,0.0,0.85653,7e-05,17.75906]
[1776419202437,39.53,75671.6575,0.0,0.85654,7e-05,17.7586]
[1776419202645,39.53,75671.6575,0.0,0.85654,7e-05,17.75842]
[1776419205667,39.53,75671.6375,0.0,0.85655,7e-05,17.75784]
[1776419206472,39.53,75671.6375,0.0,0.85655,7e-05,17.75784]
[1776419206674,39.53,75671.6375,0.0,0.85655,7e-05,17.75763]
[1776419207686,39.53,75683.6675,0.0,0.85743,7e-05,17.6869]
[1776419208463,39.53,75683.6675,0.0,0.85743,7e-05,17.6869]
[1776419213724,39.53,75683.2025,0.0,0.85741,7e-05,17.6883]
[1776419218759,39.52,75684.67,0.0,0.85753,7e-05,17.67876]
[1776419223793,39.52,75682.3425,0.0,0.85737,7e-05,17.69133]
[1776419228829,39.52,75683.825,0.0,0.85749,7e-05,17.68165]
[1776419233110,39.52,75683.775,0.0,0.8575,7e-05,17.68118]
[1776419233868,39.52,75683.775,0.0,0.8575,7e-05,17.68089]
[1776419234875,39.52,75698.795,0.0,0.85859,7e-05,17.59274]
[1776419235882,39.52,75717.05,0.0,0.85991,7e-05,17.48549]
[1776419236703,39.52,75717.05,0.0,0.85991,7e-05,17.48549]
[1776419236725,39.52,75717.05,0.0,0.85991,7e-05,17.48518]
[1776419237896,39.52,75723.235,0.0,0.86036,7e-05,17.44868]
[1776419239911,39.51,75723.62,0.0,0.86039,7e-05,17.44572]
[1776419240750,39.51,75723.62,0.0,0.86039,7e-05,17.44572]
[1776419240917,39.51,75723.62,0.0,0.8604,7e-05,17.44546]
[1776419241925,39.51,75751.01,0.0,0.86235,7e-05,17.28497]
[1776419244946,39.51,75744.12,0.0,0.86187,7e-05,17.32487]
[1776419249981,39.51,75741.5075,0.0,0.86169,7e-05,17.33938]
[1776419255017,39.51,75741.5025,0.0,0.86172,7e-05,17.33538]
[1776419260036,39.51,75741.85,0.0,0.86175,7e-05,17.33263]
[1776419265042,39.51,75737.165,0.0,0.86143,7e-05,17.35937]
[1776419267045,39.51,75742.4875,0.0,0.86181,7e-05,17.32802]
[1776419272050,39.51,75747.9275,0.0,0.8622,7e-05,17.29586]
[1776419277055,39.5,75746.32,0.0,0.86209,7e-05,17.30497]
[1776419282060,39.5,75748.2325,0.0,0.86223,7e-05,17.29348]
[1776419287065,39.5,75749.0975,0.0,0.86229,7e-05,17.28798]
[1776419292070,39.48,75749.41,0.0,0.86245,7e-05,17.27471]
[1776419293071,39.47,75757.855,0.0,0.8631,7e-05,17.22113]
[1776419294072,39.47,75767.285,0.0,0.86376,7e-05,17.16608]
[1776419296074,39.47,75779.7975,0.0,0.86464,7e-05,17.09325]
[1776419299077,39.47,75786.345,0.0,0.86509,7e-05,17.05569]
[1776419300719,39.47,75785.8675,0.0,0.86505,7e-05,17.05873]
[1776419300768,39.47,75785.8675,0.0,0.86505,7e-05,17.05876]
[1776419305083,39.48,75791.5175,0.0,0.86544,7e-05,17.02612]
[1776419308086,39.48,75802.4275,0.0,0.86619,7e-05,16.96323]
[1776419312094,39.48,75820.9975,0.0,0.86749,7e-05,16.85242]
[1776419314096,39.48,75826.215,0.0,0.86784,7e-05,16.8227]
[1776419314709,39.48,75826.215,0.0,0.86784,7e-05,16.8227]
[1776419314950,39.48,75826.215,0.0,0.86784,7e-05,16.8227]
[1776419315040,39.48,75826.215,0.0,0.86784,7e-05,16.82304]
[1776419318713,39.48,75825.2775,0.0,0.86776,7e-05,16.82953]
[1776419319102,39.48,75833.4025,0.0,0.86832,7e-05,16.78214]
[1776419321104,39.48,75823.7925,0.0,0.86766,7e-05,16.83789]
[1776419322005,39.48,75823.7925,0.0,0.86766,7e-05,16.83789]
[1776419322058,39.48,75823.7925,0.0,0.86766,7e-05,16.83811]
[1776419323106,39.48,75804.0575,0.0,0.86629,7e-05,16.95336]
[1776419326109,39.48,75778.8475,0.0,0.86453,7e-05,17.10084]
[1776419327110,39.48,75773.5475,0.0,0.86416,7e-05,17.13172]
[1776419327959,39.48,75773.5475,0.0,0.86416,7e-05,17.13172]
[1776419328244,39.48,75773.5475,0.0,0.86416,7e-05,17.13163]
[1776419330113,39.48,75765.9525,0.0,0.86363,7e-05,17.17581]
[1776419331114,39.48,75757.13,0.0,0.86301,7e-05,17.22718]
[1776419331972,39.48,75757.13,0.0,0.86301,7e-05,17.22718]
[1776419332052,39.48,75757.13,0.0,0.86301,7e-05,17.22695]
[1776419337120,39.48,75754.3625,0.0,0.86281,7e-05,17.24353]
[1776419339097,39.48,75752.79,0.0,0.8627,7e-05,17.25292]
[1776419339191,39.48,75749.53,0.0,0.86246,7e-05,17.27215]
[1776419344831,39.48,75744.2075,0.0,0.86209,7e-05,17.30287]
[1776419345669,39.48,75744.2075,0.0,0.86209,7e-05,17.30287]
[1776419345704,39.48,75744.2075,0.0,0.86209,7e-05,17.30287]
[1776419349865,39.48,75750.62,0.0,0.86254,7e-05,17.2656]
[1776419351369,39.48,75748.955,0.0,0.86242,7e-05,17.27534]
[1776419351440,39.48,75748.955,0.0,0.86242,7e-05,17.27534]
[1776419351898,39.48,75748.955,0.0,0.86242,7e-05,17.27534]
[1776419351942,39.48,75748.955,0.0,0.86242,7e-05,17.27534]
[1776419352043,39.48,75748.955,0.0,0.86242,7e-05,17.27533]
[1776419357139,39.48,75753.575,0.0,0.86275,7e-05,17.24838]
[1776419362144,39.48,75751.7025,0.0,0.86262,7e-05,17.25944]
[1776419362902,39.48,75751.7025,0.0,0.86262,7e-05,17.25944]
[1776419362938,39.48,75751.7025,0.0,0.86262,7e-05,17.25944]
[1776419367604,39.48,75749.7875,0.0,0.86248,7e-05,17.27045]
[1776419367691,39.48,75749.7875,0.0,0.86248,7e-05,17.27045]
[1776419368192,39.48,75749.7875,0.0,0.86248,7e-05,17.27038]
[1776419368438,39.48,75749.7875,0.0,0.86248,7e-05,17.27038]
[1776419368998,39.48,75749.7875,0.0,0.86248,7e-05,17.27031]
[1776419374033,39.48,75745.745,0.0,0.86222,7e-05,17.29031]
[1776419379069,39.48,75744.98,0.0,0.86217,7e-05,17.29458]
[1776419379982,39.48,75744.98,0.0,0.86217,7e-05,17.29458]
[1776419380076,39.48,75744.98,0.0,0.86217,7e-05,17.29462]
[1776419380191,39.48,75744.98,0.0,0.86217,7e-05,17.29462]
[1776419382090,39.48,75730.5125,0.0,0.86114,7e-05,17.37933]
[1776419385261,39.48,75727.515,0.0,0.86092,7e-05,17.39736]
[1776419385439,39.48,75727.515,0.0,0.86092,7e-05,17.39736]
[1776419385925,39.48,75727.515,0.0,0.86092,7e-05,17.39736]
[1776419385942,39.48,75727.515,0.0,0.86092,7e-05,17.39736]
[1776419386117,39.48,75727.515,0.0,0.86092,7e-05,17.39748]
[1776419387125,39.48,75722.105,0.0,0.86053,7e-05,17.42912]
[1776419390146,39.48,75716.7225,0.0,0.86015,7e-05,17.46036]
[1776419395178,39.48,75714.51,0.0,0.86,7e-05,17.47266]
[1776419395321,39.48,75714.51,0.0,0.86,7e-05,17.47266]
[1776419395436,39.48,75714.51,0.0,0.86,7e-05,17.47266]
[1776419399182,39.48,75732.4075,0.0,0.86128,7e-05,17.3674]
[1776419400183,39.48,75748.72,0.0,0.86245,7e-05,17.27182]
[1776419401391,39.48,75749.3575,0.0,0.86249,7e-05,17.268]
[1776419402137,39.48,75749.3575,0.0,0.86249,7e-05,17.268]
[1776419402895,39.48,75747.8975,0.0,0.86239,7e-05,17.27643]
[1776419402940,39.48,75747.8975,0.0,0.86239,7e-05,17.27643]
[1776419402996,39.48,75747.8975,0.0,0.86239,7e-05,17.27632]
[1776419406161,39.48,75747.4075,0.0,0.86236,7e-05,17.27906]
[1776419406191,39.48,75749.795,0.0,0.86253,7e-05,17.26505]
[1776419409192,39.48,75759.465,0.0,0.86321,7e-05,17.20846]
[1776419410193,39.48,75766.07,0.0,0.86368,7e-05,17.16992]
[1776419412195,39.48,75774.2825,0.0,0.86425,7e-05,17.12217]
[1776419413196,39.48,75783.0225,0.0,0.86487,7e-05,17.0711]
[1776419415817,39.48,75779.565,0.0,0.86462,7e-05,17.09126]
[1776419415937,39.48,75779.565,0.0,0.86462,7e-05,17.09126]
[1776419416038,39.48,75779.565,0.0,0.86462,7e-05,17.09146]
[1776419416646,39.48,75779.565,0.0,0.86462,7e-05,17.09146]
[1776419416694,39.48,75779.565,0.0,0.86462,7e-05,17.09146]
[1776419416935,39.48,75779.565,0.0,0.86462,7e-05,17.09146]
[1776419418201,39.48,75770.02,0.0,0.86395,7e-05,17.14753]
[1776419419202,39.48,75755.895,0.0,0.86295,7e-05,17.23013]
[1776419419728,39.48,75755.895,0.0,0.86295,7e-05,17.23013]
[1776419419865,39.48,75755.895,0.0,0.86295,7e-05,17.23013]
[1776419419930,39.48,75755.895,0.0,0.86295,7e-05,17.23013]
[1776419423408,39.48,75758.8725,0.0,0.86316,7e-05,17.2128]
[1776419424207,39.48,75773.1375,0.0,0.86417,7e-05,17.12931]
[1776419424866,39.48,75773.1375,0.0,0.86417,7e-05,17.12931]
[1776419425040,39.48,75773.1375,0.0,0.86417,7e-05,17.12931]
[1776419425142,39.48,75773.1375,0.0,0.86417,7e-05,17.12935]
[1776419425912,39.48,75773.1375,0.0,0.86417,7e-05,17.12935]
[1776419426645,39.48,75773.1375,0.0,0.86417,7e-05,17.12944]
[1776419427210,39.48,75795.2625,0.0,0.86571,7e-05,17.00029]
[1776419427238,39.48,75795.2625,0.0,0.86571,7e-05,17.00029]
[1776419433216,39.48,75798.5025,0.0,0.86595,7e-05,16.97882]
[1776419438193,39.48,75797.8425,0.0,0.8659,7e-05,16.98316]
[1776419438220,39.48,75797.6525,0.0,0.86589,7e-05,16.98421]
[1776419438442,39.48,75797.6525,0.0,0.86589,7e-05,16.98421]
[1776419440066,39.48,75797.755,0.0,0.86589,7e-05,16.98356]
[1776419440188,39.48,75797.755,0.0,0.86589,7e-05,16.98356]
[1776419443685,39.48,75798.43,0.0,0.86594,7e-05,16.97941]
[1776419443949,39.48,75798.43,0.0,0.86594,7e-05,16.97941]
[1776419444050,39.48,75798.43,0.0,0.86594,7e-05,16.97935]
[1776419445244,39.48,75797.525,0.0,0.86588,7e-05,16.98458]
[1776419445442,39.48,75797.525,0.0,0.86588,7e-05,16.98458]
[1776419449409,39.48,75792.9725,0.0,0.86557,7e-05,17.01084]
[1776419449445,39.48,75792.9725,0.0,0.86557,7e-05,17.01084]
[1776419450232,39.48,75791.06,0.0,0.86544,7e-05,17.0219]
[1776419450647,39.48,75791.06,0.0,0.86544,7e-05,17.0219]
[1776419450699,39.48,75791.06,0.0,0.86544,7e-05,17.0219]
[1776419456148,39.48,75790.9875,0.0,0.86544,7e-05,17.02178]
[1776419456204,39.48,75790.9875,0.0,0.86544,7e-05,17.02178]
[1776419456238,39.48,75792.805,0.0,0.86557,7e-05,17.01107]
[1776419458095,39.48,75794.92,0.0,0.86571,7e-05,16.99865]
[1776419458194,39.48,75794.92,0.0,0.86571,7e-05,16.99865]
[1776419462245,39.48,75785.2225,0.0,0.86504,7e-05,17.05499]
[1776419463246,39.48,75776.5175,0.0,0.86443,7e-05,17.10563]
[1776419464367,39.48,75773.805,0.0,0.86424,7e-05,17.12123]
[1776419464453,39.48,75773.805,0.0,0.86424,7e-05,17.12123]
[1776419465248,39.48,75773.545,0.0,0.86423,7e-05,17.1225]
[1776419466278,39.48,75773.1025,0.0,0.8642,7e-05,17.12484]
[1776419466449,39.48,75773.1025,0.0,0.8642,7e-05,17.12484]
[1776419469252,39.48,75780.81,0.0,0.86475,7e-05,17.07912]
[1776419470315,39.48,75782.3975,0.0,0.86486,7e-05,17.06967]
[1776419470444,39.48,75782.3975,0.0,0.86486,7e-05,17.06967]
[1776419471254,39.48,75783.545,0.0,0.86495,7e-05,17.0628]
[1776419474257,39.47,75777.8125,0.0,0.86455,7e-05,17.09595]
[1776419476785,39.47,75779.0325,0.0,0.86464,7e-05,17.08841]
[1776419476946,39.47,75779.0325,0.0,0.86464,7e-05,17.08841]
[1776419482266,39.47,75779.93,0.0,0.86471,7e-05,17.08202]
[1776419483941,39.47,75780.475,0.0,0.86475,7e-05,17.07865]
[1776419484194,39.47,75780.475,0.0,0.86475,7e-05,17.07865]
[1776419484503,39.47,75780.475,0.0,0.86476,7e-05,17.07847]
[1776419484694,39.47,75780.475,0.0,0.86476,7e-05,17.07847]
[1776419485269,39.47,75780.3625,0.0,0.86475,7e-05,17.07894]
[1776419486270,39.47,75787.91,0.0,0.86528,7e-05,17.03472]
[1776419488272,39.47,75796.8775,0.0,0.86591,7e-05,16.98211]
[1776419489273,39.47,75805.3275,0.0,0.8665,7e-05,16.93276]
[1776419491275,39.47,75816.625,0.0,0.86731,7e-05,16.86316]
[1776419493277,39.47,75826.3625,0.0,0.86798,7e-05,16.80616]
[1776419497281,39.47,75817.3425,0.0,0.86736,7e-05,16.85896]
[1776419498282,39.47,75810.27,0.0,0.86687,7e-05,16.90023]
[1776419500175,39.47,75808.6225,0.0,0.86675,7e-05,16.90985]
[1776419500194,39.47,75808.6225,0.0,0.86675,7e-05,16.90985]
[1776419504281,39.47,75811.9725,0.0,0.86698,7e-05,16.89039]
[1776419504288,39.47,75811.2275,0.0,0.86693,7e-05,16.89476]
[1776419504440,39.47,75811.2275,0.0,0.86693,7e-05,16.89476]
[1776419505289,39.47,75809.8725,0.0,0.86684,7e-05,16.90268]
[1776419505632,39.47,75809.8725,0.0,0.86684,7e-05,16.90268]
[1776419505706,39.47,75809.8725,0.0,0.86684,7e-05,16.90268]
[1776419511295,39.47,75810.12,0.0,0.86685,7e-05,16.90129]
[1776419517034,39.47,75811.01,0.0,0.86691,7e-05,16.89622]
[1776419518279,39.47,75811.01,0.0,0.86691,7e-05,16.89622]
[1776419518302,39.47,75813.7575,0.0,0.8671,7e-05,16.88024]
[1776419518437,39.47,75813.7575,0.0,0.8671,7e-05,16.88024]
[1776419519048,39.47,75813.7575,0.0,0.8671,7e-05,16.8803]
[1776419520620,39.47,75815.635,0.0,0.86723,7e-05,16.86936]
[1776419520697,39.47,75815.635,0.0,0.86723,7e-05,16.86936]
[1776419523753,39.47,75813.385,0.0,0.86707,7e-05,16.88261]
[1776419523943,39.47,75813.385,0.0,0.86707,7e-05,16.88261]
[1776419524095,39.47,75813.385,0.0,0.86708,7e-05,16.88258]
[1776419525102,39.47,75803.8025,0.0,0.86641,7e-05,16.93843]
[1776419525495,39.47,75803.8025,0.0,0.86641,7e-05,16.93843]
[1776419525696,39.47,75803.8025,0.0,0.86641,7e-05,16.93843]
[1776419532151,39.47,75801.93,0.0,0.86629,7e-05,16.949]
[1776419532448,39.47,75801.93,0.0,0.86629,7e-05,16.949]
[1776419532699,39.47,75801.93,0.0,0.86629,7e-05,16.949]
[1776419533158,39.47,75801.93,0.0,0.86629,7e-05,16.94897]
[1776419533393,39.47,75801.93,0.0,0.86629,7e-05,16.94897]
[1776419533442,39.47,75801.93,0.0,0.86629,7e-05,16.94897]
[1776419538265,39.47,75803.9025,0.0,0.86642,7e-05,16.93732]
[1776419538312,39.47,75803.9025,0.0,0.86642,7e-05,16.93728]
[1776419538439,39.47,75803.9025,0.0,0.86642,7e-05,16.93728]
[1776419539200,39.47,75803.9025,0.0,0.86643,7e-05,16.93719]
[1776419539610,39.47,75803.9025,0.0,0.86643,7e-05,16.93719]
[1776419539704,39.47,75803.9025,0.0,0.86643,7e-05,16.93719]
[1776419541214,39.47,75788.2325,0.0,0.86534,7e-05,17.02845]
[1776419546249,39.47,75787.725,0.0,0.86531,7e-05,17.03084]
[1776419546771,39.47,75787.725,0.0,0.86531,7e-05,17.03084]
[1776419546937,39.47,75787.725,0.0,0.86531,7e-05,17.03084]
[1776419547256,39.47,75787.725,0.0,0.86531,7e-05,17.03075]
[1776419547935,39.47,75787.725,0.0,0.86531,7e-05,17.03075]
[1776419548193,39.47,75787.725,0.0,0.86531,7e-05,17.03075]
[1776419549270,39.47,75791.775,0.0,0.86559,7e-05,17.00692]
[1776419552254,39.47,75790.22,0.0,0.8655,7e-05,17.01281]
[1776419552291,39.47,75790.22,0.0,0.8655,7e-05,17.01295]
[1776419552441,39.47,75790.22,0.0,0.8655,7e-05,17.01295]
[1776419553336,39.47,75778.7625,0.0,0.8647,7e-05,17.08001]
[1776419557325,39.47,75774.0075,0.0,0.86436,7e-05,17.10817]
[1776419558333,39.47,75765.3075,0.0,0.86375,7e-05,17.15906]
[1776419559340,39.47,75759.45,0.0,0.86334,7e-05,17.19331]
[1776419560343,39.47,75754.3925,0.0,0.86298,7e-05,17.22289]
[1776419561318,39.47,75754.3925,0.0,0.86298,7e-05,17.22289]
[1776419561444,39.47,75754.0575,0.0,0.86295,7e-05,17.22483]
[1776419568350,39.47,75754.9725,0.0,0.86302,7e-05,17.21927]
[1776419568639,39.47,75754.9725,0.0,0.86302,7e-05,17.21927]
[1776419568693,39.47,75754.9725,0.0,0.86302,7e-05,17.21927]
[1776419569351,39.47,75755.7175,0.0,0.86307,7e-05,17.2149]
[1776419570409,39.47,75756.0875,0.0,0.8631,7e-05,17.21274]
[1776419570448,39.47,75756.0875,0.0,0.8631,7e-05,17.21274]
[1776419575643,39.47,75755.5525,0.0,0.86306,7e-05,17.21577]
[1776419575692,39.47,75755.5525,0.0,0.86306,7e-05,17.21577]
[1776419576358,39.47,75755.7375,0.0,0.86308,7e-05,17.21455]
[1776419576892,39.47,75755.7375,0.0,0.86308,7e-05,17.21455]
[1776419576946,39.47,75755.7375,0.0,0.86308,7e-05,17.21455]
[1776419579361,39.46,75750.2425,0.0,0.86275,7e-05,17.24174]
[1776419581800,39.44,75747.8775,0.0,0.86269,7e-05,17.24597]
[1776419581943,39.44,75747.8775,0.0,0.86269,7e-05,17.24597]
[1776419583459,39.42,75746.1075,0.0,0.86268,7e-05,17.24682]
[1776419583687,39.42,75746.1075,0.0,0.86268,7e-05,17.24682]
[1776419584366,39.41,75745.5025,0.0,0.86269,7e-05,17.24565]
[1776419589371,39.36,75744.29,0.0,0.86291,7e-05,17.22645]
[1776419592047,39.33,75743.925,0.0,0.86303,7e-05,17.21637]
[1776419592202,39.33,75743.925,0.0,0.86303,7e-05,17.21637]
[1776419596591,39.28,75743.8275,0.0,0.86335,7e-05,17.18831]
[1776419597380,39.28,75766.5525,0.0,0.86496,7e-05,17.05463]
[1776419598381,39.28,75780.4525,0.0,0.86594,7e-05,16.97277]
[1776419599382,39.28,75786.535,0.0,0.86637,7e-05,16.93687]
[1776419600421,39.27,75786.5925,0.0,0.86637,7e-05,16.93632]
[1776419601386,39.27,75787.12,0.0,0.86646,7e-05,16.92897]
[1776419602387,39.27,75801.54,0.0,0.86747,7e-05,16.84431]
[1776419603388,39.27,75816.375,0.0,0.86849,7e-05,16.75742]
[1776419608393,39.27,75816.7625,0.0,0.86852,7e-05,16.75495]
[1776419611519,39.27,75818.2925,0.0,0.86865,7e-05,16.74243]
[1776419611693,39.27,75818.2925,0.0,0.86865,7e-05,16.74243]
[1776419612396,39.27,75819.1225,0.0,0.86871,7e-05,16.73742]
[1776419613245,39.27,75819.1225,0.0,0.86871,7e-05,16.73742]
[1776419613449,39.26,75819.1225,0.0,0.86871,7e-05,16.73731]
[1776419616356,39.26,75818.285,0.0,0.86866,7e-05,16.74199]
[1776419616443,39.26,75815.5525,0.0,0.86847,7e-05,16.75786]
[1776419618402,39.26,75815.9825,0.0,0.8685,7e-05,16.75506]
[1776419623407,39.26,75818.305,0.0,0.86867,7e-05,16.74085]
[1776419626925,39.26,75819.6575,0.0,0.86877,7e-05,16.73261]
[1776419626944,39.26,75819.6575,0.0,0.86877,7e-05,16.73261]
[1776419632416,39.26,75823.31,0.0,0.86901,7e-05,16.71189]
[1776419637422,39.26,75846.1475,0.0,0.87057,7e-05,16.57893]
[1776419638423,39.26,75857.335,0.0,0.87133,7e-05,16.51351]
[1776419640395,39.26,75857.115,0.0,0.87132,7e-05,16.51475]
[1776419640425,39.26,75855.2175,0.0,0.87119,7e-05,16.52603]
[1776419642962,39.27,75853.73,0.0,0.87108,7e-05,16.53508]
[1776419643195,39.27,75853.73,0.0,0.87108,7e-05,16.53508]
[1776419648433,39.27,75853.235,0.0,0.87104,7e-05,16.53901]
[1776419650435,39.27,75867.27,0.0,0.87199,7e-05,16.457]
[1776419651436,39.27,75873.26,0.0,0.8724,7e-05,16.42213]
[1776419653560,39.27,75873.6125,0.0,0.87242,7e-05,16.42025]
[1776419654446,39.27,75873.69,0.0,0.87242,7e-05,16.41989]
[1776419654748,39.27,75873.69,0.0,0.87242,7e-05,16.41989]
[1776419654943,39.27,75873.69,0.0,0.87242,7e-05,16.41989]
[1776419655322,39.27,75873.69,0.0,0.87242,7e-05,16.41989]
[1776419658443,39.27,75877.8,0.0,0.87269,7e-05,16.39694]
[1776419659530,39.27,75877.865,0.0,0.87269,7e-05,16.39689]
[1776419661446,39.27,75887.83,0.0,0.87335,7e-05,16.3395]
[1776419665190,39.27,75888.7525,0.0,0.8734,7e-05,16.33528]
[1776419665223,39.27,75888.7525,0.0,0.8734,7e-05,16.33567]
[1776419666451,39.28,75895.28,0.0,0.87383,7e-05,16.29809]
[1776419668453,39.28,75898.885,0.0,0.87406,7e-05,16.27783]
[1776419669454,39.28,75903.93,0.0,0.8744,7e-05,16.24879]
[1776419671009,39.28,75905.015,0.0,0.87447,7e-05,16.2428]
[1776419671188,39.28,75905.015,0.0,0.87447,7e-05,16.2428]
[1776419679102,39.28,75909.27,0.0,0.87474,7e-05,16.21761]
[1776419681208,39.29,75909.27,0.0,0.87473,7e-05,16.21836]
[1776419681219,39.29,75909.27,0.0,0.87473,7e-05,16.21873]
[1776419684239,39.29,75905.195,0.0,0.87444,7e-05,16.24378]
[1776419685246,39.29,75891.995,0.0,0.87355,7e-05,16.321]
[1776419686763,39.29,75889.765,0.0,0.8734,7e-05,16.33437]
[1776419686940,39.29,75889.765,0.0,0.8734,7e-05,16.33437]
[1776419690286,39.29,75883.2475,0.0,0.87294,7e-05,16.37371]
[1776419693197,39.29,75885.605,0.0,0.8731,7e-05,16.36066]
[1776419693448,39.29,75885.605,0.0,0.8731,7e-05,16.36066]
[1776419695125,39.29,75884.71,0.0,0.87303,7e-05,16.36656]
[1776419695204,39.29,75884.71,0.0,0.87303,7e-05,16.36656]
[1776419695317,39.3,75884.71,0.0,0.87302,7e-05,16.3669]
[1776419697854,39.3,75884.3475,0.0,0.87299,7e-05,16.36963]
[1776419697954,39.3,75884.3475,0.0,0.87299,7e-05,16.36963]
[1776419699345,39.3,75876.5675,0.0,0.87246,7e-05,16.41546]
[1776419701359,39.3,75868.685,0.0,0.87192,7e-05,16.46183]
[1776419706394,39.3,75865.0875,0.0,0.87167,7e-05,16.48379]
[1776419707985,39.3,75863.545,0.0,0.87156,7e-05,16.49298]
[1776419708198,39.3,75863.545,0.0,0.87156,7e-05,16.49298]
[1776419711436,39.3,75856.1725,0.0,0.87105,7e-05,16.53673]
[1776419711620,39.3,75856.1725,0.0,0.87105,7e-05,16.53673]
[1776419712858,39.3,75854.085,0.0,0.87091,7e-05,16.54906]
[1776419716471,39.3,75861.645,0.0,0.87142,7e-05,16.50569]
[1776419716670,39.3,75861.645,0.0,0.87142,7e-05,16.50569]
[1776419716692,39.3,75861.645,0.0,0.87142,7e-05,16.50569]
[1776419717478,39.3,75861.645,0.0,0.87141,7e-05,16.50586]
[1776419720499,39.31,75864.4725,0.0,0.8716,7e-05,16.4899]
[1776419720833,39.31,75864.4725,0.0,0.8716,7e-05,16.4899]
[1776419720953,39.31,75864.4725,0.0,0.8716,7e-05,16.4899]
[1776419722508,39.31,75875.8925,0.0,0.87237,7e-05,16.42384]
[1776419723242,39.31,75875.8925,0.0,0.87237,7e-05,16.42384]
[1776419723449,39.31,75875.8925,0.0,0.87237,7e-05,16.42384]
[1776419723509,39.31,75867.5475,0.0,0.8718,7e-05,16.47272]
[1776419726349,39.31,75870.635,0.0,0.872,7e-05,16.45518]
[1776419726440,39.31,75870.635,0.0,0.872,7e-05,16.45518]
[1776419726451,39.31,75870.635,0.0,0.872,7e-05,16.45545]
[1776419731517,39.31,75873.8225,0.0,0.87222,7e-05,16.43493]
[1776419732684,39.31,75874.16,0.0,0.87224,7e-05,16.43324]
[1776419732701,39.31,75874.16,0.0,0.87224,7e-05,16.43324]
[1776419738026,39.31,75867.4425,0.0,0.87177,7e-05,16.47366]
[1776419738196,39.31,75867.4425,0.0,0.87177,7e-05,16.47366]
[1776419738297,39.31,75867.4425,0.0,0.87177,7e-05,16.47388]
[1776419741532,39.32,75865.74,0.0,0.87165,7e-05,16.48444]
[1776419741699,39.32,75865.74,0.0,0.87165,7e-05,16.48444]
[1776419743529,39.32,75859.515,0.0,0.87122,7e-05,16.5211]
[1776419747077,39.32,75854.6125,0.0,0.87088,7e-05,16.55007]
[1776419747204,39.32,75854.6125,0.0,0.87088,7e-05,16.55007]
[1776419750447,39.32,75850.6325,0.0,0.87061,7e-05,16.57354]
[1776419750536,39.32,75848.355,0.0,0.87045,7e-05,16.58692]
[1776419750692,39.32,75848.355,0.0,0.87045,7e-05,16.58692]
[1776419752538,39.32,75832.2175,0.0,0.86934,7e-05,16.68164]
[1776419753539,39.32,75824.88,0.0,0.86883,7e-05,16.72485]
[1776419756109,39.32,75819.78,0.0,0.86848,7e-05,16.75521]
[1776419756202,39.32,75819.78,0.0,0.86848,7e-05,16.75521]
[1776419761547,39.32,75820.46,0.0,0.86851,7e-05,16.75281]
[1776419762277,39.32,75820.46,0.0,0.86851,7e-05,16.75281]
[1776419762440,39.32,75820.46,0.0,0.86851,7e-05,16.75281]
[1776419763549,39.32,75827.795,0.0,0.869,7e-05,16.71056]
[1776419765036,39.32,75827.9,0.0,0.86901,7e-05,16.71028]
[1776419765200,39.32,75827.9,0.0,0.86901,7e-05,16.71028]
[1776419765551,39.33,75827.875,0.0,0.869,7e-05,16.71061]
[1776419766552,39.33,75833.5025,0.0,0.86939,7e-05,16.67796]
[1776419769148,39.33,75833.625,0.0,0.86939,7e-05,16.67773]
[1776419769196,39.33,75833.625,0.0,0.86939,7e-05,16.67773]
[1776419772558,39.33,75843.4425,0.0,0.87006,7e-05,16.62095]
[1776419774459,39.33,75838.9675,0.0,0.86975,7e-05,16.64736]
[1776419774696,39.33,75836.77,0.0,0.86959,7e-05,16.66044]
[1776419777050,39.33,75835.51,0.0,0.8695,7e-05,16.66829]
[1776419777196,39.33,75835.51,0.0,0.8695,7e-05,16.66829]
[1776419777297,39.33,75835.51,0.0,0.8695,7e-05,16.66854]
[1776419782568,39.33,75836.5375,0.0,0.86956,7e-05,16.66378]
[1776419787573,39.33,75836.0425,0.0,0.86951,7e-05,16.66787]
[1776419789880,39.34,75834.985,0.0,0.86943,7e-05,16.67451]
[1776419789940,39.34,75834.985,0.0,0.86943,7e-05,16.67451]
[1776419795581,39.34,75836.2075,0.0,0.86952,7e-05,16.66554]
[1776419798802,39.34,75835.1925,0.0,0.86944,7e-05,16.67218]
[1776419798941,39.34,75835.1925,0.0,0.86944,7e-05,16.67218]
[1776419800471,39.34,75835.1825,0.0,0.86944,7e-05,16.67247]
[1776419800572,39.34,75835.1825,0.0,0.86943,7e-05,16.67269]
[1776419800690,39.34,75835.1825,0.0,0.86943,7e-05,16.67269]
[1776419806426,39.34,75830.685,0.0,0.86911,7e-05,16.70001]
[1776419806441,39.34,75830.685,0.0,0.86911,7e-05,16.70001]
[1776419809526,39.34,75828.2075,0.0,0.86894,7e-05,16.71503]
[1776419809691,39.34,75828.2075,0.0,0.86894,7e-05,16.71519]
[1776419812598,39.34,75816.9225,0.0,0.86815,7e-05,16.78149]
[1776419813254,39.34,75816.9225,0.0,0.86815,7e-05,16.78149]
[1776419813437,39.34,75816.9225,0.0,0.86815,7e-05,16.78149]
[1776419815457,39.35,75815.45,0.0,0.86805,7e-05,16.79023]
[1776419815487,39.35,75815.45,0.0,0.86805,7e-05,16.79028]
[1776419815691,39.35,75815.45,0.0,0.86805,7e-05,16.79028]
[1776419818297,39.35,75814.415,0.0,0.86798,7e-05,16.79644]
[1776419818443,39.35,75814.415,0.0,0.86798,7e-05,16.79644]
[1776419823608,39.35,75798.25,0.0,0.86684,7e-05,16.89193]
[1776419825610,39.35,75793.0125,0.0,0.86648,7e-05,16.92271]
[1776419826611,39.35,75784.1025,0.0,0.86586,7e-05,16.97487]
[1776419828613,39.35,75777.05,0.0,0.86536,7e-05,17.01606]
[1776419830607,39.35,75777.5075,0.0,0.8654,7e-05,17.01331]
[1776419830691,39.35,75777.52,0.0,0.8654,7e-05,17.01317]
[1776419834185,39.35,75775.5725,0.0,0.86526,7e-05,17.02479]
[1776419834443,39.35,75775.5725,0.0,0.86526,7e-05,17.02479]
[1776419835620,39.35,75785.4175,0.0,0.86595,7e-05,16.96709]
[1776419838265,39.35,75786.895,0.0,0.86605,7e-05,16.95856]
[1776419838437,39.35,75786.895,0.0,0.86605,7e-05,16.95856]
[1776419839624,39.35,75778.06,0.0,0.86543,7e-05,17.01049]
[1776419841501,39.35,75778.06,0.0,0.86543,7e-05,17.01056]
[1776419841602,39.35,75778.06,0.0,0.86543,7e-05,17.01063]
[1776419841692,39.35,75778.06,0.0,0.86543,7e-05,17.01063]
[1776419846489,39.35,75780.2575,0.0,0.86558,7e-05,16.99807]
[1776419846697,39.35,75780.2575,0.0,0.86558,7e-05,16.99815]
[1776419847813,39.35,75780.2575,0.0,0.86558,7e-05,16.99823]
[1776419850516,39.35,75780.3875,0.0,0.86558,7e-05,16.9976]
[1776419850635,39.35,75772.2325,0.0,0.86501,7e-05,17.0454]
[1776419850696,39.35,75772.2325,0.0,0.86501,7e-05,17.0454]
[1776419856451,39.35,75774.4625,0.0,0.86519,7e-05,17.02925]
[1776419858465,39.35,75780.075,0.0,0.86558,7e-05,16.99652]
[1776419860934,39.35,75777.555,0.0,0.8654,7e-05,17.0114]
[1776419861528,39.35,75777.555,0.0,0.8654,7e-05,17.0114]
[1776419861630,39.35,75777.555,0.0,0.8654,7e-05,17.01143]
[1776419861689,39.35,75777.555,0.0,0.8654,7e-05,17.01143]
[1776419864507,39.35,75771.3225,0.0,0.86496,7e-05,17.04796]
[1776419866520,39.35,75760.44,0.0,0.86419,7e-05,17.11206]
[1776419869068,39.35,75755.755,0.0,0.86386,7e-05,17.13977]
[1776419869197,39.35,75755.755,0.0,0.86386,7e-05,17.13977]
[1776419874577,39.35,75760.2375,0.0,0.86417,7e-05,17.11405]
[1776419876244,39.35,75760.4875,0.0,0.86419,7e-05,17.1125]
[1776419876439,39.35,75760.4875,0.0,0.86419,7e-05,17.1125]
[1776419876506,39.35,75760.4875,0.0,0.86419,7e-05,17.1125]
[1776419876516,39.35,75760.4875,0.0,0.86419,7e-05,17.1126]
[1776419876688,39.35,75760.4875,0.0,0.86419,7e-05,17.1126]
[1776419880618,39.35,75766.2175,0.0,0.86462,7e-05,17.0765]
[1776419885670,39.34,75767.6,0.0,0.86474,7e-05,17.06682]
[1776419890675,39.35,75770.825,0.0,0.86495,7e-05,17.04894]
[1776419893162,39.35,75770.7475,0.0,0.86494,7e-05,17.04985]
[1776419893206,39.35,75770.7475,0.0,0.86494,7e-05,17.04985]
[1776419893405,39.35,75770.7475,0.0,0.86494,7e-05,17.04985]
[1776419893437,39.35,75770.7475,0.0,0.86494,7e-05,17.04985]
[1776419893538,39.35,75770.7475,0.0,0.86494,7e-05,17.05007]
[1776419898685,39.35,75776.0275,0.0,0.8653,7e-05,17.01968]
[1776419899686,39.35,75785.7175,0.0,0.86598,7e-05,16.96304]
[1776419901263,39.35,75785.35,0.0,0.86595,7e-05,16.96531]
[1776419901446,39.35,75785.35,0.0,0.86595,7e-05,16.96531]
[1776419901555,39.35,75785.35,0.0,0.86595,7e-05,16.96531]
[1776419901568,39.35,75785.35,0.0,0.86595,7e-05,16.96544]
[1776419901692,39.35,75785.35,0.0,0.86595,7e-05,16.96544]
[1776419907694,39.35,75783.825,0.0,0.86584,7e-05,16.97505]
[1776419911980,39.35,75785.73,0.0,0.86598,7e-05,16.96105]
[1776419912100,39.35,75785.73,0.0,0.86598,7e-05,16.96105]
[1776419912195,39.35,75785.73,0.0,0.86598,7e-05,16.96105]
[1776419912699,39.35,75785.475,0.0,0.86597,7e-05,16.96267]
[1776419917704,39.35,75784.79,0.0,0.86591,7e-05,16.96729]
[1776419922709,39.35,75784.2375,0.0,0.86586,7e-05,16.97111]
[1776419923775,39.35,75783.145,0.0,0.86579,7e-05,16.97761]
[1776419923937,39.35,75783.145,0.0,0.86579,7e-05,16.97761]
[1776419924711,39.35,75783.565,0.0,0.86582,7e-05,16.97526]
[1776419924797,39.35,75783.565,0.0,0.86582,7e-05,16.97526]
[1776419924938,39.35,75783.565,0.0,0.86582,7e-05,16.97526]
[1776419929114,39.36,75782.3,0.0,0.86572,7e-05,16.98307]
[1776419929202,39.36,75782.3,0.0,0.86572,7e-05,16.98307]
[1776419929382,39.36,75782.3,0.0,0.86572,7e-05,16.98307]
[1776419929444,39.36,75782.3,0.0,0.86572,7e-05,16.98307]
[1776419929538,39.36,75782.3,0.0,0.86572,7e-05,16.98317]
[1776419930718,39.36,75775.17,0.0,0.86522,7e-05,17.02498]
[1776419933700,39.36,75771.1925,0.0,0.86494,7e-05,17.04829]
[1776419933721,39.36,75771.9225,0.0,0.86499,7e-05,17.04402]
[1776419933745,39.36,75771.9225,0.0,0.86499,7e-05,17.04402]
[1776419933937,39.36,75771.9225,0.0,0.86499,7e-05,17.04402]
[1776419937725,39.36,75782.6925,0.0,0.86575,7e-05,16.98108]
[1776419938891,39.36,75783.0425,0.0,0.86577,7e-05,16.97913]
[1776419938944,39.36,75783.0425,0.0,0.86577,7e-05,16.97913]
[1776419939124,39.36,75783.0425,0.0,0.86577,7e-05,16.97913]
[1776419939197,39.36,75783.0425,0.0,0.86577,7e-05,16.97913]
[1776419939727,39.36,75782.75,0.0,0.86575,7e-05,16.98095]
[1776419944732,39.36,75785.045,0.0,0.8659,7e-05,16.96807]
[1776419949737,39.36,75786.49,0.0,0.866,7e-05,16.9602]
[1776419952329,39.36,75784.0725,0.0,0.86582,7e-05,16.97458]
[1776419952441,39.36,75784.0725,0.0,0.86582,7e-05,16.97458]
[1776419952673,39.36,75784.0725,0.0,0.86582,7e-05,16.97458]
[1776419952699,39.36,75784.0725,0.0,0.86582,7e-05,16.97458]
[1776419952721,39.36,75784.0725,0.0,0.86582,7e-05,16.97469]
[1776419957744,39.36,75783.11,0.0,0.86575,7e-05,16.98083]
[1776419960557,39.36,75784.41,0.0,0.86584,7e-05,16.97343]
[1776419960695,39.36,75784.41,0.0,0.86584,7e-05,16.97343]
[1776419960730,39.36,75784.41,0.0,0.86584,7e-05,16.97343]
[1776419960747,39.36,75785.3425,0.0,0.8659,7e-05,16.96809]
[1776419960944,39.36,75785.3425,0.0,0.8659,7e-05,16.96809]
[1776419966753,39.36,75787.8125,0.0,0.86607,7e-05,16.95438]
[1776419971758,39.36,75793.065,0.0,0.86644,7e-05,16.92112]
[1776419973581,39.36,75791.96,0.0,0.86637,7e-05,16.92776]
[1776419973699,39.36,75791.96,0.0,0.86637,7e-05,16.92776]
[1776419973734,39.36,75791.96,0.0,0.86637,7e-05,16.92776]
[1776419973760,39.36,75791.8525,0.0,0.86636,7e-05,16.92856]
[1776419973944,39.36,75791.8525,0.0,0.86636,7e-05,16.92856]
[1776419979510,39.37,75788.205,0.0,0.86609,7e-05,16.95069]
[1776419979695,39.37,75788.205,0.0,0.86609,7e-05,16.95069]
[1776419979728,39.37,75788.205,0.0,0.86609,7e-05,16.95085]
[1776419979790,39.37,75788.205,0.0,0.86609,7e-05,16.95085]
[1776419979943,39.37,75788.205,0.0,0.86609,7e-05,16.95085]
[1776419985772,39.37,75789.3375,0.0,0.86616,7e-05,16.94513]
[1776419987208,39.37,75788.5125,0.0,0.8661,7e-05,16.9501]
[1776419987446,39.37,75788.5125,0.0,0.8661,7e-05,16.9501]
[1776419987544,39.37,75788.5125,0.0,0.8661,7e-05,16.95023]
[1776419988550,39.37,75788.5125,0.0,0.8661,7e-05,16.95023]
[1776419988693,39.37,75788.5125,0.0,0.8661,7e-05,16.95023]
[1776419993780,39.37,75788.3775,0.0,0.86608,7e-05,16.95182]
[1776419996514,39.37,75788.36,0.0,0.86608,7e-05,16.95219]
[1776419996670,39.37,75788.36,0.0,0.86608,7e-05,16.95219]
[1776419996692,39.37,75788.36,0.0,0.86608,7e-05,16.95219]
[1776419996771,39.37,75788.36,0.0,0.86607,7e-05,16.95232]
[1776420001787,39.37,75786.2675,0.0,0.86592,7e-05,16.96516]
[1776420003789,39.37,75771.7775,0.0,0.8649,7e-05,17.05011]
[1776420004938,39.37,75769.1625,0.0,0.86472,7e-05,17.06541]
[1776420005149,39.37,75769.1625,0.0,0.86472,7e-05,17.06541]
[1776420005203,39.37,75769.1625,0.0,0.86472,7e-05,17.06541]
[1776420005791,39.37,75768.325,0.0,0.86466,7e-05,17.07028]
[1776420010796,39.37,75767.5,0.0,0.86461,7e-05,17.07492]
[1776420011671,39.37,75767.5,0.0,0.86461,7e-05,17.07492]
[1776420011705,39.37,75767.5,0.0,0.86461,7e-05,17.07492]
[1776420011772,39.37,75767.5,0.0,0.86461,7e-05,17.07486]
[1776420011918,39.37,75767.5,0.0,0.86461,7e-05,17.07486]
[1776420011941,39.37,75767.5,0.0,0.86461,7e-05,17.07486]
[1776420013666,39.37,75767.5,0.0,0.86461,7e-05,17.07481]
[1776420013755,39.37,75767.5,0.0,0.86461,7e-05,17.07481]
[1776420014802,39.37,75736.285,0.0,0.86239,7e-05,17.25823]
[1776420017767,39.37,75732.69,0.0,0.86214,7e-05,17.27943]
[1776420017797,39.37,75732.69,0.0,0.86214,7e-05,17.27942]
[1776420022615,39.37,75729.5775,0.0,0.86191,7e-05,17.29771]
[1776420024630,39.37,75723.72,0.0,0.86149,7e-05,17.33217]
[1776420027651,39.37,75728.61,0.0,0.86184,7e-05,17.30368]
[1776420031680,39.38,75722.695,0.0,0.86143,7e-05,17.33589]
[1776420033441,39.38,75720.0475,0.0,0.86124,7e-05,17.35162]
[1776420033615,39.38,75720.0475,0.0,0.86124,7e-05,17.35162]
[1776420033695,39.38,75720.0475,0.0,0.86124,7e-05,17.35162]
[1776420033766,39.38,75720.0475,0.0,0.86124,7e-05,17.35181]
[1776420037721,39.38,75713.6,0.0,0.86077,7e-05,17.3901]
[1776420038729,39.38,75706.13,0.0,0.86023,7e-05,17.43393]
[1776420039736,39.38,75714.0225,0.0,0.8608,7e-05,17.38759]
[1776420040743,39.38,75722.11,0.0,0.86138,7e-05,17.34015]
[1776420042405,39.38,75726.095,0.0,0.86166,7e-05,17.31696]
[1776420042451,39.38,75726.095,0.0,0.86166,7e-05,17.31696]
[1776420042667,39.38,75726.095,0.0,0.86166,7e-05,17.31696]
[1776420042693,39.38,75726.095,0.0,0.86166,7e-05,17.31696]
[1776420042757,39.38,75726.095,0.0,0.86166,7e-05,17.31714]
[1776420043763,39.38,75719.3475,0.0,0.86117,7e-05,17.35687]
[1776420044771,39.38,75711.8775,0.0,0.86064,7e-05,17.40085]
[1776420048451,39.38,75710.995,0.0,0.86057,7e-05,17.40636]
[1776420048538,39.38,75710.995,0.0,0.86057,7e-05,17.40636]
[1776420048691,39.38,75710.995,0.0,0.86057,7e-05,17.40636]
[1776420048799,39.38,75710.995,0.0,0.86057,7e-05,17.40646]
[1776420053834,39.38,75714.2525,0.0,0.8608,7e-05,17.38791]
[1776420054231,39.38,75714.2525,0.0,0.8608,7e-05,17.38791]
[1776420054341,39.38,75714.2525,0.0,0.8608,7e-05,17.38791]
[1776420054442,39.38,75714.2525,0.0,0.8608,7e-05,17.38791]
[1776420054841,39.38,75714.2525,0.0,0.86079,7e-05,17.38809]
[1776420055844,39.38,75723.32,0.0,0.86144,7e-05,17.33506]
[1776420060849,39.38,75725.54,0.0,0.86162,7e-05,17.31989]
[1776420062526,39.37,75725.9375,0.0,0.86167,7e-05,17.31625]
[1776420062566,39.37,75725.9375,0.0,0.86167,7e-05,17.31625]
[1776420062694,39.37,75725.9375,0.0,0.86167,7e-05,17.31625]
[1776420062793,39.37,75725.9375,0.0,0.86168,7e-05,17.3149]
[1776420067856,39.36,75723.725,0.0,0.86161,7e-05,17.32094]
[1776420070786,39.35,75724.24,0.0,0.86167,7e-05,17.31544]
[1776420071860,39.35,75711.295,0.0,0.86076,7e-05,17.39041]
[1776420074428,39.35,75709.3625,0.0,0.86062,7e-05,17.40182]
[1776420074867,39.35,75715.4475,0.0,0.86106,7e-05,17.36605]
[1776420075868,39.35,75724.8675,0.0,0.86173,7e-05,17.31077]
[1776420078871,39.35,75729.9925,0.0,0.86209,7e-05,17.28097]
[1776420082883,39.35,75742.5225,0.0,0.863,7e-05,17.2063]
[1776420083466,39.35,75742.5225,0.0,0.863,7e-05,17.2063]
[1776420085947,39.35,75779.875,0.0,0.86563,7e-05,16.98749]
[1776420086103,39.35,75779.875,0.0,0.86563,7e-05,16.98772]
[1776420087043,39.35,75779.875,0.0,0.86563,7e-05,16.98772]
[1776420088117,39.35,75788.7,0.0,0.86625,7e-05,16.93598]
[1776420090060,39.35,75786.95,0.0,0.86612,7e-05,16.94664]
[1776420091156,39.35,75787.13,0.0,0.86615,7e-05,16.94262]
[1776420092163,39.35,75808.6575,0.0,0.86765,7e-05,16.8167]
[1776420093809,39.35,75808.6575,0.0,0.86765,7e-05,16.8167]
[1776420094177,39.35,75828.9275,0.0,0.86904,7e-05,16.69843]
[1776420097198,39.35,75830.7925,0.0,0.86917,7e-05,16.68768]
[1776420098641,39.35,75830.7925,0.0,0.86917,7e-05,16.68768]
[1776420098700,39.35,75830.7925,0.0,0.86917,7e-05,16.68772]
[1776420099212,39.35,75874.68,0.0,0.87216,7e-05,16.43185]
[1776420100219,39.35,75880.47,0.0,0.87255,7e-05,16.39823]
[1776420102733,39.35,75880.8775,0.0,0.87257,7e-05,16.39621]
[1776420104966,39.35,75885.775,0.0,0.87289,7e-05,16.36868]
[1776420109283,39.36,75892.675,0.0,0.87334,7e-05,16.33033]
[1776420113318,39.36,75892.925,0.0,0.87333,7e-05,16.33065]
[1776420114326,39.36,75872.1725,0.0,0.87193,7e-05,16.45185]
[1776420115333,39.36,75848.73,0.0,0.87033,7e-05,16.58882]
[1776420116977,39.36,75839.75,0.0,0.86971,7e-05,16.64157]
[1776420122382,39.37,75836.9625,0.0,0.8695,7e-05,16.65991]
[1776420123390,39.37,75843.4525,0.0,0.86994,7e-05,16.6223]
[1776420124397,39.37,75850.4625,0.0,0.87042,7e-05,16.58151]
[1776420127419,39.37,75861.1725,0.0,0.87114,7e-05,16.51946]
[1776420128427,39.37,75866.39,0.0,0.8715,7e-05,16.48921]
[1776420131449,39.37,75868.84,0.0,0.87165,7e-05,16.47576]
[1776420132456,39.37,75876.03,0.0,0.87214,7e-05,16.43438]
[1776420133608,39.37,75876.03,0.0,0.87214,7e-05,16.43438]
[1776420133699,39.37,75876.03,0.0,0.87214,7e-05,16.43438]
[1776420133801,39.37,75876.03,0.0,0.87213,7e-05,16.43486]
[1776420135777,39.37,75876.605,0.0,0.87217,7e-05,16.43177]
[1776420135943,39.37,75876.605,0.0,0.87217,7e-05,16.43177]
[1776420140097,39.38,75877.2925,0.0,0.87217,7e-05,16.43162]
[1776420140201,39.38,75877.2925,0.0,0.87217,7e-05,16.43162]
[1776420140533,39.38,75877.2925,0.0,0.87217,7e-05,16.43162]
[1776420140698,39.38,75877.2925,0.0,0.87217,7e-05,16.43162]
[1776420140795,39.38,75877.2925,0.0,0.87217,7e-05,16.43184]
[1776420144539,39.38,75872.8925,0.0,0.87186,7e-05,16.45837]
[1776420145761,39.38,75872.8925,0.0,0.87186,7e-05,16.45837]
[1776420145947,39.38,75872.8925,0.0,0.87186,7e-05,16.45837]
[1776420146006,39.38,75855.735,0.0,0.87069,7e-05,16.55859]
[1776420146245,39.38,75855.735,0.0,0.87069,7e-05,16.55859]
[1776420146442,39.38,75855.735,0.0,0.87069,7e-05,16.55859]
[1776420151589,39.39,75856.945,0.0,0.87077,7e-05,16.55019]
[1776420153068,39.39,75857.54,0.0,0.87081,7e-05,16.54706]
[1776420153194,39.39,75857.54,0.0,0.87081,7e-05,16.54706]
[1776420155624,39.39,75852.14,0.0,0.87043,7e-05,16.57944]
[1776420156540,39.39,75852.14,0.0,0.87043,7e-05,16.57944]
[1776420156701,39.39,75852.14,0.0,0.87043,7e-05,16.57944]
[1776420156778,39.39,75852.14,0.0,0.87043,7e-05,16.57967]
[1776420157638,39.39,75843.2875,0.0,0.86982,7e-05,16.63151]
[1776420158449,39.39,75843.2875,0.0,0.86982,7e-05,16.63151]
[1776420158692,39.39,75843.2875,0.0,0.86982,7e-05,16.63151]
[1776420164689,39.39,75844.27,0.0,0.86987,7e-05,16.62729]
[1776420167710,39.39,75837.8725,0.0,0.86942,7e-05,16.66525]
[1776420168433,39.39,75837.8725,0.0,0.86942,7e-05,16.66525]
[1776420168726,39.4,75837.8725,0.0,0.86942,7e-05,16.66555]
[1776420169730,39.4,75830.22,0.0,0.86889,7e-05,16.71055]
[1776420170737,39.4,75809.5,0.0,0.86746,7e-05,16.83171]
[1776420171744,39.4,75789.05,0.0,0.86603,7e-05,16.95143]
[1776420172537,39.4,75789.05,0.0,0.86603,7e-05,16.95143]
[1776420172751,39.4,75789.05,0.0,0.86603,7e-05,16.95179]
[1776420174045,39.4,75782.7825,0.0,0.86558,7e-05,16.98917]
[1776420175773,39.4,75782.7825,0.0,0.86558,7e-05,16.98945]
[1776420176780,39.4,75773.16,0.0,0.8649,7e-05,17.04602]
[1776420177787,39.4,75770.085,0.0,0.86468,7e-05,17.06436]
[1776420178794,39.4,75781.0525,0.0,0.86545,7e-05,17.00029]
[1776420184054,39.4,75790.575,0.0,0.8661,7e-05,16.94594]
[1776420187890,39.4,75791.64,0.0,0.86617,7e-05,16.94005]
[1776420187942,39.4,75791.64,0.0,0.86617,7e-05,16.94005]
[1776420187991,39.4,75791.64,0.0,0.86617,7e-05,16.94037]
[1776420188370,39.4,75791.64,0.0,0.86617,7e-05,16.94037]
[1776420188446,39.4,75791.64,0.0,0.86617,7e-05,16.94037]
[1776420192062,39.41,75803.165,0.0,0.86696,7e-05,16.87402]
[1776420193063,39.41,75798.0825,0.0,0.8666,7e-05,16.90398]
[1776420194757,39.41,75794.135,0.0,0.86633,7e-05,16.92728]
[1776420194951,39.41,75794.135,0.0,0.86633,7e-05,16.92728]
[1776420195037,39.41,75794.135,0.0,0.86633,7e-05,16.92728]
[1776420195201,39.41,75794.135,0.0,0.86633,7e-05,16.92728]
[1776420195441,39.41,75794.135,0.0,0.86633,7e-05,16.92728]
[1776420199316,39.41,75790.805,0.0,0.86608,7e-05,16.94799]
[1776420199443,39.41,75790.805,0.0,0.86608,7e-05,16.94799]
[1776420199942,39.41,75790.805,0.0,0.86608,7e-05,16.94799]
[1776420200191,39.41,75790.805,0.0,0.86608,7e-05,16.94799]
[1776420200440,39.41,75790.805,0.0,0.86608,7e-05,16.94799]
[1776420202072,39.41,75785.83,0.0,0.86572,7e-05,16.97785]
[1776420207077,39.41,75785.5725,0.0,0.86569,7e-05,16.98057]
[1776420210684,39.42,75786.3125,0.0,0.86574,7e-05,16.97674]
[1776420210947,39.42,75786.3125,0.0,0.86574,7e-05,16.97674]
[1776420211020,39.42,75786.3125,0.0,0.86575,7e-05,16.97364]
[1776420211191,39.42,75786.3125,0.0,0.86575,7e-05,16.97364]
[1776420211448,39.42,75786.3125,0.0,0.86575,7e-05,16.97364]
[1776420213034,39.42,75775.1875,0.0,0.86497,7e-05,17.03905]
[1776420214489,39.42,75777.71,0.0,0.86515,7e-05,17.02448]
[1776420214693,39.42,75777.71,0.0,0.86515,7e-05,17.02448]
[1776420216055,39.42,75783.0425,0.0,0.86551,7e-05,16.99375]
[1776420217852,39.42,75785.785,0.0,0.8657,7e-05,16.97822]
[1776420217942,39.42,75785.785,0.0,0.8657,7e-05,16.97822]
[1776420218068,39.42,75785.785,0.0,0.8657,7e-05,16.97822]
[1776420219958,39.42,75786.315,0.0,0.86573,7e-05,16.97561]
[1776420220196,39.42,75786.315,0.0,0.86573,7e-05,16.97561]
[1776420226104,39.42,75785.4425,0.0,0.86565,7e-05,16.98217]
[1776420227053,39.42,75785.4425,0.0,0.86565,7e-05,16.98217]
[1776420227105,39.42,75793.3775,0.0,0.8662,7e-05,16.93623]
[1776420227189,39.42,75793.3775,0.0,0.8662,7e-05,16.93623]
[1776420227886,39.42,75793.3775,0.0,0.8662,7e-05,16.93623]
[1776420227944,39.42,75793.3775,0.0,0.8662,7e-05,16.93623]
[1776420228106,39.42,75792.4725,0.0,0.86614,7e-05,16.94171]
[1776420231109,39.43,75783.295,0.0,0.86549,7e-05,16.99612]
[1776420232365,39.43,75783.295,0.0,0.86549,7e-05,16.99612]
[1776420232443,39.43,75783.295,0.0,0.86549,7e-05,16.99612]
[1776420232459,39.43,75783.295,0.0,0.86549,7e-05,16.99612]
[1776420232696,39.43,75783.295,0.0,0.86549,7e-05,16.99612]
[1776420233111,39.43,75782.6975,0.0,0.86544,7e-05,17.00002]
[1776420238115,39.43,75785.28,0.0,0.86562,7e-05,16.98551]
[1776420238454,39.43,75785.28,0.0,0.86562,7e-05,16.98551]
[1776420238530,39.43,75785.28,0.0,0.86562,7e-05,16.98551]
[1776420238695,39.43,75785.28,0.0,0.86562,7e-05,16.98551]
[1776420239116,39.43,75787.545,0.0,0.86577,7e-05,16.97242]
[1776420242370,39.43,75787.905,0.0,0.86579,7e-05,16.97062]
[1776420242440,39.43,75787.905,0.0,0.86579,7e-05,16.97062]
[1776420242942,39.43,75787.905,0.0,0.86579,7e-05,16.97062]
[1776420243120,39.43,75794.5075,0.0,0.86625,7e-05,16.93239]
[1776420243199,39.43,75794.5075,0.0,0.86625,7e-05,16.93239]
[1776420246123,39.43,75803.715,0.0,0.86688,7e-05,16.87942]
[1776420251302,39.43,75804.5025,0.0,0.86692,7e-05,16.87625]
[1776420255686,39.44,75806.2575,0.0,0.86703,7e-05,16.86718]
[1776420255940,39.44,75806.2575,0.0,0.86703,7e-05,16.86718]
[1776420256037,39.44,75806.2575,0.0,0.86703,7e-05,16.86718]
[1776420256350,39.44,75806.2575,0.0,0.86703,7e-05,16.86718]
[1776420256444,39.44,75806.2575,0.0,0.86703,7e-05,16.86718]
[1776420261293,39.44,75803.3675,0.0,0.86681,7e-05,16.88582]
[1776420261450,39.44,75803.3675,0.0,0.86681,7e-05,16.88582]
[1776420266323,39.44,75802.94,0.0,0.86677,7e-05,16.88938]
[1776420266435,39.44,75802.94,0.0,0.86677,7e-05,16.88938]
[1776420266537,39.44,75802.94,0.0,0.86676,7e-05,16.88965]
[1776420273150,39.45,75804.01,0.0,0.86684,7e-05,16.88199]
[1776420275094,39.45,75804.01,0.0,0.86684,7e-05,16.88199]
[1776420275200,39.45,75803.9675,0.0,0.86683,7e-05,16.88251]
[1776420279409,39.45,75804.2325,0.0,0.86684,7e-05,16.88205]
[1776420279436,39.45,75804.2325,0.0,0.86684,7e-05,16.88205]
[1776420279858,39.45,75804.2325,0.0,0.86684,7e-05,16.88205]
[1776420279942,39.45,75804.2325,0.0,0.86684,7e-05,16.88205]
[1776420279959,39.45,75804.2325,0.0,0.86683,7e-05,16.88232]
[1776420281158,39.45,75795.27,0.0,0.8662,7e-05,16.93507]
[1776420286163,39.45,75797.0325,0.0,0.86631,7e-05,16.92581]
[1776420292169,39.45,75797.04,0.0,0.8663,7e-05,16.92699]
[1776420295705,39.45,75796.9525,0.0,0.86629,7e-05,16.92791]
[1776420296544,39.46,75796.6975,0.0,0.86627,7e-05,16.92998]
[1776420296703,39.46,75796.6975,0.0,0.86627,7e-05,16.92998]
[1776420297174,39.46,75796.4875,0.0,0.86625,7e-05,16.93158]
[1776420302179,39.46,75796.555,0.0,0.86623,7e-05,16.93288]
[1776420304182,39.46,75792.65,0.0,0.86595,7e-05,16.95644]
[1776420304403,39.46,75792.65,0.0,0.86595,7e-05,16.95644]
[1776420304441,39.46,75792.65,0.0,0.86595,7e-05,16.95644]
[1776420306693,39.46,75792.65,0.0,0.86595,7e-05,16.95679]
[1776420306789,39.46,75792.65,0.0,0.86594,7e-05,16.95715]
[1776420309239,39.46,75788.66,0.0,0.86566,7e-05,16.98115]
[1776420309437,39.46,75788.66,0.0,0.86566,7e-05,16.98115]
[1776420311189,39.47,75794.045,0.0,0.86602,7e-05,16.95085]
[1776420316194,39.47,75792.23,0.0,0.86587,7e-05,16.96336]
[1776420319929,39.47,75792.7025,0.0,0.8659,7e-05,16.96135]
[1776420319935,39.47,75792.7025,0.0,0.8659,7e-05,16.96135]
[1776420321199,39.47,75800.3925,0.0,0.86642,7e-05,16.91729]
[1776420323316,39.47,75804.7075,0.0,0.86672,7e-05,16.89236]
[1776420323442,39.47,75804.7075,0.0,0.86672,7e-05,16.89236]
[1776420323809,39.47,75804.7075,0.0,0.86672,7e-05,16.89245]
[1776420324817,39.47,75814.4,0.0,0.86739,7e-05,16.83605]
[1776420326014,39.47,75814.4,0.0,0.86739,7e-05,16.83605]
[1776420326188,39.47,75814.4,0.0,0.86739,7e-05,16.83605]
[1776420326204,39.47,75818.6575,0.0,0.86768,7e-05,16.81135]
[1776420326696,39.47,75818.6575,0.0,0.86768,7e-05,16.81135]
[1776420332382,39.48,75817.995,0.0,0.86764,7e-05,16.81293]
[1776420332449,39.48,75817.995,0.0,0.86764,7e-05,16.81293]
[1776420333210,39.48,75820.7425,0.0,0.86783,7e-05,16.79765]
[1776420336701,39.48,75821.7575,0.0,0.86788,7e-05,16.79293]
[1776420339790,39.48,75821.16,0.0,0.86783,7e-05,16.79755]
[1776420339939,39.48,75821.16,0.0,0.86783,7e-05,16.79755]
[1776420340041,39.48,75821.16,0.0,0.86783,7e-05,16.79755]
[1776420343363,39.48,75823.8725,0.0,0.868,7e-05,16.78294]
[1776420343436,39.48,75823.8725,0.0,0.868,7e-05,16.78294]
[1776420349226,39.49,75824.5725,0.0,0.86803,7e-05,16.78081]
[1776420353017,39.49,75828.9925,0.0,0.86832,7e-05,16.75589]
[1776420354025,39.49,75837.5175,0.0,0.8689,7e-05,16.70656]
[1776420355032,39.49,75842.17,0.0,0.86922,7e-05,16.6797]
[1776420356039,39.49,75830.7675,0.0,0.86844,7e-05,16.74627]
[1776420357965,39.49,75828.045,0.0,0.86825,7e-05,16.76232]
[1776420358007,39.49,75828.045,0.0,0.86825,7e-05,16.76232]
[1776420358191,39.49,75828.045,0.0,0.86825,7e-05,16.76232]
[1776420358235,39.49,75828.1,0.0,0.86825,7e-05,16.76219]
[1776420363240,39.5,75823.525,0.0,0.86791,7e-05,16.79098]
[1776420368978,39.5,75824.205,0.0,0.86794,7e-05,16.78855]
[1776420369190,39.5,75824.205,0.0,0.86794,7e-05,16.78855]
[1776420369494,39.5,75822.905,0.0,0.86784,7e-05,16.7965]
[1776420369692,39.5,75822.905,0.0,0.86784,7e-05,16.7965]
[1776420370137,39.5,75822.905,0.0,0.86784,7e-05,16.79688]
[1776420372249,39.5,75829.8175,0.0,0.86831,7e-05,16.75745]
[1776420375978,39.5,75832.44,0.0,0.86848,7e-05,16.74308]
[1776420376191,39.5,75832.44,0.0,0.86848,7e-05,16.74308]
[1776420377253,39.51,75839.315,0.0,0.86894,7e-05,16.70386]
[1776420383228,39.51,75840.46,0.0,0.869,7e-05,16.69861]
[1776420386075,39.51,75845.39,0.0,0.86933,7e-05,16.67056]
[1776420386080,39.51,75845.39,0.0,0.86933,7e-05,16.67056]
[1776420386187,39.51,75845.39,0.0,0.86933,7e-05,16.67056]
[1776420386249,39.51,75845.39,0.0,0.86933,7e-05,16.67087]
[1776420391267,39.51,75843.0025,0.0,0.86917,7e-05,16.68296]
[1776420396269,39.52,75839.9475,0.0,0.86895,7e-05,16.7019]
[1776420396278,39.52,75838.285,0.0,0.86883,7e-05,16.71183]
[1776420396441,39.52,75838.285,0.0,0.86883,7e-05,16.71183]
[1776420396500,39.52,75838.285,0.0,0.86883,7e-05,16.71208]
[1776420402225,39.52,75837.9975,0.0,0.8688,7e-05,16.71478]
[1776420402319,39.52,75837.9975,0.0,0.86879,7e-05,16.71505]
[1776420402437,39.52,75837.9975,0.0,0.86879,7e-05,16.71505]
[1776420402538,39.52,75837.9975,0.0,0.86879,7e-05,16.71533]
[1776420408402,39.52,75840.0125,0.0,0.86891,7e-05,16.70525]
[1776420409719,39.52,75840.0125,0.0,0.86891,7e-05,16.70525]
[1776420409763,39.52,75840.0125,0.0,0.86891,7e-05,16.70525]
[1776420409937,39.52,75840.0125,0.0,0.86891,7e-05,16.70525]
[1776420410036,39.52,75840.0125,0.0,0.86891,7e-05,16.70554]
[1776420415452,39.53,75841.94,0.0,0.86902,7e-05,16.69598]
[1776420416459,39.53,75836.475,0.0,0.86864,7e-05,16.72798]
[1776420417642,39.53,75836.475,0.0,0.86864,7e-05,16.72798]
[1776420417655,39.53,75836.475,0.0,0.86864,7e-05,16.72798]
[1776420417691,39.53,75836.475,0.0,0.86864,7e-05,16.72798]
[1776420417744,39.53,75836.475,0.0,0.86864,7e-05,16.72819]
[1776420423507,39.53,75835.77,0.0,0.86858,7e-05,16.73361]
[1776420427561,39.53,75837.065,0.0,0.86866,7e-05,16.72676]
[1776420427688,39.53,75837.065,0.0,0.86866,7e-05,16.72676]
[1776420427720,39.53,75837.065,0.0,0.86866,7e-05,16.72676]
[1776420427937,39.53,75837.065,0.0,0.86866,7e-05,16.72676]
[1776420428037,39.53,75837.065,0.0,0.86865,7e-05,16.727]
[1776420433578,39.53,75837.64,0.0,0.86868,7e-05,16.72505]
[1776420435592,39.54,75834.9575,0.0,0.86849,7e-05,16.741]
[1776420436599,39.54,75825.565,0.0,0.86784,7e-05,16.79597]
[1776420438613,39.54,75820.3475,0.0,0.86747,7e-05,16.82691]
[1776420439620,39.54,75812.0375,0.0,0.8669,7e-05,16.87553]
[1776420444655,39.54,75817.515,0.0,0.86726,7e-05,16.84492]
[1776420446353,39.54,75816.155,0.0,0.86716,7e-05,16.85309]
[1776420446441,39.54,75816.155,0.0,0.86716,7e-05,16.85309]
[1776420448684,39.54,75810.88,0.0,0.86679,7e-05,16.88453]
[1776420453718,39.54,75811.8075,0.0,0.86686,7e-05,16.87706]
[1776420455143,39.54,75811.8075,0.0,0.86686,7e-05,16.87706]
[1776420455196,39.54,75811.8075,0.0,0.86686,7e-05,16.87706]
[1776420455255,39.54,75811.8075,0.0,0.86686,7e-05,16.87706]
[1776420455331,39.54,75811.795,0.0,0.86686,7e-05,16.87738]
[1776420455444,39.54,75811.795,0.0,0.86686,7e-05,16.87738]
[1776420459760,39.55,75805.88,0.0,0.86643,7e-05,16.91291]
[1776420462782,39.55,75801.055,0.0,0.86609,7e-05,16.94184]
[1776420463825,39.55,75801.055,0.0,0.86609,7e-05,16.94184]
[1776420464955,39.55,75801.055,0.0,0.86609,7e-05,16.94211]
[1776420465802,39.55,75793.6375,0.0,0.86556,7e-05,16.98591]
[1776420467527,39.55,75796.215,0.0,0.86574,7e-05,16.97118]
[1776420467689,39.55,75796.215,0.0,0.86574,7e-05,16.97118]
[1776420467816,39.55,75796.215,0.0,0.86574,7e-05,16.97146]
[1776420470394,39.55,75796.0825,0.0,0.86572,7e-05,16.97283]
[1776420470438,39.55,75796.0825,0.0,0.86572,7e-05,16.97283]
[1776420475873,39.56,75796.3875,0.0,0.86572,7e-05,16.97245]
[1776420476850,39.56,75796.3875,0.0,0.86572,7e-05,16.97245]
[1776420476945,39.56,75796.3875,0.0,0.86572,7e-05,16.97245]
[1776420477270,39.56,75796.3875,0.0,0.86572,7e-05,16.97245]
[1776420477354,39.56,75801.025,0.0,0.86605,7e-05,16.94558]
[1776420477441,39.56,75801.025,0.0,0.86605,7e-05,16.94558]
[1776420481915,39.56,75797.62,0.0,0.8658,7e-05,16.96637]
[1776420482550,39.56,75797.62,0.0,0.8658,7e-05,16.96637]
[1776420482703,39.56,75797.62,0.0,0.8658,7e-05,16.96637]
[1776420483929,39.56,75788.8975,0.0,0.86518,7e-05,17.01767]
[1776420488964,39.56,75790.57,0.0,0.86529,7e-05,17.00911]
[1776420493999,39.56,75792.1625,0.0,0.86539,7e-05,17.00073]
[1776420495009,39.56,75803.9075,0.0,0.86621,7e-05,16.9323]
[1776420496041,39.56,75803.9075,0.0,0.86621,7e-05,16.9323]
[1776420496194,39.56,75803.9075,0.0,0.86621,7e-05,16.9323]
[1776420496484,39.56,75803.9075,0.0,0.86621,7e-05,16.93229]
[1776420496708,39.56,75803.9075,0.0,0.86621,7e-05,16.93229]
[1776420497374,39.56,75811.1175,0.0,0.86671,7e-05,16.89029]
[1776420501176,39.56,75809.535,0.0,0.8666,7e-05,16.89942]
[1776420501205,39.56,75809.535,0.0,0.8666,7e-05,16.89942]
[1776420507091,39.56,75808.2025,0.0,0.8665,7e-05,16.90801]
[1776420509418,39.56,75810.245,0.0,0.86664,7e-05,16.89613]
[1776420509445,39.56,75810.245,0.0,0.86664,7e-05,16.89613]
[1776420509852,39.56,75810.245,0.0,0.86664,7e-05,16.89613]
[1776420509943,39.56,75810.245,0.0,0.86664,7e-05,16.89613]
[1776420510112,39.56,75810.245,0.0,0.86664,7e-05,16.8962]
[1776420511388,39.56,75822.15,0.0,0.86748,7e-05,16.82372]
[1776420517161,39.56,75821.9425,0.0,0.86746,7e-05,16.82541]
[1776420519175,39.57,75829.01,0.0,0.86794,7e-05,16.78459]
[1776420522196,39.57,75833.705,0.0,0.86826,7e-05,16.75792]
[1776420523203,39.57,75844.69,0.0,0.86901,7e-05,16.69439]
[1776420525217,39.57,75849.9175,0.0,0.86936,7e-05,16.66465]
[1776420525953,39.57,75849.9175,0.0,0.86936,7e-05,16.66465]
[1776420526209,39.57,75849.9175,0.0,0.86936,7e-05,16.66465]
[1776420531259,39.57,75853.2,0.0,0.86956,7e-05,16.64752]
[1776420533035,39.57,75853.07,0.0,0.86955,7e-05,16.6486]
[1776420533197,39.57,75853.07,0.0,0.86955,7e-05,16.6486]
[1776420533432,39.57,75853.07,0.0,0.86955,7e-05,16.64885]
[1776420533699,39.57,75853.07,0.0,0.86955,7e-05,16.64885]
[1776420534280,39.57,75853.07,0.0,0.86955,7e-05,16.64911]
[1776420538308,39.58,75853.9675,0.0,0.86959,7e-05,16.64498]
[1776420539314,39.58,75842.0425,0.0,0.86878,7e-05,16.71436]
[1776420539915,39.58,75842.0425,0.0,0.86878,7e-05,16.71436]
[1776420539950,39.58,75842.0425,0.0,0.86878,7e-05,16.71436]
[1776420541329,39.58,75830.0,0.0,0.86795,7e-05,16.78461]
[1776420546365,39.58,75828.88,0.0,0.86786,7e-05,16.79229]
[1776420547372,39.58,75810.7625,0.0,0.86661,7e-05,16.89759]
[1776420550600,39.58,75808.77,0.0,0.86646,7e-05,16.90952]
[1776420550692,39.58,75808.77,0.0,0.86646,7e-05,16.90952]
[1776420551879,39.58,75808.77,0.0,0.86646,7e-05,16.90971]
[1776420551947,39.58,75808.77,0.0,0.86646,7e-05,16.90971]
[1776420552407,39.58,75808.77,0.0,0.86646,7e-05,16.90992]
[1776420555432,39.58,75802.465,0.0,0.86602,7e-05,16.94708]
[1776420560442,39.58,75800.4,0.0,0.86588,7e-05,16.95854]
[1776420563486,39.58,75795.07,0.0,0.86552,7e-05,16.98859]
[1776420565500,39.58,75789.2325,0.0,0.86513,7e-05,17.02102]
[1776420567696,39.57,75791.045,0.0,0.86527,7e-05,17.00884]
[1776420567939,39.57,75791.045,0.0,0.86527,7e-05,17.00884]
[1776420570535,39.57,75784.1225,0.0,0.86482,7e-05,17.04615]
[1776420571541,39.57,75779.17,0.0,0.8645,7e-05,17.07192]
[1776420574563,39.57,75778.5825,0.0,0.86446,7e-05,17.07524]
[1776420575570,39.57,75765.65,0.0,0.86355,7e-05,17.15054]
[1776420578072,39.57,75761.52,0.0,0.86326,7e-05,17.17449]
[1776420578202,39.57,75761.52,0.0,0.86326,7e-05,17.17449]
[1776420578567,39.57,75761.52,0.0,0.86326,7e-05,17.17433]
[1776420578702,39.57,75761.52,0.0,0.86326,7e-05,17.17433]
[1776420578798,39.56,75761.52,0.0,0.86326,7e-05,17.17417]
[1776420583694,39.56,75760.0075,0.0,0.86316,7e-05,17.1824]
[1776420583940,39.56,75760.0075,0.0,0.86316,7e-05,17.1824]
[1776420588505,39.56,75761.705,0.0,0.86329,7e-05,17.17182]
[1776420588695,39.56,75761.705,0.0,0.86329,7e-05,17.17182]
[1776420588792,39.56,75761.705,0.0,0.86329,7e-05,17.17168]
[1776420590447,39.56,75761.705,0.0,0.86329,7e-05,17.17168]
[1776420590703,39.56,75761.5325,0.0,0.86328,7e-05,17.17256]
[1776420597491,39.56,75747.13,0.0,0.86227,7e-05,17.25596]
[1776420598056,39.56,75747.13,0.0,0.86227,7e-05,17.25596]
[1776420598196,39.56,75747.13,0.0,0.86227,7e-05,17.25596]
[1776420598652,39.56,75744.93,0.0,0.86211,7e-05,17.26868]
[1776420598699,39.56,75744.93,0.0,0.86211,7e-05,17.26868]
[1776420598732,39.56,75744.93,0.0,0.86211,7e-05,17.26868]
[1776420602964,39.56,75742.335,0.0,0.86193,7e-05,17.28347]
[1776420603197,39.56,75742.335,0.0,0.86193,7e-05,17.28347]
[1776420606788,39.56,75733.475,0.0,0.86131,7e-05,17.33449]
[1776420612233,39.56,75735.1175,0.0,0.86144,7e-05,17.32418]
[1776420612281,39.56,75735.1175,0.0,0.86144,7e-05,17.32388]
[1776420612830,39.56,75718.8575,0.0,0.86028,7e-05,17.41864]
[1776420614844,39.55,75724.0475,0.0,0.86066,7e-05,17.38778]
[1776420616258,39.55,75724.0475,0.0,0.86066,7e-05,17.38778]
[1776420621893,39.55,75719.4225,0.0,0.86035,7e-05,17.41319]
[1776420622900,39.55,75711.775,0.0,0.8598,7e-05,17.45771]
[1776420624723,39.55,75706.9825,0.0,0.85946,7e-05,17.48574]
[1776420624945,39.55,75706.9825,0.0,0.85946,7e-05,17.48574]
[1776420625921,39.55,75701.7375,0.0,0.85908,7e-05,17.51637]
[1776420628675,39.55,75706.1525,0.0,0.8594,7e-05,17.49013]
[1776420628705,39.55,75706.1525,0.0,0.8594,7e-05,17.49013]
[1776420628942,39.55,75706.1525,0.0,0.85941,7e-05,17.48994]
[1776420631963,39.55,75701.895,0.0,0.85912,7e-05,17.51112]
[1776420633937,39.55,75697.455,0.0,0.85881,7e-05,17.53696]
[1776420633977,39.55,75697.455,0.0,0.85881,7e-05,17.53672]
[1776420634984,39.55,75684.25,0.0,0.85785,7e-05,17.61379]
[1776420636617,39.55,75682.945,0.0,0.85776,7e-05,17.6212]
[1776420636691,39.55,75682.945,0.0,0.85776,7e-05,17.6212]
[1776420638987,39.55,75686.76,0.0,0.85804,7e-05,17.59845]
[1776420639199,39.55,75686.76,0.0,0.85804,7e-05,17.59845]
[1776420639274,39.55,75686.76,0.0,0.85805,7e-05,17.59827]
[1776420641029,39.54,75693.075,0.0,0.85851,7e-05,17.56099]
[1776420645883,39.54,75694.51,0.0,0.85862,7e-05,17.55175]
[1776420645938,39.54,75694.51,0.0,0.85862,7e-05,17.55175]
[1776420647071,39.54,75702.78,0.0,0.85922,7e-05,17.50287]
[1776420651935,39.54,75702.1725,0.0,0.85919,7e-05,17.50547]
[1776420652193,39.54,75702.1725,0.0,0.85919,7e-05,17.50547]
[1776420653455,39.54,75702.1725,0.0,0.85919,7e-05,17.5054]
[1776420653557,39.54,75702.1725,0.0,0.85919,7e-05,17.5053]
[1776420653702,39.54,75702.1725,0.0,0.85919,7e-05,17.5053]
[1776420654566,39.54,75689.905,0.0,0.85831,7e-05,17.57689]
[1776420656317,39.54,75689.905,0.0,0.85831,7e-05,17.57689]
[1776420656440,39.54,75689.905,0.0,0.85831,7e-05,17.57689]
[1776420657568,39.54,75681.855,0.0,0.85773,7e-05,17.6236]
[1776420659642,39.54,75685.55,0.0,0.858,7e-05,17.60165]
[1776420659693,39.54,75685.55,0.0,0.858,7e-05,17.60165]
[1776420660165,39.54,75685.55,0.0,0.858,7e-05,17.60165]
[1776420663132,39.54,75686.2,0.0,0.85805,7e-05,17.59757]
[1776420663198,39.54,75686.2,0.0,0.85805,7e-05,17.59757]
[1776420666171,39.54,75684.2225,0.0,0.85791,7e-05,17.6087]
[1776420666195,39.54,75684.2225,0.0,0.85791,7e-05,17.6087]
[1776420666204,39.54,75684.2225,0.0,0.85792,7e-05,17.60856]
[1776420670805,39.54,75688.5275,0.0,0.85823,7e-05,17.58288]
[1776420670941,39.54,75688.5275,0.0,0.85823,7e-05,17.58288]
[1776420674259,39.53,75687.64,0.0,0.85818,7e-05,17.58757]
[1776420675267,39.53,75674.2,0.0,0.8572,7e-05,17.66606]
[1776420676273,39.53,75668.66,0.0,0.8568,7e-05,17.69827]
[1776420678818,39.53,75669.8325,0.0,0.85689,7e-05,17.69092]
[1776420678939,39.53,75669.8325,0.0,0.85689,7e-05,17.69092]
[1776420681642,39.53,75670.2075,0.0,0.85693,7e-05,17.68804]
[1776420681686,39.53,75670.2075,0.0,0.85693,7e-05,17.68804]
[1776420681903,39.53,75670.2075,0.0,0.85693,7e-05,17.68804]
[1776420681945,39.53,75670.2075,0.0,0.85693,7e-05,17.68804]
[1776420682594,39.53,75675.3225,0.0,0.85731,7e-05,17.65767]
[1776420687599,39.53,75678.1125,0.0,0.85752,7e-05,17.64047]
[1776420690883,39.53,75678.6575,0.0,0.85756,7e-05,17.63681]
[1776420690939,39.53,75678.6575,0.0,0.85756,7e-05,17.63681]
[1776420697422,39.53,75677.3475,0.0,0.8575,7e-05,17.64018]
[1776420697828,39.53,75677.3475,0.0,0.8575,7e-05,17.64018]
[1776420697936,39.53,75677.3475,0.0,0.8575,7e-05,17.64018]
[1776420699635,39.52,75680.29,0.0,0.85772,7e-05,17.62264]
[1776420699699,39.52,75680.29,0.0,0.85772,7e-05,17.62264]
[1776420700443,39.52,75680.29,0.0,0.85772,7e-05,17.6225]
[1776420703465,39.52,75676.875,0.0,0.85748,7e-05,17.64209]
[1776420704618,39.52,75647.945,0.0,0.85536,7e-05,17.81141]
[1776420704785,39.52,75647.945,0.0,0.85536,7e-05,17.81141]
[1776420704940,39.52,75647.945,0.0,0.85536,7e-05,17.81141]
[1776420707677,39.52,75651.7,0.0,0.85564,7e-05,17.78903]
[1776420707687,39.52,75651.7,0.0,0.85564,7e-05,17.78903]
[1776420709515,39.52,75657.03,0.0,0.85604,7e-05,17.75756]
[1776420709904,39.52,75657.03,0.0,0.85604,7e-05,17.75756]
[1776420709937,39.52,75657.03,0.0,0.85604,7e-05,17.75756]
[1776420710523,39.52,75657.03,0.0,0.85604,7e-05,17.75748]
[1776420711627,39.52,75661.925,0.0,0.8564,7e-05,17.72862]
[1776420714856,39.51,75658.985,0.0,0.85625,7e-05,17.74037]
[1776420714943,39.51,75658.985,0.0,0.85625,7e-05,17.74037]
[1776420715631,39.49,75652.07,0.0,0.85587,7e-05,17.7702]
[1776420718115,39.47,75651.325,0.0,0.85594,7e-05,17.76402]
[1776420721639,39.44,75636.79,0.0,0.85502,7e-05,17.83769]
[1776420723641,39.44,75626.945,0.0,0.8543,7e-05,17.89494]
[1776420724461,39.44,75626.945,0.0,0.8543,7e-05,17.89494]
[1776420724642,39.44,75627.0425,0.0,0.85431,7e-05,17.89404]
[1776420724696,39.44,75627.0425,0.0,0.85431,7e-05,17.89404]
[1776420729647,39.43,75632.445,0.0,0.85474,7e-05,17.85968]
[1776420731429,39.43,75632.445,0.0,0.85474,7e-05,17.85968]
[1776420731445,39.43,75632.445,0.0,0.85474,7e-05,17.85968]
[1776420735965,39.43,75633.9975,0.0,0.85489,7e-05,17.84769]
[1776420736205,39.43,75633.9975,0.0,0.85489,7e-05,17.84769]
[1776420736655,39.43,75632.6975,0.0,0.8548,7e-05,17.85486]
[1776420738657,39.43,75627.75,0.0,0.85444,7e-05,17.88297]
[1776420739919,39.42,75623.85,0.0,0.85416,7e-05,17.90536]
[1776420739940,39.42,75623.85,0.0,0.85416,7e-05,17.90536]
[1776420746484,39.42,75621.4825,0.0,0.85401,7e-05,17.91676]
[1776420746519,39.42,75621.4825,0.0,0.85402,7e-05,17.91622]
[1776420746695,39.42,75621.4825,0.0,0.85402,7e-05,17.91622]
[1776420748580,39.42,75621.9725,0.0,0.85407,7e-05,17.91233]
[1776420748693,39.42,75621.675,0.0,0.85405,7e-05,17.91357]
[1776420753955,39.41,75622.2375,0.0,0.85414,7e-05,17.90505]
[1776420754202,39.41,75622.2375,0.0,0.85414,7e-05,17.90505]
[1776420754302,39.41,75622.2375,0.0,0.85414,7e-05,17.90462]
[1776420754834,39.41,75630.9,0.0,0.85479,7e-05,17.85324]
[1776420756848,39.41,75640.6225,0.0,0.85552,7e-05,17.79492]
[1776420758161,39.41,75640.6225,0.0,0.85552,7e-05,17.79492]
[1776420758197,39.41,75640.6225,0.0,0.85552,7e-05,17.79492]
[1776420763055,39.4,75643.695,0.0,0.85578,7e-05,17.77455]
[1776420763197,39.4,75643.695,0.0,0.85578,7e-05,17.77455]
[1776420763296,39.4,75643.695,0.0,0.85578,7e-05,17.77412]
[1776420764587,39.4,75643.695,0.0,0.85578,7e-05,17.77412]
[1776420764683,39.4,75628.7225,0.0,0.85468,7e-05,17.8618]
[1776420764696,39.4,75628.7225,0.0,0.85468,7e-05,17.8618]
[1776420766685,39.4,75635.45,0.0,0.85519,7e-05,17.82107]
[1776420770862,39.4,75636.1725,0.0,0.85526,7e-05,17.81568]
[1776420770942,39.4,75636.1725,0.0,0.85526,7e-05,17.81568]
[1776420771690,39.39,75641.255,0.0,0.85564,7e-05,17.78502]
[1776420774693,39.39,75632.27,0.0,0.855,7e-05,17.83671]
[1776420775419,39.39,75632.27,0.0,0.855,7e-05,17.83671]
[1776420775439,39.39,75632.27,0.0,0.855,7e-05,17.83671]
[1776420780009,39.39,75633.205,0.0,0.85509,7e-05,17.82901]
[1776420780202,39.39,75633.205,0.0,0.85509,7e-05,17.82901]
[1776420780699,39.39,75632.02,0.0,0.85501,7e-05,17.83556]
[1776420781467,39.39,75632.02,0.0,0.85501,7e-05,17.83556]
[1776420781691,39.39,75632.02,0.0,0.85501,7e-05,17.83556]
[1776420786705,39.38,75632.91,0.0,0.8551,7e-05,17.82781]
[1776420792122,39.38,75633.99,0.0,0.85521,7e-05,17.81941]
[1776420792868,39.38,75633.99,0.0,0.85521,7e-05,17.81941]
[1776420792944,39.38,75633.99,0.0,0.85521,7e-05,17.81941]
[1776420793712,39.38,75634.1375,0.0,0.85523,7e-05,17.81777]
[1776420794232,39.38,75634.1375,0.0,0.85523,7e-05,17.81777]
[1776420794442,39.38,75634.1375,0.0,0.85523,7e-05,17.81777]
[1776420799718,39.37,75634.965,0.0,0.85532,7e-05,17.81046]
[1776420800802,39.37,75634.9875,0.0,0.85533,7e-05,17.80994]
[1776420800942,39.37,75634.9875,0.0,0.85533,7e-05,17.80994]
[1776420801720,39.37,75635.0025,0.0,0.85533,7e-05,17.80946]
[1776420801955,39.37,75635.0025,0.0,0.85533,7e-05,17.80946]
[1776420802193,39.37,75635.0025,0.0,0.85533,7e-05,17.80946]
[1776420807145,39.37,75636.495,0.0,0.85547,7e-05,17.79873]
[1776420807191,39.37,75636.495,0.0,0.85547,7e-05,17.79873]
[1776420807468,39.37,75636.495,0.0,0.85547,7e-05,17.79873]
[1776420807696,39.37,75636.495,0.0,0.85547,7e-05,17.79873]
[1776420807726,39.36,75636.7925,0.0,0.85549,7e-05,17.79661]
[1776420811295,39.36,75639.2475,0.0,0.85568,7e-05,17.78143]
[1776420811441,39.36,75639.2475,0.0,0.85568,7e-05,17.78143]
[1776420811730,39.36,75635.17,0.0,0.85541,7e-05,17.80141]
[1776420812144,39.36,75635.17,0.0,0.85541,7e-05,17.80141]
[1776420812198,39.36,75635.17,0.0,0.85541,7e-05,17.80141]
[1776420812731,39.36,75633.48,0.0,0.85529,7e-05,17.81097]
[1776420818737,39.36,75645.365,0.0,0.85619,7e-05,17.73884]
[1776420819682,39.36,75645.365,0.0,0.85619,7e-05,17.73884]
[1776420819940,39.36,75647.75,0.0,0.85637,7e-05,17.7243]
[1776420825810,39.35,75651.2475,0.0,0.85666,7e-05,17.70133]
[1776420825942,39.35,75651.2475,0.0,0.85666,7e-05,17.70133]
[1776420826364,39.35,75651.2475,0.0,0.85666,7e-05,17.70091]
[1776420826920,39.35,75651.2475,0.0,0.85666,7e-05,17.70091]
[1776420826937,39.35,75651.2475,0.0,0.85666,7e-05,17.70091]
[1776420828382,39.35,75658.4225,0.0,0.8572,7e-05,17.65786]
[1776420832323,39.35,75662.15,0.0,0.85749,7e-05,17.6348]
[1776420832442,39.35,75662.15,0.0,0.85749,7e-05,17.6348]
[1776420832753,39.34,75659.3275,0.0,0.85729,7e-05,17.65081]
[1776420833461,39.34,75659.3275,0.0,0.85729,7e-05,17.65081]
[1776420833695,39.34,75659.3275,0.0,0.85729,7e-05,17.65081]
[1776420838611,39.34,75660.335,0.0,0.85737,7e-05,17.64372]
[1776420838689,39.34,75660.335,0.0,0.85737,7e-05,17.64372]
[1776420838614,39.34,75660.335,0.0,0.85737,7e-05,17.64372]
[1776420839148,39.34,75660.335,0.0,0.85737,7e-05,17.64372]
[1776420839199,39.34,75660.335,0.0,0.85737,7e-05,17.64372]
[1776420839461,39.34,75660.335,0.0,0.85738,7e-05,17.64349]
[1776420844575,39.34,75659.42,0.0,0.85732,7e-05,17.64795]
[1776420844695,39.34,75659.42,0.0,0.85732,7e-05,17.64795]
[1776420844765,39.34,75658.9125,0.0,0.85729,7e-05,17.65071]
[1776420845926,39.34,75658.9125,0.0,0.85729,7e-05,17.65049]
[1776420845948,39.34,75658.9125,0.0,0.85729,7e-05,17.65049]
[1776420851772,39.34,75660.9775,0.0,0.85746,7e-05,17.63688]
[1776420852408,39.34,75660.9775,0.0,0.85746,7e-05,17.63688]
[1776420852436,39.34,75660.9775,0.0,0.85746,7e-05,17.63688]
[1776420852552,39.34,75660.9775,0.0,0.85746,7e-05,17.63688]
[1776420853740,39.34,75660.9775,0.0,0.85746,7e-05,17.63688]
[1776420853946,39.34,75659.4425,0.0,0.85735,7e-05,17.6457]
[1776420855174,39.34,75659.4425,0.0,0.85735,7e-05,17.64546]
[1776420855190,39.34,75659.4425,0.0,0.85735,7e-05,17.64546]
[1776420855573,39.33,75659.4425,0.0,0.85735,7e-05,17.64519]
[1776420856614,39.33,75659.4425,0.0,0.85735,7e-05,17.64519]
[1776420856696,39.33,75659.4425,0.0,0.85735,7e-05,17.64519]
[1776420856777,39.33,75647.4175,0.0,0.85648,7e-05,17.71541]
[1776420858779,39.33,75640.25,0.0,0.85596,7e-05,17.75694]
[1776420864785,39.33,75639.6075,0.0,0.85594,7e-05,17.75846]
[1776420870678,39.32,75641.3475,0.0,0.85609,7e-05,17.74638]
[1776420872220,39.32,75638.2725,0.0,0.85589,7e-05,17.76046]
[1776420872450,39.32,75638.2725,0.0,0.85589,7e-05,17.76046]
[1776420872692,39.32,75638.2725,0.0,0.85589,7e-05,17.76046]
[1776420874394,39.32,75638.2725,0.0,0.8559,7e-05,17.76007]
[1776420874448,39.32,75638.2725,0.0,0.8559,7e-05,17.76007]
[1776420875796,39.32,75632.2575,0.0,0.85547,7e-05,17.79432]
[1776420881802,39.31,75630.2175,0.0,0.85535,7e-05,17.80377]
[1776420887393,39.31,75629.59,0.0,0.85532,7e-05,17.80573]
[1776420887438,39.31,75629.59,0.0,0.85532,7e-05,17.80573]
[1776420887808,39.31,75630.0475,0.0,0.85537,7e-05,17.80219]
[1776420888824,39.31,75630.0475,0.0,0.85537,7e-05,17.80219]
[1776420888950,39.31,75630.0475,0.0,0.85537,7e-05,17.80219]
[1776420894847,39.3,75632.28,0.0,0.85557,7e-05,17.78611]
[1776420898639,39.3,75631.005,0.0,0.85548,7e-05,17.7928]
[1776420898692,39.3,75631.005,0.0,0.85548,7e-05,17.7928]
[1776420898819,39.3,75630.495,0.0,0.85546,7e-05,17.79497]
[1776420900246,39.3,75630.495,0.0,0.85546,7e-05,17.79497]
[1776420900446,39.3,75630.495,0.0,0.85546,7e-05,17.79497]
[1776420903824,39.29,75626.5325,0.0,0.85519,7e-05,17.81622]
[1776420904973,39.29,75626.5325,0.0,0.85519,7e-05,17.81622]
[1776420905199,39.29,75626.5325,0.0,0.85519,7e-05,17.81622]
[1776420905298,39.29,75626.5325,0.0,0.85519,7e-05,17.81576]
[1776420907522,39.29,75625.0,0.0,0.85509,7e-05,17.8243]
[1776420907703,39.29,75625.0,0.0,0.85509,7e-05,17.8243]
[1776420912973,39.29,75627.255,0.0,0.85529,7e-05,17.80799]
[1776420914386,39.29,75627.255,0.0,0.85529,7e-05,17.80799]
[1776420914439,39.29,75627.255,0.0,0.85529,7e-05,17.80799]
[1776420914839,39.26,75628.2325,0.0,0.8555,7e-05,17.79059]
[1776420915560,39.26,75628.2325,0.0,0.8555,7e-05,17.79059]
[1776420915700,39.26,75628.2325,0.0,0.8555,7e-05,17.79059]
[1776420921205,39.22,75628.285,0.0,0.85574,7e-05,17.77079]
[1776420921439,39.22,75628.285,0.0,0.85574,7e-05,17.77079]
[1776420921464,39.22,75628.285,0.0,0.85575,7e-05,17.7703]
[1776420922353,39.22,75628.285,0.0,0.85575,7e-05,17.7703]
[1776420922447,39.22,75628.285,0.0,0.85575,7e-05,17.7703]
[1776420922847,39.22,75624.43,0.0,0.85547,7e-05,17.79211]
[1776420928080,39.22,75624.38,0.0,0.8555,7e-05,17.79017]
[1776420933858,39.21,75624.39,0.0,0.85554,7e-05,17.78459]
[1776420935449,39.21,75623.9825,0.0,0.85552,7e-05,17.78663]
[1776420937109,39.21,75623.9225,0.0,0.85552,7e-05,17.78624]
[1776420937192,39.21,75623.9225,0.0,0.85552,7e-05,17.78624]
[1776420939692,39.21,75623.905,0.0,0.85553,7e-05,17.78598]
[1776420940865,39.21,75632.7975,0.0,0.8562,7e-05,17.73237]
[1776420941856,39.21,75632.7975,0.0,0.8562,7e-05,17.73237]
[1776420941941,39.21,75635.23,0.0,0.85638,7e-05,17.71771]
[1776420943694,39.2,75635.1775,0.0,0.85638,7e-05,17.71774]
[1776420943795,39.2,75635.1775,0.0,0.85638,7e-05,17.71774]
[1776420949874,39.2,75642.22,0.0,0.85692,7e-05,17.67391]
[1776420950409,39.2,75642.22,0.0,0.85692,7e-05,17.67391]
[1776420950444,39.2,75642.22,0.0,0.85692,7e-05,17.67391]
[1776420956047,39.2,75643.7125,0.0,0.85706,7e-05,17.66331]
[1776420956888,39.2,75650.765,0.0,0.85758,7e-05,17.62103]
[1776420957565,39.2,75650.765,0.0,0.85758,7e-05,17.62103]
[1776420957691,39.2,75650.765,0.0,0.85758,7e-05,17.62103]
[1776420962893,39.19,75648.1375,0.0,0.85741,7e-05,17.63472]
[1776420963692,39.19,75648.1375,0.0,0.85741,7e-05,17.63472]
[1776420963894,39.19,75648.09,0.0,0.85741,7e-05,17.63469]
[1776420964177,39.19,75648.09,0.0,0.85741,7e-05,17.63469]
[1776420964204,39.19,75648.09,0.0,0.85741,7e-05,17.63469]
[1776420969900,39.19,75649.0,0.0,0.8575,7e-05,17.62748]
[1776420972731,39.19,75646.6825,0.0,0.85733,7e-05,17.64108]
[1776420972942,39.19,75646.6825,0.0,0.85733,7e-05,17.64095]
[1776420973904,39.19,75640.0025,0.0,0.85684,7e-05,17.68015]
[1776420973996,39.19,75640.0025,0.0,0.85684,7e-05,17.68015]
[1776420974193,39.19,75640.0025,0.0,0.85684,7e-05,17.68015]
[1776420974905,39.19,75639.6075,0.0,0.85682,7e-05,17.68233]
[1776420975688,39.19,75639.6075,0.0,0.85682,7e-05,17.68233]
[1776420980912,39.18,75639.5175,0.0,0.85683,7e-05,17.68082]
[1776420982702,39.18,75638.985,0.0,0.8568,7e-05,17.6836]
[1776420982956,39.18,75638.985,0.0,0.8568,7e-05,17.6836]
[1776420984851,39.18,75638.985,0.0,0.8568,7e-05,17.68321]
[1776420984916,39.18,75634.1425,0.0,0.85645,7e-05,17.71167]
[1776420984937,39.18,75634.1425,0.0,0.85645,7e-05,17.71167]
[1776420990922,39.18,75629.98,0.0,0.85616,7e-05,17.73475]
[1776420996928,39.17,75632.765,0.0,0.8564,7e-05,17.71371]
[1776420998399,39.17,75635.0575,0.0,0.85657,7e-05,17.69997]
[1776420998441,39.17,75635.0575,0.0,0.85657,7e-05,17.69997]
[1776421003936,39.17,75630.83,0.0,0.85628,7e-05,17.72379]
[1776421004127,39.17,75630.83,0.0,0.85628,7e-05,17.72379]
[1776421004198,39.17,75630.83,0.0,0.85628,7e-05,17.72379]
[1776421004780,39.17,75630.83,0.0,0.85628,7e-05,17.72379]
[1776421004935,39.17,75630.83,0.0,0.85628,7e-05,17.72379]
[1776421004937,39.17,75631.6925,0.0,0.85634,7e-05,17.71848]
[1776421009943,39.17,75638.185,0.0,0.85683,7e-05,17.67917]
[1776421010100,39.17,75638.185,0.0,0.85683,7e-05,17.67917]
[1776421010197,39.17,75638.185,0.0,0.85683,7e-05,17.67917]
[1776421015695,39.17,75638.015,0.0,0.85683,7e-05,17.67945]
[1776421018562,39.17,75638.555,0.0,0.85688,7e-05,17.67538]
[1776421018697,39.17,75638.555,0.0,0.85688,7e-05,17.67538]
[1776421019875,39.17,75638.9575,0.0,0.85691,7e-05,17.67264]
[1776421019936,39.17,75638.9575,0.0,0.85691,7e-05,17.67264]
[1776421019973,39.16,75638.9375,0.0,0.85691,7e-05,17.6724]
[1776421024978,39.16,75640.155,0.0,0.85702,7e-05,17.66379]
[1776421028441,39.16,75637.6125,0.0,0.85684,7e-05,17.67822]
[1776421028697,39.16,75637.6125,0.0,0.85684,7e-05,17.67822]
[1776421033987,39.16,75637.4125,0.0,0.85685,7e-05,17.6777]
[1776421038991,39.15,75637.3,0.0,0.85686,7e-05,17.67657]
[1776421043996,39.15,75637.94,0.0,0.85693,7e-05,17.67101]
[1776421046032,39.15,75637.3575,0.0,0.85689,7e-05,17.67376]
[1776421046201,39.15,75637.3575,0.0,0.85689,7e-05,17.67376]
[1776421047189,39.15,75637.6725,0.0,0.85692,7e-05,17.67155]
[1776421047437,39.15,75637.6725,0.0,0.85692,7e-05,17.67155]
[1776421048000,39.15,75637.655,0.0,0.85692,7e-05,17.6713]
[1776421053005,39.14,75637.595,0.0,0.85696,7e-05,17.66664]
[1776421058010,39.14,75637.75,0.0,0.85699,7e-05,17.66402]
[1776421063016,39.14,75636.775,0.0,0.85694,7e-05,17.6681]
[1776421068021,39.13,75636.9925,0.0,0.85698,7e-05,17.66511]
[1776421069838,39.13,75636.9625,0.0,0.85698,7e-05,17.66495]
[1776421069942,39.13,75636.9625,0.0,0.85698,7e-05,17.66495]
[1776421075028,39.13,75637.0725,0.0,0.85701,7e-05,17.66229]
[1776421080033,39.13,75637.185,0.0,0.85704,7e-05,17.65998]
[1776421085038,39.12,75637.125,0.0,0.85706,7e-05,17.6587]
[1776421091043,39.12,75619.9175,0.0,0.8558,7e-05,17.75895]
[1776421092044,39.12,75612.5275,0.0,0.85526,7e-05,17.80243]
[1776421094245,39.12,75608.5725,0.0,0.85497,7e-05,17.82516]
[1776421094435,39.12,75608.5725,0.0,0.85497,7e-05,17.82516]
[1776421097265,39.11,75610.0125,0.0,0.85509,7e-05,17.81555]
[1776421097436,39.11,75610.0125,0.0,0.85509,7e-05,17.81555]
[1776421098050,39.11,75608.9925,0.0,0.85502,7e-05,17.82124]
[1776421099509,39.11,75607.895,0.0,0.85494,7e-05,17.82742]
[1776421099702,39.11,75607.895,0.0,0.85494,7e-05,17.82742]
[1776421103964,39.11,75615.16,0.0,0.8555,7e-05,17.78308]
[1776421104189,39.11,75615.16,0.0,0.8555,7e-05,17.78287]
[1776421106062,39.11,75625.5125,0.0,0.85627,7e-05,17.72112]
[1776421106465,39.11,75625.5125,0.0,0.85627,7e-05,17.72112]
[1776421106567,39.11,75625.5125,0.0,0.85627,7e-05,17.72112]
[1776421106664,39.11,75625.5125,0.0,0.85627,7e-05,17.72112]
[1776421107338,39.11,75625.5125,0.0,0.85628,7e-05,17.72093]
[1776421109066,39.11,75690.825,0.0,0.86106,7e-05,17.33347]
[1776421110175,39.11,75690.825,0.0,0.86106,7e-05,17.33347]
[1776421111068,39.11,75685.63,0.0,0.86071,7e-05,17.36074]
[1776421116073,39.09,75685.005,0.0,0.86078,7e-05,17.35506]
[1776421120077,39.08,75692.635,0.0,0.8614,7e-05,17.30417]
[1776421122080,39.08,75703.035,0.0,0.86215,7e-05,17.24244]
[1776421122230,39.08,75703.035,0.0,0.86215,7e-05,17.24244]
[1776421122473,39.08,75703.035,0.0,0.86215,7e-05,17.24244]
[1776421123081,39.08,75704.9675,0.0,0.86229,7e-05,17.23081]
[1776421126084,39.08,75693.9475,0.0,0.8615,7e-05,17.29592]
[1776421130199,39.07,75691.375,0.0,0.86132,7e-05,17.31076]
[1776421130548,39.07,75691.375,0.0,0.86132,7e-05,17.31076]
[1776421132091,39.07,75684.2775,0.0,0.8608,7e-05,17.35254]
[1776421137096,39.07,75687.105,0.0,0.86102,7e-05,17.33523]
[1776421142101,39.07,75684.64,0.0,0.86084,7e-05,17.34931]
[1776421145104,39.07,75680.185,0.0,0.86053,7e-05,17.37528]
[1776421146215,39.07,75679.1575,0.0,0.86045,7e-05,17.3812]
[1776421149108,39.07,75672.675,0.0,0.85999,7e-05,17.4191]
[1776421155113,39.07,75681.2575,0.0,0.86062,7e-05,17.36726]
[1776421156215,39.07,75683.4475,0.0,0.86078,7e-05,17.35417]
[1776421158116,39.07,75693.675,0.0,0.86152,7e-05,17.29349]
[1776421163121,39.07,75698.565,0.0,0.86188,7e-05,17.26445]
[1776421164122,39.07,75702.8075,0.0,0.86219,7e-05,17.23917]
[1776421169127,39.07,75700.6825,0.0,0.86203,7e-05,17.25177]
[1776421174132,39.07,75700.0725,0.0,0.86201,7e-05,17.25227]
[1776421179137,39.07,75700.0475,0.0,0.862,7e-05,17.2526]
[1776421184142,39.07,75700.5225,0.0,0.86204,7e-05,17.24999]
[1776421189147,39.07,75697.3275,0.0,0.8618,7e-05,17.26898]
[1776421192204,39.07,75696.8425,0.0,0.86177,7e-05,17.27189]
[1776421192436,39.07,75696.8425,0.0,0.86177,7e-05,17.27189]
[1776421193152,39.07,75696.8075,0.0,0.86177,7e-05,17.27211]
[1776421198157,39.07,75685.3275,0.0,0.86094,7e-05,17.33995]
[1776421204194,39.07,75677.86,0.0,0.8604,7e-05,17.38367]
[1776421204202,39.07,75677.86,0.0,0.8604,7e-05,17.38367]
[1776421204442,39.07,75677.86,0.0,0.8604,7e-05,17.38367]
[1776421208036,39.07,75677.985,0.0,0.86041,7e-05,17.38258]
[1776421208198,39.07,75681.165,0.0,0.86065,7e-05,17.36366]
[1776421208200,39.07,75681.165,0.0,0.86065,7e-05,17.36366]
[1776421209199,39.07,75683.8925,0.0,0.86085,7e-05,17.34744]
[1776421214183,39.07,75687.065,0.0,0.86108,7e-05,17.3284]
[1776421214441,39.07,75687.9175,0.0,0.86114,7e-05,17.32329]
[1776421217754,39.06,75690.0475,0.0,0.8613,7e-05,17.31028]
[1776421217949,39.06,75690.0475,0.0,0.8613,7e-05,17.31028]
[1776421218207,39.06,75699.82,0.0,0.86201,7e-05,17.25224]
[1776421218819,39.06,75699.82,0.0,0.86201,7e-05,17.25224]
[1776421218943,39.06,75699.82,0.0,0.86201,7e-05,17.25224]
[1776421219208,39.06,75703.1375,0.0,0.86225,7e-05,17.23265]
[1776421222539,39.06,75705.1525,0.0,0.86239,7e-05,17.22089]
[1776421222693,39.06,75705.1525,0.0,0.86239,7e-05,17.22089]
[1776421226193,39.06,75705.865,0.0,0.86244,7e-05,17.21624]
[1776421229213,39.06,75706.6425,0.0,0.86251,7e-05,17.21104]
[1776421230220,39.06,75720.445,0.0,0.8635,7e-05,17.12923]
[1776421232631,39.06,75720.1075,0.0,0.8635,7e-05,17.12773]
[1776421232669,39.06,75720.1075,0.0,0.8635,7e-05,17.12773]
[1776421232879,39.06,75720.1075,0.0,0.8635,7e-05,17.12773]
[1776421238233,39.06,75717.4325,0.0,0.86331,7e-05,17.14338]
[1776421242201,39.06,75716.935,0.0,0.86327,7e-05,17.1462]
[1776421242653,39.06,75718.43,0.0,0.86338,7e-05,17.13717]
[1776421242693,39.06,75718.43,0.0,0.86338,7e-05,17.13717]
[1776421243238,39.06,75718.1125,0.0,0.86336,7e-05,17.13886]
[1776421248243,39.06,75716.56,0.0,0.86326,7e-05,17.14707]
[1776421254249,39.06,75716.435,0.0,0.86327,7e-05,17.14663]
[1776421255591,39.06,75715.75,0.0,0.86322,7e-05,17.15048]
[1776421255688,39.06,75715.75,0.0,0.86322,7e-05,17.15048]
[1776421256251,39.06,75715.73,0.0,0.86322,7e-05,17.1504]
[1776421258253,39.06,75707.5825,0.0,0.86264,7e-05,17.19843]
[1776421258792,39.06,75707.5825,0.0,0.86264,7e-05,17.19843]
[1776421258944,39.06,75707.5825,0.0,0.86264,7e-05,17.19843]
[1776421260229,39.06,75706.0025,0.0,0.86253,7e-05,17.20765]
[1776421260255,39.06,75705.7875,0.0,0.86251,7e-05,17.20902]
[1776421260436,39.06,75705.7875,0.0,0.86251,7e-05,17.20902]
[1776421261256,39.06,75700.2,0.0,0.86211,7e-05,17.24215]
[1776421262941,39.06,75698.805,0.0,0.86201,7e-05,17.25045]
[1776421263191,39.06,75698.805,0.0,0.86201,7e-05,17.25045]
[1776421268263,39.06,75697.145,0.0,0.86189,7e-05,17.26047]
[1776421269154,39.06,75697.145,0.0,0.86189,7e-05,17.26047]
[1776421269190,39.06,75697.145,0.0,0.86189,7e-05,17.26047]
[1776421269248,39.06,75697.145,0.0,0.86189,7e-05,17.26049]
[1776421273815,39.05,75698.905,0.0,0.86202,7e-05,17.24952]
[1776421273936,39.05,75698.905,0.0,0.86202,7e-05,17.24952]
[1776421276920,39.05,75698.9825,0.0,0.86203,7e-05,17.24851]
[1776421280275,39.05,75710.985,0.0,0.8629,7e-05,17.17685]
[1776421282207,39.05,75711.9175,0.0,0.86297,7e-05,17.17126]
[1776421282441,39.05,75712.2475,0.0,0.86299,7e-05,17.16923]
[1776421288283,39.05,75712.6075,0.0,0.86302,7e-05,17.16668]
[1776421292286,39.05,75716.775,0.0,0.86335,7e-05,17.13835]
[1776421293287,39.05,75720.1075,0.0,0.86359,7e-05,17.11845]
[1776421293893,39.05,75720.1075,0.0,0.86359,7e-05,17.11845]
[1776421293935,39.05,75720.1075,0.0,0.86359,7e-05,17.11845]
[1776421299293,39.05,75718.18,0.0,0.86346,7e-05,17.12868]
[1776421304298,39.05,75718.385,0.0,0.86349,7e-05,17.12645]
[1776421307163,39.05,75719.565,0.0,0.86358,7e-05,17.11909]
[1776421307188,39.05,75719.565,0.0,0.86358,7e-05,17.11909]
[1776421310304,39.04,75723.045,0.0,0.86384,7e-05,17.09784]
[1776421312199,39.04,75723.0275,0.0,0.86384,7e-05,17.09778]
[1776421315764,39.04,75723.935,0.0,0.86391,7e-05,17.09181]
[1776421315942,39.04,75723.935,0.0,0.86391,7e-05,17.09181]
[1776421316188,39.04,75723.935,0.0,0.86391,7e-05,17.09181]
[1776421316288,39.04,75723.935,0.0,0.86391,7e-05,17.09166]
[1776421320314,39.04,75720.6425,0.0,0.86368,7e-05,17.11046]
[1776421322018,39.04,75718.175,0.0,0.86351,7e-05,17.12486]
[1776421322196,39.04,75718.175,0.0,0.86351,7e-05,17.12486]
[1776421327321,39.04,75716.1175,0.0,0.86338,7e-05,17.13581]
[1776421332326,39.04,75714.435,0.0,0.86327,7e-05,17.14467]
[1776421336190,39.03,75713.86,0.0,0.86323,7e-05,17.14741]
[1776421336291,39.03,75713.86,0.0,0.86324,7e-05,17.14719]
[1776421337103,39.03,75713.86,0.0,0.86324,7e-05,17.14719]
[1776421337198,39.03,75713.86,0.0,0.86324,7e-05,17.14719]
[1776421341335,39.03,75708.0675,0.0,0.86284,7e-05,17.18031]
[1776421343085,39.02,75707.83,0.0,0.86288,7e-05,17.17685]
[1776421343198,39.02,75707.83,0.0,0.86288,7e-05,17.17685]
[1776421343204,39.02,75707.83,0.0,0.86288,7e-05,17.17685]
[1776421343299,39.01,75707.83,0.0,0.86293,7e-05,17.1721]
[1776421343436,39.01,75707.83,0.0,0.86293,7e-05,17.1721]
[1776421351345,38.95,75713.355,0.0,0.86372,7e-05,17.10382]
[1776421354171,38.94,75714.065,0.0,0.86382,7e-05,17.09609]
[1776421354198,38.94,75714.065,0.0,0.86382,7e-05,17.09609]
[1776421358251,38.93,75710.4725,0.0,0.8636,7e-05,17.1134]
[1776421358408,38.93,75710.4725,0.0,0.86361,7e-05,17.11326]
[1776421358443,38.93,75710.4725,0.0,0.86361,7e-05,17.11326]
[1776421359353,38.93,75713.7375,0.0,0.86384,7e-05,17.09377]
[1776421362714,38.93,75718.095,0.0,0.86416,7e-05,17.06774]
[1776421362941,38.93,75718.095,0.0,0.86416,7e-05,17.06774]
[1776421363215,38.93,75718.095,0.0,0.86416,7e-05,17.06774]
[1776421363290,38.93,75718.095,0.0,0.86416,7e-05,17.06757]
[1776421363436,38.93,75718.095,0.0,0.86416,7e-05,17.06757]
[1776421369363,38.93,75723.1125,0.0,0.86452,7e-05,17.03751]
[1776421375369,38.93,75722.33,0.0,0.86447,7e-05,17.04192]
[1776421376370,38.93,75714.4325,0.0,0.8639,7e-05,17.08865]
[1776421377371,38.93,75707.7975,0.0,0.86343,7e-05,17.12784]
[1776421379515,38.93,75710.375,0.0,0.86362,7e-05,17.11225]
[1776421379709,38.93,75710.375,0.0,0.86362,7e-05,17.11225]
[1776421385379,38.93,75713.5525,0.0,0.86385,7e-05,17.09265]
[1776421391385,38.93,75716.425,0.0,0.86407,7e-05,17.07496]
[1776421395989,38.92,75713.7575,0.0,0.86396,7e-05,17.08396]
[1776421396194,38.92,75713.7575,0.0,0.86396,7e-05,17.08396]
[1776421396483,38.91,75713.7575,0.0,0.86399,7e-05,17.08068]
[1776421396687,38.91,75713.7575,0.0,0.86399,7e-05,17.08068]
[1776421397391,38.9,75713.7575,0.0,0.86403,7e-05,17.07738]
[1776421402398,38.89,75709.895,0.0,0.8638,7e-05,17.09639]
[1776421406702,38.89,75709.4975,0.0,0.86378,7e-05,17.09829]
[1776421406941,38.89,75709.4975,0.0,0.86378,7e-05,17.09829]
[1776421412408,38.89,75707.8175,0.0,0.86369,7e-05,17.10392]
[1776421416412,38.89,75698.7725,0.0,0.86305,7e-05,17.15639]
[1776421419072,38.89,75695.1975,0.0,0.8628,7e-05,17.17721]
[1776421419196,38.89,75695.1975,0.0,0.8628,7e-05,17.17721]
[1776421420690,38.89,75697.4025,0.0,0.86297,7e-05,17.16369]
[1776421420934,38.89,75697.4025,0.0,0.86297,7e-05,17.16369]
[1776421421417,38.89,75704.6925,0.0,0.86349,7e-05,17.12023]
[1776421426422,38.89,75705.2225,0.0,0.86354,7e-05,17.11639]
[1776421431427,38.88,75705.115,0.0,0.86354,7e-05,17.11633]
[1776421432313,38.88,75705.115,0.0,0.86354,7e-05,17.11633]
[1776421432449,38.88,75705.115,0.0,0.86354,7e-05,17.1162]
[1776421435431,38.88,75714.4275,0.0,0.86421,7e-05,17.06057]
[1776421437073,38.88,75713.9325,0.0,0.86418,7e-05,17.06345]
[1776421437193,38.88,75713.9325,0.0,0.86418,7e-05,17.06345]
[1776421437501,38.88,75712.6875,0.0,0.86409,7e-05,17.07076]
[1776421437689,38.88,75712.6875,0.0,0.86409,7e-05,17.07076]
[1776421438434,38.88,75712.2325,0.0,0.86406,7e-05,17.07339]
[1776421442975,38.88,75709.765,0.0,0.86388,7e-05,17.08767]
[1776421443213,38.88,75709.765,0.0,0.86388,7e-05,17.08767]
[1776421448444,38.88,75704.6025,0.0,0.86353,7e-05,17.11738]
[1776421450496,38.88,75702.8575,0.0,0.8634,7e-05,17.12738]
[1776421450698,38.88,75702.8575,0.0,0.8634,7e-05,17.12738]
[1776421451144,38.88,75702.8575,0.0,0.8634,7e-05,17.12738]
[1776421451192,38.88,75702.8575,0.0,0.8634,7e-05,17.12738]
[1776421451447,38.88,75702.595,0.0,0.86339,7e-05,17.12876]
[1776421456452,38.88,75703.4675,0.0,0.86346,7e-05,17.1226]
[1776421457652,38.88,75706.2675,0.0,0.86366,7e-05,17.10581]
[1776421457702,38.88,75706.2675,0.0,0.86366,7e-05,17.10581]
[1776421463459,38.88,75706.285,0.0,0.86368,7e-05,17.10478]
[1776421464546,38.88,75710.85,0.0,0.86401,7e-05,17.07754]
[1776421464707,38.88,75710.85,0.0,0.86401,7e-05,17.07754]
[1776421464810,38.88,75710.85,0.0,0.86401,7e-05,17.07754]
[1776421464941,38.88,75710.85,0.0,0.86401,7e-05,17.07754]
[1776421465461,38.87,75715.485,0.0,0.86434,7e-05,17.04994]
[1776421470466,38.87,75720.51,0.0,0.86471,7e-05,17.01913]
[1776421475471,38.87,75717.27,0.0,0.86451,7e-05,17.03409]
[1776421476464,38.87,75717.27,0.0,0.86451,7e-05,17.03409]
[1776421476697,38.87,75717.77,0.0,0.86455,7e-05,17.03101]
[1776421481169,38.87,75713.765,0.0,0.86427,7e-05,17.0543]
[1776421481199,38.87,75713.765,0.0,0.86427,7e-05,17.0543]
[1776421481980,38.87,75712.65,0.0,0.86419,7e-05,17.06078]
[1776421482200,38.87,75712.65,0.0,0.86419,7e-05,17.06078]
[1776421482478,38.87,75712.015,0.0,0.86414,7e-05,17.06439]
[1776421484193,38.87,75714.7925,0.0,0.86434,7e-05,17.04776]
[1776421489485,38.87,75713.345,0.0,0.86425,7e-05,17.05552]
[1776421494491,38.87,75715.235,0.0,0.86439,7e-05,17.0436]
[1776421495776,38.87,75715.5025,0.0,0.86441,7e-05,17.04189]
[1776421495948,38.87,75715.5025,0.0,0.86441,7e-05,17.04189]
[1776421496743,38.87,75715.4875,0.0,0.86441,7e-05,17.04186]
[1776421496937,38.87,75715.4875,0.0,0.86441,7e-05,17.04186]
[1776421497494,38.87,75715.47,0.0,0.86441,7e-05,17.04184]
[1776421501265,38.86,75715.34,0.0,0.86441,7e-05,17.04225]
[1776421501444,38.86,75715.34,0.0,0.86441,7e-05,17.04225]
[1776421506503,38.86,75723.705,0.0,0.86501,7e-05,16.99196]
[1776421506985,38.86,75723.705,0.0,0.86501,7e-05,16.99196]
[1776421507197,38.86,75723.705,0.0,0.86501,7e-05,16.99196]
[1776421507867,38.86,75723.4675,0.0,0.865,7e-05,16.99332]
[1776421507950,38.86,75723.4675,0.0,0.865,7e-05,16.99332]
[1776421508505,38.86,75723.22,0.0,0.86498,7e-05,16.99473]
[1776421513510,38.86,75723.4675,0.0,0.865,7e-05,16.99299]
[1776421518515,38.86,75723.8775,0.0,0.86503,7e-05,16.99031]
[1776421523520,38.86,75723.9325,0.0,0.86504,7e-05,16.98974]
[1776421523656,38.86,75723.9325,0.0,0.86504,7e-05,16.98974]
[1776421523698,38.86,75723.9325,0.0,0.86504,7e-05,16.98974]
[1776421529515,38.86,75724.7425,0.0,0.8651,7e-05,16.98473]
[1776421529696,38.86,75724.4,0.0,0.86508,7e-05,16.98672]
[1776421531212,38.86,75725.615,0.0,0.86517,7e-05,16.9793]
[1776421531436,38.86,75725.615,0.0,0.86517,7e-05,16.9793]
[1776421531528,38.86,75725.6375,0.0,0.86519,7e-05,16.97567]
[1776421532529,38.86,75733.17,0.0,0.86573,7e-05,16.93081]
[1776421533530,38.86,75740.865,0.0,0.86628,7e-05,16.88507]
[1776421533770,38.86,75740.865,0.0,0.86628,7e-05,16.88507]
[1776421533949,38.86,75740.865,0.0,0.86628,7e-05,16.88507]
[1776421539536,38.86,75739.35,0.0,0.86619,7e-05,16.8924]
[1776421541538,38.86,75733.925,0.0,0.86581,7e-05,16.92397]
[1776421542591,38.86,75730.275,0.0,0.86555,7e-05,16.94547]
[1776421542699,38.86,75730.275,0.0,0.86555,7e-05,16.94547]
[1776421543865,38.85,75727.7925,0.0,0.86538,7e-05,16.96003]
[1776421543950,38.85,75727.7925,0.0,0.86538,7e-05,16.96003]
[1776421544541,38.85,75725.5125,0.0,0.86522,7e-05,16.97337]
[1776421549548,38.85,75718.8275,0.0,0.86475,7e-05,17.0123]
[1776421550549,38.85,75711.735,0.0,0.86424,7e-05,17.0544]
[1776421551001,38.85,75711.735,0.0,0.86424,7e-05,17.0544]
[1776421551223,38.85,75711.735,0.0,0.86424,7e-05,17.0544]
[1776421554037,38.85,75706.4925,0.0,0.86387,7e-05,17.08532]
[1776421554204,38.85,75706.4925,0.0,0.86387,7e-05,17.08532]
[1776421554488,38.85,75706.4925,0.0,0.86387,7e-05,17.08523]
[1776421559558,38.85,75702.9575,0.0,0.86362,7e-05,17.10546]
[1776421563551,38.85,75694.39,0.0,0.86302,7e-05,17.1556]
[1776421565564,38.85,75688.69,0.0,0.86261,7e-05,17.18914]
[1776421566565,38.85,75680.0025,0.0,0.86198,7e-05,17.24059]
[1776421567367,38.85,75680.0025,0.0,0.86198,7e-05,17.24059]
[1776421567452,38.85,75680.0025,0.0,0.86198,7e-05,17.24059]
[1776421572571,38.84,75675.2625,0.0,0.86166,7e-05,17.26682]
[1776421578577,38.84,75675.76,0.0,0.86172,7e-05,17.26188]
[1776421580579,38.84,75670.6675,0.0,0.86136,7e-05,17.2915]
[1776421580936,38.84,75670.6675,0.0,0.86136,7e-05,17.2915]
[1776421581191,38.84,75670.6675,0.0,0.86136,7e-05,17.2915]
[1776421583524,38.84,75667.945,0.0,0.86117,7e-05,17.30695]
[1776421583536,38.84,75667.945,0.0,0.86117,7e-05,17.30656]
[1776421583590,38.84,75667.945,0.0,0.86117,7e-05,17.30656]
[1776421586083,38.84,75664.3625,0.0,0.86092,7e-05,17.32717]
[1776421586199,38.84,75664.3625,0.0,0.86092,7e-05,17.32717]
[1776421591590,38.83,75663.4375,0.0,0.8609,7e-05,17.32721]
[1776421595522,38.83,75663.645,0.0,0.86093,7e-05,17.32516]
[1776421595697,38.83,75663.665,0.0,0.86093,7e-05,17.32477]
[1776421596919,38.83,75663.9975,0.0,0.86096,7e-05,17.32253]
[1776421596944,38.83,75663.9975,0.0,0.86096,7e-05,17.32253]
[1776421597596,38.83,75664.83,0.0,0.86102,7e-05,17.3173]
[1776421602601,38.82,75644.11,0.0,0.85952,7e-05,17.43955]
[1776421605340,38.82,75645.4575,0.0,0.85963,7e-05,17.43083]
[1776421605443,38.82,75645.4575,0.0,0.85963,7e-05,17.43083]
[1776421610256,38.82,75641.3025,0.0,0.85934,7e-05,17.4539]
[1776421610437,38.82,75641.3025,0.0,0.85934,7e-05,17.4539]
[1776421611528,38.82,75641.185,0.0,0.85934,7e-05,17.45424]
[1776421611607,38.82,75641.185,0.0,0.85934,7e-05,17.45389]
[1776421611696,38.82,75641.185,0.0,0.85934,7e-05,17.45389]
[1776421617616,38.81,75644.1025,0.0,0.85958,7e-05,17.43438]
[1776421622621,38.81,75644.8375,0.0,0.85966,7e-05,17.42819]
[1776421623498,38.81,75644.8375,0.0,0.85966,7e-05,17.42819]
[1776421623700,38.81,75644.8375,0.0,0.85966,7e-05,17.42782]
[1776421630629,38.81,75646.3875,0.0,0.8598,7e-05,17.41608]
[1776421634707,38.8,75646.5875,0.0,0.85983,7e-05,17.41352]
[1776421634938,38.8,75646.5875,0.0,0.85983,7e-05,17.41352]
[1776421637041,38.8,75648.9,0.0,0.86001,7e-05,17.39908]
[1776421637198,38.8,75648.9,0.0,0.86001,7e-05,17.39908]
[1776421637636,38.8,75647.805,0.0,0.85994,7e-05,17.40529]
[1776421642641,38.8,75650.005,0.0,0.86012,7e-05,17.39059]
[1776421645441,38.8,75650.5725,0.0,0.86016,7e-05,17.3866]
[1776421645699,38.8,75650.875,0.0,0.86019,7e-05,17.3845]
[1776421651650,38.79,75650.6725,0.0,0.86022,7e-05,17.38063]
[1776421655332,38.79,75650.5975,0.0,0.86022,7e-05,17.3802]
[1776421655440,38.79,75650.5975,0.0,0.86022,7e-05,17.3802]
[1776421657908,38.79,75647.6175,0.0,0.86001,7e-05,17.39707]
[1776421657942,38.79,75647.6175,0.0,0.86001,7e-05,17.39707]
[1776421658204,38.79,75647.6175,0.0,0.86001,7e-05,17.39707]
[1776421658657,38.79,75647.5875,0.0,0.86002,7e-05,17.39693]
[1776421663662,38.78,75648.96,0.0,0.86013,7e-05,17.38719]
[1776421668667,38.78,75650.1375,0.0,0.86024,7e-05,17.37871]
[1776421670203,38.78,75650.225,0.0,0.86025,7e-05,17.3779]
[1776421671963,38.78,75648.1875,0.0,0.86011,7e-05,17.38949]
[1776421672199,38.78,75648.1875,0.0,0.86011,7e-05,17.38949]
[1776421672671,38.78,75645.89,0.0,0.85994,7e-05,17.40288]
[1776421677676,38.78,75642.37,0.0,0.85969,7e-05,17.42305]
[1776421678677,38.78,75631.95,0.0,0.85893,7e-05,17.4851]
[1776421679678,38.78,75626.3175,0.0,0.85851,7e-05,17.51854]
[1776421684683,38.77,75625.1825,0.0,0.85844,7e-05,17.52417]
[1776421685740,38.77,75623.1275,0.0,0.85829,7e-05,17.53621]
[1776421685941,38.77,75623.1275,0.0,0.85829,7e-05,17.53621]
[1776421691691,38.77,75616.295,0.0,0.85781,7e-05,17.57549]
[1776421692692,38.77,75601.03,0.0,0.85667,7e-05,17.66639]
[1776421697697,38.77,75589.55,0.0,0.85584,7e-05,17.73298]
[1776421702702,38.76,75586.1875,0.0,0.8556,8e-05,17.75186]
[1776421703404,38.76,75586.1875,0.0,0.8556,8e-05,17.75186]
[1776421703443,38.76,75586.1875,0.0,0.8556,8e-05,17.75186]
[1776421703703,38.76,75586.2325,0.0,0.85561,8e-05,17.75146]
[1776421706705,38.76,75580.8225,0.0,0.85521,8e-05,17.78339]
[1776421707706,38.76,75587.93,0.0,0.85574,8e-05,17.74073]
[1776421710822,38.76,75590.705,0.0,0.85595,7e-05,17.72383]
[1776421710936,38.76,75590.705,0.0,0.85595,7e-05,17.72383]
[1776421714490,38.76,75587.225,0.0,0.85572,8e-05,17.74103]
[1776421715178,38.76,75587.225,0.0,0.85572,8e-05,17.74103]
[1776421715716,38.76,75587.225,0.0,0.85572,8e-05,17.74103]
[1776421717650,38.75,75585.21,0.0,0.85566,8e-05,17.74525]
[1776421718656,38.74,75452.8375,0.0,0.84552,8e-05,18.53555]
[1776421719736,38.74,75331.7825,0.0,0.8358,8e-05,19.26051]
[1776421720461,38.74,75331.7825,0.0,0.8358,8e-05,19.26051]
[1776421720670,38.74,75331.7825,0.0,0.8358,8e-05,19.26051]
[1776421722049,38.73,75331.7825,0.0,0.83581,8e-05,19.25935]
[1776421722685,38.73,75331.7825,0.0,0.83582,8e-05,19.25898]
[1776421723692,38.73,75337.0475,0.0,0.83626,8e-05,19.22689]
[1776421724699,38.73,75305.06,0.0,0.83363,8e-05,19.41775]
[1776421725707,38.73,75295.8775,0.0,0.83288,8e-05,19.47208]
[1776421726059,38.73,75295.8775,0.0,0.83288,8e-05,19.47208]
[1776421726714,38.73,75295.8775,0.0,0.83288,8e-05,19.47148]
[1776421729735,38.72,75299.595,0.0,0.83321,8e-05,19.44767]
[1776421730742,38.72,75282.9875,0.0,0.83184,8e-05,19.54633]
[1776421731026,38.72,75282.9875,0.0,0.83184,8e-05,19.54633]
[1776421731748,38.72,75289.555,0.0,0.8324,8e-05,19.50643]
[1776421734753,38.72,75299.095,0.0,0.83321,8e-05,19.44751]
[1776421735337,38.72,75299.095,0.0,0.83321,8e-05,19.44751]
[1776421735423,38.72,75299.095,0.0,0.83321,8e-05,19.44751]
[1776421736757,38.7,75350.58,0.0,0.83757,8e-05,19.13027]
[1776421737256,38.7,75350.58,0.0,0.83757,8e-05,19.13027]
[1776421737465,38.7,75350.58,0.0,0.83757,8e-05,19.13027]
[1776421737758,38.7,75372.525,0.0,0.83936,8e-05,18.99789]
[1776421738709,38.7,75372.525,0.0,0.83936,8e-05,18.99789]
[1776421738756,38.7,75372.525,0.0,0.83937,8e-05,18.99724]
[1776421739760,38.69,75388.335,0.0,0.84065,8e-05,18.90174]
[1776421740761,38.69,75393.63,0.0,0.84108,8e-05,18.86938]
[1776421742762,38.69,75400.795,0.0,0.84167,8e-05,18.82529]
[1776421743763,38.69,75396.6175,0.0,0.84134,8e-05,18.84983]
[1776421744418,38.69,75396.6175,0.0,0.84134,8e-05,18.84983]
[1776421744764,38.69,75392.7025,0.0,0.84104,8e-05,18.87276]
[1776421745765,38.69,75397.06,0.0,0.84139,8e-05,18.84605]
[1776421746766,38.69,75393.32,0.0,0.8411,8e-05,18.86794]
[1776421747767,38.68,75386.2075,0.0,0.84054,8e-05,18.91002]
[1776421750770,38.68,75392.265,0.0,0.84105,8e-05,18.87177]
[1776421752772,38.68,75387.505,0.0,0.84068,8e-05,18.89911]
[1776421754774,38.68,75393.97,0.0,0.84122,8e-05,18.85908]
[1776421755155,38.68,75393.97,0.0,0.84122,8e-05,18.85908]
[1776421755195,38.68,75393.97,0.0,0.84122,8e-05,18.85908]
[1776421756776,38.67,75405.48,0.0,0.84216,8e-05,18.78857]
[1776421757777,38.67,75394.075,0.0,0.84125,8e-05,18.85634]
[1776421759289,38.67,75396.63,0.0,0.84147,8e-05,18.84028]
[1776421759779,38.67,75397.4025,0.0,0.84154,8e-05,18.83493]
[1776421764785,38.66,75402.48,0.0,0.84199,8e-05,18.80102]
[1776421765599,38.66,75402.48,0.0,0.84199,8e-05,18.80102]
[1776421765664,38.66,75402.48,0.0,0.84199,8e-05,18.80102]
[1776421769361,38.66,75395.6925,0.0,0.84148,8e-05,18.83938]
[1776421769789,38.65,75400.4275,0.0,0.84186,8e-05,18.81025]
[1776421773793,38.65,75409.8025,0.0,0.84267,8e-05,18.74807]
[1776421774794,38.65,75414.9325,0.0,0.84308,8e-05,18.71667]
[1776421779799,38.63,75413.9375,0.0,0.84314,8e-05,18.71234]
[1776421784804,38.59,75406.0175,0.0,0.84273,8e-05,18.74263]
[1776421787806,38.57,75411.4,0.0,0.84325,8e-05,18.7031]
[1776421790809,38.54,75425.08,0.0,0.84452,8e-05,18.60629]
[1776421791475,38.54,75425.08,0.0,0.84452,8e-05,18.60629]
[1776421791810,38.54,75430.9025,0.0,0.84499,8e-05,18.5706]
[1776421796815,38.54,75425.7825,0.0,0.84462,8e-05,18.59848]
[1776421797616,38.54,75425.7825,0.0,0.84462,8e-05,18.59848]
[1776421798824,38.52,75421.015,0.0,0.84432,8e-05,18.62077]
[1776421799226,38.52,75421.015,0.0,0.84433,8e-05,18.62026]
[1776421800829,38.52,75253.445,0.0,0.83061,8e-05,19.62901]
[1776421801366,38.52,75253.445,0.0,0.83061,8e-05,19.62901]
[1776421801445,38.52,75253.445,0.0,0.83061,8e-05,19.62856]
[1776421803248,38.52,75248.9825,0.0,0.83024,8e-05,19.65499]
[1776421803255,38.52,75248.9825,0.0,0.83024,8e-05,19.65467]
[1776421804262,38.52,75263.6525,0.0,0.83148,8e-05,19.56618]
[1776421807477,38.51,75265.425,0.0,0.83164,8e-05,19.55485]
[1776421807546,38.51,75265.425,0.0,0.83165,8e-05,19.55463]
[1776421808290,38.51,75255.3375,0.0,0.8308,8e-05,19.615]
[1776421809297,38.51,75249.6,0.0,0.83032,8e-05,19.6492]
[1776421811462,38.51,75246.4775,0.0,0.83006,8e-05,19.66768]
[1776421811537,38.51,75246.4775,0.0,0.83007,8e-05,19.66721]
[1776421814333,38.51,75252.5575,0.0,0.8306,8e-05,19.62945]
[1776421818361,38.5,75246.075,0.0,0.83007,8e-05,19.66666]
[1776421819368,38.5,75240.6925,0.0,0.82962,8e-05,19.69856]
[1776421824404,38.5,75240.22,0.0,0.82961,8e-05,19.69912]
[1776421825411,38.5,75246.265,0.0,0.83013,8e-05,19.6624]
[1776421827458,38.5,75247.92,0.0,0.83028,8e-05,19.65206]
[1776421828432,38.49,75251.4475,0.0,0.83063,8e-05,19.62658]
[1776421829416,38.49,75251.4475,0.0,0.83063,8e-05,19.62658]
[1776421829447,38.49,75251.4475,0.0,0.83064,8e-05,19.62612]
[1776421830449,38.49,75267.1,0.0,0.83196,8e-05,19.53149]
[1776421831456,38.48,75288.5725,0.0,0.83378,8e-05,19.39855]
[1776421832463,38.47,75300.43,0.0,0.83483,8e-05,19.3221]
[1776421833530,38.47,75300.43,0.0,0.83483,8e-05,19.3221]
[1776421833633,38.47,75300.43,0.0,0.83484,8e-05,19.32163]
[1776421834477,38.47,75307.87,0.0,0.83546,8e-05,19.27633]
[1776421837498,38.46,75314.4375,0.0,0.8361,8e-05,19.22976]
[1776421839202,38.46,75313.5875,0.0,0.83603,8e-05,19.2345]
[1776421839512,38.45,75313.5875,0.0,0.83604,8e-05,19.23393]
[1776421843227,38.45,75312.685,0.0,0.83599,8e-05,19.23784]
[1776421843540,38.45,75312.685,0.0,0.83599,8e-05,19.23738]
[1776421844547,38.45,75331.125,0.0,0.83752,8e-05,19.12563]
[1776421846561,38.45,75336.9525,0.0,0.83801,8e-05,19.08962]
[1776421848575,38.45,75344.0575,0.0,0.8386,8e-05,19.04598]
[1776421850589,38.44,75338.6825,0.0,0.83817,8e-05,19.07765]
[1776421851644,38.44,75338.6825,0.0,0.83817,8e-05,19.07765]
[1776421851805,38.44,75338.6825,0.0,0.83817,8e-05,19.07724]
[1776421853614,38.44,75336.9675,0.0,0.83804,8e-05,19.08693]
[1776421854621,38.44,75266.925,0.0,0.83223,8e-05,19.50923]
[1776421855340,38.44,75266.925,0.0,0.83223,8e-05,19.50923]
[1776421855628,38.44,75266.925,0.0,0.83224,8e-05,19.50908]
[1776421856635,38.44,75255.5525,0.0,0.83128,8e-05,19.57739]
[1776421857642,38.44,75247.92,0.0,0.83064,8e-05,19.62314]
[1776421860436,38.44,75247.69,0.0,0.83063,8e-05,19.6241]
[1776421860663,38.44,75247.69,0.0,0.83063,8e-05,19.6241]
[1776421861670,38.44,75247.015,0.0,0.83058,8e-05,19.6276]
[1776421862678,38.44,75233.4325,0.0,0.82943,8e-05,19.70903]
[1776421864249,38.44,75230.4575,0.0,0.82918,8e-05,19.72657]
[1776421864696,38.44,75230.4575,0.0,0.82919,8e-05,19.72635]
[1776421865703,38.43,75223.42,0.0,0.82859,9e-05,19.76846]
[1776421866477,38.43,75223.42,0.0,0.82859,9e-05,19.76846]
[1776421866715,38.43,75223.42,0.0,0.8286,9e-05,19.76819]
[1776421867722,38.43,75217.19,0.0,0.82807,9e-05,19.80535]
[1776421868729,38.43,75206.4075,0.0,0.82715,9e-05,19.86976]
[1776421869738,38.43,75193.795,0.0,0.82608,9e-05,19.94508]
[1776421870498,38.43,75193.795,0.0,0.82608,9e-05,19.94508]
[1776421870744,38.43,75193.795,0.0,0.82608,9e-05,19.94461]
[1776421871763,38.43,75193.795,0.0,0.82609,9e-05,19.94433]
[1776421872767,38.43,75150.7175,0.0,0.82236,9e-05,20.20242]
[1776421873774,38.43,75142.2,0.0,0.82162,9e-05,20.25306]
[1776421874642,38.43,75142.2,0.0,0.82162,9e-05,20.25306]
[1776421874781,38.42,75142.2,0.0,0.82165,9e-05,20.25098]
[1776421875788,38.42,75122.9,0.0,0.81996,9e-05,20.36629]
[1776421878809,38.42,75133.9525,0.0,0.82094,9e-05,20.29926]
[1776421879145,38.42,75133.9525,0.0,0.82094,9e-05,20.29926]
[1776421879816,38.42,75133.9525,0.0,0.82095,9e-05,20.29895]
[1776421880826,38.42,75146.04,0.0,0.82201,9e-05,20.22626]
[1776421882301,38.42,75145.835,0.0,0.822,9e-05,20.22708]
[1776421882842,38.41,75145.835,0.0,0.82203,9e-05,20.2249]
[1776421883849,38.41,75126.55,0.0,0.82034,9e-05,20.34019]
[1776421884857,38.41,75161.22,0.0,0.82338,9e-05,20.13209]
[1776421885864,38.41,75176.71,0.0,0.82472,9e-05,20.0389]
[1776421886382,38.41,75176.71,0.0,0.82472,9e-05,20.0389]
[1776421886871,38.41,75176.71,0.0,0.82473,9e-05,20.03872]
[1776421887878,38.41,75204.9525,0.0,0.82716,9e-05,19.86881]
[1776421889892,38.41,75201.0825,0.0,0.82684,9e-05,19.89159]
[1776421890899,38.41,75190.0175,0.0,0.82589,9e-05,19.95782]
[1776421892466,38.41,75190.035,0.0,0.82591,9e-05,19.95416]
[1776421894928,38.41,75202.7375,0.0,0.82702,9e-05,19.87692]
[1776421895934,38.41,75206.4975,0.0,0.82734,9e-05,19.85407]
[1776421896941,38.41,75217.1325,0.0,0.82825,9e-05,19.78991]
[1776421899948,38.4,75222.47,0.0,0.82873,9e-05,19.75666]
[1776421900949,38.4,75227.775,0.0,0.82918,9e-05,19.72439]
[1776421902458,38.4,75227.395,0.0,0.82915,9e-05,19.72636]
[1776421902542,38.4,75227.395,0.0,0.82916,9e-05,19.72586]
[1776421903954,38.4,75221.585,0.0,0.82867,9e-05,19.76032]
[1776421904194,38.4,75221.585,0.0,0.82867,9e-05,19.76032]
[1776421904955,38.4,75221.555,0.0,0.82867,9e-05,19.76013]
[1776421905956,38.4,75197.555,0.0,0.82663,9e-05,19.90403]
[1776421906957,38.4,75187.4725,0.0,0.82577,9e-05,19.96403]
[1776421908126,38.38,75182.75,0.0,0.82545,9e-05,19.98592]
[1776421908959,38.37,75179.3975,0.0,0.82523,9e-05,20.00112]
[1776421909960,38.36,75174.4,0.0,0.82485,9e-05,20.02755]
[1776421912963,38.35,75179.5,0.0,0.82535,9e-05,19.99257]
[1776421914245,38.35,75182.85,0.0,0.82564,9e-05,19.97196]
[1776421914454,38.35,75182.85,0.0,0.82564,9e-05,19.97196]
[1776421914544,38.35,75182.85,0.0,0.82565,9e-05,19.9714]
[1776421915966,38.33,75198.2525,0.0,0.82707,9e-05,19.87204]
[1776421916235,38.33,75198.2525,0.0,0.82707,9e-05,19.87204]
[1776421917968,38.32,75211.125,0.0,0.82827,9e-05,19.78756]
[1776421922973,38.28,75207.9225,0.0,0.82823,9e-05,19.78961]
[1776421924975,38.26,75200.4675,0.0,0.82767,9e-05,19.82822]
[1776421925976,38.26,75216.885,0.0,0.82908,9e-05,19.72886]
[1776421927746,38.26,75220.7125,0.0,0.82941,9e-05,19.70561]
[1776421927831,38.26,75220.7125,0.0,0.82941,9e-05,19.70549]
[1776421931982,38.26,75225.66,0.0,0.82984,9e-05,19.67517]
[1776421937229,38.26,75228.13,0.0,0.83005,9e-05,19.65985]
[1776421941257,38.26,75223.54,0.0,0.82967,9e-05,19.6873]
[1776421943095,38.26,75223.96,0.0,0.8297,9e-05,19.68467]
[1776421943994,38.26,75227.7025,0.0,0.83002,9e-05,19.66198]
[1776421946970,38.26,75233.1975,0.0,0.83049,8e-05,19.62872]
[1776421946997,38.26,75238.235,0.0,0.83092,8e-05,19.59827]
[1776421948999,38.26,75245.1675,0.0,0.83151,8e-05,19.55625]
[1776421950869,38.26,75244.895,0.0,0.83148,8e-05,19.55781]
[1776421950943,38.26,75244.895,0.0,0.83149,8e-05,19.55769]
[1776421954925,38.26,75242.7275,0.0,0.83133,8e-05,19.56715]
[1776421954929,38.26,75242.7275,0.0,0.83133,8e-05,19.56704]
[1776421956682,38.26,75241.96,0.0,0.83127,8e-05,19.57156]
[1776421956707,38.26,75241.96,0.0,0.83127,8e-05,19.57144]
[1776421959395,38.26,75235.7775,0.0,0.83075,8e-05,19.60834]
[1776421960759,38.26,75235.7775,0.0,0.83075,8e-05,19.60834]
[1776421960847,38.26,75235.7775,0.0,0.83075,8e-05,19.6083]
[1776421961413,38.25,75228.8,0.0,0.83019,9e-05,19.64837]
[1776421962419,38.25,75206.3825,0.0,0.82831,9e-05,19.78145]
[1776421963427,38.24,75201.2025,0.0,0.82789,9e-05,19.81054]
[1776421965441,38.24,75206.4375,0.0,0.82835,9e-05,19.77852]
[1776421966449,38.24,75209.955,0.0,0.82865,9e-05,19.75716]
[1776421967455,38.24,75221.735,0.0,0.82966,9e-05,19.68584]
[1776421968747,38.24,75221.735,0.0,0.82966,9e-05,19.68584]
[1776421968835,38.24,75221.735,0.0,0.82966,9e-05,19.68578]
[1776421970476,38.24,75231.3625,0.0,0.83048,9e-05,19.62717]
[1776421974503,38.24,75235.1275,0.0,0.83081,8e-05,19.60381]
[1776421975511,38.24,75247.7575,0.0,0.83188,8e-05,19.52725]
[1776421976717,38.24,75247.7575,0.0,0.83188,8e-05,19.52725]
[1776421982560,38.24,75248.93,0.0,0.83198,8e-05,19.51981]
[1776421983566,38.24,75247.5975,0.0,0.83187,8e-05,19.52776]
[1776421984574,38.24,75237.555,0.0,0.83102,8e-05,19.58846]
[1776421986587,38.24,75240.275,0.0,0.83126,8e-05,19.57185]
[1776421987595,38.24,75249.7675,0.0,0.83206,8e-05,19.51415]
[1776421992630,38.24,75253.4525,0.0,0.83238,8e-05,19.49107]
[1776421994645,38.23,75252.6925,0.0,0.83232,8e-05,19.49528]
[1776421995652,38.23,75241.225,0.0,0.83136,8e-05,19.56448]
[1776421996658,38.23,75235.5475,0.0,0.83088,8e-05,19.59859]
[1776422000686,38.23,75244.6925,0.0,0.83167,8e-05,19.54203]
[1776422002701,38.23,75254.76,0.0,0.83253,8e-05,19.48053]
[1776422006729,38.23,75257.4925,0.0,0.83277,8e-05,19.46315]
[1776422007287,38.23,75257.4925,0.0,0.83277,8e-05,19.46315]
[1776422007735,38.23,75257.4925,0.0,0.83277,8e-05,19.46299]
[1776422008743,38.23,75264.7225,0.0,0.83338,8e-05,19.41891]
[1776422009750,38.23,75241.235,0.0,0.83141,8e-05,19.56097]
[1776422010757,38.23,75230.185,0.0,0.83047,9e-05,19.62795]
[1776422011386,38.23,75230.185,0.0,0.83047,9e-05,19.62795]
[1776422011764,38.23,75230.185,0.0,0.83049,9e-05,19.6247]
[1776422014787,38.23,75234.8525,0.0,0.83089,8e-05,19.5963]
[1776422015793,38.23,75243.045,0.0,0.83158,8e-05,19.54655]
[1776422016801,38.23,75255.8625,0.0,0.83267,8e-05,19.4688]
[1776422017510,38.23,75255.8625,0.0,0.83267,8e-05,19.4688]
[1776422018815,38.23,75267.2325,0.0,0.83362,8e-05,19.3998]
[1776422021463,38.23,75269.705,0.0,0.83383,8e-05,19.38479]
[1776422021837,38.23,75269.705,0.0,0.83383,8e-05,19.38478]
[1776422026872,38.22,75269.3475,0.0,0.83381,8e-05,19.38654]
[1776422031927,38.22,75272.025,0.0,0.83404,8e-05,19.36973]
[1776422031971,38.22,75272.025,0.0,0.83404,8e-05,19.36962]
[1776422033921,38.22,75278.5625,0.0,0.83459,8e-05,19.32982]
[1776422035937,38.22,75286.535,0.0,0.83526,8e-05,19.2814]
[1776422036944,38.22,75285.09,0.0,0.83514,8e-05,19.29005]
[1776422037950,38.22,75271.8725,0.0,0.83403,8e-05,19.37017]
[1776422039108,38.22,75271.8725,0.0,0.83403,8e-05,19.37017]
[1776422039118,38.22,75277.1,0.0,0.83447,8e-05,19.33836]
[1776422045000,38.22,75280.3625,0.0,0.83475,8e-05,19.31823]
[1776422046007,38.22,75287.14,0.0,0.83532,8e-05,19.27708]
[1776422047014,38.22,75291.12,0.0,0.83565,8e-05,19.25295]
[1776422047233,38.22,75291.12,0.0,0.83565,8e-05,19.25295]
[1776422049027,38.22,75296.3475,0.0,0.83608,8e-05,19.22123]
[1776422050036,38.22,75290.6025,0.0,0.8356,8e-05,19.25609]
[1776422055071,38.22,75295.43,0.0,0.836,8e-05,19.22686]
[1776422059098,38.22,75300.2375,0.0,0.8364,8e-05,19.1979]
[1776422061112,38.22,75305.6625,0.0,0.83685,8e-05,19.16479]
[1776422064133,38.22,75309.4825,0.0,0.83717,8e-05,19.14145]
[1776422066145,38.22,75314.0175,0.0,0.83755,8e-05,19.11389]
[1776422069212,38.22,75317.2375,0.0,0.83781,8e-05,19.09434]
[1776422070149,38.22,75320.1825,0.0,0.83805,8e-05,19.07649]
[1776422071150,38.22,75326.1825,0.0,0.83857,8e-05,19.03665]
[1776422072151,38.22,75331.96,0.0,0.83905,8e-05,19.00149]
[1776422073499,38.22,75332.8575,0.0,0.83912,8e-05,18.996]
[1776422073586,38.22,75332.8575,0.0,0.83912,8e-05,18.99597]
[1776422077156,38.22,75339.435,0.0,0.83966,8e-05,18.95575]
[1776422078157,38.22,75345.7775,0.0,0.84018,8e-05,18.91709]
[1776422081160,38.22,75350.16,0.0,0.84055,8e-05,18.8902]
[1776422082161,38.22,75333.11,0.0,0.83915,8e-05,18.99366]
[1776422087166,38.22,75334.855,0.0,0.83931,8e-05,18.98203]
[1776422089168,38.22,75338.865,0.0,0.83964,8e-05,18.95734]
[1776422090169,38.22,75343.245,0.0,0.84,8e-05,18.9306]
[1776422093172,38.22,75348.245,0.0,0.84041,8e-05,18.89993]
[1776422097280,38.22,75345.5875,0.0,0.8402,8e-05,18.91576]
[1776422098177,38.2,75337.6775,0.0,0.83962,8e-05,18.95889]
[1776422099178,38.2,75329.6025,0.0,0.83896,8e-05,19.00793]
[1776422099383,38.2,75329.6025,0.0,0.83896,8e-05,19.00772]
[1776422101180,38.2,75306.1475,0.0,0.83702,8e-05,19.1502]
[1776422101451,38.2,75306.1475,0.0,0.83702,8e-05,19.1502]
[1776422101493,38.2,75306.1475,0.0,0.83702,8e-05,19.1501]
[1776422104183,38.2,75312.9375,0.0,0.83759,8e-05,19.10869]
[1776422105456,38.2,75312.9375,0.0,0.83759,8e-05,19.1087]
[1776422105519,38.2,75312.9375,0.0,0.83759,8e-05,19.10873]
[1776422106432,38.2,75323.5525,0.0,0.83846,8e-05,19.04427]
[1776422107439,38.2,75328.3,0.0,0.83885,8e-05,19.01536]
[1776422109453,38.2,75332.5875,0.0,0.83921,8e-05,18.98927]
[1776422111467,38.2,75336.135,0.0,0.8395,8e-05,18.96774]
[1776422113481,38.2,75340.3675,0.0,0.83984,8e-05,18.94213]
[1776422114487,38.2,75346.16,0.0,0.84032,8e-05,18.90699]
[1776422118516,38.2,75350.54,0.0,0.84068,8e-05,18.87987]
[1776422119523,38.2,75356.27,0.0,0.84115,8e-05,18.84486]
[1776422120980,38.2,75356.27,0.0,0.84115,8e-05,18.84486]
[1776422121007,38.2,75356.27,0.0,0.84115,8e-05,18.84472]
[1776422121216,38.2,75356.27,0.0,0.84115,8e-05,18.84472]
[1776422122544,38.2,75363.795,0.0,0.84177,8e-05,18.7987]
[1776422123446,38.2,75363.795,0.0,0.84177,8e-05,18.7987]
[1776422123551,38.2,75363.795,0.0,0.84177,8e-05,18.79866]
[1776422124558,38.2,75371.615,0.0,0.8424,8e-05,18.75099]
[1776422125566,38.2,75365.1625,0.0,0.84188,8e-05,18.79015]
[1776422128588,38.2,75361.54,0.0,0.84159,8e-05,18.81184]
[1776422133623,38.2,75364.9325,0.0,0.84189,8e-05,18.78746]
[1776422134931,38.2,75364.9325,0.0,0.84189,8e-05,18.78746]
[1776422134987,38.2,75364.9325,0.0,0.84189,8e-05,18.78746]
[1776422135594,38.2,75364.9325,0.0,0.84189,8e-05,18.78746]
[1776422135676,38.2,75364.9325,0.0,0.84189,8e-05,18.78746]
[1776422136664,38.2,75379.76,0.0,0.84309,8e-05,18.69727]
[1776422137671,38.2,75381.385,0.0,0.84322,8e-05,18.68733]
[1776422138678,38.2,75369.8975,0.0,0.8423,8e-05,18.75719]
[1776422143713,38.2,75371.0275,0.0,0.84239,8e-05,18.75012]
[1776422145727,38.2,75363.145,0.0,0.84175,8e-05,18.7979]
[1776422147741,38.2,75369.6025,0.0,0.84228,8e-05,18.75851]
[1776422151769,38.2,75373.7625,0.0,0.84262,8e-05,18.73312]
[1776422156804,38.2,75379.9725,0.0,0.84311,8e-05,18.69614]
[1776422161839,38.2,75387.6175,0.0,0.84371,8e-05,18.65067]
[1776422166874,38.2,75384.9225,0.0,0.84348,8e-05,18.66819]
[1776422169895,38.21,75376.9075,0.0,0.84283,8e-05,18.71744]
[1776422170902,38.21,75372.5975,0.0,0.84248,8e-05,18.74378]
[1776422175938,38.21,75374.865,0.0,0.84265,8e-05,18.7306]
[1776422180971,38.21,75371.5925,0.0,0.84238,8e-05,18.75108]
[1776422183993,38.21,75364.105,0.0,0.84177,8e-05,18.79681]
[1776422189028,38.21,75369.0225,0.0,0.84216,8e-05,18.76722]
[1776422191042,38.21,75373.985,0.0,0.84258,8e-05,18.734]
[1776422193430,38.21,75375.83,0.0,0.84273,8e-05,18.72292]
[1776422194076,38.21,75376.6275,0.0,0.84279,8e-05,18.71822]
[1776422195081,38.21,75377.035,0.0,0.84283,8e-05,18.71551]
[1776422196088,38.21,75290.4125,0.0,0.83571,8e-05,19.24286]
[1776422197153,38.21,75290.4125,0.0,0.83571,8e-05,19.24286]
[1776422197229,38.21,75290.4125,0.0,0.83572,8e-05,19.24238]
[1776422198102,38.21,75279.2375,0.0,0.83478,8e-05,19.3102]
[1776422203136,38.21,75277.165,0.0,0.83461,8e-05,19.32257]
[1776422204144,38.21,75288.8375,0.0,0.83559,8e-05,19.25176]
[1776422205429,38.21,75292.7725,0.0,0.83591,8e-05,19.22792]
[1776422206158,38.21,75292.7725,0.0,0.83592,8e-05,19.22776]
[1776422208172,38.21,75300.2825,0.0,0.83654,8e-05,19.18197]
[1776422213207,38.21,75301.9675,0.0,0.83668,8e-05,19.1716]
[1776422218244,38.21,75301.0725,0.0,0.83661,8e-05,19.17727]
[1776422223279,38.21,75300.1025,0.0,0.83652,8e-05,19.18327]
[1776422228313,38.21,75303.4775,0.0,0.8368,8e-05,19.16293]
[1776422231456,38.21,75305.635,0.0,0.83698,8e-05,19.15002]
[1776422237336,38.21,75306.3725,0.0,0.83703,8e-05,19.14597]
[1776422242341,38.21,75309.605,0.0,0.8373,8e-05,19.12676]
[1776422243593,38.21,75309.695,0.0,0.8373,8e-05,19.12631]
[1776422244343,38.21,75314.4225,0.0,0.83769,8e-05,19.09759]
[1776422245344,38.21,75270.3275,0.0,0.83402,8e-05,19.36559]
[1776422246345,38.21,75261.44,0.0,0.83327,8e-05,19.41947]
[1776422247517,38.21,75261.2775,0.0,0.83326,8e-05,19.4204]
[1776422248347,38.21,75260.6675,0.0,0.83321,8e-05,19.42404]
[1776422253352,38.21,75261.9425,0.0,0.83334,8e-05,19.41274]
[1776422258357,38.21,75262.14,0.0,0.83337,8e-05,19.4108]
[1776422262361,38.21,75257.085,0.0,0.83295,8e-05,19.44089]
[1776422266365,38.21,75252.0675,0.0,0.83253,8e-05,19.47123]
[1776422271370,38.19,75247.5175,0.0,0.83227,8e-05,19.48947]
[1776422276375,38.18,75247.3225,0.0,0.83233,8e-05,19.48469]
[1776422279378,38.18,75254.375,0.0,0.83293,8e-05,19.442]
[1776422284383,38.18,75257.94,0.0,0.83322,8e-05,19.42071]
[1776422289388,38.18,75258.65,0.0,0.83327,8e-05,19.4169]
[1776422294393,38.18,75259.955,0.0,0.83338,8e-05,19.40949]
[1776422299398,38.18,75259.45,0.0,0.83333,8e-05,19.41309]
[1776422303454,38.18,75259.165,0.0,0.8333,8e-05,19.41523]
[1776422304403,38.18,75258.3175,0.0,0.83323,8e-05,19.42047]
[1776422309408,38.18,75259.6625,0.0,0.83333,8e-05,19.41278]
[1776422314921,38.18,75261.1625,0.0,0.83347,8e-05,19.40106]
[1776422319956,38.19,75263.6475,0.0,0.83367,8e-05,19.38662]
[1776422324993,38.19,75264.2175,0.0,0.83371,8e-05,19.38383]
[1776422329027,38.19,75264.6575,0.0,0.83374,8e-05,19.38171]
[1776422329465,38.19,75264.6575,0.0,0.83374,8e-05,19.38171]
[1776422330034,38.19,75264.6575,0.0,0.83374,8e-05,19.38185]
[1776422331041,38.19,75258.915,0.0,0.83325,8e-05,19.41687]
[1776422335069,38.19,75251.8675,0.0,0.83265,8e-05,19.46005]
[1776422340106,38.19,75251.4425,0.0,0.83261,8e-05,19.463]
[1776422343125,38.19,75246.4025,0.0,0.83218,8e-05,19.4937]
[1776422345484,38.19,75246.8375,0.0,0.83222,8e-05,19.49111]
[1776422345724,38.19,75246.8375,0.0,0.83222,8e-05,19.49111]
[1776422347154,38.19,75230.4925,0.0,0.83084,9e-05,19.59013]
[1776422350176,38.19,75219.715,0.0,0.82991,9e-05,19.65572]
[1776422351183,38.19,75198.9925,0.0,0.82814,9e-05,19.78121]
[1776422352348,38.19,75198.9925,0.0,0.82814,9e-05,19.78121]
[1776422352450,38.19,75198.9925,0.0,0.82814,9e-05,19.78121]
[1776422354204,38.19,75204.72,0.0,0.82863,9e-05,19.74665]
[1776422355211,38.19,75208.5175,0.0,0.82895,9e-05,19.72374]
[1776422360246,38.19,75209.675,0.0,0.82905,9e-05,19.71713]
[1776422361608,38.19,75209.5325,0.0,0.82904,9e-05,19.71798]
[1776422362260,38.19,75209.5325,0.0,0.82904,9e-05,19.71801]
[1776422363267,38.19,75215.81,0.0,0.82957,9e-05,19.68011]
[1776422364274,38.19,75228.105,0.0,0.83062,9e-05,19.60576]
[1776422365281,38.19,75233.7425,0.0,0.83109,8e-05,19.57177]
[1776422367295,38.19,75237.6575,0.0,0.83143,8e-05,19.54813]
[1776422368301,38.19,75242.0875,0.0,0.8318,8e-05,19.52132]
[1776422370473,38.19,75242.1625,0.0,0.83181,8e-05,19.52093]
[1776422373734,38.19,75243.8125,0.0,0.83196,8e-05,19.50795]
[1776422375351,38.19,75242.81,0.0,0.83188,8e-05,19.5141]
[1776422376358,38.19,75232.7375,0.0,0.83102,8e-05,19.57516]
[1776422380464,38.19,75229.875,0.0,0.83078,9e-05,19.59243]
[1776422383407,38.19,75221.43,0.0,0.83006,9e-05,19.64364]
[1776422387435,38.19,75214.63,0.0,0.82948,9e-05,19.68454]
[1776422392437,38.19,75213.785,0.0,0.82941,9e-05,19.68969]
[1776422392472,38.19,75213.785,0.0,0.82941,9e-05,19.68976]
[1776422395494,38.19,75207.7275,0.0,0.82889,9e-05,19.72661]
[1776422398499,38.19,75212.26,0.0,0.82928,9e-05,19.69932]
[1776422400501,38.2,75218.1525,0.0,0.82978,9e-05,19.66383]
[1776422403065,38.19,75221.07,0.0,0.83003,9e-05,19.64612]
[1776422403160,38.19,75221.07,0.0,0.83003,9e-05,19.64599]
[1776422404505,38.19,75235.0775,0.0,0.83122,8e-05,19.56115]
[1776422404955,38.19,75235.0775,0.0,0.83122,8e-05,19.56115]
[1776422407508,38.2,75246.3125,0.0,0.83216,8e-05,19.4935]
[1776422412513,38.2,75245.38,0.0,0.83207,8e-05,19.50003]
[1776422417518,38.2,75248.2875,0.0,0.83231,8e-05,19.4833]
[1776422419519,38.2,75253.1225,0.0,0.83271,8e-05,19.45411]
[1776422424524,38.2,75252.17,0.0,0.83263,8e-05,19.46033]
[1776422429529,38.2,75253.23,0.0,0.83271,8e-05,19.4543]
[1776422434534,38.2,75251.8675,0.0,0.83261,8e-05,19.4597]
[1776422438538,38.2,75243.5875,0.0,0.83191,8e-05,19.51015]
[1776422443542,38.2,75245.07,0.0,0.83203,8e-05,19.50122]
[1776422445544,38.2,75249.1675,0.0,0.83238,8e-05,19.47644]
[1776422447399,38.2,75251.5425,0.0,0.83258,8e-05,19.4621]
[1776422448547,38.2,75235.2525,0.0,0.8312,8e-05,19.561]
[1776422453553,38.2,75230.66,0.0,0.8308,9e-05,19.58915]
[1776422457559,38.21,75234.755,0.0,0.83114,8e-05,19.56488]
[1776422458560,38.21,75229.1075,0.0,0.83066,9e-05,19.5993]
[1776422459561,38.21,75223.64,0.0,0.8302,9e-05,19.63242]
[1776422464566,38.21,75224.2525,0.0,0.83025,9e-05,19.62867]
[1776422466568,38.21,75230.585,0.0,0.83079,9e-05,19.59035]
[1776422468449,38.21,75233.1075,0.0,0.831,8e-05,19.57512]
[1776422473575,38.21,75235.3775,0.0,0.83119,8e-05,19.56181]
[1776422477579,38.21,75239.3075,0.0,0.83152,8e-05,19.53837]
[1776422481583,38.21,75246.0825,0.0,0.83208,8e-05,19.49782]
[1776422486588,38.21,75246.745,0.0,0.83213,8e-05,19.49465]
[1776422492167,38.21,75250.4925,0.0,0.83245,8e-05,19.46948]
[1776422495188,38.21,75254.6325,0.0,0.8328,8e-05,19.44461]
[1776422500225,38.21,75254.5875,0.0,0.83279,8e-05,19.44535]
[1776422502239,38.22,75264.725,0.0,0.83364,8e-05,19.38418]
[1776422504438,38.22,75265.2875,0.0,0.83368,8e-05,19.38094]
[1776422504540,38.22,75265.2875,0.0,0.83368,8e-05,19.38112]
[1776422509613,38.22,75264.0925,0.0,0.83357,8e-05,19.38922]
[1776422510295,38.22,75264.0925,0.0,0.83357,8e-05,19.38945]
[1776422511301,38.22,75273.6675,0.0,0.83437,8e-05,19.33163]
[1776422512309,38.22,75278.575,0.0,0.83477,8e-05,19.30213]
[1776422514440,38.22,75280.3125,0.0,0.83491,8e-05,19.29189]
[1776422516337,38.22,75286.7425,0.0,0.83544,8e-05,19.2534]
[1776422518351,38.22,75282.7525,0.0,0.83511,8e-05,19.27797]
[1776422522379,38.22,75286.825,0.0,0.83544,8e-05,19.25402]
[1776422525400,38.22,75280.795,0.0,0.83493,8e-05,19.29073]
[1776422529428,38.23,75284.885,0.0,0.83527,8e-05,19.26643]
[1776422534463,38.23,75287.3075,0.0,0.83547,8e-05,19.25195]
[1776422539498,38.23,75289.135,0.0,0.83562,8e-05,19.24103]
[1776422541512,38.23,75293.4975,0.0,0.83598,8e-05,19.21464]
[1776422546547,38.23,75297.6375,0.0,0.83632,8e-05,19.18983]
[1776422547554,38.23,75301.3125,0.0,0.83662,8e-05,19.16762]
[1776422552589,38.23,75307.135,0.0,0.83712,8e-05,19.12959]
[1776422557624,38.23,75304.4625,0.0,0.83689,8e-05,19.14645]
[1776422562450,38.23,75303.6075,0.0,0.83681,8e-05,19.1521]
[1776422562659,38.23,75303.6075,0.0,0.83681,8e-05,19.15225]
[1776422563666,38.23,75308.4025,0.0,0.8372,8e-05,19.12328]
[1776422568673,38.23,75301.035,0.0,0.83659,8e-05,19.16863]
[1776422572677,38.23,75304.825,0.0,0.83689,8e-05,19.14604]
[1776422573678,38.23,75310.045,0.0,0.83732,8e-05,19.11451]
[1776422574458,38.23,75310.045,0.0,0.83732,8e-05,19.11451]
[1776422579341,38.24,75309.3075,0.0,0.83725,8e-05,19.11979]
[1776422579684,38.24,75309.415,0.0,0.83726,8e-05,19.11933]
[1776422580685,38.24,75273.03,0.0,0.83423,8e-05,19.3402]
[1776422582687,38.24,75217.4075,0.0,0.82952,9e-05,19.67717]
[1776422583178,38.24,75217.4075,0.0,0.82952,9e-05,19.67717]
[1776422583688,38.24,75213.375,0.0,0.82918,9e-05,19.70166]
[1776422586691,38.24,75221.47,0.0,0.82986,9e-05,19.65299]
[1776422587692,38.24,75231.35,0.0,0.8307,9e-05,19.5934]
[1776422589812,38.24,75234.9225,0.0,0.831,8e-05,19.57227]
[1776422590695,38.24,75235.11,0.0,0.83101,8e-05,19.57139]
[1776422595700,38.24,75232.5175,0.0,0.83078,8e-05,19.58777]
[1776422600705,38.24,75228.15,0.0,0.8304,9e-05,19.61481]
[1776422602707,38.24,75223.7075,0.0,0.83002,9e-05,19.64184]
[1776422603708,38.24,75213.165,0.0,0.82912,9e-05,19.70566]
[1776422607711,38.24,75218.6775,0.0,0.8296,9e-05,19.67182]
[1776422608712,38.24,75211.7875,0.0,0.82903,9e-05,19.71202]
[1776422613717,38.23,75208.8325,0.0,0.82886,9e-05,19.72172]
[1776422614718,38.23,75214.2,0.0,0.82932,9e-05,19.68927]
[1776422619724,38.23,75216.06,0.0,0.82948,9e-05,19.67821]
[1776422620725,38.23,75208.285,0.0,0.82881,9e-05,19.72525]
[1776422622727,38.23,75213.7175,0.0,0.82928,9e-05,19.6924]
[1776422623189,38.23,75213.7175,0.0,0.82928,9e-05,19.6924]
[1776422623728,38.23,75213.76,0.0,0.82928,9e-05,19.69234]
[1776422625732,38.23,75198.475,0.0,0.82797,9e-05,19.78501]
[1776422626733,38.23,75182.9075,0.0,0.82663,9e-05,19.87906]
[1776422626987,38.23,75182.9075,0.0,0.82663,9e-05,19.87906]
[1776422627734,38.23,75181.635,0.0,0.82652,9e-05,19.88669]
[1776422628734,38.23,75188.965,0.0,0.82715,9e-05,19.84243]
[1776422632125,38.23,75188.85,0.0,0.82714,9e-05,19.84322]
[1776422632738,38.23,75191.65,0.0,0.82738,9e-05,19.82618]
[1776422634740,38.22,75187.2725,0.0,0.82706,9e-05,19.84868]
[1776422636742,38.22,75181.035,0.0,0.82652,9e-05,19.88605]
[1776422641747,38.22,75181.45,0.0,0.82656,9e-05,19.88354]
[1776422642748,38.22,75189.0275,0.0,0.82721,9e-05,19.83778]
[1776422644750,38.22,75193.395,0.0,0.82759,9e-05,19.81154]
[1776422648754,38.22,75188.0225,0.0,0.82712,9e-05,19.84426]
[1776422650756,38.22,75180.685,0.0,0.82649,9e-05,19.88865]
[1776422653768,38.2,75175.43,0.0,0.82613,9e-05,19.91335]
[1776422656323,38.2,75176.52,0.0,0.82628,9e-05,19.90273]
[1776422657330,38.19,75185.415,0.0,0.82705,9e-05,19.84885]
[1776422660734,38.19,75181.6225,0.0,0.82672,9e-05,19.87169]
[1776422660775,38.19,75180.22,0.0,0.8266,9e-05,19.88021]
[1776422662717,38.19,75180.22,0.0,0.8266,9e-05,19.88024]
[1776422662777,38.19,75179.9675,0.0,0.82658,9e-05,19.88166]
[1776422666723,38.19,75182.0925,0.0,0.82677,9e-05,19.86854]
[1776422666781,38.19,75180.8775,0.0,0.82666,9e-05,19.87579]
[1776422672435,38.19,75181.2325,0.0,0.82672,9e-05,19.8698]
[1776422677346,38.19,75180.9425,0.0,0.8267,9e-05,19.8712]
[1776422677444,38.19,75180.9425,0.0,0.8267,9e-05,19.8712]
[1776422677470,38.19,75180.9425,0.0,0.8267,9e-05,19.87116]
[1776422678477,38.19,75187.8475,0.0,0.8273,9e-05,19.82918]
[1776422679484,38.19,75192.0525,0.0,0.82767,9e-05,19.80359]
[1776422680491,38.19,75200.1525,0.0,0.82836,9e-05,19.75443]
[1776422682506,38.19,75204.36,0.0,0.82873,9e-05,19.72873]
[1776422685532,38.19,75208.435,0.0,0.82908,9e-05,19.70379]
[1776422687546,38.19,75213.0525,0.0,0.82948,9e-05,19.67574]
[1776422691574,38.19,75217.335,0.0,0.82984,9e-05,19.64974]
[1776422692581,38.19,75217.5675,0.0,0.82986,9e-05,19.64843]
[1776422693588,38.19,75234.3375,0.0,0.83129,8e-05,19.54675]
[1776422694611,38.19,75222.7925,0.0,0.83031,9e-05,19.61676]
[1776422695811,38.19,75206.3175,0.0,0.8289,9e-05,19.71676]
[1776422698638,38.19,75201.33,0.0,0.82847,9e-05,19.74704]
[1776422699645,38.19,75205.315,0.0,0.82881,9e-05,19.72296]
[1776422704680,38.19,75207.6675,0.0,0.82901,9e-05,19.70894]
[1776422709715,38.19,75201.39,0.0,0.82847,9e-05,19.74708]
[1776422713743,38.19,75206.0025,0.0,0.82886,9e-05,19.71925]
[1776422718778,38.19,75207.8225,0.0,0.82902,9e-05,19.70849]
[1776422721799,38.19,75212.3075,0.0,0.8294,9e-05,19.68153]
[1776422726834,38.19,75214.185,0.0,0.82955,9e-05,19.67056]
[1776422730857,38.19,75219.1475,0.0,0.82997,9e-05,19.64089]
[1776422735862,38.2,75218.8675,0.0,0.82996,9e-05,19.6399]
[1776422737864,38.2,75214.3425,0.0,0.82957,9e-05,19.66752]
[1776422742869,38.2,75210.3225,0.0,0.82922,9e-05,19.69226]
[1776422744871,38.2,75214.3775,0.0,0.82957,9e-05,19.6679]
[1776422746873,38.2,75206.04,0.0,0.82885,9e-05,19.71852]
[1776422747926,38.2,75204.545,0.0,0.82872,9e-05,19.7276]
[1776422748875,38.2,75194.71,0.0,0.82787,9e-05,19.7873]
[1776422749876,38.2,75180.4675,0.0,0.82664,9e-05,19.8735]
[1776422751812,38.2,75179.12,0.0,0.82653,9e-05,19.88168]
[1776422751878,38.2,75179.5025,0.0,0.82656,9e-05,19.87939]
[1776422756883,38.2,75175.3725,0.0,0.8262,9e-05,19.90446]
[1776422758988,38.19,75173.9875,0.0,0.8261,9e-05,19.91112]
[1776422759886,38.19,75166.34,0.0,0.82544,9e-05,19.95728]
[1776422760597,38.19,75166.34,0.0,0.82544,9e-05,19.95728]
[1776422760676,38.19,75166.34,0.0,0.82544,9e-05,19.95728]
[1776422761888,38.19,75131.36,0.0,0.82239,9e-05,20.1684]
[1776422764956,38.19,75134.2125,0.0,0.82264,9e-05,20.15114]
[1776422766893,38.19,75143.2675,0.0,0.82343,9e-05,20.09641]
[1776422768895,38.19,75148.3175,0.0,0.82387,9e-05,20.06594]
[1776422773900,38.19,75146.4375,0.0,0.82371,9e-05,20.07729]
[1776422776906,38.19,75150.9975,0.0,0.82411,9e-05,20.04983]
[1776422780910,38.19,75164.1175,0.0,0.82525,9e-05,19.97061]
[1776422781911,38.19,75157.675,0.0,0.82469,9e-05,20.00955]
[1776422786916,38.19,75160.46,0.0,0.82493,9e-05,19.99283]
[1776422788918,38.19,75165.8275,0.0,0.82539,9e-05,19.96055]
[1776422788945,38.19,75165.8275,0.0,0.82539,9e-05,19.96055]
[1776422789194,38.19,75165.8275,0.0,0.82539,9e-05,19.96055]
[1776422789919,38.19,75171.9175,0.0,0.82592,9e-05,19.92388]
[1776422792963,38.2,75174.1375,0.0,0.82613,9e-05,19.90762]
[1776422793924,38.2,75178.375,0.0,0.8265,9e-05,19.88202]
[1776422794963,38.2,75180.03,0.0,0.82664,9e-05,19.87205]
[1776422795926,38.2,75185.2625,0.0,0.82709,9e-05,19.84047]
[1776422796927,38.2,75192.1775,0.0,0.82768,9e-05,19.79876]
[1776422797928,38.2,75195.6875,0.0,0.82798,9e-05,19.77768]
[1776422799930,38.2,75202.26,0.0,0.82855,9e-05,19.73809]
[1776422801932,38.2,75208.9975,0.0,0.82912,9e-05,19.69746]
[1776422806938,38.2,75208.53,0.0,0.82908,9e-05,19.70077]
[1776422811943,38.2,75210.13,0.0,0.82921,9e-05,19.69159]
[1776422817949,38.2,75209.405,0.0,0.82914,9e-05,19.69658]
[1776422819951,38.2,75195.9525,0.0,0.82798,9e-05,19.77812]
[1776422820952,38.2,75181.27,0.0,0.82671,9e-05,19.86683]
[1776422825957,38.2,75185.555,0.0,0.82709,9e-05,19.8403]
[1776422827959,38.2,75189.4875,0.0,0.82743,9e-05,19.81639]
[1776422832964,38.2,75190.7175,0.0,0.82754,9e-05,19.80871]
[1776422838627,38.2,75188.9525,0.0,0.8274,9e-05,19.81905]
[1776422842656,38.2,75192.935,0.0,0.82774,9e-05,19.79478]
[1776422843312,38.2,75192.935,0.0,0.82774,9e-05,19.79478]
[1776422843662,38.2,75192.935,0.0,0.82774,9e-05,19.79479]
[1776422844926,38.2,75192.935,0.0,0.82774,9e-05,19.79479]
[1776422844976,38.2,75202.835,0.0,0.82859,9e-05,19.73491]
[1776422846684,38.2,75204.14,0.0,0.82871,9e-05,19.72672]
[1776422847691,38.2,75213.0075,0.0,0.82947,9e-05,19.67288]
[1776422848698,38.2,75223.8775,0.0,0.8304,9e-05,19.6069]
[1776422851719,38.2,75230.125,0.0,0.83095,9e-05,19.5655]
[1776422853733,38.2,75235.505,0.0,0.83141,8e-05,19.53283]
[1776422857763,38.2,75240.7875,0.0,0.83186,8e-05,19.50089]
[1776422859314,38.2,75238.1675,0.0,0.83164,8e-05,19.51681]
[1776422859777,38.2,75238.1675,0.0,0.83164,8e-05,19.51688]
[1776422860783,38.2,75246.865,0.0,0.83237,8e-05,19.4641]
[1776422861791,38.2,75254.715,0.0,0.83304,8e-05,19.41646]
[1776422862798,38.2,75261.085,0.0,0.83357,8e-05,19.37797]
[1776422863805,38.2,75267.87,0.0,0.83414,8e-05,19.33684]
[1776422868840,38.2,75269.365,0.0,0.83426,8e-05,19.32805]
[1776422870854,38.2,75273.26,0.0,0.83459,8e-05,19.30451]
[1776422873155,38.2,75273.2675,0.0,0.83459,8e-05,19.30459]
[1776422873187,38.2,75273.2675,0.0,0.83459,8e-05,19.30459]
[1776422873875,38.2,75273.2675,0.0,0.83458,8e-05,19.30472]
[1776422877903,38.2,75265.2425,0.0,0.8339,8e-05,19.35396]
[1776422879916,38.2,75258.285,0.0,0.83331,8e-05,19.39648]
[1776422884953,38.2,75258.78,0.0,0.83335,8e-05,19.3942]
[1776422885960,38.2,75253.8375,0.0,0.83293,8e-05,19.42428]
[1776422890995,38.2,75256.15,0.0,0.83312,8e-05,19.41078]
[1776422893757,38.2,75258.8075,0.0,0.83334,8e-05,19.3949]
[1776422893939,38.2,75258.8075,0.0,0.83334,8e-05,19.3949]
[1776422899032,38.21,75260.7775,0.0,0.83349,8e-05,19.38372]
[1776422899255,38.21,75260.7775,0.0,0.83349,8e-05,19.38372]
[1776422899435,38.21,75260.7775,0.0,0.83349,8e-05,19.38372]
[1776422905037,38.21,75259.365,0.0,0.83336,8e-05,19.3931]
[1776422906837,38.21,75259.1825,0.0,0.83335,8e-05,19.39433]
[1776422906949,38.21,75259.1825,0.0,0.83335,8e-05,19.39433]
[1776422913045,38.21,75257.88,0.0,0.83325,8e-05,19.39985]
[1776422914945,38.21,75257.48,0.0,0.83321,8e-05,19.40239]
[1776422915044,38.21,75257.48,0.0,0.83321,8e-05,19.40252]
[1776422918050,38.21,75250.5975,0.0,0.83262,8e-05,19.44457]
[1776422923055,38.21,75251.2625,0.0,0.83267,8e-05,19.44095]
[1776422927729,38.21,75252.34,0.0,0.83276,8e-05,19.43478]
[1776422927935,38.21,75252.34,0.0,0.83276,8e-05,19.43478]
[1776422928036,38.21,75252.34,0.0,0.83276,8e-05,19.43489]
[1776422929061,38.21,75259.99,0.0,0.8334,8e-05,19.38863]
[1776422932064,38.21,75264.7925,0.0,0.8338,8e-05,19.36003]
[1776422934066,38.22,75270.0275,0.0,0.83423,8e-05,19.3287]
[1776422936068,38.22,75276.1075,0.0,0.83474,8e-05,19.29206]
[1776422938051,38.22,75277.8075,0.0,0.83488,8e-05,19.28178]
[1776422938948,38.22,75277.8075,0.0,0.83488,8e-05,19.28178]
[1776422939045,38.22,75277.8075,0.0,0.83488,8e-05,19.28198]
[1776422939586,38.22,75277.8075,0.0,0.83488,8e-05,19.28198]
[1776422939692,38.22,75277.8075,0.0,0.83488,8e-05,19.28198]
[1776422939793,38.22,75277.8075,0.0,0.83488,8e-05,19.28218]
[1776422941073,38.22,75286.195,0.0,0.83557,8e-05,19.23144]
[1776422942074,38.22,75279.0025,0.0,0.83497,8e-05,19.27524]
[1776422943075,38.22,75274.0225,0.0,0.83455,8e-05,19.30556]
[1776422945495,38.22,75273.9175,0.0,0.83454,8e-05,19.30643]
[1776422945692,38.22,75273.9175,0.0,0.83454,8e-05,19.30643]
[1776422945794,38.22,75273.9175,0.0,0.83454,8e-05,19.30658]
[1776422947079,38.22,75274.5325,0.0,0.83459,8e-05,19.303]
[1776422948080,38.22,75276.865,0.0,0.83478,8e-05,19.28901]
[1776422952084,38.22,75276.49,0.0,0.83474,8e-05,19.29197]
[1776422957089,38.22,75272.8725,0.0,0.83443,8e-05,19.31478]
[1776422957823,38.22,75272.8725,0.0,0.83443,8e-05,19.3148]
[1776422958942,38.22,75272.8725,0.0,0.83443,8e-05,19.3148]
[1776422959020,38.22,75272.8725,0.0,0.83443,8e-05,19.31479]
[1776422960092,38.22,75246.225,0.0,0.83218,8e-05,19.47642]
[1776422964965,38.22,75250.4925,0.0,0.83254,8e-05,19.45063]
[1776422965047,38.22,75250.4925,0.0,0.83254,8e-05,19.45065]
[1776422965191,38.22,75250.4925,0.0,0.83254,8e-05,19.45065]
[1776422971103,38.22,75254.9575,0.0,0.83294,8e-05,19.42054]
[1776422976108,38.22,75254.9325,0.0,0.83293,8e-05,19.42102]
[1776422981113,38.22,75255.4025,0.0,0.83297,8e-05,19.41841]
[1776422982114,38.22,75262.245,0.0,0.83354,8e-05,19.37699]
[1776422987119,38.23,75265.9525,0.0,0.83385,8e-05,19.35502]
[1776422992124,38.23,75265.4025,0.0,0.83379,8e-05,19.35892]
[1776422997129,38.23,75270.8925,0.0,0.83424,8e-05,19.32629]
[1776423002134,38.23,75276.59,0.0,0.83471,8e-05,19.29228]
[1776423007139,38.21,75279.2775,0.0,0.83506,8e-05,19.26692]
[1776423012145,38.21,75278.415,0.0,0.83501,8e-05,19.2705]
[1776423013852,38.21,75273.63,0.0,0.83461,8e-05,19.29975]
[1776423014860,38.21,75264.1625,0.0,0.83381,8e-05,19.35725]
[1776423019894,38.21,75260.375,0.0,0.83349,8e-05,19.38038]
[1776423024930,38.21,75258.8925,0.0,0.83336,8e-05,19.38959]
[1776423027951,38.21,75248.46,0.0,0.83248,8e-05,19.453]
[1776423032986,38.21,75245.745,0.0,0.83227,8e-05,19.4662]
[1776423033993,38.21,75243.495,0.0,0.83208,8e-05,19.47979]
[1776423035000,38.21,75232.73,0.0,0.83117,8e-05,19.54501]
[1776423038023,38.21,75238.4225,0.0,0.83165,8e-05,19.51047]
[1776423041044,38.21,75246.1825,0.0,0.83231,8e-05,19.46354]
[1776423044065,38.21,75239.97,0.0,0.83178,8e-05,19.50126]
[1776423048093,38.21,75247.5675,0.0,0.83242,8e-05,19.45538]
[1776423053128,38.21,75250.2725,0.0,0.83265,8e-05,19.43938]
[1776423058163,38.21,75253.01,0.0,0.83287,8e-05,19.4232]
[1776423060177,38.21,75262.415,0.0,0.83366,8e-05,19.36644]
[1776423065199,38.21,75262.9175,0.0,0.83369,8e-05,19.36416]
[1776423070204,38.21,75265.7225,0.0,0.83392,8e-05,19.34796]
[1776423075209,38.22,75266.72,0.0,0.83399,8e-05,19.34284]
[1776423080214,38.22,75271.235,0.0,0.83435,8e-05,19.31642]
[1776423085219,38.22,75270.4,0.0,0.83427,8e-05,19.3226]
[1776423090224,38.22,75271.485,0.0,0.83435,8e-05,19.31708]
[1776423095229,38.23,75275.0425,0.0,0.83465,8e-05,19.2934]
[1776423100234,38.23,75274.93,0.0,0.83462,8e-05,19.29533]
[1776423105239,38.23,75276.5475,0.0,0.83474,8e-05,19.28674]
[1776423110244,38.22,75281.875,0.0,0.83524,8e-05,19.25082]
[1776423113247,38.21,75275.895,0.0,0.83483,8e-05,19.28013]
[1776423118252,38.21,75277.3475,0.0,0.83494,8e-05,19.27176]
[1776423123257,38.21,75274.8275,0.0,0.83472,8e-05,19.28787]
[1776423126260,38.21,75264.7575,0.0,0.83387,8e-05,19.3495]
[1776423129263,38.21,75258.4375,0.0,0.83334,8e-05,19.38773]
[1776423131265,38.21,75252.2625,0.0,0.83282,8e-05,19.42501]
[1776423136270,38.21,75248.2075,0.0,0.83249,8e-05,19.44901]
[1776423141275,38.21,75246.5175,0.0,0.83235,8e-05,19.45857]
[1776423146281,38.21,75245.7425,0.0,0.8323,8e-05,19.46252]
[1776423151286,38.21,75245.05,0.0,0.83227,8e-05,19.46268]
[1776423156291,38.2,75245.1125,0.0,0.83228,8e-05,19.46154]
[1776423161296,38.2,75247.49,0.0,0.83249,8e-05,19.44644]
[1776423166301,38.2,75248.06,0.0,0.83255,8e-05,19.44233]
[1776423171306,38.2,75251.7075,0.0,0.83287,8e-05,19.41966]
[1776423176996,38.2,75251.6375,0.0,0.83287,8e-05,19.41953]
[1776423182034,38.2,75257.4875,0.0,0.83336,8e-05,19.38392]
[1776423186063,38.2,75264.63,0.0,0.83396,8e-05,19.34055]
[1776423191097,38.2,75268.7875,0.0,0.83431,8e-05,19.31552]
[1776423196133,38.2,75272.5925,0.0,0.83463,8e-05,19.29276]
[1776423198147,38.2,75281.775,0.0,0.83539,8e-05,19.23701]
[1776423198603,38.2,75281.775,0.0,0.83539,8e-05,19.23701]
[1776423198690,38.2,75281.775,0.0,0.83539,8e-05,19.23701]
[1776423199154,38.2,75281.775,0.0,0.83539,8e-05,19.237]
[1776423200161,38.2,75281.53,0.0,0.83537,8e-05,19.23847]
[1776423201169,38.2,75278.815,0.0,0.83515,8e-05,19.25493]
[1776423202175,38.2,75278.1375,0.0,0.83509,8e-05,19.25901]
[1776423207211,38.2,75280.305,0.0,0.8353,8e-05,19.24397]
[1776423208216,38.19,75281.675,0.0,0.83543,8e-05,19.23443]
[1776423208949,38.19,75281.675,0.0,0.83543,8e-05,19.23443]
[1776423209224,38.19,75281.675,0.0,0.83547,8e-05,19.23159]
[1776423210231,38.18,75290.0475,0.0,0.8362,8e-05,19.17802]
[1776423211049,38.18,75290.0475,0.0,0.8362,8e-05,19.17802]
[1776423211195,38.18,75290.0475,0.0,0.8362,8e-05,19.17802]
[1776423211237,38.18,75290.0475,0.0,0.83625,8e-05,19.17216]
[1776423215266,38.18,75296.2175,0.0,0.83677,8e-05,19.13479]
[1776423216847,38.18,75295.6325,0.0,0.83672,8e-05,19.13843]
[1776423216943,38.18,75295.6325,0.0,0.83672,8e-05,19.13843]
[1776423222326,38.18,75300.075,0.0,0.83708,8e-05,19.11181]
[1776423222375,38.18,75298.28,0.0,0.83693,8e-05,19.1228]
[1776423222441,38.18,75298.28,0.0,0.83693,8e-05,19.1228]
[1776423223321,38.18,75298.28,0.0,0.83693,8e-05,19.12287]
[1776423228358,38.18,75299.7875,0.0,0.83705,8e-05,19.11409]
[1776423229941,38.18,75299.2025,0.0,0.837,8e-05,19.11772]
[1776423229981,38.18,75299.2025,0.0,0.837,8e-05,19.11772]
[1776423230190,38.18,75299.2025,0.0,0.837,8e-05,19.11772]
[1776423230291,38.18,75299.2025,0.0,0.837,8e-05,19.11779]
[1776423235369,38.18,75303.32,0.0,0.83733,8e-05,19.09334]
[1776423239132,38.18,75303.6575,0.0,0.83736,8e-05,19.09175]
[1776423239151,38.18,75303.6575,0.0,0.83736,8e-05,19.09175]
[1776423239197,38.18,75303.6575,0.0,0.83736,8e-05,19.09175]
[1776423239233,38.18,75303.6575,0.0,0.83735,8e-05,19.0919]
[1776423244377,38.18,75306.96,0.0,0.83762,8e-05,19.07254]
[1776423246895,38.18,75307.3325,0.0,0.83764,8e-05,19.07064]
[1776423246946,38.18,75307.3325,0.0,0.83764,8e-05,19.07064]
[1776423247044,38.18,75307.3325,0.0,0.83764,8e-05,19.07064]
[1776423247188,38.18,75307.3325,0.0,0.83764,8e-05,19.07064]
[1776423247289,38.18,75307.3325,0.0,0.83764,8e-05,19.07081]
[1776423252385,38.18,75304.57,0.0,0.8374,8e-05,19.08843]
[1776423257390,38.19,75302.66,0.0,0.83723,8e-05,19.10074]
[1776423262395,38.18,75302.6375,0.0,0.83725,8e-05,19.09962]
[1776423262643,38.18,75302.6375,0.0,0.83725,8e-05,19.09962]
[1776423262696,38.18,75302.6375,0.0,0.83725,8e-05,19.09962]
[1776423268401,38.18,75302.1725,0.0,0.83722,8e-05,19.10147]
[1776423271805,38.18,75299.9725,0.0,0.83706,8e-05,19.11199]
[1776423271938,38.18,75299.9725,0.0,0.83706,8e-05,19.11199]
[1776423272136,38.18,75299.9725,0.0,0.83706,8e-05,19.11199]
[1776423272188,38.18,75299.9725,0.0,0.83706,8e-05,19.11199]
[1776423272237,38.18,75299.9725,0.0,0.83705,8e-05,19.11213]
[1776423277410,38.18,75297.265,0.0,0.83682,8e-05,19.12921]
[1776423279563,38.18,75299.3,0.0,0.83699,8e-05,19.11709]
[1776423279692,38.18,75299.3,0.0,0.83699,8e-05,19.11709]
[1776423285418,38.19,75300.515,0.0,0.83708,8e-05,19.11055]
[1776423287698,38.19,75300.9175,0.0,0.83711,8e-05,19.10839]
[1776423287940,38.19,75300.9175,0.0,0.83711,8e-05,19.10839]
[1776423287969,38.19,75300.9175,0.0,0.83711,8e-05,19.10839]
[1776423288202,38.19,75300.9175,0.0,0.83711,8e-05,19.10839]
[1776423288303,38.19,75300.9175,0.0,0.8371,8e-05,19.10853]
[1776423293426,38.19,75301.43,0.0,0.83714,8e-05,19.10615]
[1776423297382,38.19,75300.955,0.0,0.83709,8e-05,19.10934]
[1776423297443,38.19,75300.1275,0.0,0.83702,8e-05,19.1145]
[1776423303310,38.19,75297.34,0.0,0.83678,8e-05,19.13205]
[1776423303439,38.19,75297.34,0.0,0.83678,8e-05,19.13217]
[1776423303635,38.19,75297.34,0.0,0.83678,8e-05,19.13217]
[1776423303690,38.19,75297.34,0.0,0.83678,8e-05,19.13217]
[1776423304437,38.19,75297.43,0.0,0.83679,8e-05,19.13173]
[1776423309442,38.19,75300.7725,0.0,0.83706,8e-05,19.11201]
[1776423310171,38.19,75300.7725,0.0,0.83706,8e-05,19.11201]
[1776423310196,38.19,75300.7725,0.0,0.83706,8e-05,19.11201]
[1776423316449,38.2,75300.2225,0.0,0.837,8e-05,19.11627]
[1776423320674,38.2,75300.6975,0.0,0.83703,8e-05,19.11394]
[1776423320693,38.2,75300.6975,0.0,0.83703,8e-05,19.11394]
[1776423321061,38.2,75300.6975,0.0,0.83703,8e-05,19.11394]
[1776423321195,38.2,75300.6975,0.0,0.83703,8e-05,19.11394]
[1776423321297,38.2,75300.6975,0.0,0.83703,8e-05,19.11408]
[1776423326459,38.2,75305.0725,0.0,0.83738,8e-05,19.08827]
[1776423331464,38.2,75304.84,0.0,0.83737,8e-05,19.08722]
[1776423335483,38.2,75305.2825,0.0,0.8374,8e-05,19.0852]
[1776423335697,38.2,75305.2825,0.0,0.8374,8e-05,19.0852]
[1776423338626,38.2,75305.2875,0.0,0.8374,8e-05,19.08551]
[1776423338693,38.2,75305.2875,0.0,0.8374,8e-05,19.08551]
[1776423339131,38.2,75305.2875,0.0,0.8374,8e-05,19.08551]
[1776423342370,38.2,75308.1875,0.0,0.83764,8e-05,19.06789]
[1776423342445,38.2,75308.1875,0.0,0.83764,8e-05,19.06789]
[1776423348194,38.2,75310.3425,0.0,0.83781,8e-05,19.05493]
[1776423349002,38.2,75310.3425,0.0,0.83781,8e-05,19.05493]
[1776423349189,38.2,75310.3425,0.0,0.83781,8e-05,19.05493]
[1776423349215,38.2,75310.3425,0.0,0.83781,8e-05,19.05495]
[1776423350606,38.2,75310.145,0.0,0.8378,8e-05,19.05618]
[1776423350694,38.2,75310.145,0.0,0.8378,8e-05,19.05618]
[1776423354617,38.2,75311.6025,0.0,0.83792,8e-05,19.04719]
[1776423354692,38.2,75311.6025,0.0,0.83792,8e-05,19.04719]
[1776423355549,38.2,75311.6025,0.0,0.83792,8e-05,19.0471]
[1776423355694,38.2,75311.6025,0.0,0.83792,8e-05,19.0471]
[1776423356255,38.2,75311.6025,0.0,0.83792,8e-05,19.04703]
[1776423357491,38.2,75318.6475,0.0,0.8385,8e-05,19.00414]
[1776423363304,38.2,75318.705,0.0,0.83851,8e-05,19.00341]
[1776423363564,38.2,75318.705,0.0,0.83851,8e-05,19.00341]
[1776423363699,38.2,75318.705,0.0,0.83851,8e-05,19.00341]
[1776423369347,38.2,75314.7775,0.0,0.83819,8e-05,19.02728]
[1776423372368,38.2,75311.1175,0.0,0.83788,8e-05,19.04987]
[1776423372642,38.2,75311.1175,0.0,0.83788,8e-05,19.04987]
[1776423372716,38.2,75311.1175,0.0,0.83788,8e-05,19.04987]
[1776423373370,38.2,75311.1175,0.0,0.83788,8e-05,19.04987]
[1776423373438,38.2,75311.1175,0.0,0.83788,8e-05,19.04987]
[1776423373471,38.2,75311.1175,0.0,0.83788,8e-05,19.04995]
[1776423374381,38.2,75300.7725,0.0,0.83702,8e-05,19.11292]
[1776423377403,38.2,75298.2625,0.0,0.83681,8e-05,19.1284]
[1776423378409,38.2,75290.0,0.0,0.83612,8e-05,19.17863]
[1776423380192,38.2,75287.6125,0.0,0.83592,8e-05,19.19317]
[1776423380443,38.2,75287.6125,0.0,0.83592,8e-05,19.19317]
[1776423386466,38.2,75286.79,0.0,0.83585,8e-05,19.19831]
[1776423390516,38.2,75288.895,0.0,0.83603,8e-05,19.18564]
[1776423390692,38.2,75290.3975,0.0,0.83615,8e-05,19.17656]
[1776423391222,38.2,75290.3975,0.0,0.83615,8e-05,19.17656]
[1776423391446,38.2,75290.3975,0.0,0.83615,8e-05,19.17656]
[1776423391501,38.2,75290.3975,0.0,0.83617,8e-05,19.17331]
[1776423396532,38.2,75292.24,0.0,0.83632,8e-05,19.16242]
[1776423400140,38.2,75292.8225,0.0,0.83637,8e-05,19.15908]
[1776423400195,38.2,75292.8225,0.0,0.83637,8e-05,19.15908]
[1776423405047,38.21,75295.45,0.0,0.83658,8e-05,19.14354]
[1776423405195,38.21,75295.45,0.0,0.83658,8e-05,19.14354]
[1776423405291,38.21,75295.45,0.0,0.83658,8e-05,19.14363]
[1776423409308,38.21,75296.09,0.0,0.83663,8e-05,19.14001]
[1776423409442,38.21,75296.09,0.0,0.83663,8e-05,19.14001]
[1776423411547,38.21,75301.4375,0.0,0.83707,8e-05,19.10787]
[1776423416552,38.21,75302.1075,0.0,0.83712,8e-05,19.10451]
[1776423421557,38.21,75302.1675,0.0,0.83711,8e-05,19.10485]
[1776423422258,38.21,75302.1675,0.0,0.83711,8e-05,19.10485]
[1776423422445,38.21,75302.1675,0.0,0.83711,8e-05,19.10485]
[1776423423266,38.21,75302.1675,0.0,0.83711,8e-05,19.10499]
[1776423423448,38.21,75302.1675,0.0,0.83711,8e-05,19.10499]
[1776423423511,38.21,75302.1675,0.0,0.83711,8e-05,19.10513]
[1776423425561,38.21,75281.965,0.0,0.83542,8e-05,19.22796]
[1776423425742,38.21,75281.965,0.0,0.83542,8e-05,19.22796]
[1776423425942,38.21,75281.965,0.0,0.83542,8e-05,19.22796]
[1776423431567,38.21,75281.2375,0.0,0.83536,8e-05,19.23222]
[1776423435310,38.21,75276.6625,0.0,0.83498,8e-05,19.25987]
[1776423435437,38.21,75276.6625,0.0,0.83498,8e-05,19.25987]
[1776423436572,38.21,75270.9625,0.0,0.83451,8e-05,19.2943]
[1776423437573,38.21,75265.6875,0.0,0.83407,8e-05,19.32617]
[1776423438505,38.21,75265.6875,0.0,0.83407,8e-05,19.32617]
[1776423438542,38.21,75265.6875,0.0,0.83407,8e-05,19.32602]
[1776423438696,38.21,75265.6875,0.0,0.83407,8e-05,19.32602]
[1776423442064,38.21,75266.28,0.0,0.83413,8e-05,19.32197]
[1776423442199,38.21,75266.28,0.0,0.83413,8e-05,19.32197]
[1776423447583,38.21,75266.415,0.0,0.83415,8e-05,19.32023]
[1776423448650,38.21,75265.755,0.0,0.8341,8e-05,19.32408]
[1776423448693,38.21,75265.755,0.0,0.8341,8e-05,19.32408]
[1776423449019,38.21,75265.755,0.0,0.8341,8e-05,19.32408]
[1776423449198,38.21,75265.755,0.0,0.8341,8e-05,19.32408]
[1776423449294,38.21,75265.755,0.0,0.8341,8e-05,19.32396]
[1776423454590,38.2,75264.1725,0.0,0.83399,8e-05,19.32963]
[1776423459595,38.2,75262.3475,0.0,0.83385,8e-05,19.34001]
[1776423459917,38.2,75262.3475,0.0,0.83385,8e-05,19.34001]
[1776423459944,38.2,75262.3475,0.0,0.83385,8e-05,19.34001]
[1776423465602,38.2,75260.335,0.0,0.83369,8e-05,19.35132]
[1776423465932,38.2,75260.335,0.0,0.83369,8e-05,19.35132]
[1776423466202,38.2,75260.335,0.0,0.83369,8e-05,19.35132]
[1776423466301,38.2,75260.335,0.0,0.83369,8e-05,19.35116]
[1776423467700,38.2,75260.0275,0.0,0.83367,8e-05,19.35287]
[1776423467937,38.2,75260.0275,0.0,0.83367,8e-05,19.35287]
[1776423472609,38.2,75266.855,0.0,0.83425,8e-05,19.31064]
[1776423473546,38.2,75266.855,0.0,0.83425,8e-05,19.31064]
[1776423473696,38.2,75271.645,0.0,0.83466,8e-05,19.28149]
[1776423474722,38.2,75272.7975,0.0,0.83476,8e-05,19.27443]
[1776423474951,38.2,75272.7975,0.0,0.83476,8e-05,19.27443]
[1776423475612,38.2,75273.225,0.0,0.83479,8e-05,19.27178]
[1776423478950,38.2,75274.88,0.0,0.83493,8e-05,19.26153]
[1776423479197,38.2,75274.88,0.0,0.83493,8e-05,19.26153]
[1776423484620,38.2,75275.88,0.0,0.83502,8e-05,19.25501]
[1776423489114,38.2,75278.8825,0.0,0.83528,8e-05,19.23655]
[1776423489197,38.2,75278.8825,0.0,0.83528,8e-05,19.23655]
[1776423490735,38.2,75277.0375,0.0,0.83512,8e-05,19.24765]
[1776423490944,38.2,75277.0375,0.0,0.83512,8e-05,19.24765]
[1776423491627,38.2,75276.78,0.0,0.8351,8e-05,19.24915]
[1776423496632,38.2,75276.955,0.0,0.83512,8e-05,19.24782]
[1776423498847,38.19,75278.3725,0.0,0.83524,8e-05,19.23911]
[1776423498941,38.19,75278.3725,0.0,0.83524,8e-05,19.23911]
[1776423501208,38.19,75278.54,0.0,0.83526,8e-05,19.238]
[1776423501439,38.19,75278.54,0.0,0.83526,8e-05,19.238]
[1776423501538,38.19,75278.54,0.0,0.83526,8e-05,19.23799]
[1776423502638,38.19,75285.6625,0.0,0.83585,8e-05,19.19473]
[1776423507643,38.2,75289.375,0.0,0.83616,8e-05,19.17232]
[1776423509011,38.2,75289.375,0.0,0.83616,8e-05,19.17237]
[1776423509192,38.2,75289.375,0.0,0.83616,8e-05,19.17237]
[1776423513355,38.2,75295.135,0.0,0.83665,8e-05,19.13448]
[1776423515432,38.19,75295.7975,0.0,0.83674,8e-05,19.12826]
[1776423515693,38.19,75295.7975,0.0,0.83677,8e-05,19.12612]
[1776423515813,38.19,75295.7975,0.0,0.83677,8e-05,19.12612]
[1776423515945,38.19,75295.7975,0.0,0.83677,8e-05,19.12612]
[1776423516376,38.18,75295.7975,0.0,0.83679,8e-05,19.12407]
[1776423521657,38.18,75297.9,0.0,0.83696,8e-05,19.11191]
[1776423523415,38.18,75297.9,0.0,0.83696,8e-05,19.11204]
[1776423523437,38.18,75297.9,0.0,0.83696,8e-05,19.11204]
[1776423528460,38.18,75304.5275,0.0,0.83751,8e-05,19.07161]
[1776423529388,38.18,75304.5275,0.0,0.83751,8e-05,19.07161]
[1776423529435,38.18,75304.5275,0.0,0.83751,8e-05,19.07161]
[1776423530988,38.18,75305.115,0.0,0.83756,8e-05,19.06803]
[1776423531191,38.18,75305.115,0.0,0.83756,8e-05,19.06803]
[1776423531481,38.18,75305.115,0.0,0.83756,8e-05,19.06817]
[1776423534070,38.18,75305.1075,0.0,0.83755,8e-05,19.06849]
[1776423534687,38.18,75305.1075,0.0,0.83755,8e-05,19.06863]
[1776423540544,38.19,75305.9275,0.0,0.83761,8e-05,19.0644]
[1776423542116,38.19,75305.79,0.0,0.8376,8e-05,19.06539]
[1776423542208,38.19,75305.79,0.0,0.8376,8e-05,19.06539]
[1776423542673,38.19,75305.79,0.0,0.8376,8e-05,19.0654]
[1776423546947,38.19,75305.715,0.0,0.83759,8e-05,19.06588]
[1776423549597,38.19,75306.5025,0.0,0.83765,8e-05,19.06126]
[1776423549607,38.19,75306.5025,0.0,0.83765,8e-05,19.06142]
[1776423549696,38.19,75306.5025,0.0,0.83765,8e-05,19.06142]
[1776423555649,38.19,75308.185,0.0,0.83779,8e-05,19.05102]
[1776423560684,38.19,75309.25,0.0,0.83788,8e-05,19.04462]
[1776423561487,38.19,75309.25,0.0,0.83788,8e-05,19.04462]
[1776423561695,38.19,75309.25,0.0,0.83788,8e-05,19.04462]
[1776423566704,38.19,75308.07,0.0,0.83777,8e-05,19.05227]
[1776423567159,38.19,75308.07,0.0,0.83777,8e-05,19.05227]
[1776423567201,38.19,75308.07,0.0,0.83777,8e-05,19.05227]
[1776423567705,38.19,75306.685,0.0,0.83766,8e-05,19.06074]
[1776423568433,38.19,75306.685,0.0,0.83766,8e-05,19.06074]
[1776423568689,38.19,75306.685,0.0,0.83766,8e-05,19.06074]
[1776423570708,38.19,75312.665,0.0,0.83816,8e-05,19.02422]
[1776423575713,38.18,75313.44,0.0,0.83829,8e-05,19.01269]
[1776423576572,38.18,75313.44,0.0,0.83829,8e-05,19.01269]
[1776423576698,38.18,75313.44,0.0,0.83829,8e-05,19.01269]
[1776423576714,38.18,75302.3925,0.0,0.83737,8e-05,19.07974]
[1776423578277,38.18,75300.9375,0.0,0.83726,8e-05,19.08842]
[1776423578437,38.18,75300.9375,0.0,0.83726,8e-05,19.08842]
[1776423583721,38.18,75297.48,0.0,0.83697,8e-05,19.10899]
[1776423583847,38.18,75297.48,0.0,0.83697,8e-05,19.10899]
[1776423583948,38.18,75297.48,0.0,0.83697,8e-05,19.10899]
[1776423584722,38.18,75297.215,0.0,0.83695,8e-05,19.11073]
[1776423584801,38.18,75297.215,0.0,0.83695,8e-05,19.11073]
[1776423584937,38.18,75297.215,0.0,0.83695,8e-05,19.11073]
[1776423590728,38.18,75298.2125,0.0,0.83702,8e-05,19.10546]
[1776423592702,38.18,75298.4175,0.0,0.83704,8e-05,19.10435]
[1776423592730,38.18,75296.835,0.0,0.83691,8e-05,19.1141]
[1776423592952,38.18,75296.835,0.0,0.83691,8e-05,19.1141]
[1776423594894,38.18,75298.0175,0.0,0.837,8e-05,19.10716]
[1776423594936,38.18,75298.0175,0.0,0.837,8e-05,19.10716]
[1776423598967,38.18,75297.3075,0.0,0.83693,8e-05,19.11202]
[1776423599206,38.18,75297.3075,0.0,0.83693,8e-05,19.11202]
[1776423599295,38.18,75297.3075,0.0,0.83693,8e-05,19.11202]
[1776423599439,38.18,75297.3075,0.0,0.83693,8e-05,19.11202]
[1776423599539,38.18,75297.3075,0.0,0.83693,8e-05,19.11215]
[1776423601739,38.18,75292.58,0.0,0.83656,8e-05,19.13899]
[1776423604742,38.18,75284.055,0.0,0.83585,8e-05,19.19106]
[1776423606832,38.18,75282.71,0.0,0.83574,8e-05,19.19933]
[1776423606955,38.18,75282.71,0.0,0.83574,8e-05,19.19933]
[1776423607745,38.18,75281.755,0.0,0.83566,8e-05,19.20517]
[1776423609404,38.18,75280.7225,0.0,0.83557,8e-05,19.21148]
[1776423609441,38.18,75280.7225,0.0,0.83557,8e-05,19.21148]
[1776423613751,38.18,75286.2475,0.0,0.83603,8e-05,19.17811]
[1776423614799,38.18,75287.95,0.0,0.83617,8e-05,19.16785]
[1776423614957,38.18,75287.95,0.0,0.83617,8e-05,19.16785]
[1776423615753,38.18,75286.605,0.0,0.83606,8e-05,19.1761]
[1776423616783,38.18,75285.9025,0.0,0.836,8e-05,19.18045]
[1776423616938,38.18,75285.9025,0.0,0.836,8e-05,19.18045]
[1776423622759,38.18,75287.88,0.0,0.83616,8e-05,19.16819]
[1776423624308,38.18,75289.0675,0.0,0.83626,8e-05,19.16092]
[1776423624445,38.18,75289.0675,0.0,0.83626,8e-05,19.16092]
[1776423624450,38.18,75289.0675,0.0,0.83626,8e-05,19.16085]
[1776423625647,38.18,75289.0675,0.0,0.83626,8e-05,19.16085]
[1776423625700,38.18,75289.0675,0.0,0.83626,8e-05,19.16085]
[1776423626763,38.18,75281.9275,0.0,0.83567,8e-05,19.20407]
[1776423630015,38.18,75281.5675,0.0,0.83565,8e-05,19.20592]
[1776423630195,38.18,75281.5675,0.0,0.83565,8e-05,19.20592]
[1776423632860,38.18,75265.3825,0.0,0.83431,8e-05,19.30068]
[1776423633861,38.18,75260.6475,0.0,0.83392,8e-05,19.32932]
[1776423634427,38.18,75260.6475,0.0,0.83392,8e-05,19.32932]
[1776423634440,38.18,75260.6475,0.0,0.83392,8e-05,19.32932]
[1776423634648,38.18,75260.6475,0.0,0.83392,8e-05,19.3292]
[1776423636864,38.18,75265.2625,0.0,0.83431,8e-05,19.30095]
[1776423638249,38.18,75266.485,0.0,0.83441,8e-05,19.29344]
[1776423638441,38.18,75266.485,0.0,0.83441,8e-05,19.29344]
[1776423641118,38.18,75269.57,0.0,0.83467,8e-05,19.27451]
[1776423641199,38.18,75269.57,0.0,0.83467,8e-05,19.27451]
[1776423641869,38.18,75270.7775,0.0,0.83478,8e-05,19.26713]
[1776423644762,38.18,75269.4575,0.0,0.83467,8e-05,19.27506]
[1776423644944,38.18,75269.4575,0.0,0.83467,8e-05,19.27499]
[1776423650878,38.18,75268.72,0.0,0.83461,8e-05,19.27914]
[1776423651293,38.18,75268.72,0.0,0.83461,8e-05,19.27914]
[1776423651436,38.18,75268.72,0.0,0.83461,8e-05,19.27914]
[1776423652000,38.18,75268.72,0.0,0.83461,8e-05,19.2791]
[1776423652198,38.18,75268.72,0.0,0.83461,8e-05,19.2791]
[1776423652880,38.18,75270.7625,0.0,0.83478,8e-05,19.26664]
[1776423655883,38.18,75284.7225,0.0,0.83595,8e-05,19.18159]
[1776423656884,38.18,75292.1375,0.0,0.83657,8e-05,19.13644]
[1776423659488,38.18,75296.225,0.0,0.83691,8e-05,19.11172]
[1776423659695,38.18,75296.225,0.0,0.83691,8e-05,19.11172]
[1776423663891,38.18,75285.6575,0.0,0.83602,8e-05,19.17674]
[1776423664000,38.18,75285.6575,0.0,0.83602,8e-05,19.17674]
[1776423664193,38.18,75285.6575,0.0,0.83602,8e-05,19.17674]
[1776423664892,38.18,75283.8075,0.0,0.83587,8e-05,19.18805]
[1776423665713,38.18,75283.8075,0.0,0.83587,8e-05,19.18805]
[1776423665943,38.18,75283.8075,0.0,0.83586,8e-05,19.18812]
[1776423671899,38.18,75286.5075,0.0,0.83608,8e-05,19.17214]
[1776423672310,38.18,75286.5075,0.0,0.83608,8e-05,19.17214]
[1776423672440,38.18,75286.5075,0.0,0.83608,8e-05,19.17214]
[1776423672900,38.18,75290.39,0.0,0.83641,8e-05,19.14865]
[1776423673535,38.18,75290.39,0.0,0.83641,8e-05,19.14865]
[1776423673695,38.18,75290.39,0.0,0.83641,8e-05,19.14865]
[1776423678286,38.18,75292.395,0.0,0.83657,8e-05,19.13709]
[1776423678446,38.18,75292.395,0.0,0.83657,8e-05,19.13709]
[1776423678512,38.18,75292.395,0.0,0.83656,8e-05,19.13724]
[1776423679907,38.18,75296.6325,0.0,0.83691,8e-05,19.11163]
[1776423680561,38.18,75296.6325,0.0,0.83691,8e-05,19.11163]
[1776423680703,38.18,75296.6325,0.0,0.83691,8e-05,19.11163]
[1776423682541,38.18,75304.725,0.0,0.83758,8e-05,19.06306]
[1776423685994,38.18,75304.4175,0.0,0.83755,8e-05,19.06542]
[1776423686202,38.18,75304.4175,0.0,0.83755,8e-05,19.06542]
[1776423686675,38.18,75304.4175,0.0,0.83755,8e-05,19.06542]
[1776423686699,38.18,75304.4175,0.0,0.83755,8e-05,19.06542]
[1776423686776,38.18,75304.4175,0.0,0.83755,8e-05,19.06547]
[1776423690956,38.18,75305.265,0.0,0.83761,8e-05,19.06049]
[1776423691207,38.18,75305.265,0.0,0.83761,8e-05,19.06049]
[1776423691604,38.18,75305.265,0.0,0.83763,8e-05,19.0572]
[1776423692611,38.18,75301.28,0.0,0.8373,8e-05,19.08162]
[1776423693618,38.18,75299.3975,0.0,0.83714,8e-05,19.09317]
[1776423694054,38.18,75299.3975,0.0,0.83714,8e-05,19.09317]
[1776423694204,38.18,75299.3975,0.0,0.83714,8e-05,19.09317]
[1776423695632,38.18,75287.6175,0.0,0.83616,8e-05,19.16496]
[1776423698992,38.18,75284.615,0.0,0.83591,8e-05,19.18341]
[1776423699203,38.18,75284.615,0.0,0.83591,8e-05,19.18341]
[1776423700226,38.19,75284.615,0.0,0.83591,8e-05,19.18346]
[1776423700437,38.19,75284.615,0.0,0.83591,8e-05,19.18346]
[1776423700666,38.19,75284.615,0.0,0.83591,8e-05,19.18349]
[1776423705419,38.19,75281.885,0.0,0.83568,8e-05,19.20023]
[1776423705449,38.19,75281.885,0.0,0.83568,8e-05,19.20023]
[1776423710718,38.19,75279.085,0.0,0.83544,8e-05,19.21736]
[1776423710867,38.19,75279.085,0.0,0.83544,8e-05,19.2175]
[1776423710941,38.19,75279.085,0.0,0.83544,8e-05,19.2175]
[1776423711744,38.19,75279.085,0.0,0.83544,8e-05,19.21765]
[1776423712753,38.19,75295.0325,0.0,0.83677,8e-05,19.12087]
[1776423713483,38.19,75295.0325,0.0,0.83677,8e-05,19.12087]
[1776423713703,38.19,75295.0325,0.0,0.83677,8e-05,19.12087]
[1776423714765,38.19,75302.0675,0.0,0.83734,8e-05,19.0785]
[1776423719045,38.19,75300.3825,0.0,0.83719,8e-05,19.08951]
[1776423719197,38.19,75300.3825,0.0,0.83719,8e-05,19.08951]
[1776423719800,38.19,75300.3825,0.0,0.83719,8e-05,19.08968]
[1776423721127,38.19,75297.805,0.0,0.83698,8e-05,19.10551]
[1776423721200,38.19,75297.805,0.0,0.83698,8e-05,19.10551]
[1776423726848,38.19,75296.5825,0.0,0.83686,8e-05,19.11388]
[1776423730163,38.19,75297.2775,0.0,0.83691,8e-05,19.11013]
[1776423730195,38.19,75297.2775,0.0,0.83691,8e-05,19.11013]
[1776423730877,38.19,75297.2775,0.0,0.83691,8e-05,19.11029]
[1776423732314,38.19,75297.3725,0.0,0.83692,8e-05,19.10987]
[1776423732446,38.19,75297.3725,0.0,0.83692,8e-05,19.10987]
[1776423737925,38.19,75298.0725,0.0,0.83697,8e-05,19.10604]
[1776423742961,38.19,75297.725,0.0,0.83694,8e-05,19.10802]
[1776423743840,38.19,75297.725,0.0,0.83694,8e-05,19.10802]
[1776423743943,38.19,75297.725,0.0,0.83694,8e-05,19.10802]
[1776423748976,38.19,75295.995,0.0,0.8368,8e-05,19.11833]
[1776423750851,38.19,75295.685,0.0,0.83678,8e-05,19.12017]
[1776423750945,38.19,75295.685,0.0,0.83678,8e-05,19.12017]
[1776423754142,38.19,75294.71,0.0,0.83672,8e-05,19.12262]
[1776423754196,38.19,75294.71,0.0,0.83672,8e-05,19.12262]
[1776423754982,38.19,75294.625,0.0,0.83671,8e-05,19.12309]
[1776423757553,38.19,75295.625,0.0,0.8368,8e-05,19.11693]
[1776423757697,38.19,75295.625,0.0,0.8368,8e-05,19.11693]
[1776423759987,38.19,75300.7525,0.0,0.83722,8e-05,19.08571]
[1776423760988,38.19,75308.115,0.0,0.83783,8e-05,19.041]
[1776423761674,38.19,75308.115,0.0,0.83783,8e-05,19.041]
[1776423761695,38.19,75308.115,0.0,0.83783,8e-05,19.041]
[1776423766994,38.19,75308.955,0.0,0.83793,8e-05,19.03348]
[1776423771373,38.19,75309.8175,0.0,0.83801,8e-05,19.02772]
[1776423771445,38.19,75309.8175,0.0,0.83801,8e-05,19.02772]
[1776423772944,38.19,75310.0475,0.0,0.83803,8e-05,19.0262]
[1776423773000,38.19,75310.0275,0.0,0.83803,8e-05,19.0262]
[1776423778005,38.19,75312.17,0.0,0.83822,8e-05,19.01259]
[1776423779440,38.18,75315.3,0.0,0.83848,8e-05,18.99347]
[1776423779708,38.18,75315.3,0.0,0.83848,8e-05,18.99347]
[1776423782009,38.18,75324.94,0.0,0.83927,8e-05,18.93468]
[1776423783010,38.18,75333.895,0.0,0.84001,8e-05,18.88025]
[1776423784017,38.18,75341.5325,0.0,0.84064,8e-05,18.83375]
[1776423787019,38.19,75347.535,0.0,0.84112,8e-05,18.79756]
[1776423791023,38.19,75340.3875,0.0,0.84053,8e-05,18.84149]
[1776423791787,38.19,75340.3875,0.0,0.84053,8e-05,18.84149]
[1776423791945,38.19,75340.3875,0.0,0.84053,8e-05,18.84149]
[1776423797029,38.19,75338.0575,0.0,0.84033,8e-05,18.85638]
[1776423797455,38.19,75338.0575,0.0,0.84033,8e-05,18.85638]
[1776423797703,38.19,75338.0575,0.0,0.84033,8e-05,18.85638]
[1776423800499,38.19,75333.3625,0.0,0.83994,8e-05,18.88519]
[1776423800695,38.19,75333.3625,0.0,0.83994,8e-05,18.88519]
[1776423800701,38.19,75333.3625,0.0,0.83994,8e-05,18.88525]
[1776423806037,38.19,75337.16,0.0,0.84025,8e-05,18.86258]
[1776423806165,38.19,75337.16,0.0,0.84025,8e-05,18.86258]
[1776423806192,38.19,75337.16,0.0,0.84025,8e-05,18.86258]
[1776423812043,38.19,75355.0175,0.0,0.84173,8e-05,18.75097]
[1776423814783,38.19,75353.3575,0.0,0.84159,8e-05,18.76136]
[1776423815402,38.19,75353.3575,0.0,0.84158,8e-05,18.76154]
[1776423816047,38.19,75346.7675,0.0,0.84104,8e-05,18.80183]
[1776423816311,38.19,75346.7675,0.0,0.84104,8e-05,18.80183]
[1776423816439,38.19,75346.7675,0.0,0.84104,8e-05,18.80183]
[1776423817048,38.19,75347.785,0.0,0.84112,8e-05,18.79582]
[1776423819083,38.19,75353.2075,0.0,0.84156,8e-05,18.76325]
[1776423822878,38.19,75355.67,0.0,0.84175,8e-05,18.74899]
[1776423822943,38.19,75355.67,0.0,0.84175,8e-05,18.74899]
[1776423828092,38.2,75353.37,0.0,0.84155,8e-05,18.76439]
[1776423831110,38.2,75353.9075,0.0,0.84158,8e-05,18.7618]
[1776423831198,38.2,75353.9075,0.0,0.84158,8e-05,18.7618]
[1776423832138,38.2,75354.3825,0.0,0.84162,8e-05,18.75914]
[1776423832197,38.2,75354.3825,0.0,0.84162,8e-05,18.75914]
[1776423833097,38.2,75354.8175,0.0,0.84165,8e-05,18.75657]
[1776423834098,38.2,75367.0175,0.0,0.84265,8e-05,18.6823]
[1776423835099,38.2,75361.4725,0.0,0.84219,8e-05,18.71614]
[1776423835395,38.2,75361.4725,0.0,0.84219,8e-05,18.71614]
[1776423835438,38.2,75361.4725,0.0,0.84219,8e-05,18.71614]
[1776423839235,38.2,75365.7225,0.0,0.84254,8e-05,18.69028]
[1776423839441,38.2,75365.7225,0.0,0.84254,8e-05,18.69028]
[1776423839656,38.2,75365.7225,0.0,0.84254,8e-05,18.69028]
[1776423841358,38.2,75369.02,0.0,0.84281,8e-05,18.67022]
[1776423841440,38.2,75369.02,0.0,0.84281,8e-05,18.67022]
[1776423847111,38.2,75370.9175,0.0,0.84296,8e-05,18.65877]
[1776423849806,38.2,75370.915,0.0,0.84296,8e-05,18.65881]
[1776423849944,38.2,75370.915,0.0,0.84296,8e-05,18.65881]
[1776423851566,38.2,75367.645,0.0,0.84269,8e-05,18.67897]
[1776423851693,38.2,75367.645,0.0,0.84269,8e-05,18.67897]
[1776423851754,38.2,75367.645,0.0,0.84269,8e-05,18.67907]
[1776423853338,38.2,75367.645,0.0,0.84269,8e-05,18.67919]
[1776423853445,38.2,75367.645,0.0,0.84269,8e-05,18.67919]
[1776423857595,38.2,75372.01,0.0,0.84303,8e-05,18.65334]
[1776423857692,38.2,75372.01,0.0,0.84303,8e-05,18.65334]
[1776423858401,38.2,75372.01,0.0,0.84303,8e-05,18.65352]
[1776423858447,38.2,75372.01,0.0,0.84303,8e-05,18.65352]
[1776423858803,38.2,75372.01,0.0,0.84303,8e-05,18.6537]
[1776423863838,38.21,75372.2725,0.0,0.84304,8e-05,18.65298]
[1776423867397,38.21,75372.28,0.0,0.84303,8e-05,18.65347]
[1776423867441,38.21,75372.28,0.0,0.84303,8e-05,18.65347]
[1776423868957,38.21,75372.28,0.0,0.84303,8e-05,18.65365]
[1776423869010,38.21,75372.28,0.0,0.84303,8e-05,18.65383]
[1776423869192,38.21,75372.28,0.0,0.84303,8e-05,18.65383]
[1776423873584,38.21,75372.7075,0.0,0.84307,8e-05,18.64878]
[1776423873694,38.21,75372.7075,0.0,0.84307,8e-05,18.64878]
[1776423873909,38.21,75372.7075,0.0,0.84307,8e-05,18.64899]
[1776423874916,38.21,75352.745,0.0,0.84144,8e-05,18.77066]
[1776423880144,38.21,75351.4725,0.0,0.84133,8e-05,18.77942]
[1776423880537,38.21,75351.4725,0.0,0.84133,8e-05,18.77942]
[1776423880690,38.21,75351.4725,0.0,0.84133,8e-05,18.77942]
[1776423881585,38.21,75351.4725,0.0,0.84132,8e-05,18.77961]
[1776423881699,38.21,75351.4725,0.0,0.84132,8e-05,18.77961]
[1776423881966,38.21,75351.4725,0.0,0.84132,8e-05,18.77981]
[1776423887001,38.21,75351.1825,0.0,0.84129,8e-05,18.78255]
[1776423889754,38.22,75352.0075,0.0,0.84135,8e-05,18.77793]
[1776423889940,38.22,75352.0075,0.0,0.84135,8e-05,18.77793]
[1776423895057,38.22,75353.46,0.0,0.84145,8e-05,18.77033]
[1776423898854,38.22,75353.0,0.0,0.8414,8e-05,18.77373]
[1776423898941,38.22,75353.0,0.0,0.8414,8e-05,18.77373]
[1776423901049,38.22,75353.78,0.0,0.84146,8e-05,18.76941]
[1776423901099,38.22,75353.78,0.0,0.84146,8e-05,18.76943]
[1776423901195,38.22,75353.78,0.0,0.84146,8e-05,18.76943]
[1776423907141,38.22,75351.1175,0.0,0.84123,8e-05,18.78661]
[1776423909632,38.22,75352.9675,0.0,0.84138,8e-05,18.77575]
[1776423913652,38.23,75355.995,0.0,0.84161,8e-05,18.7582]
[1776423919185,38.23,75356.3675,0.0,0.84163,8e-05,18.75727]
[1776423922188,38.23,75365.16,0.0,0.84234,8e-05,18.70416]
[1776423923056,38.23,75365.16,0.0,0.84234,8e-05,18.70416]
[1776423923077,38.23,75365.16,0.0,0.84234,8e-05,18.70426]
[1776423923194,38.23,75365.16,0.0,0.84234,8e-05,18.70426]
[1776423924583,38.23,75366.175,0.0,0.84242,8e-05,18.69819]
[1776423924690,38.23,75366.175,0.0,0.84242,8e-05,18.69819]
[1776423930196,38.23,75370.195,0.0,0.84273,8e-05,18.67452]
[1776423932547,38.23,75371.9675,0.0,0.84289,8e-05,18.66074]
[1776423932689,38.23,75371.9675,0.0,0.84289,8e-05,18.66074]
[1776423937619,38.23,75373.0575,0.0,0.84298,8e-05,18.65428]
[1776423937695,38.23,75373.0575,0.0,0.84298,8e-05,18.65428]
[1776423938204,38.23,75372.4225,0.0,0.84293,8e-05,18.65815]
[1776423939853,38.23,75371.7875,0.0,0.84288,8e-05,18.662]
[1776423939938,38.23,75371.7875,0.0,0.84288,8e-05,18.662]
[1776423941814,38.23,75374.9275,0.0,0.84313,8e-05,18.64293]
[1776423943208,38.23,75363.905,0.0,0.84224,8e-05,18.71007]
[1776423948213,38.23,75353.7575,0.0,0.8414,8e-05,18.77223]
[1776423952141,38.23,75352.4475,0.0,0.84129,8e-05,18.78076]
[1776423952195,38.23,75352.4475,0.0,0.84129,8e-05,18.78076]
[1776423952217,38.23,75352.63,0.0,0.8413,8e-05,18.77984]
[1776423955712,38.24,75355.4925,0.0,0.84153,8e-05,18.76306]
[1776423961225,38.24,75357.0125,0.0,0.84164,8e-05,18.75511]
[1776423966230,38.23,75356.6625,0.0,0.84165,8e-05,18.75391]
[1776423967486,38.23,75357.3275,0.0,0.84172,8e-05,18.74871]
[1776423967697,38.23,75357.3275,0.0,0.84172,8e-05,18.74871]
[1776423967920,38.23,75357.3275,0.0,0.84172,8e-05,18.74871]
[1776423967944,38.23,75357.3275,0.0,0.84172,8e-05,18.74871]
[1776423968022,38.22,75357.3275,0.0,0.84178,8e-05,18.74381]
[1776423973237,38.18,75360.0,0.0,0.84224,8e-05,18.70911]
[1776423975011,38.18,75360.81,0.0,0.8423,8e-05,18.70411]
[1776423976240,38.18,75326.4225,0.0,0.83949,8e-05,18.91326]
[1776423977241,38.18,75315.09,0.0,0.83856,8e-05,18.982]
[1776423978707,38.18,75315.1925,0.0,0.83857,8e-05,18.98115]
[1776423982250,38.18,75324.98,0.0,0.83938,8e-05,18.92128]
[1776423983251,38.18,75333.0,0.0,0.84004,8e-05,18.87245]
[1776423983728,38.18,75333.0,0.0,0.84004,8e-05,18.87245]
[1776423983945,38.18,75333.0,0.0,0.84004,8e-05,18.87245]
[1776423989257,38.18,75337.375,0.0,0.8404,8e-05,18.84596]
[1776423991259,38.18,75343.265,0.0,0.84091,8e-05,18.80652]
[1776423995903,38.16,75347.545,0.0,0.84135,8e-05,18.77353]
[1776423995938,38.16,75347.545,0.0,0.84135,8e-05,18.77353]
[1776423995989,38.16,75347.545,0.0,0.84139,8e-05,18.77034]
[1776423996311,38.16,75347.545,0.0,0.84139,8e-05,18.77034]
[1776423996444,38.16,75347.545,0.0,0.84139,8e-05,18.77034]
[1776424002271,38.14,75348.6475,0.0,0.84156,8e-05,18.75724]
[1776424006846,38.14,75354.59,0.0,0.84205,8e-05,18.72095]
[1776424008692,38.14,75355.2225,0.0,0.8421,8e-05,18.71712]
[1776424008941,38.14,75355.2225,0.0,0.8421,8e-05,18.71712]
[1776424009042,38.14,75355.2225,0.0,0.8421,8e-05,18.71714]
[1776424009476,38.14,75355.2225,0.0,0.8421,8e-05,18.71714]
[1776424009697,38.14,75355.2225,0.0,0.8421,8e-05,18.71714]
[1776424014903,38.14,75357.8725,0.0,0.84231,8e-05,18.70119]
[1776424017286,38.14,75352.555,0.0,0.84188,8e-05,18.73358]
[1776424019069,38.14,75352.5275,0.0,0.84187,8e-05,18.73374]
[1776424019200,38.14,75352.5275,0.0,0.84187,8e-05,18.73374]
[1776424019288,38.14,75352.505,0.0,0.84187,8e-05,18.73387]
[1776424019679,38.14,75352.505,0.0,0.84187,8e-05,18.73387]
[1776424019698,38.14,75352.505,0.0,0.84187,8e-05,18.73387]
[1776424024973,38.14,75355.97,0.0,0.84215,8e-05,18.7128]
[1776424029512,38.14,75359.515,0.0,0.84244,8e-05,18.69136]
[1776424029705,38.14,75359.515,0.0,0.84244,8e-05,18.69136]
[1776424029856,38.14,75359.515,0.0,0.84244,8e-05,18.69136]
[1776424029941,38.14,75359.515,0.0,0.84244,8e-05,18.69136]
[1776424030007,38.14,75359.515,0.0,0.84244,8e-05,18.69142]
[1776424035043,38.14,75361.165,0.0,0.84257,8e-05,18.68166]
[1776424040078,38.15,75360.59,0.0,0.84251,8e-05,18.68604]
[1776424041085,38.15,75370.6325,0.0,0.84332,8e-05,18.62586]
[1776424046120,38.16,75375.285,0.0,0.84364,8e-05,18.6017]
[1776424049141,38.15,75384.6975,0.0,0.84441,8e-05,18.54338]
[1776424054176,38.15,75388.75,0.0,0.84476,8e-05,18.51546]
[1776424059211,38.15,75391.305,0.0,0.84497,8e-05,18.49963]
[1776424061709,38.15,75392.9675,0.0,0.8451,8e-05,18.48922]
[1776424061938,38.15,75392.9675,0.0,0.8451,8e-05,18.48922]
[1776424062232,38.15,75392.9675,0.0,0.84511,8e-05,18.48909]
[1776424064333,38.15,75393.7925,0.0,0.84517,8e-05,18.48393]
[1776424064438,38.15,75394.4675,0.0,0.84527,8e-05,18.47663]
[1776424070288,38.11,75395.185,0.0,0.84555,8e-05,18.45475]
[1776424074442,38.09,75396.6775,0.0,0.8458,8e-05,18.43549]
[1776424074696,38.09,75396.6775,0.0,0.8458,8e-05,18.43549]
[1776424075323,38.08,75396.6775,0.0,0.84583,8e-05,18.4331]
[1776424075718,38.08,75396.6775,0.0,0.84583,8e-05,18.4331]
[1776424075939,38.08,75396.6775,0.0,0.84583,8e-05,18.4331]
[1776424080984,38.08,75401.26,0.0,0.84622,8e-05,18.40269]
[1776424081189,38.08,75401.26,0.0,0.84622,8e-05,18.40269]
[1776424081289,38.08,75401.26,0.0,0.84622,8e-05,18.40269]
[1776424084363,38.08,75408.5275,0.0,0.84682,8e-05,18.35697]
[1776424088367,38.06,75414.395,0.0,0.84739,8e-05,18.31328]
[1776424092371,38.06,75419.53,0.0,0.8478,8e-05,18.28176]
[1776424092720,38.06,75419.53,0.0,0.8478,8e-05,18.28176]
[1776424092948,38.06,75419.53,0.0,0.8478,8e-05,18.28176]
[1776424097376,38.06,75426.46,0.0,0.84836,8e-05,18.23919]
[1776424102381,38.06,75427.3925,0.0,0.84844,8e-05,18.23288]
[1776424103694,38.06,75426.55,0.0,0.84837,8e-05,18.23789]
[1776424103945,38.06,75426.55,0.0,0.84837,8e-05,18.23789]
[1776424103972,38.06,75426.55,0.0,0.84837,8e-05,18.23776]
[1776424104583,38.06,75426.55,0.0,0.84837,8e-05,18.23776]
[1776424104697,38.06,75426.55,0.0,0.84837,8e-05,18.23776]
[1776424107386,38.06,75414.0175,0.0,0.84738,8e-05,18.31416]
[1776424109245,38.06,75412.2475,0.0,0.84724,8e-05,18.32493]
[1776424109299,38.06,75412.2475,0.0,0.84724,8e-05,18.32486]
[1776424109442,38.06,75412.2475,0.0,0.84724,8e-05,18.32486]
[1776424109469,38.06,75412.2475,0.0,0.84724,8e-05,18.32486]
[1776424109693,38.06,75412.2475,0.0,0.84724,8e-05,18.32486]
[1776424115395,38.06,75408.4875,0.0,0.84696,8e-05,18.3441]
[1776424120400,38.06,75409.8175,0.0,0.84708,8e-05,18.33541]
[1776424121759,38.05,75410.1225,0.0,0.8471,8e-05,18.33339]
[1776424121946,38.05,75410.1225,0.0,0.8471,8e-05,18.33339]
[1776424121957,38.05,75410.1225,0.0,0.84711,8e-05,18.33322]
[1776424123127,38.05,75410.1225,0.0,0.84711,8e-05,18.33322]
[1776424123195,38.05,75410.1225,0.0,0.84711,8e-05,18.33322]
[1776424128408,38.05,75407.59,0.0,0.84692,8e-05,18.34766]
[1776424133413,38.05,75409.125,0.0,0.84705,8e-05,18.33745]
[1776424133601,38.05,75409.125,0.0,0.84705,8e-05,18.33745]
[1776424133707,38.05,75409.125,0.0,0.84705,8e-05,18.33745]
[1776424134214,38.05,75409.125,0.0,0.84705,8e-05,18.33745]
[1776424134316,38.05,75409.125,0.0,0.84705,8e-05,18.33729]
[1776424134437,38.05,75409.125,0.0,0.84705,8e-05,18.33729]
[1776424137417,38.05,75392.8875,0.0,0.84576,8e-05,18.43587]
[1776424138418,38.05,75378.1675,0.0,0.84457,8e-05,18.52564]
[1776424143423,38.05,75372.8875,0.0,0.84416,8e-05,18.55683]
[1776424144424,38.05,75366.2375,0.0,0.84362,8e-05,18.59723]
[1776424149429,38.04,75370.805,0.0,0.84401,8e-05,18.5684]
[1776424151431,38.04,75375.7525,0.0,0.84441,8e-05,18.53787]
[1776424152311,38.04,75375.7525,0.0,0.84441,8e-05,18.53787]
[1776424152412,38.04,75375.7525,0.0,0.84441,8e-05,18.53772]
[1776424152440,38.04,75375.7525,0.0,0.84441,8e-05,18.53772]
[1776424152951,38.04,75375.7525,0.0,0.84441,8e-05,18.53772]
[1776424153187,38.04,75375.7525,0.0,0.84441,8e-05,18.53772]
[1776424154434,38.04,75383.555,0.0,0.84505,8e-05,18.48978]
[1776424159438,38.04,75405.925,0.0,0.84686,8e-05,18.35194]
[1776424164279,38.04,75401.9825,0.0,0.84655,8e-05,18.37543]
[1776424164298,38.04,75401.9825,0.0,0.84655,8e-05,18.37527]
[1776424164447,38.04,75401.9825,0.0,0.84655,8e-05,18.37527]
[1776424164577,38.04,75401.9825,0.0,0.84655,8e-05,18.37527]
[1776424164700,38.04,75401.9825,0.0,0.84655,8e-05,18.37527]
[1776424165444,38.04,75401.32,0.0,0.8465,8e-05,18.37916]
[1776424169448,38.04,75394.8075,0.0,0.84599,8e-05,18.41817]
[1776424172015,38.03,75389.005,0.0,0.84555,8e-05,18.4495]
[1776424173665,38.03,75389.2775,0.0,0.84558,8e-05,18.4476]
[1776424173695,38.03,75389.2775,0.0,0.84558,8e-05,18.4476]
[1776424174027,38.03,75389.2775,0.0,0.8456,8e-05,18.44565]
[1776424174562,38.03,75389.2775,0.0,0.8456,8e-05,18.44565]
[1776424174694,38.03,75389.2775,0.0,0.8456,8e-05,18.44565]
[1776424176042,38.02,75401.07,0.0,0.84664,8e-05,18.36676]
[1776424181077,38.0,75403.855,0.0,0.84695,8e-05,18.34251]
[1776424185279,38.0,75405.4125,0.0,0.84708,8e-05,18.33212]
[1776424185444,38.0,75405.4125,0.0,0.84708,8e-05,18.33212]
[1776424185464,38.0,75406.065,0.0,0.84714,8e-05,18.32785]
[1776424185518,38.0,75406.065,0.0,0.84714,8e-05,18.32785]
[1776424185697,38.0,75406.065,0.0,0.84714,8e-05,18.32785]
[1776424188936,38.0,75406.3075,0.0,0.84717,8e-05,18.32587]
[1776424189160,38.0,75406.3075,0.0,0.84717,8e-05,18.32577]
[1776424193111,38.0,75407.1775,0.0,0.84724,8e-05,18.32001]
[1776424193194,38.0,75407.1775,0.0,0.84724,8e-05,18.32001]
[1776424193213,38.0,75407.1775,0.0,0.84724,8e-05,18.31991]
[1776424193656,38.0,75407.1775,0.0,0.84724,8e-05,18.31991]
[1776424193693,38.0,75407.1775,0.0,0.84724,8e-05,18.31991]
[1776424196209,38.0,75400.51,0.0,0.84671,8e-05,18.3603]
[1776424201253,37.99,75402.415,0.0,0.84688,8e-05,18.34789]
[1776424201672,37.99,75402.415,0.0,0.84688,8e-05,18.34789]
[1776424201709,37.99,75402.415,0.0,0.84688,8e-05,18.34789]
[1776424202171,37.99,75402.415,0.0,0.84688,8e-05,18.34789]
[1776424202207,37.99,75402.415,0.0,0.84688,8e-05,18.34789]
[1776424202260,37.99,75402.415,0.0,0.84688,8e-05,18.34768]
[1776424203267,37.99,75393.7575,0.0,0.84619,8e-05,18.40049]
[1776424208303,37.99,75396.845,0.0,0.84644,8e-05,18.38149]
[1776424208647,37.99,75396.845,0.0,0.84644,8e-05,18.38149]
[1776424208698,37.99,75396.845,0.0,0.84644,8e-05,18.38149]
[1776424208916,37.99,75396.845,0.0,0.84644,8e-05,18.38149]
[1776424208953,37.99,75396.845,0.0,0.84644,8e-05,18.38149]
[1776424209310,37.99,75396.845,0.0,0.84644,8e-05,18.38152]
[1776424214347,37.99,75397.905,0.0,0.84652,8e-05,18.37518]
[1776424214715,37.99,75397.905,0.0,0.84652,8e-05,18.37518]
[1776424214943,37.99,75397.905,0.0,0.84652,8e-05,18.37518]
[1776424215168,37.99,75397.905,0.0,0.84652,8e-05,18.37518]
[1776424215199,37.99,75397.905,0.0,0.84652,8e-05,18.37518]
[1776424215354,37.99,75397.905,0.0,0.84652,8e-05,18.37522]
[1776424220389,37.99,75399.695,0.0,0.84666,8e-05,18.36449]
[1776424222538,37.99,75395.5225,0.0,0.84633,8e-05,18.38985]
[1776424222692,37.99,75395.5225,0.0,0.84633,8e-05,18.38985]
[1776424223035,37.99,75395.5225,0.0,0.84633,8e-05,18.38985]
[1776424223205,37.99,75395.5225,0.0,0.84633,8e-05,18.38985]
[1776424223410,37.99,75395.5225,0.0,0.84633,8e-05,18.38965]
[1776424226865,37.99,75394.185,0.0,0.84623,8e-05,18.39741]
[1776424226944,37.99,75394.185,0.0,0.84623,8e-05,18.39741]
[1776424227276,37.99,75394.185,0.0,0.84623,8e-05,18.39741]
[1776424227452,37.99,75394.185,0.0,0.84623,8e-05,18.39741]
[1776424227505,37.99,75389.0075,0.0,0.84581,8e-05,18.42906]
[1776424230463,37.99,75384.2625,0.0,0.84543,8e-05,18.45785]
[1776424230848,37.99,75384.2625,0.0,0.84543,8e-05,18.45785]
[1776424230940,37.99,75384.2625,0.0,0.84543,8e-05,18.45785]
[1776424232477,37.99,75377.56,0.0,0.84492,8e-05,18.49531]
[1776424234900,37.99,75377.865,0.0,0.84494,8e-05,18.49319]
[1776424234947,37.99,75377.865,0.0,0.84494,8e-05,18.49319]
[1776424235498,37.99,75377.865,0.0,0.84494,8e-05,18.49308]
[1776424236077,37.99,75377.865,0.0,0.84494,8e-05,18.49308]
[1776424236199,37.99,75377.865,0.0,0.84494,8e-05,18.49308]
[1776424241519,37.99,75379.0475,0.0,0.84505,8e-05,18.48516]
[1776424242533,37.99,75378.855,0.0,0.84503,8e-05,18.48623]
[1776424242701,37.99,75378.855,0.0,0.84503,8e-05,18.48623]
[1776424243643,37.99,75378.82,0.0,0.84503,8e-05,18.48635]
[1776424243700,37.99,75378.82,0.0,0.84503,8e-05,18.48635]
[1776424244522,37.99,75378.5775,0.0,0.84501,8e-05,18.48775]
[1776424250528,37.99,75378.005,0.0,0.84498,8e-05,18.4907]
[1776424251852,37.99,75380.87,0.0,0.84521,8e-05,18.47308]
[1776424251947,37.99,75380.87,0.0,0.84521,8e-05,18.47308]
[1776424254532,37.99,75375.1575,0.0,0.84475,8e-05,18.50781]
[1776424256121,37.99,75372.2375,0.0,0.84451,8e-05,18.52555]
[1776424256202,37.99,75372.2375,0.0,0.84451,8e-05,18.52555]
[1776424256448,37.99,75372.2375,0.0,0.84451,8e-05,18.52555]
[1776424256534,37.99,75369.94,0.0,0.84433,8e-05,18.53946]
[1776424256700,37.99,75369.94,0.0,0.84433,8e-05,18.53946]
[1776424262541,37.98,75369.4675,0.0,0.8443,8e-05,18.54137]
[1776424267546,37.96,75372.04,0.0,0.84468,8e-05,18.51224]
[1776424268152,37.96,75372.04,0.0,0.84468,8e-05,18.51224]
[1776424268201,37.96,75372.04,0.0,0.84468,8e-05,18.51224]
[1776424268298,37.95,75372.04,0.0,0.84472,8e-05,18.5092]
[1776424268774,37.95,75372.04,0.0,0.84472,8e-05,18.5092]
[1776424268949,37.95,75372.04,0.0,0.84472,8e-05,18.5092]
[1776424274553,37.95,75370.9675,0.0,0.84464,8e-05,18.51508]
[1776424275255,37.95,75370.9675,0.0,0.84464,8e-05,18.51508]
[1776424275442,37.95,75370.9675,0.0,0.84464,8e-05,18.51508]
[1776424275536,37.95,75370.9675,0.0,0.84464,8e-05,18.51497]
[1776424276008,37.95,75370.9675,0.0,0.84464,8e-05,18.51497]
[1776424276200,37.95,75370.9675,0.0,0.84464,8e-05,18.51497]
[1776424279560,37.95,75365.6575,0.0,0.84422,8e-05,18.54699]
[1776424284565,37.95,75362.4625,0.0,0.84397,8e-05,18.56572]
[1776424286769,37.94,75362.84,0.0,0.84401,8e-05,18.56305]
[1776424286945,37.94,75362.84,0.0,0.84401,8e-05,18.56305]
[1776424287568,37.94,75362.47,0.0,0.84398,8e-05,18.5651]
[1776424287667,37.94,75362.47,0.0,0.84398,8e-05,18.5651]
[1776424287696,37.94,75362.47,0.0,0.84398,8e-05,18.5651]
[1776424292542,37.94,75362.605,0.0,0.84402,8e-05,18.56014]
[1776424292573,37.94,75363.685,0.0,0.84411,8e-05,18.55333]
[1776424292700,37.94,75363.685,0.0,0.84411,8e-05,18.55333]
[1776424292980,37.94,75363.685,0.0,0.84411,8e-05,18.55333]
[1776424293203,37.94,75363.685,0.0,0.84411,8e-05,18.55333]
[1776424293295,37.94,75363.685,0.0,0.84411,8e-05,18.55314]
[1776424298584,37.94,75374.4925,0.0,0.845,8e-05,18.48587]
[1776424298622,37.94,75374.4925,0.0,0.845,8e-05,18.48587]
[1776424298709,37.94,75374.4925,0.0,0.845,8e-05,18.48587]
[1776424299585,37.94,75378.3125,0.0,0.84532,8e-05,18.46217]
[1776424300499,37.94,75378.3125,0.0,0.84532,8e-05,18.46217]
[1776424300586,37.94,75370.7075,0.0,0.84471,8e-05,18.50846]
[1776424300693,37.94,75370.7075,0.0,0.84471,8e-05,18.50846]
[1776424302588,37.94,75355.25,0.0,0.84346,8e-05,18.60266]
[1776424303285,37.94,75355.25,0.0,0.84346,8e-05,18.60266]
[1776424305342,37.94,75351.5275,0.0,0.84316,8e-05,18.62504]
[1776424307446,37.94,75351.4725,0.0,0.84316,8e-05,18.62494]
[1776424307513,37.94,75351.4725,0.0,0.84316,8e-05,18.62494]
[1776424307546,37.94,75351.4725,0.0,0.84316,8e-05,18.62472]
[1776424312598,37.93,75349.87,0.0,0.84305,8e-05,18.63339]
[1776424312881,37.93,75349.87,0.0,0.84305,8e-05,18.63339]
[1776424312937,37.93,75349.87,0.0,0.84305,8e-05,18.63339]
[1776424313955,37.93,75350.4125,0.0,0.84309,8e-05,18.62984]
[1776424314194,37.93,75350.4125,0.0,0.84309,8e-05,18.62984]
[1776424314246,37.93,75350.4125,0.0,0.8431,8e-05,18.62962]
[1776424316602,37.93,75345.625,0.0,0.84271,8e-05,18.65849]
[1776424317655,37.93,75342.095,0.0,0.84243,8e-05,18.67985]
[1776424317699,37.93,75342.095,0.0,0.84243,8e-05,18.67985]
[1776424322929,37.89,75340.325,0.0,0.84255,8e-05,18.66995]
[1776424322936,37.89,75340.325,0.0,0.84255,8e-05,18.66995]
[1776424323831,37.88,75340.1725,0.0,0.8426,8e-05,18.66598]
[1776424323936,37.88,75340.1725,0.0,0.8426,8e-05,18.66598]
[1776424324610,37.88,75341.015,0.0,0.84267,8e-05,18.66052]
[1776424329615,37.87,75337.97,0.0,0.84244,8e-05,18.6778]
[1776424332097,37.87,75335.1875,0.0,0.84221,8e-05,18.6946]
[1776424332191,37.87,75335.1875,0.0,0.84221,8e-05,18.6946]
[1776424337377,37.87,75336.0,0.0,0.84229,8e-05,18.68878]
[1776424337444,37.87,75336.0,0.0,0.84229,8e-05,18.68878]
[1776424337479,37.87,75336.0,0.0,0.8423,8e-05,18.68849]
[1776424338501,37.87,75336.0,0.0,0.8423,8e-05,18.68849]
[1776424338694,37.87,75336.0,0.0,0.8423,8e-05,18.68833]
[1776424341233,37.87,75339.3925,0.0,0.84258,8e-05,18.66711]
[1776424346269,37.87,75340.64,0.0,0.84269,8e-05,18.65887]
[1776424350393,37.87,75340.98,0.0,0.84272,8e-05,18.65645]
[1776424351832,37.87,75340.99,0.0,0.84275,8e-05,18.65286]
[1776424351945,37.87,75340.99,0.0,0.84275,8e-05,18.65286]
[1776424358353,37.87,75342.7675,0.0,0.8429,8e-05,18.64127]
[1776424359679,37.86,75343.1625,0.0,0.84293,8e-05,18.63876]
[1776424359697,37.86,75343.1625,0.0,0.84293,8e-05,18.63876]
[1776424365651,37.86,75344.8,0.0,0.84307,8e-05,18.62824]
[1776424369349,37.86,75346.485,0.0,0.84321,8e-05,18.6177]
[1776424369441,37.86,75346.485,0.0,0.84321,8e-05,18.6177]
[1776424374660,37.86,75347.9925,0.0,0.84334,8e-05,18.60813]
[1776424377570,37.86,75347.9925,0.0,0.84334,8e-05,18.60804]
[1776424377696,37.86,75347.9925,0.0,0.84334,8e-05,18.60804]
[1776424381514,37.86,75347.805,0.0,0.84333,8e-05,18.60893]
[1776424382521,37.86,75336.34,0.0,0.84239,8e-05,18.67923]
[1776424383105,37.86,75336.34,0.0,0.84239,8e-05,18.67923]
[1776424383200,37.86,75336.34,0.0,0.84239,8e-05,18.67923]
[1776424384535,37.86,75323.2425,0.0,0.84132,8e-05,18.75929]
[1776424385542,37.86,75319.1025,0.0,0.84098,8e-05,18.7845]
[1776424390577,37.86,75320.59,0.0,0.84112,8e-05,18.77434]
[1776424393082,37.86,75320.5825,0.0,0.84112,8e-05,18.77399]
[1776424393188,37.86,75320.5825,0.0,0.84112,8e-05,18.77399]
[1776424398117,37.86,75320.8725,0.0,0.84115,8e-05,18.77181]
[1776424398187,37.86,75320.8725,0.0,0.84115,8e-05,18.77181]
[1776424399640,37.86,75324.6625,0.0,0.84147,8e-05,18.74844]
[1776424404754,37.86,75328.51,0.0,0.84178,8e-05,18.72469]
[1776424406497,37.86,75328.51,0.0,0.84178,8e-05,18.72467]
[1776424407439,37.86,75328.51,0.0,0.84179,8e-05,18.72459]
[1776424408704,37.86,75332.93,0.0,0.84215,8e-05,18.69734]
[1776424413762,37.86,75331.2425,0.0,0.84204,8e-05,18.70413]
[1776424414207,37.86,75331.2425,0.0,0.84204,8e-05,18.70413]
[1776424414687,37.86,75331.2425,0.0,0.84204,8e-05,18.70413]
[1776424419768,37.81,75330.6525,0.0,0.84228,8e-05,18.68492]
[1776424424773,37.79,75331.5875,0.0,0.84249,8e-05,18.66865]
[1776424429778,37.79,75339.3025,0.0,0.84312,8e-05,18.62131]
[1776424431138,37.79,75341.34,0.0,0.84329,8e-05,18.60885]
[1776424431189,37.79,75341.34,0.0,0.84329,8e-05,18.60885]
[1776424431437,37.79,75341.34,0.0,0.84329,8e-05,18.60885]
[1776424432781,37.79,75346.7525,0.0,0.84374,8e-05,18.57523]
[1776424437786,37.78,75348.0175,0.0,0.84385,8e-05,18.56657]
[1776424442791,37.78,75347.515,0.0,0.84382,8e-05,18.56866]
[1776424445446,37.78,75348.66,0.0,0.84392,8e-05,18.56142]
[1776424450798,37.78,75347.6925,0.0,0.84385,8e-05,18.56672]
[1776424454103,37.78,75349.475,0.0,0.84399,8e-05,18.55582]
[1776424454189,37.78,75349.475,0.0,0.84399,8e-05,18.55582]
[1776424459807,37.78,75349.965,0.0,0.84403,8e-05,18.55302]
[1776424461724,37.78,75350.1275,0.0,0.84405,8e-05,18.5519]
[1776424461936,37.78,75350.1275,0.0,0.84405,8e-05,18.55181]
[1776424467612,37.78,75352.34,0.0,0.84423,8e-05,18.53771]
[1776424467687,37.78,75352.34,0.0,0.84423,8e-05,18.53771]
[1776424472821,37.78,75352.6075,0.0,0.84428,8e-05,18.53221]
[1776424473550,37.78,75352.6075,0.0,0.84428,8e-05,18.53221]
[1776424473688,37.78,75352.6075,0.0,0.84428,8e-05,18.53221]
[1776424477437,37.78,75351.67,0.0,0.84421,8e-05,18.5376]
[1776424479439,37.78,75351.675,0.0,0.84421,8e-05,18.53738]
[1776424479540,37.78,75351.675,0.0,0.84422,8e-05,18.53728]
[1776424483557,37.78,75351.6725,0.0,0.84422,8e-05,18.53701]
[1776424483694,37.78,75351.6725,0.0,0.84422,8e-05,18.53701]
[1776424488837,37.77,75352.74,0.0,0.84431,8e-05,18.52992]
[1776424493583,37.77,75352.8225,0.0,0.84432,8e-05,18.52907]
[1776424493689,37.77,75352.8225,0.0,0.84432,8e-05,18.52907]
[1776424497445,37.77,75352.5675,0.0,0.84431,8e-05,18.53031]
[1776424497593,37.77,75352.5675,0.0,0.84431,8e-05,18.53031]
[1776424497688,37.77,75352.5675,0.0,0.84431,8e-05,18.53031]
[1776424497788,37.77,75352.5675,0.0,0.84431,8e-05,18.53019]
[1776424498847,37.77,75347.2775,0.0,0.84388,8e-05,18.56264]
[1776424500849,37.77,75337.8525,0.0,0.8431,8e-05,18.62091]
[1776424503071,37.77,75333.835,0.0,0.84277,8e-05,18.64565]
[1776424503199,37.77,75333.835,0.0,0.84277,8e-05,18.64565]
[1776424508243,37.77,75337.295,0.0,0.84306,8e-05,18.62405]
[1776424508436,37.77,75337.295,0.0,0.84306,8e-05,18.62405]
[1776424509077,37.77,75337.295,0.0,0.84306,8e-05,18.624]
[1776424509195,37.77,75337.295,0.0,0.84306,8e-05,18.624]
[1776424509407,37.77,75337.295,0.0,0.84306,8e-05,18.62396]
[1776424512858,37.77,75341.5975,0.0,0.84342,8e-05,18.59743]
[1776424512942,37.77,75342.8725,0.0,0.84352,8e-05,18.58957]
[1776424518390,37.77,75345.6075,0.0,0.84374,8e-05,18.57281]
[1776424518438,37.77,75345.6075,0.0,0.84374,8e-05,18.57281]
[1776424518482,37.77,75345.6075,0.0,0.84374,8e-05,18.57281]
[1776424518537,37.77,75345.6075,0.0,0.84374,8e-05,18.57287]
[1776424519707,37.77,75345.6075,0.0,0.84374,8e-05,18.57287]
[1776424520878,37.77,75379.7625,0.0,0.84652,8e-05,18.36234]
[1776424522779,37.77,75379.7625,0.0,0.84652,8e-05,18.36254]
[1776424528552,37.77,75375.855,0.0,0.84619,8e-05,18.38742]
[1776424533588,37.78,75373.88,0.0,0.84605,8e-05,18.39673]
[1776424535351,37.78,75373.8525,0.0,0.84604,8e-05,18.397]
[1776424535441,37.78,75373.8525,0.0,0.84604,8e-05,18.397]
[1776424540638,37.78,75380.0725,0.0,0.84654,8e-05,18.35943]
[1776424544512,37.78,75376.5075,0.0,0.84625,8e-05,18.38173]
[1776424544696,37.78,75376.5075,0.0,0.84625,8e-05,18.38173]
[1776424547553,37.78,75374.3425,0.0,0.84607,8e-05,18.39534]
[1776424547691,37.78,75374.3425,0.0,0.84607,8e-05,18.39534]
[1776424547792,37.78,75374.3425,0.0,0.84607,8e-05,18.39544]
[1776424553731,37.78,75375.06,0.0,0.84612,8e-05,18.39163]
[1776424555257,37.78,75374.915,0.0,0.8461,8e-05,18.39262]
[1776424555440,37.78,75374.915,0.0,0.8461,8e-05,18.39262]
[1776424560780,37.78,75376.485,0.0,0.84622,8e-05,18.38362]
[1776424562794,37.78,75383.6125,0.0,0.84679,8e-05,18.34009]
[1776424564810,37.78,75391.535,0.0,0.84743,8e-05,18.29181]
[1776424568440,37.78,75392.2925,0.0,0.84748,8e-05,18.28782]
[1776424568691,37.78,75392.2925,0.0,0.84748,8e-05,18.28782]
[1776424569845,37.79,75385.2125,0.0,0.8469,8e-05,18.33177]
[1776424570166,37.79,75385.2125,0.0,0.8469,8e-05,18.33177]
[1776424570199,37.79,75385.2125,0.0,0.8469,8e-05,18.33177]
[1776424570852,37.79,75385.2125,0.0,0.8469,8e-05,18.33193]
[1776424575887,37.79,75383.65,0.0,0.84676,8e-05,18.34237]
[1776424580944,37.79,75384.85,0.0,0.84685,8e-05,18.33569]
[1776424583980,37.79,75386.4175,0.0,0.84698,8e-05,18.32613]
[1776424584189,37.79,75386.4175,0.0,0.84698,8e-05,18.32613]
[1776424589953,37.79,75386.995,0.0,0.84702,8e-05,18.32282]
[1776424594958,37.79,75386.675,0.0,0.84701,8e-05,18.3217]
[1776424597226,37.79,75386.39,0.0,0.84699,8e-05,18.32354]
[1776424597446,37.79,75386.39,0.0,0.84699,8e-05,18.32354]
[1776424598564,37.79,75386.39,0.0,0.84699,8e-05,18.32359]
[1776424598700,37.79,75386.39,0.0,0.84699,8e-05,18.32359]
[1776424598794,37.79,75386.39,0.0,0.84699,8e-05,18.32364]
[1776424603967,37.79,75388.3875,0.0,0.84715,8e-05,18.31162]
[1776424608942,37.79,75388.3525,0.0,0.84714,8e-05,18.31206]
[1776424609195,37.79,75388.95,0.0,0.84719,8e-05,18.30848]
[1776424614978,37.79,75383.7675,0.0,0.84676,8e-05,18.34078]
[1776424619983,37.79,75382.52,0.0,0.84666,8e-05,18.34841]
[1776424622986,37.79,75388.3575,0.0,0.84714,8e-05,18.31183]
[1776424624790,37.79,75387.635,0.0,0.84709,8e-05,18.31608]
[1776424624942,37.79,75387.635,0.0,0.84709,8e-05,18.31608]
[1776424626460,37.79,75387.135,0.0,0.84705,8e-05,18.31876]
[1776424626692,37.79,75387.135,0.0,0.84705,8e-05,18.31876]
[1776424626726,37.79,75387.135,0.0,0.84705,8e-05,18.31856]
[1776424631995,37.79,75389.7725,0.0,0.84726,8e-05,18.30303]
[1776424633122,37.79,75390.3525,0.0,0.8473,8e-05,18.29962]
[1776424633195,37.79,75390.3525,0.0,0.8473,8e-05,18.29962]
[1776424639002,37.79,75395.56,0.0,0.84771,8e-05,18.26844]
[1776424643584,37.79,75396.0,0.0,0.84775,8e-05,18.26541]
[1776424643704,37.79,75396.0,0.0,0.84775,8e-05,18.26541]
[1776424647013,37.78,75402.595,0.0,0.84833,8e-05,18.22052]
[1776424650473,37.77,75406.9175,0.0,0.84877,8e-05,18.1869]
[1776424650705,37.77,75406.9175,0.0,0.84877,8e-05,18.1869]
[1776424651956,37.77,75406.9175,0.0,0.84877,8e-05,18.18666]
[1776424651992,37.77,75406.9175,0.0,0.84879,8e-05,18.18311]
[1776424652191,37.77,75406.9175,0.0,0.84879,8e-05,18.18311]
[1776424658024,37.75,75406.4775,0.0,0.84887,8e-05,18.1765]
[1776424659153,37.75,75406.3,0.0,0.84886,8e-05,18.17756]
[1776424659199,37.75,75406.3,0.0,0.84886,8e-05,18.17756]
[1776424665034,37.75,75404.4975,0.0,0.84872,8e-05,18.18841]
[1776424670039,37.74,75405.7775,0.0,0.84888,8e-05,18.17624]
[1776424675583,37.74,75406.1875,0.0,0.84894,8e-05,18.1713]
[1776424677836,37.73,75406.3525,0.0,0.84896,8e-05,18.16989]
[1776424677938,37.73,75406.3525,0.0,0.84896,8e-05,18.16989]
[1776424678604,37.73,75413.4,0.0,0.84953,8e-05,18.12576]
[1776424679273,37.73,75413.4,0.0,0.84953,8e-05,18.12576]
[1776424679441,37.73,75413.4,0.0,0.84953,8e-05,18.12576]
[1776424679610,37.73,75413.4,0.0,0.84953,8e-05,18.12541]
[1776424684646,37.72,75411.5525,0.0,0.84948,8e-05,18.12926]
[1776424688298,37.72,75409.72,0.0,0.84933,8e-05,18.14066]
[1776424688449,37.72,75409.72,0.0,0.84933,8e-05,18.14066]
[1776424693709,37.72,75414.4925,0.0,0.84971,8e-05,18.11148]
[1776424695722,37.72,75422.7025,0.0,0.85036,8e-05,18.06115]
[1776424697737,37.72,75428.9025,0.0,0.85085,8e-05,18.02292]
[1776424698914,37.72,75428.9025,0.0,0.85085,8e-05,18.02292]
[1776424698947,37.72,75428.9025,0.0,0.85085,8e-05,18.02292]
[1776424702772,37.72,75435.4825,0.0,0.85137,8e-05,17.98306]
[1776424706458,37.72,75437.13,0.0,0.85149,8e-05,17.97326]
[1776424706731,37.72,75437.13,0.0,0.85149,8e-05,17.97326]
[1776424707807,37.72,75440.5575,0.0,0.85176,8e-05,17.95235]
[1776424708814,37.72,75450.2775,0.0,0.85252,8e-05,17.8926]
[1776424713032,37.72,75450.8025,0.0,0.85258,8e-05,17.88681]
[1776424713201,37.72,75451.67,0.0,0.85264,8e-05,17.88184]
[1776424716464,37.73,75448.915,0.0,0.85241,8e-05,17.89988]
[1776424716692,37.73,75448.915,0.0,0.85241,8e-05,17.89988]
[1776424716870,37.73,75448.915,0.0,0.85241,8e-05,17.90023]
[1776424721628,37.73,75448.6025,0.0,0.85237,8e-05,17.90354]
[1776424721702,37.73,75448.6025,0.0,0.85237,8e-05,17.90354]
[1776424726940,37.73,75447.7625,0.0,0.85227,8e-05,17.91071]
[1776424728602,37.73,75448.4375,0.0,0.85232,8e-05,17.9069]
[1776424728700,37.73,75448.4375,0.0,0.85232,8e-05,17.9069]
[1776424728954,37.73,75448.4375,0.0,0.85232,8e-05,17.90725]
[1776424731007,37.74,75449.5775,0.0,0.8524,8e-05,17.90059]
[1776424731205,37.74,75449.5775,0.0,0.8524,8e-05,17.901]
[1776424732981,37.74,75456.765,0.0,0.85295,8e-05,17.85754]
[1776424737225,37.74,75457.8275,0.0,0.85302,8e-05,17.85265]
[1776424737438,37.74,75457.8275,0.0,0.85302,8e-05,17.85265]
[1776424738116,37.74,75456.85,0.0,0.85294,8e-05,17.85907]
[1776424744061,37.75,75455.685,0.0,0.85282,8e-05,17.86862]
[1776424749096,37.75,75462.74,0.0,0.85335,8e-05,17.82677]
[1776424752124,37.75,75468.79,0.0,0.85381,8e-05,17.79071]
[1776424754138,37.75,75478.8575,0.0,0.85459,8e-05,17.72947]
[1776424754542,37.75,75478.8575,0.0,0.85459,8e-05,17.72947]
[1776424754703,37.75,75478.8575,0.0,0.85459,8e-05,17.72947]
[1776424758142,37.76,75488.83,0.0,0.85535,8e-05,17.66935]
[1776424759465,37.76,75486.1725,0.0,0.85514,8e-05,17.68595]
[1776424759701,37.76,75486.1725,0.0,0.85514,8e-05,17.68595]
[1776424761940,37.76,75486.455,0.0,0.85515,8e-05,17.68514]
[1776424762036,37.76,75486.455,0.0,0.85514,8e-05,17.68561]
[1776424762190,37.76,75486.455,0.0,0.85514,8e-05,17.68561]
[1776424764197,37.76,75487.055,0.0,0.85518,8e-05,17.68285]
[1776424764440,37.76,75487.055,0.0,0.85518,8e-05,17.68285]
[1776424767125,37.76,75488.7525,0.0,0.8553,8e-05,17.67336]
[1776424767150,37.76,75488.095,0.0,0.85524,8e-05,17.67788]
[1776424767196,37.76,75488.095,0.0,0.85524,8e-05,17.67788]
[1776424768345,37.76,75487.24,0.0,0.85517,8e-05,17.68361]
[1776424768442,37.76,75487.24,0.0,0.85517,8e-05,17.68361]
[1776424772155,37.77,75467.6375,0.0,0.85364,8e-05,17.80255]
[1776424772729,37.77,75467.6375,0.0,0.85364,8e-05,17.80255]
[1776424772981,37.77,75467.6375,0.0,0.85364,8e-05,17.80255]
[1776424774157,37.77,75444.8625,0.0,0.85184,8e-05,17.94327]
[1776424775158,37.77,75451.8975,0.0,0.85239,8e-05,17.90033]
[1776424779115,37.77,75451.58,0.0,0.85236,8e-05,17.90337]
[1776424779198,37.77,75451.5525,0.0,0.85235,8e-05,17.90389]
[1776424780005,37.77,75451.5525,0.0,0.85235,8e-05,17.90389]
[1776424780095,37.77,75451.5525,0.0,0.85235,8e-05,17.90425]
[1776424780203,37.77,75451.5525,0.0,0.85235,8e-05,17.90425]
[1776424782165,37.78,75440.42,0.0,0.85146,8e-05,17.97361]
[1776424782936,37.78,75440.42,0.0,0.85146,8e-05,17.97361]
[1776424783207,37.78,75440.42,0.0,0.85145,8e-05,17.97408]
[1776424789173,37.78,75440.71,0.0,0.85144,8e-05,17.97509]
[1776424792044,37.78,75443.95,0.0,0.85169,8e-05,17.95571]
[1776424792194,37.78,75443.95,0.0,0.85168,8e-05,17.956]
[1776424794589,37.78,75444.91,0.0,0.85175,8e-05,17.95067]
[1776424794697,37.78,75444.91,0.0,0.85175,8e-05,17.95067]
[1776424795042,37.79,75444.91,0.0,0.85175,8e-05,17.95096]
[1776424797437,37.79,75444.8825,0.0,0.85174,8e-05,17.95171]
[1776424797690,37.79,75444.8825,0.0,0.85174,8e-05,17.95171]
[1776424801185,37.79,75439.5225,0.0,0.8513,8e-05,17.98571]
[1776424803190,37.79,75424.6225,0.0,0.85011,8e-05,18.07814]
[1776424805192,37.79,75416.3075,0.0,0.84944,8e-05,18.12993]
[1776424807152,37.79,75415.955,0.0,0.84941,8e-05,18.13239]
[1776424807188,37.79,75415.955,0.0,0.84941,8e-05,18.13239]
[1776424807194,37.79,75422.5575,0.0,0.84993,8e-05,18.0921]
[1776424809102,37.79,75423.705,0.0,0.85002,8e-05,18.08539]
[1776424809193,37.79,75423.705,0.0,0.85002,8e-05,18.08574]
[1776424813423,37.8,75423.3125,0.0,0.84997,8e-05,18.08956]
[1776424813435,37.8,75423.3125,0.0,0.84997,8e-05,18.08956]
[1776424817204,37.8,75415.6925,0.0,0.84934,8e-05,18.13784]
[1776424821996,37.8,75416.2975,0.0,0.84938,8e-05,18.13547]
[1776424822204,37.8,75416.2975,0.0,0.84938,8e-05,18.13547]
[1776424822209,37.8,75416.055,0.0,0.84935,8e-05,18.13731]
[1776424826707,37.81,75417.1775,0.0,0.84942,8e-05,18.13182]
[1776424827131,37.81,75417.1775,0.0,0.84942,8e-05,18.13182]
[1776424827191,37.81,75417.1775,0.0,0.84942,8e-05,18.13182]
[1776424827214,37.81,75419.9325,0.0,0.84964,8e-05,18.11525]
[1776424829216,37.81,75414.235,0.0,0.84918,8e-05,18.15102]
[1776424834221,37.81,75411.45,0.0,0.84895,8e-05,18.1664]
[1776424836667,37.81,75409.4025,0.0,0.84878,8e-05,18.17955]
[1776424836694,37.81,75409.4025,0.0,0.84878,8e-05,18.17955]
[1776424840495,37.81,75408.045,0.0,0.84866,8e-05,18.18899]
[1776424840698,37.81,75408.045,0.0,0.84866,8e-05,18.18899]
[1776424841047,37.81,75408.045,0.0,0.84866,8e-05,18.18899]
[1776424841189,37.81,75408.045,0.0,0.84866,8e-05,18.18899]
[1776424841228,37.82,75415.385,0.0,0.84924,8e-05,18.14417]
[1776424843774,37.82,75421.6175,0.0,0.84973,8e-05,18.10699]
[1776424848809,37.82,75426.21,0.0,0.85007,8e-05,18.08085]
[1776424853844,37.83,75426.3725,0.0,0.85005,8e-05,18.08194]
[1776424859174,37.83,75426.3225,0.0,0.85003,8e-05,18.08331]
[1776424859200,37.83,75426.3225,0.0,0.85003,8e-05,18.08331]
[1776424859246,37.83,75431.6625,0.0,0.85046,8e-05,18.05061]
[1776424861796,37.83,75431.5225,0.0,0.85044,8e-05,18.05175]
[1776424861934,37.83,75431.5225,0.0,0.85044,8e-05,18.05175]
[1776424867254,37.83,75430.05,0.0,0.85032,8e-05,18.06162]
[1776424870964,37.83,75435.15,0.0,0.85071,8e-05,18.03087]
[1776424871711,37.83,75435.15,0.0,0.85071,8e-05,18.03087]
[1776424871941,37.83,75435.15,0.0,0.85071,8e-05,18.03087]
[1776424871971,37.83,75435.15,0.0,0.85071,8e-05,18.03115]
[1776424873260,37.83,75451.15,0.0,0.85197,8e-05,17.93311]
[1776424873989,37.83,75451.15,0.0,0.85196,8e-05,17.9335]
[1776424874996,37.83,75461.7175,0.0,0.85279,8e-05,17.86899]
[1776424877011,37.84,75470.875,0.0,0.8535,8e-05,17.81348]
[1776424879025,37.84,75477.7275,0.0,0.85402,8e-05,17.77239]
[1776424880032,37.84,75471.8625,0.0,0.85356,8e-05,17.80888]
[1776424884954,37.84,75469.8675,0.0,0.85338,8e-05,17.82273]
[1776424885193,37.84,75469.8675,0.0,0.85338,8e-05,17.82273]
[1776424891222,37.85,75469.1725,0.0,0.8533,8e-05,17.82905]
[1776424891438,37.85,75469.1725,0.0,0.85332,8e-05,17.82606]
[1776424897284,37.85,75468.3375,0.0,0.85323,8e-05,17.8332]
[1776424899115,37.85,75468.3375,0.0,0.85322,8e-05,17.83353]
[1776424899205,37.85,75468.3375,0.0,0.85322,8e-05,17.83353]
[1776424899216,37.85,75468.3375,0.0,0.85322,8e-05,17.83386]
[1776424899495,37.85,75468.3375,0.0,0.85322,8e-05,17.83386]
[1776424899691,37.85,75468.3375,0.0,0.85322,8e-05,17.83386]
[1776424904291,37.86,75473.92,0.0,0.85363,8e-05,17.80134]
[1776424906771,37.86,75473.855,0.0,0.85362,8e-05,17.80238]
[1776424906939,37.86,75473.855,0.0,0.85362,8e-05,17.80238]
[1776424907062,37.86,75473.855,0.0,0.85362,8e-05,17.80238]
[1776424907195,37.86,75473.855,0.0,0.85362,8e-05,17.80238]
[1776424907223,37.86,75473.855,0.0,0.85362,8e-05,17.80272]
[1776424908229,37.86,75482.6175,0.0,0.85429,8e-05,17.74937]
[1776424911251,37.86,75477.76,0.0,0.8539,8e-05,17.78039]
[1776424911587,37.86,75477.76,0.0,0.8539,8e-05,17.78039]
[1776424911692,37.86,75477.76,0.0,0.8539,8e-05,17.78039]
[1776424912978,37.86,75477.765,0.0,0.8539,8e-05,17.78076]
[1776424913188,37.86,75477.765,0.0,0.8539,8e-05,17.78076]
[1776424913265,37.86,75477.765,0.0,0.85389,8e-05,17.78116]
[1776424916989,37.86,75473.0575,0.0,0.85351,8e-05,17.81112]
[1776424917195,37.86,75473.0575,0.0,0.85351,8e-05,17.81112]
[1776424921936,37.87,75473.3575,0.0,0.85351,8e-05,17.81098]
[1776424922196,37.87,75473.3575,0.0,0.85351,8e-05,17.81098]
[1776424922254,37.87,75473.3575,0.0,0.85351,8e-05,17.81098]
[1776424922308,37.87,75480.805,0.0,0.85409,8e-05,17.76559]
[1776424922440,37.87,75480.805,0.0,0.85409,8e-05,17.76559]
[1776424928314,37.87,75485.4725,0.0,0.85443,8e-05,17.73906]
[1776424933070,37.88,75485.04,0.0,0.85438,8e-05,17.7431]
[1776424933208,37.88,75485.04,0.0,0.85438,8e-05,17.7431]
[1776424933218,37.88,75485.04,0.0,0.85438,8e-05,17.7431]
[1776424933319,37.88,75485.04,0.0,0.85437,8e-05,17.74344]
[1776424933443,37.88,75485.04,0.0,0.85437,8e-05,17.74344]
[1776424939325,37.88,75483.53,0.0,0.85423,8e-05,17.75468]
[1776424939992,37.88,75483.53,0.0,0.85423,8e-05,17.75468]
[1776424940194,37.88,75483.53,0.0,0.85423,8e-05,17.75468]
[1776424940247,37.88,75483.53,0.0,0.85423,8e-05,17.75468]
[1776424940326,37.88,75483.5325,0.0,0.85423,8e-05,17.75499]
[1776424940450,37.88,75483.5325,0.0,0.85423,8e-05,17.75499]
[1776424944711,37.88,75484.355,0.0,0.85428,8e-05,17.75124]
[1776424944914,37.88,75484.355,0.0,0.85428,8e-05,17.75124]
[1776424944941,37.88,75484.355,0.0,0.85428,8e-05,17.75124]
[1776424944943,37.88,75484.355,0.0,0.85427,8e-05,17.75155]
[1776424947325,37.88,75479.8925,0.0,0.85392,8e-05,17.77921]
[1776424947333,37.89,75468.8325,0.0,0.85306,8e-05,17.84735]
[1776424947379,37.89,75468.8325,0.0,0.85306,8e-05,17.84735]
[1776424947443,37.89,75468.8325,0.0,0.85306,8e-05,17.84735]
[1776424948334,37.89,75468.2425,0.0,0.85301,8e-05,17.85126]
[1776424953339,37.89,75468.3875,0.0,0.85302,8e-05,17.8485]
[1776424956060,37.89,75469.0175,0.0,0.85306,8e-05,17.84523]
[1776424956201,37.89,75469.0175,0.0,0.85306,8e-05,17.84523]
[1776424956253,37.89,75469.0175,0.0,0.85306,8e-05,17.84553]
[1776424956363,37.89,75469.0175,0.0,0.85306,8e-05,17.84553]
[1776424956440,37.89,75469.0175,0.0,0.85306,8e-05,17.84553]
[1776424962348,37.89,75470.95,0.0,0.85319,8e-05,17.83552]
[1776424967353,37.9,75467.245,0.0,0.85288,8e-05,17.85979]
[1776424967393,37.9,75467.245,0.0,0.85288,8e-05,17.85979]
[1776424967436,37.9,75467.245,0.0,0.85288,8e-05,17.85979]
[1776424967665,37.9,75467.245,0.0,0.85288,8e-05,17.85979]
[1776424967701,37.9,75467.245,0.0,0.85288,8e-05,17.85979]
[1776424968354,37.9,75466.3025,0.0,0.8528,8e-05,17.86584]
[1776424973359,37.9,75466.015,0.0,0.85276,8e-05,17.8689]
[1776424978364,37.9,75467.8925,0.0,0.85289,8e-05,17.85874]
[1776424983369,37.91,75468.1525,0.0,0.8529,8e-05,17.85853]
[1776424984489,37.91,75468.14,0.0,0.85289,8e-05,17.85888]
[1776424984696,37.91,75468.14,0.0,0.85289,8e-05,17.85888]
[1776424984714,37.91,75468.14,0.0,0.85289,8e-05,17.85888]
[1776424984951,37.91,75468.14,0.0,0.85289,8e-05,17.85888]
[1776424985042,37.91,75468.14,0.0,0.85289,8e-05,17.85915]
[1776424988686,37.91,75466.7,0.0,0.85277,8e-05,17.86878]
[1776424989375,37.91,75466.4325,0.0,0.85274,8e-05,17.87067]
[1776424994380,37.91,75465.3925,0.0,0.85264,8e-05,17.87855]
[1776424996150,37.91,75465.3775,0.0,0.85264,8e-05,17.87894]
[1776424996201,37.91,75465.3775,0.0,0.85264,8e-05,17.87894]
[1776424996252,37.91,75465.3775,0.0,0.85263,8e-05,17.87923]
[1776424996421,37.91,75465.3775,0.0,0.85263,8e-05,17.87923]
[1776424996442,37.91,75465.3775,0.0,0.85263,8e-05,17.87923]
[1776425002388,37.92,75464.24,0.0,0.85252,8e-05,17.88789]
[1776425002771,37.92,75464.24,0.0,0.85252,8e-05,17.88789]
[1776425002944,37.92,75464.24,0.0,0.85252,8e-05,17.88789]
[1776425003148,37.92,75464.24,0.0,0.85252,8e-05,17.88789]
[1776425003196,37.92,75464.24,0.0,0.85252,8e-05,17.88789]
[1776425003291,37.92,75464.24,0.0,0.85252,8e-05,17.88817]
[1776425008939,37.92,75463.58,0.0,0.85245,8e-05,17.8939]
[1776425013079,37.92,75463.07,0.0,0.85242,8e-05,17.89451]
[1776425013203,37.92,75463.07,0.0,0.85242,8e-05,17.89451]
[1776425013356,37.92,75463.07,0.0,0.85242,8e-05,17.89451]
[1776425013399,37.92,75462.3425,0.0,0.85236,8e-05,17.89923]
[1776425013445,37.92,75462.3425,0.0,0.85236,8e-05,17.89923]
[1776425019405,37.93,75460.775,0.0,0.85222,8e-05,17.91033]
[1776425024410,37.93,75460.49,0.0,0.85218,8e-05,17.91328]
[1776425025866,37.93,75460.49,0.0,0.85218,8e-05,17.91352]
[1776425025946,37.93,75460.49,0.0,0.85218,8e-05,17.91352]
[1776425026187,37.93,75460.49,0.0,0.85218,8e-05,17.91352]
[1776425026241,37.93,75460.49,0.0,0.85217,8e-05,17.91375]
[1776425026442,37.93,75460.49,0.0,0.85217,8e-05,17.91375]
[1776425032111,37.93,75457.375,0.0,0.85192,8e-05,17.93371]
[1776425037423,37.93,75458.535,0.0,0.85201,8e-05,17.92664]
[1776425040386,37.93,75458.5425,0.0,0.85201,8e-05,17.92661]
[1776425040426,37.93,75457.865,0.0,0.85196,8e-05,17.93076]
[1776425040443,37.93,75457.865,0.0,0.85196,8e-05,17.93076]
[1776425040752,37.93,75457.865,0.0,0.85196,8e-05,17.93076]
[1776425040946,37.93,75457.865,0.0,0.85196,8e-05,17.93076]
[1776425041174,37.93,75457.865,0.0,0.85196,8e-05,17.93077]
[1776425044767,37.93,75457.875,0.0,0.85196,8e-05,17.93072]
[1776425044937,37.93,75457.875,0.0,0.85196,8e-05,17.93072]
[1776425045307,37.93,75457.875,0.0,0.85196,8e-05,17.93072]
[1776425045356,37.93,75457.875,0.0,0.85196,8e-05,17.93077]
[1776425045437,37.93,75457.875,0.0,0.85196,8e-05,17.93077]
[1776425047433,37.93,75465.5925,0.0,0.85256,8e-05,17.88361]
[1776425049632,37.93,75465.5825,0.0,0.85256,8e-05,17.88381]
[1776425049700,37.93,75465.5825,0.0,0.85256,8e-05,17.88381]
[1776425050165,37.93,75465.5825,0.0,0.85256,8e-05,17.88381]
[1776425050192,37.93,75465.5825,0.0,0.85256,8e-05,17.88381]
[1776425050237,37.93,75465.5825,0.0,0.85256,8e-05,17.88384]
[1776425052251,37.93,75460.035,0.0,0.85212,8e-05,17.91787]
[1776425054907,37.93,75458.755,0.0,0.85202,8e-05,17.92573]
[1776425054939,37.93,75458.755,0.0,0.85202,8e-05,17.92573]
[1776425055221,37.93,75458.755,0.0,0.85202,8e-05,17.92573]
[1776425055440,37.93,75458.755,0.0,0.85202,8e-05,17.92573]
[1776425055441,37.93,75453.695,0.0,0.85162,8e-05,17.95689]
[1776425061314,37.93,75453.8325,0.0,0.85162,8e-05,17.95695]
[1776425065587,37.94,75453.51,0.0,0.85159,8e-05,17.95951]
[1776425065691,37.94,75453.51,0.0,0.85159,8e-05,17.95951]
[1776425066045,37.94,75453.51,0.0,0.85159,8e-05,17.95951]
[1776425066194,37.94,75453.51,0.0,0.85159,8e-05,17.95951]
[1776425066348,37.94,75453.51,0.0,0.85159,8e-05,17.95966]
[1776425071384,37.94,75453.46,0.0,0.8516,8e-05,17.95736]
[1776425076462,37.94,75453.6925,0.0,0.85161,8e-05,17.95667]
[1776425082461,37.94,75453.6325,0.0,0.85159,8e-05,17.95789]
[1776425087473,37.94,75453.81,0.0,0.8516,8e-05,17.95753]
[1776425091573,37.94,75454.5525,0.0,0.85165,8e-05,17.95356]
[1776425091689,37.94,75454.5525,0.0,0.85165,8e-05,17.95356]
[1776425092478,37.94,75454.76,0.0,0.85166,8e-05,17.95243]
[1776425092791,37.94,75454.76,0.0,0.85166,8e-05,17.95243]
[1776425092940,37.94,75454.76,0.0,0.85166,8e-05,17.95243]
[1776425098484,37.94,75453.9375,0.0,0.85159,8e-05,17.95836]
[1776425099611,37.94,75453.9375,0.0,0.85159,8e-05,17.95836]
[1776425099700,37.94,75453.9375,0.0,0.85159,8e-05,17.95836]
[1776425100244,37.94,75453.9375,0.0,0.85159,8e-05,17.95836]
[1776425100459,37.94,75453.9375,0.0,0.85159,8e-05,17.95836]
[1776425100486,37.95,75453.7325,0.0,0.85157,8e-05,17.95989]
[1776425102488,37.95,75463.5125,0.0,0.85233,8e-05,17.9]
[1776425103541,37.95,75465.7875,0.0,0.85251,8e-05,17.88612]
[1776425103687,37.95,75465.7875,0.0,0.85251,8e-05,17.88612]
[1776425103814,37.95,75465.7875,0.0,0.85251,8e-05,17.88612]
[1776425103946,37.95,75465.7875,0.0,0.85251,8e-05,17.88612]
[1776425104042,37.95,75465.7875,0.0,0.85251,8e-05,17.88618]
[1776425107493,37.95,75469.4325,0.0,0.85279,8e-05,17.8641]
[1776425111497,37.95,75474.91,0.0,0.85322,8e-05,17.83085]
[1776425112498,37.95,75474.91,0.0,0.85322,8e-05,17.83085]
[1776425112687,37.95,75473.0,0.0,0.85306,8e-05,17.84288]
[1776425113499,37.95,75465.2975,0.0,0.85246,8e-05,17.89032]
[1776425114368,37.95,75465.2975,0.0,0.85246,8e-05,17.89032]
[1776425114437,37.95,75465.2975,0.0,0.85246,8e-05,17.89032]
[1776425117367,37.95,75461.9775,0.0,0.85219,8e-05,17.91138]
[1776425117440,37.95,75461.9775,0.0,0.85219,8e-05,17.91138]
[1776425119408,37.95,75459.0975,0.0,0.85196,8e-05,17.92948]
[1776425119440,37.95,75459.0975,0.0,0.85196,8e-05,17.92948]
[1776425119505,37.95,75458.6225,0.0,0.85192,8e-05,17.93259]
[1776425122315,37.95,75456.51,0.0,0.85175,8e-05,17.94593]
[1776425122438,37.95,75456.51,0.0,0.85175,8e-05,17.94593]
[1776425127513,37.95,75455.61,0.0,0.85166,8e-05,17.95252]
[1776425130711,37.95,75454.3575,0.0,0.85156,8e-05,17.96076]
[1776425130989,37.95,75454.3575,0.0,0.85156,8e-05,17.96076]
[1776425131201,37.95,75454.3575,0.0,0.85156,8e-05,17.96076]
[1776425131234,37.96,75454.3575,0.0,0.85158,8e-05,17.95763]
[1776425133519,37.96,75463.75,0.0,0.85231,8e-05,17.9006]
[1776425133843,37.96,75463.75,0.0,0.85231,8e-05,17.9006]
[1776425133939,37.96,75463.75,0.0,0.85231,8e-05,17.9006]
[1776425138454,37.96,75468.9775,0.0,0.8527,8e-05,17.8698]
[1776425138524,37.96,75469.155,0.0,0.85271,8e-05,17.86903]
[1776425138692,37.96,75469.155,0.0,0.85271,8e-05,17.86903]
[1776425144530,37.96,75469.8525,0.0,0.85275,8e-05,17.86577]
[1776425147191,37.96,75470.49,0.0,0.8528,8e-05,17.86207]
[1776425147442,37.96,75470.49,0.0,0.8528,8e-05,17.86207]
[1776425147843,37.96,75470.6275,0.0,0.85281,8e-05,17.86134]
[1776425147944,37.96,75470.6275,0.0,0.85281,8e-05,17.86134]
[1776425148534,37.96,75470.6275,0.0,0.85281,8e-05,17.86144]
[1776425154539,37.96,75471.995,0.0,0.85291,8e-05,17.85375]
[1776425157268,37.96,75472.13,0.0,0.85291,8e-05,17.85315]
[1776425157435,37.96,75472.13,0.0,0.85291,8e-05,17.85315]
[1776425162547,37.97,75475.44,0.0,0.85316,8e-05,17.83373]
[1776425166422,37.97,75476.55,0.0,0.85324,8e-05,17.82739]
[1776425166444,37.97,75476.55,0.0,0.85324,8e-05,17.82739]
[1776425166536,37.97,75476.55,0.0,0.85324,8e-05,17.82754]
[1776425170736,37.97,75478.6975,0.0,0.85341,8e-05,17.81466]
[1776425170938,37.97,75478.6975,0.0,0.85341,8e-05,17.81466]
[1776425171556,37.97,75483.99,0.0,0.85382,8e-05,17.78231]
[1776425176561,37.97,75485.57,0.0,0.85394,8e-05,17.77288]
[1776425179897,37.97,75485.79,0.0,0.85395,8e-05,17.77169]
[1776425179940,37.97,75485.79,0.0,0.85395,8e-05,17.77169]
[1776425182658,37.97,75487.6975,0.0,0.8541,8e-05,17.76021]
[1776425182701,37.97,75487.6975,0.0,0.8541,8e-05,17.76021]
[1776425183165,37.97,75487.6975,0.0,0.8541,8e-05,17.76028]
[1776425186230,37.97,75489.235,0.0,0.85422,8e-05,17.75104]
[1776425186439,37.97,75489.235,0.0,0.85422,8e-05,17.75104]
[1776425192577,37.97,75489.705,0.0,0.85427,8e-05,17.74544]
[1776425197582,37.97,75490.2325,0.0,0.85429,8e-05,17.74347]
[1776425198182,37.97,75490.2325,0.0,0.85429,8e-05,17.74347]
[1776425198199,37.97,75490.2325,0.0,0.85429,8e-05,17.74347]
[1776425201972,37.97,75490.65,0.0,0.85431,8e-05,17.74192]
[1776425202191,37.97,75490.65,0.0,0.85431,8e-05,17.74192]
[1776425202293,37.98,75490.65,0.0,0.85431,8e-05,17.74217]
[1776425207333,37.98,75490.8275,0.0,0.85431,8e-05,17.74235]
[1776425212368,37.98,75490.8625,0.0,0.85429,8e-05,17.74339]
[1776425217402,37.98,75491.34,0.0,0.85432,8e-05,17.74173]
[1776425219230,37.98,75491.5525,0.0,0.85433,8e-05,17.74068]
[1776425219442,37.98,75491.5525,0.0,0.85433,8e-05,17.74068]
[1776425225460,37.99,75491.405,0.0,0.8543,8e-05,17.74345]
[1776425225762,37.99,75491.405,0.0,0.8543,8e-05,17.74345]
[1776425225939,37.99,75491.405,0.0,0.8543,8e-05,17.74345]
[1776425227474,37.99,75483.205,0.0,0.85365,8e-05,17.79395]
[1776425227761,37.99,75483.205,0.0,0.85365,8e-05,17.79395]
[1776425227935,37.99,75483.205,0.0,0.85365,8e-05,17.79395]
[1776425228613,37.99,75482.18,0.0,0.85357,8e-05,17.80038]
[1776425230336,37.99,75482.18,0.0,0.85357,8e-05,17.80055]
[1776425230441,37.99,75482.18,0.0,0.85357,8e-05,17.80055]
[1776425234523,37.99,75476.725,0.0,0.85314,8e-05,17.83459]
[1776425237113,37.99,75475.87,0.0,0.85307,8e-05,17.84005]
[1776425237193,37.99,75475.87,0.0,0.85307,8e-05,17.84005]
[1776425237651,37.99,75475.87,0.0,0.85307,8e-05,17.84016]
[1776425237699,37.99,75475.87,0.0,0.85307,8e-05,17.84016]
[1776425238551,37.99,75475.87,0.0,0.85306,8e-05,17.84026]
[1776425243585,37.99,75475.735,0.0,0.85306,8e-05,17.84099]
[1776425248621,37.99,75476.1625,0.0,0.85309,8e-05,17.83815]
[1776425252639,37.99,75469.83,0.0,0.85262,8e-05,17.87373]
[1776425252918,37.99,75469.83,0.0,0.85262,8e-05,17.87373]
[1776425252938,37.99,75469.83,0.0,0.85262,8e-05,17.87373]
[1776425257928,37.99,75464.8925,0.0,0.85221,8e-05,17.90523]
[1776425257941,37.99,75464.8925,0.0,0.85221,8e-05,17.90523]
[1776425258645,37.99,75464.085,0.0,0.85215,8e-05,17.91041]
[1776425258921,37.99,75464.085,0.0,0.85215,8e-05,17.91041]
[1776425258935,37.99,75464.085,0.0,0.85215,8e-05,17.91041]
[1776425262189,37.99,75466.2875,0.0,0.85231,8e-05,17.89767]
[1776425262348,37.99,75466.2875,0.0,0.85231,8e-05,17.89767]
[1776425262442,37.99,75466.2875,0.0,0.85231,8e-05,17.89767]
[1776425262450,38.0,75466.2875,0.0,0.85231,8e-05,17.89794]
[1776425267654,38.0,75465.815,0.0,0.85225,8e-05,17.90212]
[1776425272659,38.0,75464.6875,0.0,0.85216,8e-05,17.90971]
[1776425273137,38.0,75464.6875,0.0,0.85216,8e-05,17.90971]
[1776425273190,38.0,75464.6875,0.0,0.85216,8e-05,17.90971]
[1776425275278,38.0,75462.7275,0.0,0.852,8e-05,17.9218]
[1776425275390,38.0,75462.7275,0.0,0.852,8e-05,17.9218]
[1776425276663,38.0,75472.8525,0.0,0.8528,8e-05,17.85987]
[1776425276931,38.0,75472.8525,0.0,0.8528,8e-05,17.85987]
[1776425277193,38.0,75472.8525,0.0,0.8528,8e-05,17.85987]
[1776425277294,38.0,75472.8525,0.0,0.8528,8e-05,17.8598]
[1776425278704,38.0,75474.63,0.0,0.85294,8e-05,17.84886]
[1776425284478,38.0,75477.67,0.0,0.85318,8e-05,17.82999]
[1776425284694,38.0,75477.67,0.0,0.85318,8e-05,17.82996]
[1776425284936,38.0,75477.67,0.0,0.85318,8e-05,17.82996]
[1776425285182,38.0,75477.67,0.0,0.85318,8e-05,17.82996]
[1776425285436,38.0,75477.67,0.0,0.85318,8e-05,17.82996]
[1776425285537,38.0,75477.67,0.0,0.85318,8e-05,17.82992]
[1776425290677,38.0,75481.0725,0.0,0.85344,8e-05,17.809]
[1776425295682,38.0,75483.0675,0.0,0.8536,8e-05,17.7968]
[1776425298691,38.0,75483.6875,0.0,0.85365,8e-05,17.79304]
[1776425302703,38.0,75485.1225,0.0,0.85376,8e-05,17.78426]
[1776425302938,38.0,75485.1225,0.0,0.85376,8e-05,17.78426]
[1776425303690,38.0,75486.91,0.0,0.8539,8e-05,17.77336]
[1776425308695,38.0,75491.025,0.0,0.85421,8e-05,17.74852]
[1776425313701,38.0,75490.3375,0.0,0.85418,8e-05,17.74976]
[1776425314067,38.0,75490.3375,0.0,0.85418,8e-05,17.74976]
[1776425314119,38.0,75490.3375,0.0,0.85418,8e-05,17.74976]
[1776425314199,38.0,75490.3375,0.0,0.85418,8e-05,17.74976]
[1776425314288,38.0,75490.3375,0.0,0.85417,8e-05,17.74984]
[1776425319707,38.0,75490.7325,0.0,0.8542,8e-05,17.74778]
[1776425323985,38.0,75492.3025,0.0,0.85432,8e-05,17.73852]
[1776425324055,38.0,75492.3025,0.0,0.85432,8e-05,17.73852]
[1776425324192,38.0,75492.3025,0.0,0.85432,8e-05,17.73852]
[1776425324289,38.0,75492.3025,0.0,0.85432,8e-05,17.73861]
[1776425329717,38.0,75494.8,0.0,0.8545,8e-05,17.724]
[1776425333435,38.0,75494.8125,0.0,0.8545,8e-05,17.72415]
[1776425333486,38.0,75494.8125,0.0,0.8545,8e-05,17.72415]
[1776425333691,38.0,75494.8125,0.0,0.8545,8e-05,17.72415]
[1776425333721,38.0,75493.0375,0.0,0.85436,8e-05,17.73505]
[1776425338726,38.0,75491.2925,0.0,0.85422,8e-05,17.74638]
[1776425342314,38.01,75491.0425,0.0,0.85419,8e-05,17.74868]
[1776425342368,38.01,75491.0425,0.0,0.85419,8e-05,17.74868]
[1776425342449,38.01,75491.0425,0.0,0.85419,8e-05,17.74868]
[1776425342544,38.01,75491.0425,0.0,0.85419,8e-05,17.74892]
[1776425344732,38.01,75485.7475,0.0,0.85377,8e-05,17.78178]
[1776425348907,38.01,75484.77,0.0,0.85369,8e-05,17.78845]
[1776425348937,38.01,75484.77,0.0,0.85369,8e-05,17.78845]
[1776425349052,38.01,75484.77,0.0,0.85369,8e-05,17.78845]
[1776425349193,38.01,75484.77,0.0,0.85369,8e-05,17.78845]
[1776425349736,38.01,75482.6675,0.0,0.85352,8e-05,17.80174]
[1776425353591,38.01,75481.455,0.0,0.85342,8e-05,17.80976]
[1776425353660,38.01,75481.455,0.0,0.85342,8e-05,17.80976]
[1776425353693,38.01,75481.455,0.0,0.85342,8e-05,17.80976]
[1776425353740,38.01,75480.0475,0.0,0.8533,8e-05,17.81855]
[1776425358411,38.01,75477.15,0.0,0.85307,8e-05,17.83694]
[1776425358447,38.01,75477.15,0.0,0.85307,8e-05,17.83694]
[1776425358589,38.01,75477.15,0.0,0.85307,8e-05,17.83694]
[1776425358696,38.01,75477.15,0.0,0.85307,8e-05,17.83694]
[1776425358745,38.01,75475.915,0.0,0.85297,8e-05,17.84464]
[1776425364430,38.01,75470.96,0.0,0.85258,8e-05,17.87566]
[1776425366165,38.02,75471.715,0.0,0.85263,8e-05,17.87116]
[1776425366197,38.02,75471.715,0.0,0.85263,8e-05,17.87116]
[1776425366286,38.02,75471.715,0.0,0.85263,8e-05,17.87116]
[1776425366440,38.02,75471.715,0.0,0.85263,8e-05,17.87116]
[1776425366444,38.02,75471.715,0.0,0.85263,8e-05,17.87129]
[1776425371479,38.02,75474.73,0.0,0.85288,8e-05,17.84978]
[1776425373306,38.02,75475.0575,0.0,0.85291,8e-05,17.8477]
[1776425373356,38.02,75475.0575,0.0,0.85291,8e-05,17.8477]
[1776425373446,38.02,75475.0575,0.0,0.85291,8e-05,17.8477]
[1776425373760,38.02,75477.2875,0.0,0.85309,8e-05,17.83402]
[1776425379537,38.02,75477.025,0.0,0.85306,8e-05,17.83604]
[1776425380032,38.02,75477.025,0.0,0.85306,8e-05,17.83604]
[1776425380074,38.02,75477.025,0.0,0.85306,8e-05,17.83604]
[1776425380197,38.02,75477.025,0.0,0.85306,8e-05,17.83604]
[1776425380543,38.02,75477.025,0.0,0.85306,8e-05,17.83616]
[1776425385578,38.02,75477.885,0.0,0.85312,8e-05,17.83152]
[1776425390613,38.02,75479.2125,0.0,0.85322,8e-05,17.82366]
[1776425395648,38.02,75479.7725,0.0,0.85326,8e-05,17.82082]
[1776425398739,38.02,75479.9425,0.0,0.85327,8e-05,17.82001]
[1776425398784,38.02,75479.9425,0.0,0.85326,8e-05,17.82014]
[1776425398833,38.02,75479.9425,0.0,0.85326,8e-05,17.82014]
[1776425398941,38.02,75479.9425,0.0,0.85326,8e-05,17.82014]
[1776425400971,38.02,75481.3175,0.0,0.85337,8e-05,17.81183]
[1776425401028,38.02,75481.3175,0.0,0.85337,8e-05,17.81183]
[1776425401196,38.02,75481.3175,0.0,0.85337,8e-05,17.81183]
[1776425401690,38.02,75481.3175,0.0,0.85337,8e-05,17.81187]
[1776425402697,38.02,75488.3625,0.0,0.85392,8e-05,17.76886]
[1776425407732,38.02,75491.3225,0.0,0.85414,8e-05,17.75104]
[1776425411760,38.02,75494.8925,0.0,0.85441,8e-05,17.72973]
[1776425412768,38.02,75504.235,0.0,0.85513,8e-05,17.6728]
[1776425413207,38.02,75504.235,0.0,0.85513,8e-05,17.6728]
[1776425413342,38.02,75504.235,0.0,0.85513,8e-05,17.6728]
[1776425413438,38.02,75504.235,0.0,0.85513,8e-05,17.6728]
[1776425413777,38.02,75504.235,0.0,0.85513,8e-05,17.67295]
[1776425418805,38.02,75505.3175,0.0,0.85521,8e-05,17.66706]
[1776425421629,38.02,75501.8325,0.0,0.85494,8e-05,17.68858]
[1776425421694,38.02,75501.8325,0.0,0.85494,8e-05,17.68858]
[1776425421789,38.02,75501.8325,0.0,0.85494,8e-05,17.68858]
[1776425421808,38.02,75501.615,0.0,0.85492,8e-05,17.69002]
[1776425421938,38.02,75501.615,0.0,0.85492,8e-05,17.69002]
[1776425424811,38.03,75507.165,0.0,0.85535,8e-05,17.65618]
[1776425425715,38.03,75507.165,0.0,0.85535,8e-05,17.65618]
[1776425425944,38.03,75507.165,0.0,0.85535,8e-05,17.65619]
[1776425431653,38.03,75510.44,0.0,0.8556,8e-05,17.63628]
[1776425431697,38.03,75510.44,0.0,0.8556,8e-05,17.63628]
[1776425431792,38.03,75510.44,0.0,0.8556,8e-05,17.63628]
[1776425431818,38.03,75508.54,0.0,0.85547,8e-05,17.64457]
[1776425431942,38.03,75508.54,0.0,0.85547,8e-05,17.64457]
[1776425437824,38.03,75511.2975,0.0,0.85568,8e-05,17.62779]
[1776425440681,38.03,75510.395,0.0,0.85561,8e-05,17.63333]
[1776425440704,38.03,75510.395,0.0,0.85561,8e-05,17.63333]
[1776425440737,38.03,75510.395,0.0,0.85561,8e-05,17.63333]
[1776425440827,38.03,75506.0375,0.0,0.85528,8e-05,17.66009]
[1776425440941,38.03,75506.0375,0.0,0.85528,8e-05,17.66009]
[1776425444700,38.03,75499.58,0.0,0.85477,8e-05,17.69987]
[1776425444793,38.03,75499.58,0.0,0.85477,8e-05,17.69995]
[1776425445023,38.03,75499.58,0.0,0.85477,8e-05,17.69995]
[1776425445194,38.03,75499.58,0.0,0.85477,8e-05,17.69995]
[1776425447665,38.03,75502.655,0.0,0.85501,8e-05,17.68138]
[1776425447668,38.03,75502.655,0.0,0.85501,8e-05,17.68138]
[1776425447690,38.03,75502.655,0.0,0.85501,8e-05,17.68138]
[1776425447790,38.03,75502.655,0.0,0.855,8e-05,17.68154]
[1776425448835,38.03,75508.8575,0.0,0.85548,8e-05,17.64383]
[1776425451873,38.03,75510.4725,0.0,0.8556,8e-05,17.63452]
[1776425451925,38.03,75510.4725,0.0,0.8556,8e-05,17.63452]
[1776425451945,38.03,75510.4725,0.0,0.8556,8e-05,17.63452]
[1776425452838,38.02,75510.525,0.0,0.85563,8e-05,17.63217]
[1776425457843,38.01,75510.065,0.0,0.85571,8e-05,17.62529]
[1776425461581,37.99,75510.3475,0.0,0.8558,8e-05,17.61822]
[1776425461691,37.99,75510.3475,0.0,0.8558,8e-05,17.61822]
[1776425461750,37.99,75510.3475,0.0,0.8558,8e-05,17.61822]
[1776425461777,37.99,75510.3475,0.0,0.85582,8e-05,17.61663]
[1776425461940,37.99,75510.3475,0.0,0.85582,8e-05,17.61663]
[1776425465472,37.99,75515.8125,0.0,0.85627,8e-05,17.58046]
[1776425465482,37.99,75515.8125,0.0,0.85627,8e-05,17.58046]
[1776425466854,37.99,75524.195,0.0,0.85691,8e-05,17.52939]
[1776425468731,37.99,75522.5375,0.0,0.85678,8e-05,17.53967]
[1776425468750,37.99,75522.5375,0.0,0.85678,8e-05,17.53982]
[1776425473862,37.99,75523.95,0.0,0.85688,8e-05,17.53194]
[1776425475864,37.99,75532.955,0.0,0.85756,8e-05,17.47734]
[1776425479868,37.99,75539.28,0.0,0.85804,8e-05,17.43945]
[1776425482446,37.99,75541.1875,0.0,0.85818,8e-05,17.42819]
[1776425482489,37.99,75541.1875,0.0,0.85817,8e-05,17.42852]
[1776425483671,37.99,75541.1875,0.0,0.85817,8e-05,17.42852]
[1776425483961,37.99,75541.1875,0.0,0.85817,8e-05,17.42887]
[1776425484209,37.99,75541.1875,0.0,0.85817,8e-05,17.42887]
[1776425486203,37.99,75540.25,0.0,0.85809,8e-05,17.43523]
[1776425486408,37.99,75540.25,0.0,0.85809,8e-05,17.43523]
[1776425486453,37.99,75540.25,0.0,0.85809,8e-05,17.43523]
[1776425486547,37.99,75540.25,0.0,0.85809,8e-05,17.43552]
[1776425487218,37.99,75540.25,0.0,0.85809,8e-05,17.43552]
[1776425487880,38.0,75562.0375,0.0,0.85973,8e-05,17.303]
[1776425488881,38.0,75574.5225,0.0,0.86067,8e-05,17.22698]
[1776425490809,38.0,75575.99,0.0,0.86079,8e-05,17.21796]
[1776425490823,38.0,75575.99,0.0,0.86079,8e-05,17.21789]
[1776425495888,38.0,75580.21,0.0,0.86113,8e-05,17.1886]
[1776425499893,37.99,75587.3275,0.0,0.86166,7e-05,17.14493]
[1776425502896,37.99,75580.165,0.0,0.86115,8e-05,17.18654]
[1776425506173,37.99,75581.7675,0.0,0.86127,7e-05,17.17669]
[1776425506199,37.99,75581.7675,0.0,0.86127,7e-05,17.17669]
[1776425506650,37.99,75581.7675,0.0,0.86127,7e-05,17.17669]
[1776425506695,37.99,75581.7675,0.0,0.86127,7e-05,17.17669]
[1776425506749,37.99,75581.7675,0.0,0.86127,7e-05,17.17668]
[1776425508902,37.99,75577.26,0.0,0.86094,8e-05,17.20407]
[1776425510904,37.99,75566.2475,0.0,0.86012,8e-05,17.26979]
[1776425511904,37.99,75561.6275,0.0,0.85976,8e-05,17.29908]
[1776425512017,37.99,75561.6275,0.0,0.85976,8e-05,17.29908]
[1776425512202,37.99,75561.6275,0.0,0.85976,8e-05,17.29908]
[1776425512341,37.99,75561.6275,0.0,0.85976,8e-05,17.29908]
[1776425512439,37.99,75561.6275,0.0,0.85976,8e-05,17.29908]
[1776425512537,37.99,75561.6275,0.0,0.85976,8e-05,17.29918]
[1776425514907,37.99,75556.4325,0.0,0.85937,8e-05,17.33104]
[1776425516744,37.99,75554.0375,0.0,0.85918,8e-05,17.3457]
[1776425516941,37.99,75554.0375,0.0,0.85918,8e-05,17.34575]
[1776425522349,37.99,75554.365,0.0,0.8592,8e-05,17.34402]
[1776425522440,37.99,75554.365,0.0,0.8592,8e-05,17.34402]
[1776425522701,37.99,75554.365,0.0,0.8592,8e-05,17.34402]
[1776425522789,37.99,75554.365,0.0,0.8592,8e-05,17.34412]
[1776425522941,37.99,75554.365,0.0,0.8592,8e-05,17.34412]
[1776425524557,37.99,75560.63,0.0,0.85966,8e-05,17.30778]
[1776425529101,38.0,75560.3575,0.0,0.85961,8e-05,17.31139]
[1776425529194,38.0,75560.3575,0.0,0.85961,8e-05,17.31139]
[1776425529513,38.0,75560.3575,0.0,0.85961,8e-05,17.31139]
[1776425529692,38.0,75560.3575,0.0,0.85961,8e-05,17.31139]
[1776425529772,38.0,75560.3575,0.0,0.85961,8e-05,17.31153]
[1776425530599,38.0,75567.02,0.0,0.86011,8e-05,17.27106]
[1776425532613,38.0,75572.82,0.0,0.86054,8e-05,17.23609]
[1776425537077,38.0,75574.385,0.0,0.86065,8e-05,17.22737]
[1776425537194,38.0,75574.385,0.0,0.86065,8e-05,17.22737]
[1776425537444,38.0,75574.385,0.0,0.86065,8e-05,17.22737]
[1776425537693,38.0,75574.385,0.0,0.86065,8e-05,17.22737]
[1776425537795,38.0,75574.385,0.0,0.86065,8e-05,17.2277]
[1776425539662,38.0,75569.5425,0.0,0.86028,8e-05,17.25775]
[1776425540460,38.0,75569.5425,0.0,0.86028,8e-05,17.25775]
[1776425540513,38.0,75569.5425,0.0,0.86028,8e-05,17.25775]
[1776425540699,38.0,75569.5425,0.0,0.86028,8e-05,17.25775]
[1776425540794,38.0,75569.5425,0.0,0.86027,8e-05,17.25797]
[1776425541676,38.0,75562.9325,0.0,0.85977,8e-05,17.29846]
[1776425542683,38.0,75557.745,0.0,0.85938,8e-05,17.33028]
[1776425545354,38.0,75557.3775,0.0,0.85935,8e-05,17.33287]
[1776425545436,38.0,75557.3775,0.0,0.85935,8e-05,17.33287]
[1776425546903,38.01,75557.3775,0.0,0.85934,8e-05,17.33304]
[1776425546943,38.01,75555.8625,0.0,0.85923,8e-05,17.34245]
[1776425549729,38.01,75554.685,0.0,0.85914,8e-05,17.34993]
[1776425549940,38.01,75554.685,0.0,0.85914,8e-05,17.34993]
[1776425556880,38.01,75557.7225,0.0,0.85937,8e-05,17.32928]
[1776425556937,38.01,75557.7225,0.0,0.85937,8e-05,17.32928]
[1776425556953,38.01,75558.05,0.0,0.85939,8e-05,17.32747]
[1776425557384,38.01,75558.05,0.0,0.85939,8e-05,17.32747]
[1776425557441,38.01,75558.05,0.0,0.85939,8e-05,17.32747]
[1776425562387,38.01,75559.075,0.0,0.85946,8e-05,17.32216]
[1776425562437,38.01,75559.075,0.0,0.85946,8e-05,17.32216]
[1776425562823,38.01,75559.075,0.0,0.85946,8e-05,17.32235]
[1776425563012,38.01,75559.075,0.0,0.85946,8e-05,17.32235]
[1776425563189,38.01,75559.075,0.0,0.85946,8e-05,17.32235]
[1776425569873,38.02,75557.865,0.0,0.85933,8e-05,17.3328]
[1776425572773,38.02,75558.305,0.0,0.85936,8e-05,17.33046]
[1776425572936,38.02,75558.305,0.0,0.85936,8e-05,17.33046]
[1776425572966,38.02,75558.305,0.0,0.85936,8e-05,17.33061]
[1776425573726,38.02,75558.305,0.0,0.85936,8e-05,17.33061]
[1776425573940,38.02,75558.305,0.0,0.85936,8e-05,17.33061]
[1776425577929,38.02,75553.315,0.0,0.85899,8e-05,17.3598]
[1776425578936,38.01,75537.905,0.0,0.85785,8e-05,17.45135]
[1776425579691,38.01,75537.905,0.0,0.85785,8e-05,17.45135]
[1776425579936,38.01,75537.905,0.0,0.85785,8e-05,17.45135]
[1776425579943,38.01,75537.905,0.0,0.85785,8e-05,17.45152]
[1776425580950,38.01,75526.875,0.0,0.85701,8e-05,17.51903]
[1776425582500,38.01,75526.1975,0.0,0.85695,8e-05,17.52314]
[1776425582694,38.01,75526.1975,0.0,0.85695,8e-05,17.52314]
[1776425583971,38.01,75533.7375,0.0,0.85753,8e-05,17.47734]
[1776425585983,38.01,75537.47,0.0,0.85781,8e-05,17.45507]
[1776425588343,38.01,75536.47,0.0,0.85772,8e-05,17.46168]
[1776425588435,38.01,75536.47,0.0,0.85772,8e-05,17.46168]
[1776425588986,38.01,75537.315,0.0,0.85779,8e-05,17.45678]
[1776425589548,38.01,75537.315,0.0,0.85779,8e-05,17.45678]
[1776425589694,38.01,75537.315,0.0,0.85779,8e-05,17.45678]
[1776425592990,38.02,75531.0825,0.0,0.8573,8e-05,17.49572]
[1776425593254,38.02,75531.0825,0.0,0.8573,8e-05,17.49572]
[1776425593303,38.02,75531.0825,0.0,0.8573,8e-05,17.49572]
[1776425593440,38.02,75531.0825,0.0,0.8573,8e-05,17.49572]
[1776425593991,38.02,75528.62,0.0,0.85711,8e-05,17.51094]
[1776425597995,38.02,75524.995,0.0,0.85682,8e-05,17.53371]
[1776425601308,38.02,75526.05,0.0,0.8569,8e-05,17.52771]
[1776425601438,38.02,75526.05,0.0,0.8569,8e-05,17.52771]
[1776425602001,38.02,75527.37,0.0,0.857,8e-05,17.51981]
[1776425602519,38.02,75527.37,0.0,0.857,8e-05,17.51981]
[1776425602692,38.02,75527.37,0.0,0.857,8e-05,17.51981]
[1776425604003,38.02,75532.94,0.0,0.85742,8e-05,17.48624]
[1776425608852,38.02,75533.9325,0.0,0.85748,8e-05,17.48106]
[1776425608937,38.02,75533.9325,0.0,0.85748,8e-05,17.48106]
[1776425614013,38.02,75535.5225,0.0,0.85763,8e-05,17.46812]
[1776425616016,38.02,75541.905,0.0,0.85811,8e-05,17.42926]
[1776425618941,38.02,75541.905,0.0,0.85811,8e-05,17.42962]
[1776425618958,38.02,75541.905,0.0,0.85811,8e-05,17.42969]
[1776425619107,38.02,75541.905,0.0,0.85811,8e-05,17.42969]
[1776425619188,38.02,75541.905,0.0,0.85811,8e-05,17.42969]
[1776425620020,38.02,75548.9275,0.0,0.85864,8e-05,17.38694]
[1776425620944,38.02,75548.9275,0.0,0.85864,8e-05,17.38694]
[1776425621021,38.02,75549.51,0.0,0.85868,8e-05,17.38349]
[1776425626026,38.02,75551.795,0.0,0.85885,8e-05,17.37009]
[1776425631031,38.03,75553.0975,0.0,0.85894,8e-05,17.36275]
[1776425631792,38.03,75553.0975,0.0,0.85894,8e-05,17.36275]
[1776425631947,38.03,75553.0975,0.0,0.85894,8e-05,17.36275]
[1776425637037,38.03,75554.255,0.0,0.85902,8e-05,17.3565]
[1776425637498,38.03,75554.255,0.0,0.85902,8e-05,17.3565]
[1776425637690,38.03,75554.255,0.0,0.85902,8e-05,17.3565]
[1776425639039,38.03,75541.015,0.0,0.85801,8e-05,17.43736]
[1776425640434,38.03,75539.66,0.0,0.85791,8e-05,17.44564]
[1776425640688,38.03,75539.66,0.0,0.85791,8e-05,17.44564]
[1776425640789,38.03,75539.66,0.0,0.85791,8e-05,17.44564]
[1776425646046,38.03,75540.33,0.0,0.85796,8e-05,17.44158]
[1776425647047,38.03,75545.565,0.0,0.85836,8e-05,17.40971]
[1776425648079,38.03,75549.5875,0.0,0.85866,8e-05,17.38527]
[1776425648190,38.03,75549.5875,0.0,0.85866,8e-05,17.38527]
[1776425652265,38.03,75554.31,0.0,0.85901,8e-05,17.35697]
[1776425652294,38.03,75554.31,0.0,0.85901,8e-05,17.35697]
[1776425653052,38.03,75556.4175,0.0,0.85917,8e-05,17.34428]
[1776425653673,38.03,75556.4175,0.0,0.85917,8e-05,17.34428]
[1776425653691,38.03,75556.4175,0.0,0.85917,8e-05,17.34428]
[1776425658705,38.03,75560.6025,0.0,0.85948,8e-05,17.3191]
[1776425658937,38.03,75560.6025,0.0,0.85948,8e-05,17.3191]
[1776425661224,38.03,75557.6575,0.0,0.85925,8e-05,17.33755]
[1776425661436,38.03,75557.6575,0.0,0.85925,8e-05,17.33755]
[1776425661689,38.03,75557.6575,0.0,0.85925,8e-05,17.33755]
[1776425664172,38.03,75560.7525,0.0,0.85948,8e-05,17.31919]
[1776425664192,38.03,75560.7525,0.0,0.85948,8e-05,17.31919]
[1776425665064,38.03,75558.4375,0.0,0.8593,8e-05,17.33347]
[1776425670069,38.03,75559.68,0.0,0.85939,8e-05,17.32671]
[1776425675074,38.04,75560.37,0.0,0.85945,8e-05,17.3201]
[1776425678936,38.04,75560.53,0.0,0.85946,8e-05,17.31966]
[1776425684083,38.01,75560.8,0.0,0.85963,8e-05,17.30549]
[1776425685783,38.01,75562.105,0.0,0.85975,8e-05,17.29571]
[1776425685790,38.01,75562.105,0.0,0.85975,8e-05,17.29571]
[1776425685942,38.01,75562.105,0.0,0.85975,8e-05,17.29571]
[1776425686037,38.0,75562.105,0.0,0.85977,8e-05,17.29412]
[1776425691311,38.0,75564.425,0.0,0.85995,8e-05,17.27918]
[1776425691380,38.0,75564.425,0.0,0.85995,8e-05,17.27918]
[1776425691443,38.0,75564.425,0.0,0.85995,8e-05,17.27918]
[1776425691729,38.0,75564.425,0.0,0.85995,8e-05,17.27945]
[1776425693095,38.0,75570.03,0.0,0.86037,8e-05,17.24557]
[1776425695646,38.01,75572.55,0.0,0.86055,8e-05,17.23049]
[1776425695654,38.01,75572.55,0.0,0.86055,8e-05,17.23049]
[1776425695698,38.01,75572.55,0.0,0.86055,8e-05,17.23049]
[1776425695757,38.01,75572.55,0.0,0.86055,8e-05,17.23065]
[1776425698778,38.01,75578.8325,0.0,0.86102,8e-05,17.19245]
[1776425699842,38.01,75578.8325,0.0,0.86102,8e-05,17.19245]
[1776425699846,38.01,75578.8325,0.0,0.86102,8e-05,17.19245]
[1776425699951,38.01,75578.8325,0.0,0.86102,8e-05,17.19245]
[1776425699959,38.01,75578.8325,0.0,0.86102,8e-05,17.19262]
[1776425703813,38.01,75573.6425,0.0,0.86062,8e-05,17.22483]
[1776425706834,38.01,75571.7025,0.0,0.86049,8e-05,17.23565]
[1776425707841,38.0,75563.35,0.0,0.85988,8e-05,17.28474]
[1776425708286,38.0,75563.35,0.0,0.85988,8e-05,17.28474]
[1776425708292,38.0,75563.35,0.0,0.85988,8e-05,17.28474]
[1776425708440,38.0,75563.35,0.0,0.85988,8e-05,17.28474]
[1776425708850,38.0,75563.35,0.0,0.85991,8e-05,17.28279]
[1776425710864,37.99,75558.75,0.0,0.85961,8e-05,17.30618]
[1776425711870,37.98,75549.4725,0.0,0.85895,8e-05,17.3599]
[1776425714892,37.98,75544.2375,0.0,0.85859,8e-05,17.38833]
[1776425719737,37.96,75541.8675,0.0,0.85849,8e-05,17.39638]
[1776425719945,37.96,75541.8675,0.0,0.85849,8e-05,17.39638]
[1776425720179,37.96,75541.8675,0.0,0.85849,8e-05,17.39646]
[1776425720192,37.96,75541.8675,0.0,0.85849,8e-05,17.39646]
[1776425720936,37.96,75541.8675,0.0,0.85848,8e-05,17.39654]
[1776425723957,37.96,75536.175,0.0,0.85805,8e-05,17.4315]
[1776425727222,37.96,75534.005,0.0,0.85788,8e-05,17.44486]
[1776425727440,37.96,75534.005,0.0,0.85788,8e-05,17.44486]
[1776425734032,37.93,75534.48,0.0,0.85812,8e-05,17.42377]
[1776425734326,37.93,75534.48,0.0,0.85812,8e-05,17.42377]
[1776425734441,37.93,75534.48,0.0,0.85812,8e-05,17.42377]
[1776425734831,37.93,75534.48,0.0,0.85812,8e-05,17.42377]
[1776425734940,37.93,75534.48,0.0,0.85812,8e-05,17.42377]
[1776425735039,37.93,75534.48,0.0,0.85812,8e-05,17.42345]
[1776425740074,37.92,75536.2325,0.0,0.85834,8e-05,17.40556]
[1776425744552,37.9,75536.8325,0.0,0.85853,8e-05,17.39032]
[1776425744694,37.9,75536.8325,0.0,0.85853,8e-05,17.39032]
[1776425750144,37.87,75541.4125,0.0,0.85905,8e-05,17.34769]
[1776425750681,37.87,75541.4125,0.0,0.85905,8e-05,17.34769]
[1776425750946,37.87,75541.4125,0.0,0.85905,8e-05,17.34769]
[1776425751066,37.87,75541.4125,0.0,0.85905,8e-05,17.34769]
[1776425751152,37.87,75541.4125,0.0,0.85905,8e-05,17.3475]
[1776425751187,37.87,75541.4125,0.0,0.85905,8e-05,17.3475]
[1776425757162,37.86,75540.545,0.0,0.85907,8e-05,17.34603]
[1776425759337,37.85,75536.8225,0.0,0.85884,8e-05,17.36439]
[1776425759442,37.85,75536.8225,0.0,0.85884,8e-05,17.36439]
[1776425765170,37.82,75538.2725,0.0,0.8591,8e-05,17.34322]
[1776425770175,37.82,75534.4,0.0,0.85884,8e-05,17.364]
[1776425772177,37.82,75524.39,0.0,0.85807,8e-05,17.42567]
[1776425773449,37.82,75524.1575,0.0,0.85805,8e-05,17.4272]
[1776425773697,37.82,75524.1575,0.0,0.85805,8e-05,17.4272]
[1776425774163,37.82,75524.1575,0.0,0.85805,8e-05,17.4272]
[1776425774179,37.82,75524.7975,0.0,0.8581,8e-05,17.42338]
[1776425774208,37.82,75524.7975,0.0,0.8581,8e-05,17.42338]
[1776425780185,37.82,75522.725,0.0,0.85794,8e-05,17.43585]
[1776425785190,37.81,75524.1575,0.0,0.85807,8e-05,17.42554]
[1776425787192,37.81,75531.3925,0.0,0.85865,8e-05,17.37849]
[1776425788193,37.81,75538.6925,0.0,0.85921,8e-05,17.33354]
[1776425789533,37.81,75538.1875,0.0,0.85918,8e-05,17.33646]
[1776425789698,37.81,75538.1875,0.0,0.85918,8e-05,17.33646]
[1776425795200,37.81,75536.01,0.0,0.85904,8e-05,17.34543]
[1776425797207,37.81,75533.3975,0.0,0.85885,8e-05,17.36104]
[1776425797450,37.81,75533.3975,0.0,0.85885,8e-05,17.36104]
[1776425798910,37.8,75532.7375,0.0,0.8588,8e-05,17.36488]
[1776425798943,37.8,75532.7375,0.0,0.8588,8e-05,17.36488]
[1776425798958,37.8,75532.7375,0.0,0.8588,8e-05,17.36466]
[1776425803208,37.8,75538.0825,0.0,0.85922,8e-05,17.3311]
[1776425804473,37.8,75540.4375,0.0,0.85942,8e-05,17.31519]
[1776425804693,37.8,75540.4375,0.0,0.85942,8e-05,17.31519]
[1776425810215,37.79,75541.7525,0.0,0.85956,8e-05,17.3039]
[1776425815220,37.77,75543.78,0.0,0.85986,8e-05,17.27856]
[1776425815827,37.77,75543.78,0.0,0.85986,8e-05,17.27856]
[1776425815945,37.77,75543.78,0.0,0.85986,8e-05,17.27856]
[1776425816102,37.77,75543.78,0.0,0.85986,8e-05,17.27856]
[1776425816197,37.77,75543.78,0.0,0.85986,8e-05,17.27856]
[1776425816203,37.76,75543.78,0.0,0.8599,8e-05,17.27551]
[1776425821226,37.73,75539.1075,0.0,0.85973,8e-05,17.2885]
[1776425826231,37.7,75538.2275,0.0,0.85984,8e-05,17.27918]
[1776425831236,37.68,75533.6275,0.0,0.85966,8e-05,17.2933]
[1776425832237,37.68,75527.9375,0.0,0.85923,8e-05,17.3282]
[1776425834373,37.68,75523.2875,0.0,0.85887,8e-05,17.35676]
[1776425834442,37.68,75523.2875,0.0,0.85887,8e-05,17.35676]
[1776425840245,37.68,75514.785,0.0,0.85822,8e-05,17.4092]
[1776425844160,37.68,75514.8975,0.0,0.85823,8e-05,17.40848]
[1776425844205,37.68,75514.8975,0.0,0.85823,8e-05,17.40848]
[1776425844915,37.68,75512.8375,0.0,0.85807,8e-05,17.42114]
[1776425844939,37.68,75512.8375,0.0,0.85807,8e-05,17.42114]
[1776425845017,37.68,75512.8375,0.0,0.85807,8e-05,17.42111]
[1776425846937,37.68,75512.8325,0.0,0.85807,8e-05,17.42112]
[1776425852257,37.67,75502.7125,0.0,0.85733,8e-05,17.47892]
[1776425855336,37.67,75499.5225,0.0,0.85713,8e-05,17.49468]
[1776425855440,37.67,75499.5225,0.0,0.85713,8e-05,17.49468]
[1776425859231,37.66,75499.8875,0.0,0.8572,8e-05,17.48888]
[1776425859440,37.66,75503.5225,0.0,0.85749,8e-05,17.46564]
[1776425860632,37.66,75503.5225,0.0,0.8575,8e-05,17.46507]
[1776425860692,37.66,75503.5225,0.0,0.8575,8e-05,17.46507]
[1776425860915,37.65,75503.5225,0.0,0.8575,8e-05,17.46447]
[1776425864914,37.65,75505.7,0.0,0.85769,8e-05,17.44925]
[1776425864954,37.65,75505.7,0.0,0.85769,8e-05,17.44925]
[1776425870277,37.64,75505.0625,0.0,0.85768,8e-05,17.44985]
[1776425872702,37.64,75505.1975,0.0,0.8577,8e-05,17.44891]
[1776425872943,37.64,75505.1975,0.0,0.8577,8e-05,17.44891]
[1776425873185,37.64,75505.1975,0.0,0.8577,8e-05,17.44891]
[1776425873280,37.64,75505.23,0.0,0.8577,8e-05,17.44865]
[1776425873437,37.64,75505.23,0.0,0.8577,8e-05,17.44865]
[1776425878972,37.64,75508.515,0.0,0.85796,8e-05,17.42771]
[1776425879197,37.64,75508.515,0.0,0.85796,8e-05,17.42771]
[1776425884291,37.64,75509.21,0.0,0.85802,8e-05,17.42311]
[1776425888106,37.64,75509.2625,0.0,0.85802,8e-05,17.42272]
[1776425888201,37.64,75509.2625,0.0,0.85802,8e-05,17.42272]
[1776425888472,37.64,75509.2625,0.0,0.85802,8e-05,17.4227]
[1776425888700,37.64,75509.2625,0.0,0.85802,8e-05,17.4227]
[1776425889113,37.64,75509.2625,0.0,0.85802,8e-05,17.42268]
[1776425894148,37.64,75509.365,0.0,0.85803,8e-05,17.42196]
[1776425895033,37.64,75509.365,0.0,0.85803,8e-05,17.42196]
[1776425895202,37.64,75509.365,0.0,0.85803,8e-05,17.42196]
[1776425901197,37.64,75508.89,0.0,0.858,8e-05,17.42482]
[1776425901863,37.64,75508.89,0.0,0.858,8e-05,17.42482]
[1776425901944,37.64,75508.89,0.0,0.858,8e-05,17.42482]
[1776425902204,37.64,75508.89,0.0,0.858,8e-05,17.42479]
[1776425905192,37.64,75507.3975,0.0,0.85788,8e-05,17.43392]
[1776425905443,37.64,75507.3975,0.0,0.85788,8e-05,17.43389]
[1776425911267,37.64,75502.23,0.0,0.85751,8e-05,17.46206]
[1776425916004,37.64,75503.0675,0.0,0.85758,8e-05,17.45662]
[1776425916203,37.64,75503.0675,0.0,0.85758,8e-05,17.45662]
[1776425916371,37.64,75503.0675,0.0,0.85758,8e-05,17.45655]
[1776425916446,37.64,75503.0675,0.0,0.85758,8e-05,17.45655]
[1776425917308,37.64,75503.0675,0.0,0.85758,8e-05,17.45648]
[1776425922329,37.64,75502.74,0.0,0.85756,8e-05,17.45815]
[1776425927334,37.64,75502.3875,0.0,0.85754,8e-05,17.45999]
[1776425927691,37.64,75502.3875,0.0,0.85754,8e-05,17.45999]
[1776425927935,37.64,75502.3875,0.0,0.85754,8e-05,17.45999]
[1776425933323,37.64,75504.435,0.0,0.8577,8e-05,17.44703]
[1776425933446,37.64,75506.1225,0.0,0.85783,8e-05,17.43658]
[1776425933710,37.64,75506.1225,0.0,0.85783,8e-05,17.43658]
[1776425933928,37.64,75506.1225,0.0,0.85783,8e-05,17.43658]
[1776425934016,37.64,75506.1225,0.0,0.85783,8e-05,17.43655]
[1776425936343,37.64,75512.2625,0.0,0.8583,8e-05,17.39869]
[1776425938150,37.64,75513.055,0.0,0.85836,8e-05,17.39383]
[1776425938196,37.64,75513.055,0.0,0.85836,8e-05,17.39383]
[1776425939346,37.64,75522.17,0.0,0.85906,8e-05,17.3378]
[1776425944351,37.65,75520.1425,0.0,0.85886,8e-05,17.35384]
[1776425944854,37.65,75520.1425,0.0,0.85886,8e-05,17.35384]
[1776425944949,37.65,75520.1425,0.0,0.85886,8e-05,17.35384]
[1776425945041,37.65,75520.1425,0.0,0.85886,8e-05,17.35384]
[1776425945190,37.65,75520.1425,0.0,0.85886,8e-05,17.35384]
[1776425945247,37.64,75520.1425,0.0,0.85886,8e-05,17.35369]
[1776425950357,37.62,75517.5375,0.0,0.85885,8e-05,17.35449]
[1776425955362,37.58,75517.6525,0.0,0.85907,8e-05,17.33628]
[1776425959251,37.56,75516.9775,0.0,0.85913,8e-05,17.3307]
[1776425959442,37.56,75516.9775,0.0,0.85913,8e-05,17.33037]
[1776425965372,37.56,75515.125,0.0,0.85901,8e-05,17.34047]
[1776425967615,37.56,75514.2175,0.0,0.85894,8e-05,17.34585]
[1776425967692,37.56,75514.2175,0.0,0.85894,8e-05,17.34585]
[1776425968162,37.56,75514.2175,0.0,0.85894,8e-05,17.34585]
[1776425968203,37.56,75514.2175,0.0,0.85894,8e-05,17.34585]
[1776425968263,37.56,75514.2175,0.0,0.85894,8e-05,17.34573]
[1776425973380,37.56,75514.2125,0.0,0.85897,8e-05,17.34189]
[1776425977484,37.56,75513.4825,0.0,0.85892,8e-05,17.34595]
[1776425977692,37.56,75513.4825,0.0,0.85892,8e-05,17.34595]
[1776425980274,37.56,75510.6525,0.0,0.8587,8e-05,17.36318]
[1776425980344,37.56,75510.6525,0.0,0.85871,8e-05,17.36301]
[1776425980439,37.56,75510.6525,0.0,0.85871,8e-05,17.36301]
[1776425981388,37.55,75504.73,0.0,0.85827,8e-05,17.39775]
[1776425982836,37.55,75504.0725,0.0,0.85824,8e-05,17.39994]
[1776425982944,37.55,75504.0725,0.0,0.85824,8e-05,17.39994]
[1776425988396,37.53,75503.0775,0.0,0.8583,8e-05,17.39499]
[1776425989682,37.52,75499.995,0.0,0.85809,8e-05,17.41209]
[1776425989947,37.52,75499.995,0.0,0.85809,8e-05,17.41209]
[1776425990365,37.52,75499.995,0.0,0.85809,8e-05,17.41209]
[1776425990398,37.52,75496.0475,0.0,0.85781,8e-05,17.43426]
[1776425990440,37.52,75496.0475,0.0,0.85781,8e-05,17.43426]
[1776425996404,37.51,75496.3925,0.0,0.85788,8e-05,17.42877]
[1776426001409,37.51,75496.015,0.0,0.85786,8e-05,17.43004]
[1776426002716,37.51,75496.5975,0.0,0.85791,8e-05,17.42622]
[1776426002944,37.51,75496.5975,0.0,0.85791,8e-05,17.42622]
[1776426005741,37.51,75497.0175,0.0,0.85795,8e-05,17.42301]
[1776426005941,37.51,75497.0175,0.0,0.85795,8e-05,17.42301]
[1776426006414,37.51,75493.4775,0.0,0.85768,8e-05,17.44468]
[1776426009241,37.51,75491.54,0.0,0.85753,8e-05,17.45616]
[1776426009439,37.51,75491.54,0.0,0.85754,8e-05,17.45592]
[1776426012416,37.51,75496.4025,0.0,0.85792,8e-05,17.42539]
[1776426012440,37.51,75497.2975,0.0,0.85799,8e-05,17.41965]
[1776426013162,37.51,75497.2975,0.0,0.85799,8e-05,17.41965]
[1776426013193,37.51,75497.2975,0.0,0.85799,8e-05,17.41965]
[1776426013263,37.5,75497.2975,0.0,0.85799,8e-05,17.4195]
[1776426014422,37.5,75505.9625,0.0,0.85866,8e-05,17.36575]
[1776426017347,37.5,75506.94,0.0,0.85874,8e-05,17.35947]
[1776426017438,37.5,75506.96,0.0,0.85874,8e-05,17.35923]
[1776426023430,37.5,75507.3925,0.0,0.85881,8e-05,17.354]
[1776426024364,37.5,75507.3925,0.0,0.85881,8e-05,17.354]
[1776426024445,37.5,75507.3925,0.0,0.85882,8e-05,17.35285]
[1776426025021,37.5,75507.3925,0.0,0.85882,8e-05,17.35285]
[1776426025199,37.5,75507.3925,0.0,0.85882,8e-05,17.35285]
[1776426025295,37.49,75507.3925,0.0,0.85883,8e-05,17.35176]
[1776426030099,37.49,75512.7375,0.0,0.85927,8e-05,17.31639]
[1776426034943,37.49,75513.805,0.0,0.85938,8e-05,17.30633]
[1776426036141,37.49,75507.7925,0.0,0.85892,8e-05,17.34335]
[1776426036872,37.49,75507.7925,0.0,0.85892,8e-05,17.34335]
[1776426036942,37.49,75507.7925,0.0,0.85892,8e-05,17.34335]
[1776426037148,37.49,75507.7925,0.0,0.85892,8e-05,17.34325]
[1776426042183,37.48,75504.075,0.0,0.85868,8e-05,17.36256]
[1776426045204,37.48,75497.6475,0.0,0.85819,8e-05,17.40187]
[1776426046315,37.48,75497.6475,0.0,0.85819,8e-05,17.40187]
[1776426046443,37.48,75497.6475,0.0,0.85819,8e-05,17.40187]
[1776426052252,37.48,75495.345,0.0,0.85802,8e-05,17.41477]
[1776426054044,37.48,75494.01,0.0,0.85792,8e-05,17.42284]
[1776426054193,37.48,75494.01,0.0,0.85792,8e-05,17.42284]
[1776426054267,37.48,75494.01,0.0,0.85792,8e-05,17.42264]
[1776426057466,37.48,75473.3475,0.0,0.85633,8e-05,17.54981]
[1776426063335,37.47,75469.6425,0.0,0.85607,8e-05,17.57043]
[1776426065305,37.47,75469.385,0.0,0.85605,8e-05,17.57164]
[1776426065438,37.47,75469.385,0.0,0.85605,8e-05,17.57164]
[1776426071394,37.47,75472.6625,0.0,0.85634,8e-05,17.54871]
[1776426075422,37.46,75466.875,0.0,0.8559,8e-05,17.5841]
[1776426076355,37.46,75466.875,0.0,0.8559,8e-05,17.5841]
[1776426076443,37.46,75466.875,0.0,0.8559,8e-05,17.5841]
[1776426076486,37.46,75464.375,0.0,0.8557,8e-05,17.59943]
[1776426080020,37.46,75463.345,0.0,0.85563,8e-05,17.60528]
[1776426080186,37.46,75463.345,0.0,0.85563,8e-05,17.60528]
[1776426085492,37.46,75463.8025,0.0,0.85568,8e-05,17.60138]
[1776426090500,37.46,75462.045,0.0,0.85554,8e-05,17.61206]
[1776426091225,37.46,75462.045,0.0,0.85554,8e-05,17.61206]
[1776426091438,37.46,75462.045,0.0,0.85554,8e-05,17.61206]
[1776426091501,37.46,75461.5175,0.0,0.85552,8e-05,17.61196]
[1776426092604,37.46,75461.715,0.0,0.85554,8e-05,17.61069]
[1776426092691,37.46,75461.715,0.0,0.85554,8e-05,17.61069]
[1776426097645,37.43,75461.7,0.0,0.85571,8e-05,17.59676]
[1776426097691,37.43,75461.7,0.0,0.85571,8e-05,17.59676]
[1776426098508,37.43,75463.2875,0.0,0.85584,8e-05,17.58651]
[1776426101131,37.42,75462.2825,0.0,0.85581,8e-05,17.5883]
[1776426101196,37.42,75462.2825,0.0,0.85581,8e-05,17.5883]
[1776426106770,37.41,75456.8725,0.0,0.8555,8e-05,17.61294]
[1776426106938,37.41,75456.8725,0.0,0.8555,8e-05,17.61294]
[1776426107095,37.41,75456.8725,0.0,0.8555,8e-05,17.61294]
[1776426107192,37.41,75456.8725,0.0,0.8555,8e-05,17.61294]
[1776426107519,37.41,75456.6025,0.0,0.85548,8e-05,17.61458]
[1776426112524,37.41,75455.745,0.0,0.85541,8e-05,17.61971]
[1776426115207,37.41,75455.5425,0.0,0.8554,8e-05,17.62088]
[1776426115437,37.41,75455.5425,0.0,0.8554,8e-05,17.62088]
[1776426115527,37.41,75455.2175,0.0,0.85537,8e-05,17.62285]
[1776426116063,37.41,75455.2175,0.0,0.85537,8e-05,17.62285]
[1776426116195,37.41,75455.2175,0.0,0.85537,8e-05,17.62285]
[1776426121533,37.4,75455.17,0.0,0.85537,8e-05,17.62288]
[1776426126538,37.4,75453.2675,0.0,0.85522,8e-05,17.63453]
[1776426127603,37.4,75453.2375,0.0,0.85522,8e-05,17.63469]
[1776426127706,37.4,75453.2375,0.0,0.85522,8e-05,17.63469]
[1776426128539,37.4,75453.2375,0.0,0.85522,8e-05,17.63488]
[1776426129540,37.41,75447.2,0.0,0.85474,8e-05,17.67254]
[1776426132843,37.41,75444.1775,0.0,0.8545,8e-05,17.69165]
[1776426132949,37.41,75444.1775,0.0,0.8545,8e-05,17.69165]
[1776426139549,37.4,75430.5575,0.0,0.85343,8e-05,17.77585]
[1776426142617,37.4,75428.6775,0.0,0.85328,8e-05,17.78755]
[1776426143553,37.4,75431.795,0.0,0.85353,8e-05,17.76822]
[1776426144888,37.41,75430.9475,0.0,0.85346,8e-05,17.77353]
[1776426145548,37.41,75430.9475,0.0,0.85346,8e-05,17.77353]
[1776426145694,37.41,75429.645,0.0,0.85335,8e-05,17.78166]
[1776426151561,37.41,75426.8325,0.0,0.85315,8e-05,17.79597]
[1776426151593,37.41,75426.8325,0.0,0.85315,8e-05,17.79597]
[1776426151709,37.41,75426.8325,0.0,0.85315,8e-05,17.79597]
[1776426152142,37.41,75426.8325,0.0,0.85315,8e-05,17.79597]
[1776426152205,37.41,75426.8325,0.0,0.85315,8e-05,17.79597]
[1776426152562,37.41,75427.16,0.0,0.85318,8e-05,17.79395]
[1776426155565,37.41,75433.9125,0.0,0.85371,8e-05,17.75207]
[1776426155851,37.41,75433.9125,0.0,0.85371,8e-05,17.75207]
[1776426155939,37.41,75433.9125,0.0,0.85371,8e-05,17.75207]
[1776426156566,37.41,75436.8375,0.0,0.85394,8e-05,17.73399]
[1776426156597,37.41,75436.8375,0.0,0.85394,8e-05,17.73399]
[1776426156694,37.41,75436.8375,0.0,0.85394,8e-05,17.73399]
[1776426162572,37.41,75436.6775,0.0,0.85392,8e-05,17.73562]
[1776426164351,37.41,75434.625,0.0,0.85376,8e-05,17.74845]
[1776426164442,37.41,75434.625,0.0,0.85376,8e-05,17.74845]
[1776426164452,37.41,75434.625,0.0,0.85376,8e-05,17.74852]
[1776426165009,37.41,75434.625,0.0,0.85376,8e-05,17.74852]
[1776426165203,37.41,75434.625,0.0,0.85376,8e-05,17.74852]
[1776426170580,37.41,75432.745,0.0,0.8536,8e-05,17.76058]
[1776426175585,37.41,75432.2825,0.0,0.85356,8e-05,17.76375]
[1776426180590,37.41,75429.6875,0.0,0.85335,8e-05,17.78012]
[1776426180909,37.41,75429.6875,0.0,0.85335,8e-05,17.78012]
[1776426180937,37.41,75429.6875,0.0,0.85335,8e-05,17.78012]
[1776426181591,37.41,75430.78,0.0,0.85344,8e-05,17.77337]
[1776426181781,37.41,75430.78,0.0,0.85344,8e-05,17.77337]
[1776426181943,37.41,75430.78,0.0,0.85344,8e-05,17.77337]
[1776426187597,37.41,75423.24,0.0,0.85284,8e-05,17.82039]
[1776426188083,37.41,75423.24,0.0,0.85284,8e-05,17.82039]
[1776426188188,37.41,75423.24,0.0,0.85284,8e-05,17.82039]
[1776426188598,37.41,75423.3325,0.0,0.85285,8e-05,17.81979]
[1776426188793,37.41,75423.3325,0.0,0.85285,8e-05,17.81979]
[1776426188951,37.41,75423.3325,0.0,0.85285,8e-05,17.81979]
[1776426193603,37.41,75429.0675,0.0,0.85329,8e-05,17.78481]
[1776426194668,37.41,75431.66,0.0,0.8535,8e-05,17.76888]
[1776426194692,37.41,75431.66,0.0,0.8535,8e-05,17.76888]
[1776426195267,37.41,75431.66,0.0,0.8535,8e-05,17.76888]
[1776426195438,37.41,75431.66,0.0,0.8535,8e-05,17.76888]
[1776426195532,37.41,75431.66,0.0,0.8535,8e-05,17.76907]
[1776426200610,37.41,75433.9075,0.0,0.85366,8e-05,17.75602]
[1776426201456,37.41,75433.9075,0.0,0.85366,8e-05,17.75602]
[1776426201495,37.41,75433.9075,0.0,0.85366,8e-05,17.75624]
[1776426201708,37.41,75433.9075,0.0,0.85366,8e-05,17.75624]
[1776426201926,37.41,75433.9075,0.0,0.85366,8e-05,17.75624]
[1776426201946,37.41,75433.9075,0.0,0.85366,8e-05,17.75624]
[1776426202612,37.41,75435.3225,0.0,0.85377,8e-05,17.74766]
[1776426205743,37.42,75433.995,0.0,0.85366,8e-05,17.75654]
[1776426206581,37.42,75433.995,0.0,0.85366,8e-05,17.75654]
[1776426206616,37.42,75428.1375,0.0,0.85319,8e-05,17.79313]
[1776426207617,37.42,75422.835,0.0,0.85277,8e-05,17.82622]
[1776426208849,37.42,75422.24,0.0,0.85272,8e-05,17.83005]
[1776426209619,37.42,75422.1625,0.0,0.85271,8e-05,17.83066]
[1776426214624,37.42,75422.0675,0.0,0.85271,8e-05,17.82875]
[1776426215625,37.42,75415.505,0.0,0.85218,8e-05,17.87002]
[1776426215668,37.42,75415.505,0.0,0.85218,8e-05,17.87002]
[1776426215691,37.42,75415.505,0.0,0.85218,8e-05,17.87002]
[1776426216626,37.42,75411.29,0.0,0.85185,8e-05,17.89633]
[1776426217156,37.42,75411.29,0.0,0.85185,8e-05,17.89633]
[1776426217198,37.42,75411.29,0.0,0.85185,8e-05,17.89633]
[1776426219629,37.42,75415.8325,0.0,0.85221,8e-05,17.86815]
[1776426220382,37.42,75415.8325,0.0,0.85221,8e-05,17.86815]
[1776426220447,37.42,75415.8325,0.0,0.85221,8e-05,17.86815]
[1776426225635,37.42,75421.78,0.0,0.85269,8e-05,17.8303]
[1776426225743,37.42,75421.78,0.0,0.85269,8e-05,17.8303]
[1776426225937,37.42,75421.78,0.0,0.85269,8e-05,17.8303]
[1776426226415,37.42,75421.78,0.0,0.85269,8e-05,17.8303]
[1776426226449,37.42,75421.78,0.0,0.85269,8e-05,17.8303]
[1776426226636,37.42,75423.485,0.0,0.85283,8e-05,17.81968]
[1776426231731,37.42,75420.965,0.0,0.85263,8e-05,17.83536]
[1776426231940,37.42,75420.965,0.0,0.85263,8e-05,17.83536]
[1776426232497,37.42,75420.965,0.0,0.85263,8e-05,17.83536]
[1776426232520,37.42,75420.965,0.0,0.85263,8e-05,17.83539]
[1776426232701,37.42,75420.965,0.0,0.85263,8e-05,17.83539]
[1776426234534,37.42,75412.4375,0.0,0.85195,8e-05,17.88803]
[1776426236281,37.42,75412.78,0.0,0.85199,8e-05,17.88553]
[1776426236442,37.42,75412.78,0.0,0.85199,8e-05,17.88553]
[1776426236548,37.41,75412.78,0.0,0.85203,8e-05,17.88173]
[1776426237169,37.41,75412.78,0.0,0.85203,8e-05,17.88173]
[1776426237208,37.41,75412.78,0.0,0.85203,8e-05,17.88173]
[1776426239569,37.41,75419.8325,0.0,0.85261,8e-05,17.83695]
[1776426242220,37.41,75421.4125,0.0,0.85274,8e-05,17.82653]
[1776426242443,37.41,75421.4125,0.0,0.85274,8e-05,17.82653]
[1776426242590,37.41,75421.4125,0.0,0.85274,8e-05,17.82626]
[1776426242735,37.41,75421.4125,0.0,0.85274,8e-05,17.82626]
[1776426242951,37.41,75421.4125,0.0,0.85274,8e-05,17.82626]
[1776426247839,37.4,75423.855,0.0,0.85295,8e-05,17.81009]
[1776426247942,37.4,75423.855,0.0,0.85295,8e-05,17.81009]
[1776426250660,37.4,75418.6725,0.0,0.85253,8e-05,17.84252]
[1776426251612,37.4,75418.6725,0.0,0.85253,8e-05,17.84252]
[1776426251653,37.4,75418.6725,0.0,0.85253,8e-05,17.84258]
[1776426251689,37.4,75418.6725,0.0,0.85253,8e-05,17.84258]
[1776426252662,37.4,75418.58,0.0,0.85252,8e-05,17.84322]
[1776426256478,37.4,75418.215,0.0,0.8525,8e-05,17.84493]
[1776426256694,37.4,75418.215,0.0,0.85251,8e-05,17.84462]
[1776426262672,37.4,75417.495,0.0,0.85247,8e-05,17.84724]
[1776426263053,37.4,75417.495,0.0,0.85247,8e-05,17.84724]
[1776426263190,37.4,75417.495,0.0,0.85247,8e-05,17.84724]
[1776426263672,37.4,75417.3925,0.0,0.85247,8e-05,17.84757]
[1776426263882,37.4,75417.3925,0.0,0.85247,8e-05,17.84757]
[1776426263945,37.4,75417.3925,0.0,0.85247,8e-05,17.84757]
[1776426269678,37.4,75418.375,0.0,0.85256,8e-05,17.84003]
[1776426269958,37.4,75418.375,0.0,0.85256,8e-05,17.84003]
[1776426270840,37.4,75418.39,0.0,0.85256,8e-05,17.84001]
[1776426270945,37.4,75418.39,0.0,0.85256,8e-05,17.84001]
[1776426276685,37.4,75416.38,0.0,0.85242,8e-05,17.84952]
[1776426278005,37.4,75416.3025,0.0,0.85241,8e-05,17.85006]
[1776426278206,37.4,75416.3025,0.0,0.85241,8e-05,17.85006]
[1776426283692,37.4,75416.2325,0.0,0.85241,8e-05,17.85044]
[1776426286883,37.39,75416.0075,0.0,0.8524,8e-05,17.85089]
[1776426287696,37.39,75411.6725,0.0,0.85206,8e-05,17.87751]
[1776426288697,37.39,75405.29,0.0,0.85156,8e-05,17.91681]
[1776426290677,37.38,75404.6475,0.0,0.85155,8e-05,17.91677]
[1776426290699,37.38,75405.1125,0.0,0.8516,8e-05,17.91348]
[1776426295704,37.38,75405.555,0.0,0.85166,8e-05,17.90879]
[1776426300709,37.38,75405.9025,0.0,0.85171,8e-05,17.90471]
[1776426301110,37.38,75405.9025,0.0,0.85171,8e-05,17.90471]
[1776426301787,37.38,75404.34,0.0,0.85159,8e-05,17.91404]
[1776426301940,37.38,75404.34,0.0,0.85159,8e-05,17.91404]
[1776426307716,37.37,75408.0875,0.0,0.85192,8e-05,17.88842]
[1776426309598,37.37,75408.6175,0.0,0.85196,8e-05,17.88477]
[1776426309693,37.37,75408.6175,0.0,0.85196,8e-05,17.88477]
[1776426310719,37.37,75415.355,0.0,0.85251,8e-05,17.84221]
[1776426312721,37.37,75409.8275,0.0,0.85207,8e-05,17.87596]
[1776426315269,37.37,75409.3475,0.0,0.85204,8e-05,17.87826]
[1776426315438,37.37,75409.3475,0.0,0.85204,8e-05,17.87826]
[1776426316725,37.36,75412.6875,0.0,0.85232,8e-05,17.85681]
[1776426317726,37.36,75416.9775,0.0,0.85267,8e-05,17.82983]
[1776426322731,37.36,75418.8,0.0,0.85283,8e-05,17.81719]
[1776426322763,37.36,75418.8,0.0,0.85283,8e-05,17.81719]
[1776426322944,37.36,75418.8,0.0,0.85283,8e-05,17.81719]
[1776426328737,37.36,75418.7975,0.0,0.85285,8e-05,17.81566]
[1776426329889,37.36,75420.7875,0.0,0.85301,8e-05,17.80303]
[1776426329946,37.36,75420.7875,0.0,0.85301,8e-05,17.80303]
[1776426335360,37.36,75420.46,0.0,0.85302,8e-05,17.80058]
[1776426335439,37.36,75420.46,0.0,0.85302,8e-05,17.80058]
[1776426340749,37.35,75419.79,0.0,0.85298,8e-05,17.80332]
[1776426341750,37.35,75423.785,0.0,0.8533,8e-05,17.77825]
[1776426342426,37.35,75423.785,0.0,0.8533,8e-05,17.77825]
[1776426342634,37.35,75423.785,0.0,0.8533,8e-05,17.77825]
[1776426342703,37.35,75423.785,0.0,0.8533,8e-05,17.77825]
[1776426344690,37.35,75421.065,0.0,0.85309,8e-05,17.79476]
[1776426344753,37.35,75419.545,0.0,0.85297,8e-05,17.80398]
[1776426349758,37.35,75398.725,0.0,0.85132,8e-05,17.93257]
[1776426350759,37.34,75391.095,0.0,0.85074,8e-05,17.97747]
[1776426351013,37.34,75391.095,0.0,0.85074,8e-05,17.97747]
[1776426352251,37.34,75391.1225,0.0,0.85078,8e-05,17.97473]
[1776426354762,37.33,75396.8225,0.0,0.85128,8e-05,17.93574]
[1776426355052,37.33,75396.8225,0.0,0.85128,8e-05,17.93574]
[1776426355197,37.33,75396.8225,0.0,0.85128,8e-05,17.93574]
[1776426355763,37.33,75402.1975,0.0,0.85171,8e-05,17.90187]
[1776426360768,37.33,75403.1075,0.0,0.85181,8e-05,17.89438]
[1776426362306,37.33,75404.9925,0.0,0.85196,8e-05,17.8823]
[1776426362440,37.33,75404.9925,0.0,0.85196,8e-05,17.8823]
[1776426364772,37.32,75411.475,0.0,0.85249,8e-05,17.84098]
[1776426365190,37.32,75411.475,0.0,0.85249,8e-05,17.84098]
[1776426365449,37.32,75411.475,0.0,0.85249,8e-05,17.84098]
[1776426365773,37.32,75411.2775,0.0,0.85248,8e-05,17.84193]
[1776426369222,37.32,75411.715,0.0,0.85252,8e-05,17.83836]
[1776426369442,37.32,75411.715,0.0,0.85252,8e-05,17.83836]
[1776426373998,37.32,75414.7625,0.0,0.85278,8e-05,17.81803]
[1776426374191,37.32,75414.7625,0.0,0.85278,8e-05,17.81803]
[1776426375613,37.32,75416.2775,0.0,0.85291,8e-05,17.80835]
[1776426375697,37.32,75416.2775,0.0,0.85291,8e-05,17.80835]
[1776426375783,37.32,75418.4925,0.0,0.85309,8e-05,17.79433]
[1776426380788,37.32,75423.3975,0.0,0.85349,8e-05,17.76284]
[1776426381171,37.32,75423.3975,0.0,0.85349,8e-05,17.76284]
[1776426381190,37.32,75423.3975,0.0,0.85349,8e-05,17.76284]
[1776426386795,37.32,75427.5475,0.0,0.85383,8e-05,17.73613]
[1776426387471,37.32,75427.5475,0.0,0.85383,8e-05,17.73613]
[1776426387695,37.32,75427.5475,0.0,0.85383,8e-05,17.73613]
[1776426388818,37.32,75429.155,0.0,0.85396,8e-05,17.72587]
[1776426388936,37.32,75429.155,0.0,0.85396,8e-05,17.72587]
[1776426389798,37.31,75430.1575,0.0,0.85404,8e-05,17.71951]
[1776426394803,37.31,75433.46,0.0,0.85433,8e-05,17.6952]
[1776426395502,37.31,75433.46,0.0,0.85433,8e-05,17.6952]
[1776426395692,37.31,75433.46,0.0,0.85433,8e-05,17.6952]
[1776426401810,37.31,75433.805,0.0,0.85436,8e-05,17.69252]
[1776426402725,37.31,75433.805,0.0,0.85436,8e-05,17.69252]
[1776426402941,37.31,75433.805,0.0,0.85436,8e-05,17.69244]
[1776426403321,37.31,75433.805,0.0,0.85436,8e-05,17.69244]
[1776426403439,37.31,75433.805,0.0,0.85436,8e-05,17.69244]
[1776426403717,37.31,75433.805,0.0,0.85436,8e-05,17.69237]
[1776426408816,37.31,75435.29,0.0,0.85449,8e-05,17.68276]
[1776426411479,37.31,75435.335,0.0,0.85449,8e-05,17.68235]
[1776426411697,37.31,75435.335,0.0,0.85449,8e-05,17.68235]
[1776426416410,37.31,75437.8875,0.0,0.8547,8e-05,17.66621]
[1776426416436,37.31,75437.8875,0.0,0.8547,8e-05,17.66621]
[1776426417679,37.31,75437.8875,0.0,0.8547,8e-05,17.66618]
[1776426417695,37.31,75437.8875,0.0,0.8547,8e-05,17.66618]
[1776426417815,37.31,75437.8875,0.0,0.8547,8e-05,17.66616]
[1776426420828,37.31,75444.215,0.0,0.85519,8e-05,17.62684]
[1776426420861,37.31,75444.215,0.0,0.85519,8e-05,17.62684]
[1776426420938,37.31,75444.215,0.0,0.85519,8e-05,17.62684]
[1776426425728,37.31,75446.77,0.0,0.85538,8e-05,17.61229]
[1776426425937,37.32,75446.77,0.0,0.85537,8e-05,17.61278]
[1776426426192,37.32,75446.77,0.0,0.85537,8e-05,17.61278]
[1776426427646,37.32,75449.69,0.0,0.8556,8e-05,17.59515]
[1776426427690,37.32,75449.69,0.0,0.8556,8e-05,17.59515]
[1776426427839,37.32,75449.8625,0.0,0.8556,8e-05,17.59465]
[1776426432844,37.32,75449.71,0.0,0.85559,8e-05,17.59587]
[1776426438850,37.32,75448.995,0.0,0.85553,8e-05,17.60063]
[1776426442203,37.32,75450.5375,0.0,0.85565,8e-05,17.59118]
[1776426447859,37.32,75451.23,0.0,0.85568,8e-05,17.58833]
[1776426451548,37.32,75455.84,0.0,0.85603,8e-05,17.56053]
[1776426451559,37.32,75455.84,0.0,0.85603,8e-05,17.56053]
[1776426451694,37.32,75455.84,0.0,0.85603,8e-05,17.56053]
[1776426451782,37.32,75455.84,0.0,0.85605,8e-05,17.55734]
[1776426452864,37.32,75464.945,0.0,0.85677,8e-05,17.50084]
[1776426455867,37.33,75470.125,0.0,0.85716,8e-05,17.4692]
[1776426457946,37.33,75469.3725,0.0,0.8571,8e-05,17.47431]
[1776426457997,37.33,75469.3725,0.0,0.8571,8e-05,17.47431]
[1776426458198,37.33,75469.3725,0.0,0.8571,8e-05,17.47431]
[1776426458870,37.33,75469.18,0.0,0.85708,8e-05,17.47571]
[1776426462874,37.33,75449.14,0.0,0.8555,8e-05,17.60105]
[1776426463875,37.33,75433.3225,0.0,0.85426,8e-05,17.69923]
[1776426465997,37.33,75434.7725,0.0,0.85438,8e-05,17.68983]
[1776426466003,37.33,75434.7725,0.0,0.85438,8e-05,17.68983]
[1776426466195,37.33,75434.7725,0.0,0.85438,8e-05,17.68983]
[1776426466878,37.33,75433.445,0.0,0.85427,8e-05,17.698]
[1776426470901,37.33,75430.1925,0.0,0.85402,8e-05,17.71805]
[1776426470935,37.33,75430.1925,0.0,0.85402,8e-05,17.71805]
[1776426470974,37.33,75430.1925,0.0,0.85402,8e-05,17.71805]
[1776426471190,37.33,75430.1925,0.0,0.85402,8e-05,17.71805]
[1776426471883,37.33,75430.235,0.0,0.85402,8e-05,17.71788]
[1776426476888,37.33,75434.2425,0.0,0.85433,8e-05,17.69344]
[1776426477704,37.33,75434.2425,0.0,0.85433,8e-05,17.69344]
[1776426477783,37.33,75434.2425,0.0,0.85433,8e-05,17.69344]
[1776426477800,37.33,75434.2425,0.0,0.85433,8e-05,17.69359]
[1776426477935,37.33,75434.2425,0.0,0.85433,8e-05,17.69359]
[1776426483878,37.33,75442.3725,0.0,0.85496,8e-05,17.64361]
[1776426483886,37.33,75442.3725,0.0,0.85496,8e-05,17.64361]
[1776426483895,37.33,75447.3,0.0,0.85535,8e-05,17.61295]
[1776426483935,37.33,75447.3,0.0,0.85535,8e-05,17.61295]
[1776426487899,37.33,75456.375,0.0,0.85606,8e-05,17.55672]
[1776426491903,37.33,75462.025,0.0,0.8565,8e-05,17.52204]
[1776426492185,37.33,75462.025,0.0,0.8565,8e-05,17.52204]
[1776426492436,37.33,75462.025,0.0,0.8565,8e-05,17.52204]
[1776426492904,37.33,75462.8775,0.0,0.85657,8e-05,17.51689]
[1776426494022,37.33,75462.8575,0.0,0.85656,8e-05,17.51716]
[1776426494190,37.33,75462.8575,0.0,0.85656,8e-05,17.51716]
[1776426499911,37.33,75462.5175,0.0,0.85652,8e-05,17.52016]
[1776426501555,37.33,75463.235,0.0,0.85658,8e-05,17.51585]
[1776426501695,37.33,75463.235,0.0,0.85658,8e-05,17.51585]
[1776426501782,37.33,75463.235,0.0,0.85658,8e-05,17.51585]
[1776426501864,37.33,75463.235,0.0,0.85658,8e-05,17.51601]
[1776426501937,37.33,75463.235,0.0,0.85658,8e-05,17.51601]
[1776426507919,37.33,75464.535,0.0,0.85667,8e-05,17.5089]
[1776426512924,37.34,75469.4725,0.0,0.85706,8e-05,17.47572]
[1776426514910,37.34,75472.0075,0.0,0.85726,8e-05,17.46018]
[1776426514914,37.34,75472.0075,0.0,0.85726,8e-05,17.46041]
[1776426514938,37.34,75472.0075,0.0,0.85726,8e-05,17.46041]
[1776426515040,37.34,75472.0075,0.0,0.85726,8e-05,17.46041]
[1776426515205,37.34,75472.0075,0.0,0.85726,8e-05,17.46041]
[1776426516928,37.34,75482.4975,0.0,0.85807,8e-05,17.39573]
[1776426518930,37.34,75487.775,0.0,0.85847,8e-05,17.36363]
[1776426519712,37.34,75487.775,0.0,0.85847,8e-05,17.36363]
[1776426519922,37.34,75487.775,0.0,0.85847,8e-05,17.36363]
[1776426519931,37.34,75487.6725,0.0,0.85845,8e-05,17.36463]
[1776426520571,37.34,75487.6725,0.0,0.85845,8e-05,17.36463]
[1776426523935,37.34,75478.4425,0.0,0.85772,8e-05,17.42334]
[1776426524936,37.34,75470.5425,0.0,0.8571,8e-05,17.47268]
[1776426527204,37.34,75471.165,0.0,0.85715,8e-05,17.46922]
[1776426527438,37.34,75471.165,0.0,0.85715,8e-05,17.46922]
[1776426527939,37.34,75470.9825,0.0,0.85713,8e-05,17.47057]
[1776426528715,37.34,75470.9825,0.0,0.85713,8e-05,17.47057]
[1776426528944,37.35,75470.9825,0.0,0.85713,8e-05,17.47078]
[1776426534203,37.35,75473.5475,0.0,0.85731,8e-05,17.45598]
[1776426537735,37.35,75474.8625,0.0,0.85741,8e-05,17.44852]
[1776426537938,37.35,75474.8625,0.0,0.85741,8e-05,17.44852]
[1776426537949,37.35,75477.6525,0.0,0.85762,8e-05,17.43143]
[1776426538110,37.35,75477.6525,0.0,0.85762,8e-05,17.43143]
[1776426538191,37.35,75477.6525,0.0,0.85762,8e-05,17.43143]
[1776426543931,37.36,75484.49,0.0,0.8581,8e-05,17.3931]
[1776426543940,37.36,75484.49,0.0,0.8581,8e-05,17.3931]
[1776426543955,37.36,75484.7,0.0,0.85812,8e-05,17.39211]
[1776426544194,37.36,75484.7,0.0,0.85812,8e-05,17.39211]
[1776426549961,37.37,75484.28,0.0,0.85799,8e-05,17.40209]
[1776426554966,37.39,75488.9325,0.0,0.85823,8e-05,17.38342]
[1776426556528,37.39,75488.855,0.0,0.85822,8e-05,17.38422]
[1776426556702,37.39,75488.855,0.0,0.85822,8e-05,17.38422]
[1776426556968,37.39,75486.875,0.0,0.85806,8e-05,17.3968]
[1776426556989,37.39,75486.875,0.0,0.85806,8e-05,17.3968]
[1776426557193,37.39,75486.875,0.0,0.85806,8e-05,17.3968]
[1776426563838,37.4,75486.06,0.0,0.85798,8e-05,17.4039]
[1776426565293,37.4,75487.5125,0.0,0.85809,8e-05,17.39518]
[1776426565441,37.4,75487.5125,0.0,0.85809,8e-05,17.39518]
[1776426565713,37.4,75487.5125,0.0,0.85809,8e-05,17.39518]
[1776426565944,37.4,75487.5125,0.0,0.85809,8e-05,17.39518]
[1776426565977,37.4,75489.585,0.0,0.85824,8e-05,17.38263]
[1776426570844,37.41,75490.9325,0.0,0.8583,8e-05,17.37848]
[1776426570939,37.41,75490.9325,0.0,0.8583,8e-05,17.37848]
[1776426570982,37.41,75490.8725,0.0,0.85829,8e-05,17.37917]
[1776426574670,37.41,75491.505,0.0,0.85835,8e-05,17.3729]
[1776426574696,37.41,75491.505,0.0,0.85835,8e-05,17.3729]
[1776426579951,37.41,75488.885,0.0,0.85812,8e-05,17.39097]
[1776426583281,37.41,75489.245,0.0,0.85814,8e-05,17.38962]
[1776426583446,37.41,75489.245,0.0,0.85814,8e-05,17.38962]
[1776426583667,37.41,75489.245,0.0,0.85814,8e-05,17.38962]
[1776426583692,37.41,75489.245,0.0,0.85814,8e-05,17.38962]
[1776426583979,37.42,75489.245,0.0,0.85813,8e-05,17.39018]
[1776426589000,37.42,75487.0975,0.0,0.85794,8e-05,17.4053]
[1776426594004,37.42,75487.03,0.0,0.85794,8e-05,17.40601]
[1776426598140,37.42,75487.68,0.0,0.85798,8e-05,17.40222]
[1776426598196,37.42,75487.68,0.0,0.85798,8e-05,17.40222]
[1776426598381,37.42,75487.68,0.0,0.85798,8e-05,17.40222]
[1776426598444,37.42,75487.68,0.0,0.85798,8e-05,17.40222]
[1776426599009,37.42,75487.5975,0.0,0.85797,8e-05,17.40301]
[1776426604016,37.42,75491.43,0.0,0.85825,8e-05,17.3807]
[1776426604687,37.42,75491.43,0.0,0.85825,8e-05,17.3807]
[1776426605017,37.42,75492.0475,0.0,0.8583,8e-05,17.37718]
[1776426610022,37.43,75494.125,0.0,0.85844,8e-05,17.36586]
[1776426615027,37.43,75492.67,0.0,0.85831,8e-05,17.3763]
[1776426618227,37.43,75492.67,0.0,0.85831,8e-05,17.3763]
[1776426618442,37.43,75492.67,0.0,0.85831,8e-05,17.3763]
[1776426618531,37.43,75492.67,0.0,0.85831,8e-05,17.3763]
[1776426618706,37.43,75492.67,0.0,0.85831,8e-05,17.3763]
[1776426619033,37.43,75492.71,0.0,0.8583,8e-05,17.37716]
[1776426624038,37.43,75491.7,0.0,0.85822,8e-05,17.38358]
[1776426627172,37.43,75490.625,0.0,0.85814,8e-05,17.38982]
[1776426627196,37.43,75490.625,0.0,0.85814,8e-05,17.38982]
[1776426633047,37.43,75490.5575,0.0,0.85817,8e-05,17.38606]
[1776426638052,37.43,75490.005,0.0,0.85813,8e-05,17.38876]
[1776426641054,37.43,75495.285,0.0,0.85856,8e-05,17.35479]
[1776426641734,37.43,75495.285,0.0,0.85856,8e-05,17.35479]
[1776426641949,37.43,75495.285,0.0,0.85856,8e-05,17.35479]
[1776426641963,37.43,75495.285,0.0,0.85856,8e-05,17.35479]
[1776426642055,37.43,75495.8775,0.0,0.8586,8e-05,17.35102]
[1776426642211,37.43,75495.8775,0.0,0.8586,8e-05,17.35102]
[1776426648061,37.42,75506.3275,0.0,0.85943,8e-05,17.28482]
[1776426649683,37.42,75505.8325,0.0,0.85939,8e-05,17.28786]
[1776426649917,37.42,75505.8325,0.0,0.85939,8e-05,17.28786]
[1776426649937,37.42,75505.8325,0.0,0.85939,8e-05,17.28786]
[1776426650018,37.42,75505.8325,0.0,0.85939,8e-05,17.28786]
[1776426655068,37.42,75506.1175,0.0,0.85941,8e-05,17.28608]
[1776426659072,37.42,75511.1125,0.0,0.85979,8e-05,17.25575]
[1776426659936,37.42,75511.1125,0.0,0.85979,8e-05,17.25575]
[1776426659948,37.42,75511.1125,0.0,0.85979,8e-05,17.2558]
[1776426660197,37.42,75511.1125,0.0,0.85979,8e-05,17.2558]
[1776426660442,37.42,75511.1125,0.0,0.85979,8e-05,17.2558]
[1776426661074,37.43,75513.3225,0.0,0.85995,8e-05,17.2427]
[1776426666081,37.42,75514.1475,0.0,0.86003,8e-05,17.2363]
[1776426671086,37.42,75515.185,0.0,0.86013,8e-05,17.22797]
[1776426673496,37.42,75515.8225,0.0,0.86019,8e-05,17.22328]
[1776426673696,37.42,75515.8225,0.0,0.86019,8e-05,17.22328]
[1776426673722,37.42,75515.8225,0.0,0.86019,8e-05,17.22328]
[1776426673943,37.42,75515.8225,0.0,0.86019,8e-05,17.22328]
[1776426674038,37.42,75515.8225,0.0,0.86019,8e-05,17.22291]
[1776426679094,37.41,75530.0975,0.0,0.86134,8e-05,17.12988]
[1776426680095,37.41,75535.825,0.0,0.86178,8e-05,17.09422]
[1776426683084,37.41,75537.5625,0.0,0.86191,8e-05,17.0831]
[1776426683098,37.41,75535.89,0.0,0.86179,8e-05,17.09328]
[1776426683198,37.41,75535.89,0.0,0.86179,8e-05,17.09328]
[1776426683412,37.41,75535.89,0.0,0.86179,8e-05,17.09328]
[1776426683442,37.41,75535.89,0.0,0.86179,8e-05,17.09328]
[1776426684099,37.41,75535.6125,0.0,0.86177,8e-05,17.0948]
[1776426689104,37.4,75537.3125,0.0,0.86191,8e-05,17.08338]
[1776426690818,37.4,75540.965,0.0,0.86221,8e-05,17.05935]
[1776426690947,37.4,75540.965,0.0,0.86221,8e-05,17.05935]
[1776426691027,37.4,75540.965,0.0,0.86224,8e-05,17.05479]
[1776426692834,37.39,75545.3,0.0,0.86261,8e-05,17.02464]
[1776426692941,37.39,75545.3,0.0,0.86261,8e-05,17.02464]
[1776426695110,37.39,75550.895,0.0,0.86307,8e-05,16.98676]
[1776426696111,37.39,75556.435,0.0,0.86349,8e-05,16.95224]
[1776426698849,37.39,75559.635,0.0,0.86374,8e-05,16.93204]
[1776426698937,37.39,75559.635,0.0,0.86374,8e-05,16.93204]
[1776426698978,37.39,75559.635,0.0,0.86374,8e-05,16.93204]
[1776426699077,37.39,75559.635,0.0,0.86374,8e-05,16.93184]
[1776426699194,37.39,75559.635,0.0,0.86374,8e-05,16.93184]
[1776426703118,37.39,75552.295,0.0,0.86319,8e-05,16.97712]
[1776426703620,37.39,75552.295,0.0,0.86319,8e-05,16.97712]
[1776426703688,37.39,75552.295,0.0,0.86319,8e-05,16.97712]
[1776426704008,37.39,75552.295,0.0,0.86319,8e-05,16.97712]
[1776426704060,37.39,75552.295,0.0,0.86319,8e-05,16.97707]
[1776426704199,37.39,75552.295,0.0,0.86319,8e-05,16.97707]
[1776426709124,37.38,75545.66,0.0,0.86269,8e-05,17.01787]
[1776426710225,37.38,75548.0125,0.0,0.86287,8e-05,17.00325]
[1776426710448,37.38,75548.0125,0.0,0.86287,8e-05,17.00325]
[1776426710649,37.38,75548.0125,0.0,0.86287,8e-05,17.00325]
[1776426710692,37.38,75548.0125,0.0,0.86287,8e-05,17.00325]
[1776426711126,37.38,75549.25,0.0,0.86296,8e-05,16.99554]
[1776426715365,37.38,75548.4125,0.0,0.8629,8e-05,17.00057]
[1776426715440,37.38,75548.4125,0.0,0.8629,8e-05,17.00057]
[1776426715644,37.38,75548.4125,0.0,0.8629,8e-05,17.00057]
[1776426715695,37.38,75548.4125,0.0,0.8629,8e-05,17.00057]
[1776426716131,37.38,75547.4475,0.0,0.86283,8e-05,17.00648]
[1776426721136,37.38,75545.9925,0.0,0.86272,8e-05,17.01512]
[1776426726141,37.38,75546.925,0.0,0.8628,8e-05,17.00903]
[1776426727355,37.38,75547.92,0.0,0.86287,8e-05,17.00281]
[1776426727442,37.38,75547.92,0.0,0.86287,8e-05,17.00281]
[1776426727816,37.38,75547.92,0.0,0.86287,8e-05,17.00281]
[1776426727941,37.38,75547.92,0.0,0.86287,8e-05,17.00281]
[1776426728042,37.38,75547.92,0.0,0.86287,8e-05,17.00276]
[1776426732465,37.38,75550.445,0.0,0.86307,8e-05,16.98699]
[1776426732691,37.38,75550.445,0.0,0.86307,8e-05,16.98699]
[1776426732842,37.38,75550.445,0.0,0.86307,8e-05,16.98699]
[1776426732938,37.38,75550.445,0.0,0.86307,8e-05,16.98699]
[1776426733027,37.38,75550.445,0.0,0.86307,8e-05,16.98694]
[1776426738062,37.38,75548.8,0.0,0.86295,8e-05,16.9969]
[1776426739477,37.38,75548.7125,0.0,0.86294,8e-05,16.9974]
[1776426739690,37.38,75548.7125,0.0,0.86294,8e-05,16.9974]
[1776426739944,37.38,75548.7125,0.0,0.86294,8e-05,16.9974]
[1776426740076,37.38,75548.7125,0.0,0.86294,8e-05,16.99744]
[1776426740203,37.38,75548.7125,0.0,0.86294,8e-05,16.99744]
[1776426742090,37.38,75563.945,0.0,0.86411,8e-05,16.90166]
[1776426744105,37.38,75568.3625,0.0,0.86446,8e-05,16.8724]
[1776426744185,37.38,75568.3625,0.0,0.86446,8e-05,16.8724]
[1776426744442,37.38,75568.3625,0.0,0.86446,8e-05,16.8724]
[1776426745112,37.37,75568.3625,0.0,0.86447,8e-05,16.87167]
[1776426746119,37.37,75572.775,0.0,0.86481,8e-05,16.84349]
[1776426747150,37.37,75572.775,0.0,0.86481,8e-05,16.84349]
[1776426747162,37.37,75568.425,0.0,0.8645,8e-05,16.86934]
[1776426747196,37.37,75568.425,0.0,0.8645,8e-05,16.86934]
[1776426750150,37.37,75564.2825,0.0,0.86418,8e-05,16.89563]
[1776426751938,37.37,75564.3725,0.0,0.86421,8e-05,16.89183]
[1776426751987,37.37,75564.3725,0.0,0.86421,8e-05,16.89183]
[1776426752164,37.37,75564.3725,0.0,0.86421,8e-05,16.89189]
[1776426752189,37.37,75564.3725,0.0,0.86421,8e-05,16.89189]
[1776426753168,37.37,75558.8725,0.0,0.86379,8e-05,16.92599]
[1776426757856,37.37,75557.9375,0.0,0.86372,8e-05,16.93198]
[1776426757943,37.37,75557.9375,0.0,0.86372,8e-05,16.93198]
[1776426758012,37.37,75557.9375,0.0,0.86372,8e-05,16.93198]
[1776426758114,37.37,75557.9375,0.0,0.86372,8e-05,16.93202]
[1776426758191,37.37,75557.9375,0.0,0.86372,8e-05,16.93202]
[1776426759174,37.37,75554.3575,0.0,0.86345,8e-05,16.9542]
[1776426762182,37.37,75568.845,0.0,0.86455,8e-05,16.86371]
[1776426762984,37.37,75568.845,0.0,0.86455,8e-05,16.86371]
[1776426763133,37.37,75568.845,0.0,0.86455,8e-05,16.86371]
[1776426763183,37.36,75582.72,0.0,0.86564,7e-05,16.77332]
[1776426765185,37.36,75596.765,0.0,0.86672,7e-05,16.68389]
[1776426766186,37.36,75600.4175,0.0,0.86699,7e-05,16.66085]
[1776426767223,37.36,75601.1475,0.0,0.86705,7e-05,16.65594]
[1776426768188,37.35,75600.2025,0.0,0.86699,7e-05,16.6613]
[1776426773193,37.35,75605.135,0.0,0.86737,7e-05,16.62914]
[1776426776612,37.35,75602.88,0.0,0.86721,7e-05,16.64262]
[1776426776692,37.35,75602.88,0.0,0.86721,7e-05,16.64262]
[1776426776890,37.35,75602.88,0.0,0.86721,7e-05,16.64262]
[1776426776939,37.35,75602.88,0.0,0.86721,7e-05,16.64262]
[1776426777197,37.35,75596.82,0.0,0.86676,7e-05,16.68]
[1776426779199,37.35,75591.7175,0.0,0.86639,7e-05,16.71133]
[1776426782077,37.35,75591.95,0.0,0.86641,7e-05,16.70967]
[1776426782193,37.35,75591.95,0.0,0.86641,7e-05,16.70967]
[1776426783790,37.35,75590.265,0.0,0.86628,7e-05,16.71983]
[1776426783830,37.35,75590.265,0.0,0.86628,7e-05,16.71983]
[1776426783939,37.35,75590.265,0.0,0.86628,7e-05,16.71983]
[1776426784204,37.35,75594.93,0.0,0.86663,7e-05,16.6909]
[1776426785205,37.35,75600.6675,0.0,0.86706,7e-05,16.6554]
[1776426789051,37.35,75602.1775,0.0,0.86717,7e-05,16.64598]
[1776426789190,37.35,75602.1775,0.0,0.86717,7e-05,16.64598]
[1776426792169,37.35,75606.255,0.0,0.86747,7e-05,16.62069]
[1776426793192,37.35,75609.1725,0.0,0.86769,7e-05,16.60304]
[1776426793213,37.35,75610.49,0.0,0.86778,7e-05,16.59495]
[1776426797929,37.35,75610.8125,0.0,0.8678,7e-05,16.59314]
[1776426797935,37.35,75610.8125,0.0,0.8678,7e-05,16.59314]
[1776426803224,37.35,75619.925,0.0,0.86847,7e-05,16.5373]
[1776426803596,37.35,75619.925,0.0,0.86847,7e-05,16.5373]
[1776426803713,37.35,75619.925,0.0,0.86847,7e-05,16.5373]
[1776426805700,37.35,75620.5025,0.0,0.86852,7e-05,16.53294]
[1776426805939,37.35,75620.5025,0.0,0.86852,7e-05,16.53294]
[1776426806227,37.35,75618.5375,0.0,0.86838,7e-05,16.54518]
[1776426811232,37.35,75615.3625,0.0,0.86816,7e-05,16.56194]
[1776426813029,37.35,75615.38,0.0,0.86816,7e-05,16.56192]
[1776426813187,37.35,75615.38,0.0,0.86816,7e-05,16.56192]
[1776426816993,37.35,75615.36,0.0,0.86815,7e-05,16.56245]
[1776426817205,37.35,75615.36,0.0,0.86815,7e-05,16.56245]
[1776426817634,37.35,75614.4175,0.0,0.86808,7e-05,16.56835]
[1776426817706,37.35,75614.4175,0.0,0.86808,7e-05,16.56835]
[1776426818239,37.35,75609.38,0.0,0.86771,7e-05,16.5995]
[1776426821242,37.35,75601.26,0.0,0.86711,7e-05,16.64964]
[1776426821391,37.35,75601.26,0.0,0.86711,7e-05,16.64964]
[1776426821438,37.35,75601.26,0.0,0.86711,7e-05,16.64964]
[1776426824916,37.35,75598.375,0.0,0.8669,7e-05,16.6668]
[1776426824943,37.35,75598.375,0.0,0.8669,7e-05,16.6668]
[1776426825246,37.35,75598.665,0.0,0.86693,7e-05,16.6645]
[1776426826802,37.35,75598.7625,0.0,0.86694,7e-05,16.66385]
[1776426826938,37.35,75598.7625,0.0,0.86694,7e-05,16.66385]
[1776426832253,37.35,75598.8175,0.0,0.86695,7e-05,16.66322]
[1776426834200,37.35,75599.8825,0.0,0.86702,7e-05,16.6566]
[1776426834255,37.35,75599.5,0.0,0.867,7e-05,16.65892]
[1776426834442,37.35,75599.5,0.0,0.867,7e-05,16.65892]
[1776426840261,37.35,75598.76,0.0,0.86694,7e-05,16.66323]
[1776426841197,37.35,75598.76,0.0,0.86694,7e-05,16.66323]
[1776426842263,37.35,75591.6625,0.0,0.86643,7e-05,16.70591]
[1776426844323,37.34,75592.8875,0.0,0.86654,7e-05,16.69708]
[1776426844437,37.34,75592.8875,0.0,0.86654,7e-05,16.69708]
[1776426845266,37.34,75593.0975,0.0,0.86655,7e-05,16.69569]
[1776426850271,37.34,75589.425,0.0,0.86629,7e-05,16.71786]
[1776426855101,37.34,75587.895,0.0,0.86618,7e-05,16.7268]
[1776426855190,37.34,75587.895,0.0,0.86618,7e-05,16.7268]
[1776426855745,37.34,75587.895,0.0,0.86618,7e-05,16.72666]
[1776426858468,37.34,75581.9875,0.0,0.86576,7e-05,16.76106]
[1776426858689,37.34,75581.9875,0.0,0.86576,7e-05,16.76106]
[1776426859280,37.33,75580.13,0.0,0.86565,7e-05,16.7706]
[1776426864285,37.31,75578.1425,0.0,0.86561,7e-05,16.77308]
[1776426869290,37.31,75577.6975,0.0,0.86563,7e-05,16.77137]
[1776426871194,37.3,75574.99,0.0,0.86545,7e-05,16.78607]
[1776426876297,37.3,75570.8925,0.0,0.86519,8e-05,16.80597]
[1776426876987,37.3,75570.8925,0.0,0.86519,8e-05,16.80597]
[1776426877028,37.3,75570.8925,0.0,0.86519,8e-05,16.80597]
[1776426877201,37.3,75570.8925,0.0,0.86519,8e-05,16.80597]
[1776426877298,37.3,75575.1775,0.0,0.86551,7e-05,16.77963]
[1776426882303,37.3,75576.71,0.0,0.86561,7e-05,16.77125]
[1776426887308,37.3,75576.325,0.0,0.8656,7e-05,16.77263]
[1776426888236,37.3,75576.325,0.0,0.8656,7e-05,16.77263]
[1776426888286,37.3,75576.325,0.0,0.86562,7e-05,16.77071]
[1776426888439,37.3,75576.325,0.0,0.86562,7e-05,16.77071]
[1776426894315,37.28,75577.94,0.0,0.86581,7e-05,16.7547]
[1776426896092,37.28,75578.045,0.0,0.86582,7e-05,16.75389]
[1776426896190,37.28,75578.045,0.0,0.86582,7e-05,16.75389]
[1776426896291,37.28,75578.045,0.0,0.86582,7e-05,16.75379]
[1776426897191,37.28,75584.875,0.0,0.86633,7e-05,16.71141]
[1776426898255,37.28,75584.875,0.0,0.86633,7e-05,16.71141]
[1776426898319,37.28,75587.9075,0.0,0.86656,7e-05,16.69256]
[1776426898464,37.28,75587.9075,0.0,0.86656,7e-05,16.69256]
[1776426904240,37.28,75586.8925,0.0,0.86649,7e-05,16.69838]
[1776426906253,37.28,75579.18,0.0,0.86595,7e-05,16.74324]
[1776426906831,37.28,75579.18,0.0,0.86595,7e-05,16.74324]
[1776426906884,37.28,75579.18,0.0,0.86595,7e-05,16.74324]
[1776426906934,37.28,75579.18,0.0,0.86595,7e-05,16.74324]
[1776426907140,37.28,75579.18,0.0,0.86595,7e-05,16.74324]
[1776426907188,37.28,75579.18,0.0,0.86595,7e-05,16.74324]
[1776426907192,37.28,75579.18,0.0,0.86595,7e-05,16.74324]
[1776426907261,37.28,75579.18,0.0,0.86595,7e-05,16.7431]
[1776426907435,37.28,75579.18,0.0,0.86595,7e-05,16.7431]
[1776426912830,37.27,75574.8325,0.0,0.86567,7e-05,16.76632]
[1776426912869,37.27,75574.8325,0.0,0.86567,7e-05,16.76632]
[1776426912936,37.27,75574.8325,0.0,0.86567,7e-05,16.76632]
[1776426916937,37.26,75572.2775,0.0,0.86554,8e-05,16.7764]
[1776426917010,37.26,75572.2775,0.0,0.86554,8e-05,16.7764]
[1776426917190,37.26,75572.2775,0.0,0.86554,8e-05,16.7764]
[1776426917331,37.25,75572.2775,0.0,0.86556,8e-05,16.77451]
[1776426919340,37.25,75566.0075,0.0,0.86512,8e-05,16.81095]
[1776426919667,37.25,75566.0075,0.0,0.86512,8e-05,16.81095]
[1776426919693,37.25,75566.0075,0.0,0.86512,8e-05,16.81095]
[1776426919720,37.25,75566.0075,0.0,0.86512,8e-05,16.81095]
[1776426920341,37.25,75559.58,0.0,0.86467,8e-05,16.84808]
[1776426920657,37.25,75559.58,0.0,0.86467,8e-05,16.84808]
[1776426920708,37.25,75559.58,0.0,0.86467,8e-05,16.84808]
[1776426922092,37.24,75560.1125,0.0,0.86474,8e-05,16.84211]
[1776426922145,37.24,75560.1125,0.0,0.86474,8e-05,16.84211]
[1776426922211,37.24,75560.1125,0.0,0.86474,8e-05,16.84211]
[1776426922311,37.23,75560.1125,0.0,0.86477,8e-05,16.83937]
[1776426925298,37.22,75559.335,0.0,0.86478,8e-05,16.83883]
[1776426925358,37.22,75559.335,0.0,0.86478,8e-05,16.83865]
[1776426925436,37.22,75559.335,0.0,0.86478,8e-05,16.83865]
[1776426926347,37.22,75570.445,0.0,0.86562,8e-05,16.7695]
[1776426928365,37.22,75570.8075,0.0,0.86565,8e-05,16.76693]
[1776426928415,37.22,75570.8075,0.0,0.86565,8e-05,16.76693]
[1776426928439,37.22,75570.8075,0.0,0.86565,8e-05,16.76693]
[1776426929350,37.22,75570.3925,0.0,0.86562,8e-05,16.76935]
[1776426932353,37.21,75578.7075,0.0,0.86633,7e-05,16.70853]
[1776426933257,37.21,75578.7075,0.0,0.86633,7e-05,16.70853]
[1776426933266,37.21,75578.7075,0.0,0.86633,7e-05,16.70853]
[1776426933335,37.21,75578.7075,0.0,0.86633,7e-05,16.70853]
[1776426933354,37.21,75581.6875,0.0,0.86656,7e-05,16.68951]
[1776426933388,37.21,75581.6875,0.0,0.86656,7e-05,16.68951]
[1776426933440,37.21,75581.6875,0.0,0.86656,7e-05,16.68951]
[1776426934355,37.2,75580.6475,0.0,0.86655,7e-05,16.69061]
[1776426939360,37.18,75584.6325,0.0,0.86698,7e-05,16.65448]
[1776426944366,37.17,75581.8225,0.0,0.86684,7e-05,16.66512]
[1776426944729,37.17,75581.8225,0.0,0.86684,7e-05,16.66512]
[1776426944734,37.17,75581.8225,0.0,0.86684,7e-05,16.66512]
[1776426944740,37.17,75581.8225,0.0,0.86684,7e-05,16.66512]
[1776426944943,37.17,75581.8225,0.0,0.86684,7e-05,16.66512]
[1776426944994,37.17,75581.8225,0.0,0.86684,7e-05,16.66512]
[1776426945196,37.17,75581.8225,0.0,0.86684,7e-05,16.66512]
[1776426945367,37.16,75579.4775,0.0,0.8667,7e-05,16.67715]
[1776426947369,37.15,75574.28,0.0,0.86638,7e-05,16.70368]
[1776426950391,37.13,75570.47,0.0,0.8662,8e-05,16.71822]
[1776426950411,37.13,75570.47,0.0,0.8662,8e-05,16.71822]
[1776426950431,37.13,75570.47,0.0,0.8662,8e-05,16.71822]
[1776426950445,37.13,75570.47,0.0,0.8662,8e-05,16.71822]
[1776426950471,37.13,75570.47,0.0,0.8662,8e-05,16.71822]
[1776426950697,37.13,75570.47,0.0,0.8662,8e-05,16.71822]
[1776426951373,37.13,75570.0625,0.0,0.8662,8e-05,16.71775]
[1776426952146,37.13,75570.0625,0.0,0.8662,8e-05,16.71775]
[1776426957379,37.12,75570.395,0.0,0.86628,8e-05,16.71126]
[1776426962384,37.12,75568.0275,0.0,0.86612,8e-05,16.72456]
[1776426967389,37.12,75570.7175,0.0,0.86634,7e-05,16.70636]
[1776426967964,37.12,75570.7175,0.0,0.86634,7e-05,16.70636]
[1776426967995,37.12,75570.7175,0.0,0.86634,7e-05,16.70636]
[1776426968009,37.12,75570.7175,0.0,0.86634,7e-05,16.70636]
[1776426968062,37.12,75570.7175,0.0,0.86634,7e-05,16.70636]
[1776426968201,37.12,75570.7175,0.0,0.86634,7e-05,16.70636]
[1776426968390,37.11,75570.4625,0.0,0.86632,8e-05,16.70767]
[1776426973395,37.11,75568.4775,0.0,0.86619,8e-05,16.7186]
[1776426976541,37.11,75568.7525,0.0,0.86622,8e-05,16.71601]
[1776426976545,37.11,75568.7525,0.0,0.86622,8e-05,16.71601]
[1776426976553,37.11,75568.7525,0.0,0.86622,8e-05,16.71601]
[1776426976691,37.11,75568.7525,0.0,0.86622,8e-05,16.71601]
[1776426977399,37.11,75570.73,0.0,0.86637,7e-05,16.70343]
[1776426982404,37.11,75571.3425,0.0,0.86643,7e-05,16.69829]
[1776426985111,37.11,75569.405,0.0,0.86629,8e-05,16.70981]
[1776426985197,37.11,75569.405,0.0,0.86629,8e-05,16.70981]
[1776426985948,37.11,75568.9125,0.0,0.86626,8e-05,16.71259]
[1776426988711,37.11,75568.665,0.0,0.86624,8e-05,16.7138]
[1776426988763,37.11,75568.665,0.0,0.86624,8e-05,16.7138]
[1776426988816,37.11,75568.665,0.0,0.86624,8e-05,16.7138]
[1776426988836,37.1,75568.665,0.0,0.86625,8e-05,16.7136]
[1776426989852,37.1,75568.665,0.0,0.86625,8e-05,16.7136]
[1776426991482,37.09,75549.2875,0.0,0.86488,8e-05,16.82492]
[1776426993218,37.09,75549.27,0.0,0.8649,8e-05,16.82308]
[1776426993433,37.09,75549.27,0.0,0.8649,8e-05,16.82308]
[1776426993484,37.09,75549.1725,0.0,0.86492,8e-05,16.82177]
[1776426998489,37.07,75548.295,0.0,0.86492,8e-05,16.8213]
[1776427000860,37.07,75547.9475,0.0,0.8649,8e-05,16.8226]
[1776427000911,37.07,75547.9475,0.0,0.8649,8e-05,16.8226]
[1776427000941,37.07,75547.9475,0.0,0.8649,8e-05,16.8226]
[1776427000954,37.07,75547.9475,0.0,0.8649,8e-05,16.8226]
[1776427001005,37.07,75547.9475,0.0,0.8649,8e-05,16.8226]
[1776427001196,37.07,75547.9475,0.0,0.8649,8e-05,16.8226]
[1776427001492,37.07,75547.78,0.0,0.8649,8e-05,16.82321]
[1776427006497,37.07,75548.41,0.0,0.86497,8e-05,16.81715]
[1776427009378,37.07,75548.3175,0.0,0.86497,8e-05,16.81688]
[1776427009384,37.07,75548.3175,0.0,0.86497,8e-05,16.81688]
[1776427009428,37.07,75548.3175,0.0,0.86497,8e-05,16.81688]
[1776427009435,37.07,75548.3175,0.0,0.86497,8e-05,16.81688]
[1776427009442,37.07,75548.3175,0.0,0.86497,8e-05,16.81688]
[1776427009500,37.06,75549.215,0.0,0.86506,8e-05,16.80912]
[1776427009693,37.06,75549.215,0.0,0.86506,8e-05,16.80912]
[1776427010501,37.06,75552.325,0.0,0.8653,8e-05,16.78954]
[1776427015506,37.06,75551.3175,0.0,0.86524,8e-05,16.79494]
[1776427015692,37.06,75551.3175,0.0,0.86524,8e-05,16.79494]
[1776427015742,37.06,75551.3175,0.0,0.86524,8e-05,16.79494]
[1776427015941,37.06,75551.3175,0.0,0.86524,8e-05,16.79494]
[1776427016326,37.06,75551.3175,0.0,0.86524,8e-05,16.79494]
[1776427016447,37.06,75551.3175,0.0,0.86524,8e-05,16.79494]
[1776427016507,37.06,75550.73,0.0,0.86519,8e-05,16.79841]
[1776427016872,37.06,75550.73,0.0,0.86519,8e-05,16.79841]
[1776427022513,37.04,75547.625,0.0,0.86506,8e-05,16.80883]
[1776427023087,37.04,75547.625,0.0,0.86506,8e-05,16.80883]
[1776427023139,37.04,75547.625,0.0,0.86506,8e-05,16.80883]
[1776427023195,37.04,75547.625,0.0,0.86506,8e-05,16.80883]
[1776427023207,37.04,75547.625,0.0,0.86506,8e-05,16.80883]
[1776427023216,37.04,75547.625,0.0,0.86506,8e-05,16.80883]
[1776427023439,37.04,75547.625,0.0,0.86506,8e-05,16.80883]
[1776427023510,37.04,75547.625,0.0,0.86507,8e-05,16.80863]
[1776427028519,37.04,75549.4575,0.0,0.86522,8e-05,16.79544]
[1776427032523,37.03,75543.715,0.0,0.86483,8e-05,16.82828]
[1776427032638,37.03,75543.715,0.0,0.86483,8e-05,16.82828]
[1776427032687,37.03,75543.715,0.0,0.86483,8e-05,16.82828]
[1776427032702,37.03,75543.715,0.0,0.86483,8e-05,16.82828]
[1776427032799,37.03,75543.715,0.0,0.86483,8e-05,16.82828]
[1776427032804,37.03,75543.715,0.0,0.86483,8e-05,16.82828]
[1776427032943,37.03,75543.715,0.0,0.86483,8e-05,16.82828]
[1776427033524,37.03,75538.66,0.0,0.86447,8e-05,16.85762]
[1776427038529,37.01,75542.5375,0.0,0.86486,8e-05,16.82476]
[1776427039086,37.01,75542.5375,0.0,0.86486,8e-05,16.82476]
[1776427039091,37.01,75542.5375,0.0,0.86486,8e-05,16.82476]
[1776427039201,37.01,75542.5375,0.0,0.86486,8e-05,16.82476]
[1776427039295,37.01,75542.5375,0.0,0.86486,8e-05,16.82476]
[1776427039441,37.01,75542.5375,0.0,0.86486,8e-05,16.82476]
[1776427039478,37.01,75542.5375,0.0,0.86487,8e-05,16.82461]
[1776427044535,37.01,75546.725,0.0,0.86519,8e-05,16.79779]
[1776427045325,37.01,75546.725,0.0,0.86519,8e-05,16.79779]
[1776427045331,37.01,75546.725,0.0,0.86519,8e-05,16.79779]
[1776427045436,37.01,75546.725,0.0,0.86519,8e-05,16.79779]
[1776427045523,37.01,75546.725,0.0,0.86519,8e-05,16.79779]
[1776427045529,37.01,75546.725,0.0,0.86519,8e-05,16.79779]
[1776427045535,37.01,75546.725,0.0,0.86519,8e-05,16.79741]
[1776427045692,37.01,75546.725,0.0,0.86519,8e-05,16.79741]
[1776427046537,37.01,75551.5075,0.0,0.86556,8e-05,16.7672]
[1776427048539,37.01,75556.72,0.0,0.86596,8e-05,16.73404]
[1776427051584,37.01,75556.9625,0.0,0.86601,8e-05,16.72836]
[1776427051637,37.01,75556.9625,0.0,0.86601,8e-05,16.72836]
[1776427051691,37.01,75556.9625,0.0,0.86601,8e-05,16.72836]
[1776427051785,37.01,75556.9625,0.0,0.86601,8e-05,16.72836]
[1776427051837,37.01,75556.9625,0.0,0.86601,8e-05,16.72836]
[1776427051937,37.01,75556.9625,0.0,0.86601,8e-05,16.72836]
[1776427052543,37.01,75557.8925,0.0,0.86608,8e-05,16.72228]
[1776427057548,37.01,75557.655,0.0,0.86607,8e-05,16.72314]
[1776427059540,37.01,75557.5775,0.0,0.86607,8e-05,16.72335]
[1776427059589,37.0,75560.8125,0.0,0.86634,8e-05,16.7007]
[1776427059677,37.0,75560.8125,0.0,0.86634,8e-05,16.7007]
[1776427059694,37.0,75560.8125,0.0,0.86634,8e-05,16.7007]
[1776427060551,37.0,75564.2575,0.0,0.86663,8e-05,16.67708]
[1776427062341,36.99,75564.435,0.0,0.86666,8e-05,16.67392]
[1776427064555,36.99,75572.12,0.0,0.86728,7e-05,16.62218]
[1776427067558,36.99,75578.765,0.0,0.86778,7e-05,16.5804]
[1776427068559,36.99,75583.05,0.0,0.8681,7e-05,16.55364]
[1776427068684,36.99,75583.05,0.0,0.8681,7e-05,16.55364]
[1776427068727,36.99,75583.05,0.0,0.8681,7e-05,16.55364]
[1776427068809,36.99,75583.05,0.0,0.8681,7e-05,16.55364]
[1776427068937,36.99,75583.05,0.0,0.8681,7e-05,16.55364]
[1776427069560,36.99,75585.7275,0.0,0.86831,7e-05,16.53669]
[1776427069647,36.99,75585.7275,0.0,0.86831,7e-05,16.53669]
[1776427073429,36.98,75589.71,0.0,0.86861,7e-05,16.51098]
[1776427078464,36.98,75592.5425,0.0,0.86883,7e-05,16.49235]
[1776427080753,36.98,75592.56,0.0,0.86884,7e-05,16.49185]
[1776427080801,36.98,75592.56,0.0,0.86884,7e-05,16.49185]
[1776427080888,36.98,75592.56,0.0,0.86884,7e-05,16.49185]
[1776427080938,36.98,75592.56,0.0,0.86884,7e-05,16.49185]
[1776427081485,36.98,75592.56,0.0,0.86884,7e-05,16.49162]
[1776427082295,36.98,75592.56,0.0,0.86884,7e-05,16.49162]
[1776427083499,36.98,75588.3725,0.0,0.86854,7e-05,16.51731]
[1776427085512,36.98,75593.095,0.0,0.86889,7e-05,16.4875]
[1776427090547,36.98,75593.5475,0.0,0.86894,7e-05,16.48383]
[1776427093011,36.98,75592.635,0.0,0.86887,7e-05,16.48915]
[1776427093031,36.98,75592.635,0.0,0.86887,7e-05,16.48915]
[1776427093148,36.98,75592.635,0.0,0.86887,7e-05,16.48915]
[1776427093200,36.98,75592.635,0.0,0.86887,7e-05,16.48915]
[1776427093569,36.98,75592.635,0.0,0.86887,7e-05,16.48896]
[1776427098187,36.98,75591.9025,0.0,0.86883,7e-05,16.49279]
[1776427098239,36.98,75591.9025,0.0,0.86883,7e-05,16.49279]
[1776427098469,36.98,75591.9025,0.0,0.86883,7e-05,16.49279]
[1776427098536,36.98,75591.9025,0.0,0.86883,7e-05,16.4926]
[1776427098692,36.98,75591.9025,0.0,0.86883,7e-05,16.4926]
[1776427099093,36.98,75591.9025,0.0,0.86883,7e-05,16.4926]
[1776427099590,36.98,75593.6725,0.0,0.86896,7e-05,16.48139]
[1776427102050,36.97,75594.93,0.0,0.86906,7e-05,16.47323]
[1776427102077,36.97,75594.93,0.0,0.86906,7e-05,16.47323]
[1776427102198,36.97,75594.93,0.0,0.86906,7e-05,16.47323]
[1776427102593,36.97,75605.0325,0.0,0.86981,7e-05,16.40995]
[1776427103594,36.97,75609.095,0.0,0.87012,7e-05,16.38436]
[1776427104595,36.97,75616.1275,0.0,0.87064,7e-05,16.34034]
[1776427107051,36.97,75617.925,0.0,0.87077,7e-05,16.32893]
[1776427107103,36.97,75617.925,0.0,0.87077,7e-05,16.32893]
[1776427107598,36.97,75618.9,0.0,0.87084,7e-05,16.32288]
[1776427107941,36.97,75618.9,0.0,0.87084,7e-05,16.32288]
[1776427113604,36.97,75617.53,0.0,0.87076,7e-05,16.32818]
[1776427118609,36.97,75617.83,0.0,0.87078,7e-05,16.32635]
[1776427123614,36.97,75617.47,0.0,0.87076,7e-05,16.32862]
[1776427128619,36.97,75617.36,0.0,0.87076,7e-05,16.32824]
[1776427133624,36.97,75617.2,0.0,0.87076,7e-05,16.32817]
[1776427138629,36.97,75616.475,0.0,0.87071,7e-05,16.33236]
[1776427143634,36.97,75615.78,0.0,0.87067,7e-05,16.33617]
[1776427145636,36.97,75620.9125,0.0,0.87104,7e-05,16.30426]
[1776427150641,36.97,75621.6275,0.0,0.87109,7e-05,16.3]
[1776427155646,36.97,75621.5275,0.0,0.87108,7e-05,16.30079]
[1776427160651,36.97,75618.6625,0.0,0.87087,7e-05,16.31874]
[1776427165656,36.97,75619.365,0.0,0.87092,7e-05,16.31441]
[1776427170661,36.97,75619.97,0.0,0.87097,7e-05,16.31073]
[1776427175666,36.97,75620.26,0.0,0.87101,7e-05,16.30574]
[1776427180671,36.97,75621.755,0.0,0.87112,7e-05,16.29657]
[1776427182673,36.97,75624.875,0.0,0.87134,7e-05,16.27729]
[1776427183674,36.97,75620.9125,0.0,0.87105,7e-05,16.30197]
[1776427185676,36.97,75616.5025,0.0,0.87073,7e-05,16.32942]
[1776427187678,36.97,75611.5925,0.0,0.87037,7e-05,16.35991]
[1776427190681,36.97,75606.1625,0.0,0.86997,7e-05,16.3935]
[1776427195686,36.97,75608.535,0.0,0.87015,7e-05,16.37828]
[1776427197688,36.97,75612.0125,0.0,0.87041,7e-05,16.35651]
[1776427202694,36.97,75617.5025,0.0,0.87081,7e-05,16.3222]
[1776427203695,36.97,75625.8725,0.0,0.87143,7e-05,16.27019]
[1776427206698,36.97,75644.5625,0.0,0.87279,7e-05,16.15442]
[1776427207699,36.97,75636.2,0.0,0.87218,7e-05,16.20608]
[1776427210702,36.96,75640.815,0.0,0.87258,7e-05,16.17187]
[1776427214705,36.95,75637.79,0.0,0.87242,7e-05,16.1856]
[1776427216432,36.95,75633.37,0.0,0.8721,7e-05,16.21282]
[1776427219453,36.95,75639.53,0.0,0.87255,7e-05,16.17412]
[1776427222396,36.95,75641.57,0.0,0.8727,7e-05,16.16141]
[1776427222420,36.95,75641.57,0.0,0.8727,7e-05,16.16141]
[1776427222435,36.95,75641.57,0.0,0.8727,7e-05,16.16141]
[1776427231537,36.95,75640.29,0.0,0.87262,7e-05,16.16652]
[1776427236572,36.95,75641.07,0.0,0.87268,7e-05,16.16159]
[1776427240600,36.95,75636.7,0.0,0.87236,7e-05,16.18894]
[1776427244628,36.95,75632.83,0.0,0.87208,7e-05,16.21281]
[1776427247649,36.95,75626.59,0.0,0.87162,7e-05,16.25185]
[1776427249663,36.95,75623.08,0.0,0.87136,7e-05,16.27401]
[1776427250670,36.95,75618.04,0.0,0.87099,7e-05,16.30538]
[1776427251677,36.95,75614.55,0.0,0.87073,7e-05,16.3272]
[1776427255705,36.95,75619.79,0.0,0.87112,7e-05,16.29456]
[1776427260739,36.95,75623.22,0.0,0.87137,7e-05,16.27351]
[1776427262754,36.95,75615.47,0.0,0.8708,7e-05,16.32188]
[1776427263761,36.95,75611.86,0.0,0.87053,7e-05,16.34438]
[1776427267792,36.95,75615.28,0.0,0.87078,7e-05,16.323]
[1776427268799,36.95,75625.63,0.0,0.87154,7e-05,16.25833]
[1776427269806,36.95,75630.93,0.0,0.87193,7e-05,16.22522]
[1776427272827,36.95,75634.41,0.0,0.87218,7e-05,16.20398]
[1776427277863,36.95,75631.99,0.0,0.872,7e-05,16.21976]
[1776427282899,36.95,75635.55,0.0,0.87225,7e-05,16.19814]
[1776427287933,36.95,75635.46,0.0,0.87224,7e-05,16.19939]
[1776427291962,36.95,75631.89,0.0,0.87199,7e-05,16.21874]
[1776427293976,36.95,75635.55,0.0,0.87226,7e-05,16.19618]
[1776427299011,36.96,75635.44,0.0,0.87224,7e-05,16.19745]
[1776427304046,36.96,75637.6,0.0,0.87239,7e-05,16.18463]
[1776427308074,36.96,75624.73,0.0,0.87145,7e-05,16.26473]
[1776427309081,36.96,75620.41,0.0,0.87114,7e-05,16.29165]
[1776427314123,36.96,75616.3,0.0,0.87083,7e-05,16.31721]
[1776427315130,36.96,75610.75,0.0,0.87043,7e-05,16.35174]
[1776427318174,36.96,75609.75,0.0,0.87035,7e-05,16.35782]
[1776427318712,36.96,75609.75,0.0,0.87035,7e-05,16.35782]
[1776427318730,36.96,75598.77,0.0,0.86954,7e-05,16.42616]
[1776427319025,36.96,75598.77,0.0,0.86954,7e-05,16.42616]
[1776427319158,36.96,75579.91,0.0,0.86814,7e-05,16.54388]
[1776427320165,36.96,75569.44,0.0,0.86735,7e-05,16.60941]
[1776427321564,36.96,75569.44,0.0,0.86735,7e-05,16.60941]
[1776427321601,36.96,75565.58,0.0,0.86706,8e-05,16.63353]
[1776427322179,36.96,75574.52,0.0,0.86774,7e-05,16.57747]
[1776427322921,36.96,75574.52,0.0,0.86774,7e-05,16.57747]
[1776427323186,36.96,75565.44,0.0,0.86706,8e-05,16.63402]
[1776427324193,36.96,75561.02,0.0,0.86673,8e-05,16.66141]
[1776427326725,36.96,75561.2,0.0,0.86675,8e-05,16.66001]
[1776427326763,36.95,75561.74,0.0,0.86679,8e-05,16.65608]
[1776427329228,36.95,75569.56,0.0,0.86739,7e-05,16.60673]
[1776427330236,36.95,75562.95,0.0,0.86689,8e-05,16.64782]
[1776427331243,36.95,75556.19,0.0,0.86639,8e-05,16.68981]
[1776427334264,36.95,75562.53,0.0,0.86687,8e-05,16.64922]
[1776427338292,36.95,75571.89,0.0,0.86759,7e-05,16.58978]
[1776427341313,36.95,75583.59,0.0,0.86847,7e-05,16.51623]
[1776427345341,36.95,75572.73,0.0,0.86766,7e-05,16.58367]
[1776427346348,36.94,75566.68,0.0,0.86723,8e-05,16.61966]
[1776427348363,36.94,75566.62,0.0,0.86723,8e-05,16.61953]
[1776427353398,36.94,75568.64,0.0,0.86741,7e-05,16.60251]
[1776427356474,36.94,75566.31,0.0,0.86724,8e-05,16.61687]
[1776427356491,36.94,75566.31,0.0,0.86724,8e-05,16.61687]
[1776427356713,36.94,75566.31,0.0,0.86724,8e-05,16.61687]
[1776427357100,36.94,75566.63,0.0,0.86727,8e-05,16.61487]
[1776427357146,36.94,75566.63,0.0,0.86727,8e-05,16.61487]
[1776427357201,36.94,75566.63,0.0,0.86727,8e-05,16.61487]
[1776427357426,36.94,75566.72,0.0,0.86727,8e-05,16.61431]
[1776427362471,36.94,75575.97,0.0,0.86797,7e-05,16.55632]
[1776427363477,36.94,75582.26,0.0,0.86844,7e-05,16.51688]
[1776427366951,36.94,75584.64,0.0,0.86863,7e-05,16.50101]
[1776427367002,36.94,75584.64,0.0,0.86863,7e-05,16.50101]
[1776427367197,36.94,75584.64,0.0,0.86863,7e-05,16.50101]
[1776427367506,36.94,75591.78,0.0,0.86916,7e-05,16.45611]
[1776427369519,36.94,75598.22,0.0,0.86965,7e-05,16.41546]
[1776427371533,36.94,75591.59,0.0,0.86916,7e-05,16.45641]
[1776427375561,36.93,75596.94,0.0,0.86957,7e-05,16.42212]
[1776427377035,36.93,75599.92,0.0,0.86979,7e-05,16.40337]
[1776427377089,36.93,75599.92,0.0,0.86979,7e-05,16.40337]
[1776427377196,36.93,75599.92,0.0,0.86979,7e-05,16.40337]
[1776427378134,36.93,75599.8,0.0,0.86978,7e-05,16.40398]
[1776427378169,36.93,75599.8,0.0,0.86978,7e-05,16.40398]
[1776427378203,36.93,75599.8,0.0,0.86978,7e-05,16.40398]
[1776427378582,36.93,75600.24,0.0,0.86982,7e-05,16.4011]
[1776427381603,36.93,75607.04,0.0,0.87032,7e-05,16.35837]
[1776427384654,36.93,75609.88,0.0,0.87053,7e-05,16.34053]
[1776427384661,36.93,75609.88,0.0,0.87053,7e-05,16.34053]
[1776427384696,36.93,75609.88,0.0,0.87053,7e-05,16.34053]
[1776427387664,36.93,75603.26,0.0,0.87005,7e-05,16.38165]
[1776427388042,36.93,75603.26,0.0,0.87005,7e-05,16.38165]
[1776427388654,36.93,75590.15,0.0,0.86908,7e-05,16.46335]
[1776427389661,36.93,75582.88,0.0,0.86854,7e-05,16.50864]
[1776427390668,36.93,75583.99,0.0,0.86862,7e-05,16.50151]
[1776427391653,36.93,75583.99,0.0,0.86862,7e-05,16.50151]
[1776427394068,36.93,75587.03,0.0,0.86886,7e-05,16.48172]
[1776427394118,36.93,75587.03,0.0,0.86886,7e-05,16.48172]
[1776427394191,36.93,75587.03,0.0,0.86886,7e-05,16.48172]
[1776427394411,36.93,75587.03,0.0,0.86886,7e-05,16.48172]
[1776427394442,36.93,75587.03,0.0,0.86886,7e-05,16.48172]
[1776427394456,36.93,75587.03,0.0,0.86886,7e-05,16.48172]
[1776427394698,36.93,75587.03,0.0,0.86886,7e-05,16.48172]
[1776427394800,36.93,75588.94,0.0,0.86901,7e-05,16.46928]
[1776427399732,36.93,75596.23,0.0,0.86956,7e-05,16.42295]
[1776427401746,36.93,75601.47,0.0,0.86995,7e-05,16.38994]
[1776427402248,36.93,75601.47,0.0,0.86995,7e-05,16.38994]
[1776427402300,36.93,75601.47,0.0,0.86995,7e-05,16.38994]
[1776427402438,36.93,75601.47,0.0,0.86995,7e-05,16.38994]
[1776427404767,36.93,75611.49,0.0,0.87069,7e-05,16.32721]
[1776427406781,36.93,75617.93,0.0,0.87117,7e-05,16.28704]
[1776427407788,36.93,75627.49,0.0,0.87187,7e-05,16.22727]
[1776427409802,36.93,75628.52,0.0,0.87195,7e-05,16.22057]
[1776427414837,36.92,75630.13,0.0,0.87209,7e-05,16.20695]
[1776427415113,36.92,75630.13,0.0,0.87209,7e-05,16.20695]
[1776427415164,36.92,75630.13,0.0,0.87209,7e-05,16.20695]
[1776427415198,36.92,75630.13,0.0,0.87209,7e-05,16.20695]
[1776427415749,36.92,75630.13,0.0,0.87209,7e-05,16.20695]
[1776427415801,36.92,75630.13,0.0,0.87209,7e-05,16.20695]
[1776427415845,36.92,75629.88,0.0,0.87207,7e-05,16.20868]
[1776427415942,36.92,75629.88,0.0,0.87207,7e-05,16.20868]
[1776427421887,36.93,75623.29,0.0,0.87158,7e-05,16.2507]
[1776427422894,36.93,75614.86,0.0,0.87096,7e-05,16.3033]
[1776427424908,36.93,75612.37,0.0,0.87077,7e-05,16.31885]
[1776427426810,36.93,75610.0,0.0,0.8706,7e-05,16.33361]
[1776427426812,36.93,75610.0,0.0,0.8706,7e-05,16.33361]
[1776427426943,36.93,75609.28,0.0,0.87054,7e-05,16.33808]
[1776427428964,36.93,75609.31,0.0,0.87055,7e-05,16.33786]
[1776427429015,36.93,75609.31,0.0,0.87055,7e-05,16.33786]
[1776427429196,36.93,75609.31,0.0,0.87055,7e-05,16.33786]
[1776427429295,36.93,75608.56,0.0,0.87049,7e-05,16.34251]
[1776427434979,36.93,75609.35,0.0,0.87055,7e-05,16.33739]
[1776427438000,36.93,75603.78,0.0,0.87014,7e-05,16.37203]
[1776427440851,36.93,75604.7,0.0,0.87021,7e-05,16.36623]
[1776427440900,36.93,75604.7,0.0,0.87021,7e-05,16.36623]
[1776427440948,36.93,75604.52,0.0,0.8702,7e-05,16.36724]
[1776427441572,36.93,75604.52,0.0,0.8702,7e-05,16.36724]
[1776427441625,36.93,75604.52,0.0,0.8702,7e-05,16.36724]
[1776427441693,36.93,75604.52,0.0,0.8702,7e-05,16.36724]
[1776427441771,36.93,75603.03,0.0,0.87009,7e-05,16.37653]
[1776427447714,36.93,75606.95,0.0,0.87038,7e-05,16.35183]
[1776427447724,36.93,75606.95,0.0,0.87038,7e-05,16.35183]
[1776427447964,36.93,75608.5,0.0,0.8705,7e-05,16.34215]
[1776427448416,36.93,75608.5,0.0,0.8705,7e-05,16.34215]
[1776427448440,36.93,75608.5,0.0,0.8705,7e-05,16.34215]
[1776427448694,36.93,75608.5,0.0,0.8705,7e-05,16.34215]
[1776427448789,36.93,75605.88,0.0,0.8703,7e-05,16.35847]
[1776427451696,36.93,75605.02,0.0,0.87024,7e-05,16.36377]
[1776427453085,36.93,75602.15,0.0,0.87003,7e-05,16.38159]
[1776427453137,36.93,75602.15,0.0,0.87003,7e-05,16.38159]
[1776427453198,36.93,75602.15,0.0,0.87003,7e-05,16.38159]
[1776427453297,36.93,75601.5,0.0,0.86998,7e-05,16.38559]
[1776427455985,36.92,75600.41,0.0,0.8699,7e-05,16.39225]
[1776427456031,36.92,75600.41,0.0,0.8699,7e-05,16.39225]
[1776427456190,36.92,75600.41,0.0,0.8699,7e-05,16.39225]
[1776427458111,36.92,75594.83,0.0,0.86949,7e-05,16.4269]
[1776427458163,36.92,75594.83,0.0,0.86949,7e-05,16.4269]
[1776427458195,36.92,75594.83,0.0,0.86949,7e-05,16.4269]
[1776427458264,36.92,75594.92,0.0,0.8695,7e-05,16.42622]
[1776427464337,36.92,75598.49,0.0,0.86977,7e-05,16.40343]
[1776427464345,36.92,75598.49,0.0,0.86977,7e-05,16.40343]
[1776427464441,36.92,75598.49,0.0,0.86977,7e-05,16.40343]
[1776427464792,36.92,75598.49,0.0,0.86977,7e-05,16.40343]
[1776427464845,36.92,75598.49,0.0,0.86977,7e-05,16.40343]
[1776427464946,36.92,75598.49,0.0,0.86977,7e-05,16.40343]
[1776427464894,36.92,75599.56,0.0,0.86985,7e-05,16.39662]
[1776427470229,36.92,75602.03,0.0,0.87004,7e-05,16.38092]
[1776427475264,36.92,75601.34,0.0,0.87001,7e-05,16.38173]
[1776427477665,36.92,75597.31,0.0,0.86971,7e-05,16.40683]
[1776427477692,36.92,75597.31,0.0,0.86971,7e-05,16.40683]
[1776427478168,36.92,75592.83,0.0,0.86938,7e-05,16.43471]
[1776427478193,36.92,75592.83,0.0,0.86938,7e-05,16.43471]
[1776427478218,36.92,75592.83,0.0,0.86938,7e-05,16.43471]
[1776427478285,36.92,75593.3,0.0,0.86941,7e-05,16.43166]
[1776427482132,36.92,75593.73,0.0,0.86945,7e-05,16.42865]
[1776427482181,36.92,75593.73,0.0,0.86945,7e-05,16.42865]
[1776427482436,36.92,75593.73,0.0,0.86945,7e-05,16.42865]
[1776427482500,36.92,75594.66,0.0,0.86952,7e-05,16.42274]
[1776427484382,36.92,75595.33,0.0,0.86957,7e-05,16.41847]
[1776427484441,36.92,75595.33,0.0,0.86957,7e-05,16.41847]
[1776427485235,36.92,75595.87,0.0,0.86961,7e-05,16.41502]
[1776427490278,36.92,75597.79,0.0,0.86976,7e-05,16.40267]
[1776427490320,36.92,75597.79,0.0,0.86976,7e-05,16.40267]
[1776427490440,36.92,75597.79,0.0,0.86976,7e-05,16.40267]
[1776427490443,36.92,75598.24,0.0,0.86979,7e-05,16.39981]
[1776427496613,36.92,75599.55,0.0,0.86989,7e-05,16.39136]
[1776427496664,36.92,75599.55,0.0,0.86989,7e-05,16.39136]
[1776427496695,36.92,75599.55,0.0,0.86989,7e-05,16.39136]
[1776427497111,36.92,75600.61,0.0,0.86997,7e-05,16.3847]
[1776427497163,36.92,75600.61,0.0,0.86997,7e-05,16.3847]
[1776427497197,36.92,75600.61,0.0,0.86997,7e-05,16.3847]
[1776427497418,36.92,75601.42,0.0,0.87003,7e-05,16.37962]
[1776427502837,36.92,75603.45,0.0,0.87018,7e-05,16.36688]
[1776427502857,36.92,75603.45,0.0,0.87018,7e-05,16.36688]
[1776427502937,36.92,75603.45,0.0,0.87018,7e-05,16.36688]
[1776427502890,36.92,75609.5,0.0,0.87063,7e-05,16.32914]
[1776427503462,36.92,75614.68,0.0,0.87101,7e-05,16.29665]
[1776427504281,36.92,75614.68,0.0,0.87101,7e-05,16.29665]
[1776427504333,36.92,75614.68,0.0,0.87101,7e-05,16.29665]
[1776427504440,36.92,75614.68,0.0,0.87101,7e-05,16.29665]
[1776427504469,36.92,75618.83,0.0,0.87132,7e-05,16.27062]
[1776427509504,36.92,75620.06,0.0,0.87142,7e-05,16.26234]
[1776427514326,36.92,75619.74,0.0,0.8714,7e-05,16.26427]
[1776427514378,36.92,75619.74,0.0,0.8714,7e-05,16.26427]
[1776427514439,36.92,75619.74,0.0,0.8714,7e-05,16.26427]
[1776427514594,36.92,75619.74,0.0,0.8714,7e-05,16.26427]
[1776427514648,36.92,75619.74,0.0,0.8714,7e-05,16.26427]
[1776427514699,36.92,75619.74,0.0,0.8714,7e-05,16.26427]
[1776427514750,36.92,75619.79,0.0,0.8714,7e-05,16.26405]
[1776427515717,36.92,75619.79,0.0,0.8714,7e-05,16.26405]
[1776427515935,36.92,75619.79,0.0,0.8714,7e-05,16.26405]
[1776427515813,36.92,75619.79,0.0,0.8714,7e-05,16.26413]
[1776427521137,36.92,75620.47,0.0,0.87145,7e-05,16.2593]
[1776427521189,36.92,75620.47,0.0,0.87145,7e-05,16.2593]
[1776427521436,36.92,75620.47,0.0,0.87145,7e-05,16.2593]
[1776427521906,36.92,75620.47,0.0,0.87145,7e-05,16.2593]
[1776427521939,36.92,75620.47,0.0,0.87145,7e-05,16.2593]
[1776427521952,36.92,75620.47,0.0,0.87145,7e-05,16.2593]
[1776427522007,36.92,75620.22,0.0,0.87144,7e-05,16.26062]
[1776427527634,36.91,75623.05,0.0,0.87165,7e-05,16.24242]
[1776427532249,36.91,75622.34,0.0,0.87163,7e-05,16.24307]
[1776427532289,36.91,75622.34,0.0,0.87163,7e-05,16.24307]
[1776427532440,36.91,75622.34,0.0,0.87163,7e-05,16.24307]
[1776427532968,36.91,75622.34,0.0,0.87163,7e-05,16.24307]
[1776427533010,36.91,75622.34,0.0,0.87163,7e-05,16.24307]
[1776427533037,36.91,75621.24,0.0,0.87155,7e-05,16.24965]
[1776427533200,36.91,75621.24,0.0,0.87155,7e-05,16.24965]
[1776427534232,36.91,75625.03,0.0,0.87183,7e-05,16.22605]
[1776427534438,36.91,75625.03,0.0,0.87183,7e-05,16.22605]
[1776427534683,36.91,75627.98,0.0,0.87204,7e-05,16.20758]
[1776427537420,36.91,75626.45,0.0,0.87193,7e-05,16.21697]
[1776427537438,36.91,75626.45,0.0,0.87193,7e-05,16.21697]
[1776427537704,36.91,75621.13,0.0,0.87154,7e-05,16.25]
[1776427538134,36.91,75621.13,0.0,0.87154,7e-05,16.25]
[1776427538196,36.91,75621.13,0.0,0.87154,7e-05,16.25]
[1776427538440,36.91,75621.13,0.0,0.87154,7e-05,16.25]
[1776427538711,36.91,75620.54,0.0,0.8715,7e-05,16.25379]
[1776427544753,36.91,75626.51,0.0,0.87193,7e-05,16.21722]
[1776427545486,36.91,75626.51,0.0,0.87193,7e-05,16.21722]
[1776427545537,36.91,75626.51,0.0,0.87193,7e-05,16.21722]
[1776427545696,36.91,75626.51,0.0,0.87193,7e-05,16.21722]
[1776427546286,36.91,75630.32,0.0,0.87221,7e-05,16.19366]
[1776427546333,36.91,75630.32,0.0,0.87221,7e-05,16.19366]
[1776427546444,36.91,75630.32,0.0,0.87221,7e-05,16.19366]
[1776427546769,36.91,75631.15,0.0,0.87227,7e-05,16.18869]
[1776427551804,36.91,75632.17,0.0,0.87234,7e-05,16.18236]
[1776427552580,36.91,75632.17,0.0,0.87234,7e-05,16.18236]
[1776427552636,36.91,75632.17,0.0,0.87234,7e-05,16.18236]
[1776427552692,36.91,75632.17,0.0,0.87234,7e-05,16.18236]
[1776427553030,36.91,75632.17,0.0,0.87234,7e-05,16.18236]
[1776427553086,36.91,75632.1,0.0,0.87234,7e-05,16.18275]
[1776427553196,36.91,75632.1,0.0,0.87234,7e-05,16.18275]
[1776427553817,36.91,75631.93,0.0,0.87232,7e-05,16.18377]
[1776427558853,36.91,75630.7,0.0,0.87224,7e-05,16.19121]
[1776427563894,36.92,75630.53,0.0,0.87221,7e-05,16.19322]
[1776427566851,36.92,75630.83,0.0,0.87223,7e-05,16.19175]
[1776427567615,36.92,75630.9,0.0,0.87223,7e-05,16.19151]
[1776427567914,36.92,75630.9,0.0,0.87223,7e-05,16.19151]
[1776427568063,36.92,75630.9,0.0,0.87223,7e-05,16.19151]
[1776427568115,36.92,75630.38,0.0,0.87219,7e-05,16.19495]
[1776427568934,36.92,75630.27,0.0,0.87218,7e-05,16.19584]
[1776427570947,36.92,75630.15,0.0,0.87217,7e-05,16.19678]
[1776427575339,36.92,75625.35,0.0,0.87181,7e-05,16.22763]
[1776427575391,36.92,75625.35,0.0,0.87181,7e-05,16.22763]
[1776427575440,36.92,75625.35,0.0,0.87181,7e-05,16.22763]
[1776427575676,36.92,75625.35,0.0,0.87181,7e-05,16.22763]
[1776427575701,36.92,75625.35,0.0,0.87181,7e-05,16.22763]
[1776427575983,36.92,75625.02,0.0,0.87178,7e-05,16.22981]
[1776427581019,36.92,75626.35,0.0,0.87187,7e-05,16.22214]
[1776427581435,36.92,75626.35,0.0,0.87187,7e-05,16.22214]
[1776427581487,36.92,75626.35,0.0,0.87187,7e-05,16.22214]
[1776427581696,36.92,75626.35,0.0,0.87187,7e-05,16.22214]
[1776427581883,36.92,75626.35,0.0,0.87187,7e-05,16.22214]
[1776427581930,36.92,75626.35,0.0,0.87187,7e-05,16.22214]
[1776427581938,36.92,75626.35,0.0,0.87187,7e-05,16.22214]
[1776427582027,36.92,75627.5,0.0,0.87196,7e-05,16.21511]
[1776427585491,36.92,75627.48,0.0,0.87195,7e-05,16.21565]
[1776427591598,36.92,75627.48,0.0,0.87196,7e-05,16.21311]
[1776427592290,36.92,75626.25,0.0,0.87187,7e-05,16.22089]
[1776427592339,36.92,75626.25,0.0,0.87187,7e-05,16.22089]
[1776427592442,36.92,75626.25,0.0,0.87187,7e-05,16.22089]
[1776427593104,36.92,75625.24,0.0,0.8718,7e-05,16.22729]
[1776427598138,36.93,75624.66,0.0,0.87175,7e-05,16.23137]
[1776427601863,36.93,75624.4,0.0,0.87173,7e-05,16.23316]
[1776427601868,36.93,75624.4,0.0,0.87173,7e-05,16.23316]
[1776427601937,36.93,75624.4,0.0,0.87173,7e-05,16.23316]
[1776427602011,36.93,75624.68,0.0,0.87175,7e-05,16.23159]
[1776427606942,36.93,75628.04,0.0,0.87199,7e-05,16.211]
[1776427607033,36.93,75628.04,0.0,0.87199,7e-05,16.211]
[1776427607036,36.93,75633.37,0.0,0.87237,7e-05,16.17811]
[1776427607196,36.93,75633.37,0.0,0.87237,7e-05,16.17811]
[1776427607202,36.93,75636.84,0.0,0.87263,7e-05,16.15653]
[1776427612237,36.93,75635.8,0.0,0.87254,7e-05,16.16392]
[1776427617530,36.94,75635.61,0.0,0.87248,7e-05,16.16898]
[1776427617536,36.94,75635.61,0.0,0.87248,7e-05,16.16898]
[1776427617689,36.94,75635.61,0.0,0.87248,7e-05,16.16898]
[1776427617757,36.94,75636.09,0.0,0.8725,7e-05,16.16771]
[1776427622828,36.95,75633.99,0.0,0.87227,7e-05,16.18767]
[1776427622940,36.95,75633.99,0.0,0.87227,7e-05,16.18767]
[1776427623035,36.96,75631.96,0.0,0.87209,7e-05,16.20288]
[1776427623417,36.96,75631.96,0.0,0.87209,7e-05,16.20288]
[1776427624321,36.96,75623.49,0.0,0.87146,7e-05,16.25644]
[1776427626938,36.96,75623.14,0.0,0.87143,7e-05,16.25865]
[1776427627037,36.96,75622.68,0.0,0.8714,7e-05,16.26159]
[1776427631824,36.96,75623.58,0.0,0.87146,7e-05,16.2561]
[1776427631871,36.96,75623.58,0.0,0.87146,7e-05,16.2561]
[1776427631937,36.96,75623.58,0.0,0.87146,7e-05,16.2561]
[1776427632025,36.96,75623.94,0.0,0.87149,7e-05,16.25391]
[1776427637414,36.96,75621.33,0.0,0.8713,7e-05,16.2704]
[1776427641590,36.96,75621.66,0.0,0.87132,7e-05,16.26846]
[1776427641642,36.96,75621.66,0.0,0.87132,7e-05,16.26846]
[1776427641923,36.96,75622.63,0.0,0.87139,7e-05,16.26247]
[1776427642939,36.96,75622.63,0.0,0.87139,7e-05,16.26247]
[1776427647484,36.96,75615.98,0.0,0.8709,7e-05,16.30416]
[1776427648491,36.96,75610.44,0.0,0.87049,7e-05,16.33865]
[1776427649498,36.96,75604.47,0.0,0.87005,7e-05,16.37603]
[1776427653526,36.98,75600.82,0.0,0.86968,7e-05,16.40532]
[1776427658987,36.99,75597.99,0.0,0.8694,7e-05,16.42917]
[1776427664602,37.03,75593.15,0.0,0.86878,7e-05,16.48218]
[1776427667624,37.04,75587.45,0.0,0.86833,7e-05,16.51989]
[1776427668896,37.04,75582.72,0.0,0.86796,7e-05,16.55066]
[1776427674673,37.04,75581.3,0.0,0.86785,7e-05,16.56002]
[1776427679709,37.04,75580.81,0.0,0.86781,7e-05,16.56347]
[1776427681489,37.04,75580.92,0.0,0.86782,7e-05,16.56286]
[1776427686758,37.04,75587.64,0.0,0.86831,7e-05,16.52147]
[1776427687765,37.04,75591.15,0.0,0.86856,7e-05,16.5011]
[1776427691793,37.05,75594.32,0.0,0.86877,7e-05,16.48382]
[1776427695341,37.05,75594.35,0.0,0.86874,7e-05,16.48597]
[1776427701863,37.06,75594.08,0.0,0.86871,7e-05,16.48896]
[1776427706898,37.06,75595.73,0.0,0.86882,7e-05,16.4795]
[1776427707905,37.06,75600.09,0.0,0.86914,7e-05,16.45257]
[1776427712941,37.08,75601.99,0.0,0.86917,7e-05,16.44865]
[1776427717976,37.1,75602.35,0.0,0.86907,7e-05,16.4574]
[1776427723012,37.1,75604.29,0.0,0.86922,7e-05,16.44518]
[1776427726034,37.1,75609.32,0.0,0.86959,7e-05,16.41388]
[1776427727041,37.1,75616.07,0.0,0.87009,7e-05,16.37194]
[1776427729054,37.1,75616.65,0.0,0.87014,7e-05,16.36797]
[1776427734091,37.1,75618.33,0.0,0.87027,7e-05,16.35688]
[1776427735098,37.1,75614.33,0.0,0.86997,7e-05,16.38159]
[1776427736106,37.1,75610.08,0.0,0.86966,7e-05,16.40786]
[1776427737113,37.09,75605.06,0.0,0.86929,7e-05,16.43889]
[1776427738119,37.09,75603.47,0.0,0.86917,7e-05,16.44884]
[1776427743156,37.1,75604.59,0.0,0.86925,7e-05,16.44237]
[1776427745169,37.1,75614.07,0.0,0.86995,7e-05,16.38376]
[1776427746176,37.1,75613.91,0.0,0.86993,7e-05,16.38537]
[1776427749197,37.1,75610.09,0.0,0.86964,7e-05,16.40954]
[1776427754232,37.1,75612.53,0.0,0.86982,7e-05,16.39467]
[1776427758261,37.1,75619.59,0.0,0.87034,7e-05,16.35098]
[1776427759267,37.1,75623.38,0.0,0.87062,7e-05,16.32738]
[1776427762289,37.1,75627.18,0.0,0.8709,7e-05,16.30369]
[1776427763296,37.1,75635.69,0.0,0.87152,7e-05,16.25092]
[1776427764303,37.1,75639.94,0.0,0.87183,7e-05,16.22465]
[1776427767784,37.1,75639.99,0.0,0.87182,7e-05,16.22539]
[1776427777394,37.11,75642.56,0.0,0.87199,7e-05,16.20997]
[1776427781044,37.11,75642.49,0.0,0.87198,7e-05,16.21059]
[1776427781096,37.11,75642.49,0.0,0.87198,7e-05,16.21059]
[1776427781190,37.11,75642.49,0.0,0.87198,7e-05,16.21059]
[1776427785450,37.11,75639.22,0.0,0.87173,7e-05,16.23138]
[1776427790485,37.11,75641.59,0.0,0.8719,7e-05,16.21701]
[1776427795492,37.11,75640.59,0.0,0.87183,7e-05,16.22351]
[1776427801562,37.11,75642.5,0.0,0.87196,7e-05,16.21209]
[1776427802569,37.11,75645.82,0.0,0.8722,7e-05,16.19161]
[1776427805590,37.11,75641.52,0.0,0.87187,7e-05,16.21955]
[1776427807604,37.11,75637.94,0.0,0.87161,7e-05,16.24183]
[1776427812639,37.12,75636.38,0.0,0.87149,7e-05,16.2526]
[1776427817674,37.12,75637.65,0.0,0.87158,7e-05,16.24479]
[1776427822709,37.12,75639.73,0.0,0.87173,7e-05,16.23195]
[1776427827744,37.12,75638.62,0.0,0.87165,7e-05,16.23884]
[1776427832779,37.12,75638.91,0.0,0.87169,7e-05,16.23373]
[1776427838821,37.12,75632.58,0.0,0.87123,7e-05,16.27286]
[1776427843856,37.12,75630.52,0.0,0.87108,7e-05,16.28583]
[1776427848891,37.12,75628.77,0.0,0.87094,7e-05,16.29757]
[1776427851912,37.12,75632.96,0.0,0.87124,7e-05,16.27213]
[1776427856947,37.12,75638.17,0.0,0.8716,7e-05,16.24101]
[1776427858961,37.12,75644.6,0.0,0.87207,7e-05,16.20175]
[1776427863996,37.14,75645.96,0.0,0.87205,7e-05,16.20385]
[1776427869031,37.15,75652.4,0.0,0.87248,7e-05,16.1667]
[1776427874066,37.15,75653.09,0.0,0.87253,7e-05,16.16298]
[1776427876080,37.15,75648.91,0.0,0.87222,7e-05,16.18902]
[1776427877087,37.15,75645.53,0.0,0.87198,7e-05,16.20999]
[1776427882122,37.15,75649.35,0.0,0.87225,7e-05,16.18651]
[1776427883129,37.15,75652.6,0.0,0.87249,7e-05,16.16645]
[1776427888164,37.15,75655.64,0.0,0.8727,7e-05,16.14811]
[1776427893199,37.15,75656.02,0.0,0.87274,7e-05,16.14308]
[1776427897227,37.15,75652.77,0.0,0.8725,7e-05,16.16373]
[1776427902262,37.15,75657.74,0.0,0.87286,7e-05,16.1335]
[1776427907297,37.15,75655.78,0.0,0.87271,7e-05,16.14633]
[1776427912332,37.15,75657.54,0.0,0.87283,7e-05,16.13613]
[1776427914408,37.15,75660.66,0.0,0.87305,7e-05,16.11669]
[1776427914513,37.15,75660.66,0.0,0.87305,7e-05,16.11669]
[1776427914837,37.15,75660.66,0.0,0.87305,7e-05,16.11669]
[1776427915365,37.15,75677.02,0.0,0.87423,7e-05,16.0157]
[1776427916372,37.16,75691.64,0.0,0.87527,7e-05,15.92612]
[1776427917379,37.16,75684.2,0.0,0.87474,7e-05,15.97245]
[1776427917499,37.16,75684.2,0.0,0.87474,7e-05,15.97245]
[1776427918440,37.16,75684.2,0.0,0.87474,7e-05,15.97245]
[1776427918386,37.16,75677.44,0.0,0.87425,7e-05,16.01454]
[1776427923427,37.16,75679.8,0.0,0.8744,7e-05,16.00135]
[1776427925440,37.17,75685.85,0.0,0.87478,7e-05,15.9687]
[1776427927454,37.18,75692.75,0.0,0.87518,7e-05,15.93474]
[1776427932490,37.22,75685.7,0.0,0.87446,7e-05,15.99695]
[1776427936518,37.22,75681.53,0.0,0.87415,7e-05,16.02403]
[1776427938532,37.22,75686.72,0.0,0.87452,7e-05,15.99224]
[1776427940192,37.22,75686.72,0.0,0.87452,7e-05,15.99224]
[1776427940289,37.22,75686.72,0.0,0.87452,7e-05,15.99224]
[1776427940456,37.22,75686.72,0.0,0.87452,7e-05,15.99224]
[1776427940563,37.22,75687.05,0.0,0.87454,7e-05,15.99046]
[1776427940567,37.22,75687.05,0.0,0.87454,7e-05,15.99046]
[1776427940696,37.22,75687.05,0.0,0.87454,7e-05,15.99046]
[1776427940797,37.22,75688.92,0.0,0.87467,7e-05,15.97895]
[1776427946588,37.22,75692.49,0.0,0.87491,7e-05,15.95912]
[1776427950353,37.23,75692.25,0.0,0.87488,7e-05,15.96141]
[1776427950405,37.23,75692.25,0.0,0.87488,7e-05,15.96141]
[1776427950441,37.23,75692.25,0.0,0.87488,7e-05,15.96141]
[1776427950474,37.23,75692.25,0.0,0.87488,7e-05,15.96141]
[1776427950488,37.23,75692.25,0.0,0.87488,7e-05,15.96141]
[1776427950695,37.23,75691.04,0.0,0.87478,7e-05,15.96963]
[1776427950767,37.23,75691.18,0.0,0.87479,7e-05,15.96877]
[1776427955658,37.23,75699.61,0.0,0.87539,7e-05,15.91564]
[1776427957669,37.23,75693.91,0.0,0.87498,7e-05,15.95154]
[1776427960541,37.23,75697.39,0.0,0.87522,7e-05,15.93094]
[1776427960593,37.23,75697.39,0.0,0.87522,7e-05,15.93094]
[1776427960700,37.23,75697.39,0.0,0.87522,7e-05,15.93094]
[1776427960767,37.23,75697.39,0.0,0.87522,7e-05,15.93094]
[1776427960819,37.23,75697.39,0.0,0.87522,7e-05,15.93094]
[1776427960934,37.23,75697.39,0.0,0.87522,7e-05,15.93094]
[1776427961035,37.24,75698.41,0.0,0.87529,7e-05,15.9251]
[1776427964717,37.25,75705.72,0.0,0.87574,7e-05,15.88618]
[1776427966732,37.25,75713.95,0.0,0.87631,7e-05,15.83667]
[1776427972025,37.25,75713.5,0.0,0.87625,7e-05,15.84169]
[1776427972125,37.25,75713.5,0.0,0.87625,7e-05,15.84169]
[1776427972191,37.25,75713.5,0.0,0.87625,7e-05,15.84169]
[1776427972242,37.25,75713.5,0.0,0.87625,7e-05,15.84169]
[1776427972294,37.25,75713.5,0.0,0.87625,7e-05,15.84169]
[1776427972436,37.25,75713.5,0.0,0.87625,7e-05,15.84169]
[1776427972343,37.25,75713.33,0.0,0.87623,7e-05,15.84329]
[1776427973781,37.25,75719.21,0.0,0.87664,7e-05,15.8078]
[1776427978816,37.26,75719.78,0.0,0.87667,7e-05,15.80598]
[1776427981837,37.26,75726.98,0.0,0.87716,7e-05,15.76286]
[1776427983852,37.26,75736.85,0.0,0.87785,7e-05,15.70293]
[1776427985866,37.27,75736.47,0.0,0.87777,7e-05,15.70962]
[1776427987880,37.27,75729.53,0.0,0.87728,7e-05,15.75302]
[1776427988887,37.27,75723.59,0.0,0.87685,7e-05,15.79008]
[1776427990938,37.27,75724.35,0.0,0.8769,7e-05,15.78602]
[1776427990990,37.27,75724.35,0.0,0.8769,7e-05,15.78602]
[1776427991037,37.27,75724.35,0.0,0.8769,7e-05,15.78602]
[1776427991090,37.27,75724.35,0.0,0.8769,7e-05,15.78602]
[1776427991191,37.27,75724.35,0.0,0.8769,7e-05,15.78602]
[1776427991236,37.27,75723.36,0.0,0.87682,7e-05,15.79269]
[1776427996942,37.28,75723.15,0.0,0.87677,7e-05,15.79745]
[1776427999879,37.28,75725.28,0.0,0.87691,7e-05,15.78553]
[1776427999935,37.28,75725.28,0.0,0.87691,7e-05,15.78553]
[1776427999950,37.28,75725.28,0.0,0.87691,7e-05,15.78553]
[1776428000004,37.28,75725.28,0.0,0.87691,7e-05,15.78553]
[1776428000194,37.28,75725.28,0.0,0.87691,7e-05,15.78553]
[1776428000282,37.28,75725.72,0.0,0.87693,7e-05,15.78342]
[1776428006008,37.29,75726.15,0.0,0.87692,7e-05,15.78422]
[1776428009031,37.29,75721.21,0.0,0.87656,7e-05,15.81617]
[1776428010037,37.29,75709.63,0.0,0.87573,7e-05,15.88767]
[1776428011044,37.29,75698.56,0.0,0.87496,7e-05,15.95271]
[1776428012051,37.29,75694.39,0.0,0.87466,7e-05,15.97863]
[1776428015823,37.3,75692.95,0.0,0.87455,7e-05,15.98832]
[1776428015874,37.3,75692.95,0.0,0.87455,7e-05,15.98832]
[1776428015945,37.3,75692.95,0.0,0.87455,7e-05,15.98832]
[1776428016003,37.3,75692.95,0.0,0.87455,7e-05,15.98832]
[1776428016071,37.3,75692.95,0.0,0.87455,7e-05,15.98832]
[1776428016129,37.3,75692.95,0.0,0.87455,7e-05,15.98832]
[1776428016202,37.3,75692.95,0.0,0.87455,7e-05,15.98832]
[1776428016265,37.3,75692.78,0.0,0.87453,7e-05,15.98965]
[1776428017088,37.3,75686.31,0.0,0.87407,7e-05,16.02968]
[1776428019103,37.3,75681.51,0.0,0.87372,7e-05,16.05959]
[1776428022334,37.3,75680.61,0.0,0.87365,7e-05,16.06547]
[1776428022386,37.3,75680.61,0.0,0.87365,7e-05,16.06547]
[1776428022444,37.3,75680.61,0.0,0.87365,7e-05,16.06547]
[1776428025446,37.3,75681.68,0.0,0.87372,7e-05,16.05945]
[1776428025456,37.3,75681.68,0.0,0.87372,7e-05,16.05945]
[1776428025544,37.3,75681.61,0.0,0.87371,7e-05,16.06026]
[1776428025688,37.3,75681.61,0.0,0.87371,7e-05,16.06026]
[1776428031188,37.3,75682.09,0.0,0.87373,7e-05,16.05827]
[1776428034209,37.3,75689.42,0.0,0.87425,7e-05,16.01385]
[1776428034649,37.3,75689.42,0.0,0.87425,7e-05,16.01385]
[1776428034698,37.3,75689.42,0.0,0.87425,7e-05,16.01385]
[1776428034755,37.3,75689.42,0.0,0.87425,7e-05,16.01385]
[1776428034799,37.3,75689.42,0.0,0.87425,7e-05,16.01385]
[1776428034938,37.3,75689.42,0.0,0.87425,7e-05,16.01385]
[1776428035216,37.3,75689.41,0.0,0.87425,7e-05,16.01418]
[1776428036490,37.3,75689.41,0.0,0.87425,7e-05,16.01418]
[1776428042265,37.31,75688.86,0.0,0.87419,7e-05,16.01937]
[1776428047300,37.31,75690.55,0.0,0.87429,7e-05,16.01021]
[1776428050384,37.31,75693.21,0.0,0.87448,7e-05,15.99437]
[1776428050436,37.31,75693.21,0.0,0.87448,7e-05,15.99437]
[1776428050441,37.31,75693.21,0.0,0.87448,7e-05,15.99437]
[1776428050461,37.31,75693.21,0.0,0.87448,7e-05,15.99437]
[1776428050513,37.31,75693.21,0.0,0.87448,7e-05,15.99437]
[1776428050485,37.31,75693.08,0.0,0.87446,7e-05,15.99573]
[1776428050690,37.31,75693.08,0.0,0.87446,7e-05,15.99573]
[1776428051328,37.31,75692.93,0.0,0.87445,7e-05,15.99665]
[1776428056362,37.31,75694.99,0.0,0.87458,7e-05,15.9855]
[1776428060752,37.32,75697.12,0.0,0.87472,7e-05,15.9737]
[1776428060804,37.32,75697.12,0.0,0.87472,7e-05,15.9737]
[1776428060844,37.32,75697.12,0.0,0.87472,7e-05,15.9737]
[1776428060897,37.32,75697.12,0.0,0.87472,7e-05,15.9737]
[1776428060951,37.32,75697.12,0.0,0.87472,7e-05,15.9737]
[1776428061398,37.32,75697.14,0.0,0.87472,7e-05,15.97391]
[1776428064419,37.32,75704.15,0.0,0.87521,7e-05,15.93192]
[1776428067438,37.32,75708.82,0.0,0.87553,7e-05,15.90405]
[1776428067539,37.32,75707.76,0.0,0.87544,7e-05,15.91141]
[1776428072132,37.32,75709.0,0.0,0.87552,7e-05,15.90466]
[1776428072137,37.32,75709.0,0.0,0.87552,7e-05,15.90466]
[1776428072184,37.32,75709.0,0.0,0.87552,7e-05,15.90466]
[1776428072191,37.32,75709.0,0.0,0.87552,7e-05,15.90466]
[1776428072434,37.32,75709.0,0.0,0.87552,7e-05,15.90466]
[1776428072475,37.32,75709.82,0.0,0.87559,7e-05,15.89763]
[1776428072915,37.32,75709.82,0.0,0.87559,7e-05,15.89763]
[1776428072939,37.32,75709.82,0.0,0.87559,7e-05,15.89763]
[1776428074489,37.33,75717.6,0.0,0.87613,7e-05,15.8504]
[1776428077747,37.33,75719.05,0.0,0.87622,7e-05,15.84299]
[1776428077798,37.33,75719.05,0.0,0.87622,7e-05,15.84299]
[1776428077802,37.33,75719.05,0.0,0.87622,7e-05,15.84299]
[1776428077853,37.33,75719.05,0.0,0.87622,7e-05,15.84299]
[1776428077946,37.33,75719.05,0.0,0.87622,7e-05,15.84299]
[1776428078025,37.34,75719.05,0.0,0.87616,7e-05,15.84797]
[1776428081540,37.34,75714.17,0.0,0.87578,7e-05,15.88095]
[1776428082458,37.34,75714.17,0.0,0.87578,7e-05,15.88095]
[1776428082504,37.34,75714.17,0.0,0.87578,7e-05,15.88095]
[1776428082558,37.34,75714.17,0.0,0.87578,7e-05,15.88095]
[1776428082610,37.34,75714.17,0.0,0.87578,7e-05,15.88095]
[1776428082699,37.34,75711.99,0.0,0.87562,7e-05,15.89473]
[1776428083554,37.34,75712.03,0.0,0.87562,7e-05,15.89489]
[1776428090603,37.35,75714.39,0.0,0.87576,7e-05,15.88337]
[1776428092803,37.35,75716.64,0.0,0.87591,7e-05,15.87045]
[1776428092896,37.35,75716.64,0.0,0.87591,7e-05,15.87045]
[1776428092950,37.35,75716.64,0.0,0.87591,7e-05,15.87045]
[1776428092955,37.35,75716.64,0.0,0.87591,7e-05,15.87045]
[1776428093192,37.35,75716.64,0.0,0.87591,7e-05,15.87045]
[1776428093624,37.35,75712.8,0.0,0.87563,7e-05,15.8944]
[1776428098021,37.35,75710.66,0.0,0.87547,7e-05,15.90867]
[1776428098073,37.35,75710.66,0.0,0.87547,7e-05,15.90867]
[1776428098136,37.35,75710.66,0.0,0.87547,7e-05,15.90867]
[1776428098144,37.35,75710.66,0.0,0.87547,7e-05,15.90867]
[1776428098196,37.35,75710.66,0.0,0.87547,7e-05,15.90867]
[1776428098292,37.35,75710.47,0.0,0.87545,7e-05,15.91021]
[1776428103653,37.36,75708.23,0.0,0.87527,7e-05,15.92539]
[1776428103696,37.36,75704.21,0.0,0.87498,7e-05,15.95038]
[1776428103743,37.36,75704.21,0.0,0.87498,7e-05,15.95038]
[1776428103795,37.36,75704.21,0.0,0.87498,7e-05,15.95038]
[1776428103929,37.36,75704.21,0.0,0.87498,7e-05,15.95038]
[1776428103941,37.36,75704.21,0.0,0.87498,7e-05,15.95038]
[1776428103974,37.36,75703.5,0.0,0.87493,7e-05,15.95505]
[1776428109737,37.36,75702.52,0.0,0.87484,7e-05,15.96294]
[1776428114263,37.36,75702.04,0.0,0.87479,7e-05,15.96684]
[1776428114339,37.36,75702.04,0.0,0.87479,7e-05,15.96684]
[1776428114408,37.36,75702.04,0.0,0.87479,7e-05,15.96684]
[1776428114447,37.36,75702.04,0.0,0.87479,7e-05,15.96684]
[1776428114501,37.36,75702.07,0.0,0.87479,7e-05,15.96697]
[1776428118561,37.37,75702.08,0.0,0.87478,7e-05,15.96789]
[1776428119872,37.37,75705.05,0.0,0.87499,7e-05,15.95036]
[1776428119911,37.37,75705.05,0.0,0.87499,7e-05,15.95036]
[1776428119919,37.37,75705.05,0.0,0.87499,7e-05,15.95036]
[1776428119942,37.37,75705.05,0.0,0.87499,7e-05,15.95036]
[1776428119969,37.37,75706.39,0.0,0.87508,7e-05,15.9425]
[1776428124777,37.37,75709.81,0.0,0.8753,7e-05,15.92308]
[1776428124934,37.37,75709.81,0.0,0.8753,7e-05,15.92308]
[1776428126810,37.37,75704.51,0.0,0.87492,7e-05,15.9563]
[1776428126858,37.37,75704.51,0.0,0.87492,7e-05,15.9563]
[1776428126938,37.37,75704.51,0.0,0.87492,7e-05,15.9563]
[1776428127037,37.37,75702.49,0.0,0.87477,7e-05,15.96902]
[1776428129831,37.37,75700.71,0.0,0.87464,7e-05,15.98057]
[1776428129869,37.37,75700.71,0.0,0.87464,7e-05,15.98057]
[1776428130611,37.37,75700.71,0.0,0.87464,7e-05,15.98057]
[1776428130885,37.38,75692.06,0.0,0.87401,7e-05,16.03397]
[1776428131892,37.37,75687.79,0.0,0.87373,7e-05,16.05684]
[1776428133407,37.37,75687.79,0.0,0.87373,7e-05,16.05684]
[1776428133418,37.37,75687.79,0.0,0.87373,7e-05,16.05684]
[1776428133443,37.37,75687.79,0.0,0.87373,7e-05,16.05684]
[1776428133494,37.37,75687.79,0.0,0.87373,7e-05,16.05684]
[1776428133556,37.37,75687.79,0.0,0.87373,7e-05,16.05684]
[1776428133602,37.37,75682.91,0.0,0.87339,7e-05,16.08612]
[1776428133702,37.37,75682.91,0.0,0.87339,7e-05,16.08612]
[1776428133906,37.37,75682.49,0.0,0.87336,7e-05,16.0887]
[1776428138941,37.37,75683.09,0.0,0.8734,7e-05,16.08497]
[1776428143486,37.37,75681.98,0.0,0.87332,7e-05,16.09225]
[1776428143539,37.37,75681.98,0.0,0.87332,7e-05,16.09225]
[1776428143559,37.37,75681.98,0.0,0.87332,7e-05,16.09225]
[1776428143692,37.37,75681.98,0.0,0.87332,7e-05,16.09225]
[1776428143640,37.38,75681.03,0.0,0.87324,7e-05,16.09837]
[1776428144179,37.38,75681.03,0.0,0.87324,7e-05,16.09837]
[1776428144264,37.38,75681.15,0.0,0.87325,7e-05,16.09764]
[1776428148297,37.38,75680.43,0.0,0.8732,7e-05,16.10247]
[1776428148346,37.38,75680.43,0.0,0.8732,7e-05,16.10247]
[1776428148442,37.38,75680.43,0.0,0.8732,7e-05,16.10247]
[1776428148536,37.38,75681.76,0.0,0.87329,7e-05,16.09444]
[1776428149225,37.38,75681.76,0.0,0.87329,7e-05,16.09444]
[1776428149276,37.38,75681.76,0.0,0.87329,7e-05,16.09444]
[1776428149441,37.38,75681.76,0.0,0.87329,7e-05,16.09444]
[1776428155635,37.38,75683.77,0.0,0.87343,7e-05,16.08292]
[1776428155642,37.38,75683.77,0.0,0.87343,7e-05,16.08292]
[1776428155686,37.38,75683.77,0.0,0.87343,7e-05,16.08292]
[1776428155690,37.38,75683.77,0.0,0.87343,7e-05,16.08292]
[1776428155691,37.38,75682.47,0.0,0.87333,7e-05,16.09139]
[1776428155941,37.38,75682.47,0.0,0.87333,7e-05,16.09139]
[1776428156061,37.38,75682.25,0.0,0.87331,7e-05,16.09274]
[1776428156904,37.38,75682.25,0.0,0.87331,7e-05,16.09274]
[1776428162407,37.38,75682.08,0.0,0.87329,7e-05,16.09452]
[1776428162445,37.38,75682.08,0.0,0.87329,7e-05,16.09452]
[1776428162480,37.38,75682.08,0.0,0.87329,7e-05,16.09452]
[1776428162696,37.38,75682.08,0.0,0.87329,7e-05,16.09452]
[1776428162633,37.38,75683.14,0.0,0.87336,7e-05,16.08833]
[1776428163093,37.38,75683.14,0.0,0.87336,7e-05,16.08833]
[1776428163110,37.38,75686.64,0.0,0.87361,7e-05,16.06685]
[1776428164117,37.38,75691.8,0.0,0.87398,7e-05,16.0354]
[1776428165449,37.38,75691.8,0.0,0.87398,7e-05,16.0354]
[1776428165522,37.38,75693.56,0.0,0.8741,7e-05,16.02485]
[1776428165892,37.38,75693.56,0.0,0.8741,7e-05,16.02485]
[1776428165936,37.38,75693.56,0.0,0.8741,7e-05,16.02485]
[1776428166854,37.38,75693.95,0.0,0.87413,7e-05,16.02272]
[1776428167138,37.38,75697.82,0.0,0.8744,7e-05,15.99926]
[1776428169472,37.38,75700.23,0.0,0.87457,7e-05,15.98479]
[1776428169524,37.38,75700.23,0.0,0.87457,7e-05,15.98479]
[1776428169695,37.38,75700.23,0.0,0.87457,7e-05,15.98479]
[1776428169702,37.38,75699.91,0.0,0.87454,7e-05,15.98739]
[1776428171399,37.38,75700.2,0.0,0.87456,7e-05,15.98561]
[1776428171438,37.38,75700.2,0.0,0.87456,7e-05,15.98561]
[1776428173401,37.39,75701.19,0.0,0.87462,7e-05,15.98019]
[1776428173475,37.39,75701.48,0.0,0.87464,7e-05,15.97874]
[1776428176799,37.39,75701.28,0.0,0.87462,7e-05,15.98093]
[1776428177076,37.39,75701.28,0.0,0.87462,7e-05,15.98093]
[1776428177515,37.39,75701.28,0.0,0.87462,7e-05,15.98093]
[1776428177567,37.39,75701.28,0.0,0.87462,7e-05,15.98093]
[1776428177614,37.39,75703.51,0.0,0.87477,7e-05,15.96794]
[1776428178520,37.39,75703.51,0.0,0.87477,7e-05,15.96794]
[1776428181654,37.39,75707.95,0.0,0.87508,7e-05,15.94147]
[1776428188543,37.39,75708.23,0.0,0.87508,7e-05,15.94111]
[1776428189294,37.39,75700.69,0.0,0.87454,7e-05,15.98798]
[1776428191309,37.39,75697.65,0.0,0.87433,7e-05,16.00383]
[1776428193323,37.4,75693.95,0.0,0.87406,7e-05,16.02696]
[1776428198360,37.4,75691.38,0.0,0.87387,7e-05,16.04362]
[1776428200773,37.4,75688.78,0.0,0.87366,7e-05,16.06138]
[1776428200943,37.4,75688.78,0.0,0.87366,7e-05,16.06138]
[1776428206032,37.4,75684.35,0.0,0.87334,7e-05,16.08912]
[1776428206417,37.4,75684.2,0.0,0.87333,7e-05,16.09014]
[1776428207891,37.4,75681.69,0.0,0.87315,7e-05,16.10564]
[1776428207939,37.4,75681.69,0.0,0.87315,7e-05,16.10564]
[1776428208431,37.4,75680.28,0.0,0.87304,7e-05,16.11436]
[1776428208936,37.4,75680.28,0.0,0.87304,7e-05,16.11436]
[1776428209802,37.4,75681.1,0.0,0.8731,7e-05,16.10939]
[1776428209854,37.4,75681.1,0.0,0.8731,7e-05,16.10939]
[1776428209935,37.4,75681.1,0.0,0.8731,7e-05,16.10939]
[1776428217497,37.4,75680.67,0.0,0.87307,7e-05,16.11252]
[1776428218904,37.4,75680.99,0.0,0.87309,7e-05,16.11062]
[1776428218934,37.4,75680.99,0.0,0.87309,7e-05,16.11062]
[1776428218952,37.4,75680.99,0.0,0.87309,7e-05,16.11062]
[1776428221145,37.4,75680.95,0.0,0.87308,7e-05,16.11097]
[1776428221197,37.4,75680.95,0.0,0.87308,7e-05,16.11097]
[1776428226563,37.4,75686.81,0.0,0.8735,7e-05,16.07538]
[1776428227281,37.4,75686.81,0.0,0.8735,7e-05,16.07538]
[1776428227330,37.4,75686.81,0.0,0.8735,7e-05,16.07538]
[1776428227437,37.4,75686.81,0.0,0.8735,7e-05,16.07538]
[1776428227570,37.4,75691.2,0.0,0.87381,7e-05,16.04853]
[1776428229584,37.4,75692.81,0.0,0.87393,7e-05,16.03891]
[1776428232607,37.41,75695.96,0.0,0.87415,7e-05,16.02008]
[1776428233614,37.41,75699.45,0.0,0.87439,7e-05,15.99886]
[1776428234438,37.41,75699.45,0.0,0.87439,7e-05,15.99886]
[1776428234445,37.41,75699.45,0.0,0.87439,7e-05,15.99886]
[1776428235158,37.41,75700.35,0.0,0.87446,7e-05,15.99353]
[1776428235191,37.41,75700.35,0.0,0.87446,7e-05,15.99353]
[1776428240663,37.41,75703.47,0.0,0.87466,7e-05,15.9758]
[1776428241337,37.41,75703.47,0.0,0.87466,7e-05,15.9758]
[1776428246004,37.41,75703.64,0.0,0.87466,7e-05,15.97619]
[1776428246189,37.41,75703.64,0.0,0.87466,7e-05,15.97619]
[1776428250588,37.41,75706.55,0.0,0.87486,7e-05,15.95933]
[1776428250693,37.41,75706.55,0.0,0.87486,7e-05,15.95933]
[1776428255768,37.41,75709.05,0.0,0.87505,7e-05,15.94145]
[1776428260803,37.41,75709.0,0.0,0.87504,7e-05,15.94206]
[1776428260991,37.41,75709.0,0.0,0.87504,7e-05,15.94206]
[1776428261197,37.41,75709.0,0.0,0.87504,7e-05,15.94206]
[1776428266507,37.42,75709.45,0.0,0.87507,7e-05,15.93964]
[1776428266693,37.42,75709.45,0.0,0.87507,7e-05,15.93964]
[1776428266789,37.42,75705.55,0.0,0.87479,7e-05,15.96366]
[1776428270872,37.42,75701.2,0.0,0.87448,7e-05,15.99041]
[1776428275081,37.42,75699.43,0.0,0.87435,7e-05,16.00129]
[1776428275200,37.42,75699.43,0.0,0.87435,7e-05,16.00129]
[1776428280529,37.42,75696.86,0.0,0.87416,7e-05,16.01739]
[1776428280691,37.42,75696.86,0.0,0.87416,7e-05,16.01739]
[1776428284990,37.42,75700.39,0.0,0.8744,7e-05,15.99677]
[1776428285204,37.42,75700.39,0.0,0.8744,7e-05,15.99677]
[1776428286985,37.42,75706.57,0.0,0.87484,7e-05,15.95964]
[1776428290484,37.42,75707.69,0.0,0.87491,7e-05,15.95333]
[1776428290696,37.42,75707.69,0.0,0.87491,7e-05,15.95333]
[1776428290796,37.42,75710.62,0.0,0.87511,7e-05,15.93598]
[1776428295473,37.42,75713.32,0.0,0.87529,7e-05,15.92036]
[1776428295690,37.42,75713.32,0.0,0.87529,7e-05,15.92036]
[1776428299070,37.42,75720.99,0.0,0.87583,7e-05,15.87397]
[1776428300077,37.42,75736.37,0.0,0.87695,7e-05,15.77654]
[1776428301084,37.41,75744.0,0.0,0.87751,7e-05,15.72784]
[1776428303098,37.41,75745.95,0.0,0.87766,7e-05,15.71467]
[1776428305112,37.41,75749.57,0.0,0.87791,7e-05,15.69289]
[1776428307126,37.41,75746.67,0.0,0.8777,7e-05,15.71116]
[1776428309853,37.41,75747.17,0.0,0.87773,7e-05,15.70852]
[1776428309146,37.41,75741.73,0.0,0.87735,7e-05,15.74211]
[1776428309946,37.41,75741.73,0.0,0.87735,7e-05,15.74211]
[1776428310153,37.42,75735.1,0.0,0.87688,7e-05,15.78313]
[1776428315188,37.42,75738.7,0.0,0.87712,7e-05,15.76043]
[1776428316482,37.42,75738.7,0.0,0.87712,7e-05,15.76043]
[1776428316583,37.42,75745.54,0.0,0.8776,7e-05,15.71905]
[1776428318209,37.42,75745.44,0.0,0.87759,7e-05,15.71993]
[1776428319620,37.42,75745.44,0.0,0.87759,7e-05,15.71993]
[1776428319630,37.42,75741.46,0.0,0.8773,7e-05,15.7446]
[1776428323772,37.42,75743.09,0.0,0.8774,7e-05,15.73578]
[1776428323946,37.43,75741.79,0.0,0.8773,7e-05,15.74464]
[1776428324156,37.43,75741.79,0.0,0.8773,7e-05,15.74464]
[1776428324194,37.43,75741.79,0.0,0.8773,7e-05,15.74464]
[1776428324251,37.43,75743.0,0.0,0.87739,7e-05,15.73726]
[1776428329286,37.43,75746.47,0.0,0.8776,7e-05,15.71897]
[1776428330259,37.43,75746.47,0.0,0.8776,7e-05,15.71897]
[1776428330446,37.43,75746.47,0.0,0.8776,7e-05,15.71897]
[1776428336337,37.44,75744.58,0.0,0.87742,7e-05,15.73451]
[1776428339936,37.44,75744.78,0.0,0.87742,7e-05,15.735]
[1776428340194,37.44,75744.78,0.0,0.87742,7e-05,15.735]
[1776428340238,37.44,75744.78,0.0,0.87742,7e-05,15.735]
[1776428340434,37.44,75744.78,0.0,0.87742,7e-05,15.735]
[1776428340535,37.44,75744.57,0.0,0.8774,7e-05,15.73664]
[1776428345740,37.45,75746.61,0.0,0.87753,7e-05,15.72559]
[1776428345941,37.45,75746.65,0.0,0.87752,7e-05,15.72572]
[1776428351442,37.5,75748.44,0.0,0.87732,7e-05,15.74427]
[1776428353143,37.51,75746.12,0.0,0.8771,7e-05,15.76377]
[1776428353204,37.51,75746.12,0.0,0.8771,7e-05,15.76377]
[1776428353740,37.51,75746.12,0.0,0.8771,7e-05,15.76377]
[1776428353788,37.53,75744.33,0.0,0.87687,7e-05,15.78458]
[1776428353936,37.53,75744.33,0.0,0.87687,7e-05,15.78458]
[1776428357894,37.54,75743.61,0.0,0.87671,7e-05,15.7983]
[1776428357950,37.55,75747.2,0.0,0.87691,7e-05,15.78092]
[1776428363527,37.6,75749.18,0.0,0.87675,7e-05,15.7963]
[1776428365122,37.61,75749.82,0.0,0.87674,7e-05,15.79662]
[1776428365196,37.61,75749.82,0.0,0.87674,7e-05,15.79662]
[1776428365982,37.62,75749.36,0.0,0.87667,7e-05,15.80357]
[1776428366188,37.62,75749.36,0.0,0.87667,7e-05,15.80357]
[1776428366548,37.63,75748.94,0.0,0.87659,7e-05,15.81014]
[1776428371583,37.66,75749.66,0.0,0.87645,7e-05,15.8212]
[1776428373820,37.67,75749.4,0.0,0.8764,7e-05,15.82628]
[1776428373938,37.68,75749.23,0.0,0.87631,7e-05,15.83411]
[1776428376258,37.68,75748.0,0.0,0.87619,7e-05,15.84483]
[1776428376437,37.68,75748.0,0.0,0.87619,7e-05,15.84483]
[1776428376620,37.69,75747.96,0.0,0.87615,7e-05,15.84817]
[1776428380192,37.71,75747.27,0.0,0.876,7e-05,15.86101]
[1776428380441,37.71,75747.27,0.0,0.876,7e-05,15.86101]
[1776428385683,37.73,75748.71,0.0,0.87594,7e-05,15.8666]
[1776428387144,37.74,75750.93,0.0,0.87607,7e-05,15.85582]
[1776428387195,37.74,75750.93,0.0,0.87607,7e-05,15.85582]
[1776428387979,37.74,75751.99,0.0,0.87611,7e-05,15.8521]
[1776428388187,37.74,75751.99,0.0,0.87611,7e-05,15.8521]
[1776428388704,37.74,75752.94,0.0,0.87617,7e-05,15.84721]
[1776428390526,37.75,75754.08,0.0,0.87624,7e-05,15.84126]
[1776428390713,37.75,75754.08,0.0,0.87624,7e-05,15.84126]
[1776428395753,37.74,75749.14,0.0,0.87595,7e-05,15.86635]
[1776428399413,37.73,75748.7,0.0,0.87595,7e-05,15.86575]
[1776428399439,37.73,75748.7,0.0,0.87595,7e-05,15.86575]
[1776428400545,37.73,75745.97,0.0,0.87576,7e-05,15.88238]
[1776428400687,37.73,75745.97,0.0,0.87576,7e-05,15.88238]
[1776428400788,37.73,75746.3,0.0,0.87578,7e-05,15.88066]
[1776428405823,37.73,75746.91,0.0,0.87581,7e-05,15.87828]
[1776428408077,37.74,75744.13,0.0,0.87561,7e-05,15.89564]
[1776428408195,37.74,75744.13,0.0,0.87561,7e-05,15.89564]
[1776428412873,37.75,75737.01,0.0,0.87503,7e-05,15.94611]
[1776428414115,37.75,75737.32,0.0,0.87503,7e-05,15.94571]
[1776428414195,37.75,75737.32,0.0,0.87503,7e-05,15.94571]
[1776428414887,37.75,75737.28,0.0,0.87501,7e-05,15.94744]
[1776428415670,37.75,75737.28,0.0,0.87501,7e-05,15.94744]
[1776428415698,37.75,75737.28,0.0,0.87501,7e-05,15.94744]
[1776428420929,37.76,75739.47,0.0,0.87514,7e-05,15.93639]
[1776428421365,37.76,75739.47,0.0,0.87514,7e-05,15.93639]
[1776428421443,37.76,75739.47,0.0,0.87514,7e-05,15.93639]
[1776428421593,37.76,75739.47,0.0,0.87514,7e-05,15.93639]
[1776428421696,37.76,75739.47,0.0,0.87514,7e-05,15.93639]
[1776428421936,37.76,75741.04,0.0,0.87525,7e-05,15.92705]
[1776428424957,37.76,75747.18,0.0,0.87568,7e-05,15.89003]
[1776428427882,37.76,75747.42,0.0,0.8757,7e-05,15.88866]
[1776428427937,37.76,75747.42,0.0,0.8757,7e-05,15.88866]
[1776428433013,37.76,75750.15,0.0,0.8759,7e-05,15.86914]
[1776428436851,37.76,75750.02,0.0,0.87589,7e-05,15.87006]
[1776428436947,37.76,75750.02,0.0,0.87589,7e-05,15.87006]
[1776428437111,37.76,75750.01,0.0,0.87589,7e-05,15.87026]
[1776428437193,37.76,75750.01,0.0,0.87589,7e-05,15.87026]
[1776428437212,37.76,75750.41,0.0,0.87592,7e-05,15.86783]
[1776428441069,37.76,75756.46,0.0,0.87634,7e-05,15.83152]
[1776428445928,37.76,75755.96,0.0,0.8763,7e-05,15.8348]
[1776428445936,37.76,75755.96,0.0,0.8763,7e-05,15.8348]
[1776428449999,37.76,75752.48,0.0,0.87604,7e-05,15.85745]
[1776428450196,37.76,75751.94,0.0,0.876,7e-05,15.86101]
[1776428450262,37.77,75757.54,0.0,0.87639,7e-05,15.82741]
[1776428451330,37.77,75772.5,0.0,0.87743,7e-05,15.73698]
[1776428452146,37.77,75775.15,0.0,0.8776,7e-05,15.7223]
[1776428455757,37.77,75773.18,0.0,0.87745,7e-05,15.73492]
[1776428455940,37.77,75773.18,0.0,0.87745,7e-05,15.73492]
[1776428456937,37.77,75769.03,0.0,0.87716,7e-05,15.76023]
[1776428456174,37.77,75762.41,0.0,0.8767,7e-05,15.80024]
[1776428457192,37.77,75762.41,0.0,0.8767,7e-05,15.80024]
[1776428457293,37.77,75761.17,0.0,0.87659,7e-05,15.80951]
[1776428460489,37.78,75761.82,0.0,0.8766,7e-05,15.80883]
[1776428460708,37.78,75761.82,0.0,0.8766,7e-05,15.80883]
[1776428465318,37.79,75764.25,0.0,0.87672,7e-05,15.79926]
[1776428465441,37.79,75764.25,0.0,0.87672,7e-05,15.79926]
[1776428465821,37.79,75764.25,0.0,0.87672,7e-05,15.79926]
[1776428465936,37.79,75764.25,0.0,0.87672,7e-05,15.79926]
[1776428465923,37.79,75763.14,0.0,0.87664,7e-05,15.80615]
[1776428468258,37.79,75758.06,0.0,0.87628,7e-05,15.83736]
[1776428469291,37.79,75758.06,0.0,0.87628,7e-05,15.83736]
[1776428469444,37.79,75758.06,0.0,0.87628,7e-05,15.83736]
[1776428472654,37.81,75754.73,0.0,0.87595,7e-05,15.86628]
[1776428472699,37.81,75754.73,0.0,0.87595,7e-05,15.86628]
[1776428473624,37.81,75757.84,0.0,0.87613,7e-05,15.8503]
[1776428473694,37.81,75757.84,0.0,0.87613,7e-05,15.8503]
[1776428473725,37.81,75762.48,0.0,0.87645,7e-05,15.82257]
[1776428478731,37.81,75764.52,0.0,0.87659,7e-05,15.81086]
[1776428478939,37.81,75764.52,0.0,0.87659,7e-05,15.81086]
[1776428481533,37.81,75760.67,0.0,0.87631,7e-05,15.83456]
[1776428481690,37.81,75760.67,0.0,0.87631,7e-05,15.83456]
[1776428481709,37.81,75759.29,0.0,0.87622,7e-05,15.84302]
[1776428488400,37.81,75755.09,0.0,0.87592,7e-05,15.86903]
[1776428489201,37.81,75755.09,0.0,0.87592,7e-05,15.86903]
[1776428489442,37.81,75755.09,0.0,0.87592,7e-05,15.86903]
[1776428495597,37.82,75756.17,0.0,0.87601,7e-05,15.85958]
[1776428495691,37.82,75756.17,0.0,0.87601,7e-05,15.85958]
[1776428497699,37.82,75753.28,0.0,0.8758,7e-05,15.87769]
[1776428497938,37.82,75753.28,0.0,0.8758,7e-05,15.87769]
[1776428497941,37.82,75746.07,0.0,0.87527,7e-05,15.92369]
[1776428498936,37.82,75746.07,0.0,0.87527,7e-05,15.92369]
[1776428501491,37.83,75754.77,0.0,0.87581,7e-05,15.87735]
[1776428502775,37.83,75754.77,0.0,0.87581,7e-05,15.87735]
[1776428502938,37.83,75754.77,0.0,0.87581,7e-05,15.87735]
[1776428503037,37.83,75758.37,0.0,0.87605,7e-05,15.85616]
[1776428504511,37.83,75763.89,0.0,0.87643,7e-05,15.82313]
[1776428508182,37.84,75767.85,0.0,0.8767,7e-05,15.80026]
[1776428508435,37.84,75767.85,0.0,0.8767,7e-05,15.80026]
[1776428508893,37.84,75771.89,0.0,0.87697,7e-05,15.77626]
[1776428514070,37.84,75772.24,0.0,0.87698,7e-05,15.77577]
[1776428514582,37.84,75767.03,0.0,0.87661,7e-05,15.80801]
[1776428521631,37.87,75763.67,0.0,0.8762,7e-05,15.84439]
[1776428524935,37.88,75763.64,0.0,0.87616,7e-05,15.84739]
[1776428530599,37.91,75759.96,0.0,0.87572,7e-05,15.88637]
[1776428530701,37.91,75759.96,0.0,0.87572,7e-05,15.88637]
[1776428530934,37.91,75759.96,0.0,0.87572,7e-05,15.88637]
[1776428531034,37.91,75758.86,0.0,0.8756,7e-05,15.89691]
[1776428531701,37.91,75753.37,0.0,0.87521,7e-05,15.93003]
[1776428532708,37.92,75745.57,0.0,0.87467,7e-05,15.97724]
[1776428533318,37.92,75745.57,0.0,0.87467,7e-05,15.97724]
[1776428533443,37.92,75745.57,0.0,0.87467,7e-05,15.97724]
[1776428533623,37.92,75745.57,0.0,0.87467,7e-05,15.97724]
[1776428533698,37.92,75745.57,0.0,0.87467,7e-05,15.97724]
[1776428533715,37.92,75742.55,0.0,0.87445,7e-05,15.99555]
[1776428538749,37.92,75739.61,0.0,0.87424,7e-05,16.01369]
[1776428541003,37.92,75739.37,0.0,0.87422,7e-05,16.01523]
[1776428541011,37.92,75739.7,0.0,0.87423,7e-05,16.01427]
[1776428541196,37.92,75739.7,0.0,0.87423,7e-05,16.01427]
[1776428543006,37.92,75740.82,0.0,0.87431,7e-05,16.00751]
[1776428543192,37.92,75740.65,0.0,0.87428,7e-05,16.01061]
[1776428546807,37.93,75733.95,0.0,0.87375,7e-05,16.05638]
[1776428548718,37.93,75729.66,0.0,0.87344,7e-05,16.08254]
[1776428548957,37.93,75729.66,0.0,0.87344,7e-05,16.08254]
[1776428549052,37.93,75728.47,0.0,0.87335,7e-05,16.0901]
[1776428549423,37.93,75728.47,0.0,0.87335,7e-05,16.0901]
[1776428549439,37.93,75728.47,0.0,0.87335,7e-05,16.0901]
[1776428555872,37.93,75728.52,0.0,0.87336,7e-05,16.08756]
[1776428556411,37.93,75728.52,0.0,0.87336,7e-05,16.08756]
[1776428556443,37.93,75728.52,0.0,0.87336,7e-05,16.08756]
[1776428556880,37.94,75731.02,0.0,0.87354,7e-05,16.07263]
[1776428558554,37.93,75733.09,0.0,0.87374,7e-05,16.05508]
[1776428558690,37.93,75733.09,0.0,0.87374,7e-05,16.05508]
[1776428560907,37.92,75725.97,0.0,0.87329,7e-05,16.09322]
[1776428561421,37.92,75725.97,0.0,0.87329,7e-05,16.09322]
[1776428561440,37.92,75725.97,0.0,0.87329,7e-05,16.09322]
[1776428561913,37.92,75725.21,0.0,0.87324,7e-05,16.09782]
[1776428562304,37.92,75725.21,0.0,0.87324,7e-05,16.09782]
[1776428562436,37.92,75725.21,0.0,0.87324,7e-05,16.09782]
[1776428567956,37.92,75725.19,0.0,0.87323,7e-05,16.09917]
[1776428570580,37.92,75725.66,0.0,0.87326,7e-05,16.09649]
[1776428570690,37.92,75725.66,0.0,0.87326,7e-05,16.09649]
[1776428570945,37.92,75725.66,0.0,0.87326,7e-05,16.09649]
[1776428570977,37.92,75725.33,0.0,0.87323,7e-05,16.09881]
[1776428571188,37.92,75725.33,0.0,0.87323,7e-05,16.09881]
[1776428576525,37.92,75725.94,0.0,0.87327,7e-05,16.09579]
[1776428576641,37.92,75725.94,0.0,0.87327,7e-05,16.09579]
[1776428576693,37.92,75725.94,0.0,0.87327,7e-05,16.09579]
[1776428577019,37.92,75725.88,0.0,0.87326,7e-05,16.09665]
[1776428582057,37.92,75724.64,0.0,0.87316,7e-05,16.10479]
[1776428582594,37.92,75724.64,0.0,0.87316,7e-05,16.10479]
[1776428582706,37.92,75724.64,0.0,0.87316,7e-05,16.10479]
[1776428582722,37.92,75724.64,0.0,0.87316,7e-05,16.10479]
[1776428582943,37.92,75724.64,0.0,0.87316,7e-05,16.10479]
[1776428583064,37.92,75721.18,0.0,0.87291,7e-05,16.12603]
[1776428588099,37.93,75722.24,0.0,0.87298,7e-05,16.12027]
[1776428589599,37.93,75722.27,0.0,0.87298,7e-05,16.12022]
[1776428589696,37.93,75722.27,0.0,0.87298,7e-05,16.12022]
[1776428589760,37.93,75722.27,0.0,0.87298,7e-05,16.12022]
[1776428589943,37.93,75722.27,0.0,0.87298,7e-05,16.12022]
[1776428590113,37.93,75721.77,0.0,0.87294,7e-05,16.12338]
[1776428594573,37.93,75726.2,0.0,0.87325,7e-05,16.09712]
[1776428594701,37.93,75726.2,0.0,0.87325,7e-05,16.09712]
[1776428594768,37.93,75726.2,0.0,0.87325,7e-05,16.09712]
[1776428594950,37.93,75726.2,0.0,0.87325,7e-05,16.09712]
[1776428595150,37.93,75730.48,0.0,0.87355,7e-05,16.07142]
[1776428600186,37.93,75730.04,0.0,0.87352,7e-05,16.07421]
[1776428603500,37.93,75729.82,0.0,0.87351,7e-05,16.07505]
[1776428603688,37.93,75729.82,0.0,0.87351,7e-05,16.07505]
[1776428606042,37.93,75729.75,0.0,0.87351,7e-05,16.075]
[1776428606143,37.92,75729.54,0.0,0.8735,7e-05,16.07579]
[1776428606195,37.92,75729.54,0.0,0.8735,7e-05,16.07579]
[1776428606228,37.92,75729.77,0.0,0.87352,7e-05,16.0744]
[1776428611263,37.9,75729.9,0.0,0.87367,7e-05,16.05948]
[1776428613133,37.9,75729.9,0.0,0.87367,7e-05,16.05948]
[1776428613197,37.9,75729.51,0.0,0.87366,7e-05,16.05976]
[1776428616931,37.89,75729.47,0.0,0.87373,7e-05,16.05399]
[1776428616940,37.89,75729.47,0.0,0.87373,7e-05,16.05399]
[1776428617171,37.89,75729.47,0.0,0.87373,7e-05,16.05399]
[1776428616951,37.89,75725.74,0.0,0.87349,7e-05,16.0746]
[1776428617211,37.89,75725.74,0.0,0.87349,7e-05,16.0746]
[1776428617305,37.89,75720.16,0.0,0.87309,7e-05,16.1086]
[1776428620326,37.89,75709.91,0.0,0.87236,7e-05,16.17124]
[1776428621333,37.89,75707.77,0.0,0.8722,7e-05,16.18433]
[1776428622853,37.89,75707.77,0.0,0.8722,7e-05,16.18433]
[1776428622952,37.89,75707.77,0.0,0.8722,7e-05,16.18433]
[1776428623022,37.89,75707.77,0.0,0.8722,7e-05,16.18433]
[1776428623043,37.89,75715.6,0.0,0.87276,7e-05,16.137]
[1776428623194,37.89,75715.6,0.0,0.87276,7e-05,16.137]
[1776428626132,37.89,75721.29,0.0,0.87316,7e-05,16.10293]
[1776428626211,37.89,75725.51,0.0,0.87346,7e-05,16.0769]
[1776428626847,37.89,75725.51,0.0,0.87346,7e-05,16.0769]
[1776428626948,37.89,75725.51,0.0,0.87346,7e-05,16.0769]
[1776428627008,37.89,75727.42,0.0,0.8736,7e-05,16.06489]
[1776428630396,37.88,75721.59,0.0,0.87321,7e-05,16.09841]
[1776428631403,37.88,75716.81,0.0,0.87287,7e-05,16.12712]
[1776428632260,37.88,75716.81,0.0,0.87287,7e-05,16.12712]
[1776428632434,37.88,75716.81,0.0,0.87287,7e-05,16.12712]
[1776428632443,37.88,75716.81,0.0,0.87287,7e-05,16.12712]
[1776428632714,37.88,75716.81,0.0,0.87287,7e-05,16.12712]
[1776428632720,37.88,75709.56,0.0,0.87239,7e-05,16.16828]
[1776428636939,37.86,75708.79,0.0,0.87244,7e-05,16.1631]
[1776428637086,37.86,75708.79,0.0,0.87244,7e-05,16.1631]
[1776428637140,37.85,75708.29,0.0,0.87248,7e-05,16.15956]
[1776428637203,37.85,75708.29,0.0,0.87248,7e-05,16.15956]
[1776428641981,37.84,75708.33,0.0,0.87252,7e-05,16.15614]
[1776428642203,37.84,75712.17,0.0,0.8728,7e-05,16.13293]
[1776428642480,37.84,75713.21,0.0,0.8729,7e-05,16.12377]
[1776428645358,37.82,75714.86,0.0,0.87308,7e-05,16.10809]
[1776428647354,37.82,75716.44,0.0,0.87321,7e-05,16.09704]
[1776428648874,37.82,75717.14,0.0,0.87326,7e-05,16.0928]
[1776428648943,37.82,75717.14,0.0,0.87326,7e-05,16.0928]
[1776428648980,37.82,75712.68,0.0,0.87295,7e-05,16.11936]
[1776428649354,37.82,75712.68,0.0,0.87295,7e-05,16.11936]
[1776428649442,37.82,75712.68,0.0,0.87295,7e-05,16.11936]
[1776428652463,37.81,75710.24,0.0,0.87282,7e-05,16.13063]
[1776428652696,37.81,75710.24,0.0,0.87282,7e-05,16.13063]
[1776428654961,37.81,75713.29,0.0,0.87304,7e-05,16.11159]
[1776428655105,37.81,75708.89,0.0,0.87273,7e-05,16.13775]
[1776428655536,37.81,75708.89,0.0,0.87273,7e-05,16.13775]
[1776428655692,37.81,75708.89,0.0,0.87273,7e-05,16.13775]
[1776428655789,37.81,75706.86,0.0,0.87259,7e-05,16.15007]
[1776428661425,37.81,75705.34,0.0,0.87252,7e-05,16.15576]
[1776428661443,37.81,75705.34,0.0,0.87252,7e-05,16.15576]
[1776428662047,37.81,75705.34,0.0,0.87252,7e-05,16.15576]
[1776428662189,37.81,75705.34,0.0,0.87252,7e-05,16.15576]
[1776428662148,37.8,75706.67,0.0,0.87267,7e-05,16.14323]
[1776428662620,37.8,75706.55,0.0,0.87266,7e-05,16.14396]
[1776428667655,37.79,75707.78,0.0,0.87279,7e-05,16.13229]
[1776428668431,37.79,75707.78,0.0,0.87279,7e-05,16.13229]
[1776428668696,37.79,75707.78,0.0,0.87279,7e-05,16.13229]
[1776428671163,37.78,75710.66,0.0,0.87306,7e-05,16.10934]
[1776428671191,37.78,75710.66,0.0,0.87306,7e-05,16.10934]
[1776428671202,37.78,75713.77,0.0,0.87331,7e-05,16.08639]
[1776428671501,37.78,75713.77,0.0,0.87331,7e-05,16.08639]
[1776428671702,37.78,75713.77,0.0,0.87331,7e-05,16.08639]
[1776428671796,37.78,75720.13,0.0,0.87376,7e-05,16.04779]
[1776428675711,37.78,75729.34,0.0,0.87442,7e-05,15.99099]
[1776428676554,37.78,75729.34,0.0,0.87442,7e-05,15.99099]
[1776428676696,37.78,75729.34,0.0,0.87442,7e-05,15.99099]
[1776428676770,37.78,75729.34,0.0,0.87442,7e-05,15.99099]
[1776428676945,37.78,75729.34,0.0,0.87442,7e-05,15.99099]
[1776428676966,37.78,75731.6,0.0,0.87459,7e-05,15.97696]
[1776428679740,37.77,75742.48,0.0,0.87539,7e-05,15.90735]
[1776428680748,37.77,75745.58,0.0,0.87561,7e-05,15.88837]
[1776428681808,37.77,75745.58,0.0,0.87561,7e-05,15.88837]
[1776428681869,37.77,75763.5,0.0,0.87687,7e-05,15.77977]
[1776428682766,37.77,75790.85,0.0,0.87876,7e-05,15.61435]
[1776428683773,37.77,75788.1,0.0,0.87858,7e-05,15.63087]
[1776428685288,37.77,75788.1,0.0,0.87858,7e-05,15.63087]
[1776428684780,37.77,75767.44,0.0,0.87715,7e-05,15.75552]
[1776428685787,37.77,75762.44,0.0,0.8768,7e-05,15.78548]
[1776428687801,37.77,75768.38,0.0,0.87722,7e-05,15.7495]
[1776428689815,37.77,75764.14,0.0,0.87692,7e-05,15.77561]
[1776428692835,37.77,75773.29,0.0,0.87754,7e-05,15.72098]
[1776428694850,37.77,75782.27,0.0,0.87816,7e-05,15.66683]
[1776428695857,37.77,75787.01,0.0,0.87849,7e-05,15.63833]
[1776428696873,37.77,75795.57,0.0,0.87908,7e-05,15.58686]
[1776428697908,37.77,75809.88,0.0,0.88006,7e-05,15.5009]
[1776428698898,37.77,75814.51,0.0,0.88037,7e-05,15.47339]
[1776428699905,37.77,75808.85,0.0,0.87998,7e-05,15.50783]
[1776428700754,37.77,75808.85,0.0,0.87998,7e-05,15.50783]
[1776428700912,37.77,75803.74,0.0,0.87963,7e-05,15.53867]
[1776428701919,37.77,75799.87,0.0,0.87936,7e-05,15.56228]
[1776428702448,37.77,75799.87,0.0,0.87936,7e-05,15.56228]
[1776428702938,37.77,75801.59,0.0,0.87947,7e-05,15.55219]
[1776428704946,37.77,75813.76,0.0,0.88031,7e-05,15.47899]
[1776428705953,37.77,75810.63,0.0,0.88009,7e-05,15.49794]
[1776428707969,37.77,75805.98,0.0,0.87977,7e-05,15.5261]
[1776428710990,37.77,75793.61,0.0,0.87892,7e-05,15.60081]
[1776428711997,37.77,75781.15,0.0,0.87806,7e-05,15.67618]
[1776428713004,37.77,75782.91,0.0,0.87818,7e-05,15.66566]
[1776428714011,37.77,75791.63,0.0,0.87878,7e-05,15.61319]
[1776428715018,37.77,75809.21,0.0,0.87998,7e-05,15.50724]
[1776428716028,37.77,75811.32,0.0,0.88013,7e-05,15.49463]
[1776428720124,37.78,75811.07,0.0,0.8801,7e-05,15.49698]
[1776428720192,37.78,75811.07,0.0,0.8801,7e-05,15.49698]
[1776428720226,37.78,75809.72,0.0,0.88,7e-05,15.50584]
[1776428721063,37.78,75814.47,0.0,0.88033,7e-05,15.47727]
[1776428722597,37.78,75815.43,0.0,0.88039,7e-05,15.47159]
[1776428722700,37.78,75815.43,0.0,0.88039,7e-05,15.47159]
[1776428727105,37.78,75827.8,0.0,0.88122,7e-05,15.39799]
[1776428729119,37.78,75829.04,0.0,0.88131,7e-05,15.39048]
[1776428730922,37.78,75828.79,0.0,0.88129,7e-05,15.39199]
[1776428730937,37.78,75828.79,0.0,0.88129,7e-05,15.39199]
[1776428731133,37.78,75828.1,0.0,0.88126,7e-05,15.39286]
[1776428731840,37.78,75828.1,0.0,0.88126,7e-05,15.39286]
[1776428731942,37.78,75828.1,0.0,0.88126,7e-05,15.39286]
[1776428733148,37.78,75833.89,0.0,0.88166,7e-05,15.35812]
[1776428736169,37.78,75848.01,0.0,0.8826,7e-05,15.27442]
[1776428737176,37.78,75857.98,0.0,0.88326,7e-05,15.21563]
[1776428738184,37.78,75858.45,0.0,0.88329,7e-05,15.21301]
[1776428739191,37.78,75858.22,0.0,0.88327,7e-05,15.21466]
[1776428741205,37.79,75866.18,0.0,0.88374,7e-05,15.1725]
[1776428742212,37.8,75873.08,0.0,0.88417,7e-05,15.13413]
[1776428743219,37.8,75882.07,0.0,0.88473,7e-05,15.08376]
[1776428745233,37.81,75885.44,0.0,0.88491,7e-05,15.06797]
[1776428746240,37.81,75890.57,0.0,0.88524,7e-05,15.03758]
[1776428747252,37.81,75900.33,0.0,0.88589,7e-05,14.97963]
[1776428748168,37.81,75900.33,0.0,0.88589,7e-05,14.97963]
[1776428748279,37.81,75938.96,0.0,0.8884,6e-05,14.75059]
[1776428749280,37.81,75976.72,0.0,0.89082,6e-05,14.52788]
[1776428750288,37.82,75969.64,0.0,0.89033,6e-05,14.57343]
[1776428751296,37.83,75965.42,0.0,0.88999,6e-05,14.60523]
[1776428751669,37.83,75965.42,0.0,0.88999,6e-05,14.60523]
[1776428752303,37.83,75968.52,0.0,0.89018,6e-05,14.58755]
[1776428753310,37.84,75973.91,0.0,0.89052,6e-05,14.55633]
[1776428754319,37.84,75978.7,0.0,0.89082,6e-05,14.52869]
[1776428755353,37.84,75991.57,0.0,0.89163,6e-05,14.45356]
[1776428756360,37.84,75998.79,0.0,0.89207,6e-05,14.4126]
[1776428758376,37.85,75994.19,0.0,0.89171,6e-05,14.446]
[1776428758545,37.85,75994.19,0.0,0.89171,6e-05,14.446]
[1776428759383,37.87,75987.27,0.0,0.89119,6e-05,14.49481]
[1776428760390,37.87,75977.4,0.0,0.89056,6e-05,14.55292]
[1776428760730,37.87,75977.4,0.0,0.89056,6e-05,14.55292]
[1776428761400,37.88,75948.7,0.0,0.88864,6e-05,14.72962]
[1776428762407,37.89,75926.53,0.0,0.88713,7e-05,14.86772]
[1776428763414,37.9,75909.53,0.0,0.88598,7e-05,14.97306]
[1776428764434,37.9,75909.53,0.0,0.88598,7e-05,14.97306]
[1776428764598,37.9,75892.34,0.0,0.88484,7e-05,15.07525]
[1776428765435,37.9,75870.49,0.0,0.88339,7e-05,15.20599]
[1776428766442,37.9,75861.8,0.0,0.8828,7e-05,15.2587]
[1776428767987,37.9,75861.8,0.0,0.8828,7e-05,15.2587]
[1776428768027,37.9,75857.68,0.0,0.88252,7e-05,15.28371]
[1776428771478,37.91,75851.64,0.0,0.88209,7e-05,15.32227]
[1776428772485,37.91,75841.23,0.0,0.88138,7e-05,15.38453]
[1776428773503,37.91,75826.8,0.0,0.8804,7e-05,15.47196]
[1776428774506,37.91,75815.96,0.0,0.87965,7e-05,15.53734]
[1776428775513,37.91,75813.62,0.0,0.87949,7e-05,15.55167]
[1776428777527,37.91,75820.19,0.0,0.87993,7e-05,15.51272]
[1776428778534,37.91,75825.25,0.0,0.88027,7e-05,15.48299]
[1776428783569,37.96,75825.94,0.0,0.88005,7e-05,15.50293]
[1776428784575,37.96,75821.72,0.0,0.87976,7e-05,15.52875]
[1776428785583,37.96,75814.26,0.0,0.87925,7e-05,15.57396]
[1776428786590,37.96,75808.58,0.0,0.87885,7e-05,15.6087]
[1776428788604,37.96,75799.49,0.0,0.87821,7e-05,15.6645]
[1776428790622,37.96,75776.09,0.0,0.87659,7e-05,15.80567]
[1776428791625,37.97,75761.1,0.0,0.87551,7e-05,15.89813]
[1776428792633,37.97,75758.87,0.0,0.87535,7e-05,15.91176]
[1776428794647,37.97,75755.07,0.0,0.87508,7e-05,15.93499]
[1776428799683,37.98,75750.84,0.0,0.87478,7e-05,15.96116]
[1776428800689,37.98,75741.88,0.0,0.87415,7e-05,16.01518]
[1776428801696,37.98,75730.24,0.0,0.87332,7e-05,16.08614]
[1776428802702,37.98,75714.99,0.0,0.87219,7e-05,16.18235]
[1776428803710,37.98,75708.84,0.0,0.87175,7e-05,16.21979]
[1776428804717,37.99,75703.39,0.0,0.87136,7e-05,16.25296]
[1776428806731,37.99,75690.53,0.0,0.87043,7e-05,16.3311]
[1776428807737,37.99,75673.34,0.0,0.8692,7e-05,16.43529]
[1776428808745,37.99,75673.19,0.0,0.86918,7e-05,16.43633]
[1776428813454,37.99,75673.1,0.0,0.86917,7e-05,16.43733]
[1776428812773,37.99,75667.45,0.0,0.86876,7e-05,16.47196]
[1776428813780,37.99,75663.51,0.0,0.86847,7e-05,16.49619]
[1776428815451,37.99,75663.51,0.0,0.86847,7e-05,16.49619]
[1776428815794,37.99,75666.82,0.0,0.8687,7e-05,16.47671]
[1776428817808,37.99,75662.39,0.0,0.86837,7e-05,16.50421]
[1776428819821,37.99,75666.59,0.0,0.86867,7e-05,16.47934]
[1776428820829,37.99,75670.67,0.0,0.86896,7e-05,16.45469]
[1776428821836,37.99,75676.65,0.0,0.8694,7e-05,16.41857]
[1776428823850,37.99,75670.67,0.0,0.86896,7e-05,16.45495]
[1776428824857,37.99,75661.09,0.0,0.86827,7e-05,16.51316]
[1776428825864,37.99,75663.13,0.0,0.86841,7e-05,16.50082]
[1776428830898,37.99,75665.21,0.0,0.86857,7e-05,16.48758]
[1776428831906,37.99,75679.63,0.0,0.86962,7e-05,16.40004]
[1776428832913,37.99,75694.39,0.0,0.87068,7e-05,16.31064]
[1776428833920,37.99,75706.9,0.0,0.87157,7e-05,16.23482]
[1776428834927,37.99,75711.67,0.0,0.87191,7e-05,16.20595]
[1776428835934,37.99,75707.48,0.0,0.87162,7e-05,16.23129]
[1776428836941,37.99,75700.89,0.0,0.87115,7e-05,16.27112]
[1776428839962,37.99,75698.66,0.0,0.87098,7e-05,16.28483]
[1776428844356,37.99,75697.39,0.0,0.87089,7e-05,16.29287]
[1776428844440,37.99,75697.39,0.0,0.87089,7e-05,16.29287]
[1776428844457,37.99,75695.68,0.0,0.87076,7e-05,16.30339]
[1776428844997,37.99,75688.29,0.0,0.87023,7e-05,16.34812]
[1776428846004,37.99,75682.61,0.0,0.86982,7e-05,16.38252]
[1776428848626,37.99,75684.28,0.0,0.86995,7e-05,16.37233]
[1776428848696,37.99,75684.28,0.0,0.86995,7e-05,16.37233]
[1776428851237,37.99,75684.3,0.0,0.86995,7e-05,16.37215]
[1776428851439,37.99,75684.3,0.0,0.86995,7e-05,16.37215]
[1776428851461,37.99,75690.18,0.0,0.8704,7e-05,16.33296]
[1776428851584,37.99,75690.18,0.0,0.8704,7e-05,16.33296]
[1776428851703,37.99,75690.18,0.0,0.8704,7e-05,16.33296]
[1776428855540,37.99,75690.08,0.0,0.8704,7e-05,16.33283]
[1776428855702,37.99,75690.08,0.0,0.8704,7e-05,16.33283]
[1776428857123,37.99,75691.47,0.0,0.8705,7e-05,16.32417]
[1776428857188,37.99,75691.47,0.0,0.8705,7e-05,16.32417]
[1776428857225,37.99,75695.18,0.0,0.87076,7e-05,16.30172]
[1776428858092,37.99,75700.63,0.0,0.87115,7e-05,16.26878]
[1776428858631,37.99,75700.63,0.0,0.87115,7e-05,16.26878]
[1776428858693,37.99,75700.63,0.0,0.87115,7e-05,16.26878]
[1776428859099,37.99,75704.87,0.0,0.87146,7e-05,16.24321]
[1776428860106,37.99,75717.74,0.0,0.87239,7e-05,16.16423]
[1776428861113,37.99,75721.76,0.0,0.87267,7e-05,16.13995]
[1776428863310,37.99,75721.63,0.0,0.87266,7e-05,16.14077]
[1776428863443,37.99,75721.63,0.0,0.87266,7e-05,16.14077]
[1776428863507,37.99,75721.04,0.0,0.87261,7e-05,16.14493]
[1776428865141,37.99,75728.82,0.0,0.87316,7e-05,16.09828]
[1776428866220,37.99,75728.82,0.0,0.87316,7e-05,16.09828]
[1776428866444,37.99,75728.82,0.0,0.87316,7e-05,16.09828]
[1776428868162,37.99,75721.01,0.0,0.8726,7e-05,16.14652]
[1776428868662,37.99,75721.01,0.0,0.8726,7e-05,16.14652]
[1776428868687,37.99,75721.01,0.0,0.8726,7e-05,16.14652]
[1776428869136,37.99,75721.01,0.0,0.8726,7e-05,16.14652]
[1776428869197,37.99,75721.01,0.0,0.8726,7e-05,16.14652]
[1776428869293,37.99,75717.8,0.0,0.87236,7e-05,16.16621]
[1776428870871,37.99,75720.39,0.0,0.87255,7e-05,16.15084]
[1776428870945,37.99,75720.39,0.0,0.87255,7e-05,16.15084]
[1776428871183,37.99,75725.77,0.0,0.87293,7e-05,16.11846]
[1776428872190,37.99,75729.23,0.0,0.87317,7e-05,16.09773]
[1776428873196,37.99,75743.34,0.0,0.87416,7e-05,16.01277]
[1776428874203,37.99,75754.08,0.0,0.87492,7e-05,15.94806]
[1776428875210,37.99,75757.23,0.0,0.87513,7e-05,15.9292]
[1776428876218,37.99,75770.61,0.0,0.87607,7e-05,15.84882]
[1776428877225,37.99,75773.66,0.0,0.87627,7e-05,15.83074]
[1776428878231,37.99,75768.37,0.0,0.8759,7e-05,15.86284]
[1776428881253,38.0,75768.87,0.0,0.87593,7e-05,15.8605]
[1776428882276,38.0,75774.79,0.0,0.87634,7e-05,15.82512]
[1776428883276,38.0,75786.05,0.0,0.87712,7e-05,15.75768]
[1776428884557,38.0,75786.05,0.0,0.87712,7e-05,15.75768]
[1776428884284,38.0,75791.76,0.0,0.87751,7e-05,15.72341]
[1776428885290,38.0,75799.29,0.0,0.87803,7e-05,15.67835]
[1776428886298,38.0,75803.82,0.0,0.87834,7e-05,15.65109]
[1776428888314,38.0,75804.42,0.0,0.87838,7e-05,15.64749]
[1776428888652,38.0,75804.42,0.0,0.87838,7e-05,15.64749]
[1776428889319,38.0,75807.39,0.0,0.87858,7e-05,15.62971]
[1776428890326,38.0,75803.37,0.0,0.87831,7e-05,15.65405]
[1776428891333,38.0,75799.26,0.0,0.87802,7e-05,15.67897]
[1776428893347,38.0,75792.16,0.0,0.87753,7e-05,15.72182]
[1776428894354,38.0,75788.46,0.0,0.87727,7e-05,15.74447]
[1776428898092,38.0,75787.69,0.0,0.8772,7e-05,15.75026]
[1776428899389,38.0,75795.55,0.0,0.87774,7e-05,15.70382]
[1776428900191,38.0,75795.55,0.0,0.87774,7e-05,15.70382]
[1776428900448,38.0,75795.55,0.0,0.87774,7e-05,15.70382]
[1776428900538,38.0,75799.48,0.0,0.878,7e-05,15.68107]
[1776428904568,38.01,75800.54,0.0,0.87806,7e-05,15.67569]
[1776428904704,38.01,75799.47,0.0,0.87798,7e-05,15.68259]
[1776428907446,38.01,75792.99,0.0,0.87752,7e-05,15.72331]
[1776428909429,38.01,75791.65,0.0,0.87742,7e-05,15.73176]
[1776428909437,38.01,75791.65,0.0,0.87742,7e-05,15.73176]
[1776428910467,38.01,75784.39,0.0,0.87691,7e-05,15.77613]
[1776428913488,38.02,75776.94,0.0,0.87637,7e-05,15.82152]
[1776428914495,38.02,75769.28,0.0,0.87583,7e-05,15.86819]
[1776428915502,38.02,75773.72,0.0,0.87614,7e-05,15.84173]
[1776428916509,38.02,75778.45,0.0,0.87646,7e-05,15.81358]
[1776428917756,38.02,75780.1,0.0,0.87657,7e-05,15.80398]
[1776428917948,38.02,75780.1,0.0,0.87657,7e-05,15.80398]
[1776428923559,38.03,75776.62,0.0,0.87631,7e-05,15.82666]
[1776428925785,38.03,75774.21,0.0,0.87614,7e-05,15.84167]
[1776428925939,38.03,75774.21,0.0,0.87614,7e-05,15.84167]
[1776428928594,38.03,75764.2,0.0,0.87543,7e-05,15.90255]
[1776428929655,38.03,75761.84,0.0,0.87526,7e-05,15.91716]
[1776428929697,38.03,75761.84,0.0,0.87526,7e-05,15.91716]
[1776428934287,38.03,75760.52,0.0,0.87516,7e-05,15.9263]
[1776428934441,38.03,75760.52,0.0,0.87516,7e-05,15.9263]
[1776428934542,38.03,75759.3,0.0,0.87506,7e-05,15.93441]
[1776428934636,38.03,75755.66,0.0,0.87481,7e-05,15.95631]
[1776428935747,38.03,75755.66,0.0,0.87481,7e-05,15.95631]
[1776428935944,38.03,75755.66,0.0,0.87481,7e-05,15.95631]
[1776428938663,38.04,75747.19,0.0,0.8742,7e-05,16.00876]
[1776428940678,38.04,75747.8,0.0,0.87424,7e-05,16.00571]
[1776428942691,38.04,75753.05,0.0,0.8746,7e-05,15.97479]
[1776428943922,38.04,75753.05,0.0,0.8746,7e-05,15.97479]
[1776428943950,38.04,75753.05,0.0,0.8746,7e-05,15.97479]
[1776428944551,38.04,75747.24,0.0,0.87418,7e-05,16.01047]
[1776428946720,38.04,75754.37,0.0,0.87467,7e-05,15.96823]
[1776428947727,38.04,75759.15,0.0,0.875,7e-05,15.93987]
[1776428948767,38.04,75759.15,0.0,0.875,7e-05,15.93987]
[1776428948951,38.04,75759.15,0.0,0.875,7e-05,15.93987]
[1776428954776,38.05,75759.42,0.0,0.87499,7e-05,15.94139]
[1776428957324,38.05,75760.28,0.0,0.87504,7e-05,15.93667]
[1776428957442,38.05,75760.28,0.0,0.87504,7e-05,15.93667]
[1776428960818,38.05,75763.92,0.0,0.87527,7e-05,15.91706]
[1776428962590,38.05,75763.92,0.0,0.87527,7e-05,15.91706]
[1776428962634,38.05,75770.27,0.0,0.8757,7e-05,15.88024]
[1776428962693,38.05,75770.27,0.0,0.8757,7e-05,15.88024]
[1776428964846,38.06,75776.23,0.0,0.8761,7e-05,15.84588]
[1776428966860,38.06,75789.84,0.0,0.87702,7e-05,15.76553]
[1776428967866,38.07,75791.01,0.0,0.87703,7e-05,15.76506]
[1776428968874,38.08,75786.67,0.0,0.87666,7e-05,15.79759]
[1776428970605,38.08,75786.67,0.0,0.87666,7e-05,15.79759]
[1776428970695,38.08,75788.26,0.0,0.87676,7e-05,15.78866]
[1776428975465,38.09,75788.73,0.0,0.87679,7e-05,15.78497]
[1776428975692,38.1,75788.19,0.0,0.87668,7e-05,15.79473]
[1776428980868,38.14,75786.27,0.0,0.8763,7e-05,15.82815]
[1776428980949,38.14,75786.27,0.0,0.8763,7e-05,15.82815]
[1776428981966,38.16,75789.62,0.0,0.87642,7e-05,15.81816]
[1776428986151,38.16,75790.0,0.0,0.87643,7e-05,15.81744]
[1776428986210,38.16,75790.0,0.0,0.87643,7e-05,15.81744]
[1776428986253,38.17,75793.39,0.0,0.87666,7e-05,15.79767]
[1776428988008,38.18,75797.03,0.0,0.87684,7e-05,15.78196]
[1776428991862,38.18,75799.55,0.0,0.87699,7e-05,15.76865]
[1776428991946,38.18,75799.55,0.0,0.87699,7e-05,15.76865]
[1776428995277,38.18,75798.52,0.0,0.8769,7e-05,15.77659]
[1776428995304,38.18,75798.59,0.0,0.8769,7e-05,15.77677]
[1776429001100,38.19,75806.0,0.0,0.87737,7e-05,15.73606]
[1776429002107,38.2,75812.38,0.0,0.87774,7e-05,15.70461]
[1776429005127,38.21,75806.9,0.0,0.87734,7e-05,15.73868]
[1776429006983,38.21,75806.09,0.0,0.87724,7e-05,15.74758]
[1776429007100,38.21,75806.09,0.0,0.87724,7e-05,15.74758]
[1776429007152,38.21,75806.09,0.0,0.87724,7e-05,15.74758]
[1776429007266,38.21,75806.09,0.0,0.87724,7e-05,15.74758]
[1776429009156,38.22,75816.75,0.0,0.87795,7e-05,15.68602]
[1776429010163,38.22,75823.31,0.0,0.87839,7e-05,15.64738]
[1776429012177,38.23,75822.33,0.0,0.87826,7e-05,15.65924]
[1776429013185,38.23,75812.5,0.0,0.87758,7e-05,15.71834]
[1776429014192,38.24,75804.76,0.0,0.87701,7e-05,15.76862]
[1776429016206,38.24,75813.77,0.0,0.87758,7e-05,15.71857]
[1776429017214,38.25,75825.2,0.0,0.87836,7e-05,15.65088]
[1776429018222,38.25,75824.68,0.0,0.87827,7e-05,15.659]
[1776429020236,38.26,75817.73,0.0,0.87774,7e-05,15.70529]
[1776429022250,38.27,75826.23,0.0,0.87827,7e-05,15.65967]
[1776429024264,38.29,75833.15,0.0,0.87863,7e-05,15.62817]
[1776429025368,38.29,75845.86,0.0,0.87949,7e-05,15.55314]
[1776429026297,38.29,75855.66,0.0,0.88015,7e-05,15.49497]
[1776429027303,38.29,75857.37,0.0,0.88025,7e-05,15.48612]
[1776429030325,38.3,75863.0,0.0,0.8806,7e-05,15.45487]
[1776429034354,38.3,75858.57,0.0,0.88029,7e-05,15.48062]
[1776429037375,38.31,75865.82,0.0,0.88076,7e-05,15.43983]
[1776429038382,38.31,75871.6,0.0,0.88114,7e-05,15.40616]
[1776429039391,38.31,75882.97,0.0,0.88189,7e-05,15.33949]
[1776429040399,38.31,75892.91,0.0,0.88255,7e-05,15.28074]
[1776429042444,38.31,75888.77,0.0,0.88227,7e-05,15.30611]
[1776429043454,38.31,75896.56,0.0,0.88278,7e-05,15.26063]
[1776429044481,38.31,75906.77,0.0,0.88345,7e-05,15.20037]
[1776429046479,38.31,75921.2,0.0,0.88439,7e-05,15.1164]
[1776429047509,38.31,75923.87,0.0,0.88456,7e-05,15.10109]
[1776429048509,38.32,75909.12,0.0,0.88359,7e-05,15.1885]
[1776429049517,38.32,75897.48,0.0,0.88281,7e-05,15.25799]
[1776429050525,38.32,75891.83,0.0,0.88243,7e-05,15.29203]
[1776429051532,38.32,75894.41,0.0,0.88259,7e-05,15.27735]
[1776429053546,38.32,75902.21,0.0,0.8831,7e-05,15.23235]
[1776429054553,38.32,75915.7,0.0,0.88398,7e-05,15.15334]
[1776429055560,38.32,75923.38,0.0,0.88448,7e-05,15.10871]
[1776429056567,38.32,75923.95,0.0,0.88451,7e-05,15.10579]
[1776429060595,38.33,75917.27,0.0,0.88404,7e-05,15.14824]
[1776429063616,38.33,75924.86,0.0,0.88452,7e-05,15.10506]
[1776429068651,38.38,75918.21,0.0,0.88381,7e-05,15.16989]
[1776429073686,38.44,75920.43,0.0,0.88362,7e-05,15.18721]
[1776429074568,38.44,75920.43,0.0,0.88362,7e-05,15.18721]
[1776429074636,38.44,75920.43,0.0,0.88362,7e-05,15.18721]
[1776429074693,38.45,75921.15,0.0,0.88361,7e-05,15.18887]
[1776429079730,38.49,75922.57,0.0,0.88345,7e-05,15.2039]
[1776429084765,38.49,75919.28,0.0,0.8832,7e-05,15.22603]
[1776429088793,38.5,75913.41,0.0,0.88279,7e-05,15.26268]
[1776429091817,38.51,75902.46,0.0,0.88202,7e-05,15.32976]
[1776429093831,38.53,75900.5,0.0,0.88175,7e-05,15.35462]
[1776429095847,38.54,75893.04,0.0,0.88124,7e-05,15.39977]
[1776429097858,38.55,75899.69,0.0,0.88161,7e-05,15.36718]
[1776429100880,38.56,75892.67,0.0,0.88107,7e-05,15.41573]
[1776429105329,38.58,75897.53,0.0,0.88126,7e-05,15.39862]
[1776429105432,38.59,75896.26,0.0,0.88112,7e-05,15.41161]
[1776429106922,38.6,75888.83,0.0,0.88061,7e-05,15.45634]
[1776429108936,38.6,75883.22,0.0,0.88023,7e-05,15.49024]
[1776429113971,38.63,75885.22,0.0,0.88015,7e-05,15.49757]
[1776429119006,38.64,75896.39,0.0,0.88084,7e-05,15.43703]
[1776429120309,38.64,75896.39,0.0,0.88084,7e-05,15.43703]
[1776429125051,38.65,75904.27,0.0,0.88133,7e-05,15.39373]
[1776429126057,38.65,75913.91,0.0,0.88196,7e-05,15.33776]
[1776429127064,38.65,75917.29,0.0,0.88218,7e-05,15.31858]
[1776429131093,38.65,75911.74,0.0,0.88178,7e-05,15.35367]
[1776429135121,38.69,75909.68,0.0,0.88146,7e-05,15.38296]
[1776429137246,38.69,75913.1,0.0,0.88168,7e-05,15.36347]
[1776429137445,38.69,75913.1,0.0,0.88168,7e-05,15.36347]
[1776429137511,38.69,75913.1,0.0,0.88168,7e-05,15.36347]
[1776429137690,38.69,75913.1,0.0,0.88168,7e-05,15.36347]
[1776429137734,38.69,75913.4,0.0,0.88169,7e-05,15.36284]
[1776429142173,38.69,75905.97,0.0,0.88117,7e-05,15.40859]
[1776429145194,38.7,75893.6,0.0,0.88034,7e-05,15.48254]
[1776429147208,38.7,75886.97,0.0,0.87989,7e-05,15.52217]
[1776429149265,38.7,75885.52,0.0,0.87979,7e-05,15.531]
[1776429149445,38.7,75885.52,0.0,0.87979,7e-05,15.531]
[1776429157071,38.7,75889.89,0.0,0.88007,7e-05,15.50474]
[1776429157178,38.7,75889.89,0.0,0.88007,7e-05,15.50474]
[1776429157202,38.7,75889.89,0.0,0.88007,7e-05,15.50474]
[1776429157278,38.7,75888.22,0.0,0.87995,7e-05,15.51489]
[1776429161306,38.71,75879.3,0.0,0.87934,7e-05,15.56855]
[1776429162685,38.71,75879.3,0.0,0.87934,7e-05,15.56855]
[1776429162905,38.71,75879.3,0.0,0.87934,7e-05,15.56855]
[1776429162943,38.71,75880.36,0.0,0.87941,7e-05,15.56285]
[1776429163320,38.71,75877.36,0.0,0.87921,7e-05,15.58047]
[1776429164327,38.71,75867.67,0.0,0.87856,7e-05,15.63732]
[1776429165333,38.71,75857.31,0.0,0.87787,7e-05,15.69733]
[1776429166343,38.71,75853.14,0.0,0.87759,7e-05,15.7217]
[1776429171375,38.7,75849.86,0.0,0.87738,7e-05,15.74056]
[1776429174408,38.71,75840.5,0.0,0.87674,7e-05,15.79615]
[1776429176422,38.71,75833.33,0.0,0.87624,7e-05,15.83869]
[1776429181610,38.71,75833.52,0.0,0.87625,7e-05,15.83784]
[1776429181709,38.71,75833.52,0.0,0.87625,7e-05,15.83784]
[1776429181747,38.71,75833.52,0.0,0.87625,7e-05,15.83784]
[1776429181766,38.71,75832.85,0.0,0.87621,7e-05,15.84195]
[1776429181944,38.71,75832.85,0.0,0.87621,7e-05,15.84195]
[1776429184478,38.71,75846.03,0.0,0.8771,7e-05,15.76438]
[1776429187717,38.71,75849.12,0.0,0.87731,7e-05,15.7464]
[1776429187945,38.71,75849.01,0.0,0.8773,7e-05,15.7473]
[1776429193540,38.71,75846.37,0.0,0.87711,7e-05,15.76345]
[1776429196561,38.71,75840.78,0.0,0.87673,7e-05,15.79695]
[1776429197569,38.71,75835.39,0.0,0.87636,7e-05,15.82906]
[1776429200669,38.71,75833.75,0.0,0.87624,7e-05,15.83934]
[1776429200689,38.71,75833.75,0.0,0.87624,7e-05,15.83934]
[1776429204619,38.71,75840.0,0.0,0.87666,7e-05,15.80302]
[1776429206446,38.71,75842.61,0.0,0.87684,7e-05,15.78748]
[1776429206696,38.71,75842.61,0.0,0.87684,7e-05,15.78748]
[1776429206915,38.71,75842.61,0.0,0.87684,7e-05,15.78748]
[1776429206943,38.71,75842.61,0.0,0.87684,7e-05,15.78748]
[1776429207640,38.71,75840.1,0.0,0.87667,7e-05,15.80208]
[1776429211667,38.71,75834.43,0.0,0.87629,7e-05,15.83314]
[1776429216704,38.72,75828.57,0.0,0.87588,7e-05,15.86927]
[1776429219666,38.72,75825.62,0.0,0.87566,7e-05,15.88756]
[1776429219706,38.72,75825.62,0.0,0.87566,7e-05,15.88756]
[1776429224760,38.72,75823.69,0.0,0.87551,7e-05,15.90061]
[1776429229811,38.73,75824.3,0.0,0.87552,7e-05,15.90022]
[1776429229941,38.73,75824.3,0.0,0.87552,7e-05,15.90022]
[1776429230833,38.73,75824.19,0.0,0.87551,7e-05,15.90115]
[1776429230938,38.73,75824.19,0.0,0.87551,7e-05,15.90115]
[1776429230934,38.73,75823.65,0.0,0.87547,7e-05,15.90462]
[1776429234831,38.73,75831.35,0.0,0.87598,7e-05,15.86037]
[1776429236394,38.73,75831.6,0.0,0.87599,7e-05,15.85925]
[1776429236452,38.73,75831.6,0.0,0.87599,7e-05,15.85925]
[1776429239867,38.73,75825.45,0.0,0.87556,7e-05,15.89685]
[1776429242889,38.74,75836.33,0.0,0.87629,7e-05,15.83363]
[1776429245938,38.74,75832.35,0.0,0.87601,7e-05,15.85788]
[1776429246196,38.74,75830.29,0.0,0.87587,7e-05,15.87037]
[1776429248935,38.74,75838.66,0.0,0.87643,7e-05,15.82212]
[1776429251496,38.74,75843.03,0.0,0.87672,7e-05,15.79669]
[1776429251707,38.74,75843.03,0.0,0.87672,7e-05,15.79669]
[1776429252909,38.74,75843.96,0.0,0.87678,7e-05,15.79138]
[1776429252937,38.74,75843.96,0.0,0.87678,7e-05,15.79138]
[1776429252963,38.74,75844.11,0.0,0.87679,7e-05,15.79068]
[1776429257997,38.74,75842.28,0.0,0.87665,7e-05,15.8025]
[1776429263731,38.75,75843.36,0.0,0.87671,7e-05,15.79762]
[1776429263941,38.75,75843.36,0.0,0.87671,7e-05,15.79762]
[1776429268091,38.75,75861.66,0.0,0.87794,7e-05,15.69042]
[1776429269074,38.75,75873.67,0.0,0.87875,7e-05,15.62031]
[1776429270082,38.75,75870.29,0.0,0.87851,7e-05,15.64057]
[1776429271089,38.75,75865.89,0.0,0.87823,7e-05,15.6635]
[1776429276124,38.75,75864.23,0.0,0.8781,7e-05,15.67504]
[1776429277187,38.75,75864.23,0.0,0.8781,7e-05,15.67504]
[1776429277440,38.75,75864.23,0.0,0.8781,7e-05,15.67504]
[1776429279541,38.75,75861.56,0.0,0.87792,7e-05,15.69142]
[1776429279696,38.75,75861.56,0.0,0.87792,7e-05,15.69142]
[1776429279772,38.75,75861.56,0.0,0.87791,7e-05,15.69174]
[1776429281161,38.76,75852.7,0.0,0.8773,7e-05,15.74496]
[1776429282166,38.76,75843.62,0.0,0.87668,7e-05,15.79889]
[1776429283172,38.76,75837.11,0.0,0.87623,7e-05,15.83764]
[1776429285403,38.76,75837.58,0.0,0.87626,7e-05,15.83524]
[1776429285457,38.76,75837.58,0.0,0.87626,7e-05,15.83524]
[1776429291229,38.76,75837.96,0.0,0.87626,7e-05,15.83567]
[1776429293597,38.77,75838.14,0.0,0.87626,7e-05,15.83499]
[1776429293693,38.77,75838.14,0.0,0.87626,7e-05,15.83499]
[1776429295430,38.77,75839.16,0.0,0.87629,7e-05,15.83319]
[1776429295441,38.77,75839.16,0.0,0.87629,7e-05,15.83319]
[1776429295531,38.77,75840.12,0.0,0.87635,7e-05,15.82792]
[1776429300292,38.78,75834.76,0.0,0.87596,7e-05,15.86139]
[1776429301840,38.78,75834.76,0.0,0.87596,7e-05,15.86139]
[1776429301942,38.78,75834.76,0.0,0.87596,7e-05,15.86139]
[1776429305327,38.78,75826.47,0.0,0.87538,7e-05,15.91164]
[1776429309355,38.78,75819.31,0.0,0.87488,7e-05,15.95488]
[1776429310859,38.78,75819.31,0.0,0.87488,7e-05,15.95488]
[1776429310944,38.78,75819.31,0.0,0.87488,7e-05,15.95488]
[1776429310960,38.78,75815.18,0.0,0.87459,7e-05,15.97957]
[1776429311937,38.78,75815.18,0.0,0.87459,7e-05,15.97957]
[1776429312018,38.78,75814.24,0.0,0.87453,7e-05,15.98526]
[1776429312193,38.78,75814.24,0.0,0.87453,7e-05,15.98526]
[1776429317463,38.78,75816.39,0.0,0.87467,7e-05,15.97324]
[1776429317696,38.78,75816.39,0.0,0.87467,7e-05,15.97324]
[1776429320379,38.79,75813.08,0.0,0.87443,7e-05,15.99324]
[1776429320452,38.79,75813.08,0.0,0.87443,7e-05,15.99324]
[1776429321137,38.79,75809.97,0.0,0.87422,7e-05,16.01172]
[1776429321191,38.79,75809.97,0.0,0.87422,7e-05,16.01172]
[1776429321439,38.79,75809.78,0.0,0.8742,7e-05,16.01295]
[1776429324204,38.79,75812.73,0.0,0.8744,7e-05,15.99626]
[1776429324439,38.79,75812.73,0.0,0.8744,7e-05,15.99626]
[1776429330508,38.79,75812.23,0.0,0.87435,7e-05,16.00051]
[1776429332522,38.79,75821.96,0.0,0.87503,7e-05,15.94018]
[1776429333529,38.79,75824.79,0.0,0.87522,7e-05,15.92377]
[1776429334156,38.79,75824.79,0.0,0.87522,7e-05,15.92377]
[1776429334198,38.79,75824.79,0.0,0.87522,7e-05,15.92377]
[1776429334980,38.79,75824.79,0.0,0.87522,7e-05,15.92377]
[1776429335081,38.79,75824.96,0.0,0.87523,7e-05,15.92334]
[1776429335191,38.79,75824.96,0.0,0.87523,7e-05,15.92334]
[1776429339234,38.79,75829.13,0.0,0.8755,7e-05,15.89967]
[1776429339442,38.79,75829.13,0.0,0.8755,7e-05,15.89967]
[1776429343599,38.8,75821.18,0.0,0.87494,7e-05,15.94823]
[1776429344935,38.8,75821.18,0.0,0.87494,7e-05,15.94823]
[1776429345036,38.8,75813.62,0.0,0.87441,7e-05,15.99353]
[1776429345194,38.8,75813.62,0.0,0.87441,7e-05,15.99353]
[1776429346239,38.8,75814.65,0.0,0.87448,7e-05,15.98746]
[1776429346437,38.8,75814.65,0.0,0.87448,7e-05,15.98746]
[1776429346619,38.8,75814.99,0.0,0.8745,7e-05,15.98579]
[1776429350737,38.8,75815.43,0.0,0.87455,7e-05,15.98143]
[1776429350939,38.8,75815.43,0.0,0.87455,7e-05,15.98143]
[1776429352662,38.79,75825.36,0.0,0.87526,7e-05,15.92093]
[1776429353669,38.79,75832.62,0.0,0.87575,7e-05,15.8786]
[1776429354895,38.79,75832.62,0.0,0.87575,7e-05,15.8786]
[1776429354937,38.79,75832.62,0.0,0.87575,7e-05,15.8786]
[1776429354939,38.79,75831.86,0.0,0.87569,7e-05,15.88386]
[1776429355683,38.79,75826.58,0.0,0.87533,7e-05,15.91496]
[1776429356985,38.79,75826.58,0.0,0.87533,7e-05,15.91496]
[1776429357203,38.8,75823.28,0.0,0.87509,7e-05,15.93533]
[1776429358707,38.8,75808.6,0.0,0.87408,7e-05,16.0223]
[1776429359714,38.8,75803.16,0.0,0.8737,7e-05,16.05478]
[1776429360715,38.8,75803.16,0.0,0.8737,7e-05,16.05478]
[1776429360944,38.8,75803.16,0.0,0.8737,7e-05,16.05478]
[1776429361038,38.8,75800.65,0.0,0.87352,7e-05,16.07012]
[1776429361931,38.8,75800.65,0.0,0.87352,7e-05,16.07012]
[1776429362032,38.8,75796.88,0.0,0.87326,7e-05,16.0926]
[1776429362187,38.8,75796.88,0.0,0.87326,7e-05,16.0926]
[1776429363746,38.8,75806.74,0.0,0.87394,7e-05,16.03459]
[1776429365134,38.8,75809.71,0.0,0.87414,7e-05,16.01728]
[1776429365191,38.8,75809.71,0.0,0.87414,7e-05,16.01728]
[1776429367774,38.8,75800.62,0.0,0.8735,7e-05,16.0718]
[1776429368514,38.8,75800.62,0.0,0.8735,7e-05,16.0718]
[1776429368631,38.8,75800.62,0.0,0.8735,7e-05,16.0718]
[1776429368689,38.8,75800.62,0.0,0.8735,7e-05,16.0718]
[1776429368780,38.8,75799.5,0.0,0.87342,7e-05,16.07867]
[1776429372497,38.8,75797.32,0.0,0.87326,7e-05,16.09223]
[1776429372688,38.8,75797.32,0.0,0.87326,7e-05,16.09223]
[1776429372809,38.8,75796.5,0.0,0.8732,7e-05,16.0973]
[1776429375739,38.8,75796.58,0.0,0.8732,7e-05,16.09724]
[1776429375942,38.8,75796.58,0.0,0.8732,7e-05,16.09724]
[1776429378783,38.81,75795.91,0.0,0.87315,7e-05,16.10182]
[1776429378940,38.81,75795.91,0.0,0.87315,7e-05,16.10182]
[1776429379041,38.81,75795.97,0.0,0.87315,7e-05,16.10188]
[1776429380230,38.81,75796.44,0.0,0.87318,7e-05,16.0991]
[1776429380436,38.81,75796.44,0.0,0.87318,7e-05,16.0991]
[1776429384893,38.81,75789.89,0.0,0.87273,7e-05,16.13729]
[1776429385908,38.81,75789.89,0.0,0.87273,7e-05,16.13729]
[1776429385943,38.81,75789.89,0.0,0.87273,7e-05,16.13729]
[1776429386936,38.8,75776.36,0.0,0.8718,7e-05,16.21698]
[1776429387914,38.8,75769.34,0.0,0.87131,7e-05,16.25779]
[1776429391099,38.8,75766.56,0.0,0.87112,7e-05,16.2738]
[1776429393298,38.8,75767.76,0.0,0.87123,7e-05,16.26359]
[1776429393439,38.8,75767.76,0.0,0.87123,7e-05,16.26359]
[1776429393955,38.8,75764.78,0.0,0.87101,7e-05,16.28146]
[1776429394941,38.8,75764.78,0.0,0.87101,7e-05,16.28146]
[1776429396977,38.8,75757.75,0.0,0.87051,7e-05,16.32373]
[1776429397984,38.8,75751.65,0.0,0.87008,7e-05,16.36001]
[1776429399998,38.81,75748.22,0.0,0.86984,7e-05,16.38049]
[1776429404499,38.81,75749.32,0.0,0.86991,7e-05,16.37422]
[1776429404689,38.81,75749.32,0.0,0.86991,7e-05,16.37422]
[1776429405219,38.81,75749.96,0.0,0.86996,7e-05,16.37049]
[1776429405436,38.81,75749.96,0.0,0.86996,7e-05,16.37049]
[1776429406040,38.81,75748.9,0.0,0.86988,7e-05,16.37684]
[1776429409061,38.81,75743.96,0.0,0.86953,7e-05,16.40627]
[1776429410067,38.81,75738.39,0.0,0.86914,7e-05,16.43929]
[1776429412082,38.81,75735.02,0.0,0.8689,7e-05,16.45963]
[1776429412397,38.81,75735.02,0.0,0.8689,7e-05,16.45963]
[1776429412441,38.81,75735.02,0.0,0.8689,7e-05,16.45963]
[1776429413610,38.81,75733.0,0.0,0.86875,7e-05,16.47177]
[1776429414139,38.81,75719.72,0.0,0.8678,7e-05,16.55072]
[1776429415146,38.81,75720.45,0.0,0.86786,7e-05,16.54642]
[1776429417166,38.81,75720.47,0.0,0.86786,7e-05,16.54634]
[1776429421189,38.81,75712.32,0.0,0.86727,7e-05,16.59511]
[1776429422196,38.81,75701.67,0.0,0.86651,7e-05,16.65858]
[1776429423203,38.81,75709.43,0.0,0.86706,7e-05,16.61259]
[1776429424210,38.81,75719.03,0.0,0.86774,7e-05,16.55577]
[1776429425217,38.81,75722.46,0.0,0.86799,7e-05,16.53543]
[1776429427232,38.81,75729.54,0.0,0.86849,7e-05,16.49353]
[1776429428237,38.81,75735.64,0.0,0.86892,7e-05,16.45746]
[1776429430975,38.81,75734.87,0.0,0.86887,7e-05,16.46201]
[1776429431190,38.81,75735.37,0.0,0.8689,7e-05,16.459]
[1776429433333,38.81,75740.07,0.0,0.86924,7e-05,16.43114]
[1776429433443,38.81,75740.07,0.0,0.86924,7e-05,16.43114]
[1776429433544,38.81,75740.23,0.0,0.86925,7e-05,16.43021]
[1776429436294,38.81,75747.83,0.0,0.86978,7e-05,16.38521]
[1776429438755,38.81,75748.51,0.0,0.86983,7e-05,16.38123]
[1776429438937,38.81,75748.51,0.0,0.86983,7e-05,16.38123]
[1776429443037,38.81,75744.26,0.0,0.86953,7e-05,16.40651]
[1776429443192,38.81,75744.26,0.0,0.86953,7e-05,16.40651]
[1776429443122,38.81,75746.35,0.0,0.86968,7e-05,16.3937]
[1776429444272,38.81,75747.39,0.0,0.86976,7e-05,16.38754]
[1776429444443,38.81,75747.39,0.0,0.86976,7e-05,16.38754]
[1776429450392,38.81,75747.67,0.0,0.86978,7e-05,16.38552]
[1776429451520,38.81,75747.67,0.0,0.86978,7e-05,16.38552]
[1776429451690,38.81,75747.67,0.0,0.86978,7e-05,16.38552]
[1776429453362,38.81,75748.08,0.0,0.86983,7e-05,16.37984]
[1776429453446,38.81,75748.08,0.0,0.86983,7e-05,16.37984]
[1776429453540,38.81,75749.21,0.0,0.86991,7e-05,16.37319]
[1776429456297,38.81,75748.22,0.0,0.86984,7e-05,16.37915]
[1776429456441,38.81,75748.22,0.0,0.86984,7e-05,16.37915]
[1776429461899,38.81,75744.9,0.0,0.8696,7e-05,16.39897]
[1776429461940,38.81,75744.9,0.0,0.8696,7e-05,16.39897]
[1776429463483,38.81,75750.81,0.0,0.87002,7e-05,16.36409]
[1776429464231,38.81,75750.81,0.0,0.87002,7e-05,16.36409]
[1776429464441,38.81,75750.81,0.0,0.87002,7e-05,16.36409]
[1776429464491,38.81,75750.26,0.0,0.86998,7e-05,16.36744]
[1776429469526,38.81,75749.19,0.0,0.8699,7e-05,16.37412]
[1776429470570,38.81,75749.19,0.0,0.8699,7e-05,16.37412]
[1776429476575,38.81,75750.36,0.0,0.86997,7e-05,16.36773]
[1776429478099,38.81,75750.36,0.0,0.86997,7e-05,16.36773]
[1776429478196,38.81,75750.36,0.0,0.86997,7e-05,16.36773]
[1776429478147,38.81,75749.99,0.0,0.86995,7e-05,16.37004]
[1776429479597,38.81,75744.67,0.0,0.86957,7e-05,16.4016]
[1776429480954,38.81,75744.67,0.0,0.86957,7e-05,16.4016]
[1776429481126,38.81,75744.67,0.0,0.86957,7e-05,16.4016]
[1776429481140,38.81,75738.71,0.0,0.86915,7e-05,16.43694]
[1776429482617,38.81,75729.35,0.0,0.86849,7e-05,16.49209]
[1776429483625,38.81,75717.59,0.0,0.86766,7e-05,16.56153]
[1776429484632,38.81,75707.48,0.0,0.86693,7e-05,16.62158]
[1776429485639,38.81,75699.42,0.0,0.86636,7e-05,16.66939]
[1776429488660,38.81,75704.74,0.0,0.86674,7e-05,16.63739]
[1776429493204,38.81,75704.22,0.0,0.86671,7e-05,16.64019]
[1776429494693,38.81,75710.21,0.0,0.86714,7e-05,16.60445]
[1776429494954,38.81,75710.21,0.0,0.86714,7e-05,16.60445]
[1776429495050,38.81,75710.41,0.0,0.86716,7e-05,16.60319]
[1776429500744,38.81,75713.63,0.0,0.86739,7e-05,16.58393]
[1776429506192,38.81,75712.44,0.0,0.8673,7e-05,16.59102]
[1776429506437,38.81,75712.51,0.0,0.86731,7e-05,16.59059]
[1776429510815,38.81,75706.74,0.0,0.8669,7e-05,16.6247]
[1776429511822,38.81,75700.43,0.0,0.86646,7e-05,16.6588]
[1776429513836,38.81,75691.72,0.0,0.86584,7e-05,16.71032]
[1776429514843,38.81,75684.53,0.0,0.86532,7e-05,16.75288]
[1776429519877,38.8,75680.91,0.0,0.86508,7e-05,16.77311]
[1776429521754,38.8,75681.54,0.0,0.86513,7e-05,16.7691]
[1776429521948,38.8,75681.54,0.0,0.86513,7e-05,16.7691]
[1776429522026,38.8,75681.82,0.0,0.86515,7e-05,16.76715]
[1776429527935,38.8,75688.72,0.0,0.86566,7e-05,16.72552]
[1776429530956,38.8,75687.26,0.0,0.86556,7e-05,16.7335]
[1776429532665,38.8,75688.53,0.0,0.86565,7e-05,16.72572]
[1776429532696,38.8,75688.53,0.0,0.86565,7e-05,16.72572]
[1776429536940,38.8,75688.79,0.0,0.86568,7e-05,16.72326]
[1776429537189,38.8,75688.79,0.0,0.86568,7e-05,16.72326]
[1776429537270,38.8,75688.1,0.0,0.86564,7e-05,16.72693]
[1776429537399,38.8,75688.1,0.0,0.86564,7e-05,16.72693]
[1776429537442,38.8,75688.1,0.0,0.86564,7e-05,16.72693]
[1776429540022,38.8,75681.88,0.0,0.86519,7e-05,16.76348]
[1776429542036,38.8,75690.8,0.0,0.86584,7e-05,16.70989]
[1776429542353,38.8,75690.8,0.0,0.86584,7e-05,16.70989]
[1776429542442,38.8,75690.8,0.0,0.86584,7e-05,16.70989]
[1776429543043,38.8,75697.75,0.0,0.86635,7e-05,16.66833]
[1776429544050,38.79,75703.05,0.0,0.86673,7e-05,16.63642]
[1776429545057,38.79,75710.76,0.0,0.86728,7e-05,16.5906]
[1776429546064,38.79,75719.27,0.0,0.86789,7e-05,16.53987]
[1776429551100,38.79,75716.46,0.0,0.86769,7e-05,16.55657]
[1776429552108,38.79,75711.72,0.0,0.86736,7e-05,16.58469]
[1776429555203,38.79,75715.15,0.0,0.8676,7e-05,16.56416]
[1776429555441,38.79,75717.61,0.0,0.86778,7e-05,16.5495]
[1776429557501,38.79,75711.18,0.0,0.86732,7e-05,16.58761]
[1776429557559,38.79,75711.18,0.0,0.86732,7e-05,16.58761]
[1776429557697,38.79,75711.18,0.0,0.86732,7e-05,16.58761]
[1776429558150,38.79,75708.91,0.0,0.86716,7e-05,16.60101]
[1776429563185,38.79,75704.42,0.0,0.86684,7e-05,16.62713]
[1776429563418,38.79,75704.42,0.0,0.86684,7e-05,16.62713]
[1776429563442,38.79,75704.42,0.0,0.86684,7e-05,16.62713]
[1776429564072,38.79,75704.42,0.0,0.86684,7e-05,16.62713]
[1776429564195,38.79,75704.42,0.0,0.86684,7e-05,16.62713]
[1776429564291,38.79,75704.46,0.0,0.86685,7e-05,16.62677]
[1776429570234,38.79,75703.02,0.0,0.86675,7e-05,16.63451]
[1776429571241,38.79,75697.76,0.0,0.8664,7e-05,16.66233]
[1776429572248,38.79,75692.34,0.0,0.86601,7e-05,16.6944]
[1776429574262,38.79,75686.12,0.0,0.86557,7e-05,16.73096]
[1776429574930,38.79,75686.12,0.0,0.86557,7e-05,16.73096]
[1776429574935,38.79,75686.12,0.0,0.86557,7e-05,16.73096]
[1776429575268,38.79,75686.37,0.0,0.86559,7e-05,16.72921]
[1776429577282,38.79,75676.62,0.0,0.86488,7e-05,16.78716]
[1776429578821,38.79,75676.45,0.0,0.86488,7e-05,16.78783]
[1776429578936,38.79,75676.45,0.0,0.86488,7e-05,16.78783]
[1776429582301,38.79,75684.01,0.0,0.86543,7e-05,16.74188]
[1776429582318,38.79,75685.41,0.0,0.86554,7e-05,16.73327]
[1776429582437,38.79,75685.41,0.0,0.86554,7e-05,16.73327]
[1776429582636,38.79,75685.41,0.0,0.86554,7e-05,16.73327]
[1776429582690,38.79,75685.41,0.0,0.86554,7e-05,16.73327]
[1776429587480,38.78,75681.84,0.0,0.8653,7e-05,16.7532]
[1776429587692,38.78,75681.84,0.0,0.8653,7e-05,16.7532]
[1776429588594,38.78,75681.84,0.0,0.8653,7e-05,16.7532]
[1776429588695,38.78,75681.84,0.0,0.8653,7e-05,16.7532]
[1776429588745,38.78,75679.23,0.0,0.86511,7e-05,16.76847]
[1776429593655,38.78,75678.28,0.0,0.86505,7e-05,16.77337]
[1776429593694,38.78,75678.28,0.0,0.86505,7e-05,16.77337]
[1776429593934,38.78,75678.28,0.0,0.86505,7e-05,16.77337]
[1776429594192,38.78,75678.28,0.0,0.86505,7e-05,16.77337]
[1776429594292,38.78,75677.4,0.0,0.86499,7e-05,16.77847]
[1776429599437,38.78,75677.71,0.0,0.86502,7e-05,16.77622]
[1776429602618,38.78,75678.72,0.0,0.86509,7e-05,16.77005]
[1776429602695,38.78,75678.72,0.0,0.86509,7e-05,16.77005]
[1776429603336,38.78,75678.72,0.0,0.86509,7e-05,16.77005]
[1776429602716,38.78,75679.86,0.0,0.86517,7e-05,16.76319]
[1776429603443,38.78,75679.86,0.0,0.86517,7e-05,16.76319]
[1776429605984,38.78,75682.74,0.0,0.86538,7e-05,16.74599]
[1776429606195,38.78,75682.74,0.0,0.86538,7e-05,16.74599]
[1776429606289,38.78,75682.31,0.0,0.86536,7e-05,16.74793]
[1776429607485,38.78,75678.23,0.0,0.86506,7e-05,16.77222]
[1776429607697,38.78,75678.23,0.0,0.86506,7e-05,16.77222]
[1776429610238,38.78,75679.88,0.0,0.86519,7e-05,16.76178]
[1776429610441,38.78,75680.27,0.0,0.86523,7e-05,16.75886]
[1776429611505,38.78,75679.2,0.0,0.86515,7e-05,16.76523]
[1776429611696,38.78,75679.2,0.0,0.86515,7e-05,16.76523]
[1776429611719,38.77,75678.16,0.0,0.86508,7e-05,16.77112]
[1776429613506,38.77,75675.14,0.0,0.86486,7e-05,16.78879]
[1776429613692,38.77,75675.14,0.0,0.86486,7e-05,16.78879]
[1776429618866,38.77,75678.49,0.0,0.86511,7e-05,16.76795]
[1776429618945,38.77,75678.49,0.0,0.86511,7e-05,16.76795]
[1776429619036,38.77,75680.44,0.0,0.86526,7e-05,16.75603]
[1776429619496,38.77,75680.44,0.0,0.86526,7e-05,16.75603]
[1776429619698,38.77,75680.44,0.0,0.86526,7e-05,16.75603]
[1776429624913,38.77,75685.47,0.0,0.86564,7e-05,16.72473]
[1776429624940,38.77,75685.47,0.0,0.86564,7e-05,16.72473]
[1776429625014,38.77,75684.09,0.0,0.86554,7e-05,16.73269]
[1776429625678,38.77,75684.09,0.0,0.86554,7e-05,16.73269]
[1776429625941,38.77,75684.09,0.0,0.86554,7e-05,16.73269]
[1776429628309,38.77,75683.32,0.0,0.86549,7e-05,16.73674]
[1776429628437,38.77,75687.32,0.0,0.86578,7e-05,16.71265]
[1776429629292,38.77,75687.32,0.0,0.86578,7e-05,16.71265]
[1776429629347,38.77,75690.45,0.0,0.86602,7e-05,16.69357]
[1776429629447,38.77,75690.45,0.0,0.86602,7e-05,16.69357]
[1776429633789,38.77,75693.18,0.0,0.86624,7e-05,16.67343]
[1776429633945,38.77,75693.18,0.0,0.86624,7e-05,16.67343]
[1776429634010,38.77,75693.18,0.0,0.86624,7e-05,16.67343]
[1776429634199,38.77,75693.18,0.0,0.86624,7e-05,16.67343]
[1776429634233,38.76,75691.92,0.0,0.86615,7e-05,16.68055]
[1776429639724,38.76,75692.31,0.0,0.86619,7e-05,16.67731]
[1776429641042,38.76,75692.31,0.0,0.86619,7e-05,16.67731]
[1776429641195,38.76,75692.31,0.0,0.86619,7e-05,16.67731]
[1776429641279,38.76,75692.05,0.0,0.86618,7e-05,16.67847]
[1776429641584,38.76,75692.05,0.0,0.86618,7e-05,16.67847]
[1776429641705,38.76,75692.05,0.0,0.86618,7e-05,16.67847]
[1776429643752,38.76,75685.09,0.0,0.86568,7e-05,16.71945]
[1776429649304,38.76,75684.22,0.0,0.86563,7e-05,16.72357]
[1776429649309,38.76,75691.38,0.0,0.86615,7e-05,16.6805]
[1776429650306,38.76,75691.38,0.0,0.86615,7e-05,16.6805]
[1776429652093,38.76,75696.68,0.0,0.86654,7e-05,16.64882]
[1776429652112,38.76,75695.93,0.0,0.86648,7e-05,16.65316]
[1776429655837,38.76,75708.3,0.0,0.86738,7e-05,16.57908]
[1776429656844,38.76,75714.47,0.0,0.86782,7e-05,16.54238]
[1776429657644,38.76,75714.47,0.0,0.86782,7e-05,16.54238]
[1776429657851,38.76,75716.35,0.0,0.86796,7e-05,16.53099]
[1776429658465,38.76,75716.35,0.0,0.86796,7e-05,16.53099]
[1776429659522,38.76,75716.57,0.0,0.86797,7e-05,16.52949]
[1776429659865,38.76,75711.88,0.0,0.86764,7e-05,16.55741]
[1776429661879,38.76,75706.36,0.0,0.86724,7e-05,16.59022]
[1776429662470,38.76,75706.36,0.0,0.86724,7e-05,16.59022]
[1776429662696,38.76,75706.36,0.0,0.86724,7e-05,16.59022]
[1776429664449,38.76,75707.15,0.0,0.8673,7e-05,16.58544]
[1776429664692,38.76,75707.15,0.0,0.8673,7e-05,16.58544]
[1776429664900,38.76,75704.99,0.0,0.86715,7e-05,16.59825]
[1776429668451,38.76,75703.67,0.0,0.86705,7e-05,16.60589]
[1776429668693,38.76,75703.67,0.0,0.86705,7e-05,16.60589]
[1776429673216,38.75,75704.81,0.0,0.86714,7e-05,16.59874]
[1776429673240,38.75,75703.83,0.0,0.86707,7e-05,16.60441]
[1776429673453,38.75,75703.83,0.0,0.86707,7e-05,16.60441]
[1776429673689,38.75,75703.83,0.0,0.86707,7e-05,16.60441]
[1776429673950,38.75,75703.83,0.0,0.86707,7e-05,16.60441]
[1776429673965,38.75,75703.51,0.0,0.86705,7e-05,16.60631]
[1776429679000,38.75,75702.07,0.0,0.86695,7e-05,16.61437]
[1776429684041,38.75,75706.7,0.0,0.86729,7e-05,16.58633]
[1776429685373,38.75,75706.7,0.0,0.86729,7e-05,16.58633]
[1776429685440,38.75,75706.7,0.0,0.86729,7e-05,16.58633]
[1776429685413,38.75,75708.52,0.0,0.86742,7e-05,16.57538]
[1776429686054,38.75,75712.25,0.0,0.86769,7e-05,16.5532]
[1776429687821,38.75,75714.14,0.0,0.86782,7e-05,16.54195]
[1776429687950,38.75,75714.14,0.0,0.86782,7e-05,16.54195]
[1776429690526,38.75,75715.66,0.0,0.86793,7e-05,16.53294]
[1776429690709,38.75,75715.66,0.0,0.86793,7e-05,16.53294]
[1776429691089,38.75,75716.45,0.0,0.86801,7e-05,16.52494]
[1776429696127,38.75,75716.03,0.0,0.86798,7e-05,16.52752]
[1776429698138,38.75,75709.17,0.0,0.86749,7e-05,16.56833]
[1776429699473,38.75,75708.06,0.0,0.86741,7e-05,16.57491]
[1776429699694,38.75,75708.06,0.0,0.86741,7e-05,16.57491]
[1776429702166,38.75,75713.38,0.0,0.86779,7e-05,16.54311]
[1776429703174,38.75,75713.38,0.0,0.86779,7e-05,16.54311]
[1776429703447,38.75,75713.38,0.0,0.86779,7e-05,16.54311]
[1776429708932,38.75,75718.99,0.0,0.86819,7e-05,16.50977]
[1776429709192,38.75,75718.99,0.0,0.86819,7e-05,16.50977]
[1776429709215,38.75,75719.42,0.0,0.86822,7e-05,16.50723]
[1776429710845,38.75,75719.52,0.0,0.86823,7e-05,16.50666]
[1776429710947,38.75,75719.52,0.0,0.86823,7e-05,16.50666]
[1776429715696,38.75,75719.73,0.0,0.86824,7e-05,16.50556]
[1776429715937,38.75,75719.73,0.0,0.86824,7e-05,16.50556]
[1776429716264,38.75,75720.72,0.0,0.86831,7e-05,16.4997]
[1776429716923,38.75,75720.72,0.0,0.86831,7e-05,16.4997]
[1776429716940,38.75,75720.72,0.0,0.86831,7e-05,16.4997]
[1776429720292,38.75,75724.68,0.0,0.86859,7e-05,16.47628]
[1776429720882,38.75,75724.68,0.0,0.86859,7e-05,16.47628]
[1776429720955,38.75,75724.68,0.0,0.86859,7e-05,16.47628]
[1776429721301,38.75,75720.49,0.0,0.86829,7e-05,16.50117]
[1776429722308,38.75,75708.69,0.0,0.86745,7e-05,16.5714]
[1776429723384,38.75,75708.69,0.0,0.86745,7e-05,16.5714]
[1776429723458,38.75,75708.69,0.0,0.86745,7e-05,16.5714]
[1776429723485,38.75,75703.64,0.0,0.86709,7e-05,16.60137]
[1776429729356,38.75,75702.73,0.0,0.86703,7e-05,16.60616]
[1776429734392,38.75,75700.82,0.0,0.8669,7e-05,16.61704]
[1776429735399,38.75,75696.83,0.0,0.86661,7e-05,16.64068]
[1776429735526,38.75,75696.83,0.0,0.86661,7e-05,16.64068]
[1776429738253,38.75,75701.15,0.0,0.86693,7e-05,16.6147]
[1776429738441,38.75,75701.15,0.0,0.86693,7e-05,16.6147]
[1776429743455,38.75,75701.97,0.0,0.86699,7e-05,16.60914]
[1776429743574,38.75,75701.97,0.0,0.86699,7e-05,16.60914]
[1776429743693,38.75,75701.97,0.0,0.86699,7e-05,16.60914]
[1776429746820,38.75,75702.46,0.0,0.86703,7e-05,16.60588]
[1776429746935,38.75,75702.46,0.0,0.86703,7e-05,16.60588]
[1776429747483,38.75,75710.2,0.0,0.86759,7e-05,16.55972]
[1776429748489,38.75,75720.14,0.0,0.8683,7e-05,16.50057]
[1776429749433,38.75,75720.14,0.0,0.8683,7e-05,16.50057]
[1776429749497,38.75,75722.12,0.0,0.86844,7e-05,16.48884]
[1776429749710,38.75,75722.12,0.0,0.86844,7e-05,16.48884]
[1776429750504,38.75,75726.79,0.0,0.86877,7e-05,16.46114]
[1776429751565,38.75,75740.13,0.0,0.86974,7e-05,16.3786]
[1776429752536,38.75,75748.74,0.0,0.87035,7e-05,16.32736]
[1776429753543,38.75,75758.7,0.0,0.87105,7e-05,16.26815]
[1776429754549,38.75,75758.71,0.0,0.87105,7e-05,16.26801]
[1776429755557,38.75,75754.68,0.0,0.87077,7e-05,16.29184]
[1776429756564,38.75,75750.15,0.0,0.87045,7e-05,16.3186]
[1776429757571,38.75,75745.98,0.0,0.87016,7e-05,16.34319]
[1776429759441,38.75,75745.98,0.0,0.87016,7e-05,16.34319]
[1776429759055,38.75,75740.0,0.0,0.86974,7e-05,16.3785]
[1776429760357,38.75,75741.78,0.0,0.86986,7e-05,16.36799]
[1776429761438,38.75,75741.78,0.0,0.86986,7e-05,16.36799]
[1776429761472,38.75,75741.49,0.0,0.86984,7e-05,16.36975]
[1776429763174,38.75,75741.6,0.0,0.86985,7e-05,16.3691]
[1776429763197,38.75,75741.6,0.0,0.86985,7e-05,16.3691]
[1776429768650,38.75,75741.31,0.0,0.86983,7e-05,16.37106]
[1776429770291,38.75,75741.31,0.0,0.86983,7e-05,16.37106]
[1776429770441,38.75,75741.31,0.0,0.86983,7e-05,16.37106]
[1776429770994,38.75,75741.52,0.0,0.86984,7e-05,16.3699]
[1776429771194,38.75,75741.52,0.0,0.86984,7e-05,16.3699]
[1776429771293,38.75,75740.9,0.0,0.8698,7e-05,16.37358]
[1776429775971,38.75,75739.32,0.0,0.86968,7e-05,16.38311]
[1776429776197,38.75,75739.32,0.0,0.86968,7e-05,16.38311]
[1776429781390,38.75,75737.5,0.0,0.86955,7e-05,16.39404]
[1776429781441,38.75,75737.5,0.0,0.86955,7e-05,16.39404]
[1776429786598,38.75,75733.49,0.0,0.86927,7e-05,16.41792]
[1776429786694,38.75,75733.49,0.0,0.86927,7e-05,16.41792]
[1776429788661,38.75,75733.4,0.0,0.86926,7e-05,16.41844]
[1776429788691,38.75,75733.4,0.0,0.86926,7e-05,16.41844]
[1776429788790,38.75,75732.71,0.0,0.86921,7e-05,16.42253]
[1776429790608,38.75,75730.85,0.0,0.86908,7e-05,16.43357]
[1776429790692,38.75,75730.85,0.0,0.86908,7e-05,16.43357]
[1776429795842,38.75,75728.58,0.0,0.86892,7e-05,16.4468]
[1776429797735,38.75,75731.41,0.0,0.86913,7e-05,16.42996]
[1776429797939,38.75,75731.41,0.0,0.86913,7e-05,16.42996]
[1776429802008,38.75,75730.03,0.0,0.86903,7e-05,16.43819]
[1776429802197,38.75,75730.03,0.0,0.86903,7e-05,16.43819]
[1776429802238,38.75,75729.23,0.0,0.86897,7e-05,16.44293]
[1776429803261,38.75,75729.23,0.0,0.86897,7e-05,16.44293]
[1776429803442,38.75,75729.23,0.0,0.86897,7e-05,16.44293]
[1776429808933,38.75,75726.63,0.0,0.86879,7e-05,16.45813]
[1776429810934,38.75,75726.17,0.0,0.86876,7e-05,16.46082]
[1776429811191,38.75,75726.17,0.0,0.86876,7e-05,16.46082]
[1776429813448,38.75,75728.01,0.0,0.86891,7e-05,16.44652]
[1776429813538,38.75,75728.9,0.0,0.86897,7e-05,16.44117]
[1776429813694,38.75,75728.9,0.0,0.86897,7e-05,16.44117]
[1776429820011,38.75,75727.93,0.0,0.86891,7e-05,16.44683]
[1776429820647,38.75,75727.93,0.0,0.86891,7e-05,16.44683]
[1776429820690,38.75,75727.93,0.0,0.86891,7e-05,16.44683]
[1776429823599,38.75,75720.84,0.0,0.8684,7e-05,16.48878]
[1776429823693,38.75,75720.84,0.0,0.8684,7e-05,16.48878]
[1776429824748,38.75,75722.86,0.0,0.86855,7e-05,16.4767]
[1776429824938,38.75,75722.86,0.0,0.86855,7e-05,16.4767]
[1776429825045,38.74,75722.9,0.0,0.86855,7e-05,16.4764]
[1776429827324,38.74,75722.88,0.0,0.86855,7e-05,16.47646]
[1776429827513,38.74,75722.88,0.0,0.86855,7e-05,16.47646]
[1776429832930,38.74,75721.62,0.0,0.86846,7e-05,16.48357]
[1776429832939,38.74,75721.62,0.0,0.86846,7e-05,16.48357]
[1776429835403,38.74,75720.64,0.0,0.8684,7e-05,16.48928]
[1776429835446,38.74,75720.64,0.0,0.8684,7e-05,16.48928]
[1776429835504,38.74,75719.98,0.0,0.86835,7e-05,16.49305]
[1776429839809,38.74,75716.46,0.0,0.8681,7e-05,16.51369]
[1776429839945,38.74,75716.46,0.0,0.8681,7e-05,16.51369]
[1776429841814,38.74,75714.76,0.0,0.86798,7e-05,16.52357]
[1776429841958,38.74,75714.76,0.0,0.86798,7e-05,16.52357]
[1776429842187,38.74,75715.13,0.0,0.86801,7e-05,16.52125]
[1776429843180,38.74,75731.05,0.0,0.86915,7e-05,16.42652]
[1776429844187,38.74,75747.56,0.0,0.87031,7e-05,16.32852]
[1776429845194,38.74,75751.77,0.0,0.87061,7e-05,16.30345]
[1776429846130,38.74,75751.77,0.0,0.87061,7e-05,16.30345]
[1776429846250,38.74,75751.77,0.0,0.87061,7e-05,16.30345]
[1776429847208,38.74,75763.24,0.0,0.87142,7e-05,16.23556]
[1776429848215,38.74,75773.75,0.0,0.87215,7e-05,16.17335]
[1776429849222,38.74,75770.57,0.0,0.87193,7e-05,16.19232]
[1776429852243,38.74,75777.86,0.0,0.87243,7e-05,16.14947]
[1776429854916,38.74,75774.02,0.0,0.87216,7e-05,16.17252]
[1776429854938,38.74,75774.02,0.0,0.87216,7e-05,16.17252]
[1776429858284,38.75,75766.86,0.0,0.87165,7e-05,16.21564]
[1776429860736,38.75,75766.72,0.0,0.87164,7e-05,16.21661]
[1776429860947,38.75,75766.72,0.0,0.87164,7e-05,16.21661]
[1776429861306,38.75,75766.4,0.0,0.87162,7e-05,16.21856]
[1776429866341,38.75,75764.49,0.0,0.87148,7e-05,16.23011]
[1776429870200,38.75,75763.38,0.0,0.8714,7e-05,16.23675]
[1776429875405,38.75,75759.59,0.0,0.87116,7e-05,16.25598]
[1776429878437,38.75,75757.01,0.0,0.87097,7e-05,16.27148]
[1776429878615,38.75,75757.01,0.0,0.87097,7e-05,16.27148]
[1776429878538,38.75,75756.91,0.0,0.87096,7e-05,16.27229]
[1776429878696,38.75,75756.91,0.0,0.87096,7e-05,16.27229]
[1776429881447,38.75,75766.55,0.0,0.87164,7e-05,16.21557]
[1776429883461,38.75,75777.17,0.0,0.87238,7e-05,16.15276]
[1776429884468,38.75,75786.42,0.0,0.87302,7e-05,16.09815]
[1776429885475,38.75,75785.37,0.0,0.87294,7e-05,16.10456]
[1776429890510,38.75,75785.52,0.0,0.87294,7e-05,16.10467]
[1776429892533,38.75,75784.5,0.0,0.87287,7e-05,16.11091]
[1776429892604,38.75,75784.46,0.0,0.87286,7e-05,16.11134]
[1776429892699,38.75,75784.46,0.0,0.87286,7e-05,16.11134]
[1776429896552,38.75,75774.09,0.0,0.87213,7e-05,16.17337]
[1776429898030,38.75,75774.84,0.0,0.87219,7e-05,16.16904]
[1776429898195,38.75,75774.84,0.0,0.87219,7e-05,16.16904]
[1776429903602,38.75,75771.07,0.0,0.87192,7e-05,16.19201]
[1776429904738,38.75,75770.89,0.0,0.8719,7e-05,16.19316]
[1776429904939,38.75,75770.89,0.0,0.8719,7e-05,16.19316]
[1776429905026,38.75,75770.89,0.0,0.8719,7e-05,16.19316]
[1776429905217,38.75,75770.89,0.0,0.8719,7e-05,16.19316]
[1776429905616,38.75,75776.43,0.0,0.87229,7e-05,16.16045]
[1776429908637,38.76,75781.65,0.0,0.87265,7e-05,16.12997]
[1776429910041,38.76,75782.48,0.0,0.8727,7e-05,16.12524]
[1776429910201,38.76,75782.48,0.0,0.8727,7e-05,16.12524]
[1776429910348,38.76,75782.48,0.0,0.8727,7e-05,16.12524]
[1776429910443,38.76,75782.48,0.0,0.8727,7e-05,16.12524]
[1776429910651,38.76,75783.3,0.0,0.87276,7e-05,16.12058]
[1776429911658,38.76,75778.29,0.0,0.87241,7e-05,16.15042]
[1776429916693,38.76,75774.79,0.0,0.87215,7e-05,16.17184]
[1776429919783,38.76,75773.68,0.0,0.87207,7e-05,16.17866]
[1776429919941,38.76,75773.68,0.0,0.87207,7e-05,16.17866]
[1776429920259,38.76,75773.68,0.0,0.87207,7e-05,16.17866]
[1776429920437,38.76,75773.68,0.0,0.87207,7e-05,16.17866]
[1776429920466,38.76,75774.63,0.0,0.87214,7e-05,16.17327]
[1776429925756,38.76,75773.27,0.0,0.87204,7e-05,16.18191]
[1776429927945,38.76,75772.88,0.0,0.87201,7e-05,16.18433]
[1776429928196,38.76,75772.88,0.0,0.87201,7e-05,16.18433]
[1776429928204,38.76,75773.02,0.0,0.87202,7e-05,16.18361]
[1776429932189,38.76,75770.8,0.0,0.87186,7e-05,16.19708]
[1776429932444,38.76,75770.8,0.0,0.87186,7e-05,16.19708]
[1776429938892,38.76,75774.66,0.0,0.87214,7e-05,16.1715]
[1776429938944,38.76,75774.66,0.0,0.87214,7e-05,16.1715]
[1776429939022,38.76,75774.66,0.0,0.87214,7e-05,16.1715]
[1776429939194,38.76,75774.66,0.0,0.87214,7e-05,16.1715]
[1776429939292,38.76,75772.52,0.0,0.87199,7e-05,16.18427]
[1776429940861,38.76,75763.64,0.0,0.87137,7e-05,16.23702]
[1776429941867,38.76,75757.54,0.0,0.87094,7e-05,16.27316]
[1776429943944,38.76,75756.18,0.0,0.87084,7e-05,16.28118]
[1776429944047,38.76,75756.18,0.0,0.87084,7e-05,16.28118]
[1776429944205,38.76,75756.18,0.0,0.87084,7e-05,16.28118]
[1776429944259,38.76,75757.08,0.0,0.87091,7e-05,16.27604]
[1776429949923,38.76,75763.46,0.0,0.87134,7e-05,16.23927]
[1776429952760,38.77,75762.83,0.0,0.87129,7e-05,16.24328]
[1776429952938,38.77,75762.83,0.0,0.87129,7e-05,16.24328]
[1776429953046,38.77,75762.83,0.0,0.87129,7e-05,16.24328]
[1776429953193,38.77,75762.83,0.0,0.87129,7e-05,16.24328]
[1776429953231,38.77,75762.6,0.0,0.87127,7e-05,16.2449]
[1776429958732,38.77,75761.76,0.0,0.8712,7e-05,16.25091]
[1776429958998,38.77,75802.65,0.0,0.87405,7e-05,16.00932]
[1776429960022,38.77,75845.02,0.0,0.87694,7e-05,15.75984]
[1776429961088,38.77,75846.8,0.0,0.87706,7e-05,15.74947]
[1776429962237,38.77,75846.8,0.0,0.87706,7e-05,15.74947]
[1776429962271,38.77,75863.72,0.0,0.8782,7e-05,15.65001]
[1776429963078,38.77,75887.18,0.0,0.87977,7e-05,15.51284]
[1776429964062,38.77,75880.63,0.0,0.87933,7e-05,15.5516]
[1776429965078,38.77,75864.4,0.0,0.87824,7e-05,15.64708]
[1776429966079,38.77,75853.2,0.0,0.87748,7e-05,15.71298]
[1776429967309,38.77,75855.28,0.0,0.87762,7e-05,15.70074]
[1776429968094,38.77,75867.17,0.0,0.87842,7e-05,15.63091]
[1776429969101,38.77,75868.26,0.0,0.87848,7e-05,15.62571]
[1776429970108,38.78,75854.14,0.0,0.87752,7e-05,15.70993]
[1776429971115,38.78,75849.07,0.0,0.87718,7e-05,15.73947]
[1776429972122,38.78,75861.05,0.0,0.87799,7e-05,15.66901]
[1776429973243,38.78,75861.05,0.0,0.87799,7e-05,15.66901]
[1776429973340,38.78,75866.49,0.0,0.87835,7e-05,15.63712]
[1776429974137,38.77,75876.45,0.0,0.87902,7e-05,15.57852]
[1776429975145,38.77,75877.63,0.0,0.8791,7e-05,15.57154]
[1776429976152,38.77,75887.52,0.0,0.87977,7e-05,15.51311]
[1776429977374,38.77,75887.52,0.0,0.87977,7e-05,15.51311]
[1776429977485,38.77,75895.3,0.0,0.88029,7e-05,15.46754]
[1776429979432,38.77,75903.9,0.0,0.88086,7e-05,15.41725]
[1776429980242,38.77,75920.28,0.0,0.88194,7e-05,15.3215]
[1776429983271,38.77,75919.53,0.0,0.88189,7e-05,15.32579]
[1776429984278,38.77,75913.42,0.0,0.88149,7e-05,15.36155]
[1776429985285,38.77,75904.39,0.0,0.88089,7e-05,15.41435]
[1776429986292,38.77,75902.78,0.0,0.88079,7e-05,15.42368]
[1776429987391,38.77,75902.78,0.0,0.88079,7e-05,15.42368]
[1776429988306,38.78,75889.62,0.0,0.87988,7e-05,15.50373]
[1776429989313,38.78,75871.01,0.0,0.87863,7e-05,15.61332]
[1776429990320,38.78,75862.55,0.0,0.87807,7e-05,15.66188]
[1776429991488,38.78,75862.55,0.0,0.87807,7e-05,15.66188]
[1776429991547,38.77,75867.89,0.0,0.87847,7e-05,15.62538]
[1776429992334,38.78,75874.86,0.0,0.87893,7e-05,15.58565]
[1776429995356,38.78,75876.37,0.0,0.879,7e-05,15.57914]
[1776429998378,38.78,75863.86,0.0,0.87815,7e-05,15.65362]
[1776429999385,38.78,75872.48,0.0,0.87873,7e-05,15.60326]
[1776430000394,38.78,75880.19,0.0,0.87924,7e-05,15.55804]
[1776430001402,38.79,75887.05,0.0,0.87969,7e-05,15.51853]
[1776430003450,38.79,75881.33,0.0,0.8793,7e-05,15.55288]
[1776430005464,38.79,75887.13,0.0,0.87968,7e-05,15.51951]
[1776430007479,38.79,75899.5,0.0,0.8805,7e-05,15.44746]
[1776430010845,38.79,75901.16,0.0,0.8806,7e-05,15.43929]
[1776430012517,38.79,75909.8,0.0,0.88116,7e-05,15.38923]
[1776430014539,38.8,75918.72,0.0,0.88173,7e-05,15.33952]
[1776430014937,38.8,75918.72,0.0,0.88173,7e-05,15.33952]
[1776430018131,38.8,75926.47,0.0,0.88223,7e-05,15.29445]
[1776430018572,38.8,75962.09,0.0,0.88455,6e-05,15.08712]
[1776430019579,38.8,75993.05,0.0,0.88655,6e-05,14.90751]
[1776430020637,38.8,75997.69,0.0,0.88684,6e-05,14.88075]
[1776430021647,38.8,75991.88,0.0,0.88647,6e-05,14.91477]
[1776430022181,38.8,75991.88,0.0,0.88647,6e-05,14.91477]
[1776430024667,38.8,75986.52,0.0,0.88612,6e-05,14.94601]
[1776430027688,38.8,75991.35,0.0,0.88643,6e-05,14.91843]
[1776430028698,38.8,75998.66,0.0,0.88689,6e-05,14.87617]
[1776430030712,38.8,76009.97,0.0,0.88761,6e-05,14.81127]
[1776430031755,38.8,76011.61,0.0,0.8877,6e-05,14.80225]
[1776430032558,38.8,76011.61,0.0,0.8877,6e-05,14.80225]
[1776430032736,38.81,76036.23,0.0,0.88923,6e-05,14.66267]
[1776430033743,38.81,76014.11,0.0,0.88784,6e-05,14.79043]
[1776430034763,38.81,76045.29,0.0,0.8898,6e-05,14.61066]
[1776430035877,38.81,76045.29,0.0,0.8898,6e-05,14.61066]
[1776430035763,38.81,76039.17,0.0,0.88941,6e-05,14.64614]
[1776430036770,38.81,76032.83,0.0,0.88901,6e-05,14.68314]
[1776430037777,38.81,76042.58,0.0,0.88962,6e-05,14.62742]
[1776430038784,38.81,76035.44,0.0,0.88916,6e-05,14.66904]
[1776430040799,38.81,76047.42,0.0,0.8899,6e-05,14.60094]
[1776430041821,38.81,76058.83,0.0,0.89061,6e-05,14.53578]
[1776430042458,38.81,76058.83,0.0,0.89061,6e-05,14.53578]
[1776430042826,38.81,76084.09,0.0,0.89217,6e-05,14.3915]
[1776430043834,38.81,76091.36,0.0,0.89261,6e-05,14.35056]
[1776430044841,38.81,76086.78,0.0,0.89232,6e-05,14.37734]
[1776430045919,38.83,76071.66,0.0,0.89132,6e-05,14.4703]
[1776430047865,38.83,76077.53,0.0,0.89167,6e-05,14.43773]
[1776430048575,38.83,76077.53,0.0,0.89167,6e-05,14.43773]
[1776430048872,38.83,76084.23,0.0,0.89208,6e-05,14.39983]
[1776430050886,38.85,76083.84,0.0,0.89196,6e-05,14.41115]
[1776430051893,38.85,76076.07,0.0,0.89149,6e-05,14.4532]
[1776430052239,38.85,76076.07,0.0,0.89149,6e-05,14.4532]
[1776430052900,38.85,76070.64,0.0,0.89115,6e-05,14.48515]
[1776430053906,38.85,76065.28,0.0,0.89081,6e-05,14.51666]
[1776430055921,38.88,76063.84,0.0,0.89057,6e-05,14.5393]
[1776430056980,38.89,76054.04,0.0,0.8899,6e-05,14.60165]
[1776430057936,38.9,76045.66,0.0,0.8893,6e-05,14.65699]
[1776430058950,38.9,76048.01,0.0,0.88944,6e-05,14.64412]
[1776430059950,38.9,76053.38,0.0,0.88977,6e-05,14.61384]
[1776430060957,38.9,76063.59,0.0,0.8904,6e-05,14.55585]
[1776430062971,38.92,76072.63,0.0,0.89088,6e-05,14.51163]
[1776430063979,38.92,76079.01,0.0,0.89127,6e-05,14.47569]
[1776430064985,38.92,76080.04,0.0,0.89132,6e-05,14.47045]
[1776430065992,38.92,76084.98,0.0,0.89162,6e-05,14.44292]
[1776430068013,38.92,76093.48,0.0,0.89213,6e-05,14.39585]
[1776430069020,38.93,76079.67,0.0,0.89127,6e-05,14.47552]
[1776430070029,38.95,76066.52,0.0,0.8903,6e-05,14.56571]
[1776430071036,38.95,76059.47,0.0,0.88985,6e-05,14.60665]
[1776430073049,38.96,76056.05,0.0,0.88963,6e-05,14.62721]
[1776430075075,38.96,76065.36,0.0,0.8902,6e-05,14.57482]
[1776430077090,38.96,76076.93,0.0,0.89091,6e-05,14.50972]
[1776430078098,38.96,76088.11,0.0,0.89159,6e-05,14.44648]
[1776430079105,38.96,76091.7,0.0,0.8918,6e-05,14.42672]
[1776430080115,38.96,76098.93,0.0,0.89225,6e-05,14.38549]
[1776430081122,38.99,76102.65,0.0,0.89231,6e-05,14.37981]
[1776430082129,39.0,76112.84,0.0,0.89285,6e-05,14.33004]
[1776430083135,39.02,76111.73,0.0,0.89269,6e-05,14.34527]
[1776430084143,39.04,76100.58,0.0,0.89192,6e-05,14.41736]
[1776430085150,39.05,76097.18,0.0,0.89163,6e-05,14.44424]
[1776430086157,39.06,76090.03,0.0,0.89112,6e-05,14.49202]
[1776430087164,39.08,76084.87,0.0,0.89073,6e-05,14.52774]
[1776430088171,39.08,76091.13,0.0,0.89111,6e-05,14.49264]
[1776430090185,39.09,76112.76,0.0,0.89237,6e-05,14.37586]
[1776430091862,39.09,76112.76,0.0,0.89237,6e-05,14.37586]
[1776430091949,39.11,76122.1,0.0,0.89279,6e-05,14.33718]
[1776430092209,39.11,76139.88,0.0,0.89387,6e-05,14.23648]
[1776430093213,39.14,76147.5,0.0,0.89421,6e-05,14.20514]
[1776430095227,39.14,76141.14,0.0,0.89382,6e-05,14.24165]
[1776430095968,39.14,76141.14,0.0,0.89382,6e-05,14.24165]
[1776430099255,39.18,76152.93,0.0,0.89426,6e-05,14.20057]
[1776430100263,39.18,76157.61,0.0,0.89454,6e-05,14.17487]
[1776430101269,39.19,76162.61,0.0,0.89483,6e-05,14.14719]
[1776430102031,39.19,76162.61,0.0,0.89483,6e-05,14.14719]
[1776430102276,39.19,76174.53,0.0,0.89554,6e-05,14.08063]
[1776430103283,39.19,76179.61,0.0,0.89583,6e-05,14.0527]
[1776430106438,39.19,76179.66,0.0,0.89582,6e-05,14.05377]
[1776430106482,39.19,76162.02,0.0,0.89476,6e-05,14.1537]
[1776430107311,39.2,76167.61,0.0,0.89504,6e-05,14.12741]
[1776430108318,39.21,76177.16,0.0,0.89556,6e-05,14.07926]
[1776430109325,39.21,76171.81,0.0,0.89523,6e-05,14.10997]
[1776430112345,39.21,76163.54,0.0,0.89474,6e-05,14.15497]
[1776430114360,39.22,76158.39,0.0,0.89438,6e-05,14.18942]
[1776430116374,39.24,76150.71,0.0,0.89383,6e-05,14.24116]
[1776430118388,39.25,76141.82,0.0,0.89322,6e-05,14.29805]
[1776430119394,39.25,76146.64,0.0,0.89351,6e-05,14.27112]
[1776430121409,39.26,76158.96,0.0,0.89421,6e-05,14.20523]
[1776430122416,39.27,76161.47,0.0,0.89432,6e-05,14.19508]
[1776430127765,39.28,76161.15,0.0,0.89421,6e-05,14.20613]
[1776430128462,39.29,76171.3,0.0,0.89481,6e-05,14.14984]
[1776430129469,39.29,76173.98,0.0,0.89496,6e-05,14.13526]
[1776430131606,39.29,76178.3,0.0,0.89521,6e-05,14.11149]
[1776430132895,39.3,76177.65,0.0,0.89512,6e-05,14.12037]
[1776430134506,39.31,76158.8,0.0,0.89389,6e-05,14.23632]
[1776430135513,39.32,76153.07,0.0,0.89355,6e-05,14.2689]
[1776430136760,39.32,76153.07,0.0,0.89355,6e-05,14.2689]
[1776430136783,39.32,76147.1,0.0,0.89318,6e-05,14.30281]
[1776430138535,39.32,76138.08,0.0,0.89263,6e-05,14.35468]
[1776430141556,39.32,76134.31,0.0,0.89239,6e-05,14.37723]
[1776430142582,39.32,76125.94,0.0,0.89187,6e-05,14.42491]
[1776430143577,39.32,76117.79,0.0,0.89138,6e-05,14.471]
[1776430144583,39.32,76106.93,0.0,0.89071,6e-05,14.53307]
[1776430145590,39.32,76097.4,0.0,0.89012,6e-05,14.58726]
[1776430146598,39.32,76092.3,0.0,0.88981,6e-05,14.61628]
[1776430148610,39.32,76085.18,0.0,0.88936,6e-05,14.65678]
[1776430150625,39.32,76098.45,0.0,0.89018,6e-05,14.58141]
[1776430151632,39.32,76099.58,0.0,0.89025,6e-05,14.57509]
[1776430152639,39.32,76105.21,0.0,0.8906,6e-05,14.54328]
[1776430158688,39.33,76104.97,0.0,0.89055,6e-05,14.54779]
[1776430161709,39.34,76094.91,0.0,0.88986,6e-05,14.61169]
[1776430164730,39.35,76081.9,0.0,0.88901,6e-05,14.68951]
[1776430165738,39.35,76073.38,0.0,0.88848,6e-05,14.73794]
[1776430166744,39.35,76077.18,0.0,0.88873,6e-05,14.71561]
[1776430167751,39.35,76083.61,0.0,0.88913,6e-05,14.67908]
[1776430168780,39.34,76084.59,0.0,0.8892,6e-05,14.67214]
[1776430171801,39.35,76091.67,0.0,0.88965,6e-05,14.62946]
[1776430173815,39.35,76100.82,0.0,0.89021,6e-05,14.57819]
[1776430175829,39.35,76104.7,0.0,0.89044,6e-05,14.55698]
[1776430176836,39.35,76120.46,0.0,0.8914,6e-05,14.46821]
[1776430177843,39.35,76125.54,0.0,0.89171,6e-05,14.43949]
[1776430178850,39.35,76117.54,0.0,0.89122,6e-05,14.48473]
[1776430179864,39.35,76129.12,0.0,0.89192,6e-05,14.41954]
[1776430180864,39.35,76141.82,0.0,0.89269,6e-05,14.34795]
[1776430181871,39.35,76144.64,0.0,0.89286,6e-05,14.33223]
[1776430182112,39.35,76144.64,0.0,0.89286,6e-05,14.33223]
[1776430185900,39.35,76139.06,0.0,0.89252,6e-05,14.36368]
[1776430186201,39.35,76139.06,0.0,0.89252,6e-05,14.36368]
[1776430191943,39.35,76154.65,0.0,0.89345,6e-05,14.27673]
[1776430192949,39.35,76158.37,0.0,0.89368,6e-05,14.2558]
[1776430194963,39.35,76162.99,0.0,0.89395,6e-05,14.2299]
[1776430197984,39.35,76167.66,0.0,0.89423,6e-05,14.20387]
[1776430201006,39.35,76181.17,0.0,0.89503,6e-05,14.12826]
[1776430201663,39.35,76181.17,0.0,0.89503,6e-05,14.12826]
[1776430202015,39.35,76192.47,0.0,0.8957,6e-05,14.06508]
[1776430203022,39.35,76198.15,0.0,0.89603,6e-05,14.03376]
[1776430204030,39.35,76210.62,0.0,0.89677,6e-05,13.9644]
[1776430205040,39.35,76223.13,0.0,0.8975,6e-05,13.89475]
[1776430205356,39.35,76223.13,0.0,0.8975,6e-05,13.89475]
[1776430206044,39.35,76231.19,0.0,0.89797,6e-05,13.84984]
[1776430207051,39.36,76247.4,0.0,0.89891,6e-05,13.75978]
[1776430208058,39.36,76250.95,0.0,0.89911,6e-05,13.74027]
[1776430211079,39.36,76245.52,0.0,0.89878,6e-05,13.77169]
[1776430212091,39.36,76231.71,0.0,0.89798,6e-05,13.84895]
[1776430213095,39.36,76220.89,0.0,0.89734,6e-05,13.90957]
[1776430214101,39.36,76211.31,0.0,0.89678,6e-05,13.96327]
[1776430215109,39.36,76208.12,0.0,0.89659,6e-05,13.98158]
[1776430217132,39.36,76201.54,0.0,0.89618,6e-05,14.01994]
[1776430219153,39.36,76210.74,0.0,0.89672,6e-05,13.96876]
[1776430220160,39.36,76213.57,0.0,0.89688,6e-05,13.95344]
[1776430222174,39.37,76225.09,0.0,0.89755,6e-05,13.89021]
[1776430223181,39.37,76239.35,0.0,0.89838,6e-05,13.81086]
[1776430224188,39.37,76234.82,0.0,0.89811,6e-05,13.83615]
[1776430225821,39.37,76234.82,0.0,0.89811,6e-05,13.83615]
[1776430225909,39.37,76221.11,0.0,0.89731,6e-05,13.91284]
[1776430226361,39.37,76193.8,0.0,0.8957,6e-05,14.06535]
[1776430227209,39.37,76167.58,0.0,0.89414,6e-05,14.21317]
[1776430228218,39.37,76146.05,0.0,0.89284,6e-05,14.33433]
[1776430229914,39.37,76146.05,0.0,0.89284,6e-05,14.33433]
[1776430230015,39.37,76117.26,0.0,0.89109,6e-05,14.49695]
[1776430230792,39.37,76117.26,0.0,0.89109,6e-05,14.49695]
[1776430230823,39.37,76116.33,0.0,0.89104,6e-05,14.50186]
[1776430231244,39.37,76138.97,0.0,0.89244,6e-05,14.37077]
[1776430232269,39.37,76180.12,0.0,0.89491,6e-05,14.13907]
[1776430233258,39.37,76189.18,0.0,0.89545,6e-05,14.08842]
[1776430234713,39.37,76189.18,0.0,0.89545,6e-05,14.08842]
[1776430234815,39.37,76187.77,0.0,0.89536,6e-05,14.09648]
[1776430236279,39.37,76176.47,0.0,0.89469,6e-05,14.15971]
[1776430237286,39.37,76175.2,0.0,0.89461,6e-05,14.16699]
[1776430239300,39.38,76170.57,0.0,0.89429,6e-05,14.19724]
[1776430240307,39.38,76184.86,0.0,0.89514,6e-05,14.11711]
[1776430241446,39.38,76184.86,0.0,0.89514,6e-05,14.11711]
[1776430241550,39.38,76194.1,0.0,0.89564,6e-05,14.06999]
[1776430242321,39.39,76190.55,0.0,0.89542,6e-05,14.09067]
[1776430243328,39.39,76195.14,0.0,0.89569,6e-05,14.06579]
[1776430245629,39.39,76190.89,0.0,0.89543,6e-05,14.09039]
[1776430246350,39.39,76179.95,0.0,0.89476,6e-05,14.15322]
[1776430248021,39.39,76179.95,0.0,0.89476,6e-05,14.15322]
[1776430248128,39.39,76171.6,0.0,0.89425,6e-05,14.20136]
[1776430249371,39.4,76163.06,0.0,0.89373,6e-05,14.24989]
[1776430252091,39.4,76165.65,0.0,0.89388,6e-05,14.23588]
[1776430252903,39.4,76164.07,0.0,0.89378,6e-05,14.24585]
[1776430252948,39.4,76158.68,0.0,0.89346,6e-05,14.27613]
[1776430253400,39.4,76154.07,0.0,0.89317,6e-05,14.30254]
[1776430256831,39.4,76155.14,0.0,0.89323,6e-05,14.29739]
[1776430257717,39.4,76153.14,0.0,0.8931,6e-05,14.30912]
[1776430261882,39.41,76155.41,0.0,0.89322,6e-05,14.29817]
[1776430262016,39.41,76147.01,0.0,0.89271,6e-05,14.3459]
[1776430262522,39.41,76120.15,0.0,0.89108,6e-05,14.49734]
[1776430263488,39.41,76105.72,0.0,0.89019,6e-05,14.57959]
[1776430264496,39.41,76101.1,0.0,0.8899,6e-05,14.60618]
[1776430265505,39.41,76101.75,0.0,0.88994,6e-05,14.60282]
[1776430268523,39.41,76092.4,0.0,0.88935,6e-05,14.65664]
[1776430269537,39.41,76082.58,0.0,0.88874,6e-05,14.71263]
[1776430270541,39.41,76075.63,0.0,0.88831,6e-05,14.75258]
[1776430271548,39.41,76081.28,0.0,0.88865,6e-05,14.72092]
[1776430274569,39.42,76075.63,0.0,0.88828,6e-05,14.75458]
[1776430275576,39.42,76066.75,0.0,0.88773,6e-05,14.80503]
[1776430276584,39.42,76054.54,0.0,0.88696,6e-05,14.87516]
[1776430277601,39.42,76049.65,0.0,0.88665,6e-05,14.90301]
[1776430278599,39.42,76039.13,0.0,0.88599,6e-05,14.96316]
[1776430279606,39.42,76036.5,0.0,0.88582,6e-05,14.97838]
[1776430280613,39.42,76030.14,0.0,0.88542,6e-05,15.01472]
[1776430281620,39.42,76035.1,0.0,0.88573,6e-05,14.98635]
[1776430282627,39.42,76041.11,0.0,0.88611,6e-05,14.95211]
[1776430283636,39.42,76034.72,0.0,0.88571,6e-05,14.98864]
[1776430285648,39.42,76042.0,0.0,0.88617,6e-05,14.94723]
[1776430286655,39.42,76047.63,0.0,0.88652,6e-05,14.91524]
[1776430288669,39.42,76040.67,0.0,0.88608,6e-05,14.9552]
[1776430289676,39.42,76033.88,0.0,0.88564,6e-05,14.99488]
[1776430290683,39.42,76026.62,0.0,0.88518,6e-05,15.03637]
[1776430295718,39.42,76027.97,0.0,0.88529,6e-05,15.02531]
[1776430299746,39.42,76038.58,0.0,0.88596,6e-05,14.96477]
[1776430300753,39.42,76058.29,0.0,0.8872,6e-05,14.85249]
[1776430301760,39.42,76073.35,0.0,0.88812,6e-05,14.76813]
[1776430302767,39.42,76080.15,0.0,0.88854,6e-05,14.72964]
[1776430305788,39.42,76081.24,0.0,0.88861,6e-05,14.72398]
[1776430307801,39.42,76075.43,0.0,0.88824,6e-05,14.75731]
[1776430310825,39.43,76080.78,0.0,0.88856,6e-05,14.72824]
[1776430312844,39.43,76092.65,0.0,0.88928,6e-05,14.66191]
[1776430313846,39.44,76097.48,0.0,0.88952,6e-05,14.64027]
[1776430317874,39.46,76087.28,0.0,0.88875,6e-05,14.71133]
[1776430318337,39.46,76087.28,0.0,0.88875,6e-05,14.71133]
[1776430318886,39.47,76083.83,0.0,0.88853,6e-05,14.73138]
[1776430319893,39.47,76075.02,0.0,0.88798,6e-05,14.78181]
[1776430320900,39.47,76065.45,0.0,0.88738,6e-05,14.83682]
[1776430321908,39.47,76048.46,0.0,0.88631,6e-05,14.93403]
[1776430322445,39.47,76048.46,0.0,0.88631,6e-05,14.93403]
[1776430322917,39.47,76039.2,0.0,0.88572,6e-05,14.9872]
[1776430323922,39.47,76034.46,0.0,0.88541,6e-05,15.01458]
[1776430327951,39.47,76040.45,0.0,0.88578,6e-05,14.98202]
[1776430328958,39.47,76047.84,0.0,0.88624,6e-05,14.94042]
[1776430329965,39.48,76055.45,0.0,0.88671,6e-05,14.89766]
[1776430330976,39.48,76066.57,0.0,0.8874,6e-05,14.83496]
[1776430331982,39.48,76070.99,0.0,0.88767,6e-05,14.81018]
[1776430332989,39.48,76064.4,0.0,0.88725,6e-05,14.84821]
[1776430338039,39.48,76058.45,0.0,0.88686,6e-05,14.88412]
[1776430341061,39.49,76063.95,0.0,0.88714,6e-05,14.85902]
[1776430342068,39.49,76073.21,0.0,0.88771,6e-05,14.807]
[1776430343076,39.5,76075.25,0.0,0.88783,6e-05,14.79605]
[1776430345545,39.5,76075.03,0.0,0.8878,6e-05,14.79859]
[1776430346099,39.5,76084.59,0.0,0.88839,6e-05,14.74505]
[1776430346778,39.5,76084.59,0.0,0.88839,6e-05,14.74505]
[1776430347106,39.5,76093.58,0.0,0.88894,6e-05,14.69459]
[1776430350127,39.5,76086.09,0.0,0.88846,6e-05,14.73852]
[1776430351339,39.5,76086.09,0.0,0.88846,6e-05,14.73852]
[1776430353148,39.51,76096.94,0.0,0.8891,6e-05,14.67905]
[1776430354162,39.51,76105.57,0.0,0.88963,6e-05,14.63027]
[1776430355284,39.51,76105.57,0.0,0.88963,6e-05,14.63027]
[1776430356181,39.51,76109.52,0.0,0.88986,6e-05,14.60914]
[1776430360209,39.52,76118.69,0.0,0.89039,6e-05,14.55988]
[1776430361238,39.52,76126.98,0.0,0.89089,6e-05,14.51387]
[1776430361860,39.52,76126.98,0.0,0.89089,6e-05,14.51387]
[1776430362224,39.52,76134.22,0.0,0.89133,6e-05,14.47362]
[1776430363231,39.52,76148.48,0.0,0.89219,6e-05,14.39372]
[1776430364238,39.52,76155.84,0.0,0.89263,6e-05,14.35281]
[1776430365955,39.52,76158.81,0.0,0.8928,6e-05,14.33662]
[1776430368269,39.54,76167.67,0.0,0.89324,6e-05,14.29629]
[1776430370290,39.57,76160.77,0.0,0.89266,6e-05,14.35092]
[1776430375324,39.61,76159.25,0.0,0.89234,6e-05,14.38147]
[1776430376332,39.61,76153.64,0.0,0.892,6e-05,14.41331]
[1776430378151,39.61,76150.94,0.0,0.89183,6e-05,14.42909]
[1776430382169,39.62,76150.89,0.0,0.8918,6e-05,14.43176]
[1776430382380,39.62,76156.94,0.0,0.89216,6e-05,14.39815]
[1776430384394,39.62,76151.87,0.0,0.89184,6e-05,14.42754]
[1776430385407,39.62,76159.16,0.0,0.89228,6e-05,14.38698]
[1776430386414,39.62,76165.43,0.0,0.89265,6e-05,14.35224]
[1776430391270,39.62,76162.7,0.0,0.89248,6e-05,14.36873]
[1776430391274,39.62,76164.96,0.0,0.8926,6e-05,14.35687]
[1776430391442,39.62,76164.96,0.0,0.8926,6e-05,14.35687]
[1776430393463,39.63,76156.62,0.0,0.89209,6e-05,14.40462]
[1776430398000,39.63,76155.03,0.0,0.89198,6e-05,14.41537]
[1776430398193,39.63,76155.03,0.0,0.89198,6e-05,14.41537]
[1776430399400,39.63,76155.03,0.0,0.89196,6e-05,14.41661]
[1776430399613,39.63,76187.14,0.0,0.89389,6e-05,14.23703]
[1776430400512,39.63,76220.39,0.0,0.89584,6e-05,14.05284]
[1776430401520,39.64,76230.39,0.0,0.89642,6e-05,13.99805]
[1776430402810,39.64,76230.39,0.0,0.89642,6e-05,13.99805]
[1776430402826,39.64,76227.31,0.0,0.89624,6e-05,14.01564]
[1776430403989,39.64,76227.31,0.0,0.89624,6e-05,14.01564]
[1776430404090,39.64,76243.06,0.0,0.89715,6e-05,13.92912]
[1776430404544,39.64,76249.3,0.0,0.8975,6e-05,13.89508]
[1776430407256,39.64,76253.65,0.0,0.89775,6e-05,13.87156]
[1776430408169,39.66,76249.78,0.0,0.89741,6e-05,13.90405]
[1776430408574,39.66,76256.82,0.0,0.89782,6e-05,13.86515]
[1776430409584,39.67,76261.73,0.0,0.89802,6e-05,13.84601]
[1776430411362,39.7,76268.59,0.0,0.8983,6e-05,13.81867]
[1776430412078,39.7,76268.59,0.0,0.8983,6e-05,13.81867]
[1776430412103,39.7,76274.35,0.0,0.89863,6e-05,13.78694]
[1776430417643,39.77,76277.77,0.0,0.89843,6e-05,13.8071]
[1776430420668,39.81,76260.87,0.0,0.89727,6e-05,13.91845]
[1776430421675,39.81,76250.8,0.0,0.89665,6e-05,13.97837]
[1776430422682,39.81,76248.86,0.0,0.89653,6e-05,13.98945]
[1776430427717,39.82,76243.13,0.0,0.89618,6e-05,14.02311]
[1776430428827,39.82,76243.13,0.0,0.89618,6e-05,14.02311]
[1776430428870,39.82,76230.68,0.0,0.89544,6e-05,14.09251]
[1776430429733,39.82,76211.45,0.0,0.89431,6e-05,14.19906]
[1776430430741,39.82,76203.62,0.0,0.89384,6e-05,14.2433]
[1776430432450,39.82,76200.88,0.0,0.89368,6e-05,14.25876]
[1776430432757,39.82,76210.03,0.0,0.89422,6e-05,14.20816]
[1776430433764,39.82,76217.45,0.0,0.89465,6e-05,14.1673]
[1776430434771,39.82,76209.77,0.0,0.8942,6e-05,14.20996]
[1776430435778,39.82,76201.63,0.0,0.89371,6e-05,14.25515]
[1776430436785,39.82,76190.26,0.0,0.89304,6e-05,14.31829]
[1776430437792,39.82,76186.43,0.0,0.89281,6e-05,14.33999]
[1776430439788,39.82,76182.47,0.0,0.89257,6e-05,14.36239]
[1776430443907,39.83,76179.46,0.0,0.89237,6e-05,14.38044]
[1776430443980,39.83,76160.86,0.0,0.89125,6e-05,14.48448]
[1776430444843,39.83,76146.26,0.0,0.89037,6e-05,14.56622]
[1776430445850,39.83,76150.33,0.0,0.89062,6e-05,14.54345]
[1776430447866,39.83,76168.16,0.0,0.89169,6e-05,14.44396]
[1776430448873,39.83,76173.54,0.0,0.89201,6e-05,14.41413]
[1776430451226,39.83,76174.55,0.0,0.89207,6e-05,14.40873]
[1776430451281,39.83,76196.34,0.0,0.89337,6e-05,14.28767]
[1776430451970,39.83,76232.22,0.0,0.89548,6e-05,14.08871]
[1776430452956,39.83,76238.86,0.0,0.89586,6e-05,14.05285]
[1776430453963,39.83,76247.22,0.0,0.89635,6e-05,14.00688]
[1776430454835,39.83,76247.22,0.0,0.89635,6e-05,14.00688]
[1776430460008,39.83,76245.93,0.0,0.89626,6e-05,14.01564]
[1776430465041,39.83,76242.28,0.0,0.89604,6e-05,14.03641]
[1776430466048,39.83,76252.52,0.0,0.89663,6e-05,13.97985]
[1776430467054,39.83,76255.19,0.0,0.89679,6e-05,13.96521]
[1776430468061,39.83,76260.01,0.0,0.89707,6e-05,13.93875]
[1776430470076,39.83,76269.68,0.0,0.89762,6e-05,13.88581]
[1776430472090,39.84,76270.58,0.0,0.89764,6e-05,13.88324]
[1776430475111,39.87,76265.21,0.0,0.89717,6e-05,13.92785]
[1776430477126,39.87,76259.03,0.0,0.89681,6e-05,13.96271]
[1776430478132,39.87,76248.43,0.0,0.89619,6e-05,14.02152]
[1776430478976,39.87,76248.43,0.0,0.89619,6e-05,14.02152]
[1776430479140,39.88,76256.47,0.0,0.89665,6e-05,13.9775]
[1776430480149,39.88,76273.0,0.0,0.8976,6e-05,13.8869]
[1776430482161,39.89,76276.73,0.0,0.89776,6e-05,13.87185]
[1776430483055,39.89,76276.73,0.0,0.89776,6e-05,13.87185]
[1776430486203,39.91,76262.95,0.0,0.89686,6e-05,13.95856]
[1776430487209,39.91,76255.77,0.0,0.89644,6e-05,13.99853]
[1776430488216,39.91,76251.06,0.0,0.89616,6e-05,14.02485]
[1776430490233,39.91,76238.05,0.0,0.8954,6e-05,14.09718]
[1776430491241,39.91,76243.57,0.0,0.89572,6e-05,14.06672]
[1776430492248,39.91,76253.5,0.0,0.89629,6e-05,14.01272]
[1776430493255,39.91,76254.61,0.0,0.89635,6e-05,14.0069]
[1776430496247,39.91,76256.01,0.0,0.89642,6e-05,13.9998]
[1776430496444,39.91,76256.01,0.0,0.89642,6e-05,13.9998]
[1776430496544,39.91,76256.74,0.0,0.89646,6e-05,13.9964]
[1776430502320,39.92,76249.5,0.0,0.89602,6e-05,14.0378]
[1776430504334,39.92,76243.06,0.0,0.89564,6e-05,14.07382]
[1776430505340,39.92,76237.23,0.0,0.8953,6e-05,14.10623]
[1776430507355,39.92,76236.45,0.0,0.89525,6e-05,14.11084]
[1776430508362,39.92,76229.79,0.0,0.89486,6e-05,14.14778]
[1776430510376,39.92,76231.63,0.0,0.89497,6e-05,14.13779]
[1776430514404,39.92,76219.83,0.0,0.89427,6e-05,14.20338]
[1776430515411,39.92,76210.11,0.0,0.89369,6e-05,14.25733]
[1776430516418,39.92,76211.78,0.0,0.89379,6e-05,14.24837]
[1776430516978,39.92,76211.78,0.0,0.89379,6e-05,14.24837]
[1776430517426,39.92,76194.49,0.0,0.89276,6e-05,14.34473]
[1776430518431,39.92,76180.84,0.0,0.89194,6e-05,14.42106]
[1776430519438,39.92,76176.71,0.0,0.89169,6e-05,14.44437]
[1776430520447,39.92,76175.32,0.0,0.8916,6e-05,14.45231]
[1776430521049,39.92,76175.32,0.0,0.8916,6e-05,14.45231]
[1776430523468,39.92,76169.48,0.0,0.89125,6e-05,14.48529]
[1776430527505,39.92,76179.78,0.0,0.89186,6e-05,14.42855]
[1776430528511,39.93,76184.6,0.0,0.89215,6e-05,14.40195]
[1776430531533,39.93,76176.05,0.0,0.89165,6e-05,14.44698]
[1776430531851,39.93,76176.05,0.0,0.89165,6e-05,14.44698]
[1776430534559,39.93,76181.52,0.0,0.89197,6e-05,14.41708]
[1776430535561,39.93,76174.41,0.0,0.89154,6e-05,14.45687]
[1776430535853,39.93,76174.41,0.0,0.89154,6e-05,14.45687]
[1776430539589,39.93,76180.43,0.0,0.8919,6e-05,14.42331]
[1776430541603,39.93,76174.67,0.0,0.89155,6e-05,14.45578]
[1776430542701,39.93,76174.67,0.0,0.89155,6e-05,14.45578]
[1776430542938,39.93,76174.67,0.0,0.89155,6e-05,14.45578]
[1776430544626,39.93,76167.36,0.0,0.89111,6e-05,14.49694]
[1776430546640,39.93,76174.69,0.0,0.89155,6e-05,14.45637]
[1776430547647,39.93,76187.61,0.0,0.89232,6e-05,14.38442]
[1776430548654,39.93,76190.22,0.0,0.89248,6e-05,14.36993]
[1776430550807,39.93,76194.19,0.0,0.89271,6e-05,14.34791]
[1776430550941,39.93,76194.19,0.0,0.89271,6e-05,14.34791]
[1776430551015,39.93,76192.72,0.0,0.89262,6e-05,14.35614]
[1776430552682,39.93,76185.18,0.0,0.89217,6e-05,14.39813]
[1776430553689,39.93,76178.08,0.0,0.89175,6e-05,14.4376]
[1776430554696,39.93,76167.66,0.0,0.89112,6e-05,14.49581]
[1776430555703,39.93,76164.73,0.0,0.89094,6e-05,14.51225]
[1776430556709,39.93,76157.16,0.0,0.89049,6e-05,14.55455]
[1776430558724,39.93,76165.09,0.0,0.89096,6e-05,14.51038]
[1776430559731,39.93,76175.89,0.0,0.89161,6e-05,14.45032]
[1776430560738,39.93,76174.92,0.0,0.89155,6e-05,14.4559]
[1776430562756,39.93,76190.6,0.0,0.89249,6e-05,14.3688]
[1776430563763,39.93,76199.72,0.0,0.89303,6e-05,14.31821]
[1776430564770,39.93,76197.28,0.0,0.89289,6e-05,14.33187]
[1776430569805,39.93,76199.3,0.0,0.893,6e-05,14.32114]
[1776430570812,39.93,76204.94,0.0,0.89333,6e-05,14.28998]
[1776430571820,39.93,76216.12,0.0,0.89399,6e-05,14.22821]
[1776430572827,39.93,76219.84,0.0,0.89421,6e-05,14.20788]
[1776430574842,39.93,76215.04,0.0,0.89392,6e-05,14.235]
[1776430576856,39.94,76201.8,0.0,0.89313,6e-05,14.30882]
[1776430577863,39.94,76193.84,0.0,0.89266,6e-05,14.35326]
[1776430580885,39.94,76190.68,0.0,0.89247,6e-05,14.37095]
[1776430585099,39.94,76188.0,0.0,0.89231,6e-05,14.3859]
[1776430585199,39.94,76188.0,0.0,0.89231,6e-05,14.3859]
[1776430588369,39.94,76192.87,0.0,0.8926,6e-05,14.35887]
[1776430588446,39.94,76192.87,0.0,0.8926,6e-05,14.35887]
[1776430588543,39.94,76192.65,0.0,0.89258,6e-05,14.36014]
[1776430593662,39.94,76194.34,0.0,0.8927,6e-05,14.34775]
[1776430593698,39.94,76194.34,0.0,0.8927,6e-05,14.34775]
[1776430597775,39.94,76198.41,0.0,0.89294,6e-05,14.3255]
[1776430597939,39.94,76198.41,0.0,0.89294,6e-05,14.3255]
[1776430598491,39.94,76198.41,0.0,0.89294,6e-05,14.3255]
[1776430598626,39.94,76194.33,0.0,0.8927,6e-05,14.34825]
[1776430599018,39.94,76186.68,0.0,0.89224,6e-05,14.39073]
[1776430600020,39.94,76190.9,0.0,0.89249,6e-05,14.36764]
[1776430602194,39.94,76190.86,0.0,0.89248,6e-05,14.36816]
[1776430602254,39.94,76189.59,0.0,0.8924,6e-05,14.37551]
[1776430606062,39.94,76194.27,0.0,0.89267,6e-05,14.35075]
[1776430607070,39.94,76203.51,0.0,0.89322,6e-05,14.29981]
[1776430608076,39.94,76208.58,0.0,0.89351,6e-05,14.27212]
[1776430613111,39.95,76202.31,0.0,0.89312,6e-05,14.30843]
[1776430614627,39.95,76202.31,0.0,0.89312,6e-05,14.30843]
[1776430614703,39.95,76201.32,0.0,0.89306,6e-05,14.31403]
[1776430615268,39.95,76201.66,0.0,0.89308,6e-05,14.31224]
[1776430619353,39.95,76200.21,0.0,0.89299,6e-05,14.32056]
[1776430619447,39.95,76200.21,0.0,0.89299,6e-05,14.32056]
[1776430622174,39.95,76193.25,0.0,0.89258,6e-05,14.35948]
[1776430622769,39.95,76193.25,0.0,0.89258,6e-05,14.35948]
[1776430622940,39.95,76193.25,0.0,0.89258,6e-05,14.35948]
[1776430623182,39.95,76191.66,0.0,0.89248,6e-05,14.36834]
[1776430627210,39.95,76196.51,0.0,0.89277,6e-05,14.34157]
[1776430630156,39.95,76195.01,0.0,0.89268,6e-05,14.35004]
[1776430630197,39.95,76195.01,0.0,0.89268,6e-05,14.35004]
[1776430635694,39.95,76193.67,0.0,0.8926,6e-05,14.35785]
[1776430635388,39.95,76178.17,0.0,0.89167,6e-05,14.44403]
[1776430636305,39.95,76168.73,0.0,0.8911,6e-05,14.49656]
[1776430637297,39.95,76177.74,0.0,0.89164,6e-05,14.44648]
[1776430638304,39.95,76177.59,0.0,0.89163,6e-05,14.44752]
[1776430639142,39.95,76177.59,0.0,0.89163,6e-05,14.44752]
[1776430639314,39.95,76180.25,0.0,0.89179,6e-05,14.43292]
[1776430642337,39.95,76186.15,0.0,0.89214,6e-05,14.40052]
[1776430643344,39.95,76194.15,0.0,0.89261,6e-05,14.35608]
[1776430648379,39.95,76185.73,0.0,0.89211,6e-05,14.40302]
[1776430651943,39.95,76188.9,0.0,0.89232,6e-05,14.38208]
[1776430652206,39.95,76188.9,0.0,0.89232,6e-05,14.38208]
[1776430652407,39.95,76191.0,0.0,0.89245,6e-05,14.37042]
[1776430654750,39.95,76191.78,0.0,0.89249,6e-05,14.36611]
[1776430654948,39.95,76191.78,0.0,0.89249,6e-05,14.36611]
[1776430656435,39.95,76187.4,0.0,0.89223,6e-05,14.39047]
[1776430661151,39.95,76187.83,0.0,0.89226,6e-05,14.38799]
[1776430661204,39.95,76187.83,0.0,0.89226,6e-05,14.38799]
[1776430661470,39.95,76185.68,0.0,0.89213,6e-05,14.39992]
[1776430665477,39.95,76186.32,0.0,0.89217,6e-05,14.39628]
[1776430665695,39.95,76186.32,0.0,0.89217,6e-05,14.39628]
[1776430670535,39.95,76168.64,0.0,0.89109,6e-05,14.49608]
[1776430670787,39.95,76168.64,0.0,0.89109,6e-05,14.49608]
[1776430671546,39.95,76166.27,0.0,0.89095,6e-05,14.50937]
[1776430672553,39.95,76176.83,0.0,0.89158,6e-05,14.45063]
[1776430673560,39.95,76181.81,0.0,0.89188,6e-05,14.42307]
[1776430674168,39.95,76181.81,0.0,0.89188,6e-05,14.42307]
[1776430674567,39.95,76183.94,0.0,0.89201,6e-05,14.41139]
[1776430677588,39.96,76190.75,0.0,0.89241,6e-05,14.37412]
[1776430682623,39.96,76190.79,0.0,0.8924,6e-05,14.37484]
[1776430683858,39.96,76193.96,0.0,0.89259,6e-05,14.35722]
[1776430683959,39.96,76193.96,0.0,0.89259,6e-05,14.35722]
[1776430684637,39.96,76194.37,0.0,0.89261,6e-05,14.35495]
[1776430687658,39.96,76186.43,0.0,0.89214,6e-05,14.39926]
[1776430692531,39.96,76185.22,0.0,0.89206,6e-05,14.40659]
[1776430692707,39.96,76185.22,0.0,0.89206,6e-05,14.40659]
[1776430694710,39.96,76176.38,0.0,0.89153,6e-05,14.45612]
[1776430695717,39.96,76181.55,0.0,0.89183,6e-05,14.42744]
[1776430696978,39.96,76178.85,0.0,0.89167,6e-05,14.44257]
[1776430697189,39.96,76178.85,0.0,0.89167,6e-05,14.44257]
[1776430697731,39.96,76180.8,0.0,0.89179,6e-05,14.43181]
[1776430699495,39.96,76180.93,0.0,0.89179,6e-05,14.4312]
[1776430699708,39.96,76180.93,0.0,0.89179,6e-05,14.4312]
[1776430702766,39.96,76166.25,0.0,0.89091,6e-05,14.51329]
[1776430703772,39.96,76171.7,0.0,0.89124,6e-05,14.48297]
[1776430704780,39.96,76176.71,0.0,0.89154,6e-05,14.45518]
[1776430706864,39.96,76178.02,0.0,0.89161,6e-05,14.44801]
[1776430707221,39.96,76178.02,0.0,0.89161,6e-05,14.44801]
[1776430707224,39.96,76178.45,0.0,0.89164,6e-05,14.44533]
[1776430709615,39.96,76178.4,0.0,0.89164,6e-05,14.44561]
[1776430709698,39.96,76178.4,0.0,0.89164,6e-05,14.44561]
[1776430714852,39.96,76181.49,0.0,0.89185,6e-05,14.42429]
[1776430717075,39.96,76181.41,0.0,0.89185,6e-05,14.42464]
[1776430717201,39.96,76181.41,0.0,0.89185,6e-05,14.42464]
[1776430717224,39.96,76177.92,0.0,0.89164,6e-05,14.44412]
[1776430721398,39.96,76178.48,0.0,0.89167,6e-05,14.44128]
[1776430721441,39.96,76178.48,0.0,0.89167,6e-05,14.44128]
[1776430725929,39.96,76183.04,0.0,0.89193,6e-05,14.41683]
[1776430727836,39.96,76180.52,0.0,0.89178,6e-05,14.431]
[1776430727937,39.96,76180.52,0.0,0.89178,6e-05,14.431]
[1776430727944,39.96,76182.16,0.0,0.89188,6e-05,14.42203]
[1776430729715,39.96,76182.16,0.0,0.89188,6e-05,14.42203]
[1776430729942,39.96,76182.39,0.0,0.89189,6e-05,14.421]
[1776430733985,39.96,76193.01,0.0,0.89252,6e-05,14.36255]
[1776430734992,39.96,76206.13,0.0,0.8933,6e-05,14.2897]
[1776430735999,39.96,76209.33,0.0,0.89349,6e-05,14.27197]
[1776430737006,39.96,76218.95,0.0,0.89406,6e-05,14.21884]
[1776430738013,39.96,76224.28,0.0,0.89437,6e-05,14.18912]
[1776430739717,39.96,76224.28,0.0,0.89437,6e-05,14.18912]
[1776430739740,39.96,76225.09,0.0,0.89442,6e-05,14.1846]
[1776430740034,39.96,76237.06,0.0,0.89512,6e-05,14.1185]
[1776430742046,39.96,76238.54,0.0,0.89521,6e-05,14.11046]
[1776430743400,39.96,76238.54,0.0,0.89521,6e-05,14.11046]
[1776430743472,39.96,76241.36,0.0,0.89537,6e-05,14.09499]
[1776430745067,39.96,76252.37,0.0,0.89601,6e-05,14.03444]
[1776430746074,39.96,76261.49,0.0,0.89654,6e-05,13.98458]
[1776430747081,39.96,76267.25,0.0,0.89687,6e-05,13.95293]
[1776430748088,39.96,76269.38,0.0,0.89699,6e-05,13.94122]
[1776430750103,39.96,76273.04,0.0,0.8972,6e-05,13.92158]
[1776430752116,39.97,76280.09,0.0,0.8976,6e-05,13.8831]
[1776430754131,39.97,76274.33,0.0,0.89727,6e-05,13.91497]
[1776430759184,39.97,76278.0,0.0,0.89746,6e-05,13.89677]
[1776430762200,39.97,76281.75,0.0,0.89767,6e-05,13.87693]
[1776430763496,39.97,76281.75,0.0,0.89767,6e-05,13.87693]
[1776430763690,39.97,76281.75,0.0,0.89767,6e-05,13.87693]
[1776430763717,39.97,76282.09,0.0,0.89769,6e-05,13.87523]
[1776430769731,39.97,76282.84,0.0,0.89772,6e-05,13.8719]
[1776430769943,39.97,76284.31,0.0,0.89781,6e-05,13.86401]
[1776430770256,39.97,76289.7,0.0,0.89811,6e-05,13.83467]
[1776430774294,39.97,76284.37,0.0,0.89782,6e-05,13.86158]
[1776430775304,39.97,76265.02,0.0,0.8967,6e-05,13.96774]
[1776430776311,39.98,76259.93,0.0,0.89636,6e-05,14.00065]
[1776430777318,39.98,76268.16,0.0,0.89683,6e-05,13.95569]
[1776430778801,39.98,76268.16,0.0,0.89683,6e-05,13.95569]
[1776430778816,39.98,76274.3,0.0,0.89718,6e-05,13.92232]
[1776430779332,39.99,76279.89,0.0,0.8975,6e-05,13.89205]
[1776430781654,39.99,76281.28,0.0,0.89758,6e-05,13.88485]
[1776430781732,39.99,76279.96,0.0,0.8975,6e-05,13.89252]
[1776430781941,39.99,76279.96,0.0,0.8975,6e-05,13.89252]
[1776430782224,39.99,76279.96,0.0,0.8975,6e-05,13.89252]
[1776430785377,39.99,76269.0,0.0,0.89685,6e-05,13.95428]
[1776430786427,39.99,76269.0,0.0,0.89685,6e-05,13.95428]
[1776430786528,39.99,76261.41,0.0,0.8964,6e-05,13.99629]
[1776430788500,39.99,76262.97,0.0,0.89649,6e-05,13.98796]
[1776430788601,39.99,76268.48,0.0,0.89681,6e-05,13.95797]
[1776430789406,39.99,76274.21,0.0,0.89714,6e-05,13.92683]
[1776430791420,39.99,76285.79,0.0,0.89779,6e-05,13.86409]
[1776430792426,39.99,76289.92,0.0,0.89803,6e-05,13.84165]
[1776430796498,40.01,76291.09,0.0,0.89804,6e-05,13.84127]
[1776430796703,40.01,76291.09,0.0,0.89804,6e-05,13.84127]
[1776430798469,40.01,76282.72,0.0,0.89754,6e-05,13.88856]
[1776430799475,40.01,76271.38,0.0,0.89688,6e-05,13.95115]
[1776430800483,40.01,76271.95,0.0,0.89691,6e-05,13.94835]
[1776430802497,40.01,76266.84,0.0,0.89661,6e-05,13.97706]
[1776430803506,40.01,76250.79,0.0,0.89568,6e-05,14.06557]
[1776430804516,40.01,76235.25,0.0,0.89477,6e-05,14.15133]
[1776430805528,40.01,76222.13,0.0,0.894,6e-05,14.22382]
[1776430806535,40.01,76217.51,0.0,0.89372,6e-05,14.24931]
[1776430809559,40.01,76213.81,0.0,0.89351,6e-05,14.26977]
[1776430810567,40.01,76199.9,0.0,0.89268,6e-05,14.34691]
[1776430811573,40.01,76201.42,0.0,0.89277,6e-05,14.33877]
[1776430812582,40.01,76190.61,0.0,0.89212,6e-05,14.399]
[1776430813589,40.01,76189.46,0.0,0.89205,6e-05,14.40559]
[1776430817617,40.01,76181.43,0.0,0.89157,6e-05,14.45012]
[1776430818627,40.01,76175.34,0.0,0.8912,6e-05,14.4841]
[1776430819633,40.01,76169.98,0.0,0.89088,6e-05,14.51399]
[1776430820641,40.01,76166.38,0.0,0.89066,6e-05,14.53407]
[1776430821648,40.01,76161.36,0.0,0.89036,6e-05,14.56203]
[1776430825684,40.01,76155.62,0.0,0.89001,6e-05,14.59386]
[1776430826690,40.01,76152.1,0.0,0.8898,6e-05,14.6134]
[1776430827697,40.01,76145.15,0.0,0.88938,6e-05,14.65206]
[1776430828704,40.01,76137.44,0.0,0.88891,6e-05,14.69494]
[1776430832732,40.01,76138.92,0.0,0.88903,6e-05,14.68247]
[1776430835753,40.01,76142.59,0.0,0.88926,6e-05,14.66131]
[1776430836760,40.01,76153.87,0.0,0.88995,6e-05,14.59821]
[1776430837767,40.01,76156.66,0.0,0.89012,6e-05,14.58257]
[1776430841797,40.01,76161.14,0.0,0.89039,6e-05,14.55733]
[1776430842804,40.01,76157.52,0.0,0.89018,6e-05,14.57746]
[1776430845283,40.01,76155.19,0.0,0.89004,6e-05,14.59034]
[1776430845436,40.01,76155.19,0.0,0.89004,6e-05,14.59034]
[1776430845830,40.01,76157.44,0.0,0.89017,6e-05,14.57773]
[1776430848848,40.01,76163.18,0.0,0.89052,6e-05,14.54562]
[1776430849186,40.01,76163.18,0.0,0.89052,6e-05,14.54562]
[1776430849200,40.01,76163.18,0.0,0.89052,6e-05,14.54562]
[1776430849855,40.01,76163.54,0.0,0.89054,6e-05,14.54362]
[1776430851880,40.01,76178.62,0.0,0.89145,6e-05,14.45976]
[1776430852887,40.01,76183.92,0.0,0.89177,6e-05,14.43044]
[1776430854901,40.01,76187.6,0.0,0.89198,6e-05,14.41039]
[1776430856914,40.01,76183.57,0.0,0.89174,6e-05,14.43315]
[1776430857632,40.01,76183.57,0.0,0.89174,6e-05,14.43315]
[1776430857691,40.01,76183.57,0.0,0.89174,6e-05,14.43315]
[1776430857922,40.01,76179.7,0.0,0.8915,6e-05,14.45481]
[1776430860944,40.01,76176.21,0.0,0.89129,6e-05,14.47459]
[1776430861092,40.01,76176.21,0.0,0.89129,6e-05,14.47459]
[1776430861211,40.01,76176.21,0.0,0.89129,6e-05,14.47459]
[1776430862812,40.01,76175.09,0.0,0.89122,6e-05,14.48092]
[1776430862938,40.01,76175.09,0.0,0.89122,6e-05,14.48092]
[1776430862834,40.01,76175.09,0.0,0.89122,6e-05,14.48101]
[1776430863192,40.01,76181.14,0.0,0.89158,6e-05,14.44754]
[1776430863965,40.01,76190.89,0.0,0.89217,6e-05,14.39342]
[1776430864972,40.01,76198.32,0.0,0.89261,6e-05,14.35218]
[1776430866986,40.01,76204.25,0.0,0.89296,6e-05,14.31938]
[1776430871949,40.01,76204.84,0.0,0.89299,6e-05,14.31629]
[1776430872021,40.01,76208.82,0.0,0.89323,6e-05,14.2944]
[1776430874035,40.01,76218.28,0.0,0.89379,6e-05,14.2423]
[1776430876049,40.01,76220.24,0.0,0.8939,6e-05,14.23146]
[1776430878063,40.01,76226.73,0.0,0.89428,6e-05,14.1957]
[1776430880020,40.01,76229.48,0.0,0.89444,6e-05,14.18058]
[1776430880200,40.01,76229.48,0.0,0.89444,6e-05,14.18058]
[1776430882091,40.01,76238.58,0.0,0.89497,6e-05,14.13065]
[1776430885116,40.01,76244.02,0.0,0.89529,6e-05,14.10108]
[1776430886123,40.01,76256.83,0.0,0.89603,6e-05,14.03073]
[1776430887131,40.01,76262.68,0.0,0.89637,6e-05,13.99866]
[1776430888140,40.01,76251.07,0.0,0.89569,6e-05,14.06266]
[1776430889147,40.01,76229.67,0.0,0.89444,6e-05,14.18081]
[1776430890154,40.02,76228.47,0.0,0.89437,6e-05,14.18755]
[1776430891161,40.02,76229.3,0.0,0.89444,6e-05,14.17965]
[1776430896114,40.01,76233.4,0.0,0.89468,6e-05,14.1568]
[1776430896201,40.01,76233.4,0.0,0.89468,6e-05,14.1568]
[1776430900080,40.02,76237.9,0.0,0.89493,6e-05,14.13334]
[1776430900215,40.02,76237.9,0.0,0.89493,6e-05,14.13334]
[1776430903245,40.02,76246.34,0.0,0.89542,6e-05,14.08773]
[1776430904252,40.02,76252.72,0.0,0.89579,6e-05,14.0527]
[1776430908279,40.02,76247.59,0.0,0.89548,6e-05,14.08146]
[1776430910349,40.02,76248.27,0.0,0.89552,6e-05,14.07782]
[1776430910438,40.02,76248.27,0.0,0.89552,6e-05,14.07782]
[1776430914326,40.02,76259.47,0.0,0.89617,6e-05,14.01666]
[1776430915336,40.02,76269.24,0.0,0.89673,6e-05,13.96312]
[1776430916342,40.02,76272.47,0.0,0.89692,6e-05,13.94533]
[1776430917349,40.02,76272.68,0.0,0.89693,6e-05,13.94421]
[1776430919717,40.02,76273.18,0.0,0.89696,6e-05,13.94149]
[1776430919940,40.02,76273.18,0.0,0.89696,6e-05,13.94149]
[1776430921656,40.02,76273.75,0.0,0.89699,6e-05,13.9384]
[1776430921691,40.02,76273.75,0.0,0.89699,6e-05,13.9384]
[1776430921698,40.02,76272.07,0.0,0.89689,6e-05,13.94763]
[1776430926414,40.02,76264.31,0.0,0.89644,6e-05,13.99073]
[1776430929435,40.02,76257.69,0.0,0.89605,6e-05,14.028]
[1776430930442,40.02,76262.9,0.0,0.89635,6e-05,13.99981]
[1776430933270,40.03,76258.8,0.0,0.8961,6e-05,14.0233]
[1776430933671,40.03,76289.03,0.0,0.89784,6e-05,13.85754]
[1776430934490,40.03,76330.34,0.0,0.90019,6e-05,13.63222]
[1776430935494,40.03,76357.96,0.0,0.90173,6e-05,13.48251]
[1776430936997,40.03,76357.96,0.0,0.90173,6e-05,13.48251]
[1776430937039,40.03,76364.57,0.0,0.90209,6e-05,13.44723]
[1776430938639,40.03,76366.7,0.0,0.90221,6e-05,13.43613]
[1776430938720,40.03,76387.29,0.0,0.90334,5e-05,13.32543]
[1776430939567,40.03,76387.29,0.0,0.90334,5e-05,13.32543]
[1776430939589,40.03,76442.02,0.0,0.90631,5e-05,13.03184]
[1776430940665,40.03,76481.93,0.0,0.90843,5e-05,12.82009]
[1776430941551,40.03,76491.7,0.0,0.90894,5e-05,12.76833]
[1776430942389,40.03,76491.7,0.0,0.90894,5e-05,12.76833]
[1776430942897,40.03,76491.7,0.0,0.90894,5e-05,12.76833]
[1776430942922,40.05,76476.9,0.0,0.90807,5e-05,12.85581]
[1776430943572,40.05,76448.69,0.0,0.90657,5e-05,13.00651]
[1776430944577,40.05,76432.62,0.0,0.9057,5e-05,13.09274]
[1776430945586,40.05,76401.03,0.0,0.90398,5e-05,13.26268]
[1776430946239,40.05,76401.03,0.0,0.90398,5e-05,13.26268]
[1776430946595,40.05,76384.09,0.0,0.90305,6e-05,13.35451]
[1776430947602,40.05,76385.5,0.0,0.90312,6e-05,13.34741]
[1776430948229,40.05,76385.5,0.0,0.90312,6e-05,13.34741]
[1776430948615,40.05,76372.63,0.0,0.9024,6e-05,13.41735]
[1776430949621,40.05,76364.8,0.0,0.90197,6e-05,13.46007]
[1776430951635,40.05,76350.49,0.0,0.90119,6e-05,13.53467]
[1776430952410,40.05,76350.49,0.0,0.90119,6e-05,13.53467]
[1776430952643,40.05,76328.09,0.0,0.89993,6e-05,13.65649]
[1776430953651,40.05,76304.24,0.0,0.89857,6e-05,13.78656]
[1776430954657,40.06,76296.32,0.0,0.89812,6e-05,13.83006]
[1776430955664,40.06,76282.89,0.0,0.89735,6e-05,13.90368]
[1776430956491,40.06,76282.89,0.0,0.89735,6e-05,13.90368]
[1776430956671,40.06,76279.6,0.0,0.89716,6e-05,13.92177]
[1776430957680,40.06,76285.16,0.0,0.89748,6e-05,13.89158]
[1776430962718,40.06,76281.35,0.0,0.89724,6e-05,13.91382]
[1776430963725,40.06,76268.82,0.0,0.89652,6e-05,13.98275]
[1776430964732,40.06,76253.76,0.0,0.89564,6e-05,14.06559]
[1776430965740,40.06,76251.61,0.0,0.89552,6e-05,14.07744]
[1776430966455,40.06,76251.61,0.0,0.89552,6e-05,14.07744]
[1776430968449,40.06,76246.86,0.0,0.89524,6e-05,14.10357]
[1776430968760,40.06,76243.14,0.0,0.89502,6e-05,14.12402]
[1776430970780,40.06,76233.1,0.0,0.89444,6e-05,14.17921]
[1776430971781,40.06,76216.75,0.0,0.89347,6e-05,14.2696]
[1776430972469,40.06,76216.75,0.0,0.89347,6e-05,14.2696]
[1776430972788,40.06,76211.26,0.0,0.89315,6e-05,14.30025]
[1776430973794,40.06,76201.59,0.0,0.89257,6e-05,14.354]
[1776430974460,40.06,76201.59,0.0,0.89257,6e-05,14.354]
[1776430974802,40.06,76199.38,0.0,0.89244,6e-05,14.36642]
[1776430975811,40.06,76186.49,0.0,0.89167,6e-05,14.43801]
[1776430976818,40.06,76179.93,0.0,0.89127,6e-05,14.47447]
[1776430978461,40.06,76179.49,0.0,0.89125,6e-05,14.47691]
[1776430980849,40.06,76185.27,0.0,0.89159,6e-05,14.44481]
[1776430981872,40.06,76197.43,0.0,0.89232,6e-05,14.37746]
[1776430982872,40.06,76190.32,0.0,0.89189,6e-05,14.41701]
[1776430984469,40.06,76191.08,0.0,0.89194,6e-05,14.4129]
[1776430986900,40.06,76200.04,0.0,0.89247,6e-05,14.36367]
[1776430988916,40.06,76212.15,0.0,0.89318,6e-05,14.29708]
[1776430989923,40.06,76210.13,0.0,0.89306,6e-05,14.30826]
[1776430991937,40.06,76214.98,0.0,0.89334,6e-05,14.28171]
[1776430992943,40.06,76221.25,0.0,0.89371,6e-05,14.24735]
[1776430994454,40.06,76219.32,0.0,0.8936,6e-05,14.2578]
[1776430994959,40.06,76211.33,0.0,0.89313,6e-05,14.30202]
[1776430995965,40.06,76197.53,0.0,0.89231,6e-05,14.37861]
[1776430996972,40.07,76193.69,0.0,0.89208,6e-05,14.4]
[1776430997665,40.07,76193.69,0.0,0.89208,6e-05,14.4]
[1776430997979,40.07,76187.94,0.0,0.89173,6e-05,14.43196]
[1776430999993,40.07,76180.05,0.0,0.89126,6e-05,14.47584]
[1776431001749,40.07,76182.87,0.0,0.89143,6e-05,14.46021]
[1776431002007,40.07,76187.26,0.0,0.89169,6e-05,14.43591]
[1776431005402,40.07,76183.87,0.0,0.89148,6e-05,14.45495]
[1776431006035,40.07,76166.87,0.0,0.89046,6e-05,14.54941]
[1776431007042,40.07,76150.5,0.0,0.88947,6e-05,14.64041]
[1776431008049,40.07,76148.3,0.0,0.88934,6e-05,14.65244]
[1776431009349,40.07,76146.79,0.0,0.88925,6e-05,14.66059]
[1776431010110,40.06,76136.46,0.0,0.88863,6e-05,14.71793]
[1776431010333,40.06,76136.46,0.0,0.88863,6e-05,14.71793]
[1776431011087,40.06,76106.75,0.0,0.88682,6e-05,14.88073]
[1776431012094,40.06,76108.51,0.0,0.88693,6e-05,14.87082]
[1776431013966,40.06,76104.5,0.0,0.88668,6e-05,14.89323]
[1776431014111,40.06,76101.08,0.0,0.88647,6e-05,14.91231]
[1776431019151,40.06,76103.22,0.0,0.88661,6e-05,14.89976]
[1776431019947,40.06,76103.22,0.0,0.88661,6e-05,14.89976]
[1776431022172,40.06,76109.83,0.0,0.88702,6e-05,14.86248]
[1776431023180,40.06,76123.46,0.0,0.88786,6e-05,14.7862]
[1776431024186,40.06,76134.98,0.0,0.88857,6e-05,14.72146]
[1776431025193,40.06,76147.39,0.0,0.88933,6e-05,14.65179]
[1776431025973,40.06,76147.39,0.0,0.88933,6e-05,14.65179]
[1776431026200,40.06,76160.0,0.0,0.8901,6e-05,14.58121]
[1776431026208,40.06,76160.0,0.0,0.8901,6e-05,14.58121]
[1776431027950,40.06,76160.0,0.0,0.8901,6e-05,14.58121]
[1776431027975,40.06,76163.13,0.0,0.89029,6e-05,14.56341]
[1776431028214,40.06,76159.11,0.0,0.89005,6e-05,14.58578]
[1776431032242,40.06,76165.82,0.0,0.89046,6e-05,14.54845]
[1776431033249,40.06,76172.71,0.0,0.89087,6e-05,14.51004]
[1776431035262,40.06,76175.12,0.0,0.89102,6e-05,14.49656]
[1776431036270,40.06,76169.95,0.0,0.89071,6e-05,14.52528]
[1776431037277,40.06,76157.97,0.0,0.88998,6e-05,14.59191]
[1776431039290,40.06,76152.25,0.0,0.88963,6e-05,14.62414]
[1776431040298,40.06,76146.96,0.0,0.88931,6e-05,14.65376]
[1776431041305,40.06,76142.19,0.0,0.88902,6e-05,14.68045]
[1776431043952,40.06,76145.09,0.0,0.88919,6e-05,14.66434]
[1776431044199,40.06,76145.09,0.0,0.88919,6e-05,14.66434]
[1776431046342,40.06,76137.82,0.0,0.88875,6e-05,14.70506]
[1776431050370,40.06,76143.23,0.0,0.88908,6e-05,14.67483]
[1776431053951,40.06,76145.17,0.0,0.8892,6e-05,14.66409]
[1776431054401,40.06,76154.17,0.0,0.88975,6e-05,14.61376]
[1776431055408,40.06,76163.39,0.0,0.89031,6e-05,14.56228]
[1776431056415,40.06,76172.18,0.0,0.89084,6e-05,14.51333]
[1776431058429,40.06,76172.03,0.0,0.89083,6e-05,14.51415]
[1776431059693,40.06,76172.03,0.0,0.89083,6e-05,14.51415]
[1776431059727,40.06,76172.03,0.0,0.89083,6e-05,14.51415]
[1776431059788,40.06,76176.49,0.0,0.8911,6e-05,14.48936]
[1776431060443,40.06,76183.66,0.0,0.89152,6e-05,14.44959]
[1776431063940,40.06,76185.28,0.0,0.89162,6e-05,14.44077]
[1776431065762,40.06,76188.15,0.0,0.89179,6e-05,14.42501]
[1776431065937,40.06,76188.15,0.0,0.89179,6e-05,14.42501]
[1776431065957,40.06,76186.3,0.0,0.89168,6e-05,14.43534]
[1776431066485,40.06,76178.52,0.0,0.89121,6e-05,14.47881]
[1776431067491,40.06,76175.12,0.0,0.891,6e-05,14.49793]
[1776431071520,40.06,76172.13,0.0,0.89084,6e-05,14.51186]
[1776431072527,40.06,76168.82,0.0,0.89064,6e-05,14.53048]
[1776431073533,40.06,76174.56,0.0,0.89098,6e-05,14.49851]
[1776431075547,40.06,76168.25,0.0,0.8906,6e-05,14.53409]
[1776431078569,40.06,76175.05,0.0,0.891,6e-05,14.49671]
[1776431079576,40.06,76179.76,0.0,0.89128,6e-05,14.47058]
[1776431080583,40.06,76183.46,0.0,0.89151,6e-05,14.4501]
[1776431081590,40.07,76187.2,0.0,0.89173,6e-05,14.42943]
[1776431083936,40.07,76186.34,0.0,0.89168,6e-05,14.43431]
[1776431085619,40.07,76196.65,0.0,0.89229,6e-05,14.37744]
[1776431086626,40.07,76202.61,0.0,0.89264,6e-05,14.34459]
[1776431088647,40.07,76208.79,0.0,0.893,6e-05,14.3108]
[1776431090661,40.07,76216.07,0.0,0.89343,6e-05,14.27085]
[1776431091668,40.07,76208.33,0.0,0.89297,6e-05,14.31372]
[1776431094983,40.07,76212.31,0.0,0.8932,6e-05,14.29246]
[1776431096703,40.07,76209.24,0.0,0.89302,6e-05,14.30974]
[1776431097944,40.07,76209.24,0.0,0.89302,6e-05,14.30974]
[1776431097997,40.07,76206.45,0.0,0.89285,6e-05,14.32543]
[1776431099724,40.07,76211.74,0.0,0.89316,6e-05,14.29666]
[1776431101108,40.07,76211.74,0.0,0.89316,6e-05,14.29666]
[1776431101196,40.07,76211.74,0.0,0.89316,6e-05,14.29666]
[1776431103344,40.07,76210.66,0.0,0.89309,6e-05,14.30304]
[1776431103435,40.07,76210.66,0.0,0.89309,6e-05,14.30304]
[1776431103758,40.07,76202.71,0.0,0.89261,6e-05,14.34726]
[1776431104765,40.07,76196.99,0.0,0.89227,6e-05,14.37912]
[1776431105771,40.07,76189.43,0.0,0.89182,6e-05,14.42114]
[1776431107786,40.07,76182.87,0.0,0.89142,6e-05,14.45804]
[1776431108793,40.07,76173.17,0.0,0.89084,6e-05,14.51224]
[1776431109800,40.07,76174.09,0.0,0.89089,6e-05,14.50741]
[1776431110807,40.08,76184.07,0.0,0.89148,6e-05,14.45231]
[1776431112124,40.08,76184.07,0.0,0.89148,6e-05,14.45231]
[1776431112170,40.08,76196.05,0.0,0.8922,6e-05,14.38599]
[1776431112822,40.08,76194.64,0.0,0.89211,6e-05,14.39397]
[1776431113944,40.08,76194.64,0.0,0.89211,6e-05,14.39397]
[1776431114033,40.08,76193.4,0.0,0.89204,6e-05,14.40101]
[1776431115842,40.08,76186.25,0.0,0.89161,6e-05,14.44091]
[1776431117943,40.08,76185.62,0.0,0.89157,6e-05,14.4445]
[1776431118038,40.08,76187.42,0.0,0.89167,6e-05,14.43462]
[1776431119942,40.08,76188.45,0.0,0.89174,6e-05,14.42903]
[1776431120037,40.08,76192.72,0.0,0.89199,6e-05,14.40549]
[1776431122891,40.08,76198.46,0.0,0.89233,6e-05,14.37419]
[1776431125912,40.08,76193.12,0.0,0.892,6e-05,14.40424]
[1776431127578,40.08,76196.73,0.0,0.89222,6e-05,14.38438]
[1776431128057,40.08,76196.73,0.0,0.89222,6e-05,14.38438]
[1776431128136,40.08,76187.65,0.0,0.89167,6e-05,14.43485]
[1776431128936,40.08,76158.17,0.0,0.8899,6e-05,14.5987]
[1776431129940,40.08,76150.24,0.0,0.88942,6e-05,14.64272]
[1776431131954,40.08,76163.32,0.0,0.89023,6e-05,14.56688]
[1776431132961,40.08,76187.3,0.0,0.89167,6e-05,14.43369]
[1776431133967,40.08,76195.89,0.0,0.89218,6e-05,14.38624]
[1776431139003,40.08,76196.64,0.0,0.89222,6e-05,14.38311]
[1776431139936,40.08,76196.64,0.0,0.89222,6e-05,14.38311]
[1776431140012,40.08,76194.89,0.0,0.89211,6e-05,14.39302]
[1776431144038,40.09,76186.52,0.0,0.8916,6e-05,14.44068]
[1776431145046,40.09,76178.3,0.0,0.8911,6e-05,14.48641]
[1776431148074,40.09,76177.45,0.0,0.89104,6e-05,14.49217]
[1776431152103,40.09,76185.03,0.0,0.89148,6e-05,14.45153]
[1776431156131,40.09,76177.62,0.0,0.89102,6e-05,14.49419]
[1776431157138,40.09,76172.92,0.0,0.89073,6e-05,14.52059]
[1776431160159,40.1,76182.72,0.0,0.89131,6e-05,14.46706]
[1776431162173,40.1,76193.42,0.0,0.89195,6e-05,14.40824]
[1776431164191,40.1,76198.31,0.0,0.89224,6e-05,14.38152]
[1776431169229,40.1,76200.91,0.0,0.89238,6e-05,14.36819]
[1776431174264,40.1,76203.79,0.0,0.89254,6e-05,14.35339]
[1776431178292,40.1,76193.22,0.0,0.8919,6e-05,14.41289]
[1776431179299,40.1,76188.01,0.0,0.89158,6e-05,14.4422]
[1776431181313,40.11,76189.69,0.0,0.89168,6e-05,14.43367]
[1776431183327,40.11,76196.4,0.0,0.89207,6e-05,14.39679]
[1776431185341,40.11,76201.81,0.0,0.89239,6e-05,14.36722]
[1776431186349,40.11,76209.3,0.0,0.89283,6e-05,14.32604]
[1776431187324,40.11,76209.3,0.0,0.89283,6e-05,14.32604]
[1776431187356,40.11,76228.64,0.0,0.89397,6e-05,14.21954]
[1776431188380,40.11,76252.42,0.0,0.89536,6e-05,14.08871]
[1776431189385,40.11,76264.61,0.0,0.89607,6e-05,14.02199]
[1776431190396,40.11,76271.33,0.0,0.89645,6e-05,13.98554]
[1776431191402,40.11,76297.0,0.0,0.89794,6e-05,13.8424]
[1776431191432,40.11,76297.0,0.0,0.89794,6e-05,13.8424]
[1776431193215,40.11,76294.61,0.0,0.89778,6e-05,13.85783]
[1776431193426,40.13,76289.79,0.0,0.89743,6e-05,13.89163]
[1776431195437,40.14,76300.01,0.0,0.89794,6e-05,13.8436]
[1776431196805,40.14,76300.01,0.0,0.89794,6e-05,13.8436]
[1776431197956,40.14,76304.56,0.0,0.89819,6e-05,13.81948]
[1776431198051,40.15,76346.9,0.0,0.90054,6e-05,13.59392]
[1776431199480,40.15,76434.52,0.0,0.90535,5e-05,13.12324]
[1776431200488,40.17,76394.71,0.0,0.90307,5e-05,13.3482]
[1776431200856,40.17,76394.71,0.0,0.90307,5e-05,13.3482]
[1776431201197,40.17,76394.71,0.0,0.90307,5e-05,13.3482]
[1776431201499,40.2,76372.63,0.0,0.90173,6e-05,13.47906]
[1776431202503,40.24,76360.01,0.0,0.90082,6e-05,13.56822]
[1776431203510,40.26,76365.2,0.0,0.901,6e-05,13.55128]
[1776431204517,40.28,76378.76,0.0,0.90164,6e-05,13.48952]
[1776431204849,40.28,76378.76,0.0,0.90164,6e-05,13.48952]
[1776431205524,40.3,76376.45,0.0,0.90138,6e-05,13.51433]
[1776431206777,40.32,76380.84,0.0,0.90151,6e-05,13.50264]
[1776431207538,40.34,76382.43,0.0,0.90148,6e-05,13.50612]
[1776431211571,40.41,76354.92,0.0,0.8996,6e-05,13.6889]
[1776431212580,40.45,76346.66,0.0,0.89891,6e-05,13.75598]
[1776431213586,40.45,76351.41,0.0,0.89917,6e-05,13.7311]
[1776431214567,40.45,76351.41,0.0,0.89917,6e-05,13.7311]
[1776431214742,40.45,76359.81,0.0,0.89963,6e-05,13.68661]
[1776431215718,40.46,76392.64,0.0,0.9014,6e-05,13.51564]
[1776431216619,40.46,76405.25,0.0,0.90209,5e-05,13.44866]
[1776431217625,40.47,76401.66,0.0,0.90189,5e-05,13.4685]
[1776431218670,40.47,76401.66,0.0,0.90189,5e-05,13.4685]
[1776431218772,40.47,76398.47,0.0,0.9017,6e-05,13.48618]
[1776431220129,40.47,76398.47,0.0,0.9017,6e-05,13.48618]
[1776431220260,40.47,76397.62,0.0,0.90165,6e-05,13.49162]
[1776431220976,40.47,76425.9,0.0,0.9032,5e-05,13.34053]
[1776431221811,40.47,76435.03,0.0,0.90368,5e-05,13.29278]
[1776431222670,40.5,76438.18,0.0,0.90371,5e-05,13.29096]
[1776431224110,40.5,76438.18,0.0,0.90371,5e-05,13.29096]
[1776431224199,40.5,76426.0,0.0,0.90304,5e-05,13.35667]
[1776431224684,40.5,76403.05,0.0,0.90178,5e-05,13.47919]
[1776431225691,40.5,76390.93,0.0,0.90109,6e-05,13.54603]
[1776431226781,40.5,76390.93,0.0,0.90109,6e-05,13.54603]
[1776431226788,40.5,76386.86,0.0,0.90086,6e-05,13.56862]
[1776431229721,40.51,76380.52,0.0,0.90049,6e-05,13.60479]
[1776431230835,40.51,76380.52,0.0,0.90049,6e-05,13.60479]
[1776431230862,40.51,76379.34,0.0,0.90042,6e-05,13.6118]
[1776431233749,40.54,76368.75,0.0,0.89968,6e-05,13.6829]
[1776431234756,40.55,76364.7,0.0,0.8994,6e-05,13.71021]
[1776431236770,40.56,76360.07,0.0,0.89904,6e-05,13.74489]
[1776431239790,40.58,76351.09,0.0,0.89845,6e-05,13.8023]
[1776431240961,40.58,76351.09,0.0,0.89845,6e-05,13.8023]
[1776431241220,40.58,76351.09,0.0,0.89845,6e-05,13.8023]
[1776431241264,40.61,76339.81,0.0,0.89767,6e-05,13.87741]
[1776431241805,40.62,76339.03,0.0,0.89756,6e-05,13.88764]
[1776431244294,40.63,76338.88,0.0,0.8975,6e-05,13.89434]
[1776431244377,40.63,76355.02,0.0,0.8984,6e-05,13.808]
[1776431244826,40.63,76367.77,0.0,0.89911,6e-05,13.73948]
[1776431245833,40.63,76377.77,0.0,0.89966,6e-05,13.6873]
[1776431246840,40.65,76370.44,0.0,0.89916,6e-05,13.73496]
[1776431248394,40.65,76370.44,0.0,0.89916,6e-05,13.73496]
[1776431248494,40.65,76348.74,0.0,0.89794,6e-05,13.85241]
[1776431248854,40.66,76335.79,0.0,0.89714,6e-05,13.9285]
[1776431250446,40.66,76335.79,0.0,0.89714,6e-05,13.9285]
[1776431250539,40.67,76330.65,0.0,0.8968,6e-05,13.96141]
[1776431250868,40.68,76339.06,0.0,0.89723,6e-05,13.92074]
[1776431251875,40.69,76337.59,0.0,0.89711,6e-05,13.93075]
[1776431252882,40.7,76329.23,0.0,0.89658,6e-05,13.98097]
[1776431254896,40.72,76329.13,0.0,0.89649,6e-05,13.99013]
[1776431259932,40.77,76324.47,0.0,0.89594,6e-05,14.04282]
[1776431260939,40.79,76319.09,0.0,0.89555,6e-05,14.08027]
[1776431262953,40.8,76328.71,0.0,0.89601,6e-05,14.03721]
[1776431264477,40.8,76328.71,0.0,0.89601,6e-05,14.03721]
[1776431264548,40.82,76331.47,0.0,0.89608,6e-05,14.03078]
[1776431265975,40.85,76338.1,0.0,0.89628,6e-05,14.01219]
[1776431268996,40.9,76334.26,0.0,0.8958,6e-05,14.05863]
[1776431270453,40.9,76334.26,0.0,0.8958,6e-05,14.05863]
[1776431270530,40.92,76342.36,0.0,0.89618,6e-05,14.02299]
[1776431271010,40.93,76349.63,0.0,0.8965,6e-05,13.99239]
[1776431272019,40.95,76355.01,0.0,0.89672,6e-05,13.97238]
[1776431274032,40.98,76367.85,0.0,0.89726,6e-05,13.9217]
[1776431275039,41.0,76369.86,0.0,0.89727,6e-05,13.92063]
[1776431276448,41.0,76369.86,0.0,0.89727,6e-05,13.92063]
[1776431277926,41.04,76370.09,0.0,0.89709,6e-05,13.9382]
[1776431278060,41.05,76365.44,0.0,0.89674,6e-05,13.97222]
[1776431280074,41.09,76375.08,0.0,0.8971,6e-05,13.9382]
[1776431281103,41.1,76395.26,0.0,0.89814,6e-05,13.83974]
[1776431282102,41.1,76395.26,0.0,0.89814,6e-05,13.83974]
[1776431282122,41.12,76411.21,0.0,0.89892,6e-05,13.76546]
[1776431283108,41.13,76419.66,0.0,0.89938,6e-05,13.72123]
[1776431283969,41.13,76419.66,0.0,0.89938,6e-05,13.72123]
[1776431284115,41.14,76428.5,0.0,0.8998,5e-05,13.68106]
[1776431285122,41.15,76434.08,0.0,0.90003,5e-05,13.65873]
[1776431286129,41.17,76442.55,0.0,0.90042,5e-05,13.62146]
[1776431286797,41.17,76442.55,0.0,0.90042,5e-05,13.62146]
[1776431287151,41.17,76458.68,0.0,0.9013,5e-05,13.53641]
[1776431288160,41.17,76470.94,0.0,0.90196,5e-05,13.47191]
[1776431290650,41.17,76472.16,0.0,0.90203,5e-05,13.4655]
[1776431290702,41.18,76468.87,0.0,0.90177,5e-05,13.4908]
[1776431291421,41.18,76468.87,0.0,0.90177,5e-05,13.4908]
[1776431291486,41.18,76471.06,0.0,0.90189,5e-05,13.47929]
[1776431292204,41.18,76480.13,0.0,0.90237,5e-05,13.43239]
[1776431294358,41.18,76504.06,0.0,0.90364,5e-05,13.30776]
[1776431295261,41.18,76504.06,0.0,0.90364,5e-05,13.30776]
[1776431295475,41.18,76504.06,0.0,0.90364,5e-05,13.30776]
[1776431295593,41.19,76536.7,0.0,0.90536,5e-05,13.1384]
[1776431296265,41.19,76563.34,0.0,0.90675,5e-05,13.00016]
[1776431297275,41.19,76572.57,0.0,0.90722,5e-05,12.95362]
[1776431298282,41.19,76582.61,0.0,0.90773,5e-05,12.90219]
[1776431299165,41.19,76582.61,0.0,0.90773,5e-05,12.90219]
[1776431299289,41.19,76594.63,0.0,0.90835,5e-05,12.84022]
[1776431300025,41.19,76594.63,0.0,0.90835,5e-05,12.84022]
[1776431300309,41.21,76603.0,0.0,0.90867,5e-05,12.80797]
[1776431301312,41.21,76616.25,0.0,0.90934,5e-05,12.74056]
[1776431302322,41.21,76619.2,0.0,0.90948,5e-05,12.72618]
[1776431303530,41.21,76619.2,0.0,0.90948,5e-05,12.72618]
[1776431303594,41.22,76607.69,0.0,0.90884,5e-05,12.79142]
[1776431304336,41.22,76597.79,0.0,0.90833,5e-05,12.84297]
[1776431305343,41.24,76586.56,0.0,0.90766,5e-05,12.90961]
[1776431306350,41.26,76589.38,0.0,0.90774,5e-05,12.90283]
[1776431307357,41.27,76576.2,0.0,0.90698,5e-05,12.9786]
[1776431308364,41.29,76571.89,0.0,0.90666,5e-05,13.01058]
[1776431309371,41.29,76577.5,0.0,0.90695,5e-05,12.98222]
[1776431310378,41.29,76572.56,0.0,0.90669,5e-05,13.00839]
[1776431311192,41.29,76572.56,0.0,0.90669,5e-05,13.00839]
[1776431311387,41.29,76572.08,0.0,0.90667,5e-05,13.00828]
[1776431312394,41.29,76587.63,0.0,0.90747,5e-05,12.92868]
[1776431313221,41.29,76587.63,0.0,0.90747,5e-05,12.92868]
[1776431313400,41.29,76599.61,0.0,0.90808,5e-05,12.86776]
[1776431314408,41.31,76596.61,0.0,0.90785,5e-05,12.89145]
[1776431315415,41.33,76591.37,0.0,0.90749,5e-05,12.92783]
[1776431316422,41.34,76597.02,0.0,0.90769,5e-05,12.90758]
[1776431317429,41.35,76601.81,0.0,0.90793,5e-05,12.88388]
[1776431318464,41.35,76601.81,0.0,0.90793,5e-05,12.88388]
[1776431318531,41.35,76603.42,0.0,0.908,5e-05,12.87656]
[1776431321457,41.35,76588.35,0.0,0.9072,5e-05,12.95633]
[1776431321950,41.35,76588.35,0.0,0.9072,5e-05,12.95633]
[1776431322463,41.35,76574.69,0.0,0.90649,5e-05,13.02758]
[1776431323471,41.35,76580.07,0.0,0.90676,5e-05,13.00056]
[1776431325484,41.36,76588.28,0.0,0.90717,5e-05,12.9598]
[1776431326851,41.38,76590.22,0.0,0.90716,5e-05,12.96073]
[1776431327499,41.4,76589.24,0.0,0.90701,5e-05,12.97663]
[1776431329513,41.44,76582.51,0.0,0.90646,5e-05,13.03208]
[1776431330750,41.44,76582.51,0.0,0.90646,5e-05,13.03208]
[1776431330764,41.46,76562.51,0.0,0.90533,5e-05,13.14485]
[1776431332537,41.47,76559.15,0.0,0.90506,5e-05,13.1712]
[1776431334801,41.47,76563.46,0.0,0.90528,5e-05,13.14972]
[1776431335558,41.5,76563.18,0.0,0.90511,5e-05,13.16709]
[1776431338579,41.53,76583.58,0.0,0.90602,5e-05,13.0779]
[1776431339586,41.54,76601.28,0.0,0.90692,5e-05,12.98756]
[1776431340047,41.54,76601.28,0.0,0.90692,5e-05,12.98756]
[1776431340601,41.54,76607.93,0.0,0.90726,5e-05,12.95421]
[1776431342614,41.55,76593.66,0.0,0.90648,5e-05,13.03201]
[1776431344097,41.56,76591.27,0.0,0.90629,5e-05,13.05082]
[1776431344628,41.56,76595.67,0.0,0.90651,5e-05,13.02884]
[1776431346642,41.57,76609.96,0.0,0.90718,5e-05,12.96277]
[1776431347649,41.57,76619.48,0.0,0.90766,5e-05,12.91483]
[1776431348664,41.58,76610.92,0.0,0.90721,5e-05,12.95941]
[1776431350675,41.59,76603.33,0.0,0.90674,5e-05,13.0066]
[1776431351682,41.59,76616.59,0.0,0.90741,5e-05,12.93941]
[1776431352449,41.59,76616.59,0.0,0.90741,5e-05,12.93941]
[1776431352689,41.59,76621.35,0.0,0.90765,5e-05,12.91587]
[1776431353838,41.59,76621.35,0.0,0.90765,5e-05,12.91587]
[1776431353707,41.6,76636.66,0.0,0.90842,5e-05,12.83858]
[1776431354711,41.6,76622.63,0.0,0.9077,5e-05,12.91113]
[1776431355718,41.6,76620.71,0.0,0.90759,5e-05,12.92177]
[1776431357438,41.6,76617.41,0.0,0.90742,5e-05,12.93946]
[1776431357732,41.6,76626.86,0.0,0.90789,5e-05,12.89168]
[1776431358755,41.6,76657.24,0.0,0.90942,5e-05,12.73757]
[1776431359491,41.6,76657.24,0.0,0.90942,5e-05,12.73757]
[1776431359756,41.6,76675.2,0.0,0.91031,5e-05,12.64733]
[1776431360764,41.62,76682.49,0.0,0.91062,5e-05,12.61679]
[1776431361463,41.62,76682.49,0.0,0.91062,5e-05,12.61679]
[1776431361774,41.63,76683.27,0.0,0.91059,5e-05,12.61965]
[1776431362596,41.63,76683.27,0.0,0.91059,5e-05,12.61965]
[1776431362787,41.65,76671.7,0.0,0.90992,5e-05,12.68814]
[1776431363792,41.65,76668.55,0.0,0.90975,5e-05,12.70498]
[1776431364799,41.65,76680.69,0.0,0.91035,5e-05,12.64441]
[1776431365806,41.67,76685.95,0.0,0.91052,5e-05,12.62742]
[1776431366668,41.67,76685.95,0.0,0.91052,5e-05,12.62742]
[1776431366814,41.69,76690.11,0.0,0.91063,5e-05,12.61623]
[1776431368724,41.71,76692.69,0.0,0.91067,5e-05,12.61319]
[1776431372703,41.78,76696.69,0.0,0.91054,5e-05,12.62631]
[1776431372858,41.79,76687.3,0.0,0.90998,5e-05,12.68322]
[1776431372964,41.79,76687.3,0.0,0.90998,5e-05,12.68322]
[1776431373865,41.81,76685.47,0.0,0.90981,5e-05,12.70112]
[1776431376886,41.86,76679.27,0.0,0.90926,5e-05,12.7568]
[1776431378716,41.86,76679.27,0.0,0.90926,5e-05,12.7568]
[1776431378756,41.88,76678.12,0.0,0.90906,5e-05,12.77726]
[1776431379908,41.9,76671.34,0.0,0.90866,5e-05,12.81835]
[1776431383936,41.9,76658.13,0.0,0.90798,5e-05,12.88645]
[1776431384943,41.9,76657.32,0.0,0.90794,5e-05,12.8911]
[1776431389978,41.91,76667.96,0.0,0.90845,5e-05,12.83958]
[1776431390994,41.91,76659.82,0.0,0.90803,5e-05,12.88139]
[1776431391995,41.91,76652.28,0.0,0.90765,5e-05,12.92015]
[1776431393686,41.91,76652.28,0.0,0.90765,5e-05,12.92015]
[1776431393737,41.91,76646.1,0.0,0.90732,5e-05,12.95247]
[1776431394325,41.91,76646.1,0.0,0.90732,5e-05,12.95247]
[1776431394383,41.92,76643.38,0.0,0.90715,5e-05,12.97055]
[1776431397825,41.92,76646.24,0.0,0.90729,5e-05,12.95643]
[1776431398046,41.92,76643.96,0.0,0.90716,5e-05,12.96881]
[1776431400064,41.92,76638.33,0.0,0.90687,5e-05,12.99818]
[1776431401695,41.92,76638.33,0.0,0.90687,5e-05,12.99818]
[1776431401757,41.92,76643.1,0.0,0.90711,5e-05,12.97461]
[1776431402078,41.92,76663.95,0.0,0.90816,5e-05,12.86893]
[1776431403122,41.92,76684.6,0.0,0.9092,5e-05,12.76466]
[1776431404201,41.92,76660.74,0.0,0.908,5e-05,12.88542]
[1776431405468,41.92,76660.74,0.0,0.908,5e-05,12.88542]
[1776431405539,41.92,76633.66,0.0,0.90662,5e-05,13.02319]
[1776431406194,41.92,76605.57,0.0,0.90518,5e-05,13.16637]
[1776431407403,41.92,76605.57,0.0,0.90518,5e-05,13.16637]
[1776431407508,41.92,76571.51,0.0,0.90341,5e-05,13.34057]
[1776431408136,41.92,76555.73,0.0,0.9026,5e-05,13.41958]
[1776431409143,41.92,76545.72,0.0,0.90208,5e-05,13.47082]
[1776431410779,41.92,76545.72,0.0,0.90208,5e-05,13.47082]
[1776431410800,41.92,76541.34,0.0,0.90185,5e-05,13.49254]
[1776431412167,41.92,76533.61,0.0,0.90143,5e-05,13.534]
[1776431413174,41.92,76533.66,0.0,0.90143,5e-05,13.53379]
[1776431414065,41.92,76533.66,0.0,0.90143,5e-05,13.53379]
[1776431414180,41.92,76551.24,0.0,0.90236,5e-05,13.44286]
[1776431415188,41.92,76561.18,0.0,0.90289,5e-05,13.39159]
[1776431416195,41.92,76565.24,0.0,0.9031,5e-05,13.3707]
[1776431418124,41.92,76569.38,0.0,0.90332,5e-05,13.34944]
[1776431418209,41.92,76574.95,0.0,0.90361,5e-05,13.32089]
[1776431420250,41.92,76575.64,0.0,0.90364,5e-05,13.31745]
[1776431420477,41.92,76575.64,0.0,0.90364,5e-05,13.31745]
[1776431420518,41.92,76588.58,0.0,0.90432,5e-05,13.25116]
[1776431421232,41.92,76598.51,0.0,0.90483,5e-05,13.20049]
[1776431422238,41.92,76599.68,0.0,0.90489,5e-05,13.19476]
[1776431423951,41.92,76599.68,0.0,0.90489,5e-05,13.19476]
[1776431424817,41.92,76614.94,0.0,0.90567,5e-05,13.11734]
[1776431425270,41.92,76626.42,0.0,0.90626,5e-05,13.05921]
[1776431426276,41.92,76621.27,0.0,0.90599,5e-05,13.08592]
[1776431427283,41.92,76628.03,0.0,0.90633,5e-05,13.05193]
[1776431428233,41.92,76628.03,0.0,0.90633,5e-05,13.05193]
[1776431428290,41.92,76633.59,0.0,0.90662,5e-05,13.02356]
[1776431431311,41.92,76630.68,0.0,0.90649,5e-05,13.035]
[1776431432318,41.92,76636.24,0.0,0.90677,5e-05,13.00667]
[1776431433181,41.92,76636.24,0.0,0.90677,5e-05,13.00667]
[1776431433325,41.92,76652.52,0.0,0.9076,5e-05,12.92401]
[1776431434332,41.92,76664.85,0.0,0.90822,5e-05,12.86167]
[1776431435339,41.92,76666.1,0.0,0.90828,5e-05,12.85555]
[1776431436762,41.92,76666.1,0.0,0.90828,5e-05,12.85555]
[1776431436782,41.92,76654.16,0.0,0.90768,5e-05,12.91633]
[1776431437353,41.92,76648.19,0.0,0.90737,5e-05,12.9466]
[1776431438723,41.92,76648.19,0.0,0.90737,5e-05,12.9466]
[1776431438800,41.93,76654.22,0.0,0.90768,5e-05,12.9162]
[1776431439391,41.93,76660.13,0.0,0.90798,5e-05,12.88626]
[1776431440711,41.93,76660.13,0.0,0.90798,5e-05,12.88626]
[1776431440731,41.93,76653.33,0.0,0.90763,5e-05,12.92095]
[1776431442409,41.93,76659.14,0.0,0.90792,5e-05,12.89162]
[1776431443416,41.93,76665.83,0.0,0.90826,5e-05,12.85789]
[1776431444726,41.93,76665.83,0.0,0.90826,5e-05,12.85789]
[1776431446437,41.92,76678.44,0.0,0.9089,5e-05,12.79308]
[1776431449463,41.93,76668.86,0.0,0.90841,5e-05,12.84227]
[1776431450083,41.93,76668.86,0.0,0.90841,5e-05,12.84227]
[1776431450469,41.93,76642.04,0.0,0.90706,5e-05,12.97835]
[1776431451473,41.93,76631.58,0.0,0.90652,5e-05,13.03182]
[1776431452480,41.93,76633.74,0.0,0.90663,5e-05,13.02074]
[1776431453885,41.93,76633.74,0.0,0.90663,5e-05,13.02074]
[1776431453977,41.93,76651.68,0.0,0.90754,5e-05,12.92962]
[1776431454500,41.93,76669.6,0.0,0.90845,5e-05,12.8389]
[1776431455972,41.93,76669.6,0.0,0.90845,5e-05,12.8389]
[1776431455507,41.93,76669.52,0.0,0.90844,5e-05,12.8395]
[1776431458533,41.93,76674.93,0.0,0.90871,5e-05,12.81279]
[1776431459548,41.93,76686.97,0.0,0.90931,5e-05,12.75229]
[1776431460925,41.93,76686.97,0.0,0.90931,5e-05,12.75229]
[1776431460550,41.93,76696.37,0.0,0.90978,5e-05,12.70489]
[1776431461557,41.93,76697.44,0.0,0.90983,5e-05,12.69961]
[1776431463571,41.93,76684.0,0.0,0.90916,5e-05,12.76752]
[1776431465020,41.93,76684.0,0.0,0.90916,5e-05,12.76752]
[1776431464578,41.93,76672.36,0.0,0.90857,5e-05,12.82664]
[1776431465591,41.93,76674.27,0.0,0.90866,5e-05,12.81729]
[1776431466599,41.93,76674.02,0.0,0.90865,5e-05,12.81876]
[1776431469620,41.93,76667.73,0.0,0.90833,5e-05,12.85117]
[1776431472641,41.93,76681.15,0.0,0.90899,5e-05,12.78392]
[1776431473648,41.93,76693.82,0.0,0.90962,5e-05,12.72026]
[1776431474655,41.93,76696.41,0.0,0.90975,5e-05,12.70749]
[1776431475663,41.93,76689.07,0.0,0.90938,5e-05,12.7448]
[1776431476131,41.93,76689.07,0.0,0.90938,5e-05,12.7448]
[1776431476670,41.93,76685.56,0.0,0.9092,5e-05,12.76287]
[1776431477680,41.94,76674.5,0.0,0.90865,5e-05,12.81899]
[1776431478698,41.94,76663.94,0.0,0.90811,5e-05,12.87299]
[1776431479705,41.94,76665.59,0.0,0.90819,5e-05,12.86517]
[1776431480471,41.94,76665.59,0.0,0.90819,5e-05,12.86517]
[1776431480721,41.94,76673.9,0.0,0.90861,5e-05,12.82317]
[1776431481730,41.94,76676.23,0.0,0.90872,5e-05,12.81185]
[1776431482658,41.94,76676.23,0.0,0.90872,5e-05,12.81185]
[1776431482785,41.94,76676.23,0.0,0.90872,5e-05,12.81185]
[1776431482855,41.94,76673.71,0.0,0.90859,5e-05,12.82478]
[1776431484031,41.94,76673.71,0.0,0.90859,5e-05,12.82478]
[1776431485002,41.94,76673.72,0.0,0.90858,5e-05,12.82546]
[1776431485022,41.94,76674.79,0.0,0.90863,5e-05,12.82026]
[1776431488849,41.96,76674.24,0.0,0.9085,5e-05,12.83431]
[1776431488951,41.97,76650.46,0.0,0.90725,5e-05,12.95958]
[1776431489791,41.97,76636.94,0.0,0.90656,5e-05,13.0285]
[1776431490955,41.97,76636.94,0.0,0.90656,5e-05,13.0285]
[1776431491045,41.97,76635.45,0.0,0.9065,5e-05,13.03305]
[1776431491805,41.97,76639.96,0.0,0.90673,5e-05,13.01032]
[1776431492812,41.97,76644.48,0.0,0.90696,5e-05,12.9876]
[1776431493819,41.97,76650.38,0.0,0.90726,5e-05,12.95794]
[1776431494828,41.97,76666.07,0.0,0.90805,5e-05,12.87881]
[1776431495835,41.98,76678.36,0.0,0.90866,5e-05,12.81718]
[1776431496959,41.98,76678.36,0.0,0.90866,5e-05,12.81718]
[1776431497040,41.98,76685.22,0.0,0.90898,5e-05,12.78466]
[1776431497213,41.98,76685.22,0.0,0.90898,5e-05,12.78466]
[1776431497849,41.98,76685.59,0.0,0.90898,5e-05,12.78537]
[1776431498855,41.99,76678.31,0.0,0.90859,5e-05,12.82464]
[1776431503892,42.01,76674.64,0.0,0.90831,5e-05,12.85316]
[1776431505509,42.01,76671.05,0.0,0.90813,5e-05,12.87142]
[1776431505906,42.01,76672.17,0.0,0.90818,5e-05,12.86588]
[1776431507920,42.02,76678.82,0.0,0.90847,5e-05,12.83685]
[1776431510941,42.03,76673.01,0.0,0.90812,5e-05,12.87178]
[1776431513962,42.04,76680.43,0.0,0.90845,5e-05,12.83953]
[1776431514123,42.04,76680.43,0.0,0.90845,5e-05,12.83953]
[1776431514198,42.04,76680.43,0.0,0.90845,5e-05,12.83953]
[1776431514553,42.04,76680.43,0.0,0.90845,5e-05,12.83953]
[1776431514692,42.04,76680.43,0.0,0.90845,5e-05,12.83953]
[1776431514969,42.04,76683.57,0.0,0.9086,5e-05,12.82416]
[1776431517997,42.04,76687.45,0.0,0.90878,5e-05,12.80608]
[1776431519003,42.04,76695.89,0.0,0.9092,5e-05,12.76412]
[1776431520017,42.05,76702.52,0.0,0.90947,5e-05,12.73648]
[1776431521341,42.06,76702.07,0.0,0.90942,5e-05,12.74166]
[1776431521442,42.06,76702.07,0.0,0.90942,5e-05,12.74166]
[1776431525055,42.08,76697.6,0.0,0.90911,5e-05,12.77297]
[1776431525529,42.08,76697.6,0.0,0.90911,5e-05,12.77297]
[1776431526062,42.08,76690.76,0.0,0.90877,5e-05,12.80759]
[1776431527070,42.08,76717.28,0.0,0.91009,5e-05,12.67466]
[1776431527340,42.08,76717.28,0.0,0.91009,5e-05,12.67466]
[1776431528076,42.08,76737.44,0.0,0.91108,5e-05,12.57388]
[1776431529083,42.08,76744.01,0.0,0.9114,5e-05,12.54141]
[1776431530092,42.08,76738.79,0.0,0.91114,5e-05,12.56741]
[1776431530497,42.08,76738.79,0.0,0.91114,5e-05,12.56741]
[1776431531099,42.08,76741.29,0.0,0.91126,5e-05,12.55486]
[1776431532106,42.08,76745.42,0.0,0.91147,5e-05,12.53421]
[1776431534120,42.08,76748.67,0.0,0.91163,5e-05,12.51798]
[1776431537176,42.08,76741.41,0.0,0.91127,5e-05,12.55414]
[1776431538155,42.08,76728.46,0.0,0.91063,5e-05,12.61936]
[1776431539162,42.08,76731.21,0.0,0.91076,5e-05,12.60609]
[1776431540169,42.08,76738.54,0.0,0.91112,5e-05,12.56999]
[1776431541177,42.08,76743.43,0.0,0.91135,5e-05,12.54586]
[1776431542183,42.08,76740.39,0.0,0.9112,5e-05,12.56131]
[1776431544197,42.08,76735.52,0.0,0.91096,5e-05,12.58612]
[1776431545204,42.08,76722.2,0.0,0.9103,5e-05,12.65291]
[1776431546221,42.08,76736.38,0.0,0.911,5e-05,12.58217]
[1776431547224,42.08,76752.08,0.0,0.91176,5e-05,12.50416]
[1776431548930,42.08,76752.08,0.0,0.91176,5e-05,12.50416]
[1776431549033,42.08,76754.91,0.0,0.91189,5e-05,12.4908]
[1776431549238,42.08,76742.23,0.0,0.91127,5e-05,12.55395]
[1776431550245,42.08,76732.86,0.0,0.91081,5e-05,12.60097]
[1776431551252,42.08,76727.96,0.0,0.91059,5e-05,12.62247]
[1776431552925,42.08,76727.96,0.0,0.91059,5e-05,12.62247]
[1776431553009,42.09,76722.56,0.0,0.91032,5e-05,12.64974]
[1776431556287,42.09,76726.0,0.0,0.91049,5e-05,12.63286]
[1776431557294,42.09,76721.06,0.0,0.91024,5e-05,12.65771]
[1776431558301,42.09,76715.17,0.0,0.90995,5e-05,12.6876]
[1776431559380,42.09,76715.17,0.0,0.90995,5e-05,12.6876]
[1776431559442,42.09,76727.58,0.0,0.91056,5e-05,12.62585]
[1776431560318,42.09,76744.72,0.0,0.91139,5e-05,12.54046]
[1776431561325,42.09,76752.41,0.0,0.91176,5e-05,12.50276]
[1776431562333,42.09,76759.01,0.0,0.91208,5e-05,12.47028]
[1776431563345,42.09,76759.01,0.0,0.91208,5e-05,12.47028]
[1776431563448,42.09,76761.42,0.0,0.91219,5e-05,12.4587]
[1776431565353,42.09,76771.76,0.0,0.91269,5e-05,12.40823]
[1776431566517,42.09,76771.76,0.0,0.91269,5e-05,12.40823]
[1776431566565,42.09,76782.17,0.0,0.91318,5e-05,12.35716]
[1776431567382,42.09,76789.02,0.0,0.91351,5e-05,12.32386]
[1776431568387,42.09,76798.03,0.0,0.91394,5e-05,12.27961]
[1776431569394,42.1,76802.83,0.0,0.91416,5e-05,12.25624]
[1776431570451,42.1,76814.27,0.0,0.9147,5e-05,12.20027]
[1776431571418,42.1,76817.33,0.0,0.91485,5e-05,12.18522]
[1776431572428,42.1,76815.89,0.0,0.91477,5e-05,12.19326]
[1776431573979,42.1,76815.89,0.0,0.91477,5e-05,12.19326]
[1776431574016,42.1,76809.32,0.0,0.91445,5e-05,12.22662]
[1776431574444,42.1,76787.59,0.0,0.91341,5e-05,12.33384]
[1776431575449,42.1,76752.84,0.0,0.91173,5e-05,12.50619]
[1776431576463,42.1,76760.56,0.0,0.9121,5e-05,12.46859]
[1776431578085,42.1,76760.56,0.0,0.9121,5e-05,12.46859]
[1776431578151,42.1,76774.86,0.0,0.91279,5e-05,12.3979]
[1776431578477,42.1,76779.95,0.0,0.91303,5e-05,12.37269]
[1776431579484,42.1,76776.42,0.0,0.91286,5e-05,12.39041]
[1776431580491,42.1,76769.77,0.0,0.91254,5e-05,12.42358]
[1776431581505,42.1,76760.82,0.0,0.9121,5e-05,12.46816]
[1776431582514,42.1,76754.58,0.0,0.9118,5e-05,12.4996]
[1776431583521,42.1,76757.93,0.0,0.91196,5e-05,12.48298]
[1776431584528,42.1,76754.93,0.0,0.91181,5e-05,12.49796]
[1776431587549,42.1,76751.89,0.0,0.91166,5e-05,12.51329]
[1776431588560,42.11,76758.24,0.0,0.91197,5e-05,12.48237]
[1776431589567,42.11,76762.17,0.0,0.91215,5e-05,12.46324]
[1776431590583,42.11,76776.71,0.0,0.91285,5e-05,12.39155]
[1776431591590,42.11,76779.84,0.0,0.913,5e-05,12.37659]
[1776431592596,42.11,76782.85,0.0,0.91314,5e-05,12.36226]
[1776431593604,42.11,76773.23,0.0,0.91267,5e-05,12.41049]
[1776431594625,42.11,76753.26,0.0,0.9117,5e-05,12.51017]
[1776431595627,42.11,76740.31,0.0,0.91106,5e-05,12.57502]
[1776431596633,42.11,76735.19,0.0,0.9108,5e-05,12.60111]
[1776431597641,42.11,76747.67,0.0,0.91141,5e-05,12.53943]
[1776431598648,42.11,76748.94,0.0,0.91147,5e-05,12.53341]
[1776431599654,42.12,76746.01,0.0,0.91132,5e-05,12.54863]
[1776431601669,42.12,76756.17,0.0,0.9118,5e-05,12.49928]
[1776431602676,42.12,76759.74,0.0,0.91197,5e-05,12.48192]
[1776431603682,42.12,76766.04,0.0,0.91227,5e-05,12.45104]
[1776431605697,42.12,76780.09,0.0,0.91294,5e-05,12.38233]
[1776431606704,42.12,76786.03,0.0,0.91322,5e-05,12.35343]
[1776431607711,42.12,76787.63,0.0,0.9133,5e-05,12.34613]
[1776431608718,42.12,76784.81,0.0,0.91315,5e-05,12.36068]
[1776431609725,42.13,76780.93,0.0,0.91296,5e-05,12.38049]
[1776431610733,42.14,76770.17,0.0,0.91239,5e-05,12.4397]
[1776431611740,42.15,76763.87,0.0,0.91205,5e-05,12.47328]
[1776431612747,42.15,76760.97,0.0,0.9119,5e-05,12.48814]
[1776431613754,42.15,76765.89,0.0,0.91214,5e-05,12.46413]
[1776431614877,42.15,76770.84,0.0,0.91238,5e-05,12.43997]
[1776431615470,42.15,76770.84,0.0,0.91238,5e-05,12.43997]
[1776431615697,42.15,76770.84,0.0,0.91238,5e-05,12.43997]
[1776431616775,42.15,76782.27,0.0,0.91292,5e-05,12.38425]
[1776431617782,42.15,76793.98,0.0,0.91348,5e-05,12.32685]
[1776431618789,42.15,76791.71,0.0,0.91336,5e-05,12.33861]
[1776431619994,42.15,76791.71,0.0,0.91336,5e-05,12.33861]
[1776431620200,42.15,76791.71,0.0,0.91336,5e-05,12.33861]
[1776431620096,42.16,76791.46,0.0,0.91334,5e-05,12.34109]
[1776431620804,42.16,76788.69,0.0,0.91321,5e-05,12.35477]
[1776431621833,42.16,76788.69,0.0,0.91321,5e-05,12.35477]
[1776431623825,42.17,76793.66,0.0,0.91338,5e-05,12.33717]
[1776431626846,42.17,76797.72,0.0,0.91356,5e-05,12.31891]
[1776431628861,42.17,76793.4,0.0,0.91334,5e-05,12.34147]
[1776431629868,42.18,76789.87,0.0,0.91316,5e-05,12.35953]
[1776431631882,42.18,76797.8,0.0,0.91353,5e-05,12.32155]
[1776431633896,42.18,76802.94,0.0,0.91376,5e-05,12.29742]
[1776431634903,42.18,76800.12,0.0,0.91362,5e-05,12.31196]
[1776431639938,42.2,76799.81,0.0,0.91352,5e-05,12.32266]
[1776431641953,42.2,76805.0,0.0,0.91376,5e-05,12.29832]
[1776431642960,42.2,76814.62,0.0,0.91421,5e-05,12.25163]
[1776431643969,42.2,76817.87,0.0,0.91436,5e-05,12.23598]
[1776431644974,42.23,76819.45,0.0,0.91433,5e-05,12.23975]
[1776431646220,42.23,76819.45,0.0,0.91433,5e-05,12.23975]
[1776431646014,42.23,76814.39,0.0,0.91409,5e-05,12.26462]
[1776431647019,42.24,76824.37,0.0,0.91449,5e-05,12.22308]
[1776431649033,42.24,76830.64,0.0,0.91478,5e-05,12.19362]
[1776431649994,42.24,76830.64,0.0,0.91478,5e-05,12.19362]
[1776431651050,42.25,76839.06,0.0,0.91513,5e-05,12.15727]
[1776431652000,42.25,76839.06,0.0,0.91513,5e-05,12.15727]
[1776431652056,42.27,76850.26,0.0,0.91556,5e-05,12.1126]
[1776431653063,42.28,76849.24,0.0,0.91546,5e-05,12.12374]
[1776431654783,42.28,76847.65,0.0,0.91538,5e-05,12.13151]
[1776431657097,42.34,76837.27,0.0,0.91462,5e-05,12.21137]
[1776431658104,42.35,76831.39,0.0,0.91427,5e-05,12.24783]
[1776431660112,42.37,76826.54,0.0,0.91398,5e-05,12.27867]
[1776431660201,42.38,76817.48,0.0,0.91348,5e-05,12.32969]
[1776431661134,42.38,76826.76,0.0,0.91392,5e-05,12.28417]
[1776431662140,42.38,76834.88,0.0,0.9143,5e-05,12.24564]
[1776431663147,42.39,76820.04,0.0,0.91353,5e-05,12.32545]
[1776431664208,42.39,76820.04,0.0,0.91353,5e-05,12.32545]
[1776431664278,42.4,76817.69,0.0,0.91341,5e-05,12.33757]
[1776431664707,42.4,76817.69,0.0,0.91341,5e-05,12.33757]
[1776431665172,42.4,76836.77,0.0,0.91431,5e-05,12.24407]
[1776431666200,42.4,76845.88,0.0,0.91474,5e-05,12.20012]
[1776431667200,42.4,76850.28,0.0,0.91494,5e-05,12.17935]
[1776431668227,42.4,76850.28,0.0,0.91494,5e-05,12.17935]
[1776431669220,42.41,76854.54,0.0,0.91507,5e-05,12.16637]
[1776431672322,42.43,76864.88,0.0,0.91549,5e-05,12.12115]
[1776431673293,42.44,76873.1,0.0,0.9158,5e-05,12.08902]
[1776431674236,42.44,76873.1,0.0,0.9158,5e-05,12.08902]
[1776431674332,42.47,76878.97,0.0,0.91594,5e-05,12.07502]
[1776431677321,42.51,76882.01,0.0,0.91591,5e-05,12.07878]
[1776431678432,42.52,76882.06,0.0,0.91586,5e-05,12.08458]
[1776431679484,42.53,76878.94,0.0,0.91566,5e-05,12.10559]
[1776431683250,42.58,76877.38,0.0,0.91534,5e-05,12.13934]
[1776431687417,42.64,76874.29,0.0,0.91491,5e-05,12.18511]
[1776431691257,42.7,76877.85,0.0,0.9148,5e-05,12.19724]
[1776431692384,42.7,76880.09,0.0,0.91491,5e-05,12.18638]
[1776431692435,42.72,76885.23,0.0,0.91501,5e-05,12.17616]
[1776431694456,42.75,76893.66,0.0,0.91526,5e-05,12.15047]
[1776431696356,42.75,76893.66,0.0,0.91526,5e-05,12.15047]
[1776431696376,42.78,76909.77,0.0,0.91588,5e-05,12.08637]
[1776431696469,42.78,76925.37,0.0,0.9166,5e-05,12.01135]
[1776431697476,42.78,76926.63,0.0,0.91665,5e-05,12.00599]
[1776431699490,42.78,76934.82,0.0,0.91701,5e-05,11.96807]
[1776431700498,42.78,76941.22,0.0,0.9173,5e-05,11.9375]
[1776431702717,42.8,76952.7,0.0,0.91773,5e-05,11.89247]
[1776431704706,42.81,76951.2,0.0,0.91761,5e-05,11.90509]
[1776431706745,42.83,76950.01,0.0,0.91746,5e-05,11.92151]
[1776431706836,42.84,76955.52,0.0,0.91766,5e-05,11.90017]
[1776431709157,42.84,76955.52,0.0,0.91766,5e-05,11.90017]
[1776431709572,42.87,76964.6,0.0,0.91793,5e-05,11.87274]
[1776431713280,42.89,76964.98,0.0,0.91784,5e-05,11.88199]
[1776431714607,42.93,76975.44,0.0,0.91816,4e-05,11.84871]
[1776431716621,42.95,76975.13,0.0,0.91804,4e-05,11.86198]
[1776431721658,43.03,76977.09,0.0,0.91776,5e-05,11.89304]
[1776431727101,43.06,76979.25,0.0,0.9177,5e-05,11.90034]
[1776431727470,43.06,76979.25,0.0,0.9177,5e-05,11.90034]
[1776431729718,43.11,76970.08,0.0,0.91705,5e-05,11.96933]
[1776431731201,43.11,76970.08,0.0,0.91705,5e-05,11.96933]
[1776431731732,43.14,76980.68,0.0,0.91741,5e-05,11.9305]
[1776431733985,43.15,76980.54,0.0,0.91733,5e-05,11.9389]
[1776431734196,43.15,76980.54,0.0,0.91733,5e-05,11.9389]
[1776431735760,43.2,76970.26,0.0,0.91666,5e-05,12.01013]
[1776431736767,43.21,76946.33,0.0,0.91551,5e-05,12.13059]
[1776431737774,43.21,76936.71,0.0,0.91506,5e-05,12.17732]
[1776431738781,43.21,76938.39,0.0,0.91514,5e-05,12.16998]
[1776431740795,43.21,76929.36,0.0,0.91471,5e-05,12.21456]
[1776431741802,43.22,76903.29,0.0,0.91349,5e-05,12.34031]
[1776431742758,43.22,76903.29,0.0,0.91349,5e-05,12.34031]
[1776431742816,43.22,76877.94,0.0,0.9123,5e-05,12.46296]
[1776431743817,43.22,76845.57,0.0,0.91076,5e-05,12.62034]
[1776431744826,43.22,76833.79,0.0,0.91019,5e-05,12.67791]
[1776431746449,43.22,76833.79,0.0,0.91019,5e-05,12.67791]
[1776431746491,43.22,76822.46,0.0,0.90965,5e-05,12.73331]
[1776431746838,43.22,76810.38,0.0,0.90906,5e-05,12.79239]
[1776431747853,43.22,76789.87,0.0,0.90807,5e-05,12.89282]
[1776431748858,43.22,76782.91,0.0,0.90773,5e-05,12.92682]
[1776431749520,43.22,76782.91,0.0,0.90773,5e-05,12.92682]
[1776431749864,43.22,76772.7,0.0,0.90723,5e-05,12.97678]
[1776431750871,43.22,76767.15,0.0,0.90696,5e-05,13.0038]
[1776431752885,43.22,76777.96,0.0,0.9075,5e-05,12.94997]
[1776431753603,43.22,76777.96,0.0,0.9075,5e-05,12.94997]
[1776431753892,43.22,76784.04,0.0,0.9078,5e-05,12.91984]
[1776431755907,43.22,76810.96,0.0,0.9091,5e-05,12.78819]
[1776431756914,43.22,76836.24,0.0,0.91032,5e-05,12.66519]
[1776431757921,43.22,76837.25,0.0,0.91037,5e-05,12.66013]
[1776431760055,43.22,76837.58,0.0,0.91039,5e-05,12.65839]
[1776431760145,43.22,76831.25,0.0,0.91008,5e-05,12.68908]
[1776431760949,43.22,76807.26,0.0,0.90892,5e-05,12.80632]
[1776431761959,43.22,76792.7,0.0,0.90822,5e-05,12.87762]
[1776431762963,43.22,76784.39,0.0,0.90781,5e-05,12.91821]
[1776431763970,43.22,76776.62,0.0,0.90743,5e-05,12.95617]
[1776431764977,43.22,76781.99,0.0,0.9077,5e-05,12.9298]
[1776431765984,43.22,76789.66,0.0,0.90807,5e-05,12.89193]
[1776431770012,43.21,76782.23,0.0,0.90772,5e-05,12.92767]
[1776431771457,43.21,76782.23,0.0,0.90772,5e-05,12.92767]
[1776431773034,43.21,76793.01,0.0,0.90825,5e-05,12.87446]
[1776431775384,43.21,76799.36,0.0,0.90856,5e-05,12.84307]
[1776431776055,43.21,76791.34,0.0,0.90817,5e-05,12.88259]
[1776431777062,43.21,76785.6,0.0,0.90788,5e-05,12.91091]
[1776431778012,43.21,76785.6,0.0,0.90788,5e-05,12.91091]
[1776431779084,43.21,76798.02,0.0,0.90849,5e-05,12.85025]
[1776431780093,43.21,76796.31,0.0,0.90841,5e-05,12.85853]
[1776431782108,43.21,76809.23,0.0,0.90904,5e-05,12.79509]
[1776431783122,43.21,76814.32,0.0,0.90928,5e-05,12.7702]
[1776431784122,43.21,76808.49,0.0,0.909,5e-05,12.79904]
[1776431787143,43.22,76815.61,0.0,0.90933,5e-05,12.76515]
[1776431788150,43.22,76825.22,0.0,0.90979,5e-05,12.7186]
[1776431789159,43.22,76827.34,0.0,0.90989,5e-05,12.70836]
[1776431790165,43.22,76817.61,0.0,0.90942,5e-05,12.75627]
[1776431791172,43.22,76821.21,0.0,0.90961,5e-05,12.73586]
[1776431792179,43.22,76827.75,0.0,0.90992,5e-05,12.70435]
[1776431794193,43.22,76828.44,0.0,0.90995,5e-05,12.70189]
[1776431795200,43.22,76816.68,0.0,0.90937,5e-05,12.7597]
[1776431796208,43.22,76822.58,0.0,0.90966,5e-05,12.73126]
[1776431798221,43.22,76827.66,0.0,0.9099,5e-05,12.70667]
[1776431799229,43.22,76822.14,0.0,0.90963,5e-05,12.7337]
[1776431800236,43.22,76815.36,0.0,0.9093,5e-05,12.76686]
[1776431801243,43.22,76805.05,0.0,0.9088,5e-05,12.81759]
[1776431802250,43.22,76811.53,0.0,0.90911,5e-05,12.78616]
[1776431803260,43.22,76817.14,0.0,0.90938,5e-05,12.75905]
[1776431804267,43.23,76827.0,0.0,0.90985,5e-05,12.7113]
[1776431805274,43.23,76823.57,0.0,0.90968,5e-05,12.72844]
[1776431806281,43.23,76816.08,0.0,0.90932,5e-05,12.76537]
[1776431809302,43.23,76822.07,0.0,0.9096,5e-05,12.73711]
[1776431811317,43.23,76817.09,0.0,0.90935,5e-05,12.76213]
[1776431812324,43.23,76808.18,0.0,0.90892,5e-05,12.80602]
[1776431813331,43.23,76803.18,0.0,0.90867,5e-05,12.8308]
[1776431814338,43.23,76790.33,0.0,0.90804,5e-05,12.89399]
[1776431815345,43.23,76767.6,0.0,0.90692,5e-05,13.00616]
[1776431816351,43.23,76763.19,0.0,0.9067,5e-05,13.02826]
[1776431817359,43.23,76762.87,0.0,0.90668,5e-05,13.03007]
[1776431818366,43.23,76753.56,0.0,0.90622,5e-05,13.07615]
[1776431819375,43.24,76746.47,0.0,0.90587,5e-05,13.11133]
[1776431820383,43.24,76733.68,0.0,0.90523,5e-05,13.17467]
[1776431821418,43.24,76741.73,0.0,0.90563,5e-05,13.13523]
[1776431822398,43.24,76767.07,0.0,0.90688,5e-05,13.01052]
[1776431824419,43.24,76754.04,0.0,0.90624,5e-05,13.07433]
[1776431826433,43.24,76746.3,0.0,0.90586,5e-05,13.11255]
[1776431827440,43.24,76737.64,0.0,0.90543,5e-05,13.15512]
[1776431828447,43.24,76732.48,0.0,0.90517,5e-05,13.1807]
[1776431829454,43.24,76725.79,0.0,0.90483,5e-05,13.21381]
[1776431830462,43.24,76720.13,0.0,0.90455,5e-05,13.24181]
[1776431832477,43.23,76730.07,0.0,0.90505,5e-05,13.19231]
[1776431833484,43.24,76745.28,0.0,0.90581,5e-05,13.11729]
[1776431835498,43.24,76741.41,0.0,0.90562,5e-05,13.13638]
[1776431836770,43.24,76740.63,0.0,0.90558,5e-05,13.14029]
[1776431837512,43.24,76735.5,0.0,0.90532,5e-05,13.16566]
[1776431841540,43.24,76721.26,0.0,0.90461,5e-05,13.23606]
[1776431842547,43.24,76713.93,0.0,0.90424,5e-05,13.27282]
[1776431843555,43.24,76705.38,0.0,0.9038,5e-05,13.31528]
[1776431845568,43.24,76716.02,0.0,0.90434,5e-05,13.26233]
[1776431846576,43.24,76715.47,0.0,0.90431,5e-05,13.26518]
[1776431848625,43.24,76702.21,0.0,0.90365,5e-05,13.33063]
[1776431849597,43.23,76709.38,0.0,0.90401,5e-05,13.29472]
[1776431849820,43.23,76709.38,0.0,0.90401,5e-05,13.29472]
[1776431850604,43.23,76722.47,0.0,0.90467,5e-05,13.22955]
[1776431851281,43.23,76722.47,0.0,0.90467,5e-05,13.22955]
[1776431851616,43.23,76752.3,0.0,0.90618,5e-05,13.07882]
[1776431852623,43.23,76762.99,0.0,0.90672,5e-05,13.02472]
[1776431853630,43.23,76757.5,0.0,0.90645,5e-05,13.05177]
[1776431854637,43.23,76741.47,0.0,0.90566,5e-05,13.13077]
[1776431854937,43.23,76741.47,0.0,0.90566,5e-05,13.13077]
[1776431857673,43.23,76747.54,0.0,0.90596,5e-05,13.10035]
[1776431859701,43.23,76755.65,0.0,0.90637,5e-05,13.06034]
[1776431860704,43.23,76759.36,0.0,0.90655,5e-05,13.04183]
[1776431861711,43.23,76775.11,0.0,0.90733,5e-05,12.9646]
[1776431862718,43.23,76774.45,0.0,0.90729,5e-05,12.96811]
[1776431865739,43.24,76767.01,0.0,0.90688,5e-05,13.0096]
[1776431868762,43.25,76755.61,0.0,0.90626,5e-05,13.07143]
[1776431869769,43.25,76749.93,0.0,0.90597,5e-05,13.10018]
[1776431871783,43.27,76742.91,0.0,0.90555,5e-05,13.14208]
[1776431873797,43.28,76737.19,0.0,0.90521,5e-05,13.17609]
[1776431876943,43.29,76733.28,0.0,0.90497,5e-05,13.20012]
[1776431876986,43.29,76740.34,0.0,0.9053,5e-05,13.16731]
[1776431877825,43.3,76746.89,0.0,0.9056,5e-05,13.13754]
[1776431878832,43.3,76753.2,0.0,0.90589,5e-05,13.10943]
[1776431880846,43.3,76764.19,0.0,0.90642,5e-05,13.05602]
[1776431881858,43.31,76780.51,0.0,0.90722,5e-05,12.97624]
[1776431882863,43.31,76790.1,0.0,0.90767,5e-05,12.93157]
[1776431883870,43.32,76791.67,0.0,0.90772,5e-05,12.92691]
[1776431887898,43.36,76786.0,0.0,0.90724,5e-05,12.97584]
[1776431888905,43.36,76792.72,0.0,0.90754,5e-05,12.9454]
[1776431889929,43.36,76805.74,0.0,0.90818,5e-05,12.88171]
[1776431890925,43.36,76813.08,0.0,0.90853,5e-05,12.84587]
[1776431892942,43.36,76807.02,0.0,0.90823,5e-05,12.87576]
[1776431893896,43.36,76807.02,0.0,0.90823,5e-05,12.87576]
[1776431894959,43.36,76822.52,0.0,0.90898,5e-05,12.80036]
[1776431895966,43.36,76821.95,0.0,0.90895,5e-05,12.80336]
[1776431897423,43.36,76821.95,0.0,0.90895,5e-05,12.80336]
[1776431902008,43.39,76830.94,0.0,0.90928,5e-05,12.77068]
[1776431903015,43.39,76841.13,0.0,0.90977,5e-05,12.7214]
[1776431904022,43.39,76837.16,0.0,0.90957,5e-05,12.74103]
[1776431905028,43.39,76832.15,0.0,0.90933,5e-05,12.7657]
[1776431906036,43.39,76823.8,0.0,0.90893,5e-05,12.80661]
[1776431908050,43.4,76820.96,0.0,0.90875,5e-05,12.8241]
[1776431910064,43.4,76828.27,0.0,0.90909,5e-05,12.79043]
[1776431912082,43.4,76822.71,0.0,0.90883,5e-05,12.81475]
[1776431913123,43.4,76822.71,0.0,0.90883,5e-05,12.81475]
[1776431913190,43.4,76822.71,0.0,0.90883,5e-05,12.81475]
[1776431915103,43.4,76828.31,0.0,0.9091,5e-05,12.78805]
[1776431916110,43.4,76836.5,0.0,0.90949,5e-05,12.74845]
[1776431917122,43.4,76843.31,0.0,0.90982,5e-05,12.71566]
[1776431918226,43.4,76843.31,0.0,0.90982,5e-05,12.71566]
[1776431921180,43.4,76846.96,0.0,0.90998,5e-05,12.699]
[1776431921245,43.4,76856.05,0.0,0.91041,5e-05,12.6553]
[1776431922155,43.41,76862.34,0.0,0.91071,5e-05,12.62529]
[1776431923162,43.41,76867.27,0.0,0.91094,5e-05,12.60193]
[1776431924286,43.41,76867.27,0.0,0.91094,5e-05,12.60193]
[1776431924345,43.41,76885.25,0.0,0.91178,5e-05,12.51566]
[1776431925177,43.41,76890.12,0.0,0.91201,5e-05,12.49257]
[1776431927192,43.41,76871.33,0.0,0.91111,5e-05,12.58399]
[1776431928338,43.41,76871.33,0.0,0.91111,5e-05,12.58399]
[1776431928384,43.41,76864.0,0.0,0.91075,5e-05,12.62047]
[1776431929206,43.41,76853.1,0.0,0.91024,5e-05,12.67325]
[1776431930213,43.42,76846.14,0.0,0.90986,5e-05,12.7113]
[1776431931221,43.42,76857.42,0.0,0.9104,5e-05,12.65703]
[1776431934241,43.42,76874.35,0.0,0.91119,5e-05,12.57643]
[1776431935249,43.42,76882.3,0.0,0.91156,5e-05,12.53816]
[1776431936256,43.42,76882.27,0.0,0.91156,5e-05,12.53855]
[1776431938286,43.43,76875.42,0.0,0.91123,5e-05,12.57213]
[1776431939200,43.43,76875.42,0.0,0.91123,5e-05,12.57213]
[1776431939279,43.43,76840.98,0.0,0.90959,5e-05,12.73916]
[1776431940286,43.43,76834.05,0.0,0.90925,5e-05,12.77307]
[1776431941293,43.43,76835.95,0.0,0.90934,5e-05,12.76383]
[1776431942323,43.43,76835.95,0.0,0.90934,5e-05,12.76383]
[1776431948343,43.43,76833.78,0.0,0.90924,5e-05,12.77419]
[1776431949351,43.43,76838.85,0.0,0.90948,5e-05,12.74978]
[1776431951255,43.43,76838.42,0.0,0.90946,5e-05,12.75213]
[1776431951442,43.43,76838.42,0.0,0.90946,5e-05,12.75213]
[1776431952372,43.43,76845.71,0.0,0.9098,5e-05,12.71735]
[1776431954390,43.43,76850.05,0.0,0.91001,5e-05,12.69661]
[1776431954467,43.43,76850.05,0.0,0.91001,5e-05,12.69661]
[1776431954482,43.43,76851.31,0.0,0.91006,5e-05,12.69124]
[1776431955393,43.43,76860.92,0.0,0.91052,5e-05,12.6447]
[1776431957407,43.44,76864.08,0.0,0.91062,5e-05,12.63451]
[1776431959421,43.45,76873.1,0.0,0.911,5e-05,12.59605]
[1776431960431,43.45,76882.07,0.0,0.91142,5e-05,12.55327]
[1776431961438,43.45,76892.73,0.0,0.91192,5e-05,12.50217]
[1776431961977,43.45,76892.73,0.0,0.91192,5e-05,12.50217]
[1776431962445,43.47,76901.93,0.0,0.91229,5e-05,12.46498]
[1776431963452,43.47,76891.75,0.0,0.9118,5e-05,12.51438]
[1776431964459,43.47,76891.57,0.0,0.91176,5e-05,12.51895]
[1776431965585,43.47,76891.57,0.0,0.91176,5e-05,12.51895]
[1776431965619,43.48,76898.68,0.0,0.91206,5e-05,12.48835]
[1776431966941,43.48,76903.07,0.0,0.91227,5e-05,12.46725]
[1776431967512,43.49,76907.97,0.0,0.91245,5e-05,12.44822]
[1776431969527,43.51,76901.92,0.0,0.91209,5e-05,12.4854]
[1776431969953,43.51,76901.92,0.0,0.91209,5e-05,12.4854]
[1776431972558,43.54,76907.62,0.0,0.91222,5e-05,12.47222]
[1776431974589,43.56,76904.23,0.0,0.91198,5e-05,12.49694]
[1776431975596,43.57,76888.29,0.0,0.91116,5e-05,12.58028]
[1776431976610,43.58,76887.43,0.0,0.91107,5e-05,12.5898]
[1776431977731,43.58,76887.43,0.0,0.91107,5e-05,12.5898]
[1776431977734,43.58,76893.26,0.0,0.91134,5e-05,12.56228]
[1776431979630,43.58,76886.15,0.0,0.911,5e-05,12.59761]
[1776431980637,43.58,76868.44,0.0,0.91015,5e-05,12.68348]
[1776431981644,43.59,76869.97,0.0,0.91022,5e-05,12.67646]
[1776431983658,43.59,76877.44,0.0,0.91057,5e-05,12.64121]
[1776431985565,43.59,76872.63,0.0,0.91034,5e-05,12.66483]
[1776431987706,43.6,76863.37,0.0,0.90986,5e-05,12.71341]
[1776431988059,43.6,76863.37,0.0,0.90986,5e-05,12.71341]
[1776431988705,43.6,76844.41,0.0,0.90895,5e-05,12.80547]
[1776431989711,43.6,76814.43,0.0,0.9075,5e-05,12.95129]
[1776431990718,43.6,76808.12,0.0,0.90719,5e-05,12.98226]
[1776431991685,43.6,76808.12,0.0,0.90719,5e-05,12.98226]
[1776431993739,43.6,76834.4,0.0,0.90846,5e-05,12.85469]
[1776431994751,43.6,76841.75,0.0,0.90881,5e-05,12.81913]
[1776431996781,43.6,76851.96,0.0,0.9093,5e-05,12.76998]
[1776431997774,43.6,76864.24,0.0,0.90988,5e-05,12.71083]
[1776431998781,43.6,76853.76,0.0,0.90938,5e-05,12.76182]
[1776431999788,43.6,76851.29,0.0,0.90926,5e-05,12.77402]
[1776432000853,43.6,76851.29,0.0,0.90926,5e-05,12.77402]
[1776432001894,43.6,76855.6,0.0,0.90946,5e-05,12.75339]
[1776432001807,43.6,76864.34,0.0,0.90988,5e-05,12.71114]
[1776432002197,43.6,76864.34,0.0,0.90988,5e-05,12.71114]
[1776432002814,43.6,76857.99,0.0,0.90957,5e-05,12.74241]
[1776432003821,43.6,76851.62,0.0,0.90926,5e-05,12.7735]
[1776432006261,43.6,76848.26,0.0,0.9091,5e-05,12.79021]
[1776432008857,43.6,76856.44,0.0,0.90948,5e-05,12.75128]
[1776432009864,43.6,76861.74,0.0,0.90974,5e-05,12.72592]
[1776432011877,43.61,76874.75,0.0,0.91032,5e-05,12.66635]
[1776432012885,43.61,76868.78,0.0,0.91004,5e-05,12.69554]
[1776432013500,43.61,76868.78,0.0,0.91004,5e-05,12.69554]
[1776432017920,43.62,76854.5,0.0,0.90931,5e-05,12.76939]
[1776432018927,43.62,76848.41,0.0,0.90901,5e-05,12.79908]
[1776432020941,43.63,76857.38,0.0,0.90941,5e-05,12.75924]
[1776432022805,43.63,76864.9,0.0,0.90976,5e-05,12.72343]
[1776432023235,43.63,76864.9,0.0,0.90976,5e-05,12.72343]
[1776432023963,43.63,76844.43,0.0,0.90878,5e-05,12.82272]
[1776432024970,43.63,76842.44,0.0,0.90867,5e-05,12.83376]
[1776432026848,43.63,76842.44,0.0,0.90867,5e-05,12.83376]
[1776432027244,43.64,76856.04,0.0,0.9093,5e-05,12.7704]
[1776432028070,43.64,76863.38,0.0,0.90965,5e-05,12.73493]
[1776432029002,43.64,76864.78,0.0,0.90971,5e-05,12.72866]
[1776432030773,43.64,76864.78,0.0,0.90971,5e-05,12.72866]
[1776432031016,43.64,76849.57,0.0,0.909,5e-05,12.7996]
[1776432032023,43.64,76849.57,0.0,0.909,5e-05,12.7996]
[1776432032160,43.64,76848.63,0.0,0.90895,5e-05,12.80438]
[1776432033034,43.64,76862.03,0.0,0.90958,5e-05,12.74127]
[1776432034041,43.64,76854.02,0.0,0.90919,5e-05,12.78026]
[1776432035048,43.65,76848.4,0.0,0.90892,5e-05,12.80766]
[1776432036102,43.65,76848.4,0.0,0.90892,5e-05,12.80766]
[1776432036915,43.65,76848.4,0.0,0.90892,5e-05,12.80766]
[1776432036181,43.65,76842.64,0.0,0.90864,5e-05,12.83573]
[1776432039091,43.65,76835.91,0.0,0.90829,5e-05,12.87165]
[1776432040588,43.65,76835.91,0.0,0.90829,5e-05,12.87165]
[1776432040661,43.65,76843.49,0.0,0.90865,5e-05,12.8349]
[1776432041103,43.65,76862.1,0.0,0.90954,5e-05,12.74487]
[1776432042402,43.65,76866.73,0.0,0.90976,5e-05,12.72325]
[1776432043125,43.65,76861.0,0.0,0.90948,5e-05,12.75092]
[1776432046317,43.65,76855.65,0.0,0.90922,5e-05,12.77727]
[1776432047263,43.65,76844.57,0.0,0.90869,5e-05,12.8309]
[1776432048621,43.65,76824.8,0.0,0.90774,5e-05,12.92705]
[1776432049519,43.65,76810.85,0.0,0.90706,5e-05,12.99491]
[1776432050205,43.65,76815.99,0.0,0.90731,5e-05,12.96989]
[1776432051394,43.66,76825.79,0.0,0.90775,5e-05,12.92614]
[1776432052219,43.67,76815.55,0.0,0.90721,5e-05,12.98]
[1776432053226,43.67,76814.12,0.0,0.90712,5e-05,12.9885]
[1776432054233,43.68,76807.26,0.0,0.90678,5e-05,13.02328]
[1776432055240,43.68,76799.26,0.0,0.90638,5e-05,13.06311]
[1776432056247,43.68,76792.82,0.0,0.90606,5e-05,13.09475]
[1776432057255,43.68,76787.44,0.0,0.9058,5e-05,13.12078]
[1776432058485,43.68,76787.44,0.0,0.9058,5e-05,13.12078]
[1776432059272,43.69,76778.39,0.0,0.90531,5e-05,13.16953]
[1776432061286,43.69,76767.91,0.0,0.90476,5e-05,13.22372]
[1776432062554,43.69,76767.91,0.0,0.90476,5e-05,13.22372]
[1776432062596,43.69,76757.92,0.0,0.90426,5e-05,13.27279]
[1776432064442,43.69,76754.83,0.0,0.90411,5e-05,13.28796]
[1776432064496,43.69,76758.02,0.0,0.90427,5e-05,13.27225]
[1776432065315,43.69,76768.14,0.0,0.90477,5e-05,13.22261]
[1776432066322,43.69,76767.01,0.0,0.90471,5e-05,13.22875]
[1776432067331,43.7,76759.3,0.0,0.90431,5e-05,13.26843]
[1776432068402,43.7,76759.3,0.0,0.90431,5e-05,13.26843]
[1776432070500,43.7,76759.04,0.0,0.90429,5e-05,13.26995]
[1776432073595,43.7,76754.06,0.0,0.90402,5e-05,13.29723]
[1776432074448,43.71,76751.99,0.0,0.90391,5e-05,13.30806]
[1776432077877,43.71,76758.02,0.0,0.90418,5e-05,13.28138]
[1776432077961,43.71,76768.12,0.0,0.90467,5e-05,13.23314]
[1776432078474,43.71,76782.93,0.0,0.9054,5e-05,13.16064]
[1776432079433,43.71,76791.05,0.0,0.9058,5e-05,13.12063]
[1776432080442,43.71,76792.88,0.0,0.90591,5e-05,13.11002]
[1776432081271,43.71,76792.88,0.0,0.90591,5e-05,13.11002]
[1776432081448,43.71,76799.08,0.0,0.90622,5e-05,13.07966]
[1776432083464,43.71,76808.0,0.0,0.90666,5e-05,13.03568]
[1776432085477,43.71,76805.51,0.0,0.90654,5e-05,13.04781]
[1776432086872,43.71,76797.79,0.0,0.90615,5e-05,13.08581]
[1776432088172,43.71,76798.37,0.0,0.90618,5e-05,13.08298]
[1776432088519,43.71,76782.91,0.0,0.90542,5e-05,13.15874]
[1776432089534,43.71,76763.6,0.0,0.90446,5e-05,13.25329]
[1776432090545,43.71,76760.81,0.0,0.90432,5e-05,13.2673]
[1776432091550,43.71,76771.6,0.0,0.90488,5e-05,13.21115]
[1776432092201,43.71,76771.6,0.0,0.90488,5e-05,13.21115]
[1776432092557,43.71,76781.48,0.0,0.90537,5e-05,13.16286]
[1776432093564,43.71,76779.63,0.0,0.90527,5e-05,13.17205]
[1776432094571,43.71,76772.74,0.0,0.90493,5e-05,13.2059]
[1776432098932,43.71,76770.25,0.0,0.9048,5e-05,13.21832]
[1776432102582,43.71,76774.62,0.0,0.90502,5e-05,13.19726]
[1776432107674,43.72,76783.75,0.0,0.90543,5e-05,13.15614]
[1776432108855,43.72,76783.75,0.0,0.90543,5e-05,13.15614]
[1776432108952,43.72,76803.42,0.0,0.90638,5e-05,13.06192]
[1776432110705,43.72,76805.71,0.0,0.90649,5e-05,13.05142]
[1776432112911,43.72,76806.74,0.0,0.90654,5e-05,13.04675]
[1776432113448,43.73,76806.48,0.0,0.90652,5e-05,13.04836]
[1776432114737,43.73,76813.84,0.0,0.90687,5e-05,13.01324]
[1776432116789,43.73,76820.82,0.0,0.9072,5e-05,12.98011]
[1776432117248,43.73,76820.82,0.0,0.9072,5e-05,12.98011]
[1776432117790,43.73,76815.85,0.0,0.90696,5e-05,13.00472]
[1776432119837,43.73,76809.41,0.0,0.90664,5e-05,13.0369]
[1776432120854,43.73,76793.16,0.0,0.90584,5e-05,13.11611]
[1776432122872,43.73,76792.8,0.0,0.90582,5e-05,13.11853]
[1776432125900,43.73,76807.08,0.0,0.90651,5e-05,13.04982]
[1776432126907,43.73,76810.85,0.0,0.90669,5e-05,13.0318]
[1776432128922,43.74,76820.02,0.0,0.90713,5e-05,12.98796]
[1776432130935,43.74,76827.85,0.0,0.9075,5e-05,12.95048]
[1776432133956,43.74,76832.94,0.0,0.90774,5e-05,12.92621]
[1776432134718,43.74,76832.94,0.0,0.90774,5e-05,12.92621]
[1776432134963,43.74,76825.82,0.0,0.9074,5e-05,12.96123]
[1776432136978,43.74,76834.99,0.0,0.90783,5e-05,12.91761]
[1776432141006,43.74,76824.27,0.0,0.9073,5e-05,12.97117]
[1776432142014,43.74,76818.63,0.0,0.90702,5e-05,12.99901]
[1776432144028,43.75,76800.05,0.0,0.9061,5e-05,13.09019]
[1776432145035,43.75,76795.6,0.0,0.90588,5e-05,13.11213]
[1776432147049,43.75,76806.61,0.0,0.90642,5e-05,13.0589]
[1776432148056,43.75,76810.97,0.0,0.90663,5e-05,13.03797]
[1776432151077,43.75,76803.68,0.0,0.90628,5e-05,13.07122]
[1776432152086,43.75,76795.57,0.0,0.90588,5e-05,13.11103]
[1776432154100,43.75,76787.68,0.0,0.90549,5e-05,13.14993]
[1776432156116,43.75,76807.77,0.0,0.90647,5e-05,13.05213]
[1776432157123,43.75,76812.08,0.0,0.90668,5e-05,13.03163]
[1776432157739,43.75,76812.08,0.0,0.90668,5e-05,13.03163]
[1776432157937,43.75,76812.08,0.0,0.90668,5e-05,13.03163]
[1776432160144,43.75,76820.05,0.0,0.90706,5e-05,12.99355]
[1776432161171,43.76,76835.11,0.0,0.90776,5e-05,12.92404]
[1776432162026,43.76,76835.11,0.0,0.90776,5e-05,12.92404]
[1776432162176,43.76,76865.8,0.0,0.90923,5e-05,12.77622]
[1776432163183,43.76,76872.02,0.0,0.90952,5e-05,12.74647]
[1776432163833,43.76,76872.02,0.0,0.90952,5e-05,12.74647]
[1776432164190,43.76,76879.51,0.0,0.90988,5e-05,12.71041]
[1776432165197,43.76,76888.93,0.0,0.91032,5e-05,12.6653]
[1776432166204,43.76,76892.83,0.0,0.9105,5e-05,12.6471]
[1776432167551,43.76,76895.24,0.0,0.91061,5e-05,12.63586]
[1776432171239,43.77,76884.08,0.0,0.91006,5e-05,12.69244]
[1776432174260,43.78,76878.59,0.0,0.90973,5e-05,12.72551]
[1776432177292,43.79,76873.14,0.0,0.90943,5e-05,12.75671]
[1776432179306,43.8,76861.97,0.0,0.90887,5e-05,12.81303]
[1776432181364,43.81,76866.58,0.0,0.90904,5e-05,12.79643]
[1776432182369,43.81,76880.35,0.0,0.90968,5e-05,12.73088]
[1776432183376,43.81,76887.95,0.0,0.91004,5e-05,12.69452]
[1776432185390,43.81,76888.61,0.0,0.91007,5e-05,12.69183]
[1776432188114,43.81,76886.64,0.0,0.90997,5e-05,12.70152]
[1776432188200,43.81,76886.64,0.0,0.90997,5e-05,12.70152]
[1776432193446,43.82,76887.7,0.0,0.91001,5e-05,12.698]
[1776432194455,43.82,76880.31,0.0,0.90966,5e-05,12.73375]
[1776432195470,43.82,76867.63,0.0,0.90905,5e-05,12.79497]
[1776432196477,43.82,76861.56,0.0,0.90875,5e-05,12.82499]
[1776432198491,43.83,76858.78,0.0,0.90854,5e-05,12.84657]
[1776432199710,43.83,76858.78,0.0,0.90854,5e-05,12.84657]
[1776432203526,43.87,76871.41,0.0,0.90898,5e-05,12.80291]
[1776432205540,43.87,76870.09,0.0,0.90891,5e-05,12.81002]
[1776432206547,43.87,76863.9,0.0,0.90861,5e-05,12.84021]
[1776432211584,43.88,76869.53,0.0,0.90888,5e-05,12.81211]
[1776432216619,43.88,76869.57,0.0,0.90885,5e-05,12.81512]
[1776432219642,43.89,76878.07,0.0,0.90924,5e-05,12.7762]
[1776432220647,43.89,76888.03,0.0,0.9097,5e-05,12.72903]
[1776432221654,43.89,76892.12,0.0,0.90989,5e-05,12.71016]
[1776432223668,43.91,76887.01,0.0,0.90953,5e-05,12.74745]
[1776432224674,43.92,76879.97,0.0,0.90918,5e-05,12.78198]
[1776432230043,43.92,76881.2,0.0,0.90922,5e-05,12.77873]
[1776432230731,43.92,76888.59,0.0,0.90955,5e-05,12.74465]
[1776432231474,43.92,76888.59,0.0,0.90955,5e-05,12.74465]
[1776432231882,43.92,76905.85,0.0,0.91037,5e-05,12.66194]
[1776432232758,43.93,76912.69,0.0,0.91065,5e-05,12.63374]
[1776432233765,43.94,76919.77,0.0,0.91096,5e-05,12.60251]
[1776432235542,43.95,76923.12,0.0,0.91106,5e-05,12.59269]
[1776432235784,43.96,76923.64,0.0,0.91104,5e-05,12.59396]
[1776432237725,43.97,76921.67,0.0,0.91091,5e-05,12.6073]
[1776432237799,43.99,76920.42,0.0,0.91076,5e-05,12.6237]
[1776432241830,44.01,76934.13,0.0,0.91127,5e-05,12.5714]
[1776432242837,44.02,76941.32,0.0,0.91158,5e-05,12.54064]
[1776432243844,44.02,76938.72,0.0,0.91145,5e-05,12.55389]
[1776432245727,44.02,76934.98,0.0,0.91127,5e-05,12.57168]
[1776432245859,44.02,76925.76,0.0,0.91083,5e-05,12.61646]
[1776432249891,44.03,76916.83,0.0,0.91037,5e-05,12.66361]
[1776432250903,44.03,76906.86,0.0,0.9099,5e-05,12.71183]
[1776432251716,44.03,76906.86,0.0,0.9099,5e-05,12.71183]
[1776432251912,44.03,76909.47,0.0,0.91002,5e-05,12.69936]
[1776432254932,44.04,76915.14,0.0,0.91027,5e-05,12.67411]
[1776432258960,44.04,76910.02,0.0,0.91003,5e-05,12.69879]
[1776432264017,44.04,76912.67,0.0,0.91015,5e-05,12.68579]
[1776432265022,44.04,76918.42,0.0,0.91042,5e-05,12.6583]
[1776432266029,44.04,76911.46,0.0,0.9101,5e-05,12.69155]
[1776432267035,44.04,76907.41,0.0,0.90991,5e-05,12.71086]
[1776432267717,44.04,76907.41,0.0,0.90991,5e-05,12.71086]
[1776432267953,44.04,76907.41,0.0,0.90991,5e-05,12.71086]
[1776432268043,44.04,76892.92,0.0,0.9092,5e-05,12.78243]
[1776432269050,44.04,76886.87,0.0,0.90891,5e-05,12.81155]
[1776432271064,44.04,76894.56,0.0,0.90929,5e-05,12.77164]
[1776432272071,44.04,76902.44,0.0,0.90967,5e-05,12.73404]
[1776432273078,44.04,76910.31,0.0,0.91004,5e-05,12.6966]
[1776432274085,44.04,76914.6,0.0,0.91024,5e-05,12.67635]
[1776432275007,44.04,76914.6,0.0,0.91024,5e-05,12.67635]
[1776432275092,44.04,76918.55,0.0,0.91042,5e-05,12.65777]
[1776432276114,44.04,76926.95,0.0,0.91081,5e-05,12.61801]
[1776432277110,44.04,76933.42,0.0,0.91111,5e-05,12.58727]
[1776432278116,44.04,76938.96,0.0,0.91137,5e-05,12.56103]
[1776432279758,44.04,76939.55,0.0,0.9114,5e-05,12.55838]
[1776432280130,44.05,76932.55,0.0,0.91105,5e-05,12.59328]
[1776432284158,44.05,76938.88,0.0,0.91134,5e-05,12.56362]
[1776432288186,44.05,76942.61,0.0,0.91151,5e-05,12.54656]
[1776432291210,44.05,76936.87,0.0,0.91124,5e-05,12.57424]
[1776432292240,44.05,76936.87,0.0,0.91124,5e-05,12.57424]
[1776432292342,44.05,76931.59,0.0,0.91099,5e-05,12.5997]
[1776432292451,44.05,76931.59,0.0,0.91099,5e-05,12.5997]
[1776432294228,44.05,76923.3,0.0,0.9106,5e-05,12.63941]
[1776432295235,44.05,76917.36,0.0,0.91032,5e-05,12.66809]
[1776432295695,44.05,76917.36,0.0,0.91032,5e-05,12.66809]
[1776432296241,44.05,76923.16,0.0,0.91059,5e-05,12.64073]
[1776432297135,44.05,76923.16,0.0,0.91059,5e-05,12.64073]
[1776432297808,44.05,76922.54,0.0,0.91056,5e-05,12.64404]
[1776432297951,44.05,76922.54,0.0,0.91056,5e-05,12.64404]
[1776432298257,44.05,76922.79,0.0,0.91056,5e-05,12.6432]
[1776432299264,44.05,76918.45,0.0,0.91036,5e-05,12.66425]
[1776432300279,44.06,76910.41,0.0,0.90998,5e-05,12.70296]
[1776432300594,44.06,76910.41,0.0,0.90998,5e-05,12.70296]
[1776432301287,44.06,76905.9,0.0,0.90976,5e-05,12.72451]
[1776432302310,44.06,76922.21,0.0,0.91053,5e-05,12.6469]
[1776432304351,44.06,76930.1,0.0,0.9109,5e-05,12.60931]
[1776432304370,44.06,76933.47,0.0,0.91106,5e-05,12.59327]
[1776432305085,44.06,76933.47,0.0,0.91106,5e-05,12.59327]
[1776432306337,44.05,76941.37,0.0,0.91143,5e-05,12.55497]
[1776432307344,44.05,76952.26,0.0,0.91194,5e-05,12.50314]
[1776432307448,44.05,76952.26,0.0,0.91194,5e-05,12.50314]
[1776432308351,44.05,76948.86,0.0,0.91178,5e-05,12.51925]
[1776432312379,44.05,76953.67,0.0,0.91201,5e-05,12.49621]
[1776432318421,44.05,76958.65,0.0,0.91224,5e-05,12.47258]
[1776432320411,44.05,76960.73,0.0,0.91233,5e-05,12.46275]
[1776432324464,44.05,76968.51,0.0,0.91269,5e-05,12.42624]
[1776432325470,44.05,76973.41,0.0,0.91291,5e-05,12.40317]
[1776432330505,44.06,76975.13,0.0,0.91298,5e-05,12.39579]
[1776432334446,44.06,76976.0,0.0,0.91304,5e-05,12.3888]
[1776432334736,44.06,76980.58,0.0,0.91325,5e-05,12.36748]
[1776432338561,44.06,76986.64,0.0,0.91352,5e-05,12.33971]
[1776432343599,44.07,76985.12,0.0,0.91342,5e-05,12.35012]
[1776432345613,44.07,76972.13,0.0,0.91282,5e-05,12.41185]
[1776432346620,44.07,76972.56,0.0,0.91284,5e-05,12.40993]
[1776432347627,44.07,76964.52,0.0,0.91247,5e-05,12.44807]
[1776432350169,44.07,76962.26,0.0,0.91236,5e-05,12.45882]
[1776432350364,44.07,76950.12,0.0,0.9118,5e-05,12.5164]
[1776432350659,44.07,76966.56,0.0,0.91256,5e-05,12.43875]
[1776432351667,44.07,76989.81,0.0,0.91362,5e-05,12.32899]
[1776432352674,44.07,76992.21,0.0,0.91373,5e-05,12.31822]
[1776432353543,44.07,76992.21,0.0,0.91373,5e-05,12.31822]
[1776432353681,44.07,76989.88,0.0,0.91362,5e-05,12.32975]
[1776432354707,44.07,76989.88,0.0,0.91362,5e-05,12.32975]
[1776432356702,44.07,76980.55,0.0,0.91318,5e-05,12.37499]
[1776432360730,44.07,76990.2,0.0,0.91361,5e-05,12.33077]
[1776432362744,44.08,76997.44,0.0,0.91393,5e-05,12.29717]
[1776432367779,44.08,76999.64,0.0,0.91402,5e-05,12.28827]
[1776432369720,44.08,77000.51,0.0,0.91405,5e-05,12.28447]
[1776432369873,44.08,77000.51,0.0,0.91405,5e-05,12.28447]
[1776432369940,44.08,77004.56,0.0,0.91424,5e-05,12.26573]
[1776432370800,44.08,77008.94,0.0,0.91443,5e-05,12.24548]
[1776432371809,44.08,77015.54,0.0,0.91473,5e-05,12.21488]
[1776432373823,44.08,77011.17,0.0,0.91453,5e-05,12.23553]
[1776432374832,44.08,77006.22,0.0,0.9143,5e-05,12.25889]
[1776432376218,44.08,77006.22,0.0,0.9143,5e-05,12.25889]
[1776432376319,44.08,76999.46,0.0,0.91399,5e-05,12.2911]
[1776432379219,44.08,76998.74,0.0,0.91396,5e-05,12.2948]
[1776432379252,44.08,77000.47,0.0,0.91403,5e-05,12.28727]
[1776432380873,44.08,76997.6,0.0,0.9139,5e-05,12.30109]
[1776432381881,44.09,76993.99,0.0,0.91373,5e-05,12.31839]
[1776432382888,44.09,76972.08,0.0,0.91272,5e-05,12.42205]
[1776432385217,44.09,76969.48,0.0,0.9126,5e-05,12.43461]
[1776432385247,44.09,76970.78,0.0,0.91265,5e-05,12.42948]
[1776432388930,44.09,76975.09,0.0,0.91283,5e-05,12.41104]
[1776432390130,44.09,76975.09,0.0,0.91283,5e-05,12.41104]
[1776432390202,44.09,76975.09,0.0,0.91283,5e-05,12.41104]
[1776432390253,44.1,76968.81,0.0,0.91252,5e-05,12.44284]
[1776432390758,44.1,76968.81,0.0,0.91252,5e-05,12.44284]
[1776432390944,44.1,76954.17,0.0,0.91184,5e-05,12.51216]
[1776432391951,44.1,76945.42,0.0,0.91145,5e-05,12.55117]
[1776432392958,44.1,76938.25,0.0,0.91111,5e-05,12.5855]
[1776432393965,44.1,76929.62,0.0,0.91071,5e-05,12.62676]
[1776432395213,44.1,76929.62,0.0,0.91071,5e-05,12.62676]
[1776432395275,44.1,76927.26,0.0,0.9106,5e-05,12.63823]
[1776432397153,44.1,76927.38,0.0,0.9106,5e-05,12.63766]
[1776432397192,44.1,76931.92,0.0,0.91081,5e-05,12.61649]
[1776432397994,44.1,76943.16,0.0,0.91133,5e-05,12.56306]
[1776432399001,44.1,76950.73,0.0,0.91169,5e-05,12.52723]
[1776432400019,44.1,76949.12,0.0,0.91161,5e-05,12.53529]
[1776432404036,44.1,76943.12,0.0,0.91132,5e-05,12.56443]
[1776432406052,44.1,76936.52,0.0,0.91101,5e-05,12.59591]
[1776432407353,44.1,76936.52,0.0,0.91101,5e-05,12.59591]
[1776432407448,44.1,76910.15,0.0,0.90977,5e-05,12.72168]
[1776432408079,44.1,76884.39,0.0,0.90855,5e-05,12.84503]
[1776432409078,44.1,76878.84,0.0,0.90829,5e-05,12.87161]
[1776432410085,44.1,76877.25,0.0,0.90821,5e-05,12.879]
[1776432410983,44.1,76877.25,0.0,0.90821,5e-05,12.879]
[1776432411408,44.1,76863.66,0.0,0.90756,5e-05,12.94434]
[1776432411740,44.1,76863.66,0.0,0.90756,5e-05,12.94434]
[1776432412100,44.1,76835.03,0.0,0.90618,5e-05,13.0824]
[1776432413119,44.1,76824.2,0.0,0.90565,5e-05,13.13497]
[1776432414144,44.1,76795.46,0.0,0.90424,5e-05,13.2746]
[1776432415318,44.1,76795.46,0.0,0.90424,5e-05,13.2746]
[1776432415369,44.1,76773.9,0.0,0.90317,5e-05,13.37959]
[1776432416170,44.1,76759.63,0.0,0.90245,5e-05,13.4496]
[1776432417162,44.1,76751.91,0.0,0.90207,5e-05,13.48698]
[1776432419175,44.1,76757.47,0.0,0.90235,5e-05,13.45948]
[1776432420915,44.1,76758.17,0.0,0.90239,5e-05,13.45576]
[1776432421531,44.1,76758.13,0.0,0.90239,5e-05,13.45595]
[1776432422272,44.1,76749.4,0.0,0.90197,5e-05,13.49609]
[1776432423489,44.1,76754.41,0.0,0.90223,5e-05,13.47158]
[1776432424022,44.1,76754.41,0.0,0.90223,5e-05,13.47158]
[1776432424293,44.1,76757.24,0.0,0.90237,5e-05,13.45774]
[1776432427324,44.09,76767.82,0.0,0.90291,5e-05,13.40422]
[1776432428162,44.09,76767.82,0.0,0.90291,5e-05,13.40422]
[1776432428325,44.09,76776.82,0.0,0.90337,5e-05,13.3597]
[1776432429336,44.09,76793.65,0.0,0.90421,5e-05,13.27722]
[1776432429870,44.09,76793.65,0.0,0.90421,5e-05,13.27722]
[1776432430340,44.09,76800.34,0.0,0.90454,5e-05,13.24424]
[1776432431354,44.09,76814.92,0.0,0.90526,5e-05,13.17315]
[1776432433378,44.09,76816.54,0.0,0.90535,5e-05,13.16472]
[1776432433492,44.09,76787.74,0.0,0.90393,5e-05,13.30446]
[1776432434401,44.09,76754.97,0.0,0.9023,5e-05,13.46422]
[1776432435392,44.09,76734.95,0.0,0.90129,5e-05,13.56219]
[1776432436399,44.09,76723.92,0.0,0.90074,5e-05,13.61599]
[1776432436741,44.09,76723.92,0.0,0.90074,5e-05,13.61599]
[1776432437406,44.09,76727.66,0.0,0.90093,5e-05,13.59712]
[1776432438413,44.07,76726.63,0.0,0.90094,5e-05,13.59644]
[1776432442441,44.06,76719.44,0.0,0.90064,5e-05,13.62443]
[1776432443448,44.06,76713.89,0.0,0.90036,5e-05,13.65147]
[1776432445918,44.04,76714.33,0.0,0.90048,5e-05,13.64023]
[1776432446478,44.04,76709.14,0.0,0.90021,5e-05,13.66578]
[1776432450504,44.02,76717.44,0.0,0.90074,5e-05,13.61411]
[1776432450865,44.02,76717.44,0.0,0.90074,5e-05,13.61411]
[1776432451512,44.02,76732.52,0.0,0.90153,5e-05,13.53673]
[1776432452523,44.0,76756.87,0.0,0.90284,5e-05,13.40903]
[1776432453528,43.99,76760.34,0.0,0.90308,5e-05,13.38507]
[1776432454533,43.99,76758.88,0.0,0.90301,5e-05,13.39124]
[1776432454872,43.99,76758.88,0.0,0.90301,5e-05,13.39124]
[1776432455540,43.98,76755.69,0.0,0.90286,5e-05,13.40636]
[1776432457554,43.98,76768.01,0.0,0.90348,5e-05,13.34511]
[1776432458561,43.98,76774.23,0.0,0.9038,5e-05,13.3143]
[1776432459568,43.98,76761.83,0.0,0.90318,5e-05,13.37453]
[1776432460591,43.98,76761.83,0.0,0.90318,5e-05,13.37453]
[1776432460663,43.98,76741.57,0.0,0.90217,5e-05,13.47331]
[1776432461588,43.98,76726.47,0.0,0.90142,5e-05,13.54686]
[1776432462596,43.98,76712.27,0.0,0.9007,5e-05,13.61601]
[1776432463602,43.98,76713.31,0.0,0.90076,5e-05,13.61006]
[1776432464315,43.98,76713.31,0.0,0.90076,5e-05,13.61006]
[1776432464609,43.97,76711.35,0.0,0.90067,5e-05,13.61889]
[1776432468636,43.97,76705.69,0.0,0.90042,5e-05,13.64349]
[1776432470458,43.97,76702.15,0.0,0.90025,5e-05,13.66008]
[1776432470652,43.96,76696.79,0.0,0.89998,5e-05,13.68592]
[1776432471658,43.96,76690.29,0.0,0.89965,5e-05,13.71737]
[1776432473579,43.95,76686.32,0.0,0.89952,5e-05,13.72998]
[1776432473672,43.95,76671.87,0.0,0.89878,5e-05,13.80078]
[1776432474679,43.95,76662.05,0.0,0.89828,5e-05,13.84864]
[1776432475687,43.95,76621.56,0.0,0.89616,5e-05,14.05009]
[1776432476694,43.95,76599.63,0.0,0.895,5e-05,14.15963]
[1776432477149,43.95,76599.63,0.0,0.895,5e-05,14.15963]
[1776432477701,43.94,76575.93,0.0,0.89375,5e-05,14.27746]
[1776432478708,43.93,76568.66,0.0,0.8934,5e-05,14.30975]
[1776432480088,43.93,76568.66,0.0,0.8934,5e-05,14.30975]
[1776432480378,43.92,76559.94,0.0,0.89302,5e-05,14.34486]
[1776432484166,43.88,76562.13,0.0,0.89331,5e-05,14.31724]
[1776432484220,43.85,76548.77,0.0,0.89275,5e-05,14.36904]
[1776432489793,43.83,76544.69,0.0,0.89264,5e-05,14.37829]
[1776432490800,43.81,76559.06,0.0,0.8935,5e-05,14.2979]
[1776432492232,43.81,76559.06,0.0,0.8935,5e-05,14.2979]
[1776432492303,43.78,76575.09,0.0,0.89452,5e-05,14.20206]
[1776432492822,43.78,76585.78,0.0,0.89509,5e-05,14.14836]
[1776432493752,43.78,76585.78,0.0,0.89509,5e-05,14.14836]
[1776432493823,43.78,76572.58,0.0,0.89439,5e-05,14.21412]
[1776432494830,43.78,76572.03,0.0,0.89437,5e-05,14.2164]
[1776432495837,43.78,76569.74,0.0,0.89425,5e-05,14.22734]
[1776432497741,43.78,76569.74,0.0,0.89425,5e-05,14.22734]
[1776432497859,43.76,76624.5,0.0,0.89722,5e-05,13.94629]
[1776432499873,43.76,76618.52,0.0,0.89693,5e-05,13.97442]
[1776432500799,43.76,76618.52,0.0,0.89693,5e-05,13.97442]
[1776432500964,43.76,76618.58,0.0,0.89694,5e-05,13.97348]
[1776432501904,43.76,76503.03,0.0,0.89072,5e-05,14.55551]
[1776432502912,43.75,76500.55,0.0,0.89061,6e-05,14.5658]
[1776432504875,43.75,76504.39,0.0,0.89083,5e-05,14.54554]
[1776432504926,43.75,76491.7,0.0,0.89013,6e-05,14.60918]
[1776432505933,43.75,76490.08,0.0,0.89005,6e-05,14.61656]
[1776432506977,43.75,76490.08,0.0,0.89005,6e-05,14.61656]
[1776432506992,43.75,76490.69,0.0,0.8901,6e-05,14.61259]
[1776432508964,43.74,76484.95,0.0,0.8898,6e-05,14.64002]
[1776432513999,43.73,76486.76,0.0,0.88997,6e-05,14.62286]
[1776432516017,43.73,76492.71,0.0,0.89031,6e-05,14.59082]
[1776432517023,43.73,76500.87,0.0,0.89077,6e-05,14.54854]
[1776432518030,43.73,76514.45,0.0,0.89153,5e-05,14.47882]
[1776432520043,43.72,76507.88,0.0,0.89119,5e-05,14.50966]
[1776432522058,43.72,76503.12,0.0,0.89096,5e-05,14.5314]
[1776432523015,43.72,76503.12,0.0,0.89096,5e-05,14.5314]
[1776432523066,43.71,76512.28,0.0,0.89147,5e-05,14.48371]
[1776432525080,43.71,76516.62,0.0,0.89173,5e-05,14.45928]
[1776432527551,43.71,76518.59,0.0,0.89185,5e-05,14.44814]
[1776432527617,43.7,76522.76,0.0,0.89209,5e-05,14.42586]
[1776432528114,43.7,76599.5,0.0,0.89622,5e-05,14.03908]
[1776432529125,43.68,76620.05,0.0,0.89742,5e-05,13.92472]
[1776432530128,43.68,76623.74,0.0,0.89763,5e-05,13.90482]
[1776432531175,43.68,76623.74,0.0,0.89763,5e-05,13.90482]
[1776432531201,43.68,76617.82,0.0,0.89732,5e-05,13.93444]
[1776432532142,43.68,76610.68,0.0,0.89695,5e-05,13.96918]
[1776432534017,43.68,76610.44,0.0,0.89695,5e-05,13.96967]
[1776432534156,43.67,76615.95,0.0,0.89724,5e-05,13.94136]
[1776432536170,43.67,76633.61,0.0,0.89818,5e-05,13.85174]
[1776432537176,43.67,76636.96,0.0,0.89836,5e-05,13.83447]
[1776432537899,43.67,76636.96,0.0,0.89836,5e-05,13.83447]
[1776432538184,43.67,76641.74,0.0,0.89862,5e-05,13.81006]
[1776432542213,43.66,76648.3,0.0,0.89898,5e-05,13.77502]
[1776432543220,43.66,76658.32,0.0,0.89951,5e-05,13.72434]
[1776432544227,43.66,76656.6,0.0,0.89943,5e-05,13.73223]
[1776432549262,43.66,76659.25,0.0,0.89959,5e-05,13.71708]
[1776432553293,43.65,76652.13,0.0,0.89924,5e-05,13.75035]
[1776432554299,43.65,76634.92,0.0,0.89835,5e-05,13.83586]
[1776432555306,43.65,76628.23,0.0,0.898,5e-05,13.86879]
[1776432557320,43.65,76624.35,0.0,0.89781,5e-05,13.88707]
[1776432562355,43.65,76628.85,0.0,0.89807,5e-05,13.86261]
[1776432567393,43.64,76646.11,0.0,0.89899,5e-05,13.77382]
[1776432568399,43.64,76652.22,0.0,0.89931,5e-05,13.74292]
[1776432571954,43.64,76651.87,0.0,0.89933,5e-05,13.74025]
[1776432572433,43.64,76652.62,0.0,0.89937,5e-05,13.73613]
[1776432575467,43.63,76661.01,0.0,0.89982,5e-05,13.69282]
[1776432575870,43.63,76661.01,0.0,0.89982,5e-05,13.69282]
[1776432576473,43.63,76666.97,0.0,0.90013,5e-05,13.66262]
[1776432577939,43.63,76666.74,0.0,0.90013,5e-05,13.66327]
[1776432578491,43.63,76671.15,0.0,0.90036,5e-05,13.64085]
[1776432583527,43.63,76677.04,0.0,0.90068,5e-05,13.60935]
[1776432587078,43.62,76675.96,0.0,0.90064,5e-05,13.61351]
[1776432587555,43.62,76661.48,0.0,0.8999,5e-05,13.68511]
[1776432588562,43.62,76651.81,0.0,0.8994,5e-05,13.73304]
[1776432589569,43.62,76650.78,0.0,0.89935,5e-05,13.73785]
[1776432590576,43.62,76660.15,0.0,0.89983,5e-05,13.69112]
[1776432591583,43.62,76663.46,0.0,0.90001,5e-05,13.67438]
[1776432592942,43.62,76666.26,0.0,0.90015,5e-05,13.66022]
[1776432593597,43.62,76670.67,0.0,0.90038,5e-05,13.63808]
[1776432595611,43.62,76665.84,0.0,0.90014,5e-05,13.66123]
[1776432596618,43.62,76659.82,0.0,0.89984,5e-05,13.69101]
[1776432596943,43.62,76659.82,0.0,0.89984,5e-05,13.69101]
[1776432597631,43.62,76653.11,0.0,0.89949,5e-05,13.72448]
[1776432598632,43.62,76632.47,0.0,0.89841,5e-05,13.82751]
[1776432599639,43.62,76622.44,0.0,0.89789,5e-05,13.87752]
[1776432600658,43.62,76633.81,0.0,0.89849,5e-05,13.8204]
[1776432601256,43.62,76633.81,0.0,0.89849,5e-05,13.8204]
[1776432601678,43.62,76660.55,0.0,0.89988,5e-05,13.687]
[1776432602680,43.62,76640.97,0.0,0.89886,5e-05,13.78439]
[1776432603706,43.62,76616.26,0.0,0.89757,5e-05,13.90761]
[1776432604695,43.61,76590.63,0.0,0.89622,5e-05,14.03591]
[1776432605382,43.61,76590.63,0.0,0.89622,5e-05,14.03591]
[1776432605702,43.61,76598.77,0.0,0.89665,5e-05,13.99502]
[1776432606716,43.61,76602.56,0.0,0.89686,5e-05,13.97521]
[1776432608733,43.61,76602.2,0.0,0.89686,5e-05,13.97587]
[1776432609936,43.61,76600.48,0.0,0.89678,5e-05,13.98339]
[1776432610754,43.61,76612.88,0.0,0.89743,5e-05,13.92118]
[1776432612786,43.61,76592.09,0.0,0.89634,5e-05,14.02482]
[1776432613796,43.61,76569.38,0.0,0.89513,5e-05,14.13914]
[1776432613967,43.61,76569.38,0.0,0.89513,5e-05,14.13914]
[1776432614797,43.61,76571.26,0.0,0.89523,5e-05,14.12931]
[1776432615801,43.6,76584.84,0.0,0.89596,5e-05,14.06026]
[1776432616665,43.6,76584.84,0.0,0.89596,5e-05,14.06026]
[1776432616808,43.6,76582.9,0.0,0.89587,5e-05,14.06937]
[1776432617815,43.6,76580.28,0.0,0.89573,5e-05,14.082]
[1776432619829,43.6,76569.02,0.0,0.89515,5e-05,14.13699]
[1776432620798,43.6,76569.02,0.0,0.89515,5e-05,14.13699]
[1776432620838,43.6,76567.54,0.0,0.89507,5e-05,14.14446]
[1776432621846,43.6,76561.87,0.0,0.89477,5e-05,14.17268]
[1776432622674,43.6,76561.87,0.0,0.89477,5e-05,14.17268]
[1776432622853,43.6,76546.75,0.0,0.89396,5e-05,14.24866]
[1776432624881,43.59,76547.08,0.0,0.89399,5e-05,14.24545]
[1776432626813,43.59,76548.52,0.0,0.89407,5e-05,14.23817]
[1776432626896,43.59,76537.69,0.0,0.89349,5e-05,14.29241]
[1776432627852,43.59,76537.69,0.0,0.89349,5e-05,14.29241]
[1776432627909,43.59,76536.57,0.0,0.89344,5e-05,14.29756]
[1776432628911,43.59,76545.81,0.0,0.89395,5e-05,14.2496]
[1776432629918,43.59,76554.07,0.0,0.8944,5e-05,14.20731]
[1776432631851,43.59,76554.07,0.0,0.8944,5e-05,14.20731]
[1776432631876,43.59,76555.54,0.0,0.89451,5e-05,14.19568]
[1776432632939,43.59,76562.75,0.0,0.8949,5e-05,14.15883]
[1776432635970,43.58,76565.13,0.0,0.89503,5e-05,14.14639]
[1776432636218,43.58,76565.13,0.0,0.89503,5e-05,14.14639]
[1776432636301,43.58,76576.52,0.0,0.89565,5e-05,14.08784]
[1776432636969,43.58,76581.89,0.0,0.89595,5e-05,14.06019]
[1776432637976,43.58,76593.82,0.0,0.89659,5e-05,13.99938]
[1776432638983,43.58,76594.92,0.0,0.89665,5e-05,13.99315]
[1776432639995,43.58,76603.37,0.0,0.89711,5e-05,13.95]
[1776432641492,43.58,76603.37,0.0,0.89711,5e-05,13.95]
[1776432641592,43.58,76614.74,0.0,0.89771,5e-05,13.89233]
[1776432642008,43.58,76637.46,0.0,0.8989,5e-05,13.77861]
[1776432643015,43.57,76643.63,0.0,0.89923,5e-05,13.74675]
[1776432644035,43.57,76618.72,0.0,0.89793,5e-05,13.87135]
[1776432645407,43.57,76618.72,0.0,0.89793,5e-05,13.87135]
[1776432645880,43.57,76618.72,0.0,0.89793,5e-05,13.87135]
[1776432645477,43.57,76579.22,0.0,0.89585,5e-05,14.0694]
[1776432646043,43.57,76555.44,0.0,0.89458,5e-05,14.18855]
[1776432647050,43.57,76561.76,0.0,0.89493,5e-05,14.15538]
[1776432648060,43.57,76546.08,0.0,0.89409,5e-05,14.23461]
[1776432649419,43.57,76546.08,0.0,0.89409,5e-05,14.23461]
[1776432649468,43.57,76552.02,0.0,0.89443,5e-05,14.2031]
[1776432650262,43.57,76552.02,0.0,0.89443,5e-05,14.2031]
[1776432650376,43.56,76543.67,0.0,0.89398,5e-05,14.24455]
[1776432651096,43.56,76529.26,0.0,0.8932,5e-05,14.31752]
[1776432652093,43.56,76512.32,0.0,0.8923,5e-05,14.40179]
[1776432653100,43.56,76514.7,0.0,0.89243,5e-05,14.38897]
[1776432654062,43.56,76514.7,0.0,0.89243,5e-05,14.38897]
[1776432654107,43.56,76507.97,0.0,0.89207,5e-05,14.42316]
[1776432655832,43.56,76507.97,0.0,0.89207,5e-05,14.42316]
[1776432655896,43.56,76495.7,0.0,0.89141,6e-05,14.48407]
[1776432656121,43.55,76493.83,0.0,0.89131,6e-05,14.49272]
[1776432659663,43.55,76497.41,0.0,0.89153,5e-05,14.47275]
[1776432659672,43.55,76486.36,0.0,0.89093,6e-05,14.52817]
[1776432660843,43.55,76486.36,0.0,0.89093,6e-05,14.52817]
[1776432660152,43.55,76488.21,0.0,0.89104,6e-05,14.51808]
[1776432661170,43.55,76482.02,0.0,0.8907,6e-05,14.54963]
[1776432663275,43.54,76462.85,0.0,0.88965,6e-05,14.64611]
[1776432664872,43.54,76462.85,0.0,0.88965,6e-05,14.64611]
[1776432664885,43.54,76433.51,0.0,0.88802,6e-05,14.79471]
[1776432665217,43.54,76422.43,0.0,0.8874,6e-05,14.85076]
[1776432666225,43.54,76414.11,0.0,0.88694,6e-05,14.89262]
[1776432667192,43.54,76414.11,0.0,0.88694,6e-05,14.89262]
[1776432667239,43.54,76395.13,0.0,0.88586,6e-05,14.9902]
[1776432668243,43.52,76383.17,0.0,0.88527,6e-05,15.04279]
[1776432669250,43.51,76383.21,0.0,0.88534,6e-05,15.03639]
[1776432670882,43.51,76383.21,0.0,0.88534,6e-05,15.03639]
[1776432670910,43.49,76393.26,0.0,0.88598,6e-05,14.97854]
[1776432671264,43.47,76406.14,0.0,0.88682,6e-05,14.90204]
[1776432672114,43.47,76406.14,0.0,0.88682,6e-05,14.90204]
[1776432672274,43.47,76402.33,0.0,0.88661,6e-05,14.92165]
[1776432673278,43.47,76392.62,0.0,0.88607,6e-05,14.96978]
[1776432674286,43.45,76413.84,0.0,0.88739,6e-05,14.85048]
[1776432675935,43.45,76413.84,0.0,0.88739,6e-05,14.85048]
[1776432675295,43.45,76437.94,0.0,0.88876,6e-05,14.72585]
[1776432676308,43.45,76470.94,0.0,0.8906,6e-05,14.55687]
[1776432677317,43.43,76490.72,0.0,0.89177,6e-05,14.44836]
[1776432678074,43.43,76490.72,0.0,0.89177,6e-05,14.44836]
[1776432678252,43.43,76490.72,0.0,0.89177,6e-05,14.44836]
[1776432678328,43.43,76490.33,0.0,0.89176,6e-05,14.44957]
[1776432680341,43.43,76522.83,0.0,0.89355,5e-05,14.28261]
[1776432681357,43.43,76490.99,0.0,0.89181,6e-05,14.44416]
[1776432682348,43.43,76490.99,0.0,0.89181,6e-05,14.44416]
[1776432682423,43.43,76448.37,0.0,0.88945,6e-05,14.66209]
[1776432683368,43.42,76426.97,0.0,0.88826,6e-05,14.77035]
[1776432684379,43.42,76425.21,0.0,0.88818,6e-05,14.77841]
[1776432685598,43.42,76425.21,0.0,0.88818,6e-05,14.77841]
[1776432685694,43.42,76431.94,0.0,0.88856,6e-05,14.74284]
[1776432686390,43.42,76445.86,0.0,0.88936,6e-05,14.67045]
[1776432687396,43.41,76452.19,0.0,0.88972,6e-05,14.63714]
[1776432688403,43.41,76463.94,0.0,0.89037,6e-05,14.57697]
[1776432689811,43.41,76463.94,0.0,0.89037,6e-05,14.57697]
[1776432689839,43.39,76482.39,0.0,0.89153,6e-05,14.47005]
[1776432690152,43.39,76482.39,0.0,0.89153,6e-05,14.47005]
[1776432690421,43.39,76459.36,0.0,0.89026,6e-05,14.58728]
[1776432691428,43.39,76448.3,0.0,0.88967,6e-05,14.63993]
[1776432692435,43.38,76447.45,0.0,0.88963,6e-05,14.64347]
[1776432693743,43.38,76447.45,0.0,0.88963,6e-05,14.64347]
[1776432693767,43.38,76449.71,0.0,0.88976,6e-05,14.63107]
[1776432696781,43.38,76449.79,0.0,0.88978,6e-05,14.62908]
[1776432696873,43.38,76449.03,0.0,0.88975,6e-05,14.6322]
[1776432698481,43.37,76439.17,0.0,0.88922,6e-05,14.68121]
[1776432699488,43.37,76425.14,0.0,0.88844,6e-05,14.75244]
[1776432701047,43.37,76388.3,0.0,0.88634,6e-05,14.94225]
[1776432701629,43.37,76388.3,0.0,0.88634,6e-05,14.94225]
[1776432701730,43.37,76355.31,0.0,0.88447,6e-05,15.11069]
[1776432702518,43.35,76349.88,0.0,0.88423,6e-05,15.13179]
[1776432703525,43.34,76374.81,0.0,0.88575,6e-05,14.99537]
[1776432704532,43.34,76389.24,0.0,0.88659,6e-05,14.91973]
[1776432705381,43.34,76389.24,0.0,0.88659,6e-05,14.91973]
[1776432705546,43.33,76370.28,0.0,0.88551,6e-05,15.0168]
[1776432706446,43.33,76370.28,0.0,0.88551,6e-05,15.0168]
[1776432706549,43.33,76331.92,0.0,0.8833,6e-05,15.2146]
[1776432707559,43.31,76312.02,0.0,0.88225,6e-05,15.30725]
[1776432708563,43.28,76328.67,0.0,0.88336,6e-05,15.2084]
[1776432709561,43.28,76328.67,0.0,0.88336,6e-05,15.2084]
[1776432709572,43.28,76338.57,0.0,0.88395,6e-05,15.15559]
[1776432710579,43.28,76341.77,0.0,0.88414,6e-05,15.13822]
[1776432711484,43.28,76341.77,0.0,0.88414,6e-05,15.13822]
[1776432711664,43.28,76326.78,0.0,0.88328,6e-05,15.21541]
[1776432712621,43.28,76307.57,0.0,0.88216,6e-05,15.31456]
[1776432713296,43.28,76307.57,0.0,0.88216,6e-05,15.31456]
[1776432713634,43.27,76242.45,0.0,0.87829,6e-05,15.65391]
[1776432714637,43.27,76229.53,0.0,0.87751,6e-05,15.72166]
[1776432715640,43.27,76229.53,0.0,0.87751,6e-05,15.72166]
[1776432715647,43.22,76211.4,0.0,0.87671,6e-05,15.78986]
[1776432716653,43.19,76218.66,0.0,0.87728,6e-05,15.74023]
[1776432717447,43.19,76218.66,0.0,0.87728,6e-05,15.74023]
[1776432717661,43.17,76212.47,0.0,0.87702,6e-05,15.7621]
[1776432720695,43.12,76197.55,0.0,0.87636,6e-05,15.81847]
[1776432721517,43.12,76197.55,0.0,0.87636,6e-05,15.81847]
[1776432721702,43.1,76227.26,0.0,0.8783,6e-05,15.6503]
[1776432722543,43.1,76227.26,0.0,0.8783,6e-05,15.6503]
[1776432722712,43.07,76256.59,0.0,0.88022,6e-05,15.48214]
[1776432723719,43.07,76265.44,0.0,0.88075,6e-05,15.43568]
[1776432724731,43.07,76234.69,0.0,0.87892,6e-05,15.59526]
[1776432725738,43.06,76245.77,0.0,0.8796,6e-05,15.53592]
[1776432726534,43.06,76245.77,0.0,0.8796,6e-05,15.53592]
[1776432726745,43.04,76267.86,0.0,0.88103,6e-05,15.4102]
[1776432727344,43.04,76267.86,0.0,0.88103,6e-05,15.4102]
[1776432727752,43.04,76322.51,0.0,0.88427,6e-05,15.12299]
[1776432728767,43.04,76309.29,0.0,0.88349,6e-05,15.19208]
[1776432729775,43.04,76288.99,0.0,0.88231,6e-05,15.29747]
[1776432730922,43.04,76288.99,0.0,0.88231,6e-05,15.29747]
[1776432731018,43.02,76290.79,0.0,0.88253,6e-05,15.27732]
[1776432731789,43.02,76295.93,0.0,0.88283,6e-05,15.25039]
[1776432732255,43.02,76295.93,0.0,0.88283,6e-05,15.25039]
[1776432732796,42.99,76317.12,0.0,0.8842,6e-05,15.1279]
[1776432733803,42.97,76330.11,0.0,0.88505,6e-05,15.05129]
[1776432734810,42.97,76338.56,0.0,0.88555,6e-05,15.00642]
[1776432735817,42.96,76355.56,0.0,0.88661,6e-05,14.91105]
[1776432736130,42.96,76355.56,0.0,0.88661,6e-05,14.91105]
[1776432736824,42.96,76354.54,0.0,0.88655,6e-05,14.91583]
[1776432738231,42.96,76354.6,0.0,0.88656,6e-05,14.91498]
[1776432738838,42.96,76349.17,0.0,0.88626,6e-05,14.94274]
[1776432740031,42.96,76349.17,0.0,0.88626,6e-05,14.94274]
[1776432740851,42.95,76366.66,0.0,0.88727,6e-05,14.85076]
[1776432741859,42.95,76370.03,0.0,0.88748,6e-05,14.83165]
[1776432744346,42.95,76364.91,0.0,0.8872,6e-05,14.85691]
[1776432744927,42.95,76364.91,0.0,0.8872,6e-05,14.85691]
[1776432744947,42.95,76307.84,0.0,0.8839,6e-05,15.15422]
[1776432745888,42.94,76291.86,0.0,0.88297,6e-05,15.23706]
[1776432746895,42.92,76291.3,0.0,0.88304,6e-05,15.22989]
[1776432747905,42.9,76276.58,0.0,0.88228,6e-05,15.29722]
[1776432748309,42.9,76276.58,0.0,0.88228,6e-05,15.29722]
[1776432748910,42.9,76251.8,0.0,0.8808,6e-05,15.42763]
[1776432749127,42.9,76251.8,0.0,0.8808,6e-05,15.42763]
[1776432749925,42.87,76267.99,0.0,0.88192,6e-05,15.32852]
[1776432750930,42.87,76279.29,0.0,0.88261,6e-05,15.26793]
[1776432751937,42.87,76282.57,0.0,0.88283,6e-05,15.24631]
[1776432752889,42.87,76282.57,0.0,0.88283,6e-05,15.24631]
[1776432752944,42.87,76278.39,0.0,0.8826,6e-05,15.26725]
[1776432753663,42.87,76278.39,0.0,0.8826,6e-05,15.26725]
[1776432753961,42.87,76249.06,0.0,0.88085,6e-05,15.4217]
[1776432754962,42.86,76227.68,0.0,0.87958,6e-05,15.53269]
[1776432755969,42.84,76217.46,0.0,0.87907,6e-05,15.57732]
[1776432756994,42.84,76218.45,0.0,0.87914,6e-05,15.57108]
[1776432757497,42.84,76218.45,0.0,0.87914,6e-05,15.57108]
[1776432758008,42.82,76234.8,0.0,0.88023,6e-05,15.47478]
[1776432759014,42.82,76247.73,0.0,0.88102,6e-05,15.40541]
[1776432760043,42.8,76270.87,0.0,0.88251,6e-05,15.27358]
[1776432761034,42.8,76272.76,0.0,0.88263,6e-05,15.26279]
[1776432761512,42.8,76272.76,0.0,0.88263,6e-05,15.26279]
[1776432762042,42.8,76226.85,0.0,0.87989,6e-05,15.50459]
[1776432763048,42.79,76207.44,0.0,0.87872,6e-05,15.60647]
[1776432764055,42.79,76210.02,0.0,0.87889,6e-05,15.59177]
[1776432765101,42.79,76219.86,0.0,0.8795,6e-05,15.53865]
[1776432765759,42.79,76219.86,0.0,0.8795,6e-05,15.53865]
[1776432766075,42.79,76214.75,0.0,0.8792,6e-05,15.56477]
[1776432767083,42.79,76209.86,0.0,0.87891,6e-05,15.5897]
[1776432768090,42.78,76223.3,0.0,0.87974,6e-05,15.51752]
[1776432769097,42.77,76230.44,0.0,0.88027,6e-05,15.4707]
[1776432769720,42.77,76230.44,0.0,0.88027,6e-05,15.4707]
[1776432770103,42.76,76235.16,0.0,0.88056,6e-05,15.44489]
[1776432770560,42.76,76235.16,0.0,0.88056,6e-05,15.44489]
[1776432771111,42.76,76253.81,0.0,0.88168,6e-05,15.34634]
[1776432773152,42.74,76353.64,0.0,0.88766,6e-05,14.81049]
[1776432774829,42.74,76353.64,0.0,0.88766,6e-05,14.81049]
[1776432774887,42.74,76358.54,0.0,0.88795,6e-05,14.78374]
[1776432775460,42.74,76358.54,0.0,0.88795,6e-05,14.78374]
[1776432775521,42.74,76399.29,0.0,0.89028,6e-05,14.57125]
[1776432776379,42.74,76416.67,0.0,0.89126,6e-05,14.48059]
[1776432777197,42.74,76414.71,0.0,0.89115,6e-05,14.49081]
[1776432778742,42.74,76414.71,0.0,0.89115,6e-05,14.49081]
[1776432778752,42.74,76419.82,0.0,0.89145,6e-05,14.46336]
[1776432779541,42.74,76419.82,0.0,0.89145,6e-05,14.46336]
[1776432779673,42.74,76401.18,0.0,0.8904,6e-05,14.5602]
[1776432780249,42.74,76378.28,0.0,0.8891,6e-05,14.67904]
[1776432781315,42.74,76431.19,0.0,0.89209,6e-05,14.40396]
[1776432782270,42.73,76422.23,0.0,0.89159,6e-05,14.4501]
[1776432783414,42.73,76422.23,0.0,0.89159,6e-05,14.4501]
[1776432783922,42.73,76422.23,0.0,0.89159,6e-05,14.4501]
[1776432784006,42.73,76476.56,0.0,0.89461,5e-05,14.16822]
[1776432784288,42.73,76488.49,0.0,0.89527,5e-05,14.10678]
[1776432785295,42.74,76444.73,0.0,0.89284,6e-05,14.33419]
[1776432787258,42.74,76410.74,0.0,0.89092,6e-05,14.51168]
[1776432787314,42.74,76414.36,0.0,0.89113,6e-05,14.49213]
[1776432788314,42.74,76414.36,0.0,0.89113,6e-05,14.49213]
[1776432788321,42.74,76414.98,0.0,0.89118,6e-05,14.48819]
[1776432791342,42.73,76422.32,0.0,0.89161,6e-05,14.44824]
[1776432792349,42.73,76411.91,0.0,0.89103,6e-05,14.50186]
[1776432793356,42.73,76407.75,0.0,0.8908,6e-05,14.52298]
[1776432794363,42.73,76402.04,0.0,0.89048,6e-05,14.55206]
[1776432795315,42.73,76402.04,0.0,0.89048,6e-05,14.55206]
[1776432795372,42.73,76395.79,0.0,0.89014,6e-05,14.58392]
[1776432796379,42.73,76370.96,0.0,0.88873,6e-05,14.71278]
[1776432797386,42.72,76358.4,0.0,0.88802,6e-05,14.77763]
[1776432798393,42.72,76356.02,0.0,0.88789,6e-05,14.78921]
[1776432799428,42.72,76356.02,0.0,0.88789,6e-05,14.78921]
[1776432799449,42.72,76356.56,0.0,0.88793,6e-05,14.78551]
[1776432801466,42.72,76359.19,0.0,0.88808,6e-05,14.77176]
[1776432801708,42.72,76359.19,0.0,0.88808,6e-05,14.77176]
[1776432801821,42.72,76365.75,0.0,0.88848,6e-05,14.73577]
[1776432802970,42.72,76365.75,0.0,0.88848,6e-05,14.73577]
[1776432803072,42.72,76364.15,0.0,0.88839,6e-05,14.74334]
[1776432804509,42.71,76374.79,0.0,0.88902,6e-05,14.6861]
[1776432805516,42.71,76364.37,0.0,0.88843,6e-05,14.73979]
[1776432806968,42.71,76364.37,0.0,0.88843,6e-05,14.73979]
[1776432806989,42.71,76362.78,0.0,0.88835,6e-05,14.74729]
[1776432807538,42.71,76367.99,0.0,0.88866,6e-05,14.71925]
[1776432808972,42.71,76367.99,0.0,0.88866,6e-05,14.71925]
[1776432809208,42.71,76367.99,0.0,0.88866,6e-05,14.71925]
[1776432809055,42.71,76373.83,0.0,0.889,6e-05,14.68794]
[1776432809556,42.7,76379.29,0.0,0.88932,6e-05,14.65868]
[1776432810942,42.7,76379.29,0.0,0.88932,6e-05,14.65868]
[1776432811038,42.7,76373.96,0.0,0.88904,6e-05,14.68247]
[1776432811570,42.7,76385.64,0.0,0.88971,6e-05,14.62078]
[1776432812580,42.7,76391.81,0.0,0.89007,6e-05,14.58796]
[1776432814593,42.7,76407.24,0.0,0.89096,6e-05,14.50645]
[1776432815600,42.7,76412.69,0.0,0.89127,6e-05,14.47737]
[1776432816768,42.7,76412.69,0.0,0.89127,6e-05,14.47737]
[1776432816829,42.7,76428.19,0.0,0.89215,6e-05,14.39618]
[1776432817623,42.69,76438.92,0.0,0.89275,6e-05,14.33997]
[1776432818630,42.69,76431.52,0.0,0.89235,6e-05,14.3776]
[1776432820085,42.69,76431.52,0.0,0.89235,6e-05,14.3776]
[1776432820154,42.69,76426.01,0.0,0.89206,6e-05,14.40458]
[1776432820644,42.69,76432.13,0.0,0.8924,6e-05,14.37283]
[1776432822251,42.69,76432.13,0.0,0.8924,6e-05,14.37283]
[1776432822658,42.69,76417.51,0.0,0.8916,6e-05,14.44718]
[1776432824220,42.69,76417.51,0.0,0.8916,6e-05,14.44718]
[1776432823667,42.68,76409.73,0.0,0.89117,6e-05,14.48701]
[1776432826214,42.68,76408.67,0.0,0.89111,6e-05,14.49203]
[1776432826256,42.68,76406.78,0.0,0.89101,6e-05,14.50084]
[1776432826692,42.68,76417.14,0.0,0.8916,6e-05,14.44699]
[1776432827699,42.68,76429.23,0.0,0.89228,6e-05,14.38357]
[1776432828706,42.68,76446.22,0.0,0.89323,6e-05,14.29497]
[1776432830213,42.68,76446.22,0.0,0.89323,6e-05,14.29497]
[1776432830231,42.68,76443.67,0.0,0.8931,6e-05,14.30731]
[1776432830511,42.68,76443.67,0.0,0.8931,6e-05,14.30731]
[1776432830821,42.68,76431.38,0.0,0.89242,6e-05,14.37101]
[1776432831749,42.68,76401.93,0.0,0.89077,6e-05,14.52378]
[1776432832754,42.68,76396.87,0.0,0.89048,6e-05,14.54963]
[1776432834449,42.68,76395.06,0.0,0.89039,6e-05,14.55853]
[1776432834770,42.67,76390.05,0.0,0.89011,6e-05,14.58409]
[1776432836100,42.67,76390.05,0.0,0.89011,6e-05,14.58409]
[1776432836114,42.67,76390.68,0.0,0.89015,6e-05,14.58022]
[1776432836787,42.67,76370.75,0.0,0.88902,6e-05,14.68363]
[1776432837795,42.67,76406.9,0.0,0.89108,6e-05,14.49445]
[1776432838802,42.67,76429.38,0.0,0.89235,6e-05,14.37698]
[1776432840118,42.67,76429.38,0.0,0.89235,6e-05,14.37698]
[1776432840134,42.67,76424.8,0.0,0.8921,6e-05,14.40021]
[1776432842308,42.67,76428.43,0.0,0.89231,6e-05,14.38071]
[1776432842833,42.67,76434.69,0.0,0.89266,6e-05,14.34796]
[1776432843839,42.67,76429.43,0.0,0.89237,6e-05,14.37502]
[1776432845866,42.66,76449.44,0.0,0.89349,6e-05,14.27081]
[1776432847069,42.66,76449.44,0.0,0.89349,6e-05,14.27081]
[1776432847077,42.66,76454.9,0.0,0.8938,6e-05,14.2422]
[1776432850902,42.66,76450.93,0.0,0.89359,6e-05,14.26153]
[1776432851909,42.66,76447.16,0.0,0.89338,6e-05,14.28097]
[1776432854176,42.66,76450.46,0.0,0.89356,6e-05,14.26378]
[1776432854195,42.66,76450.35,0.0,0.89356,6e-05,14.26395]
[1776432856948,42.66,76467.34,0.0,0.89451,6e-05,14.17554]
[1776432857955,42.66,76479.47,0.0,0.89518,5e-05,14.11275]
[1776432858962,42.66,76487.13,0.0,0.8956,5e-05,14.07317]
[1776432862302,42.66,76490.09,0.0,0.89576,5e-05,14.05786]
[1776432862991,42.66,76489.56,0.0,0.89573,5e-05,14.06056]
[1776432863998,42.66,76505.39,0.0,0.89659,5e-05,13.97911]
[1776432864479,42.66,76505.39,0.0,0.89659,5e-05,13.97911]
[1776432865007,42.66,76526.69,0.0,0.89774,5e-05,13.86955]
[1776432866013,42.66,76522.85,0.0,0.89754,5e-05,13.88884]
[1776432867020,42.66,76521.46,0.0,0.89747,5e-05,13.89575]
[1776432868036,42.66,76512.11,0.0,0.89697,5e-05,13.94347]
[1776432870045,42.66,76518.93,0.0,0.89733,5e-05,13.90864]
[1776432873066,42.66,76529.95,0.0,0.89795,5e-05,13.84877]
[1776432874107,42.66,76529.95,0.0,0.89795,5e-05,13.84877]
[1776432874148,42.66,76532.39,0.0,0.89808,5e-05,13.83609]
[1776432877093,42.66,76539.87,0.0,0.89848,5e-05,13.79772]
[1776432878101,42.66,76543.91,0.0,0.8987,5e-05,13.77688]
[1776432880230,42.65,76544.52,0.0,0.89873,5e-05,13.77364]
[1776432880314,42.65,76544.52,0.0,0.89873,5e-05,13.77364]
[1776432881122,42.65,76554.13,0.0,0.89925,5e-05,13.72437]
[1776432882942,42.65,76554.09,0.0,0.89925,5e-05,13.72451]
[1776432883136,42.65,76537.37,0.0,0.89835,5e-05,13.80995]
[1776432884143,42.65,76515.31,0.0,0.89717,5e-05,13.92298]
[1776432885150,42.65,76523.08,0.0,0.89759,5e-05,13.88298]
[1776432886201,42.65,76523.08,0.0,0.89759,5e-05,13.88298]
[1776432886303,42.65,76536.22,0.0,0.8983,5e-05,13.81511]
[1776432887174,42.65,76545.96,0.0,0.89882,5e-05,13.7653]
[1776432888181,42.65,76550.1,0.0,0.89904,5e-05,13.74394]
[1776432890195,42.65,76553.82,0.0,0.89924,5e-05,13.72487]
[1776432891202,42.65,76556.94,0.0,0.89941,5e-05,13.70895]
[1776432893217,42.65,76567.74,0.0,0.89998,5e-05,13.65388]
[1776432894258,42.65,76567.74,0.0,0.89998,5e-05,13.65388]
[1776432894278,42.65,76569.11,0.0,0.90005,5e-05,13.647]
[1776432898193,42.65,76561.83,0.0,0.89966,5e-05,13.6844]
[1776432898251,42.65,76560.25,0.0,0.89958,5e-05,13.6925]
[1776432899536,42.65,76562.79,0.0,0.89971,5e-05,13.67958]
[1776432900267,42.65,76564.92,0.0,0.89983,5e-05,13.66872]
[1776432901274,42.65,76554.79,0.0,0.89929,5e-05,13.72052]
[1776432902281,42.65,76560.8,0.0,0.89961,5e-05,13.68985]
[1776432903288,42.65,76573.05,0.0,0.90025,5e-05,13.62743]
[1776432903440,42.65,76573.05,0.0,0.90025,5e-05,13.62743]
[1776432904295,42.65,76580.43,0.0,0.90065,5e-05,13.58968]
[1776432905303,42.65,76586.6,0.0,0.90097,5e-05,13.55815]
[1776432908328,42.65,76593.09,0.0,0.90132,5e-05,13.52448]
[1776432909482,42.65,76594.45,0.0,0.90139,5e-05,13.51742]
[1776432910352,42.65,76578.47,0.0,0.90055,5e-05,13.59862]
[1776432911349,42.65,76560.95,0.0,0.89963,5e-05,13.68784]
[1776432912356,42.65,76562.39,0.0,0.8997,5e-05,13.68049]
[1776432914057,42.65,76561.22,0.0,0.89964,5e-05,13.68646]
[1776432914371,42.65,76574.32,0.0,0.90033,5e-05,13.6197]
[1776432915380,42.65,76598.92,0.0,0.90163,5e-05,13.4947]
[1776432915562,42.65,76598.92,0.0,0.90163,5e-05,13.4947]
[1776432915687,42.65,76598.92,0.0,0.90163,5e-05,13.4947]
[1776432916387,42.65,76608.6,0.0,0.90213,5e-05,13.44523]
[1776432917062,42.65,76608.6,0.0,0.90213,5e-05,13.44523]
[1776432917402,42.65,76598.54,0.0,0.90161,5e-05,13.49622]
[1776432918439,42.65,76585.5,0.0,0.90093,5e-05,13.5621]
[1776432919417,42.65,76588.18,0.0,0.90107,5e-05,13.54828]
[1776432921150,42.65,76588.18,0.0,0.90107,5e-05,13.54828]
[1776432921223,42.65,76578.76,0.0,0.90058,5e-05,13.59598]
[1776432921431,42.65,76575.26,0.0,0.9004,5e-05,13.61354]
[1776432923445,42.65,76570.47,0.0,0.90015,5e-05,13.63735]
[1776432926466,42.65,76575.62,0.0,0.90043,5e-05,13.61018]
[1776432927473,42.64,76590.81,0.0,0.90123,5e-05,13.53246]
[1776432929366,42.64,76590.81,0.0,0.90123,5e-05,13.53246]
[1776432928479,42.64,76597.79,0.0,0.9016,5e-05,13.49667]
[1776432929530,42.64,76597.79,0.0,0.9016,5e-05,13.49667]
[1776432929572,42.64,76601.64,0.0,0.90181,5e-05,13.47684]
[1776432930494,42.64,76605.96,0.0,0.90204,5e-05,13.45467]
[1776432931501,42.64,76601.25,0.0,0.90181,5e-05,13.47506]
[1776432933232,42.64,76601.25,0.0,0.90181,5e-05,13.47506]
[1776432934524,42.64,76614.47,0.0,0.90251,5e-05,13.4073]
[1776432935531,42.64,76618.12,0.0,0.9027,5e-05,13.38868]
[1776432939200,42.64,76621.83,0.0,0.90289,5e-05,13.36966]
[1776432939280,42.64,76624.17,0.0,0.90302,5e-05,13.35765]
[1776432939564,42.64,76626.15,0.0,0.90312,5e-05,13.34765]
[1776432945198,42.64,76623.04,0.0,0.90296,5e-05,13.36307]
[1776432945293,42.64,76621.45,0.0,0.90288,5e-05,13.37089]
[1776432947196,42.64,76622.11,0.0,0.90292,5e-05,13.36755]
[1776432947269,42.64,76622.34,0.0,0.90293,5e-05,13.36628]
[1776432948629,42.64,76626.86,0.0,0.90316,5e-05,13.34322]
[1776432952675,42.64,76627.16,0.0,0.90318,5e-05,13.3415]
[1776432952707,42.64,76626.05,0.0,0.90313,5e-05,13.34702]
[1776432956237,42.64,76624.59,0.0,0.90305,5e-05,13.35422]
[1776432956286,42.64,76623.31,0.0,0.90299,5e-05,13.36047]
[1776432956686,42.64,76617.59,0.0,0.90269,5e-05,13.38939]
[1776432957693,42.64,76607.63,0.0,0.90218,5e-05,13.43965]
[1776432958700,42.64,76612.39,0.0,0.90242,5e-05,13.41561]
[1776432960714,42.64,76605.48,0.0,0.90206,5e-05,13.45081]
[1776432962221,42.64,76605.48,0.0,0.90206,5e-05,13.45081]
[1776432962444,42.64,76605.48,0.0,0.90206,5e-05,13.45081]
[1776432963737,42.64,76591.87,0.0,0.90135,5e-05,13.51995]
[1776432965079,42.64,76591.87,0.0,0.90135,5e-05,13.51995]
[1776432965375,42.64,76591.87,0.0,0.90135,5e-05,13.51995]
[1776432965398,42.64,76575.84,0.0,0.90051,5e-05,13.60141]
[1776432965751,42.64,76563.21,0.0,0.89984,5e-05,13.66582]
[1776432966757,42.64,76567.12,0.0,0.90005,5e-05,13.64587]
[1776432969256,42.64,76569.85,0.0,0.90019,5e-05,13.63196]
[1776432969337,42.64,76568.4,0.0,0.90011,5e-05,13.63937]
[1776432969779,42.64,76574.0,0.0,0.90041,5e-05,13.6109]
[1776432970789,42.64,76581.0,0.0,0.90078,5e-05,13.57536]
[1776432972801,42.64,76583.17,0.0,0.90089,5e-05,13.56465]
[1776432977223,42.64,76585.28,0.0,0.90099,5e-05,13.55444]
[1776432977263,42.64,76588.23,0.0,0.90115,5e-05,13.53964]
[1776432978843,42.64,76594.09,0.0,0.90145,5e-05,13.51033]
[1776432981863,42.64,76583.84,0.0,0.9009,5e-05,13.56319]
[1776432982871,42.64,76567.9,0.0,0.90006,5e-05,13.6445]
[1776432983878,42.64,76581.4,0.0,0.90078,5e-05,13.57556]
[1776432984885,42.64,76584.35,0.0,0.90093,5e-05,13.56043]
[1776432986050,42.64,76584.35,0.0,0.90093,5e-05,13.56043]
[1776432986102,42.64,76581.55,0.0,0.90079,5e-05,13.57456]
[1776432988222,42.64,76578.61,0.0,0.90063,5e-05,13.58952]
[1776432988333,42.64,76575.8,0.0,0.90048,5e-05,13.60382]
[1776432989068,42.64,76552.88,0.0,0.89927,5e-05,13.72084]
[1776432990064,42.64,76544.81,0.0,0.89884,5e-05,13.76207]
[1776432992063,42.64,76550.85,0.0,0.89918,5e-05,13.72785]
[1776432993069,42.64,76557.82,0.0,0.89955,5e-05,13.69219]
[1776432994086,42.64,76565.87,0.0,0.89998,5e-05,13.65112]
[1776432995086,42.64,76581.71,0.0,0.90081,5e-05,13.57045]
[1776432996093,42.64,76589.42,0.0,0.90122,5e-05,13.53136]
[1776432997055,42.64,76589.42,0.0,0.90122,5e-05,13.53136]
[1776432997211,42.64,76589.42,0.0,0.90122,5e-05,13.53136]
[1776432997232,42.64,76595.22,0.0,0.90152,5e-05,13.50207]
[1776432998196,42.64,76595.22,0.0,0.90152,5e-05,13.50207]
[1776432998300,42.64,76599.48,0.0,0.90175,5e-05,13.48016]
[1776433000142,42.64,76594.85,0.0,0.90151,5e-05,13.5031]
[1776433001522,42.64,76594.85,0.0,0.90151,5e-05,13.5031]
[1776433001704,42.64,76594.03,0.0,0.90147,5e-05,13.50727]
[1776433002493,42.64,76594.03,0.0,0.90147,5e-05,13.50727]
[1776433002597,42.64,76574.34,0.0,0.90043,5e-05,13.60757]
[1776433003173,42.64,76542.76,0.0,0.89875,5e-05,13.76869]
[1776433004070,42.64,76542.76,0.0,0.89875,5e-05,13.76869]
[1776433004331,42.64,76542.76,0.0,0.89875,5e-05,13.76869]
[1776433004445,42.64,76542.76,0.0,0.89875,5e-05,13.76869]
[1776433004512,42.64,76514.48,0.0,0.89723,5e-05,13.91369]
[1776433005209,42.64,76515.97,0.0,0.89732,5e-05,13.90592]
[1776433006216,42.64,76526.16,0.0,0.89787,5e-05,13.85298]
[1776433007223,42.64,76527.7,0.0,0.89796,5e-05,13.84483]
[1776433008361,42.64,76527.7,0.0,0.89796,5e-05,13.84483]
[1776433008420,42.64,76539.87,0.0,0.89861,5e-05,13.78229]
[1776433009237,42.64,76556.74,0.0,0.89951,5e-05,13.69596]
[1776433010491,42.64,76556.74,0.0,0.89951,5e-05,13.69596]
[1776433010558,42.64,76575.32,0.0,0.9005,5e-05,13.60125]
[1776433011251,42.64,76590.64,0.0,0.9013,5e-05,13.52322]
[1776433012546,42.64,76590.64,0.0,0.9013,5e-05,13.52322]
[1776433012599,42.64,76586.42,0.0,0.90108,5e-05,13.54464]
[1776433013265,42.64,76569.02,0.0,0.90016,5e-05,13.63339]
[1776433014272,42.64,76558.56,0.0,0.89961,5e-05,13.68681]
[1776433015279,42.64,76560.49,0.0,0.89971,5e-05,13.67696]
[1776433016286,42.64,76569.17,0.0,0.90017,5e-05,13.63264]
[1776433017293,42.64,76577.73,0.0,0.90062,5e-05,13.58905]
[1776433018299,42.64,76577.35,0.0,0.9006,5e-05,13.59105]
[1776433021321,42.64,76585.81,0.0,0.90104,5e-05,13.54823]
[1776433022450,42.64,76585.81,0.0,0.90104,5e-05,13.54823]
[1776433022540,42.64,76592.95,0.0,0.90142,5e-05,13.5121]
[1776433024448,42.64,76595.74,0.0,0.90156,5e-05,13.49794]
[1776433024551,42.64,76591.81,0.0,0.90136,5e-05,13.51791]
[1776433025349,42.64,76579.82,0.0,0.90073,5e-05,13.57903]
[1776433026356,42.64,76578.99,0.0,0.90068,5e-05,13.58343]
[1776433028370,42.64,76583.52,0.0,0.90091,5e-05,13.56074]
[1776433029307,42.64,76583.52,0.0,0.90091,5e-05,13.56074]
[1776433029377,42.64,76589.69,0.0,0.90124,5e-05,13.52947]
[1776433031452,42.64,76589.49,0.0,0.90123,5e-05,13.53062]
[1776433031541,42.64,76596.85,0.0,0.90161,5e-05,13.49338]
[1776433032401,42.64,76609.71,0.0,0.90228,5e-05,13.42839]
[1776433032694,42.64,76609.71,0.0,0.90228,5e-05,13.42839]
[1776433033406,42.64,76622.48,0.0,0.90294,5e-05,13.36393]
[1776433034413,42.64,76622.45,0.0,0.90294,5e-05,13.36432]
[1776433036287,42.64,76621.29,0.0,0.90287,5e-05,13.37041]
[1776433036427,42.64,76620.38,0.0,0.90282,5e-05,13.37524]
[1776433037434,42.64,76609.09,0.0,0.90224,5e-05,13.43258]
[1776433038483,42.64,76609.09,0.0,0.90224,5e-05,13.43258]
[1776433038559,42.64,76587.71,0.0,0.90112,5e-05,13.54116]
[1776433039461,42.64,76561.18,0.0,0.89972,5e-05,13.67643]
[1776433040468,42.64,76553.89,0.0,0.89933,5e-05,13.71365]
[1776433041475,42.64,76558.52,0.0,0.89957,5e-05,13.68999]
[1776433042482,42.64,76563.75,0.0,0.89985,5e-05,13.66332]
[1776433043135,42.64,76563.75,0.0,0.89985,5e-05,13.66332]
[1776433043489,42.64,76570.83,0.0,0.90023,5e-05,13.62729]
[1776433044496,42.64,76576.88,0.0,0.90054,5e-05,13.5966]
[1776433045503,42.64,76583.52,0.0,0.90089,5e-05,13.56299]
[1776433047220,42.64,76586.45,0.0,0.90104,5e-05,13.54831]
[1776433047324,42.64,76586.45,0.0,0.90104,5e-05,13.54831]
[1776433047517,42.65,76598.25,0.0,0.90166,5e-05,13.48864]
[1776433048525,42.65,76608.21,0.0,0.90218,5e-05,13.43833]
[1776433049532,42.65,76603.93,0.0,0.90195,5e-05,13.46027]
[1776433049837,42.65,76603.93,0.0,0.90195,5e-05,13.46027]
[1776433050539,42.65,76607.2,0.0,0.90212,5e-05,13.4438]
[1776433051545,42.65,76617.61,0.0,0.90268,5e-05,13.38799]
[1776433052553,42.65,76622.37,0.0,0.90293,5e-05,13.36414]
[1776433053195,42.65,76622.37,0.0,0.90293,5e-05,13.36414]
[1776433053559,42.65,76625.1,0.0,0.90306,5e-05,13.35059]
[1776433056580,42.65,76619.03,0.0,0.90274,5e-05,13.38207]
[1776433057196,42.65,76619.03,0.0,0.90274,5e-05,13.38207]
[1776433057588,42.65,76615.93,0.0,0.90258,5e-05,13.39796]
[1776433058149,42.65,76615.93,0.0,0.90258,5e-05,13.39796]
[1776433058193,42.65,76615.93,0.0,0.90258,5e-05,13.39796]
[1776433058604,42.65,76604.74,0.0,0.902,5e-05,13.45479]
[1776433059603,42.65,76590.92,0.0,0.90127,5e-05,13.52522]
[1776433060610,42.65,76585.45,0.0,0.90098,5e-05,13.55323]
[1776433061617,42.65,76591.58,0.0,0.9013,5e-05,13.52205]
[1776433062624,42.65,76597.97,0.0,0.90163,5e-05,13.48986]
[1776433062738,42.65,76597.97,0.0,0.90163,5e-05,13.48986]
[1776433063634,42.65,76605.31,0.0,0.90202,5e-05,13.45271]
[1776433064430,42.65,76605.31,0.0,0.90202,5e-05,13.45271]
[1776433064438,42.65,76605.31,0.0,0.90202,5e-05,13.45271]
[1776433064641,42.65,76613.69,0.0,0.90245,5e-05,13.41062]
[1776433066660,42.65,76624.65,0.0,0.90301,5e-05,13.35558]
[1776433066711,42.65,76624.65,0.0,0.90301,5e-05,13.35558]
[1776433067666,42.65,76631.49,0.0,0.90336,5e-05,13.3213]
[1776433068675,42.65,76635.79,0.0,0.90358,5e-05,13.29992]
[1776433069883,42.65,76636.0,0.0,0.90359,5e-05,13.29919]
[1776433070688,42.66,76636.08,0.0,0.90359,5e-05,13.29912]
[1776433073592,42.66,76635.96,0.0,0.90358,5e-05,13.30006]
[1776433073630,42.66,76638.53,0.0,0.90371,5e-05,13.28776]
[1776433073748,42.66,76601.76,0.0,0.9018,5e-05,13.47363]
[1776433074798,42.66,76593.3,0.0,0.90136,5e-05,13.51613]
[1776433075780,42.66,76599.66,0.0,0.9017,5e-05,13.48386]
[1776433077394,42.66,76599.66,0.0,0.9017,5e-05,13.48386]
[1776433077430,42.66,76615.76,0.0,0.90253,5e-05,13.40247]
[1776433077741,42.66,76621.38,0.0,0.90283,5e-05,13.37406]
[1776433080518,42.66,76619.04,0.0,0.90271,5e-05,13.38579]
[1776433080548,42.66,76617.69,0.0,0.90264,5e-05,13.39239]
[1776433080763,42.66,76626.08,0.0,0.90307,5e-05,13.34999]
[1776433082784,42.66,76628.67,0.0,0.90321,5e-05,13.33682]
[1776433084652,42.66,76628.67,0.0,0.90321,5e-05,13.33682]
[1776433084671,42.66,76619.35,0.0,0.90273,5e-05,13.38375]
[1776433085601,42.66,76619.35,0.0,0.90273,5e-05,13.38375]
[1776433085693,42.66,76571.35,0.0,0.90021,5e-05,13.62729]
[1776433085973,42.66,76542.67,0.0,0.89869,5e-05,13.77361]
[1776433086813,42.65,76535.28,0.0,0.8983,5e-05,13.81081]
[1776433088457,42.65,76535.28,0.0,0.8983,5e-05,13.81081]
[1776433088552,42.65,76526.67,0.0,0.89784,5e-05,13.8545]
[1776433089331,42.65,76526.67,0.0,0.89784,5e-05,13.8545]
[1776433089433,42.65,76526.35,0.0,0.89783,5e-05,13.85591]
[1776433089834,42.65,76530.52,0.0,0.89805,5e-05,13.83455]
[1776433091848,42.65,76542.11,0.0,0.89868,5e-05,13.77486]
[1776433093058,42.65,76542.11,0.0,0.89868,5e-05,13.77486]
[1776433093089,42.65,76537.09,0.0,0.89841,5e-05,13.80043]
[1776433093863,42.65,76527.38,0.0,0.89789,5e-05,13.85026]
[1776433094870,42.65,76530.82,0.0,0.89807,5e-05,13.83269]
[1776433097891,42.65,76535.59,0.0,0.89833,5e-05,13.80853]
[1776433099212,42.65,76535.59,0.0,0.89833,5e-05,13.80853]
[1776433099313,42.65,76533.05,0.0,0.89819,5e-05,13.82164]
[1776433099905,42.65,76526.07,0.0,0.89781,5e-05,13.85748]
[1776433100912,42.65,76515.31,0.0,0.89723,5e-05,13.91269]
[1776433101941,42.65,76515.31,0.0,0.89723,5e-05,13.91269]
[1776433101980,42.65,76510.61,0.0,0.89698,5e-05,13.93677]
[1776433102928,42.65,76516.95,0.0,0.89732,5e-05,13.90415]
[1776433104942,42.65,76529.57,0.0,0.898,5e-05,13.83914]
[1776433105949,42.65,76529.94,0.0,0.89803,5e-05,13.83704]
[1776433107498,42.65,76529.94,0.0,0.89803,5e-05,13.83704]
[1776433107602,42.65,76529.25,0.0,0.89799,5e-05,13.84046]
[1776433107972,42.65,76523.78,0.0,0.8977,5e-05,13.86849]
[1776433111395,42.65,76522.5,0.0,0.89764,5e-05,13.87427]
[1776433111442,42.65,76522.2,0.0,0.89764,5e-05,13.87205]
[1776433114754,42.65,76519.59,0.0,0.89751,5e-05,13.88522]
[1776433114016,42.65,76513.7,0.0,0.89719,5e-05,13.91547]
[1776433115029,42.65,76500.09,0.0,0.89645,5e-05,13.98539]
[1776433116035,42.65,76488.42,0.0,0.89581,5e-05,14.0456]
[1776433117043,42.65,76488.66,0.0,0.89583,5e-05,14.04443]
[1776433118049,42.65,76494.52,0.0,0.89614,5e-05,14.01433]
[1776433119698,42.65,76494.52,0.0,0.89614,5e-05,14.01433]
[1776433119057,42.65,76502.89,0.0,0.8966,5e-05,13.97113]
[1776433120064,42.65,76518.24,0.0,0.89743,5e-05,13.89222]
[1776433121071,42.65,76525.1,0.0,0.8978,5e-05,13.85708]
[1776433122077,42.65,76531.01,0.0,0.89812,5e-05,13.82688]
[1776433122952,42.65,76531.01,0.0,0.89812,5e-05,13.82688]
[1776433123084,42.65,76528.47,0.0,0.89798,5e-05,13.83973]
[1776433124594,42.65,76528.47,0.0,0.89798,5e-05,13.83973]
[1776433125137,42.65,76529.47,0.0,0.89804,5e-05,13.83425]
[1776433125190,42.65,76529.47,0.0,0.89804,5e-05,13.83425]
[1776433125238,42.65,76532.0,0.0,0.89818,5e-05,13.82129]
[1776433130134,42.65,76539.63,0.0,0.89859,5e-05,13.78149]
[1776433130894,42.65,76539.63,0.0,0.89859,5e-05,13.78149]
[1776433131141,42.65,76541.4,0.0,0.89869,5e-05,13.77235]
[1776433134969,42.65,76543.5,0.0,0.8988,5e-05,13.76139]
[1776433135435,42.65,76543.5,0.0,0.8988,5e-05,13.76139]
[1776433137183,42.65,76539.32,0.0,0.89858,5e-05,13.78257]
[1776433138647,42.65,76539.32,0.0,0.89858,5e-05,13.78257]
[1776433138777,42.65,76539.32,0.0,0.89858,5e-05,13.78257]
[1776433138742,42.65,76532.16,0.0,0.8982,5e-05,13.81924]
[1776433138949,42.65,76532.16,0.0,0.8982,5e-05,13.81924]
[1776433139012,42.65,76532.16,0.0,0.8982,5e-05,13.81924]
[1776433139357,42.65,76532.16,0.0,0.8982,5e-05,13.81924]
[1776433139376,42.65,76533.99,0.0,0.8983,5e-05,13.80988]
[1776433141212,42.65,76520.09,0.0,0.89755,5e-05,13.88137]
[1776433142219,42.65,76508.85,0.0,0.89694,5e-05,13.93881]
[1776433143226,42.65,76510.01,0.0,0.89701,5e-05,13.93252]
[1776433145737,42.64,76512.14,0.0,0.89713,5e-05,13.92127]
[1776433145748,42.64,76503.43,0.0,0.89666,5e-05,13.96593]
[1776433146248,42.64,76496.71,0.0,0.89629,5e-05,14.00049]
[1776433148262,42.64,76506.56,0.0,0.89683,5e-05,13.9496]
[1776433149508,42.64,76506.56,0.0,0.89683,5e-05,13.9496]
[1776433149586,42.64,76518.26,0.0,0.89746,5e-05,13.88955]
[1776433150275,42.64,76521.9,0.0,0.89766,5e-05,13.87088]
[1776433151283,42.64,76526.2,0.0,0.89789,5e-05,13.84892]
[1776433156318,42.64,76524.94,0.0,0.89783,5e-05,13.85475]
[1776433158426,42.64,76524.68,0.0,0.89781,5e-05,13.85592]
[1776433158436,42.64,76524.68,0.0,0.89781,5e-05,13.85592]
[1776433158557,42.64,76524.68,0.0,0.89781,5e-05,13.85592]
[1776433158692,42.64,76524.68,0.0,0.89781,5e-05,13.85592]
[1776433158694,42.64,76528.16,0.0,0.898,5e-05,13.83773]
[1776433159339,42.64,76533.01,0.0,0.89826,5e-05,13.81289]
[1776433160346,42.64,76529.35,0.0,0.89807,5e-05,13.83148]
[1776433161353,42.64,76520.48,0.0,0.89759,5e-05,13.87682]
[1776433162360,42.64,76514.82,0.0,0.89729,5e-05,13.90571]
[1776433163367,42.64,76505.89,0.0,0.89681,5e-05,13.95165]
[1776433165381,42.64,76506.01,0.0,0.89681,5e-05,13.95104]
[1776433166388,42.64,76511.08,0.0,0.89709,5e-05,13.92496]
[1776433167395,42.64,76505.05,0.0,0.89676,5e-05,13.95591]
[1776433170627,42.64,76503.55,0.0,0.89668,5e-05,13.96303]
[1776433170661,42.64,76503.55,0.0,0.89668,5e-05,13.96303]
[1776433172691,42.64,76501.27,0.0,0.89659,5e-05,13.97083]
[1776433172792,42.64,76503.23,0.0,0.8967,5e-05,13.96069]
[1776433175453,42.64,76499.89,0.0,0.89651,5e-05,13.97781]
[1776433176460,42.64,76494.1,0.0,0.8962,5e-05,14.0073]
[1776433177467,42.64,76487.08,0.0,0.89582,5e-05,14.0434]
[1776433178474,42.64,76487.86,0.0,0.89587,5e-05,14.03916]
[1776433182433,42.64,76489.9,0.0,0.89598,5e-05,14.02824]
[1776433182700,42.64,76489.9,0.0,0.89598,5e-05,14.02824]
[1776433188546,42.63,76491.92,0.0,0.89611,5e-05,14.01579]
[1776433190562,42.63,76500.07,0.0,0.89656,5e-05,13.97344]
[1776433191569,42.63,76507.6,0.0,0.89698,5e-05,13.934]
[1776433192040,42.63,76507.6,0.0,0.89698,5e-05,13.934]
[1776433192720,42.63,76507.6,0.0,0.89698,5e-05,13.934]
[1776433192731,42.63,76514.39,0.0,0.89735,5e-05,13.89885]
[1776433193583,42.63,76526.45,0.0,0.898,5e-05,13.83677]
[1776433194590,42.63,76535.49,0.0,0.89848,5e-05,13.79034]
[1776433195597,42.63,76543.18,0.0,0.8989,5e-05,13.75095]
[1776433196604,42.63,76568.28,0.0,0.90023,5e-05,13.62284]
[1776433197610,42.63,76584.5,0.0,0.90109,5e-05,13.53979]
[1776433198618,42.63,76587.59,0.0,0.90125,5e-05,13.52383]
[1776433200635,42.63,76579.2,0.0,0.90081,5e-05,13.56625]
[1776433201642,42.63,76584.79,0.0,0.90111,5e-05,13.53745]
[1776433206677,42.62,76576.47,0.0,0.90068,5e-05,13.57875]
[1776433209698,42.62,76568.29,0.0,0.90025,5e-05,13.62033]
[1776433211712,42.62,76555.0,0.0,0.89955,5e-05,13.68806]
[1776433212718,42.62,76549.56,0.0,0.89926,5e-05,13.71578]
[1776433214733,42.62,76547.14,0.0,0.89913,5e-05,13.72792]
[1776433215740,42.62,76564.61,0.0,0.90007,5e-05,13.63849]
[1776433216746,42.62,76567.28,0.0,0.90021,5e-05,13.62475]
[1776433218761,42.62,76572.52,0.0,0.90048,5e-05,13.59811]
[1776433219768,42.62,76581.52,0.0,0.90096,5e-05,13.55222]
[1776433220775,42.62,76589.04,0.0,0.90135,5e-05,13.51398]
[1776433222789,42.62,76589.04,0.0,0.90135,5e-05,13.51409]
[1776433224821,42.62,76605.65,0.0,0.90222,5e-05,13.42993]
[1776433225826,42.62,76612.17,0.0,0.90256,5e-05,13.39678]
[1776433228848,42.62,76614.65,0.0,0.90269,5e-05,13.38403]
[1776433231869,42.62,76607.33,0.0,0.90233,5e-05,13.41766]
[1776433233883,42.62,76612.2,0.0,0.90259,5e-05,13.39275]
[1776433235897,42.62,76616.31,0.0,0.9028,5e-05,13.37213]
[1776433240933,42.62,76628.86,0.0,0.90344,5e-05,13.30993]
[1776433241939,42.62,76627.85,0.0,0.90338,5e-05,13.31507]
[1776433246973,42.63,76618.45,0.0,0.90288,5e-05,13.36391]
[1776433248988,42.63,76618.45,0.0,0.90288,5e-05,13.36437]
[1776433251007,42.63,76609.68,0.0,0.90242,5e-05,13.40921]
[1776433256042,42.63,76604.3,0.0,0.90213,5e-05,13.43729]
[1776433261077,42.63,76594.46,0.0,0.90161,5e-05,13.48778]
[1776433263097,42.63,76609.69,0.0,0.9024,5e-05,13.41072]
[1776433264102,42.63,76620.02,0.0,0.90294,5e-05,13.35834]
[1776433265109,42.63,76621.69,0.0,0.90303,5e-05,13.34986]
[1776433268130,42.63,76628.05,0.0,0.90336,5e-05,13.3176]
[1776433273165,42.63,76631.42,0.0,0.90353,5e-05,13.30066]
[1776433275184,42.63,76624.21,0.0,0.90316,5e-05,13.33711]
[1776433279211,42.63,76630.28,0.0,0.90347,5e-05,13.30635]
[1776433281226,42.63,76623.41,0.0,0.90312,5e-05,13.34106]
[1776433283247,42.63,76630.96,0.0,0.90351,5e-05,13.30285]
[1776433286270,42.63,76623.91,0.0,0.90315,5e-05,13.33843]
[1776433288015,42.63,76622.98,0.0,0.9031,5e-05,13.34338]
[1776433288191,42.63,76622.98,0.0,0.9031,5e-05,13.34338]
[1776433288284,42.63,76627.29,0.0,0.90332,5e-05,13.32185]
[1776433289197,42.63,76627.29,0.0,0.90332,5e-05,13.32185]
[1776433292312,42.63,76639.02,0.0,0.90393,5e-05,13.26021]
[1776433293318,42.63,76639.4,0.0,0.90395,5e-05,13.25835]
[1776433294004,42.63,76639.4,0.0,0.90395,5e-05,13.25835]
[1776433294194,42.63,76639.4,0.0,0.90395,5e-05,13.25835]
[1776433294438,42.63,76639.4,0.0,0.90395,5e-05,13.25835]
[1776433294696,42.63,76639.4,0.0,0.90395,5e-05,13.25835]
[1776433294725,42.63,76640.55,0.0,0.90401,5e-05,13.25268]
[1776433297347,42.63,76632.83,0.0,0.90361,5e-05,13.29161]
[1776433299361,42.63,76638.21,0.0,0.90389,5e-05,13.26442]
[1776433300576,42.63,76638.21,0.0,0.90389,5e-05,13.26442]
[1776433300692,42.63,76638.21,0.0,0.90389,5e-05,13.26442]
[1776433300906,42.63,76638.21,0.0,0.90389,5e-05,13.26442]
[1776433300936,42.63,76638.21,0.0,0.90389,5e-05,13.26442]
[1776433300792,42.63,76636.18,0.0,0.90378,5e-05,13.27463]
[1776433304395,42.63,76628.19,0.0,0.90337,5e-05,13.31489]
[1776433307568,42.63,76631.92,0.0,0.90357,5e-05,13.29592]
[1776433307704,42.63,76631.92,0.0,0.90357,5e-05,13.29592]
[1776433307881,42.63,76631.92,0.0,0.90357,5e-05,13.29592]
[1776433307938,42.63,76631.92,0.0,0.90357,5e-05,13.29592]
[1776433307938,42.63,76636.33,0.0,0.90379,5e-05,13.27366]
[1776433312886,42.63,76639.57,0.0,0.90396,5e-05,13.2574]
[1776433312939,42.63,76639.57,0.0,0.90396,5e-05,13.2574]
[1776433312982,42.63,76638.22,0.0,0.90389,5e-05,13.26425]
[1776433313445,42.63,76638.22,0.0,0.90389,5e-05,13.26425]
[1776433313692,42.63,76638.22,0.0,0.90389,5e-05,13.26425]
[1776433314592,42.63,76639.11,0.0,0.90394,5e-05,13.25978]
[1776433318559,42.63,76637.31,0.0,0.90384,5e-05,13.2689]
[1776433319503,42.63,76646.32,0.0,0.90431,5e-05,13.22353]
[1776433320511,42.63,76658.39,0.0,0.90492,5e-05,13.16282]
[1776433322525,42.63,76661.17,0.0,0.90506,5e-05,13.14912]
[1776433323535,42.63,76666.0,0.0,0.9053,5e-05,13.12506]
[1776433324541,42.63,76672.08,0.0,0.90561,5e-05,13.0945]
[1776433326555,42.63,76666.92,0.0,0.90535,5e-05,13.12066]
[1776433327564,42.64,76684.02,0.0,0.90621,5e-05,13.0352]
[1776433328573,42.64,76692.43,0.0,0.90664,5e-05,12.99305]
[1776433330585,42.64,76696.94,0.0,0.90686,5e-05,12.97051]
[1776433334614,42.64,76701.86,0.0,0.90711,5e-05,12.94618]
[1776433335621,42.64,76708.35,0.0,0.90743,5e-05,12.91387]
[1776433336628,42.64,76715.53,0.0,0.90779,5e-05,12.8782]
[1776433338648,42.64,76731.76,0.0,0.90859,5e-05,12.79785]
[1776433339655,42.64,76738.87,0.0,0.90894,5e-05,12.76257]
[1776433340661,42.64,76750.84,0.0,0.90953,5e-05,12.70359]
[1776433341674,42.64,76763.79,0.0,0.91016,5e-05,12.63955]
[1776433342694,42.64,76789.9,0.0,0.91143,5e-05,12.51099]
[1776433343246,42.64,76789.9,0.0,0.91143,5e-05,12.51099]
[1776433343693,42.64,76817.4,0.0,0.91274,5e-05,12.37645]
[1776433344705,42.64,76857.24,0.0,0.91463,5e-05,12.18241]
[1776433345717,42.64,76885.52,0.0,0.91594,5e-05,12.0459]
[1776433346638,42.64,76885.52,0.0,0.91594,5e-05,12.0459]
[1776433346739,42.64,76894.68,0.0,0.91636,5e-05,12.00237]
[1776433347738,42.64,76916.46,0.0,0.91735,5e-05,11.89819]
[1776433348260,42.64,76916.46,0.0,0.91735,5e-05,11.89819]
[1776433348746,42.64,76918.73,0.0,0.91745,5e-05,11.88791]
[1776433350772,42.65,76908.0,0.0,0.91695,5e-05,11.94075]
[1776433351112,42.65,76908.0,0.0,0.91695,5e-05,11.94075]
[1776433351772,42.65,76890.42,0.0,0.91616,5e-05,12.02231]
[1776433352787,42.65,76893.28,0.0,0.91628,5e-05,12.00948]
[1776433353797,42.65,76915.61,0.0,0.91731,5e-05,11.90199]
[1776433355817,42.65,76915.01,0.0,0.91727,5e-05,11.90555]
[1776433357122,42.65,76916.71,0.0,0.91735,5e-05,11.89783]
[1776433357836,42.65,76902.75,0.0,0.9167,5e-05,11.96538]
[1776433359850,42.65,76914.74,0.0,0.91724,5e-05,11.90912]
[1776433360321,42.65,76914.74,0.0,0.91724,5e-05,11.90912]
[1776433360861,42.65,76932.57,0.0,0.91805,5e-05,11.82415]
[1776433361866,42.65,76946.39,0.0,0.91868,5e-05,11.75808]
[1776433363883,42.66,76945.01,0.0,0.91861,5e-05,11.76527]
[1776433364205,42.66,76945.01,0.0,0.91861,5e-05,11.76527]
[1776433364895,42.66,76946.2,0.0,0.91865,5e-05,11.76043]
[1776433365902,42.66,76938.41,0.0,0.9183,5e-05,11.79765]
[1776433366223,42.66,76938.41,0.0,0.9183,5e-05,11.79765]
[1776433367916,42.66,76933.84,0.0,0.91807,5e-05,11.82185]
[1776433370941,42.67,76947.25,0.0,0.91866,5e-05,11.75989]
[1776433371948,42.68,76949.64,0.0,0.91869,5e-05,11.75673]
[1776433372955,42.7,76954.77,0.0,0.91885,5e-05,11.74055]
[1776433374969,42.72,76942.95,0.0,0.91823,5e-05,11.80627]
[1776433377007,42.72,76931.9,0.0,0.91771,5e-05,11.86057]
[1776433378004,42.72,76927.08,0.0,0.91749,5e-05,11.88431]
[1776433380028,42.72,76919.45,0.0,0.91713,5e-05,11.9221]
[1776433384057,42.73,76929.02,0.0,0.91754,5e-05,11.87844]
[1776433385080,42.73,76919.19,0.0,0.91709,5e-05,11.92619]
[1776433386078,42.73,76884.73,0.0,0.9155,5e-05,12.09208]
[1776433387083,42.74,76873.27,0.0,0.9149,5e-05,12.15423]
[1776433388090,42.74,76871.19,0.0,0.9148,5e-05,12.16479]
[1776433389097,42.74,76859.11,0.0,0.91423,5e-05,12.22382]
[1776433390105,42.74,76853.13,0.0,0.91395,5e-05,12.25323]
[1776433390449,42.74,76853.13,0.0,0.91395,5e-05,12.25323]
[1776433391112,42.74,76841.17,0.0,0.91338,5e-05,12.31173]
[1776433392119,42.74,76830.65,0.0,0.91288,5e-05,12.36324]
[1776433393126,42.74,76829.88,0.0,0.91284,5e-05,12.36716]
[1776433394133,42.75,76823.54,0.0,0.91253,5e-05,12.3986]
[1776433394535,42.75,76823.54,0.0,0.91253,5e-05,12.3986]
[1776433395147,42.75,76817.53,0.0,0.91224,5e-05,12.42842]
[1776433395373,42.75,76817.53,0.0,0.91224,5e-05,12.42842]
[1776433396152,42.75,76802.58,0.0,0.91152,5e-05,12.5023]
[1776433397158,42.75,76805.76,0.0,0.91167,5e-05,12.48701]
[1776433398165,42.75,76811.78,0.0,0.91195,5e-05,12.45784]
[1776433399404,42.75,76811.78,0.0,0.91195,5e-05,12.45784]
[1776433400179,42.75,76816.89,0.0,0.91219,5e-05,12.43354]
[1776433401186,42.75,76823.86,0.0,0.91252,5e-05,12.39989]
[1776433402193,42.75,76833.39,0.0,0.91297,5e-05,12.35385]
[1776433403200,42.75,76830.92,0.0,0.91285,5e-05,12.36642]
[1776433404207,42.75,76823.72,0.0,0.9125,5e-05,12.40207]
[1776433405260,42.75,76818.72,0.0,0.91226,5e-05,12.42695]
[1776433406222,42.76,76810.97,0.0,0.91188,5e-05,12.46528]
[1776433408236,42.76,76821.18,0.0,0.91236,5e-05,12.41607]
[1776433409243,42.76,76828.69,0.0,0.91272,5e-05,12.37983]
[1776433414278,42.76,76832.06,0.0,0.91288,5e-05,12.36262]
[1776433416292,42.76,76839.38,0.0,0.91321,5e-05,12.32801]
[1776433417299,42.77,76845.38,0.0,0.91349,5e-05,12.29938]
[1776433418306,42.77,76855.03,0.0,0.91394,5e-05,12.2531]
[1776433419313,42.77,76856.3,0.0,0.91399,5e-05,12.24761]
[1776433420321,42.77,76866.18,0.0,0.91445,5e-05,12.20039]
[1776433421330,42.77,76875.07,0.0,0.91486,5e-05,12.1581]
[1776433422337,42.77,76876.53,0.0,0.91492,5e-05,12.15186]
[1776433423500,42.77,76876.53,0.0,0.91492,5e-05,12.15186]
[1776433423578,42.77,76885.63,0.0,0.91534,5e-05,12.10839]
[1776433424351,42.77,76895.18,0.0,0.91578,5e-05,12.0629]
[1776433425359,42.78,76908.62,0.0,0.91639,5e-05,11.99885]
[1776433426365,42.78,76898.59,0.0,0.91593,5e-05,12.04753]
[1776433427570,42.78,76898.59,0.0,0.91593,5e-05,12.04753]
[1776433427610,42.78,76891.65,0.0,0.9156,5e-05,12.08163]
[1776433429708,42.78,76895.72,0.0,0.91578,5e-05,12.06261]
[1776433430397,42.8,76887.38,0.0,0.91528,5e-05,12.11508]
[1776433431763,42.8,76887.38,0.0,0.91528,5e-05,12.11508]
[1776433431792,42.8,76876.48,0.0,0.91476,5e-05,12.16906]
[1776433432261,42.8,76876.48,0.0,0.91476,5e-05,12.16906]
[1776433432416,42.8,76839.38,0.0,0.91301,5e-05,12.34905]
[1776433433426,42.8,76809.78,0.0,0.9116,5e-05,12.49352]
[1776433434431,42.81,76815.18,0.0,0.91185,5e-05,12.46821]
[1776433435963,42.81,76815.18,0.0,0.91185,5e-05,12.46821]
[1776433436061,42.81,76810.14,0.0,0.9116,5e-05,12.49379]
[1776433436446,42.81,76787.37,0.0,0.9105,5e-05,12.60543]
[1776433437454,42.81,76780.64,0.0,0.91017,5e-05,12.63893]
[1776433438477,42.81,76791.82,0.0,0.91071,5e-05,12.58436]
[1776433439476,42.81,76806.73,0.0,0.91143,5e-05,12.51142]
[1776433440483,42.81,76813.89,0.0,0.91177,5e-05,12.47665]
[1776433442497,42.81,76807.73,0.0,0.91147,5e-05,12.50739]
[1776433443509,42.81,76799.89,0.0,0.91109,5e-05,12.54606]
[1776433444512,42.81,76792.28,0.0,0.91071,5e-05,12.58388]
[1776433446526,42.81,76811.93,0.0,0.91166,5e-05,12.48819]
[1776433447533,42.82,76828.3,0.0,0.91244,5e-05,12.40852]
[1776433448540,42.82,76849.23,0.0,0.91343,5e-05,12.30703]
[1776433449547,42.82,76859.37,0.0,0.9139,5e-05,12.25804]
[1776433450554,42.82,76861.11,0.0,0.91398,5e-05,12.2499]
[1776433451561,42.82,76865.93,0.0,0.9142,5e-05,12.22686]
[1776433452568,42.82,76872.79,0.0,0.91452,5e-05,12.194]
[1776433453575,42.82,76877.87,0.0,0.91476,5e-05,12.1698]
[1776433454581,42.82,76884.05,0.0,0.91504,5e-05,12.14034]
[1776433458614,42.82,76884.68,0.0,0.91506,5e-05,12.13857]
[1776433460628,42.82,76895.59,0.0,0.91556,5e-05,12.0866]
[1776433462642,42.82,76902.49,0.0,0.91587,5e-05,12.05386]
[1776433463276,42.82,76902.49,0.0,0.91587,5e-05,12.05386]
[1776433463649,42.83,76910.03,0.0,0.91622,5e-05,12.01787]
[1776433465663,42.83,76916.49,0.0,0.91651,5e-05,11.98755]
[1776433466670,42.83,76911.65,0.0,0.91628,5e-05,12.01119]
[1776433467351,42.83,76911.65,0.0,0.91628,5e-05,12.01119]
[1776433469461,42.83,76916.14,0.0,0.91648,5e-05,11.99043]
[1776433473447,42.83,76912.21,0.0,0.9163,5e-05,12.00777]
[1776433474726,42.83,76921.22,0.0,0.91671,5e-05,11.96535]
[1776433475438,42.83,76921.22,0.0,0.91671,5e-05,11.96535]
[1776433475732,42.83,76929.1,0.0,0.91707,5e-05,11.92799]
[1776433476739,42.84,76929.52,0.0,0.91708,5e-05,11.92644]
[1776433479438,42.84,76929.76,0.0,0.91708,5e-05,11.92632]
[1776433480769,42.84,76950.35,0.0,0.91801,5e-05,11.82899]
[1776433482783,42.84,76941.53,0.0,0.9176,5e-05,11.87225]
[1776433483452,42.84,76941.53,0.0,0.9176,5e-05,11.87225]
[1776433483797,42.84,76935.63,0.0,0.91733,5e-05,11.90106]
[1776433484801,42.84,76925.21,0.0,0.91684,5e-05,11.9515]
[1776433486815,42.85,76914.16,0.0,0.91632,5e-05,12.00588]
[1776433487822,42.85,76905.18,0.0,0.91588,5e-05,12.05255]
[1776433488829,42.85,76898.73,0.0,0.91558,5e-05,12.08386]
[1776433493864,42.86,76899.17,0.0,0.91559,5e-05,12.08294]
[1776433497892,42.86,76891.12,0.0,0.9152,5e-05,12.12299]
[1776433498899,42.86,76915.97,0.0,0.91635,5e-05,12.00365]
[1776433499922,42.86,76919.3,0.0,0.9165,5e-05,11.98804]
[1776433500919,42.86,76932.28,0.0,0.91709,5e-05,11.92588]
[1776433502213,42.86,76935.82,0.0,0.91724,5e-05,11.90982]
[1776433504946,42.86,76922.64,0.0,0.91663,5e-05,11.97441]
[1776433505954,42.87,76921.84,0.0,0.91659,5e-05,11.97864]
[1776433506961,42.87,76929.0,0.0,0.91691,5e-05,11.94474]
[1776433508545,42.87,76930.89,0.0,0.91699,5e-05,11.93613]
[1776433508975,42.87,76909.66,0.0,0.91602,5e-05,12.0379]
[1776433509982,42.87,76892.29,0.0,0.91521,5e-05,12.12224]
[1776433510989,42.87,76892.36,0.0,0.9152,5e-05,12.12296]
[1776433511996,42.87,76898.65,0.0,0.91549,5e-05,12.09313]
[1776433513003,42.87,76887.31,0.0,0.91496,5e-05,12.14828]
[1776433514010,42.87,76881.43,0.0,0.91468,5e-05,12.17708]
[1776433514458,42.87,76881.43,0.0,0.91468,5e-05,12.17708]
[1776433516461,42.87,76876.78,0.0,0.91446,5e-05,12.20029]
[1776433522066,42.88,76872.72,0.0,0.91425,5e-05,12.22189]
[1776433525087,42.88,76861.74,0.0,0.91373,5e-05,12.276]
[1776433526095,42.88,76842.1,0.0,0.9128,5e-05,12.37158]
[1776433527102,42.88,76839.14,0.0,0.91265,5e-05,12.38607]
[1776433529002,42.88,76839.58,0.0,0.91267,5e-05,12.384]
[1776433529116,42.88,76833.75,0.0,0.9124,5e-05,12.41245]
[1776433530123,42.88,76826.57,0.0,0.91205,5e-05,12.4478]
[1776433533064,42.88,76830.66,0.0,0.91226,5e-05,12.42528]
[1776433537929,42.88,76837.13,0.0,0.91257,5e-05,12.39394]
[1776433538179,42.88,76819.86,0.0,0.91174,5e-05,12.47818]
[1776433539186,42.88,76801.85,0.0,0.91088,5e-05,12.56617]
[1776433540193,42.88,76796.58,0.0,0.91062,5e-05,12.59177]
[1776433541955,42.88,76792.4,0.0,0.91042,5e-05,12.61202]
[1776433542208,42.88,76783.22,0.0,0.90998,5e-05,12.65679]
[1776433543216,42.88,76779.56,0.0,0.90981,5e-05,12.67442]
[1776433546236,42.88,76803.9,0.0,0.91099,5e-05,12.55425]
[1776433547243,42.88,76812.16,0.0,0.9114,5e-05,12.51329]
[1776433550264,42.88,76822.58,0.0,0.9119,5e-05,12.46199]
[1776433552295,42.88,76827.79,0.0,0.91215,5e-05,12.43646]
[1776433554307,42.88,76835.38,0.0,0.91251,5e-05,12.39947]
[1776433556321,42.88,76859.35,0.0,0.91365,5e-05,12.2828]
[1776433557338,42.88,76880.18,0.0,0.91462,5e-05,12.18192]
[1776433558342,42.88,76907.38,0.0,0.91589,5e-05,12.05062]
[1776433559353,42.88,76924.43,0.0,0.91667,5e-05,11.96875]
[1776433560357,42.88,76938.26,0.0,0.9173,5e-05,11.90264]
[1776433561367,42.88,76942.2,0.0,0.91748,5e-05,11.88398]
[1776433562375,42.88,76934.71,0.0,0.91714,5e-05,11.91994]
[1776433564389,42.88,76937.03,0.0,0.91724,5e-05,11.90907]
[1776433565397,42.88,76931.82,0.0,0.917,5e-05,11.93411]
[1776433566409,42.88,76911.32,0.0,0.91606,5e-05,12.03245]
[1776433567411,42.88,76892.91,0.0,0.91521,5e-05,12.12093]
[1776433568418,42.88,76895.84,0.0,0.91535,5e-05,12.10662]
[1776433569425,42.88,76900.88,0.0,0.91559,5e-05,12.08219]
[1776433570434,42.88,76914.61,0.0,0.91622,5e-05,12.01608]
[1776433571439,42.88,76923.75,0.0,0.91664,5e-05,11.97223]
[1776433572446,42.88,76926.53,0.0,0.91677,5e-05,11.95895]
[1776433573453,42.88,76921.09,0.0,0.91651,5e-05,11.98541]
[1776433574460,42.88,76912.9,0.0,0.91613,5e-05,12.02505]
[1776433576475,42.88,76921.39,0.0,0.91652,5e-05,11.98491]
[1776433577482,42.88,76935.23,0.0,0.91715,5e-05,11.91904]
[1776433578489,42.88,76938.35,0.0,0.91729,5e-05,11.90425]
[1776433579495,42.88,76925.34,0.0,0.91669,5e-05,11.96697]
[1776433580507,42.88,76912.39,0.0,0.91609,5e-05,12.02945]
[1776433581512,42.88,76909.01,0.0,0.91593,5e-05,12.04597]
[1776433583525,42.88,76920.85,0.0,0.91647,5e-05,11.98973]
[1776433584534,42.88,76931.76,0.0,0.91697,5e-05,11.93785]
[1776433585540,42.88,76936.67,0.0,0.91719,5e-05,11.91482]
[1776433587553,42.89,76941.57,0.0,0.9174,5e-05,11.89233]
[1776433592588,42.89,76941.05,0.0,0.91738,5e-05,11.89398]
[1776433593599,42.89,76947.78,0.0,0.91768,5e-05,11.86235]
[1776433594605,42.89,76958.21,0.0,0.91815,5e-05,11.81259]
[1776433595613,42.89,76960.09,0.0,0.91824,5e-05,11.80363]
[1776433596630,42.89,76971.3,0.0,0.91874,4e-05,11.75073]
[1776433598335,42.89,76971.3,0.0,0.91874,4e-05,11.75073]
[1776433598434,42.89,76981.02,0.0,0.91917,4e-05,11.70524]
[1776433598649,42.89,76995.27,0.0,0.9198,4e-05,11.63784]
[1776433599656,42.89,76998.37,0.0,0.91994,4e-05,11.62347]
[1776433602395,42.89,77002.44,0.0,0.92012,4e-05,11.60456]
[1776433604475,42.9,77000.31,0.0,0.92002,4e-05,11.61527]
[1776433604691,42.9,76983.96,0.0,0.91928,4e-05,11.69313]
[1776433605879,42.9,76983.96,0.0,0.91928,4e-05,11.69313]
[1776433605886,42.9,76966.18,0.0,0.91847,5e-05,11.77925]
[1776433606707,42.9,76951.16,0.0,0.91779,5e-05,11.85109]
[1776433607783,42.9,76922.99,0.0,0.9165,5e-05,11.98625]
[1776433608729,42.9,76908.99,0.0,0.91585,5e-05,12.05379]
[1776433609861,42.9,76908.99,0.0,0.91585,5e-05,12.05379]
[1776433609917,42.9,76901.64,0.0,0.91551,5e-05,12.08939]
[1776433612102,42.9,76903.58,0.0,0.9156,5e-05,12.08029]
[1776433612160,42.9,76858.28,0.0,0.91348,5e-05,12.29921]
[1776433612799,42.9,76840.14,0.0,0.91262,5e-05,12.38729]
[1776433613804,42.9,76826.59,0.0,0.91198,5e-05,12.45324]
[1776433614820,42.9,76826.59,0.0,0.91198,5e-05,12.45324]
[1776433616288,42.9,76825.74,0.0,0.91194,5e-05,12.45738]
[1776433616354,42.9,76826.53,0.0,0.91198,5e-05,12.45347]
[1776433617063,42.9,76826.53,0.0,0.91198,5e-05,12.45347]
[1776433617158,42.9,76801.25,0.0,0.91076,5e-05,12.57695]
[1776433617847,42.9,76807.09,0.0,0.91104,5e-05,12.54837]
[1776433618855,42.9,76835.17,0.0,0.91239,5e-05,12.41127]
[1776433619862,42.9,76819.43,0.0,0.91164,5e-05,12.48802]
[1776433621257,42.9,76819.43,0.0,0.91164,5e-05,12.48802]
[1776433621265,42.9,76795.14,0.0,0.91047,5e-05,12.60684]
[1776433621911,42.9,76779.03,0.0,0.90969,5e-05,12.68582]
[1776433622888,42.9,76783.14,0.0,0.90989,5e-05,12.66535]
[1776433623899,42.9,76775.67,0.0,0.90953,5e-05,12.70167]
[1776433624903,42.9,76755.08,0.0,0.90852,5e-05,12.80295]
[1776433625910,42.9,76754.94,0.0,0.90851,5e-05,12.80369]
[1776433627931,42.9,76739.26,0.0,0.90775,5e-05,12.88065]
[1776433629041,42.9,76736.23,0.0,0.9076,5e-05,12.89528]
[1776433632962,42.9,76729.91,0.0,0.90731,5e-05,12.92411]
[1776433633969,42.9,76708.43,0.0,0.90624,5e-05,13.0306]
[1776433634976,42.9,76699.82,0.0,0.90581,5e-05,13.07313]
[1776433635983,42.89,76683.34,0.0,0.90498,5e-05,13.15493]
[1776433636990,42.89,76689.58,0.0,0.9053,5e-05,13.1233]
[1776433639012,42.89,76703.56,0.0,0.90601,5e-05,13.05319]
[1776433639800,42.89,76703.56,0.0,0.90601,5e-05,13.05319]
[1776433640020,42.88,76732.94,0.0,0.90754,5e-05,12.90068]
[1776433641025,42.88,76749.26,0.0,0.90835,5e-05,12.81994]
[1776433642032,42.85,76769.07,0.0,0.90944,5e-05,12.70953]
[1776433643039,42.85,76780.11,0.0,0.90998,5e-05,12.65479]
[1776433643870,42.85,76780.11,0.0,0.90998,5e-05,12.65479]
[1776433644046,42.85,76777.91,0.0,0.90988,5e-05,12.66529]
[1776433649081,42.85,76780.88,0.0,0.91004,5e-05,12.64896]
[1776433650089,42.85,76771.75,0.0,0.9096,5e-05,12.69388]
[1776433651097,42.85,76764.42,0.0,0.90926,5e-05,12.72672]
[1776433653111,42.85,76783.84,0.0,0.91021,5e-05,12.63059]
[1776433654123,42.85,76791.7,0.0,0.9106,5e-05,12.5917]
[1776433656135,42.85,76796.17,0.0,0.91081,5e-05,12.56964]
[1776433657140,42.85,76787.81,0.0,0.91041,5e-05,12.61077]
[1776433659153,42.85,76790.11,0.0,0.91052,5e-05,12.59959]
[1776433660161,42.85,76784.88,0.0,0.91026,5e-05,12.62535]
[1776433664189,42.85,76779.7,0.0,0.91002,5e-05,12.64964]
[1776433666151,42.85,76783.58,0.0,0.91021,5e-05,12.63024]
[1776433668217,42.85,76791.89,0.0,0.91062,5e-05,12.58954]
[1776433669223,42.85,76805.77,0.0,0.91129,5e-05,12.52153]
[1776433670231,42.85,76820.41,0.0,0.91199,5e-05,12.44991]
[1776433671281,42.85,76820.41,0.0,0.91199,5e-05,12.44991]
[1776433671304,42.85,76822.43,0.0,0.91209,5e-05,12.44002]
[1776433672245,42.85,76815.04,0.0,0.91173,5e-05,12.47608]
[1776433673251,42.85,76800.37,0.0,0.91103,5e-05,12.54778]
[1776433674263,42.85,76782.55,0.0,0.91016,5e-05,12.63522]
[1776433675274,42.84,76760.98,0.0,0.90912,5e-05,12.74089]
[1776433676278,42.84,76756.81,0.0,0.90892,5e-05,12.76096]
[1776433678292,42.84,76767.0,0.0,0.90943,5e-05,12.70965]
[1776433679299,42.84,76782.59,0.0,0.91019,5e-05,12.63248]
[1776433680306,42.84,76792.13,0.0,0.91066,5e-05,12.58531]
[1776433681313,42.84,76805.46,0.0,0.9113,5e-05,12.51973]
[1776433682320,42.84,76805.76,0.0,0.91132,5e-05,12.51811]
[1776433685341,42.84,76813.89,0.0,0.91171,5e-05,12.47857]
[1776433686348,42.84,76807.56,0.0,0.9114,5e-05,12.50976]
[1776433687354,42.84,76802.66,0.0,0.91116,5e-05,12.53393]
[1776433691383,42.84,76792.89,0.0,0.91069,5e-05,12.58239]
[1776433692390,42.84,76782.23,0.0,0.91017,5e-05,12.63479]
[1776433693397,42.84,76769.0,0.0,0.90952,5e-05,12.69987]
[1776433694441,42.84,76757.33,0.0,0.90895,5e-05,12.75729]
[1776433695120,42.84,76757.33,0.0,0.90895,5e-05,12.75729]
[1776433695423,42.84,76734.8,0.0,0.90784,5e-05,12.86869]
[1776433696429,42.84,76713.9,0.0,0.90681,5e-05,12.97213]
[1776433697435,42.84,76720.28,0.0,0.90713,5e-05,12.9402]
[1776433698988,42.84,76720.2,0.0,0.90712,5e-05,12.94041]
[1776433701469,42.84,76708.5,0.0,0.90654,5e-05,12.99801]
[1776433702472,42.84,76692.85,0.0,0.90576,5e-05,13.07571]
[1776433703479,42.84,76697.92,0.0,0.90602,5e-05,13.05004]
[1776433705493,42.84,76714.55,0.0,0.90686,5e-05,12.96662]
[1776433706500,42.84,76717.15,0.0,0.907,5e-05,12.95316]
[1776433708514,42.83,76728.23,0.0,0.90756,5e-05,12.89716]
[1776433708956,42.83,76728.23,0.0,0.90756,5e-05,12.89716]
[1776433709521,42.83,76749.97,0.0,0.90864,5e-05,12.78914]
[1776433710527,42.83,76770.43,0.0,0.90966,5e-05,12.68597]
[1776433711539,42.83,76786.43,0.0,0.91046,5e-05,12.60369]
[1776433712546,42.83,76799.81,0.0,0.91111,5e-05,12.5378]
[1776433713025,42.83,76799.81,0.0,0.91111,5e-05,12.5378]
[1776433713553,42.83,76801.73,0.0,0.9112,5e-05,12.52823]
[1776433714560,42.83,76808.1,0.0,0.91151,5e-05,12.49691]
[1776433716578,42.83,76813.72,0.0,0.91178,5e-05,12.46923]
[1776433718592,42.83,76820.1,0.0,0.91209,5e-05,12.43798]
[1776433722620,42.83,76830.53,0.0,0.91259,5e-05,12.38716]
[1776433723627,42.83,76857.31,0.0,0.91385,5e-05,12.25707]
[1776433724634,42.83,76861.41,0.0,0.91404,5e-05,12.23749]
[1776433726648,42.83,76847.85,0.0,0.91341,5e-05,12.30326]
[1776433727655,42.83,76833.86,0.0,0.91274,5e-05,12.3712]
[1776433728662,42.83,76834.48,0.0,0.91277,5e-05,12.36812]
[1776433731683,42.83,76825.03,0.0,0.91232,5e-05,12.41469]
[1776433732690,42.83,76816.37,0.0,0.9119,5e-05,12.45727]
[1776433733698,42.83,76809.11,0.0,0.91155,5e-05,12.49301]
[1776433736615,42.83,76806.19,0.0,0.91141,5e-05,12.50788]
[1776433737738,42.83,76814.48,0.0,0.9118,5e-05,12.46734]
[1776433741763,42.83,76819.96,0.0,0.91205,5e-05,12.44188]
[1776433742771,42.83,76839.69,0.0,0.91299,5e-05,12.34603]
[1776433743779,42.83,76857.72,0.0,0.91384,5e-05,12.2586]
[1776433745558,42.83,76857.72,0.0,0.91384,5e-05,12.2586]
[1776433745653,42.83,76878.2,0.0,0.91481,5e-05,12.15884]
[1776433745798,42.83,76884.23,0.0,0.91509,5e-05,12.12972]
[1776433746803,42.83,76900.03,0.0,0.91582,5e-05,12.05339]
[1776433747812,42.83,76907.4,0.0,0.91616,5e-05,12.01787]
[1776433749645,42.83,76907.4,0.0,0.91616,5e-05,12.01787]
[1776433751722,42.83,76903.82,0.0,0.91599,5e-05,12.03535]
[1776433751844,42.83,76887.06,0.0,0.91521,5e-05,12.11663]
[1776433752848,42.83,76872.15,0.0,0.91452,5e-05,12.18879]
[1776433753855,42.83,76868.9,0.0,0.91436,5e-05,12.20456]
[1776433755869,42.83,76874.98,0.0,0.91465,5e-05,12.1752]
[1776433759897,42.83,76866.59,0.0,0.91425,5e-05,12.21604]
[1776433760904,42.83,76869.78,0.0,0.9144,5e-05,12.20058]
[1776433764931,42.83,76885.56,0.0,0.91514,5e-05,12.1243]
[1776433765939,42.83,76884.53,0.0,0.91509,5e-05,12.12939]
[1776433766946,42.83,76916.55,0.0,0.91657,5e-05,11.97546]
[1776433767953,42.83,76919.7,0.0,0.91671,5e-05,11.96072]
[1776433770241,42.84,76911.84,0.0,0.91634,5e-05,11.99916]
[1776433773241,42.84,76930.81,0.0,0.91722,5e-05,11.90614]
[1776433773996,42.84,76938.2,0.0,0.91756,5e-05,11.87099]
[1776433778024,42.84,76945.35,0.0,0.91786,5e-05,11.83903]
[1776433780038,42.85,76940.3,0.0,0.91762,5e-05,11.86431]
[1776433785074,42.85,76955.11,0.0,0.91827,5e-05,11.79655]
[1776433786081,42.85,76961.62,0.0,0.91856,5e-05,11.76593]
[1776433786831,42.85,76961.62,0.0,0.91856,5e-05,11.76593]
[1776433787088,42.85,76972.06,0.0,0.91902,4e-05,11.71675]
[1776433788103,42.85,76981.91,0.0,0.91946,4e-05,11.67055]
[1776433789110,42.85,76979.24,0.0,0.91933,4e-05,11.68374]
[1776433790117,42.86,76986.53,0.0,0.91965,4e-05,11.64976]
[1776433791093,42.86,76986.53,0.0,0.91965,4e-05,11.64976]
[1776433791152,42.86,77017.76,0.0,0.92103,4e-05,11.50271]
[1776433791869,42.86,77017.76,0.0,0.92103,4e-05,11.50271]
[1776433792137,42.86,77042.95,0.0,0.92213,4e-05,11.38505]
[1776433793155,42.87,77032.22,0.0,0.92161,4e-05,11.44153]
[1776433794161,42.87,77048.49,0.0,0.92231,4e-05,11.36558]
[1776433795010,42.87,77048.49,0.0,0.92231,4e-05,11.36558]
[1776433795408,42.87,77048.49,0.0,0.92231,4e-05,11.36558]
[1776433795438,42.87,77070.76,0.0,0.92327,4e-05,11.26207]
[1776433796174,42.87,77070.25,0.0,0.92325,4e-05,11.2649]
[1776433797181,42.87,77075.44,0.0,0.92347,4e-05,11.24089]
[1776433798937,42.87,77078.99,0.0,0.92362,4e-05,11.22455]
[1776433800959,42.87,77074.72,0.0,0.92343,4e-05,11.2447]
[1776433802714,42.87,77074.49,0.0,0.92342,4e-05,11.2459]
[1776433802823,42.87,77066.72,0.0,0.92309,4e-05,11.28222]
[1776433803224,42.87,77061.92,0.0,0.92288,4e-05,11.30457]
[1776433804230,42.87,77050.52,0.0,0.92238,4e-05,11.35814]
[1776433805238,42.87,77036.12,0.0,0.92175,4e-05,11.42578]
[1776433806658,42.87,77036.12,0.0,0.92175,4e-05,11.42578]
[1776433806678,42.88,77032.75,0.0,0.9216,4e-05,11.44262]
[1776433808709,42.88,77032.59,0.0,0.92159,4e-05,11.44337]
[1776433808808,42.88,77039.98,0.0,0.9219,4e-05,11.40984]
[1776433809267,42.88,77050.85,0.0,0.92238,4e-05,11.35903]
[1776433809947,42.88,77050.85,0.0,0.92238,4e-05,11.35903]
[1776433810275,42.88,77053.19,0.0,0.92247,4e-05,11.34842]
[1776433811282,42.88,77044.33,0.0,0.92209,4e-05,11.39014]
[1776433812312,42.88,77031.6,0.0,0.92153,4e-05,11.45033]
[1776433813296,42.88,77013.76,0.0,0.92074,4e-05,11.5347]
[1776433813946,42.88,77013.76,0.0,0.92074,4e-05,11.5347]
[1776433814305,42.88,77000.34,0.0,0.92014,4e-05,11.59843]
[1776433815311,42.89,77007.89,0.0,0.92044,4e-05,11.56644]
[1776433816318,42.89,77015.96,0.0,0.9208,4e-05,11.52871]
[1776433818332,42.89,77017.64,0.0,0.92086,4e-05,11.5215]
[1776433819339,42.89,77022.67,0.0,0.92108,4e-05,11.49824]
[1776433820355,42.89,77027.45,0.0,0.92129,4e-05,11.47618]
[1776433821362,42.89,77016.95,0.0,0.92082,4e-05,11.52591]
[1776433824383,42.9,77006.8,0.0,0.92036,4e-05,11.57488]
[1776433826397,42.9,77014.07,0.0,0.92068,4e-05,11.5413]
[1776433827404,42.9,77023.48,0.0,0.92109,4e-05,11.49738]
[1776433829418,42.9,77039.22,0.0,0.92177,4e-05,11.42437]
[1776433830425,42.9,77056.04,0.0,0.9225,4e-05,11.3462]
[1776433831432,42.9,77074.19,0.0,0.9233,4e-05,11.25883]
[1776433832442,42.9,77076.79,0.0,0.92341,4e-05,11.24673]
[1776433833447,42.9,77074.97,0.0,0.92333,4e-05,11.25529]
[1776433837477,42.9,77066.76,0.0,0.92296,4e-05,11.29533]
[1776433838484,42.9,77076.44,0.0,0.92337,4e-05,11.25077]
[1776433839492,42.9,77086.39,0.0,0.9238,4e-05,11.20465]
[1776433840499,42.91,77088.38,0.0,0.92388,4e-05,11.19569]
[1776433842514,42.91,77080.38,0.0,0.92353,4e-05,11.23315]
[1776433843521,42.91,77078.98,0.0,0.92347,4e-05,11.23976]
[1776433844541,42.91,77078.98,0.0,0.92347,4e-05,11.23976]
[1776433844608,42.91,77060.47,0.0,0.92268,4e-05,11.32584]
[1776433845561,42.91,77039.47,0.0,0.92177,4e-05,11.424]
[1776433846559,42.91,77021.99,0.0,0.92099,4e-05,11.50711]
[1776433847566,42.92,77017.8,0.0,0.92077,4e-05,11.53045]
[1776433848577,42.92,77017.8,0.0,0.92077,4e-05,11.53045]
[1776433848591,42.92,77010.42,0.0,0.92044,4e-05,11.56549]
[1776433849581,42.92,77015.85,0.0,0.92068,4e-05,11.53995]
[1776433850588,42.92,77023.57,0.0,0.92102,4e-05,11.50427]
[1776433852724,42.92,77019.83,0.0,0.92085,4e-05,11.5222]
[1776433852790,42.92,77032.45,0.0,0.9214,4e-05,11.46333]
[1776433853611,42.92,77041.85,0.0,0.92181,4e-05,11.41977]
[1776433854616,42.92,77054.15,0.0,0.92234,4e-05,11.36283]
[1776433855623,42.92,77059.43,0.0,0.92256,4e-05,11.33848]
[1776433856801,42.92,77059.43,0.0,0.92256,4e-05,11.33848]
[1776433858951,42.92,77066.7,0.0,0.92287,4e-05,11.30556]
[1776433859654,42.92,77071.74,0.0,0.92308,4e-05,11.28249]
[1776433863680,42.92,77065.56,0.0,0.92281,4e-05,11.31141]
[1776433864687,42.92,77057.51,0.0,0.92247,4e-05,11.34889]
[1776433866701,42.93,77049.84,0.0,0.92213,4e-05,11.38551]
[1776433867748,42.93,77066.44,0.0,0.92284,4e-05,11.30814]
[1776433868410,42.93,77066.44,0.0,0.92284,4e-05,11.30814]
[1776433868730,42.93,77087.22,0.0,0.92373,4e-05,11.21188]
[1776433869736,42.93,77102.51,0.0,0.92438,4e-05,11.14116]
[1776433870742,42.93,77106.96,0.0,0.92456,4e-05,11.12189]
[1776433872490,42.93,77106.71,0.0,0.92455,4e-05,11.12367]
[1776433873770,42.93,77111.63,0.0,0.92475,4e-05,11.1019]
[1776433874466,42.93,77111.63,0.0,0.92475,4e-05,11.1019]
[1776433874843,42.93,77123.23,0.0,0.92523,4e-05,11.04855]
[1776433875798,42.93,77159.78,0.0,0.92676,4e-05,10.88118]
[1776433876016,42.93,77159.78,0.0,0.92676,4e-05,10.88118]
[1776433876800,42.93,77199.93,0.0,0.9284,4e-05,10.69902]
[1776433877815,42.93,77218.64,0.0,0.92916,4e-05,10.61493]
[1776433878919,42.93,77218.64,0.0,0.92916,4e-05,10.61493]
[1776433878842,42.93,77226.72,0.0,0.92948,4e-05,10.57918]
[1776433879862,42.95,77261.5,0.0,0.9308,4e-05,10.4308]
[1776433880276,42.95,77261.5,0.0,0.9308,4e-05,10.4308]
[1776433880859,42.95,77293.6,0.0,0.93205,4e-05,10.28906]
[1776433881866,42.99,77305.35,0.0,0.93232,4e-05,10.25941]
[1776433882877,42.99,77300.14,0.0,0.93211,4e-05,10.28334]
[1776433883601,42.99,77300.14,0.0,0.93211,4e-05,10.28334]
[1776433883890,43.0,77309.32,0.0,0.93246,4e-05,10.24373]
[1776433884895,43.0,77319.14,0.0,0.93283,4e-05,10.2011]
[1776433885902,43.0,77324.39,0.0,0.93303,4e-05,10.17907]
[1776433887625,43.0,77327.9,0.0,0.93316,4e-05,10.16407]
[1776433887916,43.0,77329.91,0.0,0.93323,4e-05,10.15558]
[1776433888794,43.0,77329.91,0.0,0.93323,4e-05,10.15558]
[1776433888923,43.0,77313.08,0.0,0.93258,4e-05,10.22989]
[1776433889930,43.0,77309.46,0.0,0.93244,4e-05,10.24641]
[1776433892849,43.0,77311.98,0.0,0.93254,4e-05,10.23347]
[1776433892951,43.01,77306.04,0.0,0.93231,4e-05,10.26022]
[1776433894955,43.01,77307.56,0.0,0.93236,4e-05,10.25404]
[1776433894965,43.01,77311.27,0.0,0.9325,4e-05,10.23823]
[1776433895200,43.01,77311.27,0.0,0.9325,4e-05,10.23823]
[1776433895971,43.01,77328.26,0.0,0.93315,4e-05,10.16414]
[1776433896979,43.01,77336.37,0.0,0.93346,4e-05,10.12932]
[1776433901065,43.04,77342.68,0.0,0.93357,4e-05,10.1163]
[1776433903898,43.06,77346.2,0.0,0.93361,4e-05,10.11241]
[1776433903973,43.1,77347.27,0.0,0.93346,4e-05,10.13058]
[1776433907066,43.17,77330.08,0.0,0.93252,4e-05,10.23892]
[1776433908016,43.17,77330.08,0.0,0.93252,4e-05,10.23892]
[1776433908068,43.17,77282.07,0.0,0.93064,4e-05,10.45076]
[1776433909993,43.17,77282.07,0.0,0.93064,4e-05,10.45076]
[1776433909075,43.19,77262.42,0.0,0.92979,4e-05,10.54742]
[1776433910082,43.19,77265.47,0.0,0.9299,4e-05,10.53485]
[1776433911955,43.19,77265.47,0.0,0.9299,4e-05,10.53485]
[1776433912198,43.19,77267.18,0.0,0.92996,4e-05,10.5277]
[1776433912250,43.19,77261.59,0.0,0.92974,4e-05,10.55309]
[1776433913215,43.19,77261.59,0.0,0.92974,4e-05,10.55309]
[1776433913291,43.19,77259.66,0.0,0.92966,4e-05,10.56213]
[1776433917280,43.19,77256.11,0.0,0.9295,4e-05,10.57916]
[1776433917327,43.19,77252.52,0.0,0.92936,4e-05,10.59557]
[1776433920739,43.2,77248.12,0.0,0.92918,4e-05,10.61594]
[1776433920856,43.2,77249.54,0.0,0.92923,4e-05,10.60991]
[1776433921713,43.2,77216.94,0.0,0.92792,4e-05,10.75619]
[1776433922188,43.2,77205.03,0.0,0.92743,4e-05,10.81023]
[1776433923387,43.2,77218.48,0.0,0.92797,4e-05,10.75002]
[1776433924807,43.2,77218.48,0.0,0.92797,4e-05,10.75002]
[1776433924838,43.2,77210.99,0.0,0.92767,4e-05,10.78377]
[1776433925222,43.2,77203.66,0.0,0.92737,4e-05,10.81685]
[1776433930259,43.2,77211.44,0.0,0.92767,4e-05,10.784]
[1776433933280,43.2,77202.67,0.0,0.92731,4e-05,10.8237]
[1776433936307,43.2,77196.91,0.0,0.92708,4e-05,10.84909]
[1776433938321,43.2,77204.65,0.0,0.9274,4e-05,10.81304]
[1776433939328,43.2,77211.85,0.0,0.9277,4e-05,10.78055]
[1776433940335,43.2,77217.27,0.0,0.92792,4e-05,10.75618]
[1776433942668,43.2,77219.74,0.0,0.92802,4e-05,10.74515]
[1776433942719,43.2,77212.13,0.0,0.92771,4e-05,10.77954]
[1776433943704,43.2,77212.13,0.0,0.92771,4e-05,10.77954]
[1776433943735,43.2,77220.98,0.0,0.92807,4e-05,10.73973]
[1776433944372,43.2,77243.69,0.0,0.92898,4e-05,10.6378]
[1776433945378,43.2,77248.93,0.0,0.92919,4e-05,10.61474]
[1776433946393,43.2,77257.18,0.0,0.92951,4e-05,10.57819]
[1776433947209,43.2,77257.18,0.0,0.92951,4e-05,10.57819]
[1776433947392,43.2,77259.3,0.0,0.9296,4e-05,10.56908]
[1776433948228,43.2,77259.3,0.0,0.9296,4e-05,10.56908]
[1776433948399,43.2,77250.9,0.0,0.92926,4e-05,10.60697]
[1776433950413,43.2,77245.29,0.0,0.92903,4e-05,10.63267]
[1776433952042,43.2,77245.29,0.0,0.92903,4e-05,10.63267]
[1776433952427,43.2,77230.89,0.0,0.92846,4e-05,10.69467]
[1776433953956,43.2,77230.89,0.0,0.92846,4e-05,10.69467]
[1776433954025,43.21,77223.74,0.0,0.92817,4e-05,10.72707]
[1776433955836,43.21,77224.51,0.0,0.9282,4e-05,10.7236]
[1776433955949,43.21,77224.86,0.0,0.92821,4e-05,10.72214]
[1776433956457,43.21,77233.72,0.0,0.92857,4e-05,10.68247]
[1776433957464,43.21,77230.2,0.0,0.92843,4e-05,10.69844]
[1776433959850,43.21,77227.2,0.0,0.92831,4e-05,10.71207]
[1776433959898,43.21,77227.25,0.0,0.92831,4e-05,10.71197]
[1776433960479,43.21,77227.25,0.0,0.92831,4e-05,10.71197]
[1776433960485,43.21,77241.32,0.0,0.92887,4e-05,10.64897]
[1776433961495,43.21,77260.35,0.0,0.92963,4e-05,10.56415]
[1776433962502,43.21,77254.24,0.0,0.92939,4e-05,10.59138]
[1776433963825,43.21,77254.24,0.0,0.92939,4e-05,10.59138]
[1776433963861,43.21,77243.38,0.0,0.92895,4e-05,10.63985]
[1776433964516,43.21,77249.98,0.0,0.92922,4e-05,10.61017]
[1776433965977,43.21,77249.98,0.0,0.92922,4e-05,10.61017]
[1776433966040,43.21,77250.0,0.0,0.92922,4e-05,10.61063]
[1776433967923,43.21,77254.18,0.0,0.92938,4e-05,10.59195]
[1776433968025,43.21,77256.44,0.0,0.92947,4e-05,10.58216]
[1776433969554,43.21,77268.46,0.0,0.92994,4e-05,10.52927]
[1776433971946,43.21,77272.03,0.0,0.93008,4e-05,10.5138]
[1776433971968,43.21,77275.2,0.0,0.9302,4e-05,10.50015]
[1776433972997,43.21,77275.2,0.0,0.9302,4e-05,10.50015]
[1776433973012,43.21,77293.58,0.0,0.93092,4e-05,10.4197]
[1776433974592,43.21,77308.16,0.0,0.93148,4e-05,10.35594]
[1776433976066,43.21,77308.16,0.0,0.93148,4e-05,10.35594]
[1776433976109,43.22,77297.16,0.0,0.93104,4e-05,10.40582]
[1776433980634,43.22,77291.72,0.0,0.93081,4e-05,10.43226]
[1776433981640,43.22,77297.6,0.0,0.93103,4e-05,10.40681]
[1776433982744,43.22,77297.6,0.0,0.93103,4e-05,10.40681]
[1776433982840,43.22,77309.5,0.0,0.93149,4e-05,10.35487]
[1776433983656,43.22,77328.44,0.0,0.93223,4e-05,10.27155]
[1776433984663,43.23,77349.43,0.0,0.93302,4e-05,10.18114]
[1776433985674,43.23,77365.69,0.0,0.93364,4e-05,10.11082]
[1776433986597,43.23,77365.69,0.0,0.93364,4e-05,10.11082]
[1776433986683,43.23,77373.17,0.0,0.93392,4e-05,10.07863]
[1776433989702,43.24,77377.55,0.0,0.93405,4e-05,10.06405]
[1776433990782,43.24,77377.55,0.0,0.93405,4e-05,10.06405]
[1776433990849,43.25,77378.07,0.0,0.93403,4e-05,10.06569]
[1776433992728,43.26,77388.99,0.0,0.93438,4e-05,10.02652]
[1776433994872,43.26,77388.59,0.0,0.93436,4e-05,10.0287]
[1776433994904,43.26,77375.08,0.0,0.93384,4e-05,10.0877]
[1776433995749,43.26,77378.65,0.0,0.93398,4e-05,10.07255]
[1776433997763,43.26,77373.92,0.0,0.93379,4e-05,10.0938]
[1776433999358,43.27,77375.16,0.0,0.93383,4e-05,10.08875]
[1776433999777,43.27,77379.15,0.0,0.93398,4e-05,10.07178]
[1776434001800,43.27,77381.6,0.0,0.93407,4e-05,10.06195]
[1776434002815,43.27,77361.61,0.0,0.93331,4e-05,10.14919]
[1776434003473,43.27,77361.61,0.0,0.93331,4e-05,10.14919]
[1776434004007,43.27,77361.61,0.0,0.93331,4e-05,10.14919]
[1776434004084,43.27,77350.0,0.0,0.93286,4e-05,10.20022]
[1776434004833,43.27,77342.53,0.0,0.93257,4e-05,10.23304]
[1776434006846,43.27,77331.87,0.0,0.93216,4e-05,10.28027]
[1776434007741,43.27,77331.87,0.0,0.93216,4e-05,10.28027]
[1776434007854,43.27,77347.69,0.0,0.93276,4e-05,10.21139]
[1776434008861,43.27,77333.1,0.0,0.9322,4e-05,10.27573]
[1776434009868,43.27,77339.09,0.0,0.93243,4e-05,10.24953]
[1776434011886,43.27,77349.32,0.0,0.93284,4e-05,10.20189]
[1776434013903,43.27,77345.79,0.0,0.9327,4e-05,10.21754]
[1776434015078,43.27,77345.79,0.0,0.9327,4e-05,10.21754]
[1776434015161,43.27,77340.6,0.0,0.93249,4e-05,10.24124]
[1776434015992,43.27,77340.6,0.0,0.93249,4e-05,10.24124]
[1776434016081,43.27,77331.83,0.0,0.93215,4e-05,10.27966]
[1776434016928,43.28,77309.38,0.0,0.93128,4e-05,10.37882]
[1776434019102,43.28,77308.03,0.0,0.93122,4e-05,10.38515]
[1776434018945,43.28,77299.76,0.0,0.9309,4e-05,10.42188]
[1776434020121,43.28,77280.91,0.0,0.93015,4e-05,10.50571]
[1776434020960,43.28,77273.7,0.0,0.92987,4e-05,10.53774]
[1776434021967,43.28,77263.27,0.0,0.92945,4e-05,10.58418]
[1776434022811,43.28,77263.27,0.0,0.92945,4e-05,10.58418]
[1776434023016,43.28,77258.39,0.0,0.92926,4e-05,10.6059]
[1776434023993,43.28,77263.58,0.0,0.92947,4e-05,10.58266]
[1776434024999,43.28,77276.68,0.0,0.92999,4e-05,10.52422]
[1776434026006,43.28,77301.42,0.0,0.93096,4e-05,10.41451]
[1776434026945,43.28,77301.42,0.0,0.93096,4e-05,10.41451]
[1776434027015,43.28,77318.31,0.0,0.93162,4e-05,10.34003]
[1776434027976,43.28,77318.31,0.0,0.93162,4e-05,10.34003]
[1776434028024,43.28,77343.54,0.0,0.9326,4e-05,10.2295]
[1776434029029,43.28,77345.55,0.0,0.93267,4e-05,10.22098]
[1776434030036,43.28,77359.59,0.0,0.9332,4e-05,10.16015]
[1776434030884,43.28,77359.59,0.0,0.9332,4e-05,10.16015]
[1776434031043,43.28,77362.51,0.0,0.93331,4e-05,10.14789]
[1776434032050,43.28,77355.08,0.0,0.93302,4e-05,10.18083]
[1776434034064,43.28,77349.61,0.0,0.93281,4e-05,10.2051]
[1776434035070,43.28,77354.04,0.0,0.93298,4e-05,10.18592]
[1776434035434,43.28,77354.04,0.0,0.93298,4e-05,10.18592]
[1776434036078,43.28,77363.41,0.0,0.93333,4e-05,10.14522]
[1776434037085,43.28,77356.42,0.0,0.93307,4e-05,10.17585]
[1776434037443,43.28,77356.42,0.0,0.93307,4e-05,10.17585]
[1776434038091,43.28,77347.77,0.0,0.93273,4e-05,10.21443]
[1776434039757,43.28,77348.36,0.0,0.93275,4e-05,10.21238]
[1776434040117,43.28,77356.39,0.0,0.93305,4e-05,10.17733]
[1776434042129,43.3,77367.46,0.0,0.93341,4e-05,10.13654]
[1776434043728,43.3,77363.08,0.0,0.93325,4e-05,10.1556]
[1776434044144,43.31,77361.37,0.0,0.93312,4e-05,10.17023]
[1776434045151,43.31,77344.0,0.0,0.93245,4e-05,10.24605]
[1776434045707,43.31,77344.0,0.0,0.93245,4e-05,10.24605]
[1776434045879,43.31,77344.0,0.0,0.93245,4e-05,10.24605]
[1776434046158,43.32,77323.86,0.0,0.93167,4e-05,10.33532]
[1776434046460,43.32,77323.86,0.0,0.93167,4e-05,10.33532]
[1776434047167,43.32,77307.0,0.0,0.931,4e-05,10.4104]
[1776434048173,43.32,77293.86,0.0,0.93048,4e-05,10.46916]
[1776434049181,43.32,77291.62,0.0,0.93039,4e-05,10.48011]
[1776434050447,43.32,77290.85,0.0,0.93035,4e-05,10.48398]
[1776434051198,43.32,77291.09,0.0,0.93036,4e-05,10.48336]
[1776434052205,43.32,77301.47,0.0,0.93076,4e-05,10.43789]
[1776434053212,43.32,77297.28,0.0,0.93059,4e-05,10.45694]
[1776434054219,43.32,77275.88,0.0,0.92975,4e-05,10.5518]
[1776434055231,43.32,77270.12,0.0,0.92952,4e-05,10.57791]
[1776434056237,43.33,77282.8,0.0,0.93001,4e-05,10.52219]
[1776434057244,43.33,77292.35,0.0,0.93039,4e-05,10.48025]
[1776434058072,43.33,77292.35,0.0,0.93039,4e-05,10.48025]
[1776434058260,43.33,77296.9,0.0,0.93056,4e-05,10.46058]
[1776434058735,43.33,77296.9,0.0,0.93056,4e-05,10.46058]
[1776434059265,43.33,77295.14,0.0,0.93049,4e-05,10.46837]
[1776434060272,43.33,77278.95,0.0,0.92985,4e-05,10.54023]
[1776434061279,43.33,77277.52,0.0,0.92979,4e-05,10.54666]
[1776434062268,43.33,77277.52,0.0,0.92979,4e-05,10.54666]
[1776434062291,43.33,77254.93,0.0,0.92889,4e-05,10.64727]
[1776434062653,43.33,77254.93,0.0,0.92889,4e-05,10.64727]
[1776434063297,43.33,77242.11,0.0,0.92838,4e-05,10.70513]
[1776434064304,43.33,77245.55,0.0,0.92852,4e-05,10.68946]
[1776434066290,43.33,77244.23,0.0,0.92846,4e-05,10.69536]
[1776434066318,43.33,77248.68,0.0,0.92864,4e-05,10.67534]
[1776434067324,43.33,77255.39,0.0,0.92891,4e-05,10.64514]
[1776434069339,43.33,77245.88,0.0,0.92854,4e-05,10.68726]
[1776434070215,43.33,77245.88,0.0,0.92854,4e-05,10.68726]
[1776434070346,43.33,77239.69,0.0,0.92829,4e-05,10.71473]
[1776434070866,43.33,77239.69,0.0,0.92829,4e-05,10.71473]
[1776434071354,43.33,77252.24,0.0,0.92881,4e-05,10.65554]
[1776434072365,43.33,77277.95,0.0,0.92984,4e-05,10.54052]
[1776434073370,43.33,77282.17,0.0,0.93001,4e-05,10.52179]
[1776434074377,43.33,77290.67,0.0,0.93034,4e-05,10.48415]
[1776434074853,43.33,77290.67,0.0,0.93034,4e-05,10.48415]
[1776434075384,43.33,77294.68,0.0,0.9305,4e-05,10.46649]
[1776434079413,43.33,77300.8,0.0,0.93072,4e-05,10.44205]
[1776434080420,43.33,77318.73,0.0,0.9314,4e-05,10.3645]
[1776434081427,43.34,77313.88,0.0,0.93119,4e-05,10.38861]
[1776434082523,43.34,77313.88,0.0,0.93119,4e-05,10.38861]
[1776434082627,43.34,77311.78,0.0,0.93109,4e-05,10.40024]
[1776434083441,43.34,77321.34,0.0,0.93147,4e-05,10.35681]
[1776434084448,43.34,77321.41,0.0,0.93148,4e-05,10.35644]
[1776434086601,43.34,77319.41,0.0,0.9314,4e-05,10.36517]
[1776434086698,43.34,77317.44,0.0,0.93132,4e-05,10.37376]
[1776434088706,43.34,77319.4,0.0,0.9314,4e-05,10.36504]
[1776434089483,43.34,77329.17,0.0,0.93178,4e-05,10.32198]
[1776434091498,43.34,77334.83,0.0,0.932,4e-05,10.29714]
[1776434092504,43.34,77330.06,0.0,0.93181,4e-05,10.31809]
[1776434093512,43.34,77324.19,0.0,0.93159,4e-05,10.34386]
[1776434097540,43.34,77317.76,0.0,0.93134,4e-05,10.37193]
[1776434100694,43.34,77315.27,0.0,0.93124,4e-05,10.38306]
[1776434101570,43.34,77332.01,0.0,0.93189,4e-05,10.31001]
[1776434102576,43.34,77340.85,0.0,0.93223,4e-05,10.27129]
[1776434103517,43.34,77340.85,0.0,0.93223,4e-05,10.27129]
[1776434103600,43.34,77342.66,0.0,0.93229,4e-05,10.26414]
[1776434107635,43.36,77335.77,0.0,0.93194,4e-05,10.30401]
[1776434107662,43.36,77343.03,0.0,0.93222,4e-05,10.27264]
[1776434108621,43.36,77337.21,0.0,0.93199,4e-05,10.2989]
[1776434110638,43.36,77324.07,0.0,0.93148,4e-05,10.35664]
[1776434111732,43.36,77324.07,0.0,0.93148,4e-05,10.35664]
[1776434111955,43.36,77324.07,0.0,0.93148,4e-05,10.35664]
[1776434112018,43.37,77316.54,0.0,0.93118,4e-05,10.39007]
[1776434112885,43.37,77316.54,0.0,0.93118,4e-05,10.39007]
[1776434112908,43.37,77310.67,0.0,0.93095,4e-05,10.41658]
[1776434113677,43.37,77294.73,0.0,0.93032,4e-05,10.48698]
[1776434115690,43.37,77303.98,0.0,0.93068,4e-05,10.4467]
[1776434116748,43.37,77303.98,0.0,0.93068,4e-05,10.4467]
[1776434117219,43.37,77322.92,0.0,0.93142,4e-05,10.36372]
[1776434117696,43.37,77336.54,0.0,0.93194,4e-05,10.30394]
[1776434118728,43.37,77336.54,0.0,0.93194,4e-05,10.30394]
[1776434118888,43.37,77336.54,0.0,0.93194,4e-05,10.30394]
[1776434119042,43.37,77337.88,0.0,0.93199,4e-05,10.29915]
[1776434119711,43.37,77325.79,0.0,0.93152,4e-05,10.35218]
[1776434120718,43.37,77315.2,0.0,0.9311,4e-05,10.39992]
[1776434121725,43.37,77298.41,0.0,0.93043,4e-05,10.47463]
[1776434122915,43.37,77298.41,0.0,0.93043,4e-05,10.47463]
[1776434122957,43.38,77279.21,0.0,0.92967,4e-05,10.56022]
[1776434123742,43.38,77269.18,0.0,0.92927,4e-05,10.60518]
[1776434124749,43.38,77267.47,0.0,0.9292,4e-05,10.61309]
[1776434126763,43.38,77279.51,0.0,0.92967,4e-05,10.56011]
[1776434127492,43.38,77279.51,0.0,0.92967,4e-05,10.56011]
[1776434127770,43.38,77285.0,0.0,0.92989,4e-05,10.53611]
[1776434128777,43.38,77305.8,0.0,0.9307,4e-05,10.44449]
[1776434129784,43.38,77322.37,0.0,0.93134,4e-05,10.37205]
[1776434130791,43.39,77321.92,0.0,0.93127,4e-05,10.38058]
[1776434131565,43.39,77321.92,0.0,0.93127,4e-05,10.38058]
[1776434131861,43.39,77321.92,0.0,0.93127,4e-05,10.38058]
[1776434131921,43.41,77312.92,0.0,0.93088,4e-05,10.42359]
[1776434132806,43.41,77312.18,0.0,0.93085,4e-05,10.42742]
[1776434134827,43.41,77267.62,0.0,0.92908,4e-05,10.62589]
[1776434135741,43.41,77267.62,0.0,0.92908,4e-05,10.62589]
[1776434135834,43.41,77256.77,0.0,0.92864,4e-05,10.6745]
[1776434136841,43.41,77259.81,0.0,0.92876,4e-05,10.6611]
[1776434137848,43.41,77264.68,0.0,0.92896,4e-05,10.63958]
[1776434139890,43.41,77316.39,0.0,0.93099,4e-05,10.411]
[1776434141400,43.41,77316.39,0.0,0.93099,4e-05,10.411]
[1776434140897,43.41,77320.05,0.0,0.93113,4e-05,10.39549]
[1776434141907,43.41,77316.49,0.0,0.93099,4e-05,10.41178]
[1776434145430,43.42,77314.52,0.0,0.9309,4e-05,10.42164]
[1776434145444,43.42,77309.66,0.0,0.9307,4e-05,10.44421]
[1776434145935,43.42,77314.11,0.0,0.93087,4e-05,10.4246]
[1776434146942,43.42,77319.76,0.0,0.93109,4e-05,10.40031]
[1776434149963,43.42,77312.28,0.0,0.93078,4e-05,10.43514]
[1776434150970,43.42,77306.44,0.0,0.93055,4e-05,10.46149]
[1776434152251,43.42,77306.44,0.0,0.93055,4e-05,10.46149]
[1776434152456,43.42,77298.35,0.0,0.93022,4e-05,10.49776]
[1776434155776,43.43,77300.79,0.0,0.93031,4e-05,10.48857]
[1776434156011,43.43,77296.22,0.0,0.93012,4e-05,10.50927]
[1776434157014,43.43,77277.59,0.0,0.92938,4e-05,10.59232]
[1776434157962,43.43,77277.59,0.0,0.92938,4e-05,10.59232]
[1776434158021,43.43,77277.49,0.0,0.92938,4e-05,10.59309]
[1776434161047,43.43,77284.79,0.0,0.92966,4e-05,10.56168]
[1776434163262,43.43,77287.04,0.0,0.92974,4e-05,10.55204]
[1776434163334,43.43,77271.83,0.0,0.92914,4e-05,10.61995]
[1776434164067,43.43,77257.92,0.0,0.92858,4e-05,10.6823]
[1776434165075,43.43,77255.29,0.0,0.92847,4e-05,10.69432]
[1776434166082,43.44,77251.45,0.0,0.92831,4e-05,10.71165]
[1776434167166,43.44,77251.45,0.0,0.92831,4e-05,10.71165]
[1776434167229,43.44,77251.53,0.0,0.92831,4e-05,10.71145]
[1776434169111,43.44,77233.34,0.0,0.92758,4e-05,10.79317]
[1776434170118,43.44,77222.25,0.0,0.92712,4e-05,10.84349]
[1776434171179,43.44,77222.25,0.0,0.92712,4e-05,10.84349]
[1776434171228,43.44,77225.12,0.0,0.92723,4e-05,10.83128]
[1776434172954,43.44,77227.85,0.0,0.92734,4e-05,10.81901]
[1776434173155,43.44,77207.83,0.0,0.92653,4e-05,10.90908]
[1776434174154,43.44,77198.01,0.0,0.92612,4e-05,10.95373]
[1776434175161,43.44,77192.66,0.0,0.9259,4e-05,10.9781]
[1776434176168,43.44,77193.65,0.0,0.92594,4e-05,10.9737]
[1776434176659,43.44,77193.65,0.0,0.92594,4e-05,10.9737]
[1776434177175,43.44,77203.97,0.0,0.92636,4e-05,10.9271]
[1776434178766,43.44,77205.88,0.0,0.92645,4e-05,10.9182]
[1776434178816,43.44,77205.88,0.0,0.92645,4e-05,10.9182]
[1776434179189,43.44,77210.34,0.0,0.92663,4e-05,10.89821]
[1776434180196,43.44,77217.53,0.0,0.92692,4e-05,10.86596]
[1776434180731,43.44,77217.53,0.0,0.92692,4e-05,10.86596]
[1776434183217,43.44,77219.84,0.0,0.92701,4e-05,10.85553]
[1776434184227,43.44,77214.25,0.0,0.92679,4e-05,10.88062]
[1776434184707,43.44,77214.25,0.0,0.92679,4e-05,10.88062]
[1776434185234,43.44,77209.61,0.0,0.9266,4e-05,10.90143]
[1776434186241,43.44,77216.26,0.0,0.92687,4e-05,10.87131]
[1776434188372,43.44,77213.02,0.0,0.92674,4e-05,10.88573]
[1776434188476,43.44,77203.58,0.0,0.92635,4e-05,10.92869]
[1776434190305,43.44,77210.61,0.0,0.92664,4e-05,10.89708]
[1776434191307,43.44,77220.49,0.0,0.92706,4e-05,10.84928]
[1776434193508,43.44,77227.58,0.0,0.92735,4e-05,10.81723]
[1776434193512,43.44,77228.51,0.0,0.92739,4e-05,10.8129]
[1776434196343,43.44,77240.48,0.0,0.92788,4e-05,10.75912]
[1776434197351,43.44,77235.01,0.0,0.92765,4e-05,10.78364]
[1776434198358,43.44,77229.26,0.0,0.92742,4e-05,10.80946]
[1776434200495,43.44,77229.64,0.0,0.92744,4e-05,10.80771]
[1776434200466,43.44,77241.98,0.0,0.92794,4e-05,10.75238]
[1776434201413,43.44,77278.13,0.0,0.92938,4e-05,10.59117]
[1776434202421,43.44,77289.89,0.0,0.92985,4e-05,10.53846]
[1776434203428,43.44,77289.28,0.0,0.92983,4e-05,10.54114]
[1776434204196,43.44,77289.28,0.0,0.92983,4e-05,10.54114]
[1776434204435,43.44,77289.92,0.0,0.92986,4e-05,10.53828]
[1776434207477,43.44,77304.67,0.0,0.93044,4e-05,10.47298]
[1776434207845,43.44,77304.67,0.0,0.93044,4e-05,10.47298]
[1776434208474,43.44,77345.21,0.0,0.93201,4e-05,10.29494]
[1776434209481,43.44,77352.08,0.0,0.93228,4e-05,10.26528]
[1776434211435,43.44,77348.59,0.0,0.93214,4e-05,10.28095]
[1776434211495,43.44,77339.43,0.0,0.93178,4e-05,10.32141]
[1776434212502,43.44,77335.3,0.0,0.93162,4e-05,10.33984]
[1776434214516,43.44,77344.91,0.0,0.93199,4e-05,10.29766]
[1776434215447,43.44,77344.91,0.0,0.93199,4e-05,10.29766]
[1776434215523,43.44,77344.42,0.0,0.93197,4e-05,10.29981]
[1776434218544,43.44,77337.79,0.0,0.93172,4e-05,10.32882]
[1776434219446,43.44,77337.79,0.0,0.93172,4e-05,10.32882]
[1776434219569,43.44,77337.79,0.0,0.93172,4e-05,10.32877]
[1776434220565,43.44,77347.53,0.0,0.93209,4e-05,10.28615]
[1776434221572,43.44,77352.03,0.0,0.93226,4e-05,10.26688]
[1776434223435,43.44,77352.81,0.0,0.93229,4e-05,10.26394]
[1776434223585,43.44,77354.34,0.0,0.93234,4e-05,10.25774]
[1776434225600,43.44,77361.32,0.0,0.9326,4e-05,10.22829]
[1776434229041,43.45,77361.25,0.0,0.93259,4e-05,10.22968]
[1776434229094,43.45,77361.64,0.0,0.9326,4e-05,10.22907]
[1776434229628,43.45,77356.87,0.0,0.93241,4e-05,10.24986]
[1776434230635,43.45,77362.11,0.0,0.93261,4e-05,10.22753]
[1776434232655,43.45,77368.49,0.0,0.93284,4e-05,10.20088]
[1776434233662,43.45,77376.03,0.0,0.93312,4e-05,10.16871]
[1776434234669,43.45,77385.27,0.0,0.93347,4e-05,10.12928]
[1776434235773,43.45,77385.27,0.0,0.93347,4e-05,10.12928]
[1776434235776,43.46,77391.92,0.0,0.93372,4e-05,10.10121]
[1776434236684,43.47,77413.98,0.0,0.93448,4e-05,10.01358]
[1776434237691,43.49,77416.18,0.0,0.93449,4e-05,10.01263]
[1776434240101,43.5,77416.8,0.0,0.93444,4e-05,10.01885]
[1776434240170,43.51,77411.66,0.0,0.93424,4e-05,10.04145]
[1776434240713,43.51,77394.5,0.0,0.93359,4e-05,10.11597]
[1776434241719,43.51,77384.81,0.0,0.93322,4e-05,10.15837]
[1776434242727,43.51,77393.64,0.0,0.93355,4e-05,10.12088]
[1776434243734,43.51,77394.1,0.0,0.93356,4e-05,10.11955]
[1776434244741,43.51,77387.7,0.0,0.93331,4e-05,10.14797]
[1776434246756,43.53,77381.87,0.0,0.93303,4e-05,10.18109]
[1776434247957,43.53,77381.87,0.0,0.93303,4e-05,10.18109]
[1776434248197,43.53,77381.87,0.0,0.93303,4e-05,10.18109]
[1776434248292,43.53,77375.19,0.0,0.93276,4e-05,10.21135]
[1776434249563,43.53,77375.19,0.0,0.93276,4e-05,10.21135]
[1776434249576,43.53,77378.37,0.0,0.93288,4e-05,10.19812]
[1776434249857,43.53,77390.59,0.0,0.93334,4e-05,10.14515]
[1776434251792,43.53,77362.26,0.0,0.93227,4e-05,10.2668]
[1776434253498,43.53,77362.26,0.0,0.93227,4e-05,10.2668]
[1776434253516,43.54,77390.7,0.0,0.93334,4e-05,10.14479]
[1776434253806,43.54,77396.4,0.0,0.93355,4e-05,10.12014]
[1776434254822,43.54,77385.25,0.0,0.93313,4e-05,10.16867]
[1776434255828,43.54,77377.15,0.0,0.93282,4e-05,10.20411]
[1776434256838,43.54,77372.69,0.0,0.93265,4e-05,10.22371]
[1776434258872,43.54,77376.14,0.0,0.93277,4e-05,10.20926]
[1776434258962,43.54,77390.63,0.0,0.93331,4e-05,10.14734]
[1776434259858,43.54,77386.15,0.0,0.93314,4e-05,10.1673]
[1776434260965,43.54,77386.15,0.0,0.93314,4e-05,10.1673]
[1776434261205,43.54,77386.15,0.0,0.93314,4e-05,10.1673]
[1776434261297,43.54,77383.15,0.0,0.93302,4e-05,10.1816]
[1776434262879,43.55,77375.7,0.0,0.93273,4e-05,10.21454]
[1776434263886,43.55,77379.87,0.0,0.93288,4e-05,10.19703]
[1776434266400,43.55,77382.03,0.0,0.93296,4e-05,10.18821]
[1776434266439,43.55,77383.03,0.0,0.93299,4e-05,10.18504]
[1776434267914,43.55,77375.08,0.0,0.93268,4e-05,10.22013]
[1776434268921,43.55,77367.18,0.0,0.93237,4e-05,10.25506]
[1776434269928,43.55,77363.56,0.0,0.93222,4e-05,10.27184]
[1776434270935,43.55,77338.09,0.0,0.93124,4e-05,10.3831]
[1776434271947,43.56,77320.2,0.0,0.93054,4e-05,10.46246]
[1776434273307,43.56,77320.2,0.0,0.93054,4e-05,10.46246]
[1776434273337,43.56,77320.3,0.0,0.93053,4e-05,10.46315]
[1776434274966,43.56,77307.26,0.0,0.93001,4e-05,10.52156]
[1776434277383,43.56,77306.08,0.0,0.92996,4e-05,10.52718]
[1776434277480,43.56,77297.34,0.0,0.92961,4e-05,10.56619]
[1776434279452,43.56,77299.96,0.0,0.92972,4e-05,10.55461]
[1776434279489,43.56,77308.18,0.0,0.93004,4e-05,10.51899]
[1776434283055,43.57,77307.87,0.0,0.93001,4e-05,10.52157]
[1776434283133,43.57,77331.72,0.0,0.93095,4e-05,10.41663]
[1776434284063,43.57,77363.98,0.0,0.93219,4e-05,10.27599]
[1776434285071,43.57,77368.05,0.0,0.93234,4e-05,10.25884]
[1776434286080,43.57,77377.94,0.0,0.93271,4e-05,10.21664]
[1776434286869,43.57,77377.94,0.0,0.93271,4e-05,10.21664]
[1776434287084,43.57,77372.9,0.0,0.93251,4e-05,10.23934]
[1776434288101,43.57,77360.69,0.0,0.93204,4e-05,10.29335]
[1776434289101,43.57,77352.78,0.0,0.93173,4e-05,10.32869]
[1776434290108,43.58,77352.73,0.0,0.93172,4e-05,10.32966]
[1776434292132,43.58,77345.91,0.0,0.93144,4e-05,10.36085]
[1776434294145,43.58,77342.73,0.0,0.9313,4e-05,10.37672]
[1776434294954,43.58,77342.73,0.0,0.9313,4e-05,10.37672]
[1776434295262,43.58,77342.73,0.0,0.9313,4e-05,10.37672]
[1776434295422,43.58,77342.22,0.0,0.93128,4e-05,10.37957]
[1776434296170,43.58,77359.57,0.0,0.93195,4e-05,10.30377]
[1776434297170,43.58,77367.97,0.0,0.93226,4e-05,10.2678]
[1776434298177,43.61,77372.45,0.0,0.93231,4e-05,10.26336]
[1776434299256,43.61,77372.45,0.0,0.93231,4e-05,10.26336]
[1776434299291,43.63,77369.82,0.0,0.93214,4e-05,10.28268]
[1776434302205,43.64,77365.1,0.0,0.93189,4e-05,10.31105]
[1776434303211,43.65,77354.06,0.0,0.93143,4e-05,10.3631]
[1776434304227,43.67,77333.18,0.0,0.93056,4e-05,10.46142]
[1776434305205,43.67,77333.18,0.0,0.93056,4e-05,10.46142]
[1776434305285,43.67,77333.18,0.0,0.93056,4e-05,10.46142]
[1776434305380,43.67,77325.54,0.0,0.93026,4e-05,10.49497]
[1776434306239,43.67,77321.1,0.0,0.93008,4e-05,10.51551]
[1776434307200,43.67,77321.1,0.0,0.93008,4e-05,10.51551]
[1776434307246,43.67,77315.08,0.0,0.92984,4e-05,10.54238]
[1776434309390,43.67,77315.69,0.0,0.92986,4e-05,10.54003]
[1776434309423,43.67,77314.79,0.0,0.92982,4e-05,10.54432]
[1776434311275,43.67,77331.26,0.0,0.93048,4e-05,10.46957]
[1776434312282,43.67,77350.35,0.0,0.93122,4e-05,10.3864]
[1776434312873,43.67,77350.35,0.0,0.93122,4e-05,10.3864]
[1776434313289,43.67,77361.25,0.0,0.93164,4e-05,10.33941]
[1776434314296,43.67,77360.44,0.0,0.9316,4e-05,10.3436]
[1776434314956,43.67,77360.44,0.0,0.9316,4e-05,10.3436]
[1776434318325,43.68,77349.23,0.0,0.93114,4e-05,10.39512]
[1776434318949,43.68,77349.23,0.0,0.93114,4e-05,10.39512]
[1776434319012,43.68,77349.23,0.0,0.93114,4e-05,10.39512]
[1776434319331,43.68,77338.43,0.0,0.93072,4e-05,10.44295]
[1776434320338,43.68,77334.12,0.0,0.93055,4e-05,10.46234]
[1776434321348,43.68,77327.82,0.0,0.9303,4e-05,10.49044]
[1776434322355,43.68,77321.59,0.0,0.93005,4e-05,10.51824]
[1776434323408,43.68,77315.31,0.0,0.9298,4e-05,10.54624]
[1776434324379,43.68,77305.6,0.0,0.92942,4e-05,10.58938]
[1776434325263,43.68,77305.6,0.0,0.92942,4e-05,10.58938]
[1776434325385,43.69,77301.62,0.0,0.92926,4e-05,10.60721]
[1776434326393,43.69,77312.28,0.0,0.92967,4e-05,10.56037]
[1776434327400,43.69,77318.82,0.0,0.92993,4e-05,10.53186]
[1776434330031,43.69,77319.35,0.0,0.92994,4e-05,10.53021]
[1776434330421,43.69,77324.66,0.0,0.93015,4e-05,10.50719]
[1776434333446,43.69,77328.44,0.0,0.93029,4e-05,10.49174]
[1776434335460,43.69,77333.03,0.0,0.93046,4e-05,10.4724]
[1776434336467,43.69,77339.78,0.0,0.93072,4e-05,10.44325]
[1776434337135,43.69,77339.78,0.0,0.93072,4e-05,10.44325]
[1776434337474,43.69,77343.45,0.0,0.93086,4e-05,10.42767]
[1776434338481,43.69,77349.3,0.0,0.93108,4e-05,10.40259]
[1776434338938,43.69,77349.3,0.0,0.93108,4e-05,10.40259]
[1776434339489,43.7,77374.84,0.0,0.93206,4e-05,10.29185]
[1776434339831,43.7,77374.84,0.0,0.93206,4e-05,10.29185]
[1776434340495,43.7,77384.64,0.0,0.93243,4e-05,10.24969]
[1776434341502,43.7,77401.89,0.0,0.93308,4e-05,10.17511]
[1776434342509,43.7,77407.85,0.0,0.93331,4e-05,10.14957]
[1776434343152,43.7,77407.85,0.0,0.93331,4e-05,10.14957]
[1776434343521,43.7,77408.92,0.0,0.93334,4e-05,10.14553]
[1776434348556,43.7,77410.2,0.0,0.93338,4e-05,10.14149]
[1776434350570,43.7,77414.79,0.0,0.93355,4e-05,10.12222]
[1776434351586,43.7,77433.99,0.0,0.93426,4e-05,10.04003]
[1776434352593,43.7,77448.36,0.0,0.9348,4e-05,9.97883]
[1776434353600,43.7,77450.6,0.0,0.93487,4e-05,9.96968]
[1776434354607,43.7,77447.82,0.0,0.93477,4e-05,9.98205]
[1776434355045,43.7,77447.82,0.0,0.93477,4e-05,9.98205]
[1776434355621,43.71,77440.08,0.0,0.93448,4e-05,10.01565]
[1776434356426,43.71,77440.08,0.0,0.93448,4e-05,10.01565]
[1776434356498,43.71,77440.08,0.0,0.93448,4e-05,10.01565]
[1776434356628,43.71,77428.37,0.0,0.93404,4e-05,10.06632]
[1776434357635,43.71,77417.61,0.0,0.93363,4e-05,10.11299]
[1776434358648,43.71,77411.22,0.0,0.93338,4e-05,10.14086]
[1776434358971,43.71,77411.22,0.0,0.93338,4e-05,10.14086]
[1776434359655,43.71,77401.57,0.0,0.93302,4e-05,10.18277]
[1776434360279,43.71,77401.57,0.0,0.93302,4e-05,10.18277]
[1776434361669,43.71,77410.04,0.0,0.93333,4e-05,10.14663]
[1776434362676,43.71,77415.4,0.0,0.93353,4e-05,10.12372]
[1776434363901,43.71,77416.61,0.0,0.93358,4e-05,10.11874]
[1776434364690,43.71,77417.98,0.0,0.93363,4e-05,10.1131]
[1776434367805,43.71,77414.69,0.0,0.9335,4e-05,10.12804]
[1776434368719,43.71,77413.47,0.0,0.93345,4e-05,10.13355]
[1776434369944,43.71,77416.6,0.0,0.93357,4e-05,10.12032]
[1776434370736,43.71,77418.17,0.0,0.93362,4e-05,10.11379]
[1776434371743,43.71,77404.54,0.0,0.93312,4e-05,10.16977]
[1776434372750,43.72,77396.76,0.0,0.93282,4e-05,10.20403]
[1776434373757,43.72,77394.06,0.0,0.93272,4e-05,10.21627]
[1776434373967,43.72,77394.06,0.0,0.93272,4e-05,10.21627]
[1776434374764,43.72,77388.71,0.0,0.93251,4e-05,10.23994]
[1776434377784,43.72,77384.91,0.0,0.93235,4e-05,10.25822]
[1776434380032,43.72,77382.43,0.0,0.93225,4e-05,10.26897]
[1776434380200,43.72,77382.43,0.0,0.93225,4e-05,10.26897]
[1776434380254,43.72,77380.3,0.0,0.93217,4e-05,10.27906]
[1776434380818,43.72,77370.46,0.0,0.93178,4e-05,10.32221]
[1776434382508,43.72,77370.46,0.0,0.93178,4e-05,10.32221]
[1776434382707,43.72,77370.46,0.0,0.93178,4e-05,10.32221]
[1776434382771,43.73,77354.43,0.0,0.93116,4e-05,10.39274]
[1776434382832,43.73,77343.46,0.0,0.93074,4e-05,10.44069]
[1776434383839,43.73,77349.22,0.0,0.93095,4e-05,10.41656]
[1776434386862,43.73,77358.46,0.0,0.93129,4e-05,10.37784]
[1776434387868,43.73,77364.37,0.0,0.93152,4e-05,10.35268]
[1776434389882,43.73,77359.28,0.0,0.93131,4e-05,10.37612]
[1776434392624,43.74,77355.27,0.0,0.93115,4e-05,10.39422]
[1776434392689,43.74,77355.27,0.0,0.93115,4e-05,10.39422]
[1776434392791,43.74,77348.95,0.0,0.9309,4e-05,10.42239]
[1776434392903,43.74,77343.99,0.0,0.9307,4e-05,10.44461]
[1776434394917,43.74,77349.42,0.0,0.93091,4e-05,10.42186]
[1776434395977,43.74,77349.42,0.0,0.93091,4e-05,10.42186]
[1776434396197,43.74,77349.42,0.0,0.93091,4e-05,10.42186]
[1776434396267,43.74,77357.56,0.0,0.93122,4e-05,10.38684]
[1776434398550,43.74,77355.24,0.0,0.93112,4e-05,10.39754]
[1776434398558,43.74,77351.08,0.0,0.93096,4e-05,10.41627]
[1776434398946,43.74,77361.9,0.0,0.93137,4e-05,10.36906]
[1776434399979,43.74,77372.74,0.0,0.93179,4e-05,10.3224]
[1776434401178,43.75,77383.32,0.0,0.93219,4e-05,10.27707]
[1776434402267,43.75,77395.99,0.0,0.93267,4e-05,10.2222]
[1776434403417,43.75,77395.99,0.0,0.93267,4e-05,10.2222]
[1776434403445,43.75,77401.96,0.0,0.93288,4e-05,10.19755]
[1776434403997,43.75,77417.36,0.0,0.93347,4e-05,10.13117]
[1776434405010,43.75,77420.56,0.0,0.93358,4e-05,10.11815]
[1776434407590,43.75,77422.24,0.0,0.93364,4e-05,10.11118]
[1776434407666,43.75,77438.24,0.0,0.93424,4e-05,10.04256]
[1776434408901,43.75,77449.53,0.0,0.93465,4e-05,9.99495]
[1776434409037,43.75,77463.84,0.0,0.93518,4e-05,9.93396]
[1776434410047,43.75,77481.33,0.0,0.93582,4e-05,9.85975]
[1776434411055,43.75,77496.37,0.0,0.93637,4e-05,9.7963]
[1776434412067,43.75,77501.09,0.0,0.93654,4e-05,9.77676]
[1776434413075,43.75,77500.29,0.0,0.93651,4e-05,9.78013]
[1776434414337,43.75,77500.29,0.0,0.93651,4e-05,9.78013]
[1776434414352,43.75,77494.03,0.0,0.93627,4e-05,9.80735]
[1776434416095,43.75,77479.65,0.0,0.93575,4e-05,9.86885]
[1776434418361,43.76,77486.29,0.0,0.93599,4e-05,9.84099]
[1776434418377,43.76,77487.48,0.0,0.93603,4e-05,9.83625]
[1776434418944,43.76,77487.48,0.0,0.93603,4e-05,9.83625]
[1776434419463,43.76,77487.48,0.0,0.93603,4e-05,9.83625]
[1776434419564,43.76,77486.85,0.0,0.936,4e-05,9.83922]
[1776434420124,43.76,77497.89,0.0,0.9364,4e-05,9.79329]
[1776434421131,43.76,77502.5,0.0,0.93656,4e-05,9.77464]
[1776434422138,43.76,77511.54,0.0,0.93688,4e-05,9.7374]
[1776434423386,43.76,77511.54,0.0,0.93688,4e-05,9.7374]
[1776434423473,43.76,77510.29,0.0,0.93682,4e-05,9.74353]
[1776434424013,43.76,77510.29,0.0,0.93682,4e-05,9.74353]
[1776434426185,43.77,77517.11,0.0,0.93705,4e-05,9.71753]
[1776434427887,43.77,77517.11,0.0,0.93705,4e-05,9.71753]
[1776434427926,43.77,77517.15,0.0,0.93703,4e-05,9.71919]
[1776434430212,43.78,77508.32,0.0,0.9367,4e-05,9.75811]
[1776434431899,43.78,77508.32,0.0,0.9367,4e-05,9.75811]
[1776434431922,43.78,77494.11,0.0,0.93619,4e-05,9.81679]
[1776434432699,43.78,77494.11,0.0,0.93619,4e-05,9.81679]
[1776434432788,43.78,77491.89,0.0,0.9361,4e-05,9.82691]
[1776434433954,43.78,77491.89,0.0,0.9361,4e-05,9.82691]
[1776434434106,43.78,77490.8,0.0,0.93606,4e-05,9.83152]
[1776434434246,43.78,77494.28,0.0,0.93618,4e-05,9.81754]
[1776434435261,43.78,77475.22,0.0,0.93548,4e-05,9.89894]
[1776434436262,43.78,77462.83,0.0,0.93502,4e-05,9.95231]
[1776434437270,43.8,77477.09,0.0,0.93549,4e-05,9.89765]
[1776434438134,43.8,77477.09,0.0,0.93549,4e-05,9.89765]
[1776434438943,43.8,77477.09,0.0,0.93549,4e-05,9.89765]
[1776434438276,43.8,77496.16,0.0,0.93619,4e-05,9.81705]
[1776434439284,43.8,77489.67,0.0,0.93595,4e-05,9.84465]
[1776434440290,43.8,77489.74,0.0,0.93595,4e-05,9.84467]
[1776434443311,43.8,77482.8,0.0,0.93569,4e-05,9.87482]
[1776434446332,43.8,77475.48,0.0,0.93542,4e-05,9.9065]
[1776434447338,43.8,77463.35,0.0,0.93495,4e-05,9.96005]
[1776434448346,43.82,77450.17,0.0,0.93442,4e-05,10.02182]
[1776434449706,43.82,77450.17,0.0,0.93442,4e-05,10.02182]
[1776434449774,43.82,77436.76,0.0,0.93388,4e-05,10.08349]
[1776434450360,43.82,77428.58,0.0,0.93358,4e-05,10.11856]
[1776434451367,43.82,77420.44,0.0,0.93327,4e-05,10.1538]
[1776434452374,43.82,77417.83,0.0,0.93317,4e-05,10.16525]
[1776434454205,43.82,77419.99,0.0,0.93325,4e-05,10.15612]
[1776434454388,43.83,77457.92,0.0,0.93466,4e-05,9.99389]
[1776434455395,43.82,77482.13,0.0,0.93556,4e-05,9.89077]
[1776434456402,43.82,77480.88,0.0,0.93551,4e-05,9.89606]
[1776434457826,43.82,77480.88,0.0,0.93551,4e-05,9.89606]
[1776434457873,43.83,77479.15,0.0,0.93543,4e-05,9.90565]
[1776434458946,43.83,77479.15,0.0,0.93543,4e-05,9.90565]
[1776434461439,43.83,77463.54,0.0,0.93485,4e-05,9.97247]
[1776434462447,43.83,77468.81,0.0,0.93504,4e-05,9.95058]
[1776434463453,43.83,77471.56,0.0,0.93514,4e-05,9.93933]
[1776434465466,43.83,77464.03,0.0,0.93485,4e-05,9.97231]
[1776434466473,43.84,77450.54,0.0,0.93431,4e-05,10.03452]
[1776434467481,43.85,77445.75,0.0,0.9341,4e-05,10.05933]
[1776434468180,43.85,77445.75,0.0,0.9341,4e-05,10.05933]
[1776434468508,43.85,77459.37,0.0,0.9346,4e-05,10.00155]
[1776434469497,43.85,77482.81,0.0,0.93546,4e-05,9.90227]
[1776434470504,43.85,77502.67,0.0,0.93618,4e-05,9.81874]
[1776434471511,43.86,77513.29,0.0,0.93656,4e-05,9.77459]
[1776434472062,43.86,77513.29,0.0,0.93656,4e-05,9.77459]
[1776434472855,43.86,77513.29,0.0,0.93656,4e-05,9.77459]
[1776434472864,43.86,77519.47,0.0,0.93677,4e-05,9.75011]
[1776434474541,43.86,77535.79,0.0,0.93735,4e-05,9.68255]
[1776434476549,43.86,77540.99,0.0,0.93752,4e-05,9.66259]
[1776434477099,43.86,77540.99,0.0,0.93752,4e-05,9.66259]
[1776434477586,43.86,77541.49,0.0,0.93753,4e-05,9.66143]
[1776434479570,43.87,77545.16,0.0,0.93765,4e-05,9.64804]
[1776434480163,43.87,77545.16,0.0,0.93765,4e-05,9.64804]
[1776434480584,43.87,77549.97,0.0,0.93781,4e-05,9.62895]
[1776434481832,43.87,77549.97,0.0,0.93781,4e-05,9.62895]
[1776434481866,43.87,77556.61,0.0,0.93804,4e-05,9.6023]
[1776434482607,43.87,77570.32,0.0,0.93852,4e-05,9.54536]
[1776434483615,43.88,77576.35,0.0,0.93871,4e-05,9.52256]
[1776434485642,43.9,77574.5,0.0,0.93855,4e-05,9.54207]
[1776434485739,43.9,77576.45,0.0,0.93861,4e-05,9.53515]
[1776434486936,43.9,77576.45,0.0,0.93861,4e-05,9.53515]
[1776434487642,43.93,77567.46,0.0,0.93819,4e-05,9.5851]
[1776434488500,43.93,77567.46,0.0,0.93819,4e-05,9.5851]
[1776434488656,43.95,77535.08,0.0,0.93695,4e-05,9.73072]
[1776434489661,43.97,77521.43,0.0,0.93637,4e-05,9.79838]
[1776434491675,43.99,77517.26,0.0,0.93617,4e-05,9.82096]
[1776434492685,43.99,77516.5,0.0,0.93613,4e-05,9.82547]
[1776434493695,43.99,77486.81,0.0,0.93505,4e-05,9.95074]
[1776434494735,43.99,77459.72,0.0,0.93405,4e-05,10.06582]
[1776434495751,43.99,77442.64,0.0,0.93341,4e-05,10.13942]
[1776434497028,43.99,77442.64,0.0,0.93341,4e-05,10.13942]
[1776434497084,43.99,77436.27,0.0,0.93317,4e-05,10.1667]
[1776434497934,43.99,77436.27,0.0,0.93317,4e-05,10.1667]
[1776434497961,44.01,77430.4,0.0,0.93287,4e-05,10.2006]
[1776434499766,44.01,77421.35,0.0,0.93253,4e-05,10.24027]
[1776434501780,44.01,77422.26,0.0,0.93255,4e-05,10.23784]
[1776434502787,44.01,77415.13,0.0,0.93227,4e-05,10.26922]
[1776434503222,44.01,77415.13,0.0,0.93227,4e-05,10.26922]
[1776434503795,44.01,77408.7,0.0,0.93202,4e-05,10.29765]
[1776434504801,44.02,77395.07,0.0,0.93149,4e-05,10.35781]
[1776434505809,44.02,77391.43,0.0,0.93135,4e-05,10.37408]
[1776434507827,44.02,77378.22,0.0,0.93084,4e-05,10.43187]
[1776434509040,44.02,77378.22,0.0,0.93084,4e-05,10.43187]
[1776434509140,44.02,77357.71,0.0,0.93003,4e-05,10.52204]
[1776434509846,44.02,77345.42,0.0,0.92956,4e-05,10.57575]
[1776434510857,44.02,77350.06,0.0,0.92973,4e-05,10.55586]
[1776434512964,44.02,77354.47,0.0,0.9299,4e-05,10.53678]
[1776434513030,44.02,77355.83,0.0,0.92995,4e-05,10.53106]
[1776434513947,44.02,77355.83,0.0,0.92995,4e-05,10.53106]
[1776434514048,44.02,77346.08,0.0,0.92957,4e-05,10.5739]
[1776434514881,44.02,77343.26,0.0,0.92946,4e-05,10.5864]
[1776434515888,44.02,77353.06,0.0,0.92984,4e-05,10.54367]
[1776434516895,44.02,77348.29,0.0,0.92965,4e-05,10.56472]
[1776434517902,44.02,77356.07,0.0,0.92996,4e-05,10.53089]
[1776434518915,44.02,77360.97,0.0,0.93014,4e-05,10.50974]
[1776434520929,44.02,77370.3,0.0,0.93051,4e-05,10.46894]
[1776434522144,44.02,77370.3,0.0,0.93051,4e-05,10.46894]
[1776434522158,44.03,77362.35,0.0,0.9302,4e-05,10.50389]
[1776434523033,44.03,77359.27,0.0,0.93007,4e-05,10.5176]
[1776434524004,44.03,77343.28,0.0,0.92945,4e-05,10.58773]
[1776434525011,44.03,77363.48,0.0,0.93024,4e-05,10.49927]
[1776434525528,44.03,77363.48,0.0,0.93024,4e-05,10.49927]
[1776434526018,44.03,77376.97,0.0,0.93076,4e-05,10.44049]
[1776434526206,44.03,77376.97,0.0,0.93076,4e-05,10.44049]
[1776434527025,44.03,77378.65,0.0,0.93082,4e-05,10.43321]
[1776434528063,44.03,77375.65,0.0,0.93071,4e-05,10.44628]
[1776434529067,44.03,77371.31,0.0,0.93054,4e-05,10.46517]
[1776434530072,44.03,77377.74,0.0,0.93079,4e-05,10.43719]
[1776434531079,44.03,77381.49,0.0,0.93093,4e-05,10.42093]
[1776434531860,44.03,77381.49,0.0,0.93093,4e-05,10.42093]
[1776434532090,44.03,77389.78,0.0,0.93125,4e-05,10.38497]
[1776434533097,44.03,77408.81,0.0,0.93198,4e-05,10.30285]
[1776434534104,44.03,77407.46,0.0,0.93192,4e-05,10.30891]
[1776434536122,44.03,77411.2,0.0,0.93206,4e-05,10.29324]
[1776434537126,44.03,77419.17,0.0,0.93237,4e-05,10.25877]
[1776434538135,44.03,77415.59,0.0,0.93223,4e-05,10.27409]
[1776434539141,44.03,77409.82,0.0,0.93201,4e-05,10.29883]
[1776434542163,44.03,77420.01,0.0,0.9324,4e-05,10.2553]
[1776434543170,44.03,77425.84,0.0,0.93261,4e-05,10.23058]
[1776434545184,44.03,77402.56,0.0,0.93172,4e-05,10.33163]
[1776434546191,44.03,77376.15,0.0,0.93071,4e-05,10.44664]
[1776434547198,44.03,77374.9,0.0,0.93065,4e-05,10.45247]
[1776434550127,44.03,77373.76,0.0,0.9306,4e-05,10.45819]
[1776434550219,44.03,77371.12,0.0,0.9305,4e-05,10.46968]
[1776434551226,44.03,77363.23,0.0,0.93021,4e-05,10.501]
[1776434552233,44.03,77355.86,0.0,0.92993,4e-05,10.53343]
[1776434554248,44.03,77355.07,0.0,0.92989,4e-05,10.53733]
[1776434556261,44.04,77344.34,0.0,0.92947,4e-05,10.58464]
[1776434558234,44.04,77344.34,0.0,0.92947,4e-05,10.58464]
[1776434558435,44.04,77349.83,0.0,0.92968,4e-05,10.56088]
[1776434559385,44.04,77369.93,0.0,0.93046,4e-05,10.4732]
[1776434560315,44.04,77380.92,0.0,0.93089,4e-05,10.42518]
[1776434562191,44.04,77380.92,0.0,0.93089,4e-05,10.42518]
[1776434562259,44.04,77383.52,0.0,0.93099,4e-05,10.41396]
[1776434563410,44.04,77382.49,0.0,0.93095,4e-05,10.41843]
[1776434563449,44.04,77370.24,0.0,0.93048,4e-05,10.4717]
[1776434564343,44.04,77345.28,0.0,0.9295,4e-05,10.58057]
[1776434565350,44.03,77336.8,0.0,0.92917,4e-05,10.61749]
[1776434567758,44.03,77335.27,0.0,0.92912,4e-05,10.62392]
[1776434567801,44.03,77336.53,0.0,0.92917,4e-05,10.61811]
[1776434568372,44.03,77341.05,0.0,0.92935,4e-05,10.59803]
[1776434570741,44.03,77338.91,0.0,0.92927,4e-05,10.60717]
[1776434571393,44.03,77345.38,0.0,0.92952,4e-05,10.57835]
[1776434572405,44.03,77358.23,0.0,0.93003,4e-05,10.52199]
[1776434573412,44.03,77367.91,0.0,0.9304,4e-05,10.47968]
[1776434574323,44.03,77367.91,0.0,0.9304,4e-05,10.47968]
[1776434574469,44.03,77362.82,0.0,0.93021,4e-05,10.50181]
[1776434575451,44.03,77350.73,0.0,0.92974,4e-05,10.55458]
[1776434576458,44.03,77342.75,0.0,0.92942,4e-05,10.5896]
[1776434578380,44.03,77341.8,0.0,0.92939,4e-05,10.59355]
[1776434579009,44.03,77341.8,0.0,0.92939,4e-05,10.59355]
[1776434579478,44.03,77326.77,0.0,0.9288,4e-05,10.65903]
[1776434580486,44.03,77311.63,0.0,0.92821,4e-05,10.72534]
[1776434581492,44.03,77310.03,0.0,0.92815,4e-05,10.73197]
[1776434583032,44.03,77310.03,0.0,0.92815,4e-05,10.73197]
[1776434583101,44.03,77306.88,0.0,0.92803,4e-05,10.74532]
[1776434583511,44.03,77297.68,0.0,0.92766,4e-05,10.78596]
[1776434584943,44.03,77297.68,0.0,0.92766,4e-05,10.78596]
[1776434585037,44.03,77294.73,0.0,0.92754,4e-05,10.79883]
[1776434587539,44.03,77285.84,0.0,0.92719,4e-05,10.83758]
[1776434589556,44.02,77280.37,0.0,0.92698,4e-05,10.86129]
[1776434593589,44.02,77293.5,0.0,0.92751,4e-05,10.80254]
[1776434594596,44.02,77303.03,0.0,0.92789,4e-05,10.75989]
[1776434595602,44.02,77304.3,0.0,0.92794,4e-05,10.75414]
[1776434596874,44.02,77304.3,0.0,0.92794,4e-05,10.75414]
[1776434596889,44.02,77306.96,0.0,0.92805,4e-05,10.74227]
[1776434597616,44.02,77312.67,0.0,0.92828,4e-05,10.71697]
[1776434598624,44.02,77308.17,0.0,0.9281,4e-05,10.73675]
[1776434599653,44.02,77314.08,0.0,0.92834,4e-05,10.71058]
[1776434600655,44.02,77323.4,0.0,0.92871,4e-05,10.66949]
[1776434601814,44.02,77323.4,0.0,0.92871,4e-05,10.66949]
[1776434602205,44.02,77323.4,0.0,0.92871,4e-05,10.66949]
[1776434602300,44.02,77342.43,0.0,0.92945,4e-05,10.58613]
[1776434602669,44.02,77353.35,0.0,0.92988,4e-05,10.53837]
[1776434603676,44.02,77366.84,0.0,0.9304,4e-05,10.47975]
[1776434604583,44.02,77366.84,0.0,0.9304,4e-05,10.47975]
[1776434604709,44.02,77344.62,0.0,0.92953,4e-05,10.57707]
[1776434605700,44.02,77315.59,0.0,0.92839,4e-05,10.70454]
[1776434606707,44.02,77301.19,0.0,0.92781,4e-05,10.76899]
[1776434607714,44.02,77299.06,0.0,0.92772,4e-05,10.77861]
[1776434608573,44.02,77299.06,0.0,0.92772,4e-05,10.77861]
[1776434608721,44.03,77296.64,0.0,0.92763,4e-05,10.78949]
[1776434611758,44.03,77313.07,0.0,0.92829,4e-05,10.71437]
[1776434612429,44.03,77313.07,0.0,0.92829,4e-05,10.71437]
[1776434612768,44.03,77341.42,0.0,0.92941,4e-05,10.5901]
[1776434613775,44.03,77337.98,0.0,0.92927,4e-05,10.60565]
[1776434616516,44.03,77333.44,0.0,0.92908,4e-05,10.62649]
[1776434616798,44.03,77310.84,0.0,0.92819,4e-05,10.7263]
[1776434617406,44.03,77310.84,0.0,0.92819,4e-05,10.7263]
[1776434617804,44.03,77291.98,0.0,0.92743,4e-05,10.80987]
[1776434618811,44.03,77287.0,0.0,0.92723,4e-05,10.83204]
[1776434622263,44.03,77288.58,0.0,0.9273,4e-05,10.82517]
[1776434622292,44.03,77296.87,0.0,0.92763,4e-05,10.78856]
[1776434622839,44.03,77326.73,0.0,0.92881,4e-05,10.65707]
[1776434623846,44.03,77343.53,0.0,0.92946,4e-05,10.58407]
[1776434624853,44.03,77346.63,0.0,0.92958,4e-05,10.57097]
[1776434626203,44.03,77346.63,0.0,0.92958,4e-05,10.57097]
[1776434626242,44.04,77350.67,0.0,0.92973,4e-05,10.5543]
[1776434627460,44.04,77349.01,0.0,0.92967,4e-05,10.56155]
[1776434631902,44.04,77341.75,0.0,0.92936,4e-05,10.59578]
[1776434636941,44.05,77342.34,0.0,0.92936,4e-05,10.5962]
[1776434639064,44.05,77339.62,0.0,0.92924,4e-05,10.60893]
[1776434639141,44.05,77338.85,0.0,0.92921,4e-05,10.6131]
[1776434639967,44.05,77377.67,0.0,0.93071,4e-05,10.44417]
[1776434640974,44.05,77376.43,0.0,0.93066,4e-05,10.4499]
[1776434642855,44.05,77380.68,0.0,0.93082,4e-05,10.43177]
[1776434643337,44.05,77380.68,0.0,0.93082,4e-05,10.43177]
[1776434642988,44.05,77382.04,0.0,0.93087,4e-05,10.42623]
[1776434643999,44.05,77401.9,0.0,0.93163,4e-05,10.34061]
[1776434645008,44.05,77408.91,0.0,0.93189,4e-05,10.31086]
[1776434646010,44.06,77394.82,0.0,0.93135,4e-05,10.37229]
[1776434647019,44.06,77358.97,0.0,0.92996,4e-05,10.52851]
[1776434648027,44.06,77355.59,0.0,0.92983,4e-05,10.54346]
[1776434648753,44.06,77355.59,0.0,0.92983,4e-05,10.54346]
[1776434649034,44.06,77362.07,0.0,0.93008,4e-05,10.51536]
[1776434651050,44.06,77364.37,0.0,0.93017,4e-05,10.5058]
[1776434654256,44.06,77366.47,0.0,0.93024,4e-05,10.49713]
[1776434654315,44.06,77366.47,0.0,0.93024,4e-05,10.49713]
[1776434654329,44.06,77367.36,0.0,0.93028,4e-05,10.4935]
[1776434655078,44.06,77373.4,0.0,0.93051,4e-05,10.46748]
[1776434656085,44.06,77368.81,0.0,0.93033,4e-05,10.48775]
[1776434656944,44.06,77368.81,0.0,0.93033,4e-05,10.48775]
[1776434657093,44.06,77368.95,0.0,0.93033,4e-05,10.48741]
[1776434657708,44.06,77368.95,0.0,0.93033,4e-05,10.48741]
[1776434658101,44.06,77380.13,0.0,0.93076,4e-05,10.43908]
[1776434659108,44.06,77385.83,0.0,0.93098,4e-05,10.41462]
[1776434660117,44.06,77382.84,0.0,0.93086,4e-05,10.42794]
[1776434660864,44.06,77382.84,0.0,0.93086,4e-05,10.42794]
[1776434660945,44.06,77382.84,0.0,0.93086,4e-05,10.42794]
[1776434661124,44.06,77375.49,0.0,0.93057,4e-05,10.46025]
[1776434663138,44.07,77387.94,0.0,0.93105,4e-05,10.40689]
[1776434664146,44.07,77396.73,0.0,0.93138,4e-05,10.36916]
[1776434665152,44.07,77395.87,0.0,0.93134,4e-05,10.37328]
[1776434666160,44.07,77389.9,0.0,0.93111,4e-05,10.39959]
[1776434667167,44.07,77397.17,0.0,0.93139,4e-05,10.36858]
[1776434668174,44.07,77401.06,0.0,0.93153,4e-05,10.35218]
[1776434669181,44.07,77394.4,0.0,0.93127,4e-05,10.38145]
[1776434670188,44.07,77387.1,0.0,0.93099,4e-05,10.41356]
[1776434671195,44.07,77381.94,0.0,0.9308,4e-05,10.43336]
[1776434671975,44.07,77381.94,0.0,0.9308,4e-05,10.43336]
[1776434672206,44.07,77390.43,0.0,0.93113,4e-05,10.39695]
[1776434675227,44.08,77399.66,0.0,0.93147,4e-05,10.35826]
[1776434675963,44.08,77399.66,0.0,0.93147,4e-05,10.35826]
[1776434676234,44.08,77400.28,0.0,0.93149,4e-05,10.35602]
[1776434676438,44.08,77400.28,0.0,0.93149,4e-05,10.35602]
[1776434677241,44.08,77394.16,0.0,0.93125,4e-05,10.38298]
[1776434680263,44.08,77388.98,0.0,0.93104,4e-05,10.40678]
[1776434685298,44.08,77389.06,0.0,0.93102,4e-05,10.40854]
[1776434689496,44.09,77390.8,0.0,0.93107,4e-05,10.40313]
[1776434689691,44.09,77390.8,0.0,0.93107,4e-05,10.40313]
[1776434690335,44.09,77391.45,0.0,0.93109,4e-05,10.40075]
[1776434692349,44.09,77382.09,0.0,0.93073,4e-05,10.44175]
[1776434693357,44.09,77370.32,0.0,0.93027,4e-05,10.49369]
[1776434694364,44.09,77368.23,0.0,0.93019,4e-05,10.50308]
[1776434697385,44.09,77355.48,0.0,0.92968,4e-05,10.55982]
[1776434698392,44.1,77351.52,0.0,0.92952,4e-05,10.57767]
[1776434699399,44.1,77346.42,0.0,0.92932,4e-05,10.60049]
[1776434702420,44.12,77351.82,0.0,0.92944,4e-05,10.58731]
[1776434704445,44.12,77335.02,0.0,0.92877,4e-05,10.66136]
[1776434705441,44.12,77321.79,0.0,0.92825,4e-05,10.71997]
[1776434707468,44.12,77299.92,0.0,0.92737,4e-05,10.81774]
[1776434708475,44.12,77304.39,0.0,0.92754,4e-05,10.79895]
[1776434709482,44.12,77310.72,0.0,0.92778,4e-05,10.7715]
[1776434712506,44.13,77321.97,0.0,0.92822,4e-05,10.72285]
[1776434714532,44.13,77329.13,0.0,0.9285,4e-05,10.69151]
[1776434717148,44.13,77330.56,0.0,0.92856,4e-05,10.68516]
[1776434717947,44.13,77333.74,0.0,0.92869,4e-05,10.67114]
[1776434719567,44.13,77338.53,0.0,0.92888,4e-05,10.65002]
[1776434722596,44.13,77344.46,0.0,0.92911,4e-05,10.62435]
[1776434723602,44.13,77348.99,0.0,0.92928,4e-05,10.60456]
[1776434725668,44.13,77351.04,0.0,0.92936,4e-05,10.59565]
[1776434725700,44.13,77351.04,0.0,0.92936,4e-05,10.59565]
[1776434725770,44.13,77349.28,0.0,0.92929,4e-05,10.60378]
[1776434727640,44.13,77351.3,0.0,0.92937,4e-05,10.59537]
[1776434729087,44.14,77338.84,0.0,0.92884,4e-05,10.65443]
[1776434729643,44.14,77331.36,0.0,0.92854,4e-05,10.68757]
[1776434730651,44.14,77321.82,0.0,0.92816,4e-05,10.7301]
[1776434731658,44.14,77317.73,0.0,0.92801,4e-05,10.74559]
[1776434733122,44.14,77317.73,0.0,0.92801,4e-05,10.74559]
[1776434733196,44.14,77317.73,0.0,0.92801,4e-05,10.74559]
[1776434733325,44.14,77316.25,0.0,0.92795,4e-05,10.75262]
[1776434736693,44.15,77323.47,0.0,0.92822,4e-05,10.72286]
[1776434737700,44.15,77329.51,0.0,0.92845,4e-05,10.69653]
[1776434738707,44.15,77334.01,0.0,0.92863,4e-05,10.67703]
[1776434740721,44.15,77342.87,0.0,0.92897,4e-05,10.63875]
[1776434742735,44.15,77347.9,0.0,0.92916,4e-05,10.6174]
[1776434743742,44.15,77334.85,0.0,0.92865,4e-05,10.67491]
[1776434744749,44.15,77310.58,0.0,0.92768,4e-05,10.78225]
[1776434745755,44.15,77302.0,0.0,0.92733,4e-05,10.82054]
[1776434748777,44.15,77307.62,0.0,0.92755,4e-05,10.79689]
[1776434751798,44.16,77303.0,0.0,0.92735,4e-05,10.8185]
[1776434753422,44.16,77303.0,0.0,0.92735,4e-05,10.8185]
[1776434753440,44.16,77303.0,0.0,0.92735,4e-05,10.8185]
[1776434753524,44.16,77301.49,0.0,0.92729,4e-05,10.82589]
[1776434754965,44.16,77300.19,0.0,0.92724,4e-05,10.83163]
[1776434756020,44.16,77300.51,0.0,0.92724,4e-05,10.83056]
[1776434756839,44.16,77284.01,0.0,0.92658,4e-05,10.90428]
[1776434757846,44.16,77282.79,0.0,0.92653,4e-05,10.90991]
[1776434758853,44.16,77274.74,0.0,0.9262,4e-05,10.94587]
[1776434760867,44.16,77262.81,0.0,0.92571,4e-05,10.99925]
[1776434762882,44.16,77255.77,0.0,0.92542,4e-05,11.03082]
[1776434767916,44.16,77259.71,0.0,0.92558,4e-05,11.0135]
[1776434768676,44.16,77259.71,0.0,0.92558,4e-05,11.0135]
[1776434768926,44.16,77269.22,0.0,0.92597,4e-05,10.97124]
[1776434769937,44.16,77280.83,0.0,0.92644,4e-05,10.91947]
[1776434770943,44.16,77303.72,0.0,0.92736,4e-05,10.81805]
[1776434771950,44.16,77318.86,0.0,0.92796,4e-05,10.751]
[1776434772578,44.16,77318.86,0.0,0.92796,4e-05,10.751]
[1776434772957,44.16,77319.3,0.0,0.92798,4e-05,10.74886]
[1776434777994,44.16,77314.7,0.0,0.92781,4e-05,10.76808]
[1776434779001,44.16,77300.4,0.0,0.92724,4e-05,10.83093]
[1776434780018,44.16,77291.58,0.0,0.92689,4e-05,10.86998]
[1776434781015,44.16,77296.19,0.0,0.92707,4e-05,10.84955]
[1776434783051,44.16,77286.11,0.0,0.92667,4e-05,10.89419]
[1776434784055,44.16,77284.21,0.0,0.92659,4e-05,10.90254]
[1776434786068,44.16,77276.35,0.0,0.92628,4e-05,10.93725]
[1776434788082,44.16,77263.61,0.0,0.92576,4e-05,10.99398]
[1776434789093,44.16,77259.77,0.0,0.9256,4e-05,11.01121]
[1776434790099,44.16,77272.27,0.0,0.92611,4e-05,10.95566]
[1776434791106,44.16,77262.21,0.0,0.92572,4e-05,10.99754]
[1776434792113,44.16,77251.49,0.0,0.92528,4e-05,11.04547]
[1776434793120,44.16,77244.3,0.0,0.92498,4e-05,11.07764]
[1776434796143,44.16,77242.72,0.0,0.92492,4e-05,11.08466]
[1776434798156,44.16,77247.79,0.0,0.92513,4e-05,11.06196]
[1776434801177,44.16,77253.49,0.0,0.92536,4e-05,11.0366]
[1776434803191,44.16,77264.92,0.0,0.92583,4e-05,10.98542]
[1776434804198,44.16,77271.24,0.0,0.92609,4e-05,10.95707]
[1776434806967,44.16,77274.36,0.0,0.92622,4e-05,10.94282]
[1776434807201,44.16,77274.36,0.0,0.92622,4e-05,10.94282]
[1776434807219,44.16,77273.69,0.0,0.92619,4e-05,10.94564]
[1776434808226,44.16,77281.19,0.0,0.92649,4e-05,10.91218]
[1776434810239,44.16,77285.58,0.0,0.92668,4e-05,10.89184]
[1776434815275,44.15,77281.16,0.0,0.92651,4e-05,10.9105]
[1776434817289,44.15,77273.6,0.0,0.92621,4e-05,10.94392]
[1776434818296,44.15,77260.8,0.0,0.92569,4e-05,11.00077]
[1776434819303,44.15,77253.42,0.0,0.92539,4e-05,11.03382]
[1776434820310,44.15,77246.16,0.0,0.92509,4e-05,11.06632]
[1776434822324,44.15,77231.76,0.0,0.9245,4e-05,11.1309]
[1776434824340,44.15,77239.81,0.0,0.92483,4e-05,11.09477]
[1776434825348,44.15,77250.49,0.0,0.92527,4e-05,11.04694]
[1776434826355,44.15,77261.36,0.0,0.92571,4e-05,10.99843]
[1776434827361,44.15,77268.25,0.0,0.92599,4e-05,10.96782]
[1776434828368,44.15,77266.37,0.0,0.92591,4e-05,10.97632]
[1776434829375,44.15,77272.97,0.0,0.92618,4e-05,10.94714]
[1776434830382,44.15,77282.57,0.0,0.92657,4e-05,10.90434]
[1776434832396,44.15,77276.4,0.0,0.92632,4e-05,10.93156]
[1776434834410,44.15,77265.42,0.0,0.92587,4e-05,10.98021]
[1776434835417,44.15,77250.49,0.0,0.92526,4e-05,11.047]
[1776434837431,44.15,77248.09,0.0,0.92516,4e-05,11.05795]
[1776434839445,44.15,77234.14,0.0,0.92459,4e-05,11.12045]
[1776434840452,44.15,77229.1,0.0,0.92438,4e-05,11.14308]
[1776434841459,44.15,77231.74,0.0,0.92449,4e-05,11.13118]
[1776434844480,44.15,77241.1,0.0,0.92488,4e-05,11.08903]
[1776434846495,44.15,77242.02,0.0,0.92492,4e-05,11.08487]
[1776434851532,44.15,77243.02,0.0,0.92498,4e-05,11.07734]
[1776434854553,44.15,77235.32,0.0,0.92466,4e-05,11.11185]
[1776434856567,44.15,77240.02,0.0,0.92485,4e-05,11.09073]
[1776434857596,44.15,77240.02,0.0,0.92485,4e-05,11.09073]
[1776434857697,44.15,77244.2,0.0,0.92503,4e-05,11.07203]
[1776434859368,44.15,77243.41,0.0,0.92499,4e-05,11.07559]
[1776434859439,44.15,77243.41,0.0,0.92499,4e-05,11.07559]
[1776434859589,44.15,77246.67,0.0,0.92513,4e-05,11.06104]
[1776434861604,44.15,77261.54,0.0,0.92573,4e-05,10.99477]
[1776434862611,44.15,77272.92,0.0,0.9262,4e-05,10.94395]
[1776434863266,44.15,77272.92,0.0,0.9262,4e-05,10.94395]
[1776434863618,44.15,77274.98,0.0,0.92628,4e-05,10.93469]
[1776434865632,44.15,77267.27,0.0,0.92597,4e-05,10.96877]
[1776434866639,44.15,77260.5,0.0,0.9257,4e-05,10.99877]
[1776434867356,44.15,77260.5,0.0,0.9257,4e-05,10.99877]
[1776434867645,44.15,77267.77,0.0,0.92599,4e-05,10.9662]
[1776434868653,44.15,77273.57,0.0,0.92623,4e-05,10.94041]
[1776434869661,44.15,77277.42,0.0,0.92638,4e-05,10.92308]
[1776434874334,44.15,77276.09,0.0,0.92633,4e-05,10.92874]
[1776434874440,44.15,77276.09,0.0,0.92633,4e-05,10.92874]
[1776434876716,44.15,77282.83,0.0,0.92661,4e-05,10.8985]
[1776434877723,44.15,77299.45,0.0,0.92728,4e-05,10.82488]
[1776434878730,44.15,77299.4,0.0,0.92727,4e-05,10.82517]
[1776434880744,44.15,77294.42,0.0,0.92707,4e-05,10.84726]
[1776434881752,44.15,77298.81,0.0,0.92725,4e-05,10.82793]
[1776434882768,44.15,77310.11,0.0,0.9277,4e-05,10.77805]
[1776434883768,44.15,77332.53,0.0,0.92859,4e-05,10.67885]
[1776434884775,44.15,77335.3,0.0,0.92871,4e-05,10.66622]
[1776434887796,44.15,77342.97,0.0,0.92901,4e-05,10.63201]
[1776434889810,44.15,77330.84,0.0,0.92854,4e-05,10.68511]
[1776434890817,44.15,77325.14,0.0,0.92831,4e-05,10.71041]
[1776434894126,44.15,77328.75,0.0,0.92845,4e-05,10.69502]
[1776434894151,44.15,77342.52,0.0,0.92899,4e-05,10.6349]
[1776434894850,44.15,77370.5,0.0,0.93008,4e-05,10.51277]
[1776434895857,44.15,77369.59,0.0,0.93004,4e-05,10.51689]
[1776434897798,44.15,77371.65,0.0,0.93012,4e-05,10.50809]
[1776434900892,44.15,77363.34,0.0,0.92979,4e-05,10.54497]
[1776434901898,44.15,77353.74,0.0,0.92942,4e-05,10.58696]
[1776434902906,44.15,77355.36,0.0,0.92948,4e-05,10.57994]
[1776434906935,44.15,77366.14,0.0,0.9299,4e-05,10.5332]
[1776434907942,44.15,77377.3,0.0,0.93033,4e-05,10.48482]
[1776434908949,44.15,77377.2,0.0,0.93032,4e-05,10.48549]
[1776434909956,44.15,77371.66,0.0,0.93011,4e-05,10.5098]
[1776434911970,44.15,77356.5,0.0,0.92953,4e-05,10.57317]
[1776434912977,44.15,77351.95,0.0,0.92935,4e-05,10.59312]
[1776434914652,44.15,77351.95,0.0,0.92935,4e-05,10.59312]
[1776434914699,44.15,77351.95,0.0,0.92935,4e-05,10.59312]
[1776434914707,44.15,77350.64,0.0,0.9293,4e-05,10.59896]
[1776434915998,44.15,77355.8,0.0,0.9295,4e-05,10.57647]
[1776434917005,44.15,77367.17,0.0,0.92994,4e-05,10.527]
[1776434918012,44.15,77368.29,0.0,0.92999,4e-05,10.5223]
[1776434921904,44.16,77367.43,0.0,0.92995,4e-05,10.52658]
[1776434921942,44.16,77367.43,0.0,0.92995,4e-05,10.52658]
[1776434923047,44.16,77371.89,0.0,0.93012,4e-05,10.50752]
[1776434924430,44.16,77371.89,0.0,0.93012,4e-05,10.50752]
[1776434924439,44.16,77371.89,0.0,0.93012,4e-05,10.50752]
[1776434924531,44.16,77376.31,0.0,0.93029,4e-05,10.48851]
[1776434929090,44.16,77369.08,0.0,0.93,4e-05,10.52114]
[1776434931104,44.17,77366.34,0.0,0.92986,4e-05,10.53636]
[1776434933118,44.17,77356.39,0.0,0.92945,4e-05,10.58257]
[1776434934134,44.17,77350.63,0.0,0.92922,4e-05,10.60779]
[1776434935141,44.17,77340.16,0.0,0.92881,4e-05,10.654]
[1776434936148,44.17,77346.59,0.0,0.92906,4e-05,10.6262]
[1776434938161,44.17,77344.02,0.0,0.92895,4e-05,10.63825]
[1776434940176,44.18,77342.8,0.0,0.9289,4e-05,10.64431]
[1776434943175,44.18,77342.38,0.0,0.92887,4e-05,10.64687]
[1776434943199,44.18,77342.38,0.0,0.92887,4e-05,10.64687]
[1776434947225,44.18,77335.95,0.0,0.92861,4e-05,10.67676]
[1776434948232,44.18,77329.98,0.0,0.92837,4e-05,10.70325]
[1776434950465,44.18,77331.2,0.0,0.92841,4e-05,10.69816]
[1776434950694,44.18,77331.2,0.0,0.92841,4e-05,10.69816]
[1776434950566,44.18,77329.04,0.0,0.92833,4e-05,10.7079]
[1776434951257,44.18,77335.24,0.0,0.92857,4e-05,10.68095]
[1776434953271,44.18,77326.05,0.0,0.9282,4e-05,10.72188]
[1776434954280,44.18,77311.67,0.0,0.92763,4e-05,10.78537]
[1776434955288,44.19,77311.04,0.0,0.9276,4e-05,10.78828]
[1776434960323,44.19,77310.27,0.0,0.92757,4e-05,10.7923]
[1776434965358,44.19,77300.78,0.0,0.92718,4e-05,10.83469]
[1776434966365,44.19,77289.25,0.0,0.92672,4e-05,10.88573]
[1776434967372,44.19,77288.36,0.0,0.92668,4e-05,10.88963]
[1776434971400,44.19,77284.13,0.0,0.92653,4e-05,10.90506]
[1776434974421,44.19,77276.91,0.0,0.92625,4e-05,10.93684]
[1776434975428,44.19,77283.97,0.0,0.92653,4e-05,10.9054]
[1776434976435,44.19,77292.21,0.0,0.92686,4e-05,10.86883]
[1776434978449,44.19,77286.49,0.0,0.92663,4e-05,10.89413]
[1776434979456,44.19,77281.37,0.0,0.92643,4e-05,10.91677]
[1776434980463,44.19,77274.1,0.0,0.92613,4e-05,10.94894]
[1776434982476,44.19,77273.67,0.0,0.92612,4e-05,10.9507]
[1776434982688,44.19,77273.67,0.0,0.92612,4e-05,10.9507]
[1776434986505,44.18,77251.13,0.0,0.92521,4e-05,11.05022]
[1776434987516,44.18,77226.47,0.0,0.9242,4e-05,11.16061]
[1776434988523,44.18,77221.13,0.0,0.92398,4e-05,11.18443]
[1776434989531,44.18,77213.76,0.0,0.92367,4e-05,11.21741]
[1776434991545,44.18,77220.58,0.0,0.92396,4e-05,11.18632]
[1776434993559,44.18,77214.62,0.0,0.92372,4e-05,11.21269]
[1776434996580,44.18,77210.08,0.0,0.92353,4e-05,11.23243]
[1776435001616,44.18,77209.46,0.0,0.92352,4e-05,11.23389]
[1776435002623,44.18,77202.81,0.0,0.92324,4e-05,11.26359]
[1776435003630,44.18,77193.59,0.0,0.92286,4e-05,11.30494]
[1776435005644,44.18,77198.11,0.0,0.92306,4e-05,11.28387]
[1776435006651,44.17,77188.28,0.0,0.92265,4e-05,11.32793]
[1776435011686,44.17,77184.6,0.0,0.92251,4e-05,11.34266]
[1776435013700,44.17,77188.89,0.0,0.9227,4e-05,11.32245]
[1776435016721,44.17,77181.26,0.0,0.92239,4e-05,11.35582]
[1776435018735,44.17,77188.71,0.0,0.92271,4e-05,11.32128]
[1776435020749,44.16,77179.63,0.0,0.92233,4e-05,11.36158]
[1776435021756,44.16,77172.57,0.0,0.92204,4e-05,11.39318]
[1776435022763,44.16,77167.61,0.0,0.92183,4e-05,11.41525]
[1776435023770,44.16,77175.81,0.0,0.92219,4e-05,11.37719]
[1776435024777,44.16,77187.37,0.0,0.92268,4e-05,11.32395]
[1776435025784,44.16,77187.48,0.0,0.9227,4e-05,11.32188]
[1776435027710,44.15,77186.1,0.0,0.92265,4e-05,11.32739]
[1776435027798,44.15,77187.85,0.0,0.92273,4e-05,11.31873]
[1776435027947,44.15,77187.85,0.0,0.92273,4e-05,11.31873]
[1776435029812,44.15,77179.62,0.0,0.92239,4e-05,11.35525]
[1776435033130,44.14,77182.87,0.0,0.92257,4e-05,11.33435]
[1776435033195,44.14,77182.87,0.0,0.92257,4e-05,11.33435]
[1776435034847,44.14,77176.11,0.0,0.9223,4e-05,11.36346]
[1776435035854,44.14,77170.96,0.0,0.92209,4e-05,11.38601]
[1776435039625,44.14,77171.11,0.0,0.92211,4e-05,11.38366]
[1776435039694,44.14,77171.11,0.0,0.92211,4e-05,11.38366]
[1776435039727,44.14,77176.83,0.0,0.92236,4e-05,11.35689]
[1776435041732,44.13,77180.34,0.0,0.92252,4e-05,11.3402]
[1776435041949,44.11,77179.88,0.0,0.9226,4e-05,11.3306]
[1776435047728,44.06,77177.25,0.0,0.9227,4e-05,11.31901]
[1776435047746,44.06,77180.17,0.0,0.92284,4e-05,11.30473]
[1776435047943,44.06,77180.17,0.0,0.92284,4e-05,11.30473]
[1776435047966,44.06,77180.44,0.0,0.92286,4e-05,11.30248]
[1776435050959,44.06,77186.17,0.0,0.92312,4e-05,11.27447]
[1776435052861,44.06,77186.17,0.0,0.92312,4e-05,11.27447]
[1776435052940,44.03,77189.19,0.0,0.92334,4e-05,11.24969]
[1776435056423,44.03,77191.56,0.0,0.92347,4e-05,11.23616]
[1776435056439,44.03,77191.56,0.0,0.92347,4e-05,11.23616]
[1776435056627,44.03,77193.35,0.0,0.92355,4e-05,11.22715]
[1776435059253,44.02,77193.54,0.0,0.92357,4e-05,11.22448]
[1776435059437,44.02,77193.54,0.0,0.92357,4e-05,11.22448]
[1776435062039,44.02,77183.48,0.0,0.92319,4e-05,11.26633]
[1776435063017,44.02,77183.48,0.0,0.92319,4e-05,11.26633]
[1776435063194,44.02,77183.48,0.0,0.92319,4e-05,11.26633]
[1776435063237,44.01,77180.6,0.0,0.92307,4e-05,11.27839]
[1776435064272,44.01,77180.6,0.0,0.92307,4e-05,11.27839]
[1776435064353,44.01,77180.31,0.0,0.92307,4e-05,11.2787]
[1776435065065,44.01,77185.8,0.0,0.92331,4e-05,11.25285]
[1776435068028,44.01,77185.32,0.0,0.92331,4e-05,11.2531]
[1776435068086,44.0,77181.28,0.0,0.92315,4e-05,11.27043]
[1776435069093,43.98,77187.66,0.0,0.9235,4e-05,11.23177]
[1776435070100,43.97,77192.19,0.0,0.92377,4e-05,11.20214]
[1776435073121,43.95,77196.65,0.0,0.92405,4e-05,11.17164]
[1776435077149,43.94,77207.56,0.0,0.92452,4e-05,11.1202]
[1776435078156,43.94,77226.2,0.0,0.9253,4e-05,11.03566]
[1776435079163,43.94,77218.32,0.0,0.92498,4e-05,11.07045]
[1776435080170,43.94,77208.72,0.0,0.92459,4e-05,11.11334]
[1776435081473,43.94,77208.72,0.0,0.92459,4e-05,11.11334]
[1776435081571,43.94,77209.33,0.0,0.92462,4e-05,11.10988]
[1776435083203,43.94,77209.75,0.0,0.92464,4e-05,11.10728]
[1776435083262,43.93,77208.39,0.0,0.92459,4e-05,11.11304]
[1776435084198,43.93,77192.15,0.0,0.92392,4e-05,11.18594]
[1776435085205,43.93,77182.34,0.0,0.92351,4e-05,11.22983]
[1776435086212,43.93,77182.31,0.0,0.92352,4e-05,11.2294]
[1776435090240,43.93,77196.21,0.0,0.92412,4e-05,11.16364]
[1776435091247,43.91,77195.14,0.0,0.92417,4e-05,11.15746]
[1776435092254,43.89,77184.21,0.0,0.92378,4e-05,11.19905]
[1776435093261,43.89,77177.44,0.0,0.9235,4e-05,11.22887]
[1776435095276,43.89,77172.63,0.0,0.92331,4e-05,11.24954]
[1776435100377,43.89,77174.68,0.0,0.92342,4e-05,11.23796]
[1776435100479,43.89,77165.53,0.0,0.92304,4e-05,11.27893]
[1776435101319,43.88,77152.92,0.0,0.92251,4e-05,11.33574]
[1776435102327,43.88,77153.18,0.0,0.92253,4e-05,11.33384]
[1776435104076,43.88,77151.92,0.0,0.92248,4e-05,11.33886]
[1776435104341,43.88,77153.77,0.0,0.92257,4e-05,11.32972]
[1776435108369,43.87,77158.11,0.0,0.92278,4e-05,11.30718]
[1776435109376,43.87,77163.47,0.0,0.92301,4e-05,11.28215]
[1776435110383,43.87,77168.04,0.0,0.92321,4e-05,11.26078]
[1776435112397,43.87,77170.59,0.0,0.92332,4e-05,11.24808]
[1776435113404,43.87,77164.41,0.0,0.92307,4e-05,11.2756]
[1776435114410,43.87,77157.53,0.0,0.92278,4e-05,11.3063]
[1776435116425,43.86,77146.47,0.0,0.92234,4e-05,11.35373]
[1776435118618,43.86,77144.36,0.0,0.92226,4e-05,11.36302]
[1776435118619,43.86,77152.26,0.0,0.92259,4e-05,11.32663]
[1776435120443,43.86,77153.91,0.0,0.92267,4e-05,11.31844]
[1776435120453,43.86,77150.88,0.0,0.92255,4e-05,11.33159]
[1776435121460,43.86,77144.54,0.0,0.92228,4e-05,11.36019]
[1776435123474,43.86,77140.11,0.0,0.9221,4e-05,11.37969]
[1776435124481,43.85,77133.52,0.0,0.92182,4e-05,11.40942]
[1776435127502,43.85,77134.04,0.0,0.92186,4e-05,11.40573]
[1776435129516,43.85,77145.08,0.0,0.92234,4e-05,11.35407]
[1776435130523,43.85,77151.14,0.0,0.9226,4e-05,11.32608]
[1776435135146,43.85,77150.0,0.0,0.92257,4e-05,11.3293]
[1776435135198,43.85,77150.0,0.0,0.92257,4e-05,11.3293]
[1776435135558,43.84,77149.48,0.0,0.92255,4e-05,11.33136]
[1776435138580,43.84,77144.05,0.0,0.92233,4e-05,11.35515]
[1776435139587,43.84,77132.96,0.0,0.92186,4e-05,11.40547]
[1776435140594,43.84,77122.21,0.0,0.9214,4e-05,11.45426]
[1776435141601,43.84,77113.05,0.0,0.92101,4e-05,11.49577]
[1776435142608,43.84,77104.17,0.0,0.92064,4e-05,11.53601]
[1776435143615,43.83,77101.21,0.0,0.92057,4e-05,11.54327]
[1776435144622,43.81,77096.88,0.0,0.92044,4e-05,11.55679]
[1776435146636,43.79,77091.08,0.0,0.92031,4e-05,11.57029]
[1776435147644,43.77,77081.9,0.0,0.91997,4e-05,11.60604]
[1776435148651,43.77,77080.83,0.0,0.91993,4e-05,11.61026]
[1776435151823,43.77,77078.81,0.0,0.91985,4e-05,11.61814]
[1776435151925,43.75,77078.39,0.0,0.91993,4e-05,11.60896]
[1776435154693,43.75,77086.26,0.0,0.92028,4e-05,11.57117]
[1776435155692,43.75,77086.26,0.0,0.92028,4e-05,11.57117]
[1776435155700,43.75,77097.77,0.0,0.92079,4e-05,11.51742]
[1776435156720,43.75,77104.73,0.0,0.92109,4e-05,11.48482]
[1776435157721,43.73,77119.0,0.0,0.92178,4e-05,11.4106]
[1776435158728,43.73,77120.68,0.0,0.92186,4e-05,11.40215]
[1776435159742,43.73,77111.07,0.0,0.92146,4e-05,11.44553]
[1776435161751,43.71,77114.23,0.0,0.92166,4e-05,11.42326]
[1776435162759,43.71,77108.15,0.0,0.9214,4e-05,11.45078]
[1776435163765,43.71,77093.68,0.0,0.92082,4e-05,11.51361]
[1776435164773,43.7,77087.94,0.0,0.92057,4e-05,11.53968]
[1776435165780,43.7,77086.92,0.0,0.92053,4e-05,11.54388]
[1776435170816,43.7,77076.78,0.0,0.92012,4e-05,11.58797]
[1776435172108,43.7,77077.77,0.0,0.92016,4e-05,11.58282]
[1776435172195,43.7,77077.77,0.0,0.92016,4e-05,11.58282]
[1776435172830,43.7,77076.91,0.0,0.92013,4e-05,11.58619]
[1776435176864,43.69,77081.47,0.0,0.92035,4e-05,11.56271]
[1776435178441,43.68,77083.73,0.0,0.9205,4e-05,11.54653]
[1776435178688,43.68,77083.73,0.0,0.9205,4e-05,11.54653]
[1776435181416,43.68,77083.73,0.0,0.92052,4e-05,11.5449]
[1776435181436,43.68,77083.73,0.0,0.92052,4e-05,11.5449]
[1776435181899,43.68,77088.69,0.0,0.92074,4e-05,11.52145]
[1776435182490,43.68,77088.69,0.0,0.92074,4e-05,11.52145]
[1776435182697,43.68,77088.69,0.0,0.92074,4e-05,11.52145]
[1776435185529,43.66,77083.63,0.0,0.92061,4e-05,11.53449]
[1776435185696,43.66,77083.63,0.0,0.92061,4e-05,11.53449]
[1776435185978,43.66,77083.63,0.0,0.92061,4e-05,11.53449]
[1776435186191,43.65,77083.58,0.0,0.92061,4e-05,11.53421]
[1776435186935,43.65,77082.78,0.0,0.92059,4e-05,11.53691]
[1776435188725,43.65,77081.93,0.0,0.92056,4e-05,11.54033]
[1776435188945,43.65,77081.93,0.0,0.92056,4e-05,11.54033]
[1776435191737,43.65,77080.12,0.0,0.92049,4e-05,11.54714]
[1776435191945,43.65,77080.12,0.0,0.92049,4e-05,11.54714]
[1776435191971,43.64,77077.98,0.0,0.92045,4e-05,11.55177]
[1776435194992,43.62,77070.53,0.0,0.92022,4e-05,11.57555]
[1776435195999,43.61,77052.87,0.0,0.9195,4e-05,11.65171]
[1776435197006,43.6,77056.65,0.0,0.91967,4e-05,11.63344]
[1776435198016,43.6,77061.84,0.0,0.91991,4e-05,11.60867]
[1776435199022,43.6,77078.58,0.0,0.92064,4e-05,11.53046]
[1776435200713,43.6,77078.58,0.0,0.92064,4e-05,11.53046]
[1776435200727,43.6,77081.56,0.0,0.92078,4e-05,11.51618]
[1776435201156,43.6,77100.12,0.0,0.92158,4e-05,11.43051]
[1776435202047,43.6,77117.16,0.0,0.92232,4e-05,11.35058]
[1776435203054,43.6,77116.98,0.0,0.92232,4e-05,11.35081]
[1776435204688,43.6,77116.98,0.0,0.92232,4e-05,11.35081]
[1776435204714,43.6,77116.18,0.0,0.92229,4e-05,11.3539]
[1776435210103,43.59,77112.45,0.0,0.92217,4e-05,11.36647]
[1776435211110,43.59,77107.38,0.0,0.92198,4e-05,11.38605]
[1776435212515,43.59,77107.38,0.0,0.92198,4e-05,11.38605]
[1776435212700,43.59,77107.38,0.0,0.92198,4e-05,11.38605]
[1776435214131,43.58,77113.87,0.0,0.92227,4e-05,11.35437]
[1776435217678,43.58,77112.34,0.0,0.92222,4e-05,11.36025]
[1776435217690,43.58,77112.34,0.0,0.92222,4e-05,11.36025]
[1776435217872,43.58,77112.34,0.0,0.92222,4e-05,11.36025]
[1776435217942,43.58,77112.34,0.0,0.92222,4e-05,11.36025]
[1776435218028,43.58,77113.8,0.0,0.92229,4e-05,11.35238]
[1776435218159,43.58,77109.57,0.0,0.92211,4e-05,11.37182]
[1776435219166,43.58,77103.76,0.0,0.92187,4e-05,11.39795]
[1776435220173,43.58,77099.54,0.0,0.92169,4e-05,11.41711]
[1776435221082,43.58,77099.54,0.0,0.92169,4e-05,11.41711]
[1776435221199,43.58,77099.54,0.0,0.92169,4e-05,11.41711]
[1776435222608,43.57,77097.63,0.0,0.92161,4e-05,11.42562]
[1776435222695,43.57,77097.63,0.0,0.92161,4e-05,11.42562]
[1776435222709,43.57,77099.92,0.0,0.92171,4e-05,11.41476]
[1776435228229,43.57,77096.48,0.0,0.92158,4e-05,11.42894]
[1776435229236,43.57,77109.95,0.0,0.92216,4e-05,11.36692]
[1776435230243,43.57,77122.93,0.0,0.92272,4e-05,11.3061]
[1776435232257,43.57,77119.09,0.0,0.92257,4e-05,11.32278]
[1776435234319,43.57,77117.87,0.0,0.92252,4e-05,11.32788]
[1776435234774,43.57,77117.87,0.0,0.92252,4e-05,11.32788]
[1776435236948,43.56,77117.82,0.0,0.92252,4e-05,11.3271]
[1776435237013,43.56,77101.68,0.0,0.92184,4e-05,11.40117]
[1776435237299,43.56,77083.04,0.0,0.92105,4e-05,11.48467]
[1776435238948,43.56,77083.04,0.0,0.92105,4e-05,11.48467]
[1776435238964,43.55,77077.01,0.0,0.92083,4e-05,11.50878]
[1776435240321,43.55,77081.3,0.0,0.92102,4e-05,11.48809]
[1776435242335,43.55,77089.58,0.0,0.92138,4e-05,11.44944]
[1776435243342,43.54,77096.43,0.0,0.92172,4e-05,11.41341]
[1776435244350,43.54,77104.86,0.0,0.92208,4e-05,11.37458]
[1776435245357,43.54,77108.15,0.0,0.92223,4e-05,11.3582]
[1776435248380,43.53,77113.17,0.0,0.92246,4e-05,11.33345]
[1776435249387,43.53,77117.84,0.0,0.92267,4e-05,11.31148]
[1776435253000,43.53,77116.92,0.0,0.92264,4e-05,11.31472]
[1776435253017,43.53,77119.76,0.0,0.92276,4e-05,11.30072]
[1776435253193,43.53,77119.76,0.0,0.92276,4e-05,11.30072]
[1776435253415,43.53,77124.37,0.0,0.92296,4e-05,11.27958]
[1776435256437,43.53,77130.94,0.0,0.92326,4e-05,11.24752]
[1776435257444,43.52,77134.78,0.0,0.92343,4e-05,11.22922]
[1776435258451,43.52,77144.23,0.0,0.92383,4e-05,11.18533]
[1776435259458,43.52,77144.32,0.0,0.92384,4e-05,11.18428]
[1776435264451,43.52,77141.86,0.0,0.92376,4e-05,11.19291]
[1776435264697,43.52,77141.86,0.0,0.92376,4e-05,11.19291]
[1776435265689,43.51,77142.36,0.0,0.92379,4e-05,11.18995]
[1776435265738,43.51,77144.12,0.0,0.92387,4e-05,11.18124]
[1776435266509,43.51,77105.12,0.0,0.92221,4e-05,11.36003]
[1776435267516,43.51,77095.71,0.0,0.92182,4e-05,11.40246]
[1776435268523,43.51,77098.47,0.0,0.92194,4e-05,11.38907]
[1776435269575,43.51,77098.47,0.0,0.92194,4e-05,11.38907]
[1776435269628,43.51,77101.35,0.0,0.92207,4e-05,11.37516]
[1776435274565,43.5,77106.58,0.0,0.92234,4e-05,11.34501]
[1776435275572,43.5,77102.92,0.0,0.92219,4e-05,11.3613]
[1776435276579,43.5,77097.47,0.0,0.92196,4e-05,11.38584]
[1776435277589,43.5,77092.84,0.0,0.92178,4e-05,11.4048]
[1776435278176,43.5,77092.84,0.0,0.92178,4e-05,11.4048]
[1776435278195,43.5,77092.84,0.0,0.92178,4e-05,11.4048]
[1776435278596,43.5,77093.04,0.0,0.92179,4e-05,11.40361]
[1776435279603,43.5,77097.07,0.0,0.92197,4e-05,11.38475]
[1776435281265,43.49,77099.14,0.0,0.92208,4e-05,11.37277]
[1776435281448,43.49,77099.14,0.0,0.92208,4e-05,11.37277]
[1776435282876,43.49,77100.77,0.0,0.92217,4e-05,11.363]
[1776435282937,43.49,77100.77,0.0,0.92217,4e-05,11.363]
[1776435282977,43.48,77097.02,0.0,0.92203,4e-05,11.37814]
[1776435284638,43.48,77101.37,0.0,0.92222,4e-05,11.35761]
[1776435285645,43.47,77105.98,0.0,0.92247,4e-05,11.33058]
[1776435287663,43.47,77112.08,0.0,0.92274,4e-05,11.3008]
[1776435288671,43.46,77119.32,0.0,0.92306,4e-05,11.26673]
[1776435290685,43.46,77125.87,0.0,0.92335,4e-05,11.23517]
[1776435294713,43.46,77129.74,0.0,0.92354,4e-05,11.21461]
[1776435297717,43.45,77128.53,0.0,0.9235,4e-05,11.21877]
[1776435297958,43.45,77128.53,0.0,0.9235,4e-05,11.21877]
[1776435303127,43.45,77130.8,0.0,0.92362,4e-05,11.20589]
[1776435303202,43.45,77131.28,0.0,0.92364,4e-05,11.20335]
[1776435305455,43.45,77132.06,0.0,0.92368,4e-05,11.19909]
[1776435305695,43.45,77132.06,0.0,0.92368,4e-05,11.19909]
[1776435305794,43.45,77132.85,0.0,0.92372,4e-05,11.19514]
[1776435309822,43.44,77125.55,0.0,0.92342,4e-05,11.22723]
[1776435310829,43.44,77133.96,0.0,0.92378,4e-05,11.18833]
[1776435311836,43.44,77137.45,0.0,0.92393,4e-05,11.17205]
[1776435314248,43.44,77140.34,0.0,0.92407,4e-05,11.15756]
[1776435314440,43.44,77140.34,0.0,0.92407,4e-05,11.15756]
[1776435318885,43.43,77143.97,0.0,0.92425,4e-05,11.13788]
[1776435319892,43.43,77151.27,0.0,0.92456,4e-05,11.10397]
[1776435322120,43.43,77152.01,0.0,0.92459,4e-05,11.10005]
[1776435322202,43.43,77154.95,0.0,0.92472,4e-05,11.0861]
[1776435324929,43.43,77166.39,0.0,0.92521,4e-05,11.03247]
[1776435325939,43.43,77175.5,0.0,0.9256,4e-05,10.99059]
[1776435326944,43.43,77180.18,0.0,0.9258,4e-05,10.96893]
[1776435327950,43.42,77190.92,0.0,0.92624,4e-05,10.91994]
[1776435328959,43.42,77204.37,0.0,0.9268,4e-05,10.85889]
[1776435329966,43.42,77226.68,0.0,0.92771,4e-05,10.75833]
[1776435330972,43.42,77231.63,0.0,0.92791,4e-05,10.73597]
[1776435331980,43.42,77219.98,0.0,0.92746,4e-05,10.78515]
[1776435332987,43.42,77209.47,0.0,0.92703,4e-05,10.83243]
[1776435333995,43.42,77204.26,0.0,0.92682,4e-05,10.85583]
[1776435335007,43.42,77203.77,0.0,0.9268,4e-05,10.8579]
[1776435337017,43.42,77197.32,0.0,0.92654,4e-05,10.88664]
[1776435338025,43.42,77202.45,0.0,0.92675,4e-05,10.86332]
[1776435339032,43.42,77206.63,0.0,0.92692,4e-05,10.84426]
[1776435340039,43.42,77210.28,0.0,0.92707,4e-05,10.82764]
[1776435343061,43.42,77213.22,0.0,0.92719,4e-05,10.81402]
[1776435344069,43.42,77220.97,0.0,0.92751,4e-05,10.77907]
[1776435345076,43.42,77226.91,0.0,0.92775,4e-05,10.75231]
[1776435346083,43.42,77223.57,0.0,0.92762,4e-05,10.76724]
[1776435347090,43.42,77219.24,0.0,0.92744,4e-05,10.78667]
[1776435347848,43.42,77219.24,0.0,0.92744,4e-05,10.78667]
[1776435347936,43.42,77219.24,0.0,0.92744,4e-05,10.78667]
[1776435348142,43.42,77220.98,0.0,0.92751,4e-05,10.77874]
[1776435349103,43.42,77215.53,0.0,0.92729,4e-05,10.80323]
[1776435350369,43.42,77213.93,0.0,0.92723,4e-05,10.81036]
[1776435350435,43.42,77213.93,0.0,0.92723,4e-05,10.81036]
[1776435351119,43.42,77228.63,0.0,0.92783,4e-05,10.74425]
[1776435352126,43.42,77240.32,0.0,0.9283,4e-05,10.69181]
[1776435353133,43.42,77243.63,0.0,0.92843,4e-05,10.67707]
[1776435356155,43.42,77238.22,0.0,0.92821,4e-05,10.70149]
[1776435359497,43.42,77235.82,0.0,0.92811,4e-05,10.71232]
[1776435359706,43.42,77235.82,0.0,0.92811,4e-05,10.71232]
[1776435360183,43.42,77242.84,0.0,0.9284,4e-05,10.68093]
[1776435362197,43.42,77246.6,0.0,0.92855,4e-05,10.66427]
[1776435365238,43.42,77248.87,0.0,0.92864,4e-05,10.6543]
[1776435365437,43.42,77248.87,0.0,0.92864,4e-05,10.6543]
[1776435369707,43.42,77246.95,0.0,0.92856,4e-05,10.66325]
[1776435369757,43.42,77245.89,0.0,0.92851,4e-05,10.66806]
[1776435371265,43.42,77231.6,0.0,0.92794,4e-05,10.73209]
[1776435372272,43.42,77227.31,0.0,0.92776,4e-05,10.75129]
[1776435373279,43.42,77227.31,0.0,0.92776,4e-05,10.75129]
[1776435373439,43.42,77227.31,0.0,0.92776,4e-05,10.75129]
[1776435373692,43.42,77227.31,0.0,0.92776,4e-05,10.75129]
[1776435373729,43.42,77227.47,0.0,0.92777,4e-05,10.7505]
[1776435375293,43.42,77213.15,0.0,0.92719,4e-05,10.81474]
[1776435376301,43.42,77203.56,0.0,0.9268,4e-05,10.85771]
[1776435377308,43.42,77202.99,0.0,0.92678,4e-05,10.86004]
[1776435378315,43.42,77210.01,0.0,0.92707,4e-05,10.82818]
[1776435379321,43.42,77218.13,0.0,0.9274,4e-05,10.79147]
[1776435380329,43.42,77223.51,0.0,0.92762,4e-05,10.76719]
[1776435382343,43.42,77231.21,0.0,0.92793,4e-05,10.7325]
[1776435384357,43.42,77238.95,0.0,0.92825,4e-05,10.69778]
[1776435386096,43.42,77238.95,0.0,0.92825,4e-05,10.69778]
[1776435386197,43.42,77238.95,0.0,0.92825,4e-05,10.69778]
[1776435386371,43.42,77229.15,0.0,0.92785,4e-05,10.74166]
[1776435388385,43.42,77221.12,0.0,0.92752,4e-05,10.77753]
[1776435389912,43.42,77221.12,0.0,0.92752,4e-05,10.77753]
[1776435389937,43.42,77221.12,0.0,0.92752,4e-05,10.77753]
[1776435392017,43.42,77225.81,0.0,0.92772,4e-05,10.75623]
[1776435392203,43.42,77225.81,0.0,0.92772,4e-05,10.75623]
[1776435392413,43.42,77235.64,0.0,0.92813,4e-05,10.709]
[1776435394427,43.42,77247.57,0.0,0.92861,4e-05,10.65566]
[1776435395434,43.42,77245.25,0.0,0.92852,4e-05,10.66609]
[1776435399362,43.42,77248.82,0.0,0.92866,4e-05,10.65034]
[1776435399437,43.42,77248.82,0.0,0.92866,4e-05,10.65034]
[1776435399966,43.42,77248.82,0.0,0.92866,4e-05,10.65034]
[1776435400032,43.42,77248.81,0.0,0.92866,4e-05,10.65046]
[1776435400470,43.42,77241.77,0.0,0.92838,4e-05,10.68198]
[1776435403304,43.42,77242.0,0.0,0.92839,4e-05,10.68101]
[1776435403615,43.42,77242.0,0.0,0.92839,4e-05,10.68101]
[1776435403640,43.42,77241.71,0.0,0.92837,4e-05,10.68233]
[1776435406512,43.42,77247.8,0.0,0.92862,4e-05,10.65524]
[1776435408526,43.42,77254.83,0.0,0.9289,4e-05,10.62405]
[1776435411304,43.42,77254.38,0.0,0.92888,4e-05,10.62632]
[1776435411436,43.42,77254.38,0.0,0.92888,4e-05,10.62632]
[1776435411547,43.42,77256.17,0.0,0.92895,4e-05,10.61847]
[1776435413567,43.42,77246.47,0.0,0.92856,4e-05,10.66201]
[1776435414574,43.42,77245.92,0.0,0.92854,4e-05,10.66453]
[1776435416070,43.42,77245.92,0.0,0.92854,4e-05,10.66453]
[1776435416876,43.42,77246.42,0.0,0.92856,4e-05,10.66237]
[1776435419609,43.42,77255.5,0.0,0.92892,4e-05,10.6222]
[1776435420898,43.42,77255.5,0.0,0.92892,4e-05,10.6222]
[1776435420937,43.42,77255.5,0.0,0.92892,4e-05,10.6222]
[1776435423823,43.42,77252.86,0.0,0.92881,4e-05,10.63441]
[1776435423945,43.42,77252.86,0.0,0.92881,4e-05,10.63441]
[1776435424041,43.42,77250.93,0.0,0.92873,4e-05,10.64315]
[1776435426669,43.42,77258.56,0.0,0.92903,4e-05,10.60951]
[1776435428684,43.42,77260.49,0.0,0.9291,4e-05,10.60129]
[1776435429525,43.42,77260.49,0.0,0.9291,4e-05,10.60129]
[1776435429702,43.42,77260.49,0.0,0.9291,4e-05,10.60129]
[1776435431700,43.42,77260.44,0.0,0.9291,4e-05,10.60189]
[1776435435621,43.43,77252.79,0.0,0.92879,4e-05,10.63662]
[1776435440780,43.43,77253.16,0.0,0.92879,4e-05,10.63593]
[1776435442194,43.43,77253.16,0.0,0.92879,4e-05,10.63593]
[1776435442247,43.43,77252.63,0.0,0.92877,4e-05,10.63843]
[1776435442437,43.43,77252.63,0.0,0.92877,4e-05,10.63843]
[1776435443803,43.43,77235.98,0.0,0.9281,4e-05,10.71305]
[1776435444810,43.43,77220.46,0.0,0.92747,4e-05,10.78262]
[1776435445817,43.43,77214.2,0.0,0.92722,4e-05,10.81064]
[1776435448844,43.43,77206.48,0.0,0.9269,4e-05,10.84508]
[1776435449847,43.43,77190.56,0.0,0.92625,4e-05,10.91656]
[1776435450854,43.43,77192.12,0.0,0.92632,4e-05,10.90918]
[1776435453876,43.42,77212.89,0.0,0.9272,4e-05,10.81162]
[1776435454882,43.42,77214.23,0.0,0.92725,4e-05,10.80544]
[1776435459922,43.42,77221.0,0.0,0.92754,4e-05,10.77428]
[1776435462943,43.42,77228.97,0.0,0.92786,4e-05,10.73827]
[1776435463950,43.42,77234.12,0.0,0.92807,4e-05,10.71517]
[1776435464912,43.42,77234.12,0.0,0.92807,4e-05,10.71517]
[1776435464937,43.42,77234.12,0.0,0.92807,4e-05,10.71517]
[1776435466973,43.42,77245.93,0.0,0.92855,4e-05,10.66237]
[1776435467977,43.42,77251.07,0.0,0.92875,4e-05,10.63951]
[1776435468986,43.42,77244.15,0.0,0.92847,4e-05,10.6705]
[1776435470999,43.42,77239.87,0.0,0.9283,4e-05,10.68972]
[1776435472008,43.42,77233.94,0.0,0.92806,4e-05,10.71627]
[1776435474021,43.42,77231.52,0.0,0.92796,4e-05,10.72704]
[1776435475028,43.42,77221.31,0.0,0.92755,4e-05,10.77277]
[1776435475998,43.42,77221.31,0.0,0.92755,4e-05,10.77277]
[1776435476064,43.42,77202.4,0.0,0.92678,4e-05,10.85772]
[1776435477048,43.42,77207.98,0.0,0.92701,4e-05,10.83233]
[1776435478055,43.42,77215.66,0.0,0.92732,4e-05,10.79757]
[1776435479062,43.42,77224.63,0.0,0.92769,4e-05,10.75714]
[1776435480015,43.42,77224.63,0.0,0.92769,4e-05,10.75714]
[1776435480069,43.42,77230.56,0.0,0.92793,4e-05,10.73046]
[1776435482083,43.42,77225.31,0.0,0.92772,4e-05,10.75387]
[1776435487117,43.42,77226.4,0.0,0.92777,4e-05,10.74858]
[1776435489131,43.42,77219.78,0.0,0.9275,4e-05,10.77811]
[1776435489798,43.42,77219.78,0.0,0.9275,4e-05,10.77811]
[1776435489943,43.42,77219.78,0.0,0.9275,4e-05,10.77811]
[1776435492154,43.42,77232.47,0.0,0.92802,4e-05,10.72078]
[1776435493160,43.42,77236.92,0.0,0.9282,4e-05,10.70083]
[1776435494273,43.42,77236.92,0.0,0.9282,4e-05,10.70083]
[1776435494439,43.42,77236.85,0.0,0.9282,4e-05,10.70114]
[1776435498443,43.42,77237.97,0.0,0.92824,4e-05,10.69617]
[1776435498696,43.42,77237.97,0.0,0.92824,4e-05,10.69617]
[1776435500582,43.42,77238.37,0.0,0.92826,4e-05,10.69436]
[1776435500692,43.42,77238.37,0.0,0.92826,4e-05,10.69436]
[1776435501231,43.42,77239.0,0.0,0.92828,4e-05,10.69155]
[1776435502231,43.42,77251.96,0.0,0.9288,4e-05,10.6337]
[1776435503238,43.42,77262.17,0.0,0.92921,4e-05,10.58833]
[1776435504245,43.42,77267.29,0.0,0.92941,4e-05,10.56575]
[1776435506478,43.42,77267.68,0.0,0.92942,4e-05,10.56446]
[1776435506692,43.42,77267.68,0.0,0.92942,4e-05,10.56446]
[1776435508506,43.42,77271.87,0.0,0.92959,4e-05,10.54631]
[1776435509288,43.42,77308.71,0.0,0.93104,4e-05,10.38374]
[1776435510303,43.42,77324.61,0.0,0.93165,4e-05,10.31442]
[1776435511310,43.42,77331.26,0.0,0.93193,4e-05,10.28215]
[1776435512571,43.42,77326.57,0.0,0.93175,4e-05,10.30262]
[1776435513318,43.42,77326.57,0.0,0.93175,4e-05,10.30262]
[1776435513324,43.42,77308.01,0.0,0.93103,4e-05,10.38402]
[1776435514330,43.42,77292.07,0.0,0.9304,4e-05,10.45406]
[1776435515338,43.42,77291.9,0.0,0.9304,4e-05,10.45446]
[1776435516772,43.42,77287.55,0.0,0.93023,4e-05,10.47368]
[1776435518361,43.42,77270.41,0.0,0.92955,4e-05,10.54998]
[1776435519368,43.42,77266.43,0.0,0.92938,4e-05,10.5679]
[1776435524403,43.42,77264.46,0.0,0.9293,4e-05,10.57775]
[1776435527778,43.42,77267.18,0.0,0.9294,4e-05,10.56605]
[1776435527938,43.42,77267.18,0.0,0.9294,4e-05,10.56605]
[1776435530926,43.43,77269.66,0.0,0.92949,4e-05,10.55569]
[1776435530943,43.43,77269.66,0.0,0.92949,4e-05,10.55569]
[1776435530971,43.43,77269.51,0.0,0.92948,4e-05,10.55682]
[1776435533101,43.43,77267.51,0.0,0.92941,4e-05,10.5657]
[1776435533192,43.43,77267.51,0.0,0.92941,4e-05,10.5657]
[1776435533293,43.43,77257.43,0.0,0.929,4e-05,10.61088]
[1776435535956,43.43,77254.0,0.0,0.92886,4e-05,10.62632]
[1776435536199,43.43,77254.0,0.0,0.92886,4e-05,10.62632]
[1776435536300,43.43,77264.3,0.0,0.92927,4e-05,10.5808]
[1776435539696,43.43,77263.56,0.0,0.92924,4e-05,10.58451]
[1776435539942,43.43,77263.56,0.0,0.92924,4e-05,10.58451]
[1776435541096,43.43,77263.52,0.0,0.92923,4e-05,10.58508]
[1776435541194,43.43,77263.52,0.0,0.92923,4e-05,10.58508]
[1776435541258,43.43,77266.86,0.0,0.92936,4e-05,10.57045]
[1776435543263,43.43,77269.3,0.0,0.92946,4e-05,10.55962]
[1776435543438,43.43,77268.04,0.0,0.92941,4e-05,10.56568]
[1776435545369,43.43,77265.82,0.0,0.92932,4e-05,10.57554]
[1776435545437,43.43,77263.57,0.0,0.92923,4e-05,10.58575]
[1776435545555,43.43,77254.63,0.0,0.92887,4e-05,10.62574]
[1776435546562,43.43,77244.79,0.0,0.92847,4e-05,10.66976]
[1776435547948,43.43,77244.79,0.0,0.92847,4e-05,10.66976]
[1776435548190,43.43,77244.79,0.0,0.92847,4e-05,10.66976]
[1776435548241,43.43,77242.26,0.0,0.92837,4e-05,10.68118]
[1776435550590,43.43,77224.51,0.0,0.92765,4e-05,10.76073]
[1776435551597,43.43,77216.05,0.0,0.92731,4e-05,10.79874]
[1776435552604,43.43,77216.55,0.0,0.92733,4e-05,10.7964]
[1776435553611,43.43,77220.29,0.0,0.92748,4e-05,10.77945]
[1776435558647,43.43,77214.88,0.0,0.92727,4e-05,10.80313]
[1776435559571,43.43,77214.88,0.0,0.92727,4e-05,10.80313]
[1776435559687,43.43,77196.75,0.0,0.92653,4e-05,10.88466]
[1776435560666,43.43,77191.08,0.0,0.92629,4e-05,10.9101]
[1776435561673,43.43,77196.09,0.0,0.9265,4e-05,10.88718]
[1776435563627,43.43,77200.01,0.0,0.92667,4e-05,10.86916]
[1776435565705,43.43,77214.19,0.0,0.92725,4e-05,10.80448]
[1776435566712,43.43,77227.35,0.0,0.92779,4e-05,10.74517]
[1776435567719,43.43,77239.82,0.0,0.9283,4e-05,10.68917]
[1776435568726,43.43,77237.26,0.0,0.92819,4e-05,10.70054]
[1776435569733,43.43,77236.58,0.0,0.92817,4e-05,10.70359]
[1776435572754,43.43,77230.41,0.0,0.92793,4e-05,10.72813]
[1776435574768,43.43,77225.46,0.0,0.92774,4e-05,10.75017]
[1776435575920,43.43,77225.46,0.0,0.92774,4e-05,10.75017]
[1776435575941,43.43,77225.46,0.0,0.92774,4e-05,10.75017]
[1776435577789,43.43,77238.68,0.0,0.92827,4e-05,10.69079]
[1776435578796,43.43,77242.2,0.0,0.92841,4e-05,10.67494]
[1776435579803,43.43,77248.84,0.0,0.92868,4e-05,10.6453]
[1776435581817,43.43,77254.9,0.0,0.92892,4e-05,10.61837]
[1776435583680,43.43,77253.51,0.0,0.92887,4e-05,10.62476]
[1776435583689,43.43,77253.51,0.0,0.92887,4e-05,10.62476]
[1776435588135,43.43,77255.31,0.0,0.92893,4e-05,10.61713]
[1776435588198,43.43,77255.31,0.0,0.92893,4e-05,10.61713]
[1776435588225,43.43,77256.85,0.0,0.929,4e-05,10.61038]
[1776435589704,43.43,77257.77,0.0,0.92903,4e-05,10.60641]
[1776435589865,43.43,77257.77,0.0,0.92903,4e-05,10.60641]
[1776435590882,43.43,77275.79,0.0,0.92975,4e-05,10.52629]
[1776435591896,43.43,77284.22,0.0,0.93008,4e-05,10.48885]
[1776435592901,43.43,77283.44,0.0,0.93005,4e-05,10.49226]
[1776435595925,43.43,77290.45,0.0,0.93033,4e-05,10.46118]
[1776435596929,43.43,77310.99,0.0,0.93114,4e-05,10.37025]
[1776435597936,43.43,77312.12,0.0,0.93119,4e-05,10.36505]
[1776435598943,43.43,77320.28,0.0,0.9315,4e-05,10.32898]
[1776435599950,43.43,77325.17,0.0,0.9317,4e-05,10.30737]
[1776435604985,43.42,77330.57,0.0,0.93191,4e-05,10.28303]
[1776435605992,43.42,77325.84,0.0,0.93173,4e-05,10.30364]
[1776435609015,43.43,77334.41,0.0,0.93205,4e-05,10.26692]
[1776435610022,43.43,77329.62,0.0,0.93187,4e-05,10.28819]
[1776435612852,43.43,77330.53,0.0,0.9319,4e-05,10.28474]
[1776435612936,43.43,77330.53,0.0,0.9319,4e-05,10.28474]
[1776435616621,43.43,77328.49,0.0,0.93181,4e-05,10.29471]
[1776435616690,43.43,77328.49,0.0,0.93181,4e-05,10.29471]
[1776435617412,43.43,77328.49,0.0,0.93181,4e-05,10.29471]
[1776435617438,43.43,77328.49,0.0,0.93181,4e-05,10.29471]
[1776435617463,43.43,77323.84,0.0,0.93163,4e-05,10.31536]
[1776435619645,43.43,77321.48,0.0,0.93153,4e-05,10.32617]
[1776435619695,43.43,77321.48,0.0,0.93153,4e-05,10.32617]
[1776435621753,43.43,77321.16,0.0,0.93152,4e-05,10.3278]
[1776435622106,43.43,77286.92,0.0,0.93017,4e-05,10.47885]
[1776435623134,43.43,77263.02,0.0,0.92923,4e-05,10.58483]
[1776435624121,43.43,77254.49,0.0,0.92888,4e-05,10.6233]
[1776435625340,43.43,77254.49,0.0,0.92888,4e-05,10.6233]
[1776435625372,43.43,77280.64,0.0,0.92992,4e-05,10.50725]
[1776435626135,43.43,77304.55,0.0,0.93086,4e-05,10.40159]
[1776435627143,43.43,77310.84,0.0,0.93111,4e-05,10.37402]
[1776435628149,43.43,77303.05,0.0,0.9308,4e-05,10.40846]
[1776435630179,43.43,77294.53,0.0,0.93046,4e-05,10.4462]
[1776435632192,43.43,77285.58,0.0,0.93013,4e-05,10.48312]
[1776435634206,43.43,77303.94,0.0,0.93085,4e-05,10.40239]
[1776435635213,43.43,77306.55,0.0,0.93095,4e-05,10.3906]
[1776435636220,43.43,77300.53,0.0,0.93072,4e-05,10.41684]
[1776435636754,43.43,77300.53,0.0,0.93072,4e-05,10.41684]
[1776435637227,43.43,77293.27,0.0,0.93043,4e-05,10.44895]
[1776435639241,43.43,77295.35,0.0,0.93051,4e-05,10.43976]
[1776435640248,43.43,77305.65,0.0,0.93092,4e-05,10.39401]
[1776435640692,43.43,77305.65,0.0,0.93092,4e-05,10.39401]
[1776435641255,43.43,77310.65,0.0,0.93112,4e-05,10.37166]
[1776435642263,43.43,77311.88,0.0,0.93117,4e-05,10.36598]
[1776435645303,43.43,77304.84,0.0,0.93089,4e-05,10.39745]
[1776435646309,43.43,77296.99,0.0,0.93058,4e-05,10.43223]
[1776435647318,43.43,77299.64,0.0,0.93068,4e-05,10.42064]
[1776435648327,43.43,77304.56,0.0,0.93088,4e-05,10.39901]
[1776435649335,43.43,77309.44,0.0,0.93107,4e-05,10.3776]
[1776435650981,43.43,77313.96,0.0,0.93124,4e-05,10.35782]
[1776435651189,43.43,77313.96,0.0,0.93124,4e-05,10.35782]
[1776435653378,43.43,77325.79,0.0,0.9317,4e-05,10.30639]
[1776435654385,43.43,77338.81,0.0,0.9322,4e-05,10.24923]
[1776435655392,43.43,77345.68,0.0,0.93247,4e-05,10.21909]
[1776435656399,43.43,77352.43,0.0,0.93273,4e-05,10.18961]
[1776435658413,43.43,77353.06,0.0,0.93275,4e-05,10.18689]
[1776435659420,43.43,77346.77,0.0,0.93251,4e-05,10.21432]
[1776435660427,43.43,77341.78,0.0,0.93232,4e-05,10.23613]
[1776435662441,43.43,77337.5,0.0,0.93215,4e-05,10.25475]
[1776435666469,43.43,77320.47,0.0,0.9315,4e-05,10.32904]
[1776435667477,43.43,77315.41,0.0,0.9313,4e-05,10.35157]
[1776435668502,43.43,77303.53,0.0,0.93083,4e-05,10.40401]
[1776435669509,43.43,77309.6,0.0,0.93107,4e-05,10.37745]
[1776435670516,43.43,77312.62,0.0,0.93118,4e-05,10.36424]
[1776435671523,43.43,77311.02,0.0,0.93113,4e-05,10.37074]
[1776435672531,43.43,77305.96,0.0,0.93093,4e-05,10.393]
[1776435675552,43.43,77304.88,0.0,0.93088,4e-05,10.39812]
[1776435676342,43.43,77304.88,0.0,0.93088,4e-05,10.39812]
[1776435676442,43.43,77304.88,0.0,0.93088,4e-05,10.39812]
[1776435676559,43.43,77305.22,0.0,0.9309,4e-05,10.3967]
[1776435678573,43.43,77313.45,0.0,0.93122,4e-05,10.36068]
[1776435680587,43.43,77316.42,0.0,0.93133,4e-05,10.34755]
[1776435680945,43.43,77316.42,0.0,0.93133,4e-05,10.34755]
[1776435681602,43.43,77310.64,0.0,0.93111,4e-05,10.37311]
[1776435683666,43.44,77316.37,0.0,0.93133,4e-05,10.34814]
[1776435684619,43.43,77332.87,0.0,0.93197,4e-05,10.27558]
[1776435685626,43.43,77333.14,0.0,0.93198,4e-05,10.27428]
[1776435688647,43.43,77343.24,0.0,0.93237,4e-05,10.22982]
[1776435691600,43.43,77344.93,0.0,0.93244,4e-05,10.2224]
[1776435691706,43.43,77345.5,0.0,0.93246,4e-05,10.21987]
[1776435691755,43.43,77346.12,0.0,0.9325,4e-05,10.21413]
[1776435694690,43.43,77352.56,0.0,0.93275,4e-05,10.18602]
[1776435699724,43.43,77354.45,0.0,0.93282,4e-05,10.17801]
[1776435702745,43.43,77361.82,0.0,0.9331,4e-05,10.14618]
[1776435704759,43.43,77367.17,0.0,0.9333,4e-05,10.1232]
[1776435709794,43.44,77364.49,0.0,0.93319,4e-05,10.13563]
[1776435713822,43.44,77369.83,0.0,0.93339,4e-05,10.11308]
[1776435717636,43.44,77371.84,0.0,0.93346,4e-05,10.10472]
[1776435717856,43.44,77410.33,0.0,0.93491,4e-05,9.93886]
[1776435718868,43.44,77443.91,0.0,0.93615,4e-05,9.79556]
[1776435721176,43.44,77441.17,0.0,0.93605,4e-05,9.80723]
[1776435721181,43.45,77432.02,0.0,0.93569,4e-05,9.84954]
[1776435721889,43.45,77415.2,0.0,0.93506,4e-05,9.92169]
[1776435723199,43.45,77415.2,0.0,0.93506,4e-05,9.92169]
[1776435723301,43.45,77419.03,0.0,0.9352,4e-05,9.90532]
[1776435723903,43.45,77425.82,0.0,0.93546,4e-05,9.87633]
[1776435724909,43.45,77431.56,0.0,0.93567,4e-05,9.85191]
[1776435727190,43.45,77433.09,0.0,0.93573,4e-05,9.84516]
[1776435727931,43.45,77424.29,0.0,0.93539,4e-05,9.8835]
[1776435728938,43.45,77432.66,0.0,0.9357,4e-05,9.84824]
[1776435729945,43.45,77445.12,0.0,0.93616,4e-05,9.79532]
[1776435730952,43.45,77445.79,0.0,0.93618,4e-05,9.79276]
[1776435733973,43.45,77455.23,0.0,0.93652,4e-05,9.75352]
[1776435734982,43.45,77466.59,0.0,0.93693,4e-05,9.70571]
[1776435735989,43.45,77476.52,0.0,0.93728,4e-05,9.66416]
[1776435736996,43.45,77476.42,0.0,0.93728,4e-05,9.66509]
[1776435738006,43.45,77491.95,0.0,0.93783,4e-05,9.60013]
[1776435739011,43.46,77511.59,0.0,0.93853,4e-05,9.5183]
[1776435740021,43.46,77516.61,0.0,0.9387,4e-05,9.49804]
[1776435745055,43.47,77518.81,0.0,0.93875,4e-05,9.49272]
[1776435749082,43.47,77513.61,0.0,0.93854,4e-05,9.51715]
[1776435750090,43.47,77519.27,0.0,0.93874,4e-05,9.49421]
[1776435753110,43.48,77517.07,0.0,0.93866,4e-05,9.50281]
[1776435755125,43.48,77513.82,0.0,0.93853,4e-05,9.51787]
[1776435757139,43.48,77505.26,0.0,0.93821,4e-05,9.55513]
[1776435758151,43.48,77490.09,0.0,0.93766,4e-05,9.61952]
[1776435759158,43.48,77484.37,0.0,0.93745,4e-05,9.64416]
[1776435761172,43.49,77498.24,0.0,0.93794,4e-05,9.58682]
[1776435762179,43.49,77505.68,0.0,0.9382,4e-05,9.55619]
[1776435763186,43.49,77510.87,0.0,0.93838,4e-05,9.53509]
[1776435766210,43.49,77521.4,0.0,0.93874,4e-05,9.49311]
[1776435767217,43.49,77519.76,0.0,0.93868,4e-05,9.5007]
[1776435772252,43.5,77515.7,0.0,0.9385,4e-05,9.52124]
[1776435775286,43.51,77509.16,0.0,0.93825,4e-05,9.55067]
[1776435776290,43.51,77491.51,0.0,0.93762,4e-05,9.62543]
[1776435777298,43.51,77479.73,0.0,0.93719,4e-05,9.67559]
[1776435778304,43.51,77470.75,0.0,0.93686,4e-05,9.71397]
[1776435780326,43.51,77466.95,0.0,0.93671,4e-05,9.73078]
[1776435781330,43.52,77458.52,0.0,0.93637,4e-05,9.77001]
[1776435783344,43.52,77463.55,0.0,0.93655,4e-05,9.74925]
[1776435785358,43.53,77468.7,0.0,0.93669,4e-05,9.73407]
[1776435789392,43.54,77461.35,0.0,0.93638,4e-05,9.76958]
[1776435793421,43.54,77455.61,0.0,0.93616,4e-05,9.79505]
[1776435794428,43.54,77443.13,0.0,0.9357,4e-05,9.84839]
[1776435795435,43.54,77428.95,0.0,0.93517,4e-05,9.90945]
[1776435796442,43.54,77438.94,0.0,0.93554,4e-05,9.86685]
[1776435797449,43.54,77439.39,0.0,0.93556,4e-05,9.86507]
[1776435798456,43.54,77434.53,0.0,0.93538,4e-05,9.88594]
[1776435800470,43.55,77428.59,0.0,0.93515,4e-05,9.91231]
[1776435801477,43.55,77423.45,0.0,0.93495,4e-05,9.93478]
[1776435803491,43.55,77419.3,0.0,0.93479,4e-05,9.95339]
[1776435805509,43.55,77425.11,0.0,0.935,4e-05,9.92927]
[1776435806516,43.55,77429.7,0.0,0.93517,4e-05,9.90999]
[1776435807529,43.55,77447.11,0.0,0.93581,4e-05,9.83572]
[1776435808537,43.55,77453.92,0.0,0.93606,4e-05,9.80735]
[1776435811558,43.55,77446.18,0.0,0.93578,4e-05,9.83798]
[1776435813148,43.55,77444.96,0.0,0.93574,4e-05,9.84336]
[1776435813196,43.55,77444.96,0.0,0.93574,4e-05,9.84336]
[1776435813676,43.55,77444.65,0.0,0.93572,4e-05,9.84485]
[1776435815367,43.55,77444.33,0.0,0.93571,4e-05,9.84638]
[1776435815439,43.55,77444.33,0.0,0.93571,4e-05,9.84638]
[1776435816593,43.56,77450.09,0.0,0.93592,4e-05,9.8222]
[1776435817601,43.56,77464.39,0.0,0.93644,4e-05,9.76169]
[1776435818607,43.56,77470.01,0.0,0.93665,4e-05,9.7382]
[1776435820621,43.56,77468.68,0.0,0.93659,4e-05,9.74455]
[1776435822635,43.56,77463.4,0.0,0.93639,4e-05,9.76758]
[1776435823894,43.56,77462.08,0.0,0.93634,4e-05,9.77349]
[1776435823939,43.56,77462.08,0.0,0.93634,4e-05,9.77349]
[1776435824649,43.56,77463.3,0.0,0.93638,4e-05,9.76861]
[1776435826663,43.56,77471.51,0.0,0.93668,4e-05,9.73447]
[1776435827670,43.56,77476.15,0.0,0.93684,4e-05,9.71523]
[1776435829684,43.57,77486.84,0.0,0.93719,4e-05,9.67473]
[1776435830691,43.57,77492.15,0.0,0.93738,4e-05,9.65284]
[1776435831698,43.57,77496.79,0.0,0.93754,4e-05,9.63383]
[1776435834720,43.58,77503.5,0.0,0.93777,4e-05,9.60729]
[1776435836118,43.58,77505.75,0.0,0.93785,4e-05,9.59843]
[1776435836171,43.58,77505.75,0.0,0.93785,4e-05,9.59843]
[1776435837754,43.58,77654.14,0.0,0.94298,3e-05,8.98837]
[1776435838763,43.58,77669.79,0.0,0.94349,3e-05,8.92702]
[1776435840103,43.58,77669.79,0.0,0.94349,3e-05,8.92702]
[1776435840151,43.58,77677.04,0.0,0.94372,3e-05,8.89884]
[1776435841590,43.58,77677.04,0.0,0.94372,3e-05,8.89884]
[1776435841630,43.58,77699.44,0.0,0.94446,3e-05,8.80972]
[1776435842396,43.58,77696.16,0.0,0.94435,3e-05,8.82279]
[1776435842838,43.58,77663.48,0.0,0.94327,3e-05,8.95373]
[1776435843845,43.59,77646.1,0.0,0.94267,3e-05,9.02552]
[1776435845399,43.59,77646.1,0.0,0.94267,3e-05,9.02552]
[1776435845496,43.59,77641.95,0.0,0.94253,3e-05,9.04271]
[1776435845859,43.59,77634.55,0.0,0.94228,3e-05,9.0727]
[1776435847477,43.59,77634.55,0.0,0.94228,3e-05,9.0727]
[1776435847479,43.59,77617.58,0.0,0.9417,3e-05,9.14223]
[1776435847874,43.59,77602.3,0.0,0.94118,3e-05,9.20462]
[1776435848881,43.59,77586.37,0.0,0.94063,3e-05,9.27024]
[1776435850707,43.59,77586.37,0.0,0.94063,3e-05,9.27024]
[1776435850736,43.59,77583.25,0.0,0.94052,3e-05,9.28343]
[1776435851457,43.59,77583.25,0.0,0.94052,3e-05,9.28343]
[1776435851544,43.59,77576.45,0.0,0.94028,3e-05,9.31155]
[1776435855884,43.59,77580.26,0.0,0.94041,3e-05,9.29629]
[1776435855930,43.59,77580.32,0.0,0.94041,3e-05,9.2962]
[1776435856937,43.59,77587.29,0.0,0.94065,3e-05,9.26771]
[1776435857946,43.59,77587.29,0.0,0.94065,3e-05,9.26771]
[1776435859952,43.6,77586.69,0.0,0.94062,3e-05,9.27147]
[1776435860000,43.6,77586.69,0.0,0.94062,3e-05,9.27147]
[1776435860988,43.6,77584.6,0.0,0.94054,3e-05,9.28071]
[1776435861190,43.6,77584.6,0.0,0.94054,3e-05,9.28071]
[1776435861290,43.61,77565.77,0.0,0.93983,3e-05,9.36489]
[1776435861975,43.61,77554.99,0.0,0.93946,4e-05,9.40949]
[1776435862982,43.61,77558.73,0.0,0.93958,4e-05,9.3945]
[1776435863946,43.61,77558.73,0.0,0.93958,4e-05,9.3945]
[1776435863989,43.61,77553.54,0.0,0.9394,4e-05,9.41642]
[1776435869024,43.62,77548.62,0.0,0.93921,4e-05,9.43893]
[1776435869952,43.62,77548.62,0.0,0.93921,4e-05,9.43893]
[1776435870031,43.62,77547.89,0.0,0.93918,4e-05,9.44236]
[1776435872045,43.62,77551.92,0.0,0.93933,4e-05,9.42347]
[1776435873260,43.62,77551.92,0.0,0.93933,4e-05,9.42347]
[1776435873353,43.62,77555.62,0.0,0.93946,4e-05,9.40892]
[1776435874647,43.62,77555.62,0.0,0.93946,4e-05,9.40892]
[1776435874745,43.62,77575.84,0.0,0.94016,3e-05,9.32582]
[1776435875066,43.62,77603.16,0.0,0.9411,3e-05,9.21365]
[1776435876073,43.62,77611.45,0.0,0.94138,3e-05,9.17989]
[1776435877080,43.62,77599.76,0.0,0.94098,3e-05,9.22761]
[1776435878700,43.62,77599.76,0.0,0.94098,3e-05,9.22761]
[1776435878715,43.62,77595.1,0.0,0.94082,3e-05,9.24736]
[1776435880711,43.62,77595.52,0.0,0.94083,3e-05,9.24563]
[1776435880942,43.62,77595.15,0.0,0.94081,3e-05,9.24854]
[1776435883124,43.63,77589.39,0.0,0.9406,3e-05,9.27355]
[1776435884712,43.63,77589.39,0.0,0.9406,3e-05,9.27355]
[1776435884802,43.64,77585.99,0.0,0.94042,3e-05,9.29458]
[1776435887159,43.66,77591.61,0.0,0.94055,3e-05,9.27962]
[1776435888761,43.66,77591.61,0.0,0.94055,3e-05,9.27962]
[1776435888822,43.67,77593.16,0.0,0.94057,3e-05,9.27765]
[1776435889173,43.67,77600.55,0.0,0.94082,3e-05,9.24736]
[1776435890180,43.67,77608.27,0.0,0.94109,3e-05,9.21601]
[1776435892193,43.67,77614.79,0.0,0.9413,3e-05,9.19035]
[1776435893201,43.67,77622.2,0.0,0.94155,3e-05,9.16014]
[1776435894728,43.67,77622.2,0.0,0.94155,3e-05,9.16014]
[1776435894814,43.67,77629.61,0.0,0.9418,3e-05,9.13081]
[1776435895228,43.67,77635.99,0.0,0.94202,3e-05,9.10491]
[1776435896224,43.67,77619.03,0.0,0.94144,3e-05,9.17435]
[1776435897232,43.67,77611.76,0.0,0.94118,3e-05,9.20495]
[1776435898177,43.67,77611.76,0.0,0.94118,3e-05,9.20495]
[1776435898240,43.67,77610.53,0.0,0.94114,3e-05,9.20997]
[1776435900253,43.68,77603.63,0.0,0.94089,3e-05,9.23999]
[1776435902261,43.68,77610.34,0.0,0.94112,3e-05,9.21255]
[1776435902267,43.68,77614.99,0.0,0.94127,3e-05,9.19461]
[1776435903279,43.69,77606.25,0.0,0.94091,3e-05,9.23787]
[1776435904219,43.69,77606.25,0.0,0.94091,3e-05,9.23787]
[1776435904285,43.71,77601.52,0.0,0.94069,3e-05,9.264]
[1776435907306,43.74,77606.27,0.0,0.9407,3e-05,9.26295]
[1776435909328,43.76,77615.09,0.0,0.94093,3e-05,9.23554]
[1776435911205,43.77,77617.3,0.0,0.94096,3e-05,9.23318]
[1776435911342,43.79,77613.94,0.0,0.94079,3e-05,9.25357]
[1776435915262,43.81,77612.71,0.0,0.94064,3e-05,9.27166]
[1776435915658,43.81,77612.71,0.0,0.94064,3e-05,9.27166]
[1776435919608,43.82,77617.48,0.0,0.94079,3e-05,9.25322]
[1776435919659,43.82,77614.28,0.0,0.94068,3e-05,9.26653]
[1776435919912,43.82,77614.28,0.0,0.94068,3e-05,9.26653]
[1776435920406,43.82,77613.3,0.0,0.94064,3e-05,9.27076]
[1776435923741,43.82,77617.57,0.0,0.94079,3e-05,9.25377]
[1776435923760,43.82,77617.42,0.0,0.94078,3e-05,9.25463]
[1776435929720,43.82,77616.61,0.0,0.94074,3e-05,9.25912]
[1776435929769,43.82,77626.63,0.0,0.94108,3e-05,9.21889]
[1776435930831,43.82,77626.63,0.0,0.94108,3e-05,9.21889]
[1776435930914,43.82,77634.54,0.0,0.94134,3e-05,9.1874]
[1776435931484,43.83,77659.61,0.0,0.9422,3e-05,9.08372]
[1776435932491,43.83,77648.11,0.0,0.94181,3e-05,9.13068]
[1776435933498,43.83,77642.19,0.0,0.94161,3e-05,9.15506]
[1776435934779,43.83,77642.19,0.0,0.94161,3e-05,9.15506]
[1776435934798,43.83,77642.13,0.0,0.9416,3e-05,9.15566]
[1776435935512,43.83,77634.09,0.0,0.94133,3e-05,9.18864]
[1776435937526,43.83,77639.24,0.0,0.94149,3e-05,9.16878]
[1776435939540,43.83,77649.3,0.0,0.94183,3e-05,9.12915]
[1776435940723,43.83,77649.3,0.0,0.94183,3e-05,9.12915]
[1776435940803,43.83,77652.06,0.0,0.94191,3e-05,9.11843]
[1776435943568,43.84,77640.38,0.0,0.94151,3e-05,9.16711]
[1776435944575,43.84,77648.76,0.0,0.94179,3e-05,9.13354]
[1776435945582,43.84,77658.87,0.0,0.94213,3e-05,9.0931]
[1776435946720,43.84,77658.87,0.0,0.94213,3e-05,9.0931]
[1776435946797,43.84,77664.11,0.0,0.9423,3e-05,9.07247]
[1776435952631,43.85,77662.42,0.0,0.94222,3e-05,9.0825]
[1776435957666,43.85,77661.55,0.0,0.94217,3e-05,9.08865]
[1776435958673,43.85,77656.05,0.0,0.94198,3e-05,9.11138]
[1776435959574,43.85,77656.05,0.0,0.94198,3e-05,9.11138]
[1776435959680,43.85,77655.93,0.0,0.94197,3e-05,9.11235]
[1776435964715,43.86,77656.22,0.0,0.94196,3e-05,9.11357]
[1776435969285,43.86,77656.5,0.0,0.94195,3e-05,9.11439]
[1776435969784,43.86,77663.72,0.0,0.94219,3e-05,9.08573]
[1776435970772,43.86,77698.0,0.0,0.94333,3e-05,8.94864]
[1776435971779,43.87,77702.73,0.0,0.94348,3e-05,8.93051]
[1776435972786,43.87,77713.21,0.0,0.94382,3e-05,8.88953]
[1776435973334,43.87,77713.21,0.0,0.94382,3e-05,8.88953]
[1776435973793,43.88,77741.8,0.0,0.94468,3e-05,8.78471]
[1776435974800,43.88,77750.55,0.0,0.94496,3e-05,8.75031]
[1776435975808,43.89,77744.17,0.0,0.94475,3e-05,8.77613]
[1776435976815,43.89,77738.32,0.0,0.94456,3e-05,8.79985]
[1776435977234,43.89,77738.32,0.0,0.94456,3e-05,8.79985]
[1776435977822,43.89,77723.88,0.0,0.94408,3e-05,8.85762]
[1776435978829,43.89,77712.88,0.0,0.94372,3e-05,8.90182]
[1776435979836,43.89,77710.65,0.0,0.94364,3e-05,8.9111]
[1776435981850,43.89,77720.0,0.0,0.94394,3e-05,8.87467]
[1776435983864,43.89,77722.57,0.0,0.94402,3e-05,8.86538]
[1776435984871,43.89,77718.27,0.0,0.94387,3e-05,8.88336]
[1776435986885,43.91,77712.66,0.0,0.94361,3e-05,8.91502]
[1776435988711,43.92,77712.39,0.0,0.9436,3e-05,8.91691]
[1776435988900,43.92,77683.42,0.0,0.94263,3e-05,9.03311]
[1776435989907,43.92,77661.14,0.0,0.94189,3e-05,9.12298]
[1776435990918,43.92,77660.9,0.0,0.94188,3e-05,9.12398]
[1776435991926,43.92,77645.7,0.0,0.94138,3e-05,9.18259]
[1776435992192,43.92,77645.7,0.0,0.94138,3e-05,9.18259]
[1776435992934,43.92,77661.41,0.0,0.94191,3e-05,9.11904]
[1776435994835,43.92,77660.49,0.0,0.94188,3e-05,9.1228]
[1776435994954,43.92,77663.63,0.0,0.94199,3e-05,9.11013]
[1776435995995,43.92,77709.58,0.0,0.94352,3e-05,8.92587]
[1776435996978,43.92,77721.55,0.0,0.94391,3e-05,8.87827]
[1776435997985,43.92,77722.8,0.0,0.94395,3e-05,8.87284]
[1776435998888,43.92,77722.8,0.0,0.94395,3e-05,8.87284]
[1776435998993,43.92,77720.26,0.0,0.94387,3e-05,8.88288]
[1776436001007,43.92,77731.95,0.0,0.94425,3e-05,8.83641]
[1776436002014,43.92,77733.93,0.0,0.94432,3e-05,8.82858]
[1776436004028,43.92,77740.54,0.0,0.94453,3e-05,8.80248]
[1776436004475,43.92,77740.54,0.0,0.94453,3e-05,8.80248]
[1776436005035,43.92,77733.14,0.0,0.94429,3e-05,8.83182]
[1776436006536,43.92,77735.62,0.0,0.94437,3e-05,8.82201]
[1776436007049,43.92,77719.0,0.0,0.94382,3e-05,8.88842]
[1776436008056,43.92,77715.41,0.0,0.9437,3e-05,8.90308]
[1776436010070,43.92,77724.7,0.0,0.944,3e-05,8.86687]
[1776436010455,43.92,77724.7,0.0,0.944,3e-05,8.86687]
[1776436011078,43.92,77727.51,0.0,0.94409,3e-05,8.85614]
[1776436014102,43.92,77731.23,0.0,0.9442,3e-05,8.84273]
[1776436019137,43.93,77729.27,0.0,0.94412,3e-05,8.85276]
[1776436021151,43.93,77719.6,0.0,0.9438,3e-05,8.89201]
[1776436022456,43.93,77719.6,0.0,0.9438,3e-05,8.89201]
[1776436022517,43.93,77722.48,0.0,0.94389,3e-05,8.88094]
[1776436023168,43.93,77726.55,0.0,0.94402,3e-05,8.86517]
[1776436027194,43.93,77719.63,0.0,0.94378,3e-05,8.89427]
[1776436028456,43.93,77719.63,0.0,0.94378,3e-05,8.89427]
[1776436032233,43.94,77729.45,0.0,0.94408,3e-05,8.85714]
[1776436034455,43.94,77729.84,0.0,0.94409,3e-05,8.85601]
[1776436034516,43.94,77728.5,0.0,0.94405,3e-05,8.86175]
[1776436038275,43.94,77733.25,0.0,0.94419,3e-05,8.84461]
[1776436040289,43.94,77737.0,0.0,0.9443,3e-05,8.83065]
[1776436044318,43.95,77727.84,0.0,0.94399,3e-05,8.86874]
[1776436045325,43.95,77721.22,0.0,0.94377,3e-05,8.89541]
[1776436046335,43.95,77717.16,0.0,0.94363,3e-05,8.9119]
[1776436047342,43.95,77721.14,0.0,0.94376,3e-05,8.8964]
[1776436048450,43.95,77721.14,0.0,0.94376,3e-05,8.8964]
[1776436048540,43.95,77718.83,0.0,0.94368,3e-05,8.90593]
[1776436052377,43.96,77725.72,0.0,0.94391,3e-05,8.87793]
[1776436054456,43.96,77728.67,0.0,0.944,3e-05,8.86661]
[1776436054543,43.96,77729.57,0.0,0.94403,3e-05,8.86345]
[1776436056405,43.96,77734.12,0.0,0.94417,3e-05,8.84625]
[1776436060433,43.96,77737.9,0.0,0.94428,3e-05,8.83305]
[1776436062448,43.96,77746.62,0.0,0.94455,3e-05,8.79951]
[1776436064462,43.97,77752.27,0.0,0.94473,3e-05,8.77825]
[1776436065469,43.97,77758.99,0.0,0.94494,3e-05,8.75233]
[1776436066455,43.97,77758.99,0.0,0.94494,3e-05,8.75233]
[1776436066761,43.97,77760.54,0.0,0.94499,3e-05,8.74681]
[1776436068455,43.97,77760.2,0.0,0.94497,3e-05,8.74873]
[1776436071511,43.97,77771.08,0.0,0.9453,3e-05,8.708]
[1776436072519,43.97,77782.65,0.0,0.94567,3e-05,8.66298]
[1776436073526,43.97,77782.66,0.0,0.94567,3e-05,8.66327]
[1776436075539,43.98,77776.64,0.0,0.94547,3e-05,8.68748]
[1776436077554,43.98,77772.87,0.0,0.94535,3e-05,8.70283]
[1776436079894,43.98,77770.9,0.0,0.94528,3e-05,8.71083]
[1776436079942,43.98,77769.43,0.0,0.94523,3e-05,8.71711]
[1776436081583,43.98,77760.82,0.0,0.94495,3e-05,8.75118]
[1776436082591,43.98,77758.15,0.0,0.94486,3e-05,8.76228]
[1776436083597,43.98,77746.2,0.0,0.94447,3e-05,8.80996]
[1776436084604,43.98,77742.49,0.0,0.94435,3e-05,8.82512]
[1776436086450,43.98,77742.56,0.0,0.94434,3e-05,8.82531]
[1776436086507,43.98,77742.56,0.0,0.94434,3e-05,8.82531]
[1776436086618,43.98,77737.59,0.0,0.94418,3e-05,8.84544]
[1776436091653,43.99,77738.22,0.0,0.94418,3e-05,8.84511]
[1776436096692,43.99,77739.38,0.0,0.9442,3e-05,8.84262]
[1776436099943,43.99,77740.03,0.0,0.94422,3e-05,8.8405]
[1776436100043,43.99,77745.34,0.0,0.94439,3e-05,8.81959]
[1776436101728,43.99,77742.15,0.0,0.94429,3e-05,8.83225]
[1776436102614,43.99,77742.15,0.0,0.94429,3e-05,8.83225]
[1776436102735,43.99,77737.49,0.0,0.94414,3e-05,8.85075]
[1776436103742,44.0,77732.14,0.0,0.94396,3e-05,8.87236]
[1776436104751,44.0,77722.57,0.0,0.94364,3e-05,8.91073]
[1776436105756,44.0,77704.57,0.0,0.94305,3e-05,8.98279]
[1776436106763,44.0,77703.16,0.0,0.943,3e-05,8.98872]
[1776436107770,44.0,77702.73,0.0,0.94298,3e-05,8.99061]
[1776436109784,44.0,77699.37,0.0,0.94287,3e-05,9.00437]
[1776436113352,44.0,77697.83,0.0,0.94283,3e-05,9.00811]
[1776436113763,44.0,77697.83,0.0,0.94283,3e-05,9.00811]
[1776436113816,44.0,77673.68,0.0,0.94202,3e-05,9.10516]
[1776436115828,44.0,77669.15,0.0,0.94187,3e-05,9.12353]
[1776436116835,44.0,77662.52,0.0,0.94165,3e-05,9.15025]
[1776436118849,44.0,77662.83,0.0,0.94166,3e-05,9.14885]
[1776436120865,44.0,77651.04,0.0,0.94126,3e-05,9.19633]
[1776436121872,44.0,77643.55,0.0,0.94101,3e-05,9.22659]
[1776436122879,44.0,77641.9,0.0,0.94095,3e-05,9.23311]
[1776436123890,44.0,77637.66,0.0,0.94081,3e-05,9.25011]
[1776436124893,44.0,77632.35,0.0,0.94063,3e-05,9.27148]
[1776436125899,44.0,77629.07,0.0,0.94052,3e-05,9.28457]
[1776436126907,44.0,77625.19,0.0,0.94039,3e-05,9.3001]
[1776436127943,44.0,77625.19,0.0,0.94039,3e-05,9.3001]
[1776436127945,44.0,77625.18,0.0,0.94039,3e-05,9.29951]
[1776436130936,43.99,77621.05,0.0,0.94026,3e-05,9.3157]
[1776436135971,43.99,77603.7,0.0,0.93967,3e-05,9.38467]
[1776436136978,43.99,77600.74,0.0,0.93958,3e-05,9.39638]
[1776436138992,43.99,77597.85,0.0,0.93948,3e-05,9.40733]
[1776436139999,43.99,77604.21,0.0,0.93971,3e-05,9.38077]
[1776436141006,43.99,77606.72,0.0,0.9398,3e-05,9.37007]
[1776436146041,43.98,77604.26,0.0,0.93973,3e-05,9.37819]
[1776436147049,43.98,77600.97,0.0,0.93962,3e-05,9.39127]
[1776436148065,43.98,77596.34,0.0,0.93946,3e-05,9.40985]
[1776436148824,43.98,77596.34,0.0,0.93946,3e-05,9.40985]
[1776436149066,43.98,77570.5,0.0,0.93856,4e-05,9.51588]
[1776436150073,43.98,77567.78,0.0,0.93847,4e-05,9.52651]
[1776436152017,43.98,77566.15,0.0,0.93842,4e-05,9.53261]
[1776436152087,43.98,77567.24,0.0,0.93846,4e-05,9.52746]
[1776436157123,43.97,77571.72,0.0,0.93864,4e-05,9.50581]
[1776436158226,43.97,77571.72,0.0,0.93864,4e-05,9.50581]
[1776436158136,43.97,77559.67,0.0,0.93822,4e-05,9.5551]
[1776436159142,43.97,77546.03,0.0,0.93774,4e-05,9.61147]
[1776436160149,43.97,77552.63,0.0,0.93798,4e-05,9.5833]
[1776436162001,43.96,77551.38,0.0,0.93794,4e-05,9.5878]
[1776436162163,43.96,77552.45,0.0,0.93799,4e-05,9.58266]
[1776436163170,43.96,77545.28,0.0,0.93774,4e-05,9.61177]
[1776436163862,43.96,77545.28,0.0,0.93774,4e-05,9.61177]
[1776436164178,43.96,77526.5,0.0,0.93707,4e-05,9.68934]
[1776436165185,43.96,77512.39,0.0,0.93657,4e-05,9.74794]
[1776436166192,43.96,77510.68,0.0,0.93651,4e-05,9.75454]
[1776436167930,43.96,77510.43,0.0,0.93651,4e-05,9.75501]
[1776436168206,43.96,77511.66,0.0,0.93656,4e-05,9.74927]
[1776436169213,43.95,77520.58,0.0,0.93689,4e-05,9.71093]
[1776436169985,43.95,77520.58,0.0,0.93689,4e-05,9.71093]
[1776436170220,43.95,77530.17,0.0,0.93724,4e-05,9.66995]
[1776436171247,43.95,77525.3,0.0,0.93709,4e-05,9.68653]
[1776436172254,43.95,77519.38,0.0,0.93688,4e-05,9.71045]
[1776436174268,43.95,77514.06,0.0,0.93671,4e-05,9.73098]
[1776436174951,43.95,77514.06,0.0,0.93671,4e-05,9.73098]
[1776436175274,43.94,77508.06,0.0,0.93649,4e-05,9.75563]
[1776436178952,43.94,77504.64,0.0,0.93638,4e-05,9.76885]
[1776436179049,43.94,77501.21,0.0,0.93626,4e-05,9.78216]
[1776436180443,43.94,77490.79,0.0,0.93589,4e-05,9.82603]
[1776436181328,43.94,77485.23,0.0,0.93569,4e-05,9.8489]
[1776436182337,43.94,77479.11,0.0,0.93547,4e-05,9.8745]
[1776436184352,43.94,77478.3,0.0,0.93544,4e-05,9.87727]
[1776436186366,43.94,77474.81,0.0,0.93532,4e-05,9.89131]
[1776436191401,43.93,77479.6,0.0,0.93551,4e-05,9.86909]
[1776436196436,43.93,77485.24,0.0,0.93573,4e-05,9.84339]
[1776436197443,43.93,77491.47,0.0,0.93596,4e-05,9.81674]
[1776436198450,43.93,77496.64,0.0,0.93616,4e-05,9.79424]
[1776436199457,43.92,77500.25,0.0,0.93629,4e-05,9.77876]
[1776436201471,43.92,77503.24,0.0,0.93642,4e-05,9.76435]
[1776436202946,43.92,77503.24,0.0,0.93642,4e-05,9.76435]
[1776436203007,43.92,77503.24,0.0,0.93642,4e-05,9.76435]
[1776436203103,43.92,77511.93,0.0,0.93674,4e-05,9.72685]
[1776436203487,43.92,77527.11,0.0,0.93728,4e-05,9.66331]
[1776436204942,43.92,77527.11,0.0,0.93728,4e-05,9.66331]
[1776436204999,43.92,77526.63,0.0,0.93728,4e-05,9.66352]
[1776436209530,43.91,77530.8,0.0,0.93747,4e-05,9.64187]
[1776436211465,43.91,77530.54,0.0,0.93746,4e-05,9.64295]
[1776436211688,43.91,77530.54,0.0,0.93746,4e-05,9.64295]
[1776436212135,43.9,77532.07,0.0,0.93753,4e-05,9.63496]
[1776436213558,43.9,77539.44,0.0,0.9378,4e-05,9.60267]
[1776436214624,43.9,77544.56,0.0,0.93799,4e-05,9.58062]
[1776436215572,43.9,77547.22,0.0,0.93808,4e-05,9.56956]
[1776436218270,43.9,77549.75,0.0,0.93819,4e-05,9.55765]
[1776436218593,43.89,77558.59,0.0,0.93851,4e-05,9.51965]
[1776436219802,43.89,77558.59,0.0,0.93851,4e-05,9.51965]
[1776436219905,43.89,77546.98,0.0,0.9381,4e-05,9.56767]
[1776436220607,43.89,77543.9,0.0,0.93799,4e-05,9.58023]
[1776436221614,43.89,77540.45,0.0,0.93787,4e-05,9.59433]
[1776436223628,43.89,77549.19,0.0,0.93819,4e-05,9.55699]
[1776436224635,43.89,77554.19,0.0,0.93837,4e-05,9.53558]
[1776436225643,43.89,77557.78,0.0,0.9385,4e-05,9.52008]
[1776436227014,43.89,77557.78,0.0,0.9385,4e-05,9.52008]
[1776436227115,43.89,77561.7,0.0,0.93865,4e-05,9.50324]
[1776436232327,43.88,77561.05,0.0,0.93864,4e-05,9.5037]
[1776436231827,43.88,77556.9,0.0,0.93852,4e-05,9.5174]
[1776436232954,43.88,77556.9,0.0,0.93852,4e-05,9.5174]
[1776436233040,43.88,77553.89,0.0,0.93842,4e-05,9.52929]
[1776436234706,43.88,77564.29,0.0,0.93879,4e-05,9.48502]
[1776436237727,43.87,77568.66,0.0,0.93896,4e-05,9.46539]
[1776436242762,43.87,77567.13,0.0,0.93893,4e-05,9.46916]
[1776436247248,43.87,77563.65,0.0,0.93882,4e-05,9.48198]
[1776436247435,43.87,77563.62,0.0,0.93882,4e-05,9.48156]
[1776436255340,43.86,77567.44,0.0,0.93899,4e-05,9.46199]
[1776436255434,43.86,77567.35,0.0,0.93899,4e-05,9.46184]
[1776436258057,43.85,77566.82,0.0,0.93898,4e-05,9.46299]
[1776436258192,43.85,77566.82,0.0,0.93898,4e-05,9.46299]
[1776436258287,43.85,77566.39,0.0,0.93897,4e-05,9.46424]
[1776436259349,43.85,77566.39,0.0,0.93897,4e-05,9.46424]
[1776436259438,43.85,77568.97,0.0,0.93906,4e-05,9.45305]
[1776436259882,43.85,77574.71,0.0,0.93927,3e-05,9.42884]
[1776436260891,43.85,77585.46,0.0,0.93965,3e-05,9.38408]
[1776436261899,43.85,77598.99,0.0,0.94012,3e-05,9.32811]
[1776436262906,43.85,77609.76,0.0,0.94049,3e-05,9.28371]
[1776436263913,43.85,77623.31,0.0,0.94096,3e-05,9.22819]
[1776436264920,43.85,77631.12,0.0,0.94123,3e-05,9.19627]
[1776436265927,43.85,77637.3,0.0,0.94144,3e-05,9.17108]
[1776436267941,43.85,77638.62,0.0,0.94148,3e-05,9.16566]
[1776436269955,43.85,77644.47,0.0,0.94168,3e-05,9.1419]
[1776436271969,43.85,77650.66,0.0,0.94189,3e-05,9.11686]
[1776436273983,43.85,77658.22,0.0,0.94215,3e-05,9.08644]
[1776436274990,43.85,77668.28,0.0,0.94248,3e-05,9.04598]
[1776436275997,43.85,77677.99,0.0,0.94281,3e-05,9.0071]
[1776436277004,43.85,77678.17,0.0,0.94281,3e-05,9.0066]
[1776436281147,43.85,77673.63,0.0,0.94265,3e-05,9.02547]
[1776436282058,43.85,77691.05,0.0,0.94323,3e-05,8.95599]
[1776436283063,43.85,77693.81,0.0,0.94332,3e-05,8.94524]
[1776436284901,43.85,77694.03,0.0,0.94332,3e-05,8.94468]
[1776436285077,43.85,77679.54,0.0,0.94284,3e-05,9.00303]
[1776436286084,43.85,77675.81,0.0,0.94271,3e-05,9.01822]
[1776436289105,43.85,77670.72,0.0,0.94254,3e-05,9.03921]
[1776436291119,43.86,77659.58,0.0,0.94218,3e-05,9.08153]
[1776436292125,43.86,77650.22,0.0,0.94186,3e-05,9.11942]
[1776436293133,43.86,77649.66,0.0,0.94184,3e-05,9.1217]
[1776436298169,43.86,77650.75,0.0,0.94188,3e-05,9.11732]
[1776436301190,43.86,77638.0,0.0,0.94145,3e-05,9.16901]
[1776436302197,43.86,77627.15,0.0,0.94108,3e-05,9.21302]
[1776436303204,43.86,77622.28,0.0,0.94092,3e-05,9.23271]
[1776436307317,43.85,77623.21,0.0,0.94095,3e-05,9.22844]
[1776436307436,43.85,77623.06,0.0,0.94095,3e-05,9.2289]
[1776436310253,43.85,77635.3,0.0,0.94137,3e-05,9.17871]
[1776436311272,43.85,77635.3,0.0,0.94137,3e-05,9.17871]
[1776436311438,43.85,77637.31,0.0,0.94144,3e-05,9.17049]
[1776436313276,43.85,77650.22,0.0,0.94187,3e-05,9.1181]
[1776436314283,43.85,77652.82,0.0,0.94196,3e-05,9.10763]
[1776436315296,43.85,77667.57,0.0,0.94246,3e-05,9.04819]
[1776436316302,43.85,77675.58,0.0,0.94272,3e-05,9.01614]
[1776436317310,43.85,77659.63,0.0,0.94219,3e-05,9.08055]
[1776436318317,43.85,77651.7,0.0,0.94192,3e-05,9.11267]
[1776436319853,43.85,77650.28,0.0,0.94187,3e-05,9.11845]
[1776436319937,43.85,77650.28,0.0,0.94187,3e-05,9.11845]
[1776436322380,43.85,77652.88,0.0,0.94196,3e-05,9.10801]
[1776436322439,43.85,77652.88,0.0,0.94196,3e-05,9.10801]
[1776436323352,43.85,77652.26,0.0,0.94194,3e-05,9.1106]
[1776436326875,43.85,77652.74,0.0,0.94195,3e-05,9.10877]
[1776436326937,43.85,77652.74,0.0,0.94195,3e-05,9.10877]
[1776436331407,43.85,77660.04,0.0,0.9422,3e-05,9.07949]
[1776436331498,43.85,77660.04,0.0,0.9422,3e-05,9.07949]
[1776436331695,43.85,77660.04,0.0,0.9422,3e-05,9.07949]
[1776436334429,43.86,77675.62,0.0,0.94272,3e-05,9.01709]
[1776436335436,43.86,77677.64,0.0,0.94278,3e-05,9.00917]
[1776436336056,43.86,77677.64,0.0,0.94278,3e-05,9.00917]
[1776436336191,43.86,77677.64,0.0,0.94278,3e-05,9.00917]
[1776436339464,43.86,77690.53,0.0,0.9432,3e-05,8.95831]
[1776436342171,43.86,77690.3,0.0,0.9432,3e-05,8.95906]
[1776436342272,43.86,77688.1,0.0,0.94312,3e-05,8.96847]
[1776436343136,43.86,77688.1,0.0,0.94312,3e-05,8.96847]
[1776436343496,43.86,77693.3,0.0,0.94329,3e-05,8.94796]
[1776436345148,43.86,77693.3,0.0,0.94329,3e-05,8.94796]
[1776436346298,43.86,77695.13,0.0,0.94335,3e-05,8.94086]
[1776436346438,43.86,77695.13,0.0,0.94335,3e-05,8.94086]
[1776436346400,43.86,77691.92,0.0,0.94324,3e-05,8.95403]
[1776436348536,43.86,77683.66,0.0,0.94296,3e-05,8.98773]
[1776436352564,43.86,77674.98,0.0,0.94268,3e-05,9.02083]
[1776436353572,43.86,77666.87,0.0,0.9424,3e-05,9.05372]
[1776436355586,43.87,77664.02,0.0,0.94231,3e-05,9.0656]
[1776436357579,43.87,77663.46,0.0,0.94229,3e-05,9.06803]
[1776436358607,43.87,77657.47,0.0,0.94208,3e-05,9.09249]
[1776436361425,43.87,77660.02,0.0,0.94217,3e-05,9.08253]
[1776436361542,43.87,77660.02,0.0,0.94217,3e-05,9.08253]
[1776436366663,43.87,77655.09,0.0,0.94199,3e-05,9.10299]
[1776436367715,43.87,77655.09,0.0,0.94199,3e-05,9.10299]
[1776436368086,43.87,77655.09,0.0,0.94199,3e-05,9.10299]
[1776436368193,43.87,77655.09,0.0,0.94199,3e-05,9.10299]
[1776436368295,43.87,77655.61,0.0,0.94201,3e-05,9.10108]
[1776436370691,43.87,77660.73,0.0,0.94218,3e-05,9.08071]
[1776436371698,43.87,77667.19,0.0,0.9424,3e-05,9.05481]
[1776436372705,43.87,77674.32,0.0,0.94263,3e-05,9.02629]
[1776436375943,43.87,77679.59,0.0,0.9428,3e-05,9.00578]
[1776436377700,43.87,77678.65,0.0,0.94277,3e-05,9.0098]
[1776436378681,43.87,77675.83,0.0,0.94267,3e-05,9.02136]
[1776436378941,43.87,77675.83,0.0,0.94267,3e-05,9.02136]
[1776436379042,43.87,77677.01,0.0,0.94271,3e-05,9.01684]
[1776436384379,43.87,77674.18,0.0,0.94261,3e-05,9.02906]
[1776436384443,43.87,77674.18,0.0,0.94261,3e-05,9.02906]
[1776436387810,43.88,77664.59,0.0,0.94228,3e-05,9.06861]
[1776436388817,43.88,77662.14,0.0,0.9422,3e-05,9.07861]
[1776436389824,43.88,77639.74,0.0,0.94144,3e-05,9.1693]
[1776436390831,43.88,77641.29,0.0,0.94149,3e-05,9.16298]
[1776436391838,43.88,77649.25,0.0,0.94176,3e-05,9.13072]
[1776436393852,43.88,77652.45,0.0,0.94187,3e-05,9.11785]
[1776436395827,43.88,77653.63,0.0,0.94191,3e-05,9.11313]
[1776436395867,43.88,77681.53,0.0,0.94285,3e-05,9.00081]
[1776436396875,43.88,77679.19,0.0,0.94277,3e-05,9.01051]
[1776436399137,43.88,77678.92,0.0,0.94275,3e-05,9.01183]
[1776436402158,43.88,77679.59,0.0,0.94277,3e-05,9.00982]
[1776436403928,43.88,77666.05,0.0,0.94231,3e-05,9.06493]
[1776436404935,43.88,77674.58,0.0,0.9426,3e-05,9.03075]
[1776436406220,43.88,77674.58,0.0,0.9426,3e-05,9.03075]
[1776436409969,43.88,77668.45,0.0,0.94238,3e-05,9.05636]
[1776436414185,43.88,77666.26,0.0,0.94232,3e-05,9.06268]
[1776436414192,43.88,77666.26,0.0,0.94232,3e-05,9.06268]
[1776436418026,43.88,77674.19,0.0,0.94259,3e-05,9.03142]
[1776436419043,43.88,77689.91,0.0,0.94311,3e-05,8.96855]
[1776436420049,43.89,77718.87,0.0,0.94406,3e-05,8.85341]
[1776436421056,43.89,77732.33,0.0,0.94449,3e-05,8.80093]
[1776436422064,43.89,77735.02,0.0,0.94458,3e-05,8.79045]
[1776436427098,43.89,77737.37,0.0,0.94465,3e-05,8.78201]
[1776436428105,43.89,77746.61,0.0,0.94494,3e-05,8.74574]
[1776436429112,43.89,77749.6,0.0,0.94504,3e-05,8.7342]
[1776436434148,43.89,77751.84,0.0,0.9451,3e-05,8.72663]
[1776436436162,43.89,77756.97,0.0,0.94526,3e-05,8.70697]
[1776436438176,43.89,77750.85,0.0,0.94506,3e-05,8.73158]
[1776436442204,43.9,77734.37,0.0,0.94452,3e-05,8.79746]
[1776436443448,43.9,77734.37,0.0,0.94452,3e-05,8.79746]
[1776436443481,43.9,77733.44,0.0,0.94449,3e-05,8.80125]
[1776436443693,43.9,77733.44,0.0,0.94449,3e-05,8.80125]
[1776436444897,43.9,77736.61,0.0,0.94459,3e-05,8.78883]
[1776436444938,43.9,77736.61,0.0,0.94459,3e-05,8.78883]
[1776436448246,43.9,77725.54,0.0,0.94423,3e-05,8.83306]
[1776436451825,43.9,77726.69,0.0,0.94426,3e-05,8.82867]
[1776436451940,43.9,77726.69,0.0,0.94426,3e-05,8.82867]
[1776436452275,43.9,77726.98,0.0,0.94427,3e-05,8.82759]
[1776436454289,43.9,77743.01,0.0,0.94479,3e-05,8.76434]
[1776436455297,43.9,77754.6,0.0,0.94517,3e-05,8.71887]
[1776436456304,43.9,77757.36,0.0,0.94525,3e-05,8.70826]
[1776436459217,43.9,77758.27,0.0,0.94528,3e-05,8.70518]
[1776436459436,43.9,77758.27,0.0,0.94528,3e-05,8.70518]
[1776436460800,43.9,77759.58,0.0,0.94532,3e-05,8.70053]
[1776436464323,43.9,77764.92,0.0,0.94548,3e-05,8.68034]
[1776436464359,43.9,77771.28,0.0,0.94568,3e-05,8.6557]
[1776436465367,43.9,77779.4,0.0,0.94594,3e-05,8.62427]
[1776436470402,43.91,77784.08,0.0,0.94607,3e-05,8.60782]
[1776436473426,43.91,77785.35,0.0,0.94612,3e-05,8.6013]
[1776436476448,43.91,77790.06,0.0,0.94626,3e-05,8.58424]
[1776436479954,43.92,77789.5,0.0,0.94623,3e-05,8.58779]
[1776436480477,43.92,77811.55,0.0,0.94692,3e-05,8.50265]
[1776436481488,43.92,77816.61,0.0,0.94707,3e-05,8.48368]
[1776436483649,43.92,77817.87,0.0,0.94711,3e-05,8.47914]
[1776436484507,43.92,77812.16,0.0,0.94693,3e-05,8.50138]
[1776436489221,43.92,77810.49,0.0,0.94687,3e-05,8.50836]
[1776436489437,43.92,77810.49,0.0,0.94687,3e-05,8.50836]
[1776436491562,43.92,77791.7,0.0,0.94627,3e-05,8.58251]
[1776436492058,43.92,77791.7,0.0,0.94627,3e-05,8.58251]
[1776436492563,43.92,77800.32,0.0,0.94654,3e-05,8.54946]
[1776436495586,43.93,77797.01,0.0,0.94642,3e-05,8.56384]
[1776436496104,43.93,77797.01,0.0,0.94642,3e-05,8.56384]
[1776436496665,43.93,77797.01,0.0,0.94642,3e-05,8.56384]
[1776436498619,43.93,77813.59,0.0,0.94693,3e-05,8.50103]
[1776436500594,43.93,77812.89,0.0,0.94691,3e-05,8.50423]
[1776436500640,43.93,77814.65,0.0,0.94696,3e-05,8.49802]
[1776436504663,43.95,77808.08,0.0,0.94669,3e-05,8.5311]
[1776436505670,43.96,77772.72,0.0,0.94553,3e-05,8.67447]
[1776436506677,43.98,77767.77,0.0,0.94529,3e-05,8.70324]
[1776436507684,43.98,77762.37,0.0,0.94512,3e-05,8.72513]
[1776436509698,43.98,77753.18,0.0,0.94481,3e-05,8.76255]
[1776436510839,43.98,77753.18,0.0,0.94481,3e-05,8.76255]
[1776436511712,43.98,77737.05,0.0,0.94428,3e-05,8.82737]
[1776436514654,43.99,77734.49,0.0,0.94419,3e-05,8.83804]
[1776436514667,43.99,77727.82,0.0,0.94396,3e-05,8.86536]
[1776436514733,43.99,77732.62,0.0,0.94412,3e-05,8.84635]
[1776436515740,43.99,77741.42,0.0,0.9444,3e-05,8.81195]
[1776436517753,43.99,77737.99,0.0,0.94429,3e-05,8.82641]
[1776436520775,43.99,77732.57,0.0,0.9441,3e-05,8.84924]
[1776436521782,43.99,77727.64,0.0,0.94393,3e-05,8.86919]
[1776436523799,43.99,77722.89,0.0,0.94377,3e-05,8.88882]
[1776436524806,44.0,77716.63,0.0,0.94356,3e-05,8.91405]
[1776436526820,44.0,77728.48,0.0,0.94395,3e-05,8.86765]
[1776436527828,44.0,77735.77,0.0,0.94418,3e-05,8.83945]
[1776436530178,44.0,77734.77,0.0,0.94414,3e-05,8.84428]
[1776436533870,44.0,77748.49,0.0,0.94459,3e-05,8.78892]
[1776436534879,44.0,77748.85,0.0,0.9446,3e-05,8.78801]
[1776436535885,44.01,77739.52,0.0,0.94429,3e-05,8.82534]
[1776436536892,44.01,77731.3,0.0,0.94402,3e-05,8.8583]
[1776436537899,44.01,77737.16,0.0,0.94421,3e-05,8.83551]
[1776436539068,44.01,77737.16,0.0,0.94421,3e-05,8.83551]
[1776436539194,44.01,77737.16,0.0,0.94421,3e-05,8.83551]
[1776436539296,44.01,77740.51,0.0,0.94431,3e-05,8.82269]
[1776436540920,44.01,77747.29,0.0,0.94452,3e-05,8.79685]
[1776436541960,44.01,77747.29,0.0,0.94452,3e-05,8.79685]
[1776436542195,44.01,77747.29,0.0,0.94452,3e-05,8.79685]
[1776436544752,44.01,77746.63,0.0,0.94449,3e-05,8.80092]
[1776436544945,44.01,77746.63,0.0,0.94449,3e-05,8.80092]
[1776436544948,44.01,77745.87,0.0,0.94446,3e-05,8.80439]
[1776436545773,44.01,77745.87,0.0,0.94446,3e-05,8.80439]
[1776436545934,44.01,77745.87,0.0,0.94446,3e-05,8.80439]
[1776436550991,44.02,77743.31,0.0,0.94436,3e-05,8.81722]
[1776436551998,44.02,77733.63,0.0,0.94404,3e-05,8.85592]
[1776436553917,44.02,77732.33,0.0,0.944,3e-05,8.86106]
[1776436553939,44.02,77732.33,0.0,0.944,3e-05,8.86106]
[1776436554014,44.02,77734.89,0.0,0.94408,3e-05,8.8513]
[1776436555408,44.02,77734.89,0.0,0.94408,3e-05,8.8513]
[1776436555442,44.02,77734.89,0.0,0.94408,3e-05,8.8513]
[1776436560056,44.03,77720.79,0.0,0.94359,3e-05,8.90984]
[1776436561063,44.03,77717.7,0.0,0.94349,3e-05,8.9224]
[1776436562601,44.03,77717.7,0.0,0.94349,3e-05,8.9224]
[1776436562700,44.03,77717.7,0.0,0.94349,3e-05,8.9224]
[1776436562702,44.03,77715.92,0.0,0.94343,3e-05,8.92974]
[1776436565344,44.03,77713.6,0.0,0.94335,3e-05,8.93948]
[1776436565438,44.03,77713.6,0.0,0.94335,3e-05,8.93948]
[1776436567105,44.03,77721.73,0.0,0.94361,3e-05,8.9079]
[1776436568112,44.03,77736.26,0.0,0.94408,3e-05,8.85061]
[1776436569119,44.03,77747.91,0.0,0.94446,3e-05,8.80498]
[1776436570126,44.03,77765.33,0.0,0.94502,3e-05,8.73692]
[1776436571133,44.03,77771.33,0.0,0.94521,3e-05,8.71357]
[1776436573150,44.03,77778.37,0.0,0.94543,3e-05,8.68645]
[1776436577178,44.04,77784.7,0.0,0.94562,3e-05,8.6628]
[1776436578185,44.04,77789.41,0.0,0.94577,3e-05,8.64472]
[1776436579194,44.04,77795.96,0.0,0.94598,3e-05,8.61921]
[1776436580199,44.04,77794.88,0.0,0.94594,3e-05,8.62412]
[1776436585234,44.04,77799.44,0.0,0.94607,3e-05,8.6082]
[1776436587248,44.04,77809.99,0.0,0.9464,3e-05,8.56804]
[1776436588255,44.04,77815.11,0.0,0.94655,3e-05,8.54866]
[1776436589585,44.04,77815.11,0.0,0.94655,3e-05,8.54866]
[1776436593514,44.05,77815.76,0.0,0.94658,3e-05,8.54526]
[1776436597318,44.05,77820.7,0.0,0.94671,3e-05,8.52851]
[1776436599450,44.05,77822.92,0.0,0.94678,3e-05,8.52044]
[1776436599716,44.05,77822.92,0.0,0.94678,3e-05,8.52044]
[1776436603982,44.06,77821.34,0.0,0.94671,3e-05,8.52913]
[1776436604191,44.06,77821.34,0.0,0.94671,3e-05,8.52913]
[1776436604370,44.06,77821.03,0.0,0.94669,3e-05,8.53083]
[1776436605027,44.06,77821.03,0.0,0.94669,3e-05,8.53083]
[1776436608700,44.06,77822.95,0.0,0.94674,3e-05,8.5249]
[1776436609332,44.06,77825.74,0.0,0.94683,3e-05,8.51463]
[1776436609442,44.06,77825.74,0.0,0.94683,3e-05,8.51463]
[1776436609487,44.07,77822.69,0.0,0.94673,3e-05,8.52693]
[1776436614925,44.07,77825.81,0.0,0.9468,3e-05,8.51736]
[1776436614935,44.07,77825.81,0.0,0.9468,3e-05,8.51736]
[1776436620493,44.08,77839.25,0.0,0.9472,3e-05,8.46883]
[1776436621499,44.08,77846.38,0.0,0.94741,3e-05,8.44204]
[1776436623514,44.08,77849.16,0.0,0.94749,3e-05,8.43269]
[1776436625704,44.08,77849.97,0.0,0.94751,3e-05,8.43025]
[1776436625778,44.08,77844.39,0.0,0.94733,3e-05,8.45233]
[1776436626535,44.08,77833.35,0.0,0.94698,3e-05,8.49543]
[1776436627546,44.09,77832.59,0.0,0.94695,3e-05,8.49891]
[1776436629606,44.09,77831.87,0.0,0.94693,3e-05,8.50224]
[1776436630568,44.09,77839.82,0.0,0.94717,3e-05,8.47274]
[1776436631574,44.09,77852.26,0.0,0.94755,3e-05,8.42558]
[1776436632581,44.09,77859.08,0.0,0.94775,3e-05,8.40014]
[1776436632847,44.09,77859.08,0.0,0.94775,3e-05,8.40014]
[1776436633588,44.09,77864.85,0.0,0.94792,3e-05,8.37881]
[1776436635605,44.09,77869.32,0.0,0.94806,3e-05,8.36251]
[1776436636613,44.1,77874.49,0.0,0.9482,3e-05,8.34436]
[1776436636910,44.1,77874.49,0.0,0.9482,3e-05,8.34436]
[1776436637622,44.1,77883.8,0.0,0.94848,3e-05,8.3093]
[1776436638628,44.1,77888.34,0.0,0.94862,3e-05,8.29247]
[1776436639635,44.1,77893.21,0.0,0.94876,3e-05,8.27445]
[1776436644670,44.11,77891.7,0.0,0.9487,3e-05,8.2825]
[1776436649705,44.11,77889.1,0.0,0.9486,3e-05,8.29458]
[1776436651773,44.11,77888.11,0.0,0.94857,3e-05,8.29876]
[1776436651794,44.11,77888.67,0.0,0.9486,3e-05,8.29428]
[1776436651940,44.11,77888.67,0.0,0.9486,3e-05,8.29428]
[1776436653610,44.11,77889.55,0.0,0.94862,3e-05,8.29137]
[1776436653703,44.11,77889.55,0.0,0.94862,3e-05,8.29137]
[1776436653735,44.11,77884.69,0.0,0.94847,3e-05,8.31024]
[1776436655749,44.13,77865.98,0.0,0.94783,3e-05,8.39083]
[1776436656756,44.13,77859.49,0.0,0.94762,3e-05,8.41636]
[1776436660776,44.14,77857.02,0.0,0.94753,3e-05,8.42786]
[1776436660784,44.14,77856.64,0.0,0.94751,3e-05,8.42998]
[1776436660944,44.14,77856.64,0.0,0.94751,3e-05,8.42998]
[1776436661791,44.14,77852.19,0.0,0.94737,3e-05,8.4477]
[1776436662798,44.14,77847.72,0.0,0.94722,3e-05,8.46549]
[1776436666826,44.15,77832.46,0.0,0.94673,3e-05,8.52659]
[1776436667833,44.15,77825.12,0.0,0.94649,3e-05,8.55582]
[1776436669848,44.15,77823.2,0.0,0.94642,3e-05,8.56492]
[1776436670855,44.15,77835.45,0.0,0.9468,3e-05,8.51847]
[1776436671861,44.16,77840.25,0.0,0.94694,3e-05,8.5009]
[1776436676266,44.16,77837.44,0.0,0.94684,3e-05,8.5137]
[1776436676439,44.16,77837.44,0.0,0.94684,3e-05,8.5137]
[1776436676541,44.16,77843.92,0.0,0.94703,3e-05,8.4898]
[1776436678910,44.18,77849.3,0.0,0.94711,3e-05,8.48005]
[1776436681931,44.21,77850.85,0.0,0.94707,3e-05,8.48603]
[1776436682938,44.22,77860.78,0.0,0.94733,3e-05,8.45343]
[1776436683945,44.22,77873.41,0.0,0.94772,3e-05,8.40571]
[1776436684952,44.22,77878.87,0.0,0.94788,3e-05,8.3855]
[1776436685959,44.22,77879.8,0.0,0.9479,3e-05,8.38263]
[1776436687976,44.23,77884.86,0.0,0.94805,3e-05,8.36479]
[1776436690623,44.23,77886.14,0.0,0.94808,3e-05,8.36064]
[1776436693011,44.25,77878.34,0.0,0.94776,3e-05,8.39996]
[1776436694354,44.25,77878.34,0.0,0.94776,3e-05,8.39996]
[1776436694395,44.25,77880.07,0.0,0.94781,3e-05,8.39476]
[1776436696032,44.25,77862.11,0.0,0.94725,3e-05,8.46402]
[1776436698046,44.25,77862.11,0.0,0.94724,3e-05,8.46528]
[1776436700060,44.26,77866.91,0.0,0.94738,3e-05,8.44804]
[1776436702143,44.26,77866.29,0.0,0.94735,3e-05,8.45159]
[1776436702192,44.26,77866.29,0.0,0.94735,3e-05,8.45159]
[1776436707132,44.27,77883.63,0.0,0.94786,3e-05,8.38841]
[1776436708139,44.27,77887.34,0.0,0.94797,3e-05,8.37452]
[1776436709116,44.27,77887.34,0.0,0.94797,3e-05,8.37452]
[1776436709149,44.27,77892.84,0.0,0.94814,3e-05,8.35386]
[1776436710155,44.27,77898.5,0.0,0.94831,3e-05,8.33267]
[1776436713179,44.27,77897.07,0.0,0.94827,3e-05,8.33682]
[1776436719218,44.28,77906.46,0.0,0.94851,3e-05,8.30655]
[1776436720225,44.28,77909.65,0.0,0.94861,3e-05,8.29484]
[1776436725265,44.29,77904.28,0.0,0.9484,3e-05,8.32023]
[1776436726272,44.31,77898.43,0.0,0.94816,3e-05,8.35023]
[1776436727279,44.31,77879.93,0.0,0.94759,3e-05,8.42129]
[1776436728286,44.31,77881.96,0.0,0.94765,3e-05,8.41418]
[1776436729293,44.31,77898.56,0.0,0.94816,3e-05,8.35128]
[1776436730300,44.31,77892.94,0.0,0.94798,3e-05,8.37288]
[1776436731306,44.31,77887.73,0.0,0.94782,3e-05,8.39291]
[1776436732262,44.31,77887.73,0.0,0.94782,3e-05,8.39291]
[1776436732438,44.31,77887.73,0.0,0.94782,3e-05,8.39291]
[1776436732539,44.31,77888.34,0.0,0.94784,3e-05,8.39126]
[1776436733572,44.31,77888.34,0.0,0.94784,3e-05,8.39126]
[1776436733704,44.31,77888.34,0.0,0.94784,3e-05,8.39126]
[1776436739150,44.32,77883.63,0.0,0.94766,3e-05,8.41313]
[1776436739195,44.32,77883.63,0.0,0.94766,3e-05,8.41313]
[1776436739363,44.32,77883.3,0.0,0.94764,3e-05,8.41502]
[1776436741105,44.32,77881.65,0.0,0.94759,3e-05,8.42192]
[1776436741193,44.32,77881.65,0.0,0.94759,3e-05,8.42192]
[1776436742386,44.33,77870.96,0.0,0.94726,3e-05,8.46333]
[1776436743804,44.33,77870.96,0.0,0.94726,3e-05,8.46333]
[1776436743910,44.33,77856.68,0.0,0.9468,3e-05,8.51957]
[1776436744400,44.33,77838.63,0.0,0.94624,3e-05,8.589]
[1776436745407,44.33,77833.27,0.0,0.94606,3e-05,8.61053]
[1776436746414,44.33,77832.9,0.0,0.94604,3e-05,8.61336]
[1776436747869,44.33,77832.9,0.0,0.94604,3e-05,8.61336]
[1776436749435,44.34,77838.16,0.0,0.94619,3e-05,8.59507]
[1776436753464,44.34,77843.18,0.0,0.94632,3e-05,8.57847]
[1776436757492,44.35,77848.83,0.0,0.94648,3e-05,8.55877]
[1776436758499,44.35,77855.33,0.0,0.94668,3e-05,8.53414]
[1776436759190,44.35,77855.33,0.0,0.94668,3e-05,8.53414]
[1776436759436,44.35,77855.33,0.0,0.94668,3e-05,8.53414]
[1776436759506,44.35,77856.87,0.0,0.94673,3e-05,8.52862]
[1776436760191,44.35,77856.87,0.0,0.94673,3e-05,8.52862]
[1776436760436,44.35,77856.87,0.0,0.94673,3e-05,8.52862]
[1776436763534,44.35,77876.48,0.0,0.94732,3e-05,8.45521]
[1776436764541,44.35,77881.73,0.0,0.94748,3e-05,8.43572]
[1776436766555,44.36,77887.24,0.0,0.94764,3e-05,8.41586]
[1776436767562,44.36,77892.14,0.0,0.94779,3e-05,8.39782]
[1776436768569,44.36,77897.04,0.0,0.94794,3e-05,8.37937]
[1776436770583,44.36,77902.96,0.0,0.94811,3e-05,8.35732]
[1776436773604,44.36,77907.82,0.0,0.94827,3e-05,8.33683]
[1776436777144,44.36,77906.55,0.0,0.94822,3e-05,8.34374]
[1776436777211,44.36,77906.55,0.0,0.94822,3e-05,8.34374]
[1776436777632,44.37,77906.58,0.0,0.94821,3e-05,8.34431]
[1776436778400,44.37,77906.58,0.0,0.94821,3e-05,8.34431]
[1776436778437,44.37,77906.58,0.0,0.94821,3e-05,8.34431]
[1776436782705,44.37,77905.86,0.0,0.94817,3e-05,8.34974]
[1776436783676,44.37,77893.78,0.0,0.94779,3e-05,8.39687]
[1776436784684,44.38,77893.98,0.0,0.94779,3e-05,8.39669]
[1776436786662,44.38,77897.98,0.0,0.94791,3e-05,8.38208]
[1776436790726,44.43,77903.77,0.0,0.94789,3e-05,8.38479]
[1776436791733,44.44,77908.68,0.0,0.948,3e-05,8.37201]
[1776436794754,44.48,77919.36,0.0,0.94818,3e-05,8.34948]
[1776436795761,44.48,77922.86,0.0,0.94828,3e-05,8.33692]
[1776436800796,44.51,77924.74,0.0,0.94822,3e-05,8.34497]
[1776436803503,44.51,77925.86,0.0,0.94824,3e-05,8.34206]
[1776436803701,44.51,77925.86,0.0,0.94824,3e-05,8.34206]
[1776436803817,44.51,77926.47,0.0,0.94826,3e-05,8.34043]
[1776436806022,44.52,77928.41,0.0,0.94831,3e-05,8.33448]
[1776436806213,44.52,77928.41,0.0,0.94831,3e-05,8.33448]
[1776436806838,44.52,77941.03,0.0,0.94869,3e-05,8.28701]
[1776436807240,44.52,77941.03,0.0,0.94869,3e-05,8.28701]
[1776436808858,44.52,77936.22,0.0,0.94853,3e-05,8.30682]
[1776436809865,44.52,77923.46,0.0,0.94814,3e-05,8.35562]
[1776436810335,44.52,77923.46,0.0,0.94814,3e-05,8.35562]
[1776436810872,44.52,77921.71,0.0,0.94808,3e-05,8.36287]
[1776436815914,44.53,77918.98,0.0,0.94797,3e-05,8.3763]
[1776436816921,44.53,77939.55,0.0,0.94859,3e-05,8.29897]
[1776436817928,44.53,77949.24,0.0,0.94888,3e-05,8.2629]
[1776436818935,44.53,77952.17,0.0,0.94897,3e-05,8.25228]
[1776436822963,44.53,77963.09,0.0,0.94928,3e-05,8.213]
[1776436824977,44.55,77966.78,0.0,0.94932,3e-05,8.20801]
[1776436830012,44.59,77962.88,0.0,0.94907,3e-05,8.24024]
[1776436831019,44.6,77956.62,0.0,0.94887,3e-05,8.2647]
[1776436833034,44.6,77963.26,0.0,0.94906,3e-05,8.24056]
[1776436835048,44.61,77967.0,0.0,0.94911,3e-05,8.23431]
[1776436837062,44.62,77960.1,0.0,0.94887,3e-05,8.26436]
[1776436839831,44.62,77958.83,0.0,0.94883,3e-05,8.26945]
[1776436839942,44.62,77958.83,0.0,0.94883,3e-05,8.26945]
[1776436840042,44.62,77955.69,0.0,0.94873,3e-05,8.28185]
[1776436842331,44.63,77956.45,0.0,0.94875,3e-05,8.27934]
[1776436842438,44.63,77956.45,0.0,0.94875,3e-05,8.27934]
[1776436845118,44.63,77952.02,0.0,0.94861,3e-05,8.29723]
[1776436846325,44.63,77952.02,0.0,0.94861,3e-05,8.29723]
[1776436847136,44.63,77959.26,0.0,0.94882,3e-05,8.27072]
[1776436850235,44.63,77962.55,0.0,0.94892,3e-05,8.25911]
[1776436850298,44.63,77940.26,0.0,0.94825,3e-05,8.34265]
[1776436851370,44.63,77935.33,0.0,0.94809,3e-05,8.36156]
[1776436852182,44.63,77939.56,0.0,0.94822,3e-05,8.34605]
[1776436853189,44.63,77945.24,0.0,0.94839,3e-05,8.32538]
[1776436857497,44.64,77945.89,0.0,0.94839,3e-05,8.32459]
[1776436857716,44.64,77945.89,0.0,0.94839,3e-05,8.32459]
[1776436857740,44.64,77939.28,0.0,0.94819,3e-05,8.35013]
[1776436858224,44.64,77935.17,0.0,0.94806,3e-05,8.36625]
[1776436859230,44.64,77941.03,0.0,0.94823,3e-05,8.34483]
[1776436860238,44.64,77945.62,0.0,0.94836,3e-05,8.32825]
[1776436861246,44.64,77950.91,0.0,0.94852,3e-05,8.30863]
[1776436862253,44.64,77961.44,0.0,0.94883,3e-05,8.26947]
[1776436863260,44.64,77964.0,0.0,0.94891,3e-05,8.26023]
[1776436868295,44.65,77965.32,0.0,0.94893,3e-05,8.257]
[1776436872680,44.65,77962.44,0.0,0.94884,3e-05,8.26878]
[1776436872766,44.65,77960.87,0.0,0.94879,3e-05,8.27497]
[1776436875171,44.65,77957.76,0.0,0.9487,3e-05,8.28638]
[1776436875195,44.65,77957.76,0.0,0.9487,3e-05,8.28638]
[1776436876471,44.65,77958.03,0.0,0.94871,3e-05,8.28524]
[1776436876532,44.65,77959.12,0.0,0.94874,3e-05,8.28104]
[1776436877362,44.65,77968.14,0.0,0.94901,3e-05,8.24723]
[1776436878366,44.65,77970.1,0.0,0.94907,3e-05,8.23986]
[1776436880660,44.65,77972.19,0.0,0.94913,3e-05,8.23202]
[1776436880697,44.65,77972.19,0.0,0.94913,3e-05,8.23202]
[1776436880761,44.65,77973.19,0.0,0.94917,3e-05,8.22794]
[1776436882394,44.65,77977.23,0.0,0.94929,3e-05,8.21248]
[1776436887410,44.65,77976.92,0.0,0.94928,3e-05,8.21359]
[1776436888440,44.65,77977.51,0.0,0.9493,3e-05,8.21138]
[1776436888542,44.65,77978.33,0.0,0.94932,3e-05,8.20831]
[1776436889121,44.65,77978.33,0.0,0.94932,3e-05,8.20831]
[1776436889192,44.65,77978.33,0.0,0.94932,3e-05,8.20831]
[1776436891458,44.65,77972.85,0.0,0.94918,3e-05,8.22589]
[1776436893623,44.65,77972.98,0.0,0.94918,3e-05,8.22535]
[1776436893697,44.65,77972.98,0.0,0.94918,3e-05,8.22535]
[1776436893794,44.65,77976.53,0.0,0.94929,3e-05,8.21209]
[1776436895108,44.65,77976.53,0.0,0.94929,3e-05,8.21209]
[1776436895197,44.65,77978.08,0.0,0.94933,3e-05,8.2063]
[1776436896437,44.65,77978.03,0.0,0.94933,3e-05,8.20647]
[1776436896494,44.65,77977.36,0.0,0.94931,3e-05,8.20894]
[1776436899675,44.65,77978.45,0.0,0.94934,3e-05,8.20485]
[1776436899707,44.65,77978.45,0.0,0.94934,3e-05,8.20485]
[1776436899774,44.65,77977.55,0.0,0.94932,3e-05,8.20817]
[1776436900925,44.65,77977.55,0.0,0.94932,3e-05,8.20817]
[1776436900940,44.65,77977.55,0.0,0.94932,3e-05,8.20817]
[1776436901510,44.65,77976.96,0.0,0.9493,3e-05,8.21031]
[1776436901630,44.65,77978.05,0.0,0.94933,3e-05,8.20626]
[1776436902542,44.65,77986.29,0.0,0.94958,3e-05,8.17564]
[1776436903545,44.65,77989.81,0.0,0.94968,3e-05,8.16259]
[1776436904552,44.65,77996.7,0.0,0.94988,3e-05,8.13712]
[1776436905402,44.65,77996.7,0.0,0.94988,3e-05,8.13712]
[1776436905559,44.65,78000.99,0.0,0.95001,3e-05,8.12135]
[1776436907274,44.65,78001.27,0.0,0.95002,3e-05,8.12044]
[1776436907573,44.65,78001.9,0.0,0.95003,3e-05,8.11824]
[1776436911204,44.65,77999.87,0.0,0.94997,3e-05,8.12612]
[1776436911601,44.65,78001.48,0.0,0.95002,3e-05,8.12029]
[1776436916636,44.65,78002.6,0.0,0.95004,3e-05,8.11687]
[1776436918650,44.65,78007.07,0.0,0.95017,3e-05,8.1007]
[1776436923733,44.65,78005.62,0.0,0.95012,3e-05,8.10697]
[1776436924382,44.65,78005.62,0.0,0.95012,3e-05,8.10697]
[1776436924437,44.65,78005.62,0.0,0.95012,3e-05,8.10697]
[1776436924717,44.65,78006.65,0.0,0.95015,3e-05,8.10335]
[1776436926324,44.65,78007.08,0.0,0.95016,3e-05,8.10194]
[1776436926442,44.65,78007.08,0.0,0.95016,3e-05,8.10194]
[1776436928751,44.66,78012.24,0.0,0.95031,3e-05,8.08351]
[1776436929758,44.66,78018.61,0.0,0.95049,3e-05,8.06027]
[1776436930684,44.66,78018.61,0.0,0.95049,3e-05,8.06027]
[1776436930936,44.66,78018.61,0.0,0.95049,3e-05,8.06027]
[1776436930968,44.66,78018.43,0.0,0.95049,3e-05,8.06119]
[1776436933265,44.66,78015.33,0.0,0.95039,3e-05,8.07307]
[1776436933809,44.66,78022.17,0.0,0.95059,3e-05,8.04815]
[1776436936934,44.66,78024.51,0.0,0.95065,3e-05,8.04011]
[1776436937006,44.66,78024.83,0.0,0.95066,3e-05,8.03922]
[1776436939843,44.66,78022.69,0.0,0.95059,3e-05,8.04765]
[1776436939869,44.66,78036.28,0.0,0.95098,3e-05,7.9981]
[1776436940885,44.66,78048.79,0.0,0.95134,3e-05,7.95243]
[1776436941893,44.66,78050.36,0.0,0.95138,3e-05,7.94741]
[1776436943543,44.66,78052.09,0.0,0.95143,3e-05,7.94155]
[1776436943907,44.66,78051.59,0.0,0.95141,3e-05,7.94383]
[1776436948942,44.67,78053.23,0.0,0.95144,3e-05,7.94012]
[1776436953419,44.67,78051.34,0.0,0.95139,3e-05,7.94607]
[1776436953977,44.67,78057.53,0.0,0.95156,3e-05,7.924]
[1776436954984,44.67,78053.69,0.0,0.95145,3e-05,7.93845]
[1776436956998,44.68,78043.96,0.0,0.95116,3e-05,7.97483]
[1776436957361,44.68,78043.96,0.0,0.95116,3e-05,7.97483]
[1776436958005,44.68,78039.03,0.0,0.95102,3e-05,7.99325]
[1776436959012,44.68,78034.87,0.0,0.9509,3e-05,8.00884]
[1776436964046,44.68,78036.27,0.0,0.95093,3e-05,8.00495]
[1776436965065,44.68,78043.5,0.0,0.95114,3e-05,7.97839]
[1776436967080,44.68,78043.59,0.0,0.95114,3e-05,7.9779]
[1776436967774,44.68,78043.59,0.0,0.95114,3e-05,7.9779]
[1776436967943,44.68,78043.59,0.0,0.95114,3e-05,7.9779]
[1776436968091,44.68,78044.15,0.0,0.95116,3e-05,7.97577]
[1776436969096,44.68,78048.38,0.0,0.95128,3e-05,7.96026]
[1776436970103,44.68,78052.37,0.0,0.95139,3e-05,7.94567]
[1776436970390,44.68,78052.37,0.0,0.95139,3e-05,7.94567]
[1776436970442,44.68,78052.37,0.0,0.95139,3e-05,7.94567]
[1776436973835,44.68,78053.73,0.0,0.95143,3e-05,7.94064]
[1776436973943,44.68,78053.73,0.0,0.95143,3e-05,7.94064]
[1776436976621,44.68,78054.61,0.0,0.95146,3e-05,7.93738]
[1776436976689,44.68,78054.61,0.0,0.95146,3e-05,7.93738]
[1776436977155,44.68,78054.43,0.0,0.95145,3e-05,7.93802]
[1776436978031,44.68,78054.43,0.0,0.95145,3e-05,7.93802]
[1776436978195,44.68,78054.43,0.0,0.95145,3e-05,7.93802]
[1776436980176,44.68,78064.93,0.0,0.95175,3e-05,7.89983]
[1776436981183,44.68,78065.66,0.0,0.95177,3e-05,7.89724]
[1776436982468,44.68,78065.16,0.0,0.95176,3e-05,7.89911]
[1776436982693,44.68,78065.16,0.0,0.95176,3e-05,7.89911]
[1776436983197,44.68,78064.76,0.0,0.95175,3e-05,7.90062]
[1776436984204,44.68,78069.49,0.0,0.95188,3e-05,7.88353]
[1776436985218,44.68,78078.09,0.0,0.95212,3e-05,7.8525]
[1776436986225,44.68,78084.04,0.0,0.95229,3e-05,7.83067]
[1776436987232,44.68,78085.06,0.0,0.95232,3e-05,7.82713]
[1776436989246,44.68,78081.61,0.0,0.95223,3e-05,7.83951]
[1776436991260,44.68,78086.51,0.0,0.95236,3e-05,7.82218]
[1776436995289,44.68,78079.66,0.0,0.95216,3e-05,7.84765]
[1776436996295,44.68,78085.25,0.0,0.95232,3e-05,7.82766]
[1776436996494,44.68,78085.25,0.0,0.95232,3e-05,7.82766]
[1776436997302,44.68,78089.69,0.0,0.95244,3e-05,7.81182]
[1776436999315,44.68,78090.15,0.0,0.95245,3e-05,7.81056]
[1776437000533,44.68,78090.58,0.0,0.95246,3e-05,7.80923]
[1776437001330,44.68,78094.16,0.0,0.95256,3e-05,7.79656]
[1776437006365,44.68,78094.5,0.0,0.95258,3e-05,7.79478]
[1776437008020,44.68,78094.5,0.0,0.95258,3e-05,7.79478]
[1776437008201,44.68,78094.5,0.0,0.95258,3e-05,7.79478]
[1776437008301,44.68,78086.03,0.0,0.95234,3e-05,7.82531]
[1776437008381,44.68,78082.03,0.0,0.95222,3e-05,7.83974]
[1776437010394,44.68,78077.63,0.0,0.9521,3e-05,7.85598]
[1776437011401,44.68,78073.92,0.0,0.95201,3e-05,7.86682]
[1776437013078,44.68,78073.92,0.0,0.95201,3e-05,7.86682]
[1776437013202,44.68,78073.92,0.0,0.95201,3e-05,7.86682]
[1776437013296,44.68,78080.24,0.0,0.95218,3e-05,7.84421]
[1776437015430,44.69,78060.08,0.0,0.9516,3e-05,7.918]
[1776437016455,44.69,78060.08,0.0,0.9516,3e-05,7.918]
[1776437016581,44.69,78032.26,0.0,0.9508,3e-05,8.0201]
[1776437017499,44.69,77993.89,0.0,0.94968,3e-05,8.16193]
[1776437018511,44.69,77981.33,0.0,0.9493,3e-05,8.20888]
[1776437019768,44.69,77981.33,0.0,0.9493,3e-05,8.20888]
[1776437019784,44.69,77975.33,0.0,0.94912,3e-05,8.23218]
[1776437020529,44.69,77969.26,0.0,0.94894,3e-05,8.2548]
[1776437021673,44.69,77969.26,0.0,0.94894,3e-05,8.2548]
[1776437021695,44.69,77949.01,0.0,0.94832,3e-05,8.33134]
[1776437022541,44.69,77941.1,0.0,0.94808,3e-05,8.36129]
[1776437024556,44.69,77952.54,0.0,0.94843,3e-05,8.31854]
[1776437025752,44.69,77952.54,0.0,0.94843,3e-05,8.31854]
[1776437025827,44.7,77949.79,0.0,0.94834,3e-05,8.3293]
[1776437026525,44.7,77949.79,0.0,0.94834,3e-05,8.3293]
[1776437026570,44.7,77931.29,0.0,0.94778,3e-05,8.39888]
[1776437027577,44.7,77924.96,0.0,0.94759,3e-05,8.42314]
[1776437030242,44.7,77922.93,0.0,0.94752,3e-05,8.43081]
[1776437030339,44.7,77930.5,0.0,0.94775,3e-05,8.40238]
[1776437031604,44.7,77922.08,0.0,0.94749,3e-05,8.43439]
[1776437033817,44.7,77922.57,0.0,0.94751,3e-05,8.4326]
[1776437033830,44.7,77919.68,0.0,0.94742,3e-05,8.44353]
[1776437034635,44.7,77883.25,0.0,0.9463,3e-05,8.58211]
[1776437036649,44.7,77886.21,0.0,0.94639,3e-05,8.57046]
[1776437037556,44.7,77886.21,0.0,0.94639,3e-05,8.57046]
[1776437037657,44.7,77898.35,0.0,0.94677,3e-05,8.52401]
[1776437038666,44.7,77902.12,0.0,0.94689,3e-05,8.50967]
[1776437039674,44.7,77903.86,0.0,0.94694,3e-05,8.50289]
[1776437040680,44.7,77913.51,0.0,0.94724,3e-05,8.4662]
[1776437041687,44.7,77918.85,0.0,0.9474,3e-05,8.44598]
[1776437045717,44.7,77926.62,0.0,0.94764,3e-05,8.41678]
[1776437046723,44.7,77935.96,0.0,0.94792,3e-05,8.38164]
[1776437047731,44.7,77944.28,0.0,0.94817,3e-05,8.35049]
[1776437049746,44.7,77930.35,0.0,0.94775,3e-05,8.40332]
[1776437050753,44.7,77929.61,0.0,0.94772,3e-05,8.40622]
[1776437052767,44.7,77924.83,0.0,0.94758,3e-05,8.42447]
[1776437053774,44.7,77902.18,0.0,0.94688,3e-05,8.51038]
[1776437054781,44.7,77902.05,0.0,0.94688,3e-05,8.51081]
[1776437058810,44.7,77911.67,0.0,0.94718,3e-05,8.47313]
[1776437059816,44.69,77915.66,0.0,0.94731,3e-05,8.45758]
[1776437061830,44.69,77911.3,0.0,0.94718,3e-05,8.47329]
[1776437063844,44.69,77903.64,0.0,0.94695,3e-05,8.5015]
[1776437065860,44.69,77901.67,0.0,0.9469,3e-05,8.50802]
[1776437067874,44.69,77908.54,0.0,0.94712,3e-05,8.48093]
[1776437068881,44.69,77916.37,0.0,0.94736,3e-05,8.45081]
[1776437070895,44.68,77925.61,0.0,0.94765,3e-05,8.4151]
[1776437072587,44.68,77927.62,0.0,0.94773,3e-05,8.40439]
[1776437072909,44.68,77929.37,0.0,0.94778,3e-05,8.39747]
[1776437074458,44.68,77928.49,0.0,0.94776,3e-05,8.40049]
[1776437075351,44.68,77928.49,0.0,0.94776,3e-05,8.40049]
[1776437074925,44.68,77927.61,0.0,0.94774,3e-05,8.40351]
[1776437075932,44.68,77953.01,0.0,0.9485,3e-05,8.308]
[1776437076939,44.68,77963.08,0.0,0.94881,3e-05,8.26987]
[1776437077946,44.68,77966.68,0.0,0.94892,3e-05,8.25634]
[1776437079147,44.68,77966.68,0.0,0.94892,3e-05,8.25634]
[1776437079208,44.68,77980.76,0.0,0.94934,3e-05,8.20384]
[1776437079960,44.68,77992.73,0.0,0.94969,3e-05,8.15945]
[1776437080967,44.68,77994.54,0.0,0.94974,3e-05,8.15284]
[1776437081974,44.68,77999.81,0.0,0.9499,3e-05,8.13344]
[1776437083988,44.68,77991.39,0.0,0.94965,3e-05,8.16485]
[1776437084740,44.68,77991.39,0.0,0.94965,3e-05,8.16485]
[1776437085003,44.68,77976.05,0.0,0.94919,3e-05,8.22182]
[1776437086002,44.68,77977.21,0.0,0.94923,3e-05,8.21756]
[1776437087009,44.68,77994.06,0.0,0.94972,3e-05,8.15501]
[1776437088016,44.68,78002.49,0.0,0.94997,3e-05,8.12394]
[1776437088711,44.68,78002.49,0.0,0.94997,3e-05,8.12394]
[1776437089023,44.68,78006.93,0.0,0.9501,3e-05,8.1077]
[1776437091037,44.68,77998.79,0.0,0.94986,3e-05,8.13811]
[1776437094058,44.68,78003.07,0.0,0.94998,3e-05,8.12272]
[1776437095065,44.68,78016.92,0.0,0.95038,3e-05,8.07183]
[1776437096072,44.68,78021.2,0.0,0.95051,3e-05,8.05635]
[1776437098086,44.69,78028.32,0.0,0.95071,3e-05,8.03078]
[1776437099093,44.69,78039.36,0.0,0.95103,3e-05,7.99069]
[1776437100105,44.69,78042.04,0.0,0.9511,3e-05,7.98129]
[1776437101109,44.69,78036.48,0.0,0.95094,3e-05,8.00201]
[1776437103124,44.69,78028.22,0.0,0.95069,3e-05,8.03299]
[1776437104131,44.69,78024.15,0.0,0.95057,3e-05,8.04824]
[1776437105144,44.69,78019.28,0.0,0.95043,3e-05,8.06642]
[1776437109491,44.69,78021.39,0.0,0.95048,3e-05,8.05944]
[1776437109225,44.69,78035.41,0.0,0.95089,3e-05,8.00831]
[1776437110176,44.69,78041.62,0.0,0.95106,3e-05,7.98597]
[1776437113210,44.7,78042.76,0.0,0.95109,3e-05,7.98261]
[1776437113259,44.7,78040.1,0.0,0.95101,3e-05,7.99272]
[1776437116228,44.7,78031.86,0.0,0.95076,3e-05,8.02398]
[1776437117235,44.7,78026.23,0.0,0.9506,3e-05,8.04495]
[1776437117742,44.7,78026.23,0.0,0.9506,3e-05,8.04495]
[1776437118242,44.7,78007.29,0.0,0.95005,3e-05,8.11463]
[1776437119249,44.7,77996.22,0.0,0.94972,3e-05,8.156]
[1776437120256,44.7,77994.12,0.0,0.94966,3e-05,8.16387]
[1776437121645,44.7,77991.88,0.0,0.94959,3e-05,8.17226]
[1776437122270,44.7,77995.62,0.0,0.9497,3e-05,8.15847]
[1776437123277,44.7,78000.66,0.0,0.94985,3e-05,8.13991]
[1776437124284,44.7,78007.81,0.0,0.95006,3e-05,8.11362]
[1776437125291,44.7,78018.66,0.0,0.95037,3e-05,8.07382]
[1776437126298,44.7,78023.5,0.0,0.95051,3e-05,8.05625]
[1776437129322,44.7,78020.23,0.0,0.95041,3e-05,8.06902]
[1776437130971,44.7,78021.09,0.0,0.95043,3e-05,8.06609]
[1776437131190,44.7,78021.09,0.0,0.95043,3e-05,8.06609]
[1776437131336,44.7,78024.56,0.0,0.95055,3e-05,8.05084]
[1776437132343,44.71,78020.29,0.0,0.95042,3e-05,8.06678]
[1776437134666,44.71,78020.45,0.0,0.95042,3e-05,8.06666]
[1776437134692,44.71,78020.45,0.0,0.95042,3e-05,8.06666]
[1776437136370,44.71,78013.98,0.0,0.95023,3e-05,8.09093]
[1776437138238,44.71,78012.43,0.0,0.95018,3e-05,8.09683]
[1776437138454,44.71,78012.43,0.0,0.95018,3e-05,8.09683]
[1776437138916,44.71,78011.97,0.0,0.95017,3e-05,8.09871]
[1776437139392,44.71,78001.79,0.0,0.94987,3e-05,8.13645]
[1776437140398,44.71,77995.94,0.0,0.9497,3e-05,8.1582]
[1776437142415,44.71,77999.34,0.0,0.94979,3e-05,8.14578]
[1776437142628,44.71,77999.34,0.0,0.94979,3e-05,8.14578]
[1776437143420,44.71,77995.1,0.0,0.94967,3e-05,8.16157]
[1776437144427,44.71,77988.75,0.0,0.94948,3e-05,8.18518]
[1776437145453,44.71,77978.05,0.0,0.94916,3e-05,8.22496]
[1776437145720,44.71,77978.05,0.0,0.94916,3e-05,8.22496]
[1776437146449,44.71,77967.74,0.0,0.94886,3e-05,8.26334]
[1776437147456,44.71,77966.21,0.0,0.94881,3e-05,8.26895]
[1776437149260,44.71,77965.08,0.0,0.94878,3e-05,8.27305]
[1776437149470,44.71,77966.63,0.0,0.94883,3e-05,8.26714]
[1776437151484,44.71,77960.28,0.0,0.94864,3e-05,8.29065]
[1776437153557,44.71,77944.47,0.0,0.94817,3e-05,8.34958]
[1776437154504,44.71,77932.6,0.0,0.94781,3e-05,8.39399]
[1776437155512,44.71,77927.01,0.0,0.94764,3e-05,8.41474]
[1776437157323,44.71,77927.82,0.0,0.94767,3e-05,8.41174]
[1776437157526,44.71,77930.54,0.0,0.94775,3e-05,8.40154]
[1776437158533,44.71,77937.93,0.0,0.94797,3e-05,8.37378]
[1776437163568,44.71,77937.14,0.0,0.94795,3e-05,8.3765]
[1776437166590,44.7,77945.38,0.0,0.9482,3e-05,8.34467]
[1776437169052,44.7,77945.02,0.0,0.9482,3e-05,8.34578]
[1776437169194,44.7,77945.02,0.0,0.9482,3e-05,8.34578]
[1776437169268,44.7,77941.04,0.0,0.94808,3e-05,8.36024]
[1776437170440,44.7,77941.04,0.0,0.94808,3e-05,8.36024]
[1776437170696,44.7,77942.02,0.0,0.94811,3e-05,8.35629]
[1776437171627,44.7,77933.59,0.0,0.94786,3e-05,8.38775]
[1776437172634,44.7,77922.49,0.0,0.94752,3e-05,8.42933]
[1776437173641,44.7,77901.44,0.0,0.94688,3e-05,8.50875]
[1776437174648,44.7,77897.98,0.0,0.94678,3e-05,8.52142]
[1776437175655,44.7,77888.72,0.0,0.9465,3e-05,8.55618]
[1776437176662,44.7,77885.38,0.0,0.9464,3e-05,8.56836]
[1776437178676,44.7,77891.15,0.0,0.94658,3e-05,8.54598]
[1776437180528,44.7,77891.15,0.0,0.94658,3e-05,8.54598]
[1776437179751,44.7,77901.77,0.0,0.94691,3e-05,8.50537]
[1776437180774,44.7,77875.6,0.0,0.9461,3e-05,8.60521]
[1776437181703,44.69,77871.86,0.0,0.94599,3e-05,8.61872]
[1776437182710,44.69,77862.76,0.0,0.9457,3e-05,8.65337]
[1776437183794,44.69,77862.76,0.0,0.9457,3e-05,8.65337]
[1776437183890,44.69,77853.26,0.0,0.94541,3e-05,8.68959]
[1776437184726,44.69,77832.94,0.0,0.94476,3e-05,8.76814]
[1776437185731,44.69,77823.12,0.0,0.94445,3e-05,8.80616]
[1776437186738,44.69,77822.1,0.0,0.94442,3e-05,8.80999]
[1776437187745,44.69,77838.55,0.0,0.94495,3e-05,8.74609]
[1776437188906,44.69,77838.55,0.0,0.94495,3e-05,8.74609]
[1776437188925,44.69,77848.65,0.0,0.94527,3e-05,8.70704]
[1776437189759,44.69,77859.34,0.0,0.94561,3e-05,8.66544]
[1776437190769,44.69,77876.75,0.0,0.94615,3e-05,8.59829]
[1776437191776,44.69,77883.45,0.0,0.94638,3e-05,8.56961]
[1776437192971,44.69,77883.45,0.0,0.94638,3e-05,8.56961]
[1776437193020,44.69,77887.96,0.0,0.94652,3e-05,8.55219]
[1776437194797,44.69,77875.64,0.0,0.94614,3e-05,8.59891]
[1776437195804,44.69,77869.4,0.0,0.94595,3e-05,8.62257]
[1776437197818,44.69,77865.68,0.0,0.94584,3e-05,8.63626]
[1776437198826,44.69,77876.38,0.0,0.94617,3e-05,8.59495]
[1776437199838,44.69,77875.41,0.0,0.94614,3e-05,8.59841]
[1776437200845,44.69,77871.22,0.0,0.94602,3e-05,8.61421]
[1776437202209,44.69,77871.22,0.0,0.94602,3e-05,8.61421]
[1776437202228,44.68,77871.68,0.0,0.94603,3e-05,8.6119]
[1776437202859,44.68,77863.03,0.0,0.94576,3e-05,8.64508]
[1776437203866,44.68,77860.39,0.0,0.94568,3e-05,8.6549]
[1776437205880,44.68,77870.64,0.0,0.946,3e-05,8.61578]
[1776437207024,44.68,77870.64,0.0,0.946,3e-05,8.61578]
[1776437207146,44.68,77884.73,0.0,0.94644,3e-05,8.5616]
[1776437207905,44.68,77905.19,0.0,0.94708,3e-05,8.4835]
[1776437209920,44.68,77905.32,0.0,0.94708,3e-05,8.48274]
[1776437211079,44.68,77905.32,0.0,0.94708,3e-05,8.48274]
[1776437211130,44.68,77905.31,0.0,0.94708,3e-05,8.4827]
[1776437212943,44.68,77912.62,0.0,0.94731,3e-05,8.45441]
[1776437213950,44.68,77908.54,0.0,0.94719,3e-05,8.46939]
[1776437216971,44.68,77898.29,0.0,0.94689,3e-05,8.50693]
[1776437218985,44.68,77895.22,0.0,0.9468,3e-05,8.51757]
[1776437220426,44.68,77895.22,0.0,0.9468,3e-05,8.51757]
[1776437220441,44.68,77895.22,0.0,0.9468,3e-05,8.51757]
[1776437220453,44.67,77898.61,0.0,0.94691,3e-05,8.50356]
[1776437221356,44.67,77898.61,0.0,0.94691,3e-05,8.50356]
[1776437221444,44.67,77898.61,0.0,0.94691,3e-05,8.50356]
[1776437221457,44.67,77902.84,0.0,0.94705,3e-05,8.48695]
[1776437223018,44.67,77907.84,0.0,0.9472,3e-05,8.46746]
[1776437224538,44.67,77907.84,0.0,0.9472,3e-05,8.46746]
[1776437224025,44.67,77911.49,0.0,0.94732,3e-05,8.45312]
[1776437224694,44.67,77911.49,0.0,0.94732,3e-05,8.45312]
[1776437228056,44.67,77907.89,0.0,0.94722,3e-05,8.46492]
[1776437228854,44.67,77907.89,0.0,0.94722,3e-05,8.46492]
[1776437228943,44.67,77907.89,0.0,0.94722,3e-05,8.46492]
[1776437229063,44.66,77895.47,0.0,0.94685,3e-05,8.51166]
[1776437231077,44.66,77890.35,0.0,0.9467,3e-05,8.53012]
[1776437232419,44.66,77890.35,0.0,0.9467,3e-05,8.53012]
[1776437232435,44.66,77890.35,0.0,0.9467,3e-05,8.53012]
[1776437233100,44.66,77893.7,0.0,0.94681,3e-05,8.51621]
[1776437237659,44.66,77896.53,0.0,0.94691,3e-05,8.50374]
[1776437237689,44.66,77896.53,0.0,0.94691,3e-05,8.50374]
[1776437238135,44.66,77902.44,0.0,0.94709,3e-05,8.48128]
[1776437238649,44.66,77902.44,0.0,0.94709,3e-05,8.48128]
[1776437238690,44.66,77902.44,0.0,0.94709,3e-05,8.48128]
[1776437239142,44.66,77906.73,0.0,0.94722,3e-05,8.46499]
[1776437241156,44.66,77900.76,0.0,0.94704,3e-05,8.48712]
[1776437242149,44.66,77900.76,0.0,0.94704,3e-05,8.48712]
[1776437242189,44.66,77900.76,0.0,0.94704,3e-05,8.48712]
[1776437242250,44.65,77897.42,0.0,0.94695,3e-05,8.49883]
[1776437242745,44.65,77897.42,0.0,0.94695,3e-05,8.49883]
[1776437242938,44.65,77897.42,0.0,0.94695,3e-05,8.49883]
[1776437247913,44.65,77898.03,0.0,0.94698,3e-05,8.49433]
[1776437247936,44.65,77898.03,0.0,0.94698,3e-05,8.49433]
[1776437248205,44.65,77903.81,0.0,0.94717,3e-05,8.47183]
[1776437249212,44.65,77908.24,0.0,0.94731,3e-05,8.45401]
[1776437250277,44.65,77908.24,0.0,0.94731,3e-05,8.45401]
[1776437250441,44.65,77908.24,0.0,0.94731,3e-05,8.45401]
[1776437251833,44.64,77909.28,0.0,0.94737,3e-05,8.44635]
[1776437252233,44.64,77902.18,0.0,0.94715,3e-05,8.47284]
[1776437252759,44.64,77902.18,0.0,0.94715,3e-05,8.47284]
[1776437252937,44.64,77902.18,0.0,0.94715,3e-05,8.47284]
[1776437253240,44.64,77897.42,0.0,0.94701,3e-05,8.49043]
[1776437254247,44.64,77901.01,0.0,0.94712,3e-05,8.47627]
[1776437255254,44.64,77909.64,0.0,0.94739,3e-05,8.44303]
[1776437256261,44.64,77915.1,0.0,0.94756,3e-05,8.42236]
[1776437257268,44.64,77919.13,0.0,0.94769,3e-05,8.40626]
[1776437258607,44.64,77919.13,0.0,0.94769,3e-05,8.40626]
[1776437258690,44.64,77919.67,0.0,0.94771,3e-05,8.40383]
[1776437261297,44.64,77908.2,0.0,0.94737,3e-05,8.44611]
[1776437262303,44.63,77903.73,0.0,0.94723,3e-05,8.46262]
[1776437263311,44.63,77908.23,0.0,0.94737,3e-05,8.44507]
[1776437264381,44.63,77912.16,0.0,0.9475,3e-05,8.42974]
[1776437265140,44.63,77912.16,0.0,0.9475,3e-05,8.42974]
[1776437265173,44.63,77912.16,0.0,0.9475,3e-05,8.42974]
[1776437265296,44.63,77912.16,0.0,0.9475,3e-05,8.42974]
[1776437265337,44.63,77916.29,0.0,0.94763,3e-05,8.4137]
[1776437268349,44.63,77916.43,0.0,0.94764,3e-05,8.41241]
[1776437268444,44.63,77916.43,0.0,0.94764,3e-05,8.41241]
[1776437270372,44.63,77912.64,0.0,0.94753,3e-05,8.42562]
[1776437272386,44.63,77904.77,0.0,0.94729,3e-05,8.45504]
[1776437273393,44.62,77902.29,0.0,0.94722,3e-05,8.4636]
[1776437274401,44.62,77905.76,0.0,0.94733,3e-05,8.44996]
[1776437274947,44.62,77905.76,0.0,0.94733,3e-05,8.44996]
[1776437275208,44.62,77905.76,0.0,0.94733,3e-05,8.44996]
[1776437275634,44.62,77907.98,0.0,0.94741,3e-05,8.4411]
[1776437276476,44.62,77907.98,0.0,0.94741,3e-05,8.4411]
[1776437276518,44.62,77914.17,0.0,0.9476,3e-05,8.41722]
[1776437276690,44.62,77914.17,0.0,0.9476,3e-05,8.41722]
[1776437278431,44.62,77907.44,0.0,0.9474,3e-05,8.44191]
[1776437278939,44.62,77907.44,0.0,0.9474,3e-05,8.44191]
[1776437279099,44.62,77907.44,0.0,0.9474,3e-05,8.44191]
[1776437279198,44.62,77907.44,0.0,0.9474,3e-05,8.44191]
[1776437279439,44.62,77904.9,0.0,0.94732,3e-05,8.4511]
[1776437283467,44.62,77911.68,0.0,0.94755,3e-05,8.42359]
[1776437284017,44.62,77911.68,0.0,0.94755,3e-05,8.42359]
[1776437284191,44.62,77911.68,0.0,0.94755,3e-05,8.42359]
[1776437285481,44.61,77906.41,0.0,0.94739,3e-05,8.44273]
[1776437288609,44.61,77904.98,0.0,0.94735,3e-05,8.44725]
[1776437288706,44.61,77907.27,0.0,0.94743,3e-05,8.43811]
[1776437291165,44.59,77910.26,0.0,0.94759,3e-05,8.41819]
[1776437291203,44.59,77910.26,0.0,0.94759,3e-05,8.41819]
[1776437291523,44.59,77914.79,0.0,0.94776,3e-05,8.39704]
[1776437292530,44.58,77920.9,0.0,0.94797,3e-05,8.37034]
[1776437293537,44.58,77927.81,0.0,0.94819,3e-05,8.34353]
[1776437294546,44.57,77932.54,0.0,0.94833,3e-05,8.32503]
[1776437295556,44.57,77952.06,0.0,0.94892,3e-05,8.2518]
[1776437296562,44.56,77959.0,0.0,0.94918,3e-05,8.21871]
[1776437298576,44.56,77975.37,0.0,0.94968,3e-05,8.15679]
[1776437299583,44.56,77975.5,0.0,0.94968,3e-05,8.15591]
[1776437300601,44.56,77961.08,0.0,0.94926,3e-05,8.20959]
[1776437303619,44.56,77966.91,0.0,0.94943,3e-05,8.18741]
[1776437308654,44.55,77963.49,0.0,0.94934,3e-05,8.19887]
[1776437313689,44.55,77968.79,0.0,0.94953,3e-05,8.17415]
[1776437316055,44.55,77968.5,0.0,0.94953,3e-05,8.17443]
[1776437316193,44.55,77968.5,0.0,0.94953,3e-05,8.17443]
[1776437319836,44.54,77966.72,0.0,0.94949,3e-05,8.17946]
[1776437319940,44.54,77966.72,0.0,0.94949,3e-05,8.17946]
[1776437320738,44.54,77966.89,0.0,0.9495,3e-05,8.17842]
[1776437322752,44.54,77951.1,0.0,0.94903,3e-05,8.2365]
[1776437324309,44.54,77951.1,0.0,0.94903,3e-05,8.2365]
[1776437324414,44.54,77948.13,0.0,0.94895,3e-05,8.24746]
[1776437324769,44.54,77955.19,0.0,0.94916,3e-05,8.22106]
[1776437325773,44.54,77962.83,0.0,0.94939,3e-05,8.19204]
[1776437328530,44.54,77959.38,0.0,0.94929,3e-05,8.20443]
[1776437330217,44.54,77956.34,0.0,0.94921,3e-05,8.2149]
[1776437330440,44.54,77956.34,0.0,0.94921,3e-05,8.2149]
[1776437330542,44.54,77955.67,0.0,0.94919,3e-05,8.21649]
[1776437332954,44.53,77954.79,0.0,0.94917,3e-05,8.21931]
[1776437333205,44.53,77954.79,0.0,0.94917,3e-05,8.21931]
[1776437337521,44.52,77956.0,0.0,0.94925,3e-05,8.20881]
[1776437337694,44.52,77956.0,0.0,0.94925,3e-05,8.20881]
[1776437337733,44.52,77951.11,0.0,0.94911,3e-05,8.2262]
[1776437339700,44.52,77946.67,0.0,0.94898,3e-05,8.24281]
[1776437339948,44.51,77948.68,0.0,0.94908,3e-05,8.23064]
[1776437340049,44.5,77949.67,0.0,0.94915,3e-05,8.22178]
[1776437344129,44.5,77953.41,0.0,0.94927,3e-05,8.20691]
[1776437344194,44.5,77953.41,0.0,0.94927,3e-05,8.20691]
[1776437344907,44.5,77962.79,0.0,0.94955,3e-05,8.17107]
[1776437345915,44.49,77971.19,0.0,0.9498,3e-05,8.13939]
[1776437347552,44.49,77971.19,0.0,0.9498,3e-05,8.13939]
[1776437347694,44.49,77971.19,0.0,0.9498,3e-05,8.13939]
[1776437347653,44.49,77970.91,0.0,0.9498,3e-05,8.13976]
[1776437348302,44.49,77970.91,0.0,0.9498,3e-05,8.13976]
[1776437348442,44.49,77970.91,0.0,0.9498,3e-05,8.13976]
[1776437348536,44.49,77970.81,0.0,0.9498,3e-05,8.13982]
[1776437350511,44.49,77970.36,0.0,0.94979,3e-05,8.14149]
[1776437350698,44.49,77970.36,0.0,0.94979,3e-05,8.14149]
[1776437351958,44.49,77958.88,0.0,0.94945,3e-05,8.18329]
[1776437352806,44.49,77958.88,0.0,0.94945,3e-05,8.18329]
[1776437352940,44.49,77958.88,0.0,0.94945,3e-05,8.18329]
[1776437353970,44.49,77957.28,0.0,0.94941,3e-05,8.18855]
[1776437355881,44.49,77956.92,0.0,0.94941,3e-05,8.18911]
[1776437355936,44.49,77956.92,0.0,0.94941,3e-05,8.18911]
[1776437355985,44.49,77955.98,0.0,0.94938,3e-05,8.19222]
[1776437357632,44.49,77955.98,0.0,0.94938,3e-05,8.19222]
[1776437357695,44.49,77955.98,0.0,0.94938,3e-05,8.19222]
[1776437357999,44.49,77948.14,0.0,0.94915,3e-05,8.2207]
[1776437359005,44.49,77959.35,0.0,0.94949,3e-05,8.17884]
[1776437360111,44.49,77959.35,0.0,0.94949,3e-05,8.17884]
[1776437360181,44.48,77972.54,0.0,0.94988,3e-05,8.12931]
[1776437361022,44.48,77985.98,0.0,0.95028,3e-05,8.07911]
[1776437362029,44.48,77986.15,0.0,0.95029,3e-05,8.07818]
[1776437363732,44.48,77986.15,0.0,0.95029,3e-05,8.07818]
[1776437363036,44.48,77984.38,0.0,0.95024,3e-05,8.08451]
[1776437368071,44.48,77979.94,0.0,0.95012,3e-05,8.0996]
[1776437373106,44.48,77978.43,0.0,0.9501,3e-05,8.10136]
[1776437375120,44.48,77985.35,0.0,0.9503,3e-05,8.07533]
[1776437376872,44.48,77985.26,0.0,0.9503,3e-05,8.07549]
[1776437376939,44.48,77985.26,0.0,0.9503,3e-05,8.07549]
[1776437380155,44.48,77997.33,0.0,0.95066,3e-05,8.03041]
[1776437381162,44.47,77991.06,0.0,0.95048,3e-05,8.05329]
[1776437382498,44.47,77991.06,0.0,0.95048,3e-05,8.05329]
[1776437382663,44.47,77991.06,0.0,0.95048,3e-05,8.05329]
[1776437382701,44.47,77984.64,0.0,0.95029,3e-05,8.07688]
[1776437385190,44.47,77985.28,0.0,0.95031,3e-05,8.07396]
[1776437387189,44.47,77985.46,0.0,0.95032,3e-05,8.07313]
[1776437387447,44.47,77985.46,0.0,0.95032,3e-05,8.07313]
[1776437387844,44.47,77987.12,0.0,0.95037,3e-05,8.06681]
[1776437387941,44.47,77987.12,0.0,0.95037,3e-05,8.06681]
[1776437388211,44.47,77988.3,0.0,0.95041,3e-05,8.06229]
[1776437393246,44.47,77984.65,0.0,0.95031,3e-05,8.07499]
[1776437394801,44.47,77984.65,0.0,0.95031,3e-05,8.07499]
[1776437394253,44.47,77979.35,0.0,0.95015,3e-05,8.09446]
[1776437394939,44.47,77979.35,0.0,0.95015,3e-05,8.09446]
[1776437396607,44.47,77975.62,0.0,0.95004,3e-05,8.10829]
[1776437397289,44.47,78001.77,0.0,0.95081,3e-05,8.01166]
[1776437398294,44.47,78010.4,0.0,0.95106,3e-05,7.97971]
[1776437399301,44.47,78005.15,0.0,0.95091,3e-05,7.99901]
[1776437400322,44.47,78005.15,0.0,0.95091,3e-05,7.99901]
[1776437400373,44.47,78000.02,0.0,0.95076,3e-05,8.01787]
[1776437401317,44.47,77993.82,0.0,0.95058,3e-05,8.04073]
[1776437402324,44.47,77988.19,0.0,0.95041,3e-05,8.06138]
[1776437404717,44.47,77994.16,0.0,0.95058,3e-05,8.03999]
[1776437405765,44.47,77988.31,0.0,0.95041,3e-05,8.06227]
[1776437406754,44.47,77988.31,0.0,0.95041,3e-05,8.06227]
[1776437406838,44.47,77989.0,0.0,0.95042,3e-05,8.06005]
[1776437406868,44.47,77989.0,0.0,0.95042,3e-05,8.06005]
[1776437407465,44.47,77989.0,0.0,0.95042,3e-05,8.06005]
[1776437407507,44.47,77979.71,0.0,0.95015,3e-05,8.09442]
[1776437408366,44.47,77974.12,0.0,0.94999,3e-05,8.11542]
[1776437409373,44.47,77979.98,0.0,0.95016,3e-05,8.09393]
[1776437411387,44.48,77982.3,0.0,0.95022,3e-05,8.08591]
[1776437416657,44.48,77984.71,0.0,0.95028,3e-05,8.07821]
[1776437416699,44.48,77984.71,0.0,0.95028,3e-05,8.07821]
[1776437416791,44.48,77982.0,0.0,0.9502,3e-05,8.08884]
[1776437418438,44.48,77963.49,0.0,0.94965,3e-05,8.15742]
[1776437419445,44.48,77963.3,0.0,0.94964,3e-05,8.15831]
[1776437422469,44.48,77957.22,0.0,0.94946,3e-05,8.1815]
[1776437426494,44.48,77952.64,0.0,0.94932,3e-05,8.19912]
[1776437427501,44.48,77931.71,0.0,0.94869,3e-05,8.27764]
[1776437428508,44.48,77932.17,0.0,0.94871,3e-05,8.2759]
[1776437429515,44.48,77941.12,0.0,0.94897,3e-05,8.24231]
[1776437430522,44.48,77949.8,0.0,0.94923,3e-05,8.20988]
[1776437431529,44.48,77951.57,0.0,0.9493,3e-05,8.20061]
[1776437436784,44.48,77953.03,0.0,0.94934,3e-05,8.19564]
[1776437439585,44.48,77963.12,0.0,0.94964,3e-05,8.15853]
[1776437440592,44.48,77967.22,0.0,0.94976,3e-05,8.14347]
[1776437441154,44.48,77967.22,0.0,0.94976,3e-05,8.14347]
[1776437441599,44.48,77978.95,0.0,0.9501,3e-05,8.10014]
[1776437442606,44.49,77985.12,0.0,0.95028,3e-05,8.07757]
[1776437443613,44.49,77988.04,0.0,0.95036,3e-05,8.0671]
[1776437444973,44.49,77986.12,0.0,0.9503,3e-05,8.07453]
[1776437450664,44.49,77968.27,0.0,0.94976,3e-05,8.14274]
[1776437452678,44.49,77974.41,0.0,0.94994,3e-05,8.12049]
[1776437453685,44.49,77979.71,0.0,0.95009,3e-05,8.10108]
[1776437458168,44.49,77977.16,0.0,0.95001,3e-05,8.11167]
[1776437458204,44.49,77977.16,0.0,0.95001,3e-05,8.11167]
[1776437458721,44.5,77976.17,0.0,0.94998,3e-05,8.11563]
[1776437460451,44.5,77975.53,0.0,0.94996,3e-05,8.1187]
[1776437460696,44.5,77975.53,0.0,0.94996,3e-05,8.1187]
[1776437463756,44.5,77981.97,0.0,0.95012,3e-05,8.09759]
[1776437464763,44.5,77988.08,0.0,0.9503,3e-05,8.07527]
[1776437466777,44.5,77991.45,0.0,0.95039,3e-05,8.06347]
[1776437467743,44.5,77991.45,0.0,0.95039,3e-05,8.06347]
[1776437467785,44.51,77991.29,0.0,0.95039,3e-05,8.06443]
[1776437467943,44.51,77991.29,0.0,0.95039,3e-05,8.06443]
[1776437469798,44.51,77996.7,0.0,0.95054,3e-05,8.0452]
[1776437472819,44.51,78002.25,0.0,0.95069,3e-05,8.0259]
[1776437475841,44.51,78007.34,0.0,0.95083,3e-05,8.00886]
[1776437480903,44.52,78014.86,0.0,0.95103,3e-05,7.98306]
[1776437481245,44.52,78014.86,0.0,0.95103,3e-05,7.98306]
[1776437481903,44.52,77983.84,0.0,0.95012,3e-05,8.09786]
[1776437482910,44.52,77989.18,0.0,0.95028,3e-05,8.07811]
[1776437483917,44.52,77981.67,0.0,0.95006,3e-05,8.10572]
[1776437484924,44.52,77971.02,0.0,0.94974,3e-05,8.1455]
[1776437484981,44.52,77971.02,0.0,0.94974,3e-05,8.1455]
[1776437486949,44.52,77972.3,0.0,0.94978,3e-05,8.14078]
[1776437490202,44.52,77971.59,0.0,0.94975,3e-05,8.14449]
[1776437490443,44.52,77971.59,0.0,0.94975,3e-05,8.14449]
[1776437491978,44.52,77965.01,0.0,0.94957,3e-05,8.16683]
[1776437493992,44.53,77954.38,0.0,0.94924,3e-05,8.2082]
[1776437499027,44.53,77954.1,0.0,0.94921,3e-05,8.21179]
[1776437501041,44.53,77962.0,0.0,0.94944,3e-05,8.18333]
[1776437502559,44.53,77962.0,0.0,0.94944,3e-05,8.18333]
[1776437502735,44.53,77962.0,0.0,0.94944,3e-05,8.18333]
[1776437502766,44.53,77962.2,0.0,0.94944,3e-05,8.18366]
[1776437503055,44.53,77969.73,0.0,0.94966,3e-05,8.15564]
[1776437506076,44.54,77973.13,0.0,0.94976,3e-05,8.14353]
[1776437507754,44.54,77973.13,0.0,0.94976,3e-05,8.14353]
[1776437507940,44.54,77973.13,0.0,0.94976,3e-05,8.14353]
[1776437512118,44.54,77984.47,0.0,0.95008,3e-05,8.10254]
[1776437513794,44.54,77984.47,0.0,0.95008,3e-05,8.10254]
[1776437513841,44.54,77992.74,0.0,0.95033,3e-05,8.0715]
[1776437514132,44.54,78010.2,0.0,0.95084,3e-05,8.00718]
[1776437515140,44.54,78013.64,0.0,0.95094,3e-05,7.99445]
[1776437517242,44.54,78015.71,0.0,0.951,3e-05,7.98678]
[1776437521915,44.54,78021.59,0.0,0.95117,3e-05,7.96499]
[1776437523205,44.54,78046.51,0.0,0.95189,3e-05,7.87399]
[1776437524212,44.54,78062.62,0.0,0.95235,3e-05,7.81515]
[1776437525219,44.54,78063.8,0.0,0.95238,3e-05,7.811]
[1776437526226,44.54,78069.77,0.0,0.95255,3e-05,7.78965]
[1776437529247,44.54,78075.5,0.0,0.9527,3e-05,7.76929]
[1776437534282,44.54,78074.51,0.0,0.95268,3e-05,7.77297]
[1776437536296,44.54,78069.84,0.0,0.95255,3e-05,7.78947]
[1776437538310,44.54,78075.91,0.0,0.95272,3e-05,7.76724]
[1776437540326,44.53,78080.38,0.0,0.95285,3e-05,7.75079]
[1776437545362,44.53,78084.08,0.0,0.95296,3e-05,7.73677]
[1776437550397,44.53,78083.58,0.0,0.95295,3e-05,7.73806]
[1776437554426,44.53,78092.53,0.0,0.95322,3e-05,7.70297]
[1776437555432,44.53,78092.78,0.0,0.95322,3e-05,7.70199]
[1776437558453,44.53,78101.22,0.0,0.95346,3e-05,7.67175]
[1776437559460,44.53,78098.01,0.0,0.95337,3e-05,7.68325]
[1776437562481,44.53,78092.7,0.0,0.95322,3e-05,7.7023]
[1776437563950,44.53,78092.7,0.0,0.95322,3e-05,7.7023]
[1776437563996,44.53,78091.64,0.0,0.95319,3e-05,7.70609]
[1776437564205,44.53,78091.64,0.0,0.95319,3e-05,7.70609]
[1776437564496,44.53,78085.45,0.0,0.95302,3e-05,7.7283]
[1776437565503,44.53,78078.9,0.0,0.95283,3e-05,7.7518]
[1776437567517,44.53,78066.3,0.0,0.95248,3e-05,7.79705]
[1776437568524,44.53,78062.13,0.0,0.95236,3e-05,7.81196]
[1776437569531,44.53,78067.44,0.0,0.95252,3e-05,7.79259]
[1776437570538,44.53,78072.24,0.0,0.95265,3e-05,7.77511]
[1776437571546,44.53,78077.0,0.0,0.95279,3e-05,7.75783]
[1776437572553,44.53,78070.0,0.0,0.95259,3e-05,7.78297]
[1776437574566,44.53,78066.75,0.0,0.9525,3e-05,7.79439]
[1776437576581,44.53,78073.54,0.0,0.9527,3e-05,7.76955]
[1776437579602,44.53,78079.06,0.0,0.95285,3e-05,7.7493]
[1776437580609,44.53,78084.2,0.0,0.953,3e-05,7.73072]
[1776437582623,44.53,78090.1,0.0,0.95316,3e-05,7.70944]
[1776437587658,44.53,78095.3,0.0,0.95331,3e-05,7.69072]
[1776437589680,44.53,78085.35,0.0,0.95303,3e-05,7.72644]
[1776437590690,44.53,78076.77,0.0,0.95279,3e-05,7.75725]
[1776437591697,44.53,78076.77,0.0,0.95279,3e-05,7.75725]
[1776437591738,44.53,78053.82,0.0,0.95214,3e-05,7.84017]
[1776437592745,44.53,78038.64,0.0,0.95171,3e-05,7.89555]
[1776437593752,44.53,78036.12,0.0,0.95164,3e-05,7.90484]
[1776437595304,44.53,78036.53,0.0,0.95165,3e-05,7.90344]
[1776437600815,44.53,78039.93,0.0,0.95174,3e-05,7.89159]
[1776437603833,44.53,78034.2,0.0,0.95158,3e-05,7.91233]
[1776437606867,44.53,78017.1,0.0,0.95109,3e-05,7.97372]
[1776437607874,44.53,78007.57,0.0,0.95082,3e-05,8.00866]
[1776437608881,44.53,77994.74,0.0,0.95044,3e-05,8.05581]
[1776437609888,44.53,77991.05,0.0,0.95034,3e-05,8.06926]
[1776437611902,44.52,77986.06,0.0,0.95021,3e-05,8.08452]
[1776437616937,44.52,77983.66,0.0,0.95015,3e-05,8.09221]
[1776437621973,44.52,77965.57,0.0,0.94962,3e-05,8.15812]
[1776437622980,44.52,77958.66,0.0,0.94942,3e-05,8.18397]
[1776437624995,44.52,77953.14,0.0,0.94925,3e-05,8.20471]
[1776437627008,44.52,77961.02,0.0,0.94949,3e-05,8.17544]
[1776437628023,44.52,77955.8,0.0,0.94933,3e-05,8.195]
[1776437628631,44.52,77955.8,0.0,0.94933,3e-05,8.195]
[1776437632365,44.52,77953.33,0.0,0.94926,3e-05,8.20397]
[1776437638101,44.51,77949.24,0.0,0.94916,3e-05,8.21687]
[1776437643137,44.51,77939.33,0.0,0.94886,3e-05,8.25322]
[1776437644162,44.51,77918.36,0.0,0.94823,3e-05,8.33206]
[1776437645157,44.51,77891.21,0.0,0.9474,3e-05,8.4348]
[1776437646174,44.51,77895.53,0.0,0.94754,3e-05,8.41791]
[1776437647177,44.51,77889.84,0.0,0.94737,3e-05,8.43952]
[1776437652211,44.51,77877.92,0.0,0.94701,3e-05,8.48292]
[1776437653218,44.51,77875.29,0.0,0.94694,3e-05,8.49254]
[1776437658253,44.5,77874.18,0.0,0.94692,3e-05,8.49467]
[1776437661278,44.5,77869.32,0.0,0.94678,3e-05,8.51195]
[1776437666313,44.5,77865.66,0.0,0.94668,3e-05,8.52368]
[1776437670341,44.47,77870.47,0.0,0.94691,3e-05,8.49521]
[1776437672355,44.47,77873.34,0.0,0.94702,3e-05,8.48066]
[1776437677391,44.46,77876.41,0.0,0.94716,3e-05,8.4635]
[1776437680412,44.46,77882.34,0.0,0.94735,3e-05,8.43987]
[1776437683433,44.43,77873.08,0.0,0.94718,3e-05,8.45994]
[1776437687982,44.4,77873.54,0.0,0.94732,3e-05,8.44243]
[1776437688190,44.4,77873.54,0.0,0.94732,3e-05,8.44243]
[1776437688026,44.37,77873.54,0.0,0.94744,3e-05,8.42765]
[1776437689476,44.35,77881.28,0.0,0.94773,3e-05,8.39103]
[1776437693104,44.32,77884.11,0.0,0.94792,3e-05,8.36736]
[1776437693199,44.32,77884.11,0.0,0.94792,3e-05,8.36736]
[1776437698539,44.24,77880.1,0.0,0.94812,3e-05,8.3417]
[1776437703213,44.22,77876.12,0.0,0.94809,3e-05,8.34499]
[1776437703239,44.22,77876.12,0.0,0.94809,3e-05,8.34499]
[1776437702567,44.2,77881.84,0.0,0.94831,3e-05,8.31756]
[1776437703710,44.19,77896.74,0.0,0.9488,3e-05,8.2559]
[1776437704581,44.19,77921.71,0.0,0.94956,3e-05,8.16144]
[1776437705588,44.19,77929.6,0.0,0.94979,3e-05,8.1316]
[1776437707138,44.19,77929.6,0.0,0.94979,3e-05,8.1316]
[1776437707185,44.19,77922.35,0.0,0.94958,3e-05,8.15826]
[1776437707602,44.19,77910.19,0.0,0.94922,3e-05,8.20395]
[1776437708609,44.19,77908.69,0.0,0.94918,3e-05,8.20925]
[1776437712638,44.19,77916.31,0.0,0.94941,3e-05,8.17922]
[1776437713645,44.19,77922.41,0.0,0.9496,3e-05,8.15603]
[1776437714652,44.19,77917.53,0.0,0.94946,3e-05,8.1741]
[1776437718680,44.18,77909.66,0.0,0.94923,3e-05,8.20255]
[1776437720694,44.18,77904.25,0.0,0.94907,3e-05,8.22227]
[1776437721701,44.18,77897.45,0.0,0.94887,3e-05,8.24758]
[1776437722716,44.18,77890.18,0.0,0.94865,3e-05,8.27469]
[1776437723717,44.18,77882.96,0.0,0.94843,3e-05,8.30162]
[1776437724724,44.18,77852.02,0.0,0.94749,3e-05,8.41902]
[1776437725732,44.18,77843.64,0.0,0.94723,3e-05,8.4509]
[1776437727745,44.18,77839.66,0.0,0.94711,3e-05,8.4656]
[1776437729777,44.18,77844.84,0.0,0.94728,3e-05,8.44514]
[1776437730783,44.18,77835.57,0.0,0.94699,3e-05,8.48045]
[1776437731791,44.17,77826.6,0.0,0.94673,3e-05,8.51184]
[1776437732798,44.17,77825.05,0.0,0.94668,3e-05,8.51742]
[1776437734812,44.17,77834.9,0.0,0.947,3e-05,8.47872]
[1776437737835,44.17,77847.38,0.0,0.94739,3e-05,8.42983]
[1776437738842,44.16,77844.08,0.0,0.94734,3e-05,8.43569]
[1776437741863,44.13,77836.64,0.0,0.94722,3e-05,8.45036]
[1776437742877,44.13,77818.06,0.0,0.94664,3e-05,8.52163]
[1776437743884,44.13,77800.34,0.0,0.94609,3e-05,8.58981]
[1776437745900,44.12,77797.59,0.0,0.94601,3e-05,8.59958]
[1776437746906,44.12,77785.24,0.0,0.94562,3e-05,8.6471]
[1776437748920,44.12,77778.72,0.0,0.94542,3e-05,8.67139]
[1776437752948,44.12,77772.48,0.0,0.94524,3e-05,8.69327]
[1776437757984,44.11,77782.18,0.0,0.94558,3e-05,8.65205]
[1776437759998,44.08,77794.04,0.0,0.94605,3e-05,8.59345]
[1776437761005,44.07,77798.6,0.0,0.94624,3e-05,8.57002]
[1776437762012,44.07,77791.81,0.0,0.94603,3e-05,8.59588]
[1776437767047,44.07,77786.01,0.0,0.94587,3e-05,8.61587]
[1776437769062,44.06,77791.92,0.0,0.94607,3e-05,8.59178]
[1776437771076,44.06,77784.59,0.0,0.94584,3e-05,8.61923]
[1776437774186,44.06,77788.61,0.0,0.94598,3e-05,8.60189]
[1776437774243,44.06,77824.26,0.0,0.9471,3e-05,8.46392]
[1776437775162,44.05,77839.54,0.0,0.94762,3e-05,8.39978]
[1776437776173,44.05,77849.73,0.0,0.94794,3e-05,8.36046]
[1776437777180,44.05,77859.83,0.0,0.94825,3e-05,8.32169]
[1776437777645,44.05,77859.83,0.0,0.94825,3e-05,8.32169]
[1776437778187,44.05,77862.89,0.0,0.94835,3e-05,8.30978]
[1776437780202,44.04,77870.55,0.0,0.94858,3e-05,8.28057]
[1776437781209,44.04,77876.39,0.0,0.94876,3e-05,8.25833]
[1776437783223,44.04,77894.85,0.0,0.94932,3e-05,8.18852]
[1776437784230,44.05,77908.11,0.0,0.94972,3e-05,8.13877]
[1776437785237,44.05,77914.06,0.0,0.94989,3e-05,8.11643]
[1776437786244,44.05,77915.46,0.0,0.94994,3e-05,8.11123]
[1776437788258,44.04,77923.2,0.0,0.95018,3e-05,8.08093]
[1776437790272,44.04,77930.45,0.0,0.9504,3e-05,8.05264]
[1776437792291,44.04,77956.32,0.0,0.95118,3e-05,7.95315]
[1776437792667,44.04,77956.32,0.0,0.95118,3e-05,7.95315]
[1776437793297,44.04,77968.34,0.0,0.95154,3e-05,7.90777]
[1776437794304,44.04,77972.0,0.0,0.95165,3e-05,7.89395]
[1776437795438,44.04,77972.86,0.0,0.95167,3e-05,7.89048]
[1776437798339,44.03,77962.95,0.0,0.95139,3e-05,7.9261]
[1776437803374,44.03,77952.87,0.0,0.95111,3e-05,7.96164]
[1776437804381,44.03,77957.05,0.0,0.95124,3e-05,7.94574]
[1776437807402,44.03,77950.27,0.0,0.95105,3e-05,7.96969]
[1776437810424,44.02,77955.46,0.0,0.95121,3e-05,7.94912]
[1776437812438,44.02,77966.83,0.0,0.95155,3e-05,7.90626]
[1776437813445,44.02,77967.32,0.0,0.95157,3e-05,7.9041]
[1776437814452,44.02,77955.94,0.0,0.95124,3e-05,7.94583]
[1776437815459,44.02,77956.24,0.0,0.95125,3e-05,7.9443]
[1776437816802,44.02,77969.3,0.0,0.95163,3e-05,7.89562]
[1776437817473,44.02,77980.69,0.0,0.95196,3e-05,7.85335]
[1776437818480,44.02,77983.49,0.0,0.95205,3e-05,7.8428]
[1776437819487,44.02,77976.44,0.0,0.95185,3e-05,7.86848]
[1776437821502,44.02,77976.46,0.0,0.95185,3e-05,7.86783]
[1776437823515,44.01,77970.17,0.0,0.95167,3e-05,7.89042]
[1776437824522,44.01,77988.68,0.0,0.95221,3e-05,7.82204]
[1776437825531,44.01,78005.58,0.0,0.95269,3e-05,7.76004]
[1776437826538,44.01,78019.94,0.0,0.9531,3e-05,7.70768]
[1776437827545,44.01,78020.89,0.0,0.95313,3e-05,7.70422]
[1776437831572,44.01,78027.21,0.0,0.95331,3e-05,7.68126]
[1776437832580,44.01,78035.8,0.0,0.95355,3e-05,7.65021]
[1776437834594,44.01,78037.21,0.0,0.95359,3e-05,7.64531]
[1776437835601,44.01,78041.94,0.0,0.95372,3e-05,7.62833]
[1776437840637,44.02,78040.16,0.0,0.95367,3e-05,7.63542]
[1776437841644,44.02,78035.28,0.0,0.95353,3e-05,7.65316]
[1776437844665,44.02,78028.91,0.0,0.95335,3e-05,7.67646]
[1776437847686,44.02,78021.18,0.0,0.95313,3e-05,7.70462]
[1776437852721,44.02,78022.27,0.0,0.95317,3e-05,7.69792]
[1776437856749,44.02,78026.93,0.0,0.9533,3e-05,7.6811]
[1776437859134,44.02,78026.33,0.0,0.95329,3e-05,7.6833]
[1776437859198,44.02,78026.33,0.0,0.95329,3e-05,7.6833]
[1776437859300,44.02,78026.05,0.0,0.95328,3e-05,7.68438]
[1776437863046,44.02,78024.63,0.0,0.95324,3e-05,7.68959]
[1776437863195,44.02,78024.63,0.0,0.95324,3e-05,7.68959]
[1776437867826,44.02,78018.12,0.0,0.95305,3e-05,7.71335]
[1776437869700,44.02,78016.08,0.0,0.953,3e-05,7.72074]
[1776437869938,44.02,78016.08,0.0,0.953,3e-05,7.72074]
[1776437869977,44.02,78021.7,0.0,0.95316,3e-05,7.7003]
[1776437871856,44.02,78021.75,0.0,0.95316,3e-05,7.70014]
[1776437873870,44.02,78016.93,0.0,0.95302,3e-05,7.71763]
[1776437874718,44.02,78016.93,0.0,0.95302,3e-05,7.71763]
[1776437874942,44.02,78016.93,0.0,0.95302,3e-05,7.71763]
[1776437877898,44.02,78024.63,0.0,0.95324,3e-05,7.68961]
[1776437879421,44.02,78024.63,0.0,0.95324,3e-05,7.68961]
[1776437879445,44.02,78024.63,0.0,0.95324,3e-05,7.68961]
[1776437879448,44.02,78023.38,0.0,0.9532,3e-05,7.69416]
[1776437880718,44.02,78021.88,0.0,0.95316,3e-05,7.6996]
[1776437880946,44.02,78021.88,0.0,0.95316,3e-05,7.6996]
[1776437881926,44.02,78006.03,0.0,0.95271,3e-05,7.75723]
[1776437882933,44.02,78005.85,0.0,0.95271,3e-05,7.75778]
[1776437884947,44.02,78014.87,0.0,0.95296,3e-05,7.72475]
[1776437887725,44.02,78016.34,0.0,0.95301,3e-05,7.71932]
[1776437887939,44.02,78016.34,0.0,0.95301,3e-05,7.71932]
[1776437887968,44.02,78015.57,0.0,0.95299,3e-05,7.72208]
[1776437888975,44.02,78009.96,0.0,0.95283,3e-05,7.74245]
[1776437891310,44.02,78010.55,0.0,0.95284,3e-05,7.74022]
[1776437891440,44.02,78010.55,0.0,0.95284,3e-05,7.74022]
[1776437897030,44.02,78013.54,0.0,0.95293,3e-05,7.72889]
[1776437899048,44.01,78027.13,0.0,0.95332,3e-05,7.67944]
[1776437900056,44.01,78035.65,0.0,0.95356,3e-05,7.64864]
[1776437901062,44.02,78041.91,0.0,0.95373,3e-05,7.62613]
[1776437903077,44.02,78046.31,0.0,0.95385,3e-05,7.61052]
[1776437907105,44.02,78036.62,0.0,0.95358,3e-05,7.64603]
[1776437908989,44.02,78034.31,0.0,0.95351,3e-05,7.65447]
[1776437909194,44.02,78034.31,0.0,0.95351,3e-05,7.65447]
[1776437909295,44.02,78034.0,0.0,0.9535,3e-05,7.65566]
[1776437911158,44.02,78033.89,0.0,0.9535,3e-05,7.65614]
[1776437911196,44.02,78033.89,0.0,0.9535,3e-05,7.65614]
[1776437916161,44.02,78035.18,0.0,0.95355,3e-05,7.64909]
[1776437916204,44.02,78035.18,0.0,0.95355,3e-05,7.64909]
[1776437916211,44.02,78031.19,0.0,0.95343,3e-05,7.66361]
[1776437919190,44.02,78021.84,0.0,0.95317,3e-05,7.69765]
[1776437920196,44.02,78012.14,0.0,0.9529,3e-05,7.7329]
[1776437921203,44.02,78009.79,0.0,0.95283,3e-05,7.74141]
[1776437924226,44.02,77985.73,0.0,0.95214,3e-05,7.82918]
[1776437926240,44.02,77981.2,0.0,0.95201,3e-05,7.84555]
[1776437928255,44.02,77988.0,0.0,0.95221,3e-05,7.82016]
[1776437930269,44.02,77997.52,0.0,0.95249,3e-05,7.78493]
[1776437932283,44.02,77998.26,0.0,0.95251,3e-05,7.78197]
[1776437933290,44.01,78010.58,0.0,0.95286,3e-05,7.73691]
[1776437935303,44.01,78013.95,0.0,0.95296,3e-05,7.72451]
[1776437939607,44.01,78010.33,0.0,0.95286,3e-05,7.73763]
[1776437939692,44.01,78010.33,0.0,0.95286,3e-05,7.73763]
[1776437944521,44.01,78003.37,0.0,0.95266,3e-05,7.76289]
[1776437944569,44.01,78002.72,0.0,0.95264,3e-05,7.76516]
[1776437944692,44.01,78002.72,0.0,0.95264,3e-05,7.76516]
[1776437946381,44.01,77989.35,0.0,0.95226,3e-05,7.81399]
[1776437948396,44.01,77988.83,0.0,0.95225,3e-05,7.81552]
[1776437949403,44.01,78002.67,0.0,0.95264,3e-05,7.7649]
[1776437950410,44.01,78000.52,0.0,0.95258,3e-05,7.77253]
[1776437953430,44.01,77992.82,0.0,0.95237,3e-05,7.80044]
[1776437954151,44.01,77992.82,0.0,0.95237,3e-05,7.80044]
[1776437954202,44.01,77992.82,0.0,0.95237,3e-05,7.80044]
[1776437955445,44.01,77986.21,0.0,0.95218,3e-05,7.82439]
[1776437957342,44.01,77983.11,0.0,0.95209,3e-05,7.8356]
[1776437957446,44.01,77983.11,0.0,0.95209,3e-05,7.8356]
[1776437957459,44.01,77984.56,0.0,0.95213,3e-05,7.83009]
[1776437957839,44.01,77984.56,0.0,0.95213,3e-05,7.83009]
[1776437957949,44.01,77984.56,0.0,0.95213,3e-05,7.83009]
[1776437959473,44.01,77977.57,0.0,0.95193,3e-05,7.85541]
[1776437960480,44.01,77982.11,0.0,0.95207,3e-05,7.83851]
[1776437962765,44.01,77982.98,0.0,0.9521,3e-05,7.83495]
[1776437962944,44.01,77982.98,0.0,0.9521,3e-05,7.83495]
[1776437963961,44.01,77981.83,0.0,0.95206,3e-05,7.839]
[1776437964194,44.01,77981.83,0.0,0.95206,3e-05,7.839]
[1776437964508,44.01,77983.64,0.0,0.95212,3e-05,7.83218]
[1776437969543,44.01,77981.74,0.0,0.95207,3e-05,7.83837]
[1776437972564,44.01,77978.13,0.0,0.95198,3e-05,7.84838]
[1776437973703,44.01,77977.82,0.0,0.95198,3e-05,7.84934]
[1776437973959,44.01,77977.82,0.0,0.95198,3e-05,7.84934]
[1776437979614,44.0,77977.68,0.0,0.95198,3e-05,7.84878]
[1776437981628,44.0,77972.13,0.0,0.95182,3e-05,7.86884]
[1776437982636,44.0,77967.13,0.0,0.95168,3e-05,7.88706]
[1776437983643,44.0,77972.4,0.0,0.95183,3e-05,7.8674]
[1776437985657,44.0,77965.8,0.0,0.95165,3e-05,7.89133]
[1776437988156,44.0,77961.75,0.0,0.95153,3e-05,7.90604]
[1776437988190,44.0,77961.75,0.0,0.95153,3e-05,7.90604]
[1776437988291,44.0,77959.22,0.0,0.95146,3e-05,7.91512]
[1776437989685,44.0,77943.74,0.0,0.95101,3e-05,7.97188]
[1776437990692,44.0,77936.73,0.0,0.95081,3e-05,7.99756]
[1776437994325,43.99,77941.46,0.0,0.95096,3e-05,7.97871]
[1776437995903,43.99,77941.41,0.0,0.95096,3e-05,7.97849]
[1776437995940,43.99,77941.41,0.0,0.95096,3e-05,7.97849]
[1776437996226,43.99,77941.41,0.0,0.95096,3e-05,7.97849]
[1776437996463,43.99,77941.41,0.0,0.95096,3e-05,7.97849]
[1776437996545,43.99,77941.64,0.0,0.95097,3e-05,7.97682]
[1776437999759,43.99,77946.79,0.0,0.95113,3e-05,7.95646]
[1776438002779,43.99,77940.2,0.0,0.95095,3e-05,7.97978]
[1776438003786,43.99,77917.08,0.0,0.95026,3e-05,8.06602]
[1776438004793,43.99,77914.36,0.0,0.95019,3e-05,8.07564]
[1776438005800,43.98,77922.48,0.0,0.95043,3e-05,8.04468]
[1776438007817,43.98,77944.59,0.0,0.95109,3e-05,7.96127]
[1776438008823,43.98,77946.31,0.0,0.95115,3e-05,7.95449]
[1776438009832,43.98,77971.08,0.0,0.95187,3e-05,7.86254]
[1776438010837,43.98,77981.38,0.0,0.95217,3e-05,7.82443]
[1776438011845,43.98,77982.68,0.0,0.95221,3e-05,7.81948]
[1776438012852,43.98,77987.01,0.0,0.95233,3e-05,7.80343]
[1776438013859,43.98,77982.65,0.0,0.95221,3e-05,7.81928]
[1776438016880,43.98,77987.85,0.0,0.95236,3e-05,7.79966]
[1776438017887,43.98,77965.56,0.0,0.95172,3e-05,7.88146]
[1776438018894,43.98,77942.19,0.0,0.95104,3e-05,7.96768]
[1776438019901,43.98,77939.91,0.0,0.95098,3e-05,7.97572]
[1776438020908,43.98,77950.03,0.0,0.95128,3e-05,7.93772]
[1776438022524,43.97,77953.03,0.0,0.95137,3e-05,7.92588]
[1776438022922,43.97,77948.41,0.0,0.95124,3e-05,7.943]
[1776438024936,43.97,77940.77,0.0,0.95102,3e-05,7.97058]
[1776438027968,43.97,77930.96,0.0,0.95074,3e-05,8.00621]
[1776438029982,43.97,77924.36,0.0,0.95054,3e-05,8.03072]
[1776438031996,43.97,77914.57,0.0,0.95027,3e-05,8.06349]
[1776438034010,43.97,77903.0,0.0,0.94993,3e-05,8.10656]
[1776438037045,43.97,77896.06,0.0,0.94973,3e-05,8.13198]
[1776438040826,43.96,77895.08,0.0,0.94971,3e-05,8.13487]
[1776438040950,43.96,77895.08,0.0,0.94971,3e-05,8.13487]
[1776438041087,43.96,77894.76,0.0,0.9497,3e-05,8.13582]
[1776438043084,43.96,77895.16,0.0,0.94971,3e-05,8.13454]
[1776438046111,43.97,77906.54,0.0,0.95004,3e-05,8.09271]
[1776438047118,43.97,77903.62,0.0,0.94995,3e-05,8.10398]
[1776438048280,43.97,77903.62,0.0,0.94995,3e-05,8.10398]
[1776438050140,43.97,77896.91,0.0,0.94975,3e-05,8.12977]
[1776438053165,43.97,77907.15,0.0,0.95005,3e-05,8.09203]
[1776438054172,43.97,77917.21,0.0,0.95035,3e-05,8.05458]
[1776438055179,43.97,77935.94,0.0,0.9509,3e-05,7.985]
[1776438056186,43.97,77952.05,0.0,0.95137,3e-05,7.92558]
[1776438057193,43.97,77955.53,0.0,0.95146,3e-05,7.91318]
[1776438058200,43.97,77955.15,0.0,0.95145,3e-05,7.91516]
[1776438059208,43.98,77962.87,0.0,0.95167,3e-05,7.88723]
[1776438060214,43.98,77972.79,0.0,0.95195,3e-05,7.85127]
[1776438062228,43.98,77976.87,0.0,0.95206,3e-05,7.83761]
[1776438063235,43.98,77981.33,0.0,0.95218,3e-05,7.82193]
[1776438064242,43.98,77985.36,0.0,0.95229,3e-05,7.80786]
[1776438067263,43.99,77989.5,0.0,0.95239,3e-05,7.79499]
[1776438071290,43.99,77982.31,0.0,0.95216,3e-05,7.82452]
[1776438073305,44.0,77985.47,0.0,0.95224,3e-05,7.81447]
[1776438077333,44.0,77972.92,0.0,0.95185,3e-05,7.86437]
[1776438078339,44.01,77967.76,0.0,0.9517,3e-05,7.88405]
[1776438079347,44.01,77962.61,0.0,0.95154,3e-05,7.90368]
[1776438081361,44.01,77955.89,0.0,0.95134,3e-05,7.92972]
[1776438084382,44.01,77952.56,0.0,0.95123,3e-05,7.94369]
[1776438087402,44.02,77960.71,0.0,0.95145,3e-05,7.91514]
[1776438089418,44.02,77953.9,0.0,0.95125,3e-05,7.94147]
[1776438090425,44.02,77947.72,0.0,0.95106,3e-05,7.9649]
[1776438091432,44.02,77935.04,0.0,0.9507,3e-05,8.00929]
[1776438092442,44.02,77927.84,0.0,0.95048,3e-05,8.03704]
[1776438093449,44.02,77913.14,0.0,0.95004,3e-05,8.09238]
[1776438094456,44.02,77894.2,0.0,0.94947,3e-05,8.16426]
[1776438095463,44.03,77889.31,0.0,0.94932,3e-05,8.18328]
[1776438097707,44.03,77893.39,0.0,0.94944,3e-05,8.16855]
[1776438100498,44.03,77887.64,0.0,0.94925,3e-05,8.19151]
[1776438102297,44.03,77886.95,0.0,0.94923,3e-05,8.19423]
[1776438103539,44.03,77875.15,0.0,0.94887,3e-05,8.23953]
[1776438104545,44.03,77880.37,0.0,0.94902,3e-05,8.22022]
[1776438105552,44.03,77873.33,0.0,0.94881,3e-05,8.24739]
[1776438106324,44.03,77873.33,0.0,0.94881,3e-05,8.24739]
[1776438106559,44.03,77868.05,0.0,0.94864,3e-05,8.26788]
[1776438107566,44.03,77876.0,0.0,0.94888,3e-05,8.23814]
[1776438108573,44.04,77859.57,0.0,0.94838,3e-05,8.30102]
[1776438109580,44.04,77848.44,0.0,0.94803,3e-05,8.34384]
[1776438110588,44.04,77839.02,0.0,0.94774,3e-05,8.38016]
[1776438111595,44.04,77828.62,0.0,0.94741,3e-05,8.42075]
[1776438112602,44.05,77820.46,0.0,0.94711,3e-05,8.45835]
[1776438113610,44.05,77824.65,0.0,0.94723,3e-05,8.44278]
[1776438114617,44.05,77829.63,0.0,0.94738,3e-05,8.42423]
[1776438115624,44.05,77834.17,0.0,0.94752,3e-05,8.40743]
[1776438117638,44.08,77852.74,0.0,0.94799,3e-05,8.34958]
[1776438118645,44.1,77864.17,0.0,0.94828,3e-05,8.31345]
[1776438119653,44.11,77885.4,0.0,0.94887,3e-05,8.24095]
[1776438120660,44.13,77892.03,0.0,0.949,3e-05,8.22516]
[1776438122676,44.17,77896.39,0.0,0.94898,3e-05,8.22759]
[1776438124690,44.19,77890.82,0.0,0.94874,3e-05,8.25807]
[1776438125697,44.2,77885.9,0.0,0.94855,3e-05,8.2811]
[1776438130732,44.22,77874.96,0.0,0.94816,3e-05,8.33053]
[1776438132746,44.24,77867.44,0.0,0.94784,3e-05,8.37033]
[1776438133753,44.25,77857.5,0.0,0.94748,3e-05,8.4154]
[1776438134760,44.27,77846.38,0.0,0.94708,3e-05,8.46431]
[1776438135768,44.28,77841.43,0.0,0.94689,3e-05,8.48882]
[1776438139796,44.31,77849.14,0.0,0.947,3e-05,8.47501]
[1776438141810,44.31,77855.54,0.0,0.94719,3e-05,8.45116]
[1776438146846,44.31,77859.83,0.0,0.94732,3e-05,8.43547]
[1776438147853,44.31,77869.89,0.0,0.94763,3e-05,8.39727]
[1776438148860,44.31,77867.62,0.0,0.94756,3e-05,8.40616]
[1776438150874,44.32,77876.93,0.0,0.94784,3e-05,8.37119]
[1776438152888,44.32,77870.41,0.0,0.94765,3e-05,8.39375]
[1776438153894,44.32,77865.82,0.0,0.94751,3e-05,8.41148]
[1776438154902,44.32,77855.43,0.0,0.94719,3e-05,8.45138]
[1776438155909,44.32,77839.16,0.0,0.94668,3e-05,8.51375]
[1776438156916,44.32,77835.72,0.0,0.94657,3e-05,8.528]
[1776438157923,44.32,77831.57,0.0,0.94643,3e-05,8.54441]
[1776438158933,44.32,77827.37,0.0,0.9463,3e-05,8.56102]
[1776438159936,44.32,77834.89,0.0,0.94653,3e-05,8.53245]
[1776438160944,44.32,77828.93,0.0,0.94634,3e-05,8.55585]
[1776438162958,44.33,77823.83,0.0,0.94617,3e-05,8.57636]
[1776438164972,44.33,77819.66,0.0,0.94603,3e-05,8.59322]
[1776438170008,44.33,77812.43,0.0,0.94579,3e-05,8.62296]
[1776438174035,44.33,77806.69,0.0,0.9456,3e-05,8.64644]
[1776438175042,44.33,77801.86,0.0,0.94544,3e-05,8.66545]
[1776438177056,44.33,77796.17,0.0,0.94526,3e-05,8.688]
[1776438179070,44.34,77791.06,0.0,0.94509,3e-05,8.70824]
[1776438181918,44.34,77790.75,0.0,0.94508,3e-05,8.70959]
[1776438182256,44.34,77777.84,0.0,0.94467,3e-05,8.76026]
[1776438183103,44.34,77777.92,0.0,0.94467,3e-05,8.76043]
[1776438184110,44.34,77787.31,0.0,0.94496,3e-05,8.72423]
[1776438185448,44.34,77787.31,0.0,0.94496,3e-05,8.72423]
[1776438185492,44.34,77794.0,0.0,0.94517,3e-05,8.69925]
[1776438186136,44.34,77789.16,0.0,0.94501,3e-05,8.7181]
[1776438188151,44.34,77781.92,0.0,0.94478,3e-05,8.74694]
[1776438189158,44.34,77776.01,0.0,0.94459,3e-05,8.77006]
[1776438193186,44.34,77783.15,0.0,0.94482,3e-05,8.7421]
[1776438195200,44.34,77778.19,0.0,0.94465,3e-05,8.76246]
[1776438198774,44.35,77774.91,0.0,0.94454,3e-05,8.77621]
[1776438198792,44.35,77776.97,0.0,0.9446,3e-05,8.76867]
[1776438198950,44.35,77776.97,0.0,0.9446,3e-05,8.76867]
[1776438199367,44.35,77776.97,0.0,0.9446,3e-05,8.76867]
[1776438199478,44.35,77776.97,0.0,0.9446,3e-05,8.76867]
[1776438200235,44.35,77786.93,0.0,0.94492,3e-05,8.72984]
[1776438201242,44.35,77786.22,0.0,0.94489,3e-05,8.73274]
[1776438203258,44.35,77793.55,0.0,0.94513,3e-05,8.70444]
[1776438204265,44.35,77799.77,0.0,0.94532,3e-05,8.68042]
[1776438208293,44.35,77778.62,0.0,0.94464,3e-05,8.76367]
[1776438209300,44.35,77772.18,0.0,0.94443,3e-05,8.78893]
[1776438212322,44.35,77781.74,0.0,0.94476,3e-05,8.74883]
[1776438213328,44.35,77775.33,0.0,0.94455,3e-05,8.77395]
[1776438214335,44.35,77769.79,0.0,0.94437,3e-05,8.79573]
[1776438215343,44.35,77764.23,0.0,0.94419,3e-05,8.81759]
[1776438216349,44.35,77757.95,0.0,0.94398,3e-05,8.84227]
[1776438218563,44.35,77756.14,0.0,0.94393,3e-05,8.84937]
[1776438220377,44.35,77750.55,0.0,0.94375,3e-05,8.8712]
[1776438222267,44.35,77751.26,0.0,0.94377,3e-05,8.86832]
[1776438227426,44.35,77746.64,0.0,0.94362,3e-05,8.88595]
[1776438230449,44.35,77766.28,0.0,0.94426,3e-05,8.80848]
[1776438231717,44.35,77766.28,0.0,0.94426,3e-05,8.80848]
[1776438231779,44.35,77737.67,0.0,0.94333,3e-05,8.92104]
[1776438232504,44.35,77699.38,0.0,0.94207,3e-05,9.07313]
[1776438233505,44.35,77666.6,0.0,0.94096,3e-05,9.20465]
[1776438234512,44.35,77650.8,0.0,0.94043,3e-05,9.26826]
[1776438235458,44.35,77650.8,0.0,0.94043,3e-05,9.26826]
[1776438237471,44.35,77652.24,0.0,0.94048,3e-05,9.26244]
[1776438237561,44.35,77681.7,0.0,0.94147,3e-05,9.14382]
[1776438238567,44.35,77680.43,0.0,0.94143,3e-05,9.14907]
[1776438239580,44.35,77671.17,0.0,0.94112,3e-05,9.18626]
[1776438241020,44.35,77671.17,0.0,0.94112,3e-05,9.18626]
[1776438240772,44.35,77692.17,0.0,0.94182,3e-05,9.10225]
[1776438242002,44.35,77707.92,0.0,0.94235,3e-05,9.03938]
[1776438242628,44.35,77680.53,0.0,0.94143,3e-05,9.14923]
[1776438243639,44.35,77676.18,0.0,0.94127,3e-05,9.16786]
[1776438244646,44.35,77669.26,0.0,0.94103,3e-05,9.19615]
[1776438246038,44.35,77669.26,0.0,0.94103,3e-05,9.19615]
[1776438245653,44.35,77652.98,0.0,0.94048,3e-05,9.26221]
[1776438246548,44.35,77652.98,0.0,0.94048,3e-05,9.26221]
[1776438246664,44.35,77638.4,0.0,0.93998,3e-05,9.32155]
[1776438247671,44.35,77637.23,0.0,0.93993,3e-05,9.3265]
[1776438248681,44.35,77628.0,0.0,0.93961,3e-05,9.3642]
[1776438250001,44.35,77628.0,0.0,0.93961,3e-05,9.3642]
[1776438249688,44.36,77629.72,0.0,0.93967,3e-05,9.35733]
[1776438251702,44.36,77634.86,0.0,0.93985,3e-05,9.33671]
[1776438252679,44.36,77634.86,0.0,0.93985,3e-05,9.33671]
[1776438255737,44.36,77659.0,0.0,0.94067,3e-05,9.23965]
[1776438256753,44.36,77659.0,0.0,0.94067,3e-05,9.23965]
[1776438256779,44.36,77674.63,0.0,0.94117,3e-05,9.17989]
[1776438257522,44.36,77674.63,0.0,0.94117,3e-05,9.17989]
[1776438257749,44.37,77659.45,0.0,0.94062,3e-05,9.24517]
[1776438258756,44.37,77640.0,0.0,0.93996,3e-05,9.32415]
[1776438259763,44.37,77653.05,0.0,0.9404,3e-05,9.27149]
[1776438260772,44.37,77647.34,0.0,0.9402,3e-05,9.29484]
[1776438261369,44.37,77647.34,0.0,0.9402,3e-05,9.29484]
[1776438261785,44.37,77664.82,0.0,0.9408,3e-05,9.22425]
[1776438262789,44.37,77670.92,0.0,0.941,3e-05,9.20023]
[1776438265811,44.38,77677.46,0.0,0.94121,3e-05,9.175]
[1776438266822,44.38,77685.31,0.0,0.94148,3e-05,9.14392]
[1776438267826,44.38,77701.01,0.0,0.942,3e-05,9.08159]
[1776438268834,44.38,77720.94,0.0,0.94266,3e-05,9.00281]
[1776438269841,44.38,77727.5,0.0,0.94287,3e-05,8.9769]
[1776438270847,44.38,77731.96,0.0,0.94302,3e-05,8.9594]
[1776438272862,44.38,77739.74,0.0,0.94329,3e-05,8.92615]
[1776438276927,44.38,77735.65,0.0,0.94315,3e-05,8.94304]
[1776438277902,44.38,77711.37,0.0,0.94234,3e-05,9.03979]
[1776438278908,44.38,77713.17,0.0,0.9424,3e-05,9.03283]
[1776438279915,44.38,77719.98,0.0,0.94262,3e-05,9.00596]
[1776438280855,44.38,77719.98,0.0,0.94262,3e-05,9.00596]
[1776438280924,44.38,77728.4,0.0,0.9429,3e-05,8.97266]
[1776438281931,44.38,77737.28,0.0,0.94319,3e-05,8.93768]
[1776438282938,44.38,77737.31,0.0,0.94319,3e-05,8.93778]
[1776438283945,44.39,77755.96,0.0,0.9438,3e-05,8.86447]
[1776438284952,44.39,77745.12,0.0,0.94344,3e-05,8.90751]
[1776438285959,44.39,77746.51,0.0,0.94348,3e-05,8.9023]
[1776438289987,44.39,77753.88,0.0,0.94372,3e-05,8.87445]
[1776438292001,44.39,77758.63,0.0,0.94386,3e-05,8.85645]
[1776438296028,44.39,77752.53,0.0,0.94365,3e-05,8.88185]
[1776438300610,44.4,77755.08,0.0,0.94373,3e-05,8.87312]
[1776438300691,44.4,77755.08,0.0,0.94373,3e-05,8.87312]
[1776438301065,44.4,77753.23,0.0,0.94366,3e-05,8.88073]
[1776438302073,44.4,77727.85,0.0,0.94283,3e-05,8.9813]
[1776438303080,44.4,77749.7,0.0,0.94355,3e-05,8.89511]
[1776438303791,44.4,77749.7,0.0,0.94355,3e-05,8.89511]
[1776438304087,44.4,77761.9,0.0,0.94394,3e-05,8.84741]
[1776438305094,44.4,77771.51,0.0,0.94425,3e-05,8.81009]
[1776438306101,44.4,77785.0,0.0,0.94468,3e-05,8.75777]
[1776438307107,44.4,77784.25,0.0,0.94466,3e-05,8.76081]
[1776438307856,44.4,77784.25,0.0,0.94466,3e-05,8.76081]
[1776438310217,44.4,77773.99,0.0,0.94432,3e-05,8.80195]
[1776438311139,44.4,77768.96,0.0,0.94415,3e-05,8.82168]
[1776438312146,44.4,77763.7,0.0,0.94398,3e-05,8.84231]
[1776438314324,44.4,77768.11,0.0,0.94413,3e-05,8.82494]
[1776438317036,44.4,77764.57,0.0,0.94401,3e-05,8.83881]
[1776438317205,44.4,77763.84,0.0,0.94399,3e-05,8.84164]
[1776438317340,44.4,77763.84,0.0,0.94399,3e-05,8.84164]
[1776438317440,44.4,77763.84,0.0,0.94399,3e-05,8.84164]
[1776438317537,44.4,77765.13,0.0,0.94403,3e-05,8.83653]
[1776438318945,44.4,77765.13,0.0,0.94403,3e-05,8.83653]
[1776438319237,44.4,77780.0,0.0,0.94451,3e-05,8.77902]
[1776438320212,44.4,77795.35,0.0,0.945,3e-05,8.71921]
[1776438321218,44.4,77800.03,0.0,0.94515,3e-05,8.70116]
[1776438322871,44.4,77800.03,0.0,0.94515,3e-05,8.70116]
[1776438322953,44.4,77805.22,0.0,0.94531,3e-05,8.6814]
[1776438323232,44.4,77815.09,0.0,0.94562,3e-05,8.64314]
[1776438324239,44.41,77819.56,0.0,0.94576,3e-05,8.62612]
[1776438325246,44.41,77826.79,0.0,0.94599,3e-05,8.5985]
[1776438328267,44.41,77825.91,0.0,0.94595,3e-05,8.60297]
[1776438330281,44.41,77830.45,0.0,0.94609,3e-05,8.58615]
[1776438331289,44.41,77820.85,0.0,0.9458,3e-05,8.62074]
[1776438332296,44.41,77817.08,0.0,0.94568,3e-05,8.63562]
[1776438337333,44.41,77817.72,0.0,0.94568,3e-05,8.6346]
[1776438338340,44.41,77802.12,0.0,0.94519,3e-05,8.69537]
[1776438339347,44.41,77797.61,0.0,0.94504,3e-05,8.7131]
[1776438342373,44.42,77791.61,0.0,0.94485,3e-05,8.73695]
[1776438345394,44.42,77785.29,0.0,0.94464,3e-05,8.76198]
[1776438346401,44.42,77771.51,0.0,0.9442,3e-05,8.81595]
[1776438347408,44.42,77757.12,0.0,0.94373,3e-05,8.87282]
[1776438348415,44.42,77756.06,0.0,0.94369,3e-05,8.87729]
[1776438349422,44.42,77751.91,0.0,0.94355,3e-05,8.89391]
[1776438351439,44.42,77767.14,0.0,0.94404,3e-05,8.83459]
[1776438352443,44.42,77768.99,0.0,0.9441,3e-05,8.82769]
[1776438354457,44.42,77764.15,0.0,0.94394,3e-05,8.84739]
[1776438355464,44.42,77745.38,0.0,0.94332,3e-05,8.92158]
[1776438356471,44.42,77743.16,0.0,0.94325,3e-05,8.93056]
[1776438358485,44.42,77751.0,0.0,0.9435,3e-05,8.90006]
[1776438360499,44.43,77741.93,0.0,0.9432,3e-05,8.93633]
[1776438362709,44.43,77738.72,0.0,0.94309,3e-05,8.9492]
[1776438362955,44.43,77738.72,0.0,0.94309,3e-05,8.9492]
[1776438363046,44.43,77738.25,0.0,0.94307,3e-05,8.95141]
[1776438364527,44.43,77745.03,0.0,0.9433,3e-05,8.9248]
[1776438365533,44.43,77753.18,0.0,0.94356,3e-05,8.89286]
[1776438366541,44.43,77746.13,0.0,0.94333,3e-05,8.92086]
[1776438371171,44.43,77742.53,0.0,0.9432,3e-05,8.9358]
[1776438371203,44.43,77742.07,0.0,0.94319,3e-05,8.93784]
[1776438376611,44.43,77748.38,0.0,0.94339,3e-05,8.91335]
[1776438377321,44.43,77748.38,0.0,0.94339,3e-05,8.91335]
[1776438377444,44.43,77748.38,0.0,0.94339,3e-05,8.91335]
[1776438377815,44.43,77748.38,0.0,0.94339,3e-05,8.91335]
[1776438377962,44.43,77748.38,0.0,0.94339,3e-05,8.91335]
[1776438378021,44.43,77751.58,0.0,0.9435,3e-05,8.9004]
[1776438381958,44.43,77749.69,0.0,0.94344,3e-05,8.90762]
[1776438382046,44.43,77743.19,0.0,0.94322,3e-05,8.93377]
[1776438382438,44.43,77743.19,0.0,0.94322,3e-05,8.93377]
[1776438382700,44.43,77743.19,0.0,0.94322,3e-05,8.93377]
[1776438385676,44.43,77726.12,0.0,0.94265,3e-05,9.00192]
[1776438386683,44.43,77721.01,0.0,0.94248,3e-05,9.02238]
[1776438387794,44.43,77721.01,0.0,0.94248,3e-05,9.02238]
[1776438387870,44.43,77715.76,0.0,0.94231,3e-05,9.04334]
[1776438388697,44.43,77709.27,0.0,0.94209,3e-05,9.06924]
[1776438389704,44.43,77702.89,0.0,0.94188,3e-05,9.0947]
[1776438391624,44.43,77705.57,0.0,0.94197,3e-05,9.084]
[1776438393732,44.43,77712.75,0.0,0.94223,3e-05,9.05236]
[1776438395746,44.43,77716.99,0.0,0.94237,3e-05,9.03549]
[1776438398768,44.43,77723.29,0.0,0.94258,3e-05,9.01053]
[1776438399774,44.43,77744.21,0.0,0.94327,3e-05,8.92744]
[1776438401788,44.43,77744.36,0.0,0.94327,3e-05,8.92645]
[1776438402795,44.43,77748.88,0.0,0.94342,3e-05,8.90842]
[1776438404809,44.43,77760.7,0.0,0.94381,3e-05,8.86159]
[1776438405816,44.43,77766.87,0.0,0.94401,3e-05,8.83728]
[1776438409844,44.43,77778.08,0.0,0.94438,3e-05,8.79318]
[1776438410851,44.43,77784.25,0.0,0.94458,3e-05,8.76909]
[1776438411858,44.43,77793.45,0.0,0.94487,3e-05,8.73328]
[1776438412865,44.43,77797.42,0.0,0.945,3e-05,8.71794]
[1776438413872,44.43,77789.31,0.0,0.94474,3e-05,8.74966]
[1776438415887,44.43,77799.3,0.0,0.94505,3e-05,8.71097]
[1776438416894,44.43,77808.26,0.0,0.94534,3e-05,8.67633]
[1776438419916,44.43,77816.81,0.0,0.9456,3e-05,8.64382]
[1776438420923,44.43,77821.35,0.0,0.94575,3e-05,8.62652]
[1776438422936,44.43,77815.73,0.0,0.94557,3e-05,8.64853]
[1776438423944,44.43,77807.11,0.0,0.94529,3e-05,8.68248]
[1776438424960,44.43,77791.71,0.0,0.9448,3e-05,8.74235]
[1776438425964,44.43,77769.77,0.0,0.94409,3e-05,8.82827]
[1776438426971,44.43,77767.95,0.0,0.94403,3e-05,8.8355]
[1776438427982,44.43,77767.86,0.0,0.94403,3e-05,8.8358]
[1776438433018,44.43,77769.86,0.0,0.94409,3e-05,8.8276]
[1776438435032,44.43,77779.92,0.0,0.94442,3e-05,8.78811]
[1776438436039,44.43,77787.03,0.0,0.94465,3e-05,8.76034]
[1776438437959,44.43,77789.96,0.0,0.94474,3e-05,8.74896]
[1776438438212,44.43,77789.96,0.0,0.94474,3e-05,8.74896]
[1776438438267,44.43,77791.38,0.0,0.94479,3e-05,8.74348]
[1776438439060,44.43,77787.12,0.0,0.94465,3e-05,8.76016]
[1776438440292,44.43,77787.89,0.0,0.94467,3e-05,8.75719]
[1776438440442,44.43,77787.89,0.0,0.94467,3e-05,8.75719]
[1776438441693,44.43,77784.31,0.0,0.94456,3e-05,8.77119]
[1776438442080,44.43,77784.62,0.0,0.94457,3e-05,8.76999]
[1776438443088,44.43,77793.15,0.0,0.94484,3e-05,8.73674]
[1776438444018,44.43,77793.15,0.0,0.94484,3e-05,8.73674]
[1776438444194,44.43,77793.15,0.0,0.94484,3e-05,8.73674]
[1776438444094,44.43,77794.73,0.0,0.94489,3e-05,8.73065]
[1776438445213,44.43,77794.73,0.0,0.94489,3e-05,8.73065]
[1776438445244,44.43,77793.67,0.0,0.94486,3e-05,8.73485]
[1776438445444,44.43,77793.67,0.0,0.94486,3e-05,8.73485]
[1776438448123,44.43,77797.71,0.0,0.94499,3e-05,8.71932]
[1776438449130,44.43,77788.22,0.0,0.94468,3e-05,8.75637]
[1776438450054,44.43,77788.22,0.0,0.94468,3e-05,8.75637]
[1776438450204,44.43,77788.22,0.0,0.94468,3e-05,8.75637]
[1776438450136,44.43,77785.41,0.0,0.94459,3e-05,8.76736]
[1776438451145,44.43,77785.41,0.0,0.94459,3e-05,8.76736]
[1776438451218,44.43,77785.41,0.0,0.94459,3e-05,8.76736]
[1776438451182,44.43,77787.06,0.0,0.94466,3e-05,8.75809]
[1776438452151,44.43,77793.98,0.0,0.94488,3e-05,8.73116]
[1776438453158,44.43,77808.2,0.0,0.94533,3e-05,8.67598]
[1776438454164,44.44,77815.93,0.0,0.94558,3e-05,8.64621]
[1776438456178,44.44,77809.68,0.0,0.94538,3e-05,8.67086]
[1776438458194,44.44,77813.34,0.0,0.94549,3e-05,8.65701]
[1776438459201,44.44,77800.42,0.0,0.94508,3e-05,8.70732]
[1776438460212,44.44,77810.99,0.0,0.94541,3e-05,8.66641]
[1776438461217,44.44,77814.62,0.0,0.94553,3e-05,8.65253]
[1776438462222,44.44,77823.21,0.0,0.9458,3e-05,8.61951]
[1776438465243,44.44,77825.79,0.0,0.94587,3e-05,8.61031]
[1776438466867,44.44,77822.66,0.0,0.94577,3e-05,8.62266]
[1776438466937,44.44,77822.66,0.0,0.94577,3e-05,8.62266]
[1776438467257,44.44,77824.65,0.0,0.94583,3e-05,8.61522]
[1776438468227,44.44,77824.65,0.0,0.94583,3e-05,8.61522]
[1776438468440,44.44,77826.64,0.0,0.94589,3e-05,8.60779]
[1776438471285,44.44,77821.97,0.0,0.94574,3e-05,8.62663]
[1776438472143,44.44,77821.97,0.0,0.94574,3e-05,8.62663]
[1776438472207,44.44,77821.97,0.0,0.94574,3e-05,8.62663]
[1776438472417,44.44,77821.15,0.0,0.94571,3e-05,8.63005]
[1776438472445,44.44,77821.15,0.0,0.94571,3e-05,8.63005]
[1776438473299,44.44,77819.21,0.0,0.94565,3e-05,8.63779]
[1776438474306,44.44,77815.2,0.0,0.94552,3e-05,8.65353]
[1776438474840,44.44,77815.2,0.0,0.94552,3e-05,8.65353]
[1776438474942,44.44,77815.2,0.0,0.94552,3e-05,8.65353]
[1776438476322,44.45,77807.21,0.0,0.94526,3e-05,8.68492]
[1776438477329,44.45,77800.75,0.0,0.94505,3e-05,8.71017]
[1776438479681,44.45,77797.14,0.0,0.94494,3e-05,8.72432]
[1776438479940,44.45,77797.14,0.0,0.94494,3e-05,8.72432]
[1776438480550,44.45,77795.74,0.0,0.94489,3e-05,8.72995]
[1776438480707,44.45,77795.74,0.0,0.94489,3e-05,8.72995]
[1776438480801,44.45,77795.73,0.0,0.94489,3e-05,8.72999]
[1776438484356,44.45,77792.24,0.0,0.94478,3e-05,8.74383]
[1776438484722,44.45,77785.77,0.0,0.94457,3e-05,8.76912]
[1776438485404,44.45,77780.5,0.0,0.9444,3e-05,8.78972]
[1776438487418,44.45,77774.33,0.0,0.9442,3e-05,8.81382]
[1776438488399,44.45,77774.33,0.0,0.9442,3e-05,8.81382]
[1776438488760,44.45,77774.33,0.0,0.9442,3e-05,8.81382]
[1776438490439,44.45,77767.65,0.0,0.94399,3e-05,8.83985]
[1776438492599,44.45,77765.31,0.0,0.94391,3e-05,8.84895]
[1776438492692,44.45,77772.58,0.0,0.94415,3e-05,8.82036]
[1776438494467,44.45,77775.09,0.0,0.94423,3e-05,8.81047]
[1776438499502,44.45,77773.53,0.0,0.94418,3e-05,8.81648]
[1776438501516,44.45,77767.66,0.0,0.94399,3e-05,8.83943]
[1776438502523,44.45,77760.0,0.0,0.94374,3e-05,8.86945]
[1776438503530,44.45,77752.44,0.0,0.9435,3e-05,8.89909]
[1776438504537,44.45,77745.59,0.0,0.94327,3e-05,8.92593]
[1776438505544,44.44,77752.53,0.0,0.9435,3e-05,8.89839]
[1776438507929,44.44,77751.86,0.0,0.94348,3e-05,8.90088]
[1776438507939,44.44,77751.86,0.0,0.94348,3e-05,8.90088]
[1776438508028,44.44,77751.37,0.0,0.94347,3e-05,8.90266]
[1776438509959,44.44,77748.68,0.0,0.94338,3e-05,8.9131]
[1776438510195,44.44,77748.68,0.0,0.94338,3e-05,8.9131]
[1776438510579,44.44,77759.81,0.0,0.94375,3e-05,8.86895]
[1776438511586,44.44,77766.01,0.0,0.94396,3e-05,8.84164]
[1776438514108,44.44,77768.15,0.0,0.94403,3e-05,8.83319]
[1776438514211,44.44,77768.15,0.0,0.94403,3e-05,8.83319]
[1776438514607,44.44,77774.07,0.0,0.94423,3e-05,8.8099]
[1776438515614,44.44,77785.33,0.0,0.94459,3e-05,8.76589]
[1776438516621,44.44,77802.79,0.0,0.94515,3e-05,8.69798]
[1776438517628,44.44,77801.03,0.0,0.94509,3e-05,8.70498]
[1776438519642,44.44,77795.34,0.0,0.94491,3e-05,8.7274]
[1776438520649,44.44,77791.47,0.0,0.94478,3e-05,8.74257]
[1776438521656,44.44,77785.22,0.0,0.94458,3e-05,8.76702]
[1776438523669,44.44,77793.32,0.0,0.94484,3e-05,8.73553]
[1776438524752,44.44,77793.32,0.0,0.94484,3e-05,8.73553]
[1776438524938,44.44,77793.32,0.0,0.94484,3e-05,8.73553]
[1776438525040,44.44,77794.08,0.0,0.94486,3e-05,8.73266]
[1776438525925,44.44,77794.08,0.0,0.94486,3e-05,8.73266]
[1776438525946,44.44,77794.08,0.0,0.94486,3e-05,8.73266]
[1776438531047,44.45,77794.03,0.0,0.94486,3e-05,8.73332]
[1776438531198,44.45,77794.03,0.0,0.94486,3e-05,8.73332]
[1776438531299,44.45,77793.78,0.0,0.94485,3e-05,8.73447]
[1776438532202,44.45,77793.78,0.0,0.94485,3e-05,8.73447]
[1776438532441,44.45,77792.43,0.0,0.9448,3e-05,8.73981]
[1776438536936,44.45,77793.96,0.0,0.94485,3e-05,8.73411]
[1776438537200,44.45,77793.96,0.0,0.94485,3e-05,8.73411]
[1776438538381,44.45,77792.29,0.0,0.9448,3e-05,8.74078]
[1776438538440,44.45,77791.48,0.0,0.94477,3e-05,8.74394]
[1776438538774,44.45,77795.21,0.0,0.94489,3e-05,8.72949]
[1776438540793,44.45,77800.97,0.0,0.94507,3e-05,8.7073]
[1776438541922,44.45,77800.97,0.0,0.94507,3e-05,8.7073]
[1776438541993,44.45,77828.19,0.0,0.94593,3e-05,8.60206]
[1776438542834,44.45,77836.61,0.0,0.9462,3e-05,8.56994]
[1776438543854,44.45,77857.69,0.0,0.94685,3e-05,8.48942]
[1776438544867,44.45,77859.21,0.0,0.94689,3e-05,8.48406]
[1776438545954,44.45,77859.21,0.0,0.94689,3e-05,8.48406]
[1776438545995,44.45,77847.53,0.0,0.94653,3e-05,8.52928]
[1776438546884,44.45,77848.31,0.0,0.94655,3e-05,8.5267]
[1776438548899,44.45,77853.39,0.0,0.9467,3e-05,8.50807]
[1776438552553,44.46,77855.89,0.0,0.94677,3e-05,8.49983]
[1776438552927,44.46,77866.09,0.0,0.94708,3e-05,8.46129]
[1776438553934,44.46,77864.58,0.0,0.94703,3e-05,8.46757]
[1776438554941,44.46,77859.6,0.0,0.94687,3e-05,8.4871]
[1776438555957,44.46,77865.61,0.0,0.94705,3e-05,8.46464]
[1776438556481,44.46,77865.61,0.0,0.94705,3e-05,8.46464]
[1776438556961,44.46,77867.74,0.0,0.94712,3e-05,8.45697]
[1776438558977,44.46,77849.42,0.0,0.94654,3e-05,8.52803]
[1776438559983,44.46,77843.93,0.0,0.94636,3e-05,8.54958]
[1776438560994,44.47,77844.96,0.0,0.94639,3e-05,8.54601]
[1776438561999,44.47,77839.01,0.0,0.9462,3e-05,8.56921]
[1776438564019,44.47,77844.36,0.0,0.94637,3e-05,8.5493]
[1776438566029,44.47,77850.7,0.0,0.94656,3e-05,8.52564]
[1776438568043,44.47,77856.33,0.0,0.94673,3e-05,8.50479]
[1776438568572,44.47,77856.33,0.0,0.94673,3e-05,8.50479]
[1776438568691,44.47,77856.33,0.0,0.94673,3e-05,8.50479]
[1776438569050,44.47,77862.18,0.0,0.94691,3e-05,8.48281]
[1776438570057,44.47,77867.47,0.0,0.94707,3e-05,8.46302]
[1776438572071,44.47,77858.27,0.0,0.94679,3e-05,8.49628]
[1776438574085,44.48,77861.74,0.0,0.94689,3e-05,8.48393]
[1776438576099,44.48,77870.47,0.0,0.94715,3e-05,8.45149]
[1776438577106,44.48,77873.51,0.0,0.94725,3e-05,8.44037]
[1776438577995,44.48,77873.51,0.0,0.94725,3e-05,8.44037]
[1776438578200,44.48,77873.51,0.0,0.94725,3e-05,8.44037]
[1776438578300,44.48,77873.74,0.0,0.94724,3e-05,8.44054]
[1776438582141,44.48,77870.03,0.0,0.94711,3e-05,8.45675]
[1776438583148,44.49,77866.53,0.0,0.947,3e-05,8.4706]
[1776438583867,44.49,77866.53,0.0,0.947,3e-05,8.4706]
[1776438583945,44.49,77866.53,0.0,0.947,3e-05,8.4706]
[1776438584155,44.49,77865.64,0.0,0.94697,3e-05,8.47447]
[1776438584678,44.49,77865.64,0.0,0.94697,3e-05,8.47447]
[1776438584699,44.49,77865.64,0.0,0.94697,3e-05,8.47447]
[1776438587176,44.49,77857.84,0.0,0.94672,3e-05,8.50568]
[1776438588435,44.49,77857.84,0.0,0.94672,3e-05,8.50568]
[1776438588183,44.49,77851.63,0.0,0.94652,3e-05,8.52988]
[1776438588700,44.49,77851.63,0.0,0.94652,3e-05,8.52988]
[1776438589190,44.49,77848.96,0.0,0.94643,3e-05,8.54051]
[1776438590103,44.49,77848.96,0.0,0.94643,3e-05,8.54051]
[1776438590193,44.49,77848.96,0.0,0.94643,3e-05,8.54051]
[1776438591204,44.49,77852.31,0.0,0.94653,3e-05,8.5284]
[1776438592211,44.49,77861.81,0.0,0.94682,3e-05,8.49244]
[1776438593133,44.49,77861.81,0.0,0.94682,3e-05,8.49244]
[1776438593199,44.49,77861.81,0.0,0.94682,3e-05,8.49244]
[1776438593217,44.49,77862.88,0.0,0.94685,3e-05,8.48881]
[1776438595362,44.5,77863.22,0.0,0.94686,3e-05,8.48797]
[1776438595441,44.5,77863.22,0.0,0.94686,3e-05,8.48797]
[1776438595390,44.5,77859.91,0.0,0.94675,3e-05,8.50109]
[1776438596239,44.5,77859.47,0.0,0.94674,3e-05,8.50321]
[1776438596815,44.5,77859.47,0.0,0.94674,3e-05,8.50321]
[1776438596939,44.5,77859.47,0.0,0.94674,3e-05,8.50321]
[1776438600372,44.5,77860.85,0.0,0.94677,3e-05,8.49927]
[1776438601274,44.5,77853.8,0.0,0.94654,3e-05,8.52716]
[1776438602586,44.5,77851.97,0.0,0.94648,3e-05,8.53458]
[1776438602708,44.5,77851.97,0.0,0.94648,3e-05,8.53458]
[1776438603293,44.5,77859.72,0.0,0.94672,3e-05,8.50491]
[1776438605023,44.5,77860.09,0.0,0.94673,3e-05,8.50434]
[1776438605202,44.5,77860.09,0.0,0.94673,3e-05,8.50434]
[1776438605307,44.51,77856.64,0.0,0.94662,3e-05,8.51799]
[1776438606314,44.51,77853.75,0.0,0.94652,3e-05,8.52949]
[1776438608736,44.51,77854.37,0.0,0.94654,3e-05,8.52793]
[1776438608945,44.51,77854.37,0.0,0.94654,3e-05,8.52793]
[1776438609336,44.51,77857.29,0.0,0.94663,3e-05,8.51716]
[1776438611352,44.51,77851.74,0.0,0.94645,3e-05,8.53885]
[1776438612435,44.51,77851.74,0.0,0.94645,3e-05,8.53885]
[1776438612696,44.51,77849.32,0.0,0.94637,3e-05,8.54855]
[1776438615984,44.51,77848.81,0.0,0.94634,3e-05,8.55166]
[1776438616204,44.51,77848.81,0.0,0.94634,3e-05,8.55166]
[1776438617394,44.52,77854.85,0.0,0.94652,3e-05,8.52962]
[1776438618338,44.52,77854.85,0.0,0.94652,3e-05,8.52962]
[1776438618439,44.52,77854.85,0.0,0.94652,3e-05,8.52962]
[1776438618401,44.52,77858.63,0.0,0.94664,3e-05,8.51555]
[1776438621438,44.52,77869.92,0.0,0.94698,3e-05,8.47325]
[1776438622436,44.52,77884.72,0.0,0.94744,3e-05,8.41734]
[1776438623443,44.52,77895.06,0.0,0.94775,3e-05,8.37795]
[1776438624450,44.52,77893.74,0.0,0.94772,3e-05,8.38274]
[1776438627471,44.52,77889.41,0.0,0.94759,3e-05,8.39849]
[1776438631630,44.52,77889.66,0.0,0.9476,3e-05,8.39678]
[1776438632443,44.52,77889.66,0.0,0.9476,3e-05,8.39678]
[1776438632474,44.51,77890.28,0.0,0.94764,3e-05,8.39113]
[1776438633258,44.51,77890.28,0.0,0.94764,3e-05,8.39113]
[1776438633440,44.51,77890.28,0.0,0.94764,3e-05,8.39113]
[1776438637541,44.51,77897.15,0.0,0.94786,3e-05,8.36392]
[1776438638548,44.51,77909.29,0.0,0.94823,3e-05,8.31786]
[1776438639554,44.51,77918.85,0.0,0.94852,3e-05,8.28174]
[1776438640587,44.51,77928.27,0.0,0.94881,3e-05,8.24636]
[1776438641569,44.51,77930.08,0.0,0.94886,3e-05,8.23951]
[1776438646606,44.51,77919.51,0.0,0.94854,3e-05,8.27921]
[1776438647613,44.51,77920.19,0.0,0.94856,3e-05,8.27659]
[1776438652648,44.51,77923.26,0.0,0.94866,3e-05,8.26471]
[1776438654625,44.51,77922.19,0.0,0.94863,3e-05,8.26868]
[1776438654691,44.51,77922.19,0.0,0.94863,3e-05,8.26868]
[1776438657501,44.51,77920.64,0.0,0.94858,3e-05,8.27438]
[1776438657688,44.51,77920.84,0.0,0.94859,3e-05,8.27356]
[1776438658694,44.51,77914.84,0.0,0.94841,3e-05,8.29601]
[1776438660867,44.51,77910.58,0.0,0.94828,3e-05,8.31196]
[1776438660950,44.51,77910.58,0.0,0.94828,3e-05,8.31196]
[1776438663416,44.51,77907.53,0.0,0.94819,3e-05,8.3232]
[1776438663443,44.51,77907.53,0.0,0.94819,3e-05,8.3232]
[1776438664733,44.51,77901.23,0.0,0.948,3e-05,8.34656]
[1776438667760,44.51,77891.02,0.0,0.94769,3e-05,8.38464]
[1776438669774,44.51,77896.97,0.0,0.94787,3e-05,8.36242]
[1776438670781,44.51,77902.12,0.0,0.94803,3e-05,8.34315]
[1776438671864,44.51,77902.12,0.0,0.94803,3e-05,8.34315]
[1776438671942,44.51,77902.12,0.0,0.94803,3e-05,8.34315]
[1776438675996,44.51,77902.27,0.0,0.94804,3e-05,8.34194]
[1776438676195,44.51,77902.27,0.0,0.94804,3e-05,8.34194]
[1776438676296,44.51,77901.23,0.0,0.948,3e-05,8.34611]
[1776438678059,44.51,77901.28,0.0,0.94801,3e-05,8.34576]
[1776438678199,44.51,77901.28,0.0,0.94801,3e-05,8.34576]
[1776438678837,44.51,77895.12,0.0,0.94782,3e-05,8.36876]
[1776438679844,44.51,77888.5,0.0,0.94762,3e-05,8.39406]
[1776438680920,44.51,77888.5,0.0,0.94762,3e-05,8.39406]
[1776438680941,44.51,77888.5,0.0,0.94762,3e-05,8.39406]
[1776438680959,44.51,77894.89,0.0,0.94781,3e-05,8.36962]
[1776438681858,44.51,77902.74,0.0,0.94805,3e-05,8.33975]
[1776438684278,44.51,77898.25,0.0,0.94792,3e-05,8.35698]
[1776438684439,44.51,77898.25,0.0,0.94792,3e-05,8.35698]
[1776438685886,44.51,77907.51,0.0,0.9482,3e-05,8.32192]
[1776438686893,44.51,77916.76,0.0,0.94848,3e-05,8.28697]
[1776438687899,44.51,77923.39,0.0,0.94868,3e-05,8.26201]
[1776438688907,44.51,77914.3,0.0,0.94841,3e-05,8.2962]
[1776438690106,44.51,77914.3,0.0,0.94841,3e-05,8.2962]
[1776438690192,44.51,77914.3,0.0,0.94841,3e-05,8.2962]
[1776438690199,44.51,77909.7,0.0,0.94827,3e-05,8.31348]
[1776438693528,44.5,77912.42,0.0,0.94837,3e-05,8.30029]
[1776438693541,44.5,77918.78,0.0,0.94856,3e-05,8.27628]
[1776438693697,44.5,77918.78,0.0,0.94856,3e-05,8.27628]
[1776438695956,44.5,77923.58,0.0,0.9487,3e-05,8.25815]
[1776438697554,44.5,77923.58,0.0,0.9487,3e-05,8.25815]
[1776438697697,44.5,77924.99,0.0,0.94875,3e-05,8.25287]
[1776438697970,44.5,77925.08,0.0,0.94875,3e-05,8.25254]
[1776438699994,44.5,77924.29,0.0,0.94873,3e-05,8.25552]
[1776438700195,44.5,77924.29,0.0,0.94873,3e-05,8.25552]
[1776438703642,44.5,77918.34,0.0,0.94855,3e-05,8.27783]
[1776438703697,44.5,77918.34,0.0,0.94855,3e-05,8.27783]
[1776438706560,44.5,77923.22,0.0,0.94869,3e-05,8.25935]
[1776438707033,44.5,77936.78,0.0,0.9491,3e-05,8.20853]
[1776438708041,44.5,77941.62,0.0,0.94925,3e-05,8.1905]
[1776438713075,44.51,77945.61,0.0,0.94936,3e-05,8.17613]
[1776438715758,44.51,77946.38,0.0,0.94938,3e-05,8.1735]
[1776438720195,44.51,77945.42,0.0,0.94935,3e-05,8.17755]
[1776438720437,44.51,77945.42,0.0,0.94935,3e-05,8.17755]
[1776438720452,44.51,77945.14,0.0,0.94934,3e-05,8.17871]
[1776438721139,44.51,77953.33,0.0,0.94958,3e-05,8.1483]
[1776438722145,44.51,77967.34,0.0,0.95,3e-05,8.09641]
[1776438723152,44.51,77971.44,0.0,0.95012,3e-05,8.08147]
[1776438725166,44.51,77982.2,0.0,0.95043,3e-05,8.04225]
[1776438726212,44.51,77994.46,0.0,0.95078,3e-05,7.99741]
[1776438727186,44.51,78000.65,0.0,0.95096,3e-05,7.97507]
[1776438730209,44.51,78010.52,0.0,0.95124,3e-05,7.94026]
[1776438734237,44.52,77987.17,0.0,0.95054,3e-05,8.02802]
[1776438735249,44.52,77960.68,0.0,0.94976,3e-05,8.12641]
[1776438736254,44.52,77949.48,0.0,0.94942,3e-05,8.16844]
[1776438737261,44.52,77947.32,0.0,0.94936,3e-05,8.1766]
[1776438739275,44.52,77954.28,0.0,0.94956,3e-05,8.15085]
[1776438741289,44.52,77960.63,0.0,0.94975,3e-05,8.12752]
[1776438744310,44.52,77971.35,0.0,0.95006,3e-05,8.0883]
[1776438746324,44.52,77976.55,0.0,0.95021,3e-05,8.06954]
[1776438748284,44.52,77976.13,0.0,0.9502,3e-05,8.07136]
[1776438748441,44.52,77976.13,0.0,0.9502,3e-05,8.07136]
[1776438754445,44.53,77972.07,0.0,0.95008,3e-05,8.08525]
[1776438754539,44.53,77971.96,0.0,0.95007,3e-05,8.08615]
[1776438754693,44.53,77971.96,0.0,0.95007,3e-05,8.08615]
[1776438758943,44.53,77969.14,0.0,0.94999,3e-05,8.09736]
[1776438761448,44.53,77974.28,0.0,0.95013,3e-05,8.07903]
[1776438763401,44.53,77973.29,0.0,0.9501,3e-05,8.08296]
[1776438763441,44.53,77973.29,0.0,0.9501,3e-05,8.08296]
[1776438763540,44.53,77971.0,0.0,0.95003,3e-05,8.092]
[1776438764469,44.53,77962.37,0.0,0.94977,3e-05,8.12401]
[1776438765476,44.53,77947.78,0.0,0.94934,3e-05,8.17858]
[1776438766483,44.53,77939.99,0.0,0.9491,3e-05,8.20788]
[1776438767490,44.53,77932.49,0.0,0.94888,3e-05,8.23606]
[1776438768497,44.53,77925.89,0.0,0.94868,3e-05,8.26088]
[1776438770511,44.53,77924.73,0.0,0.94864,3e-05,8.26524]
[1776438774539,44.53,77918.23,0.0,0.94845,3e-05,8.28959]
[1776438775546,44.53,77908.35,0.0,0.94815,3e-05,8.3268]
[1776438776553,44.53,77913.01,0.0,0.94829,3e-05,8.30917]
[1776438780581,44.53,77906.2,0.0,0.94809,3e-05,8.33432]
[1776438782595,44.53,77900.23,0.0,0.9479,3e-05,8.35712]
[1776438784609,44.53,77908.56,0.0,0.94816,3e-05,8.32518]
[1776438788637,44.53,77901.48,0.0,0.94795,3e-05,8.35142]
[1776438790650,44.53,77906.56,0.0,0.94811,3e-05,8.33193]
[1776438792025,44.53,77904.22,0.0,0.94804,3e-05,8.34064]
[1776438792194,44.53,77904.22,0.0,0.94804,3e-05,8.34064]
[1776438799715,44.53,77917.09,0.0,0.94843,3e-05,8.29114]
[1776438800721,44.53,77922.79,0.0,0.94861,3e-05,8.26959]
[1776438801729,44.53,77919.85,0.0,0.94852,3e-05,8.28057]
[1776438802736,44.53,77913.88,0.0,0.94834,3e-05,8.30299]
[1776438803921,44.53,77913.88,0.0,0.94834,3e-05,8.30299]
[1776438803942,44.53,77913.88,0.0,0.94834,3e-05,8.30299]
[1776438804023,44.53,77911.82,0.0,0.94828,3e-05,8.31068]
[1776438804750,44.53,77906.47,0.0,0.94812,3e-05,8.33076]
[1776438805757,44.53,77901.82,0.0,0.94798,3e-05,8.34819]
[1776438808004,44.53,77902.31,0.0,0.94799,3e-05,8.34619]
[1776438808195,44.53,77902.31,0.0,0.94799,3e-05,8.34619]
[1776438811015,44.53,77902.26,0.0,0.94799,3e-05,8.34593]
[1776438811045,44.53,77909.6,0.0,0.94823,3e-05,8.31529]
[1776438811798,44.53,77926.37,0.0,0.94874,3e-05,8.25212]
[1776438812805,44.53,77925.84,0.0,0.94873,3e-05,8.25412]
[1776438814997,44.53,77925.49,0.0,0.94871,3e-05,8.25544]
[1776438815827,44.53,77934.61,0.0,0.94899,3e-05,8.22128]
[1776438817841,44.53,77922.84,0.0,0.94863,3e-05,8.26551]
[1776438818848,44.53,77922.29,0.0,0.94862,3e-05,8.26756]
[1776438820347,44.53,77922.29,0.0,0.94862,3e-05,8.26756]
[1776438820443,44.53,77922.29,0.0,0.94862,3e-05,8.26756]
[1776438821869,44.53,77913.49,0.0,0.94835,3e-05,8.3006]
[1776438822876,44.53,77905.01,0.0,0.94809,3e-05,8.33251]
[1776438824890,44.52,77902.21,0.0,0.94801,3e-05,8.34285]
[1776438828918,44.52,77907.35,0.0,0.94817,3e-05,8.32289]
[1776438829925,44.52,77902.0,0.0,0.94801,3e-05,8.34298]
[1776438833047,44.52,77902.79,0.0,0.94804,3e-05,8.33971]
[1776438833209,44.52,77902.79,0.0,0.94804,3e-05,8.33971]
[1776438833309,44.52,77900.76,0.0,0.94798,3e-05,8.34725]
[1776438834103,44.52,77900.76,0.0,0.94798,3e-05,8.34725]
[1776438834197,44.52,77900.76,0.0,0.94798,3e-05,8.34725]
[1776438836974,44.52,77906.99,0.0,0.94817,3e-05,8.32318]
[1776438839755,44.52,77904.39,0.0,0.94809,3e-05,8.33281]
[1776438839945,44.52,77904.39,0.0,0.94809,3e-05,8.33281]
[1776438840506,44.52,77904.39,0.0,0.94809,3e-05,8.33281]
[1776438840690,44.52,77904.39,0.0,0.94809,3e-05,8.33281]
[1776438840538,44.52,77905.57,0.0,0.94813,3e-05,8.32824]
[1776438843016,44.52,77910.44,0.0,0.94828,3e-05,8.30954]
[1776438846801,44.52,77909.28,0.0,0.94825,3e-05,8.31371]
[1776438846945,44.52,77909.28,0.0,0.94825,3e-05,8.31371]
[1776438847494,44.52,77909.28,0.0,0.94825,3e-05,8.31371]
[1776438847695,44.52,77909.28,0.0,0.94825,3e-05,8.31371]
[1776438847548,44.52,77908.15,0.0,0.94821,3e-05,8.31789]
[1776438850066,44.52,77917.33,0.0,0.94849,3e-05,8.28308]
[1776438851076,44.52,77926.84,0.0,0.94878,3e-05,8.24732]
[1776438852081,44.52,77931.1,0.0,0.94891,3e-05,8.23138]
[1776438854973,44.52,77930.83,0.0,0.9489,3e-05,8.23249]
[1776438855201,44.52,77930.83,0.0,0.9489,3e-05,8.23249]
[1776438855299,44.52,77928.78,0.0,0.94884,3e-05,8.24021]
[1776438856109,44.52,77922.9,0.0,0.94866,3e-05,8.26231]
[1776438858416,44.52,77918.74,0.0,0.94853,3e-05,8.27791]
[1776438860385,44.52,77918.98,0.0,0.94854,3e-05,8.27698]
[1776438860440,44.52,77918.98,0.0,0.94854,3e-05,8.27698]
[1776438861145,44.52,77927.3,0.0,0.94879,3e-05,8.24569]
[1776438864437,44.52,77923.14,0.0,0.94867,3e-05,8.26135]
[1776438864705,44.52,77923.14,0.0,0.94867,3e-05,8.26135]
[1776438864539,44.52,77922.85,0.0,0.94866,3e-05,8.26245]
[1776438865735,44.52,77922.85,0.0,0.94866,3e-05,8.26245]
[1776438865941,44.52,77921.96,0.0,0.94863,3e-05,8.26579]
[1776438870920,44.52,77924.37,0.0,0.9487,3e-05,8.25673]
[1776438870943,44.52,77924.37,0.0,0.9487,3e-05,8.25673]
[1776438871214,44.52,77922.45,0.0,0.94866,3e-05,8.26115]
[1776438872222,44.52,77912.77,0.0,0.94837,3e-05,8.29793]
[1776438873229,44.52,77909.46,0.0,0.94826,3e-05,8.31072]
[1776438874239,44.52,77903.56,0.0,0.94808,3e-05,8.33327]
[1776438875246,44.52,77889.28,0.0,0.94764,3e-05,8.38756]
[1776438876253,44.52,77879.55,0.0,0.94734,3e-05,8.42467]
[1776438877260,44.52,77875.18,0.0,0.94721,3e-05,8.4414]
[1776438879274,44.52,77867.82,0.0,0.94698,3e-05,8.4696]
[1776438882295,44.52,77866.05,0.0,0.94692,3e-05,8.47643]
[1776438884309,44.52,77871.6,0.0,0.94709,3e-05,8.45532]
[1776438889344,44.52,77867.11,0.0,0.94695,3e-05,8.47262]
[1776438890351,44.52,77860.93,0.0,0.94676,3e-05,8.49622]
[1776438892365,44.52,77851.96,0.0,0.94648,3e-05,8.53046]
[1776438893372,44.52,77845.35,0.0,0.94628,3e-05,8.55572]
[1776438896395,44.53,77868.41,0.0,0.94699,3e-05,8.46853]
[1776438897403,44.53,77878.69,0.0,0.9473,3e-05,8.42987]
[1776438898410,44.53,77880.63,0.0,0.94736,3e-05,8.42304]
[1776438903445,44.53,77884.31,0.0,0.94745,3e-05,8.41179]
[1776438905641,44.53,77885.2,0.0,0.94747,3e-05,8.40898]
[1776438905694,44.53,77885.2,0.0,0.94747,3e-05,8.40898]
[1776438908481,44.54,77902.08,0.0,0.94798,3e-05,8.34645]
[1776438909488,44.54,77904.93,0.0,0.94806,3e-05,8.3359]
[1776438910495,44.54,77914.11,0.0,0.94834,3e-05,8.30153]
[1776438911502,44.54,77918.35,0.0,0.94846,3e-05,8.28587]
[1776438912509,44.54,77925.9,0.0,0.94869,3e-05,8.25784]
[1776438913516,44.54,77935.31,0.0,0.94897,3e-05,8.22255]
[1776438914523,44.54,77940.72,0.0,0.94914,3e-05,8.20229]
[1776438915531,44.54,77943.19,0.0,0.94921,3e-05,8.1931]
[1776438920565,44.54,77948.51,0.0,0.94937,3e-05,8.17365]
[1776438921572,44.54,77956.74,0.0,0.94961,3e-05,8.1431]
[1776438922579,44.54,77962.61,0.0,0.94978,3e-05,8.1214]
[1776438924593,44.54,77967.81,0.0,0.94993,3e-05,8.10248]
[1776438928621,44.54,77963.28,0.0,0.94979,3e-05,8.12015]
[1776438930635,44.54,77956.6,0.0,0.94959,3e-05,8.14535]
[1776438934663,44.55,77952.37,0.0,0.94946,3e-05,8.16049]
[1776438935670,44.55,77945.5,0.0,0.94926,3e-05,8.1866]
[1776438936677,44.55,77939.19,0.0,0.94906,3e-05,8.21067]
[1776438938690,44.55,77940.94,0.0,0.94911,3e-05,8.205]
[1776438942964,44.56,77941.67,0.0,0.94912,3e-05,8.204]
[1776438943199,44.56,77941.67,0.0,0.94912,3e-05,8.204]
[1776438943571,44.56,77941.67,0.0,0.94912,3e-05,8.204]
[1776438943692,44.56,77941.67,0.0,0.94912,3e-05,8.204]
[1776438943726,44.56,77945.45,0.0,0.94922,3e-05,8.19076]
[1776438946747,44.56,77950.18,0.0,0.94935,3e-05,8.17454]
[1776438947419,44.56,77950.18,0.0,0.94935,3e-05,8.17454]
[1776438947443,44.56,77950.18,0.0,0.94935,3e-05,8.17454]
[1776438947754,44.56,77947.24,0.0,0.94926,3e-05,8.18599]
[1776438949768,44.56,77940.17,0.0,0.94904,3e-05,8.2133]
[1776438951490,44.56,77938.82,0.0,0.949,3e-05,8.21877]
[1776438951693,44.56,77938.82,0.0,0.949,3e-05,8.21877]
[1776438954803,44.57,77949.65,0.0,0.94931,3e-05,8.18006]
[1776438956817,44.57,77959.92,0.0,0.94961,3e-05,8.14203]
[1776438957824,44.57,77969.74,0.0,0.9499,3e-05,8.10574]
[1776438958831,44.57,77969.79,0.0,0.9499,3e-05,8.10576]
[1776438959740,44.57,77969.79,0.0,0.9499,3e-05,8.10576]
[1776438959790,44.57,77969.79,0.0,0.9499,3e-05,8.10596]
[1776438959938,44.57,77969.79,0.0,0.9499,3e-05,8.10596]
[1776438960269,44.57,77969.79,0.0,0.9499,3e-05,8.10596]
[1776438960451,44.57,77969.79,0.0,0.9499,3e-05,8.10596]
[1776438965880,44.57,77971.49,0.0,0.94994,3e-05,8.10088]
[1776438968111,44.57,77967.9,0.0,0.94984,3e-05,8.11439]
[1776438968199,44.57,77967.9,0.0,0.94984,3e-05,8.11439]
[1776438968299,44.57,77965.75,0.0,0.94977,3e-05,8.12294]
[1776438969267,44.57,77965.75,0.0,0.94977,3e-05,8.12294]
[1776438969442,44.57,77965.75,0.0,0.94977,3e-05,8.12294]
[1776438974200,44.58,77966.67,0.0,0.94979,3e-05,8.12039]
[1776438974441,44.58,77966.67,0.0,0.94979,3e-05,8.12039]
[1776438974497,44.58,77966.67,0.0,0.94979,3e-05,8.12039]
[1776438974693,44.58,77966.67,0.0,0.94979,3e-05,8.12039]
[1776438974696,44.58,77969.3,0.0,0.94986,3e-05,8.1108]
[1776438976957,44.58,77964.78,0.0,0.94973,3e-05,8.1281]
[1776438979935,44.58,77963.57,0.0,0.94969,3e-05,8.13328]
[1776438979996,44.58,77963.57,0.0,0.94969,3e-05,8.13328]
[1776438980195,44.58,77963.57,0.0,0.94969,3e-05,8.13328]
[1776438980296,44.58,77963.89,0.0,0.94969,3e-05,8.13262]
[1776438981992,44.58,77958.88,0.0,0.94953,3e-05,8.15229]
[1776438984397,44.58,77955.46,0.0,0.94943,3e-05,8.16551]
[1776438984436,44.58,77955.46,0.0,0.94943,3e-05,8.16551]
[1776438984491,44.58,77953.97,0.0,0.94938,3e-05,8.17153]
[1776438985053,44.58,77953.97,0.0,0.94938,3e-05,8.17153]
[1776438985210,44.58,77953.97,0.0,0.94938,3e-05,8.17153]
[1776438987028,44.59,77966.72,0.0,0.94975,3e-05,8.12506]
[1776438988716,44.59,77966.72,0.0,0.94975,3e-05,8.12506]
[1776438988847,44.59,77966.72,0.0,0.94975,3e-05,8.12506]
[1776438988802,44.59,77966.31,0.0,0.94974,3e-05,8.12681]
[1776438988947,44.59,77966.31,0.0,0.94974,3e-05,8.12681]
[1776438993071,44.59,77960.3,0.0,0.94957,3e-05,8.147]
[1776438995085,44.59,77946.04,0.0,0.94914,3e-05,8.20067]
[1776438996092,44.59,77942.26,0.0,0.94902,3e-05,8.2152]
[1776438997099,44.59,77937.26,0.0,0.94887,3e-05,8.23428]
[1776439000522,44.59,77939.69,0.0,0.94894,3e-05,8.22591]
[1776439000694,44.59,77939.69,0.0,0.94894,3e-05,8.22591]
[1776439000759,44.59,77939.69,0.0,0.94894,3e-05,8.22591]
[1776439000783,44.59,77940.42,0.0,0.94896,3e-05,8.22356]
[1776439000939,44.59,77940.42,0.0,0.94896,3e-05,8.22356]
[1776439001128,44.59,77945.5,0.0,0.94911,3e-05,8.20496]
[1776439002135,44.59,77952.14,0.0,0.9493,3e-05,8.18061]
[1776439003142,44.6,77960.0,0.0,0.94953,3e-05,8.15181]
[1776439005528,44.6,77962.62,0.0,0.94961,3e-05,8.14218]
[1776439005700,44.6,77962.62,0.0,0.94961,3e-05,8.14218]
[1776439005790,44.6,77962.62,0.0,0.94961,3e-05,8.14218]
[1776439005794,44.6,77963.97,0.0,0.94965,3e-05,8.13729]
[1776439005947,44.6,77963.97,0.0,0.94965,3e-05,8.13729]
[1776439010191,44.6,77958.19,0.0,0.94946,3e-05,8.16135]
[1776439012208,44.6,77953.92,0.0,0.94932,3e-05,8.17818]
[1776439013544,44.6,77953.92,0.0,0.94932,3e-05,8.17818]
[1776439013703,44.6,77953.92,0.0,0.94932,3e-05,8.17818]
[1776439013778,44.6,77953.92,0.0,0.94932,3e-05,8.17818]
[1776439013785,44.6,77955.19,0.0,0.94936,3e-05,8.17391]
[1776439013943,44.6,77955.19,0.0,0.94936,3e-05,8.17391]
[1776439016942,44.61,77955.71,0.0,0.94936,3e-05,8.17337]
[1776439017243,44.61,77960.86,0.0,0.94951,3e-05,8.15468]
[1776439019257,44.61,77967.79,0.0,0.94971,3e-05,8.12993]
[1776439020264,44.61,77972.47,0.0,0.94984,3e-05,8.11312]
[1776439022948,44.61,77973.16,0.0,0.94986,3e-05,8.1113]
[1776439023199,44.61,77973.16,0.0,0.94986,3e-05,8.1113]
[1776439023869,44.61,77973.16,0.0,0.94986,3e-05,8.1113]
[1776439023871,44.61,77974.84,0.0,0.9499,3e-05,8.10544]
[1776439023944,44.61,77974.84,0.0,0.9499,3e-05,8.10544]
[1776439026306,44.62,77986.99,0.0,0.95026,3e-05,8.06131]
[1776439027313,44.62,77990.66,0.0,0.95036,3e-05,8.04804]
[1776439029928,44.62,77994.22,0.0,0.95046,3e-05,8.0355]
[1776439030334,44.62,78006.15,0.0,0.95081,3e-05,7.99195]
[1776439031341,44.62,78008.97,0.0,0.95089,3e-05,7.98197]
[1776439033610,44.62,78010.49,0.0,0.95093,3e-05,7.97679]
[1776439035374,44.62,78001.31,0.0,0.95065,3e-05,8.01163]
[1776439036381,44.62,77996.94,0.0,0.95052,3e-05,8.02804]
[1776439041416,44.63,77997.24,0.0,0.95052,3e-05,8.02851]
[1776439042678,44.63,77997.24,0.0,0.95052,3e-05,8.02851]
[1776439042691,44.63,77997.24,0.0,0.95052,3e-05,8.02851]
[1776439043777,44.63,77996.72,0.0,0.9505,3e-05,8.03076]
[1776439043796,44.63,77997.31,0.0,0.95051,3e-05,8.02892]
[1776439043940,44.63,77997.31,0.0,0.95051,3e-05,8.02892]
[1776439048135,44.63,77999.81,0.0,0.95058,3e-05,8.02114]
[1776439048192,44.63,77999.81,0.0,0.95058,3e-05,8.02114]
[1776439053818,44.63,77995.3,0.0,0.95045,3e-05,8.03667]
[1776439053919,44.63,77993.77,0.0,0.9504,3e-05,8.04263]
[1776439053943,44.63,77993.77,0.0,0.9504,3e-05,8.04263]
[1776439054948,44.63,77992.48,0.0,0.95036,3e-05,8.0477]
[1776439055193,44.63,77992.48,0.0,0.95036,3e-05,8.0477]
[1776439057530,44.64,77996.61,0.0,0.95047,3e-05,8.03342]
[1776439058537,44.64,78021.2,0.0,0.95118,3e-05,7.9436]
[1776439059544,44.64,78026.35,0.0,0.95133,3e-05,7.92529]
[1776439064581,44.64,78026.63,0.0,0.95132,3e-05,7.92679]
[1776439069615,44.65,78026.56,0.0,0.9513,3e-05,7.92952]
[1776439070543,44.65,78026.56,0.0,0.9513,3e-05,7.92952]
[1776439070692,44.65,78026.56,0.0,0.9513,3e-05,7.92952]
[1776439070747,44.65,78025.92,0.0,0.95127,3e-05,7.93235]
[1776439071081,44.65,78025.92,0.0,0.95127,3e-05,7.93235]
[1776439071193,44.65,78025.92,0.0,0.95127,3e-05,7.93235]
[1776439076664,44.66,78027.15,0.0,0.95129,3e-05,7.93077]
[1776439078725,44.66,78030.73,0.0,0.95139,3e-05,7.9182]
[1776439078940,44.66,78030.73,0.0,0.95139,3e-05,7.9182]
[1776439078958,44.66,78031.08,0.0,0.95139,3e-05,7.91794]
[1776439079278,44.66,78031.08,0.0,0.95139,3e-05,7.91794]
[1776439079445,44.66,78031.08,0.0,0.95139,3e-05,7.91794]
[1776439083713,44.66,78022.11,0.0,0.95112,3e-05,7.95264]
[1776439084474,44.66,78022.11,0.0,0.95112,3e-05,7.95264]
[1776439084687,44.66,78022.11,0.0,0.95112,3e-05,7.95264]
[1776439084720,44.67,78017.55,0.0,0.95095,3e-05,7.97369]
[1776439085727,44.67,78010.15,0.0,0.95073,3e-05,8.0012]
[1776439086734,44.67,78001.57,0.0,0.95048,3e-05,8.03306]
[1776439089755,44.68,77996.84,0.0,0.95033,3e-05,8.05139]
[1776439090762,44.68,77991.48,0.0,0.95018,3e-05,8.07141]
[1776439092776,44.68,77996.39,0.0,0.95032,3e-05,8.05382]
[1776439094790,44.68,78007.94,0.0,0.95065,3e-05,8.01188]
[1776439096804,44.68,77996.18,0.0,0.9503,3e-05,8.05573]
[1776439097861,44.68,77996.18,0.0,0.9503,3e-05,8.05573]
[1776439097937,44.68,77996.18,0.0,0.9503,3e-05,8.05573]
[1776439098818,44.68,77992.33,0.0,0.95018,3e-05,8.07052]
[1776439103861,44.68,77974.99,0.0,0.94966,3e-05,8.13579]
[1776439105875,44.69,77995.4,0.0,0.95026,3e-05,8.06113]
[1776439107889,44.69,78002.53,0.0,0.95046,3e-05,8.0353]
[1776439109814,44.69,78004.43,0.0,0.95052,3e-05,8.02859]
[1776439109903,44.69,77995.47,0.0,0.95025,3e-05,8.06183]
[1776439110110,44.69,77995.47,0.0,0.95025,3e-05,8.06183]
[1776439110888,44.69,77995.47,0.0,0.95025,3e-05,8.06183]
[1776439110938,44.69,77995.47,0.0,0.95025,3e-05,8.06183]
[1776439114442,44.69,77992.62,0.0,0.95018,3e-05,8.0706]
[1776439114690,44.69,77992.62,0.0,0.95018,3e-05,8.0706]
[1776439114938,44.69,77991.77,0.0,0.95015,3e-05,8.07438]
[1776439118966,44.69,77973.09,0.0,0.94959,3e-05,8.14437]
[1776439119973,44.69,77968.52,0.0,0.94945,3e-05,8.16194]
[1776439120980,44.7,77966.67,0.0,0.94939,3e-05,8.16933]
[1776439121988,44.7,77960.56,0.0,0.9492,3e-05,8.19252]
[1776439122996,44.7,77950.7,0.0,0.9489,3e-05,8.23014]
[1776439124009,44.7,77949.11,0.0,0.94885,3e-05,8.23644]
[1776439125011,44.7,77955.33,0.0,0.94904,3e-05,8.2136]
[1776439126018,44.7,77961.25,0.0,0.94921,3e-05,8.19195]
[1776439127025,44.7,77955.53,0.0,0.94904,3e-05,8.21367]
[1776439130046,44.7,77965.81,0.0,0.94933,3e-05,8.17659]
[1776439132060,44.7,77961.11,0.0,0.94919,3e-05,8.1942]
[1776439134092,44.71,77958.92,0.0,0.94912,3e-05,8.20277]
[1776439134192,44.71,77958.92,0.0,0.94912,3e-05,8.20277]
[1776439137095,44.71,77954.87,0.0,0.94899,3e-05,8.21946]
[1776439139046,44.71,77954.52,0.0,0.94898,3e-05,8.22114]
[1776439139053,44.71,77954.52,0.0,0.94898,3e-05,8.22114]
[1776439139207,44.71,77954.52,0.0,0.94898,3e-05,8.22114]
[1776439139254,44.71,77954.87,0.0,0.94898,3e-05,8.2202]
[1776439141127,44.71,77950.78,0.0,0.94886,3e-05,8.23619]
[1776439142134,44.71,77927.08,0.0,0.94814,3e-05,8.32527]
[1776439143142,44.71,77901.21,0.0,0.94735,3e-05,8.42283]
[1776439144149,44.71,77899.85,0.0,0.94731,3e-05,8.42821]
[1776439148707,44.71,77896.18,0.0,0.94719,3e-05,8.44215]
[1776439148799,44.71,77892.95,0.0,0.94709,3e-05,8.45439]
[1776439150194,44.71,77871.17,0.0,0.94642,3e-05,8.53721]
[1776439151196,44.71,77859.87,0.0,0.94607,3e-05,8.5804]
[1776439152707,44.71,77859.87,0.0,0.94607,3e-05,8.5804]
[1776439152808,44.71,77851.9,0.0,0.94582,3e-05,8.61056]
[1776439154219,44.71,77857.96,0.0,0.94602,3e-05,8.58676]
[1776439155226,44.71,77869.28,0.0,0.94637,3e-05,8.54323]
[1776439156235,44.71,77880.56,0.0,0.94672,3e-05,8.50005]
[1776439157242,44.71,77881.99,0.0,0.94677,3e-05,8.4945]
[1776439159460,44.71,77877.61,0.0,0.94663,3e-05,8.51097]
[1776439161270,44.71,77871.13,0.0,0.94644,3e-05,8.53542]
[1776439164290,44.71,77860.4,0.0,0.9461,3e-05,8.57594]
[1776439165298,44.71,77855.26,0.0,0.94595,3e-05,8.59541]
[1776439167316,44.71,77850.65,0.0,0.94581,3e-05,8.61258]
[1776439170760,44.71,77849.08,0.0,0.94576,3e-05,8.61802]
[1776439170827,44.7,77849.84,0.0,0.94581,3e-05,8.61219]
[1776439172453,44.7,77850.06,0.0,0.94583,3e-05,8.60822]
[1776439172543,44.7,77848.08,0.0,0.94577,3e-05,8.61554]
[1776439173374,44.7,77853.06,0.0,0.94593,3e-05,8.59614]
[1776439178405,44.69,77848.81,0.0,0.94581,3e-05,8.61117]
[1776439182819,44.69,77851.29,0.0,0.94589,3e-05,8.60081]
[1776439182938,44.69,77851.29,0.0,0.94589,3e-05,8.60081]
[1776439183039,44.69,77854.42,0.0,0.94599,3e-05,8.58854]
[1776439183220,44.69,77854.42,0.0,0.94599,3e-05,8.58854]
[1776439183444,44.69,77854.42,0.0,0.94599,3e-05,8.58854]
[1776439185458,44.69,77871.98,0.0,0.94655,3e-05,8.52089]
[1776439186465,44.69,77882.14,0.0,0.94686,3e-05,8.48179]
[1776439187472,44.69,77885.2,0.0,0.94696,3e-05,8.47008]
[1776439189249,44.69,77886.36,0.0,0.94699,3e-05,8.46562]
[1776439189486,44.69,77888.19,0.0,0.94705,3e-05,8.45862]
[1776439190952,44.69,77888.19,0.0,0.94705,3e-05,8.45862]
[1776439191049,44.69,77888.34,0.0,0.94706,3e-05,8.45797]
[1776439195528,44.69,77913.59,0.0,0.94783,3e-05,8.36229]
[1776439196534,44.69,77919.38,0.0,0.94801,3e-05,8.3406]
[1776439199098,44.69,77921.95,0.0,0.94808,3e-05,8.33109]
[1776439199556,44.69,77922.72,0.0,0.9481,3e-05,8.32855]
[1776439200947,44.69,77922.72,0.0,0.9481,3e-05,8.32855]
[1776439200963,44.69,77923.36,0.0,0.94812,3e-05,8.32632]
[1776439202580,44.69,77915.2,0.0,0.94787,3e-05,8.35739]
[1776439204594,44.69,77924.96,0.0,0.94817,3e-05,8.32096]
[1776439205602,44.69,77928.01,0.0,0.94826,3e-05,8.30972]
[1776439208622,44.69,77923.1,0.0,0.9481,3e-05,8.32891]
[1776439210637,44.7,77915.94,0.0,0.94788,3e-05,8.35629]
[1776439211644,44.7,77921.46,0.0,0.94805,3e-05,8.33568]
[1776439212655,44.7,77928.46,0.0,0.94826,3e-05,8.30959]
[1776439213661,44.7,77940.21,0.0,0.94861,3e-05,8.2654]
[1776439214292,44.7,77940.21,0.0,0.94861,3e-05,8.2654]
[1776439214440,44.7,77940.21,0.0,0.94861,3e-05,8.2654]
[1776439214726,44.7,77940.21,0.0,0.94861,3e-05,8.2654]
[1776439214952,44.7,77940.21,0.0,0.94861,3e-05,8.2654]
[1776439215049,44.7,77942.72,0.0,0.94869,3e-05,8.25634]
[1776439219704,44.7,77957.6,0.0,0.94912,3e-05,8.20255]
[1776439220711,44.7,77957.26,0.0,0.94911,3e-05,8.20384]
[1776439221718,44.7,77951.78,0.0,0.94894,3e-05,8.22428]
[1776439224741,44.7,77942.46,0.0,0.94866,3e-05,8.26016]
[1776439225390,44.7,77942.46,0.0,0.94866,3e-05,8.26016]
[1776439226000,44.7,77942.46,0.0,0.94866,3e-05,8.26016]
[1776439226101,44.7,77937.73,0.0,0.94851,3e-05,8.27817]
[1776439228089,44.7,77938.38,0.0,0.94853,3e-05,8.27601]
[1776439227761,44.7,77942.28,0.0,0.94864,3e-05,8.2617]
[1776439228769,44.71,77949.27,0.0,0.94885,3e-05,8.23589]
[1776439231379,44.71,77951.45,0.0,0.94891,3e-05,8.22805]
[1776439231440,44.71,77951.45,0.0,0.94891,3e-05,8.22805]
[1776439231465,44.71,77951.45,0.0,0.94891,3e-05,8.22805]
[1776439231695,44.71,77951.45,0.0,0.94891,3e-05,8.22805]
[1776439231797,44.71,77951.21,0.0,0.94892,3e-05,8.22652]
[1776439233810,44.71,77958.81,0.0,0.94914,3e-05,8.19891]
[1776439234679,44.71,77958.81,0.0,0.94914,3e-05,8.19891]
[1776439234688,44.71,77958.81,0.0,0.94914,3e-05,8.19891]
[1776439234817,44.71,77957.92,0.0,0.94911,3e-05,8.20262]
[1776439236830,44.71,77961.68,0.0,0.94922,3e-05,8.18863]
[1776439238845,44.71,77957.27,0.0,0.94909,3e-05,8.20504]
[1776439239509,44.71,77957.27,0.0,0.94909,3e-05,8.20504]
[1776439239694,44.71,77957.27,0.0,0.94909,3e-05,8.20504]
[1776439239938,44.71,77957.27,0.0,0.94909,3e-05,8.20504]
[1776439240058,44.71,77957.27,0.0,0.94909,3e-05,8.20504]
[1776439240146,44.71,77955.71,0.0,0.94905,3e-05,8.21083]
[1776439240859,44.71,77936.98,0.0,0.94848,3e-05,8.28076]
[1776439241870,44.71,77928.32,0.0,0.94822,3e-05,8.31348]
[1776439242875,44.71,77920.76,0.0,0.94799,3e-05,8.34209]
[1776439243882,44.71,77911.23,0.0,0.9477,3e-05,8.37814]
[1776439244889,44.71,77899.38,0.0,0.94734,3e-05,8.42302]
[1776439245896,44.71,77890.31,0.0,0.94706,3e-05,8.45741]
[1776439246903,44.71,77883.31,0.0,0.94684,3e-05,8.48396]
[1776439247910,44.71,77878.25,0.0,0.94668,3e-05,8.50314]
[1776439248917,44.71,77872.62,0.0,0.94651,3e-05,8.52448]
[1776439249924,44.71,77868.99,0.0,0.9464,3e-05,8.53819]
[1776439251938,44.71,77878.71,0.0,0.9467,3e-05,8.50082]
[1776439252946,44.71,77888.18,0.0,0.947,3e-05,8.4647]
[1776439253953,44.71,77897.39,0.0,0.94728,3e-05,8.42973]
[1776439254960,44.71,77900.04,0.0,0.94736,3e-05,8.41971]
[1776439256974,44.71,77909.03,0.0,0.94764,3e-05,8.38582]
[1776439258988,44.71,77905.03,0.0,0.94751,3e-05,8.40108]
[1776439262678,44.71,77901.65,0.0,0.94741,3e-05,8.41411]
[1776439262690,44.71,77901.65,0.0,0.94741,3e-05,8.41411]
[1776439263016,44.71,77904.86,0.0,0.94751,3e-05,8.40204]
[1776439264023,44.71,77908.99,0.0,0.94763,3e-05,8.3865]
[1776439265100,44.71,77908.99,0.0,0.94763,3e-05,8.3865]
[1776439265193,44.71,77908.43,0.0,0.94761,3e-05,8.3887]
[1776439268052,44.71,77902.21,0.0,0.94742,3e-05,8.41254]
[1776439268651,44.71,77902.21,0.0,0.94742,3e-05,8.41254]
[1776439268689,44.71,77902.21,0.0,0.94742,3e-05,8.41254]
[1776439269043,44.71,77902.21,0.0,0.94742,3e-05,8.41254]
[1776439269059,44.71,77900.58,0.0,0.94737,3e-05,8.41881]
[1776439269193,44.71,77900.58,0.0,0.94737,3e-05,8.41881]
[1776439270073,44.71,77896.26,0.0,0.94724,3e-05,8.43524]
[1776439271073,44.71,77881.21,0.0,0.94677,3e-05,8.49245]
[1776439272080,44.71,77885.83,0.0,0.94691,3e-05,8.47493]
[1776439273087,44.71,77891.28,0.0,0.94708,3e-05,8.45418]
[1776439274094,44.71,77898.27,0.0,0.9473,3e-05,8.42766]
[1776439275113,44.71,77904.06,0.0,0.94748,3e-05,8.40577]
[1776439276120,44.71,77912.2,0.0,0.94772,3e-05,8.37509]
[1776439278134,44.71,77903.06,0.0,0.94744,3e-05,8.40984]
[1776439279460,44.71,77902.57,0.0,0.94743,3e-05,8.41183]
[1776439279697,44.71,77902.57,0.0,0.94743,3e-05,8.41183]
[1776439280159,44.71,77902.57,0.0,0.94743,3e-05,8.41183]
[1776439280193,44.71,77902.57,0.0,0.94743,3e-05,8.41183]
[1776439280148,44.71,77900.49,0.0,0.94736,3e-05,8.41979]
[1776439281156,44.71,77894.92,0.0,0.94719,3e-05,8.44097]
[1776439282162,44.71,77891.04,0.0,0.94707,3e-05,8.45576]
[1776439283846,44.71,77890.61,0.0,0.94706,3e-05,8.45744]
[1776439283938,44.71,77890.61,0.0,0.94706,3e-05,8.45744]
[1776439284176,44.71,77892.63,0.0,0.94712,3e-05,8.4498]
[1776439284501,44.71,77892.63,0.0,0.94712,3e-05,8.4498]
[1776439284693,44.71,77892.63,0.0,0.94712,3e-05,8.4498]
[1776439285183,44.71,77899.56,0.0,0.94733,3e-05,8.42357]
[1776439286190,44.71,77904.49,0.0,0.94748,3e-05,8.40505]
[1776439288204,44.71,77901.41,0.0,0.94739,3e-05,8.41682]
[1776439288781,44.71,77901.41,0.0,0.94739,3e-05,8.41682]
[1776439288939,44.71,77901.41,0.0,0.94739,3e-05,8.41682]
[1776439289100,44.71,77901.41,0.0,0.94739,3e-05,8.41682]
[1776439289189,44.71,77901.41,0.0,0.94739,3e-05,8.41682]
[1776439289211,44.71,77895.77,0.0,0.94721,3e-05,8.43839]
[1776439290218,44.71,77892.33,0.0,0.9471,3e-05,8.4515]
[1776439291225,44.71,77899.94,0.0,0.94735,3e-05,8.41991]
[1776439292289,44.71,77912.05,0.0,0.94772,3e-05,8.37416]
[1776439293802,44.71,77912.05,0.0,0.94772,3e-05,8.37416]
[1776439293938,44.71,77912.05,0.0,0.94772,3e-05,8.37416]
[1776439294039,44.71,77918.36,0.0,0.94791,3e-05,8.35067]
[1776439294326,44.71,77918.36,0.0,0.94791,3e-05,8.35067]
[1776439294439,44.71,77918.36,0.0,0.94791,3e-05,8.35067]
[1776439295253,44.72,77913.29,0.0,0.94776,3e-05,8.3702]
[1776439296260,44.72,77922.81,0.0,0.94804,3e-05,8.33455]
[1776439297267,44.72,77931.32,0.0,0.9483,3e-05,8.30283]
[1776439299283,44.72,77944.42,0.0,0.9487,3e-05,8.25368]
[1776439300290,44.72,77949.43,0.0,0.94885,3e-05,8.23488]
[1776439301297,44.72,77941.75,0.0,0.94861,3e-05,8.26434]
[1776439303311,44.72,77944.07,0.0,0.94867,3e-05,8.25636]
[1776439305674,44.72,77943.39,0.0,0.94865,3e-05,8.25927]
[1776439305697,44.72,77943.39,0.0,0.94865,3e-05,8.25927]
[1776439306072,44.72,77945.11,0.0,0.9487,3e-05,8.25319]
[1776439306345,44.72,77940.94,0.0,0.94857,3e-05,8.26914]
[1776439307860,44.72,77940.94,0.0,0.94857,3e-05,8.26914]
[1776439307941,44.72,77940.94,0.0,0.94857,3e-05,8.26914]
[1776439310007,44.72,77937.87,0.0,0.94847,3e-05,8.28129]
[1776439310402,44.72,77936.27,0.0,0.94842,3e-05,8.28759]
[1776439310504,44.72,77931.6,0.0,0.94828,3e-05,8.3054]
[1776439311697,44.72,77931.6,0.0,0.94828,3e-05,8.3054]
[1776439311937,44.72,77931.6,0.0,0.94828,3e-05,8.3054]
[1776439312389,44.73,77924.98,0.0,0.94808,3e-05,8.33079]
[1776439313697,44.73,77924.98,0.0,0.94808,3e-05,8.33079]
[1776439313936,44.73,77924.98,0.0,0.94808,3e-05,8.33079]
[1776439314037,44.73,77918.21,0.0,0.94787,3e-05,8.35649]
[1776439314403,44.73,77915.25,0.0,0.94778,3e-05,8.36783]
[1776439317128,44.73,77917.46,0.0,0.94784,3e-05,8.35967]
[1776439317187,44.73,77917.46,0.0,0.94784,3e-05,8.35967]
[1776439319438,44.73,77911.9,0.0,0.94767,3e-05,8.3813]
[1776439320781,44.73,77911.9,0.0,0.94767,3e-05,8.3813]
[1776439320945,44.73,77911.9,0.0,0.94767,3e-05,8.3813]
[1776439321028,44.73,77917.74,0.0,0.94784,3e-05,8.35943]
[1776439321452,44.73,77920.44,0.0,0.94793,3e-05,8.34945]
[1776439324473,44.73,77923.34,0.0,0.94801,3e-05,8.33914]
[1776439326493,44.73,77924.41,0.0,0.94804,3e-05,8.33532]
[1776439326696,44.73,77924.41,0.0,0.94804,3e-05,8.33532]
[1776439326714,44.73,77921.3,0.0,0.94794,3e-05,8.34723]
[1776439327494,44.73,77914.82,0.0,0.94775,3e-05,8.37182]
[1776439330203,44.73,77912.96,0.0,0.94769,3e-05,8.37898]
[1776439330573,44.73,77912.91,0.0,0.94768,3e-05,8.3793]
[1776439330695,44.73,77912.91,0.0,0.94768,3e-05,8.3793]
[1776439330776,44.73,77912.79,0.0,0.94768,3e-05,8.37989]
[1776439334519,44.73,77912.99,0.0,0.94768,3e-05,8.37954]
[1776439334694,44.73,77912.99,0.0,0.94768,3e-05,8.37954]
[1776439336766,44.73,77915.38,0.0,0.94775,3e-05,8.37081]
[1776439336940,44.73,77915.38,0.0,0.94775,3e-05,8.37081]
[1776439337042,44.73,77916.86,0.0,0.9478,3e-05,8.36538]
[1776439340622,44.73,77921.48,0.0,0.94793,3e-05,8.34846]
[1776439340709,44.73,77921.48,0.0,0.94793,3e-05,8.34846]
[1776439340780,44.73,77927.93,0.0,0.94813,3e-05,8.3244]
[1776439343606,44.74,77937.37,0.0,0.94841,3e-05,8.28968]
[1776439345620,44.74,77943.32,0.0,0.94858,3e-05,8.26798]
[1776439346582,44.74,77943.32,0.0,0.94858,3e-05,8.26798]
[1776439346692,44.74,77943.32,0.0,0.94858,3e-05,8.26798]
[1776439347635,44.74,77952.13,0.0,0.94885,3e-05,8.23531]
[1776439348641,44.74,77957.02,0.0,0.94899,3e-05,8.21705]
[1776439353676,44.74,77957.1,0.0,0.94901,3e-05,8.21433]
[1776439354537,44.74,77957.1,0.0,0.94901,3e-05,8.21433]
[1776439354689,44.74,77957.1,0.0,0.94901,3e-05,8.21433]
[1776439358351,44.74,77957.81,0.0,0.94902,3e-05,8.21248]
[1776439358447,44.74,77957.81,0.0,0.94902,3e-05,8.21248]
[1776439358714,44.74,77955.91,0.0,0.94896,3e-05,8.21995]
[1776439359646,44.74,77955.91,0.0,0.94896,3e-05,8.21995]
[1776439359696,44.74,77955.91,0.0,0.94896,3e-05,8.21995]
[1776439364166,44.74,77957.19,0.0,0.94899,3e-05,8.21663]
[1776439365824,44.74,77951.38,0.0,0.94881,3e-05,8.23864]
[1776439366830,44.75,77942.04,0.0,0.94853,3e-05,8.27387]
[1776439367837,44.75,77942.01,0.0,0.94853,3e-05,8.27426]
[1776439369931,44.75,77939.01,0.0,0.94843,3e-05,8.28577]
[1776439370194,44.75,77939.01,0.0,0.94843,3e-05,8.28577]
[1776439370294,44.75,77940.76,0.0,0.94848,3e-05,8.27975]
[1776439373882,44.75,77948.26,0.0,0.9487,3e-05,8.2525]
[1776439374889,44.75,77957.3,0.0,0.94897,3e-05,8.2187]
[1776439375896,44.75,77958.89,0.0,0.94902,3e-05,8.21276]
[1776439380936,44.75,77962.34,0.0,0.94911,3e-05,8.2011]
[1776439381939,44.75,77989.28,0.0,0.94991,3e-05,8.1017]
[1776439382947,44.75,77999.73,0.0,0.95021,3e-05,8.06337]
[1776439383953,44.75,78008.73,0.0,0.95048,3e-05,8.03053]
[1776439384960,44.75,78020.29,0.0,0.95081,3e-05,7.98847]
[1776439385967,44.75,78014.79,0.0,0.95065,3e-05,8.00896]
[1776439388988,44.76,78028.05,0.0,0.95102,3e-05,7.96144]
[1776439389995,44.76,78030.87,0.0,0.9511,3e-05,7.95155]
[1776439392239,44.76,78028.15,0.0,0.95102,3e-05,7.96188]
[1776439396039,44.76,78019.54,0.0,0.95076,3e-05,7.99523]
[1776439398053,44.76,78014.55,0.0,0.95061,3e-05,8.01416]
[1776439403088,44.77,78016.6,0.0,0.95065,3e-05,8.00818]
[1776439404758,44.77,78018.17,0.0,0.9507,3e-05,8.00274]
[1776439404935,44.77,78018.17,0.0,0.9507,3e-05,8.00274]
[1776439405102,44.77,78026.03,0.0,0.95092,3e-05,7.97433]
[1776439409131,44.77,78026.7,0.0,0.95093,3e-05,7.97335]
[1776439411146,44.77,78016.0,0.0,0.95063,3e-05,8.01042]
[1776439412151,44.77,78003.35,0.0,0.95026,3e-05,8.05713]
[1776439413159,44.77,77995.58,0.0,0.95003,3e-05,8.08595]
[1776439414165,44.77,77984.8,0.0,0.94971,3e-05,8.12589]
[1776439415173,44.78,77980.04,0.0,0.94957,3e-05,8.14406]
[1776439416187,44.78,77983.28,0.0,0.94966,3e-05,8.13258]
[1776439417192,44.78,77997.98,0.0,0.95009,3e-05,8.07881]
[1776439418199,44.78,78002.98,0.0,0.95023,3e-05,8.0609]
[1776439419331,44.78,78003.91,0.0,0.95026,3e-05,8.05766]
[1776439420196,44.78,78003.91,0.0,0.95026,3e-05,8.05766]
[1776439424611,44.78,77997.95,0.0,0.95007,3e-05,8.08176]
[1776439424701,44.78,77997.95,0.0,0.95007,3e-05,8.08176]
[1776439425194,44.78,77997.95,0.0,0.95007,3e-05,8.08176]
[1776439425248,44.78,77998.65,0.0,0.95008,3e-05,8.07976]
[1776439425441,44.78,77998.65,0.0,0.95008,3e-05,8.07976]
[1776439431293,44.79,77996.57,0.0,0.94999,3e-05,8.09089]
[1776439432300,44.79,77986.04,0.0,0.94968,3e-05,8.1303]
[1776439434314,44.8,77980.13,0.0,0.9495,3e-05,8.15319]
[1776439439349,44.8,77975.97,0.0,0.94936,3e-05,8.17088]
[1776439442380,44.8,77963.6,0.0,0.94898,3e-05,8.21813]
[1776439443387,44.8,77961.6,0.0,0.94891,3e-05,8.22638]
[1776439443918,44.8,77961.6,0.0,0.94891,3e-05,8.22638]
[1776439444394,44.8,77970.65,0.0,0.94918,3e-05,8.19274]
[1776439447809,44.81,77968.98,0.0,0.94912,3e-05,8.2005]
[1776439448422,44.81,77964.16,0.0,0.94897,3e-05,8.2188]
[1776439452451,44.81,77958.21,0.0,0.94878,3e-05,8.24232]
[1776439455472,44.81,77950.66,0.0,0.94855,3e-05,8.27139]
[1776439457486,44.81,77944.88,0.0,0.94837,3e-05,8.29349]
[1776439458493,44.82,77951.93,0.0,0.94858,3e-05,8.26737]
[1776439462521,44.82,77960.54,0.0,0.94883,3e-05,8.23637]
[1776439464535,44.82,77969.07,0.0,0.94908,3e-05,8.20528]
[1776439466810,44.82,77970.99,0.0,0.94914,3e-05,8.19851]
[1776439466938,44.82,77970.99,0.0,0.94914,3e-05,8.19851]
[1776439467039,44.82,77971.68,0.0,0.94915,3e-05,8.19632]
[1776439467440,44.82,77971.68,0.0,0.94915,3e-05,8.19632]
[1776439467696,44.82,77971.68,0.0,0.94915,3e-05,8.19632]
[1776439473598,44.83,77968.8,0.0,0.94906,3e-05,8.20695]
[1776439475613,44.83,77962.86,0.0,0.94888,3e-05,8.22979]
[1776439477626,44.83,77957.17,0.0,0.9487,3e-05,8.25167]
[1776439478634,44.83,77946.98,0.0,0.9484,3e-05,8.29002]
[1776439479641,44.83,77945.15,0.0,0.94834,3e-05,8.29711]
[1776439482662,44.83,77938.07,0.0,0.94812,3e-05,8.32433]
[1776439486690,44.83,77928.1,0.0,0.94781,3e-05,8.36248]
[1776439488704,44.83,77926.46,0.0,0.94776,3e-05,8.36889]
[1776439493739,44.84,77926.34,0.0,0.94775,3e-05,8.36995]
[1776439494746,44.84,77936.94,0.0,0.94807,3e-05,8.33028]
[1776439495754,44.84,77930.43,0.0,0.94787,3e-05,8.35491]
[1776439496762,44.84,77920.83,0.0,0.94758,3e-05,8.39117]
[1776439497770,44.84,77915.88,0.0,0.94743,3e-05,8.40992]
[1776439499785,44.84,77908.14,0.0,0.94719,3e-05,8.43927]
[1776439501798,44.84,77914.36,0.0,0.94738,3e-05,8.41583]
[1776439502805,44.84,77922.7,0.0,0.94763,3e-05,8.38447]
[1776439504819,44.84,77915.69,0.0,0.94742,3e-05,8.41109]
[1776439508899,44.84,77915.79,0.0,0.94742,3e-05,8.41095]
[1776439508941,44.84,77915.79,0.0,0.94742,3e-05,8.41095]
[1776439509204,44.84,77915.79,0.0,0.94742,3e-05,8.41095]
[1776439509439,44.84,77915.79,0.0,0.94742,3e-05,8.41095]
[1776439509272,44.84,77915.68,0.0,0.94742,3e-05,8.41143]
[1776439513882,44.84,77923.06,0.0,0.94764,3e-05,8.38395]
[1776439515896,44.84,77918.18,0.0,0.94749,3e-05,8.40254]
[1776439518452,44.84,77917.18,0.0,0.94746,3e-05,8.4064]
[1776439518701,44.84,77916.23,0.0,0.94743,3e-05,8.41006]
[1776439518940,44.84,77916.23,0.0,0.94743,3e-05,8.41006]
[1776439519038,44.84,77916.01,0.0,0.94742,3e-05,8.41096]
[1776439524959,44.84,77907.27,0.0,0.94715,3e-05,8.44443]
[1776439526973,44.84,77903.41,0.0,0.94703,3e-05,8.45909]
[1776439529674,44.84,77901.45,0.0,0.94697,3e-05,8.46652]
[1776439529693,44.84,77901.45,0.0,0.94697,3e-05,8.46652]
[1776439529845,44.84,77901.45,0.0,0.94697,3e-05,8.46652]
[1776439529944,44.84,77901.45,0.0,0.94697,3e-05,8.46652]
[1776439529994,44.84,77901.53,0.0,0.94697,3e-05,8.46622]
[1776439532012,44.84,77893.43,0.0,0.94674,3e-05,8.49409]
[1776439533015,44.84,77882.0,0.0,0.94638,3e-05,8.53748]
[1776439534022,44.84,77881.33,0.0,0.94636,3e-05,8.53992]
[1776439535029,44.84,77874.4,0.0,0.94615,3e-05,8.5662]
[1776439537043,44.84,77871.09,0.0,0.94605,3e-05,8.57848]
[1776439539057,44.84,77865.3,0.0,0.94587,3e-05,8.6002]
[1776439540064,44.84,77856.35,0.0,0.94559,3e-05,8.63423]
[1776439541071,44.84,77857.81,0.0,0.94564,3e-05,8.62833]
[1776439546105,44.83,77861.27,0.0,0.94576,3e-05,8.61367]
[1776439550138,44.83,77856.1,0.0,0.94561,3e-05,8.63232]
[1776439552153,44.83,77844.42,0.0,0.94525,3e-05,8.67651]
[1776439553160,44.83,77838.42,0.0,0.94506,3e-05,8.6992]
[1776439554167,44.83,77833.04,0.0,0.94489,3e-05,8.71951]
[1776439555174,44.83,77843.7,0.0,0.94523,3e-05,8.67798]
[1776439556181,44.83,77840.7,0.0,0.94514,3e-05,8.68912]
[1776439557188,44.83,77825.04,0.0,0.94465,3e-05,8.74912]
[1776439558196,44.82,77825.07,0.0,0.94469,3e-05,8.74389]
[1776439561217,44.79,77830.85,0.0,0.94496,3e-05,8.71101]
[1776439563232,44.79,77836.02,0.0,0.94513,3e-05,8.69019]
[1776439564239,44.79,77840.74,0.0,0.94528,3e-05,8.6716]
[1776439566253,44.79,77846.99,0.0,0.94548,3e-05,8.64682]
[1776439571289,44.79,77838.58,0.0,0.94523,3e-05,8.67751]
[1776439572296,44.79,77830.69,0.0,0.94499,3e-05,8.70754]
[1776439574310,44.78,77824.37,0.0,0.94479,3e-05,8.73105]
[1776439577331,44.75,77811.83,0.0,0.9445,3e-05,8.76545]
[1776439578338,44.74,77807.71,0.0,0.94441,3e-05,8.77624]
[1776439579347,44.73,77800.17,0.0,0.94421,3e-05,8.80019]
[1776439581971,44.71,77802.36,0.0,0.94438,3e-05,8.78035]
[1776439585609,44.67,77807.26,0.0,0.9447,3e-05,8.74029]
[1776439591430,44.65,77802.96,0.0,0.94463,3e-05,8.74737]
[1776439596466,44.64,77802.14,0.0,0.94466,3e-05,8.74423]
[1776439597888,44.64,77803.04,0.0,0.94469,3e-05,8.74031]
[1776439597940,44.64,77803.04,0.0,0.94469,3e-05,8.74031]
[1776439598811,44.64,77803.07,0.0,0.9447,3e-05,8.73977]
[1776439598937,44.64,77803.07,0.0,0.9447,3e-05,8.73977]
[1776439599487,44.64,77802.73,0.0,0.94469,3e-05,8.74067]
[1776439603521,44.63,77813.21,0.0,0.94504,3e-05,8.69839]
[1776439605534,44.63,77810.07,0.0,0.94494,3e-05,8.7098]
[1776439607550,44.63,77798.04,0.0,0.94456,3e-05,8.75576]
[1776439608557,44.63,77779.94,0.0,0.94398,3e-05,8.82589]
[1776439609122,44.63,77779.94,0.0,0.94398,3e-05,8.82589]
[1776439609564,44.63,77773.65,0.0,0.94378,3e-05,8.85003]
[1776439610571,44.62,77772.49,0.0,0.94379,3e-05,8.849]
[1776439612585,44.58,77764.41,0.0,0.94367,3e-05,8.86321]
[1776439613179,44.58,77764.41,0.0,0.94367,3e-05,8.86321]
[1776439613603,44.57,77759.96,0.0,0.94357,3e-05,8.87448]
[1776439614599,44.55,77754.84,0.0,0.94346,3e-05,8.88822]
[1776439618638,44.5,77769.47,0.0,0.94414,3e-05,8.80513]
[1776439619645,44.49,77786.51,0.0,0.94473,3e-05,8.73353]
[1776439620652,44.49,77791.75,0.0,0.9449,3e-05,8.71275]
[1776439622666,44.49,77785.73,0.0,0.94471,3e-05,8.73545]
[1776439624680,44.49,77773.18,0.0,0.94432,3e-05,8.78358]
[1776439625687,44.48,77774.9,0.0,0.94441,3e-05,8.77207]
[1776439628709,44.45,77789.07,0.0,0.94497,3e-05,8.70341]
[1776439629716,44.45,77792.87,0.0,0.9451,3e-05,8.6883]
[1776439631730,44.45,77787.65,0.0,0.94494,3e-05,8.70797]
[1776439633678,44.45,77784.71,0.0,0.94485,3e-05,8.71907]
[1776439633694,44.45,77784.71,0.0,0.94485,3e-05,8.71907]
[1776439633857,44.45,77784.71,0.0,0.94485,3e-05,8.71907]
[1776439633938,44.45,77784.71,0.0,0.94485,3e-05,8.71907]
[1776439634016,44.45,77786.45,0.0,0.9449,3e-05,8.71193]
[1776439638525,44.44,77785.9,0.0,0.94489,3e-05,8.71302]
[1776439638702,44.44,77784.15,0.0,0.94484,3e-05,8.71948]
[1776439640793,44.44,77775.14,0.0,0.94456,3e-05,8.75349]
[1776439642807,44.42,77764.07,0.0,0.94427,3e-05,8.78823]
[1776439643814,44.41,77757.32,0.0,0.94409,3e-05,8.80984]
[1776439644822,44.4,77763.7,0.0,0.94434,3e-05,8.77968]
[1776439645828,44.39,77769.18,0.0,0.94455,3e-05,8.75359]
[1776439648889,44.38,77772.02,0.0,0.94468,3e-05,8.73786]
[1776439648948,44.38,77772.02,0.0,0.94468,3e-05,8.73786]
[1776439649020,44.38,77765.69,0.0,0.94448,3e-05,8.76219]
[1776439650864,44.36,77756.66,0.0,0.94426,3e-05,8.78865]
[1776439652899,44.35,77755.18,0.0,0.94427,3e-05,8.78677]
[1776439654351,44.35,77754.39,0.0,0.94428,3e-05,8.78506]
[1776439656908,44.32,77740.49,0.0,0.94395,3e-05,8.82499]
[1776439659931,44.31,77747.45,0.0,0.94419,3e-05,8.7957]
[1776439660938,44.31,77752.48,0.0,0.94435,3e-05,8.77572]
[1776439662952,44.31,77763.82,0.0,0.94472,3e-05,8.73145]
[1776439663959,44.31,77757.74,0.0,0.94452,3e-05,8.75533]
[1776439664968,44.31,77750.83,0.0,0.9443,3e-05,8.78246]
[1776439665974,44.31,77743.68,0.0,0.94407,3e-05,8.81054]
[1776439668995,44.31,77748.97,0.0,0.94425,3e-05,8.78846]
[1776439670006,44.31,77760.7,0.0,0.94463,3e-05,8.74248]
[1776439671009,44.31,77756.86,0.0,0.9445,3e-05,8.75758]
[1776439672040,44.31,77747.04,0.0,0.94419,3e-05,8.79614]
[1776439673036,44.31,77744.43,0.0,0.9441,3e-05,8.8062]
[1776439676637,44.31,77744.48,0.0,0.94411,3e-05,8.80511]
[1776439676697,44.31,77743.55,0.0,0.94408,3e-05,8.8083]
[1776439679078,44.3,77737.06,0.0,0.94389,3e-05,8.83182]
[1776439681092,44.3,77745.05,0.0,0.94417,3e-05,8.79838]
[1776439682099,44.3,77749.32,0.0,0.94431,3e-05,8.78157]
[1776439684198,44.3,77752.07,0.0,0.94439,3e-05,8.77076]
[1776439684447,44.3,77752.07,0.0,0.94439,3e-05,8.77076]
[1776439685168,44.3,77751.39,0.0,0.94437,3e-05,8.77344]
[1776439685187,44.3,77751.39,0.0,0.94437,3e-05,8.77344]
[1776439685249,44.3,77748.64,0.0,0.94428,3e-05,8.78423]
[1776439687134,44.3,77741.58,0.0,0.94405,3e-05,8.81193]
[1776439688141,44.3,77736.14,0.0,0.94388,3e-05,8.83329]
[1776439689149,44.3,77742.14,0.0,0.94407,3e-05,8.80958]
[1776439692158,44.3,77744.5,0.0,0.94415,3e-05,8.80021]
[1776439692196,44.3,77744.5,0.0,0.94415,3e-05,8.80021]
[1776439694184,44.3,77754.11,0.0,0.94446,3e-05,8.76238]
[1776439695191,44.3,77756.09,0.0,0.94453,3e-05,8.75465]
[1776439697206,44.3,77766.88,0.0,0.94487,3e-05,8.71253]
[1776439698213,44.3,77777.16,0.0,0.9452,3e-05,8.67255]
[1776439699220,44.3,77779.6,0.0,0.94528,3e-05,8.66324]
[1776439702241,44.3,77785.8,0.0,0.94548,3e-05,8.63881]
[1776439704255,44.3,77793.26,0.0,0.94572,3e-05,8.60943]
[1776439705479,44.3,77793.26,0.0,0.94572,3e-05,8.60943]
[1776439706269,44.3,77775.66,0.0,0.94516,3e-05,8.67749]
[1776439707276,44.29,77777.67,0.0,0.94523,3e-05,8.66938]
[1776439709369,44.29,77780.26,0.0,0.94531,3e-05,8.65903]
[1776439712311,44.29,77786.35,0.0,0.94553,3e-05,8.63148]
[1776439714325,44.29,77791.21,0.0,0.94569,3e-05,8.6122]
[1776439717072,44.29,77795.37,0.0,0.94583,3e-05,8.59571]
[1776439717198,44.29,77795.37,0.0,0.94583,3e-05,8.59571]
[1776439718354,44.29,77782.66,0.0,0.94542,3e-05,8.64471]
[1776439719361,44.29,77783.93,0.0,0.94547,3e-05,8.63953]
[1776439719832,44.29,77783.93,0.0,0.94547,3e-05,8.63953]
[1776439719952,44.29,77783.93,0.0,0.94547,3e-05,8.63953]
[1776439720630,44.29,77783.93,0.0,0.94547,3e-05,8.63953]
[1776439720692,44.29,77783.93,0.0,0.94547,3e-05,8.63953]
[1776439720667,44.29,77781.35,0.0,0.94539,3e-05,8.64932]
[1776439723045,44.29,77779.01,0.0,0.94532,3e-05,8.65789]
[1776439723197,44.29,77779.01,0.0,0.94532,3e-05,8.65789]
[1776439724396,44.29,77791.24,0.0,0.94571,3e-05,8.60984]
[1776439726475,44.29,77793.59,0.0,0.94579,3e-05,8.60054]
[1776439726708,44.29,77793.59,0.0,0.94579,3e-05,8.60054]
[1776439727417,44.29,77783.83,0.0,0.94548,3e-05,8.63807]
[1776439728110,44.29,77783.83,0.0,0.94548,3e-05,8.63807]
[1776439728202,44.29,77783.83,0.0,0.94548,3e-05,8.63807]
[1776439728424,44.28,77783.41,0.0,0.94547,3e-05,8.63947]
[1776439729310,44.28,77783.41,0.0,0.94547,3e-05,8.63947]
[1776439729442,44.28,77783.41,0.0,0.94547,3e-05,8.63947]
[1776439734059,44.28,77779.1,0.0,0.94534,3e-05,8.65505]
[1776439734206,44.28,77779.1,0.0,0.94534,3e-05,8.65505]
[1776439734645,44.28,77779.1,0.0,0.94534,3e-05,8.65505]
[1776439734696,44.28,77779.1,0.0,0.94534,3e-05,8.65505]
[1776439735486,44.28,77780.31,0.0,0.94538,3e-05,8.64984]
[1776439738502,44.28,77780.93,0.0,0.94541,3e-05,8.64697]
[1776439739422,44.28,77778.23,0.0,0.94532,3e-05,8.65723]
[1776439743376,44.28,77782.45,0.0,0.94546,3e-05,8.63976]
[1776439743451,44.28,77782.45,0.0,0.94546,3e-05,8.63976]
[1776439744802,44.28,77782.94,0.0,0.94548,3e-05,8.63737]
[1776439744938,44.28,77782.94,0.0,0.94548,3e-05,8.63737]
[1776439745561,44.28,77781.29,0.0,0.94543,3e-05,8.64355]
[1776439748582,44.27,77788.09,0.0,0.94566,3e-05,8.6164]
[1776439750914,44.27,77791.69,0.0,0.94577,3e-05,8.602]
[1776439750946,44.27,77791.69,0.0,0.94577,3e-05,8.602]
[1776439752614,44.27,77770.07,0.0,0.94509,3e-05,8.68571]
[1776439754628,44.27,77769.42,0.0,0.94507,3e-05,8.68775]
[1776439755990,44.27,77768.97,0.0,0.94506,3e-05,8.68919]
[1776439756542,44.27,77768.97,0.0,0.94506,3e-05,8.68919]
[1776439756700,44.27,77768.97,0.0,0.94506,3e-05,8.68919]
[1776439756738,44.27,77768.55,0.0,0.94505,3e-05,8.6905]
[1776439757649,44.27,77773.35,0.0,0.9452,3e-05,8.67146]
[1776439759709,44.27,77777.52,0.0,0.94534,3e-05,8.65489]
[1776439759711,44.27,77786.61,0.0,0.94563,3e-05,8.61926]
[1776439760671,44.27,77794.9,0.0,0.9459,3e-05,8.58684]
[1776439761678,44.27,77792.95,0.0,0.94584,3e-05,8.59419]
[1776439763987,44.27,77790.72,0.0,0.94577,3e-05,8.60252]
[1776439764092,44.27,77790.72,0.0,0.94577,3e-05,8.60252]
[1776439764199,44.27,77790.72,0.0,0.94577,3e-05,8.60252]
[1776439764701,44.27,77790.21,0.0,0.94575,3e-05,8.60433]
[1776439768729,44.27,77783.59,0.0,0.94555,3e-05,8.62936]
[1776439770206,44.26,77783.28,0.0,0.94554,3e-05,8.63037]
[1776439770443,44.26,77783.28,0.0,0.94554,3e-05,8.63037]
[1776439771207,44.26,77782.87,0.0,0.94553,3e-05,8.63176]
[1776439771441,44.26,77782.87,0.0,0.94553,3e-05,8.63176]
[1776439771751,44.26,77783.04,0.0,0.94555,3e-05,8.62805]
[1776439774786,44.26,77779.93,0.0,0.94546,3e-05,8.63954]
[1776439774943,44.26,77779.93,0.0,0.94546,3e-05,8.63954]
[1776439777661,44.26,77777.37,0.0,0.94538,3e-05,8.64906]
[1776439781623,44.26,77777.56,0.0,0.94539,3e-05,8.64734]
[1776439790886,44.25,77785.65,0.0,0.94567,3e-05,8.61324]
[1776439792620,44.25,77785.65,0.0,0.94567,3e-05,8.61324]
[1776439792696,44.25,77785.65,0.0,0.94567,3e-05,8.61324]
[1776439794911,44.25,77789.42,0.0,0.9458,3e-05,8.59805]
[1776439794941,44.25,77789.42,0.0,0.9458,3e-05,8.59805]
[1776439795013,44.25,77792.54,0.0,0.9459,3e-05,8.58578]
[1776439800959,44.25,77790.34,0.0,0.94583,3e-05,8.59341]
[1776439802471,44.25,77790.34,0.0,0.94583,3e-05,8.59341]
[1776439802702,44.25,77790.34,0.0,0.94583,3e-05,8.59341]
[1776439805587,44.25,77793.59,0.0,0.94594,3e-05,8.58029]
[1776439805695,44.25,77793.59,0.0,0.94594,3e-05,8.58029]
[1776439805793,44.25,77792.83,0.0,0.94592,3e-05,8.58308]
[1776439807390,44.25,77793.43,0.0,0.94594,3e-05,8.58061]
[1776439807445,44.25,77793.43,0.0,0.94594,3e-05,8.58061]
[1776439809021,44.25,77810.59,0.0,0.94648,3e-05,8.51401]
[1776439811035,44.25,77802.01,0.0,0.94621,3e-05,8.54696]
[1776439812042,44.25,77793.83,0.0,0.94596,3e-05,8.57852]
[1776439813815,44.25,77792.06,0.0,0.9459,3e-05,8.58523]
[1776439813945,44.25,77792.06,0.0,0.9459,3e-05,8.58523]
[1776439814056,44.25,77798.22,0.0,0.9461,3e-05,8.56122]
[1776439815979,44.25,77797.33,0.0,0.94607,3e-05,8.56456]
[1776439816197,44.25,77797.33,0.0,0.94607,3e-05,8.56456]
[1776439816233,44.25,77795.49,0.0,0.94601,3e-05,8.57156]
[1776439817774,44.25,77795.49,0.0,0.94601,3e-05,8.57156]
[1776439817945,44.25,77793.34,0.0,0.94595,3e-05,8.57976]
[1776439820604,44.25,77785.9,0.0,0.94571,3e-05,8.60831]
[1776439820698,44.25,77785.9,0.0,0.94571,3e-05,8.60831]
[1776439821837,44.25,77786.9,0.0,0.94575,3e-05,8.60404]
[1776439821940,44.25,77786.9,0.0,0.94575,3e-05,8.60404]
[1776439822120,44.25,77789.02,0.0,0.94582,3e-05,8.59563]
[1776439825364,44.24,77787.93,0.0,0.94578,3e-05,8.59949]
[1776439825441,44.24,77787.93,0.0,0.94578,3e-05,8.59949]
[1776439826148,44.24,77782.92,0.0,0.94563,3e-05,8.61857]
[1776439827155,44.24,77778.3,0.0,0.94548,3e-05,8.63631]
[1776439829824,44.24,77777.36,0.0,0.94545,3e-05,8.63972]
[1776439829952,44.24,77777.93,0.0,0.94547,3e-05,8.63724]
[1776439830176,44.24,77784.16,0.0,0.94567,3e-05,8.61277]
[1776439832100,44.24,77784.17,0.0,0.94569,3e-05,8.60968]
[1776439832198,44.24,77784.17,0.0,0.94569,3e-05,8.60968]
[1776439832202,44.24,77791.84,0.0,0.94594,3e-05,8.5797]
[1776439837229,44.24,77789.99,0.0,0.94588,3e-05,8.58619]
[1776439837447,44.24,77789.99,0.0,0.94588,3e-05,8.58619]
[1776439838585,44.24,77793.33,0.0,0.94599,3e-05,8.57306]
[1776439838694,44.24,77793.33,0.0,0.94599,3e-05,8.57306]
[1776439838790,44.24,77794.35,0.0,0.94603,3e-05,8.56895]
[1776439841253,44.24,77786.51,0.0,0.94578,3e-05,8.59886]
[1776439842260,44.24,77779.11,0.0,0.94555,3e-05,8.62739]
[1776439843922,44.24,77776.09,0.0,0.94545,3e-05,8.63888]
[1776439843941,44.24,77776.09,0.0,0.94545,3e-05,8.63888]
[1776439847048,44.23,77774.87,0.0,0.94542,3e-05,8.64276]
[1776439847198,44.23,77774.87,0.0,0.94542,3e-05,8.64276]
[1776439847554,44.23,77774.87,0.0,0.94542,3e-05,8.64276]
[1776439847690,44.23,77774.87,0.0,0.94542,3e-05,8.64276]
[1776439847698,44.23,77772.27,0.0,0.94534,3e-05,8.6526]
[1776439853588,44.23,77769.55,0.0,0.94526,3e-05,8.66177]
[1776439853695,44.23,77769.55,0.0,0.94526,3e-05,8.66177]
[1776439854862,44.23,77768.0,0.0,0.94522,3e-05,8.66719]
[1776439854945,44.23,77768.0,0.0,0.94522,3e-05,8.66719]
[1776439855352,44.23,77767.46,0.0,0.9452,3e-05,8.66898]
[1776439859390,44.23,77760.8,0.0,0.945,3e-05,8.69367]
[1776439861404,44.23,77747.68,0.0,0.94458,3e-05,8.74433]
[1776439862412,44.22,77735.93,0.0,0.9442,3e-05,8.79005]
[1776439863419,44.22,77730.31,0.0,0.94403,3e-05,8.81167]
[1776439868454,44.22,77731.9,0.0,0.9441,3e-05,8.80277]
[1776439870469,44.22,77749.24,0.0,0.94466,3e-05,8.73456]
[1776439871476,44.22,77752.53,0.0,0.94477,3e-05,8.72174]
[1776439875505,44.22,77761.06,0.0,0.94504,3e-05,8.68875]
[1776439880540,44.22,77761.09,0.0,0.94505,3e-05,8.68748]
[1776439882964,44.22,77760.38,0.0,0.94503,3e-05,8.68963]
[1776439883189,44.22,77760.38,0.0,0.94503,3e-05,8.68963]
[1776439888602,44.21,77759.33,0.0,0.94501,3e-05,8.69192]
[1776439889044,44.21,77759.33,0.0,0.94501,3e-05,8.69192]
[1776439889196,44.21,77759.33,0.0,0.94501,3e-05,8.69192]
[1776439890888,44.21,77757.8,0.0,0.94497,3e-05,8.69758]
[1776439890945,44.21,77756.78,0.0,0.94494,3e-05,8.70125]
[1776439891623,44.21,77764.97,0.0,0.94522,3e-05,8.66607]
[1776439891930,44.21,77764.97,0.0,0.94522,3e-05,8.66607]
[1776439891937,44.21,77764.97,0.0,0.94522,3e-05,8.66607]
[1776439892636,44.21,77770.1,0.0,0.94539,3e-05,8.64579]
[1776439895609,44.21,77772.2,0.0,0.94546,3e-05,8.63713]
[1776439895692,44.21,77772.2,0.0,0.94546,3e-05,8.63713]
[1776439895775,44.21,77770.35,0.0,0.9454,3e-05,8.64411]
[1776439896899,44.21,77770.35,0.0,0.9454,3e-05,8.64411]
[1776439896938,44.21,77770.87,0.0,0.94542,3e-05,8.64185]
[1776439897838,44.21,77770.87,0.0,0.94542,3e-05,8.64185]
[1776439897901,44.21,77796.12,0.0,0.94622,3e-05,8.54359]
[1776439898678,44.21,77806.9,0.0,0.94657,3e-05,8.50145]
[1776439899684,44.2,77808.17,0.0,0.94661,3e-05,8.49616]
[1776439900691,44.2,77822.47,0.0,0.94706,3e-05,8.44076]
[1776439901822,44.2,77822.47,0.0,0.94706,3e-05,8.44076]
[1776439901828,44.2,77826.31,0.0,0.94718,3e-05,8.42573]
[1776439904719,44.2,77832.45,0.0,0.94738,3e-05,8.40143]
[1776439909754,44.2,77836.14,0.0,0.9475,3e-05,8.38626]
[1776439910761,44.2,77842.62,0.0,0.9477,3e-05,8.36131]
[1776439912775,44.2,77835.33,0.0,0.94748,3e-05,8.38882]
[1776439913782,44.2,77821.94,0.0,0.94707,3e-05,8.43997]
[1776439914788,44.2,77815.35,0.0,0.94686,3e-05,8.4651]
[1776439915796,44.2,77815.18,0.0,0.94686,3e-05,8.46547]
[1776439919825,44.2,77806.94,0.0,0.9466,3e-05,8.49707]
[1776439920944,44.2,77803.97,0.0,0.94651,3e-05,8.50859]
[1776439921199,44.2,77803.97,0.0,0.94651,3e-05,8.50859]
[1776439923925,44.2,77815.7,0.0,0.94688,3e-05,8.46344]
[1776439925940,44.2,77807.42,0.0,0.94661,3e-05,8.49543]
[1776439926052,44.2,77807.42,0.0,0.94661,3e-05,8.49543]
[1776439926233,44.2,77807.42,0.0,0.94661,3e-05,8.49543]
[1776439929507,44.2,77803.59,0.0,0.94649,3e-05,8.51031]
[1776439929700,44.2,77803.59,0.0,0.94649,3e-05,8.51031]
[1776439929824,44.2,77802.21,0.0,0.94645,3e-05,8.51567]
[1776439930975,44.2,77818.93,0.0,0.94697,3e-05,8.45126]
[1776439931982,44.2,77817.81,0.0,0.94694,3e-05,8.45568]
[1776439933562,44.2,77817.81,0.0,0.94694,3e-05,8.45568]
[1776439933635,44.2,77806.84,0.0,0.94659,3e-05,8.49802]
[1776439934003,44.2,77796.75,0.0,0.94628,3e-05,8.53699]
[1776439935010,44.2,77782.53,0.0,0.94582,3e-05,8.5921]
[1776439936014,44.2,77778.04,0.0,0.94568,3e-05,8.60943]
[1776439941047,44.2,77780.08,0.0,0.94575,3e-05,8.60079]
[1776439943061,44.2,77774.91,0.0,0.94559,3e-05,8.62061]
[1776439944530,44.2,77774.91,0.0,0.94559,3e-05,8.62061]
[1776439944540,44.2,77767.69,0.0,0.94536,3e-05,8.64855]
[1776439945074,44.19,77761.19,0.0,0.94515,3e-05,8.67369]
[1776439947089,44.19,77763.32,0.0,0.94523,3e-05,8.66484]
[1776439949106,44.19,77772.53,0.0,0.94553,3e-05,8.62844]
[1776439950561,44.19,77772.53,0.0,0.94553,3e-05,8.62844]
[1776439950700,44.19,77772.53,0.0,0.94553,3e-05,8.62844]
[1776439950720,44.19,77772.99,0.0,0.94554,3e-05,8.62646]
[1776439953133,44.19,77766.22,0.0,0.94535,3e-05,8.64942]
[1776439954141,44.19,77761.2,0.0,0.94519,3e-05,8.66878]
[1776439955148,44.19,77755.76,0.0,0.94501,3e-05,8.68977]
[1776439956155,44.19,77750.53,0.0,0.94485,3e-05,8.70994]
[1776439957253,44.19,77750.53,0.0,0.94485,3e-05,8.70994]
[1776439957695,44.19,77750.53,0.0,0.94485,3e-05,8.70994]
[1776439957783,44.19,77736.21,0.0,0.94439,3e-05,8.76581]
[1776439958225,44.19,77718.4,0.0,0.94381,3e-05,8.83601]
[1776439959179,44.19,77705.38,0.0,0.94338,3e-05,8.88705]
[1776439960187,44.18,77702.79,0.0,0.94331,3e-05,8.89575]
[1776439964215,44.18,77710.03,0.0,0.94358,3e-05,8.86343]
[1776439967236,44.18,77703.71,0.0,0.94337,3e-05,8.88816]
[1776439969249,44.18,77708.46,0.0,0.94353,3e-05,8.86903]
[1776439971264,44.18,77711.21,0.0,0.94362,3e-05,8.85794]
[1776439972639,44.18,77704.81,0.0,0.94341,3e-05,8.88321]
[1776439975429,44.17,77704.47,0.0,0.9434,3e-05,8.8843]
[1776439977704,44.17,77701.29,0.0,0.9433,3e-05,8.89667]
[1776439977787,44.17,77701.29,0.0,0.9433,3e-05,8.89667]
[1776439977796,44.17,77699.96,0.0,0.94326,3e-05,8.9018]
[1776439981336,44.17,77714.86,0.0,0.94375,3e-05,8.84219]
[1776439982343,44.17,77709.49,0.0,0.94358,3e-05,8.86339]
[1776439983350,44.17,77703.49,0.0,0.94338,3e-05,8.88708]
[1776439984357,44.17,77699.15,0.0,0.94324,3e-05,8.90418]
[1776439988384,44.17,77714.66,0.0,0.94375,3e-05,8.84213]
[1776439989392,44.17,77723.88,0.0,0.94405,3e-05,8.80565]
[1776439990406,44.17,77723.4,0.0,0.94404,3e-05,8.80755]
[1776439991415,44.17,77733.8,0.0,0.94438,3e-05,8.76611]
[1776439992417,44.17,77737.24,0.0,0.9445,3e-05,8.75219]
[1776439995438,44.17,77732.39,0.0,0.94435,3e-05,8.77014]
[1776440000474,44.16,77735.18,0.0,0.94446,3e-05,8.75717]
[1776440004502,44.16,77742.9,0.0,0.94472,3e-05,8.72537]
[1776440005510,44.16,77748.15,0.0,0.94489,3e-05,8.70446]
[1776440008531,44.16,77750.58,0.0,0.94497,3e-05,8.69411]
[1776440010545,44.16,77759.91,0.0,0.94528,3e-05,8.6571]
[1776440012558,44.16,77764.62,0.0,0.94545,3e-05,8.63547]
[1776440013566,44.16,77760.26,0.0,0.94531,3e-05,8.6523]
[1776440018601,44.15,77754.11,0.0,0.94512,3e-05,8.67521]
[1776440023636,44.15,77757.41,0.0,0.94524,3e-05,8.66106]
[1776440025563,44.15,77758.18,0.0,0.94527,3e-05,8.65782]
[1776440025696,44.15,77758.18,0.0,0.94527,3e-05,8.65782]
[1776440027664,44.15,77767.15,0.0,0.94556,3e-05,8.62219]
[1776440030548,44.15,77765.46,0.0,0.94551,3e-05,8.62842]
[1776440030696,44.15,77765.46,0.0,0.94551,3e-05,8.62842]
[1776440031024,44.15,77765.46,0.0,0.94551,3e-05,8.62842]
[1776440030793,44.15,77765.71,0.0,0.94552,3e-05,8.62726]
[1776440031196,44.15,77765.71,0.0,0.94552,3e-05,8.62726]
[1776440036729,44.15,77768.29,0.0,0.94561,3e-05,8.61608]
[1776440037735,44.14,77774.24,0.0,0.9458,3e-05,8.59276]
[1776440041563,44.14,77774.1,0.0,0.9458,3e-05,8.59294]
[1776440041695,44.14,77774.1,0.0,0.9458,3e-05,8.59294]
[1776440041764,44.14,77773.97,0.0,0.94579,3e-05,8.59332]
[1776440045684,44.14,77776.06,0.0,0.94586,3e-05,8.58483]
[1776440045941,44.14,77776.06,0.0,0.94586,3e-05,8.58483]
[1776440046799,44.14,77788.37,0.0,0.94626,3e-05,8.53687]
[1776440047806,44.14,77794.67,0.0,0.94646,3e-05,8.51247]
[1776440050827,44.14,77789.08,0.0,0.94628,3e-05,8.53414]
[1776440052679,44.14,77788.31,0.0,0.94625,3e-05,8.53709]
[1776440052694,44.14,77788.31,0.0,0.94625,3e-05,8.53709]
[1776440052841,44.14,77791.53,0.0,0.94636,3e-05,8.52459]
[1776440056869,44.14,77786.02,0.0,0.94618,3e-05,8.54578]
[1776440057876,44.14,77780.03,0.0,0.94599,3e-05,8.56895]
[1776440058885,44.14,77775.18,0.0,0.94584,3e-05,8.58768]
[1776440059891,44.14,77769.9,0.0,0.94567,3e-05,8.60809]
[1776440062912,44.14,77760.19,0.0,0.94537,3e-05,8.64541]
[1776440063919,44.14,77758.98,0.0,0.94533,3e-05,8.6499]
[1776440064926,44.14,77754.87,0.0,0.9452,3e-05,8.66571]
[1776440068955,44.14,77747.18,0.0,0.94496,3e-05,8.69471]
[1776440071976,44.14,77747.52,0.0,0.945,3e-05,8.68959]
[1776440074997,44.13,77754.86,0.0,0.94524,3e-05,8.65991]
[1776440077011,44.13,77760.53,0.0,0.94543,3e-05,8.63722]
[1776440078018,44.13,77766.47,0.0,0.94562,3e-05,8.6138]
[1776440080033,44.13,77771.91,0.0,0.9458,3e-05,8.59222]
[1776440083054,44.13,77780.44,0.0,0.94607,3e-05,8.55863]
[1776440086075,44.13,77784.5,0.0,0.9462,3e-05,8.54262]
[1776440088090,44.13,77800.63,0.0,0.94671,3e-05,8.48012]
[1776440089096,44.13,77823.26,0.0,0.94742,3e-05,8.39306]
[1776440090103,44.13,77825.99,0.0,0.9475,3e-05,8.38265]
[1776440091110,44.13,77826.35,0.0,0.94751,3e-05,8.38147]
[1776440094131,44.13,77830.94,0.0,0.94765,3e-05,8.36457]
[1776440097152,44.13,77838.69,0.0,0.9479,3e-05,8.33436]
[1776440099168,44.13,77844.4,0.0,0.94807,3e-05,8.31241]
[1776440101504,44.13,77831.33,0.0,0.94767,3e-05,8.36225]
[1776440102192,44.13,77834.24,0.0,0.94776,3e-05,8.3509]
[1776440103199,44.13,77840.68,0.0,0.94796,3e-05,8.32618]
[1776440105213,44.13,77826.91,0.0,0.94754,3e-05,8.37862]
[1776440106253,44.13,77821.39,0.0,0.94736,3e-05,8.39977]
[1776440107269,44.13,77807.25,0.0,0.94692,3e-05,8.45394]
[1776440108280,44.13,77797.82,0.0,0.94663,3e-05,8.49009]
[1776440109287,44.13,77799.39,0.0,0.94668,3e-05,8.48411]
[1776440110295,44.13,77800.55,0.0,0.94671,3e-05,8.47967]
[1776440115334,44.13,77793.47,0.0,0.94649,3e-05,8.50727]
[1776440116341,44.13,77787.19,0.0,0.94629,3e-05,8.53158]
[1776440119362,44.13,77792.07,0.0,0.94645,3e-05,8.51259]
[1776440123377,44.13,77795.91,0.0,0.94657,3e-05,8.49771]
[1776440123396,44.13,77801.16,0.0,0.94674,3e-05,8.47705]
[1776440124401,44.13,77810.76,0.0,0.94704,3e-05,8.4397]
[1776440125408,44.13,77825.7,0.0,0.94751,3e-05,8.38205]
[1776440126861,44.13,77825.7,0.0,0.94751,3e-05,8.38205]
[1776440126876,44.13,77835.87,0.0,0.94783,3e-05,8.34294]
[1776440127422,44.13,77837.3,0.0,0.94787,3e-05,8.33734]
[1776440129436,44.12,77828.75,0.0,0.94761,3e-05,8.36974]
[1776440130446,44.12,77824.49,0.0,0.94748,3e-05,8.38586]
[1776440133952,44.12,77822.58,0.0,0.94744,3e-05,8.38993]
[1776440134200,44.12,77822.58,0.0,0.94744,3e-05,8.38993]
[1776440135481,44.12,77816.79,0.0,0.94726,3e-05,8.41148]
[1776440137495,44.12,77812.71,0.0,0.94714,3e-05,8.42663]
[1776440139364,44.12,77812.49,0.0,0.94713,3e-05,8.4272]
[1776440139442,44.12,77812.49,0.0,0.94713,3e-05,8.4272]
[1776440139509,44.12,77814.02,0.0,0.94718,3e-05,8.42144]
[1776440141433,44.12,77814.28,0.0,0.94719,3e-05,8.42018]
[1776440141690,44.12,77814.28,0.0,0.94719,3e-05,8.42018]
[1776440143537,44.12,77792.75,0.0,0.94652,3e-05,8.5028]
[1776440144544,44.12,77793.47,0.0,0.94654,3e-05,8.50002]
[1776440147565,44.12,77789.39,0.0,0.94641,3e-05,8.51584]
[1776440149578,44.12,77784.89,0.0,0.94627,3e-05,8.53321]
[1776440150586,44.12,77794.51,0.0,0.94657,3e-05,8.49594]
[1776440151593,44.12,77806.67,0.0,0.94696,3e-05,8.44904]
[1776440152600,44.12,77812.48,0.0,0.94714,3e-05,8.42637]
[1776440154614,44.12,77816.75,0.0,0.94728,3e-05,8.40944]
[1776440156765,44.12,77813.7,0.0,0.94718,3e-05,8.42091]
[1776440156943,44.12,77813.7,0.0,0.94718,3e-05,8.42091]
[1776440157041,44.12,77813.56,0.0,0.94718,3e-05,8.42118]
[1776440160850,44.11,77813.34,0.0,0.94718,3e-05,8.42125]
[1776440160943,44.11,77813.34,0.0,0.94718,3e-05,8.42125]
[1776440163684,44.11,77833.67,0.0,0.94782,3e-05,8.34259]
[1776440164689,44.11,77845.76,0.0,0.9482,3e-05,8.29611]
[1776440165696,44.11,77847.98,0.0,0.94826,3e-05,8.28761]
[1776440166652,44.11,77847.98,0.0,0.94826,3e-05,8.28761]
[1776440167711,44.11,77856.43,0.0,0.94852,3e-05,8.25543]
[1776440170709,44.11,77858.56,0.0,0.94859,3e-05,8.24739]
[1776440176801,44.11,77857.67,0.0,0.94856,3e-05,8.25111]
[1776440178815,44.11,77846.78,0.0,0.94822,3e-05,8.29256]
[1776440179773,44.11,77846.78,0.0,0.94822,3e-05,8.29256]
[1776440179939,44.11,77846.78,0.0,0.94822,3e-05,8.29256]
[1776440179991,44.11,77846.28,0.0,0.94821,3e-05,8.29443]
[1776440183857,44.11,77856.57,0.0,0.94853,3e-05,8.25518]
[1776440185871,44.11,77860.7,0.0,0.94865,3e-05,8.23959]
[1776440186878,44.11,77864.77,0.0,0.94878,3e-05,8.22423]
[1776440187885,44.11,77870.35,0.0,0.94894,3e-05,8.2032]
[1776440188892,44.11,77880.92,0.0,0.94926,3e-05,8.16343]
[1776440189899,44.11,77884.02,0.0,0.94936,3e-05,8.15195]
[1776440191913,44.11,77890.07,0.0,0.94955,3e-05,8.12684]
[1776440193927,44.12,77892.73,0.0,0.94963,3e-05,8.11738]
[1776440195941,44.12,77882.33,0.0,0.94931,3e-05,8.15702]
[1776440197955,44.12,77871.63,0.0,0.94898,3e-05,8.19781]
[1776440198962,44.12,77865.59,0.0,0.9488,3e-05,8.2208]
[1776440199968,44.12,77850.91,0.0,0.94835,3e-05,8.2766]
[1776440200975,44.12,77839.0,0.0,0.94798,3e-05,8.32197]
[1776440201983,44.12,77825.23,0.0,0.94755,3e-05,8.37455]
[1776440202991,44.12,77823.66,0.0,0.9475,3e-05,8.38081]
[1776440205017,44.12,77830.35,0.0,0.94771,3e-05,8.35569]
[1776440206015,44.12,77837.96,0.0,0.94794,3e-05,8.3265]
[1776440209036,44.12,77846.33,0.0,0.9482,3e-05,8.2944]
[1776440209506,44.12,77846.33,0.0,0.9482,3e-05,8.2944]
[1776440210054,44.12,77853.25,0.0,0.94842,3e-05,8.26806]
[1776440211067,44.12,77845.53,0.0,0.94818,3e-05,8.29744]
[1776440212067,44.12,77841.6,0.0,0.94806,3e-05,8.31238]
[1776440212924,44.12,77841.6,0.0,0.94806,3e-05,8.31238]
[1776440213074,44.12,77848.12,0.0,0.94826,3e-05,8.2875]
[1776440215088,44.12,77839.13,0.0,0.94798,3e-05,8.32171]
[1776440217102,44.12,77837.24,0.0,0.94793,3e-05,8.32877]
[1776440219122,44.12,77830.55,0.0,0.94772,3e-05,8.35414]
[1776440220130,44.12,77821.82,0.0,0.94745,3e-05,8.38744]
[1776440221137,44.12,77832.42,0.0,0.94778,3e-05,8.34708]
[1776440222144,44.12,77837.54,0.0,0.94794,3e-05,8.32741]
[1776440225847,44.12,77840.71,0.0,0.94804,3e-05,8.31507]
[1776440225939,44.12,77840.71,0.0,0.94804,3e-05,8.31507]
[1776440226171,44.12,77838.45,0.0,0.94797,3e-05,8.32362]
[1776440229152,44.12,77839.18,0.0,0.94799,3e-05,8.32068]
[1776440229196,44.12,77839.18,0.0,0.94799,3e-05,8.32068]
[1776440232214,44.12,77834.0,0.0,0.94783,3e-05,8.34012]
[1776440233612,44.12,77831.57,0.0,0.94776,3e-05,8.34932]
[1776440233695,44.12,77831.57,0.0,0.94776,3e-05,8.34932]
[1776440234568,44.12,77832.56,0.0,0.94779,3e-05,8.34542]
[1776440234690,44.12,77832.56,0.0,0.94779,3e-05,8.34542]
[1776440235235,44.12,77833.99,0.0,0.94784,3e-05,8.33982]
[1776440240271,44.11,77834.33,0.0,0.94785,3e-05,8.33797]
[1776440240580,44.11,77834.33,0.0,0.94785,3e-05,8.33797]
[1776440240694,44.11,77834.33,0.0,0.94785,3e-05,8.33797]
[1776440242284,44.11,77842.28,0.0,0.9481,3e-05,8.30742]
[1776440246759,44.11,77841.49,0.0,0.94808,3e-05,8.31015]
[1776440246946,44.11,77841.49,0.0,0.94808,3e-05,8.31015]
[1776440247320,44.11,77850.07,0.0,0.94834,3e-05,8.27742]
[1776440248327,44.11,77859.28,0.0,0.94862,3e-05,8.24238]
[1776440250341,44.11,77861.98,0.0,0.9487,3e-05,8.23217]
[1776440254369,44.11,77857.63,0.0,0.94859,3e-05,8.2461]
[1776440256383,44.11,77847.04,0.0,0.94826,3e-05,8.2864]
[1776440258397,44.11,77845.24,0.0,0.94821,3e-05,8.29322]
[1776440260413,44.11,77840.22,0.0,0.94805,3e-05,8.31225]
[1776440261421,44.11,77836.03,0.0,0.94792,3e-05,8.32809]
[1776440262427,44.11,77830.11,0.0,0.94774,3e-05,8.3506]
[1776440263436,44.11,77819.56,0.0,0.94741,3e-05,8.391]
[1776440264449,44.11,77798.51,0.0,0.94675,3e-05,8.47222]
[1776440265526,44.11,77778.81,0.0,0.94613,3e-05,8.54863]
[1776440266465,44.11,77771.63,0.0,0.9459,3e-05,8.57656]
[1776440267478,44.11,77788.22,0.0,0.94643,3e-05,8.51213]
[1776440268486,44.11,77802.48,0.0,0.94688,3e-05,8.45693]
[1776440269493,44.11,77801.18,0.0,0.94684,3e-05,8.46192]
[1776440270500,44.11,77799.48,0.0,0.94678,3e-05,8.46854]
[1776440274528,44.11,77782.86,0.0,0.94626,3e-05,8.533]
[1776440275535,44.11,77776.88,0.0,0.94607,3e-05,8.55624]
[1776440276542,44.11,77772.73,0.0,0.94594,3e-05,8.5723]
[1776440277550,44.11,77766.9,0.0,0.94575,3e-05,8.59488]
[1776440279563,44.11,77766.45,0.0,0.94574,3e-05,8.59634]
[1776440281577,44.11,77761.41,0.0,0.94558,3e-05,8.61563]
[1776440283604,44.11,77767.85,0.0,0.94579,3e-05,8.59017]
[1776440284604,44.11,77772.12,0.0,0.94593,3e-05,8.57335]
[1776440285614,44.11,77772.81,0.0,0.94595,3e-05,8.57051]
[1776440286620,44.11,77780.49,0.0,0.9462,3e-05,8.54045]
[1776440288634,44.11,77774.11,0.0,0.94599,3e-05,8.56506]
[1776440290648,44.11,77769.64,0.0,0.94585,3e-05,8.58232]
[1776440295684,44.11,77769.46,0.0,0.94585,3e-05,8.5823]
[1776440298705,44.11,77776.79,0.0,0.94609,3e-05,8.55328]
[1776440300718,44.11,77783.83,0.0,0.94632,3e-05,8.52579]
[1776440301726,44.11,77790.59,0.0,0.94653,3e-05,8.49957]
[1776440302733,44.11,77795.43,0.0,0.94669,3e-05,8.48045]
[1776440307768,44.1,77796.39,0.0,0.94673,3e-05,8.47493]
[1776440312803,44.1,77795.1,0.0,0.94672,3e-05,8.47542]
[1776440315824,44.1,77790.67,0.0,0.94658,3e-05,8.49192]
[1776440317838,44.1,77797.99,0.0,0.94681,3e-05,8.46376]
[1776440318845,44.1,77803.18,0.0,0.94698,3e-05,8.44385]
[1776440320789,44.1,77803.42,0.0,0.94699,3e-05,8.44265]
[1776440320939,44.1,77803.42,0.0,0.94699,3e-05,8.44265]
[1776440325897,44.1,77808.73,0.0,0.94716,3e-05,8.42148]
[1776440326493,44.1,77808.73,0.0,0.94716,3e-05,8.42148]
[1776440326703,44.1,77808.73,0.0,0.94716,3e-05,8.42148]
[1776440326904,44.1,77813.89,0.0,0.94732,3e-05,8.40143]
[1776440327911,44.1,77820.22,0.0,0.94752,3e-05,8.37695]
[1776440332946,44.09,77818.9,0.0,0.94748,3e-05,8.38123]
[1776440335478,44.09,77818.26,0.0,0.94747,3e-05,8.38337]
[1776440335690,44.09,77818.26,0.0,0.94747,3e-05,8.38337]
[1776440337982,44.09,77826.98,0.0,0.94774,3e-05,8.34952]
[1776440339996,44.09,77821.2,0.0,0.94756,3e-05,8.37142]
[1776440341599,44.09,77819.09,0.0,0.9475,3e-05,8.37936]
[1776440341695,44.09,77819.09,0.0,0.9475,3e-05,8.37936]
[1776440342010,44.09,77817.36,0.0,0.94745,3e-05,8.38584]
[1776440345578,44.09,77815.81,0.0,0.9474,3e-05,8.3913]
[1776440345687,44.09,77815.81,0.0,0.9474,3e-05,8.3913]
[1776440346038,44.09,77807.34,0.0,0.94714,3e-05,8.42367]
[1776440347045,44.09,77795.94,0.0,0.94678,3e-05,8.46737]
[1776440348052,44.09,77803.5,0.0,0.94702,3e-05,8.43832]
[1776440349411,44.09,77803.5,0.0,0.94702,3e-05,8.43832]
[1776440349438,44.09,77803.5,0.0,0.94702,3e-05,8.43832]
[1776440349059,44.09,77810.11,0.0,0.94723,3e-05,8.41263]
[1776440350066,44.09,77803.36,0.0,0.94702,3e-05,8.4384]
[1776440351073,44.09,77796.05,0.0,0.94679,3e-05,8.46673]
[1776440352086,44.09,77786.87,0.0,0.9465,3e-05,8.50231]
[1776440353093,44.09,77780.07,0.0,0.94628,3e-05,8.52869]
[1776440354101,44.09,77774.83,0.0,0.94612,3e-05,8.54903]
[1776440355108,44.09,77771.15,0.0,0.946,3e-05,8.56329]
[1776440357122,44.09,77765.03,0.0,0.9458,3e-05,8.58698]
[1776440360437,44.09,77766.37,0.0,0.94585,3e-05,8.58156]
[1776440360463,44.09,77761.74,0.0,0.9457,3e-05,8.5995]
[1776440361156,44.09,77754.79,0.0,0.94548,3e-05,8.62661]
[1776440362164,44.09,77753.38,0.0,0.94544,3e-05,8.63183]
[1776440364018,44.09,77751.34,0.0,0.94537,3e-05,8.63962]
[1776440364177,44.09,77750.82,0.0,0.94536,3e-05,8.64146]
[1776440366191,44.09,77745.44,0.0,0.94519,3e-05,8.66211]
[1776440371370,44.08,77743.57,0.0,0.94513,3e-05,8.66851]
[1776440374247,44.08,77730.62,0.0,0.94474,3e-05,8.71554]
[1776440375255,44.08,77721.55,0.0,0.94445,3e-05,8.75092]
[1776440376262,44.08,77726.04,0.0,0.9446,3e-05,8.73288]
[1776440377269,44.08,77731.05,0.0,0.94476,3e-05,8.71284]
[1776440378276,44.08,77736.58,0.0,0.94494,3e-05,8.69082]
[1776440381297,44.08,77741.45,0.0,0.94511,3e-05,8.67097]
[1776440382657,44.08,77742.81,0.0,0.94515,3e-05,8.66541]
[1776440382704,44.08,77742.81,0.0,0.94515,3e-05,8.66541]
[1776440383311,44.08,77743.51,0.0,0.94518,3e-05,8.66246]
[1776440384318,44.08,77753.64,0.0,0.9455,3e-05,8.62263]
[1776440385325,44.08,77756.82,0.0,0.94561,3e-05,8.61008]
[1776440387063,44.08,77756.93,0.0,0.94561,3e-05,8.60952]
[1776440387191,44.08,77756.93,0.0,0.94561,3e-05,8.60952]
[1776440387815,44.08,77757.2,0.0,0.94562,3e-05,8.60834]
[1776440387939,44.08,77757.2,0.0,0.94562,3e-05,8.60834]
[1776440388346,44.08,77758.07,0.0,0.94565,3e-05,8.60482]
[1776440394388,44.07,77759.05,0.0,0.94569,3e-05,8.60025]
[1776440397409,44.07,77755.28,0.0,0.94557,3e-05,8.61457]
[1776440399442,44.07,77752.83,0.0,0.94549,3e-05,8.62399]
[1776440399504,44.07,77746.27,0.0,0.94528,3e-05,8.64948]
[1776440399692,44.07,77746.27,0.0,0.94528,3e-05,8.64948]
[1776440400430,44.07,77742.34,0.0,0.94516,3e-05,8.66466]
[1776440403089,44.07,77740.85,0.0,0.94511,3e-05,8.67003]
[1776440403194,44.07,77740.85,0.0,0.94511,3e-05,8.67003]
[1776440404638,44.07,77740.54,0.0,0.94511,3e-05,8.67078]
[1776440404690,44.07,77740.54,0.0,0.94511,3e-05,8.67078]
[1776440405465,44.07,77740.07,0.0,0.94509,3e-05,8.67239]
[1776440409175,44.07,77738.14,0.0,0.94504,3e-05,8.67927]
[1776440409203,44.07,77738.14,0.0,0.94504,3e-05,8.67927]
[1776440411962,44.07,77737.06,0.0,0.94501,3e-05,8.68278]
[1776440412202,44.07,77737.06,0.0,0.94501,3e-05,8.68278]
[1776440412516,44.07,77737.13,0.0,0.94501,3e-05,8.68226]
[1776440418251,44.06,77737.61,0.0,0.94503,3e-05,8.67944]
[1776440418438,44.06,77737.61,0.0,0.94503,3e-05,8.67944]
[1776440423593,44.06,77737.45,0.0,0.94504,3e-05,8.67847]
[1776440424779,44.06,77737.45,0.0,0.94504,3e-05,8.67847]
[1776440424946,44.06,77737.45,0.0,0.94504,3e-05,8.67847]
[1776440428781,44.06,77738.63,0.0,0.94509,3e-05,8.67298]
[1776440428939,44.06,77738.63,0.0,0.94509,3e-05,8.67298]
[1776440428999,44.06,77738.24,0.0,0.94508,3e-05,8.67409]
[1776440430642,44.06,77744.99,0.0,0.9453,3e-05,8.64744]
[1776440431653,44.06,77749.22,0.0,0.94545,3e-05,8.62784]
[1776440432634,44.06,77749.22,0.0,0.94545,3e-05,8.62784]
[1776440432698,44.06,77749.22,0.0,0.94545,3e-05,8.62784]
[1776440432799,44.06,77748.3,0.0,0.94542,3e-05,8.63115]
[1776440438921,44.06,77748.19,0.0,0.94543,3e-05,8.63106]
[1776440438941,44.06,77748.19,0.0,0.94543,3e-05,8.63106]
[1776440440882,44.06,77747.81,0.0,0.94541,3e-05,8.63228]
[1776440440942,44.06,77747.81,0.0,0.94541,3e-05,8.63228]
[1776440440983,44.06,77746.28,0.0,0.94537,3e-05,8.638]
[1776440446255,44.05,77743.69,0.0,0.94529,3e-05,8.64766]
[1776440446439,44.05,77743.69,0.0,0.94529,3e-05,8.64766]
[1776440451143,44.05,77740.74,0.0,0.9452,3e-05,8.65835]
[1776440451196,44.05,77740.74,0.0,0.9452,3e-05,8.65835]
[1776440451244,44.05,77741.26,0.0,0.94522,3e-05,8.65595]
[1776440452119,44.05,77741.26,0.0,0.94522,3e-05,8.65595]
[1776440452191,44.05,77741.26,0.0,0.94522,3e-05,8.65595]
[1776440457617,44.05,77737.64,0.0,0.94511,3e-05,8.6691]
[1776440457696,44.05,77737.64,0.0,0.94511,3e-05,8.6691]
[1776440457997,44.05,77737.64,0.0,0.94511,3e-05,8.6691]
[1776440458193,44.05,77737.64,0.0,0.94511,3e-05,8.6691]
[1776440458266,44.05,77737.95,0.0,0.94512,3e-05,8.66769]
[1776440460857,44.05,77735.16,0.0,0.94504,3e-05,8.67824]
[1776440461864,44.05,77724.1,0.0,0.94468,3e-05,8.7215]
[1776440462871,44.05,77733.97,0.0,0.945,3e-05,8.68222]
[1776440463879,44.05,77727.68,0.0,0.9448,3e-05,8.70692]
[1776440465259,44.05,77712.17,0.0,0.9443,3e-05,8.76781]
[1776440465927,44.05,77687.34,0.0,0.94348,3e-05,8.86618]
[1776440466918,44.04,77697.67,0.0,0.94383,3e-05,8.82439]
[1776440467954,44.04,77713.09,0.0,0.94434,3e-05,8.76294]
[1776440468939,44.04,77716.91,0.0,0.94446,3e-05,8.74751]
[1776440470957,44.04,77718.65,0.0,0.94452,3e-05,8.74032]
[1776440471046,44.04,77719.57,0.0,0.94456,3e-05,8.73637]
[1776440472968,44.04,77724.2,0.0,0.94471,3e-05,8.71749]
[1776440473620,44.04,77724.2,0.0,0.94471,3e-05,8.71749]
[1776440473976,44.04,77740.02,0.0,0.94523,3e-05,8.65509]
[1776440474983,44.04,77736.34,0.0,0.94511,3e-05,8.66932]
[1776440475990,44.04,77730.44,0.0,0.94492,3e-05,8.69227]
[1776440476997,44.04,77720.36,0.0,0.94459,3e-05,8.73168]
[1776440478004,44.04,77719.51,0.0,0.94457,3e-05,8.73471]
[1776440480817,44.04,77719.9,0.0,0.94459,3e-05,8.73255]
[1776440481032,44.04,77732.58,0.0,0.945,3e-05,8.68197]
[1776440482458,44.04,77732.58,0.0,0.945,3e-05,8.68197]
[1776440482575,44.03,77736.63,0.0,0.94514,3e-05,8.66584]
[1776440483046,44.03,77728.31,0.0,0.94487,3e-05,8.69829]
[1776440484054,44.03,77714.76,0.0,0.94443,3e-05,8.75164]
[1776440485064,44.03,77704.15,0.0,0.94409,3e-05,8.79293]
[1776440486071,44.03,77702.2,0.0,0.94403,3e-05,8.80023]
[1776440487078,44.03,77706.06,0.0,0.94416,3e-05,8.78452]
[1776440488085,44.03,77710.23,0.0,0.9443,3e-05,8.76763]
[1776440489930,44.03,77711.89,0.0,0.94435,3e-05,8.76068]
[1776440489939,44.03,77711.89,0.0,0.94435,3e-05,8.76068]
[1776440494127,44.03,77721.68,0.0,0.9447,3e-05,8.71736]
[1776440494847,44.03,77721.68,0.0,0.9447,3e-05,8.71736]
[1776440494940,44.03,77721.68,0.0,0.9447,3e-05,8.71736]
[1776440495134,44.03,77727.5,0.0,0.94489,3e-05,8.69416]
[1776440496141,44.02,77723.48,0.0,0.94477,3e-05,8.7093]
[1776440497148,44.02,77718.43,0.0,0.94461,3e-05,8.72889]
[1776440499163,44.02,77726.04,0.0,0.94486,3e-05,8.69828]
[1776440500176,44.02,77729.65,0.0,0.94498,3e-05,8.68381]
[1776440500873,44.02,77729.65,0.0,0.94498,3e-05,8.68381]
[1776440500944,44.02,77729.65,0.0,0.94498,3e-05,8.68381]
[1776440501944,44.02,77728.92,0.0,0.94496,3e-05,8.68642]
[1776440502188,44.02,77722.19,0.0,0.94474,3e-05,8.71262]
[1776440503195,44.02,77713.01,0.0,0.94445,3e-05,8.74849]
[1776440504202,44.02,77707.07,0.0,0.94425,3e-05,8.77158]
[1776440506558,44.02,77706.96,0.0,0.94425,3e-05,8.77161]
[1776440506218,44.02,77700.08,0.0,0.94403,3e-05,8.79841]
[1776440506753,44.02,77700.08,0.0,0.94403,3e-05,8.79841]
[1776440507226,44.02,77700.23,0.0,0.94404,3e-05,8.79736]
[1776440510809,44.01,77699.84,0.0,0.94404,3e-05,8.79753]
[1776440511254,44.01,77699.82,0.0,0.94404,3e-05,8.79715]
[1776440516289,44.01,77692.95,0.0,0.94383,3e-05,8.82207]
[1776440517296,44.01,77686.94,0.0,0.94364,3e-05,8.84542]
[1776440519312,43.98,77691.09,0.0,0.94386,3e-05,8.8181]
[1776440519926,43.98,77691.09,0.0,0.94386,3e-05,8.8181]
[1776440520319,43.98,77698.95,0.0,0.94413,3e-05,8.78644]
[1776440522333,43.98,77700.07,0.0,0.94417,3e-05,8.78112]
[1776440524269,43.98,77698.99,0.0,0.94414,3e-05,8.78495]
[1776440524438,43.98,77698.99,0.0,0.94414,3e-05,8.78495]
[1776440525354,43.98,77692.42,0.0,0.94393,3e-05,8.81007]
[1776440526366,43.98,77681.84,0.0,0.94358,3e-05,8.85161]
[1776440527369,43.97,77671.3,0.0,0.94328,3e-05,8.88799]
[1776440528389,43.95,77667.8,0.0,0.94321,3e-05,8.89577]
[1776440529387,43.94,77673.27,0.0,0.94345,3e-05,8.86764]
[1776440530706,43.93,77671.86,0.0,0.94345,3e-05,8.86744]
[1776440530958,43.93,77671.86,0.0,0.94345,3e-05,8.86744]
[1776440531401,43.92,77665.64,0.0,0.94329,3e-05,8.88646]
[1776440533066,43.91,77665.35,0.0,0.94333,3e-05,8.88154]
[1776440533201,43.91,77665.35,0.0,0.94333,3e-05,8.88154]
[1776440534422,43.88,77660.84,0.0,0.94327,3e-05,8.88771]
[1776440535429,43.87,77657.05,0.0,0.9432,3e-05,8.89688]
[1776440537447,43.86,77637.94,0.0,0.9426,3e-05,8.96744]
[1776440538583,43.86,77637.94,0.0,0.9426,3e-05,8.96744]
[1776440538629,43.83,77629.23,0.0,0.94242,3e-05,8.98933]
[1776440539460,43.82,77623.86,0.0,0.9423,3e-05,9.00351]
[1776440540468,43.8,77620.46,0.0,0.94225,3e-05,9.00954]
[1776440541476,43.8,77603.52,0.0,0.94167,3e-05,9.07811]
[1776440542625,43.8,77603.52,0.0,0.94167,3e-05,9.07811]
[1776440542642,43.79,77584.45,0.0,0.94107,3e-05,9.14894]
[1776440543490,43.79,77575.59,0.0,0.94077,3e-05,9.18459]
[1776440544497,43.77,77569.08,0.0,0.94059,3e-05,9.2056]
[1776440545504,43.76,77564.48,0.0,0.94048,3e-05,9.21852]
[1776440548526,43.72,77561.62,0.0,0.94053,3e-05,9.21169]
[1776440550950,43.7,77560.98,0.0,0.94061,3e-05,9.20182]
[1776440551547,43.69,77564.65,0.0,0.94081,3e-05,9.17782]
[1776440552553,43.69,77568.59,0.0,0.94095,3e-05,9.16113]
[1776440552953,43.69,77568.59,0.0,0.94095,3e-05,9.16113]
[1776440553561,43.69,77570.17,0.0,0.94101,3e-05,9.15414]
[1776440554568,43.68,77573.53,0.0,0.94113,3e-05,9.13989]
[1776440557590,43.68,77566.85,0.0,0.94091,3e-05,9.16575]
[1776440559604,43.68,77571.46,0.0,0.94108,3e-05,9.14586]
[1776440561617,43.68,77568.32,0.0,0.94098,3e-05,9.15774]
[1776440562452,43.68,77568.32,0.0,0.94098,3e-05,9.15774]
[1776440562625,43.68,77565.49,0.0,0.94088,3e-05,9.16883]
[1776440564443,43.68,77565.08,0.0,0.94087,3e-05,9.16999]
[1776440564641,43.67,77564.68,0.0,0.94086,3e-05,9.17112]
[1776440565650,43.67,77561.43,0.0,0.94075,3e-05,9.18391]
[1776440566657,43.67,77555.6,0.0,0.94056,3e-05,9.20729]
[1776440571700,43.67,77541.94,0.0,0.9401,3e-05,9.26058]
[1776440572702,43.67,77536.21,0.0,0.9399,4e-05,9.2842]
[1776440573709,43.66,77536.83,0.0,0.93993,4e-05,9.28031]
[1776440575723,43.66,77524.69,0.0,0.93952,4e-05,9.32909]
[1776440575814,43.66,77524.69,0.0,0.93952,4e-05,9.32909]
[1776440576730,43.66,77520.83,0.0,0.93939,4e-05,9.3443]
[1776440579449,43.66,77519.24,0.0,0.93934,4e-05,9.35008]
[1776440579482,43.65,77516.98,0.0,0.93927,4e-05,9.35781]
[1776440581767,43.64,77511.98,0.0,0.93917,4e-05,9.36945]
[1776440582775,43.62,77522.5,0.0,0.93961,4e-05,9.31745]
[1776440583783,43.62,77528.08,0.0,0.93982,4e-05,9.29362]
[1776440584789,43.62,77518.69,0.0,0.93949,4e-05,9.33174]
[1776440585796,43.61,77517.14,0.0,0.93944,4e-05,9.33737]
[1776440587607,43.61,77517.14,0.0,0.93944,4e-05,9.33737]
[1776440587681,43.6,77527.26,0.0,0.93987,4e-05,9.28688]
[1776440587810,43.6,77536.2,0.0,0.94018,4e-05,9.24998]
[1776440588948,43.6,77536.2,0.0,0.94018,4e-05,9.24998]
[1776440589041,43.6,77535.63,0.0,0.94017,4e-05,9.25168]
[1776440589825,43.6,77540.71,0.0,0.94035,3e-05,9.23009]
[1776440590842,43.58,77551.46,0.0,0.94078,3e-05,9.17971]
[1776440592681,43.58,77551.46,0.0,0.94078,3e-05,9.17971]
[1776440591841,43.58,77534.1,0.0,0.94018,4e-05,9.25061]
[1776440592949,43.58,77518.29,0.0,0.93963,4e-05,9.3153]
[1776440593855,43.58,77515.13,0.0,0.93952,4e-05,9.32762]
[1776440596447,43.56,77517.47,0.0,0.93967,4e-05,9.31013]
[1776440596497,43.56,77513.99,0.0,0.93956,4e-05,9.32301]
[1776440601918,43.55,77514.67,0.0,0.93961,4e-05,9.31632]
[1776440603936,43.54,77527.86,0.0,0.94015,4e-05,9.2535]
[1776440604944,43.53,77533.77,0.0,0.94036,3e-05,9.22846]
[1776440606059,43.53,77533.77,0.0,0.94036,3e-05,9.22846]
[1776440606193,43.53,77533.77,0.0,0.94036,3e-05,9.22846]
[1776440606317,43.52,77543.89,0.0,0.94077,3e-05,9.18019]
[1776440607970,43.52,77550.46,0.0,0.941,3e-05,9.15267]
[1776440608977,43.52,77547.27,0.0,0.94089,3e-05,9.16529]
[1776440610667,43.52,77547.27,0.0,0.94089,3e-05,9.16529]
[1776440609984,43.51,77541.88,0.0,0.94075,3e-05,9.18245]
[1776440612436,43.51,77542.32,0.0,0.94077,3e-05,9.18011]
[1776440612537,43.5,77541.71,0.0,0.94081,3e-05,9.17394]
[1776440613038,43.5,77541.71,0.0,0.94081,3e-05,9.17394]
[1776440613195,43.5,77541.71,0.0,0.94081,3e-05,9.17394]
[1776440614014,43.5,77536.98,0.0,0.94065,3e-05,9.19291]
[1776440615019,43.49,77527.02,0.0,0.9403,4e-05,9.23344]
[1776440616028,43.49,77521.91,0.0,0.94013,4e-05,9.25395]
[1776440617033,43.49,77516.12,0.0,0.93993,4e-05,9.27727]
[1776440619047,43.49,77522.07,0.0,0.94015,4e-05,9.25129]
[1776440620054,43.49,77518.92,0.0,0.94005,4e-05,9.26368]
[1776440622068,43.49,77529.41,0.0,0.94043,4e-05,9.21903]
[1776440622887,43.49,77529.41,0.0,0.94043,4e-05,9.21903]
[1776440622940,43.49,77529.41,0.0,0.94043,4e-05,9.21903]
[1776440623075,43.48,77532.78,0.0,0.94055,3e-05,9.20454]
[1776440624764,43.48,77532.78,0.0,0.94055,3e-05,9.20454]
[1776440624083,43.48,77529.83,0.0,0.94045,3e-05,9.21613]
[1776440624942,43.48,77529.83,0.0,0.94045,3e-05,9.21613]
[1776440625090,43.48,77522.04,0.0,0.94018,4e-05,9.24771]
[1776440627392,43.48,77520.65,0.0,0.94014,4e-05,9.25281]
[1776440627440,43.48,77520.65,0.0,0.94014,4e-05,9.25281]
[1776440627745,43.48,77516.75,0.0,0.94001,4e-05,9.26762]
[1776440628439,43.48,77516.75,0.0,0.94001,4e-05,9.26762]
[1776440628541,43.48,77515.53,0.0,0.93997,4e-05,9.27198]
[1776440631718,43.48,77513.15,0.0,0.9399,4e-05,9.28114]
[1776440631939,43.47,77509.9,0.0,0.93979,4e-05,9.29319]
[1776440637183,43.47,77511.92,0.0,0.93989,4e-05,9.28129]
[1776440640071,43.46,77511.8,0.0,0.9399,4e-05,9.28041]
[1776440640198,43.46,77511.8,0.0,0.9399,4e-05,9.28041]
[1776440642218,43.46,77522.91,0.0,0.94031,4e-05,9.23238]
[1776440643225,43.46,77533.11,0.0,0.94067,3e-05,9.18961]
[1776440644038,43.46,77533.11,0.0,0.94067,3e-05,9.18961]
[1776440644232,43.46,77545.93,0.0,0.94112,3e-05,9.13626]
[1776440645239,43.45,77549.32,0.0,0.94128,3e-05,9.11705]
[1776440646246,43.44,77552.05,0.0,0.94138,3e-05,9.10541]
[1776440648132,43.44,77550.83,0.0,0.94134,3e-05,9.10999]
[1776440648260,43.44,77543.37,0.0,0.94109,3e-05,9.14022]
[1776440650190,43.44,77541.76,0.0,0.94104,3e-05,9.14642]
[1776440650274,43.44,77541.84,0.0,0.94104,3e-05,9.14563]
[1776440654122,43.44,77543.39,0.0,0.94111,3e-05,9.13785]
[1776440654381,43.44,77543.39,0.0,0.94111,3e-05,9.13785]
[1776440654387,43.44,77546.99,0.0,0.94124,3e-05,9.1226]
[1776440657056,43.44,77549.78,0.0,0.94134,3e-05,9.11025]
[1776440657206,43.44,77549.78,0.0,0.94134,3e-05,9.11025]
[1776440657323,43.43,77544.66,0.0,0.94117,3e-05,9.13086]
[1776440660344,43.43,77546.82,0.0,0.94125,3e-05,9.12066]
[1776440661630,43.43,77546.82,0.0,0.94125,3e-05,9.12066]
[1776440661691,43.43,77546.82,0.0,0.94125,3e-05,9.12066]
[1776440664436,43.43,77545.59,0.0,0.94122,3e-05,9.12401]
[1776440664688,43.43,77545.59,0.0,0.94122,3e-05,9.12401]
[1776440664735,43.43,77547.01,0.0,0.94128,3e-05,9.11774]
[1776440666357,43.43,77548.49,0.0,0.94133,3e-05,9.11125]
[1776440666442,43.43,77548.49,0.0,0.94133,3e-05,9.11125]
[1776440670664,43.42,77550.11,0.0,0.9414,3e-05,9.1034]
[1776440670693,43.42,77550.11,0.0,0.9414,3e-05,9.1034]
[1776440671348,43.42,77551.63,0.0,0.94146,3e-05,9.09637]
[1776440671440,43.42,77551.63,0.0,0.94146,3e-05,9.09637]
[1776440671449,43.42,77549.59,0.0,0.94141,3e-05,9.10145]
[1776440676464,43.42,77547.05,0.0,0.94133,3e-05,9.10989]
[1776440677045,43.42,77547.05,0.0,0.94133,3e-05,9.10989]
[1776440677204,43.42,77547.05,0.0,0.94133,3e-05,9.10989]
[1776440681499,43.41,77552.41,0.0,0.94154,3e-05,9.08594]
[1776440682042,43.41,77552.41,0.0,0.94154,3e-05,9.08594]
[1776440682191,43.41,77552.41,0.0,0.94154,3e-05,9.08594]
[1776440685527,43.41,77558.83,0.0,0.94177,3e-05,9.05831]
[1776440687102,43.41,77558.59,0.0,0.94176,3e-05,9.05899]
[1776440687215,43.41,77558.59,0.0,0.94176,3e-05,9.05899]
[1776440691569,43.41,77568.91,0.0,0.94213,3e-05,9.0155]
[1776440692436,43.41,77568.91,0.0,0.94213,3e-05,9.0155]
[1776440692689,43.41,77568.91,0.0,0.94213,3e-05,9.0155]
[1776440692790,43.41,77568.9,0.0,0.94213,3e-05,9.01531]
[1776440694115,43.41,77568.9,0.0,0.94213,3e-05,9.01531]
[1776440694197,43.41,77568.9,0.0,0.94213,3e-05,9.01531]
[1776440695597,43.41,77577.52,0.0,0.94243,3e-05,8.97953]
[1776440697611,43.41,77571.91,0.0,0.94224,3e-05,9.0016]
[1776440698618,43.4,77568.67,0.0,0.94214,3e-05,9.01414]
[1776440699817,43.4,77568.67,0.0,0.94214,3e-05,9.01414]
[1776440699937,43.4,77567.47,0.0,0.9421,3e-05,9.01835]
[1776440701680,43.4,77576.74,0.0,0.94243,3e-05,8.97919]
[1776440702659,43.4,77588.12,0.0,0.94282,3e-05,8.93293]
[1776440703666,43.4,77596.26,0.0,0.9431,3e-05,8.89875]
[1776440706689,43.39,77594.52,0.0,0.94306,3e-05,8.9043]
[1776440707695,43.39,77601.61,0.0,0.9433,3e-05,8.87509]
[1776440711723,43.39,77592.6,0.0,0.94301,3e-05,8.90968]
[1776440712730,43.39,77601.08,0.0,0.9433,3e-05,8.87482]
[1776440714937,43.39,77599.72,0.0,0.94326,3e-05,8.87936]
[1776440715192,43.39,77599.72,0.0,0.94326,3e-05,8.87936]
[1776440718513,43.38,77602.84,0.0,0.94338,3e-05,8.86525]
[1776440718569,43.38,77602.84,0.0,0.94338,3e-05,8.86525]
[1776440718773,43.38,77608.9,0.0,0.94359,3e-05,8.84031]
[1776440719820,43.38,77616.23,0.0,0.94384,3e-05,8.81034]
[1776440720195,43.38,77616.23,0.0,0.94384,3e-05,8.81034]
[1776440720801,43.38,77630.37,0.0,0.94431,3e-05,8.75314]
[1776440721808,43.38,77634.17,0.0,0.94444,3e-05,8.73763]
[1776440723839,43.38,77632.57,0.0,0.94439,3e-05,8.74377]
[1776440723823,43.38,77620.11,0.0,0.94398,3e-05,8.79352]
[1776440724830,43.38,77613.35,0.0,0.94375,3e-05,8.82038]
[1776440726844,43.38,77618.42,0.0,0.94393,3e-05,8.79919]
[1776440731878,43.37,77623.23,0.0,0.94412,3e-05,8.77525]
[1776440732886,43.37,77634.39,0.0,0.94449,3e-05,8.73019]
[1776440733893,43.37,77644.03,0.0,0.94482,3e-05,8.69141]
[1776440734900,43.37,77645.27,0.0,0.94486,3e-05,8.6863]
[1776440736914,43.37,77651.59,0.0,0.94507,3e-05,8.66081]
[1776440739980,43.37,77655.83,0.0,0.94521,3e-05,8.64373]
[1776440740189,43.37,77655.83,0.0,0.94521,3e-05,8.64373]
[1776440741950,43.37,77666.88,0.0,0.94558,3e-05,8.5988]
[1776440744971,43.37,77673.09,0.0,0.94579,3e-05,8.57295]
[1776440747992,43.36,77678.28,0.0,0.94597,3e-05,8.55132]
[1776440748999,43.36,77683.54,0.0,0.94614,3e-05,8.53018]
[1776440752022,43.36,77692.34,0.0,0.94643,3e-05,8.49455]
[1776440756048,43.36,77706.4,0.0,0.94689,3e-05,8.43824]
[1776440757055,43.36,77710.38,0.0,0.94702,3e-05,8.42246]
[1776440759069,43.36,77703.93,0.0,0.94682,3e-05,8.44745]
[1776440760720,43.36,77703.93,0.0,0.94682,3e-05,8.44745]
[1776440760937,43.36,77703.93,0.0,0.94682,3e-05,8.44745]
[1776440763142,43.36,77706.22,0.0,0.94689,3e-05,8.43792]
[1776440763190,43.36,77706.22,0.0,0.94689,3e-05,8.43792]
[1776440766741,43.36,77702.76,0.0,0.94679,3e-05,8.45105]
[1776440766943,43.36,77702.76,0.0,0.94679,3e-05,8.45105]
[1776440767125,43.36,77696.8,0.0,0.9466,3e-05,8.47412]
[1776440768246,43.36,77696.8,0.0,0.9466,3e-05,8.47412]
[1776440768438,43.36,77696.8,0.0,0.9466,3e-05,8.47412]
[1776440768527,43.36,77696.21,0.0,0.94658,3e-05,8.47623]
[1776440770424,43.36,77692.4,0.0,0.94646,3e-05,8.491]
[1776440770439,43.36,77692.4,0.0,0.94646,3e-05,8.491]
[1776440770491,43.35,77685.35,0.0,0.94624,3e-05,8.51856]
[1776440772301,43.35,77681.5,0.0,0.94611,3e-05,8.53348]
[1776440772402,43.35,77675.75,0.0,0.94593,3e-05,8.55591]
[1776440774174,43.35,77667.78,0.0,0.94568,3e-05,8.58678]
[1776440775181,43.35,77662.61,0.0,0.94551,3e-05,8.60691]
[1776440776188,43.35,77657.6,0.0,0.94535,3e-05,8.62639]
[1776440777942,43.35,77657.6,0.0,0.94535,3e-05,8.62639]
[1776440777195,43.35,77650.46,0.0,0.94512,3e-05,8.65435]
[1776440779940,43.35,77654.27,0.0,0.94524,3e-05,8.63906]
[1776440781223,43.35,77664.56,0.0,0.94559,3e-05,8.5975]
[1776440784053,43.35,77665.51,0.0,0.94562,3e-05,8.59289]
[1776440784191,43.35,77665.51,0.0,0.94562,3e-05,8.59289]
[1776440784631,43.34,77667.01,0.0,0.94568,3e-05,8.58611]
[1776440790286,43.34,77662.54,0.0,0.94555,3e-05,8.60173]
[1776440795393,43.34,77660.53,0.0,0.94552,3e-05,8.60512]
[1776440795550,43.34,77660.53,0.0,0.94552,3e-05,8.60512]
[1776440795555,43.34,77652.82,0.0,0.94527,3e-05,8.63533]
[1776440796329,43.33,77646.14,0.0,0.94505,3e-05,8.66145]
[1776440799350,43.33,77639.9,0.0,0.94485,3e-05,8.68549]
[1776440804555,43.33,77636.96,0.0,0.94476,3e-05,8.69651]
[1776440804690,43.33,77636.96,0.0,0.94476,3e-05,8.69651]
[1776440804792,43.33,77635.63,0.0,0.94472,3e-05,8.70106]
[1776440806324,43.33,77632.45,0.0,0.94462,3e-05,8.71379]
[1776440809420,43.33,77627.26,0.0,0.94445,3e-05,8.73379]
[1776440811434,43.33,77634.26,0.0,0.94469,3e-05,8.70532]
[1776440813778,43.33,77637.06,0.0,0.94478,3e-05,8.69388]
[1776440813940,43.33,77637.06,0.0,0.94478,3e-05,8.69388]
[1776440813880,43.33,77636.19,0.0,0.94476,3e-05,8.69701]
[1776440814456,43.33,77629.43,0.0,0.94453,3e-05,8.72408]
[1776440816470,43.33,77614.8,0.0,0.94405,3e-05,8.78245]
[1776440817332,43.33,77614.8,0.0,0.94405,3e-05,8.78245]
[1776440817477,43.33,77608.71,0.0,0.94385,3e-05,8.80674]
[1776440818484,43.33,77605.06,0.0,0.94372,3e-05,8.82162]
[1776440819939,43.33,77605.06,0.0,0.94372,3e-05,8.82162]
[1776440819947,43.32,77598.29,0.0,0.9435,3e-05,8.84824]
[1776440821505,43.32,77592.28,0.0,0.9433,3e-05,8.8726]
[1776440823519,43.32,77597.41,0.0,0.94347,3e-05,8.85187]
[1776440824526,43.32,77589.68,0.0,0.94321,3e-05,8.88318]
[1776440826540,43.32,77583.2,0.0,0.94299,3e-05,8.90903]
[1776440828554,43.32,77573.73,0.0,0.94267,3e-05,8.94747]
[1776440830568,43.32,77572.04,0.0,0.94262,3e-05,8.95415]
[1776440831576,43.32,77582.43,0.0,0.94297,3e-05,8.91178]
[1776440832583,43.32,77577.76,0.0,0.94281,3e-05,8.93063]
[1776440833344,43.32,77577.76,0.0,0.94281,3e-05,8.93063]
[1776440835065,43.32,77572.23,0.0,0.94263,3e-05,8.95241]
[1776440835942,43.32,77572.23,0.0,0.94263,3e-05,8.95241]
[1776440837618,43.32,77577.94,0.0,0.94283,3e-05,8.92882]
[1776440839632,43.32,77582.75,0.0,0.943,3e-05,8.9082]
[1776440840964,43.32,77582.75,0.0,0.943,3e-05,8.9082]
[1776440841200,43.32,77585.06,0.0,0.94308,3e-05,8.8983]
[1776440841645,43.32,77585.07,0.0,0.94309,3e-05,8.89775]
[1776440842563,43.32,77585.07,0.0,0.94309,3e-05,8.89775]
[1776440842694,43.32,77585.07,0.0,0.94309,3e-05,8.89775]
[1776440844667,43.31,77578.4,0.0,0.94287,3e-05,8.92377]
[1776440846681,43.31,77579.1,0.0,0.9429,3e-05,8.92071]
[1776440848939,43.31,77577.06,0.0,0.94283,3e-05,8.92891]
[1776440849035,43.31,77579.97,0.0,0.94293,3e-05,8.91698]
[1776440849197,43.31,77579.97,0.0,0.94293,3e-05,8.91698]
[1776440855744,43.31,77567.95,0.0,0.94254,3e-05,8.96205]
[1776440858765,43.31,77582.22,0.0,0.94304,3e-05,8.90298]
[1776440859772,43.31,77585.68,0.0,0.94316,3e-05,8.88842]
[1776440861785,43.31,77590.5,0.0,0.94333,3e-05,8.8679]
[1776440863705,43.31,77592.07,0.0,0.94338,3e-05,8.86108]
[1776440863801,43.3,77586.79,0.0,0.94321,3e-05,8.88201]
[1776440866821,43.3,77591.64,0.0,0.94338,3e-05,8.86183]
[1776440867346,43.3,77591.64,0.0,0.94338,3e-05,8.86183]
[1776440870850,43.3,77604.19,0.0,0.94382,3e-05,8.80928]
[1776440871857,43.3,77606.93,0.0,0.94391,3e-05,8.79784]
[1776440876891,43.3,77609.45,0.0,0.94401,3e-05,8.78598]
[1776440877899,43.29,77617.5,0.0,0.94428,3e-05,8.75325]
[1776440879913,43.29,77625.46,0.0,0.94455,3e-05,8.72076]
[1776440884948,43.29,77608.42,0.0,0.94399,3e-05,8.78856]
[1776440885954,43.29,77605.19,0.0,0.94388,3e-05,8.80126]
[1776440887969,43.29,77613.42,0.0,0.94416,3e-05,8.76743]
[1776440890990,43.29,77608.68,0.0,0.94401,3e-05,8.78561]
[1776440891997,43.29,77602.92,0.0,0.94382,3e-05,8.80896]
[1776440893829,43.29,77602.86,0.0,0.94381,3e-05,8.8093]
[1776440893944,43.29,77602.86,0.0,0.94381,3e-05,8.8093]
[1776440894013,43.29,77602.06,0.0,0.94379,3e-05,8.81262]
[1776440899048,43.29,77604.33,0.0,0.94386,3e-05,8.80386]
[1776440900055,43.29,77618.79,0.0,0.94435,3e-05,8.74528]
[1776440901062,43.29,77620.35,0.0,0.9444,3e-05,8.73874]
[1776440902069,43.29,77609.11,0.0,0.94403,3e-05,8.78369]
[1776440903076,43.29,77603.78,0.0,0.94385,3e-05,8.80531]
[1776440908111,43.29,77601.98,0.0,0.9438,3e-05,8.81114]
[1776440909292,43.29,77601.98,0.0,0.9438,3e-05,8.81114]
[1776440909436,43.29,77601.98,0.0,0.9438,3e-05,8.81114]
[1776440911133,43.28,77595.16,0.0,0.94359,3e-05,8.83513]
[1776440913147,43.28,77605.06,0.0,0.94393,3e-05,8.7948]
[1776440914351,43.28,77605.06,0.0,0.94393,3e-05,8.7948]
[1776440914448,43.28,77605.06,0.0,0.94393,3e-05,8.7948]
[1776440914547,43.28,77608.11,0.0,0.94403,3e-05,8.78216]
[1776440915165,43.28,77602.25,0.0,0.94384,3e-05,8.80545]
[1776440917178,43.28,77606.77,0.0,0.944,3e-05,8.78648]
[1776440918886,43.28,77606.77,0.0,0.944,3e-05,8.78648]
[1776440919195,43.28,77625.75,0.0,0.94463,3e-05,8.70951]
[1776440920202,43.28,77631.67,0.0,0.94483,3e-05,8.68558]
[1776440922299,43.28,77629.37,0.0,0.94476,3e-05,8.69462]
[1776440922303,43.28,77624.32,0.0,0.94459,3e-05,8.71467]
[1776440923223,43.28,77615.57,0.0,0.9443,3e-05,8.74958]
[1776440924230,43.28,77613.68,0.0,0.94424,3e-05,8.7569]
[1776440927251,43.28,77623.19,0.0,0.94456,3e-05,8.71784]
[1776440929078,43.28,77623.19,0.0,0.94456,3e-05,8.71784]
[1776440929201,43.27,77624.64,0.0,0.94461,3e-05,8.7118]
[1776440933293,43.27,77629.23,0.0,0.94477,3e-05,8.69231]
[1776440934300,43.27,77633.83,0.0,0.94493,3e-05,8.67372]
[1776440937321,43.27,77637.25,0.0,0.94504,3e-05,8.65965]
[1776440941176,43.27,77636.72,0.0,0.94503,3e-05,8.66142]
[1776440941198,43.27,77636.72,0.0,0.94503,3e-05,8.66142]
[1776440941350,43.27,77637.07,0.0,0.94504,3e-05,8.6599]
[1776440942357,43.27,77643.98,0.0,0.94527,3e-05,8.63221]
[1776440944373,43.27,77635.6,0.0,0.945,3e-05,8.66552]
[1776440947394,43.27,77630.18,0.0,0.94482,3e-05,8.68729]
[1776440951422,43.27,77620.6,0.0,0.9445,3e-05,8.72502]
[1776440953438,43.27,77606.76,0.0,0.94404,3e-05,8.78117]
[1776440954445,43.27,77595.93,0.0,0.94367,3e-05,8.82504]
[1776440955452,43.27,77588.9,0.0,0.94344,3e-05,8.85357]
[1776440957466,43.27,77584.11,0.0,0.94327,3e-05,8.87304]
[1776440961603,43.27,77586.41,0.0,0.94335,3e-05,8.86373]
[1776440961679,43.27,77617.08,0.0,0.94438,3e-05,8.73952]
[1776440962512,43.27,77669.39,0.0,0.9461,3e-05,8.53087]
[1776440963527,43.27,77687.86,0.0,0.9467,3e-05,8.45765]
[1776440965153,43.27,77687.86,0.0,0.9467,3e-05,8.45765]
[1776440964537,43.27,77681.73,0.0,0.9465,3e-05,8.48194]
[1776440965542,43.27,77672.18,0.0,0.94619,3e-05,8.51987]
[1776440966314,43.27,77672.18,0.0,0.94619,3e-05,8.51987]
[1776440966658,43.27,77637.4,0.0,0.94506,3e-05,8.65824]
[1776440967561,43.27,77597.27,0.0,0.94372,3e-05,8.81948]
[1776440968568,43.27,77561.03,0.0,0.94249,3e-05,8.9662]
[1776440969576,43.27,77579.17,0.0,0.94312,3e-05,8.89173]
[1776440970315,43.27,77579.17,0.0,0.94312,3e-05,8.89173]
[1776440970583,43.27,77585.68,0.0,0.94334,3e-05,8.86481]
[1776440971609,43.27,77581.06,0.0,0.94321,3e-05,8.88022]
[1776440973619,43.26,77562.34,0.0,0.94258,3e-05,8.9554]
[1776440974626,43.26,77561.09,0.0,0.94254,3e-05,8.9599]
[1776440975632,43.26,77569.71,0.0,0.94284,3e-05,8.92416]
[1776440976640,43.26,77594.35,0.0,0.94368,3e-05,8.82364]
[1776440977646,43.26,77604.6,0.0,0.94402,3e-05,8.78187]
[1776440978654,43.26,77607.23,0.0,0.94411,3e-05,8.77096]
[1776440981484,43.26,77608.24,0.0,0.94415,3e-05,8.76629]
[1776440981682,43.26,77598.22,0.0,0.94382,3e-05,8.80641]
[1776440982684,43.26,77561.15,0.0,0.94257,3e-05,8.95653]
[1776440983690,43.26,77549.39,0.0,0.94217,3e-05,9.00399]
[1776440984700,43.25,77545.73,0.0,0.94205,3e-05,9.01831]
[1776440985584,43.25,77545.73,0.0,0.94205,3e-05,9.01831]
[1776440986711,43.25,77552.67,0.0,0.9423,3e-05,8.98854]
[1776440988725,43.25,77557.44,0.0,0.94247,3e-05,8.96776]
[1776440989732,43.25,77563.4,0.0,0.94268,3e-05,8.94283]
[1776440990739,43.25,77571.68,0.0,0.94297,3e-05,8.90855]
[1776440991746,43.25,77577.11,0.0,0.94316,3e-05,8.88597]
[1776440993760,43.24,77567.57,0.0,0.94284,3e-05,8.92382]
[1776440994767,43.24,77565.15,0.0,0.94276,3e-05,8.93315]
[1776440996781,43.24,77559.95,0.0,0.94259,3e-05,8.95325]
[1776440997788,43.24,77552.07,0.0,0.94233,3e-05,8.98486]
[1776440999804,43.24,77541.72,0.0,0.94198,3e-05,9.02596]
[1776441001249,43.23,77541.39,0.0,0.94198,3e-05,9.02589]
[1776441001862,43.23,77534.43,0.0,0.94174,3e-05,9.05446]
[1776441002829,43.23,77522.05,0.0,0.94132,3e-05,9.10466]
[1776441003836,43.23,77518.4,0.0,0.9412,3e-05,9.11888]
[1776441004843,43.21,77504.72,0.0,0.94079,4e-05,9.16686]
[1776441005855,43.21,77492.82,0.0,0.94037,4e-05,9.21623]
[1776441006862,43.21,77492.83,0.0,0.94038,4e-05,9.21513]
[1776441008878,43.21,77498.74,0.0,0.9406,4e-05,9.18948]
[1776441012906,43.2,77505.95,0.0,0.9409,4e-05,9.15308]
[1776441013913,43.19,77516.25,0.0,0.94127,3e-05,9.11005]
[1776441014920,43.19,77520.85,0.0,0.94143,3e-05,9.0907]
[1776441015927,43.19,77531.06,0.0,0.94179,3e-05,9.04832]
[1776441016934,43.19,77538.69,0.0,0.94205,3e-05,9.01671]
[1776441018948,43.19,77536.28,0.0,0.94197,3e-05,9.02619]
[1776441022981,43.19,77548.23,0.0,0.94239,3e-05,8.97633]
[1776441023988,43.19,77547.26,0.0,0.94236,3e-05,8.9797]
[1776441029026,43.18,77548.19,0.0,0.94242,3e-05,8.97293]
[1776441030033,43.18,77541.22,0.0,0.94219,3e-05,9.00089]
[1776441031040,43.18,77530.08,0.0,0.94182,3e-05,9.0431]
[1776441032047,43.18,77529.61,0.0,0.94181,3e-05,9.04433]
[1776441035068,43.18,77524.64,0.0,0.94166,3e-05,9.06266]
[1776441036075,43.17,77535.69,0.0,0.94205,3e-05,9.0165]
[1776441037082,43.17,77556.81,0.0,0.94278,3e-05,8.92941]
[1776441038090,43.17,77561.32,0.0,0.94293,3e-05,8.91051]
[1776441039097,43.17,77569.19,0.0,0.94321,3e-05,8.87796]
[1776441040104,43.17,77576.04,0.0,0.94344,3e-05,8.84965]
[1776441042118,43.17,77577.18,0.0,0.94349,3e-05,8.84424]
[1776441044132,43.17,77588.54,0.0,0.94387,3e-05,8.79784]
[1776441045138,43.17,77580.71,0.0,0.94361,3e-05,8.82919]
[1776441046146,43.17,77585.74,0.0,0.94378,3e-05,8.80852]
[1776441047343,43.17,77587.77,0.0,0.94386,3e-05,8.79996]
[1776441052195,43.16,77602.51,0.0,0.94436,3e-05,8.73895]
[1776441053200,43.16,77615.42,0.0,0.9448,3e-05,8.68635]
[1776441054207,43.16,77617.56,0.0,0.94487,3e-05,8.67718]
[1776441055226,43.16,77626.03,0.0,0.94516,3e-05,8.64273]
[1776441056233,43.16,77629.2,0.0,0.94527,3e-05,8.62913]
[1776441058247,43.16,77624.59,0.0,0.94512,3e-05,8.64676]
[1776441063282,43.15,77627.94,0.0,0.94525,3e-05,8.63119]
[1776441065295,43.15,77622.42,0.0,0.94508,3e-05,8.65247]
[1776441067310,43.15,77628.69,0.0,0.94529,3e-05,8.62648]
[1776441068317,43.15,77637.67,0.0,0.94559,3e-05,8.59021]
[1776441069324,43.15,77641.79,0.0,0.94573,3e-05,8.57344]
[1776441071339,43.15,77654.35,0.0,0.94614,3e-05,8.52318]
[1776441072346,43.14,77667.67,0.0,0.9466,3e-05,8.46733]
[1776441073354,43.14,77673.32,0.0,0.94678,3e-05,8.44464]
[1776441075790,43.14,77675.21,0.0,0.94684,3e-05,8.43708]
[1776441076391,43.14,77692.4,0.0,0.9474,3e-05,8.36926]
[1776441077398,43.14,77695.52,0.0,0.9475,3e-05,8.35703]
[1776441079380,43.14,77698.4,0.0,0.94759,3e-05,8.34577]
[1776441081426,43.14,77706.63,0.0,0.94785,3e-05,8.31372]
[1776441083440,43.14,77713.77,0.0,0.94807,3e-05,8.28602]
[1776441084447,43.14,77709.08,0.0,0.94792,3e-05,8.30446]
[1776441089482,43.14,77708.39,0.0,0.9479,3e-05,8.30771]
[1776441091496,43.14,77696.12,0.0,0.94752,3e-05,8.35312]
[1776441092503,43.14,77683.25,0.0,0.94711,3e-05,8.40371]
[1776441093510,43.14,77685.32,0.0,0.94718,3e-05,8.39551]
[1776441094517,43.14,77690.23,0.0,0.94733,3e-05,8.37618]
[1776441097538,43.14,77701.19,0.0,0.94768,3e-05,8.33321]
[1776441098545,43.14,77706.96,0.0,0.94787,3e-05,8.31071]
[1776441102573,43.14,77711.57,0.0,0.94801,3e-05,8.29304]
[1776441104024,43.14,77711.57,0.0,0.94801,3e-05,8.29304]
[1776441104194,43.14,77711.57,0.0,0.94801,3e-05,8.29304]
[1776441104264,43.14,77712.07,0.0,0.94802,3e-05,8.29131]
[1776441107133,43.14,77712.18,0.0,0.94803,3e-05,8.29099]
[1776441107219,43.14,77712.18,0.0,0.94803,3e-05,8.29099]
[1776441109628,43.14,77727.84,0.0,0.94851,3e-05,8.23053]
[1776441110635,43.14,77727.29,0.0,0.9485,3e-05,8.23289]
[1776441111642,43.14,77720.84,0.0,0.94829,3e-05,8.25818]
[1776441112649,43.14,77714.65,0.0,0.94809,3e-05,8.28247]
[1776441113656,43.14,77719.91,0.0,0.94826,3e-05,8.26212]
[1776441117127,43.14,77723.4,0.0,0.94837,3e-05,8.24886]
[1776441117201,43.14,77723.4,0.0,0.94837,3e-05,8.24886]
[1776441117224,43.15,77723.72,0.0,0.94838,3e-05,8.24781]
[1776441118691,43.15,77717.72,0.0,0.94818,3e-05,8.27154]
[1776441120705,43.15,77704.76,0.0,0.94777,3e-05,8.32242]
[1776441121712,43.15,77705.51,0.0,0.94779,3e-05,8.31956]
[1776441125634,43.15,77707.71,0.0,0.94786,3e-05,8.31119]
[1776441125696,43.15,77707.71,0.0,0.94786,3e-05,8.31119]
[1776441127754,43.15,77722.9,0.0,0.94834,3e-05,8.25224]
[1776441128761,43.15,77727.97,0.0,0.9485,3e-05,8.23271]
[1776441130267,43.15,77727.97,0.0,0.9485,3e-05,8.23271]
[1776441130440,43.15,77727.97,0.0,0.9485,3e-05,8.23271]
[1776441130472,43.15,77725.52,0.0,0.94842,3e-05,8.24264]
[1776441134866,43.15,77726.56,0.0,0.94845,3e-05,8.23913]
[1776441134938,43.15,77726.56,0.0,0.94845,3e-05,8.23913]
[1776441140908,43.15,77727.0,0.0,0.94845,3e-05,8.2386]
[1776441140939,43.15,77727.0,0.0,0.94845,3e-05,8.2386]
[1776441141010,43.15,77727.98,0.0,0.94848,3e-05,8.23499]
[1776441142861,43.15,77719.77,0.0,0.94822,3e-05,8.26731]
[1776441144875,43.15,77712.37,0.0,0.94798,3e-05,8.29644]
[1776441145882,43.15,77707.89,0.0,0.94784,3e-05,8.31404]
[1776441146889,43.15,77697.38,0.0,0.9475,3e-05,8.35525]
[1776441147896,43.15,77694.5,0.0,0.94741,3e-05,8.36654]
[1776441149910,43.15,77688.07,0.0,0.94721,3e-05,8.39174]
[1776441150917,43.15,77694.94,0.0,0.94743,3e-05,8.36471]
[1776441153938,43.15,77701.42,0.0,0.94765,3e-05,8.33651]
[1776441154945,43.15,77696.27,0.0,0.94749,3e-05,8.35672]
[1776441155952,43.15,77690.36,0.0,0.9473,3e-05,8.37992]
[1776441159361,43.15,77687.18,0.0,0.9472,3e-05,8.39233]
[1776441159442,43.15,77687.18,0.0,0.9472,3e-05,8.39233]
[1776441161994,43.15,77696.33,0.0,0.94749,3e-05,8.35619]
[1776441163000,43.15,77693.78,0.0,0.94741,3e-05,8.3662]
[1776441165015,43.15,77702.61,0.0,0.94769,3e-05,8.33161]
[1776441165910,43.15,77702.61,0.0,0.94769,3e-05,8.33161]
[1776441165965,43.15,77702.61,0.0,0.94769,3e-05,8.33161]
[1776441166022,43.15,77699.35,0.0,0.94759,3e-05,8.34443]
[1776441168036,43.15,77690.09,0.0,0.94729,3e-05,8.38079]
[1776441169043,43.15,77685.48,0.0,0.94714,3e-05,8.39888]
[1776441170538,43.15,77685.33,0.0,0.94714,3e-05,8.39941]
[1776441170692,43.15,77685.33,0.0,0.94714,3e-05,8.39941]
[1776441172064,43.15,77675.77,0.0,0.94683,3e-05,8.43693]
[1776441174367,43.15,77675.73,0.0,0.94683,3e-05,8.43698]
[1776441174444,43.15,77675.73,0.0,0.94683,3e-05,8.43698]
[1776441174442,43.15,77677.92,0.0,0.9469,3e-05,8.42815]
[1776441176092,43.15,77672.41,0.0,0.94673,3e-05,8.44978]
[1776441181127,43.15,77669.87,0.0,0.94665,3e-05,8.45916]
[1776441182133,43.15,77674.67,0.0,0.94681,3e-05,8.44008]
[1776441184148,43.15,77678.1,0.0,0.94692,3e-05,8.4264]
[1776441186164,43.15,77682.89,0.0,0.94707,3e-05,8.40738]
[1776441187171,43.15,77688.26,0.0,0.94725,3e-05,8.38623]
[1776441188178,43.15,77681.25,0.0,0.94702,3e-05,8.4138]
[1776441190192,43.15,77677.81,0.0,0.94691,3e-05,8.42722]
[1776441190900,43.15,77677.81,0.0,0.94691,3e-05,8.42722]
[1776441190943,43.15,77677.81,0.0,0.94691,3e-05,8.42722]
[1776441194220,43.15,77686.21,0.0,0.94718,3e-05,8.39387]
[1776441195227,43.15,77691.68,0.0,0.94736,3e-05,8.37233]
[1776441196900,43.15,77691.27,0.0,0.94735,3e-05,8.37392]
[1776441196947,43.15,77691.27,0.0,0.94735,3e-05,8.37392]
[1776441197241,43.15,77690.28,0.0,0.94731,3e-05,8.37782]
[1776441199476,43.15,77688.87,0.0,0.94727,3e-05,8.38338]
[1776441199693,43.15,77688.54,0.0,0.94726,3e-05,8.38467]
[1776441201269,43.15,77698.34,0.0,0.94757,3e-05,8.34621]
[1776441202276,43.15,77705.37,0.0,0.94779,3e-05,8.31869]
[1776441203282,43.15,77716.56,0.0,0.94815,3e-05,8.27506]
[1776441204290,43.15,77725.93,0.0,0.94844,3e-05,8.23869]
[1776441205297,43.15,77728.77,0.0,0.94853,3e-05,8.22782]
[1776441206304,43.15,77732.87,0.0,0.94866,3e-05,8.21213]
[1776441209325,43.15,77740.23,0.0,0.94889,3e-05,8.18389]
[1776441210333,43.15,77744.54,0.0,0.94902,3e-05,8.16701]
[1776441211339,43.15,77757.15,0.0,0.94943,3e-05,8.11541]
[1776441213353,43.15,77769.83,0.0,0.94982,3e-05,8.06648]
[1776441215367,43.15,77775.16,0.0,0.94999,3e-05,8.04603]
[1776441219395,43.15,77783.68,0.0,0.95025,3e-05,8.01362]
[1776441221410,43.15,77789.35,0.0,0.95042,3e-05,7.99214]
[1776441222417,43.15,77798.74,0.0,0.9507,3e-05,7.95648]
[1776441222851,43.15,77798.74,0.0,0.9507,3e-05,7.95648]
[1776441223424,43.15,77817.33,0.0,0.95126,3e-05,7.88615]
[1776441224431,43.15,77821.3,0.0,0.95138,3e-05,7.87134]
[1776441225438,43.15,77820.83,0.0,0.95137,3e-05,7.87287]
[1776441226932,43.15,77823.39,0.0,0.95144,3e-05,7.86309]
[1776441232496,43.15,77835.82,0.0,0.95182,3e-05,7.81617]
[1776441233502,43.15,77848.98,0.0,0.9522,3e-05,7.76717]
[1776441235517,43.15,77849.42,0.0,0.95221,3e-05,7.76641]
[1776441236526,43.15,77844.11,0.0,0.95205,3e-05,7.78678]
[1776441239545,43.16,77838.34,0.0,0.95187,3e-05,7.80979]
[1776441242567,43.16,77843.43,0.0,0.952,3e-05,7.79244]
[1776441247602,43.16,77844.32,0.0,0.95201,3e-05,7.79127]
[1776441249617,43.17,77851.39,0.0,0.95222,3e-05,7.76565]
[1776441250624,43.17,77861.6,0.0,0.95251,3e-05,7.72796]
[1776441251631,43.17,77867.05,0.0,0.95267,3e-05,7.70813]
[1776441252638,43.17,77867.17,0.0,0.95267,3e-05,7.70821]
[1776441253645,43.17,77872.67,0.0,0.95283,3e-05,7.68831]
[1776441256668,43.17,77867.94,0.0,0.95267,3e-05,7.70767]
[1776441258681,43.18,77866.14,0.0,0.95261,3e-05,7.71605]
[1776441260695,43.18,77860.59,0.0,0.95244,3e-05,7.73779]
[1776441261702,43.18,77851.14,0.0,0.95216,3e-05,7.7731]
[1776441262709,43.18,77844.49,0.0,0.95195,3e-05,7.79992]
[1776441267744,43.19,77844.77,0.0,0.95193,3e-05,7.80227]
[1776441269872,43.19,77845.33,0.0,0.95194,3e-05,7.80104]
[1776441269941,43.19,77845.33,0.0,0.95194,3e-05,7.80104]
[1776441269967,43.19,77844.02,0.0,0.95189,3e-05,7.80682]
[1776441272779,43.2,77850.82,0.0,0.95209,3e-05,7.78118]
[1776441273786,43.2,77866.47,0.0,0.95255,3e-05,7.72316]
[1776441275138,43.2,77868.16,0.0,0.95259,3e-05,7.71736]
[1776441280835,43.21,77866.14,0.0,0.95251,3e-05,7.72795]
[1776441284484,43.21,77869.02,0.0,0.95259,3e-05,7.7182]
[1776441284688,43.21,77866.74,0.0,0.95252,3e-05,7.72719]
[1776441287890,43.21,77871.24,0.0,0.95263,3e-05,7.71238]
[1776441289899,43.22,77879.04,0.0,0.95285,3e-05,7.68442]
[1776441292930,43.22,77883.59,0.0,0.95297,3e-05,7.66918]
[1776441294504,43.22,77883.59,0.0,0.95297,3e-05,7.66918]
[1776441294606,43.22,77882.77,0.0,0.95295,3e-05,7.67279]
[1776441294694,43.22,77882.77,0.0,0.95295,3e-05,7.67279]
[1776441296030,43.22,77882.39,0.0,0.95293,3e-05,7.67433]
[1776441296201,43.22,77882.39,0.0,0.95293,3e-05,7.67433]
[1776441300714,43.22,77875.12,0.0,0.95272,3e-05,7.70191]
[1776441300945,43.22,77875.12,0.0,0.95272,3e-05,7.70191]
[1776441300986,43.22,77873.39,0.0,0.95267,3e-05,7.70843]
[1776441302801,43.22,77873.28,0.0,0.95266,3e-05,7.70892]
[1776441302948,43.22,77873.28,0.0,0.95266,3e-05,7.70892]
[1776441304008,43.23,77879.32,0.0,0.95283,3e-05,7.68755]
[1776441309043,43.23,77879.81,0.0,0.95282,3e-05,7.68855]
[1776441310051,43.23,77879.81,0.0,0.95282,3e-05,7.68855]
[1776441310207,43.23,77879.81,0.0,0.95282,3e-05,7.68855]
[1776441310301,43.23,77879.64,0.0,0.95281,3e-05,7.68976]
[1776441312104,43.23,77881.17,0.0,0.95285,3e-05,7.68465]
[1776441312193,43.23,77881.17,0.0,0.95285,3e-05,7.68465]
[1776441317874,43.24,77874.61,0.0,0.95264,3e-05,7.71244]
[1776441317942,43.24,77874.61,0.0,0.95264,3e-05,7.71244]
[1776441318106,43.24,77871.39,0.0,0.95254,3e-05,7.72496]
[1776441319113,43.24,77866.17,0.0,0.95238,3e-05,7.74494]
[1776441321126,43.25,77859.34,0.0,0.95217,3e-05,7.77139]
[1776441322134,43.25,77849.97,0.0,0.95189,3e-05,7.80689]
[1776441323142,43.25,77848.73,0.0,0.95185,3e-05,7.81193]
[1776441324151,43.25,77868.5,0.0,0.95243,3e-05,7.73892]
[1776441325157,43.25,77882.36,0.0,0.95283,3e-05,7.68789]
[1776441326164,43.25,77881.84,0.0,0.95281,3e-05,7.6904]
[1776441327171,43.25,77874.08,0.0,0.95258,3e-05,7.71979]
[1776441329184,43.25,77871.89,0.0,0.95251,3e-05,7.72896]
[1776441329749,43.25,77871.89,0.0,0.95251,3e-05,7.72896]
[1776441329939,43.25,77871.89,0.0,0.95251,3e-05,7.72896]
[1776441332206,43.26,77867.1,0.0,0.95237,3e-05,7.74556]
[1776441334690,43.26,77866.94,0.0,0.95236,3e-05,7.74662]
[1776441334220,43.26,77874.03,0.0,0.95257,3e-05,7.72069]
[1776441334943,43.26,77874.03,0.0,0.95257,3e-05,7.72069]
[1776441335227,43.26,77872.47,0.0,0.95252,3e-05,7.727]
[1776441336234,43.26,77865.56,0.0,0.95231,3e-05,7.75323]
[1776441336712,43.26,77865.56,0.0,0.95231,3e-05,7.75323]
[1776441336937,43.26,77865.56,0.0,0.95231,3e-05,7.75323]
[1776441340836,43.26,77865.71,0.0,0.9523,3e-05,7.75445]
[1776441340938,43.26,77865.71,0.0,0.9523,3e-05,7.75445]
[1776441341269,43.27,77867.82,0.0,0.95236,3e-05,7.74703]
[1776441342875,43.27,77866.3,0.0,0.95231,3e-05,7.75315]
[1776441342941,43.27,77866.3,0.0,0.95231,3e-05,7.75315]
[1776441348515,43.27,77867.73,0.0,0.95234,3e-05,7.75003]
[1776441348698,43.27,77867.73,0.0,0.95234,3e-05,7.75003]
[1776441348612,43.27,77868.27,0.0,0.95235,3e-05,7.74847]
[1776441349677,43.27,77868.27,0.0,0.95235,3e-05,7.74847]
[1776441349679,43.27,77867.72,0.0,0.95233,3e-05,7.75097]
[1776441350334,43.27,77874.61,0.0,0.95253,3e-05,7.72576]
[1776441353612,43.28,77874.03,0.0,0.9525,3e-05,7.72888]
[1776441355701,43.28,77873.4,0.0,0.95248,3e-05,7.73217]
[1776441356374,43.28,77868.48,0.0,0.95233,3e-05,7.75142]
[1776441357702,43.28,77868.48,0.0,0.95233,3e-05,7.75142]
[1776441357381,43.28,77852.15,0.0,0.95184,3e-05,7.81286]
[1776441358388,43.28,77846.12,0.0,0.95166,3e-05,7.8358]
[1776441360824,43.28,77845.97,0.0,0.95165,3e-05,7.83743]
[1776441360946,43.28,77845.97,0.0,0.95165,3e-05,7.83743]
[1776441361409,43.29,77845.79,0.0,0.95164,3e-05,7.83889]
[1776441363081,43.29,77846.31,0.0,0.95165,3e-05,7.83723]
[1776441363142,43.29,77846.31,0.0,0.95165,3e-05,7.83723]
[1776441364430,43.29,77835.42,0.0,0.95132,3e-05,7.87873]
[1776441365437,43.29,77831.99,0.0,0.95121,3e-05,7.89237]
[1776441368457,43.29,77842.0,0.0,0.95151,3e-05,7.8553]
[1776441369551,43.29,77842.0,0.0,0.95151,3e-05,7.8553]
[1776441369697,43.29,77842.0,0.0,0.95151,3e-05,7.8553]
[1776441369650,43.29,77844.65,0.0,0.95158,3e-05,7.84562]
[1776441370670,43.29,77844.65,0.0,0.95158,3e-05,7.84562]
[1776441370692,43.29,77844.65,0.0,0.95158,3e-05,7.84562]
[1776441370472,43.29,77845.54,0.0,0.95161,3e-05,7.84256]
[1776441374619,43.29,77842.92,0.0,0.95152,3e-05,7.85324]
[1776441374701,43.29,77842.92,0.0,0.95152,3e-05,7.85324]
[1776441375556,43.29,77842.42,0.0,0.95151,3e-05,7.85539]
[1776441375703,43.29,77842.42,0.0,0.95151,3e-05,7.85539]
[1776441375655,43.29,77845.88,0.0,0.95161,3e-05,7.84267]
[1776441376513,43.29,77848.88,0.0,0.95169,3e-05,7.83171]
[1776441378528,43.3,77853.7,0.0,0.95183,3e-05,7.81426]
[1776441379535,43.3,77859.23,0.0,0.95199,3e-05,7.79391]
[1776441380542,43.3,77863.21,0.0,0.95211,3e-05,7.77941]
[1776441382559,43.3,77849.79,0.0,0.95171,3e-05,7.83039]
[1776441383566,43.3,77844.21,0.0,0.95154,3e-05,7.85163]
[1776441384445,43.3,77844.21,0.0,0.95154,3e-05,7.85163]
[1776441384694,43.3,77844.21,0.0,0.95154,3e-05,7.85163]
[1776441391622,43.3,77851.72,0.0,0.95176,3e-05,7.82275]
[1776441392358,43.3,77851.72,0.0,0.95176,3e-05,7.82275]
[1776441392436,43.3,77851.72,0.0,0.95176,3e-05,7.82275]
[1776441392628,43.3,77856.9,0.0,0.95191,3e-05,7.80367]
[1776441393994,43.3,77857.62,0.0,0.95193,3e-05,7.80132]
[1776441394196,43.3,77857.62,0.0,0.95193,3e-05,7.80132]
[1776441395650,43.31,77862.14,0.0,0.95206,3e-05,7.78512]
[1776441396543,43.31,77862.14,0.0,0.95206,3e-05,7.78512]
[1776441396697,43.31,77862.14,0.0,0.95206,3e-05,7.78512]
[1776441396657,43.31,77862.63,0.0,0.95207,3e-05,7.78363]
[1776441397663,43.31,77864.81,0.0,0.95213,3e-05,7.77586]
[1776441397991,43.31,77864.81,0.0,0.95213,3e-05,7.77586]
[1776441398201,43.31,77864.81,0.0,0.95213,3e-05,7.77586]
[1776441398774,43.31,77864.81,0.0,0.95213,3e-05,7.77586]
[1776441398675,43.31,77877.14,0.0,0.95249,3e-05,7.73031]
[1776441399678,43.31,77884.87,0.0,0.95271,3e-05,7.70199]
[1776441400685,43.31,77885.3,0.0,0.95272,3e-05,7.70085]
[1776441402379,43.31,77885.12,0.0,0.95271,3e-05,7.70202]
[1776441402699,43.31,77882.8,0.0,0.95264,3e-05,7.71114]
[1776441406727,43.32,77889.77,0.0,0.95283,3e-05,7.6873]
[1776441411764,43.32,77888.94,0.0,0.95279,3e-05,7.69303]
[1776441413778,43.32,77885.38,0.0,0.95267,3e-05,7.7073]
[1776441414786,43.33,77879.47,0.0,0.9525,3e-05,7.72978]
[1776441416799,43.33,77876.58,0.0,0.9524,3e-05,7.74153]
[1776441417694,43.33,77876.58,0.0,0.9524,3e-05,7.74153]
[1776441417806,43.33,77874.67,0.0,0.95234,3e-05,7.74911]
[1776441417938,43.33,77874.67,0.0,0.95234,3e-05,7.74911]
[1776441418814,43.33,77874.57,0.0,0.95234,3e-05,7.74995]
[1776441419357,43.33,77874.57,0.0,0.95234,3e-05,7.74995]
[1776441419441,43.33,77874.57,0.0,0.95234,3e-05,7.74995]
[1776441420828,43.33,77869.48,0.0,0.95218,3e-05,7.76982]
[1776441423680,43.33,77869.83,0.0,0.95219,3e-05,7.76897]
[1776441423694,43.33,77869.83,0.0,0.95219,3e-05,7.76897]
[1776441423781,43.33,77872.18,0.0,0.95225,3e-05,7.76106]
[1776441424796,43.33,77872.18,0.0,0.95225,3e-05,7.76106]
[1776441424940,43.33,77872.97,0.0,0.95227,3e-05,7.75855]
[1776441429688,43.34,77873.99,0.0,0.95229,3e-05,7.75647]
[1776441429705,43.34,77873.99,0.0,0.95229,3e-05,7.75647]
[1776441429801,43.34,77873.56,0.0,0.95227,3e-05,7.7585]
[1776441431092,43.34,77874.26,0.0,0.95229,3e-05,7.75631]
[1776441431194,43.34,77874.26,0.0,0.95229,3e-05,7.75631]
[1776441431296,43.34,77882.78,0.0,0.95253,3e-05,7.72506]
[1776441433693,43.34,77880.45,0.0,0.95246,3e-05,7.73418]
[1776441433736,43.34,77880.25,0.0,0.95246,3e-05,7.73494]
[1776441433942,43.34,77880.25,0.0,0.95246,3e-05,7.73494]
[1776441434766,43.34,77880.25,0.0,0.95246,3e-05,7.73494]
[1776441434826,43.34,77876.57,0.0,0.95235,3e-05,7.74863]
[1776441434939,43.34,77876.57,0.0,0.95235,3e-05,7.74863]
[1776441439213,43.34,77878.58,0.0,0.9524,3e-05,7.74158]
[1776441439445,43.34,77878.58,0.0,0.9524,3e-05,7.74158]
[1776441439462,43.34,77880.04,0.0,0.95245,3e-05,7.73617]
[1776441440003,43.34,77880.04,0.0,0.95245,3e-05,7.73617]
[1776441440193,43.34,77880.04,0.0,0.95245,3e-05,7.73617]
[1776441446714,43.34,77881.6,0.0,0.95249,3e-05,7.73055]
[1776441446824,43.34,77881.3,0.0,0.95248,3e-05,7.73171]
[1776441447014,43.34,77895.67,0.0,0.9529,3e-05,7.67845]
[1776441448022,43.34,77926.44,0.0,0.95379,3e-05,7.56525]
[1776441449029,43.34,77924.41,0.0,0.95373,3e-05,7.57313]
[1776441450661,43.34,77924.41,0.0,0.95373,3e-05,7.57313]
[1776441450709,43.34,77925.78,0.0,0.95376,3e-05,7.56841]
[1776441451043,43.35,77922.95,0.0,0.9537,3e-05,7.57639]
[1776441453057,43.35,77909.65,0.0,0.95331,3e-05,7.62583]
[1776441454064,43.35,77899.76,0.0,0.95302,3e-05,7.66251]
[1776441455072,43.35,77893.69,0.0,0.95284,3e-05,7.6851]
[1776441457086,43.35,77890.12,0.0,0.95274,3e-05,7.69854]
[1776441460927,43.35,77891.28,0.0,0.95277,3e-05,7.69455]
[1776441460945,43.35,77891.28,0.0,0.95277,3e-05,7.69455]
[1776441462126,43.35,77887.97,0.0,0.95267,3e-05,7.70703]
[1776441463442,43.35,77887.97,0.0,0.95267,3e-05,7.70703]
[1776441463691,43.35,77887.97,0.0,0.95267,3e-05,7.70703]
[1776441463704,43.35,77880.25,0.0,0.95245,3e-05,7.73576]
[1776441466793,43.35,77881.73,0.0,0.95249,3e-05,7.73035]
[1776441466940,43.35,77881.8,0.0,0.95249,3e-05,7.73013]
[1776441470181,43.35,77875.18,0.0,0.95229,3e-05,7.75492]
[1776441471245,43.35,77875.18,0.0,0.95229,3e-05,7.75492]
[1776441471442,43.35,77875.18,0.0,0.95229,3e-05,7.75492]
[1776441471518,43.35,77876.08,0.0,0.95232,3e-05,7.75158]
[1776441473508,43.35,77877.08,0.0,0.95235,3e-05,7.74787]
[1776441473702,43.35,77877.08,0.0,0.95235,3e-05,7.74787]
[1776441478237,43.36,77874.45,0.0,0.95225,3e-05,7.76039]
[1776441480825,43.36,77874.2,0.0,0.95224,3e-05,7.76176]
[1776441480878,43.36,77872.22,0.0,0.95218,3e-05,7.76957]
[1776441480937,43.36,77872.22,0.0,0.95218,3e-05,7.76957]
[1776441481029,43.36,77872.22,0.0,0.95218,3e-05,7.76957]
[1776441481194,43.36,77872.22,0.0,0.95218,3e-05,7.76957]
[1776441481258,43.36,77872.02,0.0,0.95217,3e-05,7.77074]
[1776441486293,43.36,77868.13,0.0,0.95204,3e-05,7.78736]
[1776441487269,43.36,77868.13,0.0,0.95204,3e-05,7.78736]
[1776441487444,43.36,77868.13,0.0,0.95204,3e-05,7.78736]
[1776441489314,43.36,77859.61,0.0,0.95178,3e-05,7.82038]
[1776441491328,43.37,77855.6,0.0,0.95165,3e-05,7.83605]
[1776441493342,43.37,77853.04,0.0,0.95157,3e-05,7.84625]
[1776441494349,43.37,77847.94,0.0,0.95142,3e-05,7.86567]
[1776441495356,43.37,77842.36,0.0,0.95125,3e-05,7.88689]
[1776441496363,43.37,77835.84,0.0,0.95106,3e-05,7.91165]
[1776441497370,43.37,77833.02,0.0,0.95097,3e-05,7.92295]
[1776441498377,43.37,77826.9,0.0,0.95078,3e-05,7.94621]
[1776441499383,43.37,77832.22,0.0,0.95094,3e-05,7.92625]
[1776441500705,43.37,77832.22,0.0,0.95094,3e-05,7.92625]
[1776441500719,43.37,77845.6,0.0,0.95134,3e-05,7.87603]
[1776441501398,43.37,77846.69,0.0,0.95137,3e-05,7.87218]
[1776441504685,43.37,77847.03,0.0,0.95138,3e-05,7.8714]
[1776441504699,43.37,77847.03,0.0,0.95138,3e-05,7.8714]
[1776441506433,43.38,77839.95,0.0,0.95115,3e-05,7.89923]
[1776441507754,43.38,77839.95,0.0,0.95115,3e-05,7.89923]
[1776441507942,43.38,77839.4,0.0,0.95113,3e-05,7.90199]
[1776441508447,43.38,77836.82,0.0,0.95105,3e-05,7.9124]
[1776441511468,43.38,77833.71,0.0,0.95096,3e-05,7.92336]
[1776441512312,43.38,77833.71,0.0,0.95096,3e-05,7.92336]
[1776441512438,43.38,77833.71,0.0,0.95096,3e-05,7.92336]
[1776441512475,43.38,77830.02,0.0,0.95084,3e-05,7.93793]
[1776441516505,43.39,77823.06,0.0,0.95061,3e-05,7.96675]
[1776441518137,43.39,77821.77,0.0,0.95057,3e-05,7.97172]
[1776441518204,43.39,77821.77,0.0,0.95057,3e-05,7.97172]
[1776441518520,43.39,77824.72,0.0,0.95066,3e-05,7.96065]
[1776441523555,43.39,77822.67,0.0,0.95059,3e-05,7.96893]
[1776441526170,43.39,77823.0,0.0,0.9506,3e-05,7.96789]
[1776441526196,43.39,77823.0,0.0,0.9506,3e-05,7.96789]
[1776441529598,43.39,77834.49,0.0,0.95095,3e-05,7.92496]
[1776441530606,43.39,77835.36,0.0,0.95097,3e-05,7.92187]
[1776441531296,43.39,77835.36,0.0,0.95097,3e-05,7.92187]
[1776441531447,43.39,77835.36,0.0,0.95097,3e-05,7.92187]
[1776441535640,43.39,77826.68,0.0,0.9507,3e-05,7.9556]
[1776441536800,43.39,77826.68,0.0,0.9507,3e-05,7.9556]
[1776441536947,43.39,77826.68,0.0,0.9507,3e-05,7.9556]
[1776441536902,43.39,77826.46,0.0,0.95069,3e-05,7.95657]
[1776441539667,43.4,77818.44,0.0,0.95045,3e-05,7.98731]
[1776441540675,43.4,77815.33,0.0,0.95035,3e-05,7.99918]
[1776441541682,43.4,77817.92,0.0,0.95043,3e-05,7.98943]
[1776441542689,43.4,77813.32,0.0,0.95029,3e-05,8.00697]
[1776441544703,43.4,77806.94,0.0,0.9501,3e-05,8.03132]
[1776441546303,43.4,77807.57,0.0,0.95011,3e-05,8.02944]
[1776441546437,43.4,77807.57,0.0,0.95011,3e-05,8.02944]
[1776441546717,43.4,77806.12,0.0,0.95006,3e-05,8.03547]
[1776441548106,43.4,77806.65,0.0,0.95008,3e-05,8.03396]
[1776441548200,43.4,77806.65,0.0,0.95008,3e-05,8.03396]
[1776441551752,43.4,77810.74,0.0,0.9502,3e-05,8.01845]
[1776441553454,43.4,77810.34,0.0,0.95019,3e-05,8.02]
[1776441553688,43.4,77810.34,0.0,0.95019,3e-05,8.02]
[1776441558138,43.4,77808.62,0.0,0.95013,3e-05,8.02664]
[1776441558195,43.4,77808.62,0.0,0.95013,3e-05,8.02664]
[1776441558701,43.4,77808.62,0.0,0.95013,3e-05,8.02664]
[1776441558801,43.4,77808.72,0.0,0.95014,3e-05,8.02627]
[1776441560815,43.4,77814.89,0.0,0.95032,3e-05,8.00288]
[1776441561822,43.4,77825.98,0.0,0.95066,3e-05,7.96093]
[1776441562829,43.4,77827.14,0.0,0.95069,3e-05,7.95666]
[1776441563806,43.4,77827.14,0.0,0.95069,3e-05,7.95666]
[1776441563944,43.4,77827.14,0.0,0.95069,3e-05,7.95666]
[1776441571897,43.4,77822.29,0.0,0.95055,3e-05,7.97337]
[1776441574724,43.4,77822.63,0.0,0.95056,3e-05,7.97232]
[1776441574943,43.4,77822.63,0.0,0.95056,3e-05,7.97232]
[1776441577762,43.4,77823.24,0.0,0.95058,3e-05,7.97034]
[1776441577938,43.4,77823.24,0.0,0.95058,3e-05,7.97034]
[1776441577939,43.4,77825.48,0.0,0.95064,3e-05,7.96198]
[1776441582974,43.4,77822.74,0.0,0.95056,3e-05,7.97297]
[1776441583286,43.4,77822.74,0.0,0.95056,3e-05,7.97297]
[1776441583440,43.4,77822.74,0.0,0.95056,3e-05,7.97297]
[1776441589016,43.41,77823.21,0.0,0.95057,3e-05,7.97193]
[1776441590804,43.41,77823.21,0.0,0.95057,3e-05,7.97193]
[1776441590943,43.41,77823.21,0.0,0.95057,3e-05,7.97193]
[1776441591674,43.41,77824.27,0.0,0.9506,3e-05,7.96817]
[1776441591695,43.41,77824.27,0.0,0.9506,3e-05,7.96817]
[1776441591773,43.41,77824.57,0.0,0.9506,3e-05,7.96717]
[1776441597992,43.41,77824.52,0.0,0.9506,3e-05,7.96801]
[1776441598199,43.41,77827.87,0.0,0.9507,3e-05,7.95548]
[1776441603490,43.41,77832.5,0.0,0.95083,3e-05,7.93884]
[1776441605695,43.41,77828.06,0.0,0.9507,3e-05,7.95577]
[1776441607411,43.41,77831.14,0.0,0.95079,3e-05,7.9444]
[1776441607439,43.41,77831.14,0.0,0.95079,3e-05,7.9444]
[1776441607462,43.41,77831.28,0.0,0.95079,3e-05,7.94396]
[1776441608888,43.41,77831.28,0.0,0.95079,3e-05,7.94396]
[1776441608942,43.41,77831.28,0.0,0.95079,3e-05,7.94396]
[1776441609170,43.41,77823.97,0.0,0.95057,3e-05,7.97198]
[1776441611184,43.41,77820.76,0.0,0.95047,3e-05,7.98426]
[1776441613281,43.41,77820.7,0.0,0.95047,3e-05,7.98454]
[1776441613438,43.41,77820.7,0.0,0.95047,3e-05,7.98454]
[1776441613516,43.41,77820.7,0.0,0.95047,3e-05,7.98459]
[1776441615024,43.41,77820.7,0.0,0.95047,3e-05,7.98459]
[1776441615206,43.41,77820.76,0.0,0.95047,3e-05,7.98442]
[1776441618714,43.41,77822.72,0.0,0.95052,3e-05,7.97718]
[1776441618939,43.41,77822.72,0.0,0.95052,3e-05,7.97718]
[1776441619071,43.41,77822.72,0.0,0.95052,3e-05,7.97718]
[1776441619042,43.41,77822.3,0.0,0.95051,3e-05,7.97882]
[1776441620249,43.41,77833.52,0.0,0.95085,3e-05,7.93653]
[1776441623057,43.41,77830.88,0.0,0.95077,3e-05,7.94671]
[1776441625284,43.41,77825.84,0.0,0.95061,3e-05,7.96601]
[1776441626291,43.41,77814.81,0.0,0.95028,3e-05,8.00784]
[1776441627298,43.41,77811.69,0.0,0.95019,3e-05,8.01967]
[1776441628305,43.41,77802.94,0.0,0.94992,3e-05,8.0529]
[1776441629312,43.41,77792.98,0.0,0.94962,3e-05,8.09079]
[1776441630319,43.41,77787.48,0.0,0.94945,3e-05,8.11166]
[1776441631326,43.41,77793.11,0.0,0.94964,3e-05,8.08718]
[1776441632333,43.41,77800.17,0.0,0.94985,3e-05,8.0601]
[1776441633340,43.41,77806.07,0.0,0.95004,3e-05,8.03753]
[1776441634347,43.41,77795.77,0.0,0.94972,3e-05,8.07669]
[1776441635354,43.41,77792.17,0.0,0.94961,3e-05,8.09029]
[1776441636894,43.41,77792.17,0.0,0.94961,3e-05,8.09029]
[1776441636942,43.41,77792.17,0.0,0.94961,3e-05,8.09029]
[1776441639263,43.41,77792.28,0.0,0.94962,3e-05,8.08936]
[1776441639462,43.41,77792.28,0.0,0.94962,3e-05,8.08936]
[1776441639464,43.41,77786.65,0.0,0.94945,3e-05,8.11071]
[1776441642403,43.41,77785.25,0.0,0.9494,3e-05,8.11691]
[1776441645424,43.41,77775.65,0.0,0.9491,3e-05,8.15449]
[1776441647438,43.42,77764.04,0.0,0.94873,3e-05,8.19953]
[1776441649454,43.42,77770.74,0.0,0.94894,3e-05,8.17402]
[1776441651467,43.42,77778.2,0.0,0.94917,3e-05,8.14576]
[1776441652495,43.42,77778.2,0.0,0.94917,3e-05,8.14576]
[1776441652691,43.42,77778.2,0.0,0.94917,3e-05,8.14576]
[1776441654488,43.42,77784.77,0.0,0.94936,3e-05,8.12126]
[1776441655908,43.42,77784.77,0.0,0.94936,3e-05,8.12126]
[1776441655939,43.42,77784.77,0.0,0.94936,3e-05,8.12126]
[1776441655960,43.42,77790.12,0.0,0.94953,3e-05,8.10106]
[1776441656935,43.42,77790.12,0.0,0.94953,3e-05,8.10106]
[1776441657038,43.42,77784.02,0.0,0.94934,3e-05,8.1247]
[1776441658517,43.42,77778.12,0.0,0.94915,3e-05,8.1478]
[1776441661012,43.42,77774.88,0.0,0.94905,3e-05,8.16045]
[1776441661538,43.42,77784.79,0.0,0.94935,3e-05,8.12285]
[1776441662545,43.42,77788.27,0.0,0.94946,3e-05,8.10979]
[1776441667580,43.43,77795.16,0.0,0.94966,3e-05,8.085]
[1776441669045,43.43,77795.16,0.0,0.94966,3e-05,8.085]
[1776441669220,43.42,77795.68,0.0,0.94967,3e-05,8.08286]
[1776441669594,43.42,77794.72,0.0,0.94965,3e-05,8.08638]
[1776441670601,43.42,77801.15,0.0,0.94984,3e-05,8.06172]
[1776441671566,43.42,77801.15,0.0,0.94984,3e-05,8.06172]
[1776441671691,43.42,77801.15,0.0,0.94984,3e-05,8.06172]
[1776441673622,43.42,77811.4,0.0,0.95016,3e-05,8.02244]
[1776441674629,43.42,77818.43,0.0,0.95037,3e-05,7.99575]
[1776441676643,43.42,77820.5,0.0,0.95043,3e-05,7.98796]
[1776441678657,43.42,77814.18,0.0,0.95024,3e-05,8.01197]
[1776441680144,43.42,77813.76,0.0,0.95023,3e-05,8.01357]
[1776441680198,43.42,77813.76,0.0,0.95023,3e-05,8.01357]
[1776441682685,43.42,77805.42,0.0,0.94998,3e-05,8.04523]
[1776441683867,43.42,77805.42,0.0,0.94998,3e-05,8.04523]
[1776441683936,43.42,77805.42,0.0,0.94998,3e-05,8.04523]
[1776441683968,43.42,77814.5,0.0,0.95025,3e-05,8.0107]
[1776441684699,43.42,77820.18,0.0,0.95042,3e-05,7.98919]
[1776441686998,43.42,77822.28,0.0,0.95049,3e-05,7.98129]
[1776441687039,43.42,77822.41,0.0,0.95049,3e-05,7.98087]
[1776441687198,43.42,77822.41,0.0,0.95049,3e-05,7.98087]
[1776441689735,43.42,77830.77,0.0,0.95074,3e-05,7.94953]
[1776441690309,43.42,77830.77,0.0,0.95074,3e-05,7.94953]
[1776441690436,43.42,77830.77,0.0,0.95074,3e-05,7.94953]
[1776441692755,43.43,77841.74,0.0,0.95108,3e-05,7.90587]
[1776441695152,43.43,77841.75,0.0,0.95108,3e-05,7.90624]
[1776441695215,43.43,77841.75,0.0,0.95108,3e-05,7.90624]
[1776441695777,43.43,77842.47,0.0,0.9511,3e-05,7.90373]
[1776441696155,43.43,77842.47,0.0,0.9511,3e-05,7.90373]
[1776441696194,43.43,77842.47,0.0,0.9511,3e-05,7.90373]
[1776441699805,43.43,77847.06,0.0,0.95123,3e-05,7.8873]
[1776441700812,43.43,77858.61,0.0,0.95157,3e-05,7.84422]
[1776441701819,43.43,77855.0,0.0,0.95146,3e-05,7.85804]
[1776441702826,43.43,77836.94,0.0,0.95092,3e-05,7.92617]
[1776441703833,43.43,77835.95,0.0,0.95089,3e-05,7.93055]
[1776441705642,43.43,77837.34,0.0,0.95092,3e-05,7.92596]
[1776441705697,43.43,77837.34,0.0,0.95092,3e-05,7.92596]
[1776441706111,43.43,77836.11,0.0,0.95088,3e-05,7.93124]
[1776441708868,43.44,77851.86,0.0,0.95134,3e-05,7.87347]
[1776441709875,43.44,77849.2,0.0,0.95126,3e-05,7.88369]
[1776441710455,43.44,77849.2,0.0,0.95126,3e-05,7.88369]
[1776441710695,43.44,77849.2,0.0,0.95126,3e-05,7.88369]
[1776441710882,43.44,77851.2,0.0,0.95132,3e-05,7.87641]
[1776441715917,43.44,77850.45,0.0,0.95128,3e-05,7.88083]
[1776441717287,43.44,77848.87,0.0,0.95123,3e-05,7.88698]
[1776441720214,43.44,77852.1,0.0,0.95132,3e-05,7.87549]
[1776441720454,43.44,77852.1,0.0,0.95132,3e-05,7.87549]
[1776441720951,43.44,77869.02,0.0,0.95182,3e-05,7.8124]
[1776441721959,43.44,77879.11,0.0,0.95212,3e-05,7.77513]
[1776441722966,43.44,77878.93,0.0,0.95211,3e-05,7.77618]
[1776441726582,43.45,77878.21,0.0,0.95208,3e-05,7.78]
[1776441730016,43.45,77871.35,0.0,0.95187,3e-05,7.80704]
[1776441730645,43.45,77871.35,0.0,0.95187,3e-05,7.80704]
[1776441731023,43.45,77868.28,0.0,0.95177,3e-05,7.81881]
[1776441734044,43.45,77874.13,0.0,0.95194,3e-05,7.79784]
[1776441734693,43.45,77874.13,0.0,0.95194,3e-05,7.79784]
[1776441735053,43.45,77879.72,0.0,0.9521,3e-05,7.77731]
[1776441736716,43.45,77879.67,0.0,0.9521,3e-05,7.77782]
[1776441738077,43.46,77885.33,0.0,0.95226,3e-05,7.7575]
[1776441739573,43.46,77886.86,0.0,0.9523,3e-05,7.75217]
[1776441739695,43.46,77886.86,0.0,0.9523,3e-05,7.75217]
[1776441740087,43.46,77887.26,0.0,0.95231,3e-05,7.75108]
[1776441742101,43.46,77892.85,0.0,0.95247,3e-05,7.73115]
[1776441747137,43.46,77902.85,0.0,0.95274,3e-05,7.69629]
[1776441749151,43.47,77909.13,0.0,0.95292,3e-05,7.67406]
[1776441750158,43.47,77913.91,0.0,0.95305,3e-05,7.65698]
[1776441753179,43.47,77916.01,0.0,0.95311,3e-05,7.64825]
[1776441758214,43.48,77917.44,0.0,0.95313,3e-05,7.64593]
[1776441760228,43.48,77909.46,0.0,0.95289,3e-05,7.67652]
[1776441763470,43.48,77907.04,0.0,0.95281,3e-05,7.68712]
[1776441763688,43.48,77907.04,0.0,0.95281,3e-05,7.68712]
[1776441766270,43.49,77913.18,0.0,0.95297,3e-05,7.66669]
[1776441769296,43.49,77913.74,0.0,0.95298,3e-05,7.66535]
[1776441769398,43.49,77913.74,0.0,0.95298,3e-05,7.66535]
[1776441769439,43.49,77913.74,0.0,0.95298,3e-05,7.66535]
[1776441769499,43.49,77915.79,0.0,0.95304,3e-05,7.65794]
[1776441772532,43.49,77918.81,0.0,0.95313,3e-05,7.64714]
[1776441772706,43.49,77918.81,0.0,0.95313,3e-05,7.64714]
[1776441772846,43.49,77918.81,0.0,0.95313,3e-05,7.64714]
[1776441772935,43.49,77918.81,0.0,0.95313,3e-05,7.64714]
[1776441772948,43.49,77921.47,0.0,0.9532,3e-05,7.63754]
[1776441776221,43.49,77917.62,0.0,0.95308,3e-05,7.65269]
[1776441776274,43.49,77917.62,0.0,0.95308,3e-05,7.65269]
[1776441776436,43.49,77917.62,0.0,0.95308,3e-05,7.65269]
[1776441776538,43.49,77918.04,0.0,0.95309,3e-05,7.65174]
[1776441779402,43.5,77919.5,0.0,0.95312,3e-05,7.64757]
[1776441779439,43.5,77919.5,0.0,0.95312,3e-05,7.64757]
[1776441779455,43.5,77919.5,0.0,0.95312,3e-05,7.64757]
[1776441779687,43.5,77919.5,0.0,0.95312,3e-05,7.64757]
[1776441779755,43.5,77921.14,0.0,0.95317,3e-05,7.64171]
[1776441781376,43.5,77914.42,0.0,0.95297,3e-05,7.66721]
[1776441782409,43.5,77914.42,0.0,0.95297,3e-05,7.66721]
[1776441782439,43.5,77914.42,0.0,0.95297,3e-05,7.66721]
[1776441782588,43.5,77914.42,0.0,0.95297,3e-05,7.66721]
[1776441782690,43.5,77914.42,0.0,0.95297,3e-05,7.66721]
[1776441782791,43.5,77915.35,0.0,0.95299,3e-05,7.66436]
[1776441786655,43.5,77915.33,0.0,0.95298,3e-05,7.66531]
[1776441786690,43.5,77915.33,0.0,0.95298,3e-05,7.66531]
[1776441786890,43.5,77915.33,0.0,0.95298,3e-05,7.66531]
[1776441786942,43.5,77915.33,0.0,0.95298,3e-05,7.66531]
[1776441787037,43.5,77922.97,0.0,0.9532,3e-05,7.63736]
[1776441788425,43.5,77926.92,0.0,0.95331,3e-05,7.62324]
[1776441793073,43.5,77927.93,0.0,0.95333,3e-05,7.62062]
[1776441793194,43.5,77927.93,0.0,0.95333,3e-05,7.62062]
[1776441793175,43.5,77927.91,0.0,0.95333,3e-05,7.62091]
[1776441795109,43.5,77927.6,0.0,0.95332,3e-05,7.62227]
[1776441795212,43.5,77943.04,0.0,0.95376,3e-05,7.56578]
[1776441795706,43.5,77948.27,0.0,0.95391,3e-05,7.54671]
[1776441796483,43.51,77953.49,0.0,0.95406,3e-05,7.52828]
[1776441797490,43.51,77948.78,0.0,0.95392,3e-05,7.54581]
[1776441798501,43.51,77948.78,0.0,0.95392,3e-05,7.54581]
[1776441798597,43.51,77954.11,0.0,0.95407,3e-05,7.52676]
[1776441801518,43.51,77949.45,0.0,0.95393,3e-05,7.54487]
[1776441806553,43.51,77952.13,0.0,0.95399,3e-05,7.53685]
[1776441808591,43.51,77951.51,0.0,0.95397,3e-05,7.53946]
[1776441808691,43.51,77951.51,0.0,0.95397,3e-05,7.53946]
[1776441808692,43.51,77952.12,0.0,0.95398,3e-05,7.53759]
[1776441809410,43.51,77952.12,0.0,0.95398,3e-05,7.53759]
[1776441809438,43.51,77952.12,0.0,0.95398,3e-05,7.53759]
[1776441813602,43.52,77957.79,0.0,0.95415,3e-05,7.51608]
[1776441815616,43.52,77967.28,0.0,0.95441,3e-05,7.48247]
[1776441817248,43.53,77969.81,0.0,0.95445,3e-05,7.47779]
[1776441817445,43.53,77969.81,0.0,0.95445,3e-05,7.47779]
[1776441817725,43.53,77969.81,0.0,0.95445,3e-05,7.47779]
[1776441817936,43.53,77969.81,0.0,0.95445,3e-05,7.47779]
[1776441817997,43.54,77968.29,0.0,0.95437,3e-05,7.48826]
[1776441819643,43.55,77974.06,0.0,0.95449,3e-05,7.47186]
[1776441821658,43.55,77969.28,0.0,0.95435,3e-05,7.49007]
[1776441823711,43.55,77968.22,0.0,0.95432,3e-05,7.49433]
[1776441823942,43.55,77968.22,0.0,0.95432,3e-05,7.49433]
[1776441823963,43.55,77967.51,0.0,0.9543,3e-05,7.49732]
[1776441824551,43.55,77967.51,0.0,0.9543,3e-05,7.49732]
[1776441824690,43.55,77967.51,0.0,0.9543,3e-05,7.49732]
[1776441826693,43.56,77960.85,0.0,0.9541,3e-05,7.52269]
[1776441827481,43.56,77960.85,0.0,0.9541,3e-05,7.52269]
[1776441827692,43.56,77960.85,0.0,0.9541,3e-05,7.52269]
[1776441827700,43.56,77960.95,0.0,0.9541,3e-05,7.52269]
[1776441829347,43.56,77960.31,0.0,0.95405,3e-05,7.52866]
[1776441829442,43.56,77960.31,0.0,0.95405,3e-05,7.52866]
[1776441834749,43.57,77960.6,0.0,0.95405,3e-05,7.52974]
[1776441836423,43.57,77960.86,0.0,0.95405,3e-05,7.52915]
[1776441836442,43.57,77960.86,0.0,0.95405,3e-05,7.52915]
[1776441836770,43.57,77960.86,0.0,0.95405,3e-05,7.52915]
[1776441836937,43.57,77960.86,0.0,0.95405,3e-05,7.52915]
[1776441836981,43.57,77960.08,0.0,0.95403,3e-05,7.53233]
[1776441841731,43.57,77959.16,0.0,0.95399,3e-05,7.53707]
[1776441841943,43.57,77959.16,0.0,0.95399,3e-05,7.53707]
[1776441842147,43.57,77959.16,0.0,0.95399,3e-05,7.53707]
[1776441842192,43.57,77959.16,0.0,0.95399,3e-05,7.53707]
[1776441842190,43.57,77955.48,0.0,0.95388,3e-05,7.55111]
[1776441844819,43.58,77937.98,0.0,0.95337,3e-05,7.61562]
[1776441845826,43.58,77932.34,0.0,0.95321,3e-05,7.63649]
[1776441848847,43.58,77928.23,0.0,0.95308,3e-05,7.65296]
[1776441850633,43.58,77928.85,0.0,0.9531,3e-05,7.65128]
[1776441850698,43.58,77928.85,0.0,0.9531,3e-05,7.65128]
[1776441851146,43.58,77928.85,0.0,0.9531,3e-05,7.65128]
[1776441851191,43.58,77928.85,0.0,0.9531,3e-05,7.65128]
[1776441851245,43.58,77930.51,0.0,0.95313,3e-05,7.64641]
[1776441853883,43.58,77947.11,0.0,0.9536,3e-05,7.58647]
[1776441854890,43.58,77954.09,0.0,0.9538,3e-05,7.56121]
[1776441855835,43.58,77954.09,0.0,0.9538,3e-05,7.56121]
[1776441855946,43.58,77954.09,0.0,0.9538,3e-05,7.56121]
[1776441856276,43.58,77954.09,0.0,0.9538,3e-05,7.56121]
[1776441855979,43.58,77953.84,0.0,0.95379,3e-05,7.5624]
[1776441856451,43.58,77953.84,0.0,0.95379,3e-05,7.5624]
[1776441860100,43.59,77958.81,0.0,0.95393,3e-05,7.54531]
[1776441860196,43.59,77958.81,0.0,0.95393,3e-05,7.54531]
[1776441860441,43.59,77961.29,0.0,0.95399,3e-05,7.53698]
[1776441860932,43.59,77960.15,0.0,0.95396,3e-05,7.54112]
[1776441862946,43.59,77967.0,0.0,0.95415,3e-05,7.51697]
[1776441864303,43.59,77967.87,0.0,0.95417,3e-05,7.51417]
[1776441864448,43.59,77967.87,0.0,0.95417,3e-05,7.51417]
[1776441865278,43.59,77967.87,0.0,0.95417,3e-05,7.51417]
[1776441864960,43.59,77968.19,0.0,0.95417,3e-05,7.51341]
[1776441865436,43.59,77968.19,0.0,0.95417,3e-05,7.51341]
[1776441870905,43.6,77966.31,0.0,0.95411,3e-05,7.5222]
[1776441870941,43.6,77966.31,0.0,0.95411,3e-05,7.5222]
[1776441871001,43.6,77964.62,0.0,0.95407,3e-05,7.52602]
[1776441871582,43.6,77964.62,0.0,0.95407,3e-05,7.52602]
[1776441871693,43.6,77964.62,0.0,0.95407,3e-05,7.52602]
[1776441874713,43.6,77963.06,0.0,0.95402,3e-05,7.53279]
[1776441874937,43.6,77963.06,0.0,0.95402,3e-05,7.53279]
[1776441878064,43.6,77960.35,0.0,0.95393,3e-05,7.54371]
[1776441878193,43.6,77960.35,0.0,0.95393,3e-05,7.54371]
[1776441878292,43.6,77955.51,0.0,0.95379,3e-05,7.562]
[1776441878780,43.6,77955.51,0.0,0.95379,3e-05,7.562]
[1776441878938,43.6,77955.51,0.0,0.95379,3e-05,7.562]
[1776441881339,43.6,77954.19,0.0,0.95375,3e-05,7.5674]
[1776441881150,43.6,77949.95,0.0,0.95363,3e-05,7.58314]
[1776441882157,43.6,77954.65,0.0,0.95376,3e-05,7.56627]
[1776441884171,43.61,77950.96,0.0,0.95365,3e-05,7.5803]
[1776441885370,43.61,77950.37,0.0,0.95363,3e-05,7.58271]
[1776441886185,43.61,77951.1,0.0,0.95365,3e-05,7.58031]
[1776441887101,43.61,77951.1,0.0,0.95365,3e-05,7.58031]
[1776441887192,43.61,77951.37,0.0,0.95365,3e-05,7.57959]
[1776441891159,43.61,77951.7,0.0,0.95366,3e-05,7.57918]
[1776441891220,43.61,77949.64,0.0,0.9536,3e-05,7.58696]
[1776441896255,43.61,77950.0,0.0,0.9536,3e-05,7.58693]
[1776441900289,43.61,77937.9,0.0,0.95324,3e-05,7.63217]
[1776441901295,43.62,77933.03,0.0,0.9531,3e-05,7.65019]
[1776441904314,43.62,77939.37,0.0,0.95328,3e-05,7.62743]
[1776441905338,43.62,77939.37,0.0,0.95328,3e-05,7.62743]
[1776441905321,43.62,77949.19,0.0,0.95356,3e-05,7.59175]
[1776441905445,43.62,77949.19,0.0,0.95356,3e-05,7.59175]
[1776441906334,43.62,77941.67,0.0,0.95334,3e-05,7.61947]
[1776441908348,43.62,77946.84,0.0,0.95349,3e-05,7.60101]
[1776441908488,43.62,77946.84,0.0,0.95349,3e-05,7.60101]
[1776441908696,43.62,77946.84,0.0,0.95349,3e-05,7.60101]
[1776441912956,43.62,77947.54,0.0,0.9535,3e-05,7.59916]
[1776441913193,43.62,77947.54,0.0,0.9535,3e-05,7.59916]
[1776441913290,43.62,77946.0,0.0,0.95345,3e-05,7.60522]
[1776441913676,43.62,77946.0,0.0,0.95345,3e-05,7.60522]
[1776441913691,43.62,77946.0,0.0,0.95345,3e-05,7.60522]
[1776441914392,43.62,77952.75,0.0,0.95365,3e-05,7.58082]
[1776441916406,43.62,77949.31,0.0,0.95354,3e-05,7.59384]
[1776441918793,43.62,77949.42,0.0,0.95355,3e-05,7.59366]
[1776441918939,43.62,77949.42,0.0,0.95355,3e-05,7.59366]
[1776441919028,43.62,77953.96,0.0,0.95367,3e-05,7.57733]
[1776441919407,43.62,77953.96,0.0,0.95367,3e-05,7.57733]
[1776441919442,43.62,77953.96,0.0,0.95367,3e-05,7.57733]
[1776441921442,43.62,77949.47,0.0,0.95354,3e-05,7.59442]
[1776441926477,43.63,77950.49,0.0,0.95356,3e-05,7.5918]
[1776441927967,43.63,77950.49,0.0,0.95356,3e-05,7.5918]
[1776441928193,43.63,77950.49,0.0,0.95356,3e-05,7.5918]
[1776441928248,43.63,77950.25,0.0,0.95355,3e-05,7.59314]
[1776441928575,43.63,77950.25,0.0,0.95355,3e-05,7.59314]
[1776441928698,43.63,77950.25,0.0,0.95355,3e-05,7.59314]
[1776441935540,43.63,77950.1,0.0,0.95355,3e-05,7.59264]
[1776441936547,43.63,77963.47,0.0,0.95393,3e-05,7.54423]
[1776441937745,43.63,77963.47,0.0,0.95393,3e-05,7.54423]
[1776441937939,43.63,77963.47,0.0,0.95393,3e-05,7.54423]
[1776441937990,43.63,77970.85,0.0,0.95413,3e-05,7.51778]
[1776441938562,43.63,77976.38,0.0,0.95429,3e-05,7.49813]
[1776441939569,43.63,77987.15,0.0,0.95459,3e-05,7.45964]
[1776441940576,43.63,77999.71,0.0,0.95493,3e-05,7.41492]
[1776441941583,43.64,78005.07,0.0,0.95508,3e-05,7.39623]
[1776441946619,43.64,78003.0,0.0,0.955,3e-05,7.40645]
[1776441948633,43.64,78006.27,0.0,0.95508,3e-05,7.39579]
[1776441949640,43.65,78012.33,0.0,0.95525,3e-05,7.37466]
[1776441950647,43.65,78003.21,0.0,0.95499,3e-05,7.40793]
[1776441951654,43.65,78000.0,0.0,0.95489,3e-05,7.42]
[1776441954577,43.65,77999.34,0.0,0.95487,3e-05,7.42341]
[1776441954702,43.65,77999.34,0.0,0.95487,3e-05,7.42341]
[1776441955455,43.66,77998.14,0.0,0.9548,3e-05,7.43285]
[1776441955682,43.67,77970.57,0.0,0.95398,3e-05,7.53732]
[1776441956689,43.67,77958.91,0.0,0.95365,3e-05,7.58044]
[1776441958204,43.67,77958.91,0.0,0.95365,3e-05,7.58044]
[1776441958297,43.68,77953.7,0.0,0.95349,3e-05,7.60076]
[1776441960717,43.68,77957.33,0.0,0.95359,3e-05,7.58794]
[1776441961724,43.68,77967.17,0.0,0.95387,3e-05,7.55239]
[1776441962731,43.68,77963.66,0.0,0.95377,3e-05,7.56543]
[1776441964745,43.68,77959.37,0.0,0.95364,3e-05,7.58155]
[1776441965606,43.68,77959.37,0.0,0.95364,3e-05,7.58155]
[1776441965692,43.68,77959.37,0.0,0.95364,3e-05,7.58155]
[1776441965752,43.68,77959.92,0.0,0.95365,3e-05,7.57977]
[1776441966683,43.68,77959.92,0.0,0.95365,3e-05,7.57977]
[1776441966940,43.68,77959.92,0.0,0.95365,3e-05,7.57977]
[1776441968773,43.68,77954.68,0.0,0.9535,3e-05,7.59953]
[1776441969499,43.68,77954.68,0.0,0.9535,3e-05,7.59953]
[1776441969704,43.68,77954.68,0.0,0.9535,3e-05,7.59953]
[1776441970393,43.68,77954.68,0.0,0.9535,3e-05,7.59953]
[1776441970437,43.68,77953.74,0.0,0.95347,3e-05,7.60315]
[1776441970787,43.68,77953.28,0.0,0.95346,3e-05,7.60501]
[1776441974815,43.68,77948.17,0.0,0.9533,3e-05,7.62437]
[1776441975822,43.68,77942.17,0.0,0.95313,3e-05,7.64689]
[1776441976829,43.68,77934.88,0.0,0.95291,3e-05,7.67413]
[1776441978023,43.68,77934.88,0.0,0.95291,3e-05,7.67413]
[1776441978195,43.68,77934.88,0.0,0.95291,3e-05,7.67413]
[1776441978236,43.69,77935.4,0.0,0.95293,3e-05,7.67228]
[1776441980857,43.69,77932.42,0.0,0.95284,3e-05,7.68336]
[1776441982528,43.69,77933.74,0.0,0.95288,3e-05,7.67856]
[1776441982694,43.69,77933.74,0.0,0.95288,3e-05,7.67856]
[1776441984886,43.69,77925.42,0.0,0.95264,3e-05,7.70926]
[1776441985892,43.69,77913.41,0.0,0.95229,3e-05,7.75353]
[1776441987094,43.69,77913.41,0.0,0.95229,3e-05,7.75353]
[1776441987211,43.69,77913.41,0.0,0.95229,3e-05,7.75353]
[1776441987311,43.69,77912.34,0.0,0.95226,3e-05,7.75731]
[1776441987906,43.69,77916.82,0.0,0.95239,3e-05,7.74078]
[1776441988913,43.69,77919.58,0.0,0.95247,3e-05,7.73055]
[1776441989919,43.69,77922.41,0.0,0.95255,3e-05,7.72008]
[1776441990616,43.69,77922.41,0.0,0.95255,3e-05,7.72008]
[1776441990697,43.69,77922.41,0.0,0.95255,3e-05,7.72008]
[1776441992941,43.68,77930.12,0.0,0.95279,3e-05,7.68894]
[1776441993567,43.68,77930.12,0.0,0.95279,3e-05,7.68894]
[1776441993695,43.68,77930.12,0.0,0.95279,3e-05,7.68894]
[1776441994393,43.68,77930.12,0.0,0.95279,3e-05,7.68894]
[1776441994442,43.69,77934.23,0.0,0.95291,3e-05,7.67393]
[1776441996969,43.69,77942.21,0.0,0.95314,3e-05,7.64481]
[1776441998227,43.69,77942.21,0.0,0.95314,3e-05,7.64481]
[1776441998286,43.69,77974.85,0.0,0.95407,3e-05,7.52609]
[1776441998983,43.69,77994.79,0.0,0.95463,3e-05,7.45441]
[1776441999990,43.69,77993.6,0.0,0.95459,3e-05,7.45913]
[1776442000997,43.69,77990.3,0.0,0.95449,3e-05,7.47144]
[1776442001474,43.69,77990.3,0.0,0.95449,3e-05,7.47144]
[1776442002004,43.69,77988.9,0.0,0.95445,3e-05,7.47689]
[1776442005025,43.69,77982.42,0.0,0.95426,3e-05,7.50146]
[1776442008047,43.69,77979.67,0.0,0.95417,3e-05,7.51246]
[1776442011068,43.7,77985.46,0.0,0.95433,3e-05,7.49259]
[1776442012075,43.7,77992.17,0.0,0.95451,3e-05,7.46875]
[1776442013082,43.7,77989.04,0.0,0.95442,3e-05,7.48042]
[1776442016103,43.7,77995.92,0.0,0.95461,3e-05,7.45687]
[1776442017110,43.7,78001.56,0.0,0.95476,3e-05,7.437]
[1776442019125,43.7,78003.13,0.0,0.9548,3e-05,7.43229]
[1776442021000,43.7,78003.12,0.0,0.95479,3e-05,7.43282]
[1776442021195,43.7,78003.12,0.0,0.95479,3e-05,7.43282]
[1776442024312,43.71,78003.15,0.0,0.95478,3e-05,7.43418]
[1776442024408,43.71,78026.83,0.0,0.95543,3e-05,7.35045]
[1776442025167,43.71,78038.03,0.0,0.95574,3e-05,7.31061]
[1776442026174,43.71,78038.2,0.0,0.95574,3e-05,7.31063]
[1776442027495,43.71,78038.2,0.0,0.95574,3e-05,7.31063]
[1776442027180,43.71,78035.12,0.0,0.95565,3e-05,7.32227]
[1776442028188,43.71,78030.02,0.0,0.95551,3e-05,7.34111]
[1776442029195,43.71,78026.2,0.0,0.9554,3e-05,7.35539]
[1776442031209,43.72,78024.91,0.0,0.95535,3e-05,7.36125]
[1776442031706,43.72,78024.91,0.0,0.95535,3e-05,7.36125]
[1776442032216,43.72,78024.73,0.0,0.95534,3e-05,7.3625]
[1776442034246,43.72,78035.78,0.0,0.95564,3e-05,7.32434]
[1776442035248,43.72,78043.11,0.0,0.95583,3e-05,7.29891]
[1776442037262,43.74,78042.71,0.0,0.95576,3e-05,7.30848]
[1776442038527,43.74,78042.71,0.0,0.95576,3e-05,7.30848]
[1776442038696,43.75,78043.74,0.0,0.95574,3e-05,7.31151]
[1776442039696,43.77,78043.25,0.0,0.95567,3e-05,7.31986]
[1776442040284,43.78,78041.8,0.0,0.95559,3e-05,7.33146]
[1776442042298,43.8,78031.57,0.0,0.95525,3e-05,7.37473]
[1776442043305,43.8,78030.56,0.0,0.95522,3e-05,7.37889]
[1776442045031,43.8,78031.25,0.0,0.95524,3e-05,7.37698]
[1776442045194,43.8,78031.25,0.0,0.95524,3e-05,7.37698]
[1776442045696,43.8,78032.12,0.0,0.95526,3e-05,7.37443]
[1776442046325,43.8,78030.41,0.0,0.9552,3e-05,7.38108]
[1776442048266,43.8,78030.76,0.0,0.95521,3e-05,7.38038]
[1776442048446,43.8,78030.76,0.0,0.95521,3e-05,7.38038]
[1776442052535,43.81,78031.37,0.0,0.95523,3e-05,7.37772]
[1776442052691,43.81,78031.12,0.0,0.95521,3e-05,7.37915]
[1776442055492,43.81,78031.25,0.0,0.95521,3e-05,7.37976]
[1776442055415,43.81,78048.06,0.0,0.95567,3e-05,7.32]
[1776442056412,43.81,78057.58,0.0,0.95593,3e-05,7.28684]
[1776442057417,43.81,78067.31,0.0,0.95618,3e-05,7.25383]
[1776442058424,43.81,78064.1,0.0,0.95609,3e-05,7.26537]
[1776442059150,43.81,78064.1,0.0,0.95609,3e-05,7.26537]
[1776442059430,43.81,78063.14,0.0,0.95607,3e-05,7.26896]
[1776442061217,43.82,78064.13,0.0,0.95609,3e-05,7.26567]
[1776442061445,43.82,78058.94,0.0,0.95595,3e-05,7.2842]
[1776442064466,43.82,78051.98,0.0,0.95575,3e-05,7.30931]
[1776442069501,43.82,78047.83,0.0,0.95564,3e-05,7.32473]
[1776442072522,43.82,78039.74,0.0,0.95541,3e-05,7.35378]
[1776442073954,43.82,78037.32,0.0,0.95534,3e-05,7.36298]
[1776442074195,43.82,78037.32,0.0,0.95534,3e-05,7.36298]
[1776442075199,43.82,78036.71,0.0,0.95532,3e-05,7.36573]
[1776442075543,43.82,78036.99,0.0,0.95532,3e-05,7.36532]
[1776442076790,43.82,78036.43,0.0,0.9553,3e-05,7.36789]
[1776442077557,43.82,78060.47,0.0,0.95596,3e-05,7.28322]
[1776442078564,43.83,78066.98,0.0,0.95613,3e-05,7.26097]
[1776442080642,43.83,78065.66,0.0,0.95608,3e-05,7.26712]
[1776442081585,43.83,78064.88,0.0,0.95605,3e-05,7.27062]
[1776442082707,43.83,78065.66,0.0,0.95607,3e-05,7.26861]
[1776442083599,43.83,78064.98,0.0,0.95605,3e-05,7.27175]
[1776442088636,43.84,78065.77,0.0,0.95605,3e-05,7.27055]
[1776442093367,43.84,78062.52,0.0,0.95596,3e-05,7.28266]
[1776442093442,43.84,78062.52,0.0,0.95596,3e-05,7.28266]
[1776442098827,43.84,78059.86,0.0,0.95588,3e-05,7.29316]
[1776442098940,43.84,78065.39,0.0,0.95603,3e-05,7.27382]
[1776442099714,43.84,78074.25,0.0,0.95627,3e-05,7.24282]
[1776442100723,43.84,78074.03,0.0,0.95626,3e-05,7.24386]
[1776442102699,43.84,78073.03,0.0,0.95623,3e-05,7.24765]
[1776442106088,43.85,78065.01,0.0,0.95601,3e-05,7.27663]
[1776442106196,43.85,78065.01,0.0,0.95601,3e-05,7.27663]
[1776442106298,43.85,78065.36,0.0,0.95602,3e-05,7.27561]
[1776442107772,43.85,78053.99,0.0,0.9557,3e-05,7.31621]
[1776442108779,43.85,78054.06,0.0,0.9557,3e-05,7.31611]
[1776442111800,43.85,78049.99,0.0,0.95561,3e-05,7.3283]
[1776442114821,43.85,78039.24,0.0,0.95531,3e-05,7.36684]
[1776442115828,43.85,78028.01,0.0,0.955,3e-05,7.40693]
[1776442116839,43.85,78024.31,0.0,0.95489,3e-05,7.42015]
[1776442119270,43.85,78027.14,0.0,0.95497,3e-05,7.41002]
[1776442119445,43.85,78027.14,0.0,0.95497,3e-05,7.41002]
[1776442120867,43.85,78017.43,0.0,0.95469,3e-05,7.44629]
[1776442122881,43.85,78013.51,0.0,0.95458,3e-05,7.46126]
[1776442123832,43.85,78013.51,0.0,0.95458,3e-05,7.46126]
[1776442123939,43.85,78013.51,0.0,0.95458,3e-05,7.46126]
[1776442125902,43.86,78002.07,0.0,0.95425,3e-05,7.50366]
[1776442126909,43.86,77995.8,0.0,0.95407,3e-05,7.52662]
[1776442129930,43.86,77993.73,0.0,0.954,3e-05,7.53504]
[1776442130937,43.86,77985.05,0.0,0.95375,3e-05,7.56673]
[1776442131943,43.86,77983.16,0.0,0.9537,3e-05,7.57382]
[1776442135972,43.86,77991.68,0.0,0.95393,3e-05,7.54395]
[1776442137595,43.86,77991.68,0.0,0.95393,3e-05,7.54395]
[1776442136983,43.86,77983.56,0.0,0.9537,3e-05,7.5736]
[1776442137694,43.86,77983.56,0.0,0.9537,3e-05,7.5736]
[1776442142019,43.87,77975.43,0.0,0.95346,3e-05,7.60428]
[1776442142824,43.87,77975.43,0.0,0.95346,3e-05,7.60428]
[1776442142940,43.87,77975.43,0.0,0.95346,3e-05,7.60428]
[1776442144033,43.87,77963.93,0.0,0.95313,3e-05,7.64649]
[1776442144690,43.87,77963.93,0.0,0.95313,3e-05,7.64649]
[1776442145040,43.87,77960.77,0.0,0.95304,3e-05,7.65814]
[1776442148289,43.87,77959.69,0.0,0.95301,3e-05,7.6623]
[1776442148442,43.87,77959.69,0.0,0.95301,3e-05,7.6623]
[1776442154105,43.87,77956.19,0.0,0.9529,3e-05,7.67593]
[1776442155112,43.87,77945.86,0.0,0.9526,3e-05,7.71384]
[1776442156119,43.87,77941.1,0.0,0.95246,3e-05,7.73135]
[1776442157126,43.87,77934.15,0.0,0.95226,3e-05,7.75691]
[1776442158133,43.87,77943.29,0.0,0.95253,3e-05,7.72332]
[1776442159140,43.87,77952.49,0.0,0.95279,3e-05,7.68966]
[1776442160147,43.87,77950.48,0.0,0.95273,3e-05,7.69711]
[1776442161425,43.87,77950.48,0.0,0.95273,3e-05,7.69711]
[1776442161438,43.87,77950.48,0.0,0.95273,3e-05,7.69711]
[1776442162161,43.87,77943.51,0.0,0.95253,3e-05,7.7228]
[1776442163168,43.87,77933.6,0.0,0.95224,3e-05,7.75923]
[1776442164175,43.87,77928.15,0.0,0.95209,3e-05,7.77926]
[1776442165185,43.87,77922.17,0.0,0.95191,3e-05,7.80125]
[1776442166191,43.87,77909.48,0.0,0.95154,3e-05,7.84819]
[1776442168223,43.87,77907.21,0.0,0.95148,3e-05,7.85635]
[1776442173260,43.87,77903.03,0.0,0.95137,3e-05,7.8682]
[1776442175274,43.87,77910.71,0.0,0.95161,3e-05,7.83912]
[1776442176281,43.87,77903.84,0.0,0.9514,3e-05,7.86442]
[1776442178295,43.86,77897.92,0.0,0.95123,3e-05,7.88594]
[1776442181490,43.86,77897.76,0.0,0.95123,3e-05,7.88602]
[1776442181688,43.86,77897.76,0.0,0.95123,3e-05,7.88602]
[1776442182689,43.86,77900.44,0.0,0.95131,3e-05,7.87579]
[1776442183330,43.86,77902.98,0.0,0.95139,3e-05,7.86584]
[1776442184698,43.86,77902.98,0.0,0.95139,3e-05,7.86584]
[1776442185553,43.86,77901.42,0.0,0.95135,3e-05,7.87138]
[1776442185696,43.86,77901.42,0.0,0.95135,3e-05,7.87138]
[1776442185654,43.86,77908.58,0.0,0.95156,3e-05,7.84457]
[1776442186695,43.86,77908.58,0.0,0.95156,3e-05,7.84457]
[1776442187358,43.86,77910.18,0.0,0.95161,3e-05,7.83823]
[1776442190300,43.86,77909.51,0.0,0.95159,3e-05,7.84031]
[1776442190442,43.86,77909.51,0.0,0.95159,3e-05,7.84031]
[1776442192393,43.86,77917.68,0.0,0.95184,3e-05,7.80945]
[1776442194306,43.86,77919.58,0.0,0.9519,3e-05,7.80227]
[1776442194442,43.86,77919.58,0.0,0.9519,3e-05,7.80227]
[1776442195773,43.86,77918.7,0.0,0.95187,3e-05,7.80524]
[1776442195939,43.86,77918.7,0.0,0.95187,3e-05,7.80524]
[1776442196421,43.86,77916.07,0.0,0.9518,3e-05,7.81481]
[1776442200393,43.86,77916.64,0.0,0.95182,3e-05,7.81222]
[1776442200438,43.86,77916.64,0.0,0.95182,3e-05,7.81222]
[1776442205488,43.85,77904.58,0.0,0.95147,3e-05,7.85591]
[1776442205992,43.85,77904.58,0.0,0.95147,3e-05,7.85591]
[1776442206197,43.85,77904.58,0.0,0.95147,3e-05,7.85591]
[1776442206495,43.85,77905.55,0.0,0.9515,3e-05,7.85207]
[1776442209099,43.85,77906.92,0.0,0.95154,3e-05,7.84653]
[1776442209196,43.85,77906.92,0.0,0.95154,3e-05,7.84653]
[1776442209516,43.85,77914.77,0.0,0.95178,3e-05,7.81724]
[1776442210523,43.85,77926.61,0.0,0.95214,3e-05,7.77182]
[1776442211531,43.85,77928.65,0.0,0.9522,3e-05,7.76421]
[1776442212542,43.85,77934.29,0.0,0.95236,3e-05,7.74338]
[1776442213647,43.85,77934.29,0.0,0.95236,3e-05,7.74338]
[1776442213695,43.85,77934.29,0.0,0.95236,3e-05,7.74338]
[1776442217793,43.85,77935.47,0.0,0.9524,3e-05,7.73884]
[1776442217900,43.85,77935.47,0.0,0.9524,3e-05,7.73884]
[1776442222611,43.85,77928.29,0.0,0.95219,3e-05,7.76507]
[1776442222906,43.85,77928.29,0.0,0.95219,3e-05,7.76507]
[1776442222938,43.85,77928.29,0.0,0.95219,3e-05,7.76507]
[1776442225304,43.85,77933.42,0.0,0.95234,3e-05,7.74607]
[1776442225438,43.85,77933.42,0.0,0.95234,3e-05,7.74607]
[1776442225632,43.85,77933.41,0.0,0.95234,3e-05,7.74607]
[1776442227155,43.85,77932.72,0.0,0.95232,3e-05,7.74858]
[1776442227189,43.85,77932.72,0.0,0.95232,3e-05,7.74858]
[1776442231149,43.85,77927.13,0.0,0.95216,3e-05,7.76898]
[1776442231198,43.85,77927.13,0.0,0.95216,3e-05,7.76898]
[1776442231674,43.85,77927.24,0.0,0.95218,3e-05,7.76579]
[1776442232244,43.85,77927.24,0.0,0.95218,3e-05,7.76579]
[1776442232436,43.85,77927.24,0.0,0.95218,3e-05,7.76579]
[1776442234696,43.85,77932.19,0.0,0.95232,3e-05,7.74746]
[1776442236173,43.85,77933.21,0.0,0.95235,3e-05,7.7437]
[1776442236203,43.85,77933.21,0.0,0.95235,3e-05,7.7437]
[1776442236710,43.85,77934.2,0.0,0.95238,3e-05,7.74005]
[1776442238725,43.85,77941.56,0.0,0.95259,3e-05,7.71308]
[1776442240738,43.85,77949.63,0.0,0.95282,3e-05,7.68364]
[1776442245791,43.85,77950.44,0.0,0.95284,3e-05,7.68119]
[1776442246780,43.85,77936.01,0.0,0.95243,3e-05,7.73418]
[1776442247788,43.85,77935.14,0.0,0.9524,3e-05,7.73739]
[1776442252825,43.85,77932.9,0.0,0.95234,3e-05,7.74562]
[1776442255845,43.85,77939.87,0.0,0.95254,3e-05,7.72006]
[1776442259873,43.85,77932.23,0.0,0.95232,3e-05,7.74827]
[1776442261887,43.85,77927.03,0.0,0.95216,3e-05,7.76739]
[1776442262894,43.85,77938.24,0.0,0.95249,3e-05,7.72615]
[1776442263901,43.85,77941.44,0.0,0.95258,3e-05,7.71445]
[1776442268939,43.85,77945.6,0.0,0.9527,3e-05,7.69948]
[1776442269952,43.85,77953.65,0.0,0.95293,3e-05,7.67012]
[1776442270959,43.85,77960.96,0.0,0.95314,3e-05,7.64358]
[1776442272186,43.85,77960.96,0.0,0.95314,3e-05,7.64358]
[1776442278008,43.85,77964.52,0.0,0.95323,3e-05,7.63196]
[1776442280029,43.85,77969.25,0.0,0.95336,3e-05,7.61511]
[1776442281696,43.85,77969.25,0.0,0.95336,3e-05,7.61511]
[1776442281793,43.85,77969.46,0.0,0.95337,3e-05,7.61474]
[1776442281941,43.85,77969.46,0.0,0.95337,3e-05,7.61474]
[1776442287078,43.86,77966.59,0.0,0.95328,3e-05,7.62611]
[1776442292113,43.86,77967.59,0.0,0.95331,3e-05,7.62071]
[1776442297148,43.86,77965.1,0.0,0.95324,3e-05,7.63073]
[1776442302182,43.86,77964.82,0.0,0.95322,3e-05,7.63271]
[1776442305204,43.86,77960.2,0.0,0.95308,3e-05,7.6501]
[1776442310245,43.86,77961.81,0.0,0.95312,3e-05,7.64501]
[1776442315280,43.87,77963.05,0.0,0.95315,3e-05,7.64126]
[1776442320315,43.87,77965.03,0.0,0.9532,3e-05,7.63478]
[1776442322335,43.87,77979.4,0.0,0.95361,3e-05,7.58287]
[1776442323338,43.87,77988.32,0.0,0.95386,3e-05,7.55072]
[1776442324345,43.87,77987.37,0.0,0.95383,3e-05,7.55438]
[1776442325304,43.87,77987.37,0.0,0.95383,3e-05,7.55438]
[1776442325745,43.87,77986.06,0.0,0.95379,3e-05,7.55967]
[1776442326014,43.87,77986.06,0.0,0.95379,3e-05,7.55967]
[1776442326141,43.87,77986.06,0.0,0.95379,3e-05,7.55967]
[1776442329695,43.87,77986.95,0.0,0.95381,3e-05,7.55729]
[1776442329733,43.87,78004.34,0.0,0.9543,3e-05,7.49439]
[1776442330388,43.87,78014.69,0.0,0.95459,3e-05,7.45761]
[1776442333409,43.87,78016.64,0.0,0.95463,3e-05,7.45196]
[1776442338443,43.88,78014.43,0.0,0.95455,3e-05,7.46219]
[1776442341703,43.88,78011.37,0.0,0.95446,3e-05,7.47407]
[1776442344563,43.88,78010.46,0.0,0.95443,3e-05,7.47862]
[1776442344689,43.88,78010.46,0.0,0.95443,3e-05,7.47862]
[1776442344746,43.89,78010.21,0.0,0.95442,3e-05,7.47994]
[1776442347346,43.89,78010.62,0.0,0.95442,3e-05,7.47932]
[1776442347435,43.89,78010.62,0.0,0.95442,3e-05,7.47932]
[1776442353457,43.89,78014.54,0.0,0.95453,3e-05,7.46522]
[1776442353564,43.89,78014.54,0.0,0.95453,3e-05,7.46522]
[1776442353692,43.89,78014.54,0.0,0.95453,3e-05,7.46522]
[1776442353794,43.89,78015.29,0.0,0.95454,3e-05,7.46299]
[1776442357546,43.9,78016.63,0.0,0.95457,3e-05,7.45956]
[1776442357701,43.9,78016.63,0.0,0.95457,3e-05,7.45956]
[1776442357795,43.9,78017.44,0.0,0.95459,3e-05,7.45712]
[1776442357922,43.9,78017.44,0.0,0.95459,3e-05,7.45712]
[1776442357945,43.9,78017.44,0.0,0.95459,3e-05,7.45712]
[1776442359593,43.9,78023.72,0.0,0.95476,3e-05,7.43557]
[1776442361607,43.9,78028.52,0.0,0.95488,3e-05,7.41943]
[1776442363339,43.9,78032.15,0.0,0.95498,3e-05,7.40701]
[1776442363442,43.9,78032.15,0.0,0.95498,3e-05,7.40701]
[1776442363710,43.9,78032.15,0.0,0.95498,3e-05,7.40701]
[1776442363797,43.9,78032.46,0.0,0.95498,3e-05,7.40644]
[1776442363937,43.9,78032.46,0.0,0.95498,3e-05,7.40644]
[1776442369663,43.91,78034.8,0.0,0.95504,3e-05,7.39924]
[1776442370879,43.91,78034.8,0.0,0.95504,3e-05,7.39924]
[1776442376256,43.91,78031.89,0.0,0.95496,3e-05,7.40972]
[1776442381747,43.91,78030.33,0.0,0.95491,3e-05,7.41539]
[1776442382754,43.91,78022.53,0.0,0.9547,3e-05,7.44328]
[1776442384768,43.91,78018.62,0.0,0.95459,3e-05,7.45772]
[1776442389803,43.91,78017.51,0.0,0.95454,3e-05,7.46404]
[1776442394838,43.92,78016.58,0.0,0.95449,3e-05,7.46967]
[1776442395845,43.92,78021.66,0.0,0.95464,3e-05,7.4514]
[1776442400883,43.92,78023.74,0.0,0.95468,3e-05,7.44536]
[1776442402896,43.92,78031.44,0.0,0.95489,3e-05,7.41885]
[1776442407945,43.93,78039.63,0.0,0.9551,3e-05,7.39126]
[1776442409029,43.93,78025.71,0.0,0.95471,3e-05,7.44149]
[1776442409962,43.93,78020.24,0.0,0.95456,3e-05,7.46102]
[1776442411977,43.93,78031.26,0.0,0.95488,3e-05,7.4188]
[1776442412984,43.93,78036.41,0.0,0.95503,3e-05,7.40043]
[1776442416006,43.93,78045.45,0.0,0.95527,3e-05,7.36836]
[1776442417014,43.93,78058.64,0.0,0.95563,3e-05,7.32169]
[1776442418021,43.93,78061.83,0.0,0.95572,3e-05,7.31057]
[1776442423057,43.93,78059.69,0.0,0.95566,3e-05,7.319]
[1776442428093,43.93,78059.44,0.0,0.95564,3e-05,7.32066]
[1776442433128,43.93,78058.15,0.0,0.9556,3e-05,7.32591]
[1776442434764,43.93,78058.15,0.0,0.9556,3e-05,7.32591]
[1776442434936,43.93,78058.15,0.0,0.9556,3e-05,7.32591]
[1776442434859,43.93,78059.12,0.0,0.95563,3e-05,7.32274]
[1776442435142,43.93,78063.79,0.0,0.95575,3e-05,7.30623]
[1776442437828,43.93,78064.19,0.0,0.95576,3e-05,7.30498]
[1776442437939,43.93,78064.19,0.0,0.95576,3e-05,7.30498]
[1776442442369,43.93,78075.29,0.0,0.95606,3e-05,7.26668]
[1776442443040,43.94,78073.37,0.0,0.956,3e-05,7.27384]
[1776442444047,43.94,78078.86,0.0,0.95615,3e-05,7.25476]
[1776442446062,43.94,78084.43,0.0,0.9563,3e-05,7.23575]
[1776442448497,43.94,78083.6,0.0,0.95628,3e-05,7.23851]
[1776442449100,43.94,78070.81,0.0,0.95593,3e-05,7.28319]
[1776442450107,43.94,78075.64,0.0,0.95606,3e-05,7.26641]
[1776442452161,43.94,78077.44,0.0,0.95611,3e-05,7.26033]
[1776442458751,43.94,78079.71,0.0,0.95618,3e-05,7.25128]
[1776442458846,43.94,78074.7,0.0,0.95604,3e-05,7.26899]
[1776442459178,43.94,78049.47,0.0,0.95535,3e-05,7.35815]
[1776442460185,43.94,78048.06,0.0,0.95531,3e-05,7.36327]
[1776442462184,43.94,78050.47,0.0,0.95538,3e-05,7.35483]
[1776442463822,43.94,78052.02,0.0,0.95542,3e-05,7.34946]
[1776442463884,43.94,78058.34,0.0,0.95559,3e-05,7.32721]
[1776442464219,43.94,78042.92,0.0,0.95517,3e-05,7.38208]
[1776442465226,43.94,78037.24,0.0,0.95501,3e-05,7.40237]
[1776442467535,43.94,78036.68,0.0,0.955,3e-05,7.40442]
[1776442473281,43.94,78038.34,0.0,0.95505,3e-05,7.39625]
[1776442474185,43.94,78038.34,0.0,0.95505,3e-05,7.39625]
[1776442474292,43.94,78011.63,0.0,0.95431,3e-05,7.49181]
[1776442475304,43.94,77994.72,0.0,0.95384,3e-05,7.55259]
[1776442476311,43.94,77992.11,0.0,0.95376,3e-05,7.56183]
[1776442477749,43.94,77992.11,0.0,0.95376,3e-05,7.56183]
[1776442481346,43.94,78001.89,0.0,0.95405,3e-05,7.52561]
[1776442482835,43.94,78001.89,0.0,0.95405,3e-05,7.52561]
[1776442483361,43.93,77974.17,0.0,0.95326,3e-05,7.62559]
[1776442484375,43.93,77964.38,0.0,0.95299,3e-05,7.66089]
[1776442485375,43.93,77961.33,0.0,0.9529,3e-05,7.67194]
[1776442486785,43.93,77961.33,0.0,0.9529,3e-05,7.67194]
[1776442487485,43.93,77960.53,0.0,0.95288,3e-05,7.67477]
[1776442487500,43.93,77939.29,0.0,0.95227,3e-05,7.75243]
[1776442488396,43.93,77942.58,0.0,0.95236,3e-05,7.74013]
[1776442490656,43.93,77942.56,0.0,0.95236,3e-05,7.74054]
[1776442493620,43.94,77947.94,0.0,0.95251,3e-05,7.72184]
[1776442493699,43.94,77916.63,0.0,0.95159,3e-05,7.83743]
[1776442494438,43.94,77906.84,0.0,0.9513,3e-05,7.87386]
[1776442495445,43.94,77906.27,0.0,0.95129,3e-05,7.87622]
[1776442497013,43.94,77906.27,0.0,0.95129,3e-05,7.87622]
[1776442499473,43.94,77916.06,0.0,0.95158,3e-05,7.83893]
[1776442503501,43.94,77924.64,0.0,0.95183,3e-05,7.80711]
[1776442504508,43.94,77919.89,0.0,0.9517,3e-05,7.82466]
[1776442507529,43.93,77927.54,0.0,0.95192,3e-05,7.79624]
[1776442508536,43.93,77932.07,0.0,0.95205,3e-05,7.77949]
[1776442509543,43.93,77938.55,0.0,0.95224,3e-05,7.75563]
[1776442510550,43.93,77946.31,0.0,0.95247,3e-05,7.72712]
[1776442512566,43.93,77954.19,0.0,0.9527,3e-05,7.69742]
[1776442515588,43.93,77959.48,0.0,0.95286,3e-05,7.67701]
[1776442518610,43.93,77948.92,0.0,0.95256,3e-05,7.71462]
[1776442519617,43.93,77926.89,0.0,0.95193,3e-05,7.79522]
[1776442520624,43.93,77920.09,0.0,0.95173,3e-05,7.82037]
[1776442521631,43.93,77917.58,0.0,0.95166,3e-05,7.82956]
[1776442524653,43.93,77909.56,0.0,0.95142,3e-05,7.85884]
[1776442525659,43.93,77904.96,0.0,0.95129,3e-05,7.87576]
[1776442527672,43.93,77905.76,0.0,0.95132,3e-05,7.87238]
[1776442532709,43.92,77904.2,0.0,0.95129,3e-05,7.87435]
[1776442537744,43.92,77900.56,0.0,0.95119,3e-05,7.8869]
[1776442539758,43.92,77899.03,0.0,0.95115,3e-05,7.89196]
[1776442541779,43.92,77882.47,0.0,0.95066,3e-05,7.95365]
[1776442542786,43.92,77877.14,0.0,0.95051,3e-05,7.97301]
[1776442544804,43.92,77876.72,0.0,0.9505,3e-05,7.97381]
[1776442546818,43.92,77892.27,0.0,0.95097,3e-05,7.91502]
[1776442547825,43.92,77891.37,0.0,0.95094,3e-05,7.91809]
[1776442549839,43.91,77881.69,0.0,0.95066,3e-05,7.95359]
[1776442552860,43.9,77887.88,0.0,0.95091,3e-05,7.92196]
[1776442555882,43.85,77903.11,0.0,0.95153,3e-05,7.84324]
[1776442556887,43.84,77893.64,0.0,0.95131,3e-05,7.87139]
[1776442557895,43.84,77887.62,0.0,0.95113,3e-05,7.89364]
[1776442558902,43.83,77887.64,0.0,0.95113,3e-05,7.89335]
[1776442560916,43.83,77892.82,0.0,0.95129,3e-05,7.87359]
[1776442563937,43.79,77883.1,0.0,0.95115,3e-05,7.89027]
[1776442564944,43.79,77878.29,0.0,0.95101,3e-05,7.90804]
[1776442565952,43.79,77867.95,0.0,0.95071,3e-05,7.94647]
[1776442567965,43.79,77868.38,0.0,0.95072,3e-05,7.94428]
[1776442568972,43.79,77852.32,0.0,0.95024,3e-05,8.00423]
[1776442570986,43.79,77854.91,0.0,0.95033,3e-05,7.99375]
[1776442576021,43.78,77861.26,0.0,0.95053,3e-05,7.9679]
[1776442578035,43.78,77867.22,0.0,0.95072,3e-05,7.94481]
[1776442579042,43.78,77871.96,0.0,0.95086,3e-05,7.92674]
[1776442580049,43.78,77879.41,0.0,0.95109,3e-05,7.8986]
[1776442581056,43.78,77891.21,0.0,0.95144,3e-05,7.85437]
[1776442583070,43.78,77894.07,0.0,0.95153,3e-05,7.84321]
[1776442588105,43.79,77893.41,0.0,0.95149,3e-05,7.8482]
[1776442593140,43.81,77893.1,0.0,0.95141,3e-05,7.85729]
[1776442598175,43.89,77896.04,0.0,0.95119,3e-05,7.88568]
[1776442599181,43.91,77888.51,0.0,0.95091,3e-05,7.92135]
[1776442601196,43.93,77872.75,0.0,0.95033,3e-05,7.99405]
[1776442602547,43.93,77872.75,0.0,0.95033,3e-05,7.99405]
[1776442602582,43.95,77869.95,0.0,0.9502,3e-05,8.01032]
[1776442603210,43.96,77861.01,0.0,0.94989,3e-05,8.04937]
[1776442604217,43.96,77857.46,0.0,0.94978,3e-05,8.06321]
[1776442606604,43.98,77856.38,0.0,0.94968,3e-05,8.07644]
[1776442612273,44.1,77858.28,0.0,0.94928,3e-05,8.12786]
[1776442617308,44.18,77863.99,0.0,0.94915,3e-05,8.14459]
[1776442618315,44.19,77873.16,0.0,0.94937,3e-05,8.11773]
[1776442619321,44.21,77874.89,0.0,0.94936,3e-05,8.11929]
[1776442624357,44.29,77871.22,0.0,0.94894,3e-05,8.17215]
[1776442626371,44.32,77883.59,0.0,0.94921,3e-05,8.13939]
[1776442627378,44.34,77888.09,0.0,0.94929,3e-05,8.12985]
[1776442629392,44.37,77880.72,0.0,0.94895,3e-05,8.1721]
[1776442630399,44.38,77872.18,0.0,0.94864,3e-05,8.21095]
[1776442631405,44.39,77871.32,0.0,0.94856,3e-05,8.22021]
[1776442634427,44.43,77865.22,0.0,0.94824,3e-05,8.26019]
[1776442635434,44.44,77860.06,0.0,0.94804,3e-05,8.28477]
[1776442639462,44.44,77855.47,0.0,0.94789,3e-05,8.30398]
[1776442641364,44.44,77856.14,0.0,0.94791,3e-05,8.30188]
[1776442641443,44.44,77856.14,0.0,0.94791,3e-05,8.30188]
[1776442641476,44.45,77856.7,0.0,0.94792,3e-05,8.30019]
[1776442642318,44.45,77856.7,0.0,0.94792,3e-05,8.30019]
[1776442642443,44.45,77856.7,0.0,0.94792,3e-05,8.30019]
[1776442647518,44.45,77860.0,0.0,0.948,3e-05,8.29036]
[1776442649268,44.45,77858.39,0.0,0.94795,3e-05,8.29691]
[1776442649442,44.45,77858.39,0.0,0.94795,3e-05,8.29691]
[1776442649904,44.45,77858.39,0.0,0.94795,3e-05,8.29691]
[1776442649939,44.45,77858.39,0.0,0.94795,3e-05,8.29691]
[1776442650041,44.45,77857.29,0.0,0.94791,3e-05,8.30152]
[1776442654121,44.46,77862.25,0.0,0.94807,3e-05,8.28127]
[1776442654198,44.46,77862.25,0.0,0.94807,3e-05,8.28127]
[1776442654215,44.46,77864.94,0.0,0.94814,3e-05,8.27206]
[1776442654490,44.46,77864.94,0.0,0.94814,3e-05,8.27206]
[1776442654701,44.46,77864.94,0.0,0.94814,3e-05,8.27206]
[1776442655574,44.46,77873.15,0.0,0.94839,3e-05,8.24156]
[1776442656581,44.46,77880.43,0.0,0.94861,3e-05,8.21467]
[1776442658595,44.48,77889.08,0.0,0.94878,3e-05,8.19381]
[1776442663123,44.52,77889.46,0.0,0.94865,3e-05,8.21053]
[1776442663207,44.52,77889.46,0.0,0.94865,3e-05,8.21053]
[1776442663168,44.52,77890.46,0.0,0.94867,3e-05,8.20796]
[1776442664904,44.52,77891.59,0.0,0.9487,3e-05,8.20371]
[1776442664938,44.52,77891.59,0.0,0.9487,3e-05,8.20371]
[1776442666651,44.54,77901.44,0.0,0.94894,3e-05,8.17396]
[1776442669673,44.58,77901.73,0.0,0.9488,3e-05,8.19201]
[1776442673914,44.6,77901.76,0.0,0.94875,3e-05,8.19927]
[1776442673944,44.6,77901.76,0.0,0.94875,3e-05,8.19927]
[1776442674015,44.6,77902.55,0.0,0.94876,3e-05,8.19692]
[1776442675210,44.6,77902.55,0.0,0.94876,3e-05,8.19692]
[1776442675436,44.6,77902.73,0.0,0.94877,3e-05,8.19686]
[1776442680749,44.65,77899.07,0.0,0.94846,3e-05,8.23561]
[1776442681757,44.66,77909.18,0.0,0.94872,3e-05,8.20313]
[1776442682765,44.67,77903.92,0.0,0.94852,3e-05,8.22874]
[1776442685897,44.7,77903.06,0.0,0.9484,3e-05,8.24273]
[1776442685939,44.7,77903.06,0.0,0.9484,3e-05,8.24273]
[1776442686041,44.71,77901.59,0.0,0.94832,3e-05,8.25354]
[1776442686793,44.71,77895.78,0.0,0.94814,3e-05,8.27587]
[1776442691831,44.72,77895.73,0.0,0.94808,3e-05,8.28275]
[1776442692710,44.72,77895.73,0.0,0.94808,3e-05,8.28275]
[1776442692935,44.72,77895.73,0.0,0.94808,3e-05,8.28275]
[1776442697543,44.73,77895.51,0.0,0.94806,3e-05,8.28584]
[1776442697694,44.73,77895.51,0.0,0.94806,3e-05,8.28584]
[1776442697801,44.73,77895.51,0.0,0.94806,3e-05,8.28584]
[1776442697939,44.73,77895.51,0.0,0.94806,3e-05,8.28584]
[1776442697972,44.73,77895.51,0.0,0.94806,3e-05,8.2863]
[1776442698888,44.73,77903.84,0.0,0.94831,3e-05,8.25549]
[1776442699895,44.73,77910.97,0.0,0.94852,3e-05,8.22929]
[1776442703521,44.77,77913.3,0.0,0.94846,3e-05,8.23696]
[1776442703693,44.77,77913.3,0.0,0.94846,3e-05,8.23696]
[1776442704026,44.77,77913.3,0.0,0.94846,3e-05,8.23696]
[1776442704202,44.77,77913.3,0.0,0.94846,3e-05,8.23696]
[1776442704241,44.79,77913.12,0.0,0.94837,3e-05,8.24821]
[1776442704929,44.79,77923.19,0.0,0.94867,3e-05,8.21058]
[1776442705937,44.8,77929.36,0.0,0.94882,3e-05,8.19329]
[1776442706691,44.8,77929.36,0.0,0.94882,3e-05,8.19329]
[1776442706944,44.81,77935.24,0.0,0.94895,3e-05,8.17736]
[1776442707950,44.81,77923.77,0.0,0.9486,3e-05,8.22073]
[1776442708958,44.82,77920.77,0.0,0.94846,3e-05,8.23735]
[1776442710306,44.82,77920.77,0.0,0.94846,3e-05,8.23735]
[1776442715000,44.84,77926.04,0.0,0.94858,3e-05,8.22258]
[1776442716009,44.85,77930.48,0.0,0.94867,3e-05,8.21128]
[1776442719030,44.89,77939.32,0.0,0.94881,3e-05,8.19424]
[1776442720037,44.89,77944.24,0.0,0.94895,3e-05,8.17652]
[1776442721045,44.89,77967.01,0.0,0.94963,3e-05,8.09283]
[1776442723058,44.9,77970.91,0.0,0.94968,3e-05,8.08626]
[1776442725072,44.94,77981.17,0.0,0.94987,3e-05,8.06295]
[1776442726079,44.95,78005.15,0.0,0.95052,3e-05,7.98213]
[1776442727086,44.97,78011.27,0.0,0.95064,3e-05,7.96728]
[1776442728094,44.97,78013.18,0.0,0.95069,3e-05,7.96074]
[1776442729109,44.97,78024.54,0.0,0.95102,3e-05,7.91987]
[1776442730124,44.97,78032.06,0.0,0.95123,3e-05,7.89259]
[1776442731265,44.97,78022.18,0.0,0.95095,3e-05,7.92892]
[1776442732267,44.97,78013.41,0.0,0.95069,3e-05,7.96084]
[1776442733281,44.97,78011.96,0.0,0.95064,3e-05,7.96671]
[1776442734286,44.97,78014.38,0.0,0.95071,3e-05,7.95837]
[1776442736300,44.97,78019.91,0.0,0.95086,3e-05,7.93918]
[1776442737308,44.97,78024.63,0.0,0.951,3e-05,7.92251]
[1776442738315,44.99,78033.59,0.0,0.95118,3e-05,7.89948]
[1776442739322,45.04,78034.33,0.0,0.95105,3e-05,7.91625]
[1776442742343,45.1,78038.98,0.0,0.95097,3e-05,7.92776]
[1776442747378,45.19,78035.61,0.0,0.95052,3e-05,7.98506]
[1776442751406,45.26,78030.2,0.0,0.95012,3e-05,8.03587]
[1776442753421,45.26,78024.85,0.0,0.94995,3e-05,8.05683]
[1776442754428,45.26,78019.12,0.0,0.94978,3e-05,8.07844]
[1776442758456,45.27,78012.23,0.0,0.94956,3e-05,8.10623]
[1776442763491,45.28,78015.93,0.0,0.94964,3e-05,8.09642]
[1776442768526,45.29,78016.45,0.0,0.94962,3e-05,8.09857]
[1776442773561,45.3,78017.18,0.0,0.94963,3e-05,8.09716]
[1776442778757,45.3,78017.21,0.0,0.9496,3e-05,8.10033]
[1776442783804,45.31,78013.19,0.0,0.94945,3e-05,8.11918]
[1776442783940,45.31,78013.19,0.0,0.94945,3e-05,8.11918]
[1776442784022,45.31,78013.55,0.0,0.94946,3e-05,8.11868]
[1776442784964,45.31,78013.55,0.0,0.94946,3e-05,8.11868]
[1776442785189,45.31,78013.55,0.0,0.94946,3e-05,8.11868]
[1776442790895,45.32,78012.22,0.0,0.94938,3e-05,8.12855]
[1776442790936,45.32,78012.22,0.0,0.94938,3e-05,8.12855]
[1776442790997,45.33,78012.96,0.0,0.94939,3e-05,8.12664]
[1776442791595,45.33,78012.96,0.0,0.94939,3e-05,8.12664]
[1776442791693,45.33,78012.96,0.0,0.94939,3e-05,8.12664]
[1776442796184,45.33,78011.44,0.0,0.94932,3e-05,8.13544]
[1776442796443,45.33,78011.44,0.0,0.94932,3e-05,8.13544]
[1776442796229,45.33,78012.06,0.0,0.94934,3e-05,8.13396]
[1776442796466,45.33,78012.06,0.0,0.94934,3e-05,8.13396]
[1776442796695,45.33,78012.06,0.0,0.94934,3e-05,8.13396]
[1776442796723,45.34,78012.92,0.0,0.94936,3e-05,8.1316]
[1776442800751,45.34,78017.12,0.0,0.94946,3e-05,8.11898]
[1776442802765,45.34,78012.71,0.0,0.94931,3e-05,8.13676]
[1776442804759,45.35,78012.16,0.0,0.94929,3e-05,8.13957]
[1776442804937,45.35,78012.16,0.0,0.94929,3e-05,8.13957]
[1776442804975,45.35,78012.53,0.0,0.9493,3e-05,8.139]
[1776442806550,45.35,78012.99,0.0,0.9493,3e-05,8.1381]
[1776442806690,45.35,78012.99,0.0,0.9493,3e-05,8.1381]
[1776442811828,45.36,78009.98,0.0,0.94918,3e-05,8.15381]
[1776442813945,45.36,78010.89,0.0,0.9492,3e-05,8.15124]
[1776442814193,45.36,78010.89,0.0,0.9492,3e-05,8.15124]
[1776442814294,45.36,78015.65,0.0,0.94933,3e-05,8.13457]
[1776442815055,45.36,78015.65,0.0,0.94933,3e-05,8.13457]
[1776442815201,45.36,78015.65,0.0,0.94933,3e-05,8.13457]
[1776442817448,45.37,78016.56,0.0,0.94935,3e-05,8.13285]
[1776442817870,45.37,78016.7,0.0,0.94934,3e-05,8.13396]
[1776442821461,45.37,78018.32,0.0,0.94937,3e-05,8.12966]
[1776442820891,45.38,78014.12,0.0,0.94924,3e-05,8.14585]
[1776442821693,45.38,78014.12,0.0,0.94924,3e-05,8.14585]
[1776442822202,45.38,78014.12,0.0,0.94924,3e-05,8.14585]
[1776442822446,45.38,78014.12,0.0,0.94924,3e-05,8.14585]
[1776442822468,45.38,78012.66,0.0,0.94919,3e-05,8.15277]
[1776442827940,45.39,78013.14,0.0,0.94917,3e-05,8.1549]
[1776442832028,45.39,78013.37,0.0,0.94916,3e-05,8.15637]
[1776442832195,45.39,78013.37,0.0,0.94916,3e-05,8.15637]
[1776442832289,45.39,78014.08,0.0,0.94919,3e-05,8.15174]
[1776442834049,45.4,78015.51,0.0,0.94923,3e-05,8.14727]
[1776442834201,45.4,78015.51,0.0,0.94923,3e-05,8.14727]
[1776442840025,45.41,78013.55,0.0,0.94913,3e-05,8.15985]
[1776442841032,45.41,78020.17,0.0,0.94932,3e-05,8.13638]
[1776442842039,45.41,78028.26,0.0,0.94955,3e-05,8.10717]
[1776442843046,45.41,78034.78,0.0,0.94974,3e-05,8.08379]
[1776442848081,45.42,78035.15,0.0,0.9497,3e-05,8.08849]
[1776442848607,45.42,78035.15,0.0,0.9497,3e-05,8.08849]
[1776442848693,45.42,78035.15,0.0,0.9497,3e-05,8.08849]
[1776442849087,45.43,78034.82,0.0,0.94966,3e-05,8.09399]
[1776442849596,45.43,78034.82,0.0,0.94966,3e-05,8.09399]
[1776442849699,45.43,78034.82,0.0,0.94966,3e-05,8.09399]
[1776442852110,45.43,78045.24,0.0,0.94995,3e-05,8.05736]
[1776442853121,45.45,78045.56,0.0,0.94993,3e-05,8.06104]
[1776442854127,45.45,78037.98,0.0,0.9497,3e-05,8.08909]
[1776442856140,45.47,78036.11,0.0,0.94957,3e-05,8.10512]
[1776442857148,45.47,78024.67,0.0,0.94924,3e-05,8.14728]
[1776442858155,45.47,78022.89,0.0,0.94918,3e-05,8.15412]
[1776442858772,45.47,78022.89,0.0,0.94918,3e-05,8.15412]
[1776442859436,45.47,78022.89,0.0,0.94918,3e-05,8.15412]
[1776442859548,45.47,78127.63,0.0,0.95219,3e-05,7.77679]
[1776442860171,45.47,78199.72,0.0,0.95417,3e-05,7.52407]
[1776442862187,45.47,78186.9,0.0,0.95382,3e-05,7.56911]
[1776442864218,45.47,78191.5,0.0,0.95393,3e-05,7.55448]
[1776442865224,45.47,78167.25,0.0,0.95326,3e-05,7.64011]
[1776442866230,45.48,78170.69,0.0,0.95335,3e-05,7.62901]
[1776442866963,45.48,78170.69,0.0,0.95335,3e-05,7.62901]
[1776442867507,45.48,78170.69,0.0,0.95335,3e-05,7.62901]
[1776442867604,45.48,78183.11,0.0,0.95369,3e-05,7.586]
[1776442868263,45.48,78193.82,0.0,0.95398,3e-05,7.54918]
[1776442869270,45.48,78194.86,0.0,0.954,3e-05,7.54612]
[1776442871239,45.48,78195.87,0.0,0.95402,3e-05,7.54317]
[1776442871284,45.48,78197.4,0.0,0.95406,3e-05,7.53842]
[1776442871712,45.48,78197.4,0.0,0.95406,3e-05,7.53842]
[1776442872291,45.48,78192.54,0.0,0.95392,3e-05,7.5559]
[1776442874312,45.49,78187.44,0.0,0.95378,3e-05,7.57472]
[1776442875638,45.49,78187.44,0.0,0.95378,3e-05,7.57472]
[1776442875902,45.49,78186.56,0.0,0.95375,3e-05,7.5783]
[1776442879681,45.55,78187.68,0.0,0.95357,3e-05,7.60219]
[1776442879894,45.55,78187.68,0.0,0.95357,3e-05,7.60219]
[1776442880350,45.58,78188.73,0.0,0.9535,3e-05,7.61167]
[1776442883370,45.63,78205.73,0.0,0.95376,3e-05,7.57899]
[1776442883892,45.63,78205.73,0.0,0.95376,3e-05,7.57899]
[1776442884377,45.64,78210.53,0.0,0.95388,3e-05,7.56319]
[1776442885550,45.64,78210.53,0.0,0.95388,3e-05,7.56319]
[1776442885419,45.64,78229.65,0.0,0.9544,3e-05,7.49703]
[1776442886434,45.64,78236.15,0.0,0.95457,3e-05,7.47513]
[1776442887436,45.64,78243.84,0.0,0.95477,3e-05,7.44931]
[1776442889647,45.64,78238.44,0.0,0.95462,3e-05,7.46892]
[1776442889450,45.64,78225.18,0.0,0.95425,3e-05,7.51574]
[1776442890457,45.64,78232.9,0.0,0.95445,3e-05,7.48976]
[1776442894484,45.66,78227.4,0.0,0.95425,3e-05,7.51505]
[1776442895492,45.69,78221.89,0.0,0.95402,3e-05,7.54478]
[1776442895718,45.69,78221.89,0.0,0.95402,3e-05,7.54478]
[1776442896499,45.69,78216.1,0.0,0.95386,3e-05,7.56538]
[1776442899520,45.69,78214.48,0.0,0.95381,3e-05,7.57247]
[1776442899710,45.69,78214.48,0.0,0.95381,3e-05,7.57247]
[1776442900527,45.69,78218.08,0.0,0.9539,3e-05,7.56047]
[1776442901695,45.69,78216.29,0.0,0.95385,3e-05,7.56718]
[1776442901939,45.69,78216.29,0.0,0.95385,3e-05,7.56718]
[1776442902541,45.7,78214.95,0.0,0.95381,3e-05,7.57232]
[1776442905755,45.7,78212.96,0.0,0.95375,3e-05,7.58068]
[1776442906569,45.7,78210.39,0.0,0.95367,3e-05,7.59056]
[1776442910596,45.76,78195.99,0.0,0.95306,3e-05,7.66859]
[1776442911604,45.76,78195.58,0.0,0.95305,3e-05,7.67033]
[1776442911722,45.76,78195.58,0.0,0.95305,3e-05,7.67033]
[1776442911954,45.76,78195.58,0.0,0.95305,3e-05,7.67033]
[1776442912611,45.76,78189.29,0.0,0.95288,3e-05,7.69262]
[1776442913618,45.76,78185.43,0.0,0.95276,3e-05,7.70688]
[1776442914634,45.77,78167.44,0.0,0.95226,3e-05,7.77079]
[1776442916651,45.77,78154.3,0.0,0.95189,3e-05,7.81776]
[1776442917658,45.77,78152.21,0.0,0.95182,3e-05,7.8263]
[1776442918183,45.77,78152.21,0.0,0.95182,3e-05,7.8263]
[1776442918667,45.77,78155.4,0.0,0.95191,3e-05,7.81555]
[1776442919673,45.77,78160.88,0.0,0.95206,3e-05,7.79674]
[1776442921687,45.77,78155.3,0.0,0.95189,3e-05,7.81758]
[1776442923701,45.78,78151.94,0.0,0.95179,3e-05,7.83054]
[1776442924708,45.78,78147.06,0.0,0.95165,3e-05,7.84833]
[1776442926553,45.78,78147.06,0.0,0.95165,3e-05,7.84833]
[1776442926631,45.78,78142.99,0.0,0.95153,3e-05,7.86371]
[1776442926722,45.78,78127.2,0.0,0.95108,3e-05,7.91985]
[1776442927729,45.78,78119.46,0.0,0.95086,3e-05,7.94784]
[1776442930608,45.78,78116.42,0.0,0.95077,3e-05,7.95902]
[1776442930751,45.78,78115.72,0.0,0.95074,3e-05,7.96212]
[1776442935786,45.79,78116.51,0.0,0.95076,3e-05,7.96066]
[1776442936793,45.79,78106.94,0.0,0.95048,3e-05,7.99521]
[1776442937800,45.79,78101.05,0.0,0.95031,3e-05,8.01657]
[1776442939814,45.79,78107.51,0.0,0.95049,3e-05,7.99379]
[1776442944849,45.79,78114.93,0.0,0.9507,3e-05,7.96843]
[1776442945856,45.79,78128.1,0.0,0.95107,3e-05,7.92169]
[1776442946863,45.79,78137.3,0.0,0.95132,3e-05,7.88931]
[1776442947870,45.79,78129.51,0.0,0.9511,3e-05,7.91743]
[1776442948877,45.79,78123.88,0.0,0.95094,3e-05,7.93785]
[1776442950892,45.79,78122.99,0.0,0.95091,3e-05,7.94165]
[1776442951898,45.8,78129.41,0.0,0.9511,3e-05,7.91632]
[1776442952781,45.8,78129.41,0.0,0.9511,3e-05,7.91632]
[1776442952947,45.8,78129.41,0.0,0.9511,3e-05,7.91632]
[1776442952998,45.8,78139.66,0.0,0.95139,3e-05,7.88022]
[1776442953912,45.8,78145.56,0.0,0.95156,3e-05,7.85922]
[1776442954929,45.8,78160.49,0.0,0.95198,3e-05,7.80639]
[1776442955936,45.8,78186.34,0.0,0.95269,3e-05,7.71556]
[1776442956943,45.8,78191.18,0.0,0.95282,3e-05,7.69883]
[1776442958706,45.8,78191.18,0.0,0.95282,3e-05,7.69883]
[1776442958957,45.8,78190.21,0.0,0.95279,3e-05,7.70316]
[1776442960971,45.8,78185.68,0.0,0.95265,3e-05,7.72042]
[1776442961978,45.8,78181.8,0.0,0.95254,3e-05,7.73469]
[1776442963991,45.81,78177.13,0.0,0.9524,3e-05,7.75238]
[1776442964999,45.81,78174.32,0.0,0.95232,3e-05,7.76286]
[1776442966006,45.81,78168.82,0.0,0.95216,3e-05,7.78281]
[1776442969028,45.81,78159.95,0.0,0.9519,3e-05,7.81574]
[1776442970035,45.81,78156.59,0.0,0.95181,3e-05,7.8281]
[1776442972627,45.81,78154.94,0.0,0.95176,3e-05,7.83442]
[1776442972714,45.81,78154.94,0.0,0.95176,3e-05,7.83442]
[1776442973056,45.82,78149.55,0.0,0.9516,3e-05,7.85441]
[1776442975070,45.82,78139.32,0.0,0.9513,3e-05,7.89156]
[1776442976077,45.82,78131.71,0.0,0.95109,3e-05,7.91899]
[1776442977084,45.82,78128.7,0.0,0.951,3e-05,7.93004]
[1776442982118,45.82,78135.06,0.0,0.95117,3e-05,7.90886]
[1776442983126,45.82,78142.26,0.0,0.95137,3e-05,7.88359]
[1776442986147,45.83,78144.33,0.0,0.95142,3e-05,7.87735]
[1776442987154,45.83,78141.46,0.0,0.95133,3e-05,7.88791]
[1776442988161,45.83,78138.52,0.0,0.95125,3e-05,7.89872]
[1776442990175,45.83,78130.19,0.0,0.95101,3e-05,7.92905]
[1776442991182,45.83,78136.09,0.0,0.95117,3e-05,7.90837]
[1776442992189,45.83,78146.34,0.0,0.95146,3e-05,7.87225]
[1776442993196,45.83,78149.55,0.0,0.95155,3e-05,7.86119]
[1776442994203,45.83,78155.66,0.0,0.95171,3e-05,7.83995]
[1776442996697,45.83,78157.53,0.0,0.95176,3e-05,7.83373]
[1776442996719,45.83,78157.53,0.0,0.95176,3e-05,7.83373]
[1776442996217,45.83,78160.23,0.0,0.95184,3e-05,7.82463]
[1776442996941,45.83,78160.23,0.0,0.95184,3e-05,7.82463]
[1776442996965,45.83,78160.23,0.0,0.95184,3e-05,7.82463]
[1776442997224,45.83,78164.53,0.0,0.95195,3e-05,7.80989]
[1776442999730,45.84,78166.71,0.0,0.95201,3e-05,7.80267]
[1776442999742,45.84,78161.47,0.0,0.95186,3e-05,7.82214]
[1776442999951,45.84,78161.47,0.0,0.95186,3e-05,7.82214]
[1776443000194,45.84,78161.47,0.0,0.95186,3e-05,7.82214]
[1776443000245,45.84,78165.11,0.0,0.95196,3e-05,7.80929]
[1776443001252,45.84,78169.42,0.0,0.95207,3e-05,7.79456]
[1776443002020,45.84,78169.42,0.0,0.95207,3e-05,7.79456]
[1776443002193,45.84,78169.42,0.0,0.95207,3e-05,7.79456]
[1776443002258,45.84,78176.17,0.0,0.95226,3e-05,7.7713]
[1776443003266,45.84,78178.83,0.0,0.95233,3e-05,7.76246]
[1776443003832,45.84,78178.83,0.0,0.95233,3e-05,7.76246]
[1776443003936,45.84,78178.83,0.0,0.95233,3e-05,7.76246]
[1776443005279,45.84,78184.46,0.0,0.95247,3e-05,7.74382]
[1776443008301,45.85,78185.54,0.0,0.95249,3e-05,7.74182]
[1776443009308,45.85,78188.91,0.0,0.95258,3e-05,7.73062]
[1776443010315,45.85,78183.55,0.0,0.95243,3e-05,7.75002]
[1776443011322,45.85,78187.18,0.0,0.95254,3e-05,7.73519]
[1776443014386,45.85,78186.41,0.0,0.95251,3e-05,7.73909]
[1776443014487,45.86,78183.43,0.0,0.95241,3e-05,7.75075]
[1776443015350,45.86,78190.75,0.0,0.95261,3e-05,7.72568]
[1776443016691,45.86,78190.75,0.0,0.95261,3e-05,7.72568]
[1776443016792,45.86,78190.16,0.0,0.95259,3e-05,7.72837]
[1776443018371,45.86,78184.05,0.0,0.95241,3e-05,7.75103]
[1776443019378,45.87,78171.01,0.0,0.95201,3e-05,7.80264]
[1776443020385,45.89,78170.01,0.0,0.95194,3e-05,7.81104]
[1776443021392,45.9,78161.84,0.0,0.95168,3e-05,7.84459]
[1776443024413,45.9,78156.83,0.0,0.95153,3e-05,7.86356]
[1776443025422,45.9,78168.73,0.0,0.95186,3e-05,7.82193]
[1776443025963,45.9,78168.73,0.0,0.95186,3e-05,7.82193]
[1776443026427,45.9,78174.86,0.0,0.95202,3e-05,7.80079]
[1776443027433,45.9,78181.01,0.0,0.95219,3e-05,7.77966]
[1776443028776,45.9,78181.01,0.0,0.95219,3e-05,7.77966]
[1776443028848,45.9,78181.01,0.0,0.95219,3e-05,7.77966]
[1776443028786,45.9,78242.72,0.0,0.95388,3e-05,7.56482]
[1776443029453,45.9,78327.68,0.0,0.95612,3e-05,7.27546]
[1776443031494,45.94,78318.71,0.0,0.95577,3e-05,7.32155]
[1776443032482,45.97,78322.96,0.0,0.95575,3e-05,7.32421]
[1776443033453,45.97,78322.96,0.0,0.95575,3e-05,7.32421]
[1776443033489,45.98,78326.27,0.0,0.95583,3e-05,7.3138]
[1776443038523,45.98,78327.49,0.0,0.95583,3e-05,7.31349]
[1776443040832,45.99,78328.44,0.0,0.95585,3e-05,7.31105]
[1776443040538,45.99,78340.05,0.0,0.95615,3e-05,7.2728]
[1776443040935,45.99,78340.05,0.0,0.95615,3e-05,7.2728]
[1776443041545,45.99,78314.23,0.0,0.95547,3e-05,7.36059]
[1776443042215,45.99,78314.23,0.0,0.95547,3e-05,7.36059]
[1776443042577,45.99,78293.77,0.0,0.95493,3e-05,7.42998]
[1776443043579,45.99,78276.64,0.0,0.95447,3e-05,7.48967]
[1776443044588,45.99,78261.48,0.0,0.95406,3e-05,7.54209]
[1776443045592,45.99,78253.8,0.0,0.95385,3e-05,7.56889]
[1776443046325,45.99,78253.8,0.0,0.95385,3e-05,7.56889]
[1776443046600,46.0,78246.39,0.0,0.95365,3e-05,7.59477]
[1776443047607,46.0,78238.24,0.0,0.95343,3e-05,7.62323]
[1776443048459,46.0,78238.24,0.0,0.95343,3e-05,7.62323]
[1776443048614,46.0,78236.21,0.0,0.95337,3e-05,7.6305]
[1776443053649,46.0,78229.68,0.0,0.95319,3e-05,7.65425]
[1776443055663,46.0,78223.55,0.0,0.95301,3e-05,7.67639]
[1776443056461,46.0,78223.55,0.0,0.95301,3e-05,7.67639]
[1776443056671,46.0,78216.44,0.0,0.95281,3e-05,7.70176]
[1776443057678,46.0,78198.52,0.0,0.95232,3e-05,7.76492]
[1776443058452,46.0,78198.52,0.0,0.95232,3e-05,7.76492]
[1776443058686,46.0,78189.73,0.0,0.95207,3e-05,7.79622]
[1776443060700,46.01,78185.04,0.0,0.95193,3e-05,7.81356]
[1776443061707,46.01,78179.95,0.0,0.95179,3e-05,7.83188]
[1776443062465,46.01,78179.95,0.0,0.95179,3e-05,7.83188]
[1776443062546,46.01,78179.95,0.0,0.95179,3e-05,7.83188]
[1776443062714,46.01,78171.72,0.0,0.95156,3e-05,7.86126]
[1776443064730,46.01,78170.49,0.0,0.95152,3e-05,7.86626]
[1776443065735,46.01,78163.11,0.0,0.95131,3e-05,7.89267]
[1776443066454,46.01,78163.11,0.0,0.95131,3e-05,7.89267]
[1776443066744,46.01,78172.12,0.0,0.95156,3e-05,7.86113]
[1776443068758,46.01,78174.79,0.0,0.95163,3e-05,7.85241]
[1776443072787,46.02,78170.25,0.0,0.9515,3e-05,7.86705]
[1776443075808,46.02,78165.64,0.0,0.95137,3e-05,7.88431]
[1776443078830,46.02,78170.97,0.0,0.95151,3e-05,7.86639]
[1776443082858,46.02,78165.62,0.0,0.95135,3e-05,7.88665]
[1776443084872,46.02,78158.91,0.0,0.95116,3e-05,7.91101]
[1776443085880,46.02,78151.87,0.0,0.95096,3e-05,7.93624]
[1776443090922,46.03,78159.04,0.0,0.95115,3e-05,7.91195]
[1776443091922,46.03,78168.93,0.0,0.95143,3e-05,7.87677]
[1776443092929,46.03,78164.75,0.0,0.95131,3e-05,7.89187]
[1776443095950,46.03,78170.05,0.0,0.95145,3e-05,7.87407]
[1776443097128,46.03,78170.05,0.0,0.95145,3e-05,7.87407]
[1776443097177,46.03,78184.02,0.0,0.95184,3e-05,7.82519]
[1776443097964,46.03,78201.79,0.0,0.95233,3e-05,7.76281]
[1776443098971,46.03,78205.68,0.0,0.95244,3e-05,7.74925]
[1776443100831,46.03,78205.68,0.0,0.95244,3e-05,7.74925]
[1776443100852,46.03,78202.8,0.0,0.95235,3e-05,7.76038]
[1776443101992,46.03,78213.96,0.0,0.95265,3e-05,7.72194]
[1776443102999,46.03,78218.14,0.0,0.95276,3e-05,7.70797]
[1776443104016,46.04,78222.74,0.0,0.95288,3e-05,7.69258]
[1776443105028,46.04,78228.92,0.0,0.95305,3e-05,7.67174]
[1776443106953,46.04,78228.92,0.0,0.95305,3e-05,7.67174]
[1776443106042,46.04,78245.67,0.0,0.9535,3e-05,7.61376]
[1776443107114,46.04,78245.67,0.0,0.9535,3e-05,7.61376]
[1776443107209,46.04,78262.57,0.0,0.95396,3e-05,7.55554]
[1776443108114,46.04,78272.15,0.0,0.95421,3e-05,7.52286]
[1776443109071,46.04,78272.43,0.0,0.95422,3e-05,7.52229]
[1776443110077,46.04,78272.74,0.0,0.95422,3e-05,7.52167]
[1776443111154,46.04,78272.74,0.0,0.95422,3e-05,7.52167]
[1776443111243,46.06,78294.44,0.0,0.95472,3e-05,7.45711]
[1776443112091,46.06,78298.22,0.0,0.95482,3e-05,7.44479]
[1776443113098,46.08,78283.47,0.0,0.95435,3e-05,7.50537]
[1776443114105,46.09,78277.33,0.0,0.95418,3e-05,7.52731]
[1776443116614,46.09,78277.39,0.0,0.95418,3e-05,7.528]
[1776443116751,46.09,78277.14,0.0,0.95416,3e-05,7.52975]
[1776443117138,46.09,78265.45,0.0,0.95385,3e-05,7.56985]
[1776443118145,46.09,78261.1,0.0,0.95372,3e-05,7.58652]
[1776443119152,46.11,78250.71,0.0,0.95338,3e-05,7.63025]
[1776443120591,46.11,78250.71,0.0,0.95338,3e-05,7.63025]
[1776443120608,46.11,78245.8,0.0,0.95324,3e-05,7.64793]
[1776443126113,46.12,78248.57,0.0,0.95329,3e-05,7.64179]
[1776443126201,46.12,78252.83,0.0,0.9534,3e-05,7.62778]
[1776443130029,46.13,78256.24,0.0,0.95348,3e-05,7.61748]
[1776443130230,46.13,78256.02,0.0,0.95346,3e-05,7.61971]
[1776443133251,46.13,78248.26,0.0,0.95325,3e-05,7.64594]
[1776443134925,46.13,78248.26,0.0,0.95325,3e-05,7.64594]
[1776443135036,46.14,78248.64,0.0,0.95326,3e-05,7.64531]
[1776443135265,46.14,78220.53,0.0,0.95249,3e-05,7.74283]
[1776443136272,46.14,78213.66,0.0,0.95229,3e-05,7.768]
[1776443138381,46.14,78214.05,0.0,0.9523,3e-05,7.76664]
[1776443138395,46.14,78220.7,0.0,0.95248,3e-05,7.74393]
[1776443139293,46.14,78208.13,0.0,0.95213,3e-05,7.78832]
[1776443140448,46.14,78208.13,0.0,0.95213,3e-05,7.78832]
[1776443140483,46.14,78208.18,0.0,0.95213,3e-05,7.78858]
[1776443146342,46.15,78208.66,0.0,0.95213,3e-05,7.78946]
[1776443147348,46.15,78213.02,0.0,0.95224,3e-05,7.77464]
[1776443152383,46.15,78208.08,0.0,0.95209,3e-05,7.79408]
[1776443154409,46.15,78213.75,0.0,0.95224,3e-05,7.77505]
[1776443155417,46.16,78227.09,0.0,0.9526,3e-05,7.72898]
[1776443156438,46.16,78227.09,0.0,0.9526,3e-05,7.72898]
[1776443156536,46.16,78233.63,0.0,0.95278,3e-05,7.70674]
[1776443158453,46.16,78233.5,0.0,0.95277,3e-05,7.70772]
[1776443159446,46.16,78228.86,0.0,0.95264,3e-05,7.7249]
[1776443162466,46.16,78225.2,0.0,0.95252,3e-05,7.7391]
[1776443164481,46.17,78229.44,0.0,0.95263,3e-05,7.7253]
[1776443166495,46.17,78224.39,0.0,0.95249,3e-05,7.74387]
[1776443169516,46.17,78216.01,0.0,0.95225,3e-05,7.77447]
[1776443170456,46.17,78216.01,0.0,0.95225,3e-05,7.77447]
[1776443170523,46.17,78208.99,0.0,0.95205,3e-05,7.79941]
[1776443172443,46.17,78210.78,0.0,0.9521,3e-05,7.79353]
[1776443172538,46.17,78219.79,0.0,0.95234,3e-05,7.76246]
[1776443173544,46.17,78224.15,0.0,0.95246,3e-05,7.7477]
[1776443176445,46.18,78227.92,0.0,0.95255,3e-05,7.7355]
[1776443179586,46.18,78220.11,0.0,0.95233,3e-05,7.76456]
[1776443180438,46.18,78220.11,0.0,0.95233,3e-05,7.76456]
[1776443181600,46.18,78213.78,0.0,0.95214,3e-05,7.78751]
[1776443182459,46.18,78213.78,0.0,0.95214,3e-05,7.78751]
[1776443182607,46.18,78223.68,0.0,0.95241,3e-05,7.75337]
[1776443183614,46.18,78237.18,0.0,0.95278,3e-05,7.7069]
[1776443184620,46.19,78240.55,0.0,0.95287,3e-05,7.69574]
[1776443187642,46.19,78245.36,0.0,0.95299,3e-05,7.68074]
[1776443188648,46.19,78250.11,0.0,0.95311,3e-05,7.66488]
[1776443192679,46.2,78255.43,0.0,0.95325,3e-05,7.64616]
[1776443193373,46.2,78255.43,0.0,0.95325,3e-05,7.64616]
[1776443193686,46.2,78245.78,0.0,0.95299,3e-05,7.68012]
[1776443194693,46.2,78246.46,0.0,0.953,3e-05,7.67833]
[1776443196503,46.2,78242.91,0.0,0.9529,3e-05,7.69118]
[1776443196707,46.2,78240.42,0.0,0.95283,3e-05,7.70035]
[1776443198721,46.2,78245.66,0.0,0.95296,3e-05,7.68329]
[1776443203756,46.21,78246.33,0.0,0.95296,3e-05,7.6838]
[1776443208169,46.21,78243.25,0.0,0.95286,3e-05,7.69673]
[1776443208206,46.21,78243.25,0.0,0.95286,3e-05,7.69673]
[1776443208331,46.21,78243.25,0.0,0.95286,3e-05,7.69673]
[1776443208439,46.21,78243.25,0.0,0.95286,3e-05,7.69673]
[1776443208791,46.22,78244.5,0.0,0.95289,3e-05,7.69296]
[1776443213661,46.22,78245.81,0.0,0.9529,3e-05,7.69071]
[1776443213693,46.22,78245.81,0.0,0.9529,3e-05,7.69071]
[1776443213718,46.22,78245.81,0.0,0.9529,3e-05,7.69071]
[1776443213937,46.22,78245.81,0.0,0.9529,3e-05,7.69071]
[1776443214116,46.22,78242.52,0.0,0.95281,3e-05,7.70268]
[1776443218268,46.23,78239.32,0.0,0.95271,3e-05,7.71597]
[1776443218280,46.23,78239.32,0.0,0.95271,3e-05,7.71597]
[1776443218463,46.23,78239.32,0.0,0.95271,3e-05,7.71597]
[1776443218861,46.23,78230.95,0.0,0.95247,3e-05,7.74558]
[1776443220875,46.23,78243.61,0.0,0.95281,3e-05,7.70265]
[1776443221753,46.23,78243.61,0.0,0.95281,3e-05,7.70265]
[1776443221897,46.23,78243.61,0.0,0.95281,3e-05,7.70265]
[1776443221941,46.23,78243.61,0.0,0.95281,3e-05,7.70265]
[1776443221993,46.23,78244.0,0.0,0.95282,3e-05,7.70187]
[1776443225674,46.23,78240.06,0.0,0.9527,3e-05,7.71724]
[1776443225698,46.23,78240.06,0.0,0.9527,3e-05,7.71724]
[1776443225709,46.23,78240.06,0.0,0.9527,3e-05,7.71724]
[1776443225939,46.23,78240.06,0.0,0.9527,3e-05,7.71724]
[1776443225991,46.24,78238.33,0.0,0.95265,3e-05,7.72379]
[1776443227924,46.24,78234.11,0.0,0.95252,3e-05,7.73952]
[1776443229468,46.24,78230.52,0.0,0.95242,3e-05,7.75252]
[1776443229702,46.24,78230.52,0.0,0.95242,3e-05,7.75252]
[1776443229938,46.24,78229.23,0.0,0.95238,3e-05,7.7575]
[1776443231952,46.24,78224.08,0.0,0.95223,3e-05,7.77641]
[1776443233489,46.24,78221.92,0.0,0.95217,3e-05,7.78441]
[1776443233603,46.24,78221.92,0.0,0.95217,3e-05,7.78441]
[1776443233701,46.24,78221.92,0.0,0.95217,3e-05,7.78441]
[1776443233967,46.24,78221.45,0.0,0.95215,3e-05,7.78649]
[1776443236988,46.25,78225.62,0.0,0.95226,3e-05,7.77329]
[1776443241540,46.25,78223.84,0.0,0.95219,3e-05,7.78133]
[1776443241656,46.25,78223.84,0.0,0.95219,3e-05,7.78133]
[1776443241721,46.25,78223.84,0.0,0.95219,3e-05,7.78133]
[1776443242023,46.25,78217.59,0.0,0.95202,3e-05,7.80359]
[1776443243029,46.25,78204.41,0.0,0.95165,3e-05,7.85017]
[1776443245044,46.26,78203.17,0.0,0.95161,3e-05,7.85529]
[1776443246051,46.26,78212.22,0.0,0.95186,3e-05,7.82393]
[1776443247059,46.26,78218.41,0.0,0.95203,3e-05,7.80263]
[1776443248044,46.26,78218.41,0.0,0.95203,3e-05,7.80263]
[1776443248096,46.26,78218.41,0.0,0.95203,3e-05,7.80263]
[1776443248110,46.26,78214.52,0.0,0.95192,3e-05,7.81659]
[1776443248202,46.26,78214.52,0.0,0.95192,3e-05,7.81659]
[1776443249073,46.26,78215.1,0.0,0.95193,3e-05,7.81498]
[1776443254108,46.26,78215.22,0.0,0.95193,3e-05,7.8137]
[1776443256291,46.26,78212.27,0.0,0.95185,3e-05,7.82474]
[1776443256396,46.26,78212.27,0.0,0.95185,3e-05,7.82474]
[1776443256439,46.26,78212.27,0.0,0.95185,3e-05,7.82474]
[1776443257129,46.27,78212.03,0.0,0.95184,3e-05,7.82592]
[1776443258136,46.27,78206.93,0.0,0.95169,3e-05,7.84411]
[1776443262165,46.27,78202.29,0.0,0.95155,3e-05,7.86156]
[1776443264178,46.27,78197.43,0.0,0.95142,3e-05,7.87916]
[1776443265459,46.27,78197.43,0.0,0.95142,3e-05,7.87916]
[1776443265517,46.27,78204.67,0.0,0.95161,3e-05,7.85402]
[1776443267204,46.27,78193.16,0.0,0.95129,3e-05,7.89495]
[1776443269080,46.27,78193.16,0.0,0.95129,3e-05,7.89495]
[1776443269134,46.27,78192.36,0.0,0.95126,3e-05,7.8982]
[1776443272239,46.27,78183.03,0.0,0.951,3e-05,7.93174]
[1776443273246,46.27,78184.91,0.0,0.95105,3e-05,7.92528]
[1776443278283,46.28,78183.62,0.0,0.95101,3e-05,7.93078]
[1776443280298,46.28,78178.32,0.0,0.95085,3e-05,7.94985]
[1776443281306,46.28,78171.58,0.0,0.95066,3e-05,7.97384]
[1776443283013,46.28,78171.58,0.0,0.95066,3e-05,7.97384]
[1776443283207,46.28,78171.58,0.0,0.95066,3e-05,7.97384]
[1776443284030,46.28,78174.44,0.0,0.95074,3e-05,7.96396]
[1776443284196,46.28,78174.44,0.0,0.95074,3e-05,7.96396]
[1776443284191,46.28,78178.37,0.0,0.95085,3e-05,7.95021]
[1776443287487,46.28,78179.57,0.0,0.95088,3e-05,7.94631]
[1776443287690,46.28,78179.57,0.0,0.95088,3e-05,7.94631]
[1776443287791,46.28,78184.57,0.0,0.95102,3e-05,7.929]
[1776443289361,46.28,78189.7,0.0,0.95116,3e-05,7.91112]
[1776443290950,46.28,78189.7,0.0,0.95116,3e-05,7.91112]
[1776443291211,46.28,78189.7,0.0,0.95116,3e-05,7.91112]
[1776443290978,46.28,78198.91,0.0,0.95142,3e-05,7.87917]
[1776443291375,46.28,78206.94,0.0,0.95164,3e-05,7.851]
[1776443293214,46.28,78206.94,0.0,0.95164,3e-05,7.851]
[1776443292382,46.28,78213.97,0.0,0.95183,3e-05,7.82668]
[1776443294413,46.28,78213.77,0.0,0.95182,3e-05,7.82808]
[1776443296427,46.28,78209.57,0.0,0.9517,3e-05,7.8435]
[1776443297434,46.29,78203.48,0.0,0.95153,3e-05,7.86519]
[1776443300216,46.29,78203.19,0.0,0.95152,3e-05,7.86653]
[1776443300459,46.29,78196.11,0.0,0.95132,3e-05,7.89196]
[1776443301466,46.29,78202.68,0.0,0.9515,3e-05,7.86918]
[1776443305494,46.29,78198.77,0.0,0.95138,3e-05,7.884]
[1776443310529,46.29,78195.11,0.0,0.95127,3e-05,7.89838]
[1776443313550,46.3,78191.63,0.0,0.95118,3e-05,7.90857]
[1776443315564,46.3,78187.25,0.0,0.95105,3e-05,7.92444]
[1776443317578,46.3,78179.88,0.0,0.95084,3e-05,7.95082]
[1776443319592,46.3,78184.7,0.0,0.95097,3e-05,7.93412]
[1776443321606,46.3,78180.22,0.0,0.95085,3e-05,7.95029]
[1776443326641,46.3,78178.19,0.0,0.95078,3e-05,7.95821]
[1776443329662,46.3,78185.11,0.0,0.95097,3e-05,7.93419]
[1776443331677,46.3,78186.88,0.0,0.95102,3e-05,7.92832]
[1776443335705,46.3,78197.01,0.0,0.9513,3e-05,7.89338]
[1776443336712,46.3,78196.74,0.0,0.95129,3e-05,7.89457]
[1776443339329,46.31,78200.09,0.0,0.95138,3e-05,7.88328]
[1776443339733,46.31,78199.22,0.0,0.95135,3e-05,7.88657]
[1776443341747,46.31,78187.33,0.0,0.95102,3e-05,7.92887]
[1776443342754,46.31,78186.73,0.0,0.951,3e-05,7.93114]
[1776443343314,46.31,78186.73,0.0,0.951,3e-05,7.93114]
[1776443344768,46.31,78181.4,0.0,0.95085,3e-05,7.95024]
[1776443345461,46.31,78181.4,0.0,0.95085,3e-05,7.95024]
[1776443345775,46.31,78179.49,0.0,0.95079,3e-05,7.9571]
[1776443346782,46.31,78189.04,0.0,0.95106,3e-05,7.92353]
[1776443347449,46.31,78189.04,0.0,0.95106,3e-05,7.92353]
[1776443347789,46.31,78193.27,0.0,0.95118,3e-05,7.9088]
[1776443349803,46.31,78190.01,0.0,0.95108,3e-05,7.92063]
[1776443353831,46.31,78192.75,0.0,0.95116,3e-05,7.91162]
[1776443354838,46.31,78196.02,0.0,0.95125,3e-05,7.90029]
[1776443356852,46.31,78198.87,0.0,0.95132,3e-05,7.89067]
[1776443357859,46.31,78201.67,0.0,0.9514,3e-05,7.88105]
[1776443359873,46.31,78205.09,0.0,0.95149,3e-05,7.8695]
[1776443364907,46.32,78205.84,0.0,0.9515,3e-05,7.86812]
[1776443365914,46.32,78215.18,0.0,0.95176,3e-05,7.83567]
[1776443366921,46.32,78218.37,0.0,0.95184,3e-05,7.82483]
[1776443368936,46.32,78215.28,0.0,0.95175,3e-05,7.8363]
[1776443373971,46.32,78215.75,0.0,0.95177,3e-05,7.83354]
[1776443379006,46.33,78219.06,0.0,0.95185,3e-05,7.82365]
[1776443382026,46.33,78224.18,0.0,0.95198,3e-05,7.80687]
[1776443386055,46.33,78220.72,0.0,0.95187,3e-05,7.8205]
[1776443387062,46.33,78222.97,0.0,0.95193,3e-05,7.81302]
[1776443392097,46.34,78221.97,0.0,0.95189,3e-05,7.81849]
[1776443395118,46.34,78219.72,0.0,0.95182,3e-05,7.82755]
[1776443397132,46.34,78216.47,0.0,0.95172,3e-05,7.83968]
[1776443400154,46.34,78211.91,0.0,0.95159,3e-05,7.85672]
[1776443402168,46.35,78204.07,0.0,0.95136,3e-05,7.88485]
[1776443403175,46.35,78197.62,0.0,0.95118,3e-05,7.90778]
[1776443404182,46.35,78186.95,0.0,0.95088,3e-05,7.94559]
[1776443405190,46.35,78187.54,0.0,0.9509,3e-05,7.94368]
[1776443406197,46.35,78204.04,0.0,0.95136,3e-05,7.88583]
[1776443407206,46.35,78207.39,0.0,0.95145,3e-05,7.87435]
[1776443408213,46.35,78194.23,0.0,0.95108,3e-05,7.92086]
[1776443409220,46.35,78190.39,0.0,0.95097,3e-05,7.93458]
[1776443412240,46.35,78187.62,0.0,0.95089,3e-05,7.94487]
[1776443414255,46.35,78190.23,0.0,0.95096,3e-05,7.93599]
[1776443415262,46.35,78193.14,0.0,0.95104,3e-05,7.9259]
[1776443420297,46.35,78194.88,0.0,0.95108,3e-05,7.92069]
[1776443425332,46.35,78191.47,0.0,0.95099,3e-05,7.93261]
[1776443429361,46.35,78194.59,0.0,0.95108,3e-05,7.9203]
[1776443432398,46.35,78198.82,0.0,0.95122,3e-05,7.90173]
[1776443433388,46.35,78203.62,0.0,0.95136,3e-05,7.88459]
[1776443434395,46.35,78209.27,0.0,0.95152,3e-05,7.86452]
[1776443439430,46.34,78210.17,0.0,0.95155,3e-05,7.86025]
[1776443440438,46.34,78200.48,0.0,0.95129,3e-05,7.89401]
[1776443441445,46.34,78199.6,0.0,0.95126,3e-05,7.89682]
[1776443444466,46.34,78202.37,0.0,0.95135,3e-05,7.88623]
[1776443445473,46.34,78204.8,0.0,0.95142,3e-05,7.87744]
[1776443447488,46.34,78207.66,0.0,0.9515,3e-05,7.8669]
[1776443450508,46.34,78201.8,0.0,0.95134,3e-05,7.88672]
[1776443455543,46.34,78199.04,0.0,0.95128,3e-05,7.89502]
[1776443456552,46.33,78202.73,0.0,0.95138,3e-05,7.88177]
[1776443457557,46.33,78213.73,0.0,0.95169,3e-05,7.84294]
[1776443459571,46.33,78209.9,0.0,0.95159,3e-05,7.85586]
[1776443464606,46.33,78207.96,0.0,0.95154,3e-05,7.86152]
[1776443469918,46.33,78208.81,0.0,0.95157,3e-05,7.85758]
[1776443470015,46.33,78213.63,0.0,0.95171,3e-05,7.84024]
[1776443470650,46.33,78232.17,0.0,0.95222,3e-05,7.77556]
[1776443471658,46.33,78236.44,0.0,0.95234,3e-05,7.76051]
[1776443472665,46.33,78239.66,0.0,0.95243,3e-05,7.74924]
[1776443476693,46.33,78242.52,0.0,0.95251,3e-05,7.73908]
[1776443478708,46.33,78234.8,0.0,0.9523,3e-05,7.76587]
[1776443479714,46.33,78225.92,0.0,0.95205,3e-05,7.79675]
[1776443481728,46.33,78226.32,0.0,0.95207,3e-05,7.79519]
[1776443482739,46.33,78234.64,0.0,0.9523,3e-05,7.76612]
[1776443483746,46.32,78227.05,0.0,0.95209,3e-05,7.79238]
[1776443486767,46.32,78229.99,0.0,0.95217,3e-05,7.78187]
[1776443488780,46.32,78235.34,0.0,0.95232,3e-05,7.7631]
[1776443493816,46.32,78235.94,0.0,0.95235,3e-05,7.75808]
[1776443496837,46.32,78241.72,0.0,0.95251,3e-05,7.73791]
[1776443497844,46.32,78245.82,0.0,0.95262,3e-05,7.72369]
[1776443498850,46.32,78248.25,0.0,0.95269,3e-05,7.7153]
[1776443499858,46.32,78253.17,0.0,0.95282,3e-05,7.69832]
[1776443502879,46.32,78257.25,0.0,0.95293,3e-05,7.68443]
[1776443503887,46.32,78271.4,0.0,0.95331,3e-05,7.63577]
[1776443505233,46.32,78271.4,0.0,0.95331,3e-05,7.63577]
[1776443505311,46.32,78281.19,0.0,0.95358,3e-05,7.60232]
[1776443506040,46.32,78303.01,0.0,0.95416,3e-05,7.52775]
[1776443506925,46.32,78314.11,0.0,0.95445,3e-05,7.49022]
[1776443507923,46.33,78307.09,0.0,0.95426,3e-05,7.51443]
[1776443509277,46.33,78307.09,0.0,0.95426,3e-05,7.51443]
[1776443509332,46.33,78308.52,0.0,0.95429,3e-05,7.51033]
[1776443510202,46.33,78308.52,0.0,0.95429,3e-05,7.51033]
[1776443510296,46.33,78308.12,0.0,0.95428,3e-05,7.51207]
[1776443511951,46.33,78298.18,0.0,0.95401,3e-05,7.5463]
[1776443513450,46.33,78298.18,0.0,0.95401,3e-05,7.5463]
[1776443513972,46.34,78299.15,0.0,0.95401,3e-05,7.54701]
[1776443514632,46.34,78299.15,0.0,0.95401,3e-05,7.54701]
[1776443514979,46.34,78317.38,0.0,0.95449,3e-05,7.48575]
[1776443517000,46.36,78321.21,0.0,0.95452,3e-05,7.48241]
[1776443518306,46.36,78321.21,0.0,0.95452,3e-05,7.48241]
[1776443518354,46.4,78322.16,0.0,0.95441,3e-05,7.49687]
[1776443521492,46.44,78321.77,0.0,0.95427,3e-05,7.51531]
[1776443522036,46.46,78310.77,0.0,0.95391,3e-05,7.56103]
[1776443523043,46.48,78295.17,0.0,0.95343,3e-05,7.62248]
[1776443524049,46.48,78294.36,0.0,0.95341,3e-05,7.62599]
[1776443525338,46.48,78294.36,0.0,0.95341,3e-05,7.62599]
[1776443525438,46.48,78280.43,0.0,0.95302,3e-05,7.67507]
[1776443526064,46.48,78274.11,0.0,0.95285,3e-05,7.69682]
[1776443527460,46.48,78274.11,0.0,0.95285,3e-05,7.69682]
[1776443527071,46.48,78273.01,0.0,0.95282,3e-05,7.70117]
[1776443528078,46.48,78282.8,0.0,0.95308,3e-05,7.66801]
[1776443530092,46.48,78279.21,0.0,0.95297,3e-05,7.68145]
[1776443531098,46.49,78268.72,0.0,0.95268,3e-05,7.71814]
[1776443532106,46.49,78261.16,0.0,0.95247,3e-05,7.74481]
[1776443532494,46.49,78261.16,0.0,0.95247,3e-05,7.74481]
[1776443533113,46.49,78257.81,0.0,0.95238,3e-05,7.75688]
[1776443534120,46.49,78254.4,0.0,0.95228,3e-05,7.76955]
[1776443535127,46.49,78263.53,0.0,0.95253,3e-05,7.73797]
[1776443536134,46.49,78269.14,0.0,0.95267,3e-05,7.71945]
[1776443537140,46.49,78256.56,0.0,0.95233,3e-05,7.76341]
[1776443538442,46.49,78256.56,0.0,0.95233,3e-05,7.76341]
[1776443538148,46.49,78251.99,0.0,0.9522,3e-05,7.77965]
[1776443538840,46.49,78251.99,0.0,0.9522,3e-05,7.77965]
[1776443539155,46.49,78258.96,0.0,0.95239,3e-05,7.75551]
[1776443542867,46.5,78255.78,0.0,0.95229,3e-05,7.76813]
[1776443543183,46.5,78253.64,0.0,0.95223,3e-05,7.77594]
[1776443544947,46.5,78250.35,0.0,0.95214,3e-05,7.78773]
[1776443545197,46.5,78247.77,0.0,0.95206,3e-05,7.79705]
[1776443549225,46.5,78253.7,0.0,0.95221,3e-05,7.77785]
[1776443550232,46.5,78255.27,0.0,0.95225,3e-05,7.7728]
[1776443552246,46.51,78251.48,0.0,0.95216,3e-05,7.78397]
[1776443553459,46.51,78251.48,0.0,0.95216,3e-05,7.78397]
[1776443553502,46.51,78248.22,0.0,0.95207,3e-05,7.79565]
[1776443555439,46.51,78245.58,0.0,0.95199,3e-05,7.80517]
[1776443556274,46.51,78242.45,0.0,0.9519,3e-05,7.81671]
[1776443559294,46.51,78231.26,0.0,0.95159,3e-05,7.85662]
[1776443560302,46.51,78216.88,0.0,0.95119,3e-05,7.90713]
[1776443561479,46.51,78216.88,0.0,0.95119,3e-05,7.90713]
[1776443561506,46.51,78209.47,0.0,0.95098,3e-05,7.93327]
[1776443561629,46.51,78209.47,0.0,0.95098,3e-05,7.93327]
[1776443565439,46.51,78209.98,0.0,0.95099,3e-05,7.93181]
[1776443566344,46.51,78206.91,0.0,0.9509,3e-05,7.9428]
[1776443571442,46.51,78203.78,0.0,0.95081,3e-05,7.95412]
[1776443571523,46.51,78197.18,0.0,0.95063,3e-05,7.97742]
[1776443572386,46.51,78190.97,0.0,0.95045,3e-05,7.99935]
[1776443577421,46.51,78191.23,0.0,0.95046,3e-05,7.99845]
[1776443581449,46.51,78196.31,0.0,0.9506,3e-05,7.9806]
[1776443585491,46.51,78191.85,0.0,0.95047,3e-05,7.99646]
[1776443586500,46.51,78187.91,0.0,0.95036,3e-05,8.01038]
[1776443587507,46.51,78171.51,0.0,0.9499,3e-05,8.06841]
[1776443588514,46.51,78164.57,0.0,0.94971,3e-05,8.09247]
[1776443589442,46.51,78164.57,0.0,0.94971,3e-05,8.09247]
[1776443591443,46.51,78164.29,0.0,0.9497,3e-05,8.09317]
[1776443591535,46.51,78164.11,0.0,0.9497,3e-05,8.09367]
[1776443594556,46.51,78160.66,0.0,0.9496,3e-05,8.10551]
[1776443598585,46.51,78155.18,0.0,0.94945,3e-05,8.12437]
[1776443599592,46.51,78151.26,0.0,0.94934,3e-05,8.13817]
[1776443603619,46.51,78139.88,0.0,0.94902,3e-05,8.17797]
[1776443605637,46.51,78110.54,0.0,0.94817,3e-05,8.28312]
[1776443606643,46.51,78113.17,0.0,0.94825,3e-05,8.27329]
[1776443608714,46.51,78111.91,0.0,0.94821,3e-05,8.27779]
[1776443608769,46.51,78110.96,0.0,0.94818,3e-05,8.28118]
[1776443611679,46.5,78106.84,0.0,0.94809,3e-05,8.29199]
[1776443613693,46.5,78112.84,0.0,0.94827,3e-05,8.26946]
[1776443614700,46.5,78120.93,0.0,0.94851,3e-05,8.23995]
[1776443616714,46.5,78119.33,0.0,0.94847,3e-05,8.24504]
[1776443620742,46.5,78116.85,0.0,0.94841,3e-05,8.25267]
[1776443624769,46.49,78107.03,0.0,0.94813,3e-05,8.28677]
[1776443626784,46.49,78103.26,0.0,0.94802,3e-05,8.29963]
[1776443631819,46.49,78108.91,0.0,0.94821,3e-05,8.2773]
[1776443633833,46.49,78111.37,0.0,0.94828,3e-05,8.26776]
[1776443638870,46.48,78104.13,0.0,0.94808,3e-05,8.29235]
[1776443639877,46.48,78103.19,0.0,0.94806,3e-05,8.29539]
[1776443642176,46.48,78105.54,0.0,0.94813,3e-05,8.28619]
[1776443647933,46.48,78105.09,0.0,0.94814,3e-05,8.28574]
[1776443648940,46.48,78101.69,0.0,0.94804,3e-05,8.29769]
[1776443652971,46.48,78087.01,0.0,0.94761,3e-05,8.35093]
[1776443653978,46.48,78080.17,0.0,0.9474,3e-05,8.3757]
[1776443654726,46.48,78080.17,0.0,0.9474,3e-05,8.3757]
[1776443654985,46.48,78084.65,0.0,0.94754,3e-05,8.3593]
[1776443655992,46.47,78088.48,0.0,0.94765,3e-05,8.3453]
[1776443657846,46.47,78090.32,0.0,0.94771,3e-05,8.33856]
[1776443658006,46.47,78092.01,0.0,0.94776,3e-05,8.33236]
[1776443659013,46.47,78098.74,0.0,0.94796,3e-05,8.30794]
[1776443660020,46.47,78090.4,0.0,0.94771,3e-05,8.33774]
[1776443661027,46.47,78086.77,0.0,0.94761,3e-05,8.35045]
[1776443661737,46.47,78086.77,0.0,0.94761,3e-05,8.35045]
[1776443662033,46.47,78082.4,0.0,0.94748,3e-05,8.36622]
[1776443665055,46.47,78085.55,0.0,0.94758,3e-05,8.35441]
[1776443667097,46.47,78087.47,0.0,0.94763,3e-05,8.34734]
[1776443667137,46.47,78091.97,0.0,0.94777,3e-05,8.33094]
[1776443668238,46.47,78091.97,0.0,0.94777,3e-05,8.33094]
[1776443668294,46.47,78104.27,0.0,0.94813,3e-05,8.28644]
[1776443669096,46.47,78125.14,0.0,0.94874,3e-05,8.21127]
[1776443670106,46.47,78124.2,0.0,0.94871,3e-05,8.21432]
[1776443671187,46.47,78124.2,0.0,0.94871,3e-05,8.21432]
[1776443671234,46.47,78124.85,0.0,0.94875,3e-05,8.20891]
[1776443673232,46.47,78127.6,0.0,0.94883,3e-05,8.19878]
[1776443673305,46.47,78127.6,0.0,0.94883,3e-05,8.19878]
[1776443673369,46.47,78136.35,0.0,0.94909,3e-05,8.16717]
[1776443674134,46.47,78141.49,0.0,0.94924,3e-05,8.14859]
[1776443675140,46.47,78145.31,0.0,0.94935,3e-05,8.13478]
[1776443676148,46.47,78152.08,0.0,0.94954,3e-05,8.11049]
[1776443677221,46.47,78152.08,0.0,0.94954,3e-05,8.11049]
[1776443677259,46.47,78164.14,0.0,0.94989,3e-05,8.06748]
[1776443678162,46.47,78170.52,0.0,0.95007,3e-05,8.0448]
[1776443682190,46.47,78174.15,0.0,0.95018,3e-05,8.031]
[1776443684204,46.47,78170.44,0.0,0.95007,3e-05,8.04417]
[1776443685211,46.47,78158.71,0.0,0.94974,3e-05,8.08582]
[1776443686218,46.47,78151.02,0.0,0.94952,3e-05,8.11313]
[1776443688232,46.47,78147.26,0.0,0.94941,3e-05,8.12673]
[1776443690246,46.47,78142.55,0.0,0.94927,3e-05,8.14415]
[1776443691253,46.47,78146.11,0.0,0.94937,3e-05,8.1317]
[1776443692260,46.47,78149.73,0.0,0.94947,3e-05,8.11907]
[1776443695281,46.47,78157.47,0.0,0.9497,3e-05,8.09111]
[1776443700317,46.47,78157.84,0.0,0.94971,3e-05,8.08932]
[1776443703337,46.47,78151.92,0.0,0.94955,3e-05,8.11011]
[1776443704345,46.47,78146.25,0.0,0.94938,3e-05,8.13021]
[1776443705194,46.47,78146.25,0.0,0.94938,3e-05,8.13021]
[1776443705354,46.47,78140.46,0.0,0.94921,3e-05,8.15119]
[1776443707366,46.47,78136.37,0.0,0.9491,3e-05,8.16588]
[1776443708373,46.47,78132.07,0.0,0.94897,3e-05,8.18106]
[1776443711201,46.47,78118.9,0.0,0.94859,3e-05,8.22869]
[1776443711395,46.47,78121.15,0.0,0.94865,3e-05,8.22072]
[1776443711862,46.47,78121.15,0.0,0.94865,3e-05,8.22072]
[1776443712401,46.47,78153.25,0.0,0.94958,3e-05,8.106]
[1776443713408,46.47,78161.23,0.0,0.94981,3e-05,8.07749]
[1776443718444,46.47,78144.6,0.0,0.94934,3e-05,8.13623]
[1776443719699,46.47,78144.6,0.0,0.94934,3e-05,8.13623]
[1776443720458,46.46,78132.93,0.0,0.949,3e-05,8.17764]
[1776443721465,46.46,78133.2,0.0,0.94901,3e-05,8.17644]
[1776443722472,46.46,78128.34,0.0,0.94887,3e-05,8.19362]
[1776443726500,46.46,78127.36,0.0,0.94885,3e-05,8.19601]
[1776443731536,46.46,78129.48,0.0,0.94894,3e-05,8.18417]
[1776443736571,46.46,78122.31,0.0,0.94874,3e-05,8.20849]
[1776443737704,46.46,78122.31,0.0,0.94874,3e-05,8.20849]
[1776443738585,46.45,78121.68,0.0,0.94873,3e-05,8.21013]
[1776443742612,46.45,78127.64,0.0,0.94891,3e-05,8.18741]
[1776443743620,46.45,78142.67,0.0,0.94935,3e-05,8.13329]
[1776443745702,46.45,78145.02,0.0,0.94942,3e-05,8.1246]
[1776443745637,46.45,78134.83,0.0,0.94913,3e-05,8.16082]
[1776443746645,46.45,78133.0,0.0,0.94908,3e-05,8.16719]
[1776443747652,46.45,78132.34,0.0,0.94906,3e-05,8.1693]
[1776443749666,46.45,78126.86,0.0,0.94891,3e-05,8.18842]
[1776443752687,46.45,78134.5,0.0,0.94913,3e-05,8.16017]
[1776443755708,46.44,78135.02,0.0,0.94916,3e-05,8.15751]
[1776443760743,46.44,78131.94,0.0,0.94908,3e-05,8.16733]
[1776443761692,46.44,78131.94,0.0,0.94908,3e-05,8.16733]
[1776443761794,46.44,78132.17,0.0,0.94909,3e-05,8.166]
[1776443767701,46.44,78131.53,0.0,0.94908,3e-05,8.16725]
[1776443767792,46.44,78140.14,0.0,0.94933,3e-05,8.13618]
[1776443769806,46.44,78143.19,0.0,0.94942,3e-05,8.12462]
[1776443771715,46.44,78143.19,0.0,0.94942,3e-05,8.12462]
[1776443771820,46.43,78160.69,0.0,0.94992,3e-05,8.0621]
[1776443772827,46.43,78163.63,0.0,0.95001,3e-05,8.05141]
[1776443777862,46.43,78162.37,0.0,0.94997,3e-05,8.05557]
[1776443782897,46.43,78164.12,0.0,0.95002,3e-05,8.04912]
[1776443783906,46.43,78172.26,0.0,0.95026,3e-05,8.02022]
[1776443785705,46.43,78172.26,0.0,0.95026,3e-05,8.02022]
[1776443785716,46.43,78179.64,0.0,0.95046,3e-05,7.99413]
[1776443786927,46.43,78180.67,0.0,0.95049,3e-05,7.99061]
[1776443787933,46.43,78186.67,0.0,0.95066,3e-05,7.9695]
[1776443789702,46.43,78186.67,0.0,0.95066,3e-05,7.9695]
[1776443794984,46.44,78192.67,0.0,0.95084,3e-05,7.94645]
[1776443797698,46.44,78191.58,0.0,0.95081,3e-05,7.95042]
[1776443798005,46.44,78185.02,0.0,0.95062,3e-05,7.97379]
[1776443800020,46.44,78194.25,0.0,0.95088,3e-05,7.94145]
[1776443801708,46.44,78194.25,0.0,0.95088,3e-05,7.94145]
[1776443807069,46.44,78197.14,0.0,0.95095,3e-05,7.93233]
[1776443812104,46.44,78196.19,0.0,0.95092,3e-05,7.93635]
[1776443813127,46.44,78213.57,0.0,0.9514,3e-05,7.8755]
[1776443814134,46.44,78214.46,0.0,0.95143,3e-05,7.87261]
[1776443819169,46.44,78220.0,0.0,0.95157,3e-05,7.85439]
[1776443820175,46.44,78211.48,0.0,0.95133,3e-05,7.88446]
[1776443821183,46.44,78218.94,0.0,0.95154,3e-05,7.85857]
[1776443823197,46.45,78222.23,0.0,0.95163,3e-05,7.84761]
[1776443825692,46.45,78222.68,0.0,0.95164,3e-05,7.84631]
[1776443825743,46.45,78224.99,0.0,0.9517,3e-05,7.83853]
[1776443829868,46.45,78227.87,0.0,0.95177,3e-05,7.82968]
[1776443830249,46.45,78244.23,0.0,0.95222,3e-05,7.7731]
[1776443831256,46.45,78249.41,0.0,0.95235,3e-05,7.75555]
[1776443836293,46.46,78244.0,0.0,0.95219,3e-05,7.77652]
[1776443837300,46.46,78237.38,0.0,0.952,3e-05,7.79994]
[1776443838307,46.46,78242.9,0.0,0.95215,3e-05,7.78114]
[1776443839314,46.46,78247.79,0.0,0.95228,3e-05,7.76459]
[1776443842336,46.46,78252.62,0.0,0.95241,3e-05,7.74923]
[1776443844956,46.46,78254.36,0.0,0.95245,3e-05,7.74416]
[1776443845160,46.46,78254.36,0.0,0.95245,3e-05,7.74416]
[1776443845197,46.46,78254.36,0.0,0.95245,3e-05,7.74416]
[1776443845357,46.47,78254.96,0.0,0.95246,3e-05,7.74257]
[1776443850448,46.47,78251.94,0.0,0.95236,3e-05,7.75496]
[1776443850537,46.47,78251.94,0.0,0.95236,3e-05,7.75496]
[1776443850698,46.47,78251.94,0.0,0.95236,3e-05,7.75496]
[1776443850760,46.47,78254.01,0.0,0.95241,3e-05,7.74826]
[1776443853413,46.47,78272.37,0.0,0.95292,3e-05,7.68312]
[1776443854167,46.47,78272.37,0.0,0.95292,3e-05,7.68312]
[1776443854421,46.48,78276.89,0.0,0.95303,3e-05,7.66864]
[1776443855432,46.48,78294.51,0.0,0.95351,3e-05,7.60822]
[1776443857450,46.48,78301.9,0.0,0.9537,3e-05,7.58358]
[1776443858247,46.48,78301.9,0.0,0.9537,3e-05,7.58358]
[1776443858756,46.48,78301.9,0.0,0.9537,3e-05,7.58358]
[1776443858785,46.48,78308.47,0.0,0.95388,3e-05,7.56118]
[1776443859476,46.48,78307.48,0.0,0.95384,3e-05,7.56528]
[1776443860481,46.48,78307.7,0.0,0.95384,3e-05,7.56609]
[1776443862604,46.48,78310.57,0.0,0.95391,3e-05,7.5571]
[1776443862614,46.49,78303.44,0.0,0.95371,3e-05,7.58219]
[1776443868538,46.5,78298.83,0.0,0.95356,3e-05,7.60246]
[1776443870552,46.5,78304.46,0.0,0.95369,3e-05,7.58469]
[1776443872566,46.5,78306.94,0.0,0.95375,3e-05,7.57776]
[1776443874380,46.5,78304.35,0.0,0.95367,3e-05,7.58737]
[1776443875593,46.51,78300.21,0.0,0.95355,3e-05,7.60302]
[1776443876600,46.51,78307.78,0.0,0.95375,3e-05,7.57792]
[1776443878151,46.51,78309.34,0.0,0.95378,3e-05,7.57338]
[1776443883650,46.52,78311.69,0.0,0.95381,3e-05,7.57004]
[1776443884658,46.52,78300.04,0.0,0.95349,3e-05,7.61056]
[1776443885670,46.52,78285.45,0.0,0.9531,3e-05,7.66124]
[1776443886677,46.53,78272.14,0.0,0.95273,3e-05,7.70763]
[1776443887684,46.53,78259.93,0.0,0.9524,3e-05,7.75031]
[1776443888691,46.53,78259.94,0.0,0.95239,3e-05,7.75075]
[1776443890705,46.53,78254.55,0.0,0.95224,3e-05,7.77034]
[1776443895749,46.53,78253.05,0.0,0.95218,3e-05,7.77769]
[1776443900784,46.54,78252.2,0.0,0.95214,3e-05,7.78276]
[1776443902798,46.54,78241.93,0.0,0.95185,3e-05,7.81924]
[1776443903805,46.54,78240.22,0.0,0.9518,3e-05,7.82554]
[1776443904758,46.54,78240.22,0.0,0.9518,3e-05,7.82554]
[1776443904807,46.54,78240.22,0.0,0.9518,3e-05,7.82554]
[1776443904811,46.54,78238.77,0.0,0.95176,3e-05,7.83093]
[1776443904942,46.54,78238.77,0.0,0.95176,3e-05,7.83093]
[1776443905819,46.54,78215.84,0.0,0.95112,3e-05,7.91131]
[1776443906826,46.54,78212.67,0.0,0.95103,3e-05,7.92262]
[1776443907833,46.54,78225.75,0.0,0.9514,3e-05,7.87705]
[1776443908839,46.54,78230.02,0.0,0.95151,3e-05,7.86241]
[1776443909847,46.55,78223.82,0.0,0.95134,3e-05,7.88435]
[1776443912868,46.55,78218.69,0.0,0.9512,3e-05,7.90028]
[1776443914880,46.55,78218.97,0.0,0.95121,3e-05,7.89954]
[1776443914882,46.55,78214.83,0.0,0.95109,3e-05,7.91428]
[1776443915889,46.55,78225.28,0.0,0.95138,3e-05,7.87795]
[1776443916904,46.55,78227.85,0.0,0.95145,3e-05,7.86926]
[1776443917914,46.55,78239.31,0.0,0.95177,3e-05,7.82964]
[1776443918923,46.55,78243.03,0.0,0.95187,3e-05,7.81707]
[1776443919992,46.55,78243.03,0.0,0.95187,3e-05,7.81707]
[1776443920935,46.55,78251.37,0.0,0.95209,3e-05,7.78891]
[1776443922948,46.55,78254.02,0.0,0.95215,3e-05,7.78062]
[1776443923956,46.56,78261.3,0.0,0.95235,3e-05,7.75587]
[1776443924962,46.56,78256.28,0.0,0.95221,3e-05,7.77372]
[1776443927994,46.56,78248.09,0.0,0.95197,3e-05,7.80344]
[1776443928997,46.56,78254.42,0.0,0.95214,3e-05,7.7819]
[1776443930009,46.56,78271.61,0.0,0.95261,3e-05,7.72294]
[1776443931012,46.56,78276.11,0.0,0.95273,3e-05,7.70798]
[1776443936054,46.57,78274.5,0.0,0.95266,3e-05,7.71623]
[1776443941087,46.57,78281.7,0.0,0.95284,3e-05,7.69418]
[1776443943101,46.58,78277.02,0.0,0.9527,3e-05,7.7114]
[1776443948135,46.58,78275.82,0.0,0.95265,3e-05,7.71816]
[1776443951333,46.59,78277.97,0.0,0.9527,3e-05,7.71179]
[1776443951439,46.59,78289.06,0.0,0.953,3e-05,7.6742]
[1776443952166,46.59,78285.03,0.0,0.95288,3e-05,7.68861]
[1776443953173,46.59,78278.82,0.0,0.95271,3e-05,7.71052]
[1776443954812,46.59,78278.82,0.0,0.95271,3e-05,7.71052]
[1776443957201,46.59,78271.66,0.0,0.9525,3e-05,7.73724]
[1776443960222,46.6,78274.0,0.0,0.95255,3e-05,7.73056]
[1776443962242,46.6,78269.72,0.0,0.95243,3e-05,7.74625]
[1776443963247,46.6,78261.03,0.0,0.95219,3e-05,7.77672]
[1776443965864,46.6,78258.07,0.0,0.95211,3e-05,7.7874]
[1776443965939,46.6,78258.07,0.0,0.95211,3e-05,7.7874]
[1776443965966,46.6,78256.9,0.0,0.95207,3e-05,7.79219]
[1776443966013,46.6,78256.9,0.0,0.95207,3e-05,7.79219]
[1776443966208,46.6,78256.9,0.0,0.95207,3e-05,7.79219]
[1776443969963,46.6,78253.4,0.0,0.95197,3e-05,7.80502]
[1776443970108,46.6,78253.44,0.0,0.95196,3e-05,7.80523]
[1776443970200,46.6,78253.44,0.0,0.95196,3e-05,7.80523]
[1776443970296,46.61,78251.23,0.0,0.9519,3e-05,7.81322]
[1776443972310,46.61,78257.41,0.0,0.95208,3e-05,7.7897]
[1776443974089,46.61,78260.28,0.0,0.95216,3e-05,7.78009]
[1776443974203,46.61,78260.28,0.0,0.95216,3e-05,7.78009]
[1776443974448,46.61,78260.28,0.0,0.95216,3e-05,7.78009]
[1776443974696,46.61,78260.28,0.0,0.95216,3e-05,7.78009]
[1776443974720,46.61,78261.95,0.0,0.9522,3e-05,7.77504]
[1776443978098,46.61,78258.45,0.0,0.9521,3e-05,7.78793]
[1776443978259,46.61,78258.45,0.0,0.9521,3e-05,7.78793]
[1776443978352,46.61,78259.44,0.0,0.95212,3e-05,7.7849]
[1776443979914,46.61,78259.44,0.0,0.95212,3e-05,7.7849]
[1776443979974,46.61,78261.52,0.0,0.95217,3e-05,7.77843]
[1776443980332,46.61,78261.52,0.0,0.95217,3e-05,7.77843]
[1776443980366,46.61,78256.76,0.0,0.95204,3e-05,7.79528]
[1776443985401,46.62,78258.26,0.0,0.95207,3e-05,7.79185]
[1776443988795,46.62,78258.07,0.0,0.95205,3e-05,7.79322]
[1776443988853,46.62,78258.07,0.0,0.95205,3e-05,7.79322]
[1776443988937,46.62,78258.07,0.0,0.95205,3e-05,7.79322]
[1776443989016,46.62,78258.08,0.0,0.95205,3e-05,7.79354]
[1776443990437,46.62,78251.53,0.0,0.95187,3e-05,7.81694]
[1776443991842,46.62,78251.53,0.0,0.95187,3e-05,7.81694]
[1776443991848,46.62,78251.53,0.0,0.95187,3e-05,7.81694]
[1776443991947,46.62,78251.53,0.0,0.95187,3e-05,7.81694]
[1776443991943,46.62,78242.05,0.0,0.9516,3e-05,7.85019]
[1776443992458,46.62,78239.1,0.0,0.95152,3e-05,7.86046]
[1776443993465,46.62,78222.54,0.0,0.95106,3e-05,7.91876]
[1776443994471,46.62,78218.08,0.0,0.95093,3e-05,7.93453]
[1776443996733,46.62,78214.12,0.0,0.95082,3e-05,7.94865]
[1776443998499,46.63,78210.17,0.0,0.95071,3e-05,7.96271]
[1776443999249,46.63,78210.17,0.0,0.95071,3e-05,7.96271]
[1776443999309,46.63,78210.17,0.0,0.95071,3e-05,7.96271]
[1776443999441,46.63,78210.17,0.0,0.95071,3e-05,7.96271]
[1776443999507,46.63,78210.37,0.0,0.95071,3e-05,7.9621]
[1776444000514,46.63,78217.06,0.0,0.9509,3e-05,7.93873]
[1776444005549,46.63,78223.95,0.0,0.95109,3e-05,7.9153]
[1776444007563,46.63,78231.25,0.0,0.95129,3e-05,7.89019]
[1776444008570,46.63,78242.99,0.0,0.95161,3e-05,7.84952]
[1776444009577,46.63,78244.38,0.0,0.95165,3e-05,7.84498]
[1776444011791,46.63,78245.86,0.0,0.95168,3e-05,7.84014]
[1776444011799,46.63,78245.86,0.0,0.95168,3e-05,7.84014]
[1776444011938,46.63,78245.86,0.0,0.95168,3e-05,7.84014]
[1776444012008,46.63,78246.84,0.0,0.95171,3e-05,7.83705]
[1776444013604,46.63,78242.67,0.0,0.95159,3e-05,7.85218]
[1776444016997,46.63,78244.0,0.0,0.95162,3e-05,7.84814]
[1776444016626,46.63,78252.59,0.0,0.95186,3e-05,7.8186]
[1776444017195,46.63,78252.59,0.0,0.95186,3e-05,7.8186]
[1776444017633,46.63,78251.41,0.0,0.95182,3e-05,7.82304]
[1776444018303,46.63,78251.41,0.0,0.95182,3e-05,7.82304]
[1776444018441,46.63,78251.41,0.0,0.95182,3e-05,7.82304]
[1776444018640,46.64,78257.45,0.0,0.95198,3e-05,7.80244]
[1776444020654,46.64,78252.08,0.0,0.95183,3e-05,7.8218]
[1776444021660,46.64,78247.54,0.0,0.9517,3e-05,7.8379]
[1776444022486,46.64,78247.54,0.0,0.9517,3e-05,7.8379]
[1776444022575,46.64,78247.54,0.0,0.9517,3e-05,7.8379]
[1776444022668,46.64,78241.08,0.0,0.95152,3e-05,7.86068]
[1776444023895,46.64,78241.08,0.0,0.95152,3e-05,7.86068]
[1776444023940,46.64,78241.08,0.0,0.95152,3e-05,7.86068]
[1776444023996,46.64,78234.27,0.0,0.95133,3e-05,7.88468]
[1776444028715,46.64,78240.52,0.0,0.9515,3e-05,7.86411]
[1776444029518,46.64,78240.52,0.0,0.9515,3e-05,7.86411]
[1776444029568,46.64,78240.52,0.0,0.9515,3e-05,7.86411]
[1776444029690,46.64,78240.52,0.0,0.9515,3e-05,7.86411]
[1776444029722,46.64,78244.61,0.0,0.95161,3e-05,7.85015]
[1776444030729,46.64,78238.92,0.0,0.95145,3e-05,7.87025]
[1776444031735,46.64,78234.5,0.0,0.95134,3e-05,7.88314]
[1776444033227,46.64,78235.57,0.0,0.95137,3e-05,7.87965]
[1776444033440,46.64,78235.57,0.0,0.95137,3e-05,7.87965]
[1776444034930,46.64,78235.16,0.0,0.95135,3e-05,7.88132]
[1776444034936,46.64,78235.16,0.0,0.95135,3e-05,7.88132]
[1776444035031,46.65,78239.83,0.0,0.95148,3e-05,7.8653]
[1776444035764,46.65,78232.8,0.0,0.95128,3e-05,7.89007]
[1776444036771,46.65,78228.42,0.0,0.95116,3e-05,7.9056]
[1776444037160,46.65,78228.42,0.0,0.95116,3e-05,7.9056]
[1776444037187,46.65,78228.42,0.0,0.95116,3e-05,7.9056]
[1776444037778,46.65,78224.7,0.0,0.95105,3e-05,7.91881]
[1776444039501,46.65,78223.03,0.0,0.95101,3e-05,7.92484]
[1776444039717,46.65,78223.03,0.0,0.95101,3e-05,7.92484]
[1776444039791,46.65,78218.47,0.0,0.95088,3e-05,7.94098]
[1776444040798,46.65,78215.13,0.0,0.95078,3e-05,7.95284]
[1776444041871,46.65,78215.13,0.0,0.95078,3e-05,7.95284]
[1776444041944,46.65,78215.13,0.0,0.95078,3e-05,7.95284]
[1776444042813,46.65,78223.2,0.0,0.95101,3e-05,7.92484]
[1776444046818,46.65,78223.96,0.0,0.95102,3e-05,7.9227]
[1776444046874,46.65,78223.96,0.0,0.95102,3e-05,7.9227]
[1776444046921,46.65,78223.96,0.0,0.95102,3e-05,7.9227]
[1776444047023,46.65,78224.8,0.0,0.95105,3e-05,7.91994]
[1776444049862,46.65,78228.81,0.0,0.95115,3e-05,7.90645]
[1776444050141,46.65,78228.81,0.0,0.95115,3e-05,7.90645]
[1776444050188,46.65,78228.81,0.0,0.95115,3e-05,7.90645]
[1776444050869,46.65,78231.4,0.0,0.95122,3e-05,7.8976]
[1776444055904,46.65,78231.71,0.0,0.95122,3e-05,7.89756]
[1776444057918,46.65,78228.49,0.0,0.95113,3e-05,7.9092]
[1776444059938,46.66,78227.4,0.0,0.9511,3e-05,7.91319]
[1776444060006,46.66,78226.64,0.0,0.95108,3e-05,7.91602]
[1776444061946,46.66,78232.66,0.0,0.95124,3e-05,7.89533]
[1776444063961,46.66,78228.0,0.0,0.95111,3e-05,7.91199]
[1776444068995,46.66,78228.95,0.0,0.95113,3e-05,7.90956]
[1776444073024,46.66,78224.28,0.0,0.95099,3e-05,7.92651]
[1776444077053,46.66,78217.32,0.0,0.9508,3e-05,7.95139]
[1776444082087,46.66,78215.38,0.0,0.95074,3e-05,7.95867]
[1776444087128,46.66,78216.42,0.0,0.95076,3e-05,7.95549]
[1776444088130,46.66,78222.68,0.0,0.95094,3e-05,7.93369]
[1776444091151,46.67,78218.1,0.0,0.95082,3e-05,7.9474]
[1776444096186,46.67,78217.11,0.0,0.95079,3e-05,7.95151]
[1776444097193,46.67,78212.37,0.0,0.95066,3e-05,7.96825]
[1776444101221,46.67,78204.32,0.0,0.95043,3e-05,7.99688]
[1776444106256,46.67,78201.55,0.0,0.95035,3e-05,8.00681]
[1776444109277,46.67,78184.15,0.0,0.94986,3e-05,8.0683]
[1776444110287,46.67,78168.38,0.0,0.94941,3e-05,8.12413]
[1776444111294,46.67,78167.82,0.0,0.94939,3e-05,8.12596]
[1776444113308,46.67,78174.13,0.0,0.94957,3e-05,8.10326]
[1776444114850,46.67,78174.13,0.0,0.94957,3e-05,8.10326]
[1776444114938,46.67,78174.13,0.0,0.94957,3e-05,8.10326]
[1776444115038,46.67,78173.92,0.0,0.94957,3e-05,8.10376]
[1776444119350,46.67,78168.34,0.0,0.94941,3e-05,8.1231]
[1776444120357,46.67,78163.12,0.0,0.94927,3e-05,8.14151]
[1776444122970,46.66,78164.73,0.0,0.94931,3e-05,8.13561]
[1776444124385,46.66,78145.07,0.0,0.94875,3e-05,8.20523]
[1776444126399,46.66,78135.79,0.0,0.94849,3e-05,8.23801]
[1776444127406,46.66,78131.09,0.0,0.94835,3e-05,8.25459]
[1776444128413,46.66,78130.19,0.0,0.94833,3e-05,8.2575]
[1776444133448,46.66,78130.77,0.0,0.94836,3e-05,8.25366]
[1776444136469,46.66,78125.4,0.0,0.94821,3e-05,8.27191]
[1776444137948,46.66,78125.4,0.0,0.94821,3e-05,8.27191]
[1776444142510,46.65,78117.01,0.0,0.94798,3e-05,8.29992]
[1776444144525,46.65,78111.9,0.0,0.94784,3e-05,8.31756]
[1776444145532,46.65,78102.59,0.0,0.94757,3e-05,8.35077]
[1776444146540,46.65,78117.45,0.0,0.94801,3e-05,8.2967]
[1776444147546,46.65,78113.05,0.0,0.94788,3e-05,8.31208]
[1776444148553,46.64,78107.99,0.0,0.94774,3e-05,8.32954]
[1776444151574,46.64,78104.6,0.0,0.94767,3e-05,8.33807]
[1776444155624,46.64,78091.14,0.0,0.94729,3e-05,8.38453]
[1776444156643,46.64,78085.67,0.0,0.94712,3e-05,8.40439]
[1776444157638,46.63,78076.58,0.0,0.94686,3e-05,8.43637]
[1776444158645,46.63,78074.44,0.0,0.9468,3e-05,8.44356]
[1776444159655,46.63,78064.9,0.0,0.94652,3e-05,8.47836]
[1776444160660,46.63,78057.14,0.0,0.9463,3e-05,8.50544]
[1776444162674,46.63,78053.97,0.0,0.94621,3e-05,8.51598]
[1776444167709,46.62,78053.56,0.0,0.94622,3e-05,8.51418]
[1776444168830,46.62,78053.56,0.0,0.94622,3e-05,8.51418]
[1776444168936,46.62,78053.56,0.0,0.94622,3e-05,8.51418]
[1776444168975,46.62,78052.7,0.0,0.9462,3e-05,8.5166]
[1776444174760,46.61,78050.51,0.0,0.94616,3e-05,8.52135]
[1776444175767,46.61,78043.02,0.0,0.94594,3e-05,8.54847]
[1776444178788,46.61,78035.88,0.0,0.94573,3e-05,8.57348]
[1776444179941,46.61,78035.88,0.0,0.94573,3e-05,8.57348]
[1776444180802,46.61,78030.22,0.0,0.94557,3e-05,8.59342]
[1776444181809,46.61,78026.44,0.0,0.94546,3e-05,8.60687]
[1776444183077,46.61,78026.44,0.0,0.94546,3e-05,8.60687]
[1776444183175,46.6,78024.81,0.0,0.94541,3e-05,8.61238]
[1776444184830,46.6,78034.42,0.0,0.94571,3e-05,8.57593]
[1776444185837,46.6,78043.08,0.0,0.94598,3e-05,8.54363]
[1776444187141,46.6,78043.08,0.0,0.94598,3e-05,8.54363]
[1776444187155,46.6,78044.27,0.0,0.94602,3e-05,8.53885]
[1776444190872,46.59,78048.1,0.0,0.94616,3e-05,8.52209]
[1776444191879,46.59,78044.8,0.0,0.94606,3e-05,8.53344]
[1776444192886,46.59,78040.08,0.0,0.94593,3e-05,8.55]
[1776444195907,46.59,78035.56,0.0,0.9458,3e-05,8.56536]
[1776444197252,46.59,78035.28,0.0,0.9458,3e-05,8.56557]
[1776444201563,46.58,78036.89,0.0,0.94587,3e-05,8.55679]
[1776444201707,46.58,78036.89,0.0,0.94587,3e-05,8.55679]
[1776444202955,46.58,78046.54,0.0,0.94617,3e-05,8.51977]
[1776444207991,46.57,78043.58,0.0,0.94611,3e-05,8.52694]
[1776444208998,46.57,78040.27,0.0,0.94602,3e-05,8.53835]
[1776444212019,46.56,78044.51,0.0,0.94618,3e-05,8.5176]
[1776444213026,46.56,78052.84,0.0,0.94644,3e-05,8.48634]
[1776444214033,46.56,78056.35,0.0,0.94655,3e-05,8.47281]
[1776444216047,46.56,78059.77,0.0,0.94666,3e-05,8.459]
[1776444216390,46.56,78059.77,0.0,0.94666,3e-05,8.459]
[1776444217054,46.56,78067.79,0.0,0.94691,3e-05,8.42909]
[1776444219068,46.55,78070.94,0.0,0.94701,3e-05,8.41644]
[1776444220449,46.55,78070.05,0.0,0.94699,3e-05,8.4191]
[1776444221086,46.55,78068.5,0.0,0.94695,3e-05,8.42417]
[1776444226122,46.54,78064.79,0.0,0.94686,3e-05,8.43473]
[1776444227129,46.54,78059.97,0.0,0.94672,3e-05,8.45171]
[1776444230150,46.54,78065.14,0.0,0.94688,3e-05,8.43168]
[1776444230448,46.54,78065.14,0.0,0.94688,3e-05,8.43168]
[1776444231157,46.54,78065.95,0.0,0.94691,3e-05,8.42812]
[1776444233473,46.54,78068.68,0.0,0.947,3e-05,8.41696]
[1776444233695,46.54,78068.68,0.0,0.947,3e-05,8.41696]
[1776444237199,46.53,78073.69,0.0,0.94717,3e-05,8.39639]
[1776444239367,46.53,78074.09,0.0,0.94719,3e-05,8.39381]
[1776444239441,46.53,78074.09,0.0,0.94719,3e-05,8.39381]
[1776444241227,46.53,78079.6,0.0,0.94736,3e-05,8.37266]
[1776444242234,46.52,78087.09,0.0,0.94759,3e-05,8.34494]
[1776444243241,46.52,78094.58,0.0,0.94782,3e-05,8.31732]
[1776444244687,46.52,78097.03,0.0,0.94789,3e-05,8.30802]
[1776444245255,46.52,78097.88,0.0,0.94792,3e-05,8.30453]
[1776444246262,46.52,78102.28,0.0,0.94805,3e-05,8.28821]
[1776444247269,46.52,78098.22,0.0,0.94794,3e-05,8.30249]
[1776444248449,46.52,78097.04,0.0,0.9479,3e-05,8.30634]
[1776444249283,46.52,78097.31,0.0,0.94792,3e-05,8.30495]
[1776444254318,46.51,78101.98,0.0,0.94807,3e-05,8.28606]
[1776444256445,46.51,78103.69,0.0,0.94812,3e-05,8.27918]
[1776444256827,46.51,78103.69,0.0,0.94812,3e-05,8.27918]
[1776444256939,46.51,78103.69,0.0,0.94812,3e-05,8.27918]
[1776444257341,46.51,78103.9,0.0,0.94813,3e-05,8.27807]
[1776444262376,46.51,78100.82,0.0,0.94806,3e-05,8.28742]
[1776444264503,46.51,78101.15,0.0,0.94807,3e-05,8.28588]
[1776444264693,46.51,78101.15,0.0,0.94807,3e-05,8.28588]
[1776444268431,46.5,78100.87,0.0,0.94807,3e-05,8.28552]
[1776444268695,46.5,78100.87,0.0,0.94807,3e-05,8.28552]
[1776444268790,46.5,78101.41,0.0,0.94809,3e-05,8.28294]
[1776444270433,46.5,78107.49,0.0,0.94827,3e-05,8.2607]
[1776444274462,46.5,78119.64,0.0,0.94865,3e-05,8.21312]
[1776444275469,46.5,78122.17,0.0,0.94873,3e-05,8.20383]
[1776444279498,46.5,78128.29,0.0,0.94891,3e-05,8.18117]
[1776444284533,46.5,78128.98,0.0,0.94893,3e-05,8.17796]
[1776444286029,46.5,78128.98,0.0,0.94893,3e-05,8.17796]
[1776444286188,46.5,78128.98,0.0,0.94893,3e-05,8.17796]
[1776444291584,46.49,78130.49,0.0,0.94899,3e-05,8.1717]
[1776444293598,46.49,78135.52,0.0,0.94913,3e-05,8.15349]
[1776444295529,46.49,78139.14,0.0,0.94924,3e-05,8.14046]
[1776444295614,46.49,78139.14,0.0,0.94924,3e-05,8.14046]
[1776444295693,46.49,78139.14,0.0,0.94924,3e-05,8.14046]
[1776444295733,46.49,78139.62,0.0,0.94925,3e-05,8.13867]
[1776444298632,46.49,78132.2,0.0,0.94904,3e-05,8.16512]
[1776444301654,46.49,78138.26,0.0,0.94921,3e-05,8.14323]
[1776444302699,46.49,78138.26,0.0,0.94921,3e-05,8.14323]
[1776444302939,46.49,78138.26,0.0,0.94921,3e-05,8.14323]
[1776444303039,46.49,78138.67,0.0,0.94923,3e-05,8.14167]
[1776444303668,46.49,78129.97,0.0,0.94898,3e-05,8.17279]
[1776444307697,46.49,78113.47,0.0,0.9485,3e-05,8.23167]
[1776444308704,46.49,78106.64,0.0,0.9483,3e-05,8.25615]
[1776444309714,46.49,78106.38,0.0,0.94829,3e-05,8.25729]
[1776444313742,46.49,78103.04,0.0,0.9482,3e-05,8.26841]
[1776444316662,46.49,78099.71,0.0,0.94811,3e-05,8.27968]
[1776444316698,46.49,78099.71,0.0,0.94811,3e-05,8.27968]
[1776444316969,46.49,78099.71,0.0,0.94811,3e-05,8.27968]
[1776444317198,46.49,78099.71,0.0,0.94811,3e-05,8.27968]
[1776444317298,46.49,78098.04,0.0,0.94806,3e-05,8.28584]
[1776444322805,46.49,78096.95,0.0,0.94802,3e-05,8.29036]
[1776444326085,46.49,78096.83,0.0,0.94802,3e-05,8.29098]
[1776444326193,46.49,78096.83,0.0,0.94802,3e-05,8.29098]
[1776444327840,46.49,78104.22,0.0,0.94823,3e-05,8.26457]
[1776444328847,46.49,78098.6,0.0,0.94807,3e-05,8.28499]
[1776444330987,46.49,78096.02,0.0,0.94799,3e-05,8.29441]
[1776444331100,46.49,78096.02,0.0,0.94799,3e-05,8.29441]
[1776444331191,46.49,78096.02,0.0,0.94799,3e-05,8.29441]
[1776444331262,46.49,78095.94,0.0,0.948,3e-05,8.29195]
[1776444333882,46.49,78085.69,0.0,0.9477,3e-05,8.32975]
[1776444336903,46.49,78096.78,0.0,0.94802,3e-05,8.28963]
[1776444337910,46.49,78093.82,0.0,0.94794,3e-05,8.30041]
[1776444339360,46.49,78093.82,0.0,0.94794,3e-05,8.30041]
[1776444339451,46.49,78093.21,0.0,0.94792,3e-05,8.30267]
[1776444339529,46.49,78093.21,0.0,0.94792,3e-05,8.30267]
[1776444339698,46.49,78093.21,0.0,0.94792,3e-05,8.30267]
[1776444339924,46.49,78092.08,0.0,0.94788,3e-05,8.30681]
[1776444344959,46.49,78091.72,0.0,0.94787,3e-05,8.30829]
[1776444346512,46.49,78091.43,0.0,0.94786,3e-05,8.30937]
[1776444346701,46.49,78091.43,0.0,0.94786,3e-05,8.30937]
[1776444352012,46.49,78091.66,0.0,0.94788,3e-05,8.30776]
[1776444357048,46.49,78092.14,0.0,0.9479,3e-05,8.30458]
[1776444359321,46.49,78092.28,0.0,0.94791,3e-05,8.30379]
[1776444359374,46.49,78092.28,0.0,0.94791,3e-05,8.30379]
[1776444359439,46.49,78092.28,0.0,0.94791,3e-05,8.30379]
[1776444359423,46.49,78091.91,0.0,0.9479,3e-05,8.30484]
[1776444365326,46.49,78088.09,0.0,0.94779,3e-05,8.3185]
[1776444365446,46.49,78088.09,0.0,0.94779,3e-05,8.3185]
[1776444365693,46.49,78085.69,0.0,0.94772,3e-05,8.32721]
[1776444365938,46.49,78085.69,0.0,0.94772,3e-05,8.32721]
[1776444366111,46.49,78084.6,0.0,0.94768,3e-05,8.33116]
[1776444367118,46.49,78077.56,0.0,0.94748,3e-05,8.3567]
[1776444368716,46.49,78076.88,0.0,0.94746,3e-05,8.35912]
[1776444368941,46.49,78076.88,0.0,0.94746,3e-05,8.35912]
[1776444374167,46.49,78074.85,0.0,0.9474,3e-05,8.36613]
[1776444376181,46.49,78066.82,0.0,0.94716,3e-05,8.3952]
[1776444378195,46.48,78062.02,0.0,0.94703,3e-05,8.41166]
[1776444382223,46.48,78055.91,0.0,0.94686,3e-05,8.4322]
[1776444382887,46.48,78055.91,0.0,0.94686,3e-05,8.4322]
[1776444382951,46.48,78055.91,0.0,0.94686,3e-05,8.4322]
[1776444383961,46.48,78055.74,0.0,0.94686,3e-05,8.43263]
[1776444384196,46.48,78055.74,0.0,0.94686,3e-05,8.43263]
[1776444384237,46.48,78055.29,0.0,0.94684,3e-05,8.43408]
[1776444389273,46.48,78059.18,0.0,0.94697,3e-05,8.41891]
[1776444389895,46.48,78059.18,0.0,0.94697,3e-05,8.41891]
[1776444389945,46.48,78059.18,0.0,0.94697,3e-05,8.41891]
[1776444391287,46.48,78065.66,0.0,0.94718,3e-05,8.3917]
[1776444394308,46.47,78071.21,0.0,0.94736,3e-05,8.36997]
[1776444395395,46.47,78071.21,0.0,0.94736,3e-05,8.36997]
[1776444395448,46.47,78071.21,0.0,0.94736,3e-05,8.36997]
[1776444395619,46.47,78073.05,0.0,0.94742,3e-05,8.3628]
[1776444395694,46.47,78073.05,0.0,0.94742,3e-05,8.3628]
[1776444396321,46.47,78073.26,0.0,0.94743,3e-05,8.36156]
[1776444399660,46.47,78072.37,0.0,0.94741,3e-05,8.36338]
[1776444399702,46.47,78072.37,0.0,0.94741,3e-05,8.36338]
[1776444400350,46.47,78080.35,0.0,0.94765,3e-05,8.33391]
[1776444401357,46.47,78089.01,0.0,0.94791,3e-05,8.3021]
[1776444403371,46.46,78091.88,0.0,0.948,3e-05,8.29097]
[1776444404386,46.46,78091.88,0.0,0.948,3e-05,8.29097]
[1776444404442,46.46,78091.88,0.0,0.948,3e-05,8.29097]
[1776444407145,46.46,78092.24,0.0,0.94802,3e-05,8.2886]
[1776444407198,46.46,78092.24,0.0,0.94802,3e-05,8.2886]
[1776444407399,46.46,78091.87,0.0,0.94801,3e-05,8.28959]
[1776444412434,46.46,78093.65,0.0,0.94808,3e-05,8.28146]
[1776444414451,46.46,78104.64,0.0,0.94841,3e-05,8.24122]
[1776444415459,46.46,78110.96,0.0,0.94859,3e-05,8.21846]
[1776444416465,46.45,78111.85,0.0,0.94862,3e-05,8.21477]
[1776444418492,46.45,78107.28,0.0,0.94849,3e-05,8.23076]
[1776444422520,46.45,78122.41,0.0,0.94894,3e-05,8.17541]
[1776444423527,46.45,78122.56,0.0,0.94894,3e-05,8.17473]
[1776444424534,46.45,78110.1,0.0,0.94858,3e-05,8.21934]
[1776444425541,46.45,78106.81,0.0,0.94849,3e-05,8.23096]
[1776444426875,46.45,78106.81,0.0,0.94849,3e-05,8.23096]
[1776444426941,46.45,78106.81,0.0,0.94849,3e-05,8.23096]
[1776444430575,46.45,78098.59,0.0,0.94826,3e-05,8.25941]
[1776444432592,46.45,78090.96,0.0,0.94803,3e-05,8.28684]
[1776444434606,46.45,78077.88,0.0,0.94765,3e-05,8.33438]
[1776444435613,46.45,78073.49,0.0,0.94752,3e-05,8.35031]
[1776444436620,46.45,78082.24,0.0,0.94778,3e-05,8.31851]
[1776444438243,46.45,78082.24,0.0,0.94778,3e-05,8.31851]
[1776444439949,46.45,78075.11,0.0,0.94757,3e-05,8.34441]
[1776444441572,46.45,78072.75,0.0,0.9475,3e-05,8.35292]
[1776444441699,46.45,78072.75,0.0,0.9475,3e-05,8.35292]
[1776444441796,46.45,78072.55,0.0,0.94749,3e-05,8.35361]
[1776444446713,46.45,78071.07,0.0,0.94745,3e-05,8.35883]
[1776444446943,46.45,78071.07,0.0,0.94745,3e-05,8.35883]
[1776444453265,46.45,78067.4,0.0,0.94736,3e-05,8.36895]
[1776444453294,46.45,78049.44,0.0,0.94682,3e-05,8.43421]
[1776444458101,46.44,78050.82,0.0,0.94687,3e-05,8.42859]
[1776444458195,46.44,78050.82,0.0,0.94687,3e-05,8.42859]
[1776444461221,46.44,78048.41,0.0,0.9468,3e-05,8.43685]
[1776444461440,46.44,78048.41,0.0,0.9468,3e-05,8.43685]
[1776444461542,46.44,78048.52,0.0,0.94681,3e-05,8.43605]
[1776444461943,46.44,78048.52,0.0,0.94681,3e-05,8.43605]
[1776444464816,46.44,78041.12,0.0,0.9466,3e-05,8.46178]
[1776444465822,46.44,78046.74,0.0,0.94677,3e-05,8.44099]
[1776444470867,46.44,78045.56,0.0,0.94674,3e-05,8.44426]
[1776444471815,46.44,78045.56,0.0,0.94674,3e-05,8.44426]
[1776444471945,46.44,78045.56,0.0,0.94674,3e-05,8.44426]
[1776444473279,46.44,78045.54,0.0,0.94674,3e-05,8.44391]
[1776444473442,46.44,78045.54,0.0,0.94674,3e-05,8.44391]
[1776444473543,46.44,78044.94,0.0,0.94673,3e-05,8.4459]
[1776444474897,46.43,78057.54,0.0,0.94711,3e-05,8.39962]
[1776444475904,46.43,78065.46,0.0,0.94735,3e-05,8.37016]
[1776444477484,46.43,78065.46,0.0,0.94735,3e-05,8.37016]
[1776444477486,46.43,78064.06,0.0,0.94731,3e-05,8.37425]
[1776444477708,46.43,78064.06,0.0,0.94731,3e-05,8.37425]
[1776444482955,46.43,78055.57,0.0,0.94708,3e-05,8.40283]
[1776444483962,46.42,78041.65,0.0,0.94667,3e-05,8.45325]
[1776444484969,46.42,78038.42,0.0,0.94657,3e-05,8.46468]
[1776444486984,46.42,78033.94,0.0,0.94644,3e-05,8.48058]
[1776444487992,46.42,78026.27,0.0,0.94621,3e-05,8.50878]
[1776444489003,46.42,78018.85,0.0,0.94599,3e-05,8.53582]
[1776444490011,46.42,78013.92,0.0,0.94584,3e-05,8.55331]
[1776444495046,46.42,78016.66,0.0,0.94594,3e-05,8.5412]
[1776444499073,46.41,78023.72,0.0,0.94618,3e-05,8.51292]
[1776444500081,46.41,78047.12,0.0,0.94689,3e-05,8.42632]
[1776444501087,46.41,78049.22,0.0,0.94695,3e-05,8.41806]
[1776444503102,46.41,78043.31,0.0,0.94679,3e-05,8.43856]
[1776444505115,46.4,78051.41,0.0,0.94704,3e-05,8.40774]
[1776444506123,46.4,78045.67,0.0,0.94687,3e-05,8.42818]
[1776444507130,46.4,78039.92,0.0,0.9467,3e-05,8.44867]
[1776444508723,46.4,78036.59,0.0,0.94661,3e-05,8.46027]
[1776444508955,46.4,78036.59,0.0,0.94661,3e-05,8.46027]
[1776444512505,46.4,78039.88,0.0,0.94673,3e-05,8.4442]
[1776444512693,46.4,78043.96,0.0,0.94686,3e-05,8.42866]
[1776444513047,46.4,78043.96,0.0,0.94686,3e-05,8.42866]
[1776444513198,46.4,78043.96,0.0,0.94686,3e-05,8.42866]
[1776444513296,46.39,78043.81,0.0,0.94686,3e-05,8.42863]
[1776444518207,46.39,78039.15,0.0,0.94674,3e-05,8.44281]
[1776444519048,46.39,78039.15,0.0,0.94674,3e-05,8.44281]
[1776444519197,46.39,78039.15,0.0,0.94674,3e-05,8.44281]
[1776444519214,46.39,78032.09,0.0,0.94653,3e-05,8.46811]
[1776444520221,46.39,78025.31,0.0,0.94633,3e-05,8.49278]
[1776444521228,46.39,78020.86,0.0,0.9462,3e-05,8.50887]
[1776444522235,46.39,78016.14,0.0,0.94606,3e-05,8.52595]
[1776444523272,46.39,78016.14,0.0,0.94606,3e-05,8.52595]
[1776444523443,46.39,78016.14,0.0,0.94606,3e-05,8.52595]
[1776444529284,46.38,78017.01,0.0,0.9461,3e-05,8.52025]
[1776444531499,46.38,78016.57,0.0,0.94609,3e-05,8.52155]
[1776444531695,46.38,78016.64,0.0,0.9461,3e-05,8.52098]
[1776444533207,46.38,78016.29,0.0,0.94609,3e-05,8.52196]
[1776444533438,46.38,78016.29,0.0,0.94609,3e-05,8.52196]
[1776444533483,46.38,78018.38,0.0,0.94616,3e-05,8.51394]
[1776444535326,46.37,78025.74,0.0,0.94639,3e-05,8.48552]
[1776444540362,46.37,78024.69,0.0,0.94638,3e-05,8.48666]
[1776444543383,46.37,78036.1,0.0,0.94673,3e-05,8.44414]
[1776444544390,46.37,78033.0,0.0,0.94664,3e-05,8.45538]
[1776444546404,46.37,78028.12,0.0,0.94649,3e-05,8.47301]
[1776444548417,46.37,78034.43,0.0,0.94668,3e-05,8.44951]
[1776444550432,46.36,78039.39,0.0,0.94684,3e-05,8.43105]
[1776444552446,46.36,78034.8,0.0,0.9467,3e-05,8.44726]
[1776444557482,46.36,78036.31,0.0,0.94677,3e-05,8.43905]
[1776444559495,46.36,78028.46,0.0,0.94654,3e-05,8.46679]
[1776444560116,46.36,78028.46,0.0,0.94654,3e-05,8.46679]
[1776444560189,46.36,78028.46,0.0,0.94654,3e-05,8.46679]
[1776444561509,46.35,78019.96,0.0,0.94629,3e-05,8.49766]
[1776444563522,46.35,78032.14,0.0,0.94666,3e-05,8.45238]
[1776444564530,46.35,78031.01,0.0,0.94663,3e-05,8.45636]
[1776444568954,46.35,78028.4,0.0,0.94655,3e-05,8.46522]
[1776444569195,46.35,78028.4,0.0,0.94655,3e-05,8.46522]
[1776444571047,46.35,78023.88,0.0,0.94642,3e-05,8.48142]
[1776444571206,46.35,78023.88,0.0,0.94642,3e-05,8.48142]
[1776444571579,46.35,78021.45,0.0,0.94637,3e-05,8.48728]
[1776444573593,46.35,78016.54,0.0,0.94622,3e-05,8.50487]
[1776444573789,46.35,78016.54,0.0,0.94622,3e-05,8.50487]
[1776444573939,46.35,78016.54,0.0,0.94622,3e-05,8.50487]
[1776444574599,46.35,78010.77,0.0,0.94605,3e-05,8.52589]
[1776444579635,46.35,78001.14,0.0,0.94577,3e-05,8.55993]
[1776444581444,46.34,78000.6,0.0,0.94575,3e-05,8.56157]
[1776444581649,46.34,77996.0,0.0,0.94562,3e-05,8.57824]
[1776444581692,46.34,77996.0,0.0,0.94562,3e-05,8.57824]
[1776444582686,46.34,77995.81,0.0,0.94561,3e-05,8.57855]
[1776444582940,46.34,77995.81,0.0,0.94561,3e-05,8.57855]
[1776444583664,46.34,77996.62,0.0,0.94564,3e-05,8.57515]
[1776444586789,46.34,77996.1,0.0,0.94563,3e-05,8.57629]
[1776444586952,46.34,77996.1,0.0,0.94563,3e-05,8.57629]
[1776444587693,46.34,77988.32,0.0,0.9454,3e-05,8.60434]
[1776444592073,46.34,77988.11,0.0,0.9454,3e-05,8.60377]
[1776444592195,46.34,77988.11,0.0,0.9454,3e-05,8.60377]
[1776444592278,46.33,77988.93,0.0,0.94544,3e-05,8.59983]
[1776444594744,46.33,78002.12,0.0,0.94585,3e-05,8.55003]
[1776444596225,46.33,78002.12,0.0,0.94585,3e-05,8.55003]
[1776444596437,46.33,78002.12,0.0,0.94585,3e-05,8.55003]
[1776444596536,46.33,77998.6,0.0,0.94575,3e-05,8.5623]
[1776444599304,46.33,77997.72,0.0,0.94572,3e-05,8.56479]
[1776444600332,46.33,77995.93,0.0,0.94567,3e-05,8.57103]
[1776444600427,46.33,77992.37,0.0,0.94557,3e-05,8.58381]
[1776444602551,46.33,77991.32,0.0,0.94554,3e-05,8.5877]
[1776444604881,46.32,77975.72,0.0,0.94507,3e-05,8.64439]
[1776444605829,46.32,77973.95,0.0,0.94502,3e-05,8.65001]
[1776444607208,46.32,77973.95,0.0,0.94502,3e-05,8.65001]
[1776444607436,46.32,77973.95,0.0,0.94502,3e-05,8.65001]
[1776444608851,46.32,77967.97,0.0,0.94485,3e-05,8.67071]
[1776444609858,46.32,77963.53,0.0,0.94471,3e-05,8.68673]
[1776444611913,46.32,77966.34,0.0,0.94481,3e-05,8.67564]
[1776444614514,46.31,77966.57,0.0,0.94482,3e-05,8.67365]
[1776444614686,46.31,77966.57,0.0,0.94482,3e-05,8.67365]
[1776444614542,46.31,77966.07,0.0,0.94481,3e-05,8.67496]
[1776444617914,46.31,77981.57,0.0,0.94531,3e-05,8.61496]
[1776444618865,46.31,77981.57,0.0,0.94531,3e-05,8.61496]
[1776444618941,46.31,77981.57,0.0,0.94531,3e-05,8.61496]
[1776444618966,46.31,77982.48,0.0,0.94534,3e-05,8.61112]
[1776444622949,46.3,77972.19,0.0,0.94504,3e-05,8.64761]
[1776444623956,46.3,77961.26,0.0,0.9447,3e-05,8.68789]
[1776444624963,46.3,77939.35,0.0,0.94403,3e-05,8.76944]
[1776444625970,46.3,77935.37,0.0,0.94391,3e-05,8.78369]
[1776444628991,46.29,77947.36,0.0,0.9443,3e-05,8.73641]
[1776444629998,46.29,77952.43,0.0,0.94446,3e-05,8.71674]
[1776444633022,46.29,77955.42,0.0,0.94459,3e-05,8.7008]
[1776444633814,46.29,77955.42,0.0,0.94459,3e-05,8.7008]
[1776444633944,46.29,77955.42,0.0,0.94459,3e-05,8.7008]
[1776444634029,46.29,77955.69,0.0,0.9446,3e-05,8.69919]
[1776444639386,46.28,77952.13,0.0,0.94451,3e-05,8.71016]
[1776444639666,46.28,77956.42,0.0,0.94465,3e-05,8.69349]
[1776444640449,46.28,77956.42,0.0,0.94465,3e-05,8.69349]
[1776444641078,46.28,77948.37,0.0,0.94441,3e-05,8.7225]
[1776444642646,46.28,77948.37,0.0,0.94441,3e-05,8.7225]
[1776444642688,46.28,77948.37,0.0,0.94441,3e-05,8.7225]
[1776444642672,46.28,77948.1,0.0,0.9444,3e-05,8.72289]
[1776444645105,46.27,77952.74,0.0,0.94456,3e-05,8.70369]
[1776444650142,46.27,77953.34,0.0,0.9446,3e-05,8.69864]
[1776444651213,46.27,77953.34,0.0,0.9446,3e-05,8.69864]
[1776444651438,46.27,77953.34,0.0,0.9446,3e-05,8.69864]
[1776444653305,46.26,77954.15,0.0,0.94464,3e-05,8.6945]
[1776444654182,46.26,77949.77,0.0,0.94451,3e-05,8.70982]
[1776444657139,46.26,77950.55,0.0,0.94454,3e-05,8.70577]
[1776444657203,46.26,77955.41,0.0,0.9447,3e-05,8.68702]
[1776444660224,46.26,77958.43,0.0,0.9448,3e-05,8.67419]
[1776444663245,46.25,77968.31,0.0,0.94512,3e-05,8.63583]
[1776444664253,46.25,77974.46,0.0,0.94532,3e-05,8.61248]
[1776444665260,46.25,77978.93,0.0,0.94546,3e-05,8.59545]
[1776444667274,46.25,77984.9,0.0,0.94564,3e-05,8.57255]
[1776444671303,46.25,77990.27,0.0,0.94582,3e-05,8.55136]
[1776444672174,46.25,77990.27,0.0,0.94582,3e-05,8.55136]
[1776444672191,46.25,77990.27,0.0,0.94582,3e-05,8.55136]
[1776444672310,46.25,77987.03,0.0,0.94572,3e-05,8.56309]
[1776444674324,46.24,77991.7,0.0,0.94587,3e-05,8.54477]
[1776444675339,46.24,77998.57,0.0,0.94609,3e-05,8.51867]
[1776444678353,46.24,77994.32,0.0,0.94597,3e-05,8.53253]
[1776444679360,46.24,77989.96,0.0,0.94585,3e-05,8.54804]
[1776444681374,46.23,77985.53,0.0,0.94572,3e-05,8.56313]
[1776444683654,46.23,77985.33,0.0,0.94572,3e-05,8.56318]
[1776444683697,46.23,77985.33,0.0,0.94572,3e-05,8.56318]
[1776444689430,46.22,77980.57,0.0,0.94561,3e-05,8.57605]
[1776444692771,46.22,77980.87,0.0,0.94565,3e-05,8.57077]
[1776444692939,46.22,77980.43,0.0,0.94564,3e-05,8.57176]
[1776444693458,46.22,77980.77,0.0,0.94566,3e-05,8.56985]
[1776444695122,46.21,77980.55,0.0,0.94565,3e-05,8.57002]
[1776444695191,46.21,77980.55,0.0,0.94565,3e-05,8.57002]
[1776444699664,46.21,77979.9,0.0,0.94566,3e-05,8.56985]
[1776444699692,46.21,77979.9,0.0,0.94566,3e-05,8.56985]
[1776444699714,46.21,77980.49,0.0,0.94568,3e-05,8.56734]
[1776444701296,46.21,77979.98,0.0,0.94566,3e-05,8.56892]
[1776444701436,46.21,77979.98,0.0,0.94566,3e-05,8.56892]
[1776444705043,46.2,77981.48,0.0,0.94573,3e-05,8.56132]
[1776444705198,46.2,77981.48,0.0,0.94573,3e-05,8.56132]
[1776444705542,46.2,77983.33,0.0,0.94579,3e-05,8.55376]
[1776444706548,46.2,77988.9,0.0,0.94596,3e-05,8.53243]
[1776444707246,46.2,77988.9,0.0,0.94596,3e-05,8.53243]
[1776444707452,46.2,77988.9,0.0,0.94596,3e-05,8.53243]
[1776444711374,46.19,77990.78,0.0,0.94604,3e-05,8.52293]
[1776444711441,46.19,77990.78,0.0,0.94604,3e-05,8.52293]
[1776444711585,46.19,77991.18,0.0,0.94606,3e-05,8.52082]
[1776444713746,46.19,77992.45,0.0,0.9461,3e-05,8.51551]
[1776444713942,46.19,77992.58,0.0,0.94611,3e-05,8.51442]
[1776444719283,46.19,77990.2,0.0,0.94605,3e-05,8.52173]
[1776444719438,46.19,77990.2,0.0,0.94605,3e-05,8.52173]
[1776444719641,46.19,77991.07,0.0,0.94608,3e-05,8.51828]
[1776444721196,46.19,77990.81,0.0,0.94607,3e-05,8.51902]
[1776444721438,46.19,77990.81,0.0,0.94607,3e-05,8.51902]
[1776444726690,46.18,77989.17,0.0,0.94605,3e-05,8.52142]
[1776444731726,46.17,77985.66,0.0,0.94597,3e-05,8.53138]
[1776444732529,46.17,77985.66,0.0,0.94597,3e-05,8.53138]
[1776444732697,46.17,77985.66,0.0,0.94597,3e-05,8.53138]
[1776444732733,46.17,77986.16,0.0,0.94599,3e-05,8.52891]
[1776444733836,46.17,77986.16,0.0,0.94599,3e-05,8.52891]
[1776444733942,46.17,77985.79,0.0,0.94598,3e-05,8.52967]
[1776444735754,46.17,77994.73,0.0,0.94626,3e-05,8.49533]
[1776444737768,46.16,77995.05,0.0,0.94628,3e-05,8.49297]
[1776444739782,46.16,77983.53,0.0,0.94594,3e-05,8.53453]
[1776444740789,46.16,77978.78,0.0,0.9458,3e-05,8.55161]
[1776444741796,46.16,77974.46,0.0,0.94567,3e-05,8.56704]
[1776444742579,46.16,77974.46,0.0,0.94567,3e-05,8.56704]
[1776444742691,46.16,77974.46,0.0,0.94567,3e-05,8.56704]
[1776444742803,46.16,77974.67,0.0,0.94568,3e-05,8.566]
[1776444744156,46.16,77973.78,0.0,0.94566,3e-05,8.56873]
[1776444744194,46.16,77973.78,0.0,0.94566,3e-05,8.56873]
[1776444746526,46.16,77970.55,0.0,0.94556,3e-05,8.58046]
[1776444746834,46.16,77959.63,0.0,0.94523,3e-05,8.62049]
[1776444747841,46.15,77959.89,0.0,0.94524,3e-05,8.61884]
[1776444748849,46.15,77954.7,0.0,0.94511,3e-05,8.63453]
[1776444751779,46.14,77951.33,0.0,0.94501,3e-05,8.64673]
[1776444751811,46.14,77946.27,0.0,0.94488,3e-05,8.66237]
[1776444751869,46.14,77939.86,0.0,0.94468,3e-05,8.68594]
[1776444754890,46.14,77938.23,0.0,0.94464,3e-05,8.69054]
[1776444758917,46.13,77929.77,0.0,0.94443,3e-05,8.71559]
[1776444762260,46.12,77932.93,0.0,0.94454,3e-05,8.7026]
[1776444762444,46.12,77932.93,0.0,0.94454,3e-05,8.7026]
[1776444762475,46.11,77933.6,0.0,0.9446,3e-05,8.69474]
[1776444765428,46.09,77930.98,0.0,0.94461,3e-05,8.69415]
[1776444765447,46.09,77930.98,0.0,0.94461,3e-05,8.69415]
[1776444771590,46.05,77929.75,0.0,0.94473,3e-05,8.6791]
[1776444771689,46.05,77929.75,0.0,0.94473,3e-05,8.6791]
[1776444774089,46.0,77926.83,0.0,0.9448,3e-05,8.6702]
[1776444774189,46.0,77926.83,0.0,0.9448,3e-05,8.6702]
[1776444774291,45.99,77924.65,0.0,0.9448,3e-05,8.66983]
[1776444779753,45.96,77922.25,0.0,0.94481,3e-05,8.66781]
[1776444779938,45.96,77921.86,0.0,0.94481,3e-05,8.66842]
[1776444783094,45.96,77914.05,0.0,0.94458,3e-05,8.69598]
[1776444785108,45.95,77901.71,0.0,0.9442,3e-05,8.74158]
[1776444786115,45.95,77903.83,0.0,0.94427,3e-05,8.73298]
[1776444787122,45.95,77907.93,0.0,0.9444,3e-05,8.71692]
[1776444791699,45.95,77904.41,0.0,0.9443,3e-05,8.72859]
[1776444791850,45.95,77902.69,0.0,0.94426,3e-05,8.73415]
[1776444791944,45.95,77902.69,0.0,0.94426,3e-05,8.73415]
[1776444792157,45.94,77902.09,0.0,0.94425,3e-05,8.73546]
[1776444793282,45.94,77902.09,0.0,0.94425,3e-05,8.73546]
[1776444793437,45.94,77902.09,0.0,0.94425,3e-05,8.73546]
[1776444798198,45.93,77896.23,0.0,0.9441,3e-05,8.75224]
[1776444799207,45.93,77896.23,0.0,0.9441,3e-05,8.75224]
[1776444799444,45.93,77896.23,0.0,0.9441,3e-05,8.75224]
[1776444799538,45.93,77894.78,0.0,0.94406,3e-05,8.75713]
[1776444800460,45.93,77894.78,0.0,0.94406,3e-05,8.75713]
[1776444800688,45.93,77894.78,0.0,0.94406,3e-05,8.75713]
[1776444802227,45.93,77906.92,0.0,0.94446,3e-05,8.70938]
[1776444803524,45.93,77906.92,0.0,0.94446,3e-05,8.70938]
[1776444803692,45.93,77906.92,0.0,0.94446,3e-05,8.70938]
[1776444803752,45.93,77909.17,0.0,0.94454,3e-05,8.69997]
[1776444805319,45.92,77905.83,0.0,0.94444,3e-05,8.71168]
[1776444805449,45.92,77905.83,0.0,0.94444,3e-05,8.71168]
[1776444808427,45.92,77901.23,0.0,0.94432,3e-05,8.72669]
[1776444808438,45.92,77901.23,0.0,0.94432,3e-05,8.72669]
[1776444808634,45.92,77897.22,0.0,0.94419,3e-05,8.7413]
[1776444810122,45.92,77895.11,0.0,0.94413,3e-05,8.7487]
[1776444810201,45.92,77895.11,0.0,0.94413,3e-05,8.7487]
[1776444810286,45.91,77890.36,0.0,0.94399,3e-05,8.76611]
[1776444815320,45.91,77893.39,0.0,0.94412,3e-05,8.74865]
[1776444816245,45.91,77893.39,0.0,0.94412,3e-05,8.74865]
[1776444816451,45.91,77893.39,0.0,0.94412,3e-05,8.74865]
[1776444816514,45.91,77893.44,0.0,0.94413,3e-05,8.74787]
[1776444817636,45.91,77893.44,0.0,0.94413,3e-05,8.74787]
[1776444817705,45.91,77893.44,0.0,0.94413,3e-05,8.74787]
[1776444819349,45.9,77902.6,0.0,0.94443,3e-05,8.71141]
[1776444820356,45.9,77906.59,0.0,0.94456,3e-05,8.69579]
[1776444820979,45.9,77906.59,0.0,0.94456,3e-05,8.69579]
[1776444821195,45.9,77906.59,0.0,0.94456,3e-05,8.69579]
[1776444822416,45.9,77906.71,0.0,0.94457,3e-05,8.69482]
[1776444822438,45.9,77906.71,0.0,0.94457,3e-05,8.69482]
[1776444822458,45.9,77906.68,0.0,0.94457,3e-05,8.69442]
[1776444825724,45.9,77903.88,0.0,0.9445,3e-05,8.70397]
[1776444825951,45.9,77903.32,0.0,0.94448,3e-05,8.70557]
[1776444831720,45.89,77903.07,0.0,0.94449,3e-05,8.70392]
[1776444831776,45.89,77905.71,0.0,0.94458,3e-05,8.69343]
[1776444831946,45.89,77905.71,0.0,0.94458,3e-05,8.69343]
[1776444832446,45.89,77906.39,0.0,0.94461,3e-05,8.69037]
[1776444833452,45.89,77920.16,0.0,0.94504,3e-05,8.63798]
[1776444834459,45.89,77926.45,0.0,0.94524,3e-05,8.61355]
[1776444835466,45.88,77940.01,0.0,0.94567,3e-05,8.56197]
[1776444836480,45.88,77942.14,0.0,0.94574,3e-05,8.55334]
[1776444837485,45.88,77968.33,0.0,0.94655,3e-05,8.45509]
[1776444838491,45.88,77976.44,0.0,0.9468,3e-05,8.42452]
[1776444839499,45.88,77971.85,0.0,0.94666,3e-05,8.44111]
[1776444841513,45.88,77966.75,0.0,0.94652,3e-05,8.45909]
[1776444846549,45.87,77964.26,0.0,0.94646,3e-05,8.46584]
[1776444847556,45.87,77956.8,0.0,0.94624,3e-05,8.49308]
[1776444848565,45.87,77950.64,0.0,0.94605,3e-05,8.51549]
[1776444849571,45.87,77945.7,0.0,0.9459,3e-05,8.53372]
[1776444850578,45.87,77938.2,0.0,0.94567,3e-05,8.56152]
[1776444852595,45.87,77934.5,0.0,0.94556,3e-05,8.57479]
[1776444854609,45.87,77927.35,0.0,0.94535,3e-05,8.60097]
[1776444858063,45.86,77925.58,0.0,0.9453,3e-05,8.60654]
[1776444858207,45.86,77925.58,0.0,0.9453,3e-05,8.60654]
[1776444863672,45.86,77924.63,0.0,0.94529,3e-05,8.60793]
[1776444867700,45.86,77921.12,0.0,0.94519,3e-05,8.61968]
[1776444869714,45.85,77914.41,0.0,0.94499,3e-05,8.64416]
[1776444870721,45.85,77910.37,0.0,0.94486,3e-05,8.65897]
[1776444872736,45.85,77905.01,0.0,0.94472,3e-05,8.67542]
[1776444874408,45.85,77902.82,0.0,0.94466,3e-05,8.68322]
[1776444874439,45.85,77902.82,0.0,0.94466,3e-05,8.68322]
[1776444874749,45.85,77899.83,0.0,0.94457,3e-05,8.69404]
[1776444879151,45.85,77896.88,0.0,0.94449,3e-05,8.70319]
[1776444879195,45.85,77896.88,0.0,0.94449,3e-05,8.70319]
[1776444879855,45.85,77896.88,0.0,0.94449,3e-05,8.70319]
[1776444879939,45.85,77896.88,0.0,0.94449,3e-05,8.70319]
[1776444879895,45.84,77896.01,0.0,0.94447,3e-05,8.70597]
[1776444880791,45.84,77895.63,0.0,0.94446,3e-05,8.70689]
[1776444883813,45.84,77891.71,0.0,0.94435,3e-05,8.72016]
[1776444884819,45.84,77900.08,0.0,0.94461,3e-05,8.68795]
[1776444886825,45.84,77901.05,0.0,0.94465,3e-05,8.68374]
[1776444886938,45.84,77901.05,0.0,0.94465,3e-05,8.68374]
[1776444888848,45.83,77894.47,0.0,0.94445,3e-05,8.70718]
[1776444893884,45.83,77892.3,0.0,0.94441,3e-05,8.71284]
[1776444898203,45.82,77892.99,0.0,0.94445,3e-05,8.70814]
[1776444898436,45.82,77892.99,0.0,0.94445,3e-05,8.70814]
[1776444898919,45.82,77892.93,0.0,0.94445,3e-05,8.70784]
[1776444899177,45.82,77892.93,0.0,0.94445,3e-05,8.70784]
[1776444899196,45.82,77892.93,0.0,0.94445,3e-05,8.70784]
[1776444904961,45.82,77893.72,0.0,0.9445,3e-05,8.70176]
[1776444905581,45.82,77893.72,0.0,0.9445,3e-05,8.70176]
[1776444905694,45.82,77893.72,0.0,0.9445,3e-05,8.70176]
[1776444905968,45.82,77899.59,0.0,0.94469,3e-05,8.67904]
[1776444906975,45.81,77895.57,0.0,0.94456,3e-05,8.69374]
[1776444907532,45.81,77895.57,0.0,0.94456,3e-05,8.69374]
[1776444907696,45.81,77895.57,0.0,0.94456,3e-05,8.69374]
[1776444912202,45.81,77896.02,0.0,0.9446,3e-05,8.68905]
[1776444912440,45.81,77896.02,0.0,0.9446,3e-05,8.68905]
[1776444915698,45.81,77893.85,0.0,0.94455,3e-05,8.6958]
[1776444916038,45.8,77894.42,0.0,0.94457,3e-05,8.69315]
[1776444918052,45.8,77882.09,0.0,0.94419,3e-05,8.73891]
[1776444920032,45.8,77882.09,0.0,0.94419,3e-05,8.73891]
[1776444920037,45.8,77880.33,0.0,0.94414,3e-05,8.74446]
[1776444921456,45.8,77880.13,0.0,0.94413,3e-05,8.74522]
[1776444924094,45.79,77898.56,0.0,0.94473,3e-05,8.67309]
[1776444925101,45.79,77902.65,0.0,0.94487,3e-05,8.65718]
[1776444927165,45.79,77900.58,0.0,0.9448,3e-05,8.66456]
[1776444927192,45.79,77900.58,0.0,0.9448,3e-05,8.66456]
[1776444928669,45.79,77900.72,0.0,0.94481,3e-05,8.66359]
[1776444928704,45.79,77900.72,0.0,0.94481,3e-05,8.66359]
[1776444928909,45.79,77900.19,0.0,0.9448,3e-05,8.66515]
[1776444934164,45.79,77898.48,0.0,0.94478,3e-05,8.66603]
[1776444936179,45.78,77886.5,0.0,0.94441,3e-05,8.71047]
[1776444937186,45.78,77883.07,0.0,0.94431,3e-05,8.72296]
[1776444940092,45.78,77881.64,0.0,0.94427,3e-05,8.7273]
[1776444940192,45.78,77881.64,0.0,0.94427,3e-05,8.7273]
[1776444942221,45.78,77867.88,0.0,0.94385,3e-05,8.77795]
[1776444943228,45.77,77861.32,0.0,0.94365,3e-05,8.80232]
[1776444946249,45.77,77866.95,0.0,0.94384,3e-05,8.77885]
[1776444950277,45.77,77859.02,0.0,0.94361,3e-05,8.80649]
[1776444953452,45.76,77856.18,0.0,0.94353,3e-05,8.81595]
[1776444953706,45.76,77856.18,0.0,0.94353,3e-05,8.81595]
[1776444955313,45.76,77862.43,0.0,0.94375,3e-05,8.78997]
[1776444958105,45.75,77858.94,0.0,0.94365,3e-05,8.80198]
[1776444958204,45.75,77858.94,0.0,0.94365,3e-05,8.80198]
[1776444961549,45.75,77856.09,0.0,0.94357,3e-05,8.81081]
[1776444961689,45.75,77856.09,0.0,0.94357,3e-05,8.81081]
[1776444961790,45.75,77855.84,0.0,0.94357,3e-05,8.81108]
[1776444963195,45.75,77854.13,0.0,0.94352,3e-05,8.81692]
[1776444963443,45.75,77854.13,0.0,0.94352,3e-05,8.81692]
[1776444966390,45.74,77869.53,0.0,0.94403,3e-05,8.75539]
[1776444967397,45.74,77872.07,0.0,0.94412,3e-05,8.74513]
[1776444968149,45.74,77872.07,0.0,0.94412,3e-05,8.74513]
[1776444968198,45.74,77872.07,0.0,0.94412,3e-05,8.74513]
[1776444969412,45.74,77866.1,0.0,0.94394,3e-05,8.76669]
[1776444970938,45.74,77866.1,0.0,0.94394,3e-05,8.76669]
[1776444970986,45.74,77865.33,0.0,0.94392,3e-05,8.769]
[1776444971194,45.74,77865.33,0.0,0.94392,3e-05,8.769]
[1776444971814,45.74,77865.33,0.0,0.94392,3e-05,8.769]
[1776444971943,45.74,77865.33,0.0,0.94392,3e-05,8.769]
[1776444977163,45.73,77865.92,0.0,0.94397,3e-05,8.76304]
[1776444977196,45.73,77865.92,0.0,0.94397,3e-05,8.76304]
[1776444978624,45.73,77864.8,0.0,0.94394,3e-05,8.76669]
[1776444978688,45.73,77864.8,0.0,0.94394,3e-05,8.76669]
[1776444978726,45.73,77864.87,0.0,0.94395,3e-05,8.76579]
[1776444982625,45.72,77869.45,0.0,0.94411,3e-05,8.74649]
[1776444982699,45.72,77869.45,0.0,0.94411,3e-05,8.74649]
[1776444988544,45.71,77862.3,0.0,0.94391,3e-05,8.76957]
[1776444989551,45.71,77844.83,0.0,0.94336,3e-05,8.83569]
[1776444990558,45.71,77843.38,0.0,0.94332,3e-05,8.8405]
[1776444991564,45.71,77851.54,0.0,0.9436,3e-05,8.80561]
[1776444992929,45.71,77851.54,0.0,0.9436,3e-05,8.80561]
[1776444993269,45.71,77854.97,0.0,0.94372,3e-05,8.79181]
[1776444994352,45.71,77854.45,0.0,0.94371,3e-05,8.79312]
[1776444994440,45.71,77854.45,0.0,0.94371,3e-05,8.79312]
[1776444994586,45.7,77854.03,0.0,0.9437,3e-05,8.79405]
[1776444997607,45.7,77858.91,0.0,0.94387,3e-05,8.77343]
[1776444999621,45.7,77864.67,0.0,0.94407,3e-05,8.75023]
[1776445001560,45.7,77864.2,0.0,0.94406,3e-05,8.75142]
[1776445001698,45.7,77864.2,0.0,0.94406,3e-05,8.75142]
[1776445007677,45.69,77862.71,0.0,0.94404,3e-05,8.75286]
[1776445011713,45.68,77868.43,0.0,0.94424,3e-05,8.72869]
[1776445012655,45.68,77868.43,0.0,0.94424,3e-05,8.72869]
[1776445012702,45.68,77868.43,0.0,0.94424,3e-05,8.72869]
[1776445014681,45.68,77863.95,0.0,0.94411,3e-05,8.74461]
[1776445014949,45.68,77863.95,0.0,0.94411,3e-05,8.74461]
[1776445015536,45.68,77860.61,0.0,0.94401,3e-05,8.75675]
[1776445015695,45.68,77860.61,0.0,0.94401,3e-05,8.75675]
[1776445015742,45.68,77856.14,0.0,0.94387,3e-05,8.77319]
[1776445021103,45.67,77854.39,0.0,0.94384,3e-05,8.77733]
[1776445021114,45.67,77845.25,0.0,0.94355,3e-05,8.81164]
[1776445021784,45.67,77850.73,0.0,0.94373,3e-05,8.78999]
[1776445024507,45.67,77851.72,0.0,0.94377,3e-05,8.7849]
[1776445028833,45.66,77846.88,0.0,0.94364,3e-05,8.80015]
[1776445034874,45.65,77847.36,0.0,0.94369,3e-05,8.79438]
[1776445037896,45.65,77856.94,0.0,0.94401,3e-05,8.75584]
[1776445039139,45.65,77856.94,0.0,0.94401,3e-05,8.75584]
[1776445039187,45.64,77859.16,0.0,0.94409,3e-05,8.74622]
[1776445039203,45.64,77859.16,0.0,0.94409,3e-05,8.74622]
[1776445039910,45.64,77870.63,0.0,0.94446,3e-05,8.70255]
[1776445040917,45.64,77878.07,0.0,0.9447,3e-05,8.6738]
[1776445042931,45.64,77884.2,0.0,0.9449,3e-05,8.64967]
[1776445044945,45.64,77889.85,0.0,0.94508,3e-05,8.62747]
[1776445049982,45.64,77883.43,0.0,0.94489,3e-05,8.64984]
[1776445050989,45.63,77876.81,0.0,0.94469,3e-05,8.67454]
[1776445053137,45.63,77876.72,0.0,0.94471,3e-05,8.67156]
[1776445053192,45.63,77876.72,0.0,0.94471,3e-05,8.67156]
[1776445056113,45.63,77874.46,0.0,0.94464,3e-05,8.67883]
[1776445056198,45.63,77874.46,0.0,0.94464,3e-05,8.67883]
[1776445056134,45.63,77877.77,0.0,0.94475,3e-05,8.66583]
[1776445057196,45.63,77877.77,0.0,0.94475,3e-05,8.66583]
[1776445057031,45.63,77882.53,0.0,0.94491,3e-05,8.64737]
[1776445057440,45.63,77882.53,0.0,0.94491,3e-05,8.64737]
[1776445062303,45.63,77886.15,0.0,0.94503,3e-05,8.63185]
[1776445062439,45.63,77886.15,0.0,0.94503,3e-05,8.63185]
[1776445063073,45.62,77881.44,0.0,0.94489,3e-05,8.64933]
[1776445063341,45.62,77881.44,0.0,0.94489,3e-05,8.64933]
[1776445063444,45.62,77881.44,0.0,0.94489,3e-05,8.64933]
[1776445069115,45.62,77881.74,0.0,0.94492,3e-05,8.64597]
[1776445071142,45.62,77882.27,0.0,0.94494,3e-05,8.64359]
[1776445071196,45.62,77882.27,0.0,0.94494,3e-05,8.64359]
[1776445071185,45.62,77887.15,0.0,0.94509,3e-05,8.62475]
[1776445075419,45.62,77884.41,0.0,0.94502,3e-05,8.63374]
[1776445075445,45.62,77884.41,0.0,0.94502,3e-05,8.63374]
[1776445076164,45.61,77884.26,0.0,0.94502,3e-05,8.63397]
[1776445077171,45.61,77889.47,0.0,0.94518,3e-05,8.61392]
[1776445077246,45.61,77889.47,0.0,0.94518,3e-05,8.61392]
[1776445077441,45.61,77889.47,0.0,0.94518,3e-05,8.61392]
[1776445081199,45.61,77884.9,0.0,0.94505,3e-05,8.62999]
[1776445081420,45.61,77884.9,0.0,0.94505,3e-05,8.62999]
[1776445081445,45.61,77884.9,0.0,0.94505,3e-05,8.62999]
[1776445082100,45.61,77884.9,0.0,0.94505,3e-05,8.62999]
[1776445082194,45.61,77884.9,0.0,0.94505,3e-05,8.62999]
[1776445082206,45.61,77881.74,0.0,0.94495,3e-05,8.64165]
[1776445084220,45.61,77889.48,0.0,0.9452,3e-05,8.61171]
[1776445085412,45.61,77891.26,0.0,0.94526,3e-05,8.60466]
[1776445085437,45.61,77891.26,0.0,0.94526,3e-05,8.60466]
[1776445086235,45.61,77902.15,0.0,0.9456,3e-05,8.56329]
[1776445087242,45.61,77907.82,0.0,0.94578,3e-05,8.54167]
[1776445088249,45.61,77907.87,0.0,0.94578,3e-05,8.54128]
[1776445090263,45.61,77915.0,0.0,0.94601,3e-05,8.51416]
[1776445091442,45.61,77915.0,0.0,0.94601,3e-05,8.51416]
[1776445091697,45.61,77915.0,0.0,0.94601,3e-05,8.51416]
[1776445093284,45.6,77905.6,0.0,0.94572,3e-05,8.54863]
[1776445095298,45.6,77900.23,0.0,0.94556,3e-05,8.56811]
[1776445097459,45.6,77898.71,0.0,0.94551,3e-05,8.57364]
[1776445097703,45.6,77898.71,0.0,0.94551,3e-05,8.57364]
[1776445098188,45.6,77898.17,0.0,0.9455,3e-05,8.57508]
[1776445100333,45.6,77893.68,0.0,0.94537,3e-05,8.59099]
[1776445103354,45.6,77898.38,0.0,0.94553,3e-05,8.57178]
[1776445104692,45.6,77898.38,0.0,0.94553,3e-05,8.57178]
[1776445109518,45.59,77906.28,0.0,0.9458,3e-05,8.53917]
[1776445109692,45.59,77906.28,0.0,0.9458,3e-05,8.53917]
[1776445109926,45.59,77906.28,0.0,0.9458,3e-05,8.53917]
[1776445109935,45.59,77906.28,0.0,0.9458,3e-05,8.53917]
[1776445110027,45.59,77907.02,0.0,0.94582,3e-05,8.53585]
[1776445114093,45.58,77903.9,0.0,0.94576,3e-05,8.5431]
[1776445114190,45.58,77903.9,0.0,0.94576,3e-05,8.5431]
[1776445114117,45.58,77900.35,0.0,0.94565,3e-05,8.55592]
[1776445114448,45.58,77900.35,0.0,0.94565,3e-05,8.55592]
[1776445114694,45.58,77900.35,0.0,0.94565,3e-05,8.55592]
[1776445119467,45.58,77890.92,0.0,0.94538,3e-05,8.58806]
[1776445120350,45.58,77890.92,0.0,0.94538,3e-05,8.58806]
[1776445120441,45.58,77890.92,0.0,0.94538,3e-05,8.58806]
[1776445120739,45.58,77890.92,0.0,0.94538,3e-05,8.58806]
[1776445120941,45.58,77890.92,0.0,0.94538,3e-05,8.58806]
[1776445121042,45.58,77890.58,0.0,0.94538,3e-05,8.58872]
[1776445124502,45.57,77884.07,0.0,0.9452,3e-05,8.61083]
[1776445125893,45.57,77884.07,0.0,0.9452,3e-05,8.61083]
[1776445125940,45.57,77884.07,0.0,0.9452,3e-05,8.61083]
[1776445125990,45.57,77883.67,0.0,0.94519,3e-05,8.61169]
[1776445126752,45.57,77883.67,0.0,0.94519,3e-05,8.61169]
[1776445126934,45.57,77883.67,0.0,0.94519,3e-05,8.61169]
[1776445132558,45.56,77881.33,0.0,0.94514,3e-05,8.61745]
[1776445133723,45.56,77881.33,0.0,0.94514,3e-05,8.61745]
[1776445133938,45.56,77881.33,0.0,0.94514,3e-05,8.61745]
[1776445134112,45.56,77881.33,0.0,0.94514,3e-05,8.61745]
[1776445134193,45.56,77881.33,0.0,0.94514,3e-05,8.61745]
[1776445134207,45.56,77879.95,0.0,0.9451,3e-05,8.62238]
[1776445139608,45.56,77872.49,0.0,0.94488,3e-05,8.64878]
[1776445142697,45.56,77870.42,0.0,0.94482,3e-05,8.65592]
[1776445147750,45.55,77875.83,0.0,0.945,3e-05,8.63363]
[1776445149677,45.55,77870.66,0.0,0.94485,3e-05,8.65224]
[1776445151692,45.55,77865.22,0.0,0.94468,3e-05,8.67216]
[1776445158741,45.54,77866.53,0.0,0.94475,3e-05,8.66434]
[1776445159750,45.54,77866.53,0.0,0.94475,3e-05,8.66434]
[1776445159951,45.54,77866.53,0.0,0.94475,3e-05,8.66434]
[1776445160044,45.54,77866.09,0.0,0.94474,3e-05,8.66562]
[1776445160755,45.54,77872.79,0.0,0.94495,3e-05,8.63977]
[1776445162769,45.54,77873.99,0.0,0.945,3e-05,8.63452]
[1776445165073,45.54,77874.48,0.0,0.94501,3e-05,8.63232]
[1776445165218,45.54,77874.48,0.0,0.94501,3e-05,8.63232]
[1776445165790,45.54,77880.29,0.0,0.9452,3e-05,8.60996]
[1776445167805,45.54,77882.77,0.0,0.94528,3e-05,8.59965]
[1776445169820,45.53,77895.32,0.0,0.94568,3e-05,8.55169]
[1776445170827,45.53,77902.13,0.0,0.94589,3e-05,8.52584]
[1776445173848,45.53,77905.73,0.0,0.94603,3e-05,8.50785]
[1776445178564,45.53,77901.92,0.0,0.94593,3e-05,8.52013]
[1776445178692,45.53,77901.92,0.0,0.94593,3e-05,8.52013]
[1776445178883,45.53,77901.84,0.0,0.94593,3e-05,8.51992]
[1776445179853,45.53,77901.84,0.0,0.94593,3e-05,8.51992]
[1776445179938,45.53,77901.84,0.0,0.94593,3e-05,8.51992]
[1776445181904,45.52,77896.27,0.0,0.94577,3e-05,8.5394]
[1776445185545,45.52,77895.5,0.0,0.94576,3e-05,8.54072]
[1776445185693,45.52,77895.5,0.0,0.94576,3e-05,8.54072]
[1776445185931,45.52,77895.64,0.0,0.94577,3e-05,8.53967]
[1776445186936,45.52,77895.64,0.0,0.94577,3e-05,8.53967]
[1776445187193,45.52,77895.64,0.0,0.94577,3e-05,8.53967]
[1776445194995,45.51,77903.19,0.0,0.94604,3e-05,8.50675]
[1776445196438,45.51,77902.36,0.0,0.94602,3e-05,8.50982]
[1776445196702,45.51,77902.36,0.0,0.94602,3e-05,8.50982]
[1776445197242,45.51,77902.36,0.0,0.94602,3e-05,8.50982]
[1776445197287,45.51,77902.74,0.0,0.94603,3e-05,8.50794]
[1776445197443,45.51,77902.74,0.0,0.94603,3e-05,8.50794]
[1776445203056,45.5,77899.98,0.0,0.94597,3e-05,8.51556]
[1776445205070,45.5,77916.14,0.0,0.94648,3e-05,8.45393]
[1776445206077,45.5,77917.31,0.0,0.94651,3e-05,8.44917]
[1776445208091,45.5,77907.07,0.0,0.9462,3e-05,8.48683]
[1776445210105,45.49,77899.61,0.0,0.94598,3e-05,8.51401]
[1776445215141,45.49,77898.66,0.0,0.94597,3e-05,8.51518]
[1776445216148,45.49,77892.47,0.0,0.94578,3e-05,8.53802]
[1776445218162,45.49,77902.94,0.0,0.94612,3e-05,8.49752]
[1776445219170,45.49,77904.38,0.0,0.94616,3e-05,8.49164]
[1776445221183,45.48,77898.95,0.0,0.946,3e-05,8.51115]
[1776445223197,45.48,77894.51,0.0,0.94587,3e-05,8.52689]
[1776445228233,45.48,77893.14,0.0,0.94584,3e-05,8.53107]
[1776445230247,45.48,77884.85,0.0,0.94558,3e-05,8.5621]
[1776445231259,45.48,77862.11,0.0,0.94488,3e-05,8.64543]
[1776445233268,45.48,77861.71,0.0,0.94487,3e-05,8.6465]
[1776445238303,45.47,77855.68,0.0,0.9447,3e-05,8.66789]
[1776445241324,45.47,77851.2,0.0,0.94456,3e-05,8.68437]
[1776445246359,45.47,77843.46,0.0,0.94433,3e-05,8.71198]
[1776445248378,45.47,77836.65,0.0,0.94411,3e-05,8.73765]
[1776445251400,45.47,77834.93,0.0,0.94406,3e-05,8.7442]
[1776445252407,45.47,77850.12,0.0,0.94454,3e-05,8.6861]
[1776445253414,45.47,77851.63,0.0,0.94459,3e-05,8.68036]
[1776445255428,45.47,77861.49,0.0,0.94491,3e-05,8.64205]
[1776445256436,45.47,77864.57,0.0,0.94501,3e-05,8.63002]
[1776445259064,45.46,77864.91,0.0,0.94503,3e-05,8.62811]
[1776445259202,45.46,77864.91,0.0,0.94503,3e-05,8.62811]
[1776445259457,45.46,77864.8,0.0,0.94502,3e-05,8.62822]
[1776445260217,45.46,77864.8,0.0,0.94502,3e-05,8.62822]
[1776445260442,45.46,77864.8,0.0,0.94502,3e-05,8.62822]
[1776445263485,45.46,77853.39,0.0,0.94467,3e-05,8.67038]
[1776445265176,45.46,77853.39,0.0,0.94467,3e-05,8.67038]
[1776445265194,45.46,77853.39,0.0,0.94467,3e-05,8.67038]
[1776445265269,45.46,77850.25,0.0,0.94458,3e-05,8.68197]
[1776445267238,45.46,77848.09,0.0,0.94451,3e-05,8.68981]
[1776445267454,45.46,77848.09,0.0,0.94451,3e-05,8.68981]
[1776445267479,45.46,77843.31,0.0,0.94437,3e-05,8.70722]
[1776445270534,45.46,77836.87,0.0,0.94416,3e-05,8.73188]
[1776445271778,45.46,77836.87,0.0,0.94416,3e-05,8.73188]
[1776445271942,45.46,77836.87,0.0,0.94416,3e-05,8.73188]
[1776445272459,45.46,77836.87,0.0,0.94416,3e-05,8.73188]
[1776445271943,45.46,77841.47,0.0,0.94431,3e-05,8.71428]
[1776445272698,45.46,77841.47,0.0,0.94431,3e-05,8.71428]
[1776445278589,45.46,77839.55,0.0,0.94425,3e-05,8.72183]
[1776445280184,45.46,77839.55,0.0,0.94425,3e-05,8.72183]
[1776445280438,45.46,77839.55,0.0,0.94425,3e-05,8.72183]
[1776445280285,45.46,77839.1,0.0,0.94423,3e-05,8.72357]
[1776445280909,45.46,77839.1,0.0,0.94423,3e-05,8.72357]
[1776445280945,45.46,77839.1,0.0,0.94423,3e-05,8.72357]
[1776445286829,45.45,77841.54,0.0,0.94433,3e-05,8.71212]
[1776445286938,45.45,77841.54,0.0,0.94433,3e-05,8.71212]
[1776445287135,45.45,77841.54,0.0,0.94433,3e-05,8.71212]
[1776445287193,45.45,77841.54,0.0,0.94433,3e-05,8.71212]
[1776445287289,45.45,77841.7,0.0,0.94433,3e-05,8.7111]
[1776445288660,45.45,77850.75,0.0,0.94463,3e-05,8.67575]
[1776445289667,45.45,77856.36,0.0,0.94481,3e-05,8.65403]
[1776445292795,45.45,77855.91,0.0,0.94482,3e-05,8.65224]
[1776445292873,45.45,77855.91,0.0,0.94482,3e-05,8.65224]
[1776445292971,45.45,77856.73,0.0,0.94484,3e-05,8.6488]
[1776445294446,45.45,77856.73,0.0,0.94484,3e-05,8.6488]
[1776445294695,45.45,77856.69,0.0,0.94485,3e-05,8.64835]
[1776445294701,45.45,77857.44,0.0,0.94487,3e-05,8.64549]
[1776445295629,45.45,77857.44,0.0,0.94487,3e-05,8.64549]
[1776445295700,45.45,77857.44,0.0,0.94487,3e-05,8.64549]
[1776445301752,45.44,77854.8,0.0,0.94481,3e-05,8.65335]
[1776445303347,45.44,77854.8,0.0,0.94481,3e-05,8.65335]
[1776445303438,45.44,77854.8,0.0,0.94481,3e-05,8.65335]
[1776445303510,45.44,77854.8,0.0,0.94481,3e-05,8.65272]
[1776445304547,45.44,77854.77,0.0,0.94481,3e-05,8.65284]
[1776445304705,45.44,77854.77,0.0,0.94481,3e-05,8.65284]
[1776445305780,45.44,77863.7,0.0,0.9451,3e-05,8.61825]
[1776445310815,45.44,77864.75,0.0,0.94514,3e-05,8.61293]
[1776445311556,45.44,77864.75,0.0,0.94514,3e-05,8.61293]
[1776445311702,45.44,77864.75,0.0,0.94514,3e-05,8.61293]
[1776445312104,45.44,77864.75,0.0,0.94514,3e-05,8.61293]
[1776445312205,45.44,77864.75,0.0,0.94514,3e-05,8.61293]
[1776445312299,45.44,77865.3,0.0,0.94516,3e-05,8.61058]
[1776445314842,45.43,77869.68,0.0,0.9453,3e-05,8.59319]
[1776445317864,45.43,77865.68,0.0,0.94518,3e-05,8.60764]
[1776445320885,45.43,77880.99,0.0,0.94567,3e-05,8.54885]
[1776445321891,45.43,77884.57,0.0,0.94578,3e-05,8.53516]
[1776445323906,45.43,77873.55,0.0,0.94544,3e-05,8.57654]
[1776445324912,45.43,77866.35,0.0,0.94522,3e-05,8.60362]
[1776445325920,45.43,77859.65,0.0,0.94501,3e-05,8.62882]
[1776445327933,45.43,77853.78,0.0,0.94483,3e-05,8.65053]
[1776445329568,45.43,77852.85,0.0,0.9448,3e-05,8.65374]
[1776445329702,45.43,77852.85,0.0,0.9448,3e-05,8.65374]
[1776445329952,45.43,77853.05,0.0,0.94481,3e-05,8.65264]
[1776445330979,45.43,77853.05,0.0,0.94481,3e-05,8.65264]
[1776445331200,45.43,77853.05,0.0,0.94481,3e-05,8.65264]
[1776445336185,45.42,77854.39,0.0,0.94487,3e-05,8.64585]
[1776445336443,45.42,77854.39,0.0,0.94487,3e-05,8.64585]
[1776445336539,45.42,77857.89,0.0,0.94498,3e-05,8.6319]
[1776445337814,45.42,77854.59,0.0,0.94488,3e-05,8.64445]
[1776445337939,45.42,77854.59,0.0,0.94488,3e-05,8.64445]
[1776445344050,45.42,77853.89,0.0,0.94487,3e-05,8.64483]
[1776445349085,45.41,77853.38,0.0,0.94487,3e-05,8.64514]
[1776445352106,45.41,77842.84,0.0,0.94456,3e-05,8.68146]
[1776445353114,45.41,77838.03,0.0,0.94441,3e-05,8.69945]
[1776445354121,45.41,77842.8,0.0,0.94457,3e-05,8.68081]
[1776445355651,45.41,77840.94,0.0,0.94451,3e-05,8.68754]
[1776445355694,45.41,77840.94,0.0,0.94451,3e-05,8.68754]
[1776445356135,45.41,77839.48,0.0,0.94447,3e-05,8.69273]
[1776445357063,45.41,77839.48,0.0,0.94447,3e-05,8.69273]
[1776445357197,45.41,77839.48,0.0,0.94447,3e-05,8.69273]
[1776445362737,45.4,77839.71,0.0,0.94449,3e-05,8.68953]
[1776445362934,45.4,77839.71,0.0,0.94449,3e-05,8.68953]
[1776445363190,45.4,77845.37,0.0,0.94468,3e-05,8.66754]
[1776445364195,45.4,77854.82,0.0,0.94498,3e-05,8.63118]
[1776445365202,45.4,77858.7,0.0,0.9451,3e-05,8.61615]
[1776445366210,45.4,77872.98,0.0,0.94555,3e-05,8.56171]
[1776445367215,45.4,77882.63,0.0,0.94586,3e-05,8.52505]
[1776445368223,45.4,77885.01,0.0,0.94593,3e-05,8.51596]
[1776445373258,45.4,77885.27,0.0,0.94595,3e-05,8.51333]
[1776445375272,45.39,77889.36,0.0,0.94609,3e-05,8.49696]
[1776445375681,45.39,77889.36,0.0,0.94609,3e-05,8.49696]
[1776445375940,45.39,77889.36,0.0,0.94609,3e-05,8.49696]
[1776445380313,45.39,77901.33,0.0,0.94648,3e-05,8.44968]
[1776445381316,45.39,77913.89,0.0,0.94687,3e-05,8.4022]
[1776445382325,45.39,77917.62,0.0,0.94698,3e-05,8.38795]
[1776445385346,45.39,77923.77,0.0,0.94718,3e-05,8.36416]
[1776445388466,45.39,77925.31,0.0,0.94723,3e-05,8.35794]
[1776445388488,45.39,77922.76,0.0,0.94715,3e-05,8.36724]
[1776445388687,45.39,77922.76,0.0,0.94715,3e-05,8.36724]
[1776445389373,45.38,77923.59,0.0,0.94718,3e-05,8.36392]
[1776445391388,45.38,77934.56,0.0,0.94752,3e-05,8.32257]
[1776445393402,45.38,77945.23,0.0,0.94785,3e-05,8.28252]
[1776445394408,45.38,77953.3,0.0,0.94809,3e-05,8.25247]
[1776445395415,45.38,77957.12,0.0,0.94821,3e-05,8.23823]
[1776445397432,45.38,77949.8,0.0,0.94799,3e-05,8.26524]
[1776445398439,45.38,77940.2,0.0,0.9477,3e-05,8.30084]
[1776445399445,45.38,77931.76,0.0,0.94744,3e-05,8.33215]
[1776445400453,45.38,77926.85,0.0,0.94729,3e-05,8.35031]
[1776445401460,45.38,77933.15,0.0,0.94749,3e-05,8.32663]
[1776445402681,45.38,77935.14,0.0,0.94755,3e-05,8.31899]
[1776445402949,45.38,77935.14,0.0,0.94755,3e-05,8.31899]
[1776445403474,45.38,77934.87,0.0,0.94754,3e-05,8.3198]
[1776445404166,45.38,77934.87,0.0,0.94754,3e-05,8.3198]
[1776445404198,45.38,77934.87,0.0,0.94754,3e-05,8.3198]
[1776445409516,45.38,77934.58,0.0,0.94754,3e-05,8.31982]
[1776445413510,45.38,77932.41,0.0,0.9475,3e-05,8.32429]
[1776445413544,45.38,77931.76,0.0,0.94748,3e-05,8.32651]
[1776445413697,45.38,77931.76,0.0,0.94748,3e-05,8.32651]
[1776445414550,45.38,77931.73,0.0,0.94748,3e-05,8.32642]
[1776445415314,45.38,77931.73,0.0,0.94748,3e-05,8.32642]
[1776445415439,45.38,77931.73,0.0,0.94748,3e-05,8.32642]
[1776445420593,45.37,77932.94,0.0,0.94753,3e-05,8.3207]
[1776445425628,45.37,77931.52,0.0,0.94749,3e-05,8.325]
[1776445426635,45.37,77916.4,0.0,0.94703,3e-05,8.38144]
[1776445427175,45.37,77916.4,0.0,0.94703,3e-05,8.38144]
[1776445427189,45.37,77916.4,0.0,0.94703,3e-05,8.38144]
[1776445427642,45.37,77912.79,0.0,0.94692,3e-05,8.39444]
[1776445428649,45.37,77908.25,0.0,0.94678,3e-05,8.41113]
[1776445431525,45.37,77906.67,0.0,0.94674,3e-05,8.41671]
[1776445431689,45.37,77906.58,0.0,0.94674,3e-05,8.41635]
[1776445434288,45.37,77906.74,0.0,0.94675,3e-05,8.41541]
[1776445434437,45.37,77906.74,0.0,0.94675,3e-05,8.41541]
[1776445434538,45.37,77906.79,0.0,0.94675,3e-05,8.41489]
[1776445435698,45.36,77912.21,0.0,0.94693,3e-05,8.39392]
[1776445436705,45.36,77917.85,0.0,0.9471,3e-05,8.37252]
[1776445437711,45.36,77921.84,0.0,0.94722,3e-05,8.35736]
[1776445438719,45.36,77929.01,0.0,0.94745,3e-05,8.33038]
[1776445441740,45.36,77930.3,0.0,0.94749,3e-05,8.32504]
[1776445443161,45.36,77930.3,0.0,0.94749,3e-05,8.32504]
[1776445443195,45.36,77930.3,0.0,0.94749,3e-05,8.32504]
[1776445445652,45.36,77927.35,0.0,0.9474,3e-05,8.33567]
[1776445445693,45.36,77925.72,0.0,0.94735,3e-05,8.34155]
[1776445446935,45.36,77923.3,0.0,0.94728,3e-05,8.35037]
[1776445447188,45.36,77923.3,0.0,0.94728,3e-05,8.35037]
[1776445447206,45.36,77928.14,0.0,0.94743,3e-05,8.3321]
[1776445449796,45.36,77919.98,0.0,0.94719,3e-05,8.36197]
[1776445450806,45.36,77915.51,0.0,0.94705,3e-05,8.37844]
[1776445452281,45.36,77915.51,0.0,0.94705,3e-05,8.37844]
[1776445452447,45.36,77915.51,0.0,0.94705,3e-05,8.37844]
[1776445457316,45.35,77910.94,0.0,0.94692,3e-05,8.39414]
[1776445457442,45.35,77910.94,0.0,0.94692,3e-05,8.39414]
[1776445457543,45.35,77915.21,0.0,0.94706,3e-05,8.37788]
[1776445457855,45.35,77923.66,0.0,0.94732,3e-05,8.34605]
[1776445458928,45.35,77923.66,0.0,0.94732,3e-05,8.34605]
[1776445458942,45.35,77923.66,0.0,0.94732,3e-05,8.34605]
[1776445463896,45.35,77914.7,0.0,0.94705,3e-05,8.37832]
[1776445464797,45.35,77914.7,0.0,0.94705,3e-05,8.37832]
[1776445464940,45.35,77914.7,0.0,0.94705,3e-05,8.37832]
[1776445464991,45.35,77914.7,0.0,0.94705,3e-05,8.37832]
[1776445465194,45.35,77914.7,0.0,0.94705,3e-05,8.37832]
[1776445465292,45.35,77914.88,0.0,0.94706,3e-05,8.3774]
[1776445470946,45.35,77916.6,0.0,0.94712,3e-05,8.3695]
[1776445474974,45.35,77925.46,0.0,0.94742,3e-05,8.33266]
[1776445475981,45.34,77931.83,0.0,0.94761,3e-05,8.30876]
[1776445477500,45.34,77931.83,0.0,0.94761,3e-05,8.30876]
[1776445477697,45.34,77931.83,0.0,0.94761,3e-05,8.30876]
[1776445480632,45.34,77934.72,0.0,0.9477,3e-05,8.29762]
[1776445480697,45.34,77934.72,0.0,0.9477,3e-05,8.29762]
[1776445486052,45.34,77935.5,0.0,0.94773,3e-05,8.29394]
[1776445487397,45.34,77930.98,0.0,0.9476,3e-05,8.31063]
[1776445489073,45.34,77920.58,0.0,0.94728,3e-05,8.3491]
[1776445490095,45.34,77920.58,0.0,0.94728,3e-05,8.3491]
[1776445490192,45.34,77920.58,0.0,0.94728,3e-05,8.3491]
[1776445490447,45.34,77920.58,0.0,0.94728,3e-05,8.3491]
[1776445490542,45.34,77919.67,0.0,0.94726,3e-05,8.35228]
[1776445496122,45.34,77919.23,0.0,0.94725,3e-05,8.35259]
[1776445499211,45.34,77914.71,0.0,0.94712,3e-05,8.36903]
[1776445499442,45.34,77914.71,0.0,0.94712,3e-05,8.36903]
[1776445500431,45.34,77914.63,0.0,0.94712,3e-05,8.36909]
[1776445500436,45.34,77914.63,0.0,0.94712,3e-05,8.36909]
[1776445500532,45.34,77914.59,0.0,0.94712,3e-05,8.369]
[1776445501157,45.34,77907.9,0.0,0.94692,3e-05,8.3938]
[1776445502778,45.33,77906.08,0.0,0.94686,3e-05,8.40034]
[1776445502937,45.33,77906.08,0.0,0.94686,3e-05,8.40034]
[1776445504180,45.33,77899.68,0.0,0.94667,3e-05,8.42376]
[1776445507201,45.33,77902.37,0.0,0.94676,3e-05,8.4126]
[1776445508729,45.33,77902.37,0.0,0.94676,3e-05,8.4126]
[1776445508208,45.33,77896.84,0.0,0.94659,3e-05,8.43305]
[1776445508936,45.33,77896.84,0.0,0.94659,3e-05,8.43305]
[1776445511234,45.33,77896.02,0.0,0.94657,3e-05,8.4354]
[1776445511436,45.33,77896.02,0.0,0.94657,3e-05,8.4354]
[1776445511490,45.33,77898.57,0.0,0.94666,3e-05,8.42546]
[1776445512408,45.33,77898.57,0.0,0.94666,3e-05,8.42546]
[1776445512439,45.33,77898.57,0.0,0.94666,3e-05,8.42546]
[1776445518278,45.32,77895.68,0.0,0.94658,3e-05,8.43432]
[1776445521519,45.32,77894.94,0.0,0.94657,3e-05,8.43637]
[1776445521702,45.32,77894.94,0.0,0.94657,3e-05,8.43637]
[1776445522465,45.32,77895.0,0.0,0.94657,3e-05,8.43578]
[1776445522693,45.32,77895.0,0.0,0.94657,3e-05,8.43578]
[1776445522537,45.32,77894.98,0.0,0.94657,3e-05,8.43549]
[1776445528348,45.32,77894.72,0.0,0.94658,3e-05,8.43428]
[1776445529429,45.32,77894.72,0.0,0.94658,3e-05,8.43428]
[1776445529440,45.32,77894.72,0.0,0.94658,3e-05,8.43428]
[1776445531369,45.31,77877.29,0.0,0.94607,3e-05,8.49602]
[1776445532376,45.31,77870.95,0.0,0.94587,3e-05,8.51993]
[1776445535644,45.31,77869.11,0.0,0.94581,3e-05,8.52669]
[1776445535693,45.31,77869.11,0.0,0.94581,3e-05,8.52669]
[1776445537418,45.31,77868.56,0.0,0.9458,3e-05,8.52855]
[1776445537435,45.31,77868.56,0.0,0.9458,3e-05,8.52855]
[1776445537467,45.31,77868.26,0.0,0.94579,3e-05,8.52957]
[1776445538430,45.31,77862.63,0.0,0.94561,3e-05,8.55079]
[1776445540078,45.31,77861.0,0.0,0.94556,3e-05,8.55682]
[1776445540196,45.31,77861.0,0.0,0.94556,3e-05,8.55682]
[1776445545481,45.31,77861.42,0.0,0.94558,3e-05,8.55422]
[1776445550516,45.31,77861.79,0.0,0.9456,3e-05,8.55198]
[1776445552874,45.31,77861.6,0.0,0.9456,3e-05,8.55237]
[1776445552937,45.31,77861.6,0.0,0.9456,3e-05,8.55237]
[1776445554765,45.31,77864.32,0.0,0.94569,3e-05,8.54189]
[1776445554768,45.31,77864.5,0.0,0.94569,3e-05,8.5409]
[1776445554935,45.31,77864.5,0.0,0.94569,3e-05,8.5409]
[1776445555550,45.31,77871.19,0.0,0.9459,3e-05,8.51556]
[1776445556355,45.31,77871.19,0.0,0.9459,3e-05,8.51556]
[1776445556440,45.31,77871.19,0.0,0.9459,3e-05,8.51556]
[1776445557894,45.31,77875.51,0.0,0.94604,3e-05,8.49897]
[1776445557940,45.31,77875.51,0.0,0.94604,3e-05,8.49897]
[1776445558572,45.31,77874.01,0.0,0.94599,3e-05,8.50452]
[1776445560586,45.31,77883.08,0.0,0.94628,3e-05,8.4701]
[1776445561116,45.31,77883.08,0.0,0.94628,3e-05,8.4701]
[1776445561193,45.31,77883.08,0.0,0.94628,3e-05,8.4701]
[1776445562600,45.31,77878.72,0.0,0.94614,3e-05,8.48642]
[1776445565647,45.3,77876.43,0.0,0.94607,3e-05,8.49494]
[1776445565691,45.3,77876.43,0.0,0.94607,3e-05,8.49494]
[1776445565749,45.3,77870.04,0.0,0.94588,3e-05,8.51854]
[1776445566686,45.3,77870.04,0.0,0.94588,3e-05,8.51854]
[1776445566787,45.3,77868.43,0.0,0.94583,3e-05,8.52452]
[1776445566940,45.3,77868.43,0.0,0.94583,3e-05,8.52452]
[1776445572671,45.3,77867.17,0.0,0.9458,3e-05,8.52859]
[1776445572821,45.3,77867.17,0.0,0.9458,3e-05,8.52859]
[1776445572937,45.3,77867.17,0.0,0.9458,3e-05,8.52859]
[1776445577707,45.3,77857.94,0.0,0.94551,3e-05,8.56284]
[1776445577994,45.3,77857.94,0.0,0.94551,3e-05,8.56284]
[1776445578192,45.3,77857.94,0.0,0.94551,3e-05,8.56284]
[1776445578932,45.3,77856.8,0.0,0.94548,3e-05,8.567]
[1776445579202,45.3,77856.8,0.0,0.94548,3e-05,8.567]
[1776445579721,45.3,77856.77,0.0,0.94548,3e-05,8.56669]
[1776445583982,45.3,77856.89,0.0,0.94549,3e-05,8.56538]
[1776445584193,45.3,77856.89,0.0,0.94549,3e-05,8.56538]
[1776445588783,45.3,77864.87,0.0,0.94575,3e-05,8.53408]
[1776445589866,45.29,77861.01,0.0,0.94563,3e-05,8.54856]
[1776445589943,45.29,77861.01,0.0,0.94563,3e-05,8.54856]
[1776445590798,45.29,77860.54,0.0,0.94562,3e-05,8.55016]
[1776445595833,45.29,77859.64,0.0,0.94561,3e-05,8.54981]
[1776445599861,45.29,77865.14,0.0,0.94579,3e-05,8.52825]
[1776445604897,45.29,77864.43,0.0,0.94577,3e-05,8.5302]
[1776445608924,45.29,77858.79,0.0,0.9456,3e-05,8.55097]
[1776445611841,45.29,77858.66,0.0,0.9456,3e-05,8.55127]
[1776445610939,45.29,77853.49,0.0,0.94544,3e-05,8.57071]
[1776445612073,45.29,77822.46,0.0,0.94445,3e-05,8.68915]
[1776445612953,45.29,77810.43,0.0,0.94407,3e-05,8.7347]
[1776445613960,45.29,77811.05,0.0,0.94409,3e-05,8.73228]
[1776445615043,45.29,77811.05,0.0,0.94409,3e-05,8.73228]
[1776445622017,45.29,77809.72,0.0,0.94405,3e-05,8.73706]
[1776445627052,45.28,77813.14,0.0,0.94417,3e-05,8.72374]
[1776445628059,45.28,77807.69,0.0,0.94399,3e-05,8.74466]
[1776445629903,45.28,77806.49,0.0,0.94395,3e-05,8.74921]
[1776445631204,45.28,77806.18,0.0,0.94394,3e-05,8.75033]
[1776445634731,45.28,77805.14,0.0,0.94391,3e-05,8.7541]
[1776445634762,45.28,77805.21,0.0,0.94391,3e-05,8.75375]
[1776445634939,45.28,77805.21,0.0,0.94391,3e-05,8.75375]
[1776445638142,45.28,77811.04,0.0,0.9441,3e-05,8.731]
[1776445640326,45.28,77809.68,0.0,0.94406,3e-05,8.73619]
[1776445640437,45.28,77809.68,0.0,0.94406,3e-05,8.73619]
[1776445647205,45.28,77803.42,0.0,0.94386,3e-05,8.75971]
[1776445650016,45.28,77803.34,0.0,0.94386,3e-05,8.75984]
[1776445650190,45.28,77803.34,0.0,0.94386,3e-05,8.75984]
[1776445650228,45.28,77802.78,0.0,0.94385,3e-05,8.7619]
[1776445655263,45.28,77802.13,0.0,0.94385,3e-05,8.76104]
[1776445658284,45.28,77817.92,0.0,0.94435,3e-05,8.70006]
[1776445659291,45.28,77822.12,0.0,0.94449,3e-05,8.68397]
[1776445661781,45.28,77808.47,0.0,0.94405,3e-05,8.73643]
[1776445662313,45.28,77805.35,0.0,0.94395,3e-05,8.74838]
[1776445665334,45.28,77810.16,0.0,0.94411,3e-05,8.7297]
[1776445670369,45.28,77806.96,0.0,0.94401,3e-05,8.74178]
[1776445672383,45.28,77801.8,0.0,0.94384,3e-05,8.7615]
[1776445675404,45.28,77793.26,0.0,0.94357,3e-05,8.79411]
[1776445680439,45.28,77789.26,0.0,0.94345,3e-05,8.80877]
[1776445681446,45.28,77778.24,0.0,0.94309,3e-05,8.85126]
[1776445682453,45.28,77772.95,0.0,0.94292,3e-05,8.87154]
[1776445687492,45.27,77786.19,0.0,0.94336,3e-05,8.81886]
[1776445688499,45.27,77786.73,0.0,0.94338,3e-05,8.81659]
[1776445689506,45.27,77782.0,0.0,0.94323,3e-05,8.83472]
[1776445692527,45.27,77772.1,0.0,0.94291,3e-05,8.87247]
[1776445693534,45.27,77762.21,0.0,0.94259,3e-05,8.91066]
[1776445694541,45.27,77763.43,0.0,0.94263,3e-05,8.90558]
[1776445696555,45.27,77757.18,0.0,0.94243,3e-05,8.9293]
[1776445701596,45.26,77745.39,0.0,0.94206,3e-05,8.97354]
[1776445702603,45.26,77745.28,0.0,0.94206,3e-05,8.97353]
[1776445704616,45.26,77750.76,0.0,0.94224,3e-05,8.95122]
[1776445706631,45.26,77746.43,0.0,0.94211,3e-05,8.96734]
[1776445707727,45.26,77746.43,0.0,0.94211,3e-05,8.96734]
[1776445710945,45.26,77744.58,0.0,0.94206,3e-05,8.97326]
[1776445711141,45.26,77744.47,0.0,0.94206,3e-05,8.97325]
[1776445711192,45.26,77744.47,0.0,0.94206,3e-05,8.97325]
[1776445711666,45.25,77743.88,0.0,0.94206,3e-05,8.97218]
[1776445716701,45.25,77739.94,0.0,0.94195,3e-05,8.98541]
[1776445718715,45.25,77748.26,0.0,0.94223,3e-05,8.95197]
[1776445720729,45.25,77738.35,0.0,0.94191,3e-05,8.9899]
[1776445722743,45.24,77737.33,0.0,0.94188,3e-05,8.99305]
[1776445723995,45.24,77737.46,0.0,0.94189,3e-05,8.99209]
[1776445724195,45.24,77737.46,0.0,0.94189,3e-05,8.99209]
[1776445729808,45.24,77719.07,0.0,0.9413,3e-05,9.06153]
[1776445730801,45.24,77712.82,0.0,0.94109,3e-05,9.08569]
[1776445731665,45.24,77712.82,0.0,0.94109,3e-05,9.08569]
[1776445731810,45.24,77695.59,0.0,0.94051,3e-05,9.15377]
[1776445732818,45.24,77640.18,0.0,0.93862,3e-05,9.37418]
[1776445733823,45.23,77592.87,0.0,0.93697,4e-05,9.56458]
[1776445734530,45.23,77592.87,0.0,0.93697,4e-05,9.56458]
[1776445734834,45.21,77610.27,0.0,0.93767,4e-05,9.48335]
[1776445735974,45.21,77610.27,0.0,0.93767,4e-05,9.48335]
[1776445735850,45.21,77625.1,0.0,0.93819,3e-05,9.42347]
[1776445736564,45.21,77625.1,0.0,0.93819,3e-05,9.42347]
[1776445736857,45.17,77621.09,0.0,0.93823,3e-05,9.41794]
[1776445738877,45.17,77604.5,0.0,0.93766,4e-05,9.48428]
[1776445739765,45.17,77604.5,0.0,0.93766,4e-05,9.48428]
[1776445739885,45.16,77615.29,0.0,0.93805,3e-05,9.43901]
[1776445740584,45.16,77615.29,0.0,0.93805,3e-05,9.43901]
[1776445740893,45.16,77634.32,0.0,0.93871,3e-05,9.36232]
[1776445741902,45.15,77644.38,0.0,0.93913,3e-05,9.31428]
[1776445742921,45.14,77635.46,0.0,0.93883,3e-05,9.3489]
[1776445744344,45.14,77632.89,0.0,0.93874,3e-05,9.35862]
[1776445744930,45.14,77625.0,0.0,0.93848,3e-05,9.38975]
[1776445745937,45.14,77620.06,0.0,0.93831,3e-05,9.40899]
[1776445746470,45.14,77620.06,0.0,0.93831,3e-05,9.40899]
[1776445746944,45.14,77617.73,0.0,0.93823,3e-05,9.41769]
[1776445748481,45.14,77618.62,0.0,0.93827,3e-05,9.41338]
[1776445748957,45.14,77630.72,0.0,0.9387,3e-05,9.36399]
[1776445749965,45.13,77632.25,0.0,0.93875,3e-05,9.35729]
[1776445752447,45.13,77632.65,0.0,0.93878,3e-05,9.35446]
[1776445752985,45.13,77633.19,0.0,0.9388,3e-05,9.35168]
[1776445755000,45.13,77614.0,0.0,0.93814,3e-05,9.42779]
[1776445756010,45.13,77611.89,0.0,0.93808,4e-05,9.43559]
[1776445757022,45.11,77622.15,0.0,0.9385,3e-05,9.38682]
[1776445758026,45.11,77625.75,0.0,0.93863,3e-05,9.37165]
[1776445759033,45.11,77614.87,0.0,0.93825,3e-05,9.41489]
[1776445760042,45.11,77605.38,0.0,0.93793,4e-05,9.45255]
[1776445761048,45.11,77604.84,0.0,0.93791,4e-05,9.45397]
[1776445762453,45.11,77604.84,0.0,0.93791,4e-05,9.45397]
[1776445762540,45.1,77609.7,0.0,0.93809,4e-05,9.43354]
[1776445763064,45.1,77620.49,0.0,0.93847,3e-05,9.38923]
[1776445764071,45.1,77625.67,0.0,0.93866,3e-05,9.36768]
[1776445765078,45.1,77633.24,0.0,0.93893,3e-05,9.33659]
[1776445766471,45.1,77633.24,0.0,0.93893,3e-05,9.33659]
[1776445767091,45.1,77629.78,0.0,0.93882,3e-05,9.34862]
[1776445772127,45.07,77636.72,0.0,0.93919,3e-05,9.3047]
[1776445773134,45.07,77632.92,0.0,0.93907,3e-05,9.31908]
[1776445774141,45.07,77627.49,0.0,0.93888,3e-05,9.34037]
[1776445775148,45.06,77622.89,0.0,0.93873,3e-05,9.35833]
[1776445777162,45.06,77616.27,0.0,0.93851,3e-05,9.38381]
[1776445778169,45.06,77598.39,0.0,0.93789,4e-05,9.45549]
[1776445779176,45.06,77594.08,0.0,0.93774,4e-05,9.47221]
[1776445780473,45.06,77594.08,0.0,0.93774,4e-05,9.47221]
[1776445780552,45.06,77594.04,0.0,0.93775,4e-05,9.47159]
[1776445781190,45.06,77602.07,0.0,0.93804,4e-05,9.43826]
[1776445782197,45.05,77595.74,0.0,0.93782,4e-05,9.46319]
[1776445787232,45.02,77605.28,0.0,0.9383,4e-05,9.40745]
[1776445788447,45.02,77605.28,0.0,0.9383,4e-05,9.40745]
[1776445788688,45.02,77605.28,0.0,0.9383,4e-05,9.40745]
[1776445788791,45.0,77604.72,0.0,0.93834,3e-05,9.40247]
[1776445789246,45.0,77600.46,0.0,0.93819,4e-05,9.41971]
[1776445792473,44.99,77598.1,0.0,0.93817,4e-05,9.42207]
[1776445792517,44.99,77608.94,0.0,0.93855,3e-05,9.37755]
[1776445793273,44.99,77625.77,0.0,0.93914,3e-05,9.30909]
[1776445794281,44.98,77627.86,0.0,0.93922,3e-05,9.30021]
[1776445795288,44.98,77620.11,0.0,0.93896,3e-05,9.33095]
[1776445796596,44.98,77620.11,0.0,0.93896,3e-05,9.33095]
[1776445796673,44.98,77623.1,0.0,0.93906,3e-05,9.3184]
[1776445800706,44.98,77625.6,0.0,0.93917,3e-05,9.3065]
[1776445800751,44.98,77632.51,0.0,0.93941,3e-05,9.27826]
[1776445801331,44.98,77636.23,0.0,0.93954,3e-05,9.26291]
[1776445803727,44.98,77634.42,0.0,0.93948,3e-05,9.26978]
[1776445804076,44.98,77634.42,0.0,0.93948,3e-05,9.26978]
[1776445803782,44.97,77628.99,0.0,0.9393,3e-05,9.29074]
[1776445804227,44.97,77628.99,0.0,0.9393,3e-05,9.29074]
[1776445804352,44.97,77602.67,0.0,0.93838,4e-05,9.39691]
[1776445805359,44.97,77608.79,0.0,0.9386,3e-05,9.37155]
[1776445806694,44.97,77608.79,0.0,0.9386,3e-05,9.37155]
[1776445806754,44.97,77612.59,0.0,0.93875,3e-05,9.35509]
[1776445807373,44.97,77615.64,0.0,0.93885,3e-05,9.34278]
[1776445810397,44.97,77624.98,0.0,0.93919,3e-05,9.30359]
[1776445811404,44.97,77612.49,0.0,0.93876,3e-05,9.35347]
[1776445812411,44.97,77611.68,0.0,0.93874,3e-05,9.3562]
[1776445813419,44.96,77620.94,0.0,0.93906,3e-05,9.31831]
[1776445814426,44.96,77623.81,0.0,0.93917,3e-05,9.30627]
[1776445815432,44.96,77630.31,0.0,0.93939,3e-05,9.27966]
[1776445816704,44.96,77630.31,0.0,0.93939,3e-05,9.27966]
[1776445816940,44.96,77630.31,0.0,0.93939,3e-05,9.27966]
[1776445817036,44.96,77635.05,0.0,0.93957,3e-05,9.25941]
[1776445819461,44.96,77630.34,0.0,0.93942,3e-05,9.27678]
[1776445821475,44.96,77633.22,0.0,0.93952,3e-05,9.26438]
[1776445822482,44.95,77625.6,0.0,0.93926,3e-05,9.29461]
[1776445823489,44.95,77617.85,0.0,0.939,3e-05,9.32537]
[1776445824496,44.95,77614.35,0.0,0.93888,3e-05,9.33899]
[1776445826744,44.95,77613.92,0.0,0.93887,3e-05,9.34021]
[1776445826805,44.95,77610.95,0.0,0.93877,3e-05,9.35168]
[1776445827518,44.95,77595.83,0.0,0.93825,4e-05,9.41232]
[1776445828301,44.95,77595.83,0.0,0.93825,4e-05,9.41232]
[1776445828525,44.95,77588.78,0.0,0.93801,4e-05,9.44029]
[1776445829532,44.95,77584.33,0.0,0.93785,4e-05,9.45769]
[1776445830539,44.94,77570.91,0.0,0.93739,4e-05,9.51166]
[1776445831546,44.94,77574.99,0.0,0.93755,4e-05,9.49133]
[1776445832553,44.94,77579.2,0.0,0.93771,4e-05,9.4734]
[1776445834567,44.94,77588.3,0.0,0.93804,4e-05,9.43494]
[1776445835574,44.94,77590.74,0.0,0.93813,4e-05,9.42433]
[1776445837588,44.93,77587.05,0.0,0.93802,4e-05,9.43803]
[1776445839604,44.93,77583.64,0.0,0.93791,4e-05,9.45058]
[1776445840258,44.93,77583.64,0.0,0.93791,4e-05,9.45058]
[1776445840614,44.93,77599.25,0.0,0.93846,4e-05,9.38659]
[1776445841621,44.93,77603.17,0.0,0.9386,3e-05,9.37004]
[1776445842689,44.93,77603.17,0.0,0.9386,3e-05,9.37004]
[1776445842790,44.93,77599.66,0.0,0.93849,3e-05,9.38311]
[1776445843635,44.93,77595.12,0.0,0.93833,4e-05,9.4015]
[1776445844642,44.93,77606.4,0.0,0.93873,3e-05,9.35527]
[1776445845649,44.92,77596.41,0.0,0.93839,4e-05,9.3951]
[1776445846656,44.92,77593.45,0.0,0.93829,4e-05,9.40657]
[1776445847663,44.92,77606.96,0.0,0.93876,3e-05,9.35129]
[1776445848669,44.92,77611.29,0.0,0.93892,3e-05,9.33319]
[1776445849677,44.92,77607.82,0.0,0.9388,3e-05,9.34668]
[1776445850813,44.92,77607.82,0.0,0.9388,3e-05,9.34668]
[1776445850824,44.92,77597.17,0.0,0.93844,4e-05,9.38927]
[1776445851693,44.92,77588.81,0.0,0.93815,4e-05,9.42265]
[1776445852701,44.92,77578.16,0.0,0.93778,4e-05,9.46535]
[1776445854714,44.91,77576.34,0.0,0.93772,4e-05,9.47142]
[1776445856729,44.91,77584.96,0.0,0.93804,4e-05,9.43494]
[1776445857736,44.91,77569.07,0.0,0.93748,4e-05,9.49892]
[1776445858744,44.91,77557.58,0.0,0.93708,4e-05,9.54521]
[1776445859751,44.91,77556.21,0.0,0.93704,4e-05,9.55006]
[1776445860758,44.9,77561.23,0.0,0.93723,4e-05,9.52786]
[1776445861256,44.9,77561.23,0.0,0.93723,4e-05,9.52786]
[1776445861765,44.9,77559.58,0.0,0.93717,4e-05,9.5346]
[1776445862772,44.9,77555.9,0.0,0.93705,4e-05,9.54885]
[1776445864788,44.9,77544.74,0.0,0.93666,4e-05,9.59293]
[1776445865793,44.89,77541.18,0.0,0.93655,4e-05,9.60579]
[1776445866801,44.89,77544.04,0.0,0.93665,4e-05,9.59405]
[1776445870828,44.89,77539.4,0.0,0.93652,4e-05,9.60946]
[1776445871835,44.88,77533.91,0.0,0.93633,4e-05,9.63023]
[1776445873849,44.88,77543.62,0.0,0.93669,4e-05,9.58939]
[1776445875864,44.88,77544.31,0.0,0.93674,4e-05,9.5839]
[1776445876870,44.87,77547.4,0.0,0.93686,4e-05,9.57037]
[1776445880898,44.87,77550.17,0.0,0.93698,4e-05,9.55565]
[1776445881935,44.87,77572.33,0.0,0.93777,4e-05,9.4651]
[1776445882930,44.86,77578.44,0.0,0.938,4e-05,9.43873]
[1776445884088,44.86,77578.44,0.0,0.938,4e-05,9.43873]
[1776445884117,44.86,77579.04,0.0,0.93803,4e-05,9.43565]
[1776445884947,44.86,77585.18,0.0,0.93825,4e-05,9.41006]
[1776445885951,44.86,77596.58,0.0,0.93865,3e-05,9.36323]
[1776445886958,44.86,77601.8,0.0,0.93884,3e-05,9.34159]
[1776445888971,44.86,77595.29,0.0,0.93862,3e-05,9.36699]
[1776445889986,44.86,77583.05,0.0,0.9382,4e-05,9.41613]
[1776445890987,44.85,77575.48,0.0,0.93793,4e-05,9.44632]
[1776445891995,44.85,77572.57,0.0,0.93785,4e-05,9.45454]
[1776445895016,44.85,77578.53,0.0,0.93808,4e-05,9.42828]
[1776445896024,44.85,77571.33,0.0,0.93783,4e-05,9.45696]
[1776445897030,44.85,77567.05,0.0,0.93769,4e-05,9.47374]
[1776445898399,44.84,77565.87,0.0,0.93765,4e-05,9.47784]
[1776445899045,44.84,77561.95,0.0,0.93752,4e-05,9.49313]
[1776445900052,44.84,77550.4,0.0,0.93711,4e-05,9.54037]
[1776445901059,44.84,77539.77,0.0,0.93674,4e-05,9.5824]
[1776445902066,44.84,77538.5,0.0,0.9367,4e-05,9.58673]
[1776445907101,44.83,77550.66,0.0,0.93717,4e-05,9.53241]
[1776445908108,44.83,77546.39,0.0,0.93703,4e-05,9.54911]
[1776445909115,44.83,77538.63,0.0,0.93676,4e-05,9.58013]
[1776445912159,44.82,77526.25,0.0,0.93633,4e-05,9.62931]
[1776445913208,44.82,77526.25,0.0,0.93633,4e-05,9.62931]
[1776445913258,44.82,77525.39,0.0,0.9363,4e-05,9.63198]
[1776445914173,44.82,77525.42,0.0,0.93632,4e-05,9.6304]
[1776445917197,44.82,77524.99,0.0,0.93631,4e-05,9.63114]
[1776445917282,44.81,77531.26,0.0,0.93654,4e-05,9.60481]
[1776445918203,44.81,77535.14,0.0,0.93668,4e-05,9.58839]
[1776445919210,44.81,77531.27,0.0,0.93655,4e-05,9.60386]
[1776445921224,44.81,77533.84,0.0,0.93665,4e-05,9.59238]
[1776445922231,44.81,77544.2,0.0,0.93702,4e-05,9.54938]
[1776445923238,44.81,77553.37,0.0,0.93735,4e-05,9.51144]
[1776445924245,44.81,77568.41,0.0,0.93789,4e-05,9.4497]
[1776445925252,44.81,77555.37,0.0,0.93743,4e-05,9.50273]
[1776445926258,44.81,77549.59,0.0,0.93723,4e-05,9.52609]
[1776445927266,44.81,77532.94,0.0,0.93663,4e-05,9.59409]
[1776445928273,44.81,77531.54,0.0,0.93659,4e-05,9.5994]
[1776445929437,44.8,77530.28,0.0,0.93654,4e-05,9.60413]
[1776445930286,44.8,77530.72,0.0,0.93656,4e-05,9.60186]
[1776445932301,44.8,77527.28,0.0,0.93646,4e-05,9.61424]
[1776445934386,44.8,77526.31,0.0,0.93643,4e-05,9.61733]
[1776445934435,44.8,77533.19,0.0,0.93668,4e-05,9.58811]
[1776445936328,44.8,77533.19,0.0,0.93668,4e-05,9.58811]
[1776445936994,44.79,77527.51,0.0,0.93649,4e-05,9.6098]
[1776445937958,44.79,77437.32,0.0,0.93318,4e-05,9.98532]
[1776445938913,44.79,77413.56,0.0,0.93228,4e-05,10.0856]
[1776445940094,44.79,77413.56,0.0,0.93228,4e-05,10.0856]
[1776445940203,44.79,77418.5,0.0,0.93248,4e-05,10.06397]
[1776445940452,44.79,77418.5,0.0,0.93248,4e-05,10.06397]
[1776445940549,44.77,77444.83,0.0,0.93357,4e-05,9.94095]
[1776445941419,44.74,77462.79,0.0,0.93434,4e-05,9.85382]
[1776445942427,44.74,77464.4,0.0,0.9344,4e-05,9.84651]
[1776445944106,44.74,77464.4,0.0,0.9344,4e-05,9.84651]
[1776445944139,44.74,77460.49,0.0,0.93427,4e-05,9.86196]
[1776445946455,44.71,77455.72,0.0,0.93423,4e-05,9.86568]
[1776445948221,44.71,77455.72,0.0,0.93423,4e-05,9.86568]
[1776445948451,44.67,77452.78,0.0,0.93426,4e-05,9.86168]
[1776445948469,44.67,77446.49,0.0,0.93403,4e-05,9.88807]
[1776445949476,44.67,77435.97,0.0,0.93364,4e-05,9.93145]
[1776445951625,44.63,77436.8,0.0,0.93386,4e-05,9.90525]
[1776445953085,44.63,77436.8,0.0,0.93386,4e-05,9.90525]
[1776445953186,44.61,77451.85,0.0,0.9345,4e-05,9.83308]
[1776445954512,44.61,77456.36,0.0,0.93467,4e-05,9.8134]
[1776445956526,44.58,77447.94,0.0,0.93449,4e-05,9.83361]
[1776445957535,44.58,77426.28,0.0,0.93369,4e-05,9.92395]
[1776445958543,44.58,77434.59,0.0,0.93401,4e-05,9.88816]
[1776445959550,44.56,77439.93,0.0,0.93428,4e-05,9.85647]
[1776445961332,44.56,77439.93,0.0,0.93428,4e-05,9.85647]
[1776445961333,44.52,77443.6,0.0,0.93456,4e-05,9.82448]
[1776445962572,44.52,77440.75,0.0,0.93447,4e-05,9.83491]
[1776445963579,44.52,77433.07,0.0,0.93419,4e-05,9.86642]
[1776445964586,44.5,77427.96,0.0,0.93407,4e-05,9.87965]
[1776445967106,44.47,77422.47,0.0,0.93401,4e-05,9.88597]
[1776445968570,44.47,77422.92,0.0,0.93403,4e-05,9.88407]
[1776445968636,44.47,77420.12,0.0,0.93393,4e-05,9.89503]
[1776445971641,44.43,77429.43,0.0,0.93444,4e-05,9.83748]
[1776445972638,44.43,77429.43,0.0,0.93444,4e-05,9.83748]
[1776445972648,44.43,77420.8,0.0,0.93412,4e-05,9.87309]
[1776445973655,44.41,77429.06,0.0,0.9345,4e-05,9.83004]
[1776445975163,44.41,77429.06,0.0,0.9345,4e-05,9.83004]
[1776445975261,44.41,77430.67,0.0,0.93457,4e-05,9.8225]
[1776445976676,44.39,77439.8,0.0,0.93497,4e-05,9.77599]
[1776445979254,44.39,77441.47,0.0,0.93504,4e-05,9.7683]
[1776445979274,44.38,77440.79,0.0,0.93507,4e-05,9.76458]
[1776445979696,44.38,77446.61,0.0,0.93529,4e-05,9.73952]
[1776445981233,44.38,77446.61,0.0,0.93529,4e-05,9.73952]
[1776445981334,44.37,77455.17,0.0,0.93562,4e-05,9.70306]
[1776445981444,44.37,77455.17,0.0,0.93562,4e-05,9.70306]
[1776445981710,44.37,77464.09,0.0,0.93595,4e-05,9.66523]
[1776445983216,44.37,77464.09,0.0,0.93595,4e-05,9.66523]
[1776445983300,44.37,77470.31,0.0,0.93618,4e-05,9.6388]
[1776445985739,44.37,77465.9,0.0,0.93603,4e-05,9.65582]
[1776445986746,44.37,77456.41,0.0,0.93569,4e-05,9.69498]
[1776445987753,44.37,77448.36,0.0,0.93539,4e-05,9.72814]
[1776445989214,44.37,77448.36,0.0,0.93539,4e-05,9.72814]
[1776445989301,44.37,77441.07,0.0,0.93513,4e-05,9.75812]
[1776445990775,44.36,77430.54,0.0,0.93475,4e-05,9.80108]
[1776445991782,44.36,77425.96,0.0,0.93459,4e-05,9.81965]
[1776445993216,44.36,77425.96,0.0,0.93459,4e-05,9.81965]
[1776445993259,44.36,77426.25,0.0,0.9346,4e-05,9.81769]
[1776445995204,44.36,77426.28,0.0,0.93461,4e-05,9.81683]
[1776445995249,44.36,77439.82,0.0,0.93512,4e-05,9.75916]
[1776445995811,44.36,77440.38,0.0,0.93515,4e-05,9.75617]
[1776445996818,44.35,77435.37,0.0,0.93496,4e-05,9.77658]
[1776445998833,44.35,77431.8,0.0,0.93484,4e-05,9.79023]
[1776446001211,44.35,77429.61,0.0,0.93477,4e-05,9.79875]
[1776446001313,44.35,77426.32,0.0,0.93465,4e-05,9.81189]
[1776446001854,44.35,77434.44,0.0,0.93496,4e-05,9.77698]
[1776446003203,44.35,77434.44,0.0,0.93496,4e-05,9.77698]
[1776446003294,44.35,77440.94,0.0,0.93521,4e-05,9.74899]
[1776446005881,44.34,77449.3,0.0,0.93553,4e-05,9.71202]
[1776446008903,44.34,77456.82,0.0,0.93582,4e-05,9.67882]
[1776446013209,44.34,77456.6,0.0,0.93585,4e-05,9.67509]
[1776446013270,44.33,77464.85,0.0,0.93615,4e-05,9.64009]
[1776446013939,44.33,77469.79,0.0,0.93634,4e-05,9.61859]
[1776446017967,44.33,77466.15,0.0,0.93624,4e-05,9.63021]
[1776446023002,44.32,77463.54,0.0,0.93618,4e-05,9.63661]
[1776446024016,44.31,77473.23,0.0,0.93654,4e-05,9.59533]
[1776446025218,44.31,77473.23,0.0,0.93654,4e-05,9.59533]
[1776446025294,44.31,77474.89,0.0,0.93661,4e-05,9.58759]
[1776446026028,44.31,77478.83,0.0,0.93676,4e-05,9.57038]
[1776446029198,44.31,77479.22,0.0,0.93679,4e-05,9.56717]
[1776446029292,44.31,77474.79,0.0,0.93664,4e-05,9.5848]
[1776446034084,44.3,77465.39,0.0,0.93633,4e-05,9.61981]
[1776446035091,44.3,77460.99,0.0,0.93617,4e-05,9.63728]
[1776446038120,44.29,77457.56,0.0,0.93607,4e-05,9.64887]
[1776446040734,44.29,77460.54,0.0,0.9362,4e-05,9.63459]
[1776446041141,44.28,77479.07,0.0,0.93688,4e-05,9.55651]
[1776446042148,44.28,77490.33,0.0,0.93729,4e-05,9.50902]
[1776446043154,44.28,77487.22,0.0,0.93719,4e-05,9.52122]
[1776446044481,44.28,77487.22,0.0,0.93719,4e-05,9.52122]
[1776446045168,44.28,77485.98,0.0,0.93715,4e-05,9.52493]
[1776446048190,44.27,77506.02,0.0,0.93789,4e-05,9.43984]
[1776446049197,44.27,77516.33,0.0,0.93827,4e-05,9.39676]
[1776446050453,44.27,77516.33,0.0,0.93827,4e-05,9.39676]
[1776446050204,44.27,77520.66,0.0,0.93843,4e-05,9.37842]
[1776446051211,44.27,77522.22,0.0,0.93849,4e-05,9.37152]
[1776446052452,44.27,77522.22,0.0,0.93849,4e-05,9.37152]
[1776446052219,44.27,77529.39,0.0,0.93874,4e-05,9.34161]
[1776446053226,44.27,77531.21,0.0,0.93881,4e-05,9.33372]
[1776446055240,44.27,77526.28,0.0,0.93864,4e-05,9.35313]
[1776446057254,44.27,77533.89,0.0,0.93892,4e-05,9.32106]
[1776446058452,44.27,77533.89,0.0,0.93892,4e-05,9.32106]
[1776446058498,44.26,77546.15,0.0,0.93936,4e-05,9.27051]
[1776446059270,44.26,77551.05,0.0,0.93953,4e-05,9.25021]
[1776446061285,44.26,77533.32,0.0,0.93891,4e-05,9.32218]
[1776446062292,44.26,77540.91,0.0,0.93918,4e-05,9.29072]
[1776446064306,44.26,77554.73,0.0,0.93967,4e-05,9.23365]
[1776446064658,44.26,77554.73,0.0,0.93967,4e-05,9.23365]
[1776446065313,44.26,77556.71,0.0,0.93974,3e-05,9.22534]
[1776446066320,44.26,77560.62,0.0,0.93988,3e-05,9.20919]
[1776446067327,44.26,77564.43,0.0,0.94002,3e-05,9.19349]
[1776446068334,44.26,77554.37,0.0,0.93967,4e-05,9.23426]
[1776446069342,44.26,77554.49,0.0,0.93967,4e-05,9.23352]
[1776446070349,44.26,77538.82,0.0,0.93913,4e-05,9.29727]
[1776446071356,44.26,77540.49,0.0,0.9392,4e-05,9.28711]
[1776446076391,44.25,77540.42,0.0,0.93922,4e-05,9.2857]
[1776446077398,44.25,77546.57,0.0,0.93944,4e-05,9.26024]
[1776446079412,44.25,77550.77,0.0,0.93959,4e-05,9.24254]
[1776446081432,44.25,77558.55,0.0,0.93986,3e-05,9.21035]
[1776446084453,44.25,77553.82,0.0,0.9397,4e-05,9.22902]
[1776446086475,44.25,77544.5,0.0,0.93938,4e-05,9.26657]
[1776446087479,44.25,77530.72,0.0,0.9389,4e-05,9.32267]
[1776446088486,44.25,77529.5,0.0,0.93886,4e-05,9.32729]
[1776446089493,44.25,77542.36,0.0,0.93931,4e-05,9.27424]
[1776446090531,44.25,77542.36,0.0,0.93931,4e-05,9.27424]
[1776446090501,44.25,77549.67,0.0,0.93957,4e-05,9.24408]
[1776446091508,44.25,77549.57,0.0,0.93957,4e-05,9.24423]
[1776446095536,44.24,77555.94,0.0,0.9398,3e-05,9.21722]
[1776446096739,44.24,77556.66,0.0,0.93983,3e-05,9.21405]
[1776446096944,44.24,77556.66,0.0,0.93983,3e-05,9.21405]
[1776446096993,44.24,77556.66,0.0,0.93983,3e-05,9.21383]
[1776446097567,44.24,77548.7,0.0,0.93955,4e-05,9.24629]
[1776446100572,44.24,77548.98,0.0,0.93957,4e-05,9.2444]
[1776446101579,44.24,77545.34,0.0,0.93945,4e-05,9.25899]
[1776446102586,44.24,77535.83,0.0,0.93911,4e-05,9.29762]
[1776446104600,44.24,77535.05,0.0,0.93909,4e-05,9.30018]
[1776446108030,44.24,77543.91,0.0,0.93941,4e-05,9.26257]
[1776446108628,44.24,77547.6,0.0,0.93954,4e-05,9.2475]
[1776446110461,44.24,77547.6,0.0,0.93954,4e-05,9.2475]
[1776446110549,44.23,77547.98,0.0,0.93956,4e-05,9.24542]
[1776446110647,44.23,77559.24,0.0,0.93996,3e-05,9.19952]
[1776446112661,44.23,77563.4,0.0,0.9401,3e-05,9.18218]
[1776446114232,44.23,77563.4,0.0,0.9401,3e-05,9.18218]
[1776446114240,44.23,77564.81,0.0,0.94016,3e-05,9.17574]
[1776446115682,44.23,77569.16,0.0,0.94031,3e-05,9.15753]
[1776446116689,44.23,77587.74,0.0,0.94096,3e-05,9.08177]
[1776446118703,44.23,77582.4,0.0,0.94079,3e-05,9.10245]
[1776446119808,44.23,77582.4,0.0,0.94079,3e-05,9.10245]
[1776446119856,44.23,77580.66,0.0,0.94073,3e-05,9.10868]
[1776446121942,44.23,77579.39,0.0,0.94069,3e-05,9.11382]
[1776446122733,44.23,77591.98,0.0,0.94113,3e-05,9.06207]
[1776446123739,44.22,77602.18,0.0,0.94149,3e-05,9.02019]
[1776446125753,44.22,77603.21,0.0,0.94153,3e-05,9.01547]
[1776446130789,44.22,77600.55,0.0,0.94145,3e-05,9.02478]
[1776446135826,44.22,77588.06,0.0,0.94104,3e-05,9.071]
[1776446136833,44.22,77585.72,0.0,0.94097,3e-05,9.07978]
[1776446138281,44.22,77585.72,0.0,0.94097,3e-05,9.07978]
[1776446138435,44.22,77585.72,0.0,0.94097,3e-05,9.07978]
[1776446138528,44.21,77584.94,0.0,0.94095,3e-05,9.08255]
[1776446139290,44.21,77584.94,0.0,0.94095,3e-05,9.08255]
[1776446139436,44.21,77584.94,0.0,0.94095,3e-05,9.08255]
[1776446139461,44.21,77590.65,0.0,0.94115,3e-05,9.0591]
[1776446140861,44.21,77587.09,0.0,0.94103,3e-05,9.07272]
[1776446145896,44.21,77588.19,0.0,0.94108,3e-05,9.06633]
[1776446147910,44.21,77582.56,0.0,0.9409,3e-05,9.08828]
[1776446148917,44.21,77571.33,0.0,0.94051,3e-05,9.13332]
[1776446149925,44.2,77559.04,0.0,0.94009,3e-05,9.18273]
[1776446151518,44.2,77559.04,0.0,0.94009,3e-05,9.18273]
[1776446151539,44.2,77574.6,0.0,0.94063,3e-05,9.11896]
[1776446151677,44.2,77574.6,0.0,0.94063,3e-05,9.11896]
[1776446151689,44.2,77574.6,0.0,0.94063,3e-05,9.11896]
[1776446151939,44.2,77569.88,0.0,0.94047,3e-05,9.1376]
[1776446152946,44.2,77562.69,0.0,0.94023,3e-05,9.16627]
[1776446154960,44.2,77561.89,0.0,0.94021,3e-05,9.16838]
[1776446156394,44.2,77561.89,0.0,0.94021,3e-05,9.16838]
[1776446156436,44.2,77561.89,0.0,0.94021,3e-05,9.16838]
[1776446156493,44.2,77560.61,0.0,0.94017,3e-05,9.17301]
[1776446160010,44.19,77570.27,0.0,0.94053,3e-05,9.13143]
[1776446162442,44.19,77572.3,0.0,0.9406,3e-05,9.12268]
[1776446162454,44.19,77572.3,0.0,0.9406,3e-05,9.12268]
[1776446163028,44.19,77579.26,0.0,0.94085,3e-05,9.09349]
[1776446164033,44.19,77586.98,0.0,0.94112,3e-05,9.06182]
[1776446165040,44.19,77590.48,0.0,0.94124,3e-05,9.04728]
[1776446168061,44.19,77586.69,0.0,0.94112,3e-05,9.0614]
[1776446172089,44.18,77592.31,0.0,0.94133,3e-05,9.03706]
[1776446174545,44.18,77598.71,0.0,0.94155,3e-05,9.01052]
[1776446177124,44.18,77599.52,0.0,0.94159,3e-05,9.00629]
[1776446177954,44.18,77599.52,0.0,0.94159,3e-05,9.00629]
[1776446178131,44.18,77591.4,0.0,0.94131,3e-05,9.03868]
[1776446179137,44.18,77584.99,0.0,0.9411,3e-05,9.06417]
[1776446183166,44.17,77590.68,0.0,0.94131,3e-05,9.03952]
[1776446184173,44.17,77597.29,0.0,0.94154,3e-05,9.0125]
[1776446185180,44.17,77602.41,0.0,0.94171,3e-05,8.99156]
[1776446189373,44.17,77597.97,0.0,0.94157,3e-05,9.0085]
[1776446189436,44.17,77597.97,0.0,0.94157,3e-05,9.0085]
[1776446189474,44.17,77602.75,0.0,0.94174,3e-05,8.98894]
[1776446189964,44.17,77602.75,0.0,0.94174,3e-05,8.98894]
[1776446190190,44.17,77602.75,0.0,0.94174,3e-05,8.98894]
[1776446195250,44.17,77602.73,0.0,0.94177,3e-05,8.98422]
[1776446196686,44.17,77602.66,0.0,0.94177,3e-05,8.98421]
[1776446196937,44.17,77602.66,0.0,0.94177,3e-05,8.98421]
[1776446197036,44.17,77602.66,0.0,0.94177,3e-05,8.98421]
[1776446197190,44.17,77602.66,0.0,0.94177,3e-05,8.98421]
[1776446197263,44.17,77601.43,0.0,0.94173,3e-05,8.98887]
[1776446200285,44.16,77595.21,0.0,0.94152,3e-05,9.01307]
[1776446202299,44.16,77600.37,0.0,0.9417,3e-05,8.99165]
[1776446203493,44.16,77600.37,0.0,0.9417,3e-05,8.99165]
[1776446203500,44.16,77602.56,0.0,0.94178,3e-05,8.98257]
[1776446203730,44.16,77602.56,0.0,0.94178,3e-05,8.98257]
[1776446204313,44.16,77615.4,0.0,0.94222,3e-05,8.93078]
[1776446205319,44.16,77618.01,0.0,0.94231,3e-05,8.92015]
[1776446210354,44.16,77609.11,0.0,0.94201,3e-05,8.95508]
[1776446211362,44.16,77603.13,0.0,0.94181,3e-05,8.9789]
[1776446212369,44.16,77613.3,0.0,0.94216,3e-05,8.93785]
[1776446213376,44.16,77616.14,0.0,0.94226,3e-05,8.92631]
[1776446215297,44.16,77615.8,0.0,0.94225,3e-05,8.92753]
[1776446215435,44.16,77615.8,0.0,0.94225,3e-05,8.92753]
[1776446220245,44.16,77616.4,0.0,0.94227,3e-05,8.92446]
[1776446220436,44.16,77616.4,0.0,0.94227,3e-05,8.92446]
[1776446220537,44.16,77617.22,0.0,0.9423,3e-05,8.92105]
[1776446221432,44.16,77623.84,0.0,0.94253,3e-05,8.89444]
[1776446223446,44.16,77608.08,0.0,0.94199,3e-05,8.95738]
[1776446224453,44.15,77600.1,0.0,0.94172,3e-05,8.98927]
[1776446226467,44.15,77595.26,0.0,0.94156,3e-05,9.00825]
[1776446228078,44.15,77595.92,0.0,0.94159,3e-05,9.00533]
[1776446229018,44.15,77598.68,0.0,0.94168,3e-05,8.99396]
[1776446229488,44.15,77607.58,0.0,0.94199,3e-05,8.95795]
[1776446230495,44.15,77611.08,0.0,0.94211,3e-05,8.94373]
[1776446232493,44.15,77611.1,0.0,0.94211,3e-05,8.9435]
[1776446232688,44.15,77611.1,0.0,0.94211,3e-05,8.9435]
[1776446232509,44.15,77613.79,0.0,0.9422,3e-05,8.93256]
[1776446233104,44.15,77613.79,0.0,0.9422,3e-05,8.93256]
[1776446233205,44.15,77613.79,0.0,0.9422,3e-05,8.93256]
[1776446235532,44.15,77623.35,0.0,0.94253,3e-05,8.89393]
[1776446236538,44.15,77630.17,0.0,0.94276,3e-05,8.86664]
[1776446238552,44.15,77637.14,0.0,0.943,3e-05,8.83885]
[1776446242470,44.15,77634.84,0.0,0.94292,3e-05,8.84807]
[1776446247615,44.15,77627.58,0.0,0.94267,3e-05,8.87708]
[1776446249629,44.15,77617.37,0.0,0.94233,3e-05,8.91776]
[1776446250635,44.15,77607.15,0.0,0.94198,3e-05,8.95861]
[1776446251643,44.15,77597.92,0.0,0.94169,3e-05,8.9926]
[1776446252650,44.15,77598.58,0.0,0.94171,3e-05,8.98969]
[1776446257685,44.15,77596.84,0.0,0.94166,3e-05,8.99537]
[1776446259699,44.15,77604.7,0.0,0.94194,3e-05,8.96322]
[1776446262720,44.14,77598.46,0.0,0.94173,3e-05,8.98767]
[1776446264733,44.14,77594.98,0.0,0.94161,3e-05,9.00122]
[1776446266750,44.14,77577.53,0.0,0.94102,3e-05,9.07113]
[1776446267754,44.14,77571.3,0.0,0.94081,3e-05,9.09608]
[1776446268762,44.14,77568.43,0.0,0.94071,3e-05,9.10733]
[1776446270776,44.14,77567.41,0.0,0.94068,3e-05,9.11099]
[1776446271783,44.14,77554.11,0.0,0.94022,3e-05,9.16497]
[1776446273797,44.14,77556.45,0.0,0.9403,3e-05,9.15523]
[1776446277825,44.14,77550.82,0.0,0.94011,3e-05,9.17715]
[1776446278836,44.14,77561.25,0.0,0.94048,3e-05,9.13455]
[1776446279840,44.14,77573.07,0.0,0.94089,3e-05,9.08643]
[1776446280847,44.14,77575.74,0.0,0.94098,3e-05,9.07512]
[1776446281854,44.13,77572.59,0.0,0.94088,3e-05,9.08746]
[1776446282862,44.13,77567.78,0.0,0.94072,3e-05,9.10655]
[1776446284876,44.13,77566.74,0.0,0.94069,3e-05,9.10989]
[1776446285883,44.13,77579.59,0.0,0.94113,3e-05,9.05735]
[1776446286934,44.13,77585.17,0.0,0.94133,3e-05,9.03434]
[1776446287928,44.13,77583.07,0.0,0.94126,3e-05,9.04244]
[1776446288935,44.13,77573.27,0.0,0.94093,3e-05,9.08137]
[1776446289942,44.13,77573.0,0.0,0.94092,3e-05,9.08204]
[1776446295988,44.12,77570.29,0.0,0.94085,3e-05,9.09037]
[1776446300019,44.12,77563.17,0.0,0.94062,3e-05,9.11744]
[1776446304043,44.11,77570.35,0.0,0.94089,3e-05,9.08636]
[1776446309084,44.11,77573.37,0.0,0.94101,3e-05,9.07193]
[1776446310091,44.11,77567.24,0.0,0.9408,3e-05,9.09635]
[1776446311098,44.11,77546.01,0.0,0.94008,3e-05,9.17974]
[1776446312105,44.11,77539.8,0.0,0.93987,4e-05,9.20441]
[1776446316133,44.11,77531.23,0.0,0.93957,4e-05,9.23848]
[1776446321168,44.1,77536.52,0.0,0.93977,4e-05,9.21556]
[1776446322175,44.1,77531.23,0.0,0.93959,4e-05,9.23698]
[1776446327209,44.1,77527.91,0.0,0.93948,4e-05,9.24934]
[1776446328217,44.1,77540.93,0.0,0.93994,4e-05,9.19583]
[1776446329223,44.1,77555.77,0.0,0.94046,3e-05,9.13535]
[1776446330231,44.1,77560.68,0.0,0.94063,3e-05,9.11517]
[1776446334259,44.09,77549.6,0.0,0.94026,3e-05,9.15851]
[1776446336273,44.09,77548.38,0.0,0.94022,3e-05,9.16326]
[1776446339293,44.09,77563.74,0.0,0.94076,3e-05,9.10012]
[1776446340302,44.09,77565.02,0.0,0.9408,3e-05,9.09452]
[1776446343323,44.09,77581.89,0.0,0.9414,3e-05,9.02508]
[1776446344332,44.09,77572.98,0.0,0.94109,3e-05,9.06083]
[1776446345338,44.09,77567.93,0.0,0.94092,3e-05,9.08094]
[1776446347352,44.09,77568.0,0.0,0.94093,3e-05,9.08027]
[1776446348358,44.09,77573.05,0.0,0.9411,3e-05,9.05983]
[1776446351379,44.09,77577.71,0.0,0.94127,3e-05,9.03996]
[1776446352387,44.09,77586.32,0.0,0.94157,3e-05,9.00488]
[1776446353394,44.08,77591.64,0.0,0.94175,3e-05,8.98318]
[1776446355414,44.08,77598.4,0.0,0.94199,3e-05,8.95554]
[1776446356421,44.08,77580.89,0.0,0.94139,3e-05,9.02593]
[1776446357428,44.08,77578.21,0.0,0.9413,3e-05,9.03647]
[1776446359706,44.08,77583.4,0.0,0.94148,3e-05,9.0149]
[1776446360449,44.08,77595.26,0.0,0.94189,3e-05,8.96681]
[1776446361456,44.08,77597.27,0.0,0.94196,3e-05,8.95852]
[1776446366490,44.08,77588.89,0.0,0.94168,3e-05,8.99137]
[1776446367498,44.08,77584.47,0.0,0.94153,3e-05,9.00894]
[1776446368505,44.08,77576.28,0.0,0.94125,3e-05,9.04175]
[1776446372533,44.08,77572.45,0.0,0.94114,3e-05,9.05454]
[1776446377569,44.08,77569.79,0.0,0.94105,3e-05,9.06439]
[1776446378576,44.08,77577.89,0.0,0.94133,3e-05,9.03125]
[1776446382604,44.07,77570.19,0.0,0.94108,3e-05,9.06115]
[1776446386632,44.07,77564.19,0.0,0.94088,3e-05,9.08404]
[1776446391667,44.07,77562.96,0.0,0.94086,3e-05,9.08704]
[1776446396701,44.06,77560.76,0.0,0.9408,3e-05,9.09395]
[1776446400731,44.06,77529.67,0.0,0.93973,4e-05,9.2191]
[1776446401149,44.06,77529.67,0.0,0.93973,4e-05,9.2191]
[1776446401752,44.06,77510.68,0.0,0.93905,4e-05,9.29703]
[1776446402748,44.06,77519.46,0.0,0.93937,4e-05,9.26075]
[1776446403754,44.06,77536.91,0.0,0.93998,4e-05,9.18897]
[1776446404396,44.06,77536.91,0.0,0.93998,4e-05,9.18897]
[1776446404762,44.06,77532.73,0.0,0.93984,4e-05,9.20579]
[1776446405769,44.06,77521.03,0.0,0.93943,4e-05,9.25357]
[1776446406776,44.06,77502.12,0.0,0.93876,4e-05,9.33118]
[1776446407783,44.06,77502.14,0.0,0.93876,4e-05,9.33084]
[1776446408790,44.05,77501.28,0.0,0.93873,4e-05,9.334]
[1776446409797,44.05,77493.27,0.0,0.93845,4e-05,9.36667]
[1776446410460,44.05,77493.27,0.0,0.93845,4e-05,9.36667]
[1776446410804,44.05,77485.51,0.0,0.93818,4e-05,9.39837]
[1776446412819,44.05,77479.98,0.0,0.93799,4e-05,9.42033]
[1776446414462,44.05,77476.77,0.0,0.93788,4e-05,9.43312]
[1776446414838,44.05,77471.58,0.0,0.93769,4e-05,9.45413]
[1776446416847,44.05,77461.92,0.0,0.93735,4e-05,9.49316]
[1776446418863,44.04,77455.27,0.0,0.93712,4e-05,9.51963]
[1776446419870,44.04,77463.35,0.0,0.93742,4e-05,9.48529]
[1776446424906,44.04,77463.28,0.0,0.93745,4e-05,9.48228]
[1776446426920,44.04,77456.95,0.0,0.93722,4e-05,9.50848]
[1776446427927,44.04,77448.04,0.0,0.93689,4e-05,9.5455]
[1776446429942,44.03,77446.77,0.0,0.93685,4e-05,9.55031]
[1776446430734,44.03,77446.77,0.0,0.93685,4e-05,9.55031]
[1776446430950,44.03,77448.1,0.0,0.93691,4e-05,9.54418]
[1776446434980,44.03,77443.16,0.0,0.93675,4e-05,9.56078]
[1776446438006,44.03,77436.22,0.0,0.9365,4e-05,9.58894]
[1776446440697,44.03,77439.57,0.0,0.93663,4e-05,9.57456]
[1776446440790,44.03,77435.82,0.0,0.9365,4e-05,9.58996]
[1776446443043,44.03,77429.25,0.0,0.93626,4e-05,9.6165]
[1776446444705,44.03,77429.25,0.0,0.93626,4e-05,9.6165]
[1776446449086,44.02,77422.54,0.0,0.93604,4e-05,9.64226]
[1776446454121,44.02,77421.57,0.0,0.93602,4e-05,9.64421]
[1776446457142,44.01,77417.85,0.0,0.93589,4e-05,9.6585]
[1776446458240,44.01,77417.85,0.0,0.93589,4e-05,9.6585]
[1776446458326,44.01,77401.68,0.0,0.9353,4e-05,9.72626]
[1776446459159,44.01,77389.77,0.0,0.93485,4e-05,9.77611]
[1776446460166,44.01,77395.34,0.0,0.93507,4e-05,9.75186]
[1776446461818,44.01,77395.34,0.0,0.93507,4e-05,9.75186]
[1776446461841,44.01,77404.72,0.0,0.93542,4e-05,9.71159]
[1776446462181,44.01,77405.2,0.0,0.93545,4e-05,9.70902]
[1776446463955,44.01,77405.2,0.0,0.93545,4e-05,9.70902]
[1776446463189,44.01,77393.98,0.0,0.93503,4e-05,9.75647]
[1776446464196,44.01,77383.49,0.0,0.93464,4e-05,9.7998]
[1776446465948,44.01,77383.49,0.0,0.93464,4e-05,9.7998]
[1776446465203,44.01,77379.58,0.0,0.9345,4e-05,9.81609]
[1776446466105,44.01,77379.58,0.0,0.9345,4e-05,9.81609]
[1776446466210,44.0,77373.9,0.0,0.93429,4e-05,9.8399]
[1776446467217,44.0,77368.23,0.0,0.93408,4e-05,9.86366]
[1776446468224,44.0,77361.96,0.0,0.93384,4e-05,9.88998]
[1776446469697,44.0,77361.96,0.0,0.93384,4e-05,9.88998]
[1776446469956,44.0,77361.96,0.0,0.93384,4e-05,9.88998]
[1776446470017,44.0,77359.19,0.0,0.93375,4e-05,9.90085]
[1776446470202,44.0,77359.19,0.0,0.93375,4e-05,9.90085]
[1776446470255,44.0,77354.51,0.0,0.93357,4e-05,9.92086]
[1776446472273,44.0,77345.6,0.0,0.93323,4e-05,9.95848]
[1776446473292,44.0,77339.34,0.0,0.933,4e-05,9.98479]
[1776446474468,44.0,77339.34,0.0,0.933,4e-05,9.98479]
[1776446474483,44.0,77339.34,0.0,0.933,4e-05,9.98479]
[1776446474558,44.0,77357.02,0.0,0.93367,4e-05,9.90907]
[1776446476490,44.0,77348.55,0.0,0.93336,4e-05,9.94474]
[1776446477693,44.0,77352.02,0.0,0.93349,4e-05,9.92939]
[1776446478745,44.0,77352.02,0.0,0.93349,4e-05,9.92939]
[1776446478796,43.99,77358.71,0.0,0.93376,4e-05,9.89972]
[1776446479429,43.99,77346.68,0.0,0.9333,4e-05,9.95119]
[1776446482693,43.99,77348.14,0.0,0.93336,4e-05,9.9439]
[1776446482710,43.99,77346.5,0.0,0.93331,4e-05,9.94983]
[1776446483457,43.99,77352.98,0.0,0.93356,4e-05,9.92209]
[1776446484715,43.99,77352.98,0.0,0.93356,4e-05,9.92209]
[1776446484789,43.99,77356.64,0.0,0.93371,4e-05,9.90536]
[1776446485471,43.99,77346.88,0.0,0.93333,4e-05,9.94712]
[1776446486684,43.99,77346.88,0.0,0.93333,4e-05,9.94712]
[1776446486719,43.99,77324.19,0.0,0.93247,4e-05,10.0441]
[1776446487494,43.98,77324.26,0.0,0.93248,4e-05,10.04255]
[1776446490016,43.98,77326.89,0.0,0.93259,4e-05,10.03052]
[1776446490064,43.98,77326.47,0.0,0.93258,4e-05,10.03165]
[1776446495551,43.97,77329.92,0.0,0.93276,4e-05,10.00972]
[1776446496208,43.97,77329.92,0.0,0.93276,4e-05,10.00972]
[1776446498572,43.97,77322.75,0.0,0.9325,4e-05,10.03867]
[1776446500600,43.97,77314.99,0.0,0.93221,4e-05,10.07144]
[1776446501601,43.97,77321.97,0.0,0.93249,4e-05,10.0399]
[1776446503710,43.96,77323.78,0.0,0.93257,4e-05,10.03141]
[1776446503754,43.96,77323.77,0.0,0.93257,4e-05,10.03077]
[1776446508650,43.96,77312.54,0.0,0.93217,4e-05,10.07582]
[1776446509657,43.95,77317.05,0.0,0.93235,4e-05,10.05561]
[1776446510670,43.95,77306.03,0.0,0.93193,4e-05,10.1025]
[1776446511348,43.95,77306.03,0.0,0.93193,4e-05,10.1025]
[1776446511671,43.94,77301.73,0.0,0.93183,4e-05,10.11333]
[1776446512688,43.92,77313.51,0.0,0.93236,4e-05,10.05446]
[1776446513707,43.92,77318.69,0.0,0.93256,4e-05,10.03141]
[1776446514602,43.92,77318.69,0.0,0.93256,4e-05,10.03141]
[1776446514701,43.92,77332.73,0.0,0.93311,4e-05,9.97031]
[1776446515708,43.92,77334.3,0.0,0.93317,4e-05,9.963]
[1776446516703,43.92,77334.3,0.0,0.93317,4e-05,9.963]
[1776446519751,43.91,77324.13,0.0,0.9328,4e-05,10.00457]
[1776446520712,43.91,77324.13,0.0,0.9328,4e-05,10.00457]
[1776446524785,43.91,77333.64,0.0,0.93319,4e-05,9.9607]
[1776446526727,43.91,77336.08,0.0,0.93329,4e-05,9.94969]
[1776446526799,43.9,77346.19,0.0,0.93368,4e-05,9.90582]
[1776446527806,43.9,77355.51,0.0,0.93404,4e-05,9.86551]
[1776446528729,43.9,77355.51,0.0,0.93404,4e-05,9.86551]
[1776446528814,43.9,77355.2,0.0,0.93403,4e-05,9.86645]
[1776446530828,43.9,77363.32,0.0,0.93435,4e-05,9.83104]
[1776446532842,43.9,77368.34,0.0,0.93455,4e-05,9.80828]
[1776446535863,43.89,77374.97,0.0,0.93481,4e-05,9.77816]
[1776446536708,43.89,77374.97,0.0,0.93481,4e-05,9.77816]
[1776446538883,43.89,77368.31,0.0,0.93458,4e-05,9.80469]
[1776446539891,43.89,77360.54,0.0,0.93429,4e-05,9.83753]
[1776446540898,43.89,77352.93,0.0,0.934,4e-05,9.86969]
[1776446542706,43.89,77349.85,0.0,0.93389,4e-05,9.88247]
[1776446542912,43.89,77350.07,0.0,0.9339,4e-05,9.88111]
[1776446543919,43.89,77362.83,0.0,0.93439,4e-05,9.82618]
[1776446544927,43.89,77363.67,0.0,0.93442,4e-05,9.82226]
[1776446545933,43.89,77356.12,0.0,0.93414,4e-05,9.85416]
[1776446546705,43.89,77356.12,0.0,0.93414,4e-05,9.85416]
[1776446546940,43.89,77354.48,0.0,0.93408,4e-05,9.86079]
[1776446549964,43.88,77344.09,0.0,0.93369,4e-05,9.90407]
[1776446550971,43.88,77343.83,0.0,0.93369,4e-05,9.90473]
[1776446552979,43.88,77347.2,0.0,0.93384,4e-05,9.8868]
[1776446552988,43.88,77353.0,0.0,0.93406,4e-05,9.86155]
[1776446555007,43.88,77356.93,0.0,0.93422,4e-05,9.844]
[1776446556011,43.88,77346.4,0.0,0.93382,4e-05,9.88867]
[1776446556950,43.88,77346.4,0.0,0.93382,4e-05,9.88867]
[1776446557016,43.88,77339.19,0.0,0.93355,4e-05,9.91913]
[1776446557196,43.88,77339.19,0.0,0.93355,4e-05,9.91913]
[1776446558023,43.88,77323.78,0.0,0.93296,4e-05,9.98487]
[1776446559030,43.88,77323.66,0.0,0.93296,4e-05,9.9848]
[1776446560037,43.87,77329.01,0.0,0.93317,4e-05,9.9612]
[1776446561044,43.87,77319.63,0.0,0.93282,4e-05,10.00104]
[1776446562051,43.87,77320.24,0.0,0.93285,4e-05,9.99781]
[1776446565073,43.87,77332.43,0.0,0.93333,4e-05,9.94361]
[1776446566080,43.87,77337.28,0.0,0.93352,4e-05,9.92228]
[1776446567507,43.87,77338.83,0.0,0.93358,4e-05,9.91515]
[1776446567689,43.87,77338.83,0.0,0.93358,4e-05,9.91515]
[1776446568094,43.87,77349.83,0.0,0.93401,4e-05,9.86757]
[1776446569101,43.86,77356.09,0.0,0.93425,4e-05,9.84042]
[1776446571115,43.86,77359.34,0.0,0.93438,4e-05,9.82586]
[1776446571941,43.86,77359.34,0.0,0.93438,4e-05,9.82586]
[1776446572150,43.86,77359.34,0.0,0.93438,4e-05,9.82586]
[1776446572122,43.86,77370.69,0.0,0.93481,4e-05,9.77717]
[1776446572240,43.86,77370.69,0.0,0.93481,4e-05,9.77717]
[1776446573129,43.86,77374.61,0.0,0.93496,4e-05,9.7599]
[1776446575143,43.86,77380.12,0.0,0.93518,4e-05,9.73536]
[1776446576150,43.86,77385.12,0.0,0.93537,4e-05,9.71362]
[1776446577157,43.86,77390.49,0.0,0.93557,4e-05,9.69038]
[1776446578164,43.86,77392.83,0.0,0.93567,4e-05,9.68002]
[1776446579171,43.86,77389.6,0.0,0.93555,4e-05,9.69327]
[1776446580179,43.85,77387.19,0.0,0.93546,4e-05,9.70303]
[1776446583200,43.85,77378.4,0.0,0.93515,4e-05,9.73894]
[1776446584207,43.85,77372.64,0.0,0.93493,4e-05,9.76291]
[1776446586221,43.85,77369.7,0.0,0.93483,4e-05,9.7743]
[1776446587228,43.85,77382.93,0.0,0.93533,4e-05,9.7175]
[1776446588235,43.85,77385.76,0.0,0.93544,4e-05,9.70501]
[1776446590249,43.84,77378.89,0.0,0.93519,4e-05,9.73326]
[1776446591256,43.84,77373.05,0.0,0.93498,4e-05,9.75758]
[1776446596291,43.84,77373.45,0.0,0.93502,4e-05,9.75315]
[1776446598305,43.84,77380.54,0.0,0.93529,4e-05,9.72195]
[1776446599311,43.83,77386.0,0.0,0.9355,4e-05,9.6983]
[1776446600318,43.83,77391.41,0.0,0.93571,4e-05,9.67494]
[1776446601326,43.83,77401.68,0.0,0.93609,4e-05,9.6311]
[1776446602953,43.83,77401.68,0.0,0.93609,4e-05,9.6311]
[1776446603042,43.83,77406.4,0.0,0.93627,4e-05,9.61053]
[1776446603340,43.83,77403.82,0.0,0.93618,4e-05,9.62142]
[1776446604400,43.83,77403.82,0.0,0.93618,4e-05,9.62142]
[1776446604461,43.83,77408.47,0.0,0.93635,4e-05,9.60148]
[1776446606367,43.83,77419.8,0.0,0.93678,4e-05,9.5532]
[1776446608050,43.83,77419.8,0.0,0.93678,4e-05,9.5532]
[1776446608145,43.83,77420.6,0.0,0.93681,4e-05,9.54941]
[1776446610206,43.83,77418.31,0.0,0.93672,4e-05,9.55903]
[1776446610395,43.83,77408.98,0.0,0.93638,4e-05,9.59783]
[1776446615429,43.82,77409.97,0.0,0.93645,4e-05,9.58918]
[1776446619460,43.82,77403.67,0.0,0.93623,4e-05,9.61456]
[1776446623489,43.82,77401.76,0.0,0.93617,4e-05,9.62128]
[1776446626510,43.82,77413.0,0.0,0.93659,4e-05,9.57283]
[1776446628524,43.82,77419.34,0.0,0.93683,4e-05,9.54556]
[1776446630199,43.82,77419.34,0.0,0.93683,4e-05,9.54556]
[1776446630538,43.82,77425.62,0.0,0.93707,4e-05,9.51868]
[1776446632556,43.81,77447.31,0.0,0.93786,4e-05,9.42749]
[1776446633563,43.81,77452.48,0.0,0.93805,4e-05,9.40575]
[1776446635189,43.81,77452.48,0.0,0.93805,4e-05,9.40575]
[1776446634570,43.81,77456.65,0.0,0.9382,4e-05,9.38832]
[1776446635577,43.81,77465.09,0.0,0.93851,4e-05,9.35321]
[1776446637596,43.81,77471.94,0.0,0.93875,4e-05,9.32485]
[1776446639256,43.81,77471.94,0.0,0.93875,4e-05,9.32485]
[1776446639610,43.81,77464.05,0.0,0.93847,4e-05,9.35781]
[1776446640617,43.81,77452.1,0.0,0.93803,4e-05,9.40765]
[1776446642631,43.81,77458.07,0.0,0.93825,4e-05,9.38283]
[1776446645652,43.81,77461.08,0.0,0.93836,4e-05,9.37041]
[1776446650687,43.82,77462.4,0.0,0.9384,4e-05,9.36517]
[1776446653708,43.82,77452.27,0.0,0.93804,4e-05,9.40753]
[1776446654715,43.82,77449.51,0.0,0.93794,4e-05,9.41904]
[1776446657202,43.82,77450.11,0.0,0.93796,4e-05,9.41652]
[1776446657446,43.82,77446.94,0.0,0.93784,4e-05,9.42973]
[1776446657736,43.82,77438.51,0.0,0.93754,4e-05,9.46495]
[1776446659201,43.82,77438.51,0.0,0.93754,4e-05,9.46495]
[1776446659291,43.82,77433.57,0.0,0.93736,4e-05,9.4855]
[1776446659753,43.82,77428.7,0.0,0.93718,4e-05,9.5059]
[1776446661014,43.82,77428.7,0.0,0.93718,4e-05,9.5059]
[1776446661108,43.82,77380.85,0.0,0.93541,4e-05,9.70764]
[1776446664157,43.82,77388.34,0.0,0.93569,4e-05,9.67588]
[1776446664188,43.81,77383.34,0.0,0.9355,4e-05,9.69692]
[1776446665815,43.81,77385.07,0.0,0.93557,4e-05,9.68904]
[1776446666822,43.81,77357.26,0.0,0.93453,4e-05,9.80689]
[1776446667829,43.81,77340.13,0.0,0.93389,4e-05,9.87951]
[1776446669062,43.81,77321.69,0.0,0.93319,4e-05,9.95796]
[1776446669407,43.81,77321.69,0.0,0.93319,4e-05,9.95796]
[1776446669547,43.81,77321.69,0.0,0.93319,4e-05,9.95796]
[1776446669843,43.81,77299.62,0.0,0.93234,4e-05,10.0527]
[1776446670608,43.81,77299.62,0.0,0.93234,4e-05,10.0527]
[1776446670855,43.81,77257.61,0.0,0.9307,4e-05,10.23476]
[1776446671533,43.81,77257.61,0.0,0.9307,4e-05,10.23476]
[1776446671863,43.81,77244.78,0.0,0.93021,4e-05,10.28785]
[1776446672879,43.79,77265.93,0.0,0.93111,4e-05,10.1877]
[1776446673883,43.76,77246.11,0.0,0.93046,4e-05,10.25909]
[1776446674426,43.76,77246.11,0.0,0.93046,4e-05,10.25909]
[1776446674888,43.75,77243.24,0.0,0.9304,4e-05,10.26559]
[1776446676904,43.72,77237.49,0.0,0.93028,4e-05,10.27871]
[1776446677882,43.72,77237.49,0.0,0.93028,4e-05,10.27871]
[1776446677927,43.72,77236.04,0.0,0.93022,4e-05,10.28507]
[1776446678928,43.7,77215.88,0.0,0.92952,4e-05,10.36176]
[1776446679935,43.7,77216.64,0.0,0.92956,4e-05,10.35767]
[1776446680953,43.7,77227.64,0.0,0.93,4e-05,10.3092]
[1776446682238,43.7,77227.64,0.0,0.93,4e-05,10.3092]
[1776446682260,43.68,77211.94,0.0,0.92944,4e-05,10.37054]
[1776446683002,43.68,77194.38,0.0,0.92873,4e-05,10.4475]
[1776446683986,43.68,77194.38,0.0,0.92873,4e-05,10.4475]
[1776446684255,43.68,77194.38,0.0,0.92873,4e-05,10.4475]
[1776446684289,43.66,77187.2,0.0,0.92852,4e-05,10.47075]
[1776446684985,43.66,77168.99,0.0,0.92778,4e-05,10.55126]
[1776446685992,43.66,77180.49,0.0,0.92825,4e-05,10.49936]
[1776446686999,43.66,77181.26,0.0,0.92829,4e-05,10.49535]
[1776446688222,43.66,77181.26,0.0,0.92829,4e-05,10.49535]
[1776446688258,43.66,77174.39,0.0,0.92802,4e-05,10.52534]
[1776446690021,43.66,77172.71,0.0,0.92796,4e-05,10.53155]
[1776446692035,43.65,77190.74,0.0,0.92871,4e-05,10.4501]
[1776446693045,43.65,77206.38,0.0,0.92934,4e-05,10.3803]
[1776446694266,43.65,77206.38,0.0,0.92934,4e-05,10.3803]
[1776446694381,43.65,77206.38,0.0,0.92934,4e-05,10.3803]
[1776446694314,43.64,77215.32,0.0,0.92977,4e-05,10.33321]
[1776446695069,43.64,77243.82,0.0,0.93091,4e-05,10.20717]
[1776446695685,43.64,77243.82,0.0,0.93091,4e-05,10.20717]
[1776446695850,43.64,77243.82,0.0,0.93091,4e-05,10.20717]
[1776446696076,43.64,77261.81,0.0,0.93163,4e-05,10.12798]
[1776446697083,43.64,77250.77,0.0,0.9312,4e-05,10.17588]
[1776446698233,43.64,77250.77,0.0,0.9312,4e-05,10.17588]
[1776446698303,43.63,77255.79,0.0,0.9314,4e-05,10.15348]
[1776446701263,43.63,77255.91,0.0,0.93141,4e-05,10.15213]
[1776446701304,43.63,77238.94,0.0,0.93074,4e-05,10.22605]
[1776446702118,43.63,77223.52,0.0,0.93013,4e-05,10.29385]
[1776446703126,43.63,77223.82,0.0,0.93015,4e-05,10.29138]
[1776446705363,43.63,77218.43,0.0,0.92994,4e-05,10.31451]
[1776446706147,43.63,77233.16,0.0,0.93054,4e-05,10.2483]
[1776446707154,43.62,77243.47,0.0,0.93095,4e-05,10.20249]
[1776446707466,43.62,77243.47,0.0,0.93095,4e-05,10.20249]
[1776446708169,43.62,77247.56,0.0,0.93112,4e-05,10.18409]
[1776446710179,43.62,77239.85,0.0,0.93082,4e-05,10.21696]
[1776446713200,43.62,77244.38,0.0,0.93102,4e-05,10.19556]
[1776446714207,43.62,77238.92,0.0,0.9308,4e-05,10.21904]
[1776446715213,43.62,77233.54,0.0,0.93059,4e-05,10.24217]
[1776446716221,43.62,77242.45,0.0,0.93095,4e-05,10.20252]
[1776446720249,43.61,77248.37,0.0,0.9312,4e-05,10.17467]
[1776446722263,43.61,77261.66,0.0,0.93174,4e-05,10.11575]
[1776446723273,43.61,77268.81,0.0,0.93202,4e-05,10.08423]
[1776446723495,43.61,77268.81,0.0,0.93202,4e-05,10.08423]
[1776446723694,43.61,77268.81,0.0,0.93202,4e-05,10.08423]
[1776446724279,43.61,77298.75,0.0,0.93318,4e-05,9.95423]
[1776446725285,43.61,77297.04,0.0,0.93312,4e-05,9.96128]
[1776446727300,43.61,77303.09,0.0,0.93336,4e-05,9.93495]
[1776446728016,43.61,77303.09,0.0,0.93336,4e-05,9.93495]
[1776446732335,43.61,77297.2,0.0,0.93315,4e-05,9.95709]
[1776446735356,43.61,77290.36,0.0,0.93289,4e-05,9.9864]
[1776446737370,43.61,77295.94,0.0,0.93311,4e-05,9.96191]
[1776446739386,43.61,77272.05,0.0,0.93218,4e-05,10.06541]
[1776446740393,43.61,77273.31,0.0,0.93223,4e-05,10.05965]
[1776446743103,43.6,77276.05,0.0,0.93234,4e-05,10.04719]
[1776446743413,43.6,77273.09,0.0,0.93223,4e-05,10.0598]
[1776446747442,43.6,77277.09,0.0,0.9324,4e-05,10.04122]
[1776446749456,43.6,77267.31,0.0,0.93202,4e-05,10.08325]
[1776446750463,43.6,77262.2,0.0,0.93182,4e-05,10.10519]
[1776446752478,43.6,77258.93,0.0,0.9317,4e-05,10.1187]
[1776446755445,43.6,77257.67,0.0,0.93165,4e-05,10.1238]
[1776446754491,43.6,77246.23,0.0,0.9312,4e-05,10.17343]
[1776446755497,43.6,77247.19,0.0,0.93125,4e-05,10.16874]
[1776446757967,43.59,77249.55,0.0,0.93134,4e-05,10.15793]
[1776446758001,43.59,77250.8,0.0,0.9314,4e-05,10.15154]
[1776446758525,43.59,77256.38,0.0,0.93162,4e-05,10.12714]
[1776446761198,43.59,77256.02,0.0,0.93161,4e-05,10.12831]
[1776446761282,43.59,77251.74,0.0,0.93145,4e-05,10.14617]
[1776446761546,43.59,77248.59,0.0,0.93133,4e-05,10.15995]
[1776446763206,43.59,77248.59,0.0,0.93133,4e-05,10.15995]
[1776446764569,43.59,77228.67,0.0,0.93055,4e-05,10.246]
[1776446766038,43.59,77228.67,0.0,0.93055,4e-05,10.246]
[1776446766116,43.59,77219.66,0.0,0.9302,4e-05,10.28461]
[1776446766583,43.59,77205.17,0.0,0.92961,4e-05,10.34858]
[1776446767590,43.58,77194.98,0.0,0.92921,4e-05,10.39305]
[1776446768946,43.58,77194.98,0.0,0.92921,4e-05,10.39305]
[1776446769028,43.58,77191.88,0.0,0.92909,4e-05,10.40594]
[1776446769607,43.58,77188.98,0.0,0.92897,4e-05,10.41881]
[1776446771621,43.58,77183.29,0.0,0.92875,4e-05,10.4431]
[1776446773008,43.58,77183.29,0.0,0.92875,4e-05,10.4431]
[1776446773211,43.58,77183.29,0.0,0.92875,4e-05,10.4431]
[1776446773225,43.58,77178.4,0.0,0.92856,4e-05,10.4638]
[1776446773635,43.58,77167.56,0.0,0.92812,4e-05,10.51209]
[1776446775119,43.58,77167.56,0.0,0.92812,4e-05,10.51209]
[1776446775436,43.58,77167.56,0.0,0.92812,4e-05,10.51209]
[1776446775170,43.58,77163.37,0.0,0.92796,4e-05,10.52957]
[1776446775768,43.58,77163.37,0.0,0.92796,4e-05,10.52957]
[1776446775807,43.57,77155.92,0.0,0.92765,4e-05,10.56219]
[1776446777663,43.56,77152.94,0.0,0.9276,4e-05,10.56836]
[1776446780300,43.56,77150.38,0.0,0.9275,4e-05,10.57911]
[1776446780435,43.56,77150.38,0.0,0.9275,4e-05,10.57911]
[1776446780485,43.55,77156.71,0.0,0.92779,4e-05,10.547]
[1776446780684,43.55,77164.23,0.0,0.9281,4e-05,10.5134]
[1776446781691,43.55,77168.03,0.0,0.92826,4e-05,10.49615]
[1776446783705,43.55,77166.39,0.0,0.9282,4e-05,10.50301]
[1776446784712,43.55,77172.47,0.0,0.92845,4e-05,10.47568]
[1776446785719,43.55,77181.41,0.0,0.92881,4e-05,10.43567]
[1776446788061,43.55,77179.81,0.0,0.92875,4e-05,10.44261]
[1776446788110,43.55,77186.18,0.0,0.92902,4e-05,10.41329]
[1776446788704,43.55,77186.18,0.0,0.92902,4e-05,10.41329]
[1776446788740,43.55,77202.69,0.0,0.92969,4e-05,10.34009]
[1776446789748,43.55,77215.77,0.0,0.93022,4e-05,10.28148]
[1776446791045,43.55,77215.77,0.0,0.93022,4e-05,10.28148]
[1776446791142,43.54,77217.45,0.0,0.93032,4e-05,10.26965]
[1776446791761,43.54,77232.71,0.0,0.93093,4e-05,10.20249]
[1776446792769,43.54,77246.85,0.0,0.93149,4e-05,10.13987]
[1776446793776,43.54,77250.29,0.0,0.93163,4e-05,10.12432]
[1776446794590,43.54,77250.29,0.0,0.93163,4e-05,10.12432]
[1776446794783,43.54,77265.82,0.0,0.93224,4e-05,10.05611]
[1776446796857,43.54,77262.42,0.0,0.93212,4e-05,10.07031]
[1776446798018,43.54,77224.86,0.0,0.93063,4e-05,10.2349]
[1776446798693,43.54,77224.86,0.0,0.93063,4e-05,10.2349]
[1776446798821,43.54,77226.64,0.0,0.93071,4e-05,10.22632]
[1776446802847,43.53,77231.44,0.0,0.93091,4e-05,10.20429]
[1776446803854,43.53,77224.9,0.0,0.93065,4e-05,10.23294]
[1776446804718,43.53,77224.9,0.0,0.93065,4e-05,10.23294]
[1776446804865,43.53,77219.45,0.0,0.93043,4e-05,10.25678]
[1776446805871,43.53,77229.45,0.0,0.93083,4e-05,10.21257]
[1776446806879,43.53,77221.03,0.0,0.9305,4e-05,10.2495]
[1776446807888,43.53,77212.65,0.0,0.93016,4e-05,10.28627]
[1776446808651,43.53,77212.65,0.0,0.93016,4e-05,10.28627]
[1776446808895,43.53,77213.28,0.0,0.93019,4e-05,10.28325]
[1776446813930,43.53,77217.32,0.0,0.93036,4e-05,10.26435]
[1776446814937,43.53,77222.64,0.0,0.93058,4e-05,10.2407]
[1776446816728,43.53,77224.97,0.0,0.93067,4e-05,10.23027]
[1776446816955,43.53,77230.8,0.0,0.93091,4e-05,10.20411]
[1776446819974,43.53,77226.03,0.0,0.93073,4e-05,10.2236]
[1776446821987,43.52,77231.44,0.0,0.93096,4e-05,10.19879]
[1776446824002,43.52,77226.36,0.0,0.93076,4e-05,10.22019]
[1776446825008,43.52,77234.85,0.0,0.9311,4e-05,10.18236]
[1776446826016,43.52,77237.33,0.0,0.93121,4e-05,10.17103]
[1776446826706,43.52,77237.33,0.0,0.93121,4e-05,10.17103]
[1776446827023,43.52,77231.56,0.0,0.93098,4e-05,10.19594]
[1776446828030,43.52,77221.07,0.0,0.93057,4e-05,10.24163]
[1776446828788,43.52,77221.07,0.0,0.93057,4e-05,10.24163]
[1776446828949,43.52,77221.07,0.0,0.93057,4e-05,10.24163]
[1776446829037,43.52,77211.78,0.0,0.9302,4e-05,10.28206]
[1776446830044,43.52,77196.87,0.0,0.9296,4e-05,10.34777]
[1776446831051,43.52,77196.64,0.0,0.9296,4e-05,10.34844]
[1776446832718,43.52,77196.13,0.0,0.92958,4e-05,10.35035]
[1776446833066,43.51,77194.28,0.0,0.92951,4e-05,10.3582]
[1776446834209,43.51,77194.28,0.0,0.92951,4e-05,10.3582]
[1776446834240,43.51,77219.97,0.0,0.93054,4e-05,10.24429]
[1776446835083,43.51,77240.4,0.0,0.93136,4e-05,10.1543]
[1776446836089,43.51,77242.51,0.0,0.93144,4e-05,10.14464]
[1776446837992,43.51,77246.67,0.0,0.93161,4e-05,10.12601]
[1776446838105,43.51,77241.8,0.0,0.93142,4e-05,10.14698]
[1776446839119,43.51,77223.36,0.0,0.93069,4e-05,10.22796]
[1776446839979,43.51,77223.36,0.0,0.93069,4e-05,10.22796]
[1776446840082,43.51,77223.36,0.0,0.93069,4e-05,10.22796]
[1776446840125,43.51,77214.94,0.0,0.93036,4e-05,10.2649]
[1776446841131,43.51,77203.16,0.0,0.92988,4e-05,10.31671]
[1776446842139,43.51,77196.47,0.0,0.92962,4e-05,10.34601]
[1776446843220,43.51,77196.47,0.0,0.92962,4e-05,10.34601]
[1776446843235,43.51,77201.89,0.0,0.92984,4e-05,10.32165]
[1776446845159,43.51,77210.79,0.0,0.9302,4e-05,10.2817]
[1776446847174,43.51,77225.33,0.0,0.93079,4e-05,10.21672]
[1776446847633,43.51,77225.33,0.0,0.93079,4e-05,10.21672]
[1776446848182,43.51,77228.57,0.0,0.93092,4e-05,10.20196]
[1776446849703,43.5,77227.04,0.0,0.93087,4e-05,10.2082]
[1776446855232,43.5,77221.12,0.0,0.93068,4e-05,10.22814]
[1776446855717,43.5,77221.12,0.0,0.93068,4e-05,10.22814]
[1776446856239,43.5,77209.66,0.0,0.93022,4e-05,10.27814]
[1776446857245,43.5,77203.22,0.0,0.92997,4e-05,10.30634]
[1776446861274,43.49,77192.04,0.0,0.92953,4e-05,10.35423]
[1776446862281,43.49,77188.32,0.0,0.92938,4e-05,10.37035]
[1776446863289,43.49,77206.5,0.0,0.93012,4e-05,10.28942]
[1776446864296,43.49,77210.97,0.0,0.93031,4e-05,10.26903]
[1776446865303,43.49,77214.19,0.0,0.93044,4e-05,10.2542]
[1776446866142,43.49,77214.19,0.0,0.93044,4e-05,10.2542]
[1776446866217,43.49,77214.19,0.0,0.93044,4e-05,10.2542]
[1776446866310,43.49,77232.45,0.0,0.93117,4e-05,10.17324]
[1776446867317,43.49,77241.99,0.0,0.93155,4e-05,10.13093]
[1776446867731,43.49,77241.99,0.0,0.93155,4e-05,10.13093]
[1776446868323,43.49,77241.81,0.0,0.93155,4e-05,10.13134]
[1776446870338,43.48,77254.54,0.0,0.93206,4e-05,10.07487]
[1776446871345,43.48,77256.3,0.0,0.93213,4e-05,10.0669]
[1776446872352,43.48,77264.8,0.0,0.93247,4e-05,10.02954]
[1776446873359,43.48,77280.53,0.0,0.93308,4e-05,9.9609]
[1776446874067,43.48,77280.53,0.0,0.93308,4e-05,9.9609]
[1776446874366,43.48,77287.42,0.0,0.93335,4e-05,9.93091]
[1776446878132,43.48,77285.43,0.0,0.93328,4e-05,9.93812]
[1776446878393,43.48,77282.12,0.0,0.93316,4e-05,9.952]
[1776446883429,43.47,77281.35,0.0,0.93315,4e-05,9.95283]
[1776446884204,43.47,77281.35,0.0,0.93315,4e-05,9.95283]
[1776446884436,43.47,77274.93,0.0,0.93291,4e-05,9.98021]
[1776446885599,43.47,77274.93,0.0,0.93291,4e-05,9.98021]
[1776446885443,43.47,77287.94,0.0,0.93342,4e-05,9.92318]
[1776446886450,43.47,77289.57,0.0,0.93348,4e-05,9.91566]
[1776446889651,43.47,77290.17,0.0,0.93351,4e-05,9.91219]
[1776446889980,43.47,77287.89,0.0,0.93343,4e-05,9.92164]
[1776446892508,43.47,77273.65,0.0,0.93289,4e-05,9.98224]
[1776446893516,43.47,77260.14,0.0,0.93237,4e-05,10.04057]
[1776446893851,43.47,77260.14,0.0,0.93237,4e-05,10.04057]
[1776446894523,43.46,77262.45,0.0,0.93246,4e-05,10.03028]
[1776446895942,43.46,77259.62,0.0,0.93235,4e-05,10.04243]
[1776446896537,43.46,77256.08,0.0,0.93221,4e-05,10.05768]
[1776446898551,43.46,77248.63,0.0,0.93192,4e-05,10.08976]
[1776446899558,43.46,77243.79,0.0,0.93173,4e-05,10.11103]
[1776446902579,43.46,77255.93,0.0,0.93222,4e-05,10.057]
[1776446903586,43.46,77259.71,0.0,0.93237,4e-05,10.04027]
[1776446905600,43.46,77278.37,0.0,0.9331,4e-05,9.95862]
[1776446906607,43.46,77282.82,0.0,0.93327,4e-05,9.93911]
[1776446907614,43.46,77284.8,0.0,0.93335,4e-05,9.93045]
[1776446907964,43.46,77284.8,0.0,0.93335,4e-05,9.93045]
[1776446908216,43.46,77284.8,0.0,0.93335,4e-05,9.93045]
[1776446908622,43.46,77284.22,0.0,0.93333,4e-05,9.93292]
[1776446911642,43.46,77293.05,0.0,0.93369,4e-05,9.89152]
[1776446913656,43.46,77288.49,0.0,0.93351,4e-05,9.91128]
[1776446916637,43.46,77287.36,0.0,0.93347,4e-05,9.9162]
[1776446916677,43.46,77267.63,0.0,0.9327,4e-05,10.00192]
[1776446916771,43.46,77267.63,0.0,0.9327,4e-05,10.00192]
[1776446917684,43.46,77255.39,0.0,0.93222,4e-05,10.0553]
[1776446918691,43.46,77248.96,0.0,0.93197,4e-05,10.08327]
[1776446919699,43.46,77252.01,0.0,0.93209,4e-05,10.06971]
[1776446921951,43.46,77254.72,0.0,0.9322,4e-05,10.0576]
[1776446922041,43.46,77254.64,0.0,0.9322,4e-05,10.05749]
[1776446922719,43.46,77249.68,0.0,0.93201,4e-05,10.07917]
[1776446923726,43.46,77246.08,0.0,0.93186,4e-05,10.09507]
[1776446924905,43.46,77227.94,0.0,0.93115,4e-05,10.17476]
[1776446925750,43.46,77207.72,0.0,0.93034,4e-05,10.26387]
[1776446926757,43.46,77214.4,0.0,0.93061,4e-05,10.23429]
[1776446928770,43.46,77219.7,0.0,0.93082,4e-05,10.21066]
[1776446929778,43.46,77230.57,0.0,0.93125,4e-05,10.16273]
[1776446930785,43.46,77228.38,0.0,0.93117,4e-05,10.17233]
[1776446931791,43.46,77223.29,0.0,0.93097,4e-05,10.19468]
[1776446934816,43.46,77213.73,0.0,0.93059,4e-05,10.23658]
[1776446937942,43.46,77214.6,0.0,0.93062,4e-05,10.23247]
[1776446938041,43.45,77214.09,0.0,0.9306,4e-05,10.23445]
[1776446942872,43.45,77217.96,0.0,0.93076,4e-05,10.21681]
[1776446943943,43.45,77217.96,0.0,0.93076,4e-05,10.21681]
[1776446943951,43.45,77218.45,0.0,0.93079,4e-05,10.21449]
[1776446944944,43.45,77218.45,0.0,0.93079,4e-05,10.21449]
[1776446945195,43.45,77218.45,0.0,0.93079,4e-05,10.21449]
[1776446945217,43.45,77219.49,0.0,0.93083,4e-05,10.2097]
[1776446946198,43.45,77219.49,0.0,0.93083,4e-05,10.2097]
[1776446946226,43.45,77224.11,0.0,0.93101,4e-05,10.18925]
[1776446947386,43.45,77224.11,0.0,0.93101,4e-05,10.18925]
[1776446950931,43.45,77238.91,0.0,0.9316,4e-05,10.124]
[1776446953683,43.45,77238.32,0.0,0.93158,4e-05,10.12618]
[1776446953718,43.45,77229.11,0.0,0.93122,4e-05,10.16667]
[1776446953940,43.45,77229.11,0.0,0.93122,4e-05,10.16667]
[1776446953991,43.45,77227.58,0.0,0.93116,4e-05,10.17339]
[1776446955966,43.45,77228.11,0.0,0.93118,4e-05,10.17098]
[1776446958878,43.45,77228.54,0.0,0.9312,4e-05,10.169]
[1776446958947,43.45,77228.54,0.0,0.9312,4e-05,10.169]
[1776446962976,43.45,77228.31,0.0,0.93119,4e-05,10.16985]
[1776446963195,43.45,77228.31,0.0,0.93119,4e-05,10.16985]
[1776446963640,43.45,77228.31,0.0,0.93119,4e-05,10.16985]
[1776446963689,43.45,77228.31,0.0,0.93119,4e-05,10.16985]
[1776446963741,43.45,77227.99,0.0,0.93118,4e-05,10.17117]
[1776446965030,43.45,77233.23,0.0,0.93139,4e-05,10.14809]
[1776446966037,43.45,77229.61,0.0,0.93124,4e-05,10.16395]
[1776446966915,43.45,77229.61,0.0,0.93124,4e-05,10.16395]
[1776446966944,43.45,77229.61,0.0,0.93124,4e-05,10.16395]
[1776446967044,43.45,77225.12,0.0,0.93106,4e-05,10.18366]
[1776446969073,43.45,77236.05,0.0,0.9315,4e-05,10.1355]
[1776446970070,43.45,77255.53,0.0,0.93227,4e-05,10.05013]
[1776446971077,43.45,77262.01,0.0,0.93254,4e-05,10.01878]
[1776446972593,43.45,77278.82,0.0,0.9332,4e-05,9.94558]
[1776446974099,43.45,77282.35,0.0,0.93333,4e-05,9.93049]
[1776446976112,43.45,77285.96,0.0,0.93346,4e-05,9.91547]
[1776446981147,43.45,77286.3,0.0,0.93348,4e-05,9.91391]
[1776446983099,43.45,77288.87,0.0,0.93358,4e-05,9.90276]
[1776446983199,43.45,77288.87,0.0,0.93358,4e-05,9.90276]
[1776446983300,43.45,77292.07,0.0,0.9337,4e-05,9.88891]
[1776446983952,43.45,77292.07,0.0,0.9337,4e-05,9.88891]
[1776446984167,43.45,77289.57,0.0,0.93361,4e-05,9.89976]
[1776446987281,43.45,77290.59,0.0,0.93364,4e-05,9.89536]
[1776446987443,43.45,77290.59,0.0,0.93364,4e-05,9.89536]
[1776446989203,43.45,77299.38,0.0,0.93398,4e-05,9.85744]
[1776446992714,43.45,77297.93,0.0,0.93391,4e-05,9.8653]
[1776446992937,43.46,77297.34,0.0,0.93389,4e-05,9.86792]
[1776446996586,43.46,77294.37,0.0,0.93377,4e-05,9.88088]
[1776446996704,43.46,77294.37,0.0,0.93377,4e-05,9.88088]
[1776446996687,43.46,77285.39,0.0,0.93343,4e-05,9.91981]
[1776446997260,43.46,77284.54,0.0,0.93339,4e-05,9.92383]
[1776446997993,43.46,77284.54,0.0,0.93339,4e-05,9.92383]
[1776446998197,43.46,77284.54,0.0,0.93339,4e-05,9.92383]
[1776446998267,43.46,77284.71,0.0,0.93339,4e-05,9.92342]
[1776446999232,43.46,77284.71,0.0,0.93339,4e-05,9.92342]
[1776446999444,43.46,77284.71,0.0,0.93339,4e-05,9.92342]
[1776447001287,43.46,77291.24,0.0,0.93364,4e-05,9.89607]
[1776447001970,43.46,77291.24,0.0,0.93364,4e-05,9.89607]
[1776447002209,43.46,77291.24,0.0,0.93364,4e-05,9.89607]
[1776447004309,43.46,77305.43,0.0,0.93418,4e-05,9.83549]
[1776447005723,43.46,77305.43,0.0,0.93418,4e-05,9.83549]
[1776447005320,43.46,77310.63,0.0,0.93438,4e-05,9.81306]
[1776447006327,43.47,77329.24,0.0,0.93507,4e-05,9.73552]
[1776447007335,43.47,77340.11,0.0,0.93545,4e-05,9.69164]
[1776447008341,43.48,77348.04,0.0,0.93572,4e-05,9.66112]
[1776447009799,43.48,77360.9,0.0,0.93621,4e-05,9.60629]
[1776447011377,43.48,77357.19,0.0,0.93607,4e-05,9.6222]
[1776447016413,43.5,77355.54,0.0,0.93589,4e-05,9.64248]
[1776447021449,43.54,77356.11,0.0,0.93575,4e-05,9.65943]
[1776447022456,43.55,77366.26,0.0,0.9361,4e-05,9.61988]
[1776447023462,43.56,77370.19,0.0,0.93621,4e-05,9.60748]
[1776447026484,43.59,77358.19,0.0,0.93564,4e-05,9.67176]
[1776447027490,43.59,77358.24,0.0,0.93562,4e-05,9.67493]
[1776447031518,43.61,77348.81,0.0,0.93522,4e-05,9.7193]
[1776447033533,43.61,77360.24,0.0,0.93564,4e-05,9.67109]
[1776447034540,43.61,77366.56,0.0,0.93585,4e-05,9.6476]
[1776447035547,43.62,77372.53,0.0,0.93604,4e-05,9.62603]
[1776447036556,43.62,77380.11,0.0,0.93632,4e-05,9.59388]
[1776447037565,43.62,77394.97,0.0,0.93688,4e-05,9.53104]
[1776447038572,43.63,77400.18,0.0,0.93703,4e-05,9.51322]
[1776447039606,43.64,77401.66,0.0,0.93704,4e-05,9.51266]
[1776447040611,43.65,77391.6,0.0,0.93662,4e-05,9.56104]
[1776447043633,43.69,77407.99,0.0,0.93709,4e-05,9.50769]
[1776447044640,43.7,77422.26,0.0,0.93757,4e-05,9.45277]
[1776447045647,43.71,77420.61,0.0,0.93746,4e-05,9.46563]
[1776447046654,43.72,77429.11,0.0,0.93771,4e-05,9.43679]
[1776447051689,43.79,77422.68,0.0,0.93719,4e-05,9.49695]
[1776447053703,43.81,77416.36,0.0,0.93686,4e-05,9.53527]
[1776447056724,43.82,77411.48,0.0,0.93667,4e-05,9.55742]
[1776447058701,43.82,77413.03,0.0,0.93672,4e-05,9.55139]
[1776447058936,43.82,77417.03,0.0,0.93686,4e-05,9.53556]
[1776447060752,43.82,77430.74,0.0,0.93736,4e-05,9.47858]
[1776447061759,43.82,77436.43,0.0,0.93756,4e-05,9.45531]
[1776447062766,43.82,77441.08,0.0,0.93773,4e-05,9.43649]
[1776447063467,43.82,77441.08,0.0,0.93773,4e-05,9.43649]
[1776447065787,43.83,77432.79,0.0,0.93741,4e-05,9.47319]
[1776447067523,43.83,77436.67,0.0,0.93754,4e-05,9.45764]
[1776447067801,43.83,77439.72,0.0,0.93765,4e-05,9.44509]
[1776447069815,43.83,77448.44,0.0,0.93796,4e-05,9.40916]
[1776447071829,43.83,77442.98,0.0,0.93776,4e-05,9.43248]
[1776447073843,43.83,77448.34,0.0,0.93795,4e-05,9.41089]
[1776447074850,43.83,77440.83,0.0,0.93767,4e-05,9.44251]
[1776447075857,43.83,77435.45,0.0,0.93748,4e-05,9.46523]
[1776447077871,43.83,77443.37,0.0,0.93776,4e-05,9.43253]
[1776447078495,43.83,77443.37,0.0,0.93776,4e-05,9.43253]
[1776447078696,43.83,77443.37,0.0,0.93776,4e-05,9.43253]
[1776447081243,43.84,77450.39,0.0,0.93801,4e-05,9.40407]
[1776447081451,43.84,77450.39,0.0,0.93801,4e-05,9.40407]
[1776447081899,43.84,77461.79,0.0,0.93842,4e-05,9.35694]
[1776447082906,43.84,77464.67,0.0,0.93852,4e-05,9.34536]
[1776447084920,43.84,77456.2,0.0,0.93821,4e-05,9.38139]
[1776447086091,43.84,77456.2,0.0,0.93821,4e-05,9.38139]
[1776447086202,43.84,77456.2,0.0,0.93821,4e-05,9.38139]
[1776447086294,43.84,77452.5,0.0,0.93807,4e-05,9.39714]
[1776447087941,43.84,77440.81,0.0,0.93764,4e-05,9.44653]
[1776447088947,43.84,77435.37,0.0,0.93744,4e-05,9.46952]
[1776447089955,43.84,77430.53,0.0,0.93726,4e-05,9.48999]
[1776447091112,43.84,77430.53,0.0,0.93726,4e-05,9.48999]
[1776447091190,43.84,77430.53,0.0,0.93726,4e-05,9.48999]
[1776447091214,43.84,77436.4,0.0,0.93749,4e-05,9.46261]
[1776447092976,43.84,77442.9,0.0,0.93772,4e-05,9.43589]
[1776447095150,43.84,77444.95,0.0,0.9378,4e-05,9.4276]
[1776447095190,43.84,77444.95,0.0,0.9378,4e-05,9.4276]
[1776447096145,43.84,77448.96,0.0,0.93794,4e-05,9.41116]
[1776447096195,43.84,77448.96,0.0,0.93794,4e-05,9.41116]
[1776447096296,43.84,77448.65,0.0,0.93793,4e-05,9.41276]
[1776447098010,43.85,77443.63,0.0,0.93774,4e-05,9.43428]
[1776447101036,43.85,77451.92,0.0,0.93803,4e-05,9.40058]
[1776447102043,43.85,77456.81,0.0,0.93821,4e-05,9.38056]
[1776447104042,43.85,77459.21,0.0,0.93829,4e-05,9.37095]
[1776447104209,43.85,77459.21,0.0,0.93829,4e-05,9.37095]
[1776447107078,43.85,77469.37,0.0,0.93864,4e-05,9.33035]
[1776447108600,43.85,77469.37,0.0,0.93864,4e-05,9.33035]
[1776447108690,43.85,77469.37,0.0,0.93864,4e-05,9.33035]
[1776447110643,43.85,77469.03,0.0,0.93863,4e-05,9.33225]
[1776447110690,43.85,77469.03,0.0,0.93863,4e-05,9.33225]
[1776447110742,43.85,77467.94,0.0,0.93858,4e-05,9.33721]
[1776447113120,43.86,77456.28,0.0,0.93815,4e-05,9.38696]
[1776447114127,43.86,77448.56,0.0,0.93787,4e-05,9.41947]
[1776447115135,43.86,77457.59,0.0,0.93819,4e-05,9.38217]
[1776447116300,43.86,77457.59,0.0,0.93819,4e-05,9.38217]
[1776447116642,43.86,77463.88,0.0,0.93842,4e-05,9.3564]
[1776447117422,43.86,77463.88,0.0,0.93842,4e-05,9.3564]
[1776447118155,43.86,77453.84,0.0,0.93805,4e-05,9.39894]
[1776447120905,43.86,77450.83,0.0,0.93794,4e-05,9.41181]
[1776447120938,43.86,77452.65,0.0,0.938,4e-05,9.40454]
[1776447122184,43.86,77457.65,0.0,0.93818,4e-05,9.38436]
[1776447124197,43.86,77448.74,0.0,0.93785,4e-05,9.42215]
[1776447125538,43.86,77443.34,0.0,0.93765,4e-05,9.44497]
[1776447126833,43.86,77443.34,0.0,0.93765,4e-05,9.44497]
[1776447126937,43.86,77443.34,0.0,0.93765,4e-05,9.44497]
[1776447126914,43.87,77457.24,0.0,0.93815,4e-05,9.38765]
[1776447128281,43.87,77461.52,0.0,0.9383,4e-05,9.36985]
[1776447128450,43.87,77461.52,0.0,0.9383,4e-05,9.36985]
[1776447128467,43.87,77455.58,0.0,0.93808,4e-05,9.39493]
[1776447130241,43.87,77455.13,0.0,0.93806,4e-05,9.39742]
[1776447131083,43.87,77455.13,0.0,0.93806,4e-05,9.39742]
[1776447131196,43.87,77455.13,0.0,0.93806,4e-05,9.39742]
[1776447131726,43.87,77455.13,0.0,0.93806,4e-05,9.39742]
[1776447131938,43.87,77455.13,0.0,0.93806,4e-05,9.39742]
[1776447131830,43.87,77453.77,0.0,0.93801,4e-05,9.40341]
[1776447134254,43.87,77457.08,0.0,0.93813,4e-05,9.39024]
[1776447134438,43.87,77457.08,0.0,0.93813,4e-05,9.39024]
[1776447135962,43.87,77458.25,0.0,0.93816,4e-05,9.38603]
[1776447136190,43.87,77458.25,0.0,0.93816,4e-05,9.38603]
[1776447136283,43.87,77458.85,0.0,0.93818,4e-05,9.38387]
[1776447139716,43.87,77457.95,0.0,0.93814,4e-05,9.38828]
[1776447139936,43.87,77457.95,0.0,0.93814,4e-05,9.38828]
[1776447140311,43.87,77464.29,0.0,0.93837,4e-05,9.36259]
[1776447141319,43.88,77476.67,0.0,0.93881,4e-05,9.31163]
[1776447142325,43.88,77482.07,0.0,0.939,4e-05,9.28975]
[1776447145008,43.88,77478.52,0.0,0.93886,4e-05,9.30539]
[1776447145208,43.88,77478.52,0.0,0.93886,4e-05,9.30539]
[1776447146361,43.88,77491.07,0.0,0.9393,4e-05,9.25447]
[1776447147366,43.88,77493.43,0.0,0.93938,4e-05,9.24529]
[1776447149381,43.88,77480.2,0.0,0.9389,4e-05,9.30063]
[1776447150387,43.88,77480.04,0.0,0.93889,4e-05,9.30175]
[1776447151395,43.88,77487.59,0.0,0.93918,4e-05,9.26805]
[1776447152643,43.89,77481.61,0.0,0.93896,4e-05,9.29327]
[1776447154678,43.89,77481.57,0.0,0.93895,4e-05,9.29392]
[1776447154695,43.89,77481.57,0.0,0.93895,4e-05,9.29392]
[1776447154777,43.89,77484.75,0.0,0.93906,4e-05,9.28126]
[1776447155443,43.89,77484.75,0.0,0.93906,4e-05,9.28126]
[1776447158444,43.89,77495.91,0.0,0.93944,4e-05,9.23731]
[1776447161466,43.9,77501.78,0.0,0.93964,4e-05,9.21489]
[1776447162472,43.9,77508.17,0.0,0.93986,4e-05,9.18887]
[1776447165493,43.9,77503.21,0.0,0.93968,4e-05,9.21006]
[1776447167232,43.9,77503.27,0.0,0.93968,4e-05,9.21006]
[1776447167451,43.9,77503.27,0.0,0.93968,4e-05,9.21006]
[1776447167507,43.9,77503.14,0.0,0.93967,4e-05,9.21083]
[1776447168270,43.9,77503.14,0.0,0.93967,4e-05,9.21083]
[1776447168444,43.9,77503.14,0.0,0.93967,4e-05,9.21083]
[1776447169522,43.9,77509.79,0.0,0.9399,4e-05,9.18401]
[1776447173435,43.9,77508.48,0.0,0.93985,4e-05,9.19025]
[1776447173699,43.9,77508.48,0.0,0.93985,4e-05,9.19025]
[1776447173800,43.9,77508.79,0.0,0.93986,4e-05,9.18925]
[1776447175985,43.9,77509.55,0.0,0.93988,4e-05,9.1864]
[1776447176195,43.9,77509.96,0.0,0.93989,4e-05,9.185]
[1776447177578,43.9,77514.84,0.0,0.94006,4e-05,9.16554]
[1776447180730,43.91,77513.61,0.0,0.94001,4e-05,9.17119]
[1776447180937,43.91,77513.61,0.0,0.94001,4e-05,9.17119]
[1776447180938,43.91,77511.25,0.0,0.93993,4e-05,9.18144]
[1776447181097,43.91,77511.25,0.0,0.93993,4e-05,9.18144]
[1776447181196,43.91,77511.25,0.0,0.93993,4e-05,9.18144]
[1776447182615,43.91,77501.12,0.0,0.93957,4e-05,9.22333]
[1776447183622,43.91,77498.55,0.0,0.93947,4e-05,9.23411]
[1776447184628,43.91,77490.99,0.0,0.9392,4e-05,9.26545]
[1776447185636,43.91,77476.01,0.0,0.93866,4e-05,9.32787]
[1776447186643,43.91,77475.57,0.0,0.93864,4e-05,9.33011]
[1776447191678,43.91,77473.96,0.0,0.93857,4e-05,9.33879]
[1776447192807,43.91,77473.96,0.0,0.93857,4e-05,9.33879]
[1776447192943,43.91,77473.96,0.0,0.93857,4e-05,9.33879]
[1776447192909,43.91,77474.23,0.0,0.93857,4e-05,9.33808]
[1776447193427,43.91,77474.23,0.0,0.93857,4e-05,9.33808]
[1776447193450,43.91,77474.23,0.0,0.93857,4e-05,9.33808]
[1776447194702,43.92,77479.62,0.0,0.93876,4e-05,9.31659]
[1776447196662,43.92,77480.61,0.0,0.93879,4e-05,9.31294]
[1776447196707,43.92,77480.61,0.0,0.93879,4e-05,9.31294]
[1776447196714,43.92,77478.13,0.0,0.9387,4e-05,9.32366]
[1776447198055,43.92,77480.52,0.0,0.93878,4e-05,9.31421]
[1776447198190,43.92,77480.52,0.0,0.93878,4e-05,9.31421]
[1776447199758,43.92,77471.07,0.0,0.93844,4e-05,9.35423]
[1776447201755,43.92,77476.45,0.0,0.93862,4e-05,9.33277]
[1776447202895,43.92,77476.45,0.0,0.93862,4e-05,9.33277]
[1776447202941,43.92,77476.45,0.0,0.93862,4e-05,9.33277]
[1776447202901,43.92,77473.87,0.0,0.93853,4e-05,9.34389]
[1776447203688,43.92,77473.87,0.0,0.93853,4e-05,9.34389]
[1776447203941,43.92,77473.87,0.0,0.93853,4e-05,9.34389]
[1776447208315,43.93,77471.36,0.0,0.93842,4e-05,9.35641]
[1776447208444,43.93,77471.36,0.0,0.93842,4e-05,9.35641]
[1776447208810,43.93,77467.45,0.0,0.93827,4e-05,9.37304]
[1776447210197,43.93,77470.34,0.0,0.93837,4e-05,9.36145]
[1776447210440,43.93,77470.34,0.0,0.93837,4e-05,9.36145]
[1776447210823,43.93,77475.42,0.0,0.93855,4e-05,9.34077]
[1776447212981,43.93,77477.63,0.0,0.93865,4e-05,9.32903]
[1776447213849,43.93,77503.04,0.0,0.93955,4e-05,9.22471]
[1776447214855,43.93,77513.23,0.0,0.93991,4e-05,9.18297]
[1776447215862,43.93,77514.08,0.0,0.93994,4e-05,9.17972]
[1776447216820,43.93,77514.08,0.0,0.93994,4e-05,9.17972]
[1776447216870,43.93,77515.36,0.0,0.93998,4e-05,9.17477]
[1776447220899,43.94,77522.5,0.0,0.94022,4e-05,9.14678]
[1776447222951,43.94,77544.78,0.0,0.94099,3e-05,9.05658]
[1776447224972,43.94,77542.32,0.0,0.9409,3e-05,9.06743]
[1776447227987,43.94,77549.62,0.0,0.94114,3e-05,9.03965]
[1776447233023,43.95,77549.43,0.0,0.94111,3e-05,9.04292]
[1776447234029,43.95,77544.97,0.0,0.94095,3e-05,9.06154]
[1776447235037,43.95,77540.15,0.0,0.94078,3e-05,9.08162]
[1776447238406,43.95,77539.44,0.0,0.94074,3e-05,9.08578]
[1776447238446,43.95,77539.44,0.0,0.94074,3e-05,9.08578]
[1776447239833,43.95,77539.44,0.0,0.94074,3e-05,9.08578]
[1776447239943,43.95,77539.44,0.0,0.94074,3e-05,9.08578]
[1776447240037,43.95,77537.54,0.0,0.94067,3e-05,9.09435]
[1776447241079,43.95,77549.24,0.0,0.94107,3e-05,9.04717]
[1776447242085,43.96,77551.76,0.0,0.94116,3e-05,9.03742]
[1776447243384,43.96,77557.88,0.0,0.94137,3e-05,9.0126]
[1776447244100,43.96,77569.69,0.0,0.94177,3e-05,8.96584]
[1776447245108,43.96,77570.02,0.0,0.94177,3e-05,8.96511]
[1776447250148,43.97,77568.98,0.0,0.94171,3e-05,8.97238]
[1776447251956,43.97,77568.98,0.0,0.94171,3e-05,8.97238]
[1776447252047,43.97,77571.56,0.0,0.94179,3e-05,8.96314]
[1776447252198,43.97,77571.56,0.0,0.94179,3e-05,8.96314]
[1776447253169,43.97,77560.5,0.0,0.94141,3e-05,9.00846]
[1776447254176,43.97,77556.0,0.0,0.94125,3e-05,9.02722]
[1776447257199,43.97,77564.16,0.0,0.94152,3e-05,8.99563]
[1776447259215,43.98,77571.47,0.0,0.94176,3e-05,8.96719]
[1776447263246,43.98,77561.58,0.0,0.9414,3e-05,9.00957]
[1776447264252,43.98,77557.02,0.0,0.94124,3e-05,9.02857]
[1776447265435,43.98,77557.02,0.0,0.94124,3e-05,9.02857]
[1776447265696,43.98,77557.02,0.0,0.94124,3e-05,9.02857]
[1776447269097,43.98,77555.01,0.0,0.94115,3e-05,9.03818]
[1776447269204,43.99,77553.03,0.0,0.94108,3e-05,9.04669]
[1776447269289,43.99,77553.82,0.0,0.94111,3e-05,9.04394]
[1776447271890,43.99,77556.45,0.0,0.94119,3e-05,9.03374]
[1776447271940,43.99,77556.45,0.0,0.94119,3e-05,9.03374]
[1776447274326,43.99,77544.96,0.0,0.9408,3e-05,9.07937]
[1776447275136,43.99,77544.96,0.0,0.9408,3e-05,9.07937]
[1776447275200,43.99,77544.96,0.0,0.9408,3e-05,9.07937]
[1776447275616,43.99,77546.04,0.0,0.94083,3e-05,9.07538]
[1776447276126,43.99,77546.04,0.0,0.94083,3e-05,9.07538]
[1776447276203,43.99,77546.04,0.0,0.94083,3e-05,9.07538]
[1776447278400,43.99,77545.26,0.0,0.9408,3e-05,9.07937]
[1776447279362,44.0,77536.71,0.0,0.94049,3e-05,9.11498]
[1776447280368,44.0,77527.42,0.0,0.94016,4e-05,9.15323]
[1776447281376,44.0,77523.09,0.0,0.94001,4e-05,9.17122]
[1776447283390,44.0,77517.65,0.0,0.93981,4e-05,9.19398]
[1776447285404,44.0,77512.12,0.0,0.93961,4e-05,9.21706]
[1776447287418,44.0,77504.42,0.0,0.93934,4e-05,9.24903]
[1776447289432,44.0,77495.33,0.0,0.93901,4e-05,9.28706]
[1776447294467,44.0,77495.89,0.0,0.93901,4e-05,9.28661]
[1776447299503,44.0,77495.2,0.0,0.93899,4e-05,9.28986]
[1776447301518,44.01,77486.7,0.0,0.93868,4e-05,9.32509]
[1776447302540,44.01,77478.11,0.0,0.93837,4e-05,9.36064]
[1776447303535,44.01,77472.4,0.0,0.93817,4e-05,9.38465]
[1776447304542,44.01,77465.81,0.0,0.93792,4e-05,9.4123]
[1776447307563,44.01,77460.9,0.0,0.93774,4e-05,9.4335]
[1776447309578,44.01,77456.53,0.0,0.93758,4e-05,9.45213]
[1776447313607,44.01,77463.08,0.0,0.93781,4e-05,9.42575]
[1776447314629,44.01,77469.2,0.0,0.93803,4e-05,9.40059]
[1776447315621,44.01,77474.88,0.0,0.93823,4e-05,9.37734]
[1776447316628,44.01,77488.8,0.0,0.93873,4e-05,9.32011]
[1776447317635,44.01,77497.27,0.0,0.93903,4e-05,9.28523]
[1776447318642,44.01,77504.5,0.0,0.93928,4e-05,9.25559]
[1776447320656,44.01,77505.48,0.0,0.93932,4e-05,9.25189]
[1776447323677,44.01,77498.7,0.0,0.93907,4e-05,9.28023]
[1776447325691,44.02,77492.37,0.0,0.93884,4e-05,9.30651]
[1776447328712,44.02,77486.66,0.0,0.93864,4e-05,9.33024]
[1776447333747,44.02,77493.02,0.0,0.93888,4e-05,9.30123]
[1776447338787,44.02,77499.04,0.0,0.93909,4e-05,9.27683]
[1776447343821,44.02,77504.33,0.0,0.93927,4e-05,9.25577]
[1776447347852,44.02,77512.59,0.0,0.93956,4e-05,9.22249]
[1776447348857,44.02,77520.0,0.0,0.93982,4e-05,9.19233]
[1776447358928,44.02,77501.45,0.0,0.93915,4e-05,9.27054]
[1776447361950,44.02,77509.15,0.0,0.93942,4e-05,9.23929]
[1776447366984,44.03,77508.58,0.0,0.93939,4e-05,9.24246]
[1776447367991,44.03,77496.49,0.0,0.93896,4e-05,9.29237]
[1776447368997,44.03,77486.99,0.0,0.93862,4e-05,9.33173]
[1776447370007,44.03,77480.2,0.0,0.93837,4e-05,9.35989]
[1776447371012,44.03,77473.55,0.0,0.93813,4e-05,9.38783]
[1776447373028,44.03,77470.4,0.0,0.93801,4e-05,9.40157]
[1776447378063,44.03,77464.97,0.0,0.9378,4e-05,9.42559]
[1776447381084,44.03,77461.45,0.0,0.93767,4e-05,9.441]
[1776447386119,44.04,77460.42,0.0,0.93762,4e-05,9.44662]
[1776447391154,44.04,77458.6,0.0,0.93756,4e-05,9.45232]
[1776447395182,44.04,77451.48,0.0,0.9373,4e-05,9.48282]
[1776447400217,44.04,77449.58,0.0,0.93722,4e-05,9.49156]
[1776447402232,44.04,77442.2,0.0,0.93695,4e-05,9.52268]
[1776447404269,44.04,77432.28,0.0,0.93658,4e-05,9.56436]
[1776447405268,44.04,77427.37,0.0,0.9364,4e-05,9.58497]
[1776447407281,44.04,77418.91,0.0,0.93609,4e-05,9.62048]
[1776447408291,44.04,77409.08,0.0,0.93573,4e-05,9.66179]
[1776447409298,44.04,77407.54,0.0,0.93567,4e-05,9.66816]
[1776447414333,44.04,77410.99,0.0,0.9358,4e-05,9.6531]
[1776447419368,44.04,77408.07,0.0,0.9357,4e-05,9.66495]
[1776447420376,44.04,77415.21,0.0,0.93596,4e-05,9.63479]
[1776447421383,44.04,77424.84,0.0,0.93632,4e-05,9.59429]
[1776447422397,44.04,77429.45,0.0,0.93649,4e-05,9.57498]
[1776447423398,44.04,77452.69,0.0,0.93734,4e-05,9.47754]
[1776447424405,44.04,77469.02,0.0,0.93794,4e-05,9.40947]
[1776447425412,44.04,77467.7,0.0,0.93789,4e-05,9.41489]
[1776447427082,44.04,77467.7,0.0,0.93789,4e-05,9.41489]
[1776447427108,44.04,77465.31,0.0,0.9378,4e-05,9.42475]
[1776447428432,44.04,77474.58,0.0,0.93814,4e-05,9.38618]
[1776447431171,44.04,77476.53,0.0,0.93821,4e-05,9.37808]
[1776447431202,44.04,77475.99,0.0,0.93819,4e-05,9.38031]
[1776447431456,44.04,77480.3,0.0,0.93835,4e-05,9.36245]
[1776447435228,44.04,77482.64,0.0,0.93843,4e-05,9.3528]
[1776447434478,44.04,77491.03,0.0,0.93873,4e-05,9.31818]
[1776447435442,44.04,77491.03,0.0,0.93873,4e-05,9.31818]
[1776447435485,44.04,77491.19,0.0,0.93873,4e-05,9.31761]
[1776447439515,44.04,77486.22,0.0,0.93855,4e-05,9.33847]
[1776447441536,44.04,77477.79,0.0,0.93825,4e-05,9.37345]
[1776447442543,44.04,77476.73,0.0,0.93821,4e-05,9.37785]
[1776447443549,44.04,77464.49,0.0,0.93777,4e-05,9.42861]
[1776447444557,44.04,77459.89,0.0,0.9376,4e-05,9.44766]
[1776447447578,44.04,77455.99,0.0,0.93747,4e-05,9.46356]
[1776447449212,44.04,77455.99,0.0,0.93747,4e-05,9.46356]
[1776447449246,44.04,77444.57,0.0,0.93705,4e-05,9.51083]
[1776447450599,44.04,77437.0,0.0,0.93678,4e-05,9.54224]
[1776447454627,44.04,77431.15,0.0,0.93659,4e-05,9.56269]
[1776447456641,44.04,77423.88,0.0,0.93632,4e-05,9.59333]
[1776447460669,44.04,77416.17,0.0,0.93603,4e-05,9.62582]
[1776447463211,44.04,77414.91,0.0,0.93599,4e-05,9.6311]
[1776447463690,44.04,77411.94,0.0,0.93588,4e-05,9.64351]
[1776447465704,44.04,77407.24,0.0,0.93571,4e-05,9.66318]
[1776447470739,44.04,77406.65,0.0,0.93569,4e-05,9.66531]
[1776447471746,44.04,77411.64,0.0,0.93587,4e-05,9.64423]
[1776447472753,44.04,77418.75,0.0,0.93614,4e-05,9.6143]
[1776447473760,44.04,77426.74,0.0,0.93643,4e-05,9.58078]
[1776447475203,44.04,77426.74,0.0,0.93643,4e-05,9.58078]
[1776447475297,44.04,77425.89,0.0,0.9364,4e-05,9.58411]
[1776447478794,44.03,77422.02,0.0,0.93627,4e-05,9.59943]
[1776447480809,44.03,77427.92,0.0,0.93649,4e-05,9.57402]
[1776447481816,44.03,77432.59,0.0,0.93666,4e-05,9.55417]
[1776447483833,44.03,77427.59,0.0,0.93648,4e-05,9.57458]
[1776447486858,44.03,77420.87,0.0,0.93624,4e-05,9.6019]
[1776447487865,44.03,77415.01,0.0,0.93603,4e-05,9.62656]
[1776447489200,44.03,77415.01,0.0,0.93603,4e-05,9.62656]
[1776447489297,44.03,77413.84,0.0,0.93598,4e-05,9.63228]
[1776447494914,44.03,77412.82,0.0,0.93592,4e-05,9.63849]
[1776447496928,44.04,77419.92,0.0,0.93618,4e-05,9.60941]
[1776447499608,44.04,77419.59,0.0,0.93616,4e-05,9.61164]
[1776447499950,44.04,77436.55,0.0,0.93678,4e-05,9.54096]
[1776447500960,44.04,77449.18,0.0,0.93724,4e-05,9.48796]
[1776447501967,44.04,77444.55,0.0,0.93708,4e-05,9.50711]
[1776447503452,44.04,77439.96,0.0,0.93691,4e-05,9.52608]
[1776447503981,44.04,77441.08,0.0,0.93695,4e-05,9.52117]
[1776447505451,44.04,77437.03,0.0,0.93681,4e-05,9.53788]
[1776447505995,44.04,77436.22,0.0,0.93678,4e-05,9.54101]
[1776447511031,44.03,77433.02,0.0,0.93669,4e-05,9.55006]
[1776447516065,44.03,77431.36,0.0,0.93664,4e-05,9.55556]
[1776447518079,44.03,77438.0,0.0,0.93689,4e-05,9.52723]
[1776447523114,44.03,77436.11,0.0,0.93683,4e-05,9.53391]
[1776447528151,44.02,77439.82,0.0,0.93698,4e-05,9.51718]
[1776447529450,44.02,77440.78,0.0,0.93701,4e-05,9.51293]
[1776447530169,44.02,77443.73,0.0,0.93712,4e-05,9.50039]
[1776447531176,44.02,77450.31,0.0,0.93737,4e-05,9.47273]
[1776447533190,44.02,77455.28,0.0,0.93755,4e-05,9.45169]
[1776447535445,44.02,77457.43,0.0,0.93763,4e-05,9.44248]
[1776447536318,44.02,77457.43,0.0,0.93763,4e-05,9.44248]
[1776447536438,44.02,77457.33,0.0,0.93763,4e-05,9.44279]
[1776447537236,44.02,77456.98,0.0,0.93762,4e-05,9.44415]
[1776447540342,44.02,77457.8,0.0,0.93765,4e-05,9.44055]
[1776447540443,44.02,77457.31,0.0,0.93763,4e-05,9.44249]
[1776447545364,44.02,77457.18,0.0,0.93763,4e-05,9.44268]
[1776447545387,44.02,77457.09,0.0,0.93763,4e-05,9.44287]
[1776447545418,44.02,77457.09,0.0,0.93763,4e-05,9.44287]
[1776447545450,44.02,77457.09,0.0,0.93763,4e-05,9.44287]
[1776447548064,44.02,77451.1,0.0,0.93741,4e-05,9.46772]
[1776447548198,44.02,77451.1,0.0,0.93741,4e-05,9.46772]
[1776447548295,44.02,77457.34,0.0,0.93764,4e-05,9.44163]
[1776447553374,44.02,77458.87,0.0,0.9377,4e-05,9.43479]
[1776447553377,44.02,77458.87,0.0,0.9377,4e-05,9.43479]
[1776447553376,44.02,77460.03,0.0,0.93774,4e-05,9.42988]
[1776447553444,44.02,77460.03,0.0,0.93774,4e-05,9.42988]
[1776447555344,44.02,77440.45,0.0,0.93703,4e-05,9.51141]
[1776447556351,44.02,77438.98,0.0,0.93698,4e-05,9.51727]
[1776447558100,44.02,77437.64,0.0,0.93693,4e-05,9.52287]
[1776447558219,44.02,77437.64,0.0,0.93693,4e-05,9.52287]
[1776447558244,44.02,77437.64,0.0,0.93693,4e-05,9.52287]
[1776447558365,44.02,77436.15,0.0,0.93687,4e-05,9.52889]
[1776447558440,44.02,77436.15,0.0,0.93687,4e-05,9.52889]
[1776447559977,44.02,77438.87,0.0,0.93698,4e-05,9.51706]
[1776447560191,44.02,77438.87,0.0,0.93698,4e-05,9.51706]
[1776447561385,44.02,77443.87,0.0,0.93716,4e-05,9.49576]
[1776447563400,44.01,77438.16,0.0,0.93696,4e-05,9.51925]
[1776447564406,44.01,77430.48,0.0,0.93668,4e-05,9.55117]
[1776447565414,44.01,77419.89,0.0,0.93629,4e-05,9.59531]
[1776447566421,44.01,77414.22,0.0,0.93608,4e-05,9.61917]
[1776447568290,44.01,77414.22,0.0,0.93608,4e-05,9.61917]
[1776447568457,44.01,77413.17,0.0,0.93604,4e-05,9.62358]
[1776447568493,44.01,77413.17,0.0,0.93604,4e-05,9.62358]
[1776447568568,44.01,77413.17,0.0,0.93604,4e-05,9.62358]
[1776447568591,44.01,77412.4,0.0,0.93601,4e-05,9.62681]
[1776447570448,44.01,77405.44,0.0,0.93576,4e-05,9.65611]
[1776447572463,44.01,77401.98,0.0,0.93565,4e-05,9.66752]
[1776447573470,44.01,77406.45,0.0,0.93581,4e-05,9.6486]
[1776447575911,44.01,77404.3,0.0,0.93573,4e-05,9.65761]
[1776447575940,44.01,77404.3,0.0,0.93573,4e-05,9.65761]
[1776447576491,44.01,77418.81,0.0,0.93627,4e-05,9.59643]
[1776447577498,44.01,77430.86,0.0,0.93672,4e-05,9.54555]
[1776447578832,44.01,77438.14,0.0,0.93699,4e-05,9.51483]
[1776447581315,44.01,77438.88,0.0,0.93702,4e-05,9.51153]
[1776447581442,44.01,77435.34,0.0,0.93689,4e-05,9.52589]
[1776447581483,44.01,77435.34,0.0,0.93689,4e-05,9.52589]
[1776447581690,44.01,77435.34,0.0,0.93689,4e-05,9.52589]
[1776447581783,44.01,77436.29,0.0,0.93693,4e-05,9.52191]
[1776447588332,44.01,77436.71,0.0,0.93695,4e-05,9.51907]
[1776447588379,44.01,77442.86,0.0,0.93718,4e-05,9.49298]
[1776447590593,44.01,77450.93,0.0,0.93748,4e-05,9.45901]
[1776447591598,44.01,77459.31,0.0,0.93778,4e-05,9.42401]
[1776447592605,44.01,77467.14,0.0,0.93806,4e-05,9.39143]
[1776447594619,44.01,77469.42,0.0,0.93815,4e-05,9.38195]
[1776447597927,44.01,77472.74,0.0,0.93827,4e-05,9.3682]
[1776447597945,44.01,77472.74,0.0,0.93827,4e-05,9.3682]
[1776447598036,44.01,77472.74,0.0,0.93827,4e-05,9.3682]
[1776447598204,44.01,77472.74,0.0,0.93827,4e-05,9.3682]
[1776447598257,44.01,77473.62,0.0,0.9383,4e-05,9.36457]
[1776447601673,44.01,77481.19,0.0,0.93857,4e-05,9.33338]
[1776447602678,44.01,77475.97,0.0,0.93838,4e-05,9.35504]
[1776447605104,44.01,77476.41,0.0,0.9384,4e-05,9.35326]
[1776447605194,44.01,77476.41,0.0,0.9384,4e-05,9.35326]
[1776447607896,44.01,77471.99,0.0,0.93824,4e-05,9.37165]
[1776447607940,44.01,77471.99,0.0,0.93824,4e-05,9.37165]
[1776447608024,44.01,77476.74,0.0,0.93841,4e-05,9.35199]
[1776447608722,44.01,77487.22,0.0,0.93878,4e-05,9.30872]
[1776447609728,44.01,77493.45,0.0,0.939,4e-05,9.28314]
[1776447610736,44.01,77497.55,0.0,0.93915,4e-05,9.26641]
[1776447611744,44.01,77492.32,0.0,0.93896,4e-05,9.28813]
[1776447612591,44.01,77492.32,0.0,0.93896,4e-05,9.28813]
[1776447612712,44.01,77492.32,0.0,0.93896,4e-05,9.28813]
[1776447613758,44.01,77471.83,0.0,0.93823,4e-05,9.37295]
[1776447614765,44.01,77472.46,0.0,0.93825,4e-05,9.37046]
[1776447615945,44.01,77472.46,0.0,0.93825,4e-05,9.37046]
[1776447616429,44.01,77472.46,0.0,0.93825,4e-05,9.37046]
[1776447616436,44.01,77470.16,0.0,0.93816,4e-05,9.37999]
[1776447616874,44.01,77470.16,0.0,0.93816,4e-05,9.37999]
[1776447616886,44.01,77480.53,0.0,0.93854,4e-05,9.33706]
[1776447617789,44.01,77490.06,0.0,0.93888,4e-05,9.29777]
[1776447618796,44.01,77486.19,0.0,0.93874,4e-05,9.31386]
[1776447620028,44.01,77486.19,0.0,0.93874,4e-05,9.31386]
[1776447620197,44.01,77486.19,0.0,0.93874,4e-05,9.31386]
[1776447620810,44.01,77479.45,0.0,0.93849,4e-05,9.34189]
[1776447622572,44.01,77480.4,0.0,0.93853,4e-05,9.33801]
[1776447622688,44.01,77480.4,0.0,0.93853,4e-05,9.33801]
[1776447622824,44.01,77479.7,0.0,0.9385,4e-05,9.34096]
[1776447625644,44.01,77480.41,0.0,0.93853,4e-05,9.33812]
[1776447625689,44.01,77480.41,0.0,0.93853,4e-05,9.33812]
[1776447630880,44.01,77484.95,0.0,0.93869,4e-05,9.31973]
[1776447631886,44.01,77499.66,0.0,0.93923,4e-05,9.25621]
[1776447633418,44.01,77499.66,0.0,0.93923,4e-05,9.25621]
[1776447633441,44.01,77499.66,0.0,0.93923,4e-05,9.25621]
[1776447632894,44.01,77501.54,0.0,0.93929,4e-05,9.24866]
[1776447633681,44.01,77501.54,0.0,0.93929,4e-05,9.24866]
[1776447633698,44.01,77501.54,0.0,0.93929,4e-05,9.24866]
[1776447633910,44.01,77501.86,0.0,0.9393,4e-05,9.24755]
[1776447638945,44.01,77498.35,0.0,0.93917,4e-05,9.26296]
[1776447641966,44.01,77486.41,0.0,0.93874,4e-05,9.31269]
[1776447642973,44.01,77488.2,0.0,0.9388,4e-05,9.3054]
[1776447643579,44.01,77488.2,0.0,0.9388,4e-05,9.3054]
[1776447643688,44.01,77488.2,0.0,0.9388,4e-05,9.3054]
[1776447646549,44.01,77487.45,0.0,0.93877,4e-05,9.30878]
[1776447646700,44.01,77487.45,0.0,0.93877,4e-05,9.30878]
[1776447647001,44.01,77483.47,0.0,0.93863,4e-05,9.32531]
[1776447647583,44.01,77483.47,0.0,0.93863,4e-05,9.32531]
[1776447647703,44.01,77483.47,0.0,0.93863,4e-05,9.32531]
[1776447649038,44.02,77457.89,0.0,0.93771,4e-05,9.43144]
[1776447650027,44.02,77445.38,0.0,0.93725,4e-05,9.48381]
[1776447651033,44.02,77444.41,0.0,0.93721,4e-05,9.48805]
[1776447655064,44.02,77448.44,0.0,0.93736,4e-05,9.47195]
[1776447656070,44.02,77453.6,0.0,0.93754,4e-05,9.45066]
[1776447656880,44.02,77453.6,0.0,0.93754,4e-05,9.45066]
[1776447656936,44.02,77453.6,0.0,0.93754,4e-05,9.45066]
[1776447657336,44.02,77453.6,0.0,0.93754,4e-05,9.45066]
[1776447657438,44.02,77453.6,0.0,0.93754,4e-05,9.45066]
[1776447657406,44.02,77454.59,0.0,0.93758,4e-05,9.44679]
[1776447658085,44.02,77454.04,0.0,0.93756,4e-05,9.44894]
[1776447660108,44.02,77460.09,0.0,0.93778,4e-05,9.42352]
[1776447660610,44.02,77460.09,0.0,0.93778,4e-05,9.42352]
[1776447664938,44.02,77462.18,0.0,0.93786,4e-05,9.41439]
[1776447665191,44.02,77462.18,0.0,0.93786,4e-05,9.41439]
[1776447665233,44.02,77459.06,0.0,0.93774,4e-05,9.42728]
[1776447671185,44.02,77458.73,0.0,0.93774,4e-05,9.42809]
[1776447673199,44.02,77448.05,0.0,0.93735,4e-05,9.47238]
[1776447674206,44.01,77444.88,0.0,0.93724,4e-05,9.48544]
[1776447679240,44.01,77461.7,0.0,0.93786,4e-05,9.41454]
[1776447680248,44.01,77474.34,0.0,0.93831,4e-05,9.36205]
[1776447681255,44.01,77475.63,0.0,0.93836,4e-05,9.35674]
[1776447682419,44.01,77475.63,0.0,0.93836,4e-05,9.35674]
[1776447682441,44.01,77475.63,0.0,0.93836,4e-05,9.35674]
[1776447686290,44.01,77470.37,0.0,0.93817,4e-05,9.37866]
[1776447687297,44.01,77463.93,0.0,0.93794,4e-05,9.40538]
[1776447688492,44.01,77463.93,0.0,0.93794,4e-05,9.40538]
[1776447688539,44.01,77462.41,0.0,0.93788,4e-05,9.41159]
[1776447688695,44.01,77462.41,0.0,0.93788,4e-05,9.41159]
[1776447689311,44.01,77452.95,0.0,0.93754,4e-05,9.45093]
[1776447690319,44.01,77442.81,0.0,0.93717,4e-05,9.49315]
[1776447691325,44.01,77432.59,0.0,0.93681,4e-05,9.53274]
[1776447692332,44.01,77429.07,0.0,0.93668,4e-05,9.54767]
[1776447693339,44.01,77427.37,0.0,0.93662,4e-05,9.55492]
[1776447694346,44.01,77417.06,0.0,0.93624,4e-05,9.59828]
[1776447696360,44.01,77409.11,0.0,0.93594,4e-05,9.63183]
[1776447697367,44.01,77418.69,0.0,0.93629,4e-05,9.59197]
[1776447698374,44.02,77423.92,0.0,0.93648,4e-05,9.5704]
[1776447699381,44.02,77424.55,0.0,0.93651,4e-05,9.5678]
[1776447702402,44.02,77428.14,0.0,0.93664,4e-05,9.55296]
[1776447702939,44.02,77428.14,0.0,0.93664,4e-05,9.55296]
[1776447706430,44.02,77442.51,0.0,0.93716,4e-05,9.49326]
[1776447707437,44.02,77452.43,0.0,0.93752,4e-05,9.45164]
[1776447708444,44.02,77458.24,0.0,0.93774,4e-05,9.42729]
[1776447709451,44.02,77468.77,0.0,0.93812,4e-05,9.38346]
[1776447710458,44.02,77473.31,0.0,0.93828,4e-05,9.36457]
[1776447711465,44.02,77476.94,0.0,0.93841,4e-05,9.34955]
[1776447712472,44.02,77483.83,0.0,0.93866,4e-05,9.3211]
[1776447714486,44.02,77480.7,0.0,0.93855,4e-05,9.33418]
[1776447718514,44.02,77476.48,0.0,0.93839,4e-05,9.35192]
[1776447719607,44.02,77475.11,0.0,0.93834,4e-05,9.35771]
[1776447719688,44.02,77475.11,0.0,0.93834,4e-05,9.35771]
[1776447720528,44.02,77467.58,0.0,0.93807,4e-05,9.38891]
[1776447720710,44.02,77467.58,0.0,0.93807,4e-05,9.38891]
[1776447721535,44.02,77458.92,0.0,0.93776,4e-05,9.4249]
[1776447722542,44.02,77450.37,0.0,0.93745,4e-05,9.46041]
[1776447723549,44.02,77450.57,0.0,0.93746,4e-05,9.45945]
[1776447724556,44.02,77446.57,0.0,0.93731,4e-05,9.47599]
[1776447725563,44.02,77441.68,0.0,0.93713,4e-05,9.49624]
[1776447726711,44.02,77439.73,0.0,0.93706,4e-05,9.50419]
[1776447726939,44.02,77439.73,0.0,0.93706,4e-05,9.50419]
[1776447727578,44.01,77439.87,0.0,0.93707,4e-05,9.50341]
[1776447728585,44.01,77446.15,0.0,0.9373,4e-05,9.477]
[1776447729593,44.01,77449.61,0.0,0.93743,4e-05,9.46242]
[1776447730824,44.01,77452.28,0.0,0.93753,4e-05,9.45116]
[1776447730932,44.01,77452.28,0.0,0.93753,4e-05,9.45116]
[1776447730951,44.01,77452.28,0.0,0.93753,4e-05,9.45116]
[1776447731616,44.01,77466.27,0.0,0.93804,4e-05,9.3929]
[1776447732615,44.01,77474.39,0.0,0.93833,4e-05,9.35923]
[1776447734629,44.01,77472.92,0.0,0.93827,4e-05,9.36541]
[1776447738439,44.01,77469.79,0.0,0.93816,4e-05,9.37842]
[1776447738693,44.01,77469.72,0.0,0.93816,4e-05,9.37873]
[1776447742935,44.01,77473.76,0.0,0.9383,4e-05,9.36208]
[1776447743588,44.01,77473.76,0.0,0.9383,4e-05,9.36208]
[1776447743036,44.01,77472.4,0.0,0.93825,4e-05,9.36774]
[1776447743930,44.01,77453.68,0.0,0.93758,4e-05,9.44549]
[1776447744701,44.01,77452.95,0.0,0.93755,4e-05,9.44843]
[1776447745708,44.01,77441.08,0.0,0.93712,4e-05,9.49782]
[1776447747493,44.01,77441.08,0.0,0.93712,4e-05,9.49782]
[1776447747595,44.01,77447.99,0.0,0.93737,4e-05,9.46866]
[1776447748729,44.01,77453.12,0.0,0.93756,4e-05,9.44715]
[1776447750744,44.01,77469.26,0.0,0.93815,4e-05,9.3799]
[1776447751752,44.01,77469.79,0.0,0.93819,4e-05,9.37471]
[1776447752758,44.01,77463.47,0.0,0.93796,4e-05,9.40093]
[1776447756350,44.01,77465.42,0.0,0.93803,4e-05,9.39277]
[1776447756437,44.01,77465.42,0.0,0.93803,4e-05,9.39277]
[1776447756612,44.01,77465.42,0.0,0.93803,4e-05,9.39277]
[1776447756452,44.01,77465.42,0.0,0.93803,4e-05,9.39275]
[1776447756695,44.01,77465.42,0.0,0.93803,4e-05,9.39275]
[1776447759092,44.01,77465.28,0.0,0.93802,4e-05,9.39328]
[1776447759807,44.01,77454.23,0.0,0.93762,4e-05,9.43911]
[1776447763005,44.01,77451.1,0.0,0.93751,4e-05,9.45194]
[1776447767863,44.01,77457.55,0.0,0.93775,4e-05,9.42427]
[1776447769877,44.01,77459.42,0.0,0.93782,4e-05,9.41638]
[1776447773906,44.01,77454.37,0.0,0.93764,4e-05,9.4371]
[1776447775090,44.01,77454.37,0.0,0.93764,4e-05,9.4371]
[1776447775195,44.01,77454.37,0.0,0.93764,4e-05,9.4371]
[1776447775481,44.01,77454.37,0.0,0.93764,4e-05,9.4371]
[1776447775582,44.01,77454.44,0.0,0.93765,4e-05,9.43664]
[1776447775696,44.01,77454.44,0.0,0.93765,4e-05,9.43664]
[1776447780956,44.01,77444.23,0.0,0.93728,4e-05,9.47878]
[1776447781963,44.01,77448.9,0.0,0.93745,4e-05,9.45917]
[1776447783766,44.01,77449.84,0.0,0.93748,4e-05,9.45526]
[1776447783773,44.01,77449.84,0.0,0.93748,4e-05,9.45526]
[1776447783939,44.01,77449.84,0.0,0.93748,4e-05,9.45526]
[1776447783977,44.01,77448.59,0.0,0.93744,4e-05,9.46026]
[1776447785993,44.01,77442.0,0.0,0.9372,4e-05,9.48763]
[1776447787186,44.01,77442.0,0.0,0.9372,4e-05,9.48763]
[1776447787191,44.01,77442.0,0.0,0.9372,4e-05,9.48763]
[1776447787437,44.01,77442.0,0.0,0.9372,4e-05,9.48763]
[1776447787538,44.01,77440.08,0.0,0.93713,4e-05,9.49536]
[1776447789015,44.01,77431.29,0.0,0.93681,4e-05,9.53175]
[1776447791034,44.01,77423.5,0.0,0.93652,4e-05,9.56467]
[1776447796009,44.01,77426.41,0.0,0.93663,4e-05,9.55281]
[1776447796014,44.01,77426.41,0.0,0.93663,4e-05,9.55281]
[1776447796195,44.01,77426.41,0.0,0.93663,4e-05,9.55281]
[1776447796295,44.01,77427.33,0.0,0.93666,4e-05,9.54906]
[1776447801104,44.01,77444.16,0.0,0.93727,4e-05,9.47915]
[1776447802111,44.01,77456.9,0.0,0.93774,4e-05,9.42591]
[1776447803117,44.01,77458.2,0.0,0.93779,4e-05,9.4204]
[1776447805843,44.01,77457.47,0.0,0.93776,4e-05,9.42324]
[1776447805898,44.01,77457.47,0.0,0.93776,4e-05,9.42324]
[1776447805945,44.01,77457.47,0.0,0.93776,4e-05,9.42324]
[1776447806139,44.01,77457.41,0.0,0.93776,4e-05,9.4234]
[1776447811174,44.01,77457.07,0.0,0.93777,4e-05,9.42141]
[1776447813021,44.01,77454.42,0.0,0.93767,4e-05,9.43234]
[1776447813067,44.01,77454.42,0.0,0.93767,4e-05,9.43234]
[1776447813199,44.01,77454.42,0.0,0.93767,4e-05,9.43234]
[1776447813298,44.01,77454.21,0.0,0.93767,4e-05,9.4331]
[1776447817964,44.0,77458.4,0.0,0.93782,4e-05,9.41527]
[1776447818009,44.0,77458.4,0.0,0.93782,4e-05,9.41527]
[1776447818202,44.0,77458.4,0.0,0.93782,4e-05,9.41527]
[1776447818223,44.0,77458.15,0.0,0.93781,4e-05,9.41623]
[1776447821244,44.0,77452.85,0.0,0.93762,4e-05,9.43799]
[1776447826279,44.0,77449.44,0.0,0.93751,4e-05,9.45161]
[1776447828361,44.0,77445.39,0.0,0.93736,4e-05,9.46836]
[1776447828394,44.0,77445.39,0.0,0.93736,4e-05,9.46836]
[1776447828443,44.0,77445.39,0.0,0.93736,4e-05,9.46836]
[1776447828537,44.0,77442.94,0.0,0.93727,4e-05,9.47842]
[1776447831906,44.0,77447.05,0.0,0.93742,4e-05,9.46152]
[1776447831937,44.0,77447.05,0.0,0.93742,4e-05,9.46152]
[1776447831982,44.0,77447.05,0.0,0.93742,4e-05,9.46152]
[1776447832188,44.0,77447.05,0.0,0.93742,4e-05,9.46152]
[1776447832320,44.0,77452.34,0.0,0.93761,4e-05,9.43972]
[1776447834335,44.0,77446.68,0.0,0.9374,4e-05,9.46382]
[1776447835725,44.0,77442.26,0.0,0.93724,4e-05,9.48249]
[1776447835728,44.0,77442.26,0.0,0.93724,4e-05,9.48249]
[1776447835940,44.0,77442.26,0.0,0.93724,4e-05,9.48249]
[1776447836348,44.01,77441.86,0.0,0.93722,4e-05,9.48436]
[1776447840377,44.01,77434.58,0.0,0.93695,4e-05,9.51553]
[1776447842391,44.01,77429.66,0.0,0.93676,4e-05,9.5364]
[1776447842989,44.01,77429.66,0.0,0.93676,4e-05,9.5364]
[1776447843200,44.01,77429.66,0.0,0.93676,4e-05,9.5364]
[1776447843398,44.01,77427.76,0.0,0.93669,4e-05,9.54448]
[1776447848435,44.01,77424.67,0.0,0.93658,4e-05,9.55787]
[1776447849918,44.01,77424.25,0.0,0.93656,4e-05,9.55971]
[1776447849944,44.01,77424.25,0.0,0.93656,4e-05,9.55971]
[1776447850449,44.01,77423.4,0.0,0.93653,4e-05,9.56336]
[1776447853814,44.01,77421.65,0.0,0.93646,4e-05,9.57091]
[1776447853848,44.01,77421.65,0.0,0.93646,4e-05,9.57091]
[1776447853945,44.01,77421.65,0.0,0.93646,4e-05,9.57091]
[1776447854477,44.01,77421.54,0.0,0.93646,4e-05,9.57144]
[1776447858506,44.01,77428.56,0.0,0.93671,4e-05,9.5423]
[1776447859513,44.01,77437.36,0.0,0.93703,4e-05,9.50557]
[1776447859931,44.01,77437.36,0.0,0.93703,4e-05,9.50557]
[1776447859940,44.01,77437.36,0.0,0.93703,4e-05,9.50557]
[1776447860197,44.01,77437.36,0.0,0.93703,4e-05,9.50557]
[1776447860520,44.01,77439.68,0.0,0.93712,4e-05,9.49601]
[1776447861527,44.01,77444.34,0.0,0.93729,4e-05,9.47674]
[1776447862533,44.01,77448.8,0.0,0.93745,4e-05,9.45835]
[1776447864552,44.01,77450.57,0.0,0.93751,4e-05,9.45071]
[1776447866069,44.01,77449.7,0.0,0.93748,4e-05,9.45423]
[1776447866196,44.01,77449.7,0.0,0.93748,4e-05,9.45423]
[1776447866219,44.01,77449.7,0.0,0.93748,4e-05,9.45423]
[1776447866452,44.01,77449.7,0.0,0.93748,4e-05,9.45423]
[1776447866566,44.01,77448.4,0.0,0.93744,4e-05,9.45954]
[1776447871493,44.01,77447.42,0.0,0.9374,4e-05,9.46428]
[1776447871496,44.01,77447.42,0.0,0.9374,4e-05,9.46428]
[1776447871698,44.01,77447.42,0.0,0.9374,4e-05,9.46428]
[1776447871704,44.01,77441.6,0.0,0.9372,4e-05,9.48604]
[1776447875629,44.01,77446.19,0.0,0.93736,4e-05,9.46754]
[1776447876950,44.01,77446.55,0.0,0.93737,4e-05,9.46626]
[1776447876953,44.01,77446.55,0.0,0.93737,4e-05,9.46626]
[1776447877195,44.01,77446.55,0.0,0.93737,4e-05,9.46626]
[1776447877644,44.01,77447.2,0.0,0.93739,4e-05,9.46378]
[1776447882678,44.01,77452.15,0.0,0.93757,4e-05,9.44285]
[1776447883240,44.01,77452.15,0.0,0.93757,4e-05,9.44285]
[1776447883446,44.01,77452.15,0.0,0.93757,4e-05,9.44285]
[1776447883686,44.01,77453.6,0.0,0.93763,4e-05,9.43657]
[1776447884693,44.01,77461.48,0.0,0.93792,4e-05,9.40371]
[1776447885700,44.01,77468.58,0.0,0.93817,4e-05,9.37425]
[1776447886707,44.01,77470.56,0.0,0.93824,4e-05,9.36598]
[1776447887714,44.01,77475.14,0.0,0.93841,4e-05,9.34703]
[1776447888669,44.01,77475.14,0.0,0.93841,4e-05,9.34703]
[1776447888677,44.01,77475.14,0.0,0.93841,4e-05,9.34703]
[1776447888692,44.01,77475.14,0.0,0.93841,4e-05,9.34703]
[1776447888771,44.01,77476.56,0.0,0.93846,4e-05,9.34119]
[1776447894676,44.01,77479.89,0.0,0.93858,4e-05,9.32774]
[1776447894689,44.01,77479.89,0.0,0.93858,4e-05,9.32774]
[1776447894734,44.01,77479.89,0.0,0.93858,4e-05,9.32774]
[1776447894763,44.01,77478.76,0.0,0.93854,4e-05,9.3325]
[1776447894938,44.01,77478.76,0.0,0.93854,4e-05,9.3325]
[1776447896778,44.01,77487.59,0.0,0.93885,4e-05,9.2962]
[1776447897694,44.01,77487.59,0.0,0.93885,4e-05,9.2962]
[1776447897785,44.01,77488.31,0.0,0.93887,4e-05,9.29338]
[1776447897943,44.01,77488.31,0.0,0.93887,4e-05,9.29338]
[1776447900808,44.02,77495.9,0.0,0.93914,4e-05,9.26255]
[1776447903739,44.02,77506.78,0.0,0.93952,4e-05,9.21846]
[1776447903828,44.02,77514.49,0.0,0.93979,4e-05,9.18685]
[1776447907857,44.02,77515.93,0.0,0.93984,4e-05,9.18216]
[1776447908830,44.02,77515.93,0.0,0.93984,4e-05,9.18216]
[1776447908919,44.02,77515.93,0.0,0.93984,4e-05,9.18216]
[1776447908943,44.02,77515.93,0.0,0.93984,4e-05,9.18216]
[1776447909042,44.02,77517.35,0.0,0.93988,4e-05,9.17665]
[1776447910878,44.02,77524.86,0.0,0.94014,4e-05,9.14657]
[1776447912894,44.02,77537.64,0.0,0.94058,3e-05,9.09519]
[1776447913899,44.02,77542.76,0.0,0.94076,3e-05,9.07479]
[1776447914906,44.02,77551.1,0.0,0.94104,3e-05,9.04139]
[1776447916921,44.03,77545.16,0.0,0.94083,3e-05,9.06652]
[1776447918935,44.03,77550.72,0.0,0.94101,3e-05,9.04493]
[1776447920949,44.03,77555.38,0.0,0.94117,3e-05,9.02709]
[1776447921956,44.03,77561.24,0.0,0.94137,3e-05,9.00391]
[1776447923970,44.03,77564.46,0.0,0.94147,3e-05,8.99165]
[1776447925984,44.03,77568.67,0.0,0.94161,3e-05,8.97501]
[1776447929910,44.04,77566.91,0.0,0.94155,3e-05,8.98271]
[1776447929943,44.04,77566.91,0.0,0.94155,3e-05,8.98271]
[1776447930012,44.04,77567.49,0.0,0.94156,3e-05,8.98056]
[1776447931044,44.04,77567.49,0.0,0.94156,3e-05,8.98056]
[1776447931198,44.04,77567.49,0.0,0.94156,3e-05,8.98056]
[1776447933033,44.04,77573.55,0.0,0.94178,3e-05,8.9538]
[1776447935258,44.04,77575.65,0.0,0.94185,3e-05,8.94558]
[1776447935363,44.04,77575.65,0.0,0.94185,3e-05,8.94558]
[1776447935442,44.04,77575.65,0.0,0.94185,3e-05,8.94558]
[1776447935542,44.04,77576.05,0.0,0.94187,3e-05,8.94422]
[1776447937061,44.04,77582.42,0.0,0.94208,3e-05,8.91911]
[1776447938068,44.04,77587.97,0.0,0.94227,3e-05,8.89711]
[1776447940083,44.04,77593.32,0.0,0.94244,3e-05,8.87632]
[1776447943917,44.04,77595.2,0.0,0.9425,3e-05,8.86989]
[1776447943936,44.04,77595.2,0.0,0.9425,3e-05,8.86989]
[1776447944126,44.04,77598.17,0.0,0.9426,3e-05,8.85836]
[1776447947152,44.04,77607.46,0.0,0.94291,3e-05,8.82122]
[1776447949165,44.04,77602.92,0.0,0.94276,3e-05,8.83948]
[1776447951003,44.04,77602.24,0.0,0.94273,3e-05,8.84222]
[1776447951191,44.04,77602.24,0.0,0.94273,3e-05,8.84222]
[1776447954299,44.05,77604.69,0.0,0.94282,3e-05,8.83246]
[1776447954443,44.05,77604.69,0.0,0.94282,3e-05,8.83246]
[1776447954613,44.05,77604.69,0.0,0.94282,3e-05,8.83246]
[1776447954693,44.05,77604.69,0.0,0.94282,3e-05,8.83246]
[1776447954714,44.05,77607.77,0.0,0.94292,3e-05,8.82018]
[1776447957221,44.05,77613.26,0.0,0.9431,3e-05,8.7984]
[1776447959433,44.05,77612.39,0.0,0.94307,3e-05,8.80195]
[1776447959679,44.05,77612.39,0.0,0.94307,3e-05,8.80195]
[1776447959695,44.05,77612.39,0.0,0.94307,3e-05,8.80195]
[1776447959721,44.05,77610.21,0.0,0.943,3e-05,8.81073]
[1776447961249,44.05,77616.32,0.0,0.9432,3e-05,8.78648]
[1776447962256,44.05,77620.75,0.0,0.94335,3e-05,8.76893]
[1776447963687,44.05,77620.75,0.0,0.94335,3e-05,8.76893]
[1776447963783,44.05,77615.29,0.0,0.94317,3e-05,8.79089]
[1776447963861,44.05,77615.29,0.0,0.94317,3e-05,8.79089]
[1776447963939,44.05,77615.29,0.0,0.94317,3e-05,8.79089]
[1776447964270,44.05,77611.14,0.0,0.94303,3e-05,8.80744]
[1776447965439,44.05,77611.14,0.0,0.94303,3e-05,8.80744]
[1776447967688,44.05,77609.67,0.0,0.94298,3e-05,8.81341]
[1776447971696,44.05,77608.3,0.0,0.94293,3e-05,8.81907]
[1776447972327,44.05,77598.71,0.0,0.9426,3e-05,8.85746]
[1776447973334,44.05,77592.97,0.0,0.94241,3e-05,8.88046]
[1776447978369,44.05,77599.1,0.0,0.94262,3e-05,8.85554]
[1776447980383,44.05,77594.32,0.0,0.94246,3e-05,8.87462]
[1776447982397,44.05,77588.69,0.0,0.94227,3e-05,8.89707]
[1776447987434,44.05,77600.31,0.0,0.94267,3e-05,8.85002]
[1776447988440,44.05,77607.0,0.0,0.94289,3e-05,8.82325]
[1776447990455,44.05,77607.99,0.0,0.94293,3e-05,8.81935]
[1776447995490,44.05,77606.58,0.0,0.94289,3e-05,8.82216]
[1776447997507,44.05,77612.72,0.0,0.9431,3e-05,8.79771]
[1776447998514,44.05,77617.06,0.0,0.94325,3e-05,8.78047]
[1776448000528,44.05,77611.47,0.0,0.94306,3e-05,8.80295]
[1776448002838,44.05,77613.57,0.0,0.94313,3e-05,8.79463]
[1776448003558,44.05,77611.13,0.0,0.94304,3e-05,8.8045]
[1776448006188,44.05,77613.05,0.0,0.94311,3e-05,8.79695]
[1776448006579,44.05,77613.19,0.0,0.94311,3e-05,8.79646]
[1776448011615,44.05,77612.76,0.0,0.94309,3e-05,8.79854]
[1776448017657,44.05,77613.39,0.0,0.94311,3e-05,8.79635]
[1776448018671,44.05,77624.78,0.0,0.9435,3e-05,8.75105]
[1776448019010,44.05,77624.78,0.0,0.9435,3e-05,8.75105]
[1776448019671,44.05,77631.93,0.0,0.94373,3e-05,8.72279]
[1776448022459,44.05,77632.61,0.0,0.94375,3e-05,8.72044]
[1776448022692,44.05,77637.56,0.0,0.94392,3e-05,8.70099]
[1776448027730,44.05,77627.83,0.0,0.94358,3e-05,8.74073]
[1776448028398,44.05,77627.83,0.0,0.94358,3e-05,8.74073]
[1776448028739,44.05,77624.6,0.0,0.94347,3e-05,8.7538]
[1776448029744,44.05,77626.5,0.0,0.94354,3e-05,8.7464]
[1776448032400,44.05,77627.36,0.0,0.94356,3e-05,8.74326]
[1776448032765,44.05,77624.79,0.0,0.94347,3e-05,8.75362]
[1776448033772,44.05,77612.38,0.0,0.94306,3e-05,8.80319]
[1776448034447,44.05,77612.38,0.0,0.94306,3e-05,8.80319]
[1776448034779,44.06,77609.16,0.0,0.94294,3e-05,8.81731]
[1776448035785,44.06,77609.61,0.0,0.94295,3e-05,8.81555]
[1776448040821,44.06,77607.44,0.0,0.94288,3e-05,8.82437]
[1776448041828,44.06,77594.92,0.0,0.94245,3e-05,8.87451]
[1776448042835,44.06,77588.94,0.0,0.94225,3e-05,8.89891]
[1776448043842,44.06,77589.54,0.0,0.94226,3e-05,8.89682]
[1776448048878,44.06,77586.91,0.0,0.94217,3e-05,8.90836]
[1776448050892,44.06,77594.44,0.0,0.94242,3e-05,8.87826]
[1776448051899,44.06,77602.31,0.0,0.94271,3e-05,8.84368]
[1776448052906,44.06,77612.22,0.0,0.94304,3e-05,8.804]
[1776448053914,44.06,77621.54,0.0,0.94336,3e-05,8.76683]
[1776448054450,44.06,77621.54,0.0,0.94336,3e-05,8.76683]
[1776448054921,44.06,77624.78,0.0,0.94346,3e-05,8.75407]
[1776448056935,44.06,77636.33,0.0,0.94385,3e-05,8.70833]
[1776448057942,44.06,77641.12,0.0,0.94401,3e-05,8.68967]
[1776448058457,44.06,77641.12,0.0,0.94401,3e-05,8.68967]
[1776448062897,44.06,77645.01,0.0,0.94413,3e-05,8.67491]
[1776448062958,44.06,77670.01,0.0,0.94495,3e-05,8.57666]
[1776448062994,44.06,77682.71,0.0,0.94537,3e-05,8.52689]
[1776448064010,44.06,77685.75,0.0,0.94546,3e-05,8.51542]
[1776448065638,44.06,77685.75,0.0,0.94546,3e-05,8.51542]
[1776448065684,44.07,77686.37,0.0,0.94548,3e-05,8.514]
[1776448071052,44.07,77685.2,0.0,0.94541,3e-05,8.52153]
[1776448075080,44.08,77674.56,0.0,0.94505,3e-05,8.56514]
[1776448076087,44.08,77668.09,0.0,0.94483,3e-05,8.59094]
[1776448077708,44.08,77668.09,0.0,0.94483,3e-05,8.59094]
[1776448078101,44.08,77673.93,0.0,0.94502,3e-05,8.56875]
[1776448083139,44.08,77664.18,0.0,0.94468,3e-05,8.60905]
[1776448085687,44.08,77663.34,0.0,0.94465,3e-05,8.6127]
[1776448086159,44.08,77675.34,0.0,0.94504,3e-05,8.56626]
[1776448087166,44.09,77675.04,0.0,0.94503,3e-05,8.56787]
[1776448088173,44.09,77668.96,0.0,0.94483,3e-05,8.59216]
[1776448090188,44.09,77664.56,0.0,0.94467,3e-05,8.61022]
[1776448091696,44.09,77664.56,0.0,0.94467,3e-05,8.61022]
[1776448095545,44.09,77662.93,0.0,0.94461,3e-05,8.61803]
[1776448095571,44.09,77670.18,0.0,0.94485,3e-05,8.58989]
[1776448097239,44.09,77673.06,0.0,0.94493,3e-05,8.57941]
[1776448099343,44.09,77670.07,0.0,0.94483,3e-05,8.59157]
[1776448099422,44.1,77661.8,0.0,0.94456,3e-05,8.6245]
[1776448101266,44.1,77656.73,0.0,0.94438,3e-05,8.64515]
[1776448104288,44.1,77646.64,0.0,0.94404,3e-05,8.68592]
[1776448105295,44.1,77641.1,0.0,0.94386,3e-05,8.70809]
[1776448107309,44.1,77647.7,0.0,0.94407,3e-05,8.68245]
[1776448112346,44.1,77650.09,0.0,0.94416,3e-05,8.67139]
[1776448117382,44.11,77650.36,0.0,0.94415,3e-05,8.67177]
[1776448122416,44.11,77646.76,0.0,0.94402,3e-05,8.68742]
[1776448124430,44.11,77638.76,0.0,0.94375,3e-05,8.71959]
[1776448126444,44.11,77632.62,0.0,0.94354,3e-05,8.74435]
[1776448129448,44.11,77628.77,0.0,0.94341,3e-05,8.75997]
[1776448134499,44.11,77628.18,0.0,0.94339,3e-05,8.76307]
[1776448139534,44.11,77629.19,0.0,0.94342,3e-05,8.75964]
[1776448142560,44.11,77623.69,0.0,0.94323,3e-05,8.78185]
[1776448145578,44.12,77620.58,0.0,0.94312,3e-05,8.7944]
[1776448147447,44.12,77620.39,0.0,0.94312,3e-05,8.79521]
[1776448147592,44.12,77616.58,0.0,0.94299,3e-05,8.81043]
[1776448148599,44.12,77611.01,0.0,0.9428,3e-05,8.83267]
[1776448151446,44.12,77613.48,0.0,0.94288,3e-05,8.82276]
[1776448151619,44.12,77615.98,0.0,0.94297,3e-05,8.81278]
[1776448153634,44.12,77621.06,0.0,0.94314,3e-05,8.7926]
[1776448156655,44.12,77626.42,0.0,0.94332,3e-05,8.77144]
[1776448157447,44.12,77626.42,0.0,0.94332,3e-05,8.77144]
[1776448157662,44.12,77638.34,0.0,0.94371,3e-05,8.72422]
[1776448158670,44.12,77639.62,0.0,0.94376,3e-05,8.71931]
[1776448159677,44.12,77634.7,0.0,0.94359,3e-05,8.73898]
[1776448163449,44.12,77630.91,0.0,0.94346,3e-05,8.75438]
[1776448167733,44.12,77617.16,0.0,0.94299,3e-05,8.80956]
[1776448168739,44.12,77610.45,0.0,0.94277,3e-05,8.83634]
[1776448169461,44.12,77610.45,0.0,0.94277,3e-05,8.83634]
[1776448169747,44.12,77602.14,0.0,0.94249,3e-05,8.86952]
[1776448171761,44.12,77601.23,0.0,0.94247,3e-05,8.87006]
[1776448176796,44.12,77600.97,0.0,0.94245,3e-05,8.87267]
[1776448181830,44.12,77597.82,0.0,0.94233,3e-05,8.88678]
[1776448183845,44.13,77603.9,0.0,0.94254,3e-05,8.863]
[1776448188880,44.13,77603.11,0.0,0.94249,3e-05,8.86779]
[1776448193916,44.13,77603.71,0.0,0.9425,3e-05,8.86692]
[1776448199958,44.14,77602.46,0.0,0.94245,3e-05,8.87376]
[1776448201972,44.14,77590.11,0.0,0.94202,3e-05,8.92386]
[1776448203986,44.14,77596.69,0.0,0.94224,3e-05,8.89795]
[1776448208032,44.14,77608.7,0.0,0.94264,3e-05,8.8509]
[1776448209023,44.14,77613.83,0.0,0.94281,3e-05,8.83069]
[1776448210031,44.14,77612.72,0.0,0.94277,3e-05,8.83506]
[1776448211807,44.14,77614.12,0.0,0.94282,3e-05,8.82945]
[1776448212046,44.14,77616.66,0.0,0.94291,3e-05,8.81928]
[1776448213053,44.14,77621.35,0.0,0.94307,3e-05,8.80056]
[1776448213945,44.14,77621.35,0.0,0.94307,3e-05,8.80056]
[1776448214061,44.14,77620.73,0.0,0.94304,3e-05,8.80302]
[1776448214193,44.14,77620.73,0.0,0.94304,3e-05,8.80302]
[1776448215068,44.14,77622.31,0.0,0.9431,3e-05,8.79674]
[1776448218090,44.14,77628.11,0.0,0.94329,3e-05,8.77411]
[1776448219096,44.14,77639.06,0.0,0.94365,3e-05,8.73067]
[1776448220103,44.14,77644.92,0.0,0.94385,3e-05,8.70752]
[1776448221109,44.14,77645.45,0.0,0.94387,3e-05,8.70555]
[1776448221959,44.14,77645.45,0.0,0.94387,3e-05,8.70555]
[1776448222117,44.14,77642.95,0.0,0.94378,3e-05,8.7156]
[1776448222197,44.14,77642.95,0.0,0.94378,3e-05,8.7156]
[1776448223124,44.14,77636.0,0.0,0.94355,3e-05,8.74345]
[1776448226145,44.14,77639.72,0.0,0.94367,3e-05,8.72902]
[1776448227152,44.14,77643.16,0.0,0.94378,3e-05,8.71554]
[1776448229910,44.14,77643.2,0.0,0.94378,3e-05,8.71554]
[1776448229985,44.14,77636.13,0.0,0.94355,3e-05,8.74371]
[1776448230173,44.14,77626.11,0.0,0.94321,3e-05,8.78349]
[1776448231179,44.14,77618.44,0.0,0.94297,3e-05,8.81126]
[1776448232186,44.14,77615.9,0.0,0.94288,3e-05,8.82138]
[1776448234201,44.14,77620.26,0.0,0.94303,3e-05,8.80398]
[1776448236215,44.14,77623.49,0.0,0.94314,3e-05,8.79115]
[1776448241250,44.14,77627.24,0.0,0.94326,3e-05,8.77635]
[1776448243148,44.14,77627.24,0.0,0.94326,3e-05,8.77635]
[1776448243200,44.14,77627.58,0.0,0.94327,3e-05,8.77504]
[1776448245935,44.14,77628.19,0.0,0.94329,3e-05,8.77269]
[1776448246036,44.15,77630.84,0.0,0.94338,3e-05,8.76221]
[1776448251321,44.15,77630.0,0.0,0.94335,3e-05,8.76583]
[1776448253335,44.15,77637.56,0.0,0.9436,3e-05,8.73592]
[1776448254342,44.15,77645.75,0.0,0.94388,3e-05,8.70359]
[1776448255349,44.15,77648.55,0.0,0.94397,3e-05,8.69267]
[1776448257955,44.15,77650.53,0.0,0.94403,3e-05,8.68501]
[1776448264413,44.15,77645.79,0.0,0.94386,3e-05,8.7053]
[1776448267258,44.15,77645.93,0.0,0.94386,3e-05,8.70512]
[1776448267437,44.15,77645.93,0.0,0.94386,3e-05,8.70512]
[1776448267493,44.15,77636.49,0.0,0.94355,3e-05,8.74269]
[1776448268444,44.15,77628.69,0.0,0.94329,3e-05,8.77378]
[1776448269444,44.15,77628.69,0.0,0.94329,3e-05,8.77378]
[1776448269453,44.15,77627.71,0.0,0.94325,3e-05,8.77775]
[1776448270459,44.15,77632.07,0.0,0.9434,3e-05,8.7605]
[1776448272474,44.15,77639.47,0.0,0.94364,3e-05,8.73135]
[1776448273481,44.15,77635.04,0.0,0.94349,3e-05,8.74906]
[1776448274488,44.15,77629.69,0.0,0.94331,3e-05,8.77041]
[1776448275694,44.15,77629.69,0.0,0.94331,3e-05,8.77041]
[1776448275992,44.15,77629.69,0.0,0.94331,3e-05,8.77041]
[1776448276093,44.15,77624.91,0.0,0.94315,3e-05,8.78948]
[1776448276502,44.15,77620.99,0.0,0.94302,3e-05,8.80513]
[1776448277567,44.15,77620.99,0.0,0.94302,3e-05,8.80513]
[1776448277598,44.15,77619.24,0.0,0.94296,3e-05,8.81212]
[1776448279523,44.15,77615.33,0.0,0.94283,3e-05,8.82771]
[1776448280531,44.15,77612.9,0.0,0.94275,3e-05,8.83738]
[1776448281537,44.15,77610.37,0.0,0.94266,3e-05,8.84744]
[1776448284560,44.15,77600.18,0.0,0.94232,3e-05,8.88801]
[1776448285567,44.15,77594.88,0.0,0.94214,3e-05,8.90912]
[1776448287581,44.15,77598.06,0.0,0.94225,3e-05,8.89606]
[1776448289595,44.15,77600.95,0.0,0.94235,3e-05,8.88421]
[1776448295047,44.15,77600.08,0.0,0.94234,3e-05,8.88423]
[1776448295056,44.15,77600.13,0.0,0.94235,3e-05,8.8839]
[1776448296644,44.15,77609.07,0.0,0.94265,3e-05,8.84792]
[1776448297651,44.15,77619.11,0.0,0.94299,3e-05,8.8078]
[1776448298813,44.15,77619.11,0.0,0.94299,3e-05,8.8078]
[1776448298866,44.15,77620.8,0.0,0.94305,3e-05,8.80106]
[1776448299665,44.15,77613.65,0.0,0.94281,3e-05,8.82955]
[1776448304699,44.15,77615.22,0.0,0.94286,3e-05,8.82305]
[1776448309735,44.15,77613.12,0.0,0.94279,3e-05,8.83123]
[1776448311749,44.15,77605.4,0.0,0.94253,3e-05,8.86194]
[1776448312756,44.15,77596.84,0.0,0.94224,3e-05,8.8961]
[1776448314946,44.15,77594.43,0.0,0.94216,3e-05,8.90559]
[1776448319805,44.14,77587.5,0.0,0.94193,3e-05,8.93228]
[1776448323833,44.14,77592.12,0.0,0.9421,3e-05,8.91287]
[1776448327861,44.14,77587.55,0.0,0.94195,3e-05,8.93044]
[1776448328869,44.14,77582.66,0.0,0.94178,3e-05,8.94988]
[1776448330952,44.14,77582.51,0.0,0.94178,3e-05,8.95024]
[1776448330959,44.14,77582.91,0.0,0.9418,3e-05,8.94839]
[1776448336929,44.14,77584.83,0.0,0.94187,3e-05,8.93935]
[1776448342978,44.13,77582.6,0.0,0.94181,3e-05,8.94705]
[1776448344694,44.13,77582.9,0.0,0.94182,3e-05,8.94564]
[1776448344947,44.13,77582.9,0.0,0.94182,3e-05,8.94564]
[1776448345037,44.13,77582.9,0.0,0.94182,3e-05,8.94564]
[1776448345195,44.13,77582.9,0.0,0.94182,3e-05,8.94564]
[1776448345139,44.13,77582.9,0.0,0.94182,3e-05,8.94543]
[1776448346943,44.13,77582.9,0.0,0.94182,3e-05,8.94543]
[1776448347006,44.13,77582.8,0.0,0.94182,3e-05,8.94543]
[1776448349026,44.13,77571.49,0.0,0.94143,3e-05,8.9906]
[1776448350032,44.13,77565.34,0.0,0.94123,3e-05,9.01516]
[1776448352412,44.13,77564.06,0.0,0.9412,3e-05,9.01675]
[1776448352447,44.13,77564.06,0.0,0.9412,3e-05,9.01675]
[1776448358088,44.13,77560.68,0.0,0.9411,3e-05,9.02851]
[1776448363259,44.12,77563.93,0.0,0.94123,3e-05,9.01402]
[1776448363268,44.12,77563.93,0.0,0.94123,3e-05,9.01402]
[1776448363448,44.12,77566.94,0.0,0.94133,3e-05,9.00153]
[1776448364130,44.12,77566.67,0.0,0.94133,3e-05,9.00231]
[1776448369264,44.12,77563.56,0.0,0.94123,3e-05,9.01372]
[1776448369271,44.12,77558.26,0.0,0.94105,3e-05,9.03487]
[1776448369443,44.12,77558.26,0.0,0.94105,3e-05,9.03487]
[1776448369522,44.12,77558.26,0.0,0.94105,3e-05,9.03487]
[1776448369689,44.12,77558.26,0.0,0.94105,3e-05,9.03487]
[1776448370172,44.12,77551.78,0.0,0.94082,3e-05,9.06082]
[1776448371179,44.12,77544.68,0.0,0.94058,3e-05,9.08929]
[1776448373193,44.12,77538.34,0.0,0.94036,3e-05,9.11504]
[1776448374200,44.12,77528.89,0.0,0.94003,4e-05,9.15393]
[1776448376214,44.12,77525.54,0.0,0.9399,4e-05,9.16823]
[1776448379235,44.12,77515.7,0.0,0.93955,4e-05,9.20923]
[1776448381249,44.12,77519.14,0.0,0.93967,4e-05,9.19558]
[1776448384270,44.12,77523.54,0.0,0.93982,4e-05,9.17822]
[1776448386070,44.12,77523.14,0.0,0.9398,4e-05,9.18009]
[1776448386201,44.12,77523.14,0.0,0.9398,4e-05,9.18009]
[1776448389305,44.13,77530.76,0.0,0.94006,4e-05,9.14998]
[1776448390312,44.13,77538.77,0.0,0.94034,3e-05,9.11791]
[1776448391321,44.13,77547.78,0.0,0.94065,3e-05,9.0812]
[1776448392326,44.13,77556.57,0.0,0.94096,3e-05,9.04553]
[1776448393914,44.13,77560.32,0.0,0.94109,3e-05,9.03038]
[1776448395493,44.13,77560.15,0.0,0.94108,3e-05,9.03073]
[1776448395590,44.13,77560.15,0.0,0.94108,3e-05,9.03073]
[1776448395696,44.13,77560.15,0.0,0.94108,3e-05,9.03073]
[1776448395794,44.13,77561.71,0.0,0.94114,3e-05,9.02408]
[1776448401862,44.12,77562.99,0.0,0.9412,3e-05,9.01727]
[1776448401946,44.12,77562.99,0.0,0.9412,3e-05,9.01727]
[1776448402008,44.12,77562.99,0.0,0.9412,3e-05,9.01727]
[1776448402199,44.12,77562.99,0.0,0.9412,3e-05,9.01727]
[1776448402290,44.12,77565.48,0.0,0.94129,3e-05,9.00689]
[1776448407431,44.12,77566.85,0.0,0.94135,3e-05,8.9996]
[1776448409444,44.12,77575.77,0.0,0.94166,3e-05,8.96305]
[1776448410452,44.12,77578.84,0.0,0.94177,3e-05,8.95045]
[1776448411647,44.12,77578.84,0.0,0.94177,3e-05,8.95045]
[1776448411695,44.12,77578.84,0.0,0.94177,3e-05,8.95045]
[1776448415925,44.11,77578.28,0.0,0.94177,3e-05,8.94888]
[1776448415942,44.11,77578.28,0.0,0.94177,3e-05,8.94888]
[1776448415968,44.11,77579.36,0.0,0.94181,3e-05,8.94434]
[1776448416846,44.11,77579.36,0.0,0.94181,3e-05,8.94434]
[1776448416939,44.11,77579.36,0.0,0.94181,3e-05,8.94434]
[1776448422100,44.11,77578.21,0.0,0.94178,3e-05,8.94802]
[1776448422202,44.11,77578.21,0.0,0.94178,3e-05,8.94802]
[1776448422392,44.11,77578.21,0.0,0.94178,3e-05,8.94783]
[1776448422435,44.11,77578.21,0.0,0.94178,3e-05,8.94783]
[1776448422538,44.11,77580.8,0.0,0.94187,3e-05,8.93723]
[1776448424552,44.11,77590.71,0.0,0.94221,3e-05,8.89711]
[1776448426566,44.11,77591.53,0.0,0.94224,3e-05,8.89365]
[1776448427423,44.11,77591.53,0.0,0.94224,3e-05,8.89365]
[1776448427442,44.11,77591.53,0.0,0.94224,3e-05,8.89365]
[1776448430594,44.11,77602.19,0.0,0.94261,3e-05,8.85059]
[1776448431601,44.11,77608.18,0.0,0.94281,3e-05,8.82663]
[1776448433615,44.11,77614.94,0.0,0.94304,3e-05,8.79971]
[1776448434559,44.11,77614.94,0.0,0.94304,3e-05,8.79971]
[1776448434698,44.11,77614.94,0.0,0.94304,3e-05,8.79971]
[1776448434934,44.11,77614.94,0.0,0.94304,3e-05,8.79971]
[1776448434954,44.11,77616.07,0.0,0.94308,3e-05,8.79525]
[1776448435629,44.11,77622.39,0.0,0.94329,3e-05,8.77015]
[1776448437643,44.11,77624.61,0.0,0.94336,3e-05,8.76152]
[1776448438919,44.11,77624.61,0.0,0.94336,3e-05,8.76152]
[1776448438945,44.11,77624.68,0.0,0.94336,3e-05,8.76135]
[1776448440957,44.11,77624.92,0.0,0.94337,3e-05,8.7605]
[1776448442950,44.11,77620.55,0.0,0.94322,3e-05,8.77809]
[1776448443050,44.11,77616.43,0.0,0.94308,3e-05,8.79457]
[1776448447196,44.11,77613.97,0.0,0.943,3e-05,8.80451]
[1776448447288,44.11,77613.32,0.0,0.94298,3e-05,8.80714]
[1776448447449,44.11,77613.32,0.0,0.94298,3e-05,8.80714]
[1776448448276,44.11,77613.32,0.0,0.94298,3e-05,8.80714]
[1776448448372,44.11,77614.28,0.0,0.94301,3e-05,8.80338]
[1776448448442,44.11,77614.28,0.0,0.94301,3e-05,8.80338]
[1776448453323,44.11,77616.99,0.0,0.9431,3e-05,8.79265]
[1776448453338,44.11,77618.26,0.0,0.94314,3e-05,8.78764]
[1776448453444,44.11,77618.26,0.0,0.94314,3e-05,8.78764]
[1776448453564,44.11,77618.26,0.0,0.94314,3e-05,8.78764]
[1776448453698,44.11,77618.26,0.0,0.94314,3e-05,8.78764]
[1776448453762,44.11,77615.0,0.0,0.94303,3e-05,8.80068]
[1776448457541,44.11,77614.03,0.0,0.943,3e-05,8.80462]
[1776448457693,44.11,77614.03,0.0,0.943,3e-05,8.80462]
[1776448458741,44.11,77614.64,0.0,0.94302,3e-05,8.8022]
[1776448458938,44.11,77614.64,0.0,0.94302,3e-05,8.8022]
[1776448459039,44.11,77609.79,0.0,0.94285,3e-05,8.82156]
[1776448464714,44.11,77608.63,0.0,0.94282,3e-05,8.82607]
[1776448464939,44.11,77608.63,0.0,0.94282,3e-05,8.82607]
[1776448465032,44.11,77608.63,0.0,0.94282,3e-05,8.82607]
[1776448465193,44.11,77608.63,0.0,0.94282,3e-05,8.82607]
[1776448465253,44.11,77607.7,0.0,0.94278,3e-05,8.82975]
[1776448472906,44.11,77605.28,0.0,0.94272,3e-05,8.83601]
[1776448474904,44.11,77605.3,0.0,0.94272,3e-05,8.83586]
[1776448474944,44.11,77605.3,0.0,0.94272,3e-05,8.83586]
[1776448478670,44.11,77602.93,0.0,0.94265,3e-05,8.84509]
[1776448478695,44.11,77602.93,0.0,0.94265,3e-05,8.84509]
[1776448478939,44.11,77598.2,0.0,0.94249,3e-05,8.86392]
[1776448479741,44.11,77598.2,0.0,0.94249,3e-05,8.86392]
[1776448479938,44.11,77598.2,0.0,0.94249,3e-05,8.86392]
[1776448482977,44.11,77594.5,0.0,0.94236,3e-05,8.87837]
[1776448483197,44.11,77594.5,0.0,0.94236,3e-05,8.87837]
[1776448483242,44.11,77591.02,0.0,0.94225,3e-05,8.89218]
[1776448485010,44.11,77590.77,0.0,0.94224,3e-05,8.89302]
[1776448485192,44.11,77590.77,0.0,0.94224,3e-05,8.89302]
[1776448490773,44.11,77590.36,0.0,0.94223,3e-05,8.89373]
[1776448490929,44.11,77590.36,0.0,0.94223,3e-05,8.89373]
[1776448490940,44.11,77590.36,0.0,0.94223,3e-05,8.89373]
[1776448491025,44.11,77589.79,0.0,0.94222,3e-05,8.89586]
[1776448493039,44.11,77576.69,0.0,0.94177,3e-05,8.94818]
[1776448494046,44.11,77568.73,0.0,0.94149,3e-05,8.98042]
[1776448496060,44.11,77567.2,0.0,0.94144,3e-05,8.98678]
[1776448498130,44.11,77569.42,0.0,0.94152,3e-05,8.97791]
[1776448498192,44.11,77569.42,0.0,0.94152,3e-05,8.97791]
[1776448498350,44.11,77567.9,0.0,0.94146,3e-05,8.98414]
[1776448498705,44.11,77567.9,0.0,0.94146,3e-05,8.98414]
[1776448500730,44.11,77570.37,0.0,0.94155,3e-05,8.97437]
[1776448501095,44.11,77574.47,0.0,0.94169,3e-05,8.95795]
[1776448502039,44.11,77574.47,0.0,0.94169,3e-05,8.95795]
[1776448502215,44.11,77574.47,0.0,0.94169,3e-05,8.95795]
[1776448502313,44.11,77584.59,0.0,0.94204,3e-05,8.91698]
[1776448503109,44.11,77578.19,0.0,0.94182,3e-05,8.94252]
[1776448504705,44.11,77576.79,0.0,0.94177,3e-05,8.94792]
[1776448509181,44.1,77575.63,0.0,0.94174,3e-05,8.95159]
[1776448509221,44.1,77569.75,0.0,0.94154,3e-05,8.97503]
[1776448509440,44.1,77569.75,0.0,0.94154,3e-05,8.97503]
[1776448510163,44.1,77568.65,0.0,0.94151,3e-05,8.97918]
[1776448513186,44.1,77572.73,0.0,0.94165,3e-05,8.96188]
[1776448514800,44.1,77572.66,0.0,0.94165,3e-05,8.9619]
[1776448514939,44.1,77572.66,0.0,0.94165,3e-05,8.9619]
[1776448515199,44.1,77577.01,0.0,0.9418,3e-05,8.94411]
[1776448517214,44.1,77580.99,0.0,0.94194,3e-05,8.92765]
[1776448518226,44.1,77584.39,0.0,0.94206,3e-05,8.91378]
[1776448519228,44.1,77597.5,0.0,0.94251,3e-05,8.86103]
[1776448520234,44.1,77612.02,0.0,0.943,3e-05,8.80293]
[1776448521242,44.1,77611.81,0.0,0.943,3e-05,8.80377]
[1776448522249,44.1,77604.92,0.0,0.94276,3e-05,8.83127]
[1776448523255,44.1,77599.04,0.0,0.94256,3e-05,8.85473]
[1776448524710,44.1,77597.87,0.0,0.94252,3e-05,8.85932]
[1776448524940,44.1,77597.87,0.0,0.94252,3e-05,8.85932]
[1776448525270,44.1,77597.96,0.0,0.94253,3e-05,8.85887]
[1776448529085,44.1,77597.61,0.0,0.94252,3e-05,8.85999]
[1776448529195,44.1,77597.61,0.0,0.94252,3e-05,8.85999]
[1776448534333,44.1,77587.76,0.0,0.9422,3e-05,8.89607]
[1776448535184,44.1,77587.76,0.0,0.9422,3e-05,8.89607]
[1776448535436,44.1,77587.76,0.0,0.9422,3e-05,8.89607]
[1776448535443,44.1,77581.79,0.0,0.942,3e-05,8.91998]
[1776448536347,44.1,77583.16,0.0,0.94205,3e-05,8.91435]
[1776448539368,44.1,77587.53,0.0,0.9422,3e-05,8.89632]
[1776448540375,44.09,77590.97,0.0,0.94232,3e-05,8.88236]
[1776448542272,44.09,77591.64,0.0,0.94234,3e-05,8.87954]
[1776448542436,44.09,77591.64,0.0,0.94234,3e-05,8.87954]
[1776448549919,44.09,77591.75,0.0,0.94235,3e-05,8.8783]
[1776448552698,44.09,77591.37,0.0,0.94235,3e-05,8.87933]
[1776448553467,44.09,77591.04,0.0,0.94234,3e-05,8.88053]
[1776448554986,44.09,77590.74,0.0,0.94233,3e-05,8.88161]
[1776448555189,44.09,77590.74,0.0,0.94233,3e-05,8.88161]
[1776448556488,44.09,77580.73,0.0,0.94199,3e-05,8.92152]
[1776448558502,44.09,77575.02,0.0,0.94179,3e-05,8.94413]
[1776448559612,44.09,77575.02,0.0,0.94179,3e-05,8.94413]
[1776448559695,44.09,77575.02,0.0,0.94179,3e-05,8.94413]
[1776448564894,44.09,77575.22,0.0,0.94181,3e-05,8.9419]
[1776448564945,44.09,77575.22,0.0,0.94181,3e-05,8.9419]
[1776448564991,44.09,77575.22,0.0,0.94182,3e-05,8.94167]
[1776448566559,44.09,77580.24,0.0,0.94199,3e-05,8.92101]
[1776448568104,44.09,77580.24,0.0,0.94199,3e-05,8.92101]
[1776448568208,44.09,77580.24,0.0,0.94199,3e-05,8.92101]
[1776448568296,44.09,77583.64,0.0,0.94211,3e-05,8.90714]
[1776448570933,44.08,77581.01,0.0,0.94202,3e-05,8.91736]
[1776448571192,44.08,77581.01,0.0,0.94202,3e-05,8.91736]
[1776448576630,44.08,77576.38,0.0,0.94188,3e-05,8.93457]
[1776448577638,44.08,77563.45,0.0,0.94143,3e-05,8.9867]
[1776448578645,44.08,77555.23,0.0,0.94115,3e-05,9.01979]
[1776448579651,44.08,77548.48,0.0,0.94091,3e-05,9.04718]
[1776448583723,44.08,77549.55,0.0,0.94095,3e-05,9.04282]
[1776448583826,44.08,77549.55,0.0,0.94095,3e-05,9.04282]
[1776448583946,44.08,77549.55,0.0,0.94095,3e-05,9.04282]
[1776448583997,44.08,77548.97,0.0,0.94093,3e-05,9.04518]
[1776448589724,44.08,77551.57,0.0,0.94103,3e-05,9.034]
[1776448594759,44.08,77549.06,0.0,0.94097,3e-05,9.03946]
[1776448598351,44.08,77547.97,0.0,0.94094,3e-05,9.04316]
[1776448598442,44.08,77547.97,0.0,0.94094,3e-05,9.04316]
[1776448598522,44.08,77547.97,0.0,0.94094,3e-05,9.04316]
[1776448598696,44.07,77548.11,0.0,0.94095,3e-05,9.04223]
[1776448598787,44.07,77548.88,0.0,0.94098,3e-05,9.03875]
[1776448603822,44.07,77545.2,0.0,0.94086,3e-05,9.05196]
[1776448605355,44.07,77545.2,0.0,0.94086,3e-05,9.05196]
[1776448605449,44.07,77545.2,0.0,0.94086,3e-05,9.05196]
[1776448605837,44.07,77550.79,0.0,0.94106,3e-05,9.02858]
[1776448610871,44.07,77547.3,0.0,0.94096,3e-05,9.04116]
[1776448612693,44.06,77545.29,0.0,0.94089,3e-05,9.04897]
[1776448612798,44.06,77545.29,0.0,0.94089,3e-05,9.04897]
[1776448612945,44.06,77545.29,0.0,0.94089,3e-05,9.04897]
[1776448613038,44.06,77546.37,0.0,0.94093,3e-05,9.04424]
[1776448617919,44.06,77541.5,0.0,0.94077,3e-05,9.06269]
[1776448620696,44.06,77542.39,0.0,0.94081,3e-05,9.05835]
[1776448620903,44.06,77542.39,0.0,0.94081,3e-05,9.05835]
[1776448620942,44.06,77542.39,0.0,0.94081,3e-05,9.05835]
[1776448621038,44.06,77546.26,0.0,0.94094,3e-05,9.04229]
[1776448627002,44.06,77544.51,0.0,0.9409,3e-05,9.0478]
[1776448627050,44.06,77544.51,0.0,0.9409,3e-05,9.0478]
[1776448627202,44.06,77544.51,0.0,0.9409,3e-05,9.0478]
[1776448627299,44.06,77542.35,0.0,0.94082,3e-05,9.05624]
[1776448628997,44.05,77536.42,0.0,0.94062,3e-05,9.07964]
[1776448632026,44.05,77530.35,0.0,0.94042,3e-05,9.1032]
[1776448634039,44.05,77523.45,0.0,0.94018,4e-05,9.13126]
[1776448635224,44.05,77523.45,0.0,0.94018,4e-05,9.13126]
[1776448635397,44.05,77523.45,0.0,0.94018,4e-05,9.13126]
[1776448635443,44.05,77523.45,0.0,0.94018,4e-05,9.13126]
[1776448635499,44.05,77522.92,0.0,0.94016,4e-05,9.13336]
[1776448638066,44.05,77517.8,0.0,0.93998,4e-05,9.15488]
[1776448641088,44.05,77526.09,0.0,0.94026,4e-05,9.12161]
[1776448642095,44.05,77534.68,0.0,0.94056,3e-05,9.08663]
[1776448643000,44.05,77534.68,0.0,0.94056,3e-05,9.08663]
[1776448643199,44.05,77534.68,0.0,0.94056,3e-05,9.08663]
[1776448643293,44.05,77534.68,0.0,0.94056,3e-05,9.08663]
[1776448643436,44.05,77534.68,0.0,0.94056,3e-05,9.08663]
[1776448643538,44.05,77537.02,0.0,0.94064,3e-05,9.07718]
[1776448649144,44.05,77533.45,0.0,0.94054,3e-05,9.08957]
[1776448651018,44.05,77533.62,0.0,0.94055,3e-05,9.08852]
[1776448651197,44.05,77533.62,0.0,0.94055,3e-05,9.08852]
[1776448657565,44.05,77528.72,0.0,0.9404,4e-05,9.10408]
[1776448657700,44.04,77528.29,0.0,0.9404,4e-05,9.10473]
[1776448657777,44.04,77528.29,0.0,0.9404,4e-05,9.10473]
[1776448657945,44.04,77528.29,0.0,0.9404,4e-05,9.10473]
[1776448658207,44.04,77527.3,0.0,0.94037,4e-05,9.1084]
[1776448659776,44.04,77524.48,0.0,0.94027,4e-05,9.11954]
[1776448659944,44.04,77524.48,0.0,0.94027,4e-05,9.11954]
[1776448660221,44.04,77519.85,0.0,0.94011,4e-05,9.13805]
[1776448663242,44.04,77510.77,0.0,0.9398,4e-05,9.17394]
[1776448664250,44.04,77503.26,0.0,0.93954,4e-05,9.20463]
[1776448666264,44.04,77497.05,0.0,0.93932,4e-05,9.22985]
[1776448670176,44.04,77500.06,0.0,0.93942,4e-05,9.21828]
[1776448670193,44.04,77500.06,0.0,0.93942,4e-05,9.21828]
[1776448670538,44.04,77500.06,0.0,0.93942,4e-05,9.21828]
[1776448670707,44.04,77500.28,0.0,0.93943,4e-05,9.21765]
[1776448671299,44.04,77500.53,0.0,0.93943,4e-05,9.2169]
[1776448676334,44.04,77499.86,0.0,0.9394,4e-05,9.22097]
[1776448678571,44.04,77498.42,0.0,0.93934,4e-05,9.22714]
[1776448678697,44.04,77498.41,0.0,0.93934,4e-05,9.22702]
[1776448683347,44.04,77497.05,0.0,0.9393,4e-05,9.23194]
[1776448683443,44.04,77497.05,0.0,0.9393,4e-05,9.23194]
[1776448683500,44.04,77497.05,0.0,0.9393,4e-05,9.23194]
[1776448683602,44.04,77496.24,0.0,0.93927,4e-05,9.23511]
[1776448683697,44.04,77496.24,0.0,0.93927,4e-05,9.23511]
[1776448686882,44.04,77494.97,0.0,0.93923,4e-05,9.23977]
[1776448686944,44.04,77494.97,0.0,0.93923,4e-05,9.23977]
[1776448692446,44.04,77494.52,0.0,0.93923,4e-05,9.24055]
[1776448693258,44.04,77494.52,0.0,0.93923,4e-05,9.24055]
[1776448693443,44.04,77494.52,0.0,0.93923,4e-05,9.24055]
[1776448694019,44.04,77493.26,0.0,0.93918,4e-05,9.24554]
[1776448694195,44.04,77493.26,0.0,0.93918,4e-05,9.24554]
[1776448694461,44.04,77495.85,0.0,0.93928,4e-05,9.2347]
[1776448695698,44.04,77500.08,0.0,0.93943,4e-05,9.21715]
[1776448699914,44.04,77504.15,0.0,0.93958,4e-05,9.19994]
[1776448699937,44.04,77504.15,0.0,0.93958,4e-05,9.19994]
[1776448700502,44.04,77504.56,0.0,0.93959,4e-05,9.19815]
[1776448703524,44.04,77496.89,0.0,0.93932,4e-05,9.22925]
[1776448703817,44.04,77496.89,0.0,0.93932,4e-05,9.22925]
[1776448703940,44.04,77496.89,0.0,0.93932,4e-05,9.22925]
[1776448706545,44.03,77485.8,0.0,0.93893,4e-05,9.27436]
[1776448707551,44.03,77478.59,0.0,0.93868,4e-05,9.30387]
[1776448709566,44.03,77472.46,0.0,0.93846,4e-05,9.32944]
[1776448712311,44.03,77470.37,0.0,0.9384,4e-05,9.33521]
[1776448712447,44.03,77470.37,0.0,0.9384,4e-05,9.33521]
[1776448712852,44.03,77470.74,0.0,0.93841,4e-05,9.33373]
[1776448712950,44.03,77470.74,0.0,0.93841,4e-05,9.33373]
[1776448713594,44.03,77470.39,0.0,0.9384,4e-05,9.33522]
[1776448717625,44.03,77481.56,0.0,0.9388,4e-05,9.28886]
[1776448718027,44.03,77481.56,0.0,0.9388,4e-05,9.28886]
[1776448718198,44.03,77481.56,0.0,0.9388,4e-05,9.28886]
[1776448720651,44.03,77487.85,0.0,0.93903,4e-05,9.26209]
[1776448721361,44.03,77487.85,0.0,0.93903,4e-05,9.26209]
[1776448721443,44.03,77487.85,0.0,0.93903,4e-05,9.26209]
[1776448722181,44.03,77492.28,0.0,0.93919,4e-05,9.24361]
[1776448722197,44.03,77492.28,0.0,0.93919,4e-05,9.24361]
[1776448722214,44.03,77492.28,0.0,0.93919,4e-05,9.24338]
[1776448725715,44.03,77489.77,0.0,0.93911,4e-05,9.25329]
[1776448725944,44.03,77489.77,0.0,0.93911,4e-05,9.25329]
[1776448728902,44.03,77488.28,0.0,0.93906,4e-05,9.25855]
[1776448728942,44.03,77488.28,0.0,0.93906,4e-05,9.25855]
[1776448729031,44.03,77488.28,0.0,0.93906,4e-05,9.25855]
[1776448729193,44.03,77488.28,0.0,0.93906,4e-05,9.25855]
[1776448729294,44.03,77488.76,0.0,0.93908,4e-05,9.25635]
[1776448732736,44.03,77496.58,0.0,0.93937,4e-05,9.22334]
[1776448734519,44.03,77496.58,0.0,0.93937,4e-05,9.22334]
[1776448734620,44.03,77502.92,0.0,0.93959,4e-05,9.19715]
[1776448734703,44.03,77502.92,0.0,0.93959,4e-05,9.19715]
[1776448739785,44.02,77505.41,0.0,0.93969,4e-05,9.18621]
[1776448741046,44.02,77505.41,0.0,0.93969,4e-05,9.18621]
[1776448741208,44.02,77505.41,0.0,0.93969,4e-05,9.18621]
[1776448741289,44.02,77505.41,0.0,0.93969,4e-05,9.18621]
[1776448741445,44.02,77505.41,0.0,0.93969,4e-05,9.18621]
[1776448741516,44.02,77503.63,0.0,0.93962,4e-05,9.19339]
[1776448743813,44.02,77495.98,0.0,0.93936,4e-05,9.2244]
[1776448744709,44.02,77495.98,0.0,0.93936,4e-05,9.2244]
[1776448746398,44.02,77497.83,0.0,0.93942,4e-05,9.2168]
[1776448746442,44.02,77506.03,0.0,0.93972,4e-05,9.18282]
[1776448748507,44.02,77509.62,0.0,0.93984,4e-05,9.16801]
[1776448748534,44.02,77509.29,0.0,0.93983,4e-05,9.16928]
[1776448748694,44.02,77509.29,0.0,0.93983,4e-05,9.16928]
[1776448749858,44.02,77514.37,0.0,0.94001,4e-05,9.14832]
[1776448754893,44.02,77513.36,0.0,0.93998,4e-05,9.15213]
[1776448756239,44.02,77513.36,0.0,0.93998,4e-05,9.15213]
[1776448756444,44.02,77513.36,0.0,0.93998,4e-05,9.15213]
[1776448759072,44.02,77515.35,0.0,0.94005,4e-05,9.14418]
[1776448759198,44.02,77515.35,0.0,0.94005,4e-05,9.14418]
[1776448759223,44.02,77520.03,0.0,0.94021,4e-05,9.125]
[1776448760935,44.02,77529.59,0.0,0.94055,3e-05,9.08599]
[1776448762949,44.02,77531.02,0.0,0.9406,3e-05,9.07982]
[1776448763928,44.02,77531.02,0.0,0.9406,3e-05,9.07982]
[1776448763940,44.02,77531.02,0.0,0.9406,3e-05,9.07982]
[1776448768432,44.02,77529.67,0.0,0.94057,3e-05,9.08377]
[1776448768686,44.02,77529.67,0.0,0.94057,3e-05,9.08377]
[1776448768531,44.02,77530.55,0.0,0.9406,3e-05,9.0798]
[1776448769087,44.02,77530.55,0.0,0.9406,3e-05,9.0798]
[1776448769195,44.02,77530.55,0.0,0.9406,3e-05,9.0798]
[1776448772014,44.01,77538.75,0.0,0.94092,3e-05,9.04204]
[1776448773461,44.01,77538.75,0.0,0.94092,3e-05,9.04204]
[1776448773698,44.01,77538.75,0.0,0.94092,3e-05,9.04204]
[1776448773488,44.01,77540.08,0.0,0.94097,3e-05,9.03632]
[1776448776042,44.01,77547.69,0.0,0.94124,3e-05,9.00458]
[1776448777049,44.01,77559.93,0.0,0.94166,3e-05,8.95482]
[1776448778056,44.01,77562.44,0.0,0.94175,3e-05,8.94452]
[1776448781034,44.01,77562.45,0.0,0.94175,3e-05,8.94418]
[1776448781199,44.01,77562.45,0.0,0.94175,3e-05,8.94418]
[1776448787119,44.01,77563.06,0.0,0.94178,3e-05,8.94073]
[1776448790914,44.01,77560.34,0.0,0.94169,3e-05,8.95128]
[1776448790937,44.01,77560.34,0.0,0.94169,3e-05,8.95128]
[1776448791255,44.01,77560.34,0.0,0.94169,3e-05,8.95128]
[1776448791444,44.01,77560.34,0.0,0.94169,3e-05,8.95128]
[1776448791543,44.01,77562.02,0.0,0.94175,3e-05,8.94435]
[1776448797604,44.01,77563.09,0.0,0.94179,3e-05,8.93935]
[1776448797703,44.01,77563.09,0.0,0.94179,3e-05,8.93935]
[1776448800462,44.0,77559.43,0.0,0.94167,3e-05,8.95369]
[1776448800694,44.0,77559.43,0.0,0.94167,3e-05,8.95369]
[1776448801217,44.0,77554.4,0.0,0.9415,3e-05,8.97371]
[1776448802251,44.0,77554.4,0.0,0.9415,3e-05,8.97371]
[1776448802439,44.0,77554.4,0.0,0.9415,3e-05,8.97371]
[1776448802504,44.0,77549.13,0.0,0.94132,3e-05,8.99485]
[1776448802782,44.0,77549.13,0.0,0.94132,3e-05,8.99485]
[1776448802944,44.0,77549.13,0.0,0.94132,3e-05,8.99485]
[1776448803231,44.0,77554.63,0.0,0.94151,3e-05,8.97237]
[1776448804238,44.0,77570.93,0.0,0.94207,3e-05,8.90642]
[1776448805250,44.0,77583.29,0.0,0.9425,3e-05,8.85667]
[1776448806256,44.0,77589.43,0.0,0.94271,3e-05,8.83207]
[1776448808271,44.0,77591.34,0.0,0.94277,3e-05,8.82454]
[1776448809997,44.0,77592.85,0.0,0.94282,3e-05,8.81856]
[1776448810134,44.0,77592.85,0.0,0.94282,3e-05,8.81856]
[1776448811291,44.0,77602.72,0.0,0.94315,3e-05,8.77928]
[1776448813306,44.0,77590.84,0.0,0.94275,3e-05,8.82702]
[1776448813864,44.0,77590.84,0.0,0.94275,3e-05,8.82702]
[1776448813938,44.0,77590.84,0.0,0.94275,3e-05,8.82702]
[1776448814051,44.0,77590.84,0.0,0.94275,3e-05,8.82702]
[1776448814197,44.0,77590.84,0.0,0.94275,3e-05,8.82702]
[1776448814313,44.0,77587.14,0.0,0.94262,3e-05,8.8419]
[1776448815320,44.0,77578.61,0.0,0.94233,3e-05,8.87615]
[1776448816850,44.0,77574.98,0.0,0.94221,3e-05,8.89071]
[1776448816940,44.0,77574.98,0.0,0.94221,3e-05,8.89071]
[1776448820753,44.0,77574.04,0.0,0.94218,3e-05,8.89431]
[1776448820937,44.0,77571.46,0.0,0.94209,3e-05,8.90462]
[1776448821362,44.0,77572.34,0.0,0.94212,3e-05,8.901]
[1776448822887,44.0,77568.91,0.0,0.942,3e-05,8.91474]
[1776448822936,44.0,77568.91,0.0,0.942,3e-05,8.91474]
[1776448826397,44.0,77564.49,0.0,0.94186,3e-05,8.93214]
[1776448827017,44.0,77564.49,0.0,0.94186,3e-05,8.93214]
[1776448827224,44.0,77564.49,0.0,0.94186,3e-05,8.93214]
[1776448827404,44.0,77561.96,0.0,0.94177,3e-05,8.94222]
[1776448828411,44.0,77554.09,0.0,0.9415,3e-05,8.97387]
[1776448829419,44.0,77545.4,0.0,0.9412,3e-05,9.00887]
[1776448831241,44.0,77541.95,0.0,0.94108,3e-05,9.02261]
[1776448833447,44.0,77547.83,0.0,0.94131,3e-05,8.99502]
[1776448833893,44.0,77547.83,0.0,0.94131,3e-05,8.99502]
[1776448833946,44.0,77547.83,0.0,0.94131,3e-05,8.99502]
[1776448834454,44.0,77549.24,0.0,0.94136,3e-05,8.98907]
[1776448838484,44.0,77541.01,0.0,0.94108,3e-05,9.0215]
[1776448839490,44.0,77535.86,0.0,0.94091,3e-05,9.04214]
[1776448840498,44.0,77531.27,0.0,0.94075,3e-05,9.06089]
[1776448842513,44.0,77525.64,0.0,0.94055,3e-05,9.08393]
[1776448843520,44.0,77531.4,0.0,0.94075,3e-05,9.0605]
[1776448845534,44.0,77537.06,0.0,0.94095,3e-05,9.03764]
[1776448850569,44.0,77533.06,0.0,0.9408,3e-05,9.05445]
[1776448852583,44.0,77527.76,0.0,0.94062,3e-05,9.07539]
[1776448857618,43.99,77526.7,0.0,0.9406,3e-05,9.07806]
[1776448861646,43.99,77520.89,0.0,0.94041,4e-05,9.10037]
[1776448862652,43.99,77515.15,0.0,0.9402,4e-05,9.12383]
[1776448867689,43.99,77513.39,0.0,0.94015,4e-05,9.13059]
[1776448872724,43.99,77504.4,0.0,0.93983,4e-05,9.16703]
[1776448873731,43.99,77499.61,0.0,0.93966,4e-05,9.18707]
[1776448875745,43.99,77508.9,0.0,0.93998,4e-05,9.14965]
[1776448878769,43.99,77504.28,0.0,0.93982,4e-05,9.16841]
[1776448882798,43.99,77495.93,0.0,0.93953,4e-05,9.20237]
[1776448883806,43.99,77489.91,0.0,0.93931,4e-05,9.22741]
[1776448884662,43.99,77489.91,0.0,0.93931,4e-05,9.22741]
[1776448886827,43.99,77483.55,0.0,0.93908,4e-05,9.2543]
[1776448888443,43.99,77481.88,0.0,0.93902,4e-05,9.26138]
[1776448889018,43.99,77478.07,0.0,0.93888,4e-05,9.27727]
[1776448889195,43.99,77478.07,0.0,0.93888,4e-05,9.27727]
[1776448889223,43.99,77478.07,0.0,0.93888,4e-05,9.27744]
[1776448891861,43.99,77473.28,0.0,0.93872,4e-05,9.29452]
[1776448895890,43.99,77477.65,0.0,0.93888,4e-05,9.27672]
[1776448896897,43.99,77484.2,0.0,0.93911,4e-05,9.24947]
[1776448899258,43.99,77483.59,0.0,0.93909,4e-05,9.25178]
[1776448900007,43.99,77484.99,0.0,0.93914,4e-05,9.24581]
[1776448903697,43.99,77485.2,0.0,0.93916,4e-05,9.24437]
[1776448903717,43.99,77485.71,0.0,0.93918,4e-05,9.24207]
[1776448903940,43.99,77485.71,0.0,0.93918,4e-05,9.24207]
[1776448904239,43.99,77485.71,0.0,0.93918,4e-05,9.24207]
[1776448904435,43.99,77485.71,0.0,0.93918,4e-05,9.24207]
[1776448905025,43.99,77479.4,0.0,0.93895,4e-05,9.26788]
[1776448906029,43.99,77467.36,0.0,0.93852,4e-05,9.31742]
[1776448906993,43.99,77462.09,0.0,0.93833,4e-05,9.33909]
[1776448910044,43.99,77462.97,0.0,0.93836,4e-05,9.33554]
[1776448910190,43.99,77462.97,0.0,0.93836,4e-05,9.33554]
[1776448910287,43.99,77466.02,0.0,0.93847,4e-05,9.32297]
[1776448911022,43.99,77470.36,0.0,0.93863,4e-05,9.30471]
[1776448915436,43.99,77470.51,0.0,0.93864,4e-05,9.30325]
[1776448915690,43.99,77470.51,0.0,0.93864,4e-05,9.30325]
[1776448917064,43.99,77481.05,0.0,0.93903,4e-05,9.25896]
[1776448918681,43.99,77481.05,0.0,0.93903,4e-05,9.25896]
[1776448918696,43.99,77481.05,0.0,0.93903,4e-05,9.25896]
[1776448918782,43.99,77484.96,0.0,0.93917,4e-05,9.24264]
[1776448920260,43.99,77485.71,0.0,0.9392,4e-05,9.23937]
[1776448920437,43.99,77485.71,0.0,0.9392,4e-05,9.23937]
[1776448921091,43.99,77479.61,0.0,0.93898,4e-05,9.26413]
[1776448922764,43.99,77479.61,0.0,0.93898,4e-05,9.26413]
[1776448922865,43.99,77476.45,0.0,0.93887,4e-05,9.27694]
[1776448922943,43.99,77476.45,0.0,0.93887,4e-05,9.27694]
[1776448924113,43.98,77467.87,0.0,0.93857,4e-05,9.31188]
[1776448925120,43.98,77462.11,0.0,0.93836,4e-05,9.33582]
[1776448927134,43.98,77454.19,0.0,0.93807,4e-05,9.36877]
[1776448928140,43.98,77461.82,0.0,0.93835,4e-05,9.33675]
[1776448929148,43.98,77470.33,0.0,0.93866,4e-05,9.3012]
[1776448930154,43.98,77473.07,0.0,0.93876,4e-05,9.28961]
[1776448932132,43.98,77474.96,0.0,0.93883,4e-05,9.28156]
[1776448932196,43.98,77474.96,0.0,0.93883,4e-05,9.28156]
[1776448938213,43.98,77481.37,0.0,0.93907,4e-05,9.25355]
[1776448939017,43.98,77481.37,0.0,0.93907,4e-05,9.25355]
[1776448939199,43.98,77481.37,0.0,0.93907,4e-05,9.25355]
[1776448939864,43.98,77481.37,0.0,0.93907,4e-05,9.25355]
[1776448939898,43.98,77483.43,0.0,0.93915,4e-05,9.24487]
[1776448939943,43.98,77483.43,0.0,0.93915,4e-05,9.24487]
[1776448943669,43.98,77481.59,0.0,0.93909,4e-05,9.25189]
[1776448943692,43.98,77481.59,0.0,0.93909,4e-05,9.25189]
[1776448943770,43.98,77476.87,0.0,0.93892,4e-05,9.27116]
[1776448944306,43.98,77476.87,0.0,0.93892,4e-05,9.27116]
[1776448944441,43.98,77476.87,0.0,0.93892,4e-05,9.27116]
[1776448944540,43.98,77471.82,0.0,0.93874,4e-05,9.29179]
[1776448950297,43.97,77468.78,0.0,0.93865,4e-05,9.30278]
[1776448954453,43.97,77468.95,0.0,0.93868,4e-05,9.29825]
[1776448954698,43.97,77468.95,0.0,0.93868,4e-05,9.29825]
[1776448954776,43.97,77469.4,0.0,0.9387,4e-05,9.29612]
[1776448955146,43.97,77469.4,0.0,0.9387,4e-05,9.29612]
[1776448955197,43.97,77469.4,0.0,0.9387,4e-05,9.29612]
[1776448956339,43.97,77460.12,0.0,0.93837,4e-05,9.334]
[1776448957347,43.97,77449.07,0.0,0.93797,4e-05,9.37992]
[1776448958354,43.97,77447.43,0.0,0.93791,4e-05,9.38672]
[1776448959361,43.97,77441.0,0.0,0.93767,4e-05,9.41345]
[1776448961374,43.97,77446.11,0.0,0.93786,4e-05,9.39207]
[1776448963388,43.97,77436.85,0.0,0.93752,4e-05,9.43056]
[1776448964396,43.97,77430.12,0.0,0.93728,4e-05,9.45854]
[1776448966410,43.96,77426.94,0.0,0.93719,4e-05,9.46896]
[1776448969565,43.96,77425.5,0.0,0.93716,4e-05,9.47176]
[1776448969690,43.96,77425.5,0.0,0.93716,4e-05,9.47176]
[1776448969716,43.95,77426.36,0.0,0.93721,4e-05,9.46653]
[1776448970380,43.95,77426.36,0.0,0.93721,4e-05,9.46653]
[1776448970439,43.95,77426.36,0.0,0.93721,4e-05,9.46653]
[1776448974951,43.93,77427.78,0.0,0.93737,4e-05,9.44769]
[1776448975209,43.93,77427.02,0.0,0.93735,4e-05,9.45035]
[1776448975496,43.93,77427.02,0.0,0.93735,4e-05,9.45035]
[1776448975691,43.93,77427.02,0.0,0.93735,4e-05,9.45035]
[1776448975793,43.93,77425.57,0.0,0.9373,4e-05,9.45588]
[1776448977487,43.91,77421.15,0.0,0.93718,4e-05,9.46851]
[1776448979337,43.9,77418.81,0.0,0.93715,4e-05,9.47277]
[1776448979438,43.9,77418.81,0.0,0.93715,4e-05,9.47277]
[1776448979501,43.89,77411.51,0.0,0.93693,4e-05,9.49778]
[1776448980507,43.89,77406.19,0.0,0.93673,4e-05,9.5199]
[1776448981539,43.89,77406.19,0.0,0.93673,4e-05,9.5199]
[1776448981696,43.89,77406.19,0.0,0.93673,4e-05,9.5199]
[1776448986399,43.88,77410.8,0.0,0.93693,4e-05,9.49727]
[1776448986439,43.88,77410.8,0.0,0.93693,4e-05,9.49727]
[1776448986550,43.88,77412.3,0.0,0.93699,4e-05,9.49078]
[1776448987624,43.88,77412.3,0.0,0.93699,4e-05,9.49078]
[1776448987694,43.88,77412.3,0.0,0.93699,4e-05,9.49078]
[1776448987717,43.87,77416.41,0.0,0.93719,4e-05,9.46777]
[1776448990579,43.86,77427.17,0.0,0.93764,4e-05,9.4163]
[1776448991586,43.86,77434.3,0.0,0.9379,4e-05,9.38609]
[1776448992249,43.86,77434.3,0.0,0.9379,4e-05,9.38609]
[1776448992449,43.86,77434.3,0.0,0.9379,4e-05,9.38609]
[1776448992593,43.86,77437.65,0.0,0.93802,4e-05,9.37172]
[1776448993493,43.86,77437.65,0.0,0.93802,4e-05,9.37172]
[1776448993697,43.86,77437.65,0.0,0.93802,4e-05,9.37172]
[1776448998635,43.85,77441.96,0.0,0.9382,4e-05,9.3514]
[1776448999649,43.85,77448.0,0.0,0.93842,4e-05,9.32594]
[1776449000655,43.85,77453.34,0.0,0.93862,4e-05,9.30346]
[1776449001665,43.85,77436.11,0.0,0.938,4e-05,9.3748]
[1776449002672,43.85,77417.92,0.0,0.93734,4e-05,9.45036]
[1776449003606,43.85,77417.92,0.0,0.93734,4e-05,9.45036]
[1776449003679,43.85,77409.38,0.0,0.93702,4e-05,9.48601]
[1776449004686,43.85,77407.16,0.0,0.93694,4e-05,9.49513]
[1776449007139,43.85,77408.45,0.0,0.93699,4e-05,9.4893]
[1776449007707,43.84,77413.58,0.0,0.93723,4e-05,9.46196]
[1776449008713,43.83,77418.59,0.0,0.93742,4e-05,9.44044]
[1776449012742,43.83,77409.82,0.0,0.93713,4e-05,9.47216]
[1776449013749,43.83,77409.69,0.0,0.93713,4e-05,9.47254]
[1776449017253,43.83,77412.26,0.0,0.93723,4e-05,9.46126]
[1776449017435,43.83,77412.26,0.0,0.93723,4e-05,9.46126]
[1776449017777,43.83,77416.24,0.0,0.93738,4e-05,9.44406]
[1776449019791,43.83,77411.29,0.0,0.93721,4e-05,9.46377]
[1776449020874,43.83,77411.29,0.0,0.93721,4e-05,9.46377]
[1776449020940,43.83,77411.29,0.0,0.93721,4e-05,9.46377]
[1776449023692,43.82,77411.34,0.0,0.93722,4e-05,9.46194]
[1776449023937,43.82,77411.34,0.0,0.93722,4e-05,9.46194]
[1776449023819,43.82,77417.38,0.0,0.93745,4e-05,9.43611]
[1776449024826,43.82,77414.44,0.0,0.93735,4e-05,9.44793]
[1776449025628,43.82,77414.44,0.0,0.93735,4e-05,9.44793]
[1776449025700,43.82,77414.44,0.0,0.93735,4e-05,9.44793]
[1776449026840,43.82,77407.49,0.0,0.9371,4e-05,9.47604]
[1776449028257,43.81,77405.91,0.0,0.93709,4e-05,9.47721]
[1776449028441,43.81,77405.91,0.0,0.93709,4e-05,9.47721]
[1776449028854,43.81,77410.01,0.0,0.93724,4e-05,9.45947]
[1776449029678,43.81,77410.01,0.0,0.93724,4e-05,9.45947]
[1776449029701,43.81,77410.01,0.0,0.93724,4e-05,9.45947]
[1776449031875,43.78,77415.29,0.0,0.93757,4e-05,9.42206]
[1776449032179,43.78,77415.29,0.0,0.93757,4e-05,9.42206]
[1776449032198,43.78,77415.29,0.0,0.93757,4e-05,9.42206]
[1776449032882,43.77,77415.49,0.0,0.93761,4e-05,9.41667]
[1776449033438,43.77,77415.49,0.0,0.93761,4e-05,9.41667]
[1776449033699,43.77,77415.49,0.0,0.93761,4e-05,9.41667]
[1776449037593,43.74,77414.57,0.0,0.93769,4e-05,9.40708]
[1776449037694,43.74,77414.57,0.0,0.93769,4e-05,9.40708]
[1776449037918,43.74,77417.72,0.0,0.93781,4e-05,9.39348]
[1776449039348,43.74,77419.39,0.0,0.93788,4e-05,9.38607]
[1776449039445,43.74,77419.39,0.0,0.93788,4e-05,9.38607]
[1776449040904,43.74,77418.68,0.0,0.93785,4e-05,9.38864]
[1776449041946,43.73,77412.21,0.0,0.93762,4e-05,9.41494]
[1776449042451,43.73,77412.21,0.0,0.93762,4e-05,9.41494]
[1776449042698,43.73,77412.21,0.0,0.93762,4e-05,9.41494]
[1776449047988,43.73,77411.49,0.0,0.93762,4e-05,9.41541]
[1776449048995,43.73,77406.46,0.0,0.93744,4e-05,9.43607]
[1776449050009,43.73,77400.33,0.0,0.93722,4e-05,9.46137]
[1776449051021,43.73,77383.81,0.0,0.93661,4e-05,9.53086]
[1776449051243,43.73,77383.81,0.0,0.93661,4e-05,9.53086]
[1776449052021,43.73,77369.69,0.0,0.93608,4e-05,9.59043]
[1776449053026,43.73,77369.42,0.0,0.93607,4e-05,9.59135]
[1776449054033,43.73,77367.52,0.0,0.936,4e-05,9.59908]
[1776449054676,43.73,77367.52,0.0,0.936,4e-05,9.59908]
[1776449055040,43.73,77365.08,0.0,0.93592,4e-05,9.60911]
[1776449057053,43.72,77353.16,0.0,0.93547,4e-05,9.65903]
[1776449058062,43.72,77348.15,0.0,0.93529,4e-05,9.67955]
[1776449062090,43.71,77353.38,0.0,0.93554,4e-05,9.65104]
[1776449063097,43.7,77357.08,0.0,0.93572,4e-05,9.63107]
[1776449067125,43.7,77363.55,0.0,0.93598,4e-05,9.60199]
[1776449069139,43.7,77363.16,0.0,0.93597,4e-05,9.60296]
[1776449072160,43.69,77376.34,0.0,0.93649,4e-05,9.5431]
[1776449073167,43.69,77381.96,0.0,0.9367,4e-05,9.51912]
[1776449076188,43.69,77385.62,0.0,0.93684,4e-05,9.50308]
[1776449079215,43.69,77369.88,0.0,0.93626,4e-05,9.56902]
[1776449080219,43.69,77359.33,0.0,0.93586,4e-05,9.61345]
[1776449081226,43.69,77364.95,0.0,0.93608,4e-05,9.58926]
[1776449082233,43.69,77370.61,0.0,0.93629,4e-05,9.56498]
[1776449083212,43.69,77370.61,0.0,0.93629,4e-05,9.56498]
[1776449083635,43.69,77370.61,0.0,0.93629,4e-05,9.56498]
[1776449083741,43.69,77370.61,0.0,0.93629,4e-05,9.56498]
[1776449083844,43.69,77370.99,0.0,0.93631,4e-05,9.5631]
[1776449084247,43.69,77376.01,0.0,0.9365,4e-05,9.5416]
[1776449085254,43.69,77381.74,0.0,0.93671,4e-05,9.51718]
[1776449086261,43.69,77378.03,0.0,0.93658,4e-05,9.53265]
[1776449087194,43.69,77378.03,0.0,0.93658,4e-05,9.53265]
[1776449087269,43.69,77381.71,0.0,0.93672,4e-05,9.5169]
[1776449088167,43.69,77381.71,0.0,0.93672,4e-05,9.5169]
[1776449088196,43.69,77381.71,0.0,0.93672,4e-05,9.5169]
[1776449090290,43.69,77387.12,0.0,0.93692,4e-05,9.49357]
[1776449091297,43.69,77381.18,0.0,0.9367,4e-05,9.51847]
[1776449092847,43.69,77381.18,0.0,0.9367,4e-05,9.51847]
[1776449092943,43.69,77381.18,0.0,0.9367,4e-05,9.51847]
[1776449095443,43.68,77381.33,0.0,0.93671,4e-05,9.51724]
[1776449095694,43.68,77381.33,0.0,0.93671,4e-05,9.51724]
[1776449095745,43.68,77377.12,0.0,0.93656,4e-05,9.53484]
[1776449096333,43.68,77372.62,0.0,0.93639,4e-05,9.55365]
[1776449101368,43.68,77367.09,0.0,0.9362,4e-05,9.57585]
[1776449102375,43.68,77359.41,0.0,0.93591,4e-05,9.60815]
[1776449104102,43.68,77359.41,0.0,0.93591,4e-05,9.60815]
[1776449103382,43.68,77353.14,0.0,0.93568,4e-05,9.63446]
[1776449105396,43.68,77360.13,0.0,0.93595,4e-05,9.60408]
[1776449106404,43.68,77368.29,0.0,0.93625,4e-05,9.56918]
[1776449107410,43.68,77373.05,0.0,0.93643,4e-05,9.54878]
[1776449108146,43.68,77373.05,0.0,0.93643,4e-05,9.54878]
[1776449108198,43.68,77373.05,0.0,0.93643,4e-05,9.54878]
[1776449109424,43.68,77382.2,0.0,0.93678,4e-05,9.50969]
[1776449110683,43.68,77382.2,0.0,0.93678,4e-05,9.50969]
[1776449110941,43.68,77382.2,0.0,0.93678,4e-05,9.50969]
[1776449110992,43.68,77389.21,0.0,0.93704,4e-05,9.47998]
[1776449112446,43.68,77382.83,0.0,0.9368,4e-05,9.50665]
[1776449113453,43.68,77377.43,0.0,0.9366,4e-05,9.52929]
[1776449114904,43.68,77377.43,0.0,0.9366,4e-05,9.52929]
[1776449114946,43.68,77377.43,0.0,0.9366,4e-05,9.52929]
[1776449115045,43.68,77373.06,0.0,0.93644,4e-05,9.54757]
[1776449119495,43.67,77377.17,0.0,0.93662,4e-05,9.5273]
[1776449120502,43.67,77383.23,0.0,0.93685,4e-05,9.50153]
[1776449121512,43.67,77383.23,0.0,0.93685,4e-05,9.50153]
[1776449121697,43.67,77383.23,0.0,0.93685,4e-05,9.50153]
[1776449123547,43.67,77380.62,0.0,0.93675,4e-05,9.51214]
[1776449124554,43.67,77374.37,0.0,0.93652,4e-05,9.53838]
[1776449125561,43.67,77363.85,0.0,0.93613,4e-05,9.5827]
[1776449126568,43.67,77360.97,0.0,0.93603,4e-05,9.59463]
[1776449128228,43.66,77359.09,0.0,0.93598,4e-05,9.59964]
[1776449128440,43.66,77359.09,0.0,0.93598,4e-05,9.59964]
[1776449132610,43.65,77353.73,0.0,0.93586,4e-05,9.6129]
[1776449133616,43.65,77350.3,0.0,0.93573,4e-05,9.62714]
[1776449135631,43.65,77341.81,0.0,0.93542,4e-05,9.66256]
[1776449136638,43.65,77339.89,0.0,0.93535,4e-05,9.67033]
[1776449140330,43.64,77338.83,0.0,0.93532,4e-05,9.67352]
[1776449140445,43.64,77338.83,0.0,0.93532,4e-05,9.67352]
[1776449142626,43.64,77335.38,0.0,0.9352,4e-05,9.68733]
[1776449142688,43.64,77335.38,0.0,0.9352,4e-05,9.68733]
[1776449142723,43.64,77335.05,0.0,0.93519,4e-05,9.68827]
[1776449143332,43.64,77335.05,0.0,0.93519,4e-05,9.68827]
[1776449143446,43.64,77335.05,0.0,0.93519,4e-05,9.68827]
[1776449146824,43.62,77331.71,0.0,0.93515,4e-05,9.6924]
[1776449146947,43.62,77331.71,0.0,0.93515,4e-05,9.6924]
[1776449148722,43.59,77336.52,0.0,0.93545,4e-05,9.658]
[1776449150028,43.59,77336.52,0.0,0.93545,4e-05,9.658]
[1776449150106,43.58,77340.99,0.0,0.93565,4e-05,9.63471]
[1776449150197,43.58,77340.99,0.0,0.93565,4e-05,9.63471]
[1776449152715,43.58,77339.48,0.0,0.9356,4e-05,9.64039]
[1776449152941,43.58,77339.48,0.0,0.9356,4e-05,9.64039]
[1776449153038,43.58,77336.24,0.0,0.93549,4e-05,9.65381]
[1776449154764,43.58,77332.95,0.0,0.93537,4e-05,9.667]
[1776449155206,43.58,77332.95,0.0,0.93537,4e-05,9.667]
[1776449155771,43.58,77328.24,0.0,0.93519,4e-05,9.68668]
[1776449156714,43.58,77328.24,0.0,0.93519,4e-05,9.68668]
[1776449156944,43.58,77328.24,0.0,0.93519,4e-05,9.68668]
[1776449160806,43.57,77318.37,0.0,0.93484,4e-05,9.72652]
[1776449161202,43.57,77318.37,0.0,0.93484,4e-05,9.72652]
[1776449161444,43.57,77318.37,0.0,0.93484,4e-05,9.72652]
[1776449163830,43.57,77308.38,0.0,0.93447,4e-05,9.7677]
[1776449164837,43.57,77301.89,0.0,0.93423,4e-05,9.79498]
[1776449166851,43.57,77293.71,0.0,0.93393,4e-05,9.82888]
[1776449167858,43.56,77286.43,0.0,0.93365,4e-05,9.85958]
[1776449169872,43.53,77292.41,0.0,0.93401,4e-05,9.81914]
[1776449172893,43.49,77284.8,0.0,0.93389,4e-05,9.83191]
[1776449176510,43.47,77285.05,0.0,0.93402,4e-05,9.81687]
[1776449176701,43.47,77285.05,0.0,0.93402,4e-05,9.81687]
[1776449177927,43.45,77276.33,0.0,0.93374,4e-05,9.84762]
[1776449179714,43.45,77273.34,0.0,0.93363,4e-05,9.85988]
[1776449179942,43.45,77273.42,0.0,0.93364,4e-05,9.85883]
[1776449184977,43.44,77275.65,0.0,0.93376,4e-05,9.84567]
[1776449185722,43.44,77275.65,0.0,0.93376,4e-05,9.84567]
[1776449185940,43.44,77275.65,0.0,0.93376,4e-05,9.84567]
[1776449186991,43.44,77288.28,0.0,0.93426,4e-05,9.78974]
[1776449187998,43.44,77297.39,0.0,0.93461,4e-05,9.74989]
[1776449189005,43.44,77297.87,0.0,0.93464,4e-05,9.7473]
[1776449190013,43.44,77304.78,0.0,0.93491,4e-05,9.71706]
[1776449191287,43.44,77304.78,0.0,0.93491,4e-05,9.71706]
[1776449191020,43.44,77317.11,0.0,0.9354,4e-05,9.66066]
[1776449192035,43.43,77327.54,0.0,0.9358,4e-05,9.61566]
[1776449193042,43.43,77333.63,0.0,0.93603,4e-05,9.58929]
[1776449194049,43.43,77335.72,0.0,0.93611,4e-05,9.58007]
[1776449195217,43.43,77335.72,0.0,0.93611,4e-05,9.58007]
[1776449195227,43.43,77336.51,0.0,0.93614,4e-05,9.5762]
[1776449197202,43.43,77336.3,0.0,0.93614,4e-05,9.57709]
[1776449198077,43.43,77335.44,0.0,0.93611,4e-05,9.58027]
[1776449201098,43.43,77340.76,0.0,0.93631,4e-05,9.55687]
[1776449204119,43.43,77335.71,0.0,0.93613,4e-05,9.57773]
[1776449206133,43.42,77345.56,0.0,0.93652,4e-05,9.53302]
[1776449206753,43.42,77345.56,0.0,0.93652,4e-05,9.53302]
[1776449206943,43.42,77345.56,0.0,0.93652,4e-05,9.53302]
[1776449210413,43.42,77344.75,0.0,0.9365,4e-05,9.53568]
[1776449211494,43.42,77348.67,0.0,0.93665,4e-05,9.51885]
[1776449212175,43.42,77353.53,0.0,0.93683,4e-05,9.49802]
[1776449213324,43.42,77352.13,0.0,0.93678,4e-05,9.5038]
[1776449213441,43.42,77352.13,0.0,0.93678,4e-05,9.5038]
[1776449213843,43.42,77352.13,0.0,0.93678,4e-05,9.5038]
[1776449213940,43.42,77352.13,0.0,0.93678,4e-05,9.5038]
[1776449214189,43.42,77353.87,0.0,0.93685,4e-05,9.49629]
[1776449218719,43.42,77353.14,0.0,0.93682,4e-05,9.49886]
[1776449218940,43.42,77353.14,0.0,0.93682,4e-05,9.49886]
[1776449219224,43.42,77354.35,0.0,0.93687,4e-05,9.49347]
[1776449219813,43.42,77354.35,0.0,0.93687,4e-05,9.49347]
[1776449219942,43.42,77354.35,0.0,0.93687,4e-05,9.49347]
[1776449223252,43.42,77348.13,0.0,0.93664,4e-05,9.51939]
[1776449223440,43.42,77348.13,0.0,0.93664,4e-05,9.51939]
[1776449223692,43.42,77348.13,0.0,0.93664,4e-05,9.51939]
[1776449226692,43.42,77349.69,0.0,0.9367,4e-05,9.51245]
[1776449226949,43.42,77349.69,0.0,0.9367,4e-05,9.51245]
[1776449226999,43.42,77351.0,0.0,0.93675,4e-05,9.50675]
[1776449228247,43.42,77351.0,0.0,0.93675,4e-05,9.50675]
[1776449228435,43.42,77347.32,0.0,0.93662,4e-05,9.52238]
[1776449228536,43.42,77339.24,0.0,0.93632,4e-05,9.55647]
[1776449229294,43.42,77331.72,0.0,0.93604,4e-05,9.58831]
[1776449231309,43.41,77319.57,0.0,0.93558,4e-05,9.63966]
[1776449232316,43.41,77314.15,0.0,0.93538,4e-05,9.66252]
[1776449234330,43.41,77306.28,0.0,0.93509,4e-05,9.69547]
[1776449236688,43.41,77306.16,0.0,0.93509,4e-05,9.69553]
[1776449236937,43.41,77306.16,0.0,0.93509,4e-05,9.69553]
[1776449241274,43.41,77305.59,0.0,0.93508,4e-05,9.69613]
[1776449241444,43.41,77308.99,0.0,0.93521,4e-05,9.68107]
[1776449243397,43.4,77324.13,0.0,0.9358,4e-05,9.61499]
[1776449244690,43.4,77324.13,0.0,0.9358,4e-05,9.61499]
[1776449247227,43.4,77320.55,0.0,0.93567,4e-05,9.62961]
[1776449249860,43.4,77325.29,0.0,0.93586,4e-05,9.60835]
[1776449249937,43.4,77325.29,0.0,0.93586,4e-05,9.60835]
[1776449249952,43.4,77325.36,0.0,0.93586,4e-05,9.60774]
[1776449250557,43.4,77325.36,0.0,0.93586,4e-05,9.60774]
[1776449250695,43.4,77325.36,0.0,0.93586,4e-05,9.60774]
[1776449255582,43.4,77323.41,0.0,0.93582,4e-05,9.61141]
[1776449255694,43.4,77323.41,0.0,0.93582,4e-05,9.61141]
[1776449256489,43.4,77330.32,0.0,0.93609,4e-05,9.58126]
[1776449258504,43.39,77335.32,0.0,0.93628,4e-05,9.5594]
[1776449259522,43.39,77335.32,0.0,0.93628,4e-05,9.5594]
[1776449259695,43.39,77335.32,0.0,0.93628,4e-05,9.5594]
[1776449259789,43.39,77336.48,0.0,0.93632,4e-05,9.55421]
[1776449263235,43.39,77338.2,0.0,0.93639,4e-05,9.54641]
[1776449262532,43.39,77344.33,0.0,0.93662,4e-05,9.52009]
[1776449263441,43.39,77344.33,0.0,0.93662,4e-05,9.52009]
[1776449266795,43.39,77346.27,0.0,0.9367,4e-05,9.51131]
[1776449268574,43.39,77357.49,0.0,0.93712,4e-05,9.46322]
[1776449269581,43.39,77364.38,0.0,0.93738,4e-05,9.43394]
[1776449271595,43.39,77356.64,0.0,0.93709,4e-05,9.46659]
[1776449272602,43.39,77346.52,0.0,0.93672,4e-05,9.50942]
[1776449273609,43.39,77338.81,0.0,0.93643,4e-05,9.54203]
[1776449275623,43.39,77337.95,0.0,0.9364,4e-05,9.5452]
[1776449276509,43.39,77337.95,0.0,0.9364,4e-05,9.5452]
[1776449276695,43.39,77337.95,0.0,0.9364,4e-05,9.5452]
[1776449276743,43.39,77337.54,0.0,0.93639,4e-05,9.5467]
[1776449282673,43.39,77342.65,0.0,0.93659,4e-05,9.52353]
[1776449283680,43.38,77348.85,0.0,0.93683,4e-05,9.49696]
[1776449284687,43.38,77358.46,0.0,0.93719,4e-05,9.45603]
[1776449285694,43.38,77359.8,0.0,0.93724,4e-05,9.45025]
[1776449290729,43.38,77357.88,0.0,0.93717,4e-05,9.45792]
[1776449294757,43.38,77342.93,0.0,0.93662,4e-05,9.52097]
[1776449295764,43.38,77336.93,0.0,0.93639,4e-05,9.54631]
[1776449300799,43.38,77339.79,0.0,0.93651,4e-05,9.53292]
[1776449305834,43.38,77335.37,0.0,0.93635,4e-05,9.55066]
[1776449310868,43.38,77337.82,0.0,0.93646,4e-05,9.53911]
[1776449315904,43.37,77339.54,0.0,0.93655,4e-05,9.52785]
[1776449320939,43.37,77333.49,0.0,0.93633,4e-05,9.55277]
[1776449325974,43.37,77337.47,0.0,0.93648,4e-05,9.53472]
[1776449331009,43.37,77336.78,0.0,0.93647,4e-05,9.53679]
[1776449336044,43.37,77327.02,0.0,0.93611,4e-05,9.57758]
[1776449337052,43.37,77318.76,0.0,0.9358,4e-05,9.61266]
[1776449340072,43.36,77318.78,0.0,0.9358,4e-05,9.61177]
[1776449342087,43.36,77329.21,0.0,0.9362,4e-05,9.56667]
[1776449344103,43.36,77310.09,0.0,0.93548,4e-05,9.64805]
[1776449345110,43.36,77293.32,0.0,0.93485,4e-05,9.71977]
[1776449346117,43.36,77297.46,0.0,0.93501,4e-05,9.70149]
[1776449347124,43.36,77305.98,0.0,0.93534,4e-05,9.66445]
[1776449349138,43.36,77299.55,0.0,0.9351,4e-05,9.69133]
[1776449351152,43.36,77290.24,0.0,0.93475,4e-05,9.73056]
[1776449351453,43.36,77290.24,0.0,0.93475,4e-05,9.73056]
[1776449352159,43.36,77284.19,0.0,0.93452,4e-05,9.75618]
[1776449353041,43.36,77284.19,0.0,0.93452,4e-05,9.75618]
[1776449354175,43.35,77275.52,0.0,0.9342,4e-05,9.79259]
[1776449357409,43.34,77277.27,0.0,0.93432,4e-05,9.77847]
[1776449357436,43.34,77277.27,0.0,0.93432,4e-05,9.77847]
[1776449358203,43.34,77277.25,0.0,0.93432,4e-05,9.77802]
[1776449363244,43.32,77271.18,0.0,0.93415,4e-05,9.79713]
[1776449365685,43.32,77268.08,0.0,0.93404,4e-05,9.8095]
[1776449366305,43.32,77268.08,0.0,0.93404,4e-05,9.8095]
[1776449366394,43.32,77271.06,0.0,0.93416,4e-05,9.79602]
[1776449366423,43.32,77271.06,0.0,0.93416,4e-05,9.79602]
[1776449369288,43.32,77265.73,0.0,0.93397,4e-05,9.81746]
[1776449370295,43.32,77257.59,0.0,0.93366,4e-05,9.85224]
[1776449372309,43.31,77259.68,0.0,0.93377,4e-05,9.83889]
[1776449373279,43.31,77259.68,0.0,0.93377,4e-05,9.83889]
[1776449377344,43.29,77254.69,0.0,0.9337,4e-05,9.84649]
[1776449378351,43.29,77247.28,0.0,0.93341,4e-05,9.87815]
[1776449380365,43.28,77247.88,0.0,0.93345,4e-05,9.87421]
[1776449380852,43.28,77247.88,0.0,0.93345,4e-05,9.87421]
[1776449384708,43.28,77248.91,0.0,0.93351,4e-05,9.86698]
[1776449387083,43.27,77250.49,0.0,0.93359,4e-05,9.85874]
[1776449387416,43.27,77259.81,0.0,0.93395,4e-05,9.81758]
[1776449388421,43.27,77277.87,0.0,0.93465,4e-05,9.73937]
[1776449389428,43.27,77275.85,0.0,0.93458,4e-05,9.74694]
[1776449390837,43.27,77275.94,0.0,0.93459,4e-05,9.74606]
[1776449391443,43.27,77270.31,0.0,0.93438,4e-05,9.76992]
[1776449392451,43.27,77261.51,0.0,0.93404,4e-05,9.80756]
[1776449393457,43.27,77253.85,0.0,0.93375,4e-05,9.84029]
[1776449394464,43.27,77251.13,0.0,0.93365,4e-05,9.85153]
[1776449396479,43.26,77243.52,0.0,0.93336,4e-05,9.88335]
[1776449398493,43.26,77249.12,0.0,0.93359,4e-05,9.85755]
[1776449399500,43.26,77265.07,0.0,0.93422,4e-05,9.78759]
[1776449400507,43.25,77273.17,0.0,0.93459,4e-05,9.74585]
[1776449401514,43.24,77273.74,0.0,0.93462,4e-05,9.74284]
[1776449404124,43.24,77272.21,0.0,0.93456,4e-05,9.74897]
[1776449404203,43.24,77272.21,0.0,0.93456,4e-05,9.74897]
[1776449404285,43.24,77271.05,0.0,0.93453,4e-05,9.75302]
[1776449404537,43.24,77265.45,0.0,0.93431,4e-05,9.77727]
[1776449405544,43.24,77255.88,0.0,0.93394,4e-05,9.8183]
[1776449406551,43.24,77250.65,0.0,0.93374,4e-05,9.8405]
[1776449407560,43.24,77246.41,0.0,0.93358,4e-05,9.85837]
[1776449409576,43.24,77245.25,0.0,0.93355,4e-05,9.86213]
[1776449412909,43.23,77245.32,0.0,0.93356,4e-05,9.86051]
[1776449412943,43.23,77245.32,0.0,0.93356,4e-05,9.86051]
[1776449418651,43.22,77253.31,0.0,0.93392,4e-05,9.82107]
[1776449421672,43.21,77246.24,0.0,0.9337,4e-05,9.84465]
[1776449423998,43.18,77243.56,0.0,0.93371,4e-05,9.84403]
[1776449424203,43.18,77243.56,0.0,0.93371,4e-05,9.84403]
[1776449424305,43.18,77242.56,0.0,0.93367,4e-05,9.84813]
[1776449425700,43.18,77237.83,0.0,0.93349,4e-05,9.86821]
[1776449430735,43.18,77236.94,0.0,0.93347,4e-05,9.87062]
[1776449433999,43.18,77234.47,0.0,0.93339,4e-05,9.87774]
[1776449434201,43.18,77234.47,0.0,0.93339,4e-05,9.87774]
[1776449435848,43.18,77233.71,0.0,0.93337,4e-05,9.88045]
[1776449436139,43.18,77207.56,0.0,0.93234,4e-05,9.995]
[1776449436783,43.18,77185.38,0.0,0.93146,4e-05,10.09243]
[1776449437790,43.18,77184.19,0.0,0.93142,4e-05,10.09698]
[1776449439341,43.18,77184.19,0.0,0.93142,4e-05,10.09698]
[1776449439346,43.17,77178.55,0.0,0.9312,4e-05,10.12128]
[1776449439809,43.17,77170.04,0.0,0.93085,4e-05,10.15898]
[1776449440816,43.17,77167.66,0.0,0.93077,4e-05,10.16852]
[1776449441823,43.17,77162.14,0.0,0.93055,4e-05,10.19268]
[1776449443837,43.17,77169.57,0.0,0.93085,4e-05,10.15894]
[1776449448872,43.17,77169.83,0.0,0.93088,4e-05,10.15611]
[1776449454340,43.16,77169.53,0.0,0.93088,4e-05,10.15609]
[1776449454346,43.16,77174.25,0.0,0.93107,4e-05,10.13485]
[1776449457936,43.16,77165.11,0.0,0.93071,4e-05,10.17421]
[1776449458942,43.16,77160.16,0.0,0.93052,4e-05,10.19584]
[1776449463980,43.16,77165.78,0.0,0.93076,4e-05,10.16896]
[1776449466038,43.16,77175.22,0.0,0.93114,4e-05,10.12678]
[1776449467045,43.15,77177.69,0.0,0.93125,4e-05,10.11527]
[1776449472080,43.15,77176.17,0.0,0.9312,4e-05,10.12078]
[1776449472733,43.15,77176.17,0.0,0.9312,4e-05,10.12078]
[1776449472941,43.15,77176.17,0.0,0.9312,4e-05,10.12078]
[1776449473239,43.15,77176.17,0.0,0.9312,4e-05,10.12078]
[1776449473444,43.15,77176.17,0.0,0.9312,4e-05,10.12078]
[1776449473544,43.15,77176.07,0.0,0.9312,4e-05,10.12096]
[1776449477526,43.15,77174.96,0.0,0.93116,4e-05,10.12508]
[1776449477690,43.15,77176.24,0.0,0.93121,4e-05,10.11914]
[1776449477858,43.15,77176.24,0.0,0.93121,4e-05,10.11914]
[1776449477948,43.15,77176.24,0.0,0.93121,4e-05,10.11914]
[1776449477960,43.15,77176.24,0.0,0.93122,4e-05,10.11888]
[1776449482150,43.15,77181.49,0.0,0.93144,4e-05,10.0946]
[1776449484493,43.15,77183.65,0.0,0.93152,4e-05,10.08482]
[1776449484698,43.15,77184.37,0.0,0.93155,4e-05,10.08143]
[1776449485175,43.15,77189.03,0.0,0.93174,4e-05,10.06064]
[1776449486182,43.15,77196.04,0.0,0.93202,4e-05,10.02954]
[1776449490534,43.14,77197.81,0.0,0.9321,4e-05,10.02137]
[1776449491234,43.14,77178.5,0.0,0.93135,4e-05,10.10342]
[1776449492228,43.14,77163.04,0.0,0.93072,4e-05,10.17184]
[1776449493235,43.14,77164.22,0.0,0.93077,4e-05,10.16634]
[1776449494509,43.14,77164.22,0.0,0.93077,4e-05,10.16634]
[1776449494553,43.14,77166.44,0.0,0.93087,4e-05,10.15576]
[1776449497262,43.14,77179.11,0.0,0.93139,4e-05,10.09865]
[1776449498270,43.14,77189.18,0.0,0.93179,4e-05,10.05391]
[1776449499277,43.14,77190.27,0.0,0.93184,4e-05,10.04892]
[1776449500024,43.14,77190.27,0.0,0.93184,4e-05,10.04892]
[1776449500211,43.14,77190.27,0.0,0.93184,4e-05,10.04892]
[1776449501419,43.14,77190.58,0.0,0.93185,4e-05,10.04739]
[1776449501438,43.14,77190.58,0.0,0.93185,4e-05,10.04739]
[1776449501520,43.14,77192.89,0.0,0.93195,4e-05,10.03704]
[1776449503305,43.14,77198.7,0.0,0.93218,4e-05,10.01113]
[1776449508340,43.14,77199.55,0.0,0.93222,4e-05,10.00681]
[1776449510083,43.14,77199.24,0.0,0.93221,4e-05,10.00808]
[1776449510193,43.14,77199.24,0.0,0.93221,4e-05,10.00808]
[1776449511360,43.14,77192.08,0.0,0.93192,4e-05,10.03943]
[1776449513374,43.13,77185.67,0.0,0.93172,4e-05,10.06203]
[1776449514933,43.11,77186.76,0.0,0.93181,4e-05,10.05163]
[1776449515543,43.11,77186.76,0.0,0.93181,4e-05,10.05163]
[1776449515388,43.1,77184.02,0.0,0.93175,4e-05,10.05835]
[1776449516396,43.1,77176.89,0.0,0.93146,4e-05,10.0897]
[1776449516707,43.1,77176.89,0.0,0.93146,4e-05,10.0897]
[1776449517047,43.1,77176.89,0.0,0.93146,4e-05,10.0897]
[1776449517403,43.1,77168.69,0.0,0.93114,4e-05,10.12581]
[1776449519417,43.1,77166.12,0.0,0.93104,4e-05,10.13662]
[1776449524451,43.1,77166.22,0.0,0.93106,4e-05,10.13463]
[1776449525478,43.1,77166.22,0.0,0.93106,4e-05,10.13463]
[1776449525539,43.1,77167.6,0.0,0.93111,4e-05,10.12821]
[1776449525698,43.1,77167.6,0.0,0.93111,4e-05,10.12821]
[1776449525767,43.1,77167.6,0.0,0.93111,4e-05,10.12821]
[1776449525941,43.1,77167.6,0.0,0.93111,4e-05,10.12821]
[1776449527473,43.07,77174.95,0.0,0.93152,4e-05,10.08261]
[1776449529344,43.07,77178.97,0.0,0.93169,4e-05,10.06422]
[1776449529395,43.07,77178.97,0.0,0.93169,4e-05,10.06422]
[1776449529444,43.07,77178.97,0.0,0.93169,4e-05,10.06422]
[1776449529486,43.07,77177.43,0.0,0.93163,4e-05,10.07047]
[1776449533515,43.07,77183.96,0.0,0.93192,4e-05,10.03931]
[1776449535529,43.04,77189.13,0.0,0.93221,4e-05,10.0062]
[1776449537059,43.04,77189.1,0.0,0.93225,4e-05,10.00162]
[1776449537204,43.04,77189.1,0.0,0.93225,4e-05,10.00162]
[1776449537542,43.03,77188.74,0.0,0.93224,4e-05,10.00275]
[1776449538549,43.03,77183.82,0.0,0.93205,4e-05,10.02438]
[1776449539557,43.03,77179.09,0.0,0.93186,4e-05,10.04516]
[1776449541571,43.03,77171.99,0.0,0.93158,4e-05,10.07626]
[1776449542158,43.03,77171.99,0.0,0.93158,4e-05,10.07626]
[1776449542215,43.03,77171.99,0.0,0.93158,4e-05,10.07626]
[1776449547612,43.03,77167.84,0.0,0.93142,4e-05,10.09333]
[1776449552648,43.03,77168.6,0.0,0.93148,4e-05,10.08573]
[1776449553129,43.03,77168.6,0.0,0.93148,4e-05,10.08573]
[1776449553210,43.03,77168.6,0.0,0.93148,4e-05,10.08573]
[1776449553302,43.03,77168.6,0.0,0.93148,4e-05,10.08573]
[1776449553448,43.03,77168.6,0.0,0.93148,4e-05,10.08573]
[1776449553655,43.03,77165.87,0.0,0.93137,4e-05,10.09763]
[1776449557295,43.03,77170.13,0.0,0.93155,4e-05,10.0783]
[1776449557479,43.03,77170.13,0.0,0.93155,4e-05,10.0783]
[1776449559381,43.03,77175.34,0.0,0.93176,4e-05,10.05484]
[1776449559439,43.03,77175.34,0.0,0.93176,4e-05,10.05484]
[1776449559483,43.03,77175.7,0.0,0.93178,4e-05,10.05293]
[1776449562444,43.03,77177.7,0.0,0.93186,4e-05,10.04394]
[1776449562695,43.02,77180.11,0.0,0.93196,4e-05,10.03302]
[1776449567976,43.02,77182.94,0.0,0.93209,4e-05,10.01888]
[1776449568186,43.02,77182.94,0.0,0.93209,4e-05,10.01888]
[1776449568200,43.02,77182.94,0.0,0.93209,4e-05,10.01888]
[1776449568441,43.02,77182.94,0.0,0.93209,4e-05,10.01888]
[1776449568541,43.02,77184.32,0.0,0.93215,4e-05,10.01185]
[1776449573416,43.02,77181.99,0.0,0.93206,4e-05,10.02111]
[1776449573448,43.02,77181.99,0.0,0.93206,4e-05,10.02111]
[1776449573526,43.02,77181.99,0.0,0.93206,4e-05,10.02111]
[1776449573568,43.02,77186.68,0.0,0.93226,4e-05,9.99948]
[1776449573701,43.02,77186.68,0.0,0.93226,4e-05,9.99948]
[1776449574803,43.02,77195.13,0.0,0.9326,4e-05,9.96179]
[1776449576817,43.01,77202.48,0.0,0.9329,4e-05,9.92872]
[1776449579838,43.01,77209.47,0.0,0.93318,4e-05,9.89709]
[1776449580846,43.01,77215.22,0.0,0.93341,4e-05,9.8716]
[1776449582860,43.01,77218.25,0.0,0.93353,4e-05,9.85789]
[1776449585343,43.01,77214.95,0.0,0.9334,4e-05,9.87213]
[1776449585439,43.01,77214.95,0.0,0.9334,4e-05,9.87213]
[1776449585444,43.01,77202.69,0.0,0.93293,4e-05,9.9254]
[1776449585881,43.01,77196.84,0.0,0.93269,4e-05,9.95114]
[1776449586887,43.01,77192.38,0.0,0.93252,4e-05,9.97043]
[1776449588511,43.01,77192.38,0.0,0.93252,4e-05,9.97043]
[1776449588695,43.01,77192.38,0.0,0.93252,4e-05,9.97043]
[1776449588538,43.01,77186.33,0.0,0.93228,4e-05,9.99706]
[1776449593992,43.01,77183.37,0.0,0.93216,4e-05,10.00988]
[1776449594193,43.01,77183.37,0.0,0.93216,4e-05,10.00988]
[1776449594252,43.01,77183.37,0.0,0.93216,4e-05,10.00988]
[1776449594441,43.01,77183.37,0.0,0.93216,4e-05,10.00988]
[1776449594541,43.01,77184.4,0.0,0.93221,4e-05,10.0052]
[1776449599979,43.01,77183.52,0.0,0.93217,4e-05,10.0088]
[1776449600986,43.01,77173.65,0.0,0.93178,4e-05,10.05239]
[1776449601993,43.01,77163.81,0.0,0.93139,4e-05,10.09588]
[1776449603000,43.01,77158.52,0.0,0.93117,4e-05,10.11918]
[1776449606197,43.01,77160.65,0.0,0.93126,4e-05,10.10924]
[1776449606279,43.0,77164.96,0.0,0.93144,4e-05,10.08989]
[1776449608667,43.0,77164.91,0.0,0.93144,4e-05,10.08993]
[1776449608954,43.0,77163.78,0.0,0.9314,4e-05,10.09457]
[1776449609201,43.0,77163.78,0.0,0.9314,4e-05,10.09457]
[1776449610223,43.0,77163.96,0.0,0.9314,4e-05,10.09377]
[1776449610440,43.0,77163.96,0.0,0.9314,4e-05,10.09377]
[1776449612068,43.0,77173.3,0.0,0.9318,4e-05,10.04873]
[1776449613075,43.0,77181.28,0.0,0.93212,4e-05,10.01332]
[1776449616182,43.0,77177.64,0.0,0.93198,4e-05,10.0293]
[1776449616198,43.0,77177.64,0.0,0.93198,4e-05,10.0293]
[1776449616640,43.0,77177.64,0.0,0.93198,4e-05,10.0293]
[1776449616694,43.0,77177.64,0.0,0.93198,4e-05,10.0293]
[1776449616679,43.0,77177.59,0.0,0.93198,4e-05,10.02935]
[1776449621131,43.0,77185.96,0.0,0.93232,4e-05,9.99165]
[1776449622138,43.0,77190.32,0.0,0.93249,4e-05,9.9724]
[1776449623731,43.0,77190.32,0.0,0.93249,4e-05,9.9724]
[1776449623145,43.0,77180.03,0.0,0.93209,4e-05,10.01745]
[1776449623932,43.0,77180.03,0.0,0.93209,4e-05,10.01745]
[1776449623944,43.0,77180.03,0.0,0.93209,4e-05,10.01745]
[1776449624195,43.0,77180.03,0.0,0.93209,4e-05,10.01745]
[1776449624289,43.0,77176.11,0.0,0.93193,4e-05,10.03472]
[1776449625159,43.0,77170.22,0.0,0.93169,4e-05,10.06071]
[1776449626166,43.0,77158.05,0.0,0.93121,4e-05,10.11457]
[1776449627173,43.0,77153.04,0.0,0.93101,4e-05,10.13663]
[1776449631201,43.0,77146.6,0.0,0.93075,4e-05,10.16428]
[1776449635986,42.99,77145.25,0.0,0.93071,4e-05,10.16922]
[1776449636157,42.99,77145.25,0.0,0.93071,4e-05,10.16922]
[1776449636236,42.99,77144.86,0.0,0.93069,4e-05,10.1707]
[1776449639087,42.99,77144.87,0.0,0.9307,4e-05,10.17005]
[1776449641172,42.99,77143.3,0.0,0.93064,4e-05,10.17645]
[1776449641177,42.99,77143.3,0.0,0.93064,4e-05,10.17645]
[1776449641194,42.99,77143.3,0.0,0.93064,4e-05,10.17645]
[1776449641271,42.99,77144.23,0.0,0.93068,4e-05,10.17197]
[1776449643285,42.99,77138.86,0.0,0.93047,4e-05,10.19531]
[1776449644622,42.99,77138.86,0.0,0.93047,4e-05,10.19531]
[1776449644711,42.99,77138.86,0.0,0.93047,4e-05,10.19531]
[1776449644719,42.99,77139.36,0.0,0.9305,4e-05,10.19241]
[1776449649011,42.99,77143.36,0.0,0.93067,4e-05,10.17355]
[1776449649208,42.99,77143.36,0.0,0.93067,4e-05,10.17355]
[1776449649329,42.99,77144.4,0.0,0.93071,4e-05,10.16858]
[1776449652351,42.98,77139.82,0.0,0.93054,4e-05,10.18807]
[1776449652783,42.98,77139.82,0.0,0.93054,4e-05,10.18807]
[1776449652853,42.98,77139.82,0.0,0.93054,4e-05,10.18807]
[1776449652940,42.98,77139.82,0.0,0.93054,4e-05,10.18807]
[1776449653358,42.98,77141.07,0.0,0.93059,4e-05,10.18216]
[1776449655834,42.98,77136.93,0.0,0.93043,4e-05,10.19997]
[1776449655944,42.98,77136.93,0.0,0.93043,4e-05,10.19997]
[1776449656194,42.98,77136.93,0.0,0.93043,4e-05,10.19997]
[1776449656382,42.98,77135.41,0.0,0.93037,4e-05,10.20607]
[1776449661016,42.98,77133.74,0.0,0.93032,4e-05,10.21203]
[1776449661110,42.98,77133.74,0.0,0.93032,4e-05,10.21203]
[1776449661203,42.98,77133.74,0.0,0.93032,4e-05,10.21203]
[1776449661419,42.98,77132.84,0.0,0.93028,4e-05,10.21568]
[1776449663892,42.97,77136.82,0.0,0.93045,4e-05,10.19713]
[1776449663955,42.97,77136.82,0.0,0.93045,4e-05,10.19713]
[1776449668255,42.97,77141.98,0.0,0.93067,4e-05,10.17275]
[1776449668440,42.97,77141.98,0.0,0.93067,4e-05,10.17275]
[1776449668468,42.97,77143.03,0.0,0.93072,4e-05,10.16775]
[1776449670985,42.97,77144.0,0.0,0.93076,4e-05,10.16282]
[1776449671200,42.97,77144.0,0.0,0.93076,4e-05,10.16282]
[1776449672497,42.97,77152.34,0.0,0.93113,4e-05,10.12202]
[1776449673614,42.97,77152.34,0.0,0.93113,4e-05,10.12202]
[1776449673691,42.97,77152.34,0.0,0.93113,4e-05,10.12202]
[1776449673712,42.97,77155.02,0.0,0.93124,4e-05,10.10986]
[1776449676311,42.97,77152.98,0.0,0.93116,4e-05,10.11852]
[1776449676452,42.97,77152.98,0.0,0.93116,4e-05,10.11852]
[1776449676525,42.97,77148.9,0.0,0.93099,4e-05,10.13645]
[1776449680553,42.97,77144.93,0.0,0.93084,4e-05,10.15308]
[1776449682075,42.96,77146.07,0.0,0.93089,4e-05,10.14773]
[1776449682191,42.96,77146.07,0.0,0.93089,4e-05,10.14773]
[1776449682197,42.96,77146.07,0.0,0.93089,4e-05,10.14773]
[1776449682444,42.96,77146.07,0.0,0.93089,4e-05,10.14773]
[1776449682567,42.96,77145.15,0.0,0.93086,4e-05,10.15156]
[1776449685588,42.96,77154.14,0.0,0.93123,4e-05,10.11077]
[1776449686595,42.96,77163.36,0.0,0.9316,4e-05,10.06925]
[1776449687602,42.95,77170.99,0.0,0.93195,4e-05,10.03048]
[1776449689286,42.94,77169.97,0.0,0.93195,4e-05,10.03067]
[1776449689433,42.94,77169.97,0.0,0.93195,4e-05,10.03067]
[1776449689446,42.94,77169.97,0.0,0.93195,4e-05,10.03067]
[1776449689703,42.94,77169.97,0.0,0.93195,4e-05,10.03067]
[1776449689741,42.93,77168.47,0.0,0.93193,4e-05,10.033]
[1776449692716,42.92,77167.51,0.0,0.93196,4e-05,10.02866]
[1776449692939,42.92,77167.32,0.0,0.93196,4e-05,10.02907]
[1776449693644,42.92,77171.42,0.0,0.93213,4e-05,10.01048]
[1776449694272,42.92,77171.42,0.0,0.93213,4e-05,10.01048]
[1776449694441,42.92,77171.42,0.0,0.93213,4e-05,10.01048]
[1776449694651,42.91,77169.18,0.0,0.93207,4e-05,10.01645]
[1776449698679,42.91,77179.68,0.0,0.93249,4e-05,9.9699]
[1776449699686,42.91,77181.15,0.0,0.93256,4e-05,9.96308]
[1776449701628,42.91,77184.48,0.0,0.93269,4e-05,9.94806]
[1776449701717,42.91,77184.48,0.0,0.93269,4e-05,9.94806]
[1776449703655,42.91,77187.14,0.0,0.9328,4e-05,9.93573]
[1776449703690,42.91,77187.14,0.0,0.9328,4e-05,9.93573]
[1776449706735,42.9,77199.59,0.0,0.93331,4e-05,9.87945]
[1776449707742,42.9,77204.76,0.0,0.93352,4e-05,9.85613]
[1776449709756,42.9,77187.61,0.0,0.93285,4e-05,9.93043]
[1776449710213,42.9,77187.61,0.0,0.93285,4e-05,9.93043]
[1776449710393,42.9,77187.61,0.0,0.93285,4e-05,9.93043]
[1776449710439,42.9,77187.61,0.0,0.93285,4e-05,9.93043]
[1776449710762,42.9,77186.65,0.0,0.93282,4e-05,9.93398]
[1776449711770,42.9,77190.43,0.0,0.93297,4e-05,9.91661]
[1776449714525,42.89,77193.47,0.0,0.9331,4e-05,9.90188]
[1776449714653,42.89,77193.47,0.0,0.9331,4e-05,9.90188]
[1776449714690,42.89,77193.47,0.0,0.9331,4e-05,9.90188]
[1776449714791,42.89,77190.5,0.0,0.93299,4e-05,9.91432]
[1776449716806,42.89,77197.97,0.0,0.9333,4e-05,9.8801]
[1776449717720,42.89,77197.97,0.0,0.9333,4e-05,9.8801]
[1776449717823,42.89,77197.97,0.0,0.9333,4e-05,9.8801]
[1776449717812,42.89,77203.23,0.0,0.93351,4e-05,9.85636]
[1776449717942,42.89,77203.23,0.0,0.93351,4e-05,9.85636]
[1776449718819,42.89,77200.92,0.0,0.93343,4e-05,9.86593]
[1776449720291,42.89,77202.31,0.0,0.93349,4e-05,9.85923]
[1776449720834,42.89,77208.84,0.0,0.93375,4e-05,9.82998]
[1776449722848,42.88,77222.42,0.0,0.93429,4e-05,9.76946]
[1776449724101,42.88,77222.42,0.0,0.93429,4e-05,9.76946]
[1776449724145,42.88,77228.11,0.0,0.93451,4e-05,9.74416]
[1776449729897,42.88,77230.33,0.0,0.93462,4e-05,9.73205]
[1776449735349,42.86,77233.57,0.0,0.93484,4e-05,9.70624]
[1776449735460,42.86,77237.07,0.0,0.93498,4e-05,9.69062]
[1776449735973,42.86,77246.42,0.0,0.93534,4e-05,9.64961]
[1776449736970,42.86,77262.96,0.0,0.93598,4e-05,9.57763]
[1776449737977,42.86,77267.11,0.0,0.93614,4e-05,9.55953]
[1776449738997,42.86,77267.11,0.0,0.93614,4e-05,9.55953]
[1776449739079,42.86,77268.0,0.0,0.93618,4e-05,9.55555]
[1776449739993,42.86,77274.23,0.0,0.93642,4e-05,9.52853]
[1776449741013,42.86,77282.08,0.0,0.93671,4e-05,9.49463]
[1776449742008,42.86,77294.06,0.0,0.93717,4e-05,9.44312]
[1776449743016,42.86,77296.78,0.0,0.93727,4e-05,9.4315]
[1776449744022,42.86,77300.13,0.0,0.93739,4e-05,9.41722]
[1776449745030,42.86,77306.77,0.0,0.93764,4e-05,9.38889]
[1776449746037,42.86,77303.35,0.0,0.93751,4e-05,9.40366]
[1776449748837,42.86,77298.9,0.0,0.93734,4e-05,9.42299]
[1776449750065,42.86,77290.74,0.0,0.93704,4e-05,9.45805]
[1776449750942,42.86,77290.74,0.0,0.93704,4e-05,9.45805]
[1776449751071,42.86,77286.15,0.0,0.93686,4e-05,9.47779]
[1776449753085,42.86,77289.69,0.0,0.937,4e-05,9.46257]
[1776449754093,42.86,77284.0,0.0,0.93678,4e-05,9.48704]
[1776449754962,42.86,77284.0,0.0,0.93678,4e-05,9.48704]
[1776449755100,42.86,77285.02,0.0,0.93682,4e-05,9.48263]
[1776449757756,42.86,77287.8,0.0,0.93693,4e-05,9.47065]
[1776449757765,42.86,77288.25,0.0,0.93694,4e-05,9.46872]
[1776449757938,42.86,77288.25,0.0,0.93694,4e-05,9.46872]
[1776449758000,42.86,77288.25,0.0,0.93694,4e-05,9.46872]
[1776449758194,42.86,77288.25,0.0,0.93694,4e-05,9.46872]
[1776449758259,42.86,77291.48,0.0,0.93706,4e-05,9.45485]
[1776449761144,42.86,77288.02,0.0,0.93693,4e-05,9.46977]
[1776449762151,42.86,77292.03,0.0,0.93708,4e-05,9.45255]
[1776449763743,42.86,77292.03,0.0,0.93708,4e-05,9.45255]
[1776449763833,42.86,77295.02,0.0,0.9372,4e-05,9.4398]
[1776449763950,42.86,77295.02,0.0,0.9372,4e-05,9.4398]
[1776449764194,42.86,77295.02,0.0,0.9372,4e-05,9.4398]
[1776449764212,42.86,77294.34,0.0,0.93717,4e-05,9.44272]
[1776449766181,42.86,77290.81,0.0,0.93704,4e-05,9.45793]
[1776449767188,42.86,77283.58,0.0,0.93676,4e-05,9.48903]
[1776449768195,42.86,77280.01,0.0,0.93663,4e-05,9.50436]
[1776449769046,42.86,77280.01,0.0,0.93663,4e-05,9.50436]
[1776449769196,42.86,77280.01,0.0,0.93663,4e-05,9.50436]
[1776449771216,42.86,77276.52,0.0,0.9365,4e-05,9.51924]
[1776449773238,42.86,77270.84,0.0,0.93628,4e-05,9.54358]
[1776449774244,42.86,77261.75,0.0,0.93594,4e-05,9.58275]
[1776449775251,42.86,77253.0,0.0,0.9356,4e-05,9.62048]
[1776449776874,42.86,77253.0,0.0,0.9356,4e-05,9.62048]
[1776449776258,42.86,77252.41,0.0,0.93558,4e-05,9.6228]
[1776449777274,42.86,77252.41,0.0,0.93558,4e-05,9.6228]
[1776449779454,42.86,77251.32,0.0,0.93554,4e-05,9.62704]
[1776449779511,42.86,77251.6,0.0,0.93556,4e-05,9.62558]
[1776449780566,42.86,77251.6,0.0,0.93556,4e-05,9.62558]
[1776449780667,42.85,77258.17,0.0,0.93581,4e-05,9.59665]
[1776449781433,42.85,77258.17,0.0,0.93581,4e-05,9.59665]
[1776449781444,42.85,77258.17,0.0,0.93581,4e-05,9.59665]
[1776449781530,42.85,77269.79,0.0,0.93626,4e-05,9.54628]
[1776449783307,42.85,77265.86,0.0,0.93611,4e-05,9.56316]
[1776449784314,42.85,77260.78,0.0,0.93592,4e-05,9.58498]
[1776449785322,42.85,77260.78,0.0,0.93592,4e-05,9.58498]
[1776449785417,42.85,77257.0,0.0,0.93577,4e-05,9.60117]
[1776449790041,42.85,77255.79,0.0,0.93573,4e-05,9.60558]
[1776449790196,42.85,77255.79,0.0,0.93573,4e-05,9.60558]
[1776449794798,42.85,77257.24,0.0,0.93581,4e-05,9.5955]
[1776449797408,42.85,77271.77,0.0,0.93637,4e-05,9.53202]
[1776449798415,42.85,77279.18,0.0,0.93666,4e-05,9.49994]
[1776449798945,42.85,77279.18,0.0,0.93666,4e-05,9.49994]
[1776449799212,42.85,77279.18,0.0,0.93666,4e-05,9.49994]
[1776449799422,42.85,77278.67,0.0,0.93664,4e-05,9.50207]
[1776449801436,42.85,77273.43,0.0,0.93644,4e-05,9.52465]
[1776449803450,42.85,77263.32,0.0,0.93605,4e-05,9.56826]
[1776449804457,42.85,77258.54,0.0,0.93587,4e-05,9.58887]
[1776449805465,42.85,77253.25,0.0,0.93567,4e-05,9.61167]
[1776449807478,42.85,77252.73,0.0,0.93565,4e-05,9.61359]
[1776449810500,42.85,77259.47,0.0,0.93592,4e-05,9.58386]
[1776449812513,42.85,77265.64,0.0,0.93615,4e-05,9.5569]
[1776449817548,42.85,77273.31,0.0,0.93645,4e-05,9.52333]
[1776449819587,42.85,77276.76,0.0,0.93658,4e-05,9.5084]
[1776449820542,42.85,77279.9,0.0,0.9367,4e-05,9.49483]
[1776449821579,42.85,77289.95,0.0,0.93708,4e-05,9.45162]
[1776449822587,42.85,77295.32,0.0,0.93728,4e-05,9.4286]
[1776449824447,42.85,77296.4,0.0,0.93732,4e-05,9.42405]
[1776449828632,42.85,77305.65,0.0,0.93767,4e-05,9.385]
[1776449829639,42.85,77306.52,0.0,0.9377,4e-05,9.38157]
[1776449831576,42.85,77310.35,0.0,0.93784,4e-05,9.36539]
[1776449831667,42.85,77302.56,0.0,0.93755,4e-05,9.3987]
[1776449832663,42.85,77292.5,0.0,0.93717,4e-05,9.44217]
[1776449833672,42.85,77288.87,0.0,0.93703,4e-05,9.45783]
[1776449835603,42.85,77289.4,0.0,0.93705,4e-05,9.45561]
[1776449839982,42.85,77293.44,0.0,0.9372,4e-05,9.43849]
[1776449840196,42.85,77295.75,0.0,0.93728,4e-05,9.42867]
[1776449840721,42.85,77295.76,0.0,0.93728,4e-05,9.42882]
[1776449845601,42.85,77298.11,0.0,0.93737,4e-05,9.41921]
[1776449848777,42.85,77293.1,0.0,0.93717,4e-05,9.44132]
[1776449849192,42.85,77293.1,0.0,0.93717,4e-05,9.44132]
[1776449849444,42.85,77293.1,0.0,0.93717,4e-05,9.44132]
[1776449849784,42.85,77292.16,0.0,0.93714,4e-05,9.44544]
[1776449854819,42.85,77290.56,0.0,0.93709,4e-05,9.44969]
[1776449860861,42.85,77293.13,0.0,0.93718,4e-05,9.43913]
[1776449864890,42.85,77304.6,0.0,0.93761,4e-05,9.39031]
[1776449865897,42.85,77311.61,0.0,0.93787,4e-05,9.36052]
[1776449868918,42.86,77319.44,0.0,0.93816,4e-05,9.32778]
[1776449870932,42.86,77324.42,0.0,0.93834,4e-05,9.30709]
[1776449873954,42.86,77319.4,0.0,0.93815,4e-05,9.32925]
[1776449876975,42.86,77314.55,0.0,0.93796,4e-05,9.3506]
[1776449881003,42.86,77323.28,0.0,0.93828,4e-05,9.31423]
[1776449882010,42.86,77328.42,0.0,0.93847,4e-05,9.29264]
[1776449885031,42.86,77328.4,0.0,0.93846,4e-05,9.29369]
[1776449890065,42.87,77328.75,0.0,0.93846,4e-05,9.29371]
[1776449893087,42.87,77320.9,0.0,0.93816,4e-05,9.32801]
[1776449894094,42.87,77310.76,0.0,0.93778,4e-05,9.37151]
[1776449895101,42.87,77306.2,0.0,0.93761,4e-05,9.39118]
[1776449897412,42.87,77308.21,0.0,0.93768,4e-05,9.38273]
[1776449901154,42.87,77305.52,0.0,0.93757,4e-05,9.39491]
[1776449901189,42.87,77305.52,0.0,0.93757,4e-05,9.39491]
[1776449901433,42.87,77308.36,0.0,0.93768,4e-05,9.38292]
[1776449907015,42.87,77309.98,0.0,0.93773,4e-05,9.37673]
[1776449907445,42.87,77310.63,0.0,0.93776,4e-05,9.37414]
[1776449908192,42.87,77318.44,0.0,0.93804,4e-05,9.34123]
[1776449911148,42.88,77315.22,0.0,0.93792,4e-05,9.35571]
[1776449911203,42.88,77315.22,0.0,0.93792,4e-05,9.35571]
[1776449911213,42.88,77309.82,0.0,0.93773,4e-05,9.37576]
[1776449914234,42.88,77317.94,0.0,0.93803,4e-05,9.34169]
[1776449916293,42.88,77322.54,0.0,0.9382,4e-05,9.32235]
[1776449916441,42.88,77322.54,0.0,0.9382,4e-05,9.32235]
[1776449921848,42.88,77326.13,0.0,0.93832,4e-05,9.30849]
[1776449921937,42.88,77326.13,0.0,0.93832,4e-05,9.30849]
[1776449921996,42.88,77329.41,0.0,0.93844,4e-05,9.29517]
[1776449922347,42.88,77329.41,0.0,0.93844,4e-05,9.29517]
[1776449922436,42.88,77329.41,0.0,0.93844,4e-05,9.29517]
[1776449927494,42.88,77325.52,0.0,0.93828,4e-05,9.31303]
[1776449927560,42.88,77325.52,0.0,0.93828,4e-05,9.31303]
[1776449927698,42.88,77325.52,0.0,0.93828,4e-05,9.31303]
[1776449927793,42.89,77326.77,0.0,0.93833,4e-05,9.30832]
[1776449933367,42.89,77314.15,0.0,0.93784,4e-05,9.36367]
[1776449935055,42.89,77314.15,0.0,0.93784,4e-05,9.36367]
[1776449934373,42.89,77302.89,0.0,0.93742,4e-05,9.41201]
[1776449935383,42.89,77293.09,0.0,0.93705,4e-05,9.45415]
[1776449936388,42.89,77286.49,0.0,0.9368,4e-05,9.48256]
[1776449939110,42.89,77288.58,0.0,0.93688,4e-05,9.47363]
[1776449942431,42.89,77295.39,0.0,0.93713,4e-05,9.44456]
[1776449944130,42.89,77299.66,0.0,0.93729,4e-05,9.42634]
[1776449944206,42.89,77299.66,0.0,0.93729,4e-05,9.42634]
[1776449945665,42.89,77299.21,0.0,0.93727,4e-05,9.42837]
[1776449945695,42.89,77299.21,0.0,0.93727,4e-05,9.42837]
[1776449945764,42.89,77299.26,0.0,0.93728,4e-05,9.42836]
[1776449947466,42.89,77292.15,0.0,0.93701,4e-05,9.45892]
[1776449948825,42.89,77292.15,0.0,0.93701,4e-05,9.45892]
[1776449948940,42.89,77292.15,0.0,0.93701,4e-05,9.45892]
[1776449950488,42.89,77277.81,0.0,0.93646,4e-05,9.52068]
[1776449951496,42.89,77269.5,0.0,0.93615,4e-05,9.55646]
[1776449954517,42.89,77271.69,0.0,0.93623,4e-05,9.54664]
[1776449956530,42.89,77265.29,0.0,0.93599,4e-05,9.57406]
[1776449959371,42.89,77264.77,0.0,0.93597,4e-05,9.57601]
[1776449959437,42.89,77264.77,0.0,0.93597,4e-05,9.57601]
[1776449959552,42.89,77267.74,0.0,0.93609,4e-05,9.56303]
[1776449960175,42.89,77267.74,0.0,0.93609,4e-05,9.56303]
[1776449960195,42.89,77267.74,0.0,0.93609,4e-05,9.56303]
[1776449965465,42.89,77268.26,0.0,0.93611,4e-05,9.56014]
[1776449965521,42.89,77268.26,0.0,0.93611,4e-05,9.56014]
[1776449965690,42.89,77268.26,0.0,0.93611,4e-05,9.56014]
[1776449965790,42.89,77267.67,0.0,0.93609,4e-05,9.56242]
[1776449967608,42.89,77262.66,0.0,0.9359,4e-05,9.58393]
[1776449969425,42.89,77258.32,0.0,0.93574,4e-05,9.60255]
[1776449969442,42.89,77258.32,0.0,0.93574,4e-05,9.60255]
[1776449970081,42.89,77258.32,0.0,0.93574,4e-05,9.60255]
[1776449970109,42.89,77253.06,0.0,0.93554,4e-05,9.62497]
[1776449970202,42.89,77253.06,0.0,0.93554,4e-05,9.62497]
[1776449972646,42.88,77245.93,0.0,0.93529,4e-05,9.6524]
[1776449974661,42.88,77236.75,0.0,0.93494,4e-05,9.69178]
[1776449975879,42.88,77236.75,0.0,0.93494,4e-05,9.69178]
[1776449975940,42.88,77236.75,0.0,0.93494,4e-05,9.69178]
[1776449975980,42.88,77236.08,0.0,0.93492,4e-05,9.6936]
[1776449976192,42.88,77236.08,0.0,0.93492,4e-05,9.6936]
[1776449981717,42.87,77236.87,0.0,0.93499,4e-05,9.68622]
[1776449983539,42.87,77237.86,0.0,0.93503,4e-05,9.68112]
[1776449983606,42.87,77237.86,0.0,0.93503,4e-05,9.68112]
[1776449983700,42.87,77237.86,0.0,0.93503,4e-05,9.68112]
[1776449983731,42.87,77238.39,0.0,0.93505,4e-05,9.67848]
[1776449988438,42.86,77238.95,0.0,0.93513,4e-05,9.66918]
[1776449988447,42.86,77238.95,0.0,0.93513,4e-05,9.66918]
[1776449988694,42.86,77238.95,0.0,0.93513,4e-05,9.66918]
[1776449988766,42.85,77238.52,0.0,0.93514,4e-05,9.66803]
[1776449992794,42.84,77231.85,0.0,0.93492,4e-05,9.69322]
[1776449993801,42.84,77222.01,0.0,0.93454,4e-05,9.73585]
[1776449995815,42.84,77215.39,0.0,0.93429,4e-05,9.76361]
[1776449998835,42.84,77220.32,0.0,0.93449,4e-05,9.74113]
[1776449999843,42.84,77227.76,0.0,0.93479,4e-05,9.70818]
[1776450001819,42.84,77231.91,0.0,0.93495,4e-05,9.68967]
[1776450001990,42.84,77231.91,0.0,0.93495,4e-05,9.68967]
[1776450002045,42.84,77232.95,0.0,0.935,4e-05,9.68444]
[1776450002864,42.84,77240.11,0.0,0.93528,4e-05,9.65295]
[1776450004236,42.83,77242.84,0.0,0.93538,4e-05,9.6408]
[1776450004442,42.83,77242.84,0.0,0.93538,4e-05,9.6408]
[1776450009332,42.83,77240.18,0.0,0.93531,4e-05,9.64878]
[1776450009442,42.83,77240.18,0.0,0.93531,4e-05,9.64878]
[1776450009696,42.83,77240.18,0.0,0.93531,4e-05,9.64878]
[1776450009914,42.83,77239.35,0.0,0.93528,4e-05,9.65212]
[1776450014949,42.82,77237.73,0.0,0.93523,4e-05,9.65773]
[1776450016184,42.82,77240.42,0.0,0.93534,4e-05,9.64575]
[1776450016201,42.82,77240.42,0.0,0.93534,4e-05,9.64575]
[1776450016227,42.82,77240.42,0.0,0.93534,4e-05,9.64575]
[1776450016442,42.82,77240.42,0.0,0.93534,4e-05,9.64575]
[1776450016963,42.82,77242.79,0.0,0.93543,4e-05,9.63518]
[1776450021998,42.82,77240.31,0.0,0.93535,4e-05,9.64467]
[1776450022422,42.82,77240.31,0.0,0.93535,4e-05,9.64467]
[1776450022430,42.82,77240.31,0.0,0.93535,4e-05,9.64467]
[1776450022447,42.82,77240.31,0.0,0.93535,4e-05,9.64467]
[1776450022704,42.82,77240.31,0.0,0.93535,4e-05,9.64467]
[1776450023005,42.82,77239.59,0.0,0.93532,4e-05,9.64753]
[1776450027035,42.82,77230.79,0.0,0.93499,4e-05,9.685]
[1776450028042,42.82,77218.27,0.0,0.9345,4e-05,9.73937]
[1776450029049,42.82,77206.61,0.0,0.93405,4e-05,9.79009]
[1776450030056,42.82,77199.13,0.0,0.93377,4e-05,9.82197]
[1776450032070,42.81,77196.28,0.0,0.93368,4e-05,9.83029]
[1776450034102,42.81,77196.07,0.0,0.93368,4e-05,9.83063]
[1776450034199,42.81,77196.07,0.0,0.93368,4e-05,9.83063]
[1776450034200,42.81,77196.65,0.0,0.93371,4e-05,9.8275]
[1776450038112,42.81,77189.54,0.0,0.93345,4e-05,9.85651]
[1776450038784,42.81,77189.54,0.0,0.93345,4e-05,9.85651]
[1776450038942,42.81,77189.54,0.0,0.93345,4e-05,9.85651]
[1776450039119,42.8,77188.51,0.0,0.93341,4e-05,9.86044]
[1776450042140,42.8,77178.33,0.0,0.93302,4e-05,9.90347]
[1776450044155,42.8,77186.96,0.0,0.93337,4e-05,9.86472]
[1776450045162,42.8,77199.31,0.0,0.93387,4e-05,9.80908]
[1776450046169,42.8,77203.96,0.0,0.93406,4e-05,9.78814]
[1776450047919,42.8,77204.85,0.0,0.9341,4e-05,9.78375]
[1776450047948,42.8,77204.85,0.0,0.9341,4e-05,9.78375]
[1776450048046,42.79,77204.85,0.0,0.9341,4e-05,9.78327]
[1776450052211,42.79,77186.56,0.0,0.93339,4e-05,9.86225]
[1776450053218,42.79,77180.51,0.0,0.93316,4e-05,9.88783]
[1776450054562,42.79,77176.14,0.0,0.93299,4e-05,9.90648]
[1776450054610,42.79,77176.14,0.0,0.93299,4e-05,9.90648]
[1776450054694,42.79,77176.14,0.0,0.93299,4e-05,9.90648]
[1776450055232,42.79,77176.93,0.0,0.93303,4e-05,9.90233]
[1776450057223,42.79,77176.93,0.0,0.93303,4e-05,9.90233]
[1776450058253,42.78,77185.83,0.0,0.9334,4e-05,9.86113]
[1776450061251,42.78,77188.46,0.0,0.93352,4e-05,9.84838]
[1776450061275,42.78,77192.99,0.0,0.9337,4e-05,9.82788]
[1776450063288,42.78,77197.6,0.0,0.93389,4e-05,9.80656]
[1776450068786,42.77,77200.76,0.0,0.93403,4e-05,9.79071]
[1776450068790,42.77,77200.76,0.0,0.93403,4e-05,9.79071]
[1776450068947,42.77,77200.76,0.0,0.93403,4e-05,9.79071]
[1776450068981,42.77,77209.99,0.0,0.9344,4e-05,9.74978]
[1776450069332,42.77,77214.72,0.0,0.93459,4e-05,9.72868]
[1776450074038,42.77,77218.8,0.0,0.93475,4e-05,9.7098]
[1776450074041,42.77,77218.8,0.0,0.93475,4e-05,9.7098]
[1776450074198,42.77,77218.8,0.0,0.93475,4e-05,9.7098]
[1776450074240,42.77,77220.83,0.0,0.93484,4e-05,9.70028]
[1776450079179,42.77,77217.29,0.0,0.93471,4e-05,9.71478]
[1776450079194,42.77,77217.29,0.0,0.93471,4e-05,9.71478]
[1776450079245,42.77,77217.17,0.0,0.93471,4e-05,9.71461]
[1776450082529,42.76,77219.82,0.0,0.93482,4e-05,9.70235]
[1776450082691,42.76,77219.82,0.0,0.93482,4e-05,9.70235]
[1776450082783,42.76,77222.34,0.0,0.93492,4e-05,9.69102]
[1776450083430,42.76,77229.78,0.0,0.93521,4e-05,9.65825]
[1776450085141,42.76,77229.78,0.0,0.93521,4e-05,9.65825]
[1776450085182,42.76,77229.78,0.0,0.93521,4e-05,9.65825]
[1776450085196,42.76,77229.78,0.0,0.93521,4e-05,9.65825]
[1776450085231,42.76,77235.26,0.0,0.93543,4e-05,9.6339]
[1776450085442,42.76,77235.26,0.0,0.93543,4e-05,9.6339]
[1776450089781,42.76,77236.65,0.0,0.93549,4e-05,9.62717]
[1776450089828,42.76,77236.65,0.0,0.93549,4e-05,9.62717]
[1776450089946,42.76,77236.65,0.0,0.93549,4e-05,9.62717]
[1776450090032,42.76,77235.65,0.0,0.93545,4e-05,9.63129]
[1776450090479,42.76,77229.61,0.0,0.93522,4e-05,9.65735]
[1776450092952,42.76,77230.63,0.0,0.93528,4e-05,9.64959]
[1776450093195,42.76,77230.63,0.0,0.93528,4e-05,9.64959]
[1776450093051,42.76,77229.21,0.0,0.93523,4e-05,9.6555]
[1776450093500,42.76,77220.57,0.0,0.93489,4e-05,9.69291]
[1776450095065,42.76,77220.57,0.0,0.93489,4e-05,9.69291]
[1776450095104,42.76,77220.57,0.0,0.93489,4e-05,9.69291]
[1776450095208,42.76,77220.57,0.0,0.93489,4e-05,9.69291]
[1776450095158,42.76,77217.85,0.0,0.93479,4e-05,9.70408]
[1776450095514,42.76,77211.71,0.0,0.93455,4e-05,9.73094]
[1776450096521,42.76,77206.63,0.0,0.93436,4e-05,9.75279]
[1776450099542,42.75,77198.15,0.0,0.93404,4e-05,9.78866]
[1776450100549,42.75,77190.55,0.0,0.93374,4e-05,9.82159]
[1776450101556,42.75,77184.33,0.0,0.9335,4e-05,9.84844]
[1776450102563,42.75,77174.26,0.0,0.93311,4e-05,9.89231]
[1776450103570,42.75,77170.36,0.0,0.93296,4e-05,9.9089]
[1776450105583,42.75,77161.58,0.0,0.93262,4e-05,9.94642]
[1776450107598,42.74,77153.13,0.0,0.93229,4e-05,9.98242]
[1776450111626,42.72,77158.17,0.0,0.93259,4e-05,9.94969]
[1776450116964,42.72,77157.2,0.0,0.93257,4e-05,9.95105]
[1776450117017,42.72,77157.2,0.0,0.93257,4e-05,9.95105]
[1776450117669,42.71,77162.33,0.0,0.93279,4e-05,9.92684]
[1776450119383,42.71,77164.41,0.0,0.93288,4e-05,9.91694]
[1776450119443,42.71,77164.41,0.0,0.93288,4e-05,9.91694]
[1776450119683,42.71,77165.0,0.0,0.93291,4e-05,9.91365]
[1776450122378,42.68,77164.21,0.0,0.933,4e-05,9.90391]
[1776450122443,42.68,77164.21,0.0,0.933,4e-05,9.90391]
[1776450122704,42.68,77157.44,0.0,0.93273,4e-05,9.93327]
[1776450124223,42.68,77157.44,0.0,0.93273,4e-05,9.93327]
[1776450123711,42.67,77153.09,0.0,0.93262,4e-05,9.94566]
[1776450124439,42.67,77153.09,0.0,0.93262,4e-05,9.94566]
[1776450124718,42.67,77150.15,0.0,0.93251,4e-05,9.95801]
[1776450126692,42.67,77147.73,0.0,0.93241,4e-05,9.96803]
[1776450126852,42.67,77147.73,0.0,0.93241,4e-05,9.96803]
[1776450127739,42.66,77154.41,0.0,0.9327,4e-05,9.93686]
[1776450128597,42.66,77154.41,0.0,0.9327,4e-05,9.93686]
[1776450128693,42.66,77154.41,0.0,0.9327,4e-05,9.93686]
[1776450128746,42.65,77156.65,0.0,0.93285,4e-05,9.91998]
[1776450131906,42.62,77158.18,0.0,0.93302,4e-05,9.90006]
[1776450131937,42.62,77158.18,0.0,0.93302,4e-05,9.90006]
[1776450136802,42.59,77139.75,0.0,0.93242,4e-05,9.96677]
[1776450137809,42.59,77137.76,0.0,0.93234,4e-05,9.97489]
[1776450140830,42.59,77150.45,0.0,0.93287,4e-05,9.9162]
[1776450142220,42.59,77150.45,0.0,0.93287,4e-05,9.9162]
[1776450142273,42.59,77153.03,0.0,0.93299,4e-05,9.90342]
[1776450142993,42.59,77153.03,0.0,0.93299,4e-05,9.90342]
[1776450143209,42.59,77153.03,0.0,0.93299,4e-05,9.90342]
[1776450146221,42.58,77154.97,0.0,0.93308,4e-05,9.89355]
[1776450146288,42.58,77154.08,0.0,0.93305,4e-05,9.89622]
[1776450150209,42.56,77154.06,0.0,0.93316,4e-05,9.88343]
[1776450150305,42.55,77152.22,0.0,0.9331,4e-05,9.89034]
[1776450151907,42.55,77144.96,0.0,0.93283,4e-05,9.91887]
[1776450152855,42.55,77144.96,0.0,0.93283,4e-05,9.91887]
[1776450152939,42.55,77144.96,0.0,0.93283,4e-05,9.91887]
[1776450155899,42.55,77144.91,0.0,0.93285,4e-05,9.91705]
[1776450155944,42.55,77144.91,0.0,0.93285,4e-05,9.91705]
[1776450155994,42.55,77142.09,0.0,0.93274,4e-05,9.92892]
[1776450157949,42.54,77137.67,0.0,0.93258,4e-05,9.94722]
[1776450161699,42.54,77135.91,0.0,0.93253,4e-05,9.95286]
[1776450161945,42.54,77135.91,0.0,0.93253,4e-05,9.95286]
[1776450167063,42.53,77132.36,0.0,0.93242,4e-05,9.96501]
[1776450167190,42.53,77132.36,0.0,0.93242,4e-05,9.96501]
[1776450167242,42.53,77138.57,0.0,0.93268,4e-05,9.93585]
[1776450167421,42.53,77138.57,0.0,0.93268,4e-05,9.93585]
[1776450167440,42.53,77138.57,0.0,0.93268,4e-05,9.93585]
[1776450168020,42.53,77145.09,0.0,0.93294,4e-05,9.90683]
[1776450169027,42.53,77150.45,0.0,0.93316,4e-05,9.88232]
[1776450170038,42.53,77155.67,0.0,0.93337,4e-05,9.85852]
[1776450171046,42.53,77160.89,0.0,0.93359,4e-05,9.83479]
[1776450171886,42.53,77160.89,0.0,0.93359,4e-05,9.83479]
[1776450171940,42.53,77160.89,0.0,0.93359,4e-05,9.83479]
[1776450174067,42.52,77168.58,0.0,0.93391,4e-05,9.79916]
[1776450176082,42.52,77174.45,0.0,0.93415,4e-05,9.77224]
[1776450178096,42.52,77179.54,0.0,0.93435,4e-05,9.74891]
[1776450178634,42.52,77179.54,0.0,0.93435,4e-05,9.74891]
[1776450178693,42.52,77179.54,0.0,0.93435,4e-05,9.74891]
[1776450179058,42.52,77179.54,0.0,0.93435,4e-05,9.74891]
[1776450179195,42.52,77179.54,0.0,0.93435,4e-05,9.74891]
[1776450179260,42.52,77179.8,0.0,0.93437,4e-05,9.74698]
[1776450180117,42.52,77187.47,0.0,0.93467,4e-05,9.71321]
[1776450181118,42.52,77193.02,0.0,0.93489,4e-05,9.68843]
[1776450183132,42.52,77192.4,0.0,0.93487,4e-05,9.69055]
[1776450184501,42.51,77191.88,0.0,0.93486,4e-05,9.69254]
[1776450184718,42.51,77191.88,0.0,0.93486,4e-05,9.69254]
[1776450186318,42.51,77187.91,0.0,0.9347,4e-05,9.70972]
[1776450186153,42.51,77183.83,0.0,0.93455,4e-05,9.7274]
[1776450186441,42.51,77183.83,0.0,0.93455,4e-05,9.7274]
[1776450187160,42.51,77180.61,0.0,0.93445,4e-05,9.73861]
[1776450189174,42.5,77174.91,0.0,0.93425,4e-05,9.76023]
[1776450191474,42.5,77176.5,0.0,0.93432,4e-05,9.75213]
[1776450191690,42.5,77176.5,0.0,0.93432,4e-05,9.75213]
[1776450195881,42.5,77178.9,0.0,0.93443,4e-05,9.74016]
[1776450195938,42.5,77178.9,0.0,0.93443,4e-05,9.74016]
[1776450196223,42.5,77180.94,0.0,0.93451,4e-05,9.73084]
[1776450199538,42.49,77179.58,0.0,0.93447,4e-05,9.73591]
[1776450199692,42.49,77179.58,0.0,0.93447,4e-05,9.73591]
[1776450202188,42.49,77177.8,0.0,0.9344,4e-05,9.74312]
[1776450202240,42.49,77177.8,0.0,0.9344,4e-05,9.74312]
[1776450202267,42.49,77176.46,0.0,0.93435,4e-05,9.74871]
[1776450202442,42.49,77176.46,0.0,0.93435,4e-05,9.74871]
[1776450203273,42.49,77171.88,0.0,0.93418,4e-05,9.76859]
[1776450207752,42.49,77171.01,0.0,0.93415,4e-05,9.77101]
[1776450207941,42.49,77171.01,0.0,0.93415,4e-05,9.77101]
[1776450208508,42.49,77170.02,0.0,0.93412,4e-05,9.77501]
[1776450208688,42.49,77170.02,0.0,0.93412,4e-05,9.77501]
[1776450209316,42.49,77166.66,0.0,0.93399,4e-05,9.78948]
[1776450211330,42.48,77162.43,0.0,0.93385,4e-05,9.80431]
[1776450212337,42.48,77170.57,0.0,0.93417,4e-05,9.76832]
[1776450213348,42.48,77197.77,0.0,0.93524,4e-05,9.64815]
[1776450213491,42.48,77197.77,0.0,0.93524,4e-05,9.64815]
[1776450214386,42.48,77223.06,0.0,0.93622,4e-05,9.53758]
[1776450215379,42.48,77213.61,0.0,0.93586,4e-05,9.57844]
[1776450216383,42.48,77202.53,0.0,0.93543,4e-05,9.62692]
[1776450217206,42.48,77202.53,0.0,0.93543,4e-05,9.62692]
[1776450217389,42.48,77196.16,0.0,0.93518,4e-05,9.65479]
[1776450218396,42.48,77200.58,0.0,0.93535,4e-05,9.63527]
[1776450221418,42.48,77205.25,0.0,0.93554,4e-05,9.61435]
[1776450222425,42.48,77228.13,0.0,0.93642,4e-05,9.51433]
[1776450223432,42.48,77250.76,0.0,0.93729,4e-05,9.41604]
[1776450224439,42.48,77252.06,0.0,0.93734,4e-05,9.41007]
[1776450225445,42.48,77257.64,0.0,0.93756,4e-05,9.38577]
[1776450226453,42.48,77251.72,0.0,0.93733,4e-05,9.41118]
[1776450231488,42.48,77251.73,0.0,0.93734,4e-05,9.41024]
[1776450234509,42.48,77258.04,0.0,0.93759,4e-05,9.38225]
[1776450236523,42.48,77254.04,0.0,0.93744,4e-05,9.39926]
[1776450237203,42.48,77254.04,0.0,0.93744,4e-05,9.39926]
[1776450237439,42.48,77254.04,0.0,0.93744,4e-05,9.39926]
[1776450239450,42.48,77250.99,0.0,0.93732,4e-05,9.41229]
[1776450239693,42.48,77251.19,0.0,0.93733,4e-05,9.41124]
[1776450239790,42.48,77250.11,0.0,0.93729,4e-05,9.41574]
[1776450240588,42.48,77250.11,0.0,0.93729,4e-05,9.41574]
[1776450242651,42.47,77252.62,0.0,0.93739,4e-05,9.4047]
[1776450242694,42.47,77252.62,0.0,0.93739,4e-05,9.4047]
[1776450242796,42.47,77254.65,0.0,0.93747,4e-05,9.39558]
[1776450248612,42.47,77257.63,0.0,0.93759,4e-05,9.38182]
[1776450249619,42.47,77265.17,0.0,0.93788,4e-05,9.34918]
[1776450250627,42.47,77273.83,0.0,0.9382,4e-05,9.3119]
[1776450251634,42.47,77280.92,0.0,0.93847,4e-05,9.28138]
[1776450252641,42.47,77286.69,0.0,0.93868,4e-05,9.25669]
[1776450253649,42.47,77293.24,0.0,0.93893,4e-05,9.22874]
[1776450254656,42.47,77299.13,0.0,0.93915,4e-05,9.2037]
[1776450258684,42.47,77294.36,0.0,0.93896,4e-05,9.22478]
[1776450261657,42.47,77294.4,0.0,0.93896,4e-05,9.22485]
[1776450261688,42.47,77294.4,0.0,0.93896,4e-05,9.22485]
[1776450265734,42.48,77281.58,0.0,0.93847,4e-05,9.28119]
[1776450266741,42.48,77268.51,0.0,0.93798,4e-05,9.33761]
[1776450267748,42.48,77265.75,0.0,0.93787,4e-05,9.34944]
[1776450268755,42.48,77271.02,0.0,0.93807,4e-05,9.32667]
[1776450270192,42.48,77271.02,0.0,0.93807,4e-05,9.32667]
[1776450270209,42.48,77276.7,0.0,0.93829,4e-05,9.3018]
[1776450271387,42.48,77276.7,0.0,0.93829,4e-05,9.3018]
[1776450271438,42.48,77276.7,0.0,0.93829,4e-05,9.3018]
[1776450271539,42.48,77281.75,0.0,0.9385,4e-05,9.27712]
[1776450272783,42.48,77285.62,0.0,0.93864,4e-05,9.2606]
[1776450277818,42.48,77286.69,0.0,0.93868,4e-05,9.25632]
[1776450280243,42.48,77287.52,0.0,0.93871,4e-05,9.25283]
[1776450280847,42.48,77292.92,0.0,0.93891,4e-05,9.22986]
[1776450281847,42.48,77286.99,0.0,0.93868,4e-05,9.2563]
[1776450282616,42.48,77286.99,0.0,0.93868,4e-05,9.2563]
[1776450282695,42.48,77286.99,0.0,0.93868,4e-05,9.2563]
[1776450282860,42.48,77281.91,0.0,0.93848,4e-05,9.27869]
[1776450283863,42.49,77274.34,0.0,0.93817,4e-05,9.3154]
[1776450286831,42.49,77276.73,0.0,0.93825,4e-05,9.30587]
[1776450287891,42.49,77292.14,0.0,0.93882,4e-05,9.24055]
[1776450288898,42.49,77303.33,0.0,0.93923,4e-05,9.19285]
[1776450289905,42.49,77303.98,0.0,0.93926,4e-05,9.19024]
[1776450291334,42.49,77299.93,0.0,0.9391,4e-05,9.20769]
[1776450292936,42.49,77302.23,0.0,0.93919,4e-05,9.19802]
[1776450293194,42.49,77302.23,0.0,0.93919,4e-05,9.19802]
[1776450293458,42.49,77302.23,0.0,0.93919,4e-05,9.19802]
[1776450293502,42.49,77302.48,0.0,0.9392,4e-05,9.19711]
[1776450295451,42.49,77303.95,0.0,0.93925,4e-05,9.191]
[1776450299786,42.5,77305.2,0.0,0.93929,4e-05,9.18647]
[1776450299935,42.5,77305.2,0.0,0.93929,4e-05,9.18647]
[1776450299975,42.5,77304.76,0.0,0.93927,4e-05,9.18851]
[1776450301989,42.5,77313.2,0.0,0.93958,4e-05,9.1529]
[1776450302996,42.5,77325.74,0.0,0.94004,4e-05,9.09987]
[1776450304009,42.5,77324.29,0.0,0.93998,4e-05,9.10633]
[1776450305201,42.5,77324.29,0.0,0.93998,4e-05,9.10633]
[1776450306020,42.5,77343.24,0.0,0.94067,4e-05,9.02679]
[1776450307027,42.5,77373.89,0.0,0.94177,4e-05,8.89846]
[1776450308060,42.5,77379.69,0.0,0.94198,4e-05,8.87441]
[1776450308925,42.5,77379.69,0.0,0.94198,4e-05,8.87441]
[1776450309053,42.5,77369.8,0.0,0.94162,4e-05,8.91601]
[1776450310060,42.5,77368.77,0.0,0.94158,4e-05,8.92048]
[1776450312076,42.5,77380.04,0.0,0.94199,4e-05,8.87367]
[1776450313082,42.5,77383.78,0.0,0.94212,4e-05,8.85829]
[1776450318118,42.5,77389.99,0.0,0.94233,4e-05,8.8336]
[1776450319125,42.5,77398.6,0.0,0.94263,4e-05,8.79806]
[1776450320132,42.51,77397.77,0.0,0.9426,4e-05,8.80184]
[1776450322147,42.51,77392.4,0.0,0.9424,4e-05,8.82482]
[1776450323153,42.51,77382.25,0.0,0.94204,4e-05,8.86741]
[1776450324159,42.51,77371.98,0.0,0.94167,4e-05,8.91055]
[1776450325167,42.51,77375.97,0.0,0.94181,4e-05,8.89401]
[1776450326175,42.51,77380.51,0.0,0.94197,4e-05,8.87522]
[1776450327180,42.51,77384.24,0.0,0.9421,4e-05,8.85986]
[1776450328188,42.51,77379.66,0.0,0.94194,4e-05,8.87921]
[1776450329195,42.51,77375.24,0.0,0.94178,4e-05,8.89787]
[1776450333748,42.51,77374.4,0.0,0.94176,4e-05,8.89903]
[1776450333940,42.51,77374.4,0.0,0.94176,4e-05,8.89903]
[1776450334452,42.51,77374.4,0.0,0.94176,4e-05,8.89903]
[1776450334473,42.51,77376.45,0.0,0.94183,4e-05,8.89061]
[1776450335237,42.51,77387.94,0.0,0.94224,4e-05,8.84283]
[1776450336244,42.51,77386.31,0.0,0.94218,4e-05,8.84986]
[1776450338508,42.51,77381.41,0.0,0.942,4e-05,8.87073]
[1776450338752,42.51,77381.41,0.0,0.942,4e-05,8.87073]
[1776450340447,42.51,77378.03,0.0,0.94188,4e-05,8.88503]
[1776450342286,42.51,77384.5,0.0,0.94211,4e-05,8.85852]
[1776450342895,42.51,77384.5,0.0,0.94211,4e-05,8.85852]
[1776450342937,42.51,77384.5,0.0,0.94211,4e-05,8.85852]
[1776450343295,42.51,77388.8,0.0,0.94226,4e-05,8.8408]
[1776450344451,42.51,77388.8,0.0,0.94226,4e-05,8.8408]
[1776450344463,42.52,77383.74,0.0,0.94208,4e-05,8.86212]
[1776450345614,42.52,77383.74,0.0,0.94208,4e-05,8.86212]
[1776450345691,42.52,77381.55,0.0,0.942,4e-05,8.87145]
[1776450346321,42.52,77383.46,0.0,0.94206,4e-05,8.86365]
[1776450350349,42.52,77390.05,0.0,0.94229,4e-05,8.83696]
[1776450352363,42.52,77386.49,0.0,0.94216,4e-05,8.85223]
[1776450353195,42.52,77386.49,0.0,0.94216,4e-05,8.85223]
[1776450353370,42.52,77390.71,0.0,0.94231,4e-05,8.83485]
[1776450355523,42.52,77393.44,0.0,0.94241,4e-05,8.82371]
[1776450355624,42.52,77391.36,0.0,0.94233,4e-05,8.83261]
[1776450355690,42.52,77391.36,0.0,0.94233,4e-05,8.83261]
[1776450356391,42.52,77387.69,0.0,0.9422,4e-05,8.84812]
[1776450358405,42.52,77383.68,0.0,0.94205,4e-05,8.86522]
[1776450360420,42.52,77378.15,0.0,0.94185,4e-05,8.88864]
[1776450362434,42.52,77368.63,0.0,0.94151,4e-05,8.92871]
[1776450363441,42.52,77361.22,0.0,0.94124,4e-05,8.95985]
[1776450364448,42.52,77347.74,0.0,0.94075,4e-05,9.01655]
[1776450365455,42.52,77353.41,0.0,0.94096,4e-05,8.99259]
[1776450366462,42.52,77349.52,0.0,0.94082,4e-05,9.00892]
[1776450369024,42.52,77346.62,0.0,0.94072,4e-05,9.021]
[1776450372443,42.52,77345.79,0.0,0.94069,4e-05,9.02424]
[1776450373979,42.52,77345.44,0.0,0.94068,4e-05,9.02552]
[1776450374191,42.52,77345.44,0.0,0.94068,4e-05,9.02552]
[1776450374518,42.52,77345.54,0.0,0.94068,4e-05,9.02502]
[1776450375525,42.52,77340.43,0.0,0.9405,4e-05,9.04649]
[1776450376532,42.52,77344.9,0.0,0.94066,4e-05,9.02754]
[1776450377539,42.52,77352.46,0.0,0.94093,4e-05,8.99558]
[1776450378546,42.52,77359.96,0.0,0.94121,4e-05,8.96397]
[1776450379553,42.52,77363.38,0.0,0.94133,4e-05,8.94958]
[1776450381567,42.52,77364.87,0.0,0.94138,4e-05,8.9434]
[1776450384290,42.52,77363.99,0.0,0.94135,4e-05,8.94721]
[1776450384440,42.52,77363.99,0.0,0.94135,4e-05,8.94721]
[1776450389642,42.52,77363.88,0.0,0.94134,4e-05,8.94794]
[1776450390404,42.52,77363.8,0.0,0.94134,4e-05,8.9484]
[1776450390441,42.52,77363.8,0.0,0.94134,4e-05,8.9484]
[1776450395665,42.52,77361.28,0.0,0.94126,4e-05,8.95636]
[1776450398686,42.52,77366.18,0.0,0.94144,4e-05,8.93601]
[1776450399693,42.52,77358.68,0.0,0.94117,4e-05,8.96755]
[1776450400700,42.52,77353.76,0.0,0.94099,4e-05,8.98832]
[1776450401707,42.52,77351.85,0.0,0.94092,4e-05,8.9964]
[1776450402508,42.52,77351.85,0.0,0.94092,4e-05,8.9964]
[1776450402692,42.52,77351.85,0.0,0.94092,4e-05,8.9964]
[1776450407749,42.52,77350.58,0.0,0.94087,4e-05,9.00165]
[1776450411777,42.52,77341.25,0.0,0.94054,4e-05,9.04088]
[1776450412784,42.52,77336.18,0.0,0.94035,4e-05,9.06221]
[1776450413791,42.52,77331.51,0.0,0.94018,4e-05,9.08185]
[1776450415420,42.52,77331.51,0.0,0.94018,4e-05,9.08185]
[1776450415436,42.52,77331.51,0.0,0.94018,4e-05,9.08185]
[1776450415446,42.52,77329.14,0.0,0.9401,4e-05,9.09174]
[1776450417819,42.52,77322.27,0.0,0.93985,4e-05,9.12037]
[1776450420840,42.52,77317.34,0.0,0.93969,4e-05,9.13884]
[1776450421847,42.51,77311.3,0.0,0.93948,4e-05,9.1623]
[1776450425875,42.5,77314.69,0.0,0.93966,4e-05,9.14233]
[1776450427908,42.5,77316.06,0.0,0.93971,4e-05,9.13629]
[1776450427939,42.5,77316.06,0.0,0.93971,4e-05,9.13629]
[1776450431382,42.5,77316.18,0.0,0.93972,4e-05,9.13519]
[1776450431439,42.5,77316.18,0.0,0.93972,4e-05,9.13519]
[1776450432924,42.5,77321.83,0.0,0.93993,4e-05,9.11063]
[1776450433931,42.5,77326.9,0.0,0.94012,4e-05,9.08898]
[1776450436677,42.5,77326.69,0.0,0.94011,4e-05,9.08975]
[1776450436938,42.5,77325.62,0.0,0.94007,4e-05,9.09402]
[1776450438440,42.5,77326.21,0.0,0.9401,4e-05,9.09152]
[1776450438481,42.5,77326.48,0.0,0.94011,4e-05,9.09025]
[1776450440982,42.5,77331.54,0.0,0.9403,4e-05,9.06844]
[1776450444319,42.49,77334.5,0.0,0.9404,4e-05,9.05576]
[1776450444448,42.49,77334.5,0.0,0.9404,4e-05,9.05576]
[1776450450043,42.49,77333.92,0.0,0.94039,4e-05,9.05769]
[1776450454072,42.49,77340.87,0.0,0.94066,4e-05,9.0251]
[1776450456420,42.49,77341.91,0.0,0.9407,4e-05,9.0207]
[1776450456445,42.49,77341.91,0.0,0.9407,4e-05,9.0207]
[1776450457092,42.49,77333.02,0.0,0.94037,4e-05,9.05823]
[1776450458100,42.49,77329.45,0.0,0.94025,4e-05,9.07327]
[1776450459107,42.49,77336.39,0.0,0.9405,4e-05,9.04383]
[1776450460114,42.49,77341.18,0.0,0.94067,4e-05,9.02356]
[1776450463189,42.49,77342.73,0.0,0.94073,4e-05,9.01703]
[1776450463430,42.49,77342.73,0.0,0.94073,4e-05,9.01703]
[1776450463445,42.49,77342.73,0.0,0.94073,4e-05,9.01703]
[1776450463689,42.49,77342.73,0.0,0.94073,4e-05,9.01703]
[1776450463791,42.49,77342.49,0.0,0.94072,4e-05,9.01805]
[1776450467576,42.49,77340.94,0.0,0.94067,4e-05,9.02456]
[1776450467689,42.49,77340.94,0.0,0.94067,4e-05,9.02456]
[1776450473205,42.49,77340.61,0.0,0.94065,4e-05,9.02587]
[1776450474707,42.49,77340.61,0.0,0.94065,4e-05,9.02587]
[1776450474817,42.49,77340.61,0.0,0.94065,4e-05,9.02587]
[1776450474940,42.49,77341.04,0.0,0.94067,4e-05,9.02404]
[1776450475219,42.49,77340.88,0.0,0.94066,4e-05,9.0247]
[1776450480253,42.49,77343.07,0.0,0.94074,4e-05,9.0154]
[1776450482267,42.49,77327.24,0.0,0.94017,4e-05,9.08229]
[1776450483275,42.49,77302.78,0.0,0.93927,4e-05,9.18613]
[1776450484284,42.49,77291.38,0.0,0.93885,4e-05,9.23455]
[1776450485291,42.49,77284.91,0.0,0.9386,4e-05,9.26229]
[1776450490326,42.49,77279.23,0.0,0.93839,4e-05,9.28665]
[1776450494354,42.49,77287.78,0.0,0.93872,4e-05,9.24905]
[1776450496049,42.49,77285.5,0.0,0.93864,4e-05,9.25844]
[1776450496193,42.49,77285.5,0.0,0.93864,4e-05,9.25844]
[1776450496369,42.49,77280.64,0.0,0.93846,4e-05,9.27888]
[1776450497376,42.49,77275.52,0.0,0.93827,4e-05,9.30043]
[1776450498383,42.49,77267.94,0.0,0.93799,4e-05,9.33255]
[1776450500397,42.48,77263.56,0.0,0.93783,4e-05,9.35037]
[1776450501213,42.48,77263.56,0.0,0.93783,4e-05,9.35037]
[1776450501444,42.48,77263.56,0.0,0.93783,4e-05,9.35037]
[1776450502757,42.48,77264.59,0.0,0.93788,4e-05,9.34539]
[1776450502856,42.48,77265.28,0.0,0.93791,4e-05,9.34135]
[1776450502937,42.48,77265.28,0.0,0.93791,4e-05,9.34135]
[1776450508453,42.48,77257.93,0.0,0.93764,4e-05,9.37252]
[1776450511474,42.48,77249.19,0.0,0.93733,4e-05,9.40682]
[1776450515502,42.48,77264.75,0.0,0.93792,4e-05,9.33894]
[1776450516509,42.48,77266.69,0.0,0.938,4e-05,9.33052]
[1776450517852,42.48,77266.69,0.0,0.938,4e-05,9.33052]
[1776450517945,42.48,77267.93,0.0,0.93804,4e-05,9.32514]
[1776450523269,42.48,77273.79,0.0,0.93827,4e-05,9.29986]
[1776450523443,42.48,77273.79,0.0,0.93827,4e-05,9.29986]
[1776450523693,42.48,77273.79,0.0,0.93827,4e-05,9.29986]
[1776450523721,42.48,77273.53,0.0,0.93826,4e-05,9.30098]
[1776450525573,42.48,77282.81,0.0,0.9386,4e-05,9.26115]
[1776450526580,42.48,77288.78,0.0,0.93883,4e-05,9.23565]
[1776450529808,42.48,77292.02,0.0,0.93895,4e-05,9.22201]
[1776450529941,42.48,77290.99,0.0,0.93891,4e-05,9.22654]
[1776450535643,42.47,77293.03,0.0,0.939,4e-05,9.21592]
[1776450536650,42.47,77288.2,0.0,0.93882,4e-05,9.23627]
[1776450537575,42.47,77288.2,0.0,0.93882,4e-05,9.23627]
[1776450537704,42.47,77288.2,0.0,0.93882,4e-05,9.23627]
[1776450538040,42.47,77288.85,0.0,0.93885,4e-05,9.23315]
[1776450538201,42.47,77288.85,0.0,0.93885,4e-05,9.23315]
[1776450538664,42.47,77290.35,0.0,0.93891,4e-05,9.22639]
[1776450540681,42.47,77284.03,0.0,0.93868,4e-05,9.2528]
[1776450541691,42.47,77263.81,0.0,0.93792,4e-05,9.33934]
[1776450542698,42.47,77249.54,0.0,0.93738,4e-05,9.40056]
[1776450543706,42.47,77244.19,0.0,0.93718,4e-05,9.4232]
[1776450544711,42.47,77242.54,0.0,0.93713,4e-05,9.42973]
[1776450548741,42.46,77239.3,0.0,0.93702,4e-05,9.44113]
[1776450550755,42.46,77233.66,0.0,0.93681,4e-05,9.46552]
[1776450555648,42.46,77234.74,0.0,0.93686,4e-05,9.45977]
[1776450555692,42.46,77234.74,0.0,0.93686,4e-05,9.45977]
[1776450560826,42.46,77232.93,0.0,0.9368,4e-05,9.46608]
[1776450561836,42.46,77228.06,0.0,0.93662,4e-05,9.48698]
[1776450564816,42.46,77225.32,0.0,0.93652,4e-05,9.49835]
[1776450564941,42.46,77224.69,0.0,0.9365,4e-05,9.50079]
[1776450566463,42.45,77224.7,0.0,0.9365,4e-05,9.50044]
[1776450566690,42.45,77224.7,0.0,0.9365,4e-05,9.50044]
[1776450566868,42.45,77225.47,0.0,0.93654,4e-05,9.49647]
[1776450568882,42.45,77231.72,0.0,0.93678,4e-05,9.46869]
[1776450569892,42.45,77231.72,0.0,0.93678,4e-05,9.46869]
[1776450569943,42.45,77231.7,0.0,0.93678,4e-05,9.46851]
[1776450572910,42.45,77246.19,0.0,0.93736,4e-05,9.40189]
[1776450573917,42.45,77251.13,0.0,0.93755,4e-05,9.38036]
[1776450575931,42.45,77246.43,0.0,0.93737,4e-05,9.40045]
[1776450576937,42.45,77238.38,0.0,0.93707,4e-05,9.43516]
[1776450578526,42.45,77238.38,0.0,0.93707,4e-05,9.43516]
[1776450578701,42.45,77238.38,0.0,0.93707,4e-05,9.43516]
[1776450580169,42.45,77237.76,0.0,0.93705,4e-05,9.43742]
[1776450580194,42.45,77237.76,0.0,0.93705,4e-05,9.43742]
[1776450580223,42.45,77237.52,0.0,0.93704,4e-05,9.43824]
[1776450583266,42.45,77236.8,0.0,0.93701,4e-05,9.44132]
[1776450583441,42.45,77236.8,0.0,0.93701,4e-05,9.44132]
[1776450588019,42.45,77247.57,0.0,0.93742,4e-05,9.3953]
[1776450589177,42.45,77247.57,0.0,0.93742,4e-05,9.3953]
[1776450589199,42.45,77247.57,0.0,0.93742,4e-05,9.3953]
[1776450589278,42.45,77249.73,0.0,0.9375,4e-05,9.38582]
[1776450591040,42.45,77240.46,0.0,0.93715,4e-05,9.42568]
[1776450592710,42.45,77240.46,0.0,0.93715,4e-05,9.42568]
[1776450592941,42.45,77240.46,0.0,0.93715,4e-05,9.42568]
[1776450592791,42.45,77233.88,0.0,0.9369,4e-05,9.45403]
[1776450593147,42.45,77233.88,0.0,0.9369,4e-05,9.45403]
[1776450593197,42.45,77233.88,0.0,0.9369,4e-05,9.45403]
[1776450593249,42.45,77234.75,0.0,0.93694,4e-05,9.45001]
[1776450595941,42.45,77234.15,0.0,0.93692,4e-05,9.45239]
[1776450601110,42.44,77242.4,0.0,0.93724,4e-05,9.41503]
[1776450602117,42.44,77249.36,0.0,0.93751,4e-05,9.38474]
[1776450603081,42.44,77249.36,0.0,0.93751,4e-05,9.38474]
[1776450603205,42.44,77249.36,0.0,0.93751,4e-05,9.38474]
[1776450604131,42.44,77243.02,0.0,0.93727,4e-05,9.41192]
[1776450605163,42.44,77243.02,0.0,0.93727,4e-05,9.41192]
[1776450605203,42.44,77243.02,0.0,0.93727,4e-05,9.41192]
[1776450605275,42.44,77240.37,0.0,0.93717,4e-05,9.42323]
[1776450606146,42.44,77248.25,0.0,0.93747,4e-05,9.38893]
[1776450608159,42.44,77257.97,0.0,0.93784,4e-05,9.34672]
[1776450609165,42.44,77252.38,0.0,0.93763,4e-05,9.37079]
[1776450610179,42.44,77243.66,0.0,0.9373,4e-05,9.4084]
[1776450611180,42.44,77238.03,0.0,0.93708,4e-05,9.43303]
[1776450614385,42.44,77235.16,0.0,0.93697,4e-05,9.44586]
[1776450614449,42.44,77235.16,0.0,0.93697,4e-05,9.44586]
[1776450617973,42.44,77236.9,0.0,0.93703,4e-05,9.43884]
[1776450618189,42.44,77238.49,0.0,0.93709,4e-05,9.43232]
[1776450618505,42.44,77238.49,0.0,0.93709,4e-05,9.43232]
[1776450618691,42.44,77238.49,0.0,0.93709,4e-05,9.43232]
[1776450618730,42.44,77239.02,0.0,0.93711,4e-05,9.43002]
[1776450623789,42.45,77241.43,0.0,0.9372,4e-05,9.41996]
[1776450623948,42.45,77241.43,0.0,0.9372,4e-05,9.41996]
[1776450626285,42.44,77248.04,0.0,0.93746,4e-05,9.3906]
[1776450628849,42.44,77248.02,0.0,0.93746,4e-05,9.39055]
[1776450628942,42.44,77248.02,0.0,0.93746,4e-05,9.39055]
[1776450629682,42.44,77246.98,0.0,0.93742,4e-05,9.39476]
[1776450629942,42.44,77246.98,0.0,0.93742,4e-05,9.39476]
[1776450629783,42.44,77247.62,0.0,0.93745,4e-05,9.39199]
[1776450634001,42.44,77248.49,0.0,0.9375,4e-05,9.38478]
[1776450634189,42.44,77250.44,0.0,0.93758,4e-05,9.37622]
[1776450636355,42.44,77243.97,0.0,0.93733,4e-05,9.40381]
[1776450638925,42.44,77246.04,0.0,0.93741,4e-05,9.39468]
[1776450638937,42.44,77246.04,0.0,0.93741,4e-05,9.39468]
[1776450639081,42.44,77248.41,0.0,0.93751,4e-05,9.38414]
[1776450639193,42.44,77248.41,0.0,0.93751,4e-05,9.38414]
[1776450639376,42.44,77249.42,0.0,0.93754,4e-05,9.37978]
[1776450642397,42.44,77243.67,0.0,0.93733,4e-05,9.40428]
[1776450643185,42.44,77243.67,0.0,0.93733,4e-05,9.40428]
[1776450643202,42.44,77243.67,0.0,0.93733,4e-05,9.40428]
[1776450643404,42.44,77238.86,0.0,0.93715,4e-05,9.42495]
[1776450645418,42.44,77246.03,0.0,0.93742,4e-05,9.39348]
[1776450646249,42.44,77246.03,0.0,0.93742,4e-05,9.39348]
[1776450646445,42.44,77246.03,0.0,0.93742,4e-05,9.39348]
[1776450646856,42.44,77246.03,0.0,0.93742,4e-05,9.39348]
[1776450646938,42.44,77246.03,0.0,0.93742,4e-05,9.39348]
[1776450646957,42.44,77251.38,0.0,0.93763,4e-05,9.37019]
[1776450648439,42.44,77256.23,0.0,0.93781,4e-05,9.349]
[1776450649505,42.44,77256.23,0.0,0.93781,4e-05,9.349]
[1776450649696,42.44,77256.23,0.0,0.93781,4e-05,9.349]
[1776450654483,42.44,77268.23,0.0,0.93827,4e-05,9.29693]
[1776450656497,42.44,77275.86,0.0,0.93856,4e-05,9.26415]
[1776450657967,42.44,77275.86,0.0,0.93856,4e-05,9.26415]
[1776450658217,42.44,77276.82,0.0,0.93859,4e-05,9.26007]
[1776450658511,42.44,77267.52,0.0,0.93824,4e-05,9.30007]
[1776450659518,42.44,77264.67,0.0,0.93814,4e-05,9.31231]
[1776450660327,42.44,77264.67,0.0,0.93814,4e-05,9.31231]
[1776450660442,42.44,77264.67,0.0,0.93814,4e-05,9.31231]
[1776450660525,42.44,77263.72,0.0,0.9381,4e-05,9.31636]
[1776450662540,42.44,77248.07,0.0,0.93751,4e-05,9.38378]
[1776450663547,42.44,77239.89,0.0,0.9372,4e-05,9.41943]
[1776450664556,42.44,77234.65,0.0,0.93699,4e-05,9.44234]
[1776450666529,42.44,77234.62,0.0,0.93699,4e-05,9.44261]
[1776450670207,42.44,77237.93,0.0,0.93711,4e-05,9.4289]
[1776450673640,42.44,77231.43,0.0,0.93686,4e-05,9.45776]
[1776450674446,42.44,77231.43,0.0,0.93686,4e-05,9.45776]
[1776450674700,42.44,77231.43,0.0,0.93686,4e-05,9.45776]
[1776450674796,42.44,77230.79,0.0,0.93683,4e-05,9.46067]
[1776450676131,42.44,77226.34,0.0,0.93666,4e-05,9.48014]
[1776450676194,42.44,77226.34,0.0,0.93666,4e-05,9.48014]
[1776450678675,42.44,77214.72,0.0,0.93621,4e-05,9.53098]
[1776450679684,42.44,77205.23,0.0,0.93584,4e-05,9.57243]
[1776450680704,42.44,77188.72,0.0,0.9352,4e-05,9.6448]
[1776450681712,42.44,77180.4,0.0,0.93488,4e-05,9.68113]
[1776450682719,42.44,77173.67,0.0,0.93462,4e-05,9.71053]
[1776450683726,42.44,77180.09,0.0,0.93487,4e-05,9.68196]
[1776450686747,42.44,77185.44,0.0,0.93509,4e-05,9.65775]
[1776450689531,42.44,77183.78,0.0,0.93502,4e-05,9.66464]
[1776450689694,42.44,77183.78,0.0,0.93502,4e-05,9.66464]
[1776450691641,42.44,77185.78,0.0,0.93511,4e-05,9.65543]
[1776450695550,42.44,77189.42,0.0,0.93527,4e-05,9.63575]
[1776450698831,42.43,77199.03,0.0,0.93565,4e-05,9.593]
[1776450699838,42.43,77204.2,0.0,0.93586,4e-05,9.56988]
[1776450700845,42.43,77208.82,0.0,0.93604,4e-05,9.54924]
[1776450701852,42.43,77201.77,0.0,0.93577,4e-05,9.58005]
[1776450702859,42.43,77196.58,0.0,0.93557,4e-05,9.60231]
[1776450703558,42.43,77196.58,0.0,0.93557,4e-05,9.60231]
[1776450703708,42.43,77196.58,0.0,0.93557,4e-05,9.60231]
[1776450704872,42.43,77207.09,0.0,0.93599,4e-05,9.55534]
[1776450705926,42.43,77207.09,0.0,0.93599,4e-05,9.55534]
[1776450705945,42.43,77207.09,0.0,0.93599,4e-05,9.55534]
[1776450705962,42.43,77213.26,0.0,0.93623,4e-05,9.52797]
[1776450707344,42.43,77214.11,0.0,0.93626,4e-05,9.52389]
[1776450707447,42.43,77214.11,0.0,0.93626,4e-05,9.52389]
[1776450707894,42.43,77216.72,0.0,0.93637,4e-05,9.51213]
[1776450711922,42.42,77206.9,0.0,0.936,4e-05,9.55357]
[1776450712929,42.42,77201.11,0.0,0.93578,4e-05,9.57886]
[1776450713672,42.42,77201.11,0.0,0.93578,4e-05,9.57886]
[1776450713699,42.42,77201.11,0.0,0.93578,4e-05,9.57886]
[1776450716671,42.42,77196.63,0.0,0.9356,4e-05,9.59829]
[1776450716687,42.42,77196.63,0.0,0.9356,4e-05,9.59829]
[1776450716957,42.42,77195.6,0.0,0.93556,4e-05,9.6027]
[1776450717497,42.42,77195.6,0.0,0.93556,4e-05,9.6027]
[1776450717690,42.42,77195.6,0.0,0.93556,4e-05,9.6027]
[1776450717964,42.42,77189.98,0.0,0.93535,4e-05,9.62725]
[1776450719960,42.42,77185.97,0.0,0.93519,4e-05,9.64472]
[1776450720194,42.42,77185.87,0.0,0.93519,4e-05,9.64499]
[1776450721200,42.42,77184.04,0.0,0.93512,4e-05,9.65287]
[1776450721445,42.42,77184.04,0.0,0.93512,4e-05,9.65287]
[1776450721992,42.42,77183.8,0.0,0.93511,4e-05,9.65375]
[1776450726821,42.42,77184.92,0.0,0.93516,4e-05,9.64815]
[1776450726935,42.42,77184.92,0.0,0.93516,4e-05,9.64815]
[1776450729044,42.42,77195.86,0.0,0.93559,4e-05,9.59971]
[1776450730111,42.42,77199.84,0.0,0.93575,4e-05,9.58216]
[1776450730196,42.42,77199.84,0.0,0.93575,4e-05,9.58216]
[1776450731059,42.42,77199.33,0.0,0.93573,4e-05,9.58433]
[1776450736093,42.42,77196.08,0.0,0.9356,4e-05,9.59836]
[1776450741127,42.42,77198.66,0.0,0.93571,4e-05,9.58672]
[1776450742135,42.42,77208.24,0.0,0.93608,4e-05,9.54474]
[1776450743142,42.42,77217.66,0.0,0.93644,4e-05,9.50359]
[1776450744149,42.42,77232.79,0.0,0.93702,4e-05,9.4378]
[1776450745156,42.42,77238.03,0.0,0.93723,4e-05,9.41475]
[1776450746165,42.42,77237.59,0.0,0.93721,4e-05,9.41645]
[1776450747582,42.42,77237.59,0.0,0.93721,4e-05,9.41645]
[1776450747690,42.42,77237.59,0.0,0.93721,4e-05,9.41645]
[1776450748648,42.42,77238.52,0.0,0.93725,4e-05,9.41207]
[1776450752282,42.42,77241.62,0.0,0.93739,4e-05,9.39516]
[1776450757243,42.41,77246.45,0.0,0.93758,4e-05,9.37324]
[1776450759257,42.41,77252.96,0.0,0.93783,4e-05,9.34493]
[1776450760931,42.41,77252.96,0.0,0.93783,4e-05,9.34493]
[1776450760946,42.41,77252.96,0.0,0.93783,4e-05,9.34493]
[1776450761032,42.41,77251.05,0.0,0.93776,4e-05,9.35312]
[1776450761201,42.41,77251.05,0.0,0.93776,4e-05,9.35312]
[1776450764181,42.41,77252.2,0.0,0.9378,4e-05,9.34795]
[1776450768018,42.41,77254.04,0.0,0.93787,4e-05,9.33981]
[1776450768325,42.41,77266.5,0.0,0.93835,4e-05,9.28602]
[1776450769332,42.41,77264.94,0.0,0.93829,4e-05,9.29277]
[1776450770339,42.41,77270.07,0.0,0.93848,4e-05,9.27073]
[1776450773722,42.41,77269.12,0.0,0.93844,4e-05,9.27486]
[1776450775376,42.41,77262.67,0.0,0.9382,4e-05,9.30277]
[1776450776387,42.41,77257.8,0.0,0.93802,4e-05,9.32376]
[1776450777451,42.41,77257.8,0.0,0.93802,4e-05,9.32376]
[1776450780414,42.41,77265.91,0.0,0.93832,4e-05,9.2887]
[1776450783035,42.41,77262.61,0.0,0.9382,4e-05,9.30292]
[1776450783136,42.41,77257.9,0.0,0.93802,4e-05,9.32322]
[1776450783201,42.41,77257.9,0.0,0.93802,4e-05,9.32322]
[1776450786465,42.41,77256.7,0.0,0.93798,4e-05,9.32827]
[1776450788988,42.41,77261.61,0.0,0.93816,4e-05,9.30704]
[1776450788989,42.41,77267.0,0.0,0.93836,4e-05,9.28384]
[1776450789208,42.41,77267.0,0.0,0.93836,4e-05,9.28384]
[1776450791492,42.41,77260.85,0.0,0.93813,4e-05,9.31038]
[1776450796527,42.41,77264.0,0.0,0.93825,4e-05,9.29675]
[1776450798541,42.41,77268.88,0.0,0.93843,4e-05,9.27578]
[1776450803576,42.41,77267.84,0.0,0.93839,4e-05,9.28041]
[1776450805594,42.41,77290.15,0.0,0.93923,4e-05,9.18485]
[1776450806601,42.41,77294.1,0.0,0.93937,4e-05,9.16816]
[1776450811636,42.41,77293.05,0.0,0.93934,4e-05,9.1706]
[1776450813745,42.42,77293.79,0.0,0.93937,4e-05,9.16763]
[1776450813935,42.42,77293.79,0.0,0.93937,4e-05,9.16763]
[1776450814010,42.42,77298.11,0.0,0.93953,4e-05,9.14939]
[1776450815664,42.42,77304.26,0.0,0.93975,4e-05,9.1232]
[1776450820699,42.41,77310.63,0.0,0.94,4e-05,9.09525]
[1776450822168,42.41,77310.63,0.0,0.94,4e-05,9.09525]
[1776450822197,42.41,77310.63,0.0,0.94,4e-05,9.09525]
[1776450822887,42.41,77309.13,0.0,0.93994,4e-05,9.10136]
[1776450823442,42.41,77309.13,0.0,0.93994,4e-05,9.10136]
[1776450829090,42.41,77308.18,0.0,0.93991,4e-05,9.10472]
[1776450829191,42.41,77308.18,0.0,0.93991,4e-05,9.10472]
[1776450829204,42.41,77308.18,0.0,0.93991,4e-05,9.10472]
[1776450829190,42.41,77309.49,0.0,0.93996,4e-05,9.09902]
[1776450829440,42.41,77309.49,0.0,0.93996,4e-05,9.09902]
[1776450834797,42.41,77307.35,0.0,0.93989,4e-05,9.10746]
[1776450835804,42.41,77302.35,0.0,0.93971,4e-05,9.12861]
[1776450836640,42.41,77302.35,0.0,0.93971,4e-05,9.12861]
[1776450836697,42.41,77302.35,0.0,0.93971,4e-05,9.12861]
[1776450836811,42.41,77301.09,0.0,0.93966,4e-05,9.13382]
[1776450838114,42.41,77301.09,0.0,0.93966,4e-05,9.13382]
[1776450838200,42.41,77301.09,0.0,0.93966,4e-05,9.13382]
[1776450840840,42.41,77293.66,0.0,0.93939,4e-05,9.16486]
[1776450841847,42.41,77283.42,0.0,0.93901,4e-05,9.20842]
[1776450842854,42.41,77281.48,0.0,0.93894,4e-05,9.21643]
[1776450845826,42.41,77285.58,0.0,0.9391,4e-05,9.19829]
[1776450845944,42.41,77285.58,0.0,0.9391,4e-05,9.19829]
[1776450846038,42.41,77286.95,0.0,0.93915,4e-05,9.19215]
[1776450846882,42.41,77282.04,0.0,0.93897,4e-05,9.21289]
[1776450847889,42.4,77277.05,0.0,0.93879,4e-05,9.23397]
[1776450848837,42.4,77277.05,0.0,0.93879,4e-05,9.23397]
[1776450848936,42.4,77277.05,0.0,0.93879,4e-05,9.23397]
[1776450854938,42.41,77270.69,0.0,0.93855,4e-05,9.26197]
[1776450855945,42.41,77263.38,0.0,0.93827,4e-05,9.29345]
[1776450857896,42.41,77263.13,0.0,0.93826,4e-05,9.29453]
[1776450857941,42.41,77263.13,0.0,0.93826,4e-05,9.29453]
[1776450857959,42.41,77262.56,0.0,0.93824,4e-05,9.29699]
[1776450858535,42.41,77262.56,0.0,0.93824,4e-05,9.29699]
[1776450858689,42.41,77262.56,0.0,0.93824,4e-05,9.29699]
[1776450864000,42.41,77259.34,0.0,0.93811,4e-05,9.3124]
[1776450865875,42.41,77259.18,0.0,0.9381,4e-05,9.31306]
[1776450865950,42.41,77259.18,0.0,0.9381,4e-05,9.31306]
[1776450866015,42.41,77258.87,0.0,0.93809,4e-05,9.31437]
[1776450867198,42.41,77258.87,0.0,0.93809,4e-05,9.31437]
[1776450867441,42.41,77259.62,0.0,0.93812,4e-05,9.31111]
[1776450870043,42.41,77271.35,0.0,0.93856,4e-05,9.2606]
[1776450870403,42.41,77271.35,0.0,0.93856,4e-05,9.2606]
[1776450870440,42.41,77271.35,0.0,0.93856,4e-05,9.2606]
[1776450871050,42.41,77274.22,0.0,0.93868,4e-05,9.24535]
[1776450871484,42.41,77274.22,0.0,0.93868,4e-05,9.24535]
[1776450871708,42.41,77274.22,0.0,0.93868,4e-05,9.24535]
[1776450875237,42.41,77275.69,0.0,0.93874,4e-05,9.23929]
[1776450875448,42.41,77276.21,0.0,0.93875,4e-05,9.23715]
[1776450875730,42.41,77276.21,0.0,0.93875,4e-05,9.23715]
[1776450875936,42.41,77276.21,0.0,0.93875,4e-05,9.23715]
[1776450876084,42.41,77276.03,0.0,0.93875,4e-05,9.23801]
[1776450880113,42.41,77281.9,0.0,0.93896,4e-05,9.21319]
[1776450881201,42.41,77281.9,0.0,0.93896,4e-05,9.21319]
[1776450881119,42.41,77286.2,0.0,0.93912,4e-05,9.1949]
[1776450881454,42.41,77286.2,0.0,0.93912,4e-05,9.1949]
[1776450882127,42.41,77285.42,0.0,0.93909,4e-05,9.19837]
[1776450882495,42.41,77285.42,0.0,0.93909,4e-05,9.19837]
[1776450882695,42.41,77285.42,0.0,0.93909,4e-05,9.19837]
[1776450883134,42.41,77278.5,0.0,0.93883,4e-05,9.22814]
[1776450885148,42.41,77288.06,0.0,0.93919,4e-05,9.18737]
[1776450885323,42.41,77288.06,0.0,0.93919,4e-05,9.18737]
[1776450886155,42.41,77296.11,0.0,0.93949,4e-05,9.15314]
[1776450887249,42.41,77296.11,0.0,0.93949,4e-05,9.15314]
[1776450888171,42.41,77305.97,0.0,0.93985,4e-05,9.11155]
[1776450888753,42.41,77305.97,0.0,0.93985,4e-05,9.11155]
[1776450889178,42.41,77314.81,0.0,0.94017,4e-05,9.07426]
[1776450890185,42.41,77315.07,0.0,0.94018,4e-05,9.07348]
[1776450892199,42.42,77306.93,0.0,0.93987,4e-05,9.10871]
[1776450892947,42.42,77306.93,0.0,0.93987,4e-05,9.10871]
[1776450893199,42.42,77306.93,0.0,0.93987,4e-05,9.10871]
[1776450893662,42.42,77305.22,0.0,0.93981,4e-05,9.11626]
[1776450893695,42.42,77305.22,0.0,0.93981,4e-05,9.11626]
[1776450894212,42.42,77306.22,0.0,0.93985,4e-05,9.11183]
[1776450899118,42.41,77306.72,0.0,0.93987,4e-05,9.10903]
[1776450899193,42.41,77306.72,0.0,0.93987,4e-05,9.10903]
[1776450901263,42.41,77310.87,0.0,0.94003,4e-05,9.0909]
[1776450904044,42.41,77313.18,0.0,0.94011,4e-05,9.08084]
[1776450904192,42.41,77313.18,0.0,0.94011,4e-05,9.08084]
[1776450905292,42.41,77300.45,0.0,0.93965,4e-05,9.13476]
[1776450905797,42.41,77300.45,0.0,0.93965,4e-05,9.13476]
[1776450905944,42.41,77300.45,0.0,0.93965,4e-05,9.13476]
[1776450906300,42.41,77296.73,0.0,0.93951,4e-05,9.1505]
[1776450907307,42.41,77296.83,0.0,0.93951,4e-05,9.14988]
[1776450911327,42.41,77298.81,0.0,0.93959,4e-05,9.14078]
[1776450911449,42.41,77298.81,0.0,0.93959,4e-05,9.14078]
[1776450916889,42.41,77298.36,0.0,0.93959,4e-05,9.14167]
[1776450916943,42.41,77298.36,0.0,0.93959,4e-05,9.14167]
[1776450916990,42.41,77296.34,0.0,0.93951,4e-05,9.14989]
[1776450917695,42.41,77296.34,0.0,0.93951,4e-05,9.14989]
[1776450917936,42.41,77296.34,0.0,0.93951,4e-05,9.14989]
[1776450922533,42.41,77298.42,0.0,0.9396,4e-05,9.14015]
[1776450922699,42.41,77298.42,0.0,0.9396,4e-05,9.14015]
[1776450922799,42.4,77298.36,0.0,0.9396,4e-05,9.14001]
[1776450923342,42.4,77298.36,0.0,0.9396,4e-05,9.14001]
[1776450923442,42.4,77298.36,0.0,0.9396,4e-05,9.14001]
[1776450928034,42.4,77298.11,0.0,0.9396,4e-05,9.14049]
[1776450928197,42.4,77298.11,0.0,0.9396,4e-05,9.14049]
[1776450928609,42.4,77298.84,0.0,0.93963,4e-05,9.13698]
[1776450928696,42.4,77298.84,0.0,0.93963,4e-05,9.13698]
[1776450928708,42.4,77298.53,0.0,0.93962,4e-05,9.13811]
[1776450932485,42.4,77305.08,0.0,0.93988,4e-05,9.10668]
[1776450934261,42.4,77305.08,0.0,0.93988,4e-05,9.10668]
[1776450934321,42.4,77310.35,0.0,0.94008,4e-05,9.08395]
[1776450934449,42.4,77310.35,0.0,0.94008,4e-05,9.08395]
[1776450940016,42.4,77314.19,0.0,0.94022,4e-05,9.06723]
[1776450940204,42.4,77314.19,0.0,0.94022,4e-05,9.06723]
[1776450940221,42.4,77309.91,0.0,0.94006,4e-05,9.08532]
[1776450941156,42.4,77309.91,0.0,0.94006,4e-05,9.08532]
[1776450941196,42.4,77309.91,0.0,0.94006,4e-05,9.08532]
[1776450946286,42.4,77307.39,0.0,0.93998,4e-05,9.09539]
[1776450946286,42.4,77299.0,0.0,0.93967,4e-05,9.13097]
[1776450946440,42.4,77299.0,0.0,0.93967,4e-05,9.13097]
[1776450946583,42.4,77292.83,0.0,0.93944,4e-05,9.15708]
[1776450947464,42.4,77292.83,0.0,0.93944,4e-05,9.15708]
[1776450947704,42.4,77292.83,0.0,0.93944,4e-05,9.15708]
[1776450949626,42.4,77295.06,0.0,0.93953,4e-05,9.14708]
[1776450949692,42.4,77295.06,0.0,0.93953,4e-05,9.14708]
[1776450950184,42.4,77295.06,0.0,0.93953,4e-05,9.14708]
[1776450950225,42.4,77301.64,0.0,0.93977,4e-05,9.11881]
[1776450950439,42.4,77301.64,0.0,0.93977,4e-05,9.11881]
[1776450951618,42.4,77309.89,0.0,0.94008,4e-05,9.08338]
[1776450955272,42.4,77309.53,0.0,0.94007,4e-05,9.08467]
[1776450955444,42.4,77306.31,0.0,0.93995,4e-05,9.09823]
[1776450955622,42.4,77306.31,0.0,0.93995,4e-05,9.09823]
[1776450955697,42.4,77306.31,0.0,0.93995,4e-05,9.09823]
[1776450955786,42.39,77306.19,0.0,0.93995,4e-05,9.09859]
[1776450959674,42.39,77311.25,0.0,0.94014,4e-05,9.07648]
[1776450960627,42.39,77311.25,0.0,0.94014,4e-05,9.07648]
[1776450960694,42.39,77311.25,0.0,0.94014,4e-05,9.07648]
[1776450966725,42.39,77312.88,0.0,0.94021,4e-05,9.06879]
[1776450970803,42.39,77311.88,0.0,0.94017,4e-05,9.07271]
[1776450970939,42.39,77311.88,0.0,0.94017,4e-05,9.07271]
[1776450971101,42.39,77312.22,0.0,0.94019,4e-05,9.07114]
[1776450971643,42.39,77312.22,0.0,0.94019,4e-05,9.07114]
[1776450971697,42.39,77312.22,0.0,0.94019,4e-05,9.07114]
[1776450976467,42.39,77311.89,0.0,0.94018,4e-05,9.07194]
[1776450976956,42.39,77311.89,0.0,0.94018,4e-05,9.07194]
[1776450977200,42.39,77311.89,0.0,0.94018,4e-05,9.07194]
[1776450977801,42.39,77302.25,0.0,0.93983,4e-05,9.11267]
[1776450979008,42.39,77302.25,0.0,0.93983,4e-05,9.11267]
[1776450979197,42.39,77302.25,0.0,0.93983,4e-05,9.11267]
[1776450979814,42.39,77306.58,0.0,0.93999,4e-05,9.09387]
[1776450984849,42.39,77308.74,0.0,0.94008,4e-05,9.08395]
[1776450986500,42.39,77307.51,0.0,0.94003,4e-05,9.08904]
[1776450986706,42.39,77307.51,0.0,0.94003,4e-05,9.08904]
[1776450991898,42.39,77306.93,0.0,0.94003,4e-05,9.08762]
[1776450996932,42.38,77305.29,0.0,0.93998,4e-05,9.09386]
[1776451001968,42.38,77306.15,0.0,0.94002,4e-05,9.08948]
[1776451003673,42.38,77305.06,0.0,0.93998,4e-05,9.09397]
[1776451003699,42.38,77305.06,0.0,0.93998,4e-05,9.09397]
[1776451007003,42.38,77324.79,0.0,0.94071,4e-05,9.00971]
[1776451008011,42.38,77329.71,0.0,0.94089,4e-05,8.98889]
[1776451010364,42.38,77329.87,0.0,0.94089,4e-05,8.98823]
[1776451010449,42.38,77329.84,0.0,0.94089,4e-05,8.98837]
[1776451016339,42.38,77330.18,0.0,0.9409,4e-05,8.98704]
[1776451017192,42.38,77331.92,0.0,0.94097,4e-05,8.97972]
[1776451017446,42.38,77332.45,0.0,0.94099,4e-05,8.97753]
[1776451018437,42.38,77332.48,0.0,0.94099,4e-05,8.97745]
[1776451019088,42.38,77332.76,0.0,0.941,4e-05,8.97632]
[1776451021102,42.38,77338.49,0.0,0.9412,4e-05,8.95229]
[1776451022318,42.38,77338.49,0.0,0.9412,4e-05,8.95229]
[1776451022448,42.38,77339.55,0.0,0.94124,4e-05,8.94793]
[1776451026826,42.38,77337.47,0.0,0.94116,4e-05,8.95707]
[1776451026946,42.38,77337.47,0.0,0.94116,4e-05,8.95707]
[1776451027119,42.38,77337.47,0.0,0.94116,4e-05,8.95707]
[1776451027200,42.38,77337.47,0.0,0.94116,4e-05,8.95707]
[1776451027408,42.38,77337.32,0.0,0.94116,4e-05,8.9578]
[1776451028151,42.38,77326.78,0.0,0.94077,4e-05,9.00239]
[1776451029383,42.38,77326.78,0.0,0.94077,4e-05,9.00239]
[1776451029387,42.38,77320.81,0.0,0.94055,4e-05,9.02767]
[1776451029440,42.38,77320.81,0.0,0.94055,4e-05,9.02767]
[1776451033379,42.38,77326.17,0.0,0.94075,4e-05,9.00494]
[1776451033429,42.38,77333.12,0.0,0.941,4e-05,8.97561]
[1776451033449,42.38,77333.12,0.0,0.941,4e-05,8.97561]
[1776451033820,42.38,77333.12,0.0,0.941,4e-05,8.97561]
[1776451033936,42.38,77333.12,0.0,0.941,4e-05,8.97561]
[1776451034193,42.38,77332.95,0.0,0.941,4e-05,8.97639]
[1776451039227,42.38,77334.07,0.0,0.94103,4e-05,8.97201]
[1776451041115,42.38,77333.2,0.0,0.941,4e-05,8.97574]
[1776451041195,42.38,77333.2,0.0,0.941,4e-05,8.97574]
[1776451045817,42.38,77330.56,0.0,0.9409,4e-05,8.98707]
[1776451045940,42.38,77330.56,0.0,0.9409,4e-05,8.98707]
[1776451046280,42.38,77330.98,0.0,0.94092,4e-05,8.98533]
[1776451051315,42.38,77330.86,0.0,0.94093,4e-05,8.98303]
[1776451053908,42.38,77333.48,0.0,0.94102,4e-05,8.97204]
[1776451053941,42.38,77333.48,0.0,0.94102,4e-05,8.97204]
[1776451055344,42.39,77342.82,0.0,0.94136,4e-05,8.93279]
[1776451056350,42.39,77351.74,0.0,0.94168,4e-05,8.89541]
[1776451057357,42.39,77357.24,0.0,0.94188,4e-05,8.87251]
[1776451060378,42.39,77365.92,0.0,0.94218,4e-05,8.83683]
[1776451061385,42.39,77373.72,0.0,0.94246,4e-05,8.80453]
[1776451063399,42.39,77376.06,0.0,0.94254,4e-05,8.79544]
[1776451065439,42.39,77372.26,0.0,0.9424,4e-05,8.81163]
[1776451065691,42.39,77371.18,0.0,0.94236,4e-05,8.81644]
[1776451066354,42.39,77371.18,0.0,0.94236,4e-05,8.81644]
[1776451066446,42.39,77371.18,0.0,0.94236,4e-05,8.81644]
[1776451066423,42.39,77371.07,0.0,0.94235,4e-05,8.8172]
[1776451068437,42.39,77360.99,0.0,0.94199,4e-05,8.85991]
[1776451069305,42.39,77360.99,0.0,0.94199,4e-05,8.85991]
[1776451069442,42.39,77360.99,0.0,0.94199,4e-05,8.85991]
[1776451070451,42.39,77351.85,0.0,0.94166,4e-05,8.89867]
[1776451071461,42.39,77345.26,0.0,0.94142,4e-05,8.92651]
[1776451073476,42.39,77335.67,0.0,0.94107,4e-05,8.96709]
[1776451075629,42.39,77332.32,0.0,0.94095,4e-05,8.98131]
[1776451075690,42.39,77332.32,0.0,0.94095,4e-05,8.98131]
[1776451076247,42.39,77332.32,0.0,0.94095,4e-05,8.98131]
[1776451076440,42.39,77332.32,0.0,0.94095,4e-05,8.98131]
[1776451076258,42.39,77332.92,0.0,0.94097,4e-05,8.97885]
[1776451081821,42.39,77333.71,0.0,0.94099,4e-05,8.97563]
[1776451081941,42.39,77333.71,0.0,0.94099,4e-05,8.97563]
[1776451083547,42.39,77343.37,0.0,0.94134,4e-05,8.93504]
[1776451088176,42.39,77343.99,0.0,0.94137,4e-05,8.93259]
[1776451088199,42.39,77343.99,0.0,0.94137,4e-05,8.93259]
[1776451089074,42.4,77344.34,0.0,0.94138,4e-05,8.93141]
[1776451089194,42.4,77344.34,0.0,0.94138,4e-05,8.93141]
[1776451089283,42.4,77343.56,0.0,0.94135,4e-05,8.93479]
[1776451094342,42.4,77342.91,0.0,0.94132,4e-05,8.9378]
[1776451094444,42.4,77342.91,0.0,0.94132,4e-05,8.9378]
[1776451095631,42.4,77337.36,0.0,0.94112,4e-05,8.96143]
[1776451099976,42.4,77338.54,0.0,0.94116,4e-05,8.95661]
[1776451100192,42.4,77338.54,0.0,0.94116,4e-05,8.95661]
[1776451100431,42.4,77338.54,0.0,0.94116,4e-05,8.95661]
[1776451100478,42.4,77342.38,0.0,0.9413,4e-05,8.94054]
[1776451100694,42.4,77342.38,0.0,0.9413,4e-05,8.94054]
[1776451106567,42.4,77340.38,0.0,0.94122,4e-05,8.94947]
[1776451106696,42.4,77340.38,0.0,0.94122,4e-05,8.94947]
[1776451111334,42.4,77342.15,0.0,0.94128,4e-05,8.94231]
[1776451111442,42.4,77342.15,0.0,0.94128,4e-05,8.94231]
[1776451112094,42.4,77343.31,0.0,0.94134,4e-05,8.93455]
[1776451112199,42.4,77343.31,0.0,0.94134,4e-05,8.93455]
[1776451112295,42.4,77333.86,0.0,0.941,4e-05,8.97445]
[1776451112750,42.4,77333.88,0.0,0.941,4e-05,8.97438]
[1776451116778,42.4,77347.92,0.0,0.94151,4e-05,8.91533]
[1776451117785,42.4,77357.83,0.0,0.94186,4e-05,8.87386]
[1776451118953,42.4,77357.83,0.0,0.94186,4e-05,8.87386]
[1776451119196,42.4,77357.83,0.0,0.94186,4e-05,8.87386]
[1776451119298,42.4,77360.46,0.0,0.94195,4e-05,8.86303]
[1776451124696,42.4,77358.8,0.0,0.94189,4e-05,8.87093]
[1776451125434,42.4,77358.8,0.0,0.94189,4e-05,8.87093]
[1776451125693,42.4,77356.9,0.0,0.94182,4e-05,8.87908]
[1776451126181,42.4,77356.9,0.0,0.94182,4e-05,8.87908]
[1776451126442,42.4,77356.9,0.0,0.94182,4e-05,8.87908]
[1776451126282,42.4,77359.12,0.0,0.9419,4e-05,8.86995]
[1776451132406,42.4,77359.03,0.0,0.94188,4e-05,8.87127]
[1776451132444,42.4,77359.03,0.0,0.94188,4e-05,8.87127]
[1776451134159,42.4,77359.8,0.0,0.94191,4e-05,8.86842]
[1776451134167,42.41,77372.48,0.0,0.94236,4e-05,8.8156]
[1776451134924,42.41,77377.96,0.0,0.94255,4e-05,8.79303]
[1776451137912,42.41,77375.59,0.0,0.94246,4e-05,8.80353]
[1776451142980,42.41,77379.16,0.0,0.94258,4e-05,8.79047]
[1776451144084,42.41,77379.16,0.0,0.94258,4e-05,8.79047]
[1776451144196,42.41,77379.16,0.0,0.94258,4e-05,8.79047]
[1776451144294,42.41,77379.37,0.0,0.94258,4e-05,8.78991]
[1776451146612,42.41,77377.36,0.0,0.9425,4e-05,8.79891]
[1776451146687,42.41,77377.36,0.0,0.9425,4e-05,8.79891]
[1776451150491,42.41,77378.01,0.0,0.94252,4e-05,8.79712]
[1776451150691,42.41,77376.75,0.0,0.94247,4e-05,8.80267]
[1776451150779,42.41,77376.75,0.0,0.94247,4e-05,8.80267]
[1776451150945,42.41,77376.75,0.0,0.94247,4e-05,8.80267]
[1776451151038,42.42,77373.71,0.0,0.94236,4e-05,8.81564]
[1776451156072,42.42,77368.23,0.0,0.94216,4e-05,8.83979]
[1776451157080,42.42,77368.23,0.0,0.94216,4e-05,8.83979]
[1776451157193,42.42,77368.23,0.0,0.94216,4e-05,8.83979]
[1776451160540,42.42,77367.61,0.0,0.94213,4e-05,8.84301]
[1776451162349,42.42,77369.11,0.0,0.94218,4e-05,8.8372]
[1776451162441,42.42,77369.11,0.0,0.94218,4e-05,8.8372]
[1776451162445,42.42,77368.98,0.0,0.94217,4e-05,8.83798]
[1776451165135,42.42,77356.91,0.0,0.94173,4e-05,8.88917]
[1776451167149,42.42,77354.81,0.0,0.94165,4e-05,8.89827]
[1776451167713,42.42,77354.81,0.0,0.94165,4e-05,8.89827]
[1776451171796,42.42,77355.06,0.0,0.94168,4e-05,8.89486]
[1776451172279,42.42,77355.06,0.0,0.94168,4e-05,8.89486]
[1776451176151,42.42,77358.31,0.0,0.94179,4e-05,8.88187]
[1776451178201,42.43,77359.2,0.0,0.94182,4e-05,8.87853]
[1776451180203,42.43,77362.99,0.0,0.94195,4e-05,8.86306]
[1776451185277,42.43,77360.68,0.0,0.94186,4e-05,8.87401]
[1776451187331,42.43,77361.19,0.0,0.94187,4e-05,8.87207]
[1776451187447,42.43,77361.19,0.0,0.94187,4e-05,8.87207]
[1776451187540,42.43,77361.3,0.0,0.94187,4e-05,8.87181]
[1776451189305,42.43,77369.17,0.0,0.94215,4e-05,8.83931]
[1776451190312,42.43,77374.06,0.0,0.94233,4e-05,8.81915]
[1776451191501,42.43,77374.06,0.0,0.94233,4e-05,8.81915]
[1776451191699,42.44,77374.71,0.0,0.94233,4e-05,8.81925]
[1776451195347,42.44,77382.85,0.0,0.94261,4e-05,8.78647]
[1776451196354,42.44,77394.82,0.0,0.94303,4e-05,8.73707]
[1776451197361,42.44,77397.65,0.0,0.94312,4e-05,8.72576]
[1776451200083,42.44,77398.76,0.0,0.94315,4e-05,8.72203]
[1776451200254,42.44,77398.76,0.0,0.94315,4e-05,8.72203]
[1776451200382,42.44,77398.74,0.0,0.94315,4e-05,8.72256]
[1776451201389,42.44,77390.3,0.0,0.94285,4e-05,8.758]
[1776451203403,42.45,77396.15,0.0,0.94305,4e-05,8.73448]
[1776451204410,42.45,77395.97,0.0,0.94304,4e-05,8.73565]
[1776451206424,42.45,77400.57,0.0,0.94319,4e-05,8.71745]
[1776451207179,42.45,77400.57,0.0,0.94319,4e-05,8.71745]
[1776451207441,42.45,77400.57,0.0,0.94319,4e-05,8.71745]
[1776451213475,42.45,77393.39,0.0,0.94292,4e-05,8.75031]
[1776451214114,42.45,77393.39,0.0,0.94292,4e-05,8.75031]
[1776451214203,42.45,77393.39,0.0,0.94292,4e-05,8.75031]
[1776451214482,42.46,77389.9,0.0,0.94279,4e-05,8.7652]
[1776451215273,42.46,77389.9,0.0,0.94279,4e-05,8.7652]
[1776451215436,42.46,77389.9,0.0,0.94279,4e-05,8.7652]
[1776451219517,42.46,77384.64,0.0,0.94259,4e-05,8.78894]
[1776451219712,42.46,77384.64,0.0,0.94259,4e-05,8.78894]
[1776451219945,42.46,77384.64,0.0,0.94259,4e-05,8.78894]
[1776451220191,42.46,77384.64,0.0,0.94259,4e-05,8.78894]
[1776451220525,42.46,77383.67,0.0,0.94255,4e-05,8.79332]
[1776451225083,42.46,77379.32,0.0,0.94238,4e-05,8.81274]
[1776451225192,42.46,77379.32,0.0,0.94238,4e-05,8.81274]
[1776451225235,42.46,77379.32,0.0,0.94238,4e-05,8.81274]
[1776451225439,42.46,77379.32,0.0,0.94238,4e-05,8.81274]
[1776451225540,42.46,77379.32,0.0,0.94238,4e-05,8.81306]
[1776451230000,42.46,77379.6,0.0,0.94238,4e-05,8.81286]
[1776451230193,42.46,77379.6,0.0,0.94238,4e-05,8.81286]
[1776451230595,42.47,77380.69,0.0,0.94242,4e-05,8.80897]
[1776451233049,42.47,77380.67,0.0,0.94243,4e-05,8.80678]
[1776451233192,42.47,77380.67,0.0,0.94243,4e-05,8.80678]
[1776451238651,42.47,77376.66,0.0,0.94227,4e-05,8.82545]
[1776451240487,42.47,77375.47,0.0,0.94222,4e-05,8.83073]
[1776451240665,42.47,77376.52,0.0,0.94226,4e-05,8.82666]
[1776451240696,42.47,77376.52,0.0,0.94226,4e-05,8.82666]
[1776451241066,42.47,77376.52,0.0,0.94226,4e-05,8.82666]
[1776451241195,42.47,77376.52,0.0,0.94226,4e-05,8.82666]
[1776451244693,42.47,77386.35,0.0,0.9426,4e-05,8.787]
[1776451246590,42.47,77386.35,0.0,0.9426,4e-05,8.787]
[1776451245700,42.48,77395.68,0.0,0.94292,4e-05,8.74859]
[1776451246694,42.48,77395.68,0.0,0.94292,4e-05,8.74859]
[1776451246971,42.48,77395.68,0.0,0.94292,4e-05,8.74859]
[1776451247195,42.48,77395.68,0.0,0.94292,4e-05,8.74859]
[1776451247258,42.48,77399.47,0.0,0.94305,4e-05,8.73372]
[1776451249736,42.48,77405.74,0.0,0.94326,4e-05,8.70871]
[1776451250744,42.48,77412.44,0.0,0.9435,4e-05,8.68108]
[1776451252758,42.48,77415.68,0.0,0.94361,3e-05,8.66794]
[1776451253706,42.48,77415.68,0.0,0.94361,3e-05,8.66794]
[1776451253942,42.48,77415.68,0.0,0.94361,3e-05,8.66794]
[1776451254043,42.48,77418.15,0.0,0.9437,3e-05,8.65758]
[1776451256786,42.48,77406.54,0.0,0.9433,4e-05,8.70489]
[1776451257793,42.48,77399.23,0.0,0.94304,4e-05,8.73481]
[1776451259105,42.48,77399.23,0.0,0.94304,4e-05,8.73481]
[1776451259191,42.48,77399.23,0.0,0.94304,4e-05,8.73481]
[1776451259206,42.48,77400.81,0.0,0.9431,4e-05,8.72744]
[1776451263110,42.47,77399.24,0.0,0.94305,4e-05,8.73351]
[1776451263174,42.47,77399.24,0.0,0.94305,4e-05,8.73351]
[1776451263191,42.47,77399.24,0.0,0.94305,4e-05,8.73351]
[1776451263211,42.47,77401.78,0.0,0.94314,4e-05,8.72295]
[1776451267635,42.47,77404.6,0.0,0.94324,4e-05,8.71128]
[1776451267686,42.47,77404.6,0.0,0.94324,4e-05,8.71128]
[1776451267661,42.47,77404.26,0.0,0.94323,4e-05,8.71229]
[1776451267701,42.47,77404.26,0.0,0.94323,4e-05,8.71229]
[1776451267938,42.47,77404.26,0.0,0.94323,4e-05,8.71229]
[1776451269829,42.48,77400.27,0.0,0.94309,4e-05,8.72927]
[1776451269948,42.48,77400.27,0.0,0.94309,4e-05,8.72927]
[1776451270212,42.48,77400.27,0.0,0.94309,4e-05,8.72927]
[1776451270435,42.48,77400.27,0.0,0.94309,4e-05,8.72927]
[1776451270514,42.48,77398.21,0.0,0.94301,4e-05,8.73825]
[1776451276340,42.48,77394.59,0.0,0.94287,4e-05,8.7553]
[1776451276928,42.48,77389.6,0.0,0.94268,4e-05,8.77682]
[1776451277934,42.48,77378.23,0.0,0.94228,4e-05,8.8245]
[1776451278941,42.48,77375.26,0.0,0.94217,4e-05,8.83718]
[1776451281664,42.48,77375.53,0.0,0.94218,4e-05,8.83633]
[1776451281688,42.48,77375.53,0.0,0.94218,4e-05,8.83633]
[1776451282271,42.48,77374.89,0.0,0.94215,4e-05,8.83927]
[1776451282441,42.48,77374.89,0.0,0.94215,4e-05,8.83927]
[1776451282496,42.48,77374.89,0.0,0.94215,4e-05,8.83954]
[1776451283975,42.49,77380.86,0.0,0.94236,4e-05,8.81521]
[1776451284983,42.49,77385.74,0.0,0.94253,4e-05,8.79522]
[1776451286032,42.49,77385.74,0.0,0.94253,4e-05,8.79522]
[1776451286195,42.49,77385.74,0.0,0.94253,4e-05,8.79522]
[1776451290189,42.49,77387.75,0.0,0.94259,4e-05,8.7883]
[1776451290442,42.49,77387.75,0.0,0.94259,4e-05,8.7883]
[1776451290618,42.49,77387.75,0.0,0.94259,4e-05,8.7883]
[1776451290700,42.49,77387.75,0.0,0.94259,4e-05,8.7883]
[1776451290716,42.49,77387.87,0.0,0.94259,4e-05,8.78817]
[1776451292031,42.49,77394.69,0.0,0.94284,4e-05,8.75768]
[1776451295590,42.49,77395.03,0.0,0.94285,4e-05,8.75711]
[1776451295695,42.49,77395.03,0.0,0.94285,4e-05,8.75711]
[1776451295691,42.49,77391.35,0.0,0.94271,4e-05,8.77281]
[1776451296230,42.49,77391.35,0.0,0.94271,4e-05,8.77281]
[1776451296436,42.49,77391.35,0.0,0.94271,4e-05,8.77281]
[1776451296496,42.49,77389.01,0.0,0.94263,4e-05,8.78292]
[1776451297067,42.5,77379.13,0.0,0.94227,4e-05,8.82442]
[1776451298242,42.5,77379.13,0.0,0.94227,4e-05,8.82442]
[1776451298436,42.5,77379.13,0.0,0.94227,4e-05,8.82442]
[1776451298538,42.5,77375.0,0.0,0.94212,4e-05,8.84195]
[1776451303111,42.5,77369.19,0.0,0.9419,4e-05,8.86761]
[1776451303920,42.5,77369.19,0.0,0.9419,4e-05,8.86761]
[1776451303937,42.5,77369.19,0.0,0.9419,4e-05,8.86761]
[1776451304254,42.5,77369.19,0.0,0.9419,4e-05,8.86761]
[1776451304447,42.5,77369.19,0.0,0.9419,4e-05,8.86761]
[1776451304489,42.5,77367.44,0.0,0.94184,4e-05,8.87517]
[1776451310161,42.5,77364.39,0.0,0.94172,4e-05,8.88939]
[1776451310783,42.5,77364.39,0.0,0.94172,4e-05,8.88939]
[1776451310937,42.5,77364.39,0.0,0.94172,4e-05,8.88939]
[1776451311130,42.5,77364.39,0.0,0.94172,4e-05,8.88939]
[1776451311202,42.5,77364.39,0.0,0.94172,4e-05,8.88939]
[1776451311275,42.5,77359.24,0.0,0.94153,4e-05,8.91119]
[1776451312175,42.5,77354.89,0.0,0.94137,4e-05,8.92962]
[1776451314743,42.5,77357.59,0.0,0.94147,4e-05,8.91858]
[1776451314944,42.5,77357.59,0.0,0.94147,4e-05,8.91858]
[1776451315206,42.5,77357.59,0.0,0.94147,4e-05,8.91858]
[1776451315441,42.5,77357.59,0.0,0.94147,4e-05,8.91858]
[1776451315536,42.5,77361.55,0.0,0.94161,4e-05,8.90215]
[1776451317211,42.5,77370.36,0.0,0.94192,4e-05,8.86567]
[1776451318218,42.51,77377.62,0.0,0.94218,4e-05,8.83562]
[1776451319102,42.51,77377.62,0.0,0.94218,4e-05,8.83562]
[1776451319226,42.51,77377.74,0.0,0.94218,4e-05,8.83542]
[1776451320647,42.51,77388.91,0.0,0.94257,4e-05,8.78922]
[1776451320906,42.51,77388.91,0.0,0.94257,4e-05,8.78922]
[1776451321239,42.51,77392.24,0.0,0.94269,4e-05,8.77576]
[1776451323967,42.51,77394.3,0.0,0.94275,4e-05,8.76801]
[1776451324191,42.51,77394.3,0.0,0.94275,4e-05,8.76801]
[1776451324260,42.51,77389.66,0.0,0.94259,4e-05,8.78769]
[1776451326273,42.51,77380.35,0.0,0.94225,4e-05,8.82715]
[1776451326958,42.51,77380.35,0.0,0.94225,4e-05,8.82715]
[1776451327199,42.51,77380.35,0.0,0.94225,4e-05,8.82715]
[1776451327281,42.51,77375.09,0.0,0.94206,4e-05,8.84937]
[1776451332447,42.51,77372.1,0.0,0.94195,4e-05,8.86286]
[1776451332703,42.51,77372.1,0.0,0.94195,4e-05,8.86286]
[1776451332743,42.51,77370.77,0.0,0.9419,4e-05,8.86865]
[1776451332795,42.51,77370.77,0.0,0.9419,4e-05,8.86865]
[1776451332945,42.51,77370.77,0.0,0.9419,4e-05,8.86865]
[1776451337156,42.52,77370.59,0.0,0.94188,4e-05,8.87028]
[1776451337198,42.52,77370.59,0.0,0.94188,4e-05,8.87028]
[1776451338360,42.52,77364.93,0.0,0.94168,4e-05,8.89438]
[1776451339366,42.52,77352.7,0.0,0.94123,4e-05,8.94582]
[1776451340744,42.52,77352.7,0.0,0.94123,4e-05,8.94582]
[1776451340374,42.52,77349.48,0.0,0.94112,4e-05,8.95945]
[1776451340939,42.52,77349.48,0.0,0.94112,4e-05,8.95945]
[1776451341380,42.52,77355.56,0.0,0.94134,4e-05,8.93399]
[1776451342387,42.52,77365.7,0.0,0.9417,4e-05,8.89163]
[1776451343219,42.52,77365.7,0.0,0.9417,4e-05,8.89163]
[1776451343394,42.52,77369.3,0.0,0.94183,4e-05,8.87676]
[1776451345253,42.52,77368.84,0.0,0.94181,4e-05,8.87888]
[1776451345585,42.52,77368.84,0.0,0.94181,4e-05,8.87888]
[1776451345644,42.52,77369.27,0.0,0.94182,4e-05,8.87728]
[1776451347445,42.52,77369.21,0.0,0.94182,4e-05,8.87772]
[1776451347544,42.52,77371.58,0.0,0.9419,4e-05,8.86801]
[1776451348820,42.52,77372.03,0.0,0.94192,4e-05,8.86633]
[1776451348943,42.52,77372.03,0.0,0.94192,4e-05,8.86633]
[1776451349373,42.52,77372.03,0.0,0.94192,4e-05,8.86633]
[1776451349447,42.52,77372.03,0.0,0.94192,4e-05,8.86633]
[1776451349469,42.52,77372.59,0.0,0.94193,4e-05,8.86419]
[1776451352457,42.52,77369.33,0.0,0.94183,4e-05,8.87543]
[1776451355983,42.52,77370.15,0.0,0.94186,4e-05,8.87254]
[1776451356194,42.52,77370.15,0.0,0.94186,4e-05,8.87254]
[1776451356203,42.52,77370.15,0.0,0.94186,4e-05,8.87254]
[1776451356441,42.52,77370.15,0.0,0.94186,4e-05,8.87254]
[1776451356485,42.52,77370.1,0.0,0.94185,4e-05,8.87293]
[1776451357493,42.52,77366.37,0.0,0.94172,4e-05,8.8887]
[1776451360826,42.52,77366.13,0.0,0.9417,4e-05,8.89016]
[1776451360944,42.52,77366.13,0.0,0.9417,4e-05,8.89016]
[1776451363183,42.52,77367.3,0.0,0.94174,4e-05,8.88555]
[1776451363437,42.52,77367.3,0.0,0.94174,4e-05,8.88555]
[1776451363535,42.53,77365.0,0.0,0.94166,4e-05,8.89532]
[1776451368570,42.53,77366.03,0.0,0.94169,4e-05,8.89164]
[1776451373291,42.53,77366.13,0.0,0.94169,4e-05,8.89169]
[1776451373445,42.53,77366.13,0.0,0.94169,4e-05,8.89169]
[1776451378640,42.53,77369.07,0.0,0.94179,4e-05,8.88011]
[1776451379927,42.53,77369.56,0.0,0.94181,4e-05,8.87818]
[1776451379940,42.53,77369.56,0.0,0.94181,4e-05,8.87818]
[1776451380512,42.53,77369.56,0.0,0.94181,4e-05,8.87818]
[1776451380697,42.53,77369.56,0.0,0.94181,4e-05,8.87818]
[1776451380793,42.53,77370.47,0.0,0.94184,4e-05,8.87449]
[1776451387703,42.53,77370.52,0.0,0.94183,4e-05,8.87514]
[1776451389751,42.53,77370.87,0.0,0.94185,4e-05,8.8738]
[1776451389807,42.53,77370.76,0.0,0.94184,4e-05,8.87439]
[1776451389937,42.53,77370.76,0.0,0.94184,4e-05,8.87439]
[1776451390237,42.53,77370.76,0.0,0.94184,4e-05,8.87439]
[1776451390445,42.53,77370.76,0.0,0.94184,4e-05,8.87439]
[1776451390724,42.53,77369.73,0.0,0.9418,4e-05,8.87882]
[1776451393745,42.53,77376.85,0.0,0.94205,4e-05,8.84947]
[1776451394754,42.53,77385.81,0.0,0.94237,4e-05,8.81232]
[1776451395761,42.53,77379.94,0.0,0.94216,4e-05,8.83699]
[1776451396258,42.53,77379.94,0.0,0.94216,4e-05,8.83699]
[1776451396436,42.53,77379.94,0.0,0.94216,4e-05,8.83699]
[1776451396768,42.53,77378.62,0.0,0.94211,4e-05,8.84269]
[1776451397775,42.53,77372.49,0.0,0.94189,4e-05,8.86845]
[1776451397893,42.53,77372.49,0.0,0.94189,4e-05,8.86845]
[1776451397941,42.53,77372.49,0.0,0.94189,4e-05,8.86845]
[1776451398782,42.53,77368.64,0.0,0.94175,4e-05,8.88468]
[1776451402810,42.54,77381.55,0.0,0.94221,4e-05,8.8313]
[1776451402891,42.54,77381.55,0.0,0.94221,4e-05,8.8313]
[1776451402946,42.54,77381.55,0.0,0.94221,4e-05,8.8313]
[1776451403817,42.54,77379.82,0.0,0.94215,4e-05,8.83872]
[1776451408440,42.54,77384.59,0.0,0.94231,4e-05,8.81942]
[1776451409197,42.54,77384.59,0.0,0.94231,4e-05,8.81942]
[1776451409438,42.54,77384.59,0.0,0.94231,4e-05,8.81942]
[1776451409536,42.54,77392.95,0.0,0.94261,4e-05,8.78448]
[1776451409863,42.54,77396.88,0.0,0.94275,4e-05,8.76817]
[1776451411437,42.54,77396.88,0.0,0.94275,4e-05,8.76817]
[1776451411538,42.54,77410.55,0.0,0.94325,4e-05,8.70842]
[1776451412884,42.54,77404.27,0.0,0.94303,4e-05,8.73436]
[1776451414275,42.54,77404.27,0.0,0.94303,4e-05,8.73436]
[1776451414445,42.54,77404.27,0.0,0.94303,4e-05,8.73436]
[1776451417872,42.54,77403.51,0.0,0.943,4e-05,8.73732]
[1776451417944,42.54,77403.51,0.0,0.943,4e-05,8.73732]
[1776451418135,42.54,77403.51,0.0,0.943,4e-05,8.73732]
[1776451418197,42.54,77403.51,0.0,0.943,4e-05,8.73732]
[1776451418286,42.54,77408.28,0.0,0.94317,4e-05,8.71747]
[1776451421160,42.54,77412.67,0.0,0.94333,4e-05,8.69931]
[1776451421192,42.54,77412.67,0.0,0.94333,4e-05,8.69931]
[1776451424790,42.54,77410.62,0.0,0.94326,4e-05,8.70777]
[1776451424939,42.54,77411.36,0.0,0.94328,4e-05,8.70471]
[1776451425101,42.54,77411.36,0.0,0.94328,4e-05,8.70471]
[1776451425197,42.54,77411.36,0.0,0.94328,4e-05,8.70471]
[1776451425202,42.54,77412.14,0.0,0.94331,4e-05,8.70148]
[1776451426983,42.54,77406.83,0.0,0.94312,4e-05,8.72384]
[1776451432183,42.54,77408.87,0.0,0.94318,4e-05,8.71696]
[1776451432194,42.54,77408.87,0.0,0.94318,4e-05,8.71696]
[1776451438004,42.54,77409.14,0.0,0.94316,4e-05,8.71852]
[1776451438198,42.54,77409.14,0.0,0.94316,4e-05,8.71852]
[1776451438558,42.54,77409.14,0.0,0.94316,4e-05,8.71852]
[1776451438692,42.54,77409.14,0.0,0.94316,4e-05,8.71852]
[1776451438794,42.55,77410.91,0.0,0.94322,4e-05,8.7116]
[1776451442089,42.55,77420.53,0.0,0.94355,3e-05,8.67355]
[1776451443319,42.55,77420.53,0.0,0.94355,3e-05,8.67355]
[1776451443439,42.55,77420.53,0.0,0.94355,3e-05,8.67355]
[1776451449138,42.55,77417.51,0.0,0.94342,4e-05,8.6891]
[1776451449922,42.55,77417.51,0.0,0.94342,4e-05,8.6891]
[1776451449941,42.55,77417.51,0.0,0.94342,4e-05,8.6891]
[1776451450600,42.55,77417.51,0.0,0.94342,4e-05,8.6891]
[1776451450693,42.55,77417.51,0.0,0.94342,4e-05,8.6891]
[1776451450702,42.56,77417.6,0.0,0.94342,3e-05,8.68916]
[1776451454787,42.56,77418.64,0.0,0.94344,3e-05,8.68617]
[1776451454939,42.56,77416.72,0.0,0.94337,4e-05,8.69451]
[1776451458201,42.56,77410.59,0.0,0.94314,4e-05,8.72141]
[1776451458981,42.56,77410.59,0.0,0.94314,4e-05,8.72141]
[1776451459143,42.56,77410.59,0.0,0.94314,4e-05,8.72141]
[1776451459208,42.56,77409.66,0.0,0.94311,4e-05,8.72562]
[1776451459944,42.56,77409.66,0.0,0.94311,4e-05,8.72562]
[1776451460193,42.56,77409.66,0.0,0.94311,4e-05,8.72562]
[1776451465250,42.57,77408.55,0.0,0.94305,4e-05,8.73226]
[1776451466121,42.57,77408.55,0.0,0.94305,4e-05,8.73226]
[1776451466205,42.57,77408.55,0.0,0.94305,4e-05,8.73226]
[1776451466257,42.57,77414.32,0.0,0.94325,4e-05,8.70878]
[1776451467022,42.57,77414.32,0.0,0.94325,4e-05,8.70878]
[1776451467199,42.57,77414.32,0.0,0.94325,4e-05,8.70878]
[1776451467264,42.57,77414.55,0.0,0.94326,4e-05,8.70822]
[1776451471657,42.57,77414.35,0.0,0.94324,4e-05,8.71021]
[1776451471689,42.57,77414.35,0.0,0.94324,4e-05,8.71021]
[1776451477334,42.58,77411.81,0.0,0.94315,4e-05,8.72033]
[1776451478209,42.58,77411.81,0.0,0.94315,4e-05,8.72033]
[1776451478440,42.58,77411.81,0.0,0.94315,4e-05,8.72033]
[1776451479036,42.58,77411.01,0.0,0.94311,4e-05,8.72399]
[1776451479195,42.58,77411.01,0.0,0.94311,4e-05,8.72399]
[1776451479347,42.58,77410.45,0.0,0.94309,4e-05,8.72666]
[1776451483682,42.58,77411.54,0.0,0.94312,4e-05,8.7232]
[1776451483938,42.58,77413.23,0.0,0.94318,4e-05,8.71657]
[1776451486221,42.58,77415.68,0.0,0.94326,4e-05,8.70719]
[1776451486436,42.58,77415.68,0.0,0.94326,4e-05,8.70719]
[1776451486808,42.58,77415.68,0.0,0.94326,4e-05,8.70719]
[1776451486910,42.58,77420.31,0.0,0.94342,3e-05,8.68848]
[1776451486948,42.58,77420.31,0.0,0.94342,3e-05,8.68848]
[1776451489749,42.58,77424.87,0.0,0.94357,3e-05,8.67009]
[1776451490420,42.58,77420.94,0.0,0.94344,3e-05,8.68624]
[1776451490444,42.58,77420.94,0.0,0.94344,3e-05,8.68624]
[1776451490865,42.58,77417.66,0.0,0.94332,4e-05,8.6997]
[1776451497474,42.59,77412.0,0.0,0.94311,4e-05,8.72466]
[1776451501846,42.59,77412.43,0.0,0.94312,4e-05,8.7239]
[1776451502592,42.59,77411.92,0.0,0.9431,4e-05,8.72635]
[1776451503516,42.59,77402.51,0.0,0.94276,4e-05,8.76592]
[1776451504210,42.59,77402.51,0.0,0.94276,4e-05,8.76592]
[1776451504452,42.59,77402.51,0.0,0.94276,4e-05,8.76592]
[1776451504523,42.59,77399.61,0.0,0.94265,4e-05,8.7782]
[1776451506533,42.59,77398.67,0.0,0.94262,4e-05,8.78235]
[1776451506628,42.59,77398.67,0.0,0.94262,4e-05,8.78235]
[1776451509560,42.59,77408.57,0.0,0.94296,4e-05,8.74234]
[1776451510309,42.59,77408.57,0.0,0.94296,4e-05,8.74234]
[1776451510430,42.59,77408.57,0.0,0.94296,4e-05,8.74234]
[1776451510441,42.59,77408.57,0.0,0.94296,4e-05,8.74234]
[1776451510567,42.59,77411.53,0.0,0.94306,4e-05,8.73043]
[1776451513201,42.6,77409.16,0.0,0.94297,4e-05,8.7409]
[1776451513441,42.6,77409.16,0.0,0.94297,4e-05,8.7409]
[1776451513675,42.6,77409.16,0.0,0.94297,4e-05,8.7409]
[1776451513694,42.6,77409.16,0.0,0.94297,4e-05,8.7409]
[1776451513777,42.6,77403.41,0.0,0.94277,4e-05,8.76501]
[1776451519630,42.6,77401.92,0.0,0.9427,4e-05,8.77282]
[1776451522105,42.6,77403.91,0.0,0.94277,4e-05,8.76512]
[1776451522194,42.6,77403.91,0.0,0.94277,4e-05,8.76512]
[1776451522199,42.6,77403.91,0.0,0.94277,4e-05,8.76512]
[1776451522440,42.6,77403.91,0.0,0.94277,4e-05,8.76512]
[1776451522651,42.6,77404.15,0.0,0.94277,4e-05,8.76441]
[1776451527688,42.6,77394.75,0.0,0.94243,4e-05,8.80479]
[1776451528832,42.6,77394.75,0.0,0.94243,4e-05,8.80479]
[1776451528949,42.6,77394.75,0.0,0.94243,4e-05,8.80479]
[1776451528840,42.6,77391.11,0.0,0.9423,4e-05,8.82013]
[1776451529310,42.6,77391.11,0.0,0.9423,4e-05,8.82013]
[1776451529440,42.6,77391.11,0.0,0.9423,4e-05,8.82013]
[1776451530713,42.61,77381.75,0.0,0.94196,4e-05,8.85945]
[1776451532726,42.61,77375.7,0.0,0.94176,4e-05,8.882]
[1776451534758,42.61,77373.47,0.0,0.94168,4e-05,8.89141]
[1776451534938,42.61,77373.47,0.0,0.94168,4e-05,8.89141]
[1776451534790,42.61,77374.51,0.0,0.94172,4e-05,8.88716]
[1776451535049,42.61,77374.51,0.0,0.94172,4e-05,8.88716]
[1776451535195,42.61,77374.51,0.0,0.94172,4e-05,8.88716]
[1776451540170,42.61,77373.18,0.0,0.94166,4e-05,8.89317]
[1776451540199,42.61,77373.18,0.0,0.94166,4e-05,8.89317]
[1776451540455,42.61,77373.18,0.0,0.94166,4e-05,8.89317]
[1776451540689,42.61,77373.18,0.0,0.94166,4e-05,8.89317]
[1776451540786,42.61,77373.9,0.0,0.94169,4e-05,8.89025]
[1776451541793,42.61,77383.92,0.0,0.94205,4e-05,8.84857]
[1776451542800,42.61,77383.63,0.0,0.94203,4e-05,8.84995]
[1776451544814,42.61,77391.24,0.0,0.9423,4e-05,8.81861]
[1776451545935,42.61,77391.24,0.0,0.9423,4e-05,8.81861]
[1776451545974,42.61,77392.33,0.0,0.94234,4e-05,8.81429]
[1776451546112,42.61,77392.33,0.0,0.94234,4e-05,8.81429]
[1776451546199,42.61,77392.33,0.0,0.94234,4e-05,8.81429]
[1776451551888,42.61,77390.91,0.0,0.94228,4e-05,8.82136]
[1776451551945,42.61,77390.91,0.0,0.94228,4e-05,8.82136]
[1776451551987,42.61,77390.27,0.0,0.94226,4e-05,8.82424]
[1776451552054,42.61,77390.27,0.0,0.94226,4e-05,8.82424]
[1776451552195,42.61,77390.27,0.0,0.94226,4e-05,8.82424]
[1776451555891,42.61,77384.03,0.0,0.94203,4e-05,8.851]
[1776451557881,42.61,77383.8,0.0,0.94202,4e-05,8.85213]
[1776451557940,42.61,77383.8,0.0,0.94202,4e-05,8.85213]
[1776451557979,42.61,77387.25,0.0,0.94214,4e-05,8.83793]
[1776451558049,42.61,77387.25,0.0,0.94214,4e-05,8.83793]
[1776451558204,42.61,77387.25,0.0,0.94214,4e-05,8.83793]
[1776451563950,42.62,77382.83,0.0,0.94197,4e-05,8.85759]
[1776451564957,42.62,77374.37,0.0,0.94167,4e-05,8.89304]
[1776451565316,42.62,77374.37,0.0,0.94167,4e-05,8.89304]
[1776451565483,42.62,77374.37,0.0,0.94167,4e-05,8.89304]
[1776451565833,42.62,77374.37,0.0,0.94167,4e-05,8.89304]
[1776451565941,42.62,77374.37,0.0,0.94167,4e-05,8.89304]
[1776451565964,42.62,77372.17,0.0,0.94159,4e-05,8.90234]
[1776451569921,42.62,77368.51,0.0,0.94145,4e-05,8.91788]
[1776451569947,42.62,77368.51,0.0,0.94145,4e-05,8.91788]
[1776451572382,42.62,77361.89,0.0,0.94121,4e-05,8.94578]
[1776451572440,42.62,77361.89,0.0,0.94121,4e-05,8.94578]
[1776451573013,42.62,77359.71,0.0,0.94113,4e-05,8.95495]
[1776451574243,42.62,77359.47,0.0,0.94113,4e-05,8.95598]
[1776451574442,42.62,77359.47,0.0,0.94113,4e-05,8.95598]
[1776451579878,42.62,77359.47,0.0,0.94113,4e-05,8.95604]
[1776451579982,42.62,77359.47,0.0,0.94113,4e-05,8.95604]
[1776451580096,42.62,77360.5,0.0,0.94116,4e-05,8.95176]
[1776451580193,42.62,77360.5,0.0,0.94116,4e-05,8.95176]
[1776451580266,42.62,77360.45,0.0,0.94116,4e-05,8.952]
[1776451581069,42.62,77350.36,0.0,0.9408,4e-05,8.99435]
[1776451582391,42.62,77350.36,0.0,0.9408,4e-05,8.99435]
[1776451582444,42.62,77350.36,0.0,0.9408,4e-05,8.99435]
[1776451582629,42.62,77350.36,0.0,0.9408,4e-05,8.99435]
[1776451582696,42.62,77350.36,0.0,0.9408,4e-05,8.99435]
[1776451582764,42.62,77345.82,0.0,0.94063,4e-05,9.01343]
[1776451588118,42.62,77348.22,0.0,0.94072,4e-05,9.00302]
[1776451589271,42.62,77348.22,0.0,0.94072,4e-05,9.00302]
[1776451589431,42.62,77348.22,0.0,0.94072,4e-05,9.00302]
[1776451589447,42.62,77348.22,0.0,0.94072,4e-05,9.00302]
[1776451589697,42.62,77348.22,0.0,0.94072,4e-05,9.00302]
[1776451589796,42.62,77347.22,0.0,0.94069,4e-05,9.00711]
[1776451596876,42.62,77343.58,0.0,0.94057,4e-05,9.01913]
[1776451596941,42.62,77343.58,0.0,0.94057,4e-05,9.01913]
[1776451596967,42.62,77343.58,0.0,0.94058,4e-05,9.01884]
[1776451597193,42.62,77343.58,0.0,0.94058,4e-05,9.01884]
[1776451599195,42.62,77351.33,0.0,0.94086,4e-05,8.98603]
[1776451603310,42.62,77351.63,0.0,0.94087,4e-05,8.98461]
[1776451603441,42.62,77351.63,0.0,0.94087,4e-05,8.98461]
[1776451603797,42.62,77351.63,0.0,0.94087,4e-05,8.98461]
[1776451603943,42.62,77351.63,0.0,0.94087,4e-05,8.98461]
[1776451604040,42.62,77345.27,0.0,0.94064,4e-05,9.0113]
[1776451605237,42.61,77341.89,0.0,0.94052,4e-05,9.02531]
[1776451610272,42.61,77345.0,0.0,0.94064,4e-05,9.01159]
[1776451612496,42.61,77344.76,0.0,0.94063,4e-05,9.01249]
[1776451612696,42.61,77344.76,0.0,0.94063,4e-05,9.01249]
[1776451612779,42.61,77344.76,0.0,0.94063,4e-05,9.01249]
[1776451612944,42.61,77344.76,0.0,0.94063,4e-05,9.01249]
[1776451613044,42.61,77344.04,0.0,0.9406,4e-05,9.01542]
[1776451618329,42.61,77344.26,0.0,0.94062,4e-05,9.01376]
[1776451619363,42.61,77344.26,0.0,0.94062,4e-05,9.01376]
[1776451619449,42.61,77344.26,0.0,0.94062,4e-05,9.01376]
[1776451619607,42.61,77344.26,0.0,0.94062,4e-05,9.01376]
[1776451619696,42.61,77344.26,0.0,0.94062,4e-05,9.01376]
[1776451619793,42.61,77349.04,0.0,0.94079,4e-05,8.99353]
[1776451622481,42.61,77351.76,0.0,0.94089,4e-05,8.98195]
[1776451622700,42.61,77351.76,0.0,0.94089,4e-05,8.98195]
[1776451622749,42.61,77352.35,0.0,0.94092,4e-05,8.97941]
[1776451625378,42.61,77367.37,0.0,0.94146,4e-05,8.91637]
[1776451626385,42.61,77376.9,0.0,0.9418,4e-05,8.87619]
[1776451627392,42.61,77381.48,0.0,0.94197,4e-05,8.85681]
[1776451629319,42.61,77382.09,0.0,0.94199,4e-05,8.85401]
[1776451629440,42.61,77382.09,0.0,0.94199,4e-05,8.85401]
[1776451637462,42.61,77389.01,0.0,0.94223,4e-05,8.82598]
[1776451640668,42.61,77387.88,0.0,0.94219,4e-05,8.83114]
[1776451640715,42.61,77387.88,0.0,0.94219,4e-05,8.83114]
[1776451640746,42.61,77388.09,0.0,0.94219,4e-05,8.83049]
[1776451641490,42.61,77393.31,0.0,0.94238,4e-05,8.80904]
[1776451642496,42.61,77401.38,0.0,0.94266,4e-05,8.77542]
[1776451644190,42.61,77401.15,0.0,0.94266,4e-05,8.77627]
[1776451644445,42.61,77401.15,0.0,0.94266,4e-05,8.77627]
[1776451644511,42.61,77393.45,0.0,0.94239,4e-05,8.80811]
[1776451646959,42.61,77389.94,0.0,0.94226,4e-05,8.82295]
[1776451647057,42.61,77384.48,0.0,0.94207,4e-05,8.84549]
[1776451647192,42.61,77384.48,0.0,0.94207,4e-05,8.84549]
[1776451651733,42.61,77385.04,0.0,0.94208,4e-05,8.84356]
[1776451651795,42.61,77385.04,0.0,0.94208,4e-05,8.84356]
[1776451651942,42.61,77385.04,0.0,0.94208,4e-05,8.84356]
[1776451652042,42.61,77386.53,0.0,0.94215,4e-05,8.83463]
[1776451654698,42.61,77385.64,0.0,0.94212,4e-05,8.83881]
[1776451654939,42.61,77385.64,0.0,0.94212,4e-05,8.83881]
[1776451656595,42.62,77373.47,0.0,0.94168,4e-05,8.89017]
[1776451657907,42.62,77373.47,0.0,0.94168,4e-05,8.89017]
[1776451657938,42.62,77373.47,0.0,0.94168,4e-05,8.89017]
[1776451657949,42.62,77369.75,0.0,0.94154,4e-05,8.90585]
[1776451658195,42.62,77369.75,0.0,0.94154,4e-05,8.90585]
[1776451658443,42.62,77369.75,0.0,0.94154,4e-05,8.90585]
[1776451663644,42.62,77363.98,0.0,0.94133,4e-05,8.93066]
[1776451664651,42.62,77358.98,0.0,0.94115,4e-05,8.95168]
[1776451665986,42.62,77358.98,0.0,0.94115,4e-05,8.95168]
[1776451666045,42.62,77358.38,0.0,0.94112,4e-05,8.95424]
[1776451666133,42.62,77358.38,0.0,0.94112,4e-05,8.95424]
[1776451666410,42.62,77358.38,0.0,0.94112,4e-05,8.95424]
[1776451666444,42.62,77358.38,0.0,0.94112,4e-05,8.95424]
[1776451666665,42.62,77361.99,0.0,0.94125,4e-05,8.93916]
[1776451670129,42.62,77362.73,0.0,0.94128,4e-05,8.93629]
[1776451670191,42.62,77362.73,0.0,0.94128,4e-05,8.93629]
[1776451671539,42.62,77362.89,0.0,0.94128,4e-05,8.93569]
[1776451671691,42.62,77362.89,0.0,0.94128,4e-05,8.93569]
[1776451671700,42.62,77364.72,0.0,0.94135,4e-05,8.9281]
[1776451673954,42.62,77363.46,0.0,0.9413,4e-05,8.93346]
[1776451674043,42.62,77358.17,0.0,0.94111,4e-05,8.9557]
[1776451674199,42.62,77358.17,0.0,0.94111,4e-05,8.9557]
[1776451679857,42.62,77354.97,0.0,0.941,4e-05,8.96922]
[1776451679943,42.62,77354.97,0.0,0.941,4e-05,8.96922]
[1776451683045,42.62,77356.73,0.0,0.94106,4e-05,8.96189]
[1776451683105,42.62,77361.24,0.0,0.94122,4e-05,8.94301]
[1776451683192,42.62,77361.24,0.0,0.94122,4e-05,8.94301]
[1776451683537,42.62,77361.24,0.0,0.94122,4e-05,8.94301]
[1776451683705,42.62,77361.24,0.0,0.94122,4e-05,8.94301]
[1776451683784,42.62,77362.59,0.0,0.94127,4e-05,8.93742]
[1776451688819,42.62,77364.79,0.0,0.94135,4e-05,8.9286]
[1776451691344,42.62,77365.28,0.0,0.94136,4e-05,8.92672]
[1776451691437,42.62,77365.28,0.0,0.94136,4e-05,8.92672]
[1776451691569,42.62,77365.28,0.0,0.94136,4e-05,8.92672]
[1776451691693,42.62,77365.28,0.0,0.94136,4e-05,8.92672]
[1776451691840,42.62,77365.23,0.0,0.94136,4e-05,8.92701]
[1776451696875,42.62,77366.73,0.0,0.94141,4e-05,8.92117]
[1776451697823,42.62,77366.73,0.0,0.94141,4e-05,8.92117]
[1776451697940,42.62,77366.73,0.0,0.94141,4e-05,8.92117]
[1776451697956,42.62,77366.73,0.0,0.94141,4e-05,8.92117]
[1776451698041,42.62,77366.81,0.0,0.94141,4e-05,8.92092]
[1776451698204,42.62,77366.81,0.0,0.94141,4e-05,8.92092]
[1776451699896,42.62,77357.92,0.0,0.94109,4e-05,8.95833]
[1776451700230,42.62,77357.92,0.0,0.94109,4e-05,8.95833]
[1776451700444,42.62,77357.92,0.0,0.94109,4e-05,8.95833]
[1776451701909,42.62,77366.5,0.0,0.9414,4e-05,8.92245]
[1776451702917,42.62,77377.85,0.0,0.9418,4e-05,8.87514]
[1776451703778,42.62,77377.85,0.0,0.9418,4e-05,8.87514]
[1776451703943,42.62,77377.85,0.0,0.9418,4e-05,8.87514]
[1776451704043,42.62,77380.37,0.0,0.94189,4e-05,8.8648]
[1776451704244,42.62,77380.37,0.0,0.94189,4e-05,8.8648]
[1776451704436,42.62,77380.37,0.0,0.94189,4e-05,8.8648]
[1776451706945,42.62,77387.54,0.0,0.94215,4e-05,8.83473]
[1776451707442,42.62,77387.54,0.0,0.94215,4e-05,8.83473]
[1776451710104,42.62,77387.52,0.0,0.94215,4e-05,8.83445]
[1776451710192,42.62,77388.13,0.0,0.94218,4e-05,8.83174]
[1776451710985,42.62,77390.28,0.0,0.94225,4e-05,8.82305]
[1776451716034,42.62,77386.74,0.0,0.94213,4e-05,8.83613]
[1776451717749,42.62,77384.4,0.0,0.94205,4e-05,8.8461]
[1776451717941,42.62,77384.4,0.0,0.94205,4e-05,8.8461]
[1776451723083,42.63,77386.44,0.0,0.94211,4e-05,8.83903]
[1776451727188,42.63,77386.64,0.0,0.94211,4e-05,8.83894]
[1776451727439,42.63,77386.99,0.0,0.94212,4e-05,8.83774]
[1776451727834,42.63,77386.99,0.0,0.94212,4e-05,8.83774]
[1776451727939,42.63,77386.99,0.0,0.94212,4e-05,8.83774]
[1776451728118,42.63,77383.09,0.0,0.94198,4e-05,8.85422]
[1776451729542,42.63,77381.25,0.0,0.94191,4e-05,8.86211]
[1776451729692,42.63,77381.25,0.0,0.94191,4e-05,8.86211]
[1776451734315,42.63,77382.03,0.0,0.94193,4e-05,8.85997]
[1776451734823,42.63,77382.03,0.0,0.94193,4e-05,8.85997]
[1776451734937,42.63,77382.03,0.0,0.94193,4e-05,8.85997]
[1776451736174,42.63,77386.35,0.0,0.94208,4e-05,8.84245]
[1776451738296,42.63,77388.53,0.0,0.94215,4e-05,8.83391]
[1776451738439,42.63,77388.53,0.0,0.94215,4e-05,8.83391]
[1776451741588,42.64,77388.0,0.0,0.94213,4e-05,8.83695]
[1776451741700,42.64,77388.0,0.0,0.94213,4e-05,8.83695]
[1776451744230,42.64,77384.67,0.0,0.942,4e-05,8.85159]
[1776451747252,42.64,77381.26,0.0,0.94187,4e-05,8.86654]
[1776451748895,42.64,77381.26,0.0,0.94187,4e-05,8.86654]
[1776451748937,42.64,77381.26,0.0,0.94187,4e-05,8.86654]
[1776451749038,42.64,77373.75,0.0,0.9416,4e-05,8.89833]
[1776451749265,42.64,77370.19,0.0,0.94147,4e-05,8.91319]
[1776451751278,42.64,77370.01,0.0,0.94146,4e-05,8.91427]
[1776451756314,42.64,77370.37,0.0,0.94147,4e-05,8.91349]
[1776451759299,42.64,77372.14,0.0,0.94153,4e-05,8.90639]
[1776451759438,42.64,77372.14,0.0,0.94153,4e-05,8.90639]
[1776451763376,42.64,77372.2,0.0,0.94153,4e-05,8.90676]
[1776451763439,42.64,77372.2,0.0,0.94153,4e-05,8.90676]
[1776451763540,42.64,77368.36,0.0,0.94139,4e-05,8.9231]
[1776451764370,42.64,77363.14,0.0,0.9412,4e-05,8.94494]
[1776451766384,42.64,77361.3,0.0,0.94113,4e-05,8.95284]
[1776451767807,42.64,77361.3,0.0,0.94113,4e-05,8.95284]
[1776451767940,42.64,77361.3,0.0,0.94113,4e-05,8.95284]
[1776451771716,42.65,77358.55,0.0,0.94103,4e-05,8.96459]
[1776451771936,42.65,77358.55,0.0,0.94103,4e-05,8.96459]
[1776451771974,42.65,77355.02,0.0,0.94092,4e-05,8.97652]
[1776451777251,42.65,77352.84,0.0,0.94084,4e-05,8.98578]
[1776451777351,42.65,77352.84,0.0,0.94084,4e-05,8.98578]
[1776451777439,42.65,77352.84,0.0,0.94084,4e-05,8.98578]
[1776451777463,42.65,77352.37,0.0,0.94082,4e-05,8.98776]
[1776451780484,42.65,77343.46,0.0,0.9405,4e-05,9.02525]
[1776451781552,42.65,77343.46,0.0,0.9405,4e-05,9.02525]
[1776451781698,42.65,77343.46,0.0,0.9405,4e-05,9.02525]
[1776451781798,42.65,77337.49,0.0,0.94028,4e-05,9.05036]
[1776451782498,42.65,77342.79,0.0,0.94048,4e-05,9.02794]
[1776451784678,42.65,77344.54,0.0,0.94054,4e-05,9.02051]
[1776451786525,42.64,77332.3,0.0,0.9401,4e-05,9.07191]
[1776451787533,42.64,77317.07,0.0,0.93954,4e-05,9.13621]
[1776451789237,42.64,77317.07,0.0,0.93954,4e-05,9.13621]
[1776451788540,42.64,77310.87,0.0,0.93931,4e-05,9.16252]
[1776451789549,42.64,77303.1,0.0,0.93902,4e-05,9.19531]
[1776451790555,42.64,77295.77,0.0,0.93876,4e-05,9.22591]
[1776451792570,42.64,77292.84,0.0,0.93865,4e-05,9.23761]
[1776451797605,42.64,77294.49,0.0,0.93873,4e-05,9.2285]
[1776451799991,42.64,77295.68,0.0,0.93878,4e-05,9.22303]
[1776451800187,42.64,77295.68,0.0,0.93878,4e-05,9.22303]
[1776451800202,42.64,77295.68,0.0,0.93878,4e-05,9.22303]
[1776451800437,42.64,77296.25,0.0,0.9388,4e-05,9.2202]
[1776451800626,42.63,77297.23,0.0,0.93884,4e-05,9.21563]
[1776451803438,42.63,77299.37,0.0,0.93893,4e-05,9.20576]
[1776451805661,42.63,77295.84,0.0,0.93881,4e-05,9.21967]
[1776451810696,42.63,77296.51,0.0,0.93885,4e-05,9.21484]
[1776451811503,42.63,77296.51,0.0,0.93885,4e-05,9.21484]
[1776451811695,42.63,77296.51,0.0,0.93885,4e-05,9.21484]
[1776451813717,42.62,77303.42,0.0,0.93912,4e-05,9.18429]
[1776451815440,42.62,77305.78,0.0,0.93921,4e-05,9.17392]
[1776451815731,42.62,77306.01,0.0,0.93922,4e-05,9.17263]
[1776451820765,42.62,77306.64,0.0,0.93925,4e-05,9.16844]
[1776451825444,42.62,77310.06,0.0,0.93939,4e-05,9.15275]
[1776451830836,42.61,77311.38,0.0,0.93945,4e-05,9.14547]
[1776451833188,42.61,77311.42,0.0,0.93947,4e-05,9.14206]
[1776451833228,42.61,77311.94,0.0,0.9395,4e-05,9.1396]
[1776451833311,42.61,77311.94,0.0,0.9395,4e-05,9.1396]
[1776451833443,42.61,77311.94,0.0,0.9395,4e-05,9.1396]
[1776451838895,42.61,77311.12,0.0,0.93948,4e-05,9.14151]
[1776451842267,42.61,77311.11,0.0,0.93948,4e-05,9.14127]
[1776451842302,42.61,77311.11,0.0,0.93948,4e-05,9.14127]
[1776451842292,42.61,77311.13,0.0,0.93949,4e-05,9.14062]
[1776451842441,42.61,77311.13,0.0,0.93949,4e-05,9.14062]
[1776451847958,42.61,77312.01,0.0,0.93953,4e-05,9.13511]
[1776451852993,42.6,77313.4,0.0,0.9396,4e-05,9.12772]
[1776451855324,42.6,77312.69,0.0,0.93957,4e-05,9.13045]
[1776451855443,42.6,77312.82,0.0,0.93958,4e-05,9.12962]
[1776451856015,42.6,77313.15,0.0,0.9396,4e-05,9.12794]
[1776451857022,42.6,77321.7,0.0,0.93991,4e-05,9.09144]
[1776451858029,42.6,77327.35,0.0,0.94012,4e-05,9.06733]
[1776451859037,42.6,77316.64,0.0,0.93973,4e-05,9.11249]
[1776451860043,42.6,77311.13,0.0,0.93953,4e-05,9.13563]
[1776451862057,42.6,77300.45,0.0,0.93914,4e-05,9.18045]
[1776451863064,42.6,77292.45,0.0,0.93884,4e-05,9.21421]
[1776451864071,42.6,77285.64,0.0,0.93859,4e-05,9.24289]
[1776451865078,42.6,77279.72,0.0,0.93838,4e-05,9.26777]
[1776451868090,42.59,77281.1,0.0,0.93844,4e-05,9.2609]
[1776451868098,42.59,77281.1,0.0,0.93844,4e-05,9.2609]
[1776451868192,42.59,77281.1,0.0,0.93844,4e-05,9.2609]
[1776451868294,42.59,77281.35,0.0,0.93845,4e-05,9.25936]
[1776451870113,42.59,77275.94,0.0,0.93825,4e-05,9.2816]
[1776451874141,42.59,77272.85,0.0,0.93816,4e-05,9.29276]
[1776451875713,42.59,77274.4,0.0,0.93822,4e-05,9.28558]
[1776451875764,42.59,77274.4,0.0,0.93822,4e-05,9.28558]
[1776451875940,42.59,77274.4,0.0,0.93822,4e-05,9.28558]
[1776451876154,42.58,77274.38,0.0,0.93822,4e-05,9.28515]
[1776451881190,42.58,77275.3,0.0,0.93828,4e-05,9.27868]
[1776451883204,42.58,77268.16,0.0,0.93802,4e-05,9.30833]
[1776451884211,42.58,77263.37,0.0,0.93784,4e-05,9.32837]
[1776451885604,42.58,77263.59,0.0,0.93785,4e-05,9.32685]
[1776451885609,42.58,77263.59,0.0,0.93785,4e-05,9.32685]
[1776451885697,42.58,77263.59,0.0,0.93785,4e-05,9.32685]
[1776451886225,42.57,77265.63,0.0,0.93794,4e-05,9.31751]
[1776451889246,42.57,77256.04,0.0,0.93759,4e-05,9.35711]
[1776451890253,42.57,77246.57,0.0,0.93723,4e-05,9.39735]
[1776451891260,42.57,77240.9,0.0,0.93704,4e-05,9.41816]
[1776451896300,42.56,77238.25,0.0,0.93697,4e-05,9.42605]
[1776451898314,42.56,77226.92,0.0,0.93655,4e-05,9.47373]
[1776451899321,42.56,77221.92,0.0,0.93636,4e-05,9.49466]
[1776451902555,42.55,77220.67,0.0,0.93634,4e-05,9.49762]
[1776451902692,42.55,77220.67,0.0,0.93634,4e-05,9.49762]
[1776451903349,42.55,77209.45,0.0,0.93591,4e-05,9.54564]
[1776451903451,42.55,77209.45,0.0,0.93591,4e-05,9.54564]
[1776451904356,42.55,77200.41,0.0,0.93556,4e-05,9.58504]
[1776451905362,42.55,77199.34,0.0,0.93552,4e-05,9.58958]
[1776451906872,42.55,77198.94,0.0,0.93551,4e-05,9.59118]
[1776451912412,42.55,77195.66,0.0,0.93539,4e-05,9.60446]
[1776451917540,42.52,77193.98,0.0,0.93543,4e-05,9.59944]
[1776451917693,42.52,77193.98,0.0,0.93543,4e-05,9.59944]
[1776451918096,42.52,77193.98,0.0,0.93543,4e-05,9.59944]
[1776451918204,42.52,77193.98,0.0,0.93543,4e-05,9.59944]
[1776451918299,42.48,77193.99,0.0,0.9356,4e-05,9.57923]
[1776451922486,42.48,77172.5,0.0,0.93478,4e-05,9.67116]
[1776451923493,42.48,77162.65,0.0,0.9344,4e-05,9.71439]
[1776451924500,42.47,77162.23,0.0,0.93441,4e-05,9.7131]
[1776451925508,42.46,77162.42,0.0,0.93445,4e-05,9.70854]
[1776451930542,42.44,77163.33,0.0,0.93461,4e-05,9.69023]
[1776451932974,42.44,77166.16,0.0,0.93472,4e-05,9.67743]
[1776451933196,42.44,77166.16,0.0,0.93472,4e-05,9.67743]
[1776451934570,42.43,77174.36,0.0,0.93505,4e-05,9.64046]
[1776451936485,42.43,77174.86,0.0,0.93507,4e-05,9.63802]
[1776451936703,42.43,77174.86,0.0,0.93507,4e-05,9.63802]
[1776451936769,42.43,77174.47,0.0,0.93506,4e-05,9.63929]
[1776451942626,42.43,77179.45,0.0,0.93529,4e-05,9.61389]
[1776451944349,42.43,77179.45,0.0,0.93529,4e-05,9.61389]
[1776451944351,42.41,77185.27,0.0,0.93557,4e-05,9.58228]
[1776451944449,42.41,77185.27,0.0,0.93557,4e-05,9.58228]
[1776451946654,42.41,77163.72,0.0,0.93473,4e-05,9.67593]
[1776451947661,42.4,77142.17,0.0,0.93393,4e-05,9.76539]
[1776451948668,42.4,77138.54,0.0,0.9338,4e-05,9.77994]
[1776451951689,42.38,77134.13,0.0,0.93372,4e-05,9.78696]
[1776451956724,42.37,77131.11,0.0,0.93366,4e-05,9.7943]
[1776451959747,42.35,77136.63,0.0,0.93396,4e-05,9.76077]
[1776451960753,42.35,77143.42,0.0,0.93423,4e-05,9.73029]
[1776451961761,42.35,77151.53,0.0,0.93455,4e-05,9.69408]
[1776451962768,42.35,77157.4,0.0,0.93479,4e-05,9.66788]
[1776451964782,42.35,77163.76,0.0,0.93504,4e-05,9.63942]
[1776451966956,42.35,77164.66,0.0,0.93508,4e-05,9.63529]
[1776451967194,42.35,77164.66,0.0,0.93508,4e-05,9.63529]
[1776451970825,42.34,77171.03,0.0,0.93534,4e-05,9.60565]
[1776451971832,42.34,77177.69,0.0,0.93561,4e-05,9.57587]
[1776451972838,42.34,77184.71,0.0,0.93589,4e-05,9.54462]
[1776451974853,42.34,77189.66,0.0,0.93609,4e-05,9.52127]
[1776451975861,42.34,77199.14,0.0,0.93647,4e-05,9.47901]
[1776451976868,42.33,77210.01,0.0,0.93689,4e-05,9.43087]
[1776451977875,42.33,77216.4,0.0,0.93714,4e-05,9.4024]
[1776451979889,42.33,77221.61,0.0,0.93735,4e-05,9.37855]
[1776451982910,42.33,77215.09,0.0,0.93712,4e-05,9.40514]
[1776451983917,42.33,77208.16,0.0,0.93686,4e-05,9.43467]
[1776451985931,42.32,77193.92,0.0,0.93632,4e-05,9.49547]
[1776451986938,42.32,77182.96,0.0,0.9359,4e-05,9.54309]
[1776451987947,42.32,77181.82,0.0,0.93586,4e-05,9.54764]
[1776451992980,42.32,77178.45,0.0,0.93574,4e-05,9.56019]
[1776451993807,42.32,77178.45,0.0,0.93574,4e-05,9.56019]
[1776451993942,42.32,77178.45,0.0,0.93574,4e-05,9.56019]
[1776451996331,42.32,77185.28,0.0,0.93602,4e-05,9.5293]
[1776451996439,42.32,77185.28,0.0,0.93602,4e-05,9.5293]
[1776451996432,42.31,77189.55,0.0,0.93619,4e-05,9.51016]
[1776451996669,42.31,77189.55,0.0,0.93619,4e-05,9.51016]
[1776451996694,42.31,77189.55,0.0,0.93619,4e-05,9.51016]
[1776451998016,42.31,77197.89,0.0,0.93652,4e-05,9.47249]
[1776451999767,42.31,77195.48,0.0,0.93643,4e-05,9.48227]
[1776451999956,42.31,77195.48,0.0,0.93643,4e-05,9.48227]
[1776452001038,42.31,77204.63,0.0,0.9368,4e-05,9.44083]
[1776452002673,42.31,77202.73,0.0,0.93673,4e-05,9.44842]
[1776452002697,42.31,77202.73,0.0,0.93673,4e-05,9.44842]
[1776452004650,42.3,77199.11,0.0,0.93661,4e-05,9.46276]
[1776452004692,42.3,77199.11,0.0,0.93661,4e-05,9.46276]
[1776452005066,42.3,77199.34,0.0,0.93662,4e-05,9.46102]
[1776452005913,42.3,77199.34,0.0,0.93662,4e-05,9.46102]
[1776452005943,42.3,77199.34,0.0,0.93662,4e-05,9.46102]
[1776452008876,42.3,77194.3,0.0,0.93645,4e-05,9.48077]
[1776452008946,42.3,77194.3,0.0,0.93645,4e-05,9.48077]
[1776452009495,42.3,77194.3,0.0,0.93645,4e-05,9.48077]
[1776452009694,42.3,77193.32,0.0,0.93642,4e-05,9.48427]
[1776452010101,42.29,77193.44,0.0,0.93643,4e-05,9.48295]
[1776452011108,42.29,77185.94,0.0,0.93616,4e-05,9.51195]
[1776452012299,42.29,77185.94,0.0,0.93616,4e-05,9.51195]
[1776452012441,42.29,77185.94,0.0,0.93616,4e-05,9.51195]
[1776452018157,42.29,77186.05,0.0,0.93619,4e-05,9.50837]
[1776452021179,42.28,77192.24,0.0,0.93644,4e-05,9.47997]
[1776452023193,42.28,77193.42,0.0,0.9365,4e-05,9.47326]
[1776452023583,42.28,77193.42,0.0,0.9365,4e-05,9.47326]
[1776452023696,42.28,77193.42,0.0,0.9365,4e-05,9.47326]
[1776452024174,42.28,77193.42,0.0,0.9365,4e-05,9.47326]
[1776452024197,42.28,77193.42,0.0,0.9365,4e-05,9.47326]
[1776452024200,42.28,77192.75,0.0,0.93648,4e-05,9.47541]
[1776452027356,42.28,77193.92,0.0,0.93654,4e-05,9.46872]
[1776452027443,42.28,77193.92,0.0,0.93654,4e-05,9.46872]
[1776452029735,42.27,77198.21,0.0,0.93673,4e-05,9.44765]
[1776452029940,42.27,77198.21,0.0,0.93673,4e-05,9.44765]
[1776452030491,42.27,77198.21,0.0,0.93673,4e-05,9.44765]
[1776452030696,42.27,77202.44,0.0,0.9369,4e-05,9.42846]
[1776452031249,42.27,77202.71,0.0,0.93691,4e-05,9.42657]
[1776452036284,42.26,77204.5,0.0,0.93701,4e-05,9.41535]
[1776452039856,42.26,77206.88,0.0,0.93712,4e-05,9.40302]
[1776452039941,42.26,77206.88,0.0,0.93712,4e-05,9.40302]
[1776452042327,42.25,77216.68,0.0,0.93751,4e-05,9.35852]
[1776452044341,42.25,77219.04,0.0,0.93761,4e-05,9.34719]
[1776452046186,42.25,77218.9,0.0,0.93761,4e-05,9.34727]
[1776452046444,42.25,77218.9,0.0,0.93761,4e-05,9.34727]
[1776452047293,42.25,77219.47,0.0,0.93764,4e-05,9.34427]
[1776452047443,42.25,77219.47,0.0,0.93764,4e-05,9.34427]
[1776452047466,42.25,77219.2,0.0,0.93763,4e-05,9.34493]
[1776452052397,42.24,77210.25,0.0,0.93731,4e-05,9.38118]
[1776452053932,42.24,77207.01,0.0,0.93719,4e-05,9.39471]
[1776452054207,42.24,77207.01,0.0,0.93719,4e-05,9.39471]
[1776452059446,42.24,77208.09,0.0,0.93726,4e-05,9.38643]
[1776452061862,42.23,77207.38,0.0,0.93725,4e-05,9.38835]
[1776452061936,42.23,77207.38,0.0,0.93725,4e-05,9.38835]
[1776452062467,42.23,77207.37,0.0,0.93725,4e-05,9.38781]
[1776452066372,42.23,77206.9,0.0,0.93725,4e-05,9.38811]
[1776452066445,42.23,77206.9,0.0,0.93725,4e-05,9.38811]
[1776452067502,42.23,77201.82,0.0,0.93706,4e-05,9.40908]
[1776452068509,42.23,77196.07,0.0,0.93685,4e-05,9.43356]
[1776452070529,42.22,77181.94,0.0,0.93631,4e-05,9.49445]
[1776452072546,42.22,77192.24,0.0,0.93673,4e-05,9.44564]
[1776452073552,42.22,77187.29,0.0,0.93654,4e-05,9.467]
[1776452074559,42.22,77192.38,0.0,0.93674,4e-05,9.44441]
[1776452074602,42.22,77192.38,0.0,0.93674,4e-05,9.44441]
[1776452075566,42.22,77198.07,0.0,0.93697,4e-05,9.41887]
[1776452076572,42.22,77203.54,0.0,0.93718,4e-05,9.39437]
[1776452077254,42.22,77203.54,0.0,0.93718,4e-05,9.39437]
[1776452077439,42.22,77203.54,0.0,0.93718,4e-05,9.39437]
[1776452078819,42.22,77203.98,0.0,0.93721,4e-05,9.39185]
[1776452078946,42.22,77203.98,0.0,0.93721,4e-05,9.39185]
[1776452079044,42.22,77204.21,0.0,0.93722,4e-05,9.38964]
[1776452081608,42.21,77210.11,0.0,0.93746,4e-05,9.3628]
[1776452082632,42.21,77215.91,0.0,0.93769,4e-05,9.33705]
[1776452084427,42.21,77215.91,0.0,0.93769,4e-05,9.33705]
[1776452084466,42.21,77220.38,0.0,0.93787,4e-05,9.31668]
[1776452085902,42.21,77221.29,0.0,0.9379,4e-05,9.31274]
[1776452088446,42.21,77218.57,0.0,0.9378,4e-05,9.32363]
[1776452088538,42.21,77214.19,0.0,0.93765,4e-05,9.34173]
[1776452088692,42.21,77214.19,0.0,0.93765,4e-05,9.34173]
[1776452089268,42.21,77214.19,0.0,0.93765,4e-05,9.34173]
[1776452089439,42.21,77214.19,0.0,0.93765,4e-05,9.34173]
[1776452094699,42.2,77213.71,0.0,0.93765,4e-05,9.34086]
[1776452097947,42.2,77213.81,0.0,0.93766,4e-05,9.33947]
[1776452098196,42.2,77213.81,0.0,0.93766,4e-05,9.33947]
[1776452099255,42.2,77213.89,0.0,0.93768,4e-05,9.33818]
[1776452099443,42.2,77213.89,0.0,0.93768,4e-05,9.33818]
[1776452099477,42.2,77214.0,0.0,0.93768,4e-05,9.33723]
[1776452100745,42.19,77208.61,0.0,0.93748,4e-05,9.3602]
[1776452101748,42.19,77198.48,0.0,0.9371,4e-05,9.40386]
[1776452102755,42.19,77188.28,0.0,0.93671,4e-05,9.44792]
[1776452103762,42.19,77183.72,0.0,0.93653,4e-05,9.46771]
[1776452104769,42.19,77185.1,0.0,0.93659,4e-05,9.46142]
[1776452105776,42.19,77193.59,0.0,0.93692,4e-05,9.42401]
[1776452107074,42.19,77193.59,0.0,0.93692,4e-05,9.42401]
[1776452107192,42.19,77193.59,0.0,0.93692,4e-05,9.42401]
[1776452107294,42.19,77191.29,0.0,0.93683,4e-05,9.43357]
[1776452107790,42.19,77186.2,0.0,0.93664,4e-05,9.45584]
[1776452108945,42.19,77186.2,0.0,0.93664,4e-05,9.45584]
[1776452109193,42.19,77186.2,0.0,0.93664,4e-05,9.45584]
[1776452109289,42.19,77185.36,0.0,0.93661,4e-05,9.459]
[1776452110670,42.19,77185.74,0.0,0.93662,4e-05,9.45734]
[1776452110689,42.19,77185.74,0.0,0.93662,4e-05,9.45734]
[1776452113836,42.19,77179.89,0.0,0.93641,4e-05,9.48104]
[1776452114844,42.19,77164.82,0.0,0.93583,4e-05,9.54694]
[1776452115853,42.19,77152.29,0.0,0.93534,4e-05,9.60218]
[1776452116858,42.18,77150.28,0.0,0.93526,4e-05,9.61023]
[1776452117870,42.18,77142.27,0.0,0.93495,4e-05,9.64513]
[1776452120891,42.18,77140.86,0.0,0.93491,4e-05,9.64964]
[1776452122896,42.18,77140.7,0.0,0.93491,4e-05,9.64977]
[1776452122941,42.18,77140.7,0.0,0.93491,4e-05,9.64977]
[1776452125832,42.17,77143.24,0.0,0.93503,4e-05,9.63677]
[1776452125938,42.17,77143.24,0.0,0.93503,4e-05,9.63677]
[1776452126917,42.17,77140.03,0.0,0.9349,4e-05,9.65042]
[1776452126944,42.17,77140.03,0.0,0.9349,4e-05,9.65042]
[1776452126956,42.17,77137.38,0.0,0.9348,4e-05,9.66157]
[1776452129954,42.17,77130.97,0.0,0.93457,4e-05,9.68817]
[1776452130961,42.17,77124.69,0.0,0.93432,4e-05,9.71543]
[1776452131951,42.17,77124.69,0.0,0.93432,4e-05,9.71543]
[1776452132195,42.17,77124.69,0.0,0.93432,4e-05,9.71543]
[1776452138010,42.16,77122.29,0.0,0.93428,4e-05,9.71902]
[1776452142352,42.16,77122.65,0.0,0.9343,4e-05,9.71661]
[1776452142438,42.16,77122.65,0.0,0.9343,4e-05,9.71661]
[1776452142453,42.16,77127.18,0.0,0.93449,4e-05,9.69594]
[1776452144219,42.16,77131.25,0.0,0.93465,4e-05,9.67786]
[1776452144444,42.16,77131.25,0.0,0.93465,4e-05,9.67786]
[1776452144489,42.16,77128.42,0.0,0.93454,4e-05,9.68956]
[1776452144674,42.16,77128.42,0.0,0.93454,4e-05,9.68956]
[1776452144697,42.16,77128.42,0.0,0.93454,4e-05,9.68956]
[1776452150115,42.15,77127.98,0.0,0.93455,4e-05,9.68886]
[1776452150193,42.15,77127.98,0.0,0.93455,4e-05,9.68886]
[1776452151091,42.15,77129.98,0.0,0.93464,4e-05,9.67866]
[1776452151201,42.15,77129.98,0.0,0.93464,4e-05,9.67866]
[1776452151295,42.15,77130.56,0.0,0.93467,4e-05,9.67545]
[1776452156744,42.14,77128.98,0.0,0.93463,4e-05,9.67996]
[1776452156938,42.14,77128.98,0.0,0.93463,4e-05,9.67996]
[1776452158150,42.14,77137.62,0.0,0.93498,4e-05,9.64036]
[1776452159328,42.14,77137.62,0.0,0.93498,4e-05,9.64036]
[1776452159437,42.14,77137.62,0.0,0.93498,4e-05,9.64036]
[1776452159538,42.14,77143.6,0.0,0.93523,4e-05,9.61269]
[1776452159677,42.14,77143.6,0.0,0.93523,4e-05,9.61269]
[1776452159700,42.14,77143.6,0.0,0.93523,4e-05,9.61269]
[1776452160164,42.14,77144.43,0.0,0.93526,4e-05,9.60902]
[1776452161171,42.14,77149.25,0.0,0.93545,4e-05,9.58719]
[1776452162178,42.13,77163.29,0.0,0.93601,4e-05,9.52476]
[1776452163185,42.13,77174.72,0.0,0.93646,4e-05,9.47365]
[1776452164192,42.13,77178.78,0.0,0.93663,4e-05,9.45507]
[1776452165199,42.13,77182.15,0.0,0.93676,4e-05,9.43962]
[1776452167335,42.13,77183.54,0.0,0.93682,4e-05,9.43287]
[1776452167442,42.13,77183.54,0.0,0.93682,4e-05,9.43287]
[1776452169227,42.12,77189.34,0.0,0.93706,4e-05,9.4056]
[1776452170234,42.12,77195.76,0.0,0.93731,4e-05,9.37734]
[1776452171822,42.12,77195.18,0.0,0.9373,4e-05,9.37928]
[1776452171947,42.12,77195.18,0.0,0.9373,4e-05,9.37928]
[1776452173605,42.12,77195.06,0.0,0.9373,4e-05,9.3791]
[1776452173703,42.12,77195.81,0.0,0.93733,4e-05,9.37527]
[1776452174262,42.12,77195.65,0.0,0.93733,4e-05,9.37542]
[1776452179298,42.12,77194.39,0.0,0.93729,4e-05,9.38014]
[1776452181313,42.12,77201.28,0.0,0.93755,4e-05,9.34992]
[1776452181759,42.12,77201.28,0.0,0.93755,4e-05,9.34992]
[1776452185123,42.11,77204.14,0.0,0.93768,4e-05,9.33574]
[1776452187354,42.11,77197.06,0.0,0.93741,4e-05,9.36585]
[1776452192389,42.11,77202.93,0.0,0.93768,4e-05,9.33446]
[1776452193396,42.11,77198.35,0.0,0.93751,4e-05,9.3539]
[1776452194403,42.11,77185.02,0.0,0.937,4e-05,9.41196]
[1776452195414,42.11,77166.71,0.0,0.93629,4e-05,9.49226]
[1776452196420,42.1,77159.97,0.0,0.93603,4e-05,9.5213]
[1776452199442,42.1,77166.8,0.0,0.93631,4e-05,9.49002]
[1776452200449,42.1,77171.63,0.0,0.9365,4e-05,9.46844]
[1776452201854,42.1,77174.06,0.0,0.93659,4e-05,9.45745]
[1776452201942,42.1,77174.06,0.0,0.93659,4e-05,9.45745]
[1776452202463,42.1,77173.5,0.0,0.93657,4e-05,9.4596]
[1776452204478,42.1,77168.98,0.0,0.9364,4e-05,9.4788]
[1776452206492,42.1,77163.79,0.0,0.93621,4e-05,9.50094]
[1776452210522,42.09,77157.86,0.0,0.93599,4e-05,9.5255]
[1776452215555,42.09,77165.97,0.0,0.93632,4e-05,9.48773]
[1776452216561,42.09,77174.35,0.0,0.93665,4e-05,9.45059]
[1776452218576,42.09,77177.28,0.0,0.93677,4e-05,9.43719]
[1776452223611,42.09,77174.39,0.0,0.93667,4e-05,9.44852]
[1776452227640,42.08,77169.28,0.0,0.93648,4e-05,9.46978]
[1776452232675,42.08,77165.26,0.0,0.93634,4e-05,9.48586]
[1776452236702,42.08,77171.59,0.0,0.9366,4e-05,9.45668]
[1776452237710,42.08,77176.39,0.0,0.93679,4e-05,9.43534]
[1776452238716,42.08,77181.29,0.0,0.93698,4e-05,9.41363]
[1776452243752,42.08,77180.91,0.0,0.93697,4e-05,9.41422]
[1776452245766,42.07,77186.15,0.0,0.93718,4e-05,9.39086]
[1776452250801,42.07,77188.3,0.0,0.93727,4e-05,9.38056]
[1776452255837,42.07,77183.3,0.0,0.9371,4e-05,9.39852]
[1776452256844,42.07,77177.8,0.0,0.93689,4e-05,9.42239]
[1776452261879,42.07,77177.29,0.0,0.93688,4e-05,9.4233]
[1776452266914,42.07,77178.52,0.0,0.93694,4e-05,9.41667]
[1776452271951,42.06,77179.87,0.0,0.937,4e-05,9.40954]
[1776452272958,42.06,77174.84,0.0,0.93681,4e-05,9.43134]
[1776452273965,42.06,77170.33,0.0,0.93664,4e-05,9.45086]
[1776452277993,42.06,77165.92,0.0,0.93648,4e-05,9.46901]
[1776452283030,42.06,77167.91,0.0,0.93657,4e-05,9.45869]
[1776452285044,42.06,77173.52,0.0,0.93679,4e-05,9.43346]
[1776452286051,42.05,77180.24,0.0,0.93705,4e-05,9.40375]
[1776452291086,42.05,77180.84,0.0,0.93709,4e-05,9.40007]
[1776452296121,42.05,77183.4,0.0,0.93719,4e-05,9.38779]
[1776452298135,42.05,77193.11,0.0,0.93757,4e-05,9.34498]
[1776452300149,42.05,77196.69,0.0,0.93771,4e-05,9.32913]
[1776452305184,42.05,77198.04,0.0,0.93777,4e-05,9.32269]
[1776452310219,42.05,77197.54,0.0,0.93775,4e-05,9.32429]
[1776452315254,42.05,77195.04,0.0,0.93768,4e-05,9.33153]
[1776452320289,42.04,77194.52,0.0,0.93767,4e-05,9.33306]
[1776452325326,42.04,77187.39,0.0,0.9374,4e-05,9.36338]
[1776452326333,42.04,77180.33,0.0,0.93713,4e-05,9.39409]
[1776452328348,42.04,77179.75,0.0,0.93711,4e-05,9.39616]
[1776452331369,42.04,77175.2,0.0,0.93694,4e-05,9.41532]
[1776452334391,42.04,77170.02,0.0,0.93675,4e-05,9.43721]
[1776452341440,42.03,77168.76,0.0,0.93672,4e-05,9.44051]
[1776452342447,42.03,77174.5,0.0,0.93695,4e-05,9.41471]
[1776452347482,42.03,77179.43,0.0,0.93715,4e-05,9.39187]
[1776452352516,42.03,77177.09,0.0,0.93707,4e-05,9.40099]
[1776452355537,42.03,77184.3,0.0,0.93735,4e-05,9.36875]
[1776452357552,42.03,77187.44,0.0,0.93748,4e-05,9.3547]
[1776452360573,42.03,77192.94,0.0,0.93769,4e-05,9.33024]
[1776452364601,42.02,77200.64,0.0,0.93799,4e-05,9.29624]
[1776452367621,42.02,77201.45,0.0,0.93802,4e-05,9.29255]
[1776452372657,42.02,77202.93,0.0,0.9381,4e-05,9.28273]
[1776452376686,42.02,77209.09,0.0,0.93834,4e-05,9.25573]
[1776452378700,42.02,77214.07,0.0,0.93853,4e-05,9.23411]
[1776452380690,42.02,77214.18,0.0,0.93853,4e-05,9.23366]
[1776452380938,42.02,77213.23,0.0,0.93849,4e-05,9.2378]
[1776452386757,42.02,77203.03,0.0,0.9381,4e-05,9.28215]
[1776452388116,42.02,77199.68,0.0,0.93798,4e-05,9.29667]
[1776452388198,42.02,77199.68,0.0,0.93798,4e-05,9.29667]
[1776452388771,42.02,77198.69,0.0,0.93794,4e-05,9.30089]
[1776452393805,42.02,77202.2,0.0,0.93808,4e-05,9.2852]
[1776452396829,42.02,77197.75,0.0,0.93791,4e-05,9.3043]
[1776452396935,42.02,77197.75,0.0,0.93791,4e-05,9.3043]
[1776452399884,42.02,77193.76,0.0,0.93776,4e-05,9.32146]
[1776452399942,42.02,77193.81,0.0,0.93776,4e-05,9.3211]
[1776452400857,42.02,77196.4,0.0,0.93786,4e-05,9.30966]
[1776452400950,42.02,77196.4,0.0,0.93786,4e-05,9.30966]
[1776452402871,42.02,77207.45,0.0,0.93829,4e-05,9.26135]
[1776452403484,42.02,77207.45,0.0,0.93829,4e-05,9.26135]
[1776452403692,42.02,77207.45,0.0,0.93829,4e-05,9.26135]
[1776452403878,42.02,77206.92,0.0,0.93827,4e-05,9.26361]
[1776452404397,42.02,77206.92,0.0,0.93827,4e-05,9.26361]
[1776452404438,42.02,77206.92,0.0,0.93827,4e-05,9.26361]
[1776452406902,42.02,77201.99,0.0,0.93808,4e-05,9.28495]
[1776452408330,42.02,77202.96,0.0,0.93812,4e-05,9.28065]
[1776452408440,42.02,77202.96,0.0,0.93812,4e-05,9.28065]
[1776452408916,42.02,77198.57,0.0,0.93795,4e-05,9.29969]
[1776452410139,42.02,77197.7,0.0,0.93792,4e-05,9.30338]
[1776452410195,42.02,77197.7,0.0,0.93792,4e-05,9.30338]
[1776452414778,42.02,77198.57,0.0,0.93795,4e-05,9.29925]
[1776452414879,42.02,77199.68,0.0,0.938,4e-05,9.29422]
[1776452415826,42.02,77199.68,0.0,0.938,4e-05,9.29422]
[1776452415938,42.02,77199.68,0.0,0.938,4e-05,9.29422]
[1776452421936,42.02,77202.86,0.0,0.93812,4e-05,9.28002]
[1776452425615,42.02,77206.97,0.0,0.93828,4e-05,9.26188]
[1776452429057,42.02,77199.63,0.0,0.938,4e-05,9.29358]
[1776452434250,42.02,77203.71,0.0,0.93818,4e-05,9.27247]
[1776452434441,42.02,77203.71,0.0,0.93818,4e-05,9.27247]
[1776452434540,42.02,77207.05,0.0,0.93831,4e-05,9.2579]
[1776452435392,42.02,77207.05,0.0,0.93831,4e-05,9.2579]
[1776452435437,42.02,77207.05,0.0,0.93831,4e-05,9.2579]
[1776452439631,42.02,77205.34,0.0,0.93824,4e-05,9.26531]
[1776452439693,42.02,77205.34,0.0,0.93824,4e-05,9.26531]
[1776452439795,42.02,77203.02,0.0,0.93815,4e-05,9.27535]
[1776452441142,42.02,77186.82,0.0,0.93753,4e-05,9.3459]
[1776452442149,42.02,77185.35,0.0,0.93748,4e-05,9.35217]
[1776452443156,42.01,77190.45,0.0,0.93768,4e-05,9.32974]
[1776452445128,42.01,77191.12,0.0,0.9377,4e-05,9.32669]
[1776452445201,42.01,77191.12,0.0,0.9377,4e-05,9.32669]
[1776452447255,42.01,77193.74,0.0,0.93781,4e-05,9.31502]
[1776452447446,42.01,77193.74,0.0,0.93781,4e-05,9.31502]
[1776452447529,42.01,77197.64,0.0,0.93796,4e-05,9.29792]
[1776452449197,42.01,77205.28,0.0,0.93825,4e-05,9.26454]
[1776452450457,42.01,77205.28,0.0,0.93825,4e-05,9.26454]
[1776452450690,42.01,77205.28,0.0,0.93825,4e-05,9.26454]
[1776452452221,42.01,77212.04,0.0,0.93851,4e-05,9.23516]
[1776452454373,42.01,77224.46,0.0,0.93898,4e-05,9.18143]
[1776452455247,42.01,77231.93,0.0,0.93926,4e-05,9.14917]
[1776452456254,42.01,77230.81,0.0,0.93921,4e-05,9.15429]
[1776452461087,42.02,77233.06,0.0,0.93929,4e-05,9.1451]
[1776452460284,42.02,77225.86,0.0,0.93902,4e-05,9.17636]
[1776452461292,42.02,77220.36,0.0,0.93881,4e-05,9.20027]
[1776452462309,42.02,77220.36,0.0,0.93881,4e-05,9.20027]
[1776452462321,42.02,77215.81,0.0,0.93864,4e-05,9.22005]
[1776452463308,42.02,77200.64,0.0,0.93806,4e-05,9.28599]
[1776452464315,42.02,77201.49,0.0,0.93809,4e-05,9.28223]
[1776452465267,42.02,77201.49,0.0,0.93809,4e-05,9.28223]
[1776452465442,42.02,77201.49,0.0,0.93809,4e-05,9.28223]
[1776452468343,42.02,77209.51,0.0,0.9384,4e-05,9.2471]
[1776452470317,42.02,77212.73,0.0,0.93852,4e-05,9.23312]
[1776452470437,42.02,77212.73,0.0,0.93852,4e-05,9.23312]
[1776452470519,42.02,77213.14,0.0,0.93854,4e-05,9.23136]
[1776452471692,42.02,77213.14,0.0,0.93854,4e-05,9.23136]
[1776452471937,42.02,77213.14,0.0,0.93854,4e-05,9.23136]
[1776452473379,42.02,77207.29,0.0,0.93832,4e-05,9.25681]
[1776452475017,42.02,77207.29,0.0,0.93832,4e-05,9.25681]
[1776452474385,42.02,77212.56,0.0,0.93852,4e-05,9.23392]
[1776452475198,42.02,77212.56,0.0,0.93852,4e-05,9.23392]
[1776452475393,42.02,77218.2,0.0,0.93873,4e-05,9.20949]
[1776452477136,42.02,77218.64,0.0,0.93875,4e-05,9.20765]
[1776452477195,42.02,77218.64,0.0,0.93875,4e-05,9.20765]
[1776452480427,42.02,77226.94,0.0,0.93906,4e-05,9.17211]
[1776452481250,42.02,77226.94,0.0,0.93906,4e-05,9.17211]
[1776452481876,42.02,77226.94,0.0,0.93906,4e-05,9.17211]
[1776452481977,42.02,77229.86,0.0,0.93917,4e-05,9.15977]
[1776452483449,42.02,77224.9,0.0,0.93898,4e-05,9.18136]
[1776452484164,42.02,77224.9,0.0,0.93898,4e-05,9.18136]
[1776452484466,42.02,77224.9,0.0,0.93898,4e-05,9.18136]
[1776452486661,42.02,77222.48,0.0,0.93888,4e-05,9.19213]
[1776452486775,42.02,77227.11,0.0,0.93906,4e-05,9.17224]
[1776452487477,42.02,77237.94,0.0,0.93946,4e-05,9.12564]
[1776452488847,42.02,77241.1,0.0,0.93959,4e-05,9.11162]
[1776452490374,42.02,77240.17,0.0,0.93955,4e-05,9.11562]
[1776452495533,42.02,77239.83,0.0,0.93955,4e-05,9.11454]
[1776452499360,42.02,77240.06,0.0,0.93955,4e-05,9.11435]
[1776452499445,42.02,77240.06,0.0,0.93955,4e-05,9.11435]
[1776452501931,42.02,77242.38,0.0,0.93964,4e-05,9.1049]
[1776452501935,42.02,77242.38,0.0,0.93964,4e-05,9.1049]
[1776452502032,42.02,77247.61,0.0,0.93983,4e-05,9.08298]
[1776452502762,42.02,77247.61,0.0,0.93983,4e-05,9.08298]
[1776452502941,42.02,77247.61,0.0,0.93983,4e-05,9.08298]
[1776452508624,42.03,77249.85,0.0,0.9399,4e-05,9.0749]
[1776452510638,42.03,77257.39,0.0,0.94017,4e-05,9.0432]
[1776452511708,42.03,77257.39,0.0,0.94017,4e-05,9.0432]
[1776452511953,42.03,77257.39,0.0,0.94017,4e-05,9.0432]
[1776452511974,42.03,77261.88,0.0,0.94034,4e-05,9.02388]
[1776452512652,42.03,77269.31,0.0,0.94062,4e-05,8.99213]
[1776452513659,42.03,77275.62,0.0,0.94085,4e-05,8.96526]
[1776452516680,42.03,77278.06,0.0,0.94094,4e-05,8.9552]
[1776452517249,42.03,77278.06,0.0,0.94094,4e-05,8.9552]
[1776452517438,42.03,77278.06,0.0,0.94094,4e-05,8.9552]
[1776452518244,42.03,77280.26,0.0,0.94102,4e-05,8.94595]
[1776452518708,42.03,77288.97,0.0,0.94133,4e-05,8.90892]
[1776452519711,42.03,77290.53,0.0,0.94139,4e-05,8.90263]
[1776452521762,42.03,77292.06,0.0,0.94144,4e-05,8.89634]
[1776452527771,42.03,77294.15,0.0,0.94151,4e-05,8.88906]
[1776452532436,42.03,77294.1,0.0,0.9415,4e-05,8.89018]
[1776452532694,42.03,77294.1,0.0,0.9415,4e-05,8.89018]
[1776452532806,42.03,77291.39,0.0,0.9414,4e-05,8.9019]
[1776452533813,42.03,77284.74,0.0,0.94115,4e-05,8.93035]
[1776452534820,42.03,77275.47,0.0,0.94081,4e-05,8.96998]
[1776452535827,42.03,77269.41,0.0,0.94058,4e-05,8.99592]
[1776452536459,42.03,77269.41,0.0,0.94058,4e-05,8.99592]
[1776452536692,42.03,77269.41,0.0,0.94058,4e-05,8.99592]
[1776452538848,42.03,77261.75,0.0,0.9403,4e-05,9.02873]
[1776452540278,42.03,77262.13,0.0,0.94031,4e-05,9.02709]
[1776452540446,42.03,77262.13,0.0,0.94031,4e-05,9.02709]
[1776452540861,42.03,77262.26,0.0,0.94032,4e-05,9.02653]
[1776452542875,42.03,77272.64,0.0,0.9407,4e-05,8.98216]
[1776452543883,42.03,77275.5,0.0,0.94081,4e-05,8.97002]
[1776452544522,42.03,77275.5,0.0,0.94081,4e-05,8.97002]
[1776452544696,42.03,77275.5,0.0,0.94081,4e-05,8.97002]
[1776452546904,42.04,77284.09,0.0,0.94112,4e-05,8.93368]
[1776452547898,42.04,77284.09,0.0,0.94112,4e-05,8.93368]
[1776452547939,42.04,77284.09,0.0,0.94112,4e-05,8.93368]
[1776452548000,42.04,77288.66,0.0,0.94129,4e-05,8.9144]
[1776452549143,42.04,77288.66,0.0,0.94129,4e-05,8.9144]
[1776452549190,42.04,77290.12,0.0,0.94134,4e-05,8.90837]
[1776452550932,42.04,77282.01,0.0,0.94104,4e-05,8.94319]
[1776452551576,42.04,77282.01,0.0,0.94104,4e-05,8.94319]
[1776452551701,42.04,77282.01,0.0,0.94104,4e-05,8.94319]
[1776452551939,42.04,77274.05,0.0,0.94076,4e-05,8.97424]
[1776452552315,42.04,77274.05,0.0,0.94076,4e-05,8.97424]
[1776452552448,42.04,77274.05,0.0,0.94076,4e-05,8.97424]
[1776452562009,42.04,77273.88,0.0,0.94075,4e-05,8.97552]
[1776452564939,42.04,77273.91,0.0,0.94075,4e-05,8.97545]
[1776452565031,42.04,77275.82,0.0,0.94082,4e-05,8.96743]
[1776452565762,42.04,77275.82,0.0,0.94082,4e-05,8.96743]
[1776452565939,42.04,77275.82,0.0,0.94082,4e-05,8.96743]
[1776452566038,42.04,77280.26,0.0,0.94099,4e-05,8.9486]
[1776452567044,42.04,77287.8,0.0,0.94126,4e-05,8.91665]
[1776452567969,42.04,77287.8,0.0,0.94126,4e-05,8.91665]
[1776452568052,42.04,77292.74,0.0,0.94144,4e-05,8.89585]
[1776452568511,42.04,77292.74,0.0,0.94144,4e-05,8.89585]
[1776452568690,42.04,77292.74,0.0,0.94144,4e-05,8.89585]
[1776452569059,42.04,77293.16,0.0,0.94145,4e-05,8.89426]
[1776452572081,42.04,77289.11,0.0,0.9413,4e-05,8.91203]
[1776452572439,42.04,77289.11,0.0,0.9413,4e-05,8.91203]
[1776452572692,42.04,77289.11,0.0,0.9413,4e-05,8.91203]
[1776452573087,42.04,77284.51,0.0,0.94113,4e-05,8.93174]
[1776452574106,42.04,77284.51,0.0,0.94113,4e-05,8.93174]
[1776452574200,42.04,77284.51,0.0,0.94113,4e-05,8.93174]
[1776452574201,42.04,77274.14,0.0,0.94075,4e-05,8.97603]
[1776452574961,42.04,77274.14,0.0,0.94075,4e-05,8.97603]
[1776452575204,42.04,77274.14,0.0,0.94075,4e-05,8.97603]
[1776452575101,42.04,77269.54,0.0,0.94058,4e-05,8.99572]
[1776452576108,42.04,77267.96,0.0,0.94052,4e-05,9.00249]
[1776452578142,42.04,77266.96,0.0,0.94048,4e-05,9.00678]
[1776452578190,42.04,77266.96,0.0,0.94048,4e-05,9.00678]
[1776452581142,42.04,77259.26,0.0,0.9402,4e-05,9.03966]
[1776452581868,42.04,77259.26,0.0,0.9402,4e-05,9.03966]
[1776452581944,42.04,77259.26,0.0,0.9402,4e-05,9.03966]
[1776452582209,42.04,77259.26,0.0,0.9402,4e-05,9.03966]
[1776452582436,42.04,77257.28,0.0,0.94012,4e-05,9.04809]
[1776452583157,42.04,77255.53,0.0,0.94006,4e-05,9.05552]
[1776452587004,42.04,77253.33,0.0,0.93998,4e-05,9.06471]
[1776452587204,42.04,77253.33,0.0,0.93998,4e-05,9.06471]
[1776452592226,42.04,77251.37,0.0,0.93991,4e-05,9.07249]
[1776452594076,42.04,77252.15,0.0,0.93994,4e-05,9.06904]
[1776452594173,42.04,77252.15,0.0,0.93994,4e-05,9.06904]
[1776452594178,42.04,77252.15,0.0,0.93994,4e-05,9.06894]
[1776452595129,42.04,77252.15,0.0,0.93994,4e-05,9.06894]
[1776452595198,42.04,77252.15,0.0,0.93994,4e-05,9.06894]
[1776452596253,42.04,77248.14,0.0,0.9398,4e-05,9.08593]
[1776452598268,42.04,77236.88,0.0,0.93937,4e-05,9.13449]
[1776452599275,42.04,77231.07,0.0,0.93915,4e-05,9.15974]
[1776452600287,42.04,77239.7,0.0,0.93948,4e-05,9.12229]
[1776452602348,42.04,77239.26,0.0,0.93946,4e-05,9.12399]
[1776452602445,42.04,77239.26,0.0,0.93946,4e-05,9.12399]
[1776452607450,42.04,77236.87,0.0,0.93938,4e-05,9.13321]
[1776452607551,42.04,77235.16,0.0,0.93932,4e-05,9.14035]
[1776452608338,42.04,77231.48,0.0,0.93918,4e-05,9.15638]
[1776452610352,42.04,77227.48,0.0,0.93903,4e-05,9.17389]
[1776452611304,42.04,77227.48,0.0,0.93903,4e-05,9.17389]
[1776452611359,42.04,77226.6,0.0,0.93901,4e-05,9.1748]
[1776452615387,42.04,77231.95,0.0,0.93922,4e-05,9.15139]
[1776452618408,42.04,77235.37,0.0,0.93934,4e-05,9.1372]
[1776452620332,42.04,77235.6,0.0,0.93935,4e-05,9.13641]
[1776452620451,42.04,77235.6,0.0,0.93935,4e-05,9.13641]
[1776452620537,42.04,77239.35,0.0,0.93949,4e-05,9.12007]
[1776452623853,42.04,77239.93,0.0,0.93951,4e-05,9.11725]
[1776452623943,42.04,77239.93,0.0,0.93951,4e-05,9.11725]
[1776452624005,42.04,77235.07,0.0,0.93934,4e-05,9.13783]
[1776452629375,42.03,77234.59,0.0,0.93932,4e-05,9.1391]
[1776452629442,42.03,77234.59,0.0,0.93932,4e-05,9.1391]
[1776452631460,42.03,77230.47,0.0,0.93917,4e-05,9.15648]
[1776452631501,42.03,77225.86,0.0,0.939,4e-05,9.17617]
[1776452636536,42.03,77226.07,0.0,0.93902,4e-05,9.17398]
[1776452641442,42.03,77224.42,0.0,0.93897,4e-05,9.18006]
[1776452641703,42.03,77224.42,0.0,0.93897,4e-05,9.18006]
[1776452642586,42.03,77214.14,0.0,0.93858,4e-05,9.22401]
[1776452643592,42.03,77208.4,0.0,0.93836,4e-05,9.24896]
[1776452644599,42.03,77203.62,0.0,0.93818,4e-05,9.26974]
[1776452645868,42.03,77203.62,0.0,0.93818,4e-05,9.26974]
[1776452645955,42.03,77203.62,0.0,0.93818,4e-05,9.26974]
[1776452650642,42.03,77200.16,0.0,0.93805,4e-05,9.28466]
[1776452652656,42.03,77196.58,0.0,0.93791,4e-05,9.30016]
[1776452654115,42.03,77196.58,0.0,0.93791,4e-05,9.30016]
[1776452654196,42.03,77196.58,0.0,0.93791,4e-05,9.30016]
[1776452658698,42.03,77191.87,0.0,0.93774,4e-05,9.3202]
[1776452659705,42.03,77187.36,0.0,0.93756,4e-05,9.33978]
[1776452661719,42.03,77195.49,0.0,0.93788,4e-05,9.30405]
[1776452663242,42.03,77195.49,0.0,0.93788,4e-05,9.30405]
[1776452663439,42.02,77198.0,0.0,0.93798,4e-05,9.29289]
[1776452663733,42.02,77202.43,0.0,0.93815,4e-05,9.27361]
[1776452668768,42.02,77200.82,0.0,0.93809,4e-05,9.28034]
[1776452669864,42.02,77200.82,0.0,0.93809,4e-05,9.28034]
[1776452669945,42.02,77200.82,0.0,0.93809,4e-05,9.28034]
[1776452669965,42.02,77197.51,0.0,0.93796,4e-05,9.29462]
[1776452672796,42.02,77193.6,0.0,0.93783,4e-05,9.30845]
[1776452674410,42.02,77191.48,0.0,0.93775,4e-05,9.3176]
[1776452674447,42.02,77191.48,0.0,0.93775,4e-05,9.3176]
[1776452679846,42.02,77187.65,0.0,0.93761,4e-05,9.33329]
[1776452680608,42.02,77187.65,0.0,0.93761,4e-05,9.33329]
[1776452680697,42.02,77187.65,0.0,0.93761,4e-05,9.33329]
[1776452682747,42.02,77183.41,0.0,0.93745,4e-05,9.35163]
[1776452682938,42.02,77183.41,0.0,0.93745,4e-05,9.35163]
[1776452683040,42.02,77180.87,0.0,0.93736,4e-05,9.36235]
[1776452687946,42.02,77181.63,0.0,0.93739,4e-05,9.35818]
[1776452688197,42.02,77181.63,0.0,0.93739,4e-05,9.35818]
[1776452689916,42.02,77177.99,0.0,0.93726,4e-05,9.37348]
[1776452691973,42.02,77176.54,0.0,0.9372,4e-05,9.3796]
[1776452692192,42.02,77176.54,0.0,0.9372,4e-05,9.3796]
[1776452696968,42.01,77171.77,0.0,0.93703,4e-05,9.39902]
[1776452697880,42.01,77171.77,0.0,0.93703,4e-05,9.39902]
[1776452697945,42.01,77171.77,0.0,0.93703,4e-05,9.39902]
[1776452699436,42.01,77169.55,0.0,0.93695,4e-05,9.40822]
[1776452699989,42.01,77167.34,0.0,0.93687,4e-05,9.41765]
[1776452702008,42.01,77146.42,0.0,0.93605,4e-05,9.50916]
[1776452703015,42.01,77142.4,0.0,0.9359,4e-05,9.52648]
[1776452706152,42.01,77142.69,0.0,0.93592,4e-05,9.5243]
[1776452706205,42.01,77142.69,0.0,0.93592,4e-05,9.5243]
[1776452707202,42.01,77141.55,0.0,0.93588,4e-05,9.52889]
[1776452707267,42.01,77140.77,0.0,0.93585,4e-05,9.5319]
[1776452710075,42.01,77131.89,0.0,0.93551,4e-05,9.57074]
[1776452711081,42.01,77129.72,0.0,0.93542,4e-05,9.58029]
[1776452716115,42.01,77124.93,0.0,0.93523,4e-05,9.60109]
[1776452717198,42.01,77124.93,0.0,0.93523,4e-05,9.60109]
[1776452717286,42.01,77118.21,0.0,0.93497,4e-05,9.63083]
[1776452718136,42.01,77084.82,0.0,0.93363,4e-05,9.77994]
[1776452718704,42.01,77084.82,0.0,0.93363,4e-05,9.77994]
[1776452719144,42.0,77080.75,0.0,0.93347,4e-05,9.79813]
[1776452720150,42.0,77080.24,0.0,0.93346,4e-05,9.79915]
[1776452721313,42.0,77080.24,0.0,0.93346,4e-05,9.79915]
[1776452722163,42.0,77067.63,0.0,0.93296,4e-05,9.85449]
[1776452723228,42.0,77067.63,0.0,0.93296,4e-05,9.85449]
[1776452723306,42.0,77060.0,0.0,0.93265,4e-05,9.88875]
[1776452723435,42.0,77060.0,0.0,0.93265,4e-05,9.88875]
[1776452725186,42.0,77072.25,0.0,0.93315,4e-05,9.83318]
[1776452726193,42.0,77074.3,0.0,0.93323,4e-05,9.82385]
[1776452729244,42.0,77074.35,0.0,0.93324,4e-05,9.82346]
[1776452730221,42.0,77079.74,0.0,0.93346,4e-05,9.79908]
[1776452735257,41.99,77077.93,0.0,0.93342,4e-05,9.80249]
[1776452738278,41.99,77084.95,0.0,0.93371,4e-05,9.77019]
[1776452739285,41.99,77091.63,0.0,0.93398,4e-05,9.73954]
[1776452741299,41.99,77097.95,0.0,0.93424,4e-05,9.71072]
[1776452742306,41.99,77109.35,0.0,0.9347,4e-05,9.65961]
[1776452743313,41.99,77107.22,0.0,0.93462,4e-05,9.66895]
[1776452745326,41.99,77093.93,0.0,0.93409,4e-05,9.72793]
[1776452746334,41.99,77087.32,0.0,0.93382,4e-05,9.75725]
[1776452748347,41.99,77092.6,0.0,0.93404,4e-05,9.733]
[1776452753383,41.98,77096.37,0.0,0.9342,4e-05,9.71479]
[1776452755397,41.98,77102.09,0.0,0.93444,4e-05,9.68877]
[1776452760432,41.98,77104.54,0.0,0.93456,4e-05,9.67512]
[1776452761210,41.98,77104.54,0.0,0.93456,4e-05,9.67512]
[1776452761240,41.98,77104.54,0.0,0.93456,4e-05,9.67451]
[1776452761444,41.98,77104.54,0.0,0.93456,4e-05,9.67451]
[1776452761539,41.98,77101.91,0.0,0.93446,4e-05,9.68624]
[1776452764460,41.98,77094.76,0.0,0.93418,4e-05,9.71713]
[1776452766473,41.97,77091.63,0.0,0.93406,4e-05,9.73061]
[1776452769495,41.97,77082.14,0.0,0.93369,4e-05,9.77233]
[1776452770501,41.97,77076.26,0.0,0.93345,4e-05,9.7984]
[1776452775536,41.97,77080.03,0.0,0.93362,4e-05,9.77967]
[1776452776544,41.97,77087.54,0.0,0.93392,4e-05,9.74567]
[1776452777551,41.97,77091.33,0.0,0.93408,4e-05,9.72842]
[1776452779565,41.97,77088.22,0.0,0.93396,4e-05,9.74187]
[1776452781319,41.97,77088.22,0.0,0.93396,4e-05,9.74187]
[1776452781345,41.97,77085.97,0.0,0.93387,4e-05,9.75142]
[1776452781579,41.97,77081.38,0.0,0.93369,4e-05,9.77201]
[1776452782586,41.96,77078.55,0.0,0.93358,4e-05,9.7844]
[1776452785199,41.96,77076.21,0.0,0.93348,4e-05,9.79459]
[1776452787621,41.96,77080.45,0.0,0.93367,4e-05,9.77423]
[1776452789204,41.96,77080.45,0.0,0.93367,4e-05,9.77423]
[1776452795205,41.96,77081.39,0.0,0.93374,4e-05,9.76551]
[1776452795244,41.96,77088.35,0.0,0.93402,4e-05,9.73355]
[1776452795677,41.96,77093.51,0.0,0.93423,4e-05,9.71045]
[1776452800711,41.96,77095.5,0.0,0.93432,4e-05,9.70067]
[1776452804338,41.95,77096.04,0.0,0.93434,4e-05,9.69792]
[1776452804440,41.95,77096.04,0.0,0.93434,4e-05,9.69792]
[1776452805747,41.95,77099.43,0.0,0.93448,4e-05,9.68229]
[1776452806754,41.95,77108.73,0.0,0.93486,4e-05,9.64066]
[1776452807761,41.95,77117.1,0.0,0.93519,4e-05,9.6029]
[1776452809776,41.95,77126.89,0.0,0.93559,4e-05,9.55853]
[1776452811790,41.95,77131.95,0.0,0.9358,4e-05,9.53533]
[1776452814271,41.95,77133.16,0.0,0.93585,4e-05,9.52961]
[1776452814439,41.95,77133.16,0.0,0.93585,4e-05,9.52961]
[1776452815207,41.95,77132.87,0.0,0.93584,4e-05,9.53018]
[1776452815303,41.95,77134.92,0.0,0.93593,4e-05,9.52076]
[1776452819802,41.94,77134.62,0.0,0.93592,4e-05,9.52106]
[1776452819942,41.94,77134.62,0.0,0.93592,4e-05,9.52106]
[1776452819988,41.94,77131.62,0.0,0.93581,4e-05,9.53399]
[1776452820852,41.94,77142.58,0.0,0.93624,4e-05,9.48516]
[1776452821861,41.94,77161.06,0.0,0.93697,4e-05,9.40347]
[1776452822868,41.94,77170.23,0.0,0.93732,4e-05,9.36308]
[1776452823875,41.94,77176.71,0.0,0.93757,4e-05,9.33462]
[1776452825196,41.94,77176.71,0.0,0.93757,4e-05,9.33462]
[1776452825219,41.94,77180.7,0.0,0.93773,4e-05,9.31712]
[1776452829918,41.94,77183.75,0.0,0.93784,4e-05,9.30377]
[1776452830926,41.94,77188.75,0.0,0.93804,4e-05,9.28195]
[1776452831933,41.94,77192.75,0.0,0.93819,4e-05,9.26454]
[1776452833947,41.94,77186.32,0.0,0.93794,4e-05,9.29267]
[1776452836094,41.94,77185.98,0.0,0.93793,4e-05,9.29416]
[1776452836196,41.94,77185.98,0.0,0.93793,4e-05,9.29416]
[1776452838982,41.94,77188.95,0.0,0.93804,4e-05,9.28118]
[1776452840344,41.94,77188.95,0.0,0.93804,4e-05,9.28118]
[1776452840352,41.94,77194.04,0.0,0.93824,4e-05,9.25898]
[1776452843010,41.94,77189.96,0.0,0.93808,4e-05,9.27686]
[1776452844083,41.94,77189.96,0.0,0.93808,4e-05,9.27686]
[1776452844113,41.94,77189.55,0.0,0.93807,4e-05,9.27868]
[1776452845026,41.94,77194.54,0.0,0.93826,4e-05,9.25694]
[1776452847506,41.94,77194.42,0.0,0.93825,4e-05,9.25747]
[1776452848047,41.94,77185.77,0.0,0.93792,4e-05,9.29524]
[1776452849054,41.94,77182.27,0.0,0.93779,4e-05,9.31055]
[1776452850061,41.94,77184.75,0.0,0.93788,4e-05,9.29968]
[1776452851068,41.94,77188.01,0.0,0.93802,4e-05,9.28239]
[1776452851749,41.94,77188.01,0.0,0.93802,4e-05,9.28239]
[1776452852075,41.94,77189.95,0.0,0.9381,4e-05,9.27389]
[1776452857109,41.94,77188.39,0.0,0.93804,4e-05,9.28065]
[1776452859124,41.94,77182.93,0.0,0.93783,4e-05,9.30445]
[1776452861454,41.94,77179.38,0.0,0.93769,4e-05,9.31993]
[1776452861529,41.94,77174.22,0.0,0.9375,4e-05,9.34235]
[1776452861688,41.94,77174.22,0.0,0.9375,4e-05,9.34235]
[1776452863152,41.94,77165.24,0.0,0.93715,4e-05,9.38159]
[1776452864159,41.94,77161.75,0.0,0.93701,4e-05,9.39703]
[1776452867180,41.94,77156.11,0.0,0.9368,4e-05,9.42115]
[1776452868187,41.94,77150.1,0.0,0.93657,4e-05,9.44761]
[1776452871210,41.94,77146.62,0.0,0.93643,4e-05,9.46271]
[1776452874231,41.94,77141.25,0.0,0.93623,4e-05,9.48552]
[1776452876247,41.94,77151.23,0.0,0.93662,4e-05,9.44087]
[1776452878259,41.94,77154.07,0.0,0.93674,4e-05,9.4279]
[1776452879428,41.94,77154.07,0.0,0.93674,4e-05,9.4279]
[1776452879688,41.94,77154.54,0.0,0.93676,4e-05,9.4256]
[1776452883698,41.93,77152.45,0.0,0.93669,4e-05,9.4339]
[1776452889337,41.93,77150.41,0.0,0.93662,4e-05,9.44147]
[1776452890551,41.93,77150.41,0.0,0.93662,4e-05,9.44147]
[1776452890692,41.93,77152.07,0.0,0.93669,4e-05,9.43393]
[1776452891306,41.93,77152.07,0.0,0.93669,4e-05,9.43393]
[1776452891357,41.93,77133.83,0.0,0.93597,4e-05,9.51445]
[1776452892363,41.93,77106.81,0.0,0.9349,4e-05,9.6339]
[1776452893370,41.93,77111.06,0.0,0.93508,4e-05,9.61445]
[1776452895051,41.93,77111.62,0.0,0.93511,4e-05,9.61147]
[1776452897398,41.92,77106.2,0.0,0.9349,4e-05,9.63416]
[1776452900419,41.92,77114.63,0.0,0.93525,4e-05,9.59506]
[1776452902434,41.92,77124.03,0.0,0.93563,4e-05,9.55238]
[1776452907469,41.92,77127.32,0.0,0.93578,4e-05,9.53575]
[1776452912503,41.91,77129.66,0.0,0.93591,4e-05,9.52041]
[1776452917538,41.91,77139.06,0.0,0.93629,4e-05,9.47713]
[1776452919553,41.91,77153.18,0.0,0.93685,4e-05,9.41433]
[1776452920560,41.91,77161.42,0.0,0.93717,4e-05,9.37793]
[1776452921567,41.91,77167.76,0.0,0.93742,4e-05,9.35]
[1776452926602,41.91,77170.84,0.0,0.93754,4e-05,9.3362]
[1776452927717,41.91,77170.91,0.0,0.93754,4e-05,9.33585]
[1776452927937,41.91,77170.91,0.0,0.93754,4e-05,9.33585]
[1776452928159,41.91,77170.91,0.0,0.93754,4e-05,9.33585]
[1776452928199,41.91,77170.91,0.0,0.93754,4e-05,9.33585]
[1776452929622,41.91,77174.74,0.0,0.93769,4e-05,9.31899]
[1776452933654,41.91,77167.92,0.0,0.93743,4e-05,9.34875]
[1776452935814,41.91,77166.03,0.0,0.93735,4e-05,9.35697]
[1776452935942,41.91,77166.03,0.0,0.93735,4e-05,9.35697]
[1776452936017,41.91,77165.11,0.0,0.93732,4e-05,9.36093]
[1776452937682,41.91,77159.89,0.0,0.93711,4e-05,9.3841]
[1776452942189,41.91,77162.1,0.0,0.9372,4e-05,9.37404]
[1776452942440,41.91,77162.1,0.0,0.9372,4e-05,9.37404]
[1776452944731,41.91,77169.4,0.0,0.93749,4e-05,9.34163]
[1776452946276,41.91,77169.4,0.0,0.93749,4e-05,9.34163]
[1776452946326,41.91,77169.4,0.0,0.93749,4e-05,9.34163]
[1776452946446,41.91,77169.4,0.0,0.93749,4e-05,9.34163]
[1776452946546,41.9,77169.29,0.0,0.93749,4e-05,9.34202]
[1776452951784,41.9,77165.31,0.0,0.93733,4e-05,9.35917]
[1776452954435,41.9,77166.77,0.0,0.93739,4e-05,9.35269]
[1776452954596,41.9,77166.77,0.0,0.93739,4e-05,9.35269]
[1776452954652,41.9,77167.07,0.0,0.9374,4e-05,9.35126]
[1776452954695,41.9,77167.07,0.0,0.9374,4e-05,9.35126]
[1776452959837,41.9,77166.69,0.0,0.93739,4e-05,9.35265]
[1776452961472,41.9,77166.69,0.0,0.93739,4e-05,9.35265]
[1776452961645,41.9,77166.69,0.0,0.93739,4e-05,9.35265]
[1776452961529,41.9,77166.69,0.0,0.93739,4e-05,9.35253]
[1776452961690,41.9,77166.69,0.0,0.93739,4e-05,9.35253]
[1776452964873,41.9,77160.93,0.0,0.93717,4e-05,9.37762]
[1776452967677,41.9,77164.53,0.0,0.93731,4e-05,9.36165]
[1776452967693,41.9,77164.53,0.0,0.93731,4e-05,9.36165]
[1776452968115,41.9,77164.53,0.0,0.93731,4e-05,9.36165]
[1776452968196,41.9,77164.53,0.0,0.93731,4e-05,9.36165]
[1776452968217,41.9,77164.53,0.0,0.93731,4e-05,9.36158]
[1776452973088,41.9,77164.92,0.0,0.93735,4e-05,9.35658]
[1776452973201,41.9,77164.92,0.0,0.93735,4e-05,9.35658]
[1776452973400,41.9,77164.92,0.0,0.93735,4e-05,9.35658]
[1776452973443,41.9,77164.92,0.0,0.93735,4e-05,9.35658]
[1776452973544,41.9,77164.3,0.0,0.93733,4e-05,9.35917]
[1776452978970,41.9,77164.95,0.0,0.93735,4e-05,9.35605]
[1776452981215,41.9,77164.58,0.0,0.93734,4e-05,9.35762]
[1776452981442,41.9,77164.58,0.0,0.93734,4e-05,9.35762]
[1776452981449,41.9,77164.58,0.0,0.93734,4e-05,9.35762]
[1776452981493,41.9,77164.17,0.0,0.93732,4e-05,9.3593]
[1776452981691,41.9,77164.17,0.0,0.93732,4e-05,9.3593]
[1776452985015,41.9,77156.3,0.0,0.93702,4e-05,9.39368]
[1776452987029,41.9,77152.08,0.0,0.93686,4e-05,9.41199]
[1776452988673,41.9,77152.08,0.0,0.93686,4e-05,9.41199]
[1776452988690,41.9,77152.08,0.0,0.93686,4e-05,9.41199]
[1776452989195,41.9,77154.83,0.0,0.93697,4e-05,9.39975]
[1776452989444,41.9,77154.83,0.0,0.93697,4e-05,9.39975]
[1776452989526,41.9,77153.16,0.0,0.9369,4e-05,9.40683]
[1776452992063,41.9,77162.36,0.0,0.93726,4e-05,9.36614]
[1776452993199,41.9,77162.36,0.0,0.93726,4e-05,9.36614]
[1776452993416,41.9,77162.36,0.0,0.93726,4e-05,9.36614]
[1776452993440,41.9,77162.36,0.0,0.93726,4e-05,9.36614]
[1776452993512,41.9,77163.13,0.0,0.9373,4e-05,9.36263]
[1776452998102,41.9,77165.58,0.0,0.93739,4e-05,9.35172]
[1776452998161,41.9,77165.58,0.0,0.93739,4e-05,9.35172]
[1776452998196,41.9,77165.58,0.0,0.93739,4e-05,9.35172]
[1776452998205,41.9,77165.89,0.0,0.9374,4e-05,9.35032]
[1776453001127,41.9,77172.93,0.0,0.93768,4e-05,9.31936]
[1776453003141,41.9,77175.65,0.0,0.93778,4e-05,9.30749]
[1776453004154,41.9,77185.27,0.0,0.93815,4e-05,9.2655]
[1776453005160,41.9,77192.0,0.0,0.93841,4e-05,9.23619]
[1776453006167,41.9,77192.35,0.0,0.93842,4e-05,9.23476]
[1776453009573,41.9,77192.28,0.0,0.93842,4e-05,9.23535]
[1776453009697,41.9,77192.28,0.0,0.93842,4e-05,9.23535]
[1776453009674,41.9,77192.74,0.0,0.93843,4e-05,9.23365]
[1776453009859,41.9,77192.74,0.0,0.93843,4e-05,9.23365]
[1776453009950,41.9,77192.74,0.0,0.93843,4e-05,9.23365]
[1776453015241,41.9,77193.71,0.0,0.93846,4e-05,9.23023]
[1776453019333,41.9,77177.35,0.0,0.93783,4e-05,9.30211]
[1776453020339,41.9,77173.31,0.0,0.93767,4e-05,9.32002]
[1776453025374,41.9,77168.19,0.0,0.93747,4e-05,9.34253]
[1776453025823,41.9,77168.19,0.0,0.93747,4e-05,9.34253]
[1776453025943,41.9,77168.19,0.0,0.93747,4e-05,9.34253]
[1776453026131,41.9,77168.19,0.0,0.93747,4e-05,9.34253]
[1776453026203,41.9,77168.19,0.0,0.93747,4e-05,9.34253]
[1776453026381,41.9,77166.45,0.0,0.93741,4e-05,9.35014]
[1776453028396,41.9,77159.05,0.0,0.93712,4e-05,9.38299]
[1776453030410,41.9,77161.2,0.0,0.93719,4e-05,9.37423]
[1776453031416,41.9,77171.81,0.0,0.93762,4e-05,9.32462]
[1776453032424,41.9,77177.36,0.0,0.93784,4e-05,9.30034]
[1776453034108,41.9,77179.27,0.0,0.93791,4e-05,9.29204]
[1776453034199,41.9,77179.27,0.0,0.93791,4e-05,9.29204]
[1776453034438,41.9,77183.12,0.0,0.93806,4e-05,9.27528]
[1776453034813,41.9,77183.12,0.0,0.93806,4e-05,9.27528]
[1776453034941,41.9,77183.12,0.0,0.93806,4e-05,9.27528]
[1776453040480,41.91,77183.24,0.0,0.93806,4e-05,9.27527]
[1776453041342,41.91,77183.24,0.0,0.93806,4e-05,9.27527]
[1776453041439,41.91,77183.24,0.0,0.93806,4e-05,9.27527]
[1776453041489,41.91,77183.34,0.0,0.93806,4e-05,9.27489]
[1776453042208,41.91,77183.34,0.0,0.93806,4e-05,9.27489]
[1776453042443,41.91,77183.34,0.0,0.93806,4e-05,9.27489]
[1776453047533,41.91,77181.22,0.0,0.93798,4e-05,9.28435]
[1776453049439,41.91,77180.5,0.0,0.93795,4e-05,9.28753]
[1776453049494,41.91,77180.5,0.0,0.93795,4e-05,9.28753]
[1776453049701,41.91,77180.5,0.0,0.93795,4e-05,9.28753]
[1776453049547,41.91,77180.68,0.0,0.93796,4e-05,9.28677]
[1776453054584,41.91,77179.28,0.0,0.9379,4e-05,9.29298]
[1776453055590,41.91,77173.7,0.0,0.93769,4e-05,9.31738]
[1776453056597,41.91,77166.2,0.0,0.9374,4e-05,9.3502]
[1776453057084,41.91,77166.2,0.0,0.9374,4e-05,9.3502]
[1776453057197,41.91,77166.2,0.0,0.9374,4e-05,9.3502]
[1776453057240,41.91,77166.2,0.0,0.9374,4e-05,9.3502]
[1776453057442,41.91,77166.2,0.0,0.9374,4e-05,9.3502]
[1776453057604,41.91,77166.15,0.0,0.9374,4e-05,9.35034]
[1776453060627,41.91,77154.7,0.0,0.93695,4e-05,9.40034]
[1776453062641,41.9,77155.37,0.0,0.93698,4e-05,9.39705]
[1776453063438,41.9,77155.37,0.0,0.93698,4e-05,9.39705]
[1776453063698,41.9,77155.37,0.0,0.93698,4e-05,9.39705]
[1776453063648,41.9,77155.06,0.0,0.93697,4e-05,9.39826]
[1776453063819,41.9,77155.06,0.0,0.93697,4e-05,9.39826]
[1776453063942,41.9,77155.06,0.0,0.93697,4e-05,9.39826]
[1776453066668,41.9,77144.8,0.0,0.93658,4e-05,9.443]
[1776453067675,41.9,77143.57,0.0,0.93653,4e-05,9.4482]
[1776453068683,41.9,77152.39,0.0,0.93688,4e-05,9.40911]
[1776453069690,41.9,77156.68,0.0,0.93704,4e-05,9.39008]
[1776453071125,41.9,77159.39,0.0,0.93715,4e-05,9.37803]
[1776453071192,41.9,77159.39,0.0,0.93715,4e-05,9.37803]
[1776453071282,41.9,77159.39,0.0,0.93715,4e-05,9.37803]
[1776453071454,41.9,77159.39,0.0,0.93715,4e-05,9.37803]
[1776453071704,41.9,77159.49,0.0,0.93716,4e-05,9.37747]
[1776453073718,41.9,77152.54,0.0,0.93689,4e-05,9.40779]
[1776453075632,41.9,77152.78,0.0,0.9369,4e-05,9.40656]
[1776453075688,41.9,77152.78,0.0,0.9369,4e-05,9.40656]
[1776453075768,41.9,77152.78,0.0,0.9369,4e-05,9.40656]
[1776453075732,41.9,77152.83,0.0,0.9369,4e-05,9.40618]
[1776453075949,41.9,77152.83,0.0,0.9369,4e-05,9.40618]
[1776453081775,41.9,77153.9,0.0,0.93695,4e-05,9.40047]
[1776453082122,41.9,77153.9,0.0,0.93695,4e-05,9.40047]
[1776453082167,41.9,77153.9,0.0,0.93695,4e-05,9.40047]
[1776453082194,41.9,77153.9,0.0,0.93695,4e-05,9.40047]
[1776453082781,41.9,77153.66,0.0,0.93694,4e-05,9.40137]
[1776453083788,41.9,77159.58,0.0,0.93718,4e-05,9.37519]
[1776453084325,41.9,77159.58,0.0,0.93718,4e-05,9.37519]
[1776453084364,41.9,77159.58,0.0,0.93718,4e-05,9.37519]
[1776453084447,41.9,77159.58,0.0,0.93718,4e-05,9.37519]
[1776453084795,41.9,77165.75,0.0,0.93742,4e-05,9.34796]
[1776453086809,41.9,77169.27,0.0,0.93755,4e-05,9.33236]
[1776453089629,41.9,77169.27,0.0,0.93755,4e-05,9.33236]
[1776453089636,41.9,77169.27,0.0,0.93755,4e-05,9.33236]
[1776453089692,41.9,77169.27,0.0,0.93755,4e-05,9.33236]
[1776453089730,41.9,77169.11,0.0,0.93755,4e-05,9.33294]
[1776453094977,41.9,77171.89,0.0,0.93768,4e-05,9.31758]
[1776453095078,41.9,77176.32,0.0,0.93785,4e-05,9.29816]
[1776453096176,41.9,77176.32,0.0,0.93785,4e-05,9.29816]
[1776453096191,41.9,77176.32,0.0,0.93785,4e-05,9.29816]
[1776453096224,41.9,77176.32,0.0,0.93785,4e-05,9.29816]
[1776453096452,41.9,77176.32,0.0,0.93785,4e-05,9.29816]
[1776453096543,41.9,77181.66,0.0,0.93805,4e-05,9.27485]
[1776453101918,41.9,77179.87,0.0,0.93798,4e-05,9.2829]
[1776453103932,41.9,77170.92,0.0,0.93764,4e-05,9.32211]
[1776453104939,41.9,77170.99,0.0,0.93764,4e-05,9.32178]
[1776453106381,41.9,77170.99,0.0,0.93764,4e-05,9.32178]
[1776453106441,41.9,77170.99,0.0,0.93764,4e-05,9.32178]
[1776453106544,41.9,77170.99,0.0,0.93764,4e-05,9.32178]
[1776453106694,41.9,77170.99,0.0,0.93764,4e-05,9.32178]
[1776453106780,41.9,77171.04,0.0,0.93764,4e-05,9.32154]
[1776453110438,41.9,77168.5,0.0,0.93754,4e-05,9.33258]
[1776453110543,41.9,77168.5,0.0,0.93754,4e-05,9.33258]
[1776453110709,41.9,77168.5,0.0,0.93754,4e-05,9.33258]
[1776453110811,41.9,77162.18,0.0,0.9373,4e-05,9.36024]
[1776453112995,41.9,77171.01,0.0,0.93764,4e-05,9.32131]
[1776453114041,41.9,77171.01,0.0,0.93764,4e-05,9.32131]
[1776453114125,41.9,77171.01,0.0,0.93764,4e-05,9.32131]
[1776453114192,41.9,77171.01,0.0,0.93764,4e-05,9.32131]
[1776453114289,41.9,77179.16,0.0,0.93796,4e-05,9.28565]
[1776453116016,41.9,77179.88,0.0,0.93798,4e-05,9.28259]
[1776453119938,41.9,77180.26,0.0,0.938,4e-05,9.28105]
[1776453119997,41.9,77180.26,0.0,0.938,4e-05,9.28105]
[1776453120199,41.9,77180.26,0.0,0.938,4e-05,9.28105]
[1776453120291,41.9,77178.0,0.0,0.93791,4e-05,9.29096]
[1776453126088,41.9,77172.08,0.0,0.93768,4e-05,9.317]
[1776453127496,41.9,77172.08,0.0,0.93768,4e-05,9.317]
[1776453127692,41.9,77172.08,0.0,0.93768,4e-05,9.317]
[1776453127720,41.9,77172.08,0.0,0.93768,4e-05,9.317]
[1776453127770,41.9,77166.33,0.0,0.93746,4e-05,9.34216]
[1776453127940,41.9,77166.33,0.0,0.93746,4e-05,9.34216]
[1776453132596,41.9,77167.76,0.0,0.93752,4e-05,9.33566]
[1776453132698,41.9,77167.76,0.0,0.93752,4e-05,9.33566]
[1776453136158,41.9,77162.23,0.0,0.9373,4e-05,9.35963]
[1776453137501,41.9,77162.23,0.0,0.9373,4e-05,9.35963]
[1776453137694,41.9,77162.23,0.0,0.9373,4e-05,9.35963]
[1776453137735,41.9,77162.23,0.0,0.9373,4e-05,9.35963]
[1776453137785,41.9,77159.78,0.0,0.93721,4e-05,9.37029]
[1776453137939,41.9,77159.78,0.0,0.93721,4e-05,9.37029]
[1776453143207,41.9,77157.65,0.0,0.93713,4e-05,9.37906]
[1776453145333,41.89,77157.5,0.0,0.93713,4e-05,9.37961]
[1776453145442,41.89,77157.5,0.0,0.93713,4e-05,9.37961]
[1776453145653,41.89,77157.5,0.0,0.93713,4e-05,9.37961]
[1776453145690,41.89,77157.5,0.0,0.93713,4e-05,9.37961]
[1776453145755,41.89,77157.47,0.0,0.93713,4e-05,9.37963]
[1776453149249,41.89,77165.34,0.0,0.93744,4e-05,9.3447]
[1776453154284,41.89,77163.34,0.0,0.93738,4e-05,9.35019]
[1776453159319,41.89,77171.09,0.0,0.93768,4e-05,9.316]
[1776453160332,41.89,77179.5,0.0,0.938,4e-05,9.27924]
[1776453161341,41.89,77187.33,0.0,0.9383,4e-05,9.24516]
[1776453162348,41.89,77194.22,0.0,0.93857,4e-05,9.21528]
[1776453164202,41.89,77196.47,0.0,0.93865,4e-05,9.20568]
[1776453164664,41.89,77196.47,0.0,0.93865,4e-05,9.20568]
[1776453164750,41.89,77196.39,0.0,0.93865,4e-05,9.20622]
[1776453165008,41.89,77196.39,0.0,0.93865,4e-05,9.20622]
[1776453165066,41.89,77196.39,0.0,0.93865,4e-05,9.206]
[1776453170404,41.89,77193.6,0.0,0.93854,4e-05,9.2178]
[1776453175690,41.89,77194.71,0.0,0.93858,4e-05,9.21361]
[1776453175868,41.89,77194.86,0.0,0.93858,4e-05,9.21312]
[1776453175940,41.89,77194.86,0.0,0.93858,4e-05,9.21312]
[1776453176069,41.89,77194.86,0.0,0.93858,4e-05,9.21312]
[1776453176197,41.89,77194.86,0.0,0.93858,4e-05,9.21312]
[1776453176446,41.89,77196.65,0.0,0.93865,4e-05,9.2055]
[1776453180991,41.9,77199.1,0.0,0.93874,4e-05,9.19554]
[1776453181200,41.9,77199.1,0.0,0.93874,4e-05,9.19554]
[1776453181274,41.9,77199.1,0.0,0.93874,4e-05,9.19554]
[1776453181440,41.9,77199.1,0.0,0.93874,4e-05,9.19554]
[1776453181481,41.9,77203.36,0.0,0.9389,4e-05,9.17722]
[1776453183495,41.9,77212.16,0.0,0.93923,4e-05,9.13952]
[1776453188530,41.9,77211.77,0.0,0.93921,4e-05,9.14131]
[1776453189270,41.9,77211.77,0.0,0.93921,4e-05,9.14131]
[1776453189438,41.9,77211.77,0.0,0.93921,4e-05,9.14131]
[1776453189506,41.9,77211.77,0.0,0.93921,4e-05,9.14131]
[1776453189695,41.9,77211.77,0.0,0.93921,4e-05,9.14131]
[1776453189795,41.9,77212.28,0.0,0.93923,4e-05,9.13937]
[1776453191551,41.9,77208.44,0.0,0.93908,4e-05,9.1565]
[1776453194176,41.9,77206.48,0.0,0.939,4e-05,9.16546]
[1776453194192,41.9,77206.48,0.0,0.939,4e-05,9.16546]
[1776453194265,41.9,77206.48,0.0,0.939,4e-05,9.16546]
[1776453194445,41.9,77206.48,0.0,0.939,4e-05,9.16546]
[1776453194572,41.9,77204.16,0.0,0.93891,4e-05,9.17574]
[1776453199567,41.9,77204.33,0.0,0.93891,4e-05,9.17583]
[1776453199688,41.9,77204.33,0.0,0.93891,4e-05,9.17583]
[1776453199785,41.9,77198.52,0.0,0.93869,4e-05,9.20126]
[1776453200116,41.9,77198.52,0.0,0.93869,4e-05,9.20126]
[1776453200196,41.9,77198.52,0.0,0.93869,4e-05,9.20126]
[1776453204427,41.9,77194.43,0.0,0.93853,4e-05,9.21967]
[1776453204438,41.9,77194.43,0.0,0.93853,4e-05,9.21967]
[1776453204791,41.9,77194.43,0.0,0.93853,4e-05,9.21967]
[1776453204826,41.9,77194.36,0.0,0.93852,4e-05,9.22012]
[1776453204939,41.9,77194.36,0.0,0.93852,4e-05,9.22012]
[1776453209632,41.91,77194.16,0.0,0.93851,4e-05,9.22159]
[1776453209692,41.91,77194.16,0.0,0.93851,4e-05,9.22159]
[1776453209794,41.91,77195.37,0.0,0.93856,4e-05,9.21648]
[1776453211916,41.91,77196.63,0.0,0.9386,4e-05,9.21116]
[1776453211938,41.91,77196.89,0.0,0.93863,4e-05,9.2072]
[1776453213706,41.91,77200.48,0.0,0.93876,4e-05,9.19197]
[1776453214715,41.91,77212.38,0.0,0.93922,4e-05,9.14019]
[1776453215723,41.91,77224.17,0.0,0.93966,4e-05,9.08915]
[1776453216730,41.91,77226.96,0.0,0.93977,4e-05,9.07709]
[1776453217737,41.91,77232.65,0.0,0.93998,4e-05,9.05257]
[1776453220541,41.91,77234.61,0.0,0.94005,4e-05,9.0442]
[1776453221181,41.91,77235.22,0.0,0.94007,4e-05,9.04161]
[1776453221197,41.91,77235.22,0.0,0.94007,4e-05,9.04161]
[1776453227807,41.91,77232.11,0.0,0.93996,4e-05,9.05517]
[1776453228819,41.91,77216.26,0.0,0.93936,4e-05,9.12354]
[1776453229824,41.91,77219.44,0.0,0.93948,4e-05,9.10969]
[1776453230844,41.91,77219.44,0.0,0.93948,4e-05,9.10969]
[1776453230939,41.91,77219.44,0.0,0.93948,4e-05,9.10969]
[1776453237102,41.91,77223.42,0.0,0.93964,4e-05,9.0919]
[1776453237189,41.91,77223.42,0.0,0.93964,4e-05,9.0919]
[1776453242674,41.9,77224.19,0.0,0.93967,4e-05,9.08827]
[1776453242712,41.9,77224.19,0.0,0.93967,4e-05,9.08827]
[1776453242915,41.9,77220.68,0.0,0.93954,4e-05,9.10335]
[1776453243922,41.9,77209.11,0.0,0.9391,4e-05,9.1533]
[1776453245935,41.9,77207.72,0.0,0.93905,4e-05,9.15906]
[1776453246618,41.9,77207.72,0.0,0.93905,4e-05,9.15906]
[1776453246688,41.9,77207.72,0.0,0.93905,4e-05,9.15906]
[1776453251422,41.91,77212.03,0.0,0.93921,4e-05,9.14112]
[1776453251470,41.91,77212.03,0.0,0.93921,4e-05,9.14112]
[1776453251977,41.91,77217.94,0.0,0.93943,4e-05,9.11581]
[1776453252985,41.91,77221.47,0.0,0.93956,4e-05,9.10042]
[1776453254999,41.91,77226.89,0.0,0.93977,4e-05,9.07686]
[1776453256531,41.91,77226.89,0.0,0.93977,4e-05,9.07686]
[1776453256693,41.91,77226.89,0.0,0.93977,4e-05,9.07686]
[1776453256722,41.91,77234.07,0.0,0.94004,4e-05,9.04582]
[1776453260846,41.91,77236.4,0.0,0.94013,4e-05,9.03582]
[1776453260936,41.91,77236.4,0.0,0.94013,4e-05,9.03582]
[1776453260889,41.91,77240.81,0.0,0.94029,4e-05,9.01691]
[1776453266309,41.91,77241.32,0.0,0.94031,4e-05,9.01491]
[1776453266436,41.91,77241.32,0.0,0.94031,4e-05,9.01491]
[1776453274137,41.91,77242.45,0.0,0.94036,4e-05,9.0076]
[1776453279172,41.91,77244.76,0.0,0.94045,4e-05,8.99795]
[1776453283912,41.91,77245.23,0.0,0.94046,4e-05,8.99612]
[1776453284425,41.91,77249.71,0.0,0.94063,4e-05,8.97707]
[1776453286697,41.91,77250.98,0.0,0.94067,4e-05,8.97173]
[1776453286798,41.91,77252.45,0.0,0.94073,4e-05,8.96555]
[1776453289987,41.91,77250.07,0.0,0.94064,4e-05,8.97599]
[1776453289242,41.91,77258.33,0.0,0.94094,4e-05,8.94077]
[1776453290444,41.91,77266.64,0.0,0.94125,4e-05,8.90531]
[1776453291256,41.91,77273.33,0.0,0.94149,4e-05,8.87722]
[1776453293669,41.91,77270.35,0.0,0.94138,4e-05,8.89017]
[1776453297298,41.91,77262.38,0.0,0.94108,4e-05,8.92526]
[1776453298732,41.91,77262.38,0.0,0.94108,4e-05,8.92526]
[1776453298936,41.91,77262.38,0.0,0.94108,4e-05,8.92526]
[1776453299037,41.91,77260.19,0.0,0.94099,4e-05,8.93479]
[1776453302333,41.91,77268.96,0.0,0.94131,4e-05,8.8981]
[1776453305296,41.91,77270.91,0.0,0.94138,4e-05,8.89024]
[1776453309772,41.92,77275.02,0.0,0.94152,4e-05,8.87379]
[1776453309939,41.92,77275.02,0.0,0.94152,4e-05,8.87379]
[1776453310040,41.92,77274.58,0.0,0.9415,4e-05,8.87594]
[1776453311396,41.92,77280.85,0.0,0.94173,4e-05,8.84987]
[1776453313413,41.92,77291.57,0.0,0.94211,4e-05,8.80514]
[1776453314420,41.92,77301.73,0.0,0.94248,4e-05,8.76262]
[1776453315427,41.92,77309.29,0.0,0.94275,4e-05,8.73124]
[1776453319290,41.92,77305.4,0.0,0.94259,4e-05,8.74918]
[1776453319455,41.93,77310.37,0.0,0.94277,4e-05,8.72875]
[1776453320461,41.93,77318.22,0.0,0.94304,4e-05,8.69629]
[1776453322861,41.93,77321.13,0.0,0.94315,4e-05,8.6842]
[1776453329196,41.93,77326.57,0.0,0.94333,4e-05,8.66238]
[1776453329525,41.93,77347.19,0.0,0.94407,4e-05,8.57643]
[1776453330532,41.93,77354.82,0.0,0.94433,4e-05,8.54501]
[1776453332729,41.93,77354.45,0.0,0.94433,4e-05,8.544]
[1776453337581,41.93,77344.94,0.0,0.94398,4e-05,8.58566]
[1776453339595,41.94,77336.73,0.0,0.94368,4e-05,8.6205]
[1776453341748,41.94,77333.59,0.0,0.94357,4e-05,8.63388]
[1776453343623,41.94,77338.64,0.0,0.94374,4e-05,8.61349]
[1776453345752,41.94,77337.21,0.0,0.94369,4e-05,8.61972]
[1776453347651,41.94,77329.66,0.0,0.94342,4e-05,8.65199]
[1776453349665,41.94,77334.89,0.0,0.9436,4e-05,8.63054]
[1776453351797,41.94,77338.26,0.0,0.94372,4e-05,8.61671]
[1776453351954,41.94,77338.26,0.0,0.94372,4e-05,8.61671]
[1776453352010,41.94,77339.61,0.0,0.94376,4e-05,8.61134]
[1776453357721,41.94,77338.0,0.0,0.94369,4e-05,8.61962]
[1776453361749,41.95,77351.78,0.0,0.94417,4e-05,8.56333]
[1776453362755,41.95,77352.38,0.0,0.94419,4e-05,8.56119]
[1776453363591,41.95,77352.38,0.0,0.94419,4e-05,8.56119]
[1776453363700,41.95,77352.38,0.0,0.94419,4e-05,8.56119]
[1776453368798,41.95,77348.27,0.0,0.94403,4e-05,8.5805]
[1776453370624,41.95,77345.45,0.0,0.94392,4e-05,8.59258]
[1776453370695,41.95,77345.45,0.0,0.94392,4e-05,8.59258]
[1776453370812,41.95,77346.65,0.0,0.94396,4e-05,8.58791]
[1776453374972,41.96,77339.27,0.0,0.94369,4e-05,8.62002]
[1776453375177,41.96,77339.27,0.0,0.94369,4e-05,8.62002]
[1776453375847,41.96,77332.88,0.0,0.94346,4e-05,8.64699]
[1776453377861,41.96,77329.58,0.0,0.94334,4e-05,8.66125]
[1776453379875,41.96,77335.51,0.0,0.94355,4e-05,8.63687]
[1776453380882,41.96,77341.19,0.0,0.94375,4e-05,8.6134]
[1776453382094,41.96,77341.19,0.0,0.94375,4e-05,8.6134]
[1776453382192,41.96,77341.48,0.0,0.94376,4e-05,8.61247]
[1776453382898,41.96,77342.79,0.0,0.9438,4e-05,8.6073]
[1776453384912,41.96,77350.33,0.0,0.94406,4e-05,8.57651]
[1776453389947,41.96,77350.58,0.0,0.94406,4e-05,8.57723]
[1776453391961,41.97,77344.69,0.0,0.94386,4e-05,8.59954]
[1776453392275,41.97,77344.69,0.0,0.94386,4e-05,8.59954]
[1776453392967,41.97,77338.04,0.0,0.94362,4e-05,8.62759]
[1776453394982,41.97,77330.82,0.0,0.94336,4e-05,8.6583]
[1776453396311,41.97,77330.5,0.0,0.94334,4e-05,8.65987]
[1776453396443,41.97,77330.5,0.0,0.94334,4e-05,8.65987]
[1776453396996,41.97,77330.34,0.0,0.94334,4e-05,8.66077]
[1776453400857,41.97,77328.5,0.0,0.94327,4e-05,8.66916]
[1776453400945,41.97,77328.5,0.0,0.94327,4e-05,8.66916]
[1776453401031,41.97,77327.73,0.0,0.94324,4e-05,8.6726]
[1776453406066,41.97,77326.36,0.0,0.94318,4e-05,8.67938]
[1776453412108,41.98,77323.71,0.0,0.94307,4e-05,8.69177]
[1776453413678,41.98,77323.42,0.0,0.94306,4e-05,8.69318]
[1776453415690,41.98,77323.67,0.0,0.94307,4e-05,8.69253]
[1776453416136,41.98,77335.41,0.0,0.94348,4e-05,8.64358]
[1776453417143,41.98,77347.31,0.0,0.94391,4e-05,8.59414]
[1776453418151,41.98,77346.56,0.0,0.94388,4e-05,8.59754]
[1776453419158,41.98,77347.96,0.0,0.94392,4e-05,8.59207]
[1776453420165,41.98,77353.06,0.0,0.9441,4e-05,8.57121]
[1776453422185,41.98,77360.31,0.0,0.94435,4e-05,8.54186]
[1776453426394,41.98,77361.4,0.0,0.94438,4e-05,8.53781]
[1776453426448,41.98,77361.4,0.0,0.94438,4e-05,8.53781]
[1776453426453,41.98,77360.84,0.0,0.94436,4e-05,8.54021]
[1776453428197,41.98,77359.75,0.0,0.94433,4e-05,8.54473]
[1776453428227,41.98,77353.6,0.0,0.94411,4e-05,8.5703]
[1776453429264,41.98,77353.6,0.0,0.94411,4e-05,8.5703]
[1776453430243,41.98,77343.04,0.0,0.94373,4e-05,8.61512]
[1776453432257,41.98,77338.47,0.0,0.94356,4e-05,8.63491]
[1776453433278,41.98,77338.47,0.0,0.94356,4e-05,8.63491]
[1776453435443,41.99,77336.33,0.0,0.94348,4e-05,8.64445]
[1776453440321,41.99,77346.03,0.0,0.94381,4e-05,8.60565]
[1776453441327,41.99,77360.32,0.0,0.94431,4e-05,8.54683]
[1776453442334,41.99,77359.78,0.0,0.94429,4e-05,8.54949]
[1776453445355,41.99,77354.34,0.0,0.94408,4e-05,8.57332]
[1776453446207,41.99,77354.34,0.0,0.94408,4e-05,8.57332]
[1776453446448,41.99,77354.34,0.0,0.94408,4e-05,8.57332]
[1776453446896,41.99,77351.52,0.0,0.94398,4e-05,8.58542]
[1776453448191,41.99,77351.52,0.0,0.94398,4e-05,8.58542]
[1776453451395,42.0,77347.59,0.0,0.94383,4e-05,8.60316]
[1776453451445,42.0,77347.59,0.0,0.94383,4e-05,8.60316]
[1776453451495,42.0,77346.34,0.0,0.9438,4e-05,8.60577]
[1776453453788,42.0,77346.23,0.0,0.94379,4e-05,8.60655]
[1776453453939,42.0,77346.23,0.0,0.94379,4e-05,8.60655]
[1776453456432,42.0,77350.86,0.0,0.94395,4e-05,8.58853]
[1776453457439,42.0,77363.02,0.0,0.94437,4e-05,8.53838]
[1776453458446,42.0,77374.17,0.0,0.94476,3e-05,8.49267]
[1776453459453,42.0,77386.34,0.0,0.94518,3e-05,8.44256]
[1776453460460,42.0,77386.28,0.0,0.94518,3e-05,8.44298]
[1776453465495,42.0,77389.04,0.0,0.94527,3e-05,8.43246]
[1776453468517,42.01,77393.69,0.0,0.94542,3e-05,8.41397]
[1776453470652,42.01,77391.41,0.0,0.94534,3e-05,8.42356]
[1776453470700,42.01,77391.41,0.0,0.94534,3e-05,8.42356]
[1776453470750,42.01,77391.11,0.0,0.94533,3e-05,8.42501]
[1776453476588,42.01,77392.3,0.0,0.94536,3e-05,8.42123]
[1776453476701,42.01,77392.3,0.0,0.94536,3e-05,8.42123]
[1776453480600,42.01,77398.45,0.0,0.94557,3e-05,8.39727]
[1776453482812,42.01,77396.89,0.0,0.94551,3e-05,8.40396]
[1776453482941,42.01,77396.89,0.0,0.94551,3e-05,8.40396]
[1776453483023,42.01,77396.52,0.0,0.94549,3e-05,8.40576]
[1776453485635,42.01,77390.77,0.0,0.94529,3e-05,8.43026]
[1776453486643,42.02,77386.15,0.0,0.94513,3e-05,8.44951]
[1776453488657,42.02,77379.53,0.0,0.94489,3e-05,8.47719]
[1776453491680,42.02,77384.55,0.0,0.94506,3e-05,8.45696]
[1776453494897,42.02,77380.77,0.0,0.94493,3e-05,8.4729]
[1776453494938,42.02,77380.77,0.0,0.94493,3e-05,8.4729]
[1776453498561,42.02,77382.19,0.0,0.94497,3e-05,8.46763]
[1776453498692,42.02,77382.19,0.0,0.94497,3e-05,8.46763]
[1776453498730,42.02,77382.74,0.0,0.94499,3e-05,8.46551]
[1776453501825,42.02,77382.31,0.0,0.94497,3e-05,8.46758]
[1776453501958,42.02,77382.31,0.0,0.94497,3e-05,8.46758]
[1776453502758,42.02,77403.55,0.0,0.94571,3e-05,8.38057]
[1776453503765,42.02,77404.09,0.0,0.94572,3e-05,8.37863]
[1776453504619,42.02,77404.09,0.0,0.94572,3e-05,8.37863]
[1776453504692,42.02,77404.09,0.0,0.94572,3e-05,8.37863]
[1776453504771,42.02,77404.1,0.0,0.94572,3e-05,8.37886]
[1776453506248,42.02,77404.1,0.0,0.94572,3e-05,8.37886]
[1776453506440,42.02,77403.93,0.0,0.94571,3e-05,8.38024]
[1776453509808,42.03,77396.63,0.0,0.94544,3e-05,8.41285]
[1776453510815,42.03,77382.78,0.0,0.94495,3e-05,8.47044]
[1776453511943,42.03,77382.78,0.0,0.94495,3e-05,8.47044]
[1776453512198,42.03,77382.78,0.0,0.94495,3e-05,8.47044]
[1776453511984,42.03,77382.82,0.0,0.94497,3e-05,8.46788]
[1776453513383,42.03,77382.92,0.0,0.94496,3e-05,8.46797]
[1776453513441,42.03,77382.92,0.0,0.94496,3e-05,8.46797]
[1776453518873,42.04,77382.95,0.0,0.94494,3e-05,8.4709]
[1776453520888,42.04,77376.61,0.0,0.94471,3e-05,8.49804]
[1776453521894,42.04,77371.89,0.0,0.94454,4e-05,8.518]
[1776453525923,42.04,77378.23,0.0,0.94475,3e-05,8.49346]
[1776453526340,42.04,77378.23,0.0,0.94475,3e-05,8.49346]
[1776453526442,42.04,77378.23,0.0,0.94475,3e-05,8.49346]
[1776453526930,42.04,77378.88,0.0,0.94477,3e-05,8.49123]
[1776453528347,42.05,77379.57,0.0,0.94479,3e-05,8.48882]
[1776453528440,42.05,77379.57,0.0,0.94479,3e-05,8.48882]
[1776453533980,42.05,77376.91,0.0,0.94468,3e-05,8.50245]
[1776453536612,42.05,77374.57,0.0,0.94459,3e-05,8.51296]
[1776453536696,42.05,77374.57,0.0,0.94459,3e-05,8.51296]
[1776453537001,42.05,77374.05,0.0,0.94457,3e-05,8.51552]
[1776453538686,42.05,77373.07,0.0,0.94453,4e-05,8.51998]
[1776453538938,42.05,77373.07,0.0,0.94453,4e-05,8.51998]
[1776453541036,42.06,77367.05,0.0,0.94431,4e-05,8.54608]
[1776453542042,42.06,77362.68,0.0,0.94415,4e-05,8.56455]
[1776453544986,42.06,77359.96,0.0,0.94405,4e-05,8.57647]
[1776453545239,42.06,77359.96,0.0,0.94405,4e-05,8.57647]
[1776453545241,42.06,77364.18,0.0,0.9442,4e-05,8.55927]
[1776453546071,42.06,77373.66,0.0,0.94452,4e-05,8.52036]
[1776453547079,42.06,77378.07,0.0,0.94468,3e-05,8.50253]
[1776453549249,42.06,77377.99,0.0,0.94467,3e-05,8.50328]
[1776453549440,42.06,77377.99,0.0,0.94467,3e-05,8.5037]
[1776453552114,42.06,77372.69,0.0,0.94447,4e-05,8.52682]
[1776453556141,42.07,77368.44,0.0,0.94431,4e-05,8.54584]
[1776453556888,42.07,77368.44,0.0,0.94431,4e-05,8.54584]
[1776453556944,42.07,77368.44,0.0,0.94431,4e-05,8.54584]
[1776453557149,42.07,77364.55,0.0,0.94417,4e-05,8.56229]
[1776453560170,42.07,77354.55,0.0,0.94381,4e-05,8.60467]
[1776453561177,42.07,77342.09,0.0,0.94337,4e-05,8.65681]
[1776453562184,42.07,77336.49,0.0,0.94317,4e-05,8.68034]
[1776453564198,42.07,77332.31,0.0,0.94302,4e-05,8.698]
[1776453567335,42.07,77331.15,0.0,0.94297,4e-05,8.70309]
[1776453567450,42.07,77331.15,0.0,0.94297,4e-05,8.70309]
[1776453571853,42.07,77328.41,0.0,0.94289,4e-05,8.71183]
[1776453571946,42.07,77328.41,0.0,0.94289,4e-05,8.71183]
[1776453572257,42.07,77327.72,0.0,0.94286,4e-05,8.71477]
[1776453573264,42.07,77316.62,0.0,0.94246,4e-05,8.7614]
[1776453574270,42.07,77312.71,0.0,0.94232,4e-05,8.77782]
[1776453576285,42.07,77307.37,0.0,0.94213,4e-05,8.80015]
[1776453581418,42.07,77314.28,0.0,0.94238,4e-05,8.77185]
[1776453582425,42.07,77319.06,0.0,0.94254,4e-05,8.7521]
[1776453584345,42.07,77319.06,0.0,0.94254,4e-05,8.7521]
[1776453584438,42.07,77321.52,0.0,0.94263,4e-05,8.74217]
[1776453588467,42.08,77324.05,0.0,0.9427,4e-05,8.73416]
[1776453592040,42.08,77322.32,0.0,0.94263,4e-05,8.74188]
[1776453592199,42.08,77322.32,0.0,0.94263,4e-05,8.74188]
[1776453592245,42.08,77320.75,0.0,0.94258,4e-05,8.74846]
[1776453592925,42.08,77320.75,0.0,0.94258,4e-05,8.74846]
[1776453592941,42.08,77320.75,0.0,0.94258,4e-05,8.74846]
[1776453593502,42.08,77327.01,0.0,0.9428,4e-05,8.72218]
[1776453594515,42.08,77347.64,0.0,0.94354,4e-05,8.63595]
[1776453595522,42.08,77356.17,0.0,0.94384,4e-05,8.60065]
[1776453596529,42.08,77357.06,0.0,0.94387,4e-05,8.59718]
[1776453599537,42.08,77357.09,0.0,0.94387,4e-05,8.59753]
[1776453599696,42.08,77357.09,0.0,0.94387,4e-05,8.59753]
[1776453599740,42.08,77358.73,0.0,0.94392,4e-05,8.59095]
[1776453600558,42.08,77370.84,0.0,0.94435,4e-05,8.54075]
[1776453601565,42.08,77376.28,0.0,0.94454,3e-05,8.51841]
[1776453606601,42.09,77378.45,0.0,0.9446,3e-05,8.51129]
[1776453607613,42.09,77399.95,0.0,0.94534,3e-05,8.42279]
[1776453608620,42.09,77414.54,0.0,0.94584,3e-05,8.36396]
[1776453609627,42.09,77416.36,0.0,0.9459,3e-05,8.35672]
[1776453614662,42.09,77410.76,0.0,0.94569,3e-05,8.38226]
[1776453617925,42.09,77407.47,0.0,0.94557,3e-05,8.39603]
[1776453617956,42.09,77407.47,0.0,0.94557,3e-05,8.39603]
[1776453619698,42.1,77400.87,0.0,0.94533,3e-05,8.42475]
[1776453622072,42.1,77399.89,0.0,0.94529,3e-05,8.42928]
[1776453622191,42.1,77399.89,0.0,0.94529,3e-05,8.42928]
[1776453622322,42.1,77399.89,0.0,0.94529,3e-05,8.42928]
[1776453622372,42.1,77393.9,0.0,0.94508,3e-05,8.45439]
[1776453622451,42.1,77393.9,0.0,0.94508,3e-05,8.45439]
[1776453623724,42.1,77384.72,0.0,0.94475,3e-05,8.4931]
[1776453628762,42.11,77382.7,0.0,0.94467,3e-05,8.5034]
[1776453630776,42.11,77390.95,0.0,0.94495,3e-05,8.4702]
[1776453631977,42.11,77390.95,0.0,0.94495,3e-05,8.4702]
[1776453632195,42.11,77390.95,0.0,0.94495,3e-05,8.4702]
[1776453632294,42.11,77398.09,0.0,0.94521,3e-05,8.43839]
[1776453633050,42.11,77398.09,0.0,0.94521,3e-05,8.43839]
[1776453633196,42.11,77398.09,0.0,0.94521,3e-05,8.43839]
[1776453635446,42.11,77396.93,0.0,0.94516,3e-05,8.44467]
[1776453635811,42.11,77393.44,0.0,0.94503,3e-05,8.4595]
[1776453639102,42.11,77393.45,0.0,0.94502,3e-05,8.46038]
[1776453639200,42.11,77393.45,0.0,0.94502,3e-05,8.46038]
[1776453639203,42.12,77391.52,0.0,0.94495,3e-05,8.46877]
[1776453639839,42.12,77386.42,0.0,0.94477,3e-05,8.49022]
[1776453641395,42.12,77386.42,0.0,0.94477,3e-05,8.49022]
[1776453641447,42.12,77384.47,0.0,0.9447,3e-05,8.49866]
[1776453642860,42.12,77391.66,0.0,0.94494,3e-05,8.46985]
[1776453643867,42.12,77397.83,0.0,0.94515,3e-05,8.44494]
[1776453644526,42.12,77397.83,0.0,0.94515,3e-05,8.44494]
[1776453644695,42.12,77397.83,0.0,0.94515,3e-05,8.44494]
[1776453645142,42.12,77397.83,0.0,0.94515,3e-05,8.44494]
[1776453645199,42.12,77397.83,0.0,0.94515,3e-05,8.44494]
[1776453645363,42.12,77397.62,0.0,0.94514,3e-05,8.44628]
[1776453650916,42.13,77399.27,0.0,0.94518,3e-05,8.44238]
[1776453653727,42.13,77402.54,0.0,0.94528,3e-05,8.42951]
[1776453653940,42.13,77402.54,0.0,0.94528,3e-05,8.42951]
[1776453653947,42.13,77402.41,0.0,0.94528,3e-05,8.43012]
[1776453654890,42.13,77402.41,0.0,0.94528,3e-05,8.43012]
[1776453654943,42.13,77402.41,0.0,0.94528,3e-05,8.43012]
[1776453659979,42.13,77401.2,0.0,0.94522,3e-05,8.43726]
[1776453661376,42.13,77401.2,0.0,0.94522,3e-05,8.43726]
[1776453661437,42.13,77401.2,0.0,0.94522,3e-05,8.43726]
[1776453661416,42.13,77404.38,0.0,0.94533,3e-05,8.4247]
[1776453661993,42.13,77404.61,0.0,0.94533,3e-05,8.42385]
[1776453662585,42.13,77404.61,0.0,0.94533,3e-05,8.42385]
[1776453662703,42.13,77404.61,0.0,0.94533,3e-05,8.42385]
[1776453663004,42.13,77400.36,0.0,0.94518,3e-05,8.44179]
[1776453664401,42.13,77400.36,0.0,0.94518,3e-05,8.44179]
[1776453664015,42.13,77384.47,0.0,0.94463,3e-05,8.50763]
[1776453665022,42.14,77381.91,0.0,0.94453,3e-05,8.51856]
[1776453668077,42.14,77381.89,0.0,0.94453,3e-05,8.51933]
[1776453668196,42.14,77381.89,0.0,0.94453,3e-05,8.51933]
[1776453668259,42.14,77386.19,0.0,0.94467,3e-05,8.50194]
[1776453668970,42.14,77386.19,0.0,0.94467,3e-05,8.50194]
[1776453669193,42.14,77386.19,0.0,0.94467,3e-05,8.50194]
[1776453675097,42.14,77388.87,0.0,0.94474,3e-05,8.4937]
[1776453675695,42.14,77388.87,0.0,0.94474,3e-05,8.4937]
[1776453675948,42.14,77388.87,0.0,0.94474,3e-05,8.4937]
[1776453678220,42.15,77389.94,0.0,0.94478,3e-05,8.49012]
[1776453678441,42.15,77389.94,0.0,0.94478,3e-05,8.49012]
[1776453678369,42.15,77386.34,0.0,0.94465,3e-05,8.50537]
[1776453679125,42.15,77385.87,0.0,0.94463,3e-05,8.5077]
[1776453682387,42.15,77385.35,0.0,0.9446,3e-05,8.51064]
[1776453682441,42.15,77385.35,0.0,0.9446,3e-05,8.51064]
[1776453688188,42.15,77388.16,0.0,0.94468,3e-05,8.50182]
[1776453690167,42.15,77389.73,0.0,0.94473,3e-05,8.49577]
[1776453690192,42.15,77389.73,0.0,0.94473,3e-05,8.49577]
[1776453690268,42.16,77393.09,0.0,0.94484,3e-05,8.48236]
[1776453691357,42.16,77393.09,0.0,0.94484,3e-05,8.48236]
[1776453691441,42.16,77393.09,0.0,0.94484,3e-05,8.48236]
[1776453697252,42.16,77393.1,0.0,0.94483,3e-05,8.48258]
[1776453697925,42.16,77393.1,0.0,0.94483,3e-05,8.48258]
[1776453697937,42.16,77393.1,0.0,0.94483,3e-05,8.48258]
[1776453698264,42.16,77391.25,0.0,0.94477,3e-05,8.49063]
[1776453699282,42.16,77387.1,0.0,0.94462,3e-05,8.50816]
[1776453699687,42.16,77387.1,0.0,0.94462,3e-05,8.50816]
[1776453699943,42.16,77387.1,0.0,0.94462,3e-05,8.50816]
[1776453700598,42.16,77386.96,0.0,0.94461,3e-05,8.50913]
[1776453700688,42.16,77386.96,0.0,0.94461,3e-05,8.50913]
[1776453701296,42.17,77386.95,0.0,0.94461,3e-05,8.50957]
[1776453702957,42.17,77387.61,0.0,0.94463,3e-05,8.50725]
[1776453703201,42.17,77387.61,0.0,0.94463,3e-05,8.50725]
[1776453708478,42.17,77389.96,0.0,0.94469,3e-05,8.49966]
[1776453708686,42.17,77390.03,0.0,0.94469,3e-05,8.49978]
[1776453708910,42.17,77390.03,0.0,0.94469,3e-05,8.49978]
[1776453708941,42.17,77390.03,0.0,0.94469,3e-05,8.49978]
[1776453709354,42.17,77389.68,0.0,0.94467,3e-05,8.50164]
[1776453712488,42.17,77389.23,0.0,0.94465,3e-05,8.50432]
[1776453712660,42.17,77388.65,0.0,0.94463,3e-05,8.50712]
[1776453712695,42.17,77388.65,0.0,0.94463,3e-05,8.50712]
[1776453715395,42.18,77381.59,0.0,0.94437,3e-05,8.53746]
[1776453716403,42.18,77374.19,0.0,0.94411,4e-05,8.56839]
[1776453717380,42.18,77374.19,0.0,0.94411,4e-05,8.56839]
[1776453717450,42.18,77374.19,0.0,0.94411,4e-05,8.56839]
[1776453720431,42.18,77365.94,0.0,0.94381,4e-05,8.6037]
[1776453722311,42.18,77364.11,0.0,0.94374,4e-05,8.61154]
[1776453722440,42.18,77364.11,0.0,0.94374,4e-05,8.61154]
[1776453724459,42.18,77374.92,0.0,0.94412,4e-05,8.56748]
[1776453725466,42.18,77379.56,0.0,0.94428,4e-05,8.54856]
[1776453725878,42.18,77379.56,0.0,0.94428,4e-05,8.54856]
[1776453725938,42.18,77379.56,0.0,0.94428,4e-05,8.54856]
[1776453726473,42.18,77377.46,0.0,0.9442,4e-05,8.55755]
[1776453731507,42.19,77374.71,0.0,0.94409,4e-05,8.57055]
[1776453734529,42.19,77382.87,0.0,0.94437,3e-05,8.53776]
[1776453736684,42.19,77385.26,0.0,0.94445,3e-05,8.52821]
[1776453736942,42.19,77385.26,0.0,0.94445,3e-05,8.52821]
[1776453736999,42.19,77388.35,0.0,0.94455,3e-05,8.51621]
[1776453742585,42.19,77386.5,0.0,0.94447,3e-05,8.52582]
[1776453747620,42.2,77387.03,0.0,0.94447,3e-05,8.52556]
[1776453752655,42.2,77389.62,0.0,0.94457,3e-05,8.51386]
[1776453753665,42.2,77400.35,0.0,0.94494,3e-05,8.47011]
[1776453754672,42.2,77409.44,0.0,0.94525,3e-05,8.43323]
[1776453755679,42.2,77411.78,0.0,0.94533,3e-05,8.4237]
[1776453756686,42.2,77413.25,0.0,0.94538,3e-05,8.41792]
[1776453759724,42.2,77412.5,0.0,0.94535,3e-05,8.42124]
[1776453759948,42.2,77412.5,0.0,0.94535,3e-05,8.42124]
[1776453765749,42.21,77412.97,0.0,0.94536,3e-05,8.42011]
[1776453769286,42.21,77410.9,0.0,0.94528,3e-05,8.42878]
[1776453769444,42.21,77410.9,0.0,0.94528,3e-05,8.42878]
[1776453769777,42.21,77404.93,0.0,0.94508,3e-05,8.45338]
[1776453774812,42.21,77406.89,0.0,0.94514,3e-05,8.44556]
[1776453778453,42.21,77405.91,0.0,0.94511,3e-05,8.44967]
[1776453778538,42.21,77402.22,0.0,0.94498,3e-05,8.46484]
[1776453778688,42.21,77402.22,0.0,0.94498,3e-05,8.46484]
[1776453778841,42.21,77398.22,0.0,0.94484,3e-05,8.48128]
[1776453784228,42.21,77401.34,0.0,0.94494,3e-05,8.46927]
[1776453784450,42.21,77401.34,0.0,0.94494,3e-05,8.46927]
[1776453786897,42.21,77394.41,0.0,0.94469,3e-05,8.49945]
[1776453788073,42.21,77394.41,0.0,0.94469,3e-05,8.49945]
[1776453788195,42.21,77394.41,0.0,0.94469,3e-05,8.49945]
[1776453791698,42.22,77393.99,0.0,0.94466,3e-05,8.50261]
[1776453791949,42.22,77393.99,0.0,0.94466,3e-05,8.50261]
[1776453796968,42.22,77398.71,0.0,0.94481,3e-05,8.48515]
[1776453797211,42.22,77398.71,0.0,0.94481,3e-05,8.48515]
[1776453802017,42.22,77401.46,0.0,0.94489,3e-05,8.4759]
[1776453802206,42.22,77401.46,0.0,0.94489,3e-05,8.4759]
[1776453802254,42.22,77405.26,0.0,0.94502,3e-05,8.46073]
[1776453803009,42.22,77409.61,0.0,0.94516,3e-05,8.44334]
[1776453804017,42.23,77414.44,0.0,0.94533,3e-05,8.42405]
[1776453806312,42.23,77414.49,0.0,0.94532,3e-05,8.42434]
[1776453806440,42.23,77414.49,0.0,0.94532,3e-05,8.42434]
[1776453812074,42.23,77414.96,0.0,0.94535,3e-05,8.42049]
[1776453814088,42.23,77400.48,0.0,0.94484,3e-05,8.48078]
[1776453815189,42.23,77400.48,0.0,0.94484,3e-05,8.48078]
[1776453815454,42.23,77400.48,0.0,0.94484,3e-05,8.48078]
[1776453815545,42.23,77395.59,0.0,0.94467,3e-05,8.50126]
[1776453820941,42.23,77393.63,0.0,0.94459,3e-05,8.51107]
[1776453821193,42.23,77393.63,0.0,0.94459,3e-05,8.51107]
[1776453821260,42.24,77389.56,0.0,0.94444,3e-05,8.52816]
[1776453824694,42.24,77387.54,0.0,0.94436,3e-05,8.53741]
[1776453824942,42.24,77387.54,0.0,0.94436,3e-05,8.53741]
[1776453826174,42.24,77379.22,0.0,0.94407,4e-05,8.57235]
[1776453827183,42.24,77372.8,0.0,0.94384,4e-05,8.59915]
[1776453828189,42.24,77357.28,0.0,0.94329,4e-05,8.66376]
[1776453829196,42.24,77348.32,0.0,0.94297,4e-05,8.70116]
[1776453830203,42.24,77349.03,0.0,0.94299,4e-05,8.69823]
[1776453831244,42.24,77349.03,0.0,0.94299,4e-05,8.69823]
[1776453831404,42.24,77349.03,0.0,0.94299,4e-05,8.69823]
[1776453831454,42.24,77349.03,0.0,0.94299,4e-05,8.69823]
[1776453831465,42.24,77350.04,0.0,0.94303,4e-05,8.69406]
[1776453835238,42.24,77355.56,0.0,0.94322,4e-05,8.67127]
[1776453836389,42.24,77355.56,0.0,0.94322,4e-05,8.67127]
[1776453836436,42.24,77355.56,0.0,0.94322,4e-05,8.67127]
[1776453840273,42.24,77349.76,0.0,0.94301,4e-05,8.69577]
[1776453841280,42.24,77340.57,0.0,0.94269,4e-05,8.73418]
[1776453841824,42.24,77340.57,0.0,0.94269,4e-05,8.73418]
[1776453841939,42.24,77340.57,0.0,0.94269,4e-05,8.73418]
[1776453842287,42.24,77337.45,0.0,0.94257,4e-05,8.7472]
[1776453843294,42.24,77333.28,0.0,0.94243,4e-05,8.76461]
[1776453847825,42.24,77335.93,0.0,0.94252,4e-05,8.75321]
[1776453847951,42.24,77335.93,0.0,0.94252,4e-05,8.75321]
[1776453849437,42.24,77336.85,0.0,0.94256,4e-05,8.7493]
[1776453849537,42.24,77336.28,0.0,0.94254,4e-05,8.75163]
[1776453855383,42.24,77324.52,0.0,0.94212,4e-05,8.80058]
[1776453856282,42.24,77324.52,0.0,0.94212,4e-05,8.80058]
[1776453856438,42.24,77324.52,0.0,0.94212,4e-05,8.80058]
[1776453856459,42.24,77324.11,0.0,0.9421,4e-05,8.80216]
[1776453862434,42.24,77326.82,0.0,0.94221,4e-05,8.78993]
[1776453863249,42.24,77326.82,0.0,0.94221,4e-05,8.78993]
[1776453863441,42.24,77326.82,0.0,0.94221,4e-05,8.78993]
[1776453864448,42.24,77335.55,0.0,0.94252,4e-05,8.75313]
[1776453865455,42.24,77345.16,0.0,0.94287,4e-05,8.71291]
[1776453865915,42.24,77345.16,0.0,0.94287,4e-05,8.71291]
[1776453865943,42.24,77345.16,0.0,0.94287,4e-05,8.71291]
[1776453866462,42.24,77347.54,0.0,0.94295,4e-05,8.70298]
[1776453871497,42.24,77347.86,0.0,0.94298,4e-05,8.69885]
[1776453876532,42.24,77348.64,0.0,0.94301,4e-05,8.6958]
[1776453877288,42.24,77348.64,0.0,0.94301,4e-05,8.6958]
[1776453877437,42.24,77348.64,0.0,0.94301,4e-05,8.6958]
[1776453878546,42.24,77354.55,0.0,0.94322,4e-05,8.67129]
[1776453880041,42.24,77356.6,0.0,0.94329,4e-05,8.66285]
[1776453880193,42.24,77356.6,0.0,0.94329,4e-05,8.66285]
[1776453880579,42.24,77356.6,0.0,0.94329,4e-05,8.66285]
[1776453880611,42.24,77361.14,0.0,0.94345,4e-05,8.64409]
[1776453880694,42.24,77361.14,0.0,0.94345,4e-05,8.64409]
[1776453881567,42.24,77366.32,0.0,0.94363,4e-05,8.62273]
[1776453883583,42.24,77372.66,0.0,0.94385,4e-05,8.59684]
[1776453884393,42.24,77372.66,0.0,0.94385,4e-05,8.59684]
[1776453884436,42.24,77372.66,0.0,0.94385,4e-05,8.59684]
[1776453888345,42.24,77378.65,0.0,0.94405,4e-05,8.57299]
[1776453888440,42.24,77378.65,0.0,0.94405,4e-05,8.57299]
[1776453888616,42.24,77379.6,0.0,0.94408,4e-05,8.56931]
[1776453890105,42.24,77379.66,0.0,0.94408,4e-05,8.56931]
[1776453893651,42.24,77384.81,0.0,0.94426,3e-05,8.54863]
[1776453894658,42.24,77379.01,0.0,0.94406,4e-05,8.57242]
[1776453894864,42.24,77379.01,0.0,0.94406,4e-05,8.57242]
[1776453894948,42.24,77379.01,0.0,0.94406,4e-05,8.57242]
[1776453896605,42.24,77382.09,0.0,0.94417,4e-05,8.55957]
[1776453896672,42.24,77383.24,0.0,0.94421,4e-05,8.55507]
[1776453896701,42.24,77383.24,0.0,0.94421,4e-05,8.55507]
[1776453902715,42.24,77384.22,0.0,0.94423,4e-05,8.55191]
[1776453905451,42.25,77379.79,0.0,0.94407,4e-05,8.57078]
[1776453907750,42.25,77371.37,0.0,0.94377,4e-05,8.60633]
[1776453908757,42.25,77365.83,0.0,0.94357,4e-05,8.62951]
[1776453911436,42.25,77364.94,0.0,0.94354,4e-05,8.6334]
[1776453911687,42.25,77364.94,0.0,0.94354,4e-05,8.6334]
[1776453911536,42.25,77368.03,0.0,0.94365,4e-05,8.62089]
[1776453913415,42.25,77370.2,0.0,0.94372,4e-05,8.61189]
[1776453913444,42.25,77370.2,0.0,0.94372,4e-05,8.61189]
[1776453918827,42.25,77369.52,0.0,0.94369,4e-05,8.61594]
[1776453919839,42.25,77374.75,0.0,0.94387,4e-05,8.59446]
[1776453920847,42.25,77394.57,0.0,0.94456,3e-05,8.51287]
[1776453921853,42.25,77407.81,0.0,0.94503,3e-05,8.45825]
[1776453922860,42.25,77403.03,0.0,0.94486,3e-05,8.47787]
[1776453923866,42.25,77396.56,0.0,0.94464,3e-05,8.50443]
[1776453927437,42.25,77394.34,0.0,0.94456,3e-05,8.51344]
[1776453927691,42.25,77394.34,0.0,0.94456,3e-05,8.51344]
[1776453927538,42.25,77394.36,0.0,0.94456,3e-05,8.51329]
[1776453929799,42.25,77391.46,0.0,0.94446,3e-05,8.5255]
[1776453929943,42.25,77391.46,0.0,0.94446,3e-05,8.5255]
[1776453933940,42.25,77385.38,0.0,0.94426,3e-05,8.54763]
[1776453936066,42.25,77382.07,0.0,0.94414,4e-05,8.56159]
[1776453936198,42.25,77382.07,0.0,0.94414,4e-05,8.56159]
[1776453936589,42.25,77382.07,0.0,0.94414,4e-05,8.56159]
[1776453936694,42.25,77382.07,0.0,0.94414,4e-05,8.56159]
[1776453936690,42.25,77381.76,0.0,0.94413,4e-05,8.56316]
[1776453941996,42.26,77375.45,0.0,0.94389,4e-05,8.59098]
[1776453945939,42.26,77377.71,0.0,0.94397,4e-05,8.5824]
[1776453946206,42.26,77377.71,0.0,0.94397,4e-05,8.5824]
[1776453946222,42.26,77377.18,0.0,0.94395,4e-05,8.58486]
[1776453947207,42.26,77377.18,0.0,0.94395,4e-05,8.58486]
[1776453947444,42.26,77377.18,0.0,0.94395,4e-05,8.58486]
[1776453952017,42.26,77378.1,0.0,0.94397,4e-05,8.58243]
[1776453952201,42.26,77378.1,0.0,0.94397,4e-05,8.58243]
[1776453952253,42.26,77378.1,0.0,0.94397,4e-05,8.58243]
[1776453952439,42.26,77378.1,0.0,0.94397,4e-05,8.58243]
[1776453952540,42.26,77378.36,0.0,0.94397,4e-05,8.58163]
[1776453958113,42.27,77378.19,0.0,0.94395,4e-05,8.5841]
[1776453961135,42.27,77369.89,0.0,0.94365,4e-05,8.61934]
[1776453962930,42.27,77367.35,0.0,0.94356,4e-05,8.63011]
[1776453962944,42.27,77367.35,0.0,0.94356,4e-05,8.63011]
[1776453963505,42.27,77367.35,0.0,0.94356,4e-05,8.63011]
[1776453963698,42.27,77367.35,0.0,0.94356,4e-05,8.63011]
[1776453963606,42.27,77367.17,0.0,0.94355,4e-05,8.63107]
[1776453969191,42.27,77361.59,0.0,0.94335,4e-05,8.65551]
[1776453970739,42.27,77361.59,0.0,0.94335,4e-05,8.65551]
[1776453970951,42.27,77360.35,0.0,0.9433,4e-05,8.66082]
[1776453971205,42.27,77359.74,0.0,0.94328,4e-05,8.66351]
[1776453973670,42.27,77360.66,0.0,0.94331,4e-05,8.65982]
[1776453973692,42.27,77360.66,0.0,0.94331,4e-05,8.65982]
[1776453979261,42.27,77360.56,0.0,0.9433,4e-05,8.66122]
[1776453983288,42.27,77368.03,0.0,0.94356,4e-05,8.63076]
[1776453984642,42.27,77368.03,0.0,0.94356,4e-05,8.63076]
[1776453984700,42.27,77368.03,0.0,0.94356,4e-05,8.63076]
[1776453984643,42.27,77368.02,0.0,0.94356,4e-05,8.63098]
[1776453985102,42.27,77368.02,0.0,0.94356,4e-05,8.63098]
[1776453985191,42.27,77368.02,0.0,0.94356,4e-05,8.63098]
[1776453990338,42.28,77368.19,0.0,0.94355,4e-05,8.63129]
[1776453992352,42.28,77377.91,0.0,0.94391,4e-05,8.58848]
[1776453993359,42.28,77383.67,0.0,0.94411,4e-05,8.56492]
[1776453994366,42.28,77389.38,0.0,0.94431,3e-05,8.54122]
[1776453995933,42.28,77389.34,0.0,0.94431,3e-05,8.54128]
[1776453996201,42.28,77389.34,0.0,0.94431,3e-05,8.54128]
[1776453996445,42.28,77389.34,0.0,0.94431,3e-05,8.54128]
[1776453996696,42.28,77389.34,0.0,0.94431,3e-05,8.54128]
[1776453996790,42.28,77389.37,0.0,0.94431,3e-05,8.54105]
[1776453997388,42.28,77393.82,0.0,0.94447,3e-05,8.52262]
[1776453998395,42.28,77401.54,0.0,0.94474,3e-05,8.49081]
[1776454000409,42.28,77405.9,0.0,0.94489,3e-05,8.4729]
[1776454001538,42.28,77405.9,0.0,0.94489,3e-05,8.4729]
[1776454001695,42.28,77405.9,0.0,0.94489,3e-05,8.4729]
[1776454001743,42.28,77406.62,0.0,0.94492,3e-05,8.46994]
[1776454001995,42.28,77406.62,0.0,0.94492,3e-05,8.46994]
[1776454002203,42.28,77406.62,0.0,0.94492,3e-05,8.46994]
[1776454007458,42.28,77408.55,0.0,0.94498,3e-05,8.46207]
[1776454011913,42.28,77407.58,0.0,0.94495,3e-05,8.46605]
[1776454011946,42.28,77407.58,0.0,0.94495,3e-05,8.46605]
[1776454012171,42.28,77407.58,0.0,0.94495,3e-05,8.46605]
[1776454012201,42.28,77407.58,0.0,0.94495,3e-05,8.46605]
[1776454012493,42.28,77407.99,0.0,0.94496,3e-05,8.46436]
[1776454019542,42.28,77406.97,0.0,0.94493,3e-05,8.46847]
[1776454020549,42.28,77398.77,0.0,0.94464,3e-05,8.5021]
[1776454021556,42.28,77382.81,0.0,0.94409,4e-05,8.56774]
[1776454022564,42.28,77376.02,0.0,0.94385,4e-05,8.59561]
[1776454023571,42.28,77370.88,0.0,0.94367,4e-05,8.61666]
[1776454024578,42.28,77363.47,0.0,0.94341,4e-05,8.64754]
[1776454025585,42.28,77356.27,0.0,0.94315,4e-05,8.67756]
[1776454026593,42.28,77349.75,0.0,0.94292,4e-05,8.70477]
[1776454028609,42.28,77347.37,0.0,0.94283,4e-05,8.71469]
[1776454032637,42.28,77353.61,0.0,0.94306,4e-05,8.68873]
[1776454033419,42.28,77353.61,0.0,0.94306,4e-05,8.68873]
[1776454033448,42.28,77353.61,0.0,0.94306,4e-05,8.68873]
[1776454033644,42.28,77353.63,0.0,0.94306,4e-05,8.68867]
[1776454034525,42.28,77353.63,0.0,0.94306,4e-05,8.68867]
[1776454034692,42.28,77353.63,0.0,0.94306,4e-05,8.68867]
[1776454040693,42.28,77355.46,0.0,0.94312,4e-05,8.68133]
[1776454043714,42.28,77359.88,0.0,0.94327,4e-05,8.66308]
[1776454045541,42.28,77362.24,0.0,0.94336,4e-05,8.65335]
[1776454045705,42.28,77362.24,0.0,0.94336,4e-05,8.65335]
[1776454045728,42.28,77362.59,0.0,0.94337,4e-05,8.65198]
[1776454045847,42.28,77362.59,0.0,0.94337,4e-05,8.65198]
[1776454045944,42.28,77362.59,0.0,0.94337,4e-05,8.65198]
[1776454048749,42.28,77372.3,0.0,0.94371,4e-05,8.61198]
[1776454049756,42.28,77377.61,0.0,0.9439,4e-05,8.58975]
[1776454052309,42.28,77378.08,0.0,0.94394,4e-05,8.58442]
[1776454052445,42.28,77378.08,0.0,0.94394,4e-05,8.58442]
[1776454052726,42.28,77378.08,0.0,0.94394,4e-05,8.58442]
[1776454052777,42.28,77378.41,0.0,0.94395,4e-05,8.58283]
[1776454052941,42.28,77378.41,0.0,0.94395,4e-05,8.58283]
[1776454058820,42.27,77376.07,0.0,0.94388,4e-05,8.59113]
[1776454060994,42.27,77374.1,0.0,0.94381,4e-05,8.59881]
[1776454061241,42.27,77374.1,0.0,0.94381,4e-05,8.59881]
[1776454061842,42.27,77364.11,0.0,0.94346,4e-05,8.63997]
[1776454063856,42.27,77362.11,0.0,0.94339,4e-05,8.64855]
[1776454064085,42.27,77362.11,0.0,0.94339,4e-05,8.64855]
[1776454064196,42.27,77362.11,0.0,0.94339,4e-05,8.64855]
[1776454069898,42.27,77361.08,0.0,0.94335,4e-05,8.65338]
[1776454071912,42.27,77353.97,0.0,0.9431,4e-05,8.68312]
[1776454073353,42.27,77353.97,0.0,0.9431,4e-05,8.68312]
[1776454073442,42.27,77353.97,0.0,0.9431,4e-05,8.68312]
[1776454073655,42.27,77353.97,0.0,0.9431,4e-05,8.68312]
[1776454073694,42.27,77353.97,0.0,0.9431,4e-05,8.68312]
[1776454073695,42.27,77353.14,0.0,0.94306,4e-05,8.6867]
[1776454078961,42.27,77353.45,0.0,0.94307,4e-05,8.68562]
[1776454080979,42.27,77353.23,0.0,0.94307,4e-05,8.68658]
[1776454081198,42.27,77353.23,0.0,0.94307,4e-05,8.68658]
[1776454081273,42.27,77353.23,0.0,0.94307,4e-05,8.68658]
[1776454081444,42.27,77353.23,0.0,0.94307,4e-05,8.68658]
[1776454081495,42.28,77352.15,0.0,0.94303,4e-05,8.69117]
[1776454082990,42.28,77347.72,0.0,0.94287,4e-05,8.70967]
[1776454083884,42.28,77347.72,0.0,0.94287,4e-05,8.70967]
[1776454083945,42.28,77347.72,0.0,0.94287,4e-05,8.70967]
[1776454084063,42.28,77347.72,0.0,0.94287,4e-05,8.70967]
[1776454084211,42.28,77347.72,0.0,0.94287,4e-05,8.70967]
[1776454084223,42.28,77344.92,0.0,0.94277,4e-05,8.7214]
[1776454087018,42.28,77351.53,0.0,0.943,4e-05,8.69384]
[1776454088526,42.28,77351.53,0.0,0.943,4e-05,8.69384]
[1776454088705,42.28,77351.53,0.0,0.943,4e-05,8.69384]
[1776454089806,42.28,77350.71,0.0,0.94297,4e-05,8.6973]
[1776454089946,42.28,77351.41,0.0,0.943,4e-05,8.69442]
[1776454090039,42.28,77351.37,0.0,0.943,4e-05,8.69462]
[1776454095074,42.28,77350.3,0.0,0.94296,4e-05,8.69925]
[1776454096412,42.28,77350.3,0.0,0.94296,4e-05,8.69925]
[1776454096447,42.28,77350.3,0.0,0.94296,4e-05,8.69925]
[1776454102123,42.28,77352.36,0.0,0.94303,4e-05,8.69088]
[1776454107158,42.28,77352.29,0.0,0.94303,4e-05,8.69133]
[1776454109696,42.28,77352.26,0.0,0.94302,4e-05,8.69148]
[1776454109797,42.28,77351.16,0.0,0.94298,4e-05,8.69609]
[1776454109943,42.28,77351.16,0.0,0.94298,4e-05,8.69609]
[1776454110013,42.28,77351.16,0.0,0.94298,4e-05,8.69609]
[1776454110203,42.28,77351.16,0.0,0.94298,4e-05,8.69609]
[1776454110290,42.28,77351.16,0.0,0.94298,4e-05,8.69611]
[1776454112193,42.28,77345.91,0.0,0.94281,4e-05,8.71509]
[1776454113200,42.28,77336.94,0.0,0.94249,4e-05,8.75254]
[1776454114334,42.28,77336.94,0.0,0.94249,4e-05,8.75254]
[1776454114448,42.28,77336.94,0.0,0.94249,4e-05,8.75254]
[1776454114579,42.28,77336.94,0.0,0.94249,4e-05,8.75254]
[1776454114701,42.28,77336.94,0.0,0.94249,4e-05,8.75254]
[1776454114783,42.28,77335.53,0.0,0.94244,4e-05,8.75837]
[1776454117227,42.28,77328.85,0.0,0.94221,4e-05,8.78607]
[1776454119242,42.28,77322.16,0.0,0.94197,4e-05,8.81384]
[1776454121256,42.27,77314.88,0.0,0.94171,4e-05,8.84408]
[1776454123270,42.27,77309.94,0.0,0.94153,4e-05,8.86442]
[1776454124277,42.27,77303.47,0.0,0.9413,4e-05,8.89146]
[1776454125284,42.27,77298.75,0.0,0.94113,4e-05,8.91111]
[1776454126291,42.27,77291.41,0.0,0.94086,4e-05,8.94184]
[1776454128307,42.27,77289.38,0.0,0.94079,4e-05,8.94967]
[1776454130445,42.27,77294.13,0.0,0.94097,4e-05,8.92877]
[1776454131687,42.27,77294.13,0.0,0.94097,4e-05,8.92877]
[1776454131925,42.27,77294.13,0.0,0.94097,4e-05,8.92877]
[1776454131788,42.27,77294.68,0.0,0.941,4e-05,8.92608]
[1776454131943,42.27,77294.68,0.0,0.941,4e-05,8.92608]
[1776454137458,42.26,77293.0,0.0,0.94095,4e-05,8.93098]
[1776454140316,42.26,77290.22,0.0,0.94086,4e-05,8.942]
[1776454140443,42.26,77290.22,0.0,0.94086,4e-05,8.942]
[1776454140717,42.26,77290.22,0.0,0.94086,4e-05,8.942]
[1776454140797,42.26,77291.5,0.0,0.94091,4e-05,8.93619]
[1776454140945,42.26,77291.5,0.0,0.94091,4e-05,8.93619]
[1776454146521,42.26,77295.88,0.0,0.94109,4e-05,8.9155]
[1776454147279,42.26,77295.88,0.0,0.94109,4e-05,8.9155]
[1776454147387,42.26,77295.88,0.0,0.94109,4e-05,8.9155]
[1776454147450,42.26,77295.88,0.0,0.94109,4e-05,8.9155]
[1776454147481,42.26,77295.88,0.0,0.94109,4e-05,8.91515]
[1776454150549,42.25,77289.51,0.0,0.94087,4e-05,8.94108]
[1776454151211,42.25,77289.51,0.0,0.94087,4e-05,8.94108]
[1776454151365,42.25,77289.51,0.0,0.94087,4e-05,8.94108]
[1776454151444,42.25,77289.51,0.0,0.94087,4e-05,8.94108]
[1776454151556,42.25,77285.81,0.0,0.94073,4e-05,8.95638]
[1776454156482,42.25,77282.77,0.0,0.94063,4e-05,8.96765]
[1776454156626,42.25,77282.77,0.0,0.94063,4e-05,8.96765]
[1776454156691,42.25,77282.77,0.0,0.94063,4e-05,8.96765]
[1776454156728,42.25,77282.39,0.0,0.94062,4e-05,8.96884]
[1776454157597,42.25,77288.71,0.0,0.94086,4e-05,8.94159]
[1776454158605,42.25,77293.15,0.0,0.94103,4e-05,8.92239]
[1776454163640,42.24,77294.65,0.0,0.9411,4e-05,8.91431]
[1776454165326,42.24,77296.58,0.0,0.94117,4e-05,8.9058]
[1776454165454,42.24,77296.58,0.0,0.94117,4e-05,8.9058]
[1776454165723,42.24,77296.58,0.0,0.94117,4e-05,8.9058]
[1776454165947,42.24,77296.58,0.0,0.94117,4e-05,8.9058]
[1776454165736,42.24,77298.4,0.0,0.94124,4e-05,8.89777]
[1776454167668,42.24,77302.41,0.0,0.94139,4e-05,8.88021]
[1776454169682,42.24,77307.85,0.0,0.94159,4e-05,8.85667]
[1776454171864,42.24,77308.26,0.0,0.94161,4e-05,8.85469]
[1776454171943,42.24,77308.26,0.0,0.94161,4e-05,8.85469]
[1776454171909,42.24,77311.14,0.0,0.94173,4e-05,8.83933]
[1776454172246,42.24,77311.14,0.0,0.94173,4e-05,8.83933]
[1776454172445,42.24,77311.14,0.0,0.94173,4e-05,8.83933]
[1776454172703,42.24,77312.0,0.0,0.94177,4e-05,8.83548]
[1776454177738,42.24,77312.79,0.0,0.94181,4e-05,8.8311]
[1776454180887,42.24,77315.27,0.0,0.9419,4e-05,8.82027]
[1776454180940,42.24,77315.27,0.0,0.9419,4e-05,8.82027]
[1776454181335,42.24,77315.75,0.0,0.94192,4e-05,8.81806]
[1776454181442,42.24,77315.75,0.0,0.94192,4e-05,8.81806]
[1776454181769,42.24,77314.95,0.0,0.94189,4e-05,8.82125]
[1776454186805,42.23,77315.56,0.0,0.94192,4e-05,8.81777]
[1776454188963,42.23,77314.15,0.0,0.94187,4e-05,8.82352]
[1776454189189,42.23,77313.9,0.0,0.94186,4e-05,8.82439]
[1776454189568,42.23,77313.9,0.0,0.94186,4e-05,8.82439]
[1776454189693,42.23,77313.9,0.0,0.94186,4e-05,8.82439]
[1776454189826,42.23,77314.13,0.0,0.94187,4e-05,8.82323]
[1776454191840,42.23,77309.34,0.0,0.9417,4e-05,8.84301]
[1776454196875,42.23,77309.38,0.0,0.94171,4e-05,8.84174]
[1776454200904,42.23,77315.12,0.0,0.94193,4e-05,8.81677]
[1776454201911,42.23,77327.22,0.0,0.94237,4e-05,8.7658]
[1776454202918,42.23,77327.72,0.0,0.94238,4e-05,8.76362]
[1776454204933,42.23,77340.51,0.0,0.94285,4e-05,8.70955]
[1776454205940,42.23,77347.96,0.0,0.94312,4e-05,8.67807]
[1776454206946,42.23,77357.28,0.0,0.94345,4e-05,8.63893]
[1776454207954,42.22,77361.72,0.0,0.94361,4e-05,8.6202]
[1776454208960,42.22,77355.25,0.0,0.94338,4e-05,8.6468]
[1776454209968,42.22,77350.72,0.0,0.94323,4e-05,8.66533]
[1776454210404,42.22,77350.72,0.0,0.94323,4e-05,8.66533]
[1776454210438,42.22,77350.72,0.0,0.94323,4e-05,8.66533]
[1776454210975,42.22,77350.75,0.0,0.94323,4e-05,8.66489]
[1776454211193,42.22,77350.75,0.0,0.94323,4e-05,8.66489]
[1776454211452,42.22,77350.75,0.0,0.94323,4e-05,8.66489]
[1776454216029,42.22,77346.06,0.0,0.94308,4e-05,8.68267]
[1776454217023,42.22,77335.94,0.0,0.94272,4e-05,8.72456]
[1776454219137,42.22,77332.87,0.0,0.94261,4e-05,8.73702]
[1776454219192,42.22,77332.87,0.0,0.94261,4e-05,8.73702]
[1776454219224,42.22,77332.81,0.0,0.94262,4e-05,8.73636]
[1776454220043,42.22,77337.06,0.0,0.94277,4e-05,8.71859]
[1776454221319,42.22,77337.06,0.0,0.94277,4e-05,8.71859]
[1776454221440,42.22,77337.06,0.0,0.94277,4e-05,8.71859]
[1776454221525,42.21,77344.82,0.0,0.94305,4e-05,8.68529]
[1776454222366,42.21,77344.82,0.0,0.94305,4e-05,8.68529]
[1776454222437,42.21,77344.82,0.0,0.94305,4e-05,8.68529]
[1776454222482,42.21,77354.52,0.0,0.9434,4e-05,8.64452]
[1776454223065,42.21,77363.23,0.0,0.94371,4e-05,8.60835]
[1776454225017,42.21,77363.23,0.0,0.94371,4e-05,8.60835]
[1776454224072,42.21,77366.37,0.0,0.94382,4e-05,8.59501]
[1776454225203,42.21,77366.37,0.0,0.94382,4e-05,8.59501]
[1776454225215,42.21,77369.57,0.0,0.94394,4e-05,8.58125]
[1776454226086,42.21,77363.11,0.0,0.94371,4e-05,8.60802]
[1776454227719,42.21,77363.11,0.0,0.94371,4e-05,8.60802]
[1776454227938,42.21,77363.11,0.0,0.94371,4e-05,8.60802]
[1776454227946,42.21,77363.11,0.0,0.94371,4e-05,8.60802]
[1776454227996,42.21,77362.76,0.0,0.94371,4e-05,8.60898]
[1776454228213,42.21,77362.76,0.0,0.94371,4e-05,8.60898]
[1776454234437,42.21,77363.03,0.0,0.94374,4e-05,8.60371]
[1776454234698,42.21,77363.03,0.0,0.94374,4e-05,8.60371]
[1776454234770,42.21,77359.7,0.0,0.94363,4e-05,8.61703]
[1776454235122,42.21,77359.7,0.0,0.94363,4e-05,8.61703]
[1776454235188,42.21,77359.7,0.0,0.94363,4e-05,8.61703]
[1776454237163,42.21,77364.84,0.0,0.94382,4e-05,8.59512]
[1776454238547,42.21,77364.84,0.0,0.94382,4e-05,8.59512]
[1776454238712,42.21,77364.84,0.0,0.94382,4e-05,8.59512]
[1776454238730,42.2,77368.32,0.0,0.94394,4e-05,8.58017]
[1776454239177,42.2,77372.45,0.0,0.94409,4e-05,8.56285]
[1776454242198,42.2,77375.77,0.0,0.94421,4e-05,8.54854]
[1776454244635,42.2,77374.21,0.0,0.94416,4e-05,8.5548]
[1776454245208,42.2,77374.85,0.0,0.94418,4e-05,8.55195]
[1776454245450,42.2,77374.85,0.0,0.94418,4e-05,8.55195]
[1776454248239,42.2,77379.8,0.0,0.94436,4e-05,8.53093]
[1776454249247,42.2,77387.16,0.0,0.94462,3e-05,8.5004]
[1776454250254,42.2,77405.29,0.0,0.94525,3e-05,8.4258]
[1776454251265,42.2,77413.17,0.0,0.94552,3e-05,8.39346]
[1776454252269,42.2,77412.58,0.0,0.9455,3e-05,8.39596]
[1776454253570,42.2,77412.58,0.0,0.9455,3e-05,8.39596]
[1776454253613,42.2,77411.77,0.0,0.94547,3e-05,8.39933]
[1776454256481,42.2,77410.94,0.0,0.94544,3e-05,8.40284]
[1776454256699,42.2,77410.94,0.0,0.94544,3e-05,8.40284]
[1776454258311,42.2,77404.75,0.0,0.94523,3e-05,8.42828]
[1776454261332,42.2,77408.01,0.0,0.94534,3e-05,8.41496]
[1776454262339,42.2,77416.53,0.0,0.94563,3e-05,8.38018]
[1776454263926,42.2,77420.37,0.0,0.94577,3e-05,8.3646]
[1776454264331,42.2,77420.37,0.0,0.94577,3e-05,8.3646]
[1776454264441,42.2,77420.37,0.0,0.94577,3e-05,8.3646]
[1776454265723,42.2,77420.03,0.0,0.94575,3e-05,8.3661]
[1776454265791,42.2,77421.55,0.0,0.9458,3e-05,8.36002]
[1776454266367,42.2,77427.55,0.0,0.94601,3e-05,8.3357]
[1776454270024,42.2,77429.12,0.0,0.94606,3e-05,8.32965]
[1776454270203,42.2,77427.61,0.0,0.94601,3e-05,8.33595]
[1776454273418,42.2,77420.92,0.0,0.94577,3e-05,8.36373]
[1776454274425,42.2,77414.08,0.0,0.94554,3e-05,8.39173]
[1776454275432,42.2,77407.47,0.0,0.94531,3e-05,8.41879]
[1776454276261,42.2,77407.47,0.0,0.94531,3e-05,8.41879]
[1776454276446,42.2,77407.47,0.0,0.94531,3e-05,8.41879]
[1776454278708,42.2,77406.76,0.0,0.94528,3e-05,8.42169]
[1776454278939,42.2,77406.76,0.0,0.94528,3e-05,8.42169]
[1776454279039,42.2,77406.83,0.0,0.94529,3e-05,8.4214]
[1776454281474,42.2,77401.19,0.0,0.94509,3e-05,8.44447]
[1776454282704,42.2,77401.19,0.0,0.94509,3e-05,8.44447]
[1776454282945,42.2,77401.19,0.0,0.94509,3e-05,8.44447]
[1776454287517,42.2,77394.47,0.0,0.94486,3e-05,8.47175]
[1776454289532,42.2,77392.07,0.0,0.94478,3e-05,8.48153]
[1776454289699,42.2,77392.07,0.0,0.94478,3e-05,8.48153]
[1776454292490,42.2,77397.32,0.0,0.94498,3e-05,8.45682]
[1776454292691,42.2,77397.32,0.0,0.94498,3e-05,8.45682]
[1776454293803,42.2,77399.32,0.0,0.94505,3e-05,8.44857]
[1776454293950,42.2,77399.32,0.0,0.94505,3e-05,8.44857]
[1776454293964,42.2,77400.71,0.0,0.9451,3e-05,8.44284]
[1776454295537,42.2,77401.6,0.0,0.94513,3e-05,8.43918]
[1776454295705,42.2,77401.6,0.0,0.94513,3e-05,8.43918]
[1776454296580,42.2,77409.41,0.0,0.9454,3e-05,8.40721]
[1776454300826,42.2,77411.68,0.0,0.94548,3e-05,8.39812]
[1776454300944,42.2,77411.68,0.0,0.94548,3e-05,8.39812]
[1776454302623,42.2,77406.51,0.0,0.9453,3e-05,8.4195]
[1776454303630,42.2,77402.44,0.0,0.94515,3e-05,8.43618]
[1776454304887,42.2,77402.44,0.0,0.94515,3e-05,8.43618]
[1776454304940,42.2,77402.44,0.0,0.94515,3e-05,8.43618]
[1776454306400,42.2,77398.58,0.0,0.94502,3e-05,8.45198]
[1776454306446,42.2,77398.58,0.0,0.94502,3e-05,8.45198]
[1776454306651,42.2,77399.08,0.0,0.94504,3e-05,8.4499]
[1776454307875,42.2,77399.08,0.0,0.94504,3e-05,8.4499]
[1776454307939,42.2,77399.08,0.0,0.94504,3e-05,8.4499]
[1776454307981,42.2,77393.83,0.0,0.94486,3e-05,8.47143]
[1776454309672,42.2,77388.6,0.0,0.94468,3e-05,8.4928]
[1776454310679,42.2,77380.95,0.0,0.94441,3e-05,8.52423]
[1776454312693,42.2,77380.47,0.0,0.9444,3e-05,8.52591]
[1776454313663,42.2,77380.47,0.0,0.9444,3e-05,8.52591]
[1776454313702,42.2,77380.47,0.0,0.9444,3e-05,8.52591]
[1776454314040,42.2,77380.94,0.0,0.94441,3e-05,8.52382]
[1776454319523,42.2,77383.05,0.0,0.94449,3e-05,8.51438]
[1776454319690,42.2,77383.05,0.0,0.94449,3e-05,8.51438]
[1776454319742,42.2,77388.44,0.0,0.94468,3e-05,8.49204]
[1776454321756,42.2,77394.08,0.0,0.94488,3e-05,8.46865]
[1776454323771,42.2,77399.74,0.0,0.94508,3e-05,8.44529]
[1776454325786,42.2,77405.63,0.0,0.94528,3e-05,8.4211]
[1776454327944,42.2,77408.51,0.0,0.94538,3e-05,8.40933]
[1776454328038,42.2,77408.48,0.0,0.94538,3e-05,8.40948]
[1776454328191,42.2,77408.48,0.0,0.94538,3e-05,8.40948]
[1776454329727,42.2,77409.7,0.0,0.94542,3e-05,8.40452]
[1776454329935,42.2,77409.7,0.0,0.94542,3e-05,8.40452]
[1776454332835,42.2,77393.82,0.0,0.94487,3e-05,8.46977]
[1776454333425,42.2,77393.82,0.0,0.94487,3e-05,8.46977]
[1776454333842,42.2,77396.99,0.0,0.94498,3e-05,8.45668]
[1776454336220,42.2,77398.77,0.0,0.94504,3e-05,8.44927]
[1776454337295,42.2,77398.81,0.0,0.94505,3e-05,8.44907]
[1776454337438,42.2,77398.81,0.0,0.94505,3e-05,8.44907]
[1776454337751,42.2,77398.81,0.0,0.94505,3e-05,8.44903]
[1776454342906,42.2,77399.63,0.0,0.94508,3e-05,8.44551]
[1776454345096,42.2,77406.28,0.0,0.94531,3e-05,8.41822]
[1776454345947,42.2,77406.28,0.0,0.94531,3e-05,8.41822]
[1776454346411,42.2,77406.58,0.0,0.94532,3e-05,8.41701]
[1776454346440,42.2,77406.58,0.0,0.94532,3e-05,8.41701]
[1776454346938,42.2,77403.81,0.0,0.94522,3e-05,8.42838]
[1776454350966,42.2,77411.62,0.0,0.94549,3e-05,8.39649]
[1776454351972,42.2,77418.3,0.0,0.94574,3e-05,8.36638]
[1776454354643,42.2,77419.31,0.0,0.94577,3e-05,8.36237]
[1776454354885,42.2,77419.31,0.0,0.94577,3e-05,8.36237]
[1776454358015,42.2,77411.27,0.0,0.94549,3e-05,8.39575]
[1776454359022,42.2,77402.15,0.0,0.94517,3e-05,8.43313]
[1776454360029,42.2,77400.84,0.0,0.94513,3e-05,8.43849]
[1776454361035,42.2,77395.65,0.0,0.94495,3e-05,8.45977]
[1776454363049,42.2,77389.95,0.0,0.94475,3e-05,8.48308]
[1776454366180,42.2,77392.03,0.0,0.94482,3e-05,8.47431]
[1776454366441,42.2,77392.03,0.0,0.94482,3e-05,8.47431]
[1776454366818,42.2,77392.03,0.0,0.94482,3e-05,8.47431]
[1776454366938,42.2,77392.03,0.0,0.94482,3e-05,8.47431]
[1776454367077,42.2,77391.82,0.0,0.94482,3e-05,8.47511]
[1776454371633,42.2,77388.75,0.0,0.94471,3e-05,8.4875]
[1776454371692,42.2,77388.75,0.0,0.94471,3e-05,8.4875]
[1776454372116,42.2,77389.12,0.0,0.94473,3e-05,8.4859]
[1776454372209,42.2,77389.12,0.0,0.94473,3e-05,8.4859]
[1776454372436,42.2,77389.12,0.0,0.94473,3e-05,8.4859]
[1776454378157,42.2,77396.09,0.0,0.94497,3e-05,8.4568]
[1776454379569,42.2,77400.25,0.0,0.94512,3e-05,8.43966]
[1776454379691,42.2,77400.25,0.0,0.94512,3e-05,8.43966]
[1776454380172,42.2,77406.04,0.0,0.94532,3e-05,8.41591]
[1776454381252,42.2,77409.54,0.0,0.94544,3e-05,8.40159]
[1776454381439,42.2,77409.54,0.0,0.94544,3e-05,8.40159]
[1776454384202,42.2,77418.58,0.0,0.94575,3e-05,8.36483]
[1776454387224,42.2,77416.23,0.0,0.94566,3e-05,8.37475]
[1776454389656,42.2,77414.93,0.0,0.94562,3e-05,8.38016]
[1776454389693,42.2,77414.93,0.0,0.94562,3e-05,8.38016]
[1776454389701,42.2,77414.36,0.0,0.9456,3e-05,8.38267]
[1776454390735,42.2,77414.36,0.0,0.9456,3e-05,8.38267]
[1776454390943,42.2,77414.36,0.0,0.9456,3e-05,8.38267]
[1776454396287,42.2,77406.04,0.0,0.94531,3e-05,8.41701]
[1776454398130,42.2,77406.04,0.0,0.94531,3e-05,8.41701]
[1776454398191,42.2,77406.04,0.0,0.94531,3e-05,8.41701]
[1776454398154,42.2,77401.54,0.0,0.94515,3e-05,8.43551]
[1776454398592,42.2,77401.54,0.0,0.94515,3e-05,8.43551]
[1776454398692,42.2,77401.54,0.0,0.94515,3e-05,8.43551]
[1776454402329,42.2,77396.69,0.0,0.94498,3e-05,8.45537]
[1776454404343,42.2,77390.8,0.0,0.94478,3e-05,8.47948]
[1776454405350,42.2,77381.84,0.0,0.94447,3e-05,8.51637]
[1776454406357,42.2,77376.91,0.0,0.9443,4e-05,8.53664]
[1776454407364,42.2,77371.22,0.0,0.9441,4e-05,8.56002]
[1776454408371,42.2,77369.81,0.0,0.94405,4e-05,8.56549]
[1776454411972,42.2,77369.81,0.0,0.94405,4e-05,8.56508]
[1776454412197,42.2,77369.81,0.0,0.94405,4e-05,8.56508]
[1776454412019,42.2,77369.64,0.0,0.94407,4e-05,8.56265]
[1776454412463,42.2,77369.64,0.0,0.94407,4e-05,8.56265]
[1776454412690,42.2,77369.64,0.0,0.94407,4e-05,8.56265]
[1776454415420,42.2,77380.47,0.0,0.94445,3e-05,8.5171]
[1776454416427,42.2,77383.53,0.0,0.94456,3e-05,8.50436]
[1776454418338,42.2,77383.53,0.0,0.94456,3e-05,8.50436]
[1776454418448,42.2,77383.53,0.0,0.94456,3e-05,8.50436]
[1776454418484,42.2,77382.69,0.0,0.94453,3e-05,8.5076]
[1776454419513,42.2,77382.69,0.0,0.94453,3e-05,8.5076]
[1776454419689,42.2,77382.69,0.0,0.94453,3e-05,8.5076]
[1776454425490,42.19,77382.24,0.0,0.94453,3e-05,8.50857]
[1776454427504,42.19,77386.81,0.0,0.94469,3e-05,8.48949]
[1776454429308,42.19,77385.13,0.0,0.94463,3e-05,8.4963]
[1776454429445,42.19,77385.13,0.0,0.94463,3e-05,8.4963]
[1776454429542,42.19,77385.13,0.0,0.94463,3e-05,8.4963]
[1776454429698,42.19,77385.13,0.0,0.94463,3e-05,8.4963]
[1776454429796,42.19,77384.63,0.0,0.94461,3e-05,8.49824]
[1776454432540,42.19,77391.16,0.0,0.94484,3e-05,8.47104]
[1776454433663,42.19,77391.16,0.0,0.94484,3e-05,8.47104]
[1776454433698,42.19,77391.16,0.0,0.94484,3e-05,8.47104]
[1776454433944,42.19,77391.16,0.0,0.94484,3e-05,8.47104]
[1776454434204,42.19,77391.16,0.0,0.94484,3e-05,8.47104]
[1776454434214,42.19,77392.39,0.0,0.94489,3e-05,8.4659]
[1776454439844,42.19,77395.85,0.0,0.94501,3e-05,8.45133]
[1776454439944,42.19,77395.85,0.0,0.94501,3e-05,8.45133]
[1776454440014,42.19,77397.52,0.0,0.94507,3e-05,8.44442]
[1776454440470,42.19,77397.52,0.0,0.94507,3e-05,8.44442]
[1776454440694,42.19,77397.52,0.0,0.94507,3e-05,8.44442]
[1776454446638,42.19,77401.43,0.0,0.94521,3e-05,8.42814]
[1776454447989,42.19,77401.43,0.0,0.94521,3e-05,8.42814]
[1776454448196,42.19,77401.43,0.0,0.94521,3e-05,8.42814]
[1776454448004,42.19,77404.12,0.0,0.9453,3e-05,8.41712]
[1776454448439,42.19,77404.12,0.0,0.9453,3e-05,8.41712]
[1776454448691,42.19,77404.12,0.0,0.9453,3e-05,8.41712]
[1776454453687,42.19,77391.18,0.0,0.94485,3e-05,8.47026]
[1776454454694,42.19,77385.15,0.0,0.94464,3e-05,8.49501]
[1776454455477,42.19,77385.15,0.0,0.94464,3e-05,8.49501]
[1776454455704,42.19,77385.15,0.0,0.94464,3e-05,8.49501]
[1776454456162,42.19,77385.15,0.0,0.94464,3e-05,8.49501]
[1776454456201,42.19,77385.15,0.0,0.94464,3e-05,8.49501]
[1776454456182,42.19,77383.46,0.0,0.94458,3e-05,8.50188]
[1776454457715,42.19,77374.92,0.0,0.94429,4e-05,8.53687]
[1776454459231,42.19,77374.92,0.0,0.94429,4e-05,8.53687]
[1776454458722,42.19,77368.57,0.0,0.94406,4e-05,8.56295]
[1776454459440,42.19,77368.57,0.0,0.94406,4e-05,8.56295]
[1776454459576,42.19,77368.57,0.0,0.94406,4e-05,8.56295]
[1776454459696,42.19,77368.57,0.0,0.94406,4e-05,8.56295]
[1776454459729,42.19,77368.13,0.0,0.94405,4e-05,8.56456]
[1776454461743,42.19,77359.45,0.0,0.94375,4e-05,8.60011]
[1776454463757,42.19,77351.03,0.0,0.94345,4e-05,8.63536]
[1776454464764,42.19,77346.4,0.0,0.94328,4e-05,8.65472]
[1776454465771,42.19,77354.48,0.0,0.94357,4e-05,8.62117]
[1776454466778,42.19,77362.37,0.0,0.94385,4e-05,8.58812]
[1776454468792,42.19,77364.8,0.0,0.94394,4e-05,8.57755]
[1776454470869,42.19,77367.53,0.0,0.94404,4e-05,8.566]
[1776454470936,42.19,77367.53,0.0,0.94404,4e-05,8.566]
[1776454471036,42.19,77371.82,0.0,0.94421,4e-05,8.54511]
[1776454471495,42.19,77371.82,0.0,0.94421,4e-05,8.54511]
[1776454471697,42.19,77371.82,0.0,0.94421,4e-05,8.54511]
[1776454472821,42.19,77367.19,0.0,0.94405,4e-05,8.56387]
[1776454474583,42.19,77366.75,0.0,0.94403,4e-05,8.56547]
[1776454474691,42.19,77366.75,0.0,0.94403,4e-05,8.56547]
[1776454475192,42.19,77366.75,0.0,0.94403,4e-05,8.56547]
[1776454475209,42.19,77363.78,0.0,0.94393,4e-05,8.57755]
[1776454475444,42.19,77363.78,0.0,0.94393,4e-05,8.57755]
[1776454480877,42.18,77367.77,0.0,0.94408,4e-05,8.55972]
[1776454481549,42.18,77367.77,0.0,0.94408,4e-05,8.55972]
[1776454481692,42.18,77367.77,0.0,0.94408,4e-05,8.55972]
[1776454481971,42.18,77367.77,0.0,0.94408,4e-05,8.55972]
[1776454482197,42.18,77367.77,0.0,0.94408,4e-05,8.55972]
[1776454482292,42.18,77369.49,0.0,0.94415,4e-05,8.55239]
[1776454487926,42.18,77370.52,0.0,0.94419,4e-05,8.54696]
[1776454489979,42.18,77370.6,0.0,0.9442,4e-05,8.54644]
[1776454490201,42.18,77370.6,0.0,0.9442,4e-05,8.54644]
[1776454490294,42.18,77370.82,0.0,0.9442,4e-05,8.54534]
[1776454490438,42.18,77370.82,0.0,0.9442,4e-05,8.54534]
[1776454490704,42.18,77370.82,0.0,0.9442,4e-05,8.54534]
[1776454495922,42.18,77370.62,0.0,0.94421,4e-05,8.5452]
[1776454495940,42.18,77370.62,0.0,0.94421,4e-05,8.5452]
[1776454501019,42.18,77359.7,0.0,0.94383,4e-05,8.58926]
[1776454502025,42.18,77347.45,0.0,0.9434,4e-05,8.6403]
[1776454503033,42.18,77344.78,0.0,0.9433,4e-05,8.65148]
[1776454505047,42.18,77340.01,0.0,0.94313,4e-05,8.67147]
[1776454506054,42.18,77334.42,0.0,0.94293,4e-05,8.69481]
[1776454508068,42.18,77341.05,0.0,0.94317,4e-05,8.6671]
[1776454512310,42.17,77338.52,0.0,0.94308,4e-05,8.67727]
[1776454512342,42.17,77336.2,0.0,0.943,4e-05,8.68654]
[1776454512438,42.17,77336.2,0.0,0.943,4e-05,8.68654]
[1776454513452,42.17,77334.19,0.0,0.94293,4e-05,8.6945]
[1776454513699,42.17,77334.19,0.0,0.94293,4e-05,8.6945]
[1776454516125,42.17,77341.4,0.0,0.9432,4e-05,8.66308]
[1776454517132,42.17,77349.36,0.0,0.94349,4e-05,8.62954]
[1776454519453,42.17,77349.27,0.0,0.94349,4e-05,8.62958]
[1776454519703,42.17,77349.27,0.0,0.94349,4e-05,8.62958]
[1776454519971,42.17,77349.27,0.0,0.94349,4e-05,8.62958]
[1776454520206,42.17,77349.27,0.0,0.94349,4e-05,8.62958]
[1776454520306,42.17,77349.27,0.0,0.94349,4e-05,8.62889]
[1776454523177,42.17,77339.11,0.0,0.94314,4e-05,8.67016]
[1776454523985,42.17,77339.11,0.0,0.94314,4e-05,8.67016]
[1776454524207,42.17,77339.11,0.0,0.94314,4e-05,8.67016]
[1776454524261,42.17,77332.99,0.0,0.94292,4e-05,8.69572]
[1776454524855,42.17,77332.99,0.0,0.94292,4e-05,8.69572]
[1776454524938,42.17,77332.99,0.0,0.94292,4e-05,8.69572]
[1776454529486,42.16,77340.45,0.0,0.9432,4e-05,8.66287]
[1776454529698,42.16,77340.45,0.0,0.9432,4e-05,8.66287]
[1776454529769,42.16,77340.45,0.0,0.9432,4e-05,8.66287]
[1776454529940,42.16,77340.45,0.0,0.9432,4e-05,8.66287]
[1776454530228,42.16,77339.65,0.0,0.94318,4e-05,8.66581]
[1776454534261,42.16,77336.07,0.0,0.94308,4e-05,8.67623]
[1776454535264,42.16,77329.76,0.0,0.94286,4e-05,8.70219]
[1776454535405,42.16,77329.76,0.0,0.94286,4e-05,8.70219]
[1776454535443,42.16,77329.76,0.0,0.94286,4e-05,8.70219]
[1776454536271,42.16,77327.54,0.0,0.94278,4e-05,8.71103]
[1776454537241,42.16,77327.54,0.0,0.94278,4e-05,8.71103]
[1776454537443,42.16,77326.14,0.0,0.94273,4e-05,8.71644]
[1776454539295,42.15,77310.92,0.0,0.94219,4e-05,8.77937]
[1776454540302,42.15,77296.86,0.0,0.94169,4e-05,8.83806]
[1776454541309,42.15,77294.36,0.0,0.9416,4e-05,8.84838]
[1776454545337,42.15,77289.04,0.0,0.94142,4e-05,8.8686]
[1776454546344,42.15,77284.57,0.0,0.94127,4e-05,8.88683]
[1776454547351,42.15,77267.46,0.0,0.94064,4e-05,8.95879]
[1776454548358,42.14,77257.26,0.0,0.94027,4e-05,9.00196]
[1776454549365,42.14,77255.46,0.0,0.9402,4e-05,9.00922]
[1776454550372,42.14,77254.69,0.0,0.94018,4e-05,9.01201]
[1776454555328,42.14,77253.6,0.0,0.94015,4e-05,9.01515]
[1776454555443,42.14,77253.36,0.0,0.94015,4e-05,9.01567]
[1776454555640,42.14,77253.36,0.0,0.94015,4e-05,9.01567]
[1776454555696,42.14,77253.36,0.0,0.94015,4e-05,9.01567]
[1776454556194,42.14,77253.36,0.0,0.94015,4e-05,9.01558]
[1776454561449,42.14,77255.22,0.0,0.94022,4e-05,9.00749]
[1776454565045,42.14,77252.73,0.0,0.94013,4e-05,9.0181]
[1776454565198,42.14,77252.73,0.0,0.94013,4e-05,9.0181]
[1776454565322,42.14,77252.73,0.0,0.94013,4e-05,9.0181]
[1776454565267,42.14,77251.81,0.0,0.94009,4e-05,9.022]
[1776454565446,42.14,77251.81,0.0,0.94009,4e-05,9.022]
[1776454568498,42.14,77259.35,0.0,0.94037,4e-05,8.98974]
[1776454570053,42.14,77259.35,0.0,0.94037,4e-05,8.98974]
[1776454570204,42.14,77259.35,0.0,0.94037,4e-05,8.98974]
[1776454570249,42.14,77259.35,0.0,0.94037,4e-05,8.98974]
[1776454570252,42.14,77266.09,0.0,0.94062,4e-05,8.96104]
[1776454570444,42.14,77266.09,0.0,0.94062,4e-05,8.96104]
[1776454572331,42.14,77266.68,0.0,0.94064,4e-05,8.95852]
[1776454572360,42.14,77257.01,0.0,0.94028,4e-05,8.99993]
[1776454572438,42.14,77257.01,0.0,0.94028,4e-05,8.99993]
[1776454573292,42.14,77257.01,0.0,0.94028,4e-05,8.99993]
[1776454573390,42.14,77260.8,0.0,0.94042,4e-05,8.98378]
[1776454573484,42.14,77260.8,0.0,0.94042,4e-05,8.98378]
[1776454573536,42.14,77260.44,0.0,0.94041,4e-05,8.98532]
[1776454575097,42.14,77260.44,0.0,0.94041,4e-05,8.98532]
[1776454575193,42.14,77260.44,0.0,0.94041,4e-05,8.98532]
[1776454581315,42.14,77262.79,0.0,0.94049,4e-05,8.97576]
[1776454581438,42.14,77265.66,0.0,0.9406,4e-05,8.9636]
[1776454581594,42.14,77268.35,0.0,0.9407,4e-05,8.95224]
[1776454582601,42.14,77277.75,0.0,0.94104,4e-05,8.9124]
[1776454583608,42.14,77282.07,0.0,0.9412,4e-05,8.89379]
[1776454584892,42.14,77282.07,0.0,0.9412,4e-05,8.89379]
[1776454584946,42.14,77282.07,0.0,0.9412,4e-05,8.89379]
[1776454585622,42.14,77287.66,0.0,0.94141,4e-05,8.86959]
[1776454586629,42.14,77292.16,0.0,0.94158,4e-05,8.85033]
[1776454589019,42.14,77294.8,0.0,0.94168,4e-05,8.83898]
[1776454589096,42.14,77294.8,0.0,0.94168,4e-05,8.83898]
[1776454589204,42.14,77294.8,0.0,0.94168,4e-05,8.83898]
[1776454589300,42.14,77290.54,0.0,0.94152,4e-05,8.8568]
[1776454593977,42.13,77290.49,0.0,0.94156,4e-05,8.85193]
[1776454593986,42.13,77290.49,0.0,0.94156,4e-05,8.85193]
[1776454594191,42.13,77290.49,0.0,0.94156,4e-05,8.85193]
[1776454594291,42.13,77290.58,0.0,0.94156,4e-05,8.85133]
[1776454598713,42.13,77294.46,0.0,0.94172,4e-05,8.83352]
[1776454599839,42.13,77294.46,0.0,0.94172,4e-05,8.83352]
[1776454599942,42.13,77294.46,0.0,0.94172,4e-05,8.83352]
[1776454600007,42.13,77294.46,0.0,0.94172,4e-05,8.83352]
[1776454600194,42.13,77294.46,0.0,0.94172,4e-05,8.83352]
[1776454600261,42.13,77295.6,0.0,0.94176,4e-05,8.82809]
[1776454602741,42.12,77303.47,0.0,0.94206,4e-05,8.79313]
[1776454603468,42.12,77303.47,0.0,0.94206,4e-05,8.79313]
[1776454603694,42.12,77303.47,0.0,0.94206,4e-05,8.79313]
[1776454604908,42.12,77304.72,0.0,0.94211,4e-05,8.78731]
[1776454604937,42.12,77304.72,0.0,0.94211,4e-05,8.78731]
[1776454605009,42.12,77302.0,0.0,0.94202,4e-05,8.79823]
[1776454607592,42.12,77299.55,0.0,0.94194,4e-05,8.80743]
[1776454607697,42.12,77299.55,0.0,0.94194,4e-05,8.80743]
[1776454607775,42.12,77303.13,0.0,0.94208,4e-05,8.79176]
[1776454609971,42.12,77303.65,0.0,0.9421,4e-05,8.78902]
[1776454610195,42.12,77303.65,0.0,0.9421,4e-05,8.78902]
[1776454610293,42.12,77304.14,0.0,0.94212,4e-05,8.7864]
[1776454612812,42.11,77291.23,0.0,0.94166,4e-05,8.83976]
[1776454614249,42.11,77291.23,0.0,0.94166,4e-05,8.83976]
[1776454614350,42.11,77280.36,0.0,0.94127,4e-05,8.88457]
[1776454614826,42.11,77283.45,0.0,0.94139,4e-05,8.87117]
[1776454616346,42.11,77283.45,0.0,0.94139,4e-05,8.87117]
[1776454616389,42.11,77287.58,0.0,0.94154,4e-05,8.85341]
[1776454618442,42.11,77289.03,0.0,0.9416,4e-05,8.84703]
[1776454618853,42.11,77290.13,0.0,0.94164,4e-05,8.8419]
[1776454620073,42.11,77290.13,0.0,0.94164,4e-05,8.8419]
[1776454620128,42.11,77290.13,0.0,0.94164,4e-05,8.8419]
[1776454620191,42.11,77290.13,0.0,0.94164,4e-05,8.8419]
[1776454620277,42.11,77286.19,0.0,0.9415,4e-05,8.85833]
[1776454621875,42.11,77281.15,0.0,0.94132,4e-05,8.87913]
[1776454623889,42.11,77277.63,0.0,0.9412,4e-05,8.89345]
[1776454625268,42.11,77277.63,0.0,0.9412,4e-05,8.89345]
[1776454625437,42.11,77277.63,0.0,0.9412,4e-05,8.89345]
[1776454625369,42.11,77275.27,0.0,0.94111,4e-05,8.90314]
[1776454625903,42.11,77275.69,0.0,0.94113,4e-05,8.90102]
[1776454627464,42.11,77275.3,0.0,0.94112,4e-05,8.90235]
[1776454627693,42.11,77275.3,0.0,0.94112,4e-05,8.90235]
[1776454628924,42.1,77280.65,0.0,0.94132,4e-05,8.87896]
[1776454629931,42.1,77288.27,0.0,0.9416,4e-05,8.8464]
[1776454631625,42.1,77288.38,0.0,0.94161,4e-05,8.84569]
[1776454631693,42.1,77288.38,0.0,0.94161,4e-05,8.84569]
[1776454631756,42.1,77288.38,0.0,0.94161,4e-05,8.84569]
[1776454631944,42.1,77288.38,0.0,0.94161,4e-05,8.84569]
[1776454631945,42.1,77287.82,0.0,0.94159,4e-05,8.84782]
[1776454633958,42.1,77284.44,0.0,0.94147,4e-05,8.8616]
[1776454634531,42.1,77284.44,0.0,0.94147,4e-05,8.8616]
[1776454634582,42.1,77284.44,0.0,0.94147,4e-05,8.8616]
[1776454634695,42.1,77284.44,0.0,0.94147,4e-05,8.8616]
[1776454634966,42.1,77288.71,0.0,0.94163,4e-05,8.84326]
[1776454635973,42.1,77295.67,0.0,0.94188,4e-05,8.81362]
[1776454636697,42.1,77295.67,0.0,0.94188,4e-05,8.81362]
[1776454636980,42.1,77301.39,0.0,0.94209,4e-05,8.7893]
[1776454642015,42.1,77299.25,0.0,0.94203,4e-05,8.79624]
[1776454643022,42.09,77295.43,0.0,0.9419,4e-05,8.81177]
[1776454644111,42.09,77295.43,0.0,0.9419,4e-05,8.81177]
[1776454644190,42.09,77295.43,0.0,0.9419,4e-05,8.81177]
[1776454644213,42.09,77284.95,0.0,0.94152,4e-05,8.85546]
[1776454645036,42.09,77287.0,0.0,0.9416,4e-05,8.8461]
[1776454645670,42.09,77287.0,0.0,0.9416,4e-05,8.8461]
[1776454645701,42.09,77287.0,0.0,0.9416,4e-05,8.8461]
[1776454646045,42.09,77301.1,0.0,0.94212,4e-05,8.7859]
[1776454647051,42.09,77303.14,0.0,0.9422,4e-05,8.77674]
[1776454651376,42.09,77304.57,0.0,0.94227,4e-05,8.76906]
[1776454651443,42.09,77304.57,0.0,0.94227,4e-05,8.76906]
[1776454652086,42.08,77311.47,0.0,0.94254,4e-05,8.73601]
[1776454653095,42.08,77317.31,0.0,0.94276,4e-05,8.71101]
[1776454654102,42.08,77323.64,0.0,0.94299,4e-05,8.68406]
[1776454654798,42.08,77323.64,0.0,0.94299,4e-05,8.68406]
[1776454654943,42.08,77323.64,0.0,0.94299,4e-05,8.68406]
[1776454655109,42.08,77327.29,0.0,0.94312,4e-05,8.66839]
[1776454657123,42.08,77331.68,0.0,0.94328,4e-05,8.64933]
[1776454661607,42.08,77333.13,0.0,0.94335,4e-05,8.64198]
[1776454661687,42.08,77333.13,0.0,0.94335,4e-05,8.64198]
[1776454665179,42.07,77328.02,0.0,0.94318,4e-05,8.66204]
[1776454667193,42.07,77331.85,0.0,0.94332,4e-05,8.64533]
[1776454672227,42.07,77333.76,0.0,0.9434,4e-05,8.63581]
[1776454677262,42.07,77332.63,0.0,0.94337,4e-05,8.63895]
[1776454678635,42.07,77332.56,0.0,0.94337,4e-05,8.63893]
[1776454682440,42.06,77329.23,0.0,0.94326,4e-05,8.65185]
[1776454683309,42.06,77328.33,0.0,0.94323,4e-05,8.65494]
[1776454686436,42.06,77331.47,0.0,0.94335,4e-05,8.64115]
[1776454688345,42.06,77323.76,0.0,0.94308,4e-05,8.67245]
[1776454689354,42.06,77314.95,0.0,0.94277,4e-05,8.70899]
[1776454690361,42.06,77315.27,0.0,0.94279,4e-05,8.70722]
[1776454695396,42.05,77304.37,0.0,0.94241,4e-05,8.75087]
[1776454696402,42.05,77295.73,0.0,0.9421,4e-05,8.78677]
[1776454697410,42.05,77293.17,0.0,0.94201,4e-05,8.79702]
[1776454701650,42.05,77291.61,0.0,0.94198,4e-05,8.80133]
[1776454701691,42.05,77291.61,0.0,0.94198,4e-05,8.80133]
[1776454701743,42.05,77291.61,0.0,0.94198,4e-05,8.80133]
[1776454701938,42.05,77291.61,0.0,0.94198,4e-05,8.80133]
[1776454702447,42.05,77287.49,0.0,0.94183,4e-05,8.81816]
[1776454707483,42.04,77286.85,0.0,0.94183,4e-05,8.8178]
[1776454708304,42.04,77286.85,0.0,0.94183,4e-05,8.8178]
[1776454708314,42.04,77286.85,0.0,0.94183,4e-05,8.8178]
[1776454708437,42.04,77286.85,0.0,0.94183,4e-05,8.8178]
[1776454708490,42.04,77287.92,0.0,0.94188,4e-05,8.81266]
[1776454709497,42.04,77295.39,0.0,0.94215,4e-05,8.78052]
[1776454710504,42.04,77301.28,0.0,0.94237,4e-05,8.75515]
[1776454712517,42.03,77307.3,0.0,0.94262,4e-05,8.72589]
[1776454714532,42.03,77302.49,0.0,0.94245,4e-05,8.74518]
[1776454715368,42.03,77302.49,0.0,0.94245,4e-05,8.74518]
[1776454715435,42.03,77302.49,0.0,0.94245,4e-05,8.74518]
[1776454715539,42.03,77303.15,0.0,0.94248,4e-05,8.74191]
[1776454715819,42.03,77303.15,0.0,0.94248,4e-05,8.74191]
[1776454715941,42.03,77303.15,0.0,0.94248,4e-05,8.74191]
[1776454718560,42.03,77309.44,0.0,0.94272,4e-05,8.71407]
[1776454722592,42.03,77298.82,0.0,0.94235,4e-05,8.75699]
[1776454723596,42.02,77300.37,0.0,0.94241,4e-05,8.74995]
[1776454725068,42.02,77300.37,0.0,0.94241,4e-05,8.74995]
[1776454725192,42.02,77300.37,0.0,0.94241,4e-05,8.74995]
[1776454725208,42.02,77300.37,0.0,0.94241,4e-05,8.74995]
[1776454725435,42.02,77300.37,0.0,0.94241,4e-05,8.74995]
[1776454725537,42.02,77301.54,0.0,0.94246,4e-05,8.74401]
[1776454730646,42.02,77304.36,0.0,0.94258,4e-05,8.72977]
[1776454734675,42.01,77308.99,0.0,0.94276,4e-05,8.70849]
[1776454735682,42.01,77315.32,0.0,0.94299,4e-05,8.68149]
[1776454736688,42.01,77322.35,0.0,0.94325,4e-05,8.65163]
[1776454737950,42.01,77322.35,0.0,0.94325,4e-05,8.65163]
[1776454738046,42.01,77322.35,0.0,0.94325,4e-05,8.65163]
[1776454738203,42.01,77322.35,0.0,0.94325,4e-05,8.65163]
[1776454738266,42.01,77326.15,0.0,0.94339,4e-05,8.63504]
[1776454743738,42.01,77327.5,0.0,0.94345,4e-05,8.62796]
[1776454745752,42.01,77341.36,0.0,0.94395,4e-05,8.56964]
[1776454746760,42.01,77353.22,0.0,0.94437,4e-05,8.52012]
[1776454747766,42.01,77357.48,0.0,0.94452,4e-05,8.5023]
[1776454749208,42.01,77358.95,0.0,0.94457,4e-05,8.49605]
[1776454749780,42.01,77352.02,0.0,0.94433,4e-05,8.52476]
[1776454752335,42.01,77353.58,0.0,0.94439,4e-05,8.51823]
[1776454752436,42.01,77353.58,0.0,0.94439,4e-05,8.51823]
[1776454752518,42.01,77353.58,0.0,0.94439,4e-05,8.51823]
[1776454752468,42.01,77353.73,0.0,0.94439,4e-05,8.51741]
[1776454752692,42.01,77353.73,0.0,0.94439,4e-05,8.51741]
[1776454753808,42.01,77360.01,0.0,0.94461,4e-05,8.49123]
[1776454756052,42.01,77360.31,0.0,0.94463,4e-05,8.48999]
[1776454756199,42.01,77360.31,0.0,0.94463,4e-05,8.48999]
[1776454756263,42.01,77360.96,0.0,0.94465,4e-05,8.48721]
[1776454759982,42.0,77365.36,0.0,0.9448,3e-05,8.46892]
[1776454760188,42.0,77365.36,0.0,0.9448,3e-05,8.46892]
[1776454761864,42.0,77369.93,0.0,0.94496,3e-05,8.45001]
[1776454765448,42.0,77370.79,0.0,0.94499,3e-05,8.44648]
[1776454765892,42.0,77381.29,0.0,0.94536,3e-05,8.40326]
[1776454766899,42.0,77391.46,0.0,0.94571,3e-05,8.36162]
[1776454767906,42.01,77391.53,0.0,0.94571,3e-05,8.36148]
[1776454769285,42.01,77391.53,0.0,0.94571,3e-05,8.36148]
[1776454769384,42.01,77397.48,0.0,0.94591,3e-05,8.33727]
[1776454769925,42.01,77402.47,0.0,0.94608,3e-05,8.31706]
[1776454772948,42.01,77412.96,0.0,0.94646,3e-05,8.27209]
[1776454774962,42.01,77423.88,0.0,0.94682,3e-05,8.22831]
[1776454776975,42.01,77427.55,0.0,0.94694,3e-05,8.21418]
[1776454777983,42.01,77422.69,0.0,0.94677,3e-05,8.23427]
[1776454782015,42.01,77409.83,0.0,0.94632,3e-05,8.28797]
[1776454783022,42.01,77398.24,0.0,0.94592,3e-05,8.33555]
[1776454784029,42.01,77400.73,0.0,0.94601,3e-05,8.32556]
[1776454785607,42.01,77392.67,0.0,0.94573,3e-05,8.35874]
[1776454787050,42.02,77387.75,0.0,0.94556,3e-05,8.37918]
[1776454788057,42.02,77382.56,0.0,0.94537,3e-05,8.4006]
[1776454789369,42.02,77382.56,0.0,0.94537,3e-05,8.4006]
[1776454789464,42.02,77382.56,0.0,0.94537,3e-05,8.4006]
[1776454789532,42.02,77382.55,0.0,0.94537,3e-05,8.40071]
[1776454790092,42.02,77382.55,0.0,0.94537,3e-05,8.40071]
[1776454790190,42.02,77382.55,0.0,0.94537,3e-05,8.40071]
[1776454794099,42.02,77376.28,0.0,0.94515,3e-05,8.42688]
[1776454796875,42.02,77374.87,0.0,0.9451,3e-05,8.43274]
[1776454796951,42.02,77374.87,0.0,0.9451,3e-05,8.43274]
[1776454797144,42.02,77374.87,0.0,0.9451,3e-05,8.43274]
[1776454797191,42.02,77374.87,0.0,0.9451,3e-05,8.43274]
[1776454797246,42.02,77374.33,0.0,0.94508,3e-05,8.435]
[1776454802156,42.02,77369.18,0.0,0.9449,3e-05,8.45638]
[1776454803163,42.02,77363.83,0.0,0.94472,4e-05,8.47846]
[1776454805066,42.02,77364.45,0.0,0.94474,4e-05,8.47585]
[1776454805181,42.02,77364.45,0.0,0.94474,4e-05,8.47585]
[1776454805200,42.02,77364.45,0.0,0.94474,4e-05,8.47585]
[1776454805232,42.02,77364.37,0.0,0.94474,4e-05,8.47614]
[1776454809207,42.02,77357.98,0.0,0.94451,4e-05,8.50243]
[1776454810213,42.02,77350.81,0.0,0.94426,4e-05,8.532]
[1776454815203,42.02,77349.32,0.0,0.94421,4e-05,8.53763]
[1776454815442,42.02,77349.32,0.0,0.94421,4e-05,8.53763]
[1776454815511,42.01,77346.88,0.0,0.94413,4e-05,8.54761]
[1776454815814,42.01,77346.88,0.0,0.94413,4e-05,8.54761]
[1776454815943,42.01,77346.88,0.0,0.94413,4e-05,8.54761]
[1776454819777,42.01,77345.3,0.0,0.94408,4e-05,8.55352]
[1776454819942,42.01,77345.3,0.0,0.94408,4e-05,8.55352]
[1776454823870,42.01,77346.68,0.0,0.94413,4e-05,8.54714]
[1776454823937,42.01,77346.68,0.0,0.94413,4e-05,8.54714]
[1776454824311,42.01,77348.51,0.0,0.9442,4e-05,8.53939]
[1776454825318,42.01,77361.6,0.0,0.94466,4e-05,8.48503]
[1776454826325,42.01,77369.28,0.0,0.94493,3e-05,8.45326]
[1776454828339,42.01,77376.59,0.0,0.94518,3e-05,8.42317]
[1776454828933,42.01,77376.59,0.0,0.94518,3e-05,8.42317]
[1776454829210,42.01,77376.59,0.0,0.94518,3e-05,8.42317]
[1776454834381,42.01,77374.36,0.0,0.94512,3e-05,8.42973]
[1776454836539,42.01,77375.04,0.0,0.94514,3e-05,8.42697]
[1776454836622,42.01,77379.74,0.0,0.94531,3e-05,8.40767]
[1776454836691,42.01,77379.74,0.0,0.94531,3e-05,8.40767]
[1776454836842,42.01,77379.74,0.0,0.94531,3e-05,8.40767]
[1776454836942,42.01,77379.74,0.0,0.94531,3e-05,8.40767]
[1776454838409,42.01,77387.75,0.0,0.94558,3e-05,8.37496]
[1776454839416,42.01,77402.95,0.0,0.94611,3e-05,8.31289]
[1776454840423,42.01,77415.31,0.0,0.94653,3e-05,8.26276]
[1776454841430,42.01,77417.51,0.0,0.9466,3e-05,8.25413]
[1776454846048,42.02,77419.68,0.0,0.94666,3e-05,8.24667]
[1776454846196,42.02,77419.68,0.0,0.94666,3e-05,8.24667]
[1776454846228,42.02,77419.68,0.0,0.94666,3e-05,8.24667]
[1776454846444,42.02,77419.68,0.0,0.94666,3e-05,8.24667]
[1776454846465,42.02,77420.62,0.0,0.94669,3e-05,8.24319]
[1776454848481,42.02,77425.4,0.0,0.94685,3e-05,8.22447]
[1776454849488,42.02,77429.99,0.0,0.947,3e-05,8.20623]
[1776454851774,42.02,77433.33,0.0,0.94711,3e-05,8.19351]
[1776454854526,42.02,77426.09,0.0,0.94685,3e-05,8.2241]
[1776454855254,42.02,77426.09,0.0,0.94685,3e-05,8.2241]
[1776454855534,42.02,77423.24,0.0,0.94675,3e-05,8.23602]
[1776454857548,42.03,77418.02,0.0,0.94657,3e-05,8.25788]
[1776454861576,42.03,77410.24,0.0,0.94629,3e-05,8.29076]
[1776454862583,42.03,77405.41,0.0,0.94613,3e-05,8.31071]
[1776454863590,42.03,77400.57,0.0,0.94596,3e-05,8.33071]
[1776454866007,42.03,77398.48,0.0,0.94588,3e-05,8.33964]
[1776454866103,42.03,77398.48,0.0,0.94588,3e-05,8.33964]
[1776454866192,42.03,77398.48,0.0,0.94588,3e-05,8.33964]
[1776454866611,42.03,77400.48,0.0,0.94595,3e-05,8.33165]
[1776454871648,42.03,77398.17,0.0,0.94586,3e-05,8.34208]
[1776454873587,42.03,77397.71,0.0,0.94585,3e-05,8.34415]
[1776454873691,42.03,77397.71,0.0,0.94585,3e-05,8.34415]
[1776454873662,42.03,77395.68,0.0,0.94577,3e-05,8.35264]
[1776454873720,42.03,77395.68,0.0,0.94577,3e-05,8.35264]
[1776454873943,42.03,77395.68,0.0,0.94577,3e-05,8.35264]
[1776454879705,42.04,77401.33,0.0,0.94596,3e-05,8.33059]
[1776454879872,42.04,77401.33,0.0,0.94596,3e-05,8.33059]
[1776454879937,42.04,77401.33,0.0,0.94596,3e-05,8.33059]
[1776454880077,42.04,77401.33,0.0,0.94596,3e-05,8.33059]
[1776454880195,42.04,77401.33,0.0,0.94596,3e-05,8.33059]
[1776454880713,42.04,77401.36,0.0,0.94596,3e-05,8.33068]
[1776454885748,42.04,77400.71,0.0,0.94593,3e-05,8.33441]
[1776454888335,42.04,77400.67,0.0,0.94592,3e-05,8.33478]
[1776454888475,42.04,77400.67,0.0,0.94592,3e-05,8.33478]
[1776454888560,42.04,77399.42,0.0,0.94588,3e-05,8.3403]
[1776454889278,42.04,77399.42,0.0,0.94588,3e-05,8.3403]
[1776454889440,42.04,77399.42,0.0,0.94588,3e-05,8.3403]
[1776454889539,42.04,77393.25,0.0,0.94566,3e-05,8.36571]
[1776454893806,42.04,77381.07,0.0,0.94525,3e-05,8.4134]
[1776454895691,42.04,77381.07,0.0,0.94525,3e-05,8.4134]
[1776454895812,42.04,77378.39,0.0,0.94516,3e-05,8.42458]
[1776454895939,42.04,77378.39,0.0,0.94516,3e-05,8.42458]
[1776454896038,42.04,77377.41,0.0,0.94512,3e-05,8.42877]
[1776454902093,42.04,77375.32,0.0,0.94505,3e-05,8.43761]
[1776454902200,42.04,77375.32,0.0,0.94505,3e-05,8.43761]
[1776454902208,42.04,77375.32,0.0,0.94505,3e-05,8.43761]
[1776454902441,42.04,77375.32,0.0,0.94505,3e-05,8.43761]
[1776454902490,42.04,77375.67,0.0,0.94506,3e-05,8.43626]
[1776454906656,42.04,77374.66,0.0,0.94503,3e-05,8.4405]
[1776454906697,42.04,77374.66,0.0,0.94503,3e-05,8.4405]
[1776454906705,42.04,77374.66,0.0,0.94503,3e-05,8.4405]
[1776454906681,42.04,77378.4,0.0,0.94516,3e-05,8.42517]
[1776454906944,42.04,77378.4,0.0,0.94516,3e-05,8.42517]
[1776454911932,42.04,77389.06,0.0,0.94552,3e-05,8.38172]
[1776454914304,42.04,77390.7,0.0,0.94558,3e-05,8.37508]
[1776454914442,42.04,77390.7,0.0,0.94558,3e-05,8.37508]
[1776454914577,42.04,77390.7,0.0,0.94558,3e-05,8.37508]
[1776454914695,42.04,77390.7,0.0,0.94558,3e-05,8.37508]
[1776454914731,42.04,77389.34,0.0,0.94553,3e-05,8.38094]
[1776454916862,42.04,77393.18,0.0,0.94566,3e-05,8.36534]
[1776454916946,42.04,77393.18,0.0,0.94566,3e-05,8.36534]
[1776454916975,42.04,77393.18,0.0,0.94566,3e-05,8.36534]
[1776454917194,42.04,77393.18,0.0,0.94566,3e-05,8.36534]
[1776454917236,42.04,77395.33,0.0,0.94573,3e-05,8.35685]
[1776454922060,42.05,77393.22,0.0,0.94565,3e-05,8.36622]
[1776454922198,42.05,77393.22,0.0,0.94565,3e-05,8.36622]
[1776454922257,42.05,77393.44,0.0,0.94566,3e-05,8.36549]
[1776454923532,42.05,77393.44,0.0,0.94566,3e-05,8.36549]
[1776454923695,42.05,77393.44,0.0,0.94566,3e-05,8.36549]
[1776454925025,42.05,77399.98,0.0,0.94588,3e-05,8.3393]
[1776454926955,42.05,77398.51,0.0,0.94583,3e-05,8.34553]
[1776454927068,42.05,77398.51,0.0,0.94583,3e-05,8.34553]
[1776454927208,42.05,77398.51,0.0,0.94583,3e-05,8.34553]
[1776454927298,42.05,77397.8,0.0,0.9458,3e-05,8.34864]
[1776454933081,42.05,77396.28,0.0,0.94574,3e-05,8.35599]
[1776454933874,42.05,77396.28,0.0,0.94574,3e-05,8.35599]
[1776454933942,42.05,77396.28,0.0,0.94574,3e-05,8.35599]
[1776454933997,42.05,77396.28,0.0,0.94574,3e-05,8.35599]
[1776454934204,42.05,77396.28,0.0,0.94574,3e-05,8.35599]
[1776454934207,42.05,77395.83,0.0,0.94572,3e-05,8.35802]
[1776454939244,42.05,77392.24,0.0,0.94559,3e-05,8.37345]
[1776454939345,42.05,77392.24,0.0,0.94559,3e-05,8.37345]
[1776454939443,42.05,77392.24,0.0,0.94559,3e-05,8.37345]
[1776454939524,42.05,77390.01,0.0,0.94551,3e-05,8.38275]
[1776454944036,42.05,77391.74,0.0,0.94557,3e-05,8.37628]
[1776454944192,42.05,77391.74,0.0,0.94557,3e-05,8.37628]
[1776454944200,42.05,77391.74,0.0,0.94557,3e-05,8.37628]
[1776454944441,42.05,77391.74,0.0,0.94557,3e-05,8.37628]
[1776454944538,42.05,77391.01,0.0,0.94554,3e-05,8.37944]
[1776454950201,42.06,77391.23,0.0,0.94554,3e-05,8.37954]
[1776454951216,42.06,77391.23,0.0,0.94554,3e-05,8.37954]
[1776454951319,42.06,77391.23,0.0,0.94554,3e-05,8.37954]
[1776454951440,42.06,77391.23,0.0,0.94554,3e-05,8.37954]
[1776454951532,42.06,77390.8,0.0,0.94554,3e-05,8.37856]
[1776454957250,42.06,77391.32,0.0,0.94555,3e-05,8.37745]
[1776454958745,42.06,77391.32,0.0,0.94555,3e-05,8.37745]
[1776454958776,42.06,77397.4,0.0,0.94576,3e-05,8.35273]
[1776454958937,42.06,77397.4,0.0,0.94576,3e-05,8.35273]
[1776454958972,42.06,77397.4,0.0,0.94576,3e-05,8.35273]
[1776454959201,42.06,77397.4,0.0,0.94576,3e-05,8.35273]
[1776454959264,42.06,77402.26,0.0,0.94593,3e-05,8.33307]
[1776454964300,42.06,77401.83,0.0,0.9459,3e-05,8.33601]
[1776454968629,42.06,77401.83,0.0,0.9459,3e-05,8.33601]
[1776454968687,42.06,77401.83,0.0,0.9459,3e-05,8.33601]
[1776454968787,42.06,77402.61,0.0,0.94592,3e-05,8.33376]
[1776454969008,42.06,77402.61,0.0,0.94592,3e-05,8.33376]
[1776454969194,42.06,77402.61,0.0,0.94592,3e-05,8.33376]
[1776454973026,42.07,77402.75,0.0,0.94592,3e-05,8.3341]
[1776454973199,42.07,77402.75,0.0,0.94592,3e-05,8.3341]
[1776454973365,42.07,77409.8,0.0,0.94616,3e-05,8.30556]
[1776454974369,42.07,77416.99,0.0,0.9464,3e-05,8.27656]
[1776454975376,42.07,77420.96,0.0,0.94653,3e-05,8.26074]
[1776454976121,42.07,77420.96,0.0,0.94653,3e-05,8.26074]
[1776454976193,42.07,77420.96,0.0,0.94653,3e-05,8.26074]
[1776454976348,42.07,77420.96,0.0,0.94653,3e-05,8.26074]
[1776454976449,42.07,77420.96,0.0,0.94653,3e-05,8.26074]
[1776454976506,42.07,77422.55,0.0,0.94659,3e-05,8.25463]
[1776454980412,42.07,77418.7,0.0,0.94644,3e-05,8.27164]
[1776454985447,42.07,77421.39,0.0,0.94652,3e-05,8.26237]
[1776454989561,42.08,77420.45,0.0,0.94648,3e-05,8.26721]
[1776454989694,42.08,77420.45,0.0,0.94648,3e-05,8.26721]
[1776454989765,42.08,77420.04,0.0,0.94646,3e-05,8.2692]
[1776454989870,42.08,77420.04,0.0,0.94646,3e-05,8.2692]
[1776454989940,42.08,77420.04,0.0,0.94646,3e-05,8.2692]
[1776454995517,42.08,77418.13,0.0,0.94638,3e-05,8.27888]
[1776454996845,42.08,77418.24,0.0,0.94639,3e-05,8.27874]
[1776454996936,42.08,77418.24,0.0,0.94639,3e-05,8.27874]
[1776454997112,42.08,77418.24,0.0,0.94639,3e-05,8.27874]
[1776454997199,42.08,77418.24,0.0,0.94639,3e-05,8.27874]
[1776454997531,42.08,77418.03,0.0,0.94638,3e-05,8.27991]
[1776455000966,42.08,77419.8,0.0,0.94643,3e-05,8.27366]
[1776455001198,42.08,77419.8,0.0,0.94643,3e-05,8.27366]
[1776455002673,42.08,77421.1,0.0,0.94647,3e-05,8.2687]
[1776455002684,42.09,77421.07,0.0,0.94647,3e-05,8.26915]
[1776455002935,42.09,77421.07,0.0,0.94647,3e-05,8.26915]
[1776455003573,42.09,77421.97,0.0,0.94649,3e-05,8.26582]
[1776455005567,42.09,77421.69,0.0,0.94648,3e-05,8.2673]
[1776455005691,42.09,77421.69,0.0,0.94648,3e-05,8.2673]
[1776455011629,42.09,77417.72,0.0,0.94635,3e-05,8.28273]
[1776455011980,42.09,77417.72,0.0,0.94635,3e-05,8.28273]
[1776455012190,42.09,77417.72,0.0,0.94635,3e-05,8.28273]
[1776455012520,42.09,77417.72,0.0,0.94635,3e-05,8.28273]
[1776455012691,42.09,77417.72,0.0,0.94635,3e-05,8.28273]
[1776455012739,42.09,77415.64,0.0,0.94627,3e-05,8.2915]
[1776455014556,42.09,77415.78,0.0,0.94627,3e-05,8.29122]
[1776455014696,42.09,77415.78,0.0,0.94627,3e-05,8.29122]
[1776455017454,42.09,77416.64,0.0,0.9463,3e-05,8.28863]
[1776455017587,42.09,77416.64,0.0,0.9463,3e-05,8.28863]
[1776455017671,42.09,77415.9,0.0,0.94627,3e-05,8.29195]
[1776455018073,42.09,77415.9,0.0,0.94627,3e-05,8.29195]
[1776455018202,42.09,77415.9,0.0,0.94627,3e-05,8.29195]
[1776455019685,42.1,77405.48,0.0,0.94591,3e-05,8.335]
[1776455020692,42.1,77403.47,0.0,0.94584,3e-05,8.34343]
[1776455021007,42.1,77403.47,0.0,0.94584,3e-05,8.34343]
[1776455021200,42.1,77403.47,0.0,0.94584,3e-05,8.34343]
[1776455026313,42.1,77404.88,0.0,0.94588,3e-05,8.33871]
[1776455026440,42.1,77404.88,0.0,0.94588,3e-05,8.33871]
[1776455026605,42.1,77404.88,0.0,0.94588,3e-05,8.33871]
[1776455026695,42.1,77404.88,0.0,0.94588,3e-05,8.33871]
[1776455026733,42.1,77405.75,0.0,0.9459,3e-05,8.33537]
[1776455031769,42.1,77405.57,0.0,0.94589,3e-05,8.33715]
[1776455034322,42.1,77405.92,0.0,0.9459,3e-05,8.33614]
[1776455034437,42.1,77405.92,0.0,0.9459,3e-05,8.33614]
[1776455041839,42.1,77405.17,0.0,0.94586,3e-05,8.34083]
[1776455047880,42.11,77405.75,0.0,0.94587,3e-05,8.33963]
[1776455048587,42.11,77405.75,0.0,0.94587,3e-05,8.33963]
[1776455048711,42.11,77405.75,0.0,0.94587,3e-05,8.33963]
[1776455049197,42.11,77406.0,0.0,0.94588,3e-05,8.3388]
[1776455049233,42.11,77406.0,0.0,0.94587,3e-05,8.33899]
[1776455053559,42.11,77405.17,0.0,0.94584,3e-05,8.34257]
[1776455053692,42.11,77405.17,0.0,0.94584,3e-05,8.34257]
[1776455053923,42.11,77398.91,0.0,0.94562,3e-05,8.3687]
[1776455058881,42.11,77396.06,0.0,0.94552,3e-05,8.38075]
[1776455058940,42.11,77393.72,0.0,0.94544,3e-05,8.39045]
[1776455059965,42.11,77383.12,0.0,0.94507,3e-05,8.43415]
[1776455060972,42.11,77370.12,0.0,0.94462,4e-05,8.48773]
[1776455061987,42.11,77370.12,0.0,0.94462,4e-05,8.48773]
[1776455062199,42.11,77370.12,0.0,0.94462,4e-05,8.48773]
[1776455062223,42.11,77369.76,0.0,0.94461,4e-05,8.48911]
[1776455063201,42.11,77369.76,0.0,0.94461,4e-05,8.48911]
[1776455063326,42.11,77369.76,0.0,0.94461,4e-05,8.48911]
[1776455063374,42.11,77369.39,0.0,0.94459,4e-05,8.49057]
[1776455063993,42.11,77374.36,0.0,0.94477,3e-05,8.47008]
[1776455064999,42.11,77381.48,0.0,0.94502,3e-05,8.4407]
[1776455065966,42.11,77381.48,0.0,0.94502,3e-05,8.4407]
[1776455066196,42.11,77381.48,0.0,0.94502,3e-05,8.4407]
[1776455066214,42.11,77383.22,0.0,0.94508,3e-05,8.43353]
[1776455067938,42.11,77385.02,0.0,0.94514,3e-05,8.42613]
[1776455068199,42.11,77385.02,0.0,0.94514,3e-05,8.42613]
[1776455068707,42.11,77385.02,0.0,0.94514,3e-05,8.42613]
[1776455068718,42.11,77385.92,0.0,0.94517,3e-05,8.42249]
[1776455068940,42.11,77385.92,0.0,0.94517,3e-05,8.42249]
[1776455074064,42.11,77387.41,0.0,0.94524,3e-05,8.41372]
[1776455075022,42.11,77387.41,0.0,0.94524,3e-05,8.41372]
[1776455075191,42.11,77387.41,0.0,0.94524,3e-05,8.41372]
[1776455075462,42.11,77387.41,0.0,0.94524,3e-05,8.41372]
[1776455075692,42.11,77387.41,0.0,0.94524,3e-05,8.41372]
[1776455075710,42.11,77387.11,0.0,0.94523,3e-05,8.41508]
[1776455079532,42.11,77390.05,0.0,0.94533,3e-05,8.40315]
[1776455079690,42.11,77390.05,0.0,0.94533,3e-05,8.40315]
[1776455080351,42.11,77391.16,0.0,0.94536,3e-05,8.39878]
[1776455080446,42.11,77391.16,0.0,0.94536,3e-05,8.39878]
[1776455080504,42.11,77390.28,0.0,0.94533,3e-05,8.40249]
[1776455086149,42.11,77391.38,0.0,0.94537,3e-05,8.39851]
[1776455091184,42.11,77390.03,0.0,0.94531,3e-05,8.40461]
[1776455096219,42.12,77390.5,0.0,0.94533,3e-05,8.40334]
[1776455100924,42.12,77388.97,0.0,0.94527,3e-05,8.40997]
[1776455101254,42.12,77375.39,0.0,0.9448,3e-05,8.46601]
[1776455102260,42.12,77364.77,0.0,0.94442,4e-05,8.50985]
[1776455103268,42.12,77360.31,0.0,0.94427,4e-05,8.52823]
[1776455106732,42.12,77360.53,0.0,0.94428,4e-05,8.52714]
[1776455106940,42.12,77360.53,0.0,0.94428,4e-05,8.52714]
[1776455106764,42.12,77360.69,0.0,0.94428,4e-05,8.52639]
[1776455107233,42.12,77360.69,0.0,0.94428,4e-05,8.52639]
[1776455107443,42.12,77360.69,0.0,0.94428,4e-05,8.52639]
[1776455112331,42.12,77346.72,0.0,0.94379,4e-05,8.58375]
[1776455113338,42.11,77343.46,0.0,0.94368,4e-05,8.59711]
[1776455116823,42.11,77342.18,0.0,0.94364,4e-05,8.60201]
[1776455116937,42.11,77342.18,0.0,0.94364,4e-05,8.60201]
[1776455116924,42.11,77341.76,0.0,0.94363,4e-05,8.60354]
[1776455117117,42.11,77341.76,0.0,0.94363,4e-05,8.60354]
[1776455117189,42.11,77341.76,0.0,0.94363,4e-05,8.60354]
[1776455120387,42.11,77335.42,0.0,0.94341,4e-05,8.62908]
[1776455121393,42.11,77329.9,0.0,0.94321,4e-05,8.65185]
[1776455124415,42.11,77324.75,0.0,0.94304,4e-05,8.67243]
[1776455126429,42.11,77319.7,0.0,0.94286,4e-05,8.69286]
[1776455128823,42.11,77319.83,0.0,0.94287,4e-05,8.69195]
[1776455128937,42.11,77319.83,0.0,0.94287,4e-05,8.69195]
[1776455128863,42.11,77318.43,0.0,0.94282,4e-05,8.69744]
[1776455129063,42.11,77318.43,0.0,0.94282,4e-05,8.69744]
[1776455129193,42.11,77318.43,0.0,0.94282,4e-05,8.69744]
[1776455134485,42.1,77317.65,0.0,0.94283,4e-05,8.69553]
[1776455139274,42.1,77318.25,0.0,0.94286,4e-05,8.6915]
[1776455139327,42.1,77318.25,0.0,0.94286,4e-05,8.6915]
[1776455139443,42.1,77318.25,0.0,0.94286,4e-05,8.6915]
[1776455139521,42.1,77317.52,0.0,0.94284,4e-05,8.69417]
[1776455143549,42.09,77312.22,0.0,0.94266,4e-05,8.7148]
[1776455145562,42.09,77307.59,0.0,0.9425,4e-05,8.73333]
[1776455146569,42.09,77300.59,0.0,0.94225,4e-05,8.76229]
[1776455148584,42.09,77298.16,0.0,0.94217,4e-05,8.77148]
[1776455152177,42.09,77294.33,0.0,0.94205,4e-05,8.78601]
[1776455152439,42.09,77294.33,0.0,0.94205,4e-05,8.78601]
[1776455152614,42.09,77288.91,0.0,0.94186,4e-05,8.80833]
[1776455153185,42.09,77288.91,0.0,0.94186,4e-05,8.80833]
[1776455153441,42.09,77288.91,0.0,0.94186,4e-05,8.80833]
[1776455155636,42.08,77295.11,0.0,0.9421,4e-05,8.78039]
[1776455157651,42.08,77301.09,0.0,0.94232,4e-05,8.75413]
[1776455159123,42.08,77299.51,0.0,0.94227,4e-05,8.76028]
[1776455159185,42.08,77299.51,0.0,0.94227,4e-05,8.76028]
[1776455159212,42.08,77299.51,0.0,0.94227,4e-05,8.76028]
[1776455159448,42.08,77299.51,0.0,0.94227,4e-05,8.76028]
[1776455159664,42.08,77298.26,0.0,0.94223,4e-05,8.76502]
[1776455164700,42.07,77297.64,0.0,0.94223,4e-05,8.76505]
[1776455167663,42.07,77294.1,0.0,0.94211,4e-05,8.7789]
[1776455167698,42.07,77294.1,0.0,0.94211,4e-05,8.7789]
[1776455167929,42.07,77294.1,0.0,0.94211,4e-05,8.7789]
[1776455167943,42.07,77294.1,0.0,0.94211,4e-05,8.7789]
[1776455167721,42.07,77294.37,0.0,0.94212,4e-05,8.77721]
[1776455172759,42.06,77293.71,0.0,0.94212,4e-05,8.77725]
[1776455174771,42.06,77308.15,0.0,0.94265,4e-05,8.71542]
[1776455175779,42.06,77305.95,0.0,0.94258,4e-05,8.72422]
[1776455176786,42.06,77301.17,0.0,0.94241,4e-05,8.74386]
[1776455177793,42.06,77296.15,0.0,0.94223,4e-05,8.7645]
[1776455178981,42.06,77296.15,0.0,0.94223,4e-05,8.7645]
[1776455179109,42.06,77296.41,0.0,0.94225,4e-05,8.76288]
[1776455179196,42.06,77296.41,0.0,0.94225,4e-05,8.76288]
[1776455179809,42.06,77297.01,0.0,0.94227,4e-05,8.75983]
[1776455184844,42.05,77297.17,0.0,0.9423,4e-05,8.75659]
[1776455186858,42.05,77304.29,0.0,0.94256,4e-05,8.72564]
[1776455187865,42.05,77309.56,0.0,0.94276,4e-05,8.70306]
[1776455189649,42.05,77309.56,0.0,0.94276,4e-05,8.70306]
[1776455189692,42.05,77309.56,0.0,0.94276,4e-05,8.70306]
[1776455189912,42.05,77309.56,0.0,0.94276,4e-05,8.70306]
[1776455189940,42.05,77309.56,0.0,0.94276,4e-05,8.70306]
[1776455190013,42.05,77308.99,0.0,0.94274,4e-05,8.70464]
[1776455190888,42.05,77316.49,0.0,0.94302,4e-05,8.67277]
[1776455191896,42.05,77323.47,0.0,0.94329,4e-05,8.64026]
[1776455193910,42.04,77329.41,0.0,0.94351,4e-05,8.61482]
[1776455196794,42.04,77330.09,0.0,0.94353,4e-05,8.61143]
[1776455196945,42.04,77330.09,0.0,0.94353,4e-05,8.61143]
[1776455196980,42.04,77330.09,0.0,0.94353,4e-05,8.61143]
[1776455197019,42.04,77330.41,0.0,0.94355,4e-05,8.60982]
[1776455197193,42.04,77330.41,0.0,0.94355,4e-05,8.60982]
[1776455200959,42.04,77321.14,0.0,0.94323,4e-05,8.6475]
[1776455202973,42.04,77321.4,0.0,0.94324,4e-05,8.64577]
[1776455204986,42.04,77316.84,0.0,0.94308,4e-05,8.6642]
[1776455205518,42.04,77316.84,0.0,0.94308,4e-05,8.6642]
[1776455205623,42.04,77316.84,0.0,0.94308,4e-05,8.6642]
[1776455205698,42.04,77316.84,0.0,0.94308,4e-05,8.6642]
[1776455205994,42.04,77317.39,0.0,0.94311,4e-05,8.66156]
[1776455210220,42.04,77314.09,0.0,0.943,4e-05,8.67406]
[1776455210227,42.04,77314.09,0.0,0.943,4e-05,8.67406]
[1776455210446,42.04,77314.09,0.0,0.943,4e-05,8.67406]
[1776455210510,42.03,77314.09,0.0,0.943,4e-05,8.67372]
[1776455216064,42.03,77313.55,0.0,0.943,4e-05,8.67432]
[1776455218078,42.03,77318.54,0.0,0.94318,4e-05,8.65278]
[1776455220092,42.03,77309.56,0.0,0.94286,4e-05,8.68984]
[1776455221099,42.03,77311.63,0.0,0.94294,4e-05,8.68082]
[1776455222202,42.03,77311.63,0.0,0.94294,4e-05,8.68082]
[1776455222444,42.03,77311.63,0.0,0.94294,4e-05,8.68082]
[1776455222464,42.03,77311.63,0.0,0.94294,4e-05,8.68082]
[1776455222694,42.03,77311.63,0.0,0.94294,4e-05,8.68082]
[1776455222790,42.03,77315.21,0.0,0.94307,4e-05,8.66518]
[1776455227141,42.02,77306.88,0.0,0.94278,4e-05,8.6988]
[1776455228148,42.02,77296.12,0.0,0.9424,4e-05,8.74365]
[1776455229155,42.02,77291.73,0.0,0.94224,4e-05,8.7617]
[1776455231427,42.02,77291.63,0.0,0.94224,4e-05,8.76167]
[1776455231445,42.02,77291.63,0.0,0.94224,4e-05,8.76167]
[1776455231528,42.02,77292.93,0.0,0.9423,4e-05,8.75522]
[1776455232490,42.02,77292.93,0.0,0.9423,4e-05,8.75522]
[1776455232696,42.02,77292.93,0.0,0.9423,4e-05,8.75522]
[1776455239035,42.02,77296.02,0.0,0.94243,4e-05,8.73986]
[1776455239093,42.01,77296.99,0.0,0.94247,4e-05,8.73532]
[1776455239197,42.01,77296.99,0.0,0.94247,4e-05,8.73532]
[1776455239225,42.01,77296.06,0.0,0.94244,4e-05,8.73878]
[1776455244352,42.01,77295.89,0.0,0.94245,4e-05,8.73773]
[1776455244357,42.01,77295.89,0.0,0.94245,4e-05,8.73773]
[1776455244446,42.01,77295.89,0.0,0.94245,4e-05,8.73773]
[1776455244514,42.01,77296.64,0.0,0.94248,4e-05,8.73369]
[1776455250160,42.0,77292.35,0.0,0.94234,4e-05,8.75001]
[1776455250202,42.0,77292.35,0.0,0.94234,4e-05,8.75001]
[1776455250212,42.0,77292.35,0.0,0.94234,4e-05,8.75001]
[1776455250447,42.0,77292.35,0.0,0.94234,4e-05,8.75001]
[1776455250544,42.0,77292.59,0.0,0.94236,4e-05,8.74807]
[1776455256349,42.0,77281.19,0.0,0.94198,4e-05,8.79098]
[1776455257357,42.0,77273.14,0.0,0.94169,4e-05,8.82505]
[1776455258365,42.0,77271.93,0.0,0.94165,4e-05,8.82914]
[1776455260381,42.0,77286.82,0.0,0.9422,4e-05,8.7659]
[1776455261388,42.0,77292.87,0.0,0.94242,4e-05,8.74034]
[1776455263402,42.0,77305.1,0.0,0.94286,4e-05,8.68894]
[1776455264409,42.0,77310.93,0.0,0.94307,4e-05,8.66457]
[1776455267903,42.0,77308.71,0.0,0.94298,4e-05,8.67413]
[1776455267939,42.0,77308.71,0.0,0.94298,4e-05,8.67413]
[1776455268051,42.0,77308.71,0.0,0.94298,4e-05,8.67413]
[1776455268111,41.99,77308.33,0.0,0.94298,4e-05,8.67501]
[1776455268193,41.99,77308.33,0.0,0.94298,4e-05,8.67501]
[1776455273472,41.99,77307.44,0.0,0.94296,4e-05,8.67691]
[1776455277680,41.99,77308.64,0.0,0.94301,4e-05,8.67076]
[1776455277698,41.99,77308.64,0.0,0.94301,4e-05,8.67076]
[1776455277728,41.99,77308.64,0.0,0.94301,4e-05,8.67076]
[1776455277944,41.99,77308.64,0.0,0.94301,4e-05,8.67076]
[1776455277990,41.99,77305.19,0.0,0.9429,4e-05,8.68448]
[1776455279515,41.99,77309.85,0.0,0.94307,4e-05,8.66453]
[1776455283544,41.98,77318.9,0.0,0.9434,4e-05,8.62521]
[1776455288579,41.98,77326.38,0.0,0.94368,4e-05,8.59244]
[1776455289856,41.98,77326.38,0.0,0.94368,4e-05,8.59244]
[1776455289948,41.98,77326.38,0.0,0.94368,4e-05,8.59244]
[1776455290002,41.98,77326.38,0.0,0.94368,4e-05,8.59244]
[1776455290093,41.98,77330.23,0.0,0.94382,4e-05,8.57586]
[1776455290199,41.98,77330.23,0.0,0.94382,4e-05,8.57586]
[1776455295411,41.98,77332.91,0.0,0.94393,4e-05,8.56371]
[1776455295445,41.98,77332.91,0.0,0.94393,4e-05,8.56371]
[1776455295517,41.98,77332.91,0.0,0.94393,4e-05,8.56371]
[1776455295696,41.98,77332.91,0.0,0.94393,4e-05,8.56371]
[1776455295789,41.98,77332.91,0.0,0.94393,4e-05,8.56354]
[1776455299879,41.98,77334.22,0.0,0.94398,4e-05,8.55761]
[1776455299942,41.98,77334.22,0.0,0.94398,4e-05,8.55761]
[1776455299980,41.98,77333.14,0.0,0.94394,4e-05,8.56196]
[1776455300668,41.98,77333.14,0.0,0.94394,4e-05,8.56196]
[1776455300698,41.98,77333.14,0.0,0.94394,4e-05,8.56196]
[1776455303683,41.98,77337.42,0.0,0.9441,4e-05,8.54358]
[1776455305361,41.97,77339.29,0.0,0.94416,4e-05,8.5357]
[1776455305441,41.97,77339.29,0.0,0.94416,4e-05,8.5357]
[1776455305746,41.97,77339.29,0.0,0.94416,4e-05,8.5357]
[1776455305945,41.97,77339.29,0.0,0.94416,4e-05,8.5357]
[1776455305970,41.97,77339.17,0.0,0.94416,4e-05,8.53611]
[1776455307712,41.97,77349.46,0.0,0.94453,4e-05,8.49332]
[1776455308719,41.97,77352.29,0.0,0.94463,4e-05,8.48151]
[1776455310337,41.97,77354.79,0.0,0.94471,4e-05,8.47124]
[1776455310448,41.97,77354.79,0.0,0.94471,4e-05,8.47124]
[1776455310519,41.97,77354.79,0.0,0.94471,4e-05,8.47124]
[1776455310696,41.97,77354.79,0.0,0.94471,4e-05,8.47124]
[1776455310733,41.97,77354.54,0.0,0.9447,4e-05,8.4723]
[1776455315767,41.98,77359.89,0.0,0.94491,3e-05,8.44746]
[1776455319113,41.98,77363.27,0.0,0.94502,3e-05,8.43365]
[1776455319202,41.98,77366.18,0.0,0.94512,3e-05,8.42174]
[1776455319545,41.98,77366.18,0.0,0.94512,3e-05,8.42174]
[1776455319697,41.98,77366.18,0.0,0.94512,3e-05,8.42174]
[1776455319796,41.98,77365.95,0.0,0.94512,3e-05,8.42281]
[1776455324834,41.98,77380.62,0.0,0.94562,3e-05,8.36308]
[1776455325842,41.98,77385.09,0.0,0.94576,3e-05,8.34687]
[1776455328863,41.98,77389.21,0.0,0.94589,3e-05,8.33076]
[1776455329383,41.98,77389.21,0.0,0.94589,3e-05,8.33076]
[1776455329441,41.98,77389.21,0.0,0.94589,3e-05,8.33076]
[1776455329770,41.98,77389.21,0.0,0.94589,3e-05,8.33076]
[1776455329943,41.98,77389.21,0.0,0.94589,3e-05,8.33076]
[1776455329961,41.98,77389.95,0.0,0.94592,3e-05,8.328]
[1776455330877,41.98,77379.37,0.0,0.94555,3e-05,8.37165]
[1776455331884,41.98,77372.09,0.0,0.94529,3e-05,8.40178]
[1776455332491,41.98,77372.09,0.0,0.94529,3e-05,8.40178]
[1776455332676,41.98,77372.09,0.0,0.94529,3e-05,8.40178]
[1776455332694,41.98,77372.09,0.0,0.94529,3e-05,8.40178]
[1776455332891,41.98,77371.04,0.0,0.94526,3e-05,8.40626]
[1776455337926,41.99,77373.43,0.0,0.94533,3e-05,8.39718]
[1776455338847,41.99,77373.43,0.0,0.94533,3e-05,8.39718]
[1776455338938,41.99,77373.43,0.0,0.94533,3e-05,8.39718]
[1776455339039,41.99,77374.53,0.0,0.94537,3e-05,8.39282]
[1776455339614,41.99,77374.53,0.0,0.94537,3e-05,8.39282]
[1776455339696,41.99,77374.53,0.0,0.94537,3e-05,8.39282]
[1776455344975,41.99,77372.16,0.0,0.94528,3e-05,8.40351]
[1776455346524,41.99,77371.92,0.0,0.94527,3e-05,8.40466]
[1776455346700,41.99,77371.92,0.0,0.94527,3e-05,8.40466]
[1776455347296,41.99,77370.26,0.0,0.94521,3e-05,8.41165]
[1776455347442,41.99,77370.26,0.0,0.94521,3e-05,8.41165]
[1776455347995,41.99,77363.01,0.0,0.94496,3e-05,8.44168]
[1776455349003,41.99,77359.01,0.0,0.94482,4e-05,8.45829]
[1776455353793,41.99,77362.55,0.0,0.94494,3e-05,8.44393]
[1776455353945,41.99,77362.55,0.0,0.94494,3e-05,8.44393]
[1776455359074,41.99,77363.27,0.0,0.94496,3e-05,8.44147]
[1776455364108,41.99,77362.49,0.0,0.94493,3e-05,8.44511]
[1776455364344,41.99,77362.49,0.0,0.94493,3e-05,8.44511]
[1776455364445,41.99,77362.49,0.0,0.94493,3e-05,8.44511]
[1776455364762,41.99,77362.49,0.0,0.94493,3e-05,8.44511]
[1776455364942,41.99,77362.49,0.0,0.94493,3e-05,8.44511]
[1776455365116,41.99,77361.63,0.0,0.9449,3e-05,8.44874]
[1776455370151,41.99,77361.03,0.0,0.94487,3e-05,8.45158]
[1776455375186,41.99,77362.11,0.0,0.94493,3e-05,8.44455]
[1776455381228,41.99,77363.46,0.0,0.94497,3e-05,8.43946]
[1776455381786,41.99,77363.46,0.0,0.94497,3e-05,8.43946]
[1776455381937,41.99,77363.46,0.0,0.94497,3e-05,8.43946]
[1776455382039,41.99,77363.46,0.0,0.94497,3e-05,8.43954]
[1776455382246,41.99,77363.46,0.0,0.94497,3e-05,8.43954]
[1776455382444,41.99,77363.46,0.0,0.94497,3e-05,8.43954]
[1776455383242,41.99,77371.32,0.0,0.94524,3e-05,8.40723]
[1776455384442,41.99,77371.32,0.0,0.94524,3e-05,8.40723]
[1776455384697,41.99,77371.32,0.0,0.94524,3e-05,8.40723]
[1776455384706,41.99,77377.02,0.0,0.94544,3e-05,8.38392]
[1776455385270,41.99,77377.02,0.0,0.94544,3e-05,8.38392]
[1776455385440,41.99,77377.02,0.0,0.94544,3e-05,8.38392]
[1776455385441,42.0,77370.78,0.0,0.94522,3e-05,8.40975]
[1776455387270,42.0,77375.56,0.0,0.94538,3e-05,8.39035]
[1776455388280,42.0,77375.56,0.0,0.94538,3e-05,8.39035]
[1776455388442,42.0,77375.56,0.0,0.94538,3e-05,8.39035]
[1776455393949,42.0,77372.18,0.0,0.94526,3e-05,8.40495]
[1776455394197,42.0,77372.18,0.0,0.94526,3e-05,8.40495]
[1776455396333,42.0,77382.96,0.0,0.94563,3e-05,8.36112]
[1776455397340,42.0,77390.2,0.0,0.94588,3e-05,8.33164]
[1776455399128,42.0,77390.2,0.0,0.94588,3e-05,8.33164]
[1776455399194,42.0,77390.2,0.0,0.94588,3e-05,8.33164]
[1776455399171,42.0,77394.85,0.0,0.94604,3e-05,8.31312]
[1776455399648,42.0,77394.85,0.0,0.94604,3e-05,8.31312]
[1776455399691,42.0,77394.85,0.0,0.94604,3e-05,8.31312]
[1776455399750,42.0,77396.84,0.0,0.9461,3e-05,8.30526]
[1776455401215,42.0,77396.84,0.0,0.9461,3e-05,8.30526]
[1776455401249,42.0,77402.13,0.0,0.94628,3e-05,8.28367]
[1776455401467,42.0,77395.82,0.0,0.94607,3e-05,8.30943]
[1776455402407,42.0,77380.36,0.0,0.94553,3e-05,8.37306]
[1776455403413,42.0,77390.17,0.0,0.94587,3e-05,8.33328]
[1776455405126,42.0,77390.17,0.0,0.94587,3e-05,8.33328]
[1776455405129,42.0,77393.97,0.0,0.94599,3e-05,8.31823]
[1776455406436,42.0,77385.36,0.0,0.94569,3e-05,8.35373]
[1776455407531,42.0,77380.48,0.0,0.94552,3e-05,8.37395]
[1776455408450,42.0,77386.63,0.0,0.94574,3e-05,8.3489]
[1776455409457,42.0,77391.18,0.0,0.94589,3e-05,8.33048]
[1776455412479,42.01,77378.86,0.0,0.94546,3e-05,8.38146]
[1776455413486,42.01,77366.68,0.0,0.94503,3e-05,8.43197]
[1776455414493,42.01,77360.08,0.0,0.9448,4e-05,8.45928]
[1776455416507,42.01,77353.46,0.0,0.94457,4e-05,8.4867]
[1776455417283,42.01,77353.46,0.0,0.94457,4e-05,8.4867]
[1776455417441,42.01,77353.46,0.0,0.94457,4e-05,8.4867]
[1776455417762,42.01,77353.46,0.0,0.94457,4e-05,8.4867]
[1776455417938,42.01,77353.46,0.0,0.94457,4e-05,8.4867]
[1776455418037,42.01,77351.69,0.0,0.94451,4e-05,8.494]
[1776455424265,42.01,77350.13,0.0,0.94445,4e-05,8.50028]
[1776455423556,42.01,77355.11,0.0,0.94463,4e-05,8.47962]
[1776455424441,42.01,77355.11,0.0,0.94463,4e-05,8.47962]
[1776455424633,42.01,77355.11,0.0,0.94463,4e-05,8.47962]
[1776455424692,42.01,77355.11,0.0,0.94463,4e-05,8.47962]
[1776455424779,42.01,77359.36,0.0,0.94478,4e-05,8.46204]
[1776455428693,42.01,77358.47,0.0,0.94475,4e-05,8.46574]
[1776455428854,42.01,77358.47,0.0,0.94475,4e-05,8.46574]
[1776455428939,42.01,77358.47,0.0,0.94475,4e-05,8.46574]
[1776455429026,42.01,77358.58,0.0,0.94475,4e-05,8.46528]
[1776455431612,42.01,77354.09,0.0,0.94461,4e-05,8.48087]
[1776455432820,42.01,77354.09,0.0,0.94461,4e-05,8.48087]
[1776455432940,42.01,77354.09,0.0,0.94461,4e-05,8.48087]
[1776455434635,42.01,77348.32,0.0,0.94441,4e-05,8.50458]
[1776455437020,42.01,77347.73,0.0,0.94439,4e-05,8.50695]
[1776455437192,42.01,77347.73,0.0,0.94439,4e-05,8.50695]
[1776455437179,42.0,77343.82,0.0,0.94425,4e-05,8.52298]
[1776455437756,42.0,77343.82,0.0,0.94425,4e-05,8.52298]
[1776455437940,42.0,77343.82,0.0,0.94425,4e-05,8.52298]
[1776455438017,42.0,77343.02,0.0,0.94423,4e-05,8.5263]
[1776455441684,42.0,77334.27,0.0,0.94392,4e-05,8.56225]
[1776455443725,42.0,77332.82,0.0,0.94387,4e-05,8.56814]
[1776455443938,42.0,77332.82,0.0,0.94387,4e-05,8.56814]
[1776455444193,42.0,77332.82,0.0,0.94387,4e-05,8.56814]
[1776455446176,42.0,77334.63,0.0,0.94394,4e-05,8.56029]
[1776455446192,42.0,77334.63,0.0,0.94394,4e-05,8.56029]
[1776455446220,42.0,77344.65,0.0,0.94429,4e-05,8.51845]
[1776455446722,42.0,77350.5,0.0,0.9445,4e-05,8.4942]
[1776455448735,42.0,77352.67,0.0,0.94457,4e-05,8.48518]
[1776455452462,42.0,77354.72,0.0,0.94465,4e-05,8.47669]
[1776455452697,42.0,77354.72,0.0,0.94465,4e-05,8.47669]
[1776455457801,42.0,77355.04,0.0,0.94466,4e-05,8.47541]
[1776455460822,42.0,77358.68,0.0,0.94478,4e-05,8.46041]
[1776455461773,42.0,77358.68,0.0,0.94478,4e-05,8.46041]
[1776455461949,42.0,77358.68,0.0,0.94478,4e-05,8.46041]
[1776455463843,42.0,77349.02,0.0,0.94444,4e-05,8.50047]
[1776455464357,42.0,77349.02,0.0,0.94444,4e-05,8.50047]
[1776455464850,42.0,77340.74,0.0,0.94415,4e-05,8.53479]
[1776455466881,42.0,77339.43,0.0,0.94411,4e-05,8.54004]
[1776455471916,42.0,77336.53,0.0,0.94401,4e-05,8.5516]
[1776455474937,42.0,77341.49,0.0,0.94419,4e-05,8.53068]
[1776455475944,42.0,77345.97,0.0,0.94435,4e-05,8.51202]
[1776455476956,42.0,77350.4,0.0,0.9445,4e-05,8.49362]
[1776455480984,42.0,77345.81,0.0,0.94434,4e-05,8.51259]
[1776455486019,42.0,77345.59,0.0,0.94434,4e-05,8.51328]
[1776455488034,42.0,77356.63,0.0,0.94472,4e-05,8.46748]
[1776455489041,42.0,77363.99,0.0,0.94498,3e-05,8.43705]
[1776455490048,42.0,77364.29,0.0,0.94499,3e-05,8.43584]
[1776455491055,42.0,77372.04,0.0,0.94528,3e-05,8.40109]
[1776455492062,42.0,77384.17,0.0,0.9457,3e-05,8.35136]
[1776455494085,42.0,77387.68,0.0,0.94582,3e-05,8.33734]
[1776455495084,42.0,77391.45,0.0,0.94595,3e-05,8.32215]
[1776455495947,42.0,77391.45,0.0,0.94595,3e-05,8.32215]
[1776455496192,42.0,77391.45,0.0,0.94595,3e-05,8.32215]
[1776455501441,42.0,77392.93,0.0,0.94598,3e-05,8.31769]
[1776455501686,42.0,77392.93,0.0,0.94598,3e-05,8.31769]
[1776455502133,42.01,77391.36,0.0,0.94593,3e-05,8.32439]
[1776455505211,42.01,77389.48,0.0,0.94586,3e-05,8.33263]
[1776455505246,42.01,77391.38,0.0,0.94592,3e-05,8.32536]
[1776455509197,42.01,77392.63,0.0,0.94596,3e-05,8.32079]
[1776455510186,42.01,77393.49,0.0,0.94598,3e-05,8.31782]
[1776455510258,42.01,77394.38,0.0,0.94601,3e-05,8.31446]
[1776455510435,42.01,77394.38,0.0,0.94601,3e-05,8.31446]
[1776455511196,42.01,77395.11,0.0,0.94604,3e-05,8.31148]
[1776455513412,42.01,77393.17,0.0,0.94596,3e-05,8.32026]
[1776455513442,42.01,77393.17,0.0,0.94596,3e-05,8.32026]
[1776455519252,42.02,77392.54,0.0,0.94593,3e-05,8.32455]
[1776455519907,42.02,77392.54,0.0,0.94593,3e-05,8.32455]
[1776455519937,42.02,77392.54,0.0,0.94593,3e-05,8.32455]
[1776455521266,42.02,77396.27,0.0,0.94605,3e-05,8.30987]
[1776455523203,42.02,77396.06,0.0,0.94604,3e-05,8.31104]
[1776455523279,42.02,77389.97,0.0,0.94583,3e-05,8.33625]
[1776455525101,42.02,77387.38,0.0,0.94574,3e-05,8.34712]
[1776455525191,42.02,77387.38,0.0,0.94574,3e-05,8.34712]
[1776455527197,42.02,77387.23,0.0,0.94573,3e-05,8.34823]
[1776455527308,42.02,77387.43,0.0,0.94573,3e-05,8.34765]
[1776455532342,42.02,77387.49,0.0,0.94572,3e-05,8.34864]
[1776455534357,42.02,77373.64,0.0,0.94524,3e-05,8.40572]
[1776455535364,42.02,77361.29,0.0,0.94481,4e-05,8.45698]
[1776455536371,42.02,77359.17,0.0,0.94473,4e-05,8.46578]
[1776455540399,42.02,77369.32,0.0,0.94509,3e-05,8.42412]
[1776455542413,42.02,77376.16,0.0,0.94532,3e-05,8.39622]
[1776455544427,42.02,77381.0,0.0,0.94549,3e-05,8.37666]
[1776455548455,42.03,77392.8,0.0,0.94589,3e-05,8.32903]
[1776455549462,42.03,77398.65,0.0,0.94609,3e-05,8.30539]
[1776455551551,42.03,77400.6,0.0,0.94615,3e-05,8.29772]
[1776455551558,42.03,77400.6,0.0,0.94615,3e-05,8.29772]
[1776455551704,42.03,77400.6,0.0,0.94615,3e-05,8.29772]
[1776455555504,42.03,77406.87,0.0,0.94637,3e-05,8.27084]
[1776455556513,42.03,77411.81,0.0,0.94654,3e-05,8.25109]
[1776455558528,42.03,77414.54,0.0,0.94663,3e-05,8.24077]
[1776455560542,42.03,77409.42,0.0,0.94644,3e-05,8.26236]
[1776455565683,42.04,77406.47,0.0,0.94633,3e-05,8.27577]
[1776455565693,42.04,77406.47,0.0,0.94633,3e-05,8.27577]
[1776455565718,42.04,77406.47,0.0,0.94633,3e-05,8.27577]
[1776455565842,42.04,77406.47,0.0,0.94633,3e-05,8.27577]
[1776455565920,42.04,77406.85,0.0,0.94634,3e-05,8.27457]
[1776455567591,42.04,77399.28,0.0,0.94608,3e-05,8.3061]
[1776455569004,42.04,77399.28,0.0,0.94608,3e-05,8.3061]
[1776455569190,42.04,77399.28,0.0,0.94608,3e-05,8.3061]
[1776455570612,42.04,77392.03,0.0,0.94582,3e-05,8.33658]
[1776455574813,42.04,77391.57,0.0,0.9458,3e-05,8.33921]
[1776455574944,42.04,77391.57,0.0,0.9458,3e-05,8.33921]
[1776455575048,42.04,77391.01,0.0,0.94578,3e-05,8.34174]
[1776455576656,42.04,77380.53,0.0,0.94541,3e-05,8.38516]
[1776455578670,42.04,77378.16,0.0,0.94533,3e-05,8.39522]
[1776455580189,42.04,77378.16,0.0,0.94533,3e-05,8.39522]
[1776455580438,42.04,77378.16,0.0,0.94533,3e-05,8.39522]
[1776455580458,42.04,77378.33,0.0,0.94533,3e-05,8.39481]
[1776455580690,42.04,77378.33,0.0,0.94533,3e-05,8.39481]
[1776455580757,42.04,77378.3,0.0,0.94533,3e-05,8.39493]
[1776455582698,42.05,77372.18,0.0,0.94511,3e-05,8.42037]
[1776455583705,42.05,77367.15,0.0,0.94494,3e-05,8.44118]
[1776455585719,42.05,77359.73,0.0,0.94468,4e-05,8.47188]
[1776455587733,42.05,77352.68,0.0,0.94443,4e-05,8.50102]
[1776455591761,42.05,77359.62,0.0,0.94468,4e-05,8.47209]
[1776455595559,42.05,77361.16,0.0,0.94473,4e-05,8.46571]
[1776455595695,42.05,77361.16,0.0,0.94473,4e-05,8.46571]
[1776455598811,42.05,77371.23,0.0,0.94508,3e-05,8.42427]
[1776455601832,42.05,77377.97,0.0,0.94531,3e-05,8.39679]
[1776455602646,42.05,77377.97,0.0,0.94531,3e-05,8.39679]
[1776455602695,42.05,77377.97,0.0,0.94531,3e-05,8.39679]
[1776455602754,42.05,77377.97,0.0,0.94531,3e-05,8.39679]
[1776455602942,42.05,77377.97,0.0,0.94531,3e-05,8.39679]
[1776455603039,42.05,77378.99,0.0,0.94535,3e-05,8.39273]
[1776455604853,42.05,77386.91,0.0,0.94562,3e-05,8.3605]
[1776455605860,42.05,77399.58,0.0,0.94606,3e-05,8.30888]
[1776455606867,42.05,77398.64,0.0,0.94602,3e-05,8.31299]
[1776455611119,42.05,77397.79,0.0,0.94598,3e-05,8.31725]
[1776455611209,42.05,77397.79,0.0,0.94598,3e-05,8.31725]
[1776455616937,42.05,77399.22,0.0,0.94603,3e-05,8.31056]
[1776455621200,42.06,77398.83,0.0,0.94601,3e-05,8.31304]
[1776455621438,42.06,77398.83,0.0,0.94601,3e-05,8.31304]
[1776455621920,42.06,77398.01,0.0,0.94598,3e-05,8.31697]
[1776455621943,42.06,77398.01,0.0,0.94598,3e-05,8.31697]
[1776455621972,42.06,77397.7,0.0,0.94597,3e-05,8.31824]
[1776455623986,42.06,77386.73,0.0,0.94559,3e-05,8.3637]
[1776455624993,42.06,77379.29,0.0,0.94533,3e-05,8.39443]
[1776455629023,42.06,77378.36,0.0,0.94529,3e-05,8.39889]
[1776455629850,42.06,77378.36,0.0,0.94529,3e-05,8.39889]
[1776455629943,42.06,77378.36,0.0,0.94529,3e-05,8.39889]
[1776455635066,42.06,77378.19,0.0,0.94528,3e-05,8.40044]
[1776455636073,42.06,77389.43,0.0,0.94566,3e-05,8.35448]
[1776455637080,42.06,77391.73,0.0,0.94574,3e-05,8.34529]
[1776455641108,42.06,77386.55,0.0,0.94556,3e-05,8.36742]
[1776455642892,42.06,77384.05,0.0,0.94547,3e-05,8.37786]
[1776455642941,42.06,77384.05,0.0,0.94547,3e-05,8.37786]
[1776455643269,42.06,77384.05,0.0,0.94547,3e-05,8.37786]
[1776455643442,42.06,77384.05,0.0,0.94547,3e-05,8.37786]
[1776455643370,42.06,77381.94,0.0,0.94539,3e-05,8.3867]
[1776455647860,42.07,77380.44,0.0,0.94534,3e-05,8.39346]
[1776455647941,42.07,77380.44,0.0,0.94534,3e-05,8.39346]
[1776455651178,42.07,77392.51,0.0,0.94575,3e-05,8.34467]
[1776455652185,42.07,77398.78,0.0,0.94596,3e-05,8.31929]
[1776455653370,42.07,77398.78,0.0,0.94596,3e-05,8.31929]
[1776455653453,42.07,77398.78,0.0,0.94596,3e-05,8.31929]
[1776455653523,42.07,77401.79,0.0,0.94606,3e-05,8.30758]
[1776455653958,42.07,77401.79,0.0,0.94606,3e-05,8.30758]
[1776455654194,42.07,77401.79,0.0,0.94606,3e-05,8.30758]
[1776455654199,42.07,77401.72,0.0,0.94606,3e-05,8.30786]
[1776455658230,42.07,77391.67,0.0,0.9457,3e-05,8.35009]
[1776455659237,42.07,77387.88,0.0,0.94557,3e-05,8.36582]
[1776455661141,42.07,77389.99,0.0,0.94564,3e-05,8.35737]
[1776455662187,42.07,77388.81,0.0,0.9456,3e-05,8.3624]
[1776455667090,42.07,77390.08,0.0,0.94564,3e-05,8.35814]
[1776455667198,42.07,77390.08,0.0,0.94564,3e-05,8.35814]
[1776455667293,42.07,77389.93,0.0,0.94563,3e-05,8.35894]
[1776455670314,42.08,77398.43,0.0,0.94592,3e-05,8.32474]
[1776455673083,42.08,77401.47,0.0,0.94604,3e-05,8.30985]
[1776455673208,42.08,77401.47,0.0,0.94604,3e-05,8.30985]
[1776455673334,42.08,77406.02,0.0,0.94619,3e-05,8.29156]
[1776455675349,42.08,77412.33,0.0,0.9464,3e-05,8.26643]
[1776455676714,42.08,77412.18,0.0,0.94639,3e-05,8.26736]
[1776455676939,42.08,77412.18,0.0,0.94639,3e-05,8.26736]
[1776455677363,42.08,77413.01,0.0,0.94642,3e-05,8.26432]
[1776455680385,42.08,77419.12,0.0,0.94662,3e-05,8.24052]
[1776455682398,42.08,77404.64,0.0,0.94612,3e-05,8.30015]
[1776455684413,42.08,77404.37,0.0,0.9461,3e-05,8.3019]
[1776455684691,42.08,77404.37,0.0,0.9461,3e-05,8.3019]
[1776455685789,42.08,77404.73,0.0,0.94611,3e-05,8.3007]
[1776455690614,42.09,77409.09,0.0,0.94625,3e-05,8.28454]
[1776455690695,42.09,77409.09,0.0,0.94625,3e-05,8.28454]
[1776455690745,42.09,77409.09,0.0,0.94625,3e-05,8.28454]
[1776455690947,42.09,77409.09,0.0,0.94625,3e-05,8.28454]
[1776455691461,42.09,77406.61,0.0,0.94616,3e-05,8.29493]
[1776455693476,42.09,77399.55,0.0,0.94592,3e-05,8.32425]
[1776455695490,42.09,77394.72,0.0,0.94575,3e-05,8.34442]
[1776455697454,42.09,77391.1,0.0,0.94562,3e-05,8.35942]
[1776455697699,42.09,77387.72,0.0,0.9455,3e-05,8.37342]
[1776455698511,42.09,77392.86,0.0,0.94568,3e-05,8.35252]
[1776455700527,42.09,77403.7,0.0,0.94605,3e-05,8.30843]
[1776455701532,42.09,77397.41,0.0,0.94583,3e-05,8.33452]
[1776455703291,42.09,77392.95,0.0,0.94567,3e-05,8.35296]
[1776455703450,42.09,77392.95,0.0,0.94567,3e-05,8.35296]
[1776455703590,42.09,77393.62,0.0,0.9457,3e-05,8.35039]
[1776455703696,42.09,77393.62,0.0,0.9457,3e-05,8.35039]
[1776455704553,42.09,77392.04,0.0,0.94564,3e-05,8.35703]
[1776455705560,42.09,77396.58,0.0,0.94579,3e-05,8.33862]
[1776455706911,42.09,77397.42,0.0,0.94582,3e-05,8.33539]
[1776455706948,42.09,77397.42,0.0,0.94582,3e-05,8.33539]
[1776455711602,42.1,77408.69,0.0,0.9462,3e-05,8.29045]
[1776455712609,42.1,77412.47,0.0,0.94633,3e-05,8.27535]
[1776455713653,42.1,77412.47,0.0,0.94633,3e-05,8.27535]
[1776455713702,42.1,77412.47,0.0,0.94633,3e-05,8.27535]
[1776455714211,42.1,77412.47,0.0,0.94633,3e-05,8.27535]
[1776455714440,42.1,77412.47,0.0,0.94633,3e-05,8.27535]
[1776455714531,42.1,77413.6,0.0,0.94636,3e-05,8.27136]
[1776455718651,42.1,77421.75,0.0,0.94663,3e-05,8.23953]
[1776455721012,42.1,77423.39,0.0,0.94668,3e-05,8.23324]
[1776455721200,42.1,77423.39,0.0,0.94668,3e-05,8.23324]
[1776455726707,42.11,77421.16,0.0,0.94658,3e-05,8.24485]
[1776455729260,42.11,77420.43,0.0,0.94656,3e-05,8.24816]
[1776455729447,42.11,77420.43,0.0,0.94656,3e-05,8.24816]
[1776455729837,42.11,77420.24,0.0,0.94654,3e-05,8.24962]
[1776455729940,42.11,77420.24,0.0,0.94654,3e-05,8.24962]
[1776455729992,42.11,77421.57,0.0,0.94659,3e-05,8.24422]
[1776455733355,42.11,77422.87,0.0,0.94665,3e-05,8.23676]
[1776455733445,42.11,77422.87,0.0,0.94665,3e-05,8.23676]
[1776455738362,42.11,77421.43,0.0,0.94658,3e-05,8.24445]
[1776455738440,42.11,77421.43,0.0,0.94658,3e-05,8.24445]
[1776455738745,42.12,77422.91,0.0,0.94663,3e-05,8.23915]
[1776455738943,42.12,77422.91,0.0,0.94663,3e-05,8.23915]
[1776455738970,42.12,77423.3,0.0,0.94664,3e-05,8.23757]
[1776455744833,42.12,77427.92,0.0,0.94678,3e-05,8.22102]
[1776455745841,42.12,77432.48,0.0,0.94693,3e-05,8.20296]
[1776455746741,42.12,77432.48,0.0,0.94693,3e-05,8.20296]
[1776455746939,42.12,77432.48,0.0,0.94693,3e-05,8.20296]
[1776455746968,42.12,77427.6,0.0,0.94676,3e-05,8.22311]
[1776455749893,42.12,77428.64,0.0,0.94679,3e-05,8.21965]
[1776455749937,42.12,77428.64,0.0,0.94679,3e-05,8.21965]
[1776455749991,42.12,77428.64,0.0,0.94679,3e-05,8.21965]
[1776455750203,42.12,77428.64,0.0,0.94679,3e-05,8.21965]
[1776455750292,42.12,77429.9,0.0,0.94683,3e-05,8.21493]
[1776455752890,42.13,77438.94,0.0,0.94713,3e-05,8.17958]
[1776455754635,42.13,77441.89,0.0,0.94722,3e-05,8.16812]
[1776455754698,42.13,77441.89,0.0,0.94722,3e-05,8.16812]
[1776455755911,42.13,77424.55,0.0,0.94663,3e-05,8.2391]
[1776455757435,42.13,77424.55,0.0,0.94663,3e-05,8.2391]
[1776455757555,42.13,77424.55,0.0,0.94663,3e-05,8.2391]
[1776455757537,42.13,77426.8,0.0,0.9467,3e-05,8.23066]
[1776455757695,42.13,77426.8,0.0,0.9467,3e-05,8.23066]
[1776455757925,42.13,77428.62,0.0,0.94676,3e-05,8.22329]
[1776455762105,42.13,77428.42,0.0,0.94675,3e-05,8.22516]
[1776455762201,42.13,77428.42,0.0,0.94675,3e-05,8.22516]
[1776455762615,42.13,77428.42,0.0,0.94675,3e-05,8.22516]
[1776455762204,42.13,77428.02,0.0,0.94673,3e-05,8.22713]
[1776455762694,42.13,77428.02,0.0,0.94673,3e-05,8.22713]
[1776455768002,42.14,77427.16,0.0,0.94669,3e-05,8.23234]
[1776455768192,42.14,77427.16,0.0,0.94669,3e-05,8.23234]
[1776455768284,42.14,77422.64,0.0,0.94653,3e-05,8.251]
[1776455769442,42.14,77422.64,0.0,0.94653,3e-05,8.251]
[1776455769536,42.14,77424.82,0.0,0.9466,3e-05,8.24279]
[1776455769696,42.14,77424.82,0.0,0.9466,3e-05,8.24279]
[1776455770012,42.14,77429.2,0.0,0.94675,3e-05,8.22505]
[1776455772025,42.14,77435.51,0.0,0.94695,3e-05,8.20024]
[1776455772877,42.14,77435.51,0.0,0.94695,3e-05,8.20024]
[1776455772937,42.14,77435.51,0.0,0.94695,3e-05,8.20024]
[1776455778491,42.14,77436.83,0.0,0.94698,3e-05,8.19689]
[1776455778540,42.14,77436.3,0.0,0.94696,3e-05,8.19942]
[1776455778697,42.14,77436.3,0.0,0.94696,3e-05,8.19942]
[1776455780108,42.15,77436.83,0.0,0.94698,3e-05,8.19766]
[1776455780193,42.15,77436.83,0.0,0.94698,3e-05,8.19766]
[1776455786354,42.15,77437.36,0.0,0.94698,3e-05,8.19778]
[1776455786450,42.15,77437.36,0.0,0.94698,3e-05,8.19778]
[1776455787000,42.15,77437.55,0.0,0.94698,3e-05,8.19739]
[1776455787196,42.15,77437.55,0.0,0.94698,3e-05,8.19739]
[1776455787292,42.15,77437.48,0.0,0.94697,3e-05,8.19805]
[1776455790755,42.15,77441.28,0.0,0.94709,3e-05,8.18383]
[1776455790941,42.15,77441.28,0.0,0.94709,3e-05,8.18383]
[1776455795953,42.16,77438.4,0.0,0.947,3e-05,8.19459]
[1776455796195,42.16,77438.4,0.0,0.947,3e-05,8.19459]
[1776455796617,42.16,77438.4,0.0,0.947,3e-05,8.19459]
[1776455796652,42.16,77430.91,0.0,0.94674,3e-05,8.22553]
[1776455796699,42.16,77430.91,0.0,0.94674,3e-05,8.22553]
[1776455799627,42.16,77432.85,0.0,0.9468,3e-05,8.21799]
[1776455799693,42.16,77434.21,0.0,0.94684,3e-05,8.21282]
[1776455804326,42.16,77430.71,0.0,0.94672,3e-05,8.22829]
[1776455804437,42.16,77430.71,0.0,0.94672,3e-05,8.22829]
[1776455804479,42.16,77424.59,0.0,0.9465,3e-05,8.25337]
[1776455805241,42.16,77424.59,0.0,0.9465,3e-05,8.25337]
[1776455805445,42.16,77424.59,0.0,0.9465,3e-05,8.25337]
[1776455805541,42.16,77422.7,0.0,0.94644,3e-05,8.2613]
[1776455811303,42.17,77421.58,0.0,0.94639,3e-05,8.26741]
[1776455811795,42.17,77421.58,0.0,0.94639,3e-05,8.26741]
[1776455811940,42.17,77421.58,0.0,0.94639,3e-05,8.26741]
[1776455817346,42.17,77420.83,0.0,0.94635,3e-05,8.27193]
[1776455818529,42.17,77420.83,0.0,0.94635,3e-05,8.27193]
[1776455818688,42.17,77420.83,0.0,0.94635,3e-05,8.27193]
[1776455819830,42.17,77419.54,0.0,0.9463,3e-05,8.27766]
[1776455819944,42.17,77419.54,0.0,0.9463,3e-05,8.27766]
[1776455820367,42.17,77421.8,0.0,0.94638,3e-05,8.26873]
[1776455821374,42.17,77416.96,0.0,0.94621,3e-05,8.28864]
[1776455822381,42.17,77406.0,0.0,0.94583,3e-05,8.33348]
[1776455823389,42.17,77399.83,0.0,0.94562,3e-05,8.35882]
[1776455823891,42.17,77399.83,0.0,0.94562,3e-05,8.35882]
[1776455823936,42.17,77399.83,0.0,0.94562,3e-05,8.35882]
[1776455829506,42.17,77401.79,0.0,0.94568,3e-05,8.35141]
[1776455829696,42.17,77401.79,0.0,0.94568,3e-05,8.35141]
[1776455829541,42.17,77400.5,0.0,0.94564,3e-05,8.3568]
[1776455834466,42.18,77406.88,0.0,0.94585,3e-05,8.3314]
[1776455835474,42.18,77416.47,0.0,0.94618,3e-05,8.2925]
[1776455836482,42.18,77420.66,0.0,0.94632,3e-05,8.27564]
[1776455837439,42.18,77420.66,0.0,0.94632,3e-05,8.27564]
[1776455837488,42.18,77422.79,0.0,0.94639,3e-05,8.26723]
[1776455838466,42.18,77422.79,0.0,0.94639,3e-05,8.26723]
[1776455838515,42.18,77422.79,0.0,0.94639,3e-05,8.26723]
[1776455838554,42.18,77423.95,0.0,0.94643,3e-05,8.26279]
[1776455841515,42.18,77431.8,0.0,0.94669,3e-05,8.23185]
[1776455843526,42.18,77432.9,0.0,0.94672,3e-05,8.2277]
[1776455843694,42.18,77432.9,0.0,0.94672,3e-05,8.2277]
[1776455850517,42.18,77436.37,0.0,0.94683,3e-05,8.2152]
[1776455850704,42.18,77436.37,0.0,0.94683,3e-05,8.2152]
[1776455850721,42.18,77436.52,0.0,0.94683,3e-05,8.21532]
[1776455852281,42.18,77436.17,0.0,0.94683,3e-05,8.21385]
[1776455852434,42.18,77436.17,0.0,0.94683,3e-05,8.21385]
[1776455857628,42.19,77438.78,0.0,0.9469,3e-05,8.20586]
[1776455858930,42.19,77440.38,0.0,0.94695,3e-05,8.19977]
[1776455858940,42.19,77440.38,0.0,0.94695,3e-05,8.19977]
[1776455859514,42.19,77440.38,0.0,0.94695,3e-05,8.19977]
[1776455859687,42.19,77440.38,0.0,0.94695,3e-05,8.19977]
[1776455859643,42.19,77439.96,0.0,0.94693,3e-05,8.20185]
[1776455863551,42.19,77440.04,0.0,0.94693,3e-05,8.20264]
[1776455867205,42.2,77444.79,0.0,0.94707,3e-05,8.18504]
[1776455872737,42.2,77446.25,0.0,0.9471,3e-05,8.18154]
[1776455878339,42.2,77447.46,0.0,0.94713,3e-05,8.17788]
[1776455878443,42.2,77447.46,0.0,0.94713,3e-05,8.17788]
[1776455878507,42.21,77447.61,0.0,0.94713,3e-05,8.1781]
[1776455878942,42.21,77447.61,0.0,0.94713,3e-05,8.1781]
[1776455879191,42.21,77447.61,0.0,0.94713,3e-05,8.1781]
[1776455885267,42.21,77449.48,0.0,0.94718,3e-05,8.17306]
[1776455885449,42.21,77449.48,0.0,0.94718,3e-05,8.17306]
[1776455885599,42.21,77449.48,0.0,0.94718,3e-05,8.17306]
[1776455885692,42.21,77449.48,0.0,0.94718,3e-05,8.17306]
[1776455885690,42.21,77449.22,0.0,0.94716,3e-05,8.17493]
[1776455891871,42.22,77447.74,0.0,0.94709,3e-05,8.18328]
[1776455894596,42.22,77447.39,0.0,0.94708,3e-05,8.18508]
[1776455894696,42.22,77447.39,0.0,0.94708,3e-05,8.18508]
[1776455894766,42.22,77447.82,0.0,0.94708,3e-05,8.18413]
[1776455895344,42.22,77447.82,0.0,0.94708,3e-05,8.18413]
[1776455895438,42.22,77447.82,0.0,0.94708,3e-05,8.18413]
[1776455901354,42.22,77451.65,0.0,0.9472,3e-05,8.17067]
[1776455901402,42.22,77459.43,0.0,0.94745,3e-05,8.13982]
[1776455901954,42.22,77485.28,0.0,0.94831,3e-05,8.03696]
[1776455902960,42.23,77486.96,0.0,0.94836,3e-05,8.03047]
[1776455904889,42.23,77487.36,0.0,0.94838,3e-05,8.02908]
[1776455904975,42.23,77487.58,0.0,0.94838,3e-05,8.02841]
[1776455907996,42.23,77492.66,0.0,0.94854,3e-05,8.00885]
[1776455913031,42.23,77493.66,0.0,0.94858,3e-05,8.00322]
[1776455915049,42.23,77486.62,0.0,0.94835,3e-05,8.03169]
[1776455920084,42.23,77489.04,0.0,0.94842,3e-05,8.02315]
[1776455922098,42.23,77493.68,0.0,0.94857,3e-05,8.00515]
[1776455925816,42.24,77491.71,0.0,0.9485,3e-05,8.01369]
[1776455925945,42.24,77491.71,0.0,0.9485,3e-05,8.01369]
[1776455926126,42.24,77491.45,0.0,0.94849,3e-05,8.01495]
[1776455927815,42.24,77491.12,0.0,0.94847,3e-05,8.01649]
[1776455927954,42.24,77491.12,0.0,0.94847,3e-05,8.01649]
[1776455932073,42.24,77491.25,0.0,0.94847,3e-05,8.01685]
[1776455932192,42.24,77491.25,0.0,0.94847,3e-05,8.01685]
[1776455934243,42.24,77491.92,0.0,0.94849,3e-05,8.01462]
[1776455934440,42.24,77491.92,0.0,0.94849,3e-05,8.01462]
[1776455934450,42.24,77492.17,0.0,0.9485,3e-05,8.01384]
[1776455936174,42.24,77493.58,0.0,0.94854,3e-05,8.00846]
[1776455936202,42.24,77493.58,0.0,0.94854,3e-05,8.00846]
[1776455937204,42.24,77502.73,0.0,0.94884,3e-05,7.97264]
[1776455939217,42.24,77506.78,0.0,0.94897,3e-05,7.95719]
[1776455942008,42.24,77504.45,0.0,0.94888,3e-05,7.96704]
[1776455942194,42.24,77504.45,0.0,0.94888,3e-05,7.96704]
[1776455942245,42.24,77500.04,0.0,0.94874,3e-05,7.9848]
[1776455944169,42.24,77499.38,0.0,0.94871,3e-05,7.98768]
[1776455944206,42.24,77499.38,0.0,0.94871,3e-05,7.98768]
[1776455949424,42.25,77493.83,0.0,0.94852,3e-05,8.01086]
[1776455949439,42.25,77493.83,0.0,0.94852,3e-05,8.01086]
[1776455949518,42.25,77489.42,0.0,0.94838,3e-05,8.02859]
[1776455950855,42.25,77487.74,0.0,0.94832,3e-05,8.03545]
[1776455950946,42.25,77487.74,0.0,0.94832,3e-05,8.03545]
[1776455953975,42.25,77488.15,0.0,0.94833,3e-05,8.03431]
[1776455954199,42.25,77488.15,0.0,0.94833,3e-05,8.03431]
[1776455954335,42.25,77488.37,0.0,0.94833,3e-05,8.0336]
[1776455955342,42.25,77476.2,0.0,0.94793,3e-05,8.08227]
[1776455956349,42.25,77467.4,0.0,0.94764,3e-05,8.11753]
[1776455958363,42.25,77465.14,0.0,0.94756,3e-05,8.12663]
[1776455961206,42.25,77465.87,0.0,0.94758,3e-05,8.12374]
[1776455961384,42.25,77467.68,0.0,0.94764,3e-05,8.11651]
[1776455963685,42.25,77466.23,0.0,0.9476,3e-05,8.12235]
[1776455963937,42.25,77465.1,0.0,0.94756,3e-05,8.12691]
[1776455965209,42.25,77465.67,0.0,0.94758,3e-05,8.12463]
[1776455965411,42.25,77467.32,0.0,0.94763,3e-05,8.11804]
[1776455970447,42.25,77466.14,0.0,0.94759,3e-05,8.12287]
[1776455972545,42.25,77465.42,0.0,0.94758,3e-05,8.12289]
[1776455972699,42.25,77465.42,0.0,0.94758,3e-05,8.12289]
[1776455972797,42.25,77471.1,0.0,0.94777,3e-05,8.10021]
[1776455973468,42.25,77475.85,0.0,0.94793,3e-05,8.08123]
[1776455975210,42.25,77478.85,0.0,0.94803,3e-05,8.06934]
[1776455975482,42.25,77474.96,0.0,0.9479,3e-05,8.08496]
[1776455976489,42.25,77478.82,0.0,0.94803,3e-05,8.06963]
[1776455977396,42.25,77478.82,0.0,0.94803,3e-05,8.06963]
[1776455977440,42.25,77478.82,0.0,0.94803,3e-05,8.06963]
[1776455977496,42.25,77483.28,0.0,0.94817,3e-05,8.05195]
[1776455978112,42.25,77483.28,0.0,0.94817,3e-05,8.05195]
[1776455978199,42.25,77483.28,0.0,0.94817,3e-05,8.05195]
[1776455980517,42.25,77491.97,0.0,0.94846,3e-05,8.01781]
[1776455983406,42.25,77493.0,0.0,0.94849,3e-05,8.01408]
[1776455983437,42.25,77493.0,0.0,0.94849,3e-05,8.01408]
[1776455983801,42.25,77492.64,0.0,0.94847,3e-05,8.0159]
[1776455986559,42.25,77495.98,0.0,0.94858,3e-05,8.00304]
[1776455987619,42.25,77495.98,0.0,0.94858,3e-05,8.00304]
[1776455987687,42.25,77495.98,0.0,0.94858,3e-05,8.00304]
[1776455987756,42.25,77502.77,0.0,0.9488,3e-05,7.97634]
[1776455988577,42.25,77509.3,0.0,0.94901,3e-05,7.95077]
[1776455989582,42.26,77513.11,0.0,0.94914,3e-05,7.93602]
[1776455993610,42.26,77509.96,0.0,0.94902,3e-05,7.94974]
[1776455994562,42.26,77509.96,0.0,0.94902,3e-05,7.94974]
[1776455998156,42.26,77508.81,0.0,0.94898,3e-05,7.95548]
[1776455999654,42.26,77478.15,0.0,0.94796,3e-05,8.07782]
[1776455999985,42.26,77478.15,0.0,0.94796,3e-05,8.07782]
[1776456000669,42.26,77458.36,0.0,0.9473,3e-05,8.15704]
[1776456002118,42.26,77459.75,0.0,0.94734,3e-05,8.15225]
[1776456002695,42.26,77459.4,0.0,0.94733,3e-05,8.15355]
[1776456004709,42.26,77454.86,0.0,0.94718,3e-05,8.17161]
[1776456006216,42.26,77456.58,0.0,0.94723,3e-05,8.16508]
[1776456006445,42.26,77456.58,0.0,0.94723,3e-05,8.16508]
[1776456007735,42.26,77445.74,0.0,0.94687,3e-05,8.20907]
[1776456008742,42.27,77445.35,0.0,0.94685,3e-05,8.2113]
[1776456010208,42.27,77446.16,0.0,0.94687,3e-05,8.20834]
[1776456012203,42.27,77447.16,0.0,0.9469,3e-05,8.20492]
[1776456016211,42.27,77450.08,0.0,0.94699,3e-05,8.1945]
[1776456016801,42.27,77439.98,0.0,0.94664,3e-05,8.23556]
[1776456017808,42.27,77439.88,0.0,0.94664,3e-05,8.23623]
[1776456021270,42.27,77437.06,0.0,0.94654,3e-05,8.24837]
[1776456021836,42.27,77435.4,0.0,0.94648,3e-05,8.25532]
[1776456022843,42.27,77428.5,0.0,0.94624,3e-05,8.28348]
[1776456023850,42.27,77425.75,0.0,0.94615,3e-05,8.29481]
[1776456028885,42.28,77423.44,0.0,0.94606,3e-05,8.30493]
[1776456029892,42.28,77419.76,0.0,0.94593,3e-05,8.32002]
[1776456030498,42.28,77419.76,0.0,0.94593,3e-05,8.32002]
[1776456030899,42.28,77411.45,0.0,0.94565,3e-05,8.35396]
[1776456031906,42.28,77400.76,0.0,0.9453,3e-05,8.39473]
[1776456032912,42.28,77399.05,0.0,0.94524,3e-05,8.40172]
[1776456035441,42.28,77398.06,0.0,0.9452,3e-05,8.40576]
[1776456035484,42.28,77396.43,0.0,0.94515,3e-05,8.41238]
[1776456036943,42.28,77402.53,0.0,0.94536,3e-05,8.38742]
[1776456039964,42.28,77403.9,0.0,0.9454,3e-05,8.38189]
[1776456045444,42.28,77403.64,0.0,0.94539,3e-05,8.38308]
[1776456045546,42.28,77404.37,0.0,0.94542,3e-05,8.38016]
[1776456047443,42.28,77403.99,0.0,0.94541,3e-05,8.38171]
[1776456047459,42.28,77402.24,0.0,0.94535,3e-05,8.38891]
[1776456048020,42.28,77398.79,0.0,0.94523,3e-05,8.40301]
[1776456054062,42.28,77398.03,0.0,0.9452,3e-05,8.40607]
[1776456055451,42.28,77398.03,0.0,0.9452,3e-05,8.40607]
[1776456055475,42.28,77398.03,0.0,0.9452,3e-05,8.40607]
[1776456055530,42.28,77397.82,0.0,0.94519,3e-05,8.40692]
[1776456056076,42.28,77407.2,0.0,0.94552,3e-05,8.36861]
[1776456057083,42.28,77415.91,0.0,0.94582,3e-05,8.3327]
[1776456058905,42.28,77415.91,0.0,0.94582,3e-05,8.3327]
[1776456058917,42.27,77415.86,0.0,0.94582,3e-05,8.3322]
[1776456059097,42.27,77439.06,0.0,0.94661,3e-05,8.23817]
[1776456060104,42.27,77452.23,0.0,0.94706,3e-05,8.18476]
[1776456061111,42.27,77456.19,0.0,0.9472,3e-05,8.16867]
[1776456062696,42.27,77456.19,0.0,0.9472,3e-05,8.16867]
[1776456062762,42.27,77478.9,0.0,0.94796,3e-05,8.07762]
[1776456063362,42.27,77478.9,0.0,0.94796,3e-05,8.07762]
[1776456063417,42.27,77492.63,0.0,0.94841,3e-05,8.02305]
[1776456064132,42.27,77499.4,0.0,0.94863,3e-05,7.99619]
[1776456065139,42.27,77502.12,0.0,0.94872,3e-05,7.9856]
[1776456066441,42.27,77502.12,0.0,0.94872,3e-05,7.9856]
[1776456066520,42.27,77502.56,0.0,0.94873,3e-05,7.98433]
[1776456070174,42.28,77496.38,0.0,0.94852,3e-05,8.00957]
[1776456071085,42.28,77496.38,0.0,0.94852,3e-05,8.00957]
[1776456071181,42.28,77492.4,0.0,0.94839,3e-05,8.02563]
[1776456073442,42.28,77490.35,0.0,0.94832,3e-05,8.03398]
[1776456073488,42.28,77486.13,0.0,0.94818,3e-05,8.0511]
[1776456074202,42.28,77481.19,0.0,0.94801,3e-05,8.07078]
[1776456076216,42.28,77478.83,0.0,0.94793,3e-05,8.08042]
[1776456078230,42.28,77476.52,0.0,0.94785,3e-05,8.08989]
[1776456083265,42.28,77476.02,0.0,0.94784,3e-05,8.09226]
[1776456088300,42.28,77475.34,0.0,0.94781,3e-05,8.09534]
[1776456091321,42.28,77471.93,0.0,0.94771,3e-05,8.1063]
[1776456095352,42.28,77477.46,0.0,0.94789,3e-05,8.0844]
[1776456097366,42.28,77480.57,0.0,0.948,3e-05,8.07216]
[1776456100387,42.28,77475.19,0.0,0.94781,3e-05,8.09394]
[1776456105422,42.28,77473.43,0.0,0.94775,3e-05,8.10128]
[1776456111464,42.28,77471.97,0.0,0.9477,3e-05,8.10742]
[1776456114484,42.28,77475.93,0.0,0.94783,3e-05,8.09177]
[1776456116531,42.28,77475.96,0.0,0.94783,3e-05,8.09173]
[1776456116766,42.28,77483.21,0.0,0.94807,3e-05,8.06289]
[1776456117509,42.28,77495.64,0.0,0.94848,3e-05,8.01359]
[1776456118515,42.28,77520.12,0.0,0.94928,3e-05,7.91701]
[1776456119446,42.28,77520.12,0.0,0.94928,3e-05,7.91701]
[1776456119523,42.29,77526.48,0.0,0.94949,3e-05,7.89236]
[1776456120530,42.29,77540.49,0.0,0.94994,3e-05,7.83741]
[1776456121537,42.3,77544.65,0.0,0.95003,3e-05,7.82656]
[1776456123443,42.31,77545.42,0.0,0.95001,3e-05,7.82872]
[1776456123712,42.31,77545.42,0.0,0.95001,3e-05,7.82872]
[1776456123785,42.32,77545.54,0.0,0.94997,3e-05,7.83335]
[1776456124558,42.33,77556.94,0.0,0.9503,3e-05,7.79384]
[1776456125565,42.34,77559.47,0.0,0.95034,3e-05,7.7896]
[1776456126573,42.35,77562.76,0.0,0.95039,3e-05,7.78245]
[1776456131608,42.41,77557.34,0.0,0.95,3e-05,7.8311]
[1776456133622,42.41,77562.54,0.0,0.95016,3e-05,7.81182]
[1776456134628,42.42,77565.46,0.0,0.95021,3e-05,7.8056]
[1776456137649,42.43,77560.37,0.0,0.95,3e-05,7.83168]
[1776456139664,42.43,77553.56,0.0,0.94977,3e-05,7.85919]
[1776456142685,42.44,77557.61,0.0,0.9499,3e-05,7.84417]
[1776456143692,42.44,77563.04,0.0,0.95007,3e-05,7.82298]
[1776456148727,42.44,77567.26,0.0,0.95021,3e-05,7.80661]
[1776456149448,42.44,77567.26,0.0,0.95021,3e-05,7.80661]
[1776456149734,42.44,77566.64,0.0,0.95019,3e-05,7.80905]
[1776456154769,42.44,77567.25,0.0,0.95022,3e-05,7.80402]
[1776456159439,42.44,77563.53,0.0,0.9501,3e-05,7.8186]
[1776456159665,42.44,77563.53,0.0,0.9501,3e-05,7.8186]
[1776456159701,42.44,77563.53,0.0,0.9501,3e-05,7.8186]
[1776456159804,42.44,77563.37,0.0,0.9501,3e-05,7.81923]
[1776456162798,42.44,77565.67,0.0,0.95017,3e-05,7.81029]
[1776456162935,42.44,77565.67,0.0,0.95017,3e-05,7.81029]
[1776456163037,42.44,77565.95,0.0,0.95018,3e-05,7.80922]
[1776456163436,42.44,77565.95,0.0,0.95018,3e-05,7.80922]
[1776456163693,42.44,77565.95,0.0,0.95018,3e-05,7.80922]
[1776456168866,42.44,77566.64,0.0,0.9502,3e-05,7.80669]
[1776456169465,42.44,77566.64,0.0,0.9502,3e-05,7.80669]
[1776456169694,42.44,77566.64,0.0,0.9502,3e-05,7.80669]
[1776456169885,42.44,77566.64,0.0,0.9502,3e-05,7.80669]
[1776456169947,42.44,77566.64,0.0,0.9502,3e-05,7.80669]
[1776456170027,42.44,77566.75,0.0,0.9502,3e-05,7.80629]
[1776456171888,42.44,77583.15,0.0,0.95072,3e-05,7.74277]
[1776456172895,42.44,77583.5,0.0,0.95073,3e-05,7.74156]
[1776456174909,42.44,77572.0,0.0,0.95036,3e-05,7.78639]
[1776456175916,42.44,77567.49,0.0,0.95022,3e-05,7.80398]
[1776456178765,42.44,77563.14,0.0,0.95008,3e-05,7.82095]
[1776456178943,42.44,77563.14,0.0,0.95008,3e-05,7.82095]
[1776456179043,42.44,77563.01,0.0,0.95008,3e-05,7.82146]
[1776456179195,42.44,77563.01,0.0,0.95008,3e-05,7.82146]
[1776456179437,42.44,77563.01,0.0,0.95008,3e-05,7.82146]
[1776456184979,42.44,77571.21,0.0,0.95034,3e-05,7.78958]
[1776456186161,42.44,77571.12,0.0,0.95034,3e-05,7.78998]
[1776456186199,42.44,77571.12,0.0,0.95034,3e-05,7.78998]
[1776456186337,42.44,77571.12,0.0,0.95034,3e-05,7.78998]
[1776456186444,42.44,77571.12,0.0,0.95034,3e-05,7.78998]
[1776456186992,42.44,77571.24,0.0,0.95034,3e-05,7.78957]
[1776456188001,42.44,77564.08,0.0,0.95011,3e-05,7.81746]
[1776456189008,42.44,77554.82,0.0,0.94981,3e-05,7.85405]
[1776456190015,42.44,77554.39,0.0,0.94979,3e-05,7.85617]
[1776456191265,42.44,77552.94,0.0,0.94974,3e-05,7.86226]
[1776456191452,42.44,77552.94,0.0,0.94974,3e-05,7.86226]
[1776456192029,42.44,77553.49,0.0,0.94976,3e-05,7.86053]
[1776456193075,42.44,77553.49,0.0,0.94976,3e-05,7.86053]
[1776456193195,42.44,77553.38,0.0,0.94975,3e-05,7.86138]
[1776456199078,42.45,77548.85,0.0,0.94958,3e-05,7.88156]
[1776456200085,42.45,77544.04,0.0,0.94943,3e-05,7.90076]
[1776456203106,42.45,77537.25,0.0,0.9492,3e-05,7.92836]
[1776456203893,42.45,77537.25,0.0,0.9492,3e-05,7.92836]
[1776456203938,42.45,77537.25,0.0,0.9492,3e-05,7.92836]
[1776456204113,42.45,77537.82,0.0,0.94921,3e-05,7.92642]
[1776456204227,42.45,77537.82,0.0,0.94921,3e-05,7.92642]
[1776456204514,42.45,77537.82,0.0,0.94921,3e-05,7.92642]
[1776456205120,42.45,77533.08,0.0,0.94906,3e-05,7.94533]
[1776456209038,42.45,77532.47,0.0,0.94903,3e-05,7.94851]
[1776456209148,42.45,77535.73,0.0,0.94914,3e-05,7.93596]
[1776456209212,42.45,77535.73,0.0,0.94914,3e-05,7.93596]
[1776456210155,42.46,77546.08,0.0,0.94947,3e-05,7.89565]
[1776456211163,42.46,77550.37,0.0,0.94962,3e-05,7.87637]
[1776456212169,42.46,77557.69,0.0,0.94985,3e-05,7.84817]
[1776456214183,42.46,77568.51,0.0,0.95019,3e-05,7.80691]
[1776456215204,42.46,77581.99,0.0,0.95062,3e-05,7.75512]
[1776456216206,42.47,77589.82,0.0,0.95082,3e-05,7.73056]
[1776456218220,42.5,77595.74,0.0,0.95091,3e-05,7.71987]
[1776456221248,42.5,77588.29,0.0,0.95067,3e-05,7.74905]
[1776456222250,42.5,77582.78,0.0,0.95049,3e-05,7.77048]
[1776456224264,42.5,77579.06,0.0,0.95038,3e-05,7.78502]
[1776456227135,42.5,77577.52,0.0,0.95033,3e-05,7.79101]
[1776456227201,42.5,77578.5,0.0,0.95036,3e-05,7.78723]
[1776456233134,42.5,77577.09,0.0,0.95031,3e-05,7.79277]
[1776456233140,42.5,77572.19,0.0,0.95016,3e-05,7.81182]
[1776456233199,42.5,77572.19,0.0,0.95016,3e-05,7.81182]
[1776456233562,42.5,77572.19,0.0,0.95016,3e-05,7.81182]
[1776456233700,42.5,77572.19,0.0,0.95016,3e-05,7.81182]
[1776456239371,42.5,77579.02,0.0,0.95037,3e-05,7.78521]
[1776456240378,42.5,77587.57,0.0,0.95064,3e-05,7.7521]
[1776456241536,42.5,77587.57,0.0,0.95064,3e-05,7.7521]
[1776456241698,42.5,77587.57,0.0,0.95064,3e-05,7.7521]
[1776456241864,42.5,77587.57,0.0,0.95064,3e-05,7.7521]
[1776456241943,42.5,77587.57,0.0,0.95064,3e-05,7.7521]
[1776456241965,42.5,77589.83,0.0,0.95072,3e-05,7.74345]
[1776456246614,42.5,77587.19,0.0,0.95063,3e-05,7.75391]
[1776456246692,42.5,77587.19,0.0,0.95063,3e-05,7.75391]
[1776456246941,42.5,77587.19,0.0,0.95063,3e-05,7.75391]
[1776456247199,42.5,77587.19,0.0,0.95063,3e-05,7.75391]
[1776456246968,42.5,77584.97,0.0,0.95056,3e-05,7.76266]
[1776456252462,42.5,77577.97,0.0,0.95033,3e-05,7.79004]
[1776456255086,42.5,77577.24,0.0,0.95031,3e-05,7.79292]
[1776456255191,42.5,77577.24,0.0,0.95031,3e-05,7.79292]
[1776456255188,42.5,77579.3,0.0,0.95038,3e-05,7.78494]
[1776456255356,42.5,77579.3,0.0,0.95038,3e-05,7.78494]
[1776456255443,42.5,77579.3,0.0,0.95038,3e-05,7.78494]
[1776456260519,42.5,77578.15,0.0,0.95034,3e-05,7.78952]
[1776456266091,42.5,77578.64,0.0,0.95035,3e-05,7.7877]
[1776456266196,42.5,77578.64,0.0,0.95035,3e-05,7.7877]
[1776456266207,42.5,77578.64,0.0,0.95035,3e-05,7.7877]
[1776456266188,42.5,77578.64,0.0,0.95035,3e-05,7.78773]
[1776456266441,42.5,77578.64,0.0,0.95035,3e-05,7.78773]
[1776456271596,42.5,77579.22,0.0,0.95039,3e-05,7.78283]
[1776456276869,42.5,77580.14,0.0,0.95041,3e-05,7.77939]
[1776456276953,42.5,77580.14,0.0,0.95041,3e-05,7.77939]
[1776456277023,42.5,77579.93,0.0,0.95041,3e-05,7.78024]
[1776456277638,42.5,77587.69,0.0,0.95065,3e-05,7.75024]
[1776456278441,42.5,77587.69,0.0,0.95065,3e-05,7.75024]
[1776456278645,42.5,77596.23,0.0,0.95092,3e-05,7.71736]
[1776456281045,42.5,77596.21,0.0,0.95092,3e-05,7.71758]
[1776456281195,42.5,77596.21,0.0,0.95092,3e-05,7.71758]
[1776456281221,42.5,77596.21,0.0,0.95092,3e-05,7.71758]
[1776456281144,42.5,77597.2,0.0,0.95095,3e-05,7.7139]
[1776456281440,42.5,77597.2,0.0,0.95095,3e-05,7.7139]
[1776456286711,42.5,77603.93,0.0,0.95116,3e-05,7.68884]
[1776456288725,42.5,77608.63,0.0,0.9513,3e-05,7.67118]
[1776456291746,42.51,77599.19,0.0,0.951,3e-05,7.70809]
[1776456292997,42.51,77599.19,0.0,0.951,3e-05,7.70809]
[1776456293192,42.51,77599.19,0.0,0.951,3e-05,7.70809]
[1776456293037,42.51,77592.48,0.0,0.95079,3e-05,7.73411]
[1776456293262,42.51,77592.48,0.0,0.95079,3e-05,7.73411]
[1776456293455,42.51,77592.48,0.0,0.95079,3e-05,7.73411]
[1776456293760,42.51,77598.95,0.0,0.95099,3e-05,7.70927]
[1776456294766,42.51,77604.58,0.0,0.95116,3e-05,7.68775]
[1776456296825,42.51,77604.35,0.0,0.95116,3e-05,7.68882]
[1776456296944,42.51,77604.35,0.0,0.95116,3e-05,7.68882]
[1776456297041,42.51,77604.35,0.0,0.95116,3e-05,7.68882]
[1776456297192,42.51,77604.35,0.0,0.95116,3e-05,7.68882]
[1776456297042,42.51,77603.91,0.0,0.95114,3e-05,7.69069]
[1776456300809,42.51,77608.68,0.0,0.95128,3e-05,7.67312]
[1776456304370,42.51,77610.25,0.0,0.95133,3e-05,7.66771]
[1776456304445,42.51,77610.25,0.0,0.95133,3e-05,7.66771]
[1776456304545,42.51,77610.25,0.0,0.95133,3e-05,7.66771]
[1776456304701,42.51,77610.25,0.0,0.95133,3e-05,7.66771]
[1776456304837,42.51,77610.03,0.0,0.95132,3e-05,7.66876]
[1776456309393,42.51,77613.12,0.0,0.95141,3e-05,7.65775]
[1776456309445,42.51,77613.12,0.0,0.95141,3e-05,7.65775]
[1776456309608,42.51,77613.12,0.0,0.95141,3e-05,7.65775]
[1776456309697,42.51,77613.12,0.0,0.95141,3e-05,7.65775]
[1776456309872,42.51,77612.92,0.0,0.9514,3e-05,7.65874]
[1776456314907,42.52,77615.34,0.0,0.95147,3e-05,7.65061]
[1776456318935,42.52,77607.15,0.0,0.9512,3e-05,7.68296]
[1776456320370,42.52,77603.01,0.0,0.95107,3e-05,7.69905]
[1776456320445,42.52,77603.01,0.0,0.95107,3e-05,7.69905]
[1776456320679,42.52,77603.01,0.0,0.95107,3e-05,7.69905]
[1776456320692,42.52,77603.01,0.0,0.95107,3e-05,7.69905]
[1776456320949,42.52,77603.49,0.0,0.95109,3e-05,7.69735]
[1776456323434,42.52,77602.41,0.0,0.95105,3e-05,7.70165]
[1776456323971,42.52,77602.31,0.0,0.95105,3e-05,7.70233]
[1776456324978,42.52,77587.26,0.0,0.95057,3e-05,7.76053]
[1776456325985,42.52,77590.85,0.0,0.95068,3e-05,7.7467]
[1776456326991,42.52,77599.85,0.0,0.95097,3e-05,7.71206]
[1776456327910,42.52,77599.85,0.0,0.95097,3e-05,7.71206]
[1776456327941,42.52,77599.85,0.0,0.95097,3e-05,7.71206]
[1776456327999,42.52,77603.12,0.0,0.95107,3e-05,7.69961]
[1776456328626,42.52,77603.12,0.0,0.95107,3e-05,7.69961]
[1776456328690,42.52,77603.12,0.0,0.95107,3e-05,7.69961]
[1776456333043,42.52,77612.15,0.0,0.95136,3e-05,7.66296]
[1776456333835,42.52,77612.15,0.0,0.95136,3e-05,7.66296]
[1776456333946,42.52,77612.15,0.0,0.95136,3e-05,7.66296]
[1776456334115,42.52,77612.15,0.0,0.95136,3e-05,7.66296]
[1776456334198,42.52,77612.15,0.0,0.95136,3e-05,7.66296]
[1776456334285,42.52,77613.16,0.0,0.95139,3e-05,7.65929]
[1776456340093,42.52,77612.88,0.0,0.95137,3e-05,7.66166]
[1776456342513,42.52,77613.4,0.0,0.95139,3e-05,7.65988]
[1776456342699,42.52,77613.4,0.0,0.95139,3e-05,7.65988]
[1776456342865,42.52,77613.4,0.0,0.95139,3e-05,7.65988]
[1776456342941,42.52,77613.4,0.0,0.95139,3e-05,7.65988]
[1776456343114,42.53,77613.87,0.0,0.9514,3e-05,7.6585]
[1776456346694,42.53,77610.48,0.0,0.95129,3e-05,7.67215]
[1776456346943,42.53,77610.48,0.0,0.95129,3e-05,7.67215]
[1776456346961,42.53,77610.48,0.0,0.95129,3e-05,7.67215]
[1776456347210,42.53,77610.48,0.0,0.95129,3e-05,7.67215]
[1776456347295,42.53,77610.2,0.0,0.95128,3e-05,7.67342]
[1776456350792,42.53,77609.8,0.0,0.95126,3e-05,7.67554]
[1776456350941,42.53,77609.8,0.0,0.95126,3e-05,7.67554]
[1776456350991,42.53,77609.8,0.0,0.95126,3e-05,7.67574]
[1776456351768,42.53,77609.8,0.0,0.95126,3e-05,7.67574]
[1776456351939,42.53,77609.8,0.0,0.95126,3e-05,7.67574]
[1776456357212,42.53,77609.06,0.0,0.95123,3e-05,7.67975]
[1776456359225,42.53,77613.46,0.0,0.95136,3e-05,7.66328]
[1776456361468,42.53,77613.29,0.0,0.95135,3e-05,7.66437]
[1776456361703,42.53,77613.29,0.0,0.95135,3e-05,7.66437]
[1776456361873,42.53,77613.29,0.0,0.95135,3e-05,7.66437]
[1776456361939,42.53,77613.29,0.0,0.95135,3e-05,7.66437]
[1776456362249,42.53,77613.33,0.0,0.95135,3e-05,7.66443]
[1776456367282,42.54,77613.88,0.0,0.95136,3e-05,7.66341]
[1776456373453,42.54,77613.37,0.0,0.95134,3e-05,7.66623]
[1776456373691,42.54,77613.37,0.0,0.95134,3e-05,7.66623]
[1776456373705,42.54,77613.37,0.0,0.95134,3e-05,7.66623]
[1776456373956,42.54,77613.37,0.0,0.95134,3e-05,7.66623]
[1776456374018,42.54,77613.37,0.0,0.95133,3e-05,7.66688]
[1776456381592,42.54,77613.01,0.0,0.95131,3e-05,7.66911]
[1776456381697,42.54,77613.01,0.0,0.95131,3e-05,7.66911]
[1776456381959,42.54,77613.01,0.0,0.95131,3e-05,7.66911]
[1776456382196,42.54,77613.01,0.0,0.95131,3e-05,7.66911]
[1776456382297,42.54,77614.97,0.0,0.95137,3e-05,7.66245]
[1776456386860,42.54,77614.4,0.0,0.95134,3e-05,7.66532]
[1776456386944,42.54,77614.4,0.0,0.95134,3e-05,7.66532]
[1776456387248,42.54,77614.4,0.0,0.95134,3e-05,7.66532]
[1776456387294,42.54,77610.7,0.0,0.95123,3e-05,7.67995]
[1776456387441,42.54,77610.7,0.0,0.95123,3e-05,7.67995]
[1776456387526,42.54,77606.09,0.0,0.95108,3e-05,7.69766]
[1776456390443,42.55,77605.15,0.0,0.95105,3e-05,7.70178]
[1776456391966,42.55,77605.15,0.0,0.95105,3e-05,7.70178]
[1776456392199,42.55,77605.15,0.0,0.95105,3e-05,7.70178]
[1776456392235,42.55,77604.72,0.0,0.95105,3e-05,7.70095]
[1776456392820,42.55,77604.72,0.0,0.95105,3e-05,7.70095]
[1776456392940,42.55,77604.72,0.0,0.95105,3e-05,7.70095]
[1776456396486,42.55,77598.8,0.0,0.95086,3e-05,7.72432]
[1776456401521,42.55,77600.27,0.0,0.9509,3e-05,7.71932]
[1776456403629,42.55,77599.35,0.0,0.95087,3e-05,7.72301]
[1776456403746,42.55,77594.16,0.0,0.9507,3e-05,7.74316]
[1776456404552,42.55,77583.71,0.0,0.95037,3e-05,7.78369]
[1776456405559,42.55,77578.47,0.0,0.9502,3e-05,7.8041]
[1776456406566,42.55,77578.16,0.0,0.95019,3e-05,7.80534]
[1776456407502,42.55,77578.16,0.0,0.95019,3e-05,7.80534]
[1776456407573,42.55,77576.95,0.0,0.95015,3e-05,7.81004]
[1776456408580,42.55,77581.93,0.0,0.95031,3e-05,7.79074]
[1776456409587,42.55,77587.42,0.0,0.95049,3e-05,7.76949]
[1776456410594,42.55,77601.03,0.0,0.95092,3e-05,7.71699]
[1776456411601,42.55,77606.22,0.0,0.95108,3e-05,7.69709]
[1776456412608,42.55,77605.5,0.0,0.95106,3e-05,7.7]
[1776456415829,42.55,77602.34,0.0,0.95095,3e-05,7.71252]
[1776456415941,42.55,77602.34,0.0,0.95095,3e-05,7.71252]
[1776456420462,42.55,77602.72,0.0,0.95096,3e-05,7.71202]
[1776456420697,42.55,77602.72,0.0,0.95096,3e-05,7.71202]
[1776456420793,42.55,77604.19,0.0,0.951,3e-05,7.70652]
[1776456424271,42.55,77603.95,0.0,0.95099,3e-05,7.70779]
[1776456424366,42.55,77599.82,0.0,0.95086,3e-05,7.72386]
[1776456424438,42.55,77599.82,0.0,0.95086,3e-05,7.72386]
[1776456429727,42.56,77597.79,0.0,0.95079,3e-05,7.73252]
[1776456434762,42.56,77597.08,0.0,0.95076,3e-05,7.73598]
[1776456436776,42.56,77600.99,0.0,0.95088,3e-05,7.7212]
[1776456437431,42.56,77600.99,0.0,0.95088,3e-05,7.7212]
[1776456437694,42.56,77600.99,0.0,0.95088,3e-05,7.7212]
[1776456438135,42.56,77600.99,0.0,0.95088,3e-05,7.7212]
[1776456438191,42.56,77600.99,0.0,0.95088,3e-05,7.7212]
[1776456438236,42.56,77604.98,0.0,0.95101,3e-05,7.70602]
[1776456444013,42.56,77603.81,0.0,0.95096,3e-05,7.71147]
[1776456444190,42.56,77603.81,0.0,0.95096,3e-05,7.71147]
[1776456444221,42.56,77597.53,0.0,0.95076,3e-05,7.73585]
[1776456444999,42.56,77597.53,0.0,0.95076,3e-05,7.73585]
[1776456445194,42.56,77597.53,0.0,0.95076,3e-05,7.73585]
[1776456445232,42.56,77591.78,0.0,0.95058,3e-05,7.75818]
[1776456447589,42.56,77588.35,0.0,0.95047,3e-05,7.77165]
[1776456447689,42.56,77588.35,0.0,0.95047,3e-05,7.77165]
[1776456447969,42.56,77588.35,0.0,0.95047,3e-05,7.77165]
[1776456448194,42.56,77588.35,0.0,0.95047,3e-05,7.77165]
[1776456448251,42.56,77583.55,0.0,0.95032,3e-05,7.79032]
[1776456449869,42.56,77587.54,0.0,0.95044,3e-05,7.775]
[1776456450709,42.56,77587.54,0.0,0.95044,3e-05,7.775]
[1776456450940,42.56,77587.54,0.0,0.95044,3e-05,7.775]
[1776456451039,42.56,77598.59,0.0,0.95081,3e-05,7.7296]
[1776456451678,42.56,77598.59,0.0,0.95081,3e-05,7.7296]
[1776456451702,42.56,77598.59,0.0,0.95081,3e-05,7.7296]
[1776456451881,42.56,77599.68,0.0,0.95084,3e-05,7.72556]
[1776456453895,42.56,77614.46,0.0,0.9513,3e-05,7.66909]
[1776456454905,42.56,77619.14,0.0,0.95145,3e-05,7.65142]
[1776456455912,42.56,77630.78,0.0,0.95181,3e-05,7.60722]
[1776456456925,42.57,77634.04,0.0,0.9519,3e-05,7.59515]
[1776456459988,42.57,77633.07,0.0,0.95187,3e-05,7.5996]
[1776456460198,42.57,77633.07,0.0,0.95187,3e-05,7.5996]
[1776456460297,42.57,77632.1,0.0,0.95183,3e-05,7.60367]
[1776456461250,42.57,77632.1,0.0,0.95183,3e-05,7.60367]
[1776456461437,42.57,77632.1,0.0,0.95183,3e-05,7.60367]
[1776456461960,42.57,77626.43,0.0,0.95165,3e-05,7.62601]
[1776456462967,42.57,77622.36,0.0,0.95152,3e-05,7.64189]
[1776456464856,42.57,77622.57,0.0,0.95153,3e-05,7.64137]
[1776456464939,42.57,77622.57,0.0,0.95153,3e-05,7.64137]
[1776456466268,42.57,77622.34,0.0,0.95152,3e-05,7.64255]
[1776456466443,42.57,77622.34,0.0,0.95152,3e-05,7.64255]
[1776456466311,42.57,77621.53,0.0,0.95149,3e-05,7.64594]
[1776456466995,42.57,77621.51,0.0,0.95149,3e-05,7.6463]
[1776456470344,42.57,77620.9,0.0,0.95147,3e-05,7.6492]
[1776456470441,42.57,77620.9,0.0,0.95147,3e-05,7.6492]
[1776456470445,42.57,77624.45,0.0,0.95157,3e-05,7.63591]
[1776456475753,42.58,77624.98,0.0,0.95158,3e-05,7.63539]
[1776456475937,42.58,77624.98,0.0,0.95158,3e-05,7.63539]
[1776456476058,42.58,77620.2,0.0,0.95143,3e-05,7.65397]
[1776456477064,42.58,77615.01,0.0,0.95126,3e-05,7.67412]
[1776456477665,42.58,77615.01,0.0,0.95126,3e-05,7.67412]
[1776456477691,42.58,77615.01,0.0,0.95126,3e-05,7.67412]
[1776456481235,42.58,77613.8,0.0,0.95122,3e-05,7.67945]
[1776456481312,42.58,77625.39,0.0,0.95158,3e-05,7.6353]
[1776456482100,42.58,77632.91,0.0,0.95181,3e-05,7.6069]
[1776456482635,42.58,77632.91,0.0,0.95181,3e-05,7.6069]
[1776456482692,42.58,77632.91,0.0,0.95181,3e-05,7.6069]
[1776456488142,42.59,77629.96,0.0,0.9517,3e-05,7.62011]
[1776456490156,42.59,77635.84,0.0,0.95188,3e-05,7.59832]
[1776456491062,42.59,77635.84,0.0,0.95188,3e-05,7.59832]
[1776456491191,42.59,77635.84,0.0,0.95188,3e-05,7.59832]
[1776456495802,42.59,77638.02,0.0,0.95193,3e-05,7.59175]
[1776456495940,42.59,77638.02,0.0,0.95193,3e-05,7.59175]
[1776456496902,42.59,77638.78,0.0,0.95195,3e-05,7.5892]
[1776456497210,42.59,77646.71,0.0,0.9522,3e-05,7.5594]
[1776456497986,42.59,77646.71,0.0,0.9522,3e-05,7.5594]
[1776456498031,42.59,77646.71,0.0,0.9522,3e-05,7.5594]
[1776456498080,42.59,77646.71,0.0,0.9522,3e-05,7.5594]
[1776456498134,42.59,77646.71,0.0,0.9522,3e-05,7.5594]
[1776456498217,42.59,77649.81,0.0,0.95229,3e-05,7.54803]
[1776456500696,42.59,77651.24,0.0,0.95233,3e-05,7.54343]
[1776456505371,42.6,77646.92,0.0,0.95218,3e-05,7.56144]
[1776456505444,42.6,77646.92,0.0,0.95218,3e-05,7.56144]
[1776456505467,42.6,77646.99,0.0,0.95218,3e-05,7.56155]
[1776456511309,42.6,77644.2,0.0,0.95209,3e-05,7.57152]
[1776456512730,42.6,77646.63,0.0,0.95216,3e-05,7.56265]
[1776456512937,42.6,77646.63,0.0,0.95216,3e-05,7.56265]
[1776456518076,42.61,77645.64,0.0,0.95212,3e-05,7.56823]
[1776456518177,42.61,77645.64,0.0,0.95212,3e-05,7.56823]
[1776456518189,42.61,77645.64,0.0,0.95212,3e-05,7.56823]
[1776456518226,42.61,77645.64,0.0,0.95212,3e-05,7.56859]
[1776456521381,42.61,77640.68,0.0,0.95196,3e-05,7.58846]
[1776456524164,42.61,77637.92,0.0,0.95187,3e-05,7.59959]
[1776456524191,42.61,77637.92,0.0,0.95187,3e-05,7.59959]
[1776456525608,42.61,77635.09,0.0,0.95177,3e-05,7.61095]
[1776456525698,42.61,77635.09,0.0,0.95177,3e-05,7.61095]
[1776456526416,42.61,77635.48,0.0,0.95178,3e-05,7.60974]
[1776456530667,42.62,77638.31,0.0,0.95186,3e-05,7.60005]
[1776456530690,42.62,77638.31,0.0,0.95186,3e-05,7.60005]
[1776456534509,42.62,77640.48,0.0,0.95192,3e-05,7.5927]
[1776456534694,42.62,77641.75,0.0,0.95196,3e-05,7.58818]
[1776456535388,42.62,77641.75,0.0,0.95196,3e-05,7.58818]
[1776456535442,42.62,77641.75,0.0,0.95196,3e-05,7.58818]
[1776456535479,42.62,77643.44,0.0,0.95201,3e-05,7.58207]
[1776456540514,42.62,77640.01,0.0,0.95189,3e-05,7.59664]
[1776456545549,42.62,77639.25,0.0,0.95186,3e-05,7.60102]
[1776456548853,42.63,77639.62,0.0,0.95186,3e-05,7.6002]
[1776456548936,42.63,77639.62,0.0,0.95186,3e-05,7.6002]
[1776456554611,42.63,77638.07,0.0,0.9518,3e-05,7.60807]
[1776456558037,42.63,77638.17,0.0,0.9518,3e-05,7.60824]
[1776456558956,42.63,77637.98,0.0,0.95179,3e-05,7.60951]
[1776456559198,42.63,77637.98,0.0,0.95179,3e-05,7.60951]
[1776456559261,42.63,77639.27,0.0,0.95182,3e-05,7.60487]
[1776456564688,42.64,77641.6,0.0,0.95189,3e-05,7.5974]
[1776456568717,42.64,77633.96,0.0,0.95164,3e-05,7.62763]
[1776456571738,42.64,77631.44,0.0,0.95157,3e-05,7.63515]
[1776456576773,42.64,77631.0,0.0,0.95155,3e-05,7.63792]
[1776456581808,42.64,77631.53,0.0,0.95156,3e-05,7.63724]
[1776456586843,42.65,77631.27,0.0,0.95154,3e-05,7.63935]
[1776456591878,42.65,77630.91,0.0,0.95152,3e-05,7.64184]
[1776456596912,42.65,77630.73,0.0,0.9515,3e-05,7.64364]
[1776456598927,42.65,77619.3,0.0,0.95115,3e-05,7.68777]
[1776456600944,42.65,77616.77,0.0,0.95106,3e-05,7.69776]
[1776456601951,42.65,77603.0,0.0,0.95063,3e-05,7.75081]
[1776456602958,42.65,77602.56,0.0,0.95062,3e-05,7.75255]
[1776456605074,42.65,77603.27,0.0,0.95064,3e-05,7.74986]
[1776456611014,42.65,77601.39,0.0,0.95058,3e-05,7.75737]
[1776456612021,42.65,77593.67,0.0,0.95033,3e-05,7.7872]
[1776456613028,42.65,77586.04,0.0,0.95009,3e-05,7.81669]
[1776456617202,42.65,77585.13,0.0,0.95006,3e-05,7.82003]
[1776456617302,42.65,77575.89,0.0,0.94977,3e-05,7.85581]
[1776456618063,42.65,77574.56,0.0,0.94973,3e-05,7.86086]
[1776456620081,42.65,77569.83,0.0,0.94958,3e-05,7.87899]
[1776456621088,42.65,77559.51,0.0,0.94925,3e-05,7.91907]
[1776456622095,42.65,77556.41,0.0,0.94915,3e-05,7.93095]
[1776456623102,42.65,77550.47,0.0,0.94896,3e-05,7.95394]
[1776456624108,42.65,77545.67,0.0,0.94881,3e-05,7.97246]
[1776456626123,42.65,77539.77,0.0,0.94862,3e-05,7.99495]
[1776456627129,42.65,77544.61,0.0,0.94878,3e-05,7.97559]
[1776456631158,42.65,77540.34,0.0,0.94867,3e-05,7.98815]
[1776456633790,42.64,77540.16,0.0,0.94867,3e-05,7.98816]
[1776456633943,42.64,77540.16,0.0,0.94867,3e-05,7.98816]
[1776456634179,42.64,77540.12,0.0,0.94867,3e-05,7.98798]
[1776456634702,42.64,77540.12,0.0,0.94867,3e-05,7.98798]
[1776456634940,42.64,77540.12,0.0,0.94867,3e-05,7.98798]
[1776456640221,42.64,77536.89,0.0,0.94858,3e-05,7.99864]
[1776456641228,42.64,77524.48,0.0,0.94818,3e-05,8.04717]
[1776456642235,42.64,77511.29,0.0,0.94775,3e-05,8.0989]
[1776456643242,42.64,77498.17,0.0,0.94732,3e-05,8.15047]
[1776456644249,42.64,77491.06,0.0,0.94708,3e-05,8.17818]
[1776456649289,42.63,77487.01,0.0,0.94696,3e-05,8.19315]
[1776456650293,42.63,77476.61,0.0,0.94661,3e-05,8.23472]
[1776456651300,42.63,77470.03,0.0,0.94639,3e-05,8.26093]
[1776456652308,42.63,77461.5,0.0,0.9461,3e-05,8.29467]
[1776456655356,42.63,77467.36,0.0,0.94631,3e-05,8.27013]
[1776456658378,42.62,77472.19,0.0,0.94652,3e-05,8.24481]
[1776456660393,42.61,77476.01,0.0,0.94667,3e-05,8.22686]
[1776456665428,42.61,77479.7,0.0,0.9468,3e-05,8.21109]
[1776456666092,42.61,77479.7,0.0,0.9468,3e-05,8.21109]
[1776456666195,42.61,77479.7,0.0,0.9468,3e-05,8.21109]
[1776456666435,42.61,77480.0,0.0,0.94682,3e-05,8.2097]
[1776456666688,42.61,77480.0,0.0,0.94682,3e-05,8.2097]
[1776456670463,42.6,77487.37,0.0,0.94708,3e-05,8.17771]
[1776456671470,42.6,77490.26,0.0,0.94718,3e-05,8.16605]
[1776456674492,42.6,77495.32,0.0,0.94735,3e-05,8.14562]
[1776456676506,42.6,77502.07,0.0,0.94758,3e-05,8.11817]
[1776456678997,42.6,77505.63,0.0,0.94771,3e-05,8.10304]
[1776456679200,42.6,77505.63,0.0,0.94771,3e-05,8.10304]
[1776456679527,42.6,77506.55,0.0,0.94774,3e-05,8.09892]
[1776456683870,42.6,77510.77,0.0,0.9479,3e-05,8.0804]
[1776456683945,42.6,77510.77,0.0,0.9479,3e-05,8.0804]
[1776456687583,42.59,77517.12,0.0,0.94812,3e-05,8.05364]
[1776456691611,42.59,77511.92,0.0,0.94798,3e-05,8.06982]
[1776456693665,42.59,77509.91,0.0,0.94791,3e-05,8.07738]
[1776456693694,42.59,77510.53,0.0,0.94794,3e-05,8.07451]
[1776456694077,42.59,77510.53,0.0,0.94794,3e-05,8.07451]
[1776456694199,42.59,77510.53,0.0,0.94794,3e-05,8.07451]
[1776456694631,42.59,77510.3,0.0,0.94793,3e-05,8.07501]
[1776456699667,42.58,77523.51,0.0,0.94838,3e-05,8.02078]
[1776456700674,42.58,77527.6,0.0,0.94852,3e-05,8.00435]
[1776456701680,42.58,77520.73,0.0,0.9483,3e-05,8.03116]
[1776456702688,42.58,77515.37,0.0,0.94812,3e-05,8.052]
[1776456704688,42.58,77511.69,0.0,0.94801,3e-05,8.06619]
[1776456704698,42.58,77511.69,0.0,0.94801,3e-05,8.06581]
[1776456704941,42.58,77511.69,0.0,0.94801,3e-05,8.06581]
[1776456705106,42.58,77511.69,0.0,0.94801,3e-05,8.06581]
[1776456705189,42.58,77511.69,0.0,0.94801,3e-05,8.06581]
[1776456706716,42.58,77517.86,0.0,0.94822,3e-05,8.04063]
[1776456708566,42.58,77517.86,0.0,0.94822,3e-05,8.04063]
[1776456708665,42.58,77517.86,0.0,0.94822,3e-05,8.04063]
[1776456708668,42.58,77520.72,0.0,0.94832,3e-05,8.02867]
[1776456708706,42.58,77520.72,0.0,0.94832,3e-05,8.02867]
[1776456711754,42.57,77533.77,0.0,0.94875,3e-05,7.97634]
[1776456713768,42.57,77537.33,0.0,0.94887,3e-05,7.96187]
[1776456715483,42.57,77537.33,0.0,0.94887,3e-05,7.96187]
[1776456715584,42.57,77537.37,0.0,0.94888,3e-05,7.96127]
[1776456715970,42.57,77537.37,0.0,0.94888,3e-05,7.96127]
[1776456716198,42.57,77537.37,0.0,0.94888,3e-05,7.96127]
[1776456717797,42.57,77544.53,0.0,0.94911,3e-05,7.93273]
[1776456718803,42.57,77550.1,0.0,0.94929,3e-05,7.91071]
[1776456720817,42.57,77547.25,0.0,0.9492,3e-05,7.92153]
[1776456723419,42.57,77546.98,0.0,0.9492,3e-05,7.92243]
[1776456723451,42.57,77546.98,0.0,0.9492,3e-05,7.92243]
[1776456723504,42.57,77547.49,0.0,0.94922,3e-05,7.9201]
[1776456724098,42.57,77547.49,0.0,0.94922,3e-05,7.9201]
[1776456724194,42.57,77547.49,0.0,0.94922,3e-05,7.9201]
[1776456725852,42.57,77556.74,0.0,0.94952,3e-05,7.8836]
[1776456726859,42.57,77562.38,0.0,0.9497,3e-05,7.86143]
[1776456727866,42.57,77562.57,0.0,0.94971,3e-05,7.86058]
[1776456732901,42.57,77556.57,0.0,0.94952,3e-05,7.88354]
[1776456735270,42.57,77554.36,0.0,0.94945,3e-05,7.89207]
[1776456735446,42.57,77554.36,0.0,0.94945,3e-05,7.89207]
[1776456735673,42.57,77554.36,0.0,0.94945,3e-05,7.89207]
[1776456735705,42.57,77554.36,0.0,0.94945,3e-05,7.89207]
[1776456735544,42.57,77554.3,0.0,0.94945,3e-05,7.89204]
[1776456740958,42.57,77554.18,0.0,0.94945,3e-05,7.8918]
[1776456745993,42.56,77554.05,0.0,0.94945,3e-05,7.89141]
[1776456751032,42.56,77560.93,0.0,0.9497,3e-05,7.86099]
[1776456751913,42.56,77560.93,0.0,0.9497,3e-05,7.86099]
[1776456751941,42.56,77560.93,0.0,0.9497,3e-05,7.86099]
[1776456752690,42.56,77560.93,0.0,0.9497,3e-05,7.86099]
[1776456752039,42.56,77561.29,0.0,0.94971,3e-05,7.85948]
[1776456752939,42.56,77561.29,0.0,0.94971,3e-05,7.85948]
[1776456758120,42.56,77561.94,0.0,0.94973,3e-05,7.85628]
[1776456762149,42.56,77566.56,0.0,0.94989,3e-05,7.83787]
[1776456763303,42.56,77566.56,0.0,0.94989,3e-05,7.83787]
[1776456763443,42.56,77566.56,0.0,0.94989,3e-05,7.83787]
[1776456763670,42.56,77566.56,0.0,0.94989,3e-05,7.83787]
[1776456763697,42.56,77566.56,0.0,0.94989,3e-05,7.83787]
[1776456763522,42.56,77568.84,0.0,0.94996,3e-05,7.82892]
[1776456767184,42.56,77564.25,0.0,0.94982,3e-05,7.84642]
[1776456772219,42.56,77564.54,0.0,0.94983,3e-05,7.84475]
[1776456779001,42.56,77564.64,0.0,0.94983,3e-05,7.84415]
[1776456779192,42.56,77564.64,0.0,0.94983,3e-05,7.84415]
[1776456779215,42.56,77564.64,0.0,0.94983,3e-05,7.84415]
[1776456779442,42.56,77564.64,0.0,0.94983,3e-05,7.84415]
[1776456779541,42.56,77565.31,0.0,0.94986,3e-05,7.84101]
[1776456783296,42.55,77560.35,0.0,0.9497,3e-05,7.85991]
[1776456784303,42.55,77552.96,0.0,0.94947,3e-05,7.8886]
[1776456785310,42.55,77542.32,0.0,0.94913,3e-05,7.93004]
[1776456786317,42.55,77538.03,0.0,0.94899,3e-05,7.94661]
[1776456788331,42.55,77544.03,0.0,0.94919,3e-05,7.92251]
[1776456790344,42.55,77550.02,0.0,0.94938,3e-05,7.89859]
[1776456791352,42.55,77567.31,0.0,0.94994,3e-05,7.83098]
[1776456792358,42.55,77576.99,0.0,0.95025,3e-05,7.7933]
[1776456793365,42.55,77577.37,0.0,0.95026,3e-05,7.7918]
[1776456795380,42.55,77570.32,0.0,0.95004,3e-05,7.8191]
[1776456797628,42.55,77569.23,0.0,0.95001,3e-05,7.82326]
[1776456797696,42.55,77569.23,0.0,0.95001,3e-05,7.82326]
[1776456797729,42.55,77570.38,0.0,0.95004,3e-05,7.81871]
[1776456798073,42.55,77570.38,0.0,0.95004,3e-05,7.81871]
[1776456798193,42.55,77570.38,0.0,0.95004,3e-05,7.81871]
[1776456803436,42.55,77570.14,0.0,0.95004,3e-05,7.81918]
[1776456804877,42.55,77569.93,0.0,0.95003,3e-05,7.81992]
[1776456804941,42.55,77569.93,0.0,0.95003,3e-05,7.81992]
[1776456805209,42.55,77569.93,0.0,0.95003,3e-05,7.81992]
[1776456805441,42.55,77569.93,0.0,0.95003,3e-05,7.81992]
[1776456805450,42.55,77568.86,0.0,0.95,3e-05,7.824]
[1776456810487,42.55,77569.2,0.0,0.95001,3e-05,7.82231]
[1776456811387,42.55,77569.2,0.0,0.95001,3e-05,7.82231]
[1776456811441,42.55,77569.2,0.0,0.95001,3e-05,7.82231]
[1776456811712,42.55,77569.2,0.0,0.95001,3e-05,7.82231]
[1776456811798,42.55,77567.98,0.0,0.94999,3e-05,7.82414]
[1776456811940,42.55,77567.98,0.0,0.94999,3e-05,7.82414]
[1776456817535,42.55,77568.3,0.0,0.95,3e-05,7.8225]
[1776456820578,42.55,77569.35,0.0,0.95004,3e-05,7.81831]
[1776456820713,42.55,77569.35,0.0,0.95004,3e-05,7.81831]
[1776456820799,42.55,77569.53,0.0,0.95004,3e-05,7.81757]
[1776456820891,42.55,77569.53,0.0,0.95004,3e-05,7.81757]
[1776456820952,42.55,77569.53,0.0,0.95004,3e-05,7.81757]
[1776456826599,42.55,77576.92,0.0,0.95028,3e-05,7.7887]
[1776456828613,42.55,77582.94,0.0,0.95047,3e-05,7.76544]
[1776456831582,42.55,77586.68,0.0,0.95059,3e-05,7.7511]
[1776456831695,42.55,77586.68,0.0,0.95059,3e-05,7.7511]
[1776456831796,42.55,77586.17,0.0,0.95057,3e-05,7.75316]
[1776456832026,42.55,77586.17,0.0,0.95057,3e-05,7.75316]
[1776456832202,42.55,77586.17,0.0,0.95057,3e-05,7.75316]
[1776456835663,42.55,77590.81,0.0,0.95072,3e-05,7.7356]
[1776456836752,42.55,77590.81,0.0,0.95072,3e-05,7.7356]
[1776456836760,42.55,77590.77,0.0,0.95072,3e-05,7.73588]
[1776456836945,42.55,77590.77,0.0,0.95072,3e-05,7.73588]
[1776456837036,42.55,77590.77,0.0,0.95072,3e-05,7.73588]
[1776456837196,42.55,77590.77,0.0,0.95072,3e-05,7.73588]
[1776456837677,42.55,77590.56,0.0,0.95071,3e-05,7.73681]
[1776456842712,42.55,77586.88,0.0,0.95059,3e-05,7.75163]
[1776456843719,42.55,77582.69,0.0,0.95045,3e-05,7.76792]
[1776456843975,42.55,77582.69,0.0,0.95045,3e-05,7.76792]
[1776456844197,42.55,77582.69,0.0,0.95045,3e-05,7.76792]
[1776456844267,42.55,77582.69,0.0,0.95045,3e-05,7.76792]
[1776456844436,42.55,77582.69,0.0,0.95045,3e-05,7.76792]
[1776456844726,42.55,77579.97,0.0,0.95037,3e-05,7.77853]
[1776456849761,42.55,77582.19,0.0,0.95043,3e-05,7.77021]
[1776456851876,42.55,77581.69,0.0,0.95042,3e-05,7.77228]
[1776456851938,42.55,77581.69,0.0,0.95042,3e-05,7.77228]
[1776456852252,42.55,77581.69,0.0,0.95042,3e-05,7.77228]
[1776456852440,42.55,77581.69,0.0,0.95042,3e-05,7.77228]
[1776456852782,42.55,77581.86,0.0,0.95042,3e-05,7.77169]
[1776456854693,42.55,77581.89,0.0,0.95042,3e-05,7.77165]
[1776456854796,42.55,77576.29,0.0,0.95024,3e-05,7.79341]
[1776456859831,42.55,77576.07,0.0,0.95024,3e-05,7.79444]
[1776456860981,42.55,77576.42,0.0,0.95025,3e-05,7.79312]
[1776456861192,42.55,77576.42,0.0,0.95025,3e-05,7.79312]
[1776456866881,42.55,77567.66,0.0,0.94997,3e-05,7.82735]
[1776456868561,42.55,77567.66,0.0,0.94997,3e-05,7.82735]
[1776456868696,42.55,77567.66,0.0,0.94997,3e-05,7.82735]
[1776456868778,42.55,77567.66,0.0,0.94997,3e-05,7.82735]
[1776456868830,42.55,77566.88,0.0,0.94994,3e-05,7.83035]
[1776456868944,42.55,77566.88,0.0,0.94994,3e-05,7.83035]
[1776456874951,42.55,77567.11,0.0,0.94997,3e-05,7.82651]
[1776456875192,42.55,77567.11,0.0,0.94997,3e-05,7.82651]
[1776456880346,42.55,77566.82,0.0,0.94996,3e-05,7.82757]
[1776456880438,42.55,77566.82,0.0,0.94996,3e-05,7.82757]
[1776456880447,42.55,77567.07,0.0,0.94997,3e-05,7.82644]
[1776456883276,42.55,77567.03,0.0,0.94996,3e-05,7.82656]
[1776456883438,42.55,77567.03,0.0,0.94996,3e-05,7.82656]
[1776456892062,42.55,77565.86,0.0,0.94993,3e-05,7.83053]
[1776456893152,42.55,77565.86,0.0,0.94993,3e-05,7.83053]
[1776456893195,42.55,77565.86,0.0,0.94993,3e-05,7.83053]
[1776456893380,42.55,77565.86,0.0,0.94993,3e-05,7.83053]
[1776456893442,42.55,77565.86,0.0,0.94993,3e-05,7.83053]
[1776456893472,42.55,77566.12,0.0,0.94994,3e-05,7.82939]
[1776456899111,42.55,77565.06,0.0,0.94991,3e-05,7.83316]
[1776456903139,42.55,77557.94,0.0,0.94968,3e-05,7.86057]
[1776456904146,42.55,77551.46,0.0,0.94948,3e-05,7.88577]
[1776456905496,42.55,77551.46,0.0,0.94948,3e-05,7.88577]
[1776456905695,42.55,77551.46,0.0,0.94948,3e-05,7.88577]
[1776456905716,42.55,77551.46,0.0,0.94948,3e-05,7.88577]
[1776456905790,42.55,77551.37,0.0,0.94948,3e-05,7.88583]
[1776456905952,42.55,77551.37,0.0,0.94948,3e-05,7.88583]
[1776456908457,42.55,77553.19,0.0,0.94954,3e-05,7.87855]
[1776456908608,42.55,77553.19,0.0,0.94954,3e-05,7.87855]
[1776456908698,42.55,77553.19,0.0,0.94954,3e-05,7.87855]
[1776456908699,42.55,77557.63,0.0,0.94968,3e-05,7.8609]
[1776456914216,42.55,77555.09,0.0,0.94961,3e-05,7.86997]
[1776456918634,42.54,77555.02,0.0,0.94961,3e-05,7.8698]
[1776456918700,42.54,77555.02,0.0,0.94961,3e-05,7.8698]
[1776456918754,42.54,77555.02,0.0,0.94961,3e-05,7.8698]
[1776456918787,42.54,77553.6,0.0,0.94956,3e-05,7.8752]
[1776456918943,42.54,77553.6,0.0,0.94956,3e-05,7.8752]
[1776456925293,42.54,77553.04,0.0,0.94955,3e-05,7.87628]
[1776456928985,42.54,77553.04,0.0,0.94956,3e-05,7.87579]
[1776456929189,42.54,77553.04,0.0,0.94956,3e-05,7.87579]
[1776456933137,42.54,77550.82,0.0,0.94951,3e-05,7.88097]
[1776456933190,42.54,77550.82,0.0,0.94951,3e-05,7.88097]
[1776456933901,42.54,77550.82,0.0,0.94951,3e-05,7.88097]
[1776456933937,42.54,77550.82,0.0,0.94951,3e-05,7.88097]
[1776456933355,42.54,77541.75,0.0,0.94922,3e-05,7.91627]
[1776456934360,42.54,77537.09,0.0,0.94907,3e-05,7.9343]
[1776456940403,42.54,77533.7,0.0,0.94897,3e-05,7.94599]
[1776456941695,42.54,77533.7,0.0,0.94897,3e-05,7.94599]
[1776456941815,42.54,77533.7,0.0,0.94897,3e-05,7.94599]
[1776456941940,42.54,77533.7,0.0,0.94897,3e-05,7.94599]
[1776456941916,42.53,77533.85,0.0,0.94898,3e-05,7.94513]
[1776456942417,42.53,77533.8,0.0,0.94898,3e-05,7.94506]
[1776456947452,42.53,77532.63,0.0,0.94895,3e-05,7.94831]
[1776456948006,42.53,77532.63,0.0,0.94895,3e-05,7.94831]
[1776456948100,42.53,77532.63,0.0,0.94895,3e-05,7.94831]
[1776456948197,42.53,77532.63,0.0,0.94895,3e-05,7.94831]
[1776456948459,42.53,77532.31,0.0,0.94894,3e-05,7.94929]
[1776456953311,42.53,77532.29,0.0,0.94895,3e-05,7.94831]
[1776456953445,42.53,77532.29,0.0,0.94895,3e-05,7.94831]
[1776456958529,42.53,77533.27,0.0,0.949,3e-05,7.94285]
[1776456959536,42.52,77541.53,0.0,0.94927,3e-05,7.9102]
[1776456960186,42.52,77541.53,0.0,0.94927,3e-05,7.9102]
[1776456960190,42.52,77541.53,0.0,0.94927,3e-05,7.9102]
[1776456960439,42.52,77541.53,0.0,0.94927,3e-05,7.9102]
[1776456960543,42.52,77546.04,0.0,0.94941,3e-05,7.89235]
[1776456965959,42.52,77548.48,0.0,0.9495,3e-05,7.88214]
[1776456967367,42.52,77548.0,0.0,0.94948,3e-05,7.88369]
[1776456967439,42.52,77548.0,0.0,0.94948,3e-05,7.88369]
[1776456969960,42.52,77548.51,0.0,0.9495,3e-05,7.88153]
[1776456970188,42.52,77548.4,0.0,0.9495,3e-05,7.88165]
[1776456970614,42.52,77548.35,0.0,0.9495,3e-05,7.88168]
[1776456975649,42.52,77547.0,0.0,0.94946,3e-05,7.88614]
[1776456979320,42.52,77548.82,0.0,0.94953,3e-05,7.87853]
[1776456979444,42.52,77548.82,0.0,0.94953,3e-05,7.87853]
[1776456980684,42.52,77554.37,0.0,0.94971,3e-05,7.85654]
[1776456982114,42.52,77553.64,0.0,0.94969,3e-05,7.85926]
[1776456982193,42.52,77553.64,0.0,0.94969,3e-05,7.85926]
[1776456982281,42.52,77553.64,0.0,0.94969,3e-05,7.85926]
[1776456982438,42.52,77553.64,0.0,0.94969,3e-05,7.85926]
[1776456982697,42.52,77556.21,0.0,0.94977,3e-05,7.8491]
[1776456987734,42.52,77554.47,0.0,0.94972,3e-05,7.85524]
[1776456993776,42.51,77554.39,0.0,0.94974,3e-05,7.85192]
[1776456997349,42.51,77551.81,0.0,0.94966,3e-05,7.8616]
[1776456997438,42.51,77551.81,0.0,0.94966,3e-05,7.8616]
[1776456997585,42.51,77551.81,0.0,0.94966,3e-05,7.8616]
[1776456997694,42.51,77551.81,0.0,0.94966,3e-05,7.8616]
[1776456997804,42.51,77551.1,0.0,0.94964,3e-05,7.86424]
[1776457002842,42.51,77549.78,0.0,0.9496,3e-05,7.86869]
[1776457007083,42.51,77549.01,0.0,0.94958,3e-05,7.87108]
[1776457007194,42.51,77549.01,0.0,0.94958,3e-05,7.87108]
[1776457007256,42.51,77549.01,0.0,0.94958,3e-05,7.87108]
[1776457007436,42.51,77549.01,0.0,0.94958,3e-05,7.87108]
[1776457007877,42.51,77549.53,0.0,0.9496,3e-05,7.86889]
[1776457012622,42.51,77548.51,0.0,0.94957,3e-05,7.87224]
[1776457012693,42.51,77548.51,0.0,0.94957,3e-05,7.87224]
[1776457012735,42.51,77548.51,0.0,0.94957,3e-05,7.87224]
[1776457012938,42.51,77548.51,0.0,0.94957,3e-05,7.87224]
[1776457012916,42.51,77541.7,0.0,0.94935,3e-05,7.89871]
[1776457014931,42.51,77538.91,0.0,0.94926,3e-05,7.90921]
[1776457020973,42.5,77538.87,0.0,0.94927,3e-05,7.90802]
[1776457026008,42.5,77539.21,0.0,0.94929,3e-05,7.90559]
[1776457029834,42.5,77538.98,0.0,0.94929,3e-05,7.90583]
[1776457029937,42.5,77538.98,0.0,0.94929,3e-05,7.90583]
[1776457029986,42.5,77538.98,0.0,0.94929,3e-05,7.90583]
[1776457030036,42.5,77536.34,0.0,0.94921,3e-05,7.91596]
[1776457030194,42.5,77536.34,0.0,0.94921,3e-05,7.91596]
[1776457034726,42.5,77534.05,0.0,0.94914,3e-05,7.9242]
[1776457034941,42.5,77534.05,0.0,0.94914,3e-05,7.9242]
[1776457034965,42.5,77533.9,0.0,0.94914,3e-05,7.92429]
[1776457035198,42.5,77533.9,0.0,0.94914,3e-05,7.92429]
[1776457035210,42.5,77530.66,0.0,0.94903,3e-05,7.93701]
[1776457039099,42.5,77525.06,0.0,0.94886,3e-05,7.95792]
[1776457041724,42.5,77523.43,0.0,0.94881,3e-05,7.96403]
[1776457041889,42.5,77523.43,0.0,0.94881,3e-05,7.96403]
[1776457041945,42.5,77523.43,0.0,0.94881,3e-05,7.96403]
[1776457044133,42.49,77519.9,0.0,0.9487,3e-05,7.97669]
[1776457049168,42.49,77517.53,0.0,0.94864,3e-05,7.98444]
[1776457050474,42.49,77517.53,0.0,0.94864,3e-05,7.98444]
[1776457050696,42.49,77517.53,0.0,0.94864,3e-05,7.98444]
[1776457050702,42.49,77513.36,0.0,0.94851,3e-05,8.00027]
[1776457059844,42.49,77510.61,0.0,0.94845,3e-05,8.0069]
[1776457059939,42.49,77510.61,0.0,0.94845,3e-05,8.0069]
[1776457070318,42.48,77510.35,0.0,0.94848,3e-05,8.00298]
[1776457071137,42.48,77510.35,0.0,0.94848,3e-05,8.00298]
[1776457076361,42.47,77507.17,0.0,0.94839,3e-05,8.01342]
[1776457077368,42.47,77503.21,0.0,0.94826,3e-05,8.02909]
[1776457078375,42.47,77498.06,0.0,0.9481,3e-05,8.04886]
[1776457081512,42.47,77495.47,0.0,0.94802,3e-05,8.0584]
[1776457081693,42.47,77495.47,0.0,0.94802,3e-05,8.0584]
[1776457081733,42.47,77493.62,0.0,0.94796,3e-05,8.06536]
[1776457083411,42.47,77500.43,0.0,0.94819,3e-05,8.03758]
[1776457087619,42.46,77502.52,0.0,0.94827,3e-05,8.02827]
[1776457088693,42.46,77502.63,0.0,0.94827,3e-05,8.0275]
[1776457098516,42.46,77501.86,0.0,0.94828,3e-05,8.02685]
[1776457101052,42.45,77510.87,0.0,0.94858,3e-05,7.99054]
[1776457101537,42.45,77519.44,0.0,0.94886,3e-05,7.95647]
[1776457102346,42.45,77519.44,0.0,0.94886,3e-05,7.95647]
[1776457102437,42.45,77519.44,0.0,0.94886,3e-05,7.95647]
[1776457102698,42.45,77519.44,0.0,0.94886,3e-05,7.95647]
[1776457102782,42.45,77517.01,0.0,0.94878,3e-05,7.96583]
[1776457104558,42.45,77512.23,0.0,0.94863,3e-05,7.9842]
[1776457107579,42.45,77517.5,0.0,0.94881,3e-05,7.96266]
[1776457110600,42.45,77525.07,0.0,0.94906,3e-05,7.93225]
[1776457112156,42.45,77525.49,0.0,0.94909,3e-05,7.92758]
[1776457112194,42.45,77525.49,0.0,0.94909,3e-05,7.92758]
[1776457112613,42.45,77525.4,0.0,0.94909,3e-05,7.92777]
[1776457117649,42.45,77515.79,0.0,0.94878,3e-05,7.96475]
[1776457118702,42.45,77515.79,0.0,0.94878,3e-05,7.96475]
[1776457118803,42.45,77511.13,0.0,0.94863,3e-05,7.98291]
[1776457121410,42.45,77507.34,0.0,0.94851,3e-05,7.99736]
[1776457121450,42.45,77507.34,0.0,0.94851,3e-05,7.99736]
[1776457121677,42.44,77507.3,0.0,0.94852,3e-05,7.99724]
[1776457122701,42.44,77507.3,0.0,0.94852,3e-05,7.99724]
[1776457128726,42.44,77506.47,0.0,0.9485,3e-05,7.99858]
[1776457131515,42.44,77506.54,0.0,0.94851,3e-05,7.99803]
[1776457131689,42.44,77506.54,0.0,0.94851,3e-05,7.99803]
[1776457131751,42.44,77506.54,0.0,0.94851,3e-05,7.99803]
[1776457131940,42.44,77506.54,0.0,0.94851,3e-05,7.99803]
[1776457131955,42.44,77506.54,0.0,0.94851,3e-05,7.99748]
[1776457138796,42.44,77506.96,0.0,0.94854,3e-05,7.99397]
[1776457139524,42.44,77506.96,0.0,0.94854,3e-05,7.99397]
[1776457139670,42.44,77506.96,0.0,0.94854,3e-05,7.99397]
[1776457139690,42.44,77506.96,0.0,0.94854,3e-05,7.99397]
[1776457139790,42.43,77506.96,0.0,0.94854,3e-05,7.99372]
[1776457144838,42.43,77506.95,0.0,0.94855,3e-05,7.99252]
[1776457147859,42.43,77515.09,0.0,0.94883,3e-05,7.95968]
[1776457149873,42.43,77512.85,0.0,0.94875,3e-05,7.96816]
[1776457150534,42.43,77512.85,0.0,0.94875,3e-05,7.96816]
[1776457150638,42.43,77512.85,0.0,0.94875,3e-05,7.96816]
[1776457150699,42.43,77512.85,0.0,0.94875,3e-05,7.96816]
[1776457150880,42.43,77512.65,0.0,0.94875,3e-05,7.96875]
[1776457155914,42.43,77508.26,0.0,0.94861,3e-05,7.98509]
[1776457158532,42.43,77504.75,0.0,0.9485,3e-05,7.9985]
[1776457158689,42.43,77504.75,0.0,0.9485,3e-05,7.9985]
[1776457158801,42.43,77504.75,0.0,0.9485,3e-05,7.9985]
[1776457158935,42.43,77504.75,0.0,0.9485,3e-05,7.9985]
[1776457158936,42.43,77504.48,0.0,0.9485,3e-05,7.99932]
[1776457163971,42.42,77504.13,0.0,0.94849,3e-05,7.99949]
[1776457167999,42.42,77510.81,0.0,0.94872,3e-05,7.97214]
[1776457169007,42.42,77517.09,0.0,0.94893,3e-05,7.94719]
[1776457170348,42.42,77516.66,0.0,0.94892,3e-05,7.94874]
[1776457170442,42.42,77516.66,0.0,0.94892,3e-05,7.94874]
[1776457170517,42.42,77516.66,0.0,0.94892,3e-05,7.94874]
[1776457170692,42.42,77516.66,0.0,0.94892,3e-05,7.94874]
[1776457170793,42.42,77516.66,0.0,0.94892,3e-05,7.94859]
[1776457176056,42.42,77517.92,0.0,0.94898,3e-05,7.94004]
[1776457178372,42.42,77519.14,0.0,0.94902,3e-05,7.93496]
[1776457178440,42.42,77519.14,0.0,0.94902,3e-05,7.93496]
[1776457178812,42.42,77519.14,0.0,0.94902,3e-05,7.93496]
[1776457178941,42.42,77519.14,0.0,0.94902,3e-05,7.93496]
[1776457179077,42.42,77521.55,0.0,0.9491,3e-05,7.92534]
[1776457184111,42.42,77521.77,0.0,0.94911,3e-05,7.92388]
[1776457186467,42.42,77521.29,0.0,0.9491,3e-05,7.92552]
[1776457186697,42.42,77521.29,0.0,0.9491,3e-05,7.92552]
[1776457186785,42.42,77521.29,0.0,0.9491,3e-05,7.92552]
[1776457186945,42.42,77521.29,0.0,0.9491,3e-05,7.92552]
[1776457187133,42.42,77521.34,0.0,0.9491,3e-05,7.92519]
[1776457193175,42.41,77521.5,0.0,0.94911,3e-05,7.92377]
[1776457198210,42.41,77521.74,0.0,0.94913,3e-05,7.92216]
[1776457201836,42.41,77518.88,0.0,0.94904,3e-05,7.93314]
[1776457201944,42.41,77518.88,0.0,0.94904,3e-05,7.93314]
[1776457201962,42.41,77518.88,0.0,0.94904,3e-05,7.93314]
[1776457202194,42.41,77518.88,0.0,0.94904,3e-05,7.93314]
[1776457202045,42.41,77517.36,0.0,0.94899,3e-05,7.9388]
[1776457203245,42.41,77512.34,0.0,0.94883,3e-05,7.9584]
[1776457208281,42.41,77512.09,0.0,0.94883,3e-05,7.95841]
[1776457214160,42.41,77510.53,0.0,0.94878,3e-05,7.96397]
[1776457214193,42.41,77510.53,0.0,0.94878,3e-05,7.96397]
[1776457214167,42.41,77508.32,0.0,0.94871,3e-05,7.97209]
[1776457214551,42.41,77508.32,0.0,0.94871,3e-05,7.97209]
[1776457214688,42.41,77508.32,0.0,0.94871,3e-05,7.97209]
[1776457220365,42.4,77505.26,0.0,0.94862,3e-05,7.98285]
[1776457222830,42.4,77504.37,0.0,0.9486,3e-05,7.98615]
[1776457222943,42.4,77504.37,0.0,0.9486,3e-05,7.98615]
[1776457223004,42.4,77504.37,0.0,0.9486,3e-05,7.98615]
[1776457223196,42.4,77504.37,0.0,0.9486,3e-05,7.98615]
[1776457223045,42.4,77504.34,0.0,0.9486,3e-05,7.98583]
[1776457227984,42.4,77501.97,0.0,0.94853,3e-05,7.99453]
[1776457228089,42.4,77501.97,0.0,0.94853,3e-05,7.99453]
[1776457228196,42.4,77501.97,0.0,0.94853,3e-05,7.99453]
[1776457228255,42.4,77501.22,0.0,0.94851,3e-05,7.99703]
[1776457233457,42.4,77499.54,0.0,0.94848,3e-05,7.99961]
[1776457238492,42.4,77499.23,0.0,0.94848,3e-05,7.99957]
[1776457244146,42.39,77500.11,0.0,0.94851,3e-05,7.99505]
[1776457244192,42.39,77500.11,0.0,0.94851,3e-05,7.99505]
[1776457244247,42.39,77500.0,0.0,0.94851,3e-05,7.99496]
[1776457244404,42.39,77500.0,0.0,0.94851,3e-05,7.99496]
[1776457244437,42.39,77500.0,0.0,0.94851,3e-05,7.99496]
[1776457246548,42.39,77493.87,0.0,0.94832,3e-05,8.01873]
[1776457247555,42.39,77488.83,0.0,0.94815,3e-05,8.03847]
[1776457249326,42.39,77486.36,0.0,0.94807,3e-05,8.04798]
[1776457249385,42.39,77486.36,0.0,0.94807,3e-05,8.04798]
[1776457249441,42.39,77486.36,0.0,0.94807,3e-05,8.04798]
[1776457249569,42.39,77486.42,0.0,0.94808,3e-05,8.04707]
[1776457254604,42.39,77482.86,0.0,0.94798,3e-05,8.05946]
[1776457256618,42.38,77472.66,0.0,0.94764,3e-05,8.09934]
[1776457259639,42.38,77463.32,0.0,0.94734,3e-05,8.1353]
[1776457260646,42.38,77458.77,0.0,0.94719,3e-05,8.15303]
[1776457261652,42.38,77453.7,0.0,0.94703,3e-05,8.17283]
[1776457264251,42.38,77453.43,0.0,0.94702,3e-05,8.17335]
[1776457264346,42.38,77453.44,0.0,0.94703,3e-05,8.17274]
[1776457264441,42.38,77453.44,0.0,0.94703,3e-05,8.17274]
[1776457264674,42.38,77453.96,0.0,0.94705,3e-05,8.17009]
[1776457269709,42.37,77451.8,0.0,0.947,3e-05,8.17593]
[1776457270511,42.37,77451.8,0.0,0.947,3e-05,8.17593]
[1776457270521,42.37,77451.8,0.0,0.947,3e-05,8.17593]
[1776457270706,42.37,77451.8,0.0,0.947,3e-05,8.17593]
[1776457270716,42.37,77451.45,0.0,0.94699,3e-05,8.17676]
[1776457273737,42.36,77444.52,0.0,0.94677,3e-05,8.20289]
[1776457274744,42.36,77439.37,0.0,0.94661,3e-05,8.223]
[1776457277765,42.36,77426.68,0.0,0.94618,3e-05,8.2732]
[1776457278772,42.36,77420.36,0.0,0.94597,3e-05,8.29897]
[1776457279779,42.36,77410.68,0.0,0.94563,3e-05,8.3384]
[1776457280786,42.36,77409.87,0.0,0.94561,3e-05,8.34132]
[1776457282800,42.36,77421.3,0.0,0.94601,3e-05,8.29419]
[1776457283811,42.36,77424.23,0.0,0.94611,3e-05,8.28202]
[1776457288844,42.36,77423.8,0.0,0.9461,3e-05,8.28236]
[1776457290250,42.36,77423.8,0.0,0.9461,3e-05,8.28236]
[1776457290257,42.36,77423.8,0.0,0.9461,3e-05,8.28236]
[1776457290287,42.36,77422.48,0.0,0.94606,3e-05,8.28743]
[1776457290445,42.36,77422.48,0.0,0.94606,3e-05,8.28743]
[1776457293879,42.35,77431.71,0.0,0.9464,3e-05,8.24606]
[1776457294887,42.35,77437.86,0.0,0.94661,3e-05,8.22102]
[1776457297587,42.35,77435.28,0.0,0.94653,3e-05,8.23108]
[1776457297594,42.35,77435.28,0.0,0.94653,3e-05,8.23108]
[1776457297692,42.35,77435.28,0.0,0.94653,3e-05,8.23108]
[1776457297907,42.35,77436.03,0.0,0.94656,3e-05,8.22786]
[1776457299922,42.35,77440.98,0.0,0.94673,3e-05,8.2066]
[1776457303211,42.35,77439.76,0.0,0.9467,3e-05,8.21026]
[1776457303249,42.35,77439.76,0.0,0.9467,3e-05,8.21026]
[1776457303295,42.35,77438.27,0.0,0.94666,3e-05,8.21564]
[1776457303443,42.35,77438.27,0.0,0.94666,3e-05,8.21564]
[1776457304958,42.34,77443.19,0.0,0.94683,3e-05,8.19455]
[1776457305965,42.34,77451.43,0.0,0.94712,3e-05,8.16084]
[1776457307014,42.34,77451.43,0.0,0.94712,3e-05,8.16084]
[1776457307084,42.34,77451.43,0.0,0.94712,3e-05,8.16084]
[1776457307196,42.34,77451.43,0.0,0.94712,3e-05,8.16084]
[1776457307274,42.34,77452.3,0.0,0.94715,3e-05,8.15681]
[1776457312661,42.34,77453.89,0.0,0.94723,3e-05,8.1478]
[1776457312697,42.34,77453.89,0.0,0.94723,3e-05,8.1478]
[1776457312720,42.34,77453.89,0.0,0.94723,3e-05,8.1478]
[1776457312936,42.34,77453.89,0.0,0.94723,3e-05,8.1478]
[1776457313016,42.33,77454.19,0.0,0.94724,3e-05,8.14609]
[1776457318052,42.33,77456.35,0.0,0.94733,3e-05,8.13502]
[1776457323087,42.32,77453.1,0.0,0.94724,3e-05,8.14567]
[1776457323470,42.32,77453.1,0.0,0.94724,3e-05,8.14567]
[1776457323517,42.32,77453.1,0.0,0.94724,3e-05,8.14567]
[1776457323699,42.32,77453.1,0.0,0.94724,3e-05,8.14567]
[1776457324094,42.32,77453.07,0.0,0.94725,3e-05,8.1453]
[1776457329131,42.32,77468.39,0.0,0.94778,3e-05,8.0816]
[1776457330137,42.32,77470.46,0.0,0.94785,3e-05,8.07296]
[1776457330776,42.32,77470.46,0.0,0.94785,3e-05,8.07296]
[1776457330871,42.32,77470.46,0.0,0.94785,3e-05,8.07296]
[1776457330941,42.32,77470.46,0.0,0.94785,3e-05,8.07296]
[1776457331145,42.32,77470.26,0.0,0.94785,3e-05,8.07339]
[1776457333159,42.32,77474.43,0.0,0.94799,3e-05,8.05602]
[1776457335921,42.31,77474.21,0.0,0.94799,3e-05,8.05621]
[1776457335946,42.31,77474.21,0.0,0.94799,3e-05,8.05621]
[1776457336015,42.31,77474.21,0.0,0.94799,3e-05,8.05621]
[1776457336193,42.31,77474.21,0.0,0.94799,3e-05,8.05621]
[1776457336289,42.31,77474.04,0.0,0.94799,3e-05,8.05654]
[1776457342206,42.31,77474.55,0.0,0.94802,3e-05,8.05273]
[1776457342256,42.31,77474.55,0.0,0.94802,3e-05,8.05237]
[1776457342437,42.31,77474.55,0.0,0.94802,3e-05,8.05237]
[1776457342502,42.31,77474.55,0.0,0.94802,3e-05,8.05237]
[1776457342699,42.31,77474.55,0.0,0.94802,3e-05,8.05237]
[1776457348000,42.31,77475.19,0.0,0.94806,3e-05,8.048]
[1776457348089,42.31,77475.19,0.0,0.94806,3e-05,8.048]
[1776457348241,42.31,77475.19,0.0,0.94806,3e-05,8.048]
[1776457348266,42.3,77476.03,0.0,0.94809,3e-05,8.04429]
[1776457349273,42.3,77484.9,0.0,0.94838,3e-05,8.00866]
[1776457350015,42.3,77484.9,0.0,0.94838,3e-05,8.00866]
[1776457350070,42.3,77484.9,0.0,0.94838,3e-05,8.00866]
[1776457350197,42.3,77484.9,0.0,0.94838,3e-05,8.00866]
[1776457350279,42.3,77488.66,0.0,0.94851,3e-05,7.99345]
[1776457360350,42.3,77486.23,0.0,0.94847,3e-05,7.99767]
[1776457362674,42.3,77487.67,0.0,0.94852,3e-05,7.99169]
[1776457362693,42.3,77487.67,0.0,0.94852,3e-05,7.99169]
[1776457362759,42.3,77487.67,0.0,0.94852,3e-05,7.99169]
[1776457362944,42.3,77487.67,0.0,0.94852,3e-05,7.99169]
[1776457363003,42.3,77487.67,0.0,0.94852,3e-05,7.99116]
[1776457368407,42.29,77484.24,0.0,0.94842,3e-05,8.00344]
[1776457370465,42.29,77484.14,0.0,0.94842,3e-05,8.00355]
[1776457370560,42.29,77484.14,0.0,0.94842,3e-05,8.00355]
[1776457370702,42.29,77484.14,0.0,0.94842,3e-05,8.00355]
[1776457370770,42.29,77483.86,0.0,0.94841,3e-05,8.00438]
[1776457371799,42.29,77483.86,0.0,0.94841,3e-05,8.00438]
[1776457371942,42.29,77483.86,0.0,0.94841,3e-05,8.00438]
[1776457372016,42.29,77477.15,0.0,0.94819,3e-05,8.03044]
[1776457372435,42.29,77472.35,0.0,0.94804,3e-05,8.04955]
[1776457377470,42.29,77472.09,0.0,0.94804,3e-05,8.04879]
[1776457382505,42.28,77471.96,0.0,0.94805,3e-05,8.04756]
[1776457387550,42.28,77467.24,0.0,0.94791,3e-05,8.06467]
[1776457389018,42.28,77467.24,0.0,0.94791,3e-05,8.06467]
[1776457389112,42.28,77467.24,0.0,0.94791,3e-05,8.06467]
[1776457389199,42.28,77467.24,0.0,0.94791,3e-05,8.06467]
[1776457389213,42.28,77463.32,0.0,0.94778,3e-05,8.07961]
[1776457391578,42.28,77469.57,0.0,0.948,3e-05,8.05388]
[1776457394599,42.28,77475.0,0.0,0.94819,3e-05,8.03119]
[1776457396042,42.28,77475.0,0.0,0.94819,3e-05,8.03119]
[1776457396182,42.28,77475.0,0.0,0.94819,3e-05,8.03119]
[1776457396192,42.28,77475.0,0.0,0.94819,3e-05,8.03119]
[1776457396257,42.27,77479.08,0.0,0.94833,3e-05,8.0143]
[1776457396447,42.27,77479.08,0.0,0.94833,3e-05,8.0143]
[1776457400974,42.27,77480.62,0.0,0.94839,3e-05,8.00735]
[1776457401193,42.27,77480.62,0.0,0.94839,3e-05,8.00735]
[1776457406683,42.27,77484.01,0.0,0.94851,3e-05,7.99186]
[1776457407905,42.27,77484.01,0.0,0.94851,3e-05,7.99186]
[1776457407937,42.27,77484.01,0.0,0.94851,3e-05,7.99186]
[1776457407998,42.27,77483.94,0.0,0.94851,3e-05,7.99189]
[1776457409748,42.27,77484.13,0.0,0.94852,3e-05,7.9909]
[1776457409940,42.27,77484.13,0.0,0.94852,3e-05,7.9909]
[1776457416185,42.26,77479.43,0.0,0.94839,3e-05,8.00539]
[1776457416256,42.26,77479.43,0.0,0.94839,3e-05,8.00539]
[1776457416441,42.26,77479.43,0.0,0.94839,3e-05,8.00539]
[1776457416397,42.26,77479.77,0.0,0.94841,3e-05,8.00349]
[1776457416753,42.26,77482.64,0.0,0.94851,3e-05,7.99182]
[1776457421788,42.26,77479.68,0.0,0.94842,3e-05,8.00227]
[1776457424892,42.26,77479.36,0.0,0.94841,3e-05,8.00301]
[1776457424937,42.26,77479.36,0.0,0.94841,3e-05,8.00301]
[1776457424969,42.26,77479.36,0.0,0.94841,3e-05,8.00301]
[1776457425193,42.26,77479.36,0.0,0.94841,3e-05,8.00301]
[1776457425219,42.26,77480.03,0.0,0.94844,3e-05,8.00007]
[1776457430851,42.26,77485.73,0.0,0.94864,3e-05,7.97595]
[1776457432155,42.26,77485.73,0.0,0.94864,3e-05,7.97595]
[1776457432166,42.26,77485.73,0.0,0.94864,3e-05,7.97595]
[1776457432195,42.26,77485.73,0.0,0.94864,3e-05,7.97595]
[1776457432256,42.26,77485.69,0.0,0.94864,3e-05,7.97588]
[1776457433872,42.25,77493.42,0.0,0.9489,3e-05,7.94482]
[1776457435376,42.25,77493.42,0.0,0.9489,3e-05,7.94482]
[1776457435428,42.25,77493.42,0.0,0.9489,3e-05,7.94482]
[1776457435441,42.25,77493.42,0.0,0.9489,3e-05,7.94482]
[1776457435378,42.25,77498.13,0.0,0.94905,3e-05,7.92603]
[1776457435886,42.25,77498.45,0.0,0.94906,3e-05,7.92463]
[1776457440921,42.25,77499.1,0.0,0.94909,3e-05,7.92136]
[1776457441928,42.25,77506.26,0.0,0.94932,3e-05,7.89298]
[1776457443462,42.25,77506.26,0.0,0.94932,3e-05,7.89298]
[1776457443573,42.25,77506.78,0.0,0.94934,3e-05,7.89083]
[1776457443693,42.25,77506.78,0.0,0.94934,3e-05,7.89083]
[1776457443790,42.25,77506.78,0.0,0.94934,3e-05,7.89073]
[1776457444949,42.25,77510.98,0.0,0.94948,3e-05,7.8741]
[1776457450991,42.25,77509.78,0.0,0.94945,3e-05,7.8783]
[1776457457032,42.25,77510.17,0.0,0.94946,3e-05,7.87614]
[1776457458305,42.25,77510.17,0.0,0.94946,3e-05,7.87614]
[1776457458401,42.25,77510.17,0.0,0.94946,3e-05,7.87614]
[1776457458436,42.25,77510.17,0.0,0.94946,3e-05,7.87614]
[1776457458406,42.25,77509.04,0.0,0.94943,3e-05,7.88048]
[1776457459048,42.25,77508.36,0.0,0.94941,3e-05,7.88304]
[1776457463513,42.25,77510.49,0.0,0.94948,3e-05,7.87417]
[1776457463647,42.25,77510.49,0.0,0.94948,3e-05,7.87417]
[1776457463692,42.25,77510.49,0.0,0.94948,3e-05,7.87417]
[1776457464082,42.25,77510.62,0.0,0.94948,3e-05,7.87354]
[1776457469117,42.25,77511.4,0.0,0.94952,3e-05,7.86985]
[1776457469707,42.25,77511.4,0.0,0.94952,3e-05,7.86985]
[1776457469940,42.25,77511.4,0.0,0.94952,3e-05,7.86985]
[1776457475159,42.24,77511.93,0.0,0.94955,3e-05,7.8642]
[1776457476075,42.24,77511.93,0.0,0.94955,3e-05,7.8642]
[1776457476196,42.24,77511.93,0.0,0.94955,3e-05,7.8642]
[1776457476329,42.24,77511.93,0.0,0.94955,3e-05,7.8642]
[1776457476454,42.24,77511.93,0.0,0.94955,3e-05,7.8642]
[1776457476430,42.24,77506.87,0.0,0.94939,3e-05,7.88399]
[1776457477173,42.24,77498.25,0.0,0.94911,3e-05,7.91783]
[1776457478180,42.24,77492.42,0.0,0.94892,3e-05,7.94066]
[1776457480075,42.24,77491.9,0.0,0.94891,3e-05,7.94247]
[1776457480195,42.24,77491.9,0.0,0.94891,3e-05,7.94247]
[1776457480297,42.24,77490.95,0.0,0.94888,3e-05,7.94597]
[1776457480909,42.24,77490.95,0.0,0.94888,3e-05,7.94597]
[1776457480935,42.24,77490.95,0.0,0.94888,3e-05,7.94597]
[1776457482208,42.24,77484.45,0.0,0.94867,3e-05,7.97121]
[1776457483215,42.24,77479.65,0.0,0.94851,3e-05,7.98997]
[1776457483920,42.24,77479.65,0.0,0.94851,3e-05,7.98997]
[1776457483944,42.24,77479.65,0.0,0.94851,3e-05,7.98997]
[1776457490264,42.24,77477.64,0.0,0.94846,3e-05,7.99566]
[1776457495299,42.23,77477.57,0.0,0.94848,3e-05,7.9943]
[1776457499740,42.23,77476.56,0.0,0.94845,3e-05,7.99702]
[1776457499935,42.23,77476.56,0.0,0.94845,3e-05,7.99702]
[1776457500699,42.23,77474.88,0.0,0.9484,3e-05,8.00338]
[1776457501344,42.23,77474.85,0.0,0.9484,3e-05,8.00318]
[1776457506379,42.23,77474.63,0.0,0.94841,3e-05,8.00246]
[1776457510407,42.22,77466.76,0.0,0.94816,3e-05,8.03253]
[1776457512687,42.22,77465.79,0.0,0.94813,3e-05,8.03567]
[1776457518463,42.22,77464.87,0.0,0.94812,3e-05,8.0371]
[1776457520262,42.22,77464.72,0.0,0.94812,3e-05,8.03733]
[1776457520437,42.22,77464.72,0.0,0.94812,3e-05,8.03733]
[1776457521967,42.22,77464.8,0.0,0.94812,3e-05,8.03664]
[1776457522196,42.22,77464.8,0.0,0.94812,3e-05,8.03664]
[1776457522491,42.21,77464.83,0.0,0.94813,3e-05,8.03579]
[1776457528532,42.21,77469.25,0.0,0.94829,3e-05,8.016]
[1776457529115,42.21,77469.25,0.0,0.94829,3e-05,8.016]
[1776457529198,42.21,77469.25,0.0,0.94829,3e-05,8.016]
[1776457533569,42.21,77479.2,0.0,0.94865,3e-05,7.97201]
[1776457535133,42.21,77479.2,0.0,0.94865,3e-05,7.97201]
[1776457535199,42.21,77479.2,0.0,0.94865,3e-05,7.97201]
[1776457535206,42.21,77479.2,0.0,0.94865,3e-05,7.97201]
[1776457535440,42.21,77479.2,0.0,0.94865,3e-05,7.97201]
[1776457535523,42.21,77480.28,0.0,0.94869,3e-05,7.96722]
[1776457540617,42.2,77480.72,0.0,0.94871,3e-05,7.96432]
[1776457542858,42.2,77478.98,0.0,0.94866,3e-05,7.971]
[1776457542948,42.2,77478.98,0.0,0.94866,3e-05,7.971]
[1776457542962,42.2,77478.98,0.0,0.94866,3e-05,7.971]
[1776457543194,42.2,77478.98,0.0,0.94866,3e-05,7.971]
[1776457543296,42.2,77477.59,0.0,0.94862,3e-05,7.97602]
[1776457548673,42.2,77477.2,0.0,0.94861,3e-05,7.97628]
[1776457551839,42.2,77477.2,0.0,0.94861,3e-05,7.97628]
[1776457551929,42.2,77477.2,0.0,0.94861,3e-05,7.97628]
[1776457551947,42.2,77477.2,0.0,0.94861,3e-05,7.97628]
[1776457552041,42.2,77475.85,0.0,0.94858,3e-05,7.9806]
[1776457557736,42.19,77475.71,0.0,0.94858,3e-05,7.97981]
[1776457562544,42.19,77473.2,0.0,0.94851,3e-05,7.98897]
[1776457562692,42.19,77470.08,0.0,0.94841,3e-05,8.0011]
[1776457562712,42.19,77470.08,0.0,0.94841,3e-05,8.0011]
[1776457562943,42.19,77470.08,0.0,0.94841,3e-05,8.0011]
[1776457563044,42.19,77470.0,0.0,0.94841,3e-05,8.00083]
[1776457568813,42.19,77469.76,0.0,0.94841,3e-05,8.00031]
[1776457573848,42.18,77470.06,0.0,0.94843,3e-05,7.99772]
[1776457579020,42.18,77466.12,0.0,0.94832,3e-05,8.01208]
[1776457579075,42.18,77466.12,0.0,0.94832,3e-05,8.01208]
[1776457579191,42.18,77466.12,0.0,0.94832,3e-05,8.01208]
[1776457579289,42.18,77466.12,0.0,0.94832,3e-05,8.0118]
[1776457584927,42.18,77462.0,0.0,0.94819,3e-05,8.02652]
[1776457590969,42.17,77461.89,0.0,0.94821,3e-05,8.02519]
[1776457598232,42.17,77461.77,0.0,0.94823,3e-05,8.02163]
[1776457598242,42.17,77461.77,0.0,0.94823,3e-05,8.02163]
[1776457598440,42.17,77461.77,0.0,0.94823,3e-05,8.02163]
[1776457598457,42.17,77461.77,0.0,0.94823,3e-05,8.02076]
[1776457605537,42.17,77461.78,0.0,0.94824,3e-05,8.01957]
[1776457605551,42.17,77461.78,0.0,0.94824,3e-05,8.01957]
[1776457605638,42.17,77461.74,0.0,0.94825,3e-05,8.01886]
[1776457605701,42.17,77461.74,0.0,0.94825,3e-05,8.01886]
[1776457612116,42.16,77461.22,0.0,0.94825,3e-05,8.01891]
[1776457617151,42.16,77461.82,0.0,0.94828,3e-05,8.01508]
[1776457617816,42.16,77461.82,0.0,0.94828,3e-05,8.01508]
[1776457617866,42.16,77461.82,0.0,0.94828,3e-05,8.01508]
[1776457617938,42.16,77461.82,0.0,0.94828,3e-05,8.01508]
[1776457618158,42.16,77461.62,0.0,0.94828,3e-05,8.0156]
[1776457623193,42.16,77460.49,0.0,0.94825,3e-05,8.01867]
[1776457624651,42.16,77460.49,0.0,0.94825,3e-05,8.01867]
[1776457624658,42.16,77460.49,0.0,0.94825,3e-05,8.01867]
[1776457624709,42.15,77456.47,0.0,0.94812,3e-05,8.03444]
[1776457625207,42.15,77455.64,0.0,0.94809,3e-05,8.03743]
[1776457631256,42.15,77444.81,0.0,0.94774,3e-05,8.07924]
[1776457632263,42.15,77441.93,0.0,0.94765,3e-05,8.09083]
[1776457632843,42.15,77441.93,0.0,0.94765,3e-05,8.09083]
[1776457632898,42.15,77441.93,0.0,0.94765,3e-05,8.09083]
[1776457633000,42.15,77441.93,0.0,0.94765,3e-05,8.09085]
[1776457634627,42.15,77441.93,0.0,0.94765,3e-05,8.09085]
[1776457634369,42.15,77437.01,0.0,0.94748,3e-05,8.11064]
[1776457635284,42.15,77426.86,0.0,0.94714,3e-05,8.15149]
[1776457636291,42.15,77425.34,0.0,0.94709,3e-05,8.15712]
[1776457639895,42.15,77425.1,0.0,0.94708,3e-05,8.15801]
[1776457639938,42.15,77425.1,0.0,0.94708,3e-05,8.15801]
[1776457640319,42.15,77425.23,0.0,0.94709,3e-05,8.15747]
[1776457643340,42.15,77418.92,0.0,0.94688,3e-05,8.18287]
[1776457647368,42.15,77427.59,0.0,0.94717,3e-05,8.14763]
[1776457652404,42.15,77427.0,0.0,0.94717,3e-05,8.14708]
[1776457654381,42.15,77425.52,0.0,0.94712,3e-05,8.15303]
[1776457656433,42.15,77434.66,0.0,0.94743,3e-05,8.11617]
[1776457658447,42.15,77437.67,0.0,0.94753,3e-05,8.10367]
[1776457662475,42.14,77432.86,0.0,0.94739,3e-05,8.12124]
[1776457664489,42.14,77424.74,0.0,0.94712,3e-05,8.15303]
[1776457665495,42.14,77417.95,0.0,0.94689,3e-05,8.18038]
[1776457668517,42.14,77415.09,0.0,0.94679,3e-05,8.19254]
[1776457673552,42.15,77413.18,0.0,0.94671,3e-05,8.20199]
[1776457678587,42.15,77413.85,0.0,0.94672,3e-05,8.20096]
[1776457682615,42.15,77419.85,0.0,0.94691,3e-05,8.17761]
[1776457688657,42.15,77420.69,0.0,0.94694,3e-05,8.17388]
[1776457693692,42.15,77420.91,0.0,0.94695,3e-05,8.17276]
[1776457698727,42.15,77416.87,0.0,0.94682,3e-05,8.18879]
[1776457699735,42.15,77412.4,0.0,0.94667,3e-05,8.20681]
[1776457704770,42.15,77413.16,0.0,0.9467,3e-05,8.20329]
[1776457709805,42.15,77412.62,0.0,0.94668,3e-05,8.20502]
[1776457714840,42.15,77413.42,0.0,0.94673,3e-05,8.19845]
[1776457719874,42.15,77413.59,0.0,0.94674,3e-05,8.19739]
[1776457724910,42.15,77411.34,0.0,0.94667,3e-05,8.20615]
[1776457729945,42.15,77410.36,0.0,0.94664,3e-05,8.2097]
[1776457734980,42.14,77415.73,0.0,0.94682,3e-05,8.18751]
[1776457738001,42.14,77417.22,0.0,0.94687,3e-05,8.18128]
[1776457743037,42.14,77418.64,0.0,0.94692,3e-05,8.17532]
[1776457748073,42.14,77416.65,0.0,0.94686,3e-05,8.18302]
[1776457752756,42.14,77417.55,0.0,0.94689,3e-05,8.17922]
[1776457752825,42.14,77417.39,0.0,0.94689,3e-05,8.17981]
[1776457752942,42.14,77417.39,0.0,0.94689,3e-05,8.17981]
[1776457753107,42.14,77417.37,0.0,0.94689,3e-05,8.17984]
[1776457758143,42.14,77417.2,0.0,0.94688,3e-05,8.18024]
[1776457763178,42.14,77416.74,0.0,0.94687,3e-05,8.18178]
[1776457764061,42.14,77416.74,0.0,0.94687,3e-05,8.18178]
[1776457764118,42.14,77416.74,0.0,0.94687,3e-05,8.18178]
[1776457764197,42.14,77416.74,0.0,0.94687,3e-05,8.18178]
[1776457764331,42.14,77416.6,0.0,0.94687,3e-05,8.18229]
[1776457770227,42.14,77416.54,0.0,0.94687,3e-05,8.18214]
[1776457777275,42.14,77411.26,0.0,0.94671,3e-05,8.20017]
[1776457778046,42.14,77411.26,0.0,0.94671,3e-05,8.20017]
[1776457778162,42.14,77411.26,0.0,0.94671,3e-05,8.20017]
[1776457778216,42.14,77411.26,0.0,0.94671,3e-05,8.20017]
[1776457778283,42.14,77405.45,0.0,0.94651,3e-05,8.22361]
[1776457784325,42.14,77404.69,0.0,0.94649,3e-05,8.22585]
[1776457789360,42.14,77404.87,0.0,0.9465,3e-05,8.22441]
[1776457791280,42.14,77404.87,0.0,0.9465,3e-05,8.22441]
[1776457791341,42.14,77404.87,0.0,0.9465,3e-05,8.22441]
[1776457791448,42.14,77404.87,0.0,0.9465,3e-05,8.22441]
[1776457791549,42.14,77406.28,0.0,0.94655,3e-05,8.21842]
[1776457797417,42.13,77408.26,0.0,0.94663,3e-05,8.2097]
[1776457802452,42.13,77418.48,0.0,0.94699,3e-05,8.1668]
[1776457803778,42.13,77418.48,0.0,0.94699,3e-05,8.1668]
[1776457803785,42.13,77418.48,0.0,0.94699,3e-05,8.1668]
[1776457803459,42.13,77427.47,0.0,0.94729,3e-05,8.1305]
[1776457803942,42.13,77427.47,0.0,0.94729,3e-05,8.1305]
[1776457804466,42.13,77431.28,0.0,0.94742,3e-05,8.11519]
[1776457810508,42.13,77431.12,0.0,0.94742,3e-05,8.11469]
[1776457815545,42.12,77431.69,0.0,0.94746,3e-05,8.11027]
[1776457818565,42.12,77426.23,0.0,0.94729,3e-05,8.131]
[1776457819711,42.12,77426.23,0.0,0.94729,3e-05,8.131]
[1776457819766,42.12,77426.23,0.0,0.94729,3e-05,8.131]
[1776457819766,42.12,77421.63,0.0,0.94713,3e-05,8.1491]
[1776457819949,42.12,77421.63,0.0,0.94713,3e-05,8.1491]
[1776457820579,42.12,77419.08,0.0,0.94705,3e-05,8.15892]
[1776457825353,42.12,77421.67,0.0,0.94715,3e-05,8.14781]
[1776457825410,42.12,77421.67,0.0,0.94715,3e-05,8.14781]
[1776457825439,42.12,77421.67,0.0,0.94715,3e-05,8.14781]
[1776457825614,42.12,77422.06,0.0,0.94716,3e-05,8.14576]
[1776457828638,42.12,77414.95,0.0,0.94693,3e-05,8.17308]
[1776457829123,42.12,77414.95,0.0,0.94693,3e-05,8.17308]
[1776457829642,42.12,77406.67,0.0,0.94665,3e-05,8.2066]
[1776457830649,42.12,77398.83,0.0,0.94638,3e-05,8.23875]
[1776457832818,42.12,77398.75,0.0,0.94639,3e-05,8.23647]
[1776457832663,42.12,77390.08,0.0,0.94609,3e-05,8.27204]
[1776457833670,42.12,77381.75,0.0,0.9458,3e-05,8.30627]
[1776457834677,42.12,77379.41,0.0,0.94572,3e-05,8.31602]
[1776457839712,42.12,77376.99,0.0,0.94563,3e-05,8.32671]
[1776457840726,42.12,77367.29,0.0,0.94529,3e-05,8.36644]
[1776457841734,42.12,77360.23,0.0,0.94504,3e-05,8.39566]
[1776457842444,42.12,77360.23,0.0,0.94504,3e-05,8.39566]
[1776457842741,42.12,77349.41,0.0,0.94467,4e-05,8.44023]
[1776457843748,42.12,77342.99,0.0,0.94444,4e-05,8.46668]
[1776457845762,42.12,77337.02,0.0,0.94423,4e-05,8.49115]
[1776457846532,42.12,77337.02,0.0,0.94423,4e-05,8.49115]
[1776457848783,42.12,77315.46,0.0,0.94347,4e-05,8.58021]
[1776457849039,42.12,77315.46,0.0,0.94347,4e-05,8.58021]
[1776457849791,42.12,77299.1,0.0,0.94288,4e-05,8.64824]
[1776457850798,42.12,77298.65,0.0,0.94287,4e-05,8.64973]
[1776457852599,42.12,77300.46,0.0,0.94294,4e-05,8.64176]
[1776457857846,42.11,77295.54,0.0,0.94278,4e-05,8.66002]
[1776457859863,42.11,77290.46,0.0,0.9426,4e-05,8.68049]
[1776457860747,42.11,77290.46,0.0,0.9426,4e-05,8.68049]
[1776457860870,42.11,77261.0,0.0,0.94153,4e-05,8.80464]
[1776457861877,42.11,77242.74,0.0,0.94085,4e-05,8.88212]
[1776457862884,42.11,77248.5,0.0,0.94108,4e-05,8.8565]
[1776457863891,42.11,77237.35,0.0,0.94067,4e-05,8.90329]
[1776457864065,42.11,77237.35,0.0,0.94067,4e-05,8.90329]
[1776457864898,42.11,77238.58,0.0,0.94072,4e-05,8.89734]
[1776457866912,42.1,77243.18,0.0,0.9409,4e-05,8.87628]
[1776457867919,42.1,77233.42,0.0,0.94055,4e-05,8.91708]
[1776457868925,42.1,77230.8,0.0,0.94045,4e-05,8.92785]
[1776457869939,42.1,77225.94,0.0,0.94028,4e-05,8.94817]
[1776457870946,42.1,77220.82,0.0,0.94009,4e-05,8.96961]
[1776457875981,42.04,77213.91,0.0,0.94006,4e-05,8.97175]
[1776457877995,42.02,77213.55,0.0,0.94014,4e-05,8.96335]
[1776457879001,42.02,77218.54,0.0,0.94033,4e-05,8.94109]
[1776457881017,42.02,77222.97,0.0,0.94051,4e-05,8.92048]
[1776457886053,42.01,77226.57,0.0,0.94068,4e-05,8.90112]
[1776457891088,42.0,77222.7,0.0,0.94058,4e-05,8.91081]
[1776457892095,42.0,77209.77,0.0,0.94011,4e-05,8.96538]
[1776457893102,42.0,77209.23,0.0,0.94009,4e-05,8.96682]
[1776457895116,42.0,77214.51,0.0,0.94031,4e-05,8.94244]
[1776457899059,41.99,77212.58,0.0,0.94026,4e-05,8.94822]
[1776457899198,41.99,77212.58,0.0,0.94026,4e-05,8.94822]
[1776457899972,41.99,77209.5,0.0,0.94015,4e-05,8.96058]
[1776457900199,41.99,77209.5,0.0,0.94015,4e-05,8.96058]
[1776457900258,41.99,77208.33,0.0,0.94011,4e-05,8.96474]
[1776457905909,41.98,77211.94,0.0,0.94028,4e-05,8.9458]
[1776457905952,41.98,77211.94,0.0,0.94028,4e-05,8.9458]
[1776457911167,41.94,77216.35,0.0,0.9406,4e-05,8.90803]
[1776457911195,41.94,77216.35,0.0,0.9406,4e-05,8.90803]
[1776457911296,41.94,77216.35,0.0,0.9406,4e-05,8.90803]
[1776457911442,41.94,77216.35,0.0,0.9406,4e-05,8.90803]
[1776457911541,41.94,77216.07,0.0,0.9406,4e-05,8.9077]
[1776457919284,41.93,77217.59,0.0,0.94071,4e-05,8.89591]
[1776457924320,41.92,77215.91,0.0,0.94068,4e-05,8.89931]
[1776457925520,41.92,77215.91,0.0,0.94068,4e-05,8.89931]
[1776457925697,41.92,77215.91,0.0,0.94068,4e-05,8.89931]
[1776457931370,41.91,77215.44,0.0,0.9407,4e-05,8.89596]
[1776457936406,41.9,77214.33,0.0,0.94069,4e-05,8.89687]
[1776457937536,41.9,77214.33,0.0,0.94069,4e-05,8.89687]
[1776457937692,41.9,77214.33,0.0,0.94069,4e-05,8.89687]
[1776457938527,41.9,77217.71,0.0,0.94083,4e-05,8.88088]
[1776457938693,41.9,77217.71,0.0,0.94083,4e-05,8.88088]
[1776457938794,41.9,77218.73,0.0,0.94088,4e-05,8.87578]
[1776457942448,41.9,77213.78,0.0,0.94071,4e-05,8.89477]
[1776457943798,41.9,77213.78,0.0,0.94071,4e-05,8.89477]
[1776457943945,41.9,77213.78,0.0,0.94071,4e-05,8.89477]
[1776457948736,41.89,77211.24,0.0,0.94065,4e-05,8.90192]
[1776457948938,41.89,77211.24,0.0,0.94065,4e-05,8.90192]
[1776457949928,41.88,77208.14,0.0,0.94054,4e-05,8.91371]
[1776457949939,41.88,77208.14,0.0,0.94054,4e-05,8.91371]
[1776457949975,41.88,77205.48,0.0,0.94045,4e-05,8.92435]
[1776457952971,41.88,77204.98,0.0,0.94046,4e-05,8.92193]
[1776457953205,41.88,77205.03,0.0,0.94047,4e-05,8.92094]
[1776457956857,41.87,77207.24,0.0,0.94058,4e-05,8.90918]
[1776457956940,41.87,77207.24,0.0,0.94058,4e-05,8.90918]
[1776457957518,41.87,77205.94,0.0,0.94053,4e-05,8.914]
[1776457957695,41.87,77205.94,0.0,0.94053,4e-05,8.914]
[1776457957792,41.87,77204.62,0.0,0.94049,4e-05,8.91891]
[1776457963595,41.86,77203.27,0.0,0.94048,4e-05,8.92004]
[1776457965672,41.86,77203.81,0.0,0.94051,4e-05,8.91696]
[1776457965691,41.86,77203.81,0.0,0.94051,4e-05,8.91696]
[1776457967623,41.86,77213.14,0.0,0.94087,4e-05,8.87475]
[1776457969307,41.85,77215.86,0.0,0.94098,4e-05,8.86243]
[1776457969445,41.85,77215.86,0.0,0.94098,4e-05,8.86243]
[1776457969662,41.85,77215.86,0.0,0.94098,4e-05,8.86243]
[1776457969693,41.85,77215.86,0.0,0.94098,4e-05,8.86243]
[1776457969814,41.85,77217.69,0.0,0.94105,4e-05,8.85395]
[1776457972659,41.85,77224.38,0.0,0.94132,4e-05,8.82349]
[1776457973813,41.85,77224.38,0.0,0.94132,4e-05,8.82349]
[1776457973938,41.85,77224.38,0.0,0.94132,4e-05,8.82349]
[1776457974671,41.84,77234.77,0.0,0.94175,4e-05,8.77333]
[1776457975678,41.84,77236.7,0.0,0.94183,4e-05,8.76406]
[1776457978266,41.83,77237.73,0.0,0.94188,4e-05,8.75869]
[1776457978449,41.83,77237.73,0.0,0.94188,4e-05,8.75869]
[1776457978700,41.83,77237.45,0.0,0.94187,4e-05,8.75939]
[1776457981121,41.83,77237.49,0.0,0.94188,4e-05,8.75824]
[1776457981192,41.83,77237.49,0.0,0.94188,4e-05,8.75824]
[1776457986757,41.83,77242.83,0.0,0.9421,4e-05,8.73271]
[1776457988274,41.82,77241.03,0.0,0.94204,4e-05,8.7399]
[1776457988444,41.82,77241.03,0.0,0.94204,4e-05,8.7399]
[1776457989934,41.82,77242.23,0.0,0.94209,4e-05,8.73435]
[1776457989963,41.82,77242.02,0.0,0.94209,4e-05,8.7348]
[1776457990201,41.82,77242.02,0.0,0.94209,4e-05,8.7348]
[1776457995821,41.82,77243.81,0.0,0.94217,4e-05,8.72451]
[1776457997835,41.82,77238.72,0.0,0.942,4e-05,8.7452]
[1776457998136,41.82,77238.72,0.0,0.942,4e-05,8.7452]
[1776457998197,41.82,77238.72,0.0,0.942,4e-05,8.7452]
[1776458002688,41.81,77238.06,0.0,0.94199,4e-05,8.74611]
[1776458002940,41.81,77238.06,0.0,0.94199,4e-05,8.74611]
[1776458003035,41.81,77239.63,0.0,0.94205,4e-05,8.73898]
[1776458003180,41.81,77239.63,0.0,0.94205,4e-05,8.73898]
[1776458003442,41.81,77239.63,0.0,0.94205,4e-05,8.73898]
[1776458006853,41.81,77245.4,0.0,0.94227,4e-05,8.71321]
[1776458006942,41.81,77245.4,0.0,0.94227,4e-05,8.71321]
[1776458007040,41.81,77246.93,0.0,0.94233,4e-05,8.70632]
[1776458010615,41.8,77245.42,0.0,0.94229,4e-05,8.71155]
[1776458010690,41.8,77245.42,0.0,0.94229,4e-05,8.71155]
[1776458010926,41.8,77235.65,0.0,0.94193,4e-05,8.75263]
[1776458011933,41.8,77231.29,0.0,0.94179,4e-05,8.76774]
[1776458013948,41.8,77219.46,0.0,0.94136,4e-05,8.81719]
[1776458014955,41.8,77223.44,0.0,0.94151,4e-05,8.79964]
[1776458015800,41.8,77223.44,0.0,0.94151,4e-05,8.79964]
[1776458015914,41.8,77223.44,0.0,0.94151,4e-05,8.79964]
[1776458017624,41.8,77226.51,0.0,0.94164,4e-05,8.78551]
[1776458017699,41.8,77226.51,0.0,0.94164,4e-05,8.78551]
[1776458017975,41.8,77228.49,0.0,0.94171,4e-05,8.77656]
[1776458019275,41.8,77232.33,0.0,0.94186,4e-05,8.75972]
[1776458019440,41.8,77232.33,0.0,0.94186,4e-05,8.75972]
[1776458021986,41.79,77234.95,0.0,0.94196,4e-05,8.74765]
[1776458022004,41.79,77235.64,0.0,0.94199,4e-05,8.74425]
[1776458022207,41.79,77235.64,0.0,0.94199,4e-05,8.74425]
[1776458022667,41.79,77235.64,0.0,0.94199,4e-05,8.74425]
[1776458022696,41.79,77235.64,0.0,0.94199,4e-05,8.74425]
[1776458024019,41.79,77240.77,0.0,0.94219,4e-05,8.72156]
[1776458025091,41.79,77240.77,0.0,0.94219,4e-05,8.72156]
[1776458025194,41.79,77240.83,0.0,0.94219,4e-05,8.72089]
[1776458027076,41.79,77244.89,0.0,0.94235,4e-05,8.70325]
[1776458027198,41.79,77245.25,0.0,0.94236,4e-05,8.70134]
[1776458028047,41.79,77246.43,0.0,0.94241,4e-05,8.69595]
[1776458031099,41.79,77245.74,0.0,0.94239,4e-05,8.69811]
[1776458031189,41.79,77245.31,0.0,0.94238,4e-05,8.69955]
[1776458037781,41.78,77248.8,0.0,0.94252,4e-05,8.68287]
[1776458037939,41.78,77248.8,0.0,0.94252,4e-05,8.68287]
[1776458037984,41.78,77249.8,0.0,0.94257,4e-05,8.67793]
[1776458043151,41.78,77249.5,0.0,0.94257,4e-05,8.67756]
[1776458048187,41.77,77250.81,0.0,0.94263,4e-05,8.67036]
[1776458054229,41.77,77250.08,0.0,0.94262,4e-05,8.67147]
[1776458058081,41.77,77250.24,0.0,0.94263,4e-05,8.67014]
[1776458067321,41.76,77250.71,0.0,0.94268,4e-05,8.66474]
[1776458072356,41.76,77251.2,0.0,0.94273,4e-05,8.65818]
[1776458075042,41.76,77251.2,0.0,0.94273,4e-05,8.65818]
[1776458075144,41.76,77251.84,0.0,0.94276,4e-05,8.65458]
[1776458075193,41.76,77251.84,0.0,0.94276,4e-05,8.65458]
[1776458083434,41.75,77244.58,0.0,0.94251,4e-05,8.68295]
[1776458088469,41.75,77245.58,0.0,0.94256,4e-05,8.67703]
[1776458093504,41.75,77245.41,0.0,0.94257,4e-05,8.67607]
[1776458096212,41.74,77245.26,0.0,0.94257,4e-05,8.67565]
[1776458096910,41.74,77238.75,0.0,0.94234,4e-05,8.70288]
[1776458097532,41.74,77229.28,0.0,0.94199,4e-05,8.74312]
[1776458098620,41.74,77229.28,0.0,0.94199,4e-05,8.74312]
[1776458098704,41.74,77229.28,0.0,0.94199,4e-05,8.74312]
[1776458098950,41.74,77229.28,0.0,0.94199,4e-05,8.74312]
[1776458099018,41.74,77224.86,0.0,0.94183,4e-05,8.76107]
[1776458102283,41.74,77225.93,0.0,0.94188,4e-05,8.75553]
[1776458102578,41.74,77213.91,0.0,0.94144,4e-05,8.80632]
[1776458103578,41.74,77200.35,0.0,0.94094,4e-05,8.8639]
[1776458104585,41.74,77201.47,0.0,0.94098,4e-05,8.85852]
[1776458106014,41.74,77201.47,0.0,0.94098,4e-05,8.85852]
[1776458106106,41.73,77199.87,0.0,0.94094,4e-05,8.86407]
[1776458108613,41.73,77207.13,0.0,0.94122,4e-05,8.83164]
[1776458109947,41.73,77207.13,0.0,0.94122,4e-05,8.83164]
[1776458109955,41.73,77211.6,0.0,0.9414,4e-05,8.81129]
[1776458115662,41.72,77213.86,0.0,0.9415,4e-05,8.79889]
[1776458116628,41.72,77213.86,0.0,0.9415,4e-05,8.79889]
[1776458116698,41.72,77213.86,0.0,0.9415,4e-05,8.79889]
[1776458119754,41.72,77213.38,0.0,0.9415,4e-05,8.79881]
[1776458119943,41.72,77213.38,0.0,0.9415,4e-05,8.79881]
[1776458120044,41.72,77213.3,0.0,0.9415,4e-05,8.79862]
[1776458125732,41.71,77213.55,0.0,0.94154,4e-05,8.79441]
[1776458131009,41.71,77213.21,0.0,0.94155,4e-05,8.79379]
[1776458131193,41.71,77213.21,0.0,0.94155,4e-05,8.79379]
[1776458136808,41.7,77212.64,0.0,0.94157,4e-05,8.78966]
[1776458140148,41.7,77212.44,0.0,0.94157,4e-05,8.78951]
[1776458140197,41.7,77212.44,0.0,0.94157,4e-05,8.78951]
[1776458140203,41.7,77212.49,0.0,0.94158,4e-05,8.78879]
[1776458142269,41.7,77211.11,0.0,0.94154,4e-05,8.79368]
[1776458142438,41.7,77211.11,0.0,0.94154,4e-05,8.79368]
[1776458148130,41.66,77208.5,0.0,0.94158,4e-05,8.78867]
[1776458148200,41.66,77208.5,0.0,0.94158,4e-05,8.78867]
[1776458147887,41.66,77202.14,0.0,0.94134,4e-05,8.8154]
[1776458148893,41.66,77199.08,0.0,0.94123,4e-05,8.82798]
[1776458150810,41.66,77199.15,0.0,0.94124,4e-05,8.82713]
[1776458150938,41.66,77199.15,0.0,0.94124,4e-05,8.82713]
[1776458155709,41.66,77200.12,0.0,0.9413,4e-05,8.82023]
[1776458155940,41.66,77200.12,0.0,0.9413,4e-05,8.82023]
[1776458155943,41.65,77201.75,0.0,0.94137,4e-05,8.81271]
[1776458157957,41.65,77207.65,0.0,0.94159,4e-05,8.78642]
[1776458158965,41.64,77215.46,0.0,0.94192,4e-05,8.74833]
[1776458159971,41.63,77221.62,0.0,0.94219,4e-05,8.71796]
[1776458164021,41.63,77220.25,0.0,0.94215,4e-05,8.72268]
[1776458164199,41.63,77220.25,0.0,0.94215,4e-05,8.72268]
[1776458168030,41.63,77225.53,0.0,0.94236,4e-05,8.69834]
[1776458169035,41.63,77231.4,0.0,0.94257,4e-05,8.67305]
[1776458170939,41.63,77233.28,0.0,0.94265,4e-05,8.66477]
[1776458171195,41.63,77233.28,0.0,0.94265,4e-05,8.66477]
[1776458171049,41.63,77233.39,0.0,0.94265,4e-05,8.66401]
[1776458175802,41.62,77229.56,0.0,0.94252,4e-05,8.67908]
[1776458175938,41.62,77229.56,0.0,0.94252,4e-05,8.67908]
[1776458180553,41.62,77232.48,0.0,0.94264,4e-05,8.66504]
[1776458180698,41.62,77232.48,0.0,0.94264,4e-05,8.66504]
[1776458181119,41.62,77232.18,0.0,0.94263,4e-05,8.66601]
[1776458181449,41.62,77232.18,0.0,0.94263,4e-05,8.66601]
[1776458181689,41.62,77232.18,0.0,0.94263,4e-05,8.66601]
[1776458184143,41.62,77222.91,0.0,0.9423,4e-05,8.70446]
[1776458184375,41.62,77222.91,0.0,0.9423,4e-05,8.70446]
[1776458184448,41.62,77222.91,0.0,0.9423,4e-05,8.70446]
[1776458185150,41.62,77217.6,0.0,0.94211,4e-05,8.7267]
[1776458186132,41.62,77217.6,0.0,0.94211,4e-05,8.7267]
[1776458186199,41.62,77217.6,0.0,0.94211,4e-05,8.7267]
[1776458192199,41.61,77217.27,0.0,0.94214,4e-05,8.72223]
[1776458192680,41.61,77217.27,0.0,0.94214,4e-05,8.72223]
[1776458192701,41.61,77217.27,0.0,0.94214,4e-05,8.72223]
[1776458193208,41.61,77216.94,0.0,0.94213,4e-05,8.72323]
[1776458194546,41.61,77216.86,0.0,0.94213,4e-05,8.72316]
[1776458194700,41.61,77216.86,0.0,0.94213,4e-05,8.72316]
[1776458199250,41.61,77221.88,0.0,0.94233,4e-05,8.69978]
[1776458199312,41.61,77221.88,0.0,0.94233,4e-05,8.69978]
[1776458199441,41.61,77221.88,0.0,0.94233,4e-05,8.69978]
[1776458200257,41.61,77221.91,0.0,0.94234,4e-05,8.69928]
[1776458200793,41.61,77221.91,0.0,0.94234,4e-05,8.69928]
[1776458200945,41.61,77221.91,0.0,0.94234,4e-05,8.69928]
[1776458206304,41.6,77221.0,0.0,0.94232,4e-05,8.70096]
[1776458213353,41.6,77220.57,0.0,0.94233,4e-05,8.70017]
[1776458219037,41.59,77219.49,0.0,0.9423,4e-05,8.70329]
[1776458219192,41.59,77219.49,0.0,0.9423,4e-05,8.70329]
[1776458219253,41.59,77217.62,0.0,0.94224,4e-05,8.71049]
[1776458219395,41.59,77212.88,0.0,0.94206,4e-05,8.73071]
[1776458221409,41.59,77217.08,0.0,0.94223,4e-05,8.71196]
[1776458223003,41.59,77217.08,0.0,0.94223,4e-05,8.71196]
[1776458223191,41.59,77217.08,0.0,0.94223,4e-05,8.71196]
[1776458227065,41.59,77219.25,0.0,0.94232,4e-05,8.70121]
[1776458227197,41.59,77219.25,0.0,0.94232,4e-05,8.70121]
[1776458228714,41.59,77218.65,0.0,0.9423,4e-05,8.70303]
[1776458228946,41.59,77218.65,0.0,0.9423,4e-05,8.70303]
[1776458229035,41.58,77218.78,0.0,0.94231,4e-05,8.70174]
[1776458232352,41.58,77220.29,0.0,0.94238,4e-05,8.69459]
[1776458232439,41.58,77220.29,0.0,0.94238,4e-05,8.69459]
[1776458237200,41.58,77221.48,0.0,0.94243,4e-05,8.68847]
[1776458237226,41.58,77222.89,0.0,0.94249,4e-05,8.68144]
[1776458237331,41.58,77222.89,0.0,0.94249,4e-05,8.68144]
[1776458237521,41.58,77225.83,0.0,0.9426,4e-05,8.66894]
[1776458239534,41.58,77236.38,0.0,0.94299,4e-05,8.62354]
[1776458240542,41.58,77241.1,0.0,0.94316,4e-05,8.60331]
[1776458241347,41.58,77241.1,0.0,0.94316,4e-05,8.60331]
[1776458241441,41.58,77241.1,0.0,0.94316,4e-05,8.60331]
[1776458245772,41.58,77241.12,0.0,0.94317,4e-05,8.60242]
[1776458245939,41.58,77241.12,0.0,0.94317,4e-05,8.60242]
[1776458245944,41.57,77238.95,0.0,0.94309,4e-05,8.61117]
[1776458247479,41.57,77237.2,0.0,0.94303,4e-05,8.61858]
[1776458247693,41.57,77237.2,0.0,0.94303,4e-05,8.61858]
[1776458253635,41.57,77238.24,0.0,0.9431,4e-05,8.6096]
[1776458258671,41.57,77239.12,0.0,0.94314,4e-05,8.60472]
[1776458259683,41.57,77243.05,0.0,0.94329,4e-05,8.58786]
[1776458260800,41.57,77243.05,0.0,0.94329,4e-05,8.58786]
[1776458260935,41.57,77243.05,0.0,0.94329,4e-05,8.58786]
[1776458261036,41.57,77244.08,0.0,0.94333,4e-05,8.58307]
[1776458262674,41.57,77244.88,0.0,0.94336,4e-05,8.57968]
[1776458262701,41.57,77244.88,0.0,0.94336,4e-05,8.57968]
[1776458266408,41.57,77246.05,0.0,0.94341,4e-05,8.57401]
[1776458266442,41.57,77246.05,0.0,0.94341,4e-05,8.57401]
[1776458270956,41.57,77244.74,0.0,0.94336,4e-05,8.57893]
[1776458271192,41.57,77244.74,0.0,0.94336,4e-05,8.57893]
[1776458276803,41.56,77246.4,0.0,0.94343,4e-05,8.57086]
[1776458281838,41.56,77246.47,0.0,0.94344,4e-05,8.56988]
[1776458282923,41.56,77246.47,0.0,0.94344,4e-05,8.56988]
[1776458282945,41.56,77246.47,0.0,0.94344,4e-05,8.56988]
[1776458283087,41.56,77249.97,0.0,0.94357,4e-05,8.55485]
[1776458285299,41.56,77250.97,0.0,0.94361,4e-05,8.55053]
[1776458285442,41.56,77252.8,0.0,0.94367,4e-05,8.54272]
[1776458287881,41.56,77259.3,0.0,0.94391,4e-05,8.51515]
[1776458293339,41.56,77261.08,0.0,0.94398,4e-05,8.50752]
[1776458293437,41.56,77261.23,0.0,0.94398,4e-05,8.50687]
[1776458294933,41.56,77258.14,0.0,0.94387,4e-05,8.51983]
[1776458295959,41.56,77258.14,0.0,0.94387,4e-05,8.51983]
[1776458296043,41.56,77255.98,0.0,0.94379,4e-05,8.52888]
[1776458301982,41.56,77255.84,0.0,0.94379,4e-05,8.52915]
[1776458303503,41.56,77255.74,0.0,0.94379,4e-05,8.52952]
[1776458303694,41.56,77255.74,0.0,0.94379,4e-05,8.52952]
[1776458309031,41.56,77248.35,0.0,0.94352,4e-05,8.56039]
[1776458310889,41.56,77248.26,0.0,0.94352,4e-05,8.56067]
[1776458310938,41.56,77248.26,0.0,0.94352,4e-05,8.56067]
[1776458312085,41.56,77248.62,0.0,0.94355,4e-05,8.5561]
[1776458312193,41.56,77248.62,0.0,0.94355,4e-05,8.5561]
[1776458312291,41.56,77247.71,0.0,0.94352,4e-05,8.55985]
[1776458315851,41.56,77248.03,0.0,0.94353,4e-05,8.5582]
[1776458315945,41.56,77248.03,0.0,0.94353,4e-05,8.5582]
[1776458321115,41.56,77246.39,0.0,0.94348,4e-05,8.56456]
[1776458327157,41.56,77246.6,0.0,0.94349,4e-05,8.56306]
[1776458330178,41.55,77241.78,0.0,0.94332,4e-05,8.58313]
[1776458330661,41.55,77241.78,0.0,0.94332,4e-05,8.58313]
[1776458330693,41.55,77241.78,0.0,0.94332,4e-05,8.58313]
[1776458331062,41.55,77241.78,0.0,0.94332,4e-05,8.58313]
[1776458331197,41.55,77241.78,0.0,0.94332,4e-05,8.58313]
[1776458331276,41.55,77237.47,0.0,0.94316,4e-05,8.60124]
[1776458337228,41.55,77242.21,0.0,0.94334,4e-05,8.58025]
[1776458337996,41.55,77242.21,0.0,0.94334,4e-05,8.58025]
[1776458338198,41.55,77242.21,0.0,0.94334,4e-05,8.58025]
[1776458342263,41.55,77248.55,0.0,0.94358,4e-05,8.55287]
[1776458342967,41.55,77248.55,0.0,0.94358,4e-05,8.55287]
[1776458343205,41.55,77248.55,0.0,0.94358,4e-05,8.55287]
[1776458343468,41.55,77252.69,0.0,0.94373,4e-05,8.53533]
[1776458343688,41.55,77252.69,0.0,0.94373,4e-05,8.53533]
[1776458344277,41.55,77254.74,0.0,0.9438,4e-05,8.52664]
[1776458350320,41.55,77258.07,0.0,0.94392,4e-05,8.5125]
[1776458355355,41.55,77257.71,0.0,0.94391,4e-05,8.51391]
[1776458361398,41.55,77257.86,0.0,0.94392,4e-05,8.51311]
[1776458367440,41.55,77256.64,0.0,0.94388,4e-05,8.51805]
[1776458369297,41.55,77256.64,0.0,0.94388,4e-05,8.51805]
[1776458369438,41.55,77256.64,0.0,0.94388,4e-05,8.51805]
[1776458374488,41.55,77256.64,0.0,0.9439,4e-05,8.51479]
[1776458380531,41.55,77256.9,0.0,0.94391,4e-05,8.51344]
[1776458381854,41.55,77256.9,0.0,0.94391,4e-05,8.51344]
[1776458381950,41.55,77256.9,0.0,0.94391,4e-05,8.51344]
[1776458382299,41.55,77256.9,0.0,0.94391,4e-05,8.51344]
[1776458382440,41.55,77256.9,0.0,0.94391,4e-05,8.51344]
[1776458382395,41.55,77249.67,0.0,0.94365,4e-05,8.54377]
[1776458387580,41.55,77254.04,0.0,0.94381,4e-05,8.52497]
[1776458392223,41.55,77253.99,0.0,0.94381,4e-05,8.52498]
[1776458392443,41.55,77253.99,0.0,0.94381,4e-05,8.52498]
[1776458394629,41.55,77260.66,0.0,0.94405,4e-05,8.49662]
[1776458396643,41.55,77271.1,0.0,0.94443,4e-05,8.45277]
[1776458397650,41.55,77276.72,0.0,0.94463,4e-05,8.42929]
[1776458399841,41.55,77278.09,0.0,0.94468,4e-05,8.42365]
[1776458399941,41.55,77278.09,0.0,0.94468,4e-05,8.42365]
[1776458401901,41.55,77278.8,0.0,0.9447,4e-05,8.42088]
[1776458401943,41.55,77278.8,0.0,0.9447,4e-05,8.42088]
[1776458401951,41.55,77276.72,0.0,0.94462,4e-05,8.42968]
[1776458407736,41.55,77277.55,0.0,0.94465,4e-05,8.42664]
[1776458407944,41.55,77277.55,0.0,0.94465,4e-05,8.42664]
[1776458416785,41.55,77279.35,0.0,0.94471,4e-05,8.4201]
[1776458418727,41.55,77281.28,0.0,0.94477,4e-05,8.41213]
[1776458418937,41.55,77281.28,0.0,0.94477,4e-05,8.41213]
[1776458420480,41.55,77281.43,0.0,0.94478,4e-05,8.41172]
[1776458420695,41.55,77281.26,0.0,0.94477,4e-05,8.41243]
[1776458420813,41.55,77282.6,0.0,0.94482,4e-05,8.40694]
[1776458422828,41.55,77287.29,0.0,0.94498,4e-05,8.38759]
[1776458423602,41.55,77287.29,0.0,0.94498,4e-05,8.38759]
[1776458423698,41.55,77287.29,0.0,0.94498,4e-05,8.38759]
[1776458428870,41.55,77286.05,0.0,0.94493,4e-05,8.3936]
[1776458431270,41.55,77286.18,0.0,0.94494,4e-05,8.39319]
[1776458431437,41.55,77286.18,0.0,0.94494,4e-05,8.39319]
[1776458432223,41.55,77286.18,0.0,0.94495,4e-05,8.39055]
[1776458432438,41.55,77286.18,0.0,0.94495,4e-05,8.39055]
[1776458432299,41.55,77286.1,0.0,0.94495,4e-05,8.39102]
[1776458437934,41.56,77282.14,0.0,0.9448,4e-05,8.40829]
[1776458438824,41.56,77282.14,0.0,0.9448,4e-05,8.40829]
[1776458438942,41.56,77282.14,0.0,0.9448,4e-05,8.40829]
[1776458444984,41.56,77280.29,0.0,0.94473,4e-05,8.4169]
[1776458446693,41.56,77280.35,0.0,0.94473,4e-05,8.41677]
[1776458446943,41.56,77280.35,0.0,0.94473,4e-05,8.41677]
[1776458447513,41.56,77280.35,0.0,0.94473,4e-05,8.41677]
[1776458447521,41.56,77280.59,0.0,0.94473,4e-05,8.416]
[1776458447695,41.56,77280.59,0.0,0.94473,4e-05,8.416]
[1776458453041,41.56,77280.68,0.0,0.94473,4e-05,8.4164]
[1776458459083,41.56,77279.44,0.0,0.94468,4e-05,8.42239]
[1776458459630,41.56,77279.44,0.0,0.94468,4e-05,8.42239]
[1776458459690,41.56,77279.44,0.0,0.94468,4e-05,8.42239]
[1776458462104,41.56,77270.16,0.0,0.94435,4e-05,8.46158]
[1776458464620,41.56,77270.28,0.0,0.94435,4e-05,8.4612]
[1776458464694,41.56,77270.28,0.0,0.94435,4e-05,8.4612]
[1776458465429,41.56,77270.28,0.0,0.94435,4e-05,8.4612]
[1776458465438,41.56,77270.28,0.0,0.94435,4e-05,8.4612]
[1776458465524,41.56,77269.71,0.0,0.94433,4e-05,8.46365]
[1776458469102,41.56,77266.47,0.0,0.94421,4e-05,8.47736]
[1776458469193,41.56,77266.47,0.0,0.94421,4e-05,8.47736]
[1776458476127,41.56,77263.08,0.0,0.94409,4e-05,8.49179]
[1776458476192,41.56,77263.08,0.0,0.94409,4e-05,8.49179]
[1776458477043,41.56,77264.44,0.0,0.94414,4e-05,8.48611]
[1776458477196,41.56,77264.44,0.0,0.94414,4e-05,8.48611]
[1776458477269,41.56,77264.44,0.0,0.94414,4e-05,8.48614]
[1776458481241,41.56,77269.14,0.0,0.9443,4e-05,8.46656]
[1776458481865,41.56,77269.14,0.0,0.9443,4e-05,8.46656]
[1776458481949,41.56,77269.14,0.0,0.9443,4e-05,8.46656]
[1776458482248,41.56,77273.79,0.0,0.94447,4e-05,8.44713]
[1776458487283,41.56,77279.45,0.0,0.94467,4e-05,8.42393]
[1776458488378,41.56,77279.45,0.0,0.94467,4e-05,8.42393]
[1776458488442,41.56,77279.45,0.0,0.94467,4e-05,8.42393]
[1776458489951,41.57,77282.21,0.0,0.94476,4e-05,8.41266]
[1776458490192,41.57,77282.21,0.0,0.94476,4e-05,8.41266]
[1776458490304,41.57,77282.73,0.0,0.94478,4e-05,8.41062]
[1776458494541,41.57,77284.35,0.0,0.94485,4e-05,8.40135]
[1776458494691,41.57,77288.13,0.0,0.94499,4e-05,8.38573]
[1776458498360,41.57,77297.09,0.0,0.9453,4e-05,8.34914]
[1776458499188,41.57,77297.09,0.0,0.9453,4e-05,8.34914]
[1776458499439,41.57,77297.09,0.0,0.9453,4e-05,8.34914]
[1776458500363,41.57,77297.77,0.0,0.94532,4e-05,8.34655]
[1776458500443,41.57,77297.77,0.0,0.94532,4e-05,8.34655]
[1776458500464,41.57,77297.88,0.0,0.94532,4e-05,8.34632]
[1776458503800,41.57,77297.84,0.0,0.94531,4e-05,8.34714]
[1776458503942,41.57,77297.84,0.0,0.94531,4e-05,8.34714]
[1776458509440,41.57,77298.34,0.0,0.94532,4e-05,8.34627]
[1776458514026,41.57,77300.49,0.0,0.94539,4e-05,8.3381]
[1776458514199,41.57,77300.49,0.0,0.94539,4e-05,8.3381]
[1776458515482,41.57,77305.36,0.0,0.94556,4e-05,8.31827]
[1776458518372,41.58,77307.06,0.0,0.94562,4e-05,8.31167]
[1776458518438,41.58,77307.06,0.0,0.94562,4e-05,8.31167]
[1776458518800,41.58,77308.8,0.0,0.94568,4e-05,8.30469]
[1776458518941,41.58,77308.8,0.0,0.94568,4e-05,8.30469]
[1776458519510,41.58,77302.64,0.0,0.94546,4e-05,8.33048]
[1776458520517,41.58,77293.18,0.0,0.94512,4e-05,8.37001]
[1776458521524,41.58,77285.6,0.0,0.94485,4e-05,8.40174]
[1776458523538,41.58,77280.88,0.0,0.94468,4e-05,8.4216]
[1776458523732,41.58,77280.88,0.0,0.94468,4e-05,8.4216]
[1776458526559,41.58,77271.94,0.0,0.94436,4e-05,8.45915]
[1776458526615,41.58,77271.94,0.0,0.94436,4e-05,8.45915]
[1776458527575,41.58,77245.91,0.0,0.94342,4e-05,8.56866]
[1776458528574,41.58,77235.88,0.0,0.94306,4e-05,8.61091]
[1776458529581,41.58,77238.13,0.0,0.94314,4e-05,8.60113]
[1776458534616,41.58,77239.2,0.0,0.94319,4e-05,8.59548]
[1776458535436,41.58,77239.2,0.0,0.94319,4e-05,8.59548]
[1776458538941,41.57,77236.27,0.0,0.94309,4e-05,8.60714]
[1776458539202,41.57,77236.27,0.0,0.94309,4e-05,8.60714]
[1776458539244,41.57,77234.49,0.0,0.94303,4e-05,8.61415]
[1776458540199,41.57,77234.49,0.0,0.94303,4e-05,8.61415]
[1776458540441,41.57,77234.49,0.0,0.94303,4e-05,8.61415]
[1776458546585,41.57,77237.6,0.0,0.94315,4e-05,8.59967]
[1776458546694,41.57,77238.55,0.0,0.94319,4e-05,8.59539]
[1776458547009,41.57,77238.55,0.0,0.94319,4e-05,8.59539]
[1776458547202,41.57,77238.55,0.0,0.94319,4e-05,8.59539]
[1776458547293,41.57,77239.52,0.0,0.94323,4e-05,8.5908]
[1776458552742,41.57,77241.49,0.0,0.94333,4e-05,8.57832]
[1776458556029,41.57,77243.0,0.0,0.94339,4e-05,8.57149]
[1776458556193,41.57,77243.0,0.0,0.94339,4e-05,8.57149]
[1776458556602,41.57,77243.0,0.0,0.94339,4e-05,8.57149]
[1776458556291,41.56,77243.1,0.0,0.94339,4e-05,8.57064]
[1776458556702,41.56,77243.1,0.0,0.94339,4e-05,8.57064]
[1776458561805,41.56,77242.65,0.0,0.94339,4e-05,8.57147]
[1776458566843,41.56,77242.62,0.0,0.9434,4e-05,8.57049]
[1776458568502,41.56,77242.62,0.0,0.9434,4e-05,8.57049]
[1776458568537,41.56,77242.62,0.0,0.9434,4e-05,8.57004]
[1776458568706,41.56,77242.62,0.0,0.9434,4e-05,8.57004]
[1776458568824,41.56,77242.62,0.0,0.9434,4e-05,8.57004]
[1776458568948,41.56,77242.62,0.0,0.9434,4e-05,8.57004]
[1776458575904,41.56,77241.5,0.0,0.94337,4e-05,8.57317]
[1776458580938,41.55,77241.82,0.0,0.94339,4e-05,8.57069]
[1776458583260,41.55,77242.08,0.0,0.9434,4e-05,8.56937]
[1776458583447,41.55,77242.08,0.0,0.9434,4e-05,8.56937]
[1776458583515,41.55,77240.28,0.0,0.94334,4e-05,8.57652]
[1776458583821,41.55,77240.28,0.0,0.94334,4e-05,8.57652]
[1776458583939,41.55,77240.28,0.0,0.94334,4e-05,8.57652]
[1776458589947,41.55,77243.12,0.0,0.94346,4e-05,8.56331]
[1776458590198,41.55,77243.12,0.0,0.94346,4e-05,8.56331]
[1776458590273,41.55,77243.12,0.0,0.94346,4e-05,8.56331]
[1776458590444,41.55,77243.12,0.0,0.94346,4e-05,8.56331]
[1776458590488,41.55,77243.12,0.0,0.94346,4e-05,8.56289]
[1776458596051,41.55,77240.7,0.0,0.94338,4e-05,8.57209]
[1776458599505,41.55,77239.67,0.0,0.94335,4e-05,8.57601]
[1776458599606,41.55,77240.93,0.0,0.9434,4e-05,8.57022]
[1776458599705,41.55,77240.93,0.0,0.9434,4e-05,8.57022]
[1776458601105,41.54,77253.04,0.0,0.94384,4e-05,8.5189]
[1776458602112,41.54,77258.6,0.0,0.94404,4e-05,8.49529]
[1776458603119,41.54,77261.82,0.0,0.94416,4e-05,8.48162]
[1776458605427,41.54,77265.65,0.0,0.94429,4e-05,8.46545]
[1776458605443,41.54,77265.65,0.0,0.94429,4e-05,8.46545]
[1776458608154,41.54,77272.28,0.0,0.94453,4e-05,8.43749]
[1776458609164,41.54,77288.29,0.0,0.9451,4e-05,8.3706]
[1776458610171,41.54,77295.92,0.0,0.94537,4e-05,8.33885]
[1776458611178,41.54,77295.64,0.0,0.94538,4e-05,8.33722]
[1776458613956,41.54,77292.55,0.0,0.94527,4e-05,8.35043]
[1776458614196,41.54,77292.55,0.0,0.94527,4e-05,8.35043]
[1776458614199,41.55,77294.41,0.0,0.94533,4e-05,8.34304]
[1776458615934,41.55,77296.12,0.0,0.94539,4e-05,8.33593]
[1776458616193,41.55,77296.12,0.0,0.94539,4e-05,8.33593]
[1776458620258,41.55,77300.12,0.0,0.94553,4e-05,8.32008]
[1776458620443,41.55,77300.12,0.0,0.94553,4e-05,8.32008]
[1776458620544,41.55,77301.18,0.0,0.94556,4e-05,8.31611]
[1776458621049,41.55,77301.18,0.0,0.94556,4e-05,8.31611]
[1776458621194,41.55,77301.18,0.0,0.94556,4e-05,8.31611]
[1776458626286,41.55,77303.54,0.0,0.94563,4e-05,8.30774]
[1776458627014,41.55,77303.54,0.0,0.94563,4e-05,8.30774]
[1776458627199,41.55,77303.54,0.0,0.94563,4e-05,8.30774]
[1776458627527,41.55,77303.54,0.0,0.94563,4e-05,8.30774]
[1776458627693,41.55,77303.54,0.0,0.94563,4e-05,8.30774]
[1776458627537,41.55,77303.3,0.0,0.94562,4e-05,8.30898]
[1776458633335,41.55,77302.98,0.0,0.9456,4e-05,8.31179]
[1776458638153,41.56,77304.18,0.0,0.94563,4e-05,8.30785]
[1776458638196,41.56,77304.18,0.0,0.94563,4e-05,8.30785]
[1776458638618,41.56,77304.18,0.0,0.94563,4e-05,8.30785]
[1776458638702,41.56,77304.18,0.0,0.94563,4e-05,8.30785]
[1776458638667,41.56,77304.52,0.0,0.94564,4e-05,8.3067]
[1776458641787,41.56,77307.21,0.0,0.94573,4e-05,8.29637]
[1776458641948,41.56,77307.21,0.0,0.94573,4e-05,8.29637]
[1776458642105,41.56,77307.21,0.0,0.94573,4e-05,8.29637]
[1776458642197,41.56,77307.21,0.0,0.94573,4e-05,8.29637]
[1776458642398,41.56,77307.77,0.0,0.94575,4e-05,8.29434]
[1776458647433,41.56,77308.33,0.0,0.94575,4e-05,8.2935]
[1776458648680,41.56,77308.33,0.0,0.94575,4e-05,8.2935]
[1776458648953,41.56,77309.62,0.0,0.9458,4e-05,8.28846]
[1776458649136,41.56,77309.62,0.0,0.9458,4e-05,8.28846]
[1776458649197,41.56,77309.62,0.0,0.9458,4e-05,8.28846]
[1776458649447,41.56,77310.18,0.0,0.94581,4e-05,8.28646]
[1776458658511,41.57,77312.06,0.0,0.94586,4e-05,8.28154]
[1776458660394,41.57,77312.06,0.0,0.94585,4e-05,8.28188]
[1776458660443,41.57,77312.06,0.0,0.94585,4e-05,8.28188]
[1776458660525,41.57,77310.64,0.0,0.9458,4e-05,8.28809]
[1776458660910,41.57,77310.64,0.0,0.9458,4e-05,8.28809]
[1776458660944,41.57,77310.64,0.0,0.9458,4e-05,8.28809]
[1776458664308,41.57,77308.34,0.0,0.94571,4e-05,8.29861]
[1776458664445,41.57,77308.34,0.0,0.94571,4e-05,8.29861]
[1776458664553,41.57,77303.72,0.0,0.94555,4e-05,8.31807]
[1776458664941,41.57,77303.72,0.0,0.94555,4e-05,8.31807]
[1776458667442,41.57,77302.44,0.0,0.9455,4e-05,8.32394]
[1776458667574,41.57,77301.39,0.0,0.94546,4e-05,8.32858]
[1776458669890,41.58,77299.32,0.0,0.94538,4e-05,8.3377]
[1776458669943,41.58,77299.32,0.0,0.94538,4e-05,8.3377]
[1776458673979,41.58,77299.61,0.0,0.9454,4e-05,8.33463]
[1776458674198,41.58,77299.61,0.0,0.9454,4e-05,8.33463]
[1776458674240,41.58,77299.61,0.0,0.9454,4e-05,8.33463]
[1776458674445,41.58,77299.61,0.0,0.9454,4e-05,8.33463]
[1776458674625,41.58,77299.08,0.0,0.94538,4e-05,8.3371]
[1776458676686,41.58,77296.84,0.0,0.9453,4e-05,8.34667]
[1776458676936,41.58,77296.78,0.0,0.94529,4e-05,8.34717]
[1776458677250,41.58,77296.78,0.0,0.94529,4e-05,8.34717]
[1776458677442,41.58,77296.78,0.0,0.94529,4e-05,8.34717]
[1776458677644,41.58,77295.43,0.0,0.94524,4e-05,8.35304]
[1776458682679,41.58,77291.77,0.0,0.9451,4e-05,8.36939]
[1776458682863,41.58,77291.77,0.0,0.9451,4e-05,8.36939]
[1776458682942,41.58,77291.77,0.0,0.9451,4e-05,8.36939]
[1776458683207,41.58,77291.77,0.0,0.9451,4e-05,8.36939]
[1776458683439,41.58,77291.77,0.0,0.9451,4e-05,8.36939]
[1776458683686,41.58,77291.39,0.0,0.94509,4e-05,8.37117]
[1776458689747,41.58,77292.07,0.0,0.9451,4e-05,8.36949]
[1776458691789,41.59,77293.1,0.0,0.94514,4e-05,8.36556]
[1776458691946,41.59,77293.1,0.0,0.94514,4e-05,8.36556]
[1776458692133,41.59,77293.1,0.0,0.94514,4e-05,8.36556]
[1776458692195,41.59,77293.1,0.0,0.94514,4e-05,8.36556]
[1776458692768,41.59,77293.14,0.0,0.94514,4e-05,8.36558]
[1776458697804,41.59,77293.3,0.0,0.94513,4e-05,8.36583]
[1776458700031,41.59,77291.8,0.0,0.94508,4e-05,8.37226]
[1776458700198,41.59,77291.8,0.0,0.94508,4e-05,8.37226]
[1776458700279,41.59,77290.54,0.0,0.94503,4e-05,8.37768]
[1776458700824,41.59,77285.12,0.0,0.94484,4e-05,8.40043]
[1776458701831,41.59,77276.21,0.0,0.94452,4e-05,8.43778]
[1776458702919,41.59,77276.21,0.0,0.94452,4e-05,8.43778]
[1776458702943,41.59,77276.21,0.0,0.94452,4e-05,8.43778]
[1776458702952,41.59,77274.93,0.0,0.94447,4e-05,8.44319]
[1776458703845,41.59,77268.79,0.0,0.94425,4e-05,8.46896]
[1776458706866,41.59,77267.12,0.0,0.94419,4e-05,8.47593]
[1776458709563,41.59,77267.12,0.0,0.94419,4e-05,8.47593]
[1776458709694,41.59,77267.12,0.0,0.94419,4e-05,8.47593]
[1776458709713,41.59,77267.12,0.0,0.94419,4e-05,8.47593]
[1776458709704,41.59,77266.96,0.0,0.94419,4e-05,8.47656]
[1776458709944,41.59,77266.96,0.0,0.94419,4e-05,8.47656]
[1776458715986,41.59,77268.07,0.0,0.94423,4e-05,8.47177]
[1776458716196,41.59,77268.07,0.0,0.94423,4e-05,8.47177]
[1776458718028,41.59,77268.12,0.0,0.94423,4e-05,8.47153]
[1776458718199,41.59,77268.12,0.0,0.94423,4e-05,8.47153]
[1776458718240,41.59,77265.11,0.0,0.94412,4e-05,8.48414]
[1776458723985,41.59,77265.22,0.0,0.94413,4e-05,8.48344]
[1776458729793,41.59,77267.53,0.0,0.94421,4e-05,8.47359]
[1776458729939,41.59,77267.43,0.0,0.94421,4e-05,8.47399]
[1776458733051,41.59,77262.1,0.0,0.94404,4e-05,8.49325]
[1776458735739,41.59,77262.49,0.0,0.94405,4e-05,8.49155]
[1776458735794,41.59,77262.81,0.0,0.94407,4e-05,8.4901]
[1776458735902,41.59,77262.81,0.0,0.94407,4e-05,8.4901]
[1776458735945,41.59,77262.81,0.0,0.94407,4e-05,8.4901]
[1776458736073,41.59,77262.36,0.0,0.94405,4e-05,8.49199]
[1776458738089,41.59,77255.62,0.0,0.94381,4e-05,8.52022]
[1776458739096,41.59,77248.21,0.0,0.94354,4e-05,8.55135]
[1776458741026,41.59,77247.04,0.0,0.9435,4e-05,8.55613]
[1776458741192,41.59,77247.04,0.0,0.9435,4e-05,8.55613]
[1776458741346,41.59,77247.04,0.0,0.9435,4e-05,8.55613]
[1776458741449,41.59,77247.04,0.0,0.9435,4e-05,8.55613]
[1776458741541,41.59,77246.73,0.0,0.94349,4e-05,8.55711]
[1776458747152,41.58,77244.78,0.0,0.94343,4e-05,8.56448]
[1776458751999,41.58,77247.89,0.0,0.94355,4e-05,8.55066]
[1776458752192,41.58,77247.89,0.0,0.94355,4e-05,8.55066]
[1776458752224,41.58,77251.68,0.0,0.94368,4e-05,8.53452]
[1776458753016,41.58,77251.68,0.0,0.94368,4e-05,8.53452]
[1776458753197,41.58,77251.68,0.0,0.94368,4e-05,8.53452]
[1776458756217,41.58,77259.88,0.0,0.94398,4e-05,8.49951]
[1776458759501,41.58,77260.12,0.0,0.94399,4e-05,8.49834]
[1776458759691,41.58,77260.12,0.0,0.94399,4e-05,8.49834]
[1776458759702,41.58,77260.96,0.0,0.94403,4e-05,8.4947]
[1776458760066,41.58,77260.96,0.0,0.94403,4e-05,8.4947]
[1776458760204,41.58,77260.96,0.0,0.94403,4e-05,8.4947]
[1776458762259,41.58,77256.36,0.0,0.94386,4e-05,8.51394]
[1776458767329,41.58,77256.44,0.0,0.94386,4e-05,8.51353]
[1776458767438,41.58,77256.44,0.0,0.94386,4e-05,8.51353]
[1776458767675,41.58,77259.2,0.0,0.94397,4e-05,8.50153]
[1776458768153,41.58,77259.2,0.0,0.94397,4e-05,8.50153]
[1776458768198,41.58,77259.2,0.0,0.94397,4e-05,8.50153]
[1776458773336,41.58,77264.38,0.0,0.94415,4e-05,8.4796]
[1776458775994,41.58,77263.88,0.0,0.94414,4e-05,8.48166]
[1776458776190,41.58,77263.88,0.0,0.94414,4e-05,8.48166]
[1776458776388,41.58,77263.88,0.0,0.94414,4e-05,8.48166]
[1776458776445,41.58,77263.88,0.0,0.94414,4e-05,8.48166]
[1776458776487,41.58,77263.88,0.0,0.94414,4e-05,8.48162]
[1776458782399,41.58,77262.55,0.0,0.94409,4e-05,8.48705]
[1776458787434,41.58,77264.47,0.0,0.94416,4e-05,8.47886]
[1776458788966,41.58,77266.56,0.0,0.94424,4e-05,8.47007]
[1776458789691,41.58,77266.56,0.0,0.94424,4e-05,8.47007]
[1776458789936,41.58,77267.81,0.0,0.94428,4e-05,8.46482]
[1776458797504,41.58,77270.13,0.0,0.94438,4e-05,8.45228]
[1776458798749,41.58,77270.13,0.0,0.94438,4e-05,8.45228]
[1776458798946,41.58,77270.16,0.0,0.94438,4e-05,8.45217]
[1776458803018,41.58,77271.91,0.0,0.94444,4e-05,8.44489]
[1776458803192,41.58,77271.91,0.0,0.94444,4e-05,8.44489]
[1776458807870,41.58,77272.62,0.0,0.94447,4e-05,8.44198]
[1776458807942,41.58,77274.16,0.0,0.94452,4e-05,8.43558]
[1776458808583,41.58,77278.0,0.0,0.94466,4e-05,8.41956]
[1776458813618,41.58,77277.99,0.0,0.94466,4e-05,8.41988]
[1776458815632,41.58,77274.25,0.0,0.94452,4e-05,8.43561]
[1776458818653,41.58,77270.15,0.0,0.94438,4e-05,8.45282]
[1776458819298,41.58,77270.15,0.0,0.94438,4e-05,8.45282]
[1776458819440,41.58,77270.15,0.0,0.94438,4e-05,8.45282]
[1776458821674,41.58,77274.13,0.0,0.94452,4e-05,8.43612]
[1776458821974,41.58,77274.13,0.0,0.94452,4e-05,8.43612]
[1776458822197,41.58,77274.13,0.0,0.94452,4e-05,8.43612]
[1776458822681,41.58,77280.34,0.0,0.94474,4e-05,8.41017]
[1776458823688,41.58,77284.87,0.0,0.9449,4e-05,8.39133]
[1776458824974,41.58,77287.03,0.0,0.94498,4e-05,8.38242]
[1776458825197,41.58,77287.03,0.0,0.94498,4e-05,8.38242]
[1776458827716,41.58,77290.31,0.0,0.94509,4e-05,8.36912]
[1776458831744,41.58,77294.44,0.0,0.94523,4e-05,8.35252]
[1776458832403,41.58,77294.44,0.0,0.94523,4e-05,8.35252]
[1776458832440,41.58,77294.44,0.0,0.94523,4e-05,8.35252]
[1776458837786,41.58,77293.56,0.0,0.94519,4e-05,8.35726]
[1776458842821,41.59,77295.07,0.0,0.94524,4e-05,8.35188]
[1776458844835,41.59,77301.09,0.0,0.94545,4e-05,8.32725]
[1776458845065,41.59,77301.09,0.0,0.94545,4e-05,8.32725]
[1776458845196,41.59,77301.09,0.0,0.94545,4e-05,8.32725]
[1776458845842,41.59,77306.87,0.0,0.94565,4e-05,8.30351]
[1776458849869,41.59,77300.61,0.0,0.94542,4e-05,8.33053]
[1776458850142,41.59,77300.61,0.0,0.94542,4e-05,8.33053]
[1776458850198,41.59,77300.61,0.0,0.94542,4e-05,8.33053]
[1776458855912,41.59,77299.75,0.0,0.9454,4e-05,8.33251]
[1776458856755,41.59,77299.75,0.0,0.9454,4e-05,8.33251]
[1776458857325,41.59,77299.65,0.0,0.94539,4e-05,8.33314]
[1776458857442,41.59,77299.65,0.0,0.94539,4e-05,8.33314]
[1776458857926,41.59,77299.77,0.0,0.94539,4e-05,8.33286]
[1776458862961,41.59,77300.55,0.0,0.94541,4e-05,8.33073]
[1776458868057,41.6,77300.56,0.0,0.9454,4e-05,8.33162]
[1776458868196,41.6,77300.56,0.0,0.9454,4e-05,8.33162]
[1776458869450,41.6,77302.21,0.0,0.94546,4e-05,8.32501]
[1776458869692,41.6,77302.21,0.0,0.94546,4e-05,8.32501]
[1776458869793,41.6,77302.27,0.0,0.94546,4e-05,8.32525]
[1776458873068,41.6,77297.88,0.0,0.9453,4e-05,8.34397]
[1776458873197,41.6,77297.88,0.0,0.9453,4e-05,8.34397]
[1776458879074,41.6,77297.64,0.0,0.94528,4e-05,8.34642]
[1776458881742,41.6,77297.79,0.0,0.94528,4e-05,8.34601]
[1776458881938,41.6,77297.79,0.0,0.94528,4e-05,8.34601]
[1776458883914,41.6,77304.16,0.0,0.9455,4e-05,8.32002]
[1776458883946,41.6,77304.16,0.0,0.9455,4e-05,8.32002]
[1776458884109,41.6,77306.14,0.0,0.94557,4e-05,8.31231]
[1776458885756,41.6,77306.14,0.0,0.94557,4e-05,8.31231]
[1776458885939,41.6,77306.14,0.0,0.94557,4e-05,8.31231]
[1776458891160,41.61,77305.27,0.0,0.94552,4e-05,8.31773]
[1776458892732,41.61,77305.27,0.0,0.94552,4e-05,8.31773]
[1776458892938,41.61,77305.27,0.0,0.94552,4e-05,8.31773]
[1776458892817,41.61,77305.08,0.0,0.94551,4e-05,8.319]
[1776458893892,41.61,77305.08,0.0,0.94551,4e-05,8.319]
[1776458893946,41.61,77305.08,0.0,0.94551,4e-05,8.319]
[1776458895188,41.61,77311.57,0.0,0.94574,4e-05,8.29261]
[1776458896588,41.61,77311.57,0.0,0.94574,4e-05,8.29261]
[1776458896695,41.61,77311.57,0.0,0.94574,4e-05,8.29261]
[1776458896774,41.61,77303.77,0.0,0.94545,4e-05,8.32586]
[1776458897589,41.61,77303.77,0.0,0.94545,4e-05,8.32586]
[1776458897691,41.61,77303.77,0.0,0.94545,4e-05,8.32586]
[1776458897792,41.61,77296.86,0.0,0.94521,4e-05,8.35515]
[1776458904250,41.62,77297.72,0.0,0.94521,4e-05,8.35519]
[1776458906650,41.62,77297.43,0.0,0.94519,4e-05,8.357]
[1776458906687,41.62,77297.43,0.0,0.94519,4e-05,8.357]
[1776458906751,41.62,77291.89,0.0,0.94499,4e-05,8.38079]
[1776458909286,41.62,77286.81,0.0,0.94481,4e-05,8.40219]
[1776458914321,41.63,77293.39,0.0,0.94504,4e-05,8.37411]
[1776458915130,41.63,77293.39,0.0,0.94504,4e-05,8.37411]
[1776458915187,41.63,77293.39,0.0,0.94504,4e-05,8.37411]
[1776458915328,41.63,77300.14,0.0,0.94528,4e-05,8.34621]
[1776458917286,41.63,77301.56,0.0,0.94532,4e-05,8.34052]
[1776458917444,41.63,77301.56,0.0,0.94532,4e-05,8.34052]
[1776458917545,41.63,77301.26,0.0,0.94531,4e-05,8.3422]
[1776458923384,41.63,77302.17,0.0,0.94533,4e-05,8.33953]
[1776458926881,41.63,77302.31,0.0,0.94534,4e-05,8.33918]
[1776458926939,41.63,77302.31,0.0,0.94534,4e-05,8.33918]
[1776458934465,41.64,77302.31,0.0,0.94532,4e-05,8.34146]
[1776458935525,41.64,77302.31,0.0,0.94532,4e-05,8.34146]
[1776458935695,41.64,77302.31,0.0,0.94532,4e-05,8.34146]
[1776458937173,41.64,77301.96,0.0,0.9453,4e-05,8.34338]
[1776458937203,41.64,77301.96,0.0,0.9453,4e-05,8.34338]
[1776458937488,41.64,77302.09,0.0,0.9453,4e-05,8.34307]
[1776458943531,41.64,77302.36,0.0,0.9453,4e-05,8.34339]
[1776458948567,41.64,77303.16,0.0,0.94532,4e-05,8.34152]
[1776458949157,41.64,77303.16,0.0,0.94532,4e-05,8.34152]
[1776458949195,41.64,77303.16,0.0,0.94532,4e-05,8.34152]
[1776458950581,41.64,77316.06,0.0,0.94577,4e-05,8.28834]
[1776458951588,41.65,77325.19,0.0,0.94608,3e-05,8.25124]
[1776458952595,41.65,77328.23,0.0,0.94619,3e-05,8.23911]
[1776458953506,41.65,77328.23,0.0,0.94619,3e-05,8.23911]
[1776458954212,41.65,77328.12,0.0,0.94618,3e-05,8.23998]
[1776458955465,41.65,77328.27,0.0,0.94618,3e-05,8.23977]
[1776458955689,41.65,77328.27,0.0,0.94618,3e-05,8.23977]
[1776458955727,41.65,77328.47,0.0,0.94618,3e-05,8.23935]
[1776458961658,41.65,77329.63,0.0,0.94621,3e-05,8.23693]
[1776458963681,41.65,77334.73,0.0,0.94638,3e-05,8.21635]
[1776458965695,41.66,77354.59,0.0,0.94706,3e-05,8.13632]
[1776458969722,41.66,77357.09,0.0,0.94713,3e-05,8.12778]
[1776458973701,41.66,77355.65,0.0,0.94707,3e-05,8.13476]
[1776458980803,41.67,77356.55,0.0,0.94707,3e-05,8.13351]
[1776458982810,41.67,77356.55,0.0,0.94707,3e-05,8.13351]
[1776458982943,41.67,77356.55,0.0,0.94707,3e-05,8.13351]
[1776458983044,41.68,77356.82,0.0,0.94707,3e-05,8.13346]
[1776458987919,41.68,77356.81,0.0,0.94706,3e-05,8.13558]
[1776458993893,41.69,77356.77,0.0,0.94703,3e-05,8.13932]
[1776458998928,41.69,77356.85,0.0,0.94701,3e-05,8.1415]
[1776459003461,41.7,77358.76,0.0,0.94706,3e-05,8.13567]
[1776459003708,41.7,77358.76,0.0,0.94706,3e-05,8.13567]
[1776459003963,41.7,77357.91,0.0,0.94702,3e-05,8.13964]
[1776459005979,41.7,77348.56,0.0,0.94669,3e-05,8.17884]
[1776459009000,41.7,77347.04,0.0,0.94663,3e-05,8.18632]
[1776459010013,41.7,77340.79,0.0,0.94641,3e-05,8.21236]
[1776459015048,41.71,77339.34,0.0,0.94635,3e-05,8.22009]
[1776459020084,41.71,77339.01,0.0,0.94632,3e-05,8.22325]
[1776459021090,41.71,77344.42,0.0,0.9465,3e-05,8.20142]
[1776459023104,41.71,77353.05,0.0,0.9468,3e-05,8.1669]
[1776459024111,41.71,77362.29,0.0,0.94711,3e-05,8.12963]
[1776459025118,41.71,77366.65,0.0,0.94725,3e-05,8.11238]
[1776459030153,41.72,77370.24,0.0,0.94736,3e-05,8.10052]
[1776459034181,41.72,77359.3,0.0,0.94698,3e-05,8.14447]
[1776459035188,41.72,77356.19,0.0,0.94687,3e-05,8.15765]
[1776459040223,41.73,77359.34,0.0,0.94696,3e-05,8.1471]
[1776459045258,41.73,77360.56,0.0,0.94698,3e-05,8.14444]
[1776459048279,41.74,77365.27,0.0,0.94713,3e-05,8.12661]
[1776459049286,41.74,77370.08,0.0,0.94729,3e-05,8.10751]
[1776459054322,41.74,77371.06,0.0,0.9473,3e-05,8.10611]
[1776459059359,41.75,77369.26,0.0,0.94722,3e-05,8.11599]
[1776459065401,41.75,77370.33,0.0,0.94723,3e-05,8.11466]
[1776459070436,41.76,77370.53,0.0,0.94722,3e-05,8.11642]
[1776459073457,41.76,77365.81,0.0,0.94704,3e-05,8.13712]
[1776459075471,41.76,77360.96,0.0,0.94687,3e-05,8.15785]
[1776459077485,41.77,77356.61,0.0,0.94671,3e-05,8.17647]
[1776459082520,41.77,77355.27,0.0,0.94665,3e-05,8.18391]
[1776459087555,41.77,77354.0,0.0,0.94659,3e-05,8.19099]
[1776459092597,41.78,77352.44,0.0,0.94654,3e-05,8.1963]
[1776459095618,41.78,77362.65,0.0,0.94688,3e-05,8.15566]
[1776459097631,41.78,77361.76,0.0,0.94685,3e-05,8.16009]
[1776459103673,41.79,77362.4,0.0,0.94685,3e-05,8.15992]
[1776459108709,41.79,77364.6,0.0,0.94691,3e-05,8.15296]
[1776459110077,41.79,77364.6,0.0,0.94691,3e-05,8.15296]
[1776459115758,41.8,77365.46,0.0,0.94691,3e-05,8.15261]
[1776459117181,41.8,77365.46,0.0,0.94691,3e-05,8.15261]
[1776459117198,41.8,77365.46,0.0,0.94691,3e-05,8.15261]
[1776459117772,41.8,77364.47,0.0,0.94687,3e-05,8.15741]
[1776459122197,41.8,77363.44,0.0,0.94683,3e-05,8.16271]
[1776459126838,41.8,77370.51,0.0,0.94705,3e-05,8.13617]
[1776459128852,41.81,77378.34,0.0,0.94731,3e-05,8.10468]
[1776459130697,41.81,77377.75,0.0,0.94729,3e-05,8.10706]
[1776459131140,41.81,77377.75,0.0,0.94729,3e-05,8.10706]
[1776459131169,41.81,77377.11,0.0,0.94727,3e-05,8.10963]
[1776459131815,41.81,77377.11,0.0,0.94727,3e-05,8.10963]
[1776459132879,41.81,77372.05,0.0,0.9471,3e-05,8.13063]
[1776459137985,41.81,77367.94,0.0,0.94694,3e-05,8.14905]
[1776459138218,41.81,77367.94,0.0,0.94694,3e-05,8.14905]
[1776459138040,41.81,77367.15,0.0,0.94691,3e-05,8.15267]
[1776459138406,41.81,77367.15,0.0,0.94691,3e-05,8.15267]
[1776459138442,41.81,77367.15,0.0,0.94691,3e-05,8.15267]
[1776459143957,41.82,77367.26,0.0,0.9469,3e-05,8.15454]
[1776459149999,41.82,77362.99,0.0,0.94673,3e-05,8.17417]
[1776459151007,41.82,77357.13,0.0,0.94654,3e-05,8.19553]
[1776459153507,41.82,77356.11,0.0,0.9465,3e-05,8.2003]
[1776459153698,41.82,77356.11,0.0,0.9465,3e-05,8.2003]
[1776459154074,41.82,77356.11,0.0,0.9465,3e-05,8.2003]
[1776459154190,41.82,77356.11,0.0,0.9465,3e-05,8.2003]
[1776459154113,41.82,77356.07,0.0,0.9465,3e-05,8.20077]
[1776459159064,41.83,77350.73,0.0,0.9463,3e-05,8.2242]
[1776459160662,41.83,77350.26,0.0,0.94628,3e-05,8.22642]
[1776459160700,41.83,77350.26,0.0,0.94628,3e-05,8.22642]
[1776459161107,41.83,77350.26,0.0,0.94628,3e-05,8.22642]
[1776459161195,41.83,77350.26,0.0,0.94628,3e-05,8.22642]
[1776459161259,41.83,77350.19,0.0,0.94628,3e-05,8.227]
[1776459165106,41.83,77344.56,0.0,0.94607,3e-05,8.25125]
[1776459168168,41.83,77342.25,0.0,0.94599,3e-05,8.26124]
[1776459168195,41.83,77342.25,0.0,0.94599,3e-05,8.26124]
[1776459168270,41.83,77341.55,0.0,0.94596,3e-05,8.26436]
[1776459168508,41.83,77341.55,0.0,0.94596,3e-05,8.26436]
[1776459168692,41.83,77341.55,0.0,0.94596,3e-05,8.26436]
[1776459176184,41.83,77338.31,0.0,0.94583,3e-05,8.27957]
[1776459181229,41.84,77336.17,0.0,0.94575,3e-05,8.28952]
[1776459182910,41.84,77334.23,0.0,0.94568,3e-05,8.29773]
[1776459182941,41.84,77334.23,0.0,0.94568,3e-05,8.29773]
[1776459183156,41.84,77334.23,0.0,0.94568,3e-05,8.29773]
[1776459183205,41.84,77334.23,0.0,0.94568,3e-05,8.29773]
[1776459183242,41.84,77332.84,0.0,0.94563,3e-05,8.30367]
[1776459188278,41.84,77335.18,0.0,0.9457,3e-05,8.29513]
[1776459190341,41.84,77337.15,0.0,0.94577,3e-05,8.28751]
[1776459190451,41.84,77337.15,0.0,0.94577,3e-05,8.28751]
[1776459190606,41.84,77337.15,0.0,0.94577,3e-05,8.28751]
[1776459190698,41.84,77337.15,0.0,0.94577,3e-05,8.28751]
[1776459191299,41.84,77337.4,0.0,0.94577,3e-05,8.28673]
[1776459196334,41.84,77348.4,0.0,0.94615,3e-05,8.2429]
[1776459197459,41.84,77348.4,0.0,0.94615,3e-05,8.2429]
[1776459197700,41.84,77348.4,0.0,0.94615,3e-05,8.2429]
[1776459197746,41.84,77348.4,0.0,0.94615,3e-05,8.2429]
[1776459197969,41.84,77348.4,0.0,0.94615,3e-05,8.2429]
[1776459198037,41.85,77350.7,0.0,0.94622,3e-05,8.23416]
[1776459201369,41.85,77359.29,0.0,0.94651,3e-05,8.20008]
[1776459202376,41.85,77367.52,0.0,0.94679,3e-05,8.1669]
[1776459204825,41.85,77370.37,0.0,0.94688,3e-05,8.15575]
[1776459204947,41.85,77370.37,0.0,0.94688,3e-05,8.15575]
[1776459205108,41.85,77370.37,0.0,0.94688,3e-05,8.15575]
[1776459205201,41.85,77370.37,0.0,0.94688,3e-05,8.15575]
[1776459205262,41.85,77371.67,0.0,0.94692,3e-05,8.15141]
[1776459210432,41.86,77372.69,0.0,0.94693,3e-05,8.14968]
[1776459215467,41.86,77366.28,0.0,0.94671,3e-05,8.17527]
[1776459217209,41.86,77366.28,0.0,0.94671,3e-05,8.17527]
[1776459217289,41.86,77361.44,0.0,0.94654,3e-05,8.19584]
[1776459217446,41.86,77361.44,0.0,0.94654,3e-05,8.19584]
[1776459217623,41.86,77361.44,0.0,0.94654,3e-05,8.19584]
[1776459217695,41.86,77361.44,0.0,0.94654,3e-05,8.19584]
[1776459222516,41.87,77366.58,0.0,0.9467,3e-05,8.1768]
[1776459224397,41.87,77367.37,0.0,0.94672,3e-05,8.17399]
[1776459224442,41.87,77367.37,0.0,0.94672,3e-05,8.17399]
[1776459224637,41.87,77367.37,0.0,0.94672,3e-05,8.17399]
[1776459224697,41.87,77367.37,0.0,0.94672,3e-05,8.17399]
[1776459224792,41.87,77366.89,0.0,0.9467,3e-05,8.17636]
[1776459230572,41.87,77366.6,0.0,0.94667,3e-05,8.17994]
[1776459235607,41.88,77365.84,0.0,0.94663,3e-05,8.18491]
[1776459240737,41.88,77365.31,0.0,0.9466,3e-05,8.18848]
[1776459240947,41.88,77365.31,0.0,0.9466,3e-05,8.18848]
[1776459241108,41.88,77365.31,0.0,0.9466,3e-05,8.18848]
[1776459241193,41.88,77365.31,0.0,0.9466,3e-05,8.18848]
[1776459241271,41.88,77367.2,0.0,0.94666,3e-05,8.18146]
[1776459246684,41.88,77370.88,0.0,0.94677,3e-05,8.16832]
[1776459247653,41.88,77370.88,0.0,0.94677,3e-05,8.16832]
[1776459247701,41.88,77370.88,0.0,0.94677,3e-05,8.16832]
[1776459247832,41.88,77370.88,0.0,0.94677,3e-05,8.16832]
[1776459247944,41.88,77370.88,0.0,0.94677,3e-05,8.16832]
[1776459248038,41.89,77370.88,0.0,0.94677,3e-05,8.16907]
[1776459253733,41.89,77368.85,0.0,0.94668,3e-05,8.17923]
[1776459254740,41.89,77363.71,0.0,0.9465,3e-05,8.20057]
[1776459256231,41.89,77363.71,0.0,0.9465,3e-05,8.20057]
[1776459256338,41.89,77358.85,0.0,0.94633,3e-05,8.22111]
[1776459256440,41.89,77358.85,0.0,0.94633,3e-05,8.22111]
[1776459256604,41.89,77358.85,0.0,0.94633,3e-05,8.22111]
[1776459256694,41.89,77358.85,0.0,0.94633,3e-05,8.22111]
[1776459256754,41.89,77357.13,0.0,0.94627,3e-05,8.22814]
[1776459261789,41.89,77363.02,0.0,0.94646,3e-05,8.20556]
[1776459262901,41.89,77363.02,0.0,0.94646,3e-05,8.20556]
[1776459262936,41.89,77363.02,0.0,0.94646,3e-05,8.20556]
[1776459263291,41.89,77363.02,0.0,0.94646,3e-05,8.20556]
[1776459263389,41.9,77366.71,0.0,0.94658,3e-05,8.19115]
[1776459263439,41.9,77366.71,0.0,0.94658,3e-05,8.19115]
[1776459263803,41.9,77360.49,0.0,0.94637,3e-05,8.21654]
[1776459264810,41.9,77356.25,0.0,0.94622,3e-05,8.23423]
[1776459266824,41.9,77355.29,0.0,0.94618,3e-05,8.23877]
[1776459269380,41.9,77354.94,0.0,0.94616,3e-05,8.24049]
[1776459269439,41.9,77355.3,0.0,0.94617,3e-05,8.2393]
[1776459269607,41.9,77355.3,0.0,0.94617,3e-05,8.2393]
[1776459269693,41.9,77355.3,0.0,0.94617,3e-05,8.2393]
[1776459269845,41.9,77355.37,0.0,0.94617,3e-05,8.2393]
[1776459273824,41.9,77358.47,0.0,0.94629,3e-05,8.22457]
[1776459273939,41.9,77358.47,0.0,0.94629,3e-05,8.22457]
[1776459274214,41.9,77358.47,0.0,0.94629,3e-05,8.22457]
[1776459274272,41.9,77361.64,0.0,0.9464,3e-05,8.21221]
[1776459274444,41.9,77361.64,0.0,0.9464,3e-05,8.21221]
[1776459281929,41.91,77362.77,0.0,0.94641,3e-05,8.21017]
[1776459286964,41.91,77360.75,0.0,0.94633,3e-05,8.21991]
[1776459293006,41.91,77360.05,0.0,0.94629,3e-05,8.22445]
[1776459294529,41.91,77359.71,0.0,0.94628,3e-05,8.22611]
[1776459294698,41.91,77359.71,0.0,0.94628,3e-05,8.22611]
[1776459294912,41.91,77359.71,0.0,0.94628,3e-05,8.22611]
[1776459294943,41.91,77359.71,0.0,0.94628,3e-05,8.22611]
[1776459295020,41.92,77358.56,0.0,0.94624,3e-05,8.23108]
[1776459300056,41.92,77358.16,0.0,0.94621,3e-05,8.23398]
[1776459305092,41.92,77356.31,0.0,0.94614,3e-05,8.24277]
[1776459305576,41.92,77356.31,0.0,0.94614,3e-05,8.24277]
[1776459305694,41.92,77356.31,0.0,0.94614,3e-05,8.24277]
[1776459306019,41.92,77356.31,0.0,0.94614,3e-05,8.24277]
[1776459306200,41.92,77356.31,0.0,0.94614,3e-05,8.24277]
[1776459306294,41.92,77354.11,0.0,0.94606,3e-05,8.252]
[1776459312143,41.92,77355.17,0.0,0.94609,3e-05,8.24892]
[1776459316046,41.92,77355.22,0.0,0.94609,3e-05,8.24915]
[1776459316191,41.92,77355.22,0.0,0.94609,3e-05,8.24915]
[1776459316204,41.93,77355.22,0.0,0.94608,3e-05,8.24957]
[1776459316566,41.93,77355.22,0.0,0.94608,3e-05,8.24957]
[1776459316698,41.93,77355.22,0.0,0.94608,3e-05,8.24957]
[1776459326241,41.93,77355.93,0.0,0.94609,3e-05,8.2488]
[1776459327454,41.93,77355.93,0.0,0.94609,3e-05,8.2488]
[1776459327693,41.93,77355.37,0.0,0.94607,3e-05,8.2513]
[1776459328255,41.93,77355.27,0.0,0.94606,3e-05,8.25192]
[1776459328699,41.93,77355.27,0.0,0.94606,3e-05,8.25192]
[1776459334297,41.93,77359.25,0.0,0.94621,3e-05,8.23405]
[1776459334792,41.93,77359.25,0.0,0.94621,3e-05,8.23405]
[1776459334937,41.93,77359.25,0.0,0.94621,3e-05,8.23405]
[1776459335187,41.93,77359.25,0.0,0.94621,3e-05,8.23405]
[1776459335441,41.93,77359.25,0.0,0.94621,3e-05,8.23405]
[1776459335305,41.93,77359.31,0.0,0.94621,3e-05,8.23405]
[1776459336311,41.93,77374.57,0.0,0.94673,3e-05,8.17205]
[1776459337320,41.93,77369.83,0.0,0.94657,3e-05,8.19169]
[1776459337847,41.93,77369.83,0.0,0.94657,3e-05,8.19169]
[1776459337938,41.93,77369.83,0.0,0.94657,3e-05,8.19169]
[1776459338327,41.94,77365.41,0.0,0.94641,3e-05,8.21002]
[1776459338696,41.94,77365.41,0.0,0.94641,3e-05,8.21002]
[1776459338940,41.94,77365.41,0.0,0.94641,3e-05,8.21002]
[1776459341348,41.94,77371.57,0.0,0.94662,3e-05,8.18575]
[1776459346383,41.94,77367.6,0.0,0.94647,3e-05,8.2035]
[1776459346582,41.94,77367.6,0.0,0.94647,3e-05,8.2035]
[1776459346701,41.94,77367.6,0.0,0.94647,3e-05,8.2035]
[1776459347397,41.94,77367.6,0.0,0.94647,3e-05,8.2035]
[1776459347439,41.94,77367.6,0.0,0.94647,3e-05,8.2035]
[1776459347454,41.94,77365.81,0.0,0.9464,3e-05,8.21109]
[1776459351930,41.94,77365.14,0.0,0.94637,3e-05,8.21489]
[1776459351950,41.94,77365.14,0.0,0.94637,3e-05,8.21489]
[1776459352823,41.94,77364.44,0.0,0.94634,3e-05,8.218]
[1776459352940,41.94,77364.44,0.0,0.94634,3e-05,8.218]
[1776459353432,41.94,77365.02,0.0,0.94636,3e-05,8.21588]
[1776459357459,41.95,77360.13,0.0,0.94619,3e-05,8.23684]
[1776459358328,41.95,77360.13,0.0,0.94619,3e-05,8.23684]
[1776459358440,41.95,77360.13,0.0,0.94619,3e-05,8.23684]
[1776459363502,41.95,77362.26,0.0,0.94625,3e-05,8.22938]
[1776459368537,41.95,77362.36,0.0,0.94624,3e-05,8.23003]
[1776459372273,41.95,77362.36,0.0,0.94624,3e-05,8.23003]
[1776459372440,41.95,77362.36,0.0,0.94624,3e-05,8.23003]
[1776459372375,41.95,77362.12,0.0,0.94623,3e-05,8.23185]
[1776459372535,41.95,77362.12,0.0,0.94623,3e-05,8.23185]
[1776459373960,41.95,77362.12,0.0,0.94623,3e-05,8.23185]
[1776459374194,41.95,77362.12,0.0,0.94623,3e-05,8.23185]
[1776459380621,41.96,77365.26,0.0,0.94632,3e-05,8.22079]
[1776459385656,41.96,77365.49,0.0,0.94632,3e-05,8.22093]
[1776459390690,41.96,77366.28,0.0,0.94634,3e-05,8.21878]
[1776459395009,41.96,77366.13,0.0,0.94636,3e-05,8.21564]
[1776459395193,41.96,77366.13,0.0,0.94636,3e-05,8.21564]
[1776459395289,41.96,77363.14,0.0,0.94626,3e-05,8.22777]
[1776459396771,41.96,77361.73,0.0,0.94621,3e-05,8.23353]
[1776459396942,41.96,77361.73,0.0,0.94621,3e-05,8.23353]
[1776459402775,41.96,77361.38,0.0,0.94619,3e-05,8.23617]
[1776459405648,41.96,77362.36,0.0,0.94622,3e-05,8.23253]
[1776459405687,41.96,77362.36,0.0,0.94622,3e-05,8.23253]
[1776459405796,41.96,77363.03,0.0,0.94624,3e-05,8.22997]
[1776459407322,41.96,77363.03,0.0,0.94624,3e-05,8.22997]
[1776459407441,41.96,77363.03,0.0,0.94624,3e-05,8.22997]
[1776459415158,41.96,77364.21,0.0,0.94627,3e-05,8.22628]
[1776459415188,41.96,77364.21,0.0,0.94627,3e-05,8.22628]
[1776459415259,41.97,77365.29,0.0,0.9463,3e-05,8.22264]
[1776459416751,41.97,77365.29,0.0,0.9463,3e-05,8.22264]
[1776459416939,41.97,77365.29,0.0,0.9463,3e-05,8.22264]
[1776459421042,41.97,77365.17,0.0,0.94629,3e-05,8.22392]
[1776459421465,41.97,77365.17,0.0,0.94629,3e-05,8.22392]
[1776459421697,41.97,77365.51,0.0,0.9463,3e-05,8.22291]
[1776459424929,41.97,77375.66,0.0,0.94664,3e-05,8.18214]
[1776459426163,41.97,77375.66,0.0,0.94664,3e-05,8.18214]
[1776459426207,41.97,77375.66,0.0,0.94664,3e-05,8.18214]
[1776459426264,41.97,77375.82,0.0,0.94664,3e-05,8.18197]
[1776459432988,41.97,77375.95,0.0,0.94666,3e-05,8.18012]
[1776459435152,41.97,77375.95,0.0,0.94666,3e-05,8.18012]
[1776459435192,41.97,77375.95,0.0,0.94666,3e-05,8.18012]
[1776459441046,41.96,77374.08,0.0,0.94661,3e-05,8.18605]
[1776459446081,41.96,77374.14,0.0,0.94662,3e-05,8.18461]
[1776459448131,41.96,77374.66,0.0,0.94664,3e-05,8.18231]
[1776459448192,41.96,77374.66,0.0,0.94664,3e-05,8.18231]
[1776459452319,41.96,77376.77,0.0,0.94674,3e-05,8.17011]
[1776459452443,41.96,77376.77,0.0,0.94674,3e-05,8.17011]
[1776459453130,41.96,77383.02,0.0,0.94695,3e-05,8.14442]
[1776459457872,41.96,77383.21,0.0,0.94696,3e-05,8.14319]
[1776459457941,41.96,77383.21,0.0,0.94696,3e-05,8.14319]
[1776459462967,41.96,77383.93,0.0,0.94699,3e-05,8.13994]
[1776459463195,41.96,77383.93,0.0,0.94699,3e-05,8.13994]
[1776459470250,41.96,77383.15,0.0,0.94697,3e-05,8.14203]
[1776459475285,41.95,77384.69,0.0,0.94703,3e-05,8.13525]
[1776459479074,41.95,77384.41,0.0,0.94702,3e-05,8.13609]
[1776459479944,41.95,77384.41,0.0,0.94702,3e-05,8.13599]
[1776459480320,41.95,77384.24,0.0,0.94702,3e-05,8.13658]
[1776459480837,41.95,77384.24,0.0,0.94702,3e-05,8.13658]
[1776459480945,41.95,77384.24,0.0,0.94702,3e-05,8.13658]
[1776459487371,41.95,77385.17,0.0,0.94706,3e-05,8.13211]
[1776459490395,41.95,77395.46,0.0,0.94741,3e-05,8.09018]
[1776459491402,41.95,77397.26,0.0,0.94747,3e-05,8.08288]
[1776459492154,41.95,77397.26,0.0,0.94747,3e-05,8.08288]
[1776459492194,41.95,77397.26,0.0,0.94747,3e-05,8.08288]
[1776459493724,41.95,77397.71,0.0,0.94748,3e-05,8.08105]
[1776459493948,41.95,77397.71,0.0,0.94748,3e-05,8.08105]
[1776459494423,41.95,77397.8,0.0,0.94749,3e-05,8.08068]
[1776459499459,41.95,77397.93,0.0,0.94749,3e-05,8.08018]
[1776459503397,41.95,77398.13,0.0,0.9475,3e-05,8.07939]
[1776459503438,41.95,77398.13,0.0,0.9475,3e-05,8.07939]
[1776459511605,41.95,77397.78,0.0,0.94749,3e-05,8.0809]
[1776459511694,41.95,77396.87,0.0,0.94747,3e-05,8.08173]
[1776459512550,41.95,77394.29,0.0,0.94738,3e-05,8.09217]
[1776459514289,41.95,77393.7,0.0,0.94736,3e-05,8.09456]
[1776459514442,41.95,77393.7,0.0,0.94736,3e-05,8.09456]
[1776459521392,41.95,77393.67,0.0,0.94736,3e-05,8.09466]
[1776459521444,41.95,77393.67,0.0,0.94736,3e-05,8.09466]
[1776459522119,41.95,77393.61,0.0,0.94736,3e-05,8.09492]
[1776459522195,41.95,77393.61,0.0,0.94736,3e-05,8.09492]
[1776459522619,41.95,77393.82,0.0,0.94737,3e-05,8.09407]
[1776459530676,41.95,77393.75,0.0,0.94737,3e-05,8.09443]
[1776459531605,41.95,77393.75,0.0,0.94737,3e-05,8.09443]
[1776459531711,41.95,77391.71,0.0,0.94729,3e-05,8.10319]
[1776459536717,41.96,77389.75,0.0,0.94721,3e-05,8.11351]
[1776459538483,41.96,77389.75,0.0,0.94721,3e-05,8.11351]
[1776459538700,41.96,77389.5,0.0,0.94719,3e-05,8.11545]
[1776459539279,41.96,77389.5,0.0,0.94719,3e-05,8.11545]
[1776459539448,41.96,77389.5,0.0,0.94719,3e-05,8.11545]
[1776459539543,41.96,77389.33,0.0,0.94718,3e-05,8.1166]
[1776459540410,41.96,77389.33,0.0,0.94718,3e-05,8.1166]
[1776459540746,41.96,77378.74,0.0,0.94681,3e-05,8.16]
[1776459541753,41.96,77377.77,0.0,0.94678,3e-05,8.16433]
[1776459544774,41.96,77385.16,0.0,0.94702,3e-05,8.13546]
[1776459546788,41.96,77387.32,0.0,0.9471,3e-05,8.12658]
[1776459551823,41.96,77386.94,0.0,0.94709,3e-05,8.12785]
[1776459556858,41.97,77387.02,0.0,0.94707,3e-05,8.12918]
[1776459561893,41.97,77386.94,0.0,0.94705,3e-05,8.1316]
[1776459567935,41.98,77386.05,0.0,0.947,3e-05,8.13764]
[1776459572969,41.98,77384.48,0.0,0.94695,3e-05,8.14308]
[1776459578005,41.98,77385.49,0.0,0.94697,3e-05,8.14093]
[1776459583040,41.99,77384.88,0.0,0.94693,3e-05,8.14534]
[1776459588075,41.99,77384.08,0.0,0.94689,3e-05,8.15047]
[1776459594117,42.0,77385.37,0.0,0.94692,3e-05,8.14744]
[1776459599152,42.0,77385.43,0.0,0.9469,3e-05,8.14905]
[1776459600159,42.0,77380.32,0.0,0.94673,3e-05,8.17017]
[1776459601166,42.0,77372.89,0.0,0.94647,3e-05,8.20075]
[1776459603180,42.0,77374.55,0.0,0.94652,3e-05,8.19461]
[1776459609222,42.01,77374.39,0.0,0.9465,3e-05,8.19705]
[1776459617282,42.01,77374.0,0.0,0.94646,3e-05,8.20135]
[1776459618918,42.01,77374.0,0.0,0.94646,3e-05,8.20135]
[1776459618937,42.01,77374.0,0.0,0.94646,3e-05,8.20135]
[1776459624333,42.02,77373.83,0.0,0.94644,3e-05,8.20418]
[1776459629368,42.02,77372.45,0.0,0.94638,3e-05,8.21133]
[1776459631382,42.02,77367.83,0.0,0.94623,3e-05,8.22785]
[1776459631811,42.02,77367.83,0.0,0.94623,3e-05,8.22785]
[1776459631944,42.02,77367.83,0.0,0.94623,3e-05,8.22785]
[1776459633457,42.02,77364.55,0.0,0.94612,3e-05,8.2415]
[1776459633696,42.02,77364.55,0.0,0.94612,3e-05,8.2415]
[1776459633795,42.02,77364.55,0.0,0.94611,3e-05,8.24175]
[1776459640445,42.03,77363.85,0.0,0.94608,3e-05,8.24622]
[1776459642459,42.03,77359.26,0.0,0.94591,3e-05,8.26541]
[1776459644612,42.03,77357.36,0.0,0.94585,3e-05,8.27336]
[1776459644693,42.03,77357.36,0.0,0.94585,3e-05,8.27336]
[1776459650968,42.03,77355.76,0.0,0.94578,3e-05,8.28087]
[1776459651196,42.03,77355.76,0.0,0.94578,3e-05,8.28087]
[1776459651692,42.03,77355.76,0.0,0.94578,3e-05,8.28087]
[1776459651791,42.03,77355.72,0.0,0.94578,3e-05,8.28132]
[1776459651942,42.03,77355.72,0.0,0.94578,3e-05,8.28132]
[1776459657564,42.03,77354.12,0.0,0.94572,3e-05,8.28868]
[1776459660738,42.03,77354.75,0.0,0.94574,3e-05,8.28636]
[1776459660945,42.03,77354.75,0.0,0.94574,3e-05,8.28649]
[1776459666629,42.03,77360.47,0.0,0.94593,3e-05,8.26387]
[1776459667249,42.03,77360.47,0.0,0.94593,3e-05,8.26387]
[1776459667455,42.03,77360.47,0.0,0.94593,3e-05,8.26387]
[1776459667633,42.03,77367.75,0.0,0.94618,3e-05,8.23381]
[1776459669420,42.03,77372.23,0.0,0.94634,3e-05,8.21528]
[1776459669436,42.03,77372.23,0.0,0.94634,3e-05,8.21528]
[1776459670383,42.03,77374.74,0.0,0.94643,3e-05,8.20482]
[1776459670443,42.03,77374.74,0.0,0.94643,3e-05,8.20482]
[1776459670655,42.03,77378.2,0.0,0.94655,3e-05,8.19053]
[1776459671662,42.03,77383.23,0.0,0.94672,3e-05,8.1699]
[1776459674609,42.03,77386.33,0.0,0.94683,3e-05,8.15717]
[1776459674687,42.03,77386.33,0.0,0.94683,3e-05,8.15717]
[1776459674746,42.03,77379.1,0.0,0.94659,3e-05,8.18625]
[1776459681732,42.03,77375.46,0.0,0.94647,3e-05,8.19962]
[1776459682441,42.03,77375.46,0.0,0.94647,3e-05,8.19962]
[1776459683914,42.03,77375.46,0.0,0.94647,3e-05,8.19942]
[1776459683950,42.03,77375.46,0.0,0.94647,3e-05,8.19942]
[1776459684051,42.03,77375.46,0.0,0.94648,3e-05,8.19922]
[1776459689788,42.02,77375.51,0.0,0.94649,3e-05,8.19786]
[1776459691802,42.02,77387.17,0.0,0.94691,3e-05,8.14726]
[1776459693816,42.02,77387.81,0.0,0.94693,3e-05,8.14447]
[1776459699137,42.02,77388.6,0.0,0.94696,3e-05,8.1411]
[1776459699200,42.02,77388.6,0.0,0.94696,3e-05,8.1411]
[1776459703843,42.02,77385.16,0.0,0.94684,3e-05,8.1555]
[1776459703886,42.02,77382.84,0.0,0.94675,3e-05,8.16532]
[1776459703947,42.02,77382.84,0.0,0.94675,3e-05,8.16532]
[1776459710293,42.03,77383.38,0.0,0.94676,3e-05,8.16507]
[1776459710435,42.03,77383.38,0.0,0.94676,3e-05,8.16507]
[1776459710537,42.03,77383.21,0.0,0.94674,3e-05,8.16655]
[1776459717399,42.03,77383.21,0.0,0.94673,3e-05,8.16813]
[1776459719942,42.03,77382.81,0.0,0.94671,3e-05,8.17096]
[1776459730067,42.04,77383.56,0.0,0.94669,3e-05,8.17274]
[1776459732082,42.05,77390.12,0.0,0.94691,3e-05,8.14696]
[1776459733372,42.05,77390.12,0.0,0.94691,3e-05,8.14696]
[1776459733440,42.05,77390.12,0.0,0.94691,3e-05,8.14696]
[1776459733890,42.05,77390.12,0.0,0.94691,3e-05,8.14696]
[1776459733474,42.05,77393.46,0.0,0.94703,3e-05,8.13339]
[1776459733942,42.05,77393.46,0.0,0.94703,3e-05,8.13339]
[1776459736110,42.05,77388.43,0.0,0.94685,3e-05,8.15374]
[1776459738124,42.05,77392.86,0.0,0.94701,3e-05,8.1357]
[1776459739501,42.05,77392.86,0.0,0.94701,3e-05,8.1357]
[1776459739703,42.05,77392.86,0.0,0.94701,3e-05,8.1357]
[1776459739801,42.05,77396.08,0.0,0.94712,3e-05,8.12265]
[1776459740227,42.05,77396.08,0.0,0.94712,3e-05,8.12265]
[1776459740436,42.05,77396.08,0.0,0.94712,3e-05,8.12265]
[1776459746183,42.05,77399.53,0.0,0.94723,3e-05,8.10877]
[1776459752702,42.05,77399.45,0.0,0.94723,3e-05,8.10914]
[1776459752736,42.05,77399.45,0.0,0.94725,3e-05,8.10628]
[1776459752943,42.05,77399.45,0.0,0.94725,3e-05,8.10628]
[1776459753325,42.05,77399.45,0.0,0.94725,3e-05,8.10628]
[1776459753439,42.05,77399.45,0.0,0.94725,3e-05,8.10628]
[1776459759275,42.05,77400.62,0.0,0.94729,3e-05,8.10162]
[1776459764051,42.05,77404.02,0.0,0.9474,3e-05,8.08794]
[1776459764194,42.05,77404.02,0.0,0.9474,3e-05,8.08794]
[1776459764432,42.05,77404.02,0.0,0.9474,3e-05,8.08794]
[1776459764691,42.05,77404.02,0.0,0.9474,3e-05,8.08794]
[1776459764735,42.05,77404.02,0.0,0.9474,3e-05,8.088]
[1776459770353,42.05,77404.57,0.0,0.94742,3e-05,8.0859]
[1776459771880,42.05,77404.57,0.0,0.94742,3e-05,8.0859]
[1776459771943,42.05,77404.57,0.0,0.94742,3e-05,8.0859]
[1776459771936,42.05,77404.76,0.0,0.94742,3e-05,8.08517]
[1776459772882,42.05,77404.76,0.0,0.94742,3e-05,8.08517]
[1776459772940,42.05,77404.76,0.0,0.94742,3e-05,8.08517]
[1776459780795,42.05,77408.36,0.0,0.94754,3e-05,8.07082]
[1776459780942,42.05,77408.36,0.0,0.94754,3e-05,8.07082]
[1776459780945,42.05,77411.15,0.0,0.94764,3e-05,8.05964]
[1776459781206,42.05,77411.15,0.0,0.94764,3e-05,8.05964]
[1776459781503,42.05,77411.15,0.0,0.94764,3e-05,8.05964]
[1776459782436,42.05,77439.52,0.0,0.94859,3e-05,7.94604]
[1776459783443,42.05,77449.91,0.0,0.94893,3e-05,7.90498]
[1776459784450,42.05,77450.83,0.0,0.94896,3e-05,7.90165]
[1776459786781,42.05,77445.83,0.0,0.94879,3e-05,7.92218]
[1776459788477,42.05,77442.27,0.0,0.94867,3e-05,7.93691]
[1776459793547,42.05,77442.45,0.0,0.94866,3e-05,7.9372]
[1776459793699,42.05,77442.45,0.0,0.94866,3e-05,7.9372]
[1776459793883,42.05,77442.45,0.0,0.94866,3e-05,7.9372]
[1776459793960,42.05,77442.45,0.0,0.94866,3e-05,7.9372]
[1776459793977,42.05,77442.58,0.0,0.94867,3e-05,7.93694]
[1776459800562,42.06,77439.93,0.0,0.94856,3e-05,7.94928]
[1776459801729,42.06,77439.93,0.0,0.94856,3e-05,7.94928]
[1776459801945,42.06,77439.93,0.0,0.94856,3e-05,7.94928]
[1776459801826,42.06,77439.89,0.0,0.94856,3e-05,7.94969]
[1776459802169,42.06,77439.89,0.0,0.94856,3e-05,7.94969]
[1776459802199,42.06,77439.89,0.0,0.94856,3e-05,7.94969]
[1776459807613,42.06,77437.29,0.0,0.94846,3e-05,7.96148]
[1776459808620,42.06,77427.78,0.0,0.94814,3e-05,7.99973]
[1776459809627,42.06,77422.94,0.0,0.94798,3e-05,8.01928]
[1776459811081,42.06,77422.68,0.0,0.94797,3e-05,8.02045]
[1776459811197,42.06,77422.68,0.0,0.94797,3e-05,8.02045]
[1776459811649,42.06,77422.68,0.0,0.94797,3e-05,8.02045]
[1776459811697,42.06,77422.68,0.0,0.94797,3e-05,8.02045]
[1776459811750,42.06,77422.68,0.0,0.94798,3e-05,8.01769]
[1776459817683,42.06,77417.82,0.0,0.94782,3e-05,8.03789]
[1776459820704,42.06,77410.61,0.0,0.94757,3e-05,8.0671]
[1776459821711,42.07,77405.24,0.0,0.94738,3e-05,8.08926]
[1776459823108,42.07,77403.18,0.0,0.94731,3e-05,8.09806]
[1776459823201,42.07,77403.18,0.0,0.94731,3e-05,8.09806]
[1776459823380,42.07,77403.18,0.0,0.94731,3e-05,8.09806]
[1776459823443,42.07,77403.18,0.0,0.94731,3e-05,8.09806]
[1776459823478,42.07,77403.18,0.0,0.94731,3e-05,8.09854]
[1776459826746,42.07,77398.68,0.0,0.94715,3e-05,8.11718]
[1776459831781,42.07,77398.45,0.0,0.94714,3e-05,8.11799]
[1776459834802,42.07,77393.46,0.0,0.94697,3e-05,8.13812]
[1776459835880,42.07,77393.46,0.0,0.94697,3e-05,8.13812]
[1776459835947,42.07,77393.46,0.0,0.94697,3e-05,8.13812]
[1776459835888,42.07,77393.37,0.0,0.94697,3e-05,8.13845]
[1776459836146,42.07,77393.37,0.0,0.94697,3e-05,8.13845]
[1776459836195,42.07,77393.37,0.0,0.94697,3e-05,8.13845]
[1776459839837,42.07,77387.07,0.0,0.94676,3e-05,8.16379]
[1776459840886,42.07,77387.07,0.0,0.94676,3e-05,8.16379]
[1776459840939,42.07,77387.07,0.0,0.94676,3e-05,8.16379]
[1776459840979,42.07,77386.99,0.0,0.94675,3e-05,8.16403]
[1776459841246,42.07,77386.99,0.0,0.94675,3e-05,8.16403]
[1776459841444,42.07,77386.99,0.0,0.94675,3e-05,8.16403]
[1776459851921,42.07,77386.24,0.0,0.94674,3e-05,8.16616]
[1776459859977,42.06,77386.09,0.0,0.94674,3e-05,8.16614]
[1776459866020,42.06,77386.62,0.0,0.94676,3e-05,8.16353]
[1776459874076,42.06,77386.46,0.0,0.94677,3e-05,8.16071]
[1776459881326,42.06,77386.62,0.0,0.94678,3e-05,8.15981]
[1776459881442,42.06,77386.62,0.0,0.94678,3e-05,8.15981]
[1776459881699,42.06,77386.62,0.0,0.94678,3e-05,8.15981]
[1776459881943,42.06,77386.62,0.0,0.94678,3e-05,8.15981]
[1776459882043,42.06,77386.46,0.0,0.94678,3e-05,8.16023]
[1776459887284,42.06,77387.4,0.0,0.94681,3e-05,8.15619]
[1776459887441,42.06,77387.4,0.0,0.94681,3e-05,8.15619]
[1776459887705,42.06,77387.4,0.0,0.94681,3e-05,8.15619]
[1776459887937,42.06,77387.4,0.0,0.94681,3e-05,8.15619]
[1776459887948,42.06,77395.78,0.0,0.9471,3e-05,8.12222]
[1776459895226,42.06,77397.79,0.0,0.94717,3e-05,8.11417]
[1776459896970,42.06,77397.79,0.0,0.94717,3e-05,8.11417]
[1776459897067,42.06,77397.79,0.0,0.94717,3e-05,8.11418]
[1776459897202,42.06,77397.79,0.0,0.94717,3e-05,8.11418]
[1776459897543,42.06,77397.79,0.0,0.94717,3e-05,8.11418]
[1776459897696,42.06,77397.79,0.0,0.94717,3e-05,8.11418]
[1776459897791,42.06,77397.52,0.0,0.94716,3e-05,8.11528]
[1776459902275,42.06,77452.97,0.0,0.94902,3e-05,7.89315]
[1776459905119,42.06,77452.97,0.0,0.94902,3e-05,7.89315]
[1776459905203,42.06,77452.97,0.0,0.94902,3e-05,7.89315]
[1776459905296,42.06,77452.89,0.0,0.94901,3e-05,7.89451]
[1776459908073,42.06,77452.89,0.0,0.94901,3e-05,7.89451]
[1776459908198,42.06,77452.89,0.0,0.94901,3e-05,7.89451]
[1776459908317,42.06,77398.86,0.0,0.94719,3e-05,8.11184]
[1776459909324,42.06,77398.91,0.0,0.94719,3e-05,8.11156]
[1776459910331,42.06,77409.94,0.0,0.94756,3e-05,8.06701]
[1776459911338,42.06,77417.49,0.0,0.94782,3e-05,8.03665]
[1776459913043,42.06,77417.49,0.0,0.94782,3e-05,8.03665]
[1776459913199,42.06,77418.62,0.0,0.94786,3e-05,8.03216]
[1776459913755,42.06,77418.62,0.0,0.94786,3e-05,8.03216]
[1776459913953,42.06,77418.62,0.0,0.94786,3e-05,8.03216]
[1776459914042,42.06,77418.62,0.0,0.94786,3e-05,8.03228]
[1776459915937,42.06,77417.98,0.0,0.94783,3e-05,8.03485]
[1776459915968,42.06,77417.91,0.0,0.94783,3e-05,8.03525]
[1776459918145,42.06,77418.28,0.0,0.94784,3e-05,8.03383]
[1776459918201,42.06,77418.28,0.0,0.94784,3e-05,8.03383]
[1776459926443,42.07,77419.09,0.0,0.94786,3e-05,8.0313]
[1776459927684,42.07,77419.09,0.0,0.94786,3e-05,8.0313]
[1776459927939,42.07,77419.09,0.0,0.94786,3e-05,8.0313]
[1776459928034,42.07,77418.96,0.0,0.94786,3e-05,8.03201]
[1776459928227,42.07,77418.96,0.0,0.94786,3e-05,8.03201]
[1776459928442,42.07,77418.96,0.0,0.94786,3e-05,8.03201]
[1776459933493,42.07,77418.96,0.0,0.94787,3e-05,8.02959]
[1776459935488,42.07,77416.99,0.0,0.9478,3e-05,8.0376]
[1776459935708,42.07,77416.99,0.0,0.9478,3e-05,8.0376]
[1776459935969,42.07,77416.99,0.0,0.9478,3e-05,8.0376]
[1776459936010,42.07,77416.3,0.0,0.94778,3e-05,8.04053]
[1776459936199,42.07,77416.3,0.0,0.94778,3e-05,8.04053]
[1776459942556,42.07,77416.93,0.0,0.9478,3e-05,8.03846]
[1776459947591,42.07,77416.77,0.0,0.94779,3e-05,8.03953]
[1776459952497,42.07,77416.68,0.0,0.94778,3e-05,8.04023]
[1776459952723,42.07,77416.68,0.0,0.94778,3e-05,8.04023]
[1776459952725,42.07,77416.68,0.0,0.94778,3e-05,8.0404]
[1776459953489,42.07,77416.68,0.0,0.94778,3e-05,8.0404]
[1776459953714,42.07,77416.68,0.0,0.94778,3e-05,8.0404]
[1776459953753,42.07,77408.16,0.0,0.94749,3e-05,8.07476]
[1776459959675,42.07,77410.33,0.0,0.94756,3e-05,8.06632]
[1776459960682,42.07,77417.63,0.0,0.94781,3e-05,8.03704]
[1776459961602,42.07,77417.63,0.0,0.94781,3e-05,8.03704]
[1776459961694,42.07,77417.63,0.0,0.94781,3e-05,8.03704]
[1776459961704,42.07,77418.02,0.0,0.94782,3e-05,8.03558]
[1776459962432,42.07,77418.02,0.0,0.94782,3e-05,8.03558]
[1776459962693,42.07,77418.02,0.0,0.94782,3e-05,8.03558]
[1776459967731,42.07,77422.44,0.0,0.94796,3e-05,8.01866]
[1776459972765,42.08,77421.92,0.0,0.94794,3e-05,8.02145]
[1776459976469,42.08,77420.77,0.0,0.9479,3e-05,8.02648]
[1776459976696,42.08,77420.77,0.0,0.9479,3e-05,8.02648]
[1776459976898,42.08,77420.77,0.0,0.9479,3e-05,8.02648]
[1776459976947,42.08,77420.77,0.0,0.9479,3e-05,8.02648]
[1776459976959,42.08,77419.38,0.0,0.94785,3e-05,8.0322]
[1776459982836,42.08,77421.27,0.0,0.94791,3e-05,8.02542]
[1776459988878,42.08,77418.72,0.0,0.94781,3e-05,8.03644]
[1776459989449,42.08,77418.72,0.0,0.94781,3e-05,8.03644]
[1776459989694,42.08,77418.72,0.0,0.94781,3e-05,8.03644]
[1776459989968,42.08,77418.72,0.0,0.94781,3e-05,8.03644]
[1776459990004,42.08,77418.82,0.0,0.94782,3e-05,8.03616]
[1776459990201,42.08,77418.82,0.0,0.94782,3e-05,8.03616]
[1776459990892,42.08,77428.7,0.0,0.94815,3e-05,7.99669]
[1776459991455,42.08,77428.7,0.0,0.94815,3e-05,7.99669]
[1776459991690,42.08,77428.7,0.0,0.94815,3e-05,7.99669]
[1776459991899,42.08,77432.1,0.0,0.94828,3e-05,7.98041]
[1776459997941,42.08,77431.26,0.0,0.94824,3e-05,7.98505]
[1776459999164,42.08,77431.26,0.0,0.94824,3e-05,7.98505]
[1776459999194,42.08,77431.26,0.0,0.94824,3e-05,7.98505]
[1776459999686,42.08,77430.83,0.0,0.94822,3e-05,7.98697]
[1776459999942,42.08,77430.83,0.0,0.94822,3e-05,7.98697]
[1776459999955,42.08,77431.01,0.0,0.94823,3e-05,7.98643]
[1776460005897,42.09,77430.97,0.0,0.94822,3e-05,7.98711]
[1776460005965,42.09,77430.97,0.0,0.94822,3e-05,7.98711]
[1776460012046,42.09,77431.8,0.0,0.94824,3e-05,7.98517]
[1776460016975,42.09,77431.68,0.0,0.94823,3e-05,7.98618]
[1776460017209,42.09,77431.68,0.0,0.94823,3e-05,7.98618]
[1776460017081,42.09,77431.6,0.0,0.94823,3e-05,7.98662]
[1776460017815,42.09,77431.6,0.0,0.94823,3e-05,7.98662]
[1776460017944,42.09,77431.6,0.0,0.94823,3e-05,7.98662]
[1776460018088,42.09,77432.05,0.0,0.94824,3e-05,7.98494]
[1776460024131,42.09,77432.52,0.0,0.94825,3e-05,7.98374]
[1776460026412,42.09,77432.41,0.0,0.94825,3e-05,7.98429]
[1776460026438,42.09,77432.41,0.0,0.94825,3e-05,7.98429]
[1776460026967,42.09,77432.41,0.0,0.94825,3e-05,7.98429]
[1776460027214,42.09,77432.41,0.0,0.94825,3e-05,7.98429]
[1776460027152,42.09,77432.63,0.0,0.94825,3e-05,7.98361]
[1776460032187,42.09,77434.02,0.0,0.94829,3e-05,7.97854]
[1776460032627,42.09,77434.02,0.0,0.94829,3e-05,7.97854]
[1776460032695,42.09,77434.02,0.0,0.94829,3e-05,7.97854]
[1776460037899,42.09,77434.21,0.0,0.9483,3e-05,7.97824]
[1776460037953,42.09,77434.21,0.0,0.9483,3e-05,7.97824]
[1776460038234,42.09,77433.1,0.0,0.94826,3e-05,7.98276]
[1776460045283,42.09,77432.36,0.0,0.94823,3e-05,7.98624]
[1776460048346,42.09,77429.82,0.0,0.94814,3e-05,7.99651]
[1776460048441,42.09,77429.82,0.0,0.94814,3e-05,7.99651]
[1776460053753,42.1,77429.63,0.0,0.94815,3e-05,7.99457]
[1776460053941,42.1,77429.63,0.0,0.94815,3e-05,7.99457]
[1776460054023,42.1,77427.86,0.0,0.94809,3e-05,8.00177]
[1776460054327,42.1,77427.86,0.0,0.94809,3e-05,8.00177]
[1776460054378,42.1,77427.86,0.0,0.94809,3e-05,8.00177]
[1776460055353,42.1,77416.49,0.0,0.94771,3e-05,8.04739]
[1776460056360,42.1,77411.69,0.0,0.94755,3e-05,8.06665]
[1776460058220,42.1,77411.69,0.0,0.94755,3e-05,8.06665]
[1776460058446,42.1,77411.15,0.0,0.94753,3e-05,8.06875]
[1776460058542,42.1,77407.24,0.0,0.9474,3e-05,8.08443]
[1776460060196,42.1,77407.24,0.0,0.9474,3e-05,8.08443]
[1776460060223,42.09,77402.48,0.0,0.94724,3e-05,8.10342]
[1776460060435,42.09,77402.48,0.0,0.94724,3e-05,8.10342]
[1776460060513,42.09,77402.86,0.0,0.94725,3e-05,8.10189]
[1776460064416,42.09,77406.07,0.0,0.94736,3e-05,8.08863]
[1776460069451,42.09,77405.02,0.0,0.94733,3e-05,8.09264]
[1776460073503,42.09,77404.96,0.0,0.94733,3e-05,8.0928]
[1776460073695,42.09,77404.96,0.0,0.94733,3e-05,8.0928]
[1776460079597,42.09,77404.94,0.0,0.94733,3e-05,8.09281]
[1776460079690,42.09,77404.94,0.0,0.94733,3e-05,8.09281]
[1776460079801,42.09,77405.87,0.0,0.94736,3e-05,8.08906]
[1776460080340,42.09,77405.87,0.0,0.94736,3e-05,8.08906]
[1776460080440,42.09,77405.87,0.0,0.94736,3e-05,8.08906]
[1776460084556,42.09,77395.0,0.0,0.94699,3e-05,8.13302]
[1776460085563,42.09,77388.63,0.0,0.94677,3e-05,8.15875]
[1776460086555,42.09,77388.63,0.0,0.94677,3e-05,8.15875]
[1776460086694,42.09,77388.63,0.0,0.94677,3e-05,8.15875]
[1776460092612,42.1,77389.29,0.0,0.94678,3e-05,8.15732]
[1776460097647,42.1,77389.9,0.0,0.94679,3e-05,8.1568]
[1776460106948,42.11,77390.34,0.0,0.94678,3e-05,8.15804]
[1776460113151,42.11,77388.49,0.0,0.94672,3e-05,8.16479]
[1776460113196,42.11,77388.49,0.0,0.94672,3e-05,8.16479]
[1776460113941,42.11,77387.3,0.0,0.94667,3e-05,8.17034]
[1776460114041,42.11,77388.3,0.0,0.9467,3e-05,8.16665]
[1776460119801,42.12,77388.04,0.0,0.94667,3e-05,8.16986]
[1776460120402,42.12,77388.04,0.0,0.94667,3e-05,8.16986]
[1776460120442,42.12,77388.04,0.0,0.94667,3e-05,8.16986]
[1776460125515,42.12,77389.2,0.0,0.9467,3e-05,8.167]
[1776460125704,42.12,77389.2,0.0,0.9467,3e-05,8.167]
[1776460127394,42.12,77389.23,0.0,0.94669,3e-05,8.16762]
[1776460127445,42.12,77389.23,0.0,0.94669,3e-05,8.16762]
[1776460127857,42.12,77390.26,0.0,0.94673,3e-05,8.16382]
[1776460132462,42.13,77390.26,0.0,0.94671,3e-05,8.16531]
[1776460132690,42.13,77390.26,0.0,0.94671,3e-05,8.16531]
[1776460140403,42.13,77391.38,0.0,0.94673,3e-05,8.16379]
[1776460140438,42.13,77391.38,0.0,0.94673,3e-05,8.16379]
[1776460141048,42.13,77391.38,0.0,0.94673,3e-05,8.16379]
[1776460141198,42.13,77391.38,0.0,0.94673,3e-05,8.16379]
[1776460141258,42.13,77391.48,0.0,0.94673,3e-05,8.16377]
[1776460144051,42.13,77391.2,0.0,0.94671,3e-05,8.16566]
[1776460144201,42.13,77391.2,0.0,0.94671,3e-05,8.16566]
[1776460150013,42.14,77391.57,0.0,0.9467,3e-05,8.16683]
[1776460151766,42.14,77390.47,0.0,0.94666,3e-05,8.17167]
[1776460151940,42.14,77390.47,0.0,0.94666,3e-05,8.17167]
[1776460153624,42.14,77391.32,0.0,0.94669,3e-05,8.1686]
[1776460153696,42.14,77391.32,0.0,0.94669,3e-05,8.1686]
[1776460153782,42.14,77391.32,0.0,0.94668,3e-05,8.16899]
[1776460156055,42.14,77386.57,0.0,0.94651,3e-05,8.18935]
[1776460161090,42.15,77386.57,0.0,0.9465,3e-05,8.1911]
[1776460165118,42.15,77391.53,0.0,0.94666,3e-05,8.1724]
[1776460166018,42.15,77391.53,0.0,0.94666,3e-05,8.1724]
[1776460166202,42.15,77391.53,0.0,0.94666,3e-05,8.1724]
[1776460172214,42.16,77394.18,0.0,0.94674,3e-05,8.16114]
[1776460172443,42.16,77395.35,0.0,0.94678,3e-05,8.15679]
[1776460173073,42.16,77395.35,0.0,0.94678,3e-05,8.15679]
[1776460173197,42.16,77395.35,0.0,0.94678,3e-05,8.15679]
[1776460173235,42.16,77395.36,0.0,0.94678,3e-05,8.15715]
[1776460177970,42.16,77395.51,0.0,0.94677,3e-05,8.15772]
[1776460178202,42.16,77395.51,0.0,0.94677,3e-05,8.15772]
[1776460183244,42.16,77394.62,0.0,0.94674,3e-05,8.16158]
[1776460184946,42.16,77394.51,0.0,0.94674,3e-05,8.16191]
[1776460185190,42.16,77394.51,0.0,0.94674,3e-05,8.16191]
[1776460186923,42.16,77394.19,0.0,0.94673,3e-05,8.163]
[1776460186936,42.16,77394.19,0.0,0.94673,3e-05,8.163]
[1776460187272,42.16,77393.98,0.0,0.94672,3e-05,8.16373]
[1776460192307,42.16,77393.47,0.0,0.94671,3e-05,8.16522]
[1776460197342,42.16,77393.52,0.0,0.94672,3e-05,8.16443]
[1776460202348,42.16,77390.58,0.0,0.94662,3e-05,8.17587]
[1776460202441,42.16,77389.49,0.0,0.94658,3e-05,8.18063]
[1776460207401,42.16,77389.35,0.0,0.94656,3e-05,8.1826]
[1776460207438,42.16,77388.12,0.0,0.94652,3e-05,8.18793]
[1776460207576,42.16,77388.12,0.0,0.94652,3e-05,8.18793]
[1776460207694,42.16,77388.12,0.0,0.94652,3e-05,8.18793]
[1776460208657,42.16,77388.12,0.0,0.94652,3e-05,8.18825]
[1776460210435,42.16,77383.32,0.0,0.94635,3e-05,8.20838]
[1776460212592,42.16,77380.03,0.0,0.94623,3e-05,8.22204]
[1776460212693,42.16,77380.03,0.0,0.94623,3e-05,8.22204]
[1776460217816,42.17,77376.82,0.0,0.94611,3e-05,8.23627]
[1776460217941,42.17,77376.82,0.0,0.94611,3e-05,8.23627]
[1776460218185,42.17,77376.82,0.0,0.94611,3e-05,8.23627]
[1776460218287,42.17,77376.69,0.0,0.9461,3e-05,8.23725]
[1776460218439,42.17,77376.69,0.0,0.9461,3e-05,8.23725]
[1776460222711,42.17,77380.15,0.0,0.94622,3e-05,8.22381]
[1776460222937,42.17,77380.15,0.0,0.94622,3e-05,8.22381]
[1776460230637,42.17,77383.16,0.0,0.94631,3e-05,8.21304]
[1776460232224,42.17,77383.16,0.0,0.9463,3e-05,8.21377]
[1776460232283,42.17,77382.49,0.0,0.94629,3e-05,8.21406]
[1776460237628,42.18,77386.39,0.0,0.94641,3e-05,8.19944]
[1776460239479,42.18,77387.03,0.0,0.94643,3e-05,8.19711]
[1776460239708,42.18,77387.03,0.0,0.94643,3e-05,8.19711]
[1776460246691,42.18,77388.47,0.0,0.94647,3e-05,8.19353]
[1776460252221,42.18,77388.34,0.0,0.94645,3e-05,8.19491]
[1776460252438,42.18,77388.34,0.0,0.94645,3e-05,8.19491]
[1776460252292,42.18,77388.34,0.0,0.94645,3e-05,8.19578]
[1776460259942,42.19,77389.56,0.0,0.94648,3e-05,8.192]
[1776460259949,42.19,77396.3,0.0,0.9467,3e-05,8.16561]
[1776460260790,42.19,77402.19,0.0,0.9469,3e-05,8.14211]
[1776460262785,42.19,77402.71,0.0,0.94692,3e-05,8.14036]
[1776460262944,42.19,77402.71,0.0,0.94692,3e-05,8.14036]
[1776460263043,42.19,77403.24,0.0,0.94694,3e-05,8.13802]
[1776460263941,42.19,77403.24,0.0,0.94694,3e-05,8.13802]
[1776460270862,42.19,77401.46,0.0,0.94688,3e-05,8.14454]
[1776460274942,42.19,77401.32,0.0,0.94688,3e-05,8.1448]
[1776460275198,42.19,77401.32,0.0,0.94688,3e-05,8.1448]
[1776460275328,42.19,77401.32,0.0,0.94688,3e-05,8.1448]
[1776460275439,42.19,77401.32,0.0,0.94688,3e-05,8.1448]
[1776460275429,42.19,77401.32,0.0,0.94688,3e-05,8.14459]
[1776460281939,42.19,77404.94,0.0,0.94701,3e-05,8.12925]
[1776460282946,42.19,77411.44,0.0,0.94723,3e-05,8.10297]
[1776460285769,42.18,77411.47,0.0,0.94723,3e-05,8.10278]
[1776460285951,42.18,77411.47,0.0,0.94723,3e-05,8.10278]
[1776460286103,42.18,77411.47,0.0,0.94723,3e-05,8.10278]
[1776460286192,42.18,77411.47,0.0,0.94723,3e-05,8.10278]
[1776460286254,42.18,77411.47,0.0,0.94723,3e-05,8.10274]
[1776460292011,42.18,77413.35,0.0,0.94731,3e-05,8.09206]
[1776460297097,42.18,77413.34,0.0,0.94732,3e-05,8.09196]
[1776460297206,42.18,77413.34,0.0,0.94732,3e-05,8.09196]
[1776460297468,42.18,77413.34,0.0,0.94732,3e-05,8.09196]
[1776460297305,42.18,77413.08,0.0,0.94731,3e-05,8.09297]
[1776460297694,42.18,77413.08,0.0,0.94731,3e-05,8.09297]
[1776460303745,42.18,77413.36,0.0,0.94732,3e-05,8.09169]
[1776460303946,42.18,77413.36,0.0,0.94732,3e-05,8.09169]
[1776460304015,42.18,77413.36,0.0,0.94732,3e-05,8.09169]
[1776460304206,42.18,77413.36,0.0,0.94732,3e-05,8.09169]
[1776460304306,42.18,77413.36,0.0,0.94732,3e-05,8.09157]
[1776460305102,42.18,77408.94,0.0,0.94717,3e-05,8.10932]
[1776460308123,42.18,77405.4,0.0,0.94705,3e-05,8.12331]
[1776460315172,42.18,77405.21,0.0,0.94705,3e-05,8.12338]
[1776460326249,42.18,77407.0,0.0,0.94712,3e-05,8.11506]
[1776460329244,42.18,77410.04,0.0,0.94723,3e-05,8.10266]
[1776460329443,42.18,77410.04,0.0,0.94723,3e-05,8.10266]
[1776460329474,42.18,77409.86,0.0,0.94722,3e-05,8.10332]
[1776460329694,42.18,77409.86,0.0,0.94722,3e-05,8.10332]
[1776460329945,42.18,77409.86,0.0,0.94722,3e-05,8.10332]
[1776460335312,42.18,77410.76,0.0,0.94725,3e-05,8.0993]
[1776460336706,42.18,77411.41,0.0,0.94728,3e-05,8.09661]
[1776460336940,42.18,77411.41,0.0,0.94728,3e-05,8.09661]
[1776460336983,42.18,77411.41,0.0,0.94728,3e-05,8.09661]
[1776460337190,42.18,77411.41,0.0,0.94728,3e-05,8.09661]
[1776460337325,42.18,77410.8,0.0,0.94726,3e-05,8.09901]
[1776460342362,42.18,77407.57,0.0,0.94715,3e-05,8.1116]
[1776460346158,42.18,77408.95,0.0,0.9472,3e-05,8.10577]
[1776460346198,42.18,77408.95,0.0,0.9472,3e-05,8.10577]
[1776460346390,42.18,77408.1,0.0,0.94717,3e-05,8.10911]
[1776460346666,42.18,77408.1,0.0,0.94717,3e-05,8.10911]
[1776460346690,42.18,77408.1,0.0,0.94717,3e-05,8.10911]
[1776460352432,42.18,77409.34,0.0,0.94723,3e-05,8.10072]
[1776460354488,42.17,77409.94,0.0,0.94725,3e-05,8.09822]
[1776460354537,42.17,77411.73,0.0,0.94732,3e-05,8.09095]
[1776460354697,42.17,77411.73,0.0,0.94732,3e-05,8.09095]
[1776460355008,42.17,77411.73,0.0,0.94732,3e-05,8.09095]
[1776460355198,42.17,77411.73,0.0,0.94732,3e-05,8.09095]
[1776460361495,42.17,77412.0,0.0,0.94733,3e-05,8.08942]
[1776460362502,42.17,77420.1,0.0,0.9476,3e-05,8.05681]
[1776460363509,42.17,77426.32,0.0,0.94781,3e-05,8.03187]
[1776460365955,42.17,77426.94,0.0,0.94783,3e-05,8.02946]
[1776460366202,42.17,77426.94,0.0,0.94783,3e-05,8.02946]
[1776460366531,42.17,77427.22,0.0,0.94784,3e-05,8.02839]
[1776460366579,42.17,77427.22,0.0,0.94784,3e-05,8.02839]
[1776460366687,42.17,77427.22,0.0,0.94784,3e-05,8.02839]
[1776460372573,42.17,77436.31,0.0,0.94814,3e-05,7.99236]
[1776460374694,42.17,77439.17,0.0,0.94824,3e-05,7.98104]
[1776460374947,42.17,77439.17,0.0,0.94824,3e-05,7.98104]
[1776460375332,42.17,77439.17,0.0,0.94824,3e-05,7.98104]
[1776460375437,42.17,77439.17,0.0,0.94824,3e-05,7.98104]
[1776460375538,42.18,77441.11,0.0,0.9483,3e-05,7.97355]
[1776460379153,42.18,77441.95,0.0,0.94833,3e-05,7.97047]
[1776460379195,42.18,77441.95,0.0,0.94833,3e-05,7.97047]
[1776460379457,42.18,77441.95,0.0,0.94833,3e-05,7.97047]
[1776460379538,42.18,77441.84,0.0,0.94832,3e-05,7.97119]
[1776460379688,42.18,77441.84,0.0,0.94832,3e-05,7.97119]
[1776460385665,42.18,77444.36,0.0,0.9484,3e-05,7.96209]
[1776460389007,42.18,77444.66,0.0,0.9484,3e-05,7.96124]
[1776460389202,42.18,77444.66,0.0,0.9484,3e-05,7.96124]
[1776460389223,42.18,77446.08,0.0,0.94845,3e-05,7.95596]
[1776460389859,42.18,77446.08,0.0,0.94845,3e-05,7.95596]
[1776460389940,42.18,77446.08,0.0,0.94845,3e-05,7.95596]
[1776460395735,42.18,77450.37,0.0,0.94858,3e-05,7.94021]
[1776460399464,42.18,77449.15,0.0,0.94854,3e-05,7.94549]
[1776460399537,42.18,77450.1,0.0,0.94856,3e-05,7.94215]
[1776460399701,42.18,77450.1,0.0,0.94856,3e-05,7.94215]
[1776460400066,42.18,77450.1,0.0,0.94856,3e-05,7.94215]
[1776460400201,42.18,77450.1,0.0,0.94856,3e-05,7.94215]
[1776460405805,42.19,77451.14,0.0,0.94859,3e-05,7.93933]
[1776460407055,42.19,77451.14,0.0,0.94859,3e-05,7.93933]
[1776460407196,42.19,77451.14,0.0,0.94859,3e-05,7.93933]
[1776460407296,42.19,77450.6,0.0,0.94857,3e-05,7.94192]
[1776460408287,42.19,77450.6,0.0,0.94857,3e-05,7.94192]
[1776460408440,42.19,77450.6,0.0,0.94857,3e-05,7.94192]
[1776460413861,42.19,77451.29,0.0,0.9486,3e-05,7.93764]
[1776460418896,42.19,77450.59,0.0,0.94856,3e-05,7.94152]
[1776460421901,42.19,77451.19,0.0,0.94858,3e-05,7.93958]
[1776460421941,42.19,77451.19,0.0,0.94858,3e-05,7.93958]
[1776460422002,42.19,77451.05,0.0,0.94857,3e-05,7.94035]
[1776460422872,42.19,77451.05,0.0,0.94857,3e-05,7.94035]
[1776460422940,42.19,77451.05,0.0,0.94857,3e-05,7.94035]
[1776460427959,42.2,77446.47,0.0,0.94841,3e-05,7.95989]
[1776460428777,42.2,77446.47,0.0,0.94841,3e-05,7.95989]
[1776460428950,42.2,77446.47,0.0,0.94841,3e-05,7.95989]
[1776460428966,42.2,77444.87,0.0,0.94836,3e-05,7.96647]
[1776460429728,42.2,77444.87,0.0,0.94836,3e-05,7.96647]
[1776460429941,42.2,77444.87,0.0,0.94836,3e-05,7.96647]
[1776460430980,42.2,77450.18,0.0,0.94853,3e-05,7.94571]
[1776460431942,42.2,77450.18,0.0,0.94853,3e-05,7.94571]
[1776460431986,42.2,77451.76,0.0,0.94858,3e-05,7.93961]
[1776460435524,42.2,77451.69,0.0,0.94858,3e-05,7.9401]
[1776460435543,42.2,77451.19,0.0,0.94855,3e-05,7.94274]
[1776460435690,42.2,77451.19,0.0,0.94855,3e-05,7.94274]
[1776460435956,42.2,77451.19,0.0,0.94855,3e-05,7.94274]
[1776460436195,42.2,77451.19,0.0,0.94855,3e-05,7.94274]
[1776460442058,42.2,77450.6,0.0,0.94852,3e-05,7.94633]
[1776460443450,42.2,77450.6,0.0,0.94852,3e-05,7.94633]
[1776460443499,42.2,77451.78,0.0,0.94856,3e-05,7.94205]
[1776460443699,42.2,77451.78,0.0,0.94856,3e-05,7.94205]
[1776460444126,42.2,77451.78,0.0,0.94856,3e-05,7.94205]
[1776460444202,42.2,77451.78,0.0,0.94856,3e-05,7.94205]
[1776460450115,42.21,77449.75,0.0,0.94848,3e-05,7.95152]
[1776460452129,42.21,77443.78,0.0,0.94828,3e-05,7.97566]
[1776460453136,42.21,77435.66,0.0,0.94801,3e-05,8.00821]
[1776460454632,42.21,77435.66,0.0,0.94801,3e-05,8.00821]
[1776460454143,42.21,77430.8,0.0,0.94784,3e-05,8.02774]
[1776460454693,42.21,77430.8,0.0,0.94784,3e-05,8.02774]
[1776460455150,42.21,77429.13,0.0,0.94779,3e-05,8.03448]
[1776460456546,42.21,77429.13,0.0,0.94779,3e-05,8.03448]
[1776460456695,42.21,77429.05,0.0,0.94778,3e-05,8.03486]
[1776460458171,42.21,77418.08,0.0,0.94741,3e-05,8.07894]
[1776460459178,42.21,77415.65,0.0,0.94733,3e-05,8.08869]
[1776460460841,42.21,77415.65,0.0,0.94733,3e-05,8.08869]
[1776460460936,42.21,77415.65,0.0,0.94733,3e-05,8.08869]
[1776460461192,42.21,77415.57,0.0,0.94733,3e-05,8.08894]
[1776460462148,42.21,77415.57,0.0,0.94733,3e-05,8.08894]
[1776460462197,42.21,77415.57,0.0,0.94733,3e-05,8.08894]
[1776460471262,42.21,77415.87,0.0,0.94736,3e-05,8.08462]
[1776460477904,42.21,77415.92,0.0,0.94736,3e-05,8.08442]
[1776460477937,42.21,77415.92,0.0,0.94736,3e-05,8.08442]
[1776460479375,42.21,77415.92,0.0,0.94736,3e-05,8.08441]
[1776460479438,42.21,77415.92,0.0,0.94736,3e-05,8.08441]
[1776460479476,42.21,77415.92,0.0,0.94736,3e-05,8.08441]
[1776460485360,42.21,77420.43,0.0,0.94751,3e-05,8.06634]
[1776460487198,42.21,77421.9,0.0,0.94756,3e-05,8.06049]
[1776460487446,42.21,77421.9,0.0,0.94756,3e-05,8.06049]
[1776460494377,42.21,77421.54,0.0,0.94755,3e-05,8.06209]
[1776460494444,42.21,77421.54,0.0,0.94755,3e-05,8.06209]
[1776460494517,42.21,77421.14,0.0,0.94753,3e-05,8.06395]
[1776460495679,42.21,77421.14,0.0,0.94753,3e-05,8.06395]
[1776460495692,42.21,77421.14,0.0,0.94753,3e-05,8.06395]
[1776460501477,42.21,77407.23,0.0,0.94706,3e-05,8.12023]
[1776460502581,42.21,77407.23,0.0,0.94706,3e-05,8.12023]
[1776460502693,42.21,77407.23,0.0,0.94706,3e-05,8.12023]
[1776460502682,42.21,77402.51,0.0,0.9469,3e-05,8.13922]
[1776460503491,42.21,77402.17,0.0,0.94689,3e-05,8.14051]
[1776460506512,42.21,77390.69,0.0,0.9465,3e-05,8.18667]
[1776460507519,42.21,77390.08,0.0,0.94648,3e-05,8.18898]
[1776460508576,42.21,77390.08,0.0,0.94648,3e-05,8.18898]
[1776460508697,42.21,77390.08,0.0,0.94648,3e-05,8.18898]
[1776460514636,42.21,77391.32,0.0,0.94653,3e-05,8.18315]
[1776460514691,42.21,77391.32,0.0,0.94653,3e-05,8.18315]
[1776460515578,42.21,77390.65,0.0,0.94651,3e-05,8.18541]
[1776460515976,42.21,77390.65,0.0,0.94651,3e-05,8.18541]
[1776460516201,42.21,77390.65,0.0,0.94651,3e-05,8.18541]
[1776460522627,42.2,77390.39,0.0,0.94651,3e-05,8.18538]
[1776460523271,42.2,77390.39,0.0,0.94651,3e-05,8.18538]
[1776460523438,42.2,77390.39,0.0,0.94651,3e-05,8.18538]
[1776460523634,42.2,77389.87,0.0,0.94649,3e-05,8.18733]
[1776460523952,42.2,77389.87,0.0,0.94649,3e-05,8.18733]
[1776460524202,42.2,77389.87,0.0,0.94649,3e-05,8.18733]
[1776460535719,42.2,77388.57,0.0,0.94648,3e-05,8.18779]
[1776460537469,42.2,77387.09,0.0,0.94643,3e-05,8.19364]
[1776460537687,42.2,77387.09,0.0,0.94643,3e-05,8.19364]
[1776460537733,42.2,77387.81,0.0,0.94646,3e-05,8.19055]
[1776460539041,42.2,77387.24,0.0,0.94644,3e-05,8.1927]
[1776460539206,42.2,77387.24,0.0,0.94644,3e-05,8.1927]
[1776460540759,42.2,77390.64,0.0,0.94656,3e-05,8.17861]
[1776460546526,42.2,77389.17,0.0,0.94651,3e-05,8.18398]
[1776460548051,42.2,77389.09,0.0,0.94651,3e-05,8.184]
[1776460548199,42.2,77389.09,0.0,0.94651,3e-05,8.184]
[1776460548268,42.2,77389.67,0.0,0.94653,3e-05,8.18135]
[1776460549236,42.2,77389.67,0.0,0.94653,3e-05,8.18135]
[1776460549441,42.2,77389.67,0.0,0.94653,3e-05,8.18135]
[1776460556884,42.19,77392.33,0.0,0.94663,3e-05,8.16953]
[1776460564940,42.19,77393.57,0.0,0.94668,3e-05,8.16355]
[1776460566442,42.19,77393.57,0.0,0.94668,3e-05,8.16355]
[1776460566688,42.19,77393.57,0.0,0.94668,3e-05,8.16355]
[1776460566747,42.19,77393.48,0.0,0.94668,3e-05,8.16369]
[1776460567898,42.19,77393.48,0.0,0.94668,3e-05,8.16369]
[1776460567939,42.19,77393.48,0.0,0.94668,3e-05,8.16369]
[1776460575011,42.19,77392.83,0.0,0.94667,3e-05,8.16543]
[1776460576105,42.19,77392.83,0.0,0.94667,3e-05,8.16543]
[1776460576189,42.19,77392.83,0.0,0.94667,3e-05,8.16543]
[1776460576211,42.19,77388.41,0.0,0.94652,3e-05,8.18322]
[1776460577757,42.19,77388.41,0.0,0.94652,3e-05,8.18322]
[1776460577784,42.19,77383.91,0.0,0.94636,3e-05,8.20116]
[1776460577948,42.19,77383.91,0.0,0.94636,3e-05,8.20116]
[1776460579040,42.19,77377.04,0.0,0.94613,3e-05,8.22889]
[1776460580047,42.19,77363.19,0.0,0.94565,3e-05,8.28511]
[1776460581397,42.19,77363.19,0.0,0.94565,3e-05,8.28511]
[1776460581452,42.19,77363.19,0.0,0.94565,3e-05,8.28511]
[1776460581499,42.19,77359.14,0.0,0.94552,3e-05,8.30102]
[1776460583083,42.19,77358.28,0.0,0.94549,3e-05,8.30453]
[1776460583206,42.19,77358.28,0.0,0.94549,3e-05,8.30453]
[1776460588351,42.19,77357.2,0.0,0.94545,3e-05,8.30868]
[1776460588446,42.19,77357.2,0.0,0.94545,3e-05,8.30868]
[1776460594145,42.19,77358.97,0.0,0.94552,3e-05,8.29945]
[1776460595944,42.19,77359.0,0.0,0.94552,3e-05,8.29959]
[1776460596388,42.19,77359.0,0.0,0.94552,3e-05,8.29959]
[1776460596445,42.19,77359.0,0.0,0.94552,3e-05,8.29959]
[1776460596489,42.19,77358.72,0.0,0.94551,3e-05,8.30087]
[1776460602201,42.19,77360.22,0.0,0.94556,3e-05,8.29536]
[1776460604023,42.19,77361.58,0.0,0.9456,3e-05,8.28993]
[1776460604191,42.19,77361.58,0.0,0.9456,3e-05,8.28993]
[1776460605843,42.19,77361.74,0.0,0.94561,3e-05,8.28954]
[1776460605941,42.19,77361.74,0.0,0.94561,3e-05,8.28954]
[1776460606230,42.19,77360.16,0.0,0.94555,3e-05,8.29613]
[1776460609991,42.19,77359.39,0.0,0.94552,3e-05,8.29966]
[1776460610195,42.19,77359.39,0.0,0.94552,3e-05,8.29966]
[1776460616300,42.19,77351.54,0.0,0.94524,3e-05,8.33268]
[1776460617308,42.19,77340.48,0.0,0.94485,4e-05,8.37807]
[1776460618315,42.19,77336.49,0.0,0.94471,4e-05,8.39451]
[1776460619569,42.19,77336.49,0.0,0.94471,4e-05,8.39451]
[1776460619690,42.19,77336.49,0.0,0.94471,4e-05,8.39451]
[1776460621537,42.19,77331.77,0.0,0.94455,4e-05,8.41384]
[1776460621695,42.19,77331.77,0.0,0.94455,4e-05,8.41384]
[1776460621699,42.19,77331.87,0.0,0.94455,4e-05,8.41334]
[1776460623350,42.19,77325.31,0.0,0.94432,4e-05,8.44025]
[1776460625363,42.19,77321.5,0.0,0.94419,4e-05,8.45573]
[1776460629392,42.19,77326.26,0.0,0.94436,4e-05,8.43555]
[1776460630161,42.19,77326.26,0.0,0.94436,4e-05,8.43555]
[1776460630195,42.19,77326.26,0.0,0.94436,4e-05,8.43555]
[1776460635434,42.19,77334.49,0.0,0.94465,4e-05,8.40104]
[1776460636441,42.19,77341.14,0.0,0.94489,4e-05,8.37365]
[1776460637742,42.19,77341.14,0.0,0.94489,4e-05,8.37365]
[1776460637844,42.19,77345.91,0.0,0.94506,4e-05,8.35406]
[1776460637945,42.19,77345.91,0.0,0.94506,4e-05,8.35406]
[1776460639598,42.19,77345.93,0.0,0.94506,4e-05,8.35402]
[1776460639697,42.19,77345.93,0.0,0.94506,4e-05,8.35402]
[1776460639798,42.19,77346.2,0.0,0.94507,4e-05,8.35294]
[1776460641478,42.19,77352.47,0.0,0.94528,3e-05,8.32732]
[1776460643707,42.19,77355.99,0.0,0.94541,3e-05,8.31299]
[1776460643946,42.19,77356.66,0.0,0.94543,3e-05,8.31034]
[1776460650543,42.19,77357.54,0.0,0.94545,3e-05,8.30747]
[1776460653328,42.19,77357.54,0.0,0.94545,3e-05,8.30747]
[1776460653439,42.19,77357.54,0.0,0.94545,3e-05,8.30747]
[1776460655564,42.19,77357.54,0.0,0.94547,3e-05,8.30486]
[1776460655688,42.19,77357.54,0.0,0.94547,3e-05,8.30486]
[1776460655781,42.19,77357.54,0.0,0.94547,3e-05,8.30508]
[1776460662627,42.19,77357.98,0.0,0.94548,3e-05,8.30403]
[1776460663428,42.19,77357.98,0.0,0.94548,3e-05,8.30403]
[1776460663438,42.19,77357.98,0.0,0.94548,3e-05,8.30403]
[1776460667664,42.2,77364.5,0.0,0.9457,3e-05,8.27796]
[1776460669387,42.2,77367.01,0.0,0.94578,3e-05,8.26786]
[1776460669437,42.2,77367.01,0.0,0.94578,3e-05,8.26786]
[1776460671693,42.2,77375.09,0.0,0.94606,3e-05,8.23545]
[1776460673747,42.2,77375.59,0.0,0.94608,3e-05,8.23364]
[1776460673944,42.2,77375.59,0.0,0.94608,3e-05,8.23337]
[1776460673977,42.2,77375.59,0.0,0.94608,3e-05,8.23337]
[1776460674191,42.2,77375.59,0.0,0.94608,3e-05,8.23337]
[1776460680756,42.19,77379.24,0.0,0.94622,3e-05,8.21672]
[1776460681763,42.19,77385.85,0.0,0.94645,3e-05,8.18967]
[1776460683777,42.19,77388.51,0.0,0.94654,3e-05,8.17855]
[1776460684917,42.19,77389.31,0.0,0.94657,3e-05,8.17516]
[1776460684942,42.19,77389.31,0.0,0.94657,3e-05,8.17516]
[1776460688306,42.19,77392.35,0.0,0.94668,3e-05,8.16243]
[1776460688448,42.19,77392.35,0.0,0.94668,3e-05,8.16243]
[1776460688812,42.19,77392.49,0.0,0.94668,3e-05,8.16174]
[1776460690960,42.19,77392.52,0.0,0.94669,3e-05,8.16139]
[1776460691193,42.19,77392.52,0.0,0.94669,3e-05,8.16139]
[1776460699165,42.19,77393.62,0.0,0.94673,3e-05,8.15612]
[1776460699194,42.19,77393.62,0.0,0.94673,3e-05,8.15612]
[1776460700260,42.19,77393.5,0.0,0.94673,3e-05,8.1565]
[1776460700442,42.19,77393.5,0.0,0.94673,3e-05,8.1565]
[1776460700895,42.19,77393.63,0.0,0.94673,3e-05,8.15587]
[1776460701903,42.19,77387.41,0.0,0.94652,3e-05,8.18095]
[1776460702910,42.19,77382.4,0.0,0.94635,3e-05,8.20113]
[1776460707944,42.19,77380.79,0.0,0.94629,3e-05,8.2087]
[1776460713987,42.19,77374.18,0.0,0.94606,3e-05,8.23437]
[1776460715442,42.19,77374.18,0.0,0.94606,3e-05,8.23437]
[1776460715699,42.19,77374.18,0.0,0.94606,3e-05,8.23437]
[1776460715785,42.19,77369.54,0.0,0.9459,3e-05,8.25371]
[1776460722044,42.2,77369.44,0.0,0.94588,3e-05,8.25534]
[1776460723478,42.2,77369.44,0.0,0.94588,3e-05,8.25534]
[1776460723690,42.2,77369.44,0.0,0.94588,3e-05,8.25534]
[1776460723769,42.2,77369.44,0.0,0.94588,3e-05,8.25572]
[1776460725017,42.2,77369.44,0.0,0.94588,3e-05,8.25572]
[1776460725193,42.2,77369.44,0.0,0.94588,3e-05,8.25572]
[1776460727079,42.2,77362.35,0.0,0.94563,3e-05,8.28518]
[1776460728353,42.2,77362.35,0.0,0.94563,3e-05,8.28518]
[1776460728437,42.2,77362.35,0.0,0.94563,3e-05,8.28518]
[1776460728454,42.2,77367.69,0.0,0.94581,3e-05,8.26369]
[1776460729093,42.2,77373.82,0.0,0.94602,3e-05,8.23873]
[1776460730761,42.2,77373.82,0.0,0.94602,3e-05,8.23873]
[1776460730943,42.2,77373.82,0.0,0.94602,3e-05,8.23873]
[1776460730762,42.2,77376.96,0.0,0.94613,3e-05,8.22639]
[1776460736142,42.2,77378.93,0.0,0.9462,3e-05,8.21801]
[1776460738156,42.2,77384.21,0.0,0.94639,3e-05,8.19604]
[1776460739540,42.2,77384.21,0.0,0.94639,3e-05,8.19604]
[1776460739693,42.2,77384.21,0.0,0.94639,3e-05,8.19604]
[1776460739792,42.2,77390.65,0.0,0.94661,3e-05,8.1695]
[1776460742183,42.2,77397.97,0.0,0.94686,3e-05,8.13954]
[1776460743611,42.2,77397.97,0.0,0.94686,3e-05,8.13954]
[1776460743691,42.2,77397.97,0.0,0.94686,3e-05,8.13954]
[1776460743712,42.2,77403.02,0.0,0.94704,3e-05,8.11892]
[1776460744175,42.2,77403.02,0.0,0.94704,3e-05,8.11892]
[1776460744201,42.2,77403.02,0.0,0.94704,3e-05,8.11892]
[1776460744256,42.2,77402.52,0.0,0.94702,3e-05,8.12094]
[1776460750240,42.19,77402.56,0.0,0.94703,3e-05,8.12017]
[1776460751446,42.19,77402.56,0.0,0.94703,3e-05,8.12017]
[1776460751692,42.19,77402.56,0.0,0.94703,3e-05,8.12017]
[1776460757289,42.19,77402.07,0.0,0.94702,3e-05,8.12155]
[1776460762324,42.19,77401.95,0.0,0.94702,3e-05,8.12164]
[1776460765345,42.19,77408.87,0.0,0.94725,3e-05,8.09355]
[1776460767359,42.19,77413.41,0.0,0.94741,3e-05,8.07521]
[1776460769482,42.19,77412.7,0.0,0.94738,3e-05,8.07807]
[1776460769694,42.19,77412.7,0.0,0.94738,3e-05,8.07807]
[1776460769951,42.19,77412.7,0.0,0.94738,3e-05,8.07807]
[1776460769904,42.19,77412.58,0.0,0.94738,3e-05,8.07856]
[1776460771388,42.19,77408.5,0.0,0.94726,3e-05,8.09208]
[1776460773670,42.19,77406.19,0.0,0.94718,3e-05,8.10137]
[1776460773694,42.19,77406.19,0.0,0.94718,3e-05,8.10137]
[1776460773771,42.19,77404.75,0.0,0.94713,3e-05,8.10711]
[1776460775453,42.19,77404.09,0.0,0.94711,3e-05,8.10977]
[1776460775689,42.19,77404.09,0.0,0.94711,3e-05,8.10977]
[1776460781458,42.19,77402.4,0.0,0.94705,3e-05,8.11609]
[1776460783029,42.19,77403.1,0.0,0.94708,3e-05,8.11321]
[1776460783192,42.19,77403.1,0.0,0.94708,3e-05,8.11321]
[1776460783472,42.19,77402.06,0.0,0.94704,3e-05,8.11735]
[1776460784541,42.19,77402.06,0.0,0.94704,3e-05,8.11735]
[1776460784695,42.19,77402.06,0.0,0.94704,3e-05,8.11735]
[1776460789593,42.19,77404.27,0.0,0.94712,3e-05,8.10818]
[1776460789697,42.19,77404.27,0.0,0.94712,3e-05,8.10818]
[1776460789796,42.19,77405.3,0.0,0.94716,3e-05,8.10399]
[1776460790199,42.19,77405.3,0.0,0.94716,3e-05,8.10399]
[1776460790442,42.19,77405.3,0.0,0.94716,3e-05,8.10399]
[1776460793543,42.19,77411.75,0.0,0.94738,3e-05,8.07747]
[1776460794881,42.19,77411.75,0.0,0.94738,3e-05,8.07747]
[1776460794941,42.19,77411.75,0.0,0.94738,3e-05,8.07747]
[1776460794980,42.19,77412.03,0.0,0.94739,3e-05,8.07592]
[1776460795869,42.19,77412.03,0.0,0.94739,3e-05,8.07592]
[1776460795944,42.19,77412.03,0.0,0.94739,3e-05,8.07592]
[1776460801599,42.18,77413.87,0.0,0.94748,3e-05,8.06557]
[1776460804735,42.18,77412.22,0.0,0.94743,3e-05,8.07137]
[1776460804945,42.18,77412.22,0.0,0.94743,3e-05,8.07137]
[1776460804787,42.18,77412.22,0.0,0.94743,3e-05,8.07095]
[1776460805963,42.18,77412.22,0.0,0.94743,3e-05,8.07095]
[1776460806201,42.18,77412.26,0.0,0.94744,3e-05,8.07036]
[1776460811669,42.17,77412.26,0.0,0.94746,3e-05,8.06783]
[1776460815488,42.17,77412.34,0.0,0.94747,3e-05,8.06708]
[1776460815695,42.17,77412.34,0.0,0.94747,3e-05,8.06708]
[1776460815796,42.17,77412.34,0.0,0.94748,3e-05,8.06582]
[1776460816286,42.17,77412.34,0.0,0.94748,3e-05,8.06582]
[1776460816445,42.17,77412.34,0.0,0.94748,3e-05,8.06582]
[1776460822746,42.16,77425.19,0.0,0.94793,3e-05,8.0114]
[1776460823752,42.16,77428.98,0.0,0.94806,3e-05,7.99591]
[1776460825006,42.16,77428.98,0.0,0.94806,3e-05,7.99591]
[1776460825008,42.16,77428.98,0.0,0.94807,3e-05,7.9956]
[1776460825199,42.16,77428.98,0.0,0.94807,3e-05,7.9956]
[1776460826814,42.16,77428.85,0.0,0.94806,3e-05,7.99582]
[1776460826939,42.16,77428.85,0.0,0.94806,3e-05,7.99582]
[1776460828788,42.16,77436.26,0.0,0.94832,3e-05,7.96532]
[1776460833823,42.16,77433.74,0.0,0.94826,3e-05,7.97111]
[1776460834130,42.16,77433.74,0.0,0.94826,3e-05,7.97111]
[1776460834197,42.16,77433.74,0.0,0.94826,3e-05,7.97111]
[1776460834690,42.16,77433.74,0.0,0.94826,3e-05,7.97111]
[1776460834940,42.16,77433.74,0.0,0.94826,3e-05,7.97111]
[1776460834973,42.16,77433.66,0.0,0.94826,3e-05,7.97114]
[1776460845909,42.15,77435.22,0.0,0.94834,3e-05,7.96163]
[1776460847924,42.15,77440.07,0.0,0.94851,3e-05,7.9417]
[1776460848931,42.15,77445.2,0.0,0.94868,3e-05,7.92102]
[1776460849395,42.15,77445.2,0.0,0.94868,3e-05,7.92102]
[1776460849445,42.15,77445.2,0.0,0.94868,3e-05,7.92102]
[1776460849938,42.15,77445.04,0.0,0.94868,3e-05,7.92142]
[1776460852012,42.15,77448.73,0.0,0.9488,3e-05,7.90652]
[1776460852196,42.15,77448.95,0.0,0.94881,3e-05,7.90544]
[1776460853967,42.15,77456.33,0.0,0.94906,3e-05,7.87577]
[1776460856993,42.15,77466.19,0.0,0.94939,3e-05,7.83634]
[1776460858000,42.14,77470.26,0.0,0.94952,3e-05,7.82021]
[1776460859907,42.14,77470.34,0.0,0.94952,3e-05,7.81986]
[1776460860031,42.14,77470.36,0.0,0.94952,3e-05,7.81974]
[1776460860866,42.14,77470.36,0.0,0.94952,3e-05,7.81974]
[1776460862036,42.14,77459.9,0.0,0.94918,3e-05,7.86097]
[1776460863043,42.14,77455.5,0.0,0.94904,3e-05,7.8783]
[1776460864136,42.14,77454.47,0.0,0.949,3e-05,7.88225]
[1776460864192,42.14,77454.47,0.0,0.949,3e-05,7.88225]
[1776460870098,42.14,77454.36,0.0,0.94901,3e-05,7.88194]
[1776460872385,42.14,77453.13,0.0,0.94897,3e-05,7.8867]
[1776460872438,42.14,77453.13,0.0,0.94897,3e-05,7.8867]
[1776460873039,42.14,77453.13,0.0,0.94897,3e-05,7.8867]
[1776460873091,42.14,77452.9,0.0,0.94896,3e-05,7.88735]
[1776460873199,42.14,77452.9,0.0,0.94896,3e-05,7.88735]
[1776460878297,42.14,77452.53,0.0,0.94895,3e-05,7.88841]
[1776460878444,42.14,77452.53,0.0,0.94895,3e-05,7.88841]
[1776460878511,42.14,77454.49,0.0,0.94902,3e-05,7.88037]
[1776460879688,42.14,77454.49,0.0,0.94902,3e-05,7.88037]
[1776460879937,42.14,77454.49,0.0,0.94902,3e-05,7.88037]
[1776460884190,42.14,77462.0,0.0,0.94927,3e-05,7.85011]
[1776460885758,42.14,77462.0,0.0,0.94927,3e-05,7.85011]
[1776460885942,42.14,77462.0,0.0,0.94927,3e-05,7.85011]
[1776460885979,42.14,77463.35,0.0,0.94932,3e-05,7.84467]
[1776460886169,42.14,77463.35,0.0,0.94932,3e-05,7.84467]
[1776460886196,42.14,77463.35,0.0,0.94932,3e-05,7.84467]
[1776460891582,42.14,77465.64,0.0,0.94939,3e-05,7.8355]
[1776460891696,42.14,77465.64,0.0,0.94939,3e-05,7.8355]
[1776460891959,42.14,77465.64,0.0,0.94939,3e-05,7.8355]
[1776460892041,42.14,77465.64,0.0,0.94941,3e-05,7.83257]
[1776460892195,42.14,77465.64,0.0,0.94941,3e-05,7.83257]
[1776460897281,42.14,77467.93,0.0,0.94949,3e-05,7.82348]
[1776460899295,42.14,77473.32,0.0,0.94966,3e-05,7.80225]
[1776460900302,42.14,77477.36,0.0,0.94979,3e-05,7.78639]
[1776460901815,42.14,77477.36,0.0,0.94979,3e-05,7.78639]
[1776460901941,42.14,77477.36,0.0,0.94979,3e-05,7.78639]
[1776460902013,42.14,77474.94,0.0,0.94971,3e-05,7.79604]
[1776460902657,42.14,77474.94,0.0,0.94971,3e-05,7.79604]
[1776460902696,42.14,77474.94,0.0,0.94971,3e-05,7.79604]
[1776460908357,42.14,77471.68,0.0,0.94961,3e-05,7.809]
[1776460915407,42.14,77468.01,0.0,0.94949,3e-05,7.82337]
[1776460916921,42.14,77468.01,0.0,0.94949,3e-05,7.82337]
[1776460916939,42.14,77468.01,0.0,0.94949,3e-05,7.82337]
[1776460916983,42.14,77468.08,0.0,0.94949,3e-05,7.82303]
[1776460917377,42.14,77468.08,0.0,0.94949,3e-05,7.82303]
[1776460917444,42.14,77468.08,0.0,0.94949,3e-05,7.82303]
[1776460920131,42.14,77466.85,0.0,0.94945,3e-05,7.82785]
[1776460919435,42.14,77461.91,0.0,0.94929,3e-05,7.84732]
[1776460920199,42.14,77461.91,0.0,0.94929,3e-05,7.84732]
[1776460920877,42.14,77461.91,0.0,0.94929,3e-05,7.84732]
[1776460920941,42.14,77461.91,0.0,0.94929,3e-05,7.84732]
[1776460921036,42.14,77460.07,0.0,0.94923,3e-05,7.85448]
[1776460922468,42.14,77466.35,0.0,0.94943,3e-05,7.82958]
[1776460923468,42.14,77484.67,0.0,0.95003,3e-05,7.75742]
[1776460925482,42.14,77485.7,0.0,0.95007,3e-05,7.75343]
[1776460926856,42.14,77485.7,0.0,0.95007,3e-05,7.75343]
[1776460926905,42.14,77487.99,0.0,0.95014,3e-05,7.74463]
[1776460927340,42.14,77487.99,0.0,0.95014,3e-05,7.74463]
[1776460930235,42.14,77488.34,0.0,0.95015,3e-05,7.74347]
[1776460930442,42.14,77488.34,0.0,0.95015,3e-05,7.74347]
[1776460930560,42.14,77488.34,0.0,0.95015,3e-05,7.74347]
[1776460930658,42.14,77488.34,0.0,0.95015,3e-05,7.74347]
[1776460930760,42.14,77486.81,0.0,0.9501,3e-05,7.74968]
[1776460934545,42.14,77490.49,0.0,0.95022,3e-05,7.73551]
[1776460936019,42.14,77490.49,0.0,0.95022,3e-05,7.73551]
[1776460936042,42.14,77490.6,0.0,0.95022,3e-05,7.73526]
[1776460936206,42.14,77490.6,0.0,0.95022,3e-05,7.73526]
[1776460936559,42.14,77490.87,0.0,0.95023,3e-05,7.7342]
[1776460938573,42.14,77495.35,0.0,0.95037,3e-05,7.71686]
[1776460941593,42.14,77499.92,0.0,0.95051,3e-05,7.69934]
[1776460942600,42.14,77513.89,0.0,0.95096,3e-05,7.64505]
[1776460943608,42.14,77520.55,0.0,0.95117,3e-05,7.61934]
[1776460944615,42.14,77522.89,0.0,0.95124,3e-05,7.6108]
[1776460945979,42.14,77522.89,0.0,0.95124,3e-05,7.6108]
[1776460946073,42.14,77522.88,0.0,0.95124,3e-05,7.61114]
[1776460949701,42.15,77520.01,0.0,0.95114,3e-05,7.62315]
[1776460949716,42.15,77520.01,0.0,0.95114,3e-05,7.62315]
[1776460949947,42.15,77520.01,0.0,0.95114,3e-05,7.62315]
[1776460950047,42.15,77520.06,0.0,0.95114,3e-05,7.62324]
[1776460955692,42.15,77523.9,0.0,0.95127,3e-05,7.6073]
[1776460958755,42.15,77521.51,0.0,0.95119,3e-05,7.61715]
[1776460958948,42.15,77521.51,0.0,0.95119,3e-05,7.61715]
[1776460959039,42.15,77521.48,0.0,0.95118,3e-05,7.61755]
[1776460960074,42.15,77521.48,0.0,0.95118,3e-05,7.61755]
[1776460960198,42.15,77521.54,0.0,0.95118,3e-05,7.61759]
[1776460964250,42.15,77519.7,0.0,0.95111,3e-05,7.6258]
[1776460964441,42.15,77519.7,0.0,0.95111,3e-05,7.6258]
[1776460967957,42.16,77519.01,0.0,0.95109,3e-05,7.62924]
[1776460968095,42.16,77510.8,0.0,0.95082,3e-05,7.66139]
[1776460968204,42.16,77510.8,0.0,0.95082,3e-05,7.66139]
[1776460968783,42.16,77509.72,0.0,0.95079,3e-05,7.66579]
[1776460969264,42.16,77509.72,0.0,0.95079,3e-05,7.66579]
[1776460969445,42.16,77509.72,0.0,0.95079,3e-05,7.66579]
[1776460972812,42.16,77505.85,0.0,0.95066,3e-05,7.68158]
[1776460976285,42.16,77504.8,0.0,0.95062,3e-05,7.68617]
[1776460976441,42.16,77504.8,0.0,0.95062,3e-05,7.68617]
[1776460976840,42.16,77504.9,0.0,0.95062,3e-05,7.68594]
[1776460978342,42.16,77504.36,0.0,0.9506,3e-05,7.6882]
[1776460978443,42.16,77504.36,0.0,0.9506,3e-05,7.6882]
[1776460979861,42.16,77496.61,0.0,0.95035,3e-05,7.71876]
[1776460980868,42.16,77492.58,0.0,0.95022,3e-05,7.73465]
[1776460981595,42.16,77492.58,0.0,0.95022,3e-05,7.73465]
[1776460981879,42.16,77492.58,0.0,0.95022,3e-05,7.73465]
[1776460981923,42.16,77491.77,0.0,0.95019,3e-05,7.73792]
[1776460983158,42.16,77491.77,0.0,0.95019,3e-05,7.73792]
[1776460982882,42.16,77485.08,0.0,0.94997,3e-05,7.76424]
[1776460983416,42.16,77485.08,0.0,0.94997,3e-05,7.76424]
[1776460983889,42.16,77484.23,0.0,0.94994,3e-05,7.76762]
[1776460987323,42.16,77484.98,0.0,0.94997,3e-05,7.76482]
[1776460987440,42.16,77484.98,0.0,0.94997,3e-05,7.76482]
[1776460987668,42.16,77484.98,0.0,0.94997,3e-05,7.76482]
[1776460987692,42.16,77484.98,0.0,0.94997,3e-05,7.76482]
[1776460987917,42.16,77488.3,0.0,0.95008,3e-05,7.75185]
[1776460991995,42.16,77486.94,0.0,0.95003,3e-05,7.75739]
[1776460992201,42.16,77486.94,0.0,0.95003,3e-05,7.75739]
[1776460994777,42.16,77488.59,0.0,0.95008,3e-05,7.75112]
[1776460994937,42.16,77488.59,0.0,0.95008,3e-05,7.75112]
[1776460994966,42.16,77489.18,0.0,0.9501,3e-05,7.74889]
[1776460998006,42.16,77488.53,0.0,0.95008,3e-05,7.75161]
[1776460998196,42.16,77488.53,0.0,0.95008,3e-05,7.75161]
[1776461001264,42.16,77486.93,0.0,0.95002,3e-05,7.7582]
[1776461007787,42.16,77487.24,0.0,0.95003,3e-05,7.75705]
[1776461007939,42.16,77487.24,0.0,0.95003,3e-05,7.75705]
[1776461013100,42.17,77487.09,0.0,0.95004,3e-05,7.75559]
[1776461014106,42.17,77492.49,0.0,0.95021,3e-05,7.73451]
[1776461015114,42.17,77499.83,0.0,0.95045,3e-05,7.70592]
[1776461017150,42.17,77498.9,0.0,0.95042,3e-05,7.70971]
[1776461017190,42.17,77498.9,0.0,0.95042,3e-05,7.70971]
[1776461022358,42.17,77499.56,0.0,0.95043,3e-05,7.70805]
[1776461022444,42.17,77499.56,0.0,0.95043,3e-05,7.70805]
[1776461026191,42.17,77509.52,0.0,0.95075,3e-05,7.66979]
[1776461027198,42.17,77517.11,0.0,0.95099,3e-05,7.64047]
[1776461028205,42.17,77512.28,0.0,0.95083,3e-05,7.6595]
[1776461029212,42.17,77506.5,0.0,0.95064,3e-05,7.68223]
[1776461030020,42.17,77506.5,0.0,0.95064,3e-05,7.68223]
[1776461030035,42.17,77506.5,0.0,0.95064,3e-05,7.68223]
[1776461030219,42.17,77506.33,0.0,0.95064,3e-05,7.68307]
[1776461030338,42.17,77506.33,0.0,0.95064,3e-05,7.68307]
[1776461036261,42.17,77505.68,0.0,0.95061,3e-05,7.68667]
[1776461038076,42.17,77503.79,0.0,0.95055,3e-05,7.69422]
[1776461038192,42.17,77503.79,0.0,0.95055,3e-05,7.69422]
[1776461042197,42.18,77503.24,0.0,0.95052,3e-05,7.69702]
[1776461042199,42.18,77500.73,0.0,0.95044,3e-05,7.70696]
[1776461043561,42.18,77496.65,0.0,0.95031,3e-05,7.7229]
[1776461043704,42.18,77496.65,0.0,0.95031,3e-05,7.7229]
[1776461045886,42.18,77498.21,0.0,0.95036,3e-05,7.71705]
[1776461045942,42.18,77498.21,0.0,0.95036,3e-05,7.71705]
[1776461046175,42.18,77498.21,0.0,0.95036,3e-05,7.71705]
[1776461046193,42.18,77498.21,0.0,0.95036,3e-05,7.71705]
[1776461046269,42.18,77495.2,0.0,0.95026,3e-05,7.72905]
[1776461046376,42.18,77490.09,0.0,0.95009,3e-05,7.74906]
[1776461049745,42.18,77490.53,0.0,0.95011,3e-05,7.74748]
[1776461049943,42.18,77490.53,0.0,0.95011,3e-05,7.74748]
[1776461054952,42.18,77489.35,0.0,0.95006,3e-05,7.75247]
[1776461055202,42.18,77489.35,0.0,0.95006,3e-05,7.75247]
[1776461055261,42.18,77497.94,0.0,0.95034,3e-05,7.71905]
[1776461057291,42.18,77498.45,0.0,0.95036,3e-05,7.71706]
[1776461057441,42.18,77500.9,0.0,0.95044,3e-05,7.70762]
[1776461059115,42.18,77501.66,0.0,0.95046,3e-05,7.7048]
[1776461059195,42.18,77501.66,0.0,0.95046,3e-05,7.7048]
[1776461059216,42.18,77505.08,0.0,0.95057,3e-05,7.69178]
[1776461063017,42.18,77505.12,0.0,0.95057,3e-05,7.69195]
[1776461063195,42.18,77505.12,0.0,0.95057,3e-05,7.69195]
[1776461068431,42.18,77502.05,0.0,0.95046,3e-05,7.70487]
[1776461068692,42.18,77502.05,0.0,0.95046,3e-05,7.70487]
[1776461068739,42.18,77502.05,0.0,0.95046,3e-05,7.70487]
[1776461068937,42.18,77502.05,0.0,0.95046,3e-05,7.70487]
[1776461069038,42.18,77501.38,0.0,0.95044,3e-05,7.70776]
[1776461073152,42.18,77498.76,0.0,0.95037,3e-05,7.71541]
[1776461073195,42.18,77498.76,0.0,0.95037,3e-05,7.71541]
[1776461074574,42.18,77484.07,0.0,0.94989,3e-05,7.77324]
[1776461075573,42.18,77484.07,0.0,0.94989,3e-05,7.77324]
[1776461075693,42.18,77484.07,0.0,0.94989,3e-05,7.77324]
[1776461075743,42.18,77481.75,0.0,0.94981,3e-05,7.78237]
[1776461078584,42.18,77477.23,0.0,0.94966,3e-05,7.80015]
[1776461078699,42.18,77477.23,0.0,0.94966,3e-05,7.80015]
[1776461084645,42.18,77472.5,0.0,0.94951,3e-05,7.81858]
[1776461089680,42.18,77471.38,0.0,0.94947,3e-05,7.82286]
[1776461092070,42.18,77471.62,0.0,0.94948,3e-05,7.82189]
[1776461092200,42.18,77471.62,0.0,0.94948,3e-05,7.82189]
[1776461093488,42.18,77471.48,0.0,0.94948,3e-05,7.8224]
[1776461093690,42.18,77471.48,0.0,0.94948,3e-05,7.8224]
[1776461093708,42.18,77471.46,0.0,0.94948,3e-05,7.82246]
[1776461098702,42.18,77469.39,0.0,0.94941,3e-05,7.83055]
[1776461098941,42.18,77469.39,0.0,0.94941,3e-05,7.83055]
[1776461101764,42.18,77456.24,0.0,0.94898,3e-05,7.88245]
[1776461102409,42.18,77456.24,0.0,0.94898,3e-05,7.88245]
[1776461102437,42.18,77456.24,0.0,0.94898,3e-05,7.88245]
[1776461103778,42.18,77454.59,0.0,0.94893,3e-05,7.88875]
[1776461104785,42.18,77464.69,0.0,0.94926,3e-05,7.84869]
[1776461105386,42.18,77464.69,0.0,0.94926,3e-05,7.84869]
[1776461105439,42.18,77464.69,0.0,0.94926,3e-05,7.84869]
[1776461105791,42.18,77474.35,0.0,0.94958,3e-05,7.81056]
[1776461107320,42.18,77474.35,0.0,0.94958,3e-05,7.81056]
[1776461106799,42.18,77476.84,0.0,0.94966,3e-05,7.8008]
[1776461107446,42.18,77476.84,0.0,0.94966,3e-05,7.8008]
[1776461107806,42.18,77477.15,0.0,0.94967,3e-05,7.79963]
[1776461109606,42.18,77477.15,0.0,0.94967,3e-05,7.79963]
[1776461109690,42.18,77477.15,0.0,0.94967,3e-05,7.79963]
[1776461113801,42.18,77479.91,0.0,0.94976,3e-05,7.78904]
[1776461113941,42.18,77479.91,0.0,0.94976,3e-05,7.78904]
[1776461114570,42.18,77481.45,0.0,0.9498,3e-05,7.78307]
[1776461114701,42.18,77481.45,0.0,0.9498,3e-05,7.78307]
[1776461114854,42.18,77481.97,0.0,0.94982,3e-05,7.78111]
[1776461119890,42.18,77483.27,0.0,0.94986,3e-05,7.77646]
[1776461120897,42.18,77500.95,0.0,0.95043,3e-05,7.70733]
[1776461121904,42.18,77497.99,0.0,0.95033,3e-05,7.7191]
[1776461122911,42.18,77493.18,0.0,0.95018,3e-05,7.73809]
[1776461123932,42.18,77493.18,0.0,0.95018,3e-05,7.73809]
[1776461124191,42.18,77493.18,0.0,0.95018,3e-05,7.73809]
[1776461126589,42.19,77490.62,0.0,0.95009,3e-05,7.74851]
[1776461126689,42.19,77490.62,0.0,0.95009,3e-05,7.74851]
[1776461126939,42.19,77491.48,0.0,0.95012,3e-05,7.74527]
[1776461128591,42.19,77491.48,0.0,0.95012,3e-05,7.74527]
[1776461128688,42.19,77491.48,0.0,0.95012,3e-05,7.74527]
[1776461136004,42.19,77489.78,0.0,0.95007,3e-05,7.75019]
[1776461137186,42.19,77489.78,0.0,0.95007,3e-05,7.75019]
[1776461137274,42.19,77489.67,0.0,0.95007,3e-05,7.75074]
[1776461137449,42.19,77489.67,0.0,0.95007,3e-05,7.75074]
[1776461143052,42.19,77489.86,0.0,0.95007,3e-05,7.75061]
[1776461144197,42.19,77489.86,0.0,0.95007,3e-05,7.75061]
[1776461144628,42.19,77489.86,0.0,0.95007,3e-05,7.75071]
[1776461144692,42.19,77489.86,0.0,0.95007,3e-05,7.75071]
[1776461145066,42.19,77488.54,0.0,0.95002,3e-05,7.75599]
[1776461150255,42.19,77489.86,0.0,0.95006,3e-05,7.75118]
[1776461150442,42.19,77488.55,0.0,0.95002,3e-05,7.75641]
[1776461153526,42.19,77489.2,0.0,0.95004,3e-05,7.75414]
[1776461153534,42.19,77489.2,0.0,0.95004,3e-05,7.75414]
[1776461153687,42.19,77489.2,0.0,0.95004,3e-05,7.75414]
[1776461154129,42.19,77488.04,0.0,0.95,3e-05,7.75878]
[1776461157202,42.19,77488.26,0.0,0.95001,3e-05,7.75808]
[1776461157257,42.19,77488.26,0.0,0.95001,3e-05,7.75808]
[1776461157263,42.19,77485.06,0.0,0.9499,3e-05,7.77071]
[1776461157437,42.19,77485.06,0.0,0.9499,3e-05,7.77071]
[1776461159832,42.19,77487.99,0.0,0.95,3e-05,7.75935]
[1776461159926,42.19,77487.99,0.0,0.95,3e-05,7.75935]
[1776461159946,42.19,77487.99,0.0,0.95,3e-05,7.75935]
[1776461160171,42.19,77490.48,0.0,0.95008,3e-05,7.74967]
[1776461162185,42.19,77484.79,0.0,0.94989,3e-05,7.77216]
[1776461163907,42.19,77484.05,0.0,0.94986,3e-05,7.77512]
[1776461163937,42.19,77484.05,0.0,0.94986,3e-05,7.77512]
[1776461164023,42.19,77484.05,0.0,0.94986,3e-05,7.77512]
[1776461164195,42.19,77484.05,0.0,0.94986,3e-05,7.77512]
[1776461164199,42.19,77484.95,0.0,0.94989,3e-05,7.77165]
[1776461166721,42.19,77483.91,0.0,0.94986,3e-05,7.77585]
[1776461166838,42.19,77483.91,0.0,0.94986,3e-05,7.77585]
[1776461166938,42.19,77483.91,0.0,0.94986,3e-05,7.77585]
[1776461167221,42.19,77484.88,0.0,0.94989,3e-05,7.7721]
[1776461171022,42.19,77484.11,0.0,0.94986,3e-05,7.77529]
[1776461171193,42.19,77484.11,0.0,0.94986,3e-05,7.77529]
[1776461171249,42.19,77481.89,0.0,0.94979,3e-05,7.78407]
[1776461171438,42.19,77481.89,0.0,0.94979,3e-05,7.78407]
[1776461179305,42.19,77481.16,0.0,0.94976,3e-05,7.78725]
[1776461181070,42.19,77481.16,0.0,0.94976,3e-05,7.78725]
[1776461181198,42.19,77481.16,0.0,0.94976,3e-05,7.78725]
[1776461181211,42.19,77481.16,0.0,0.94976,3e-05,7.78725]
[1776461181299,42.19,77481.16,0.0,0.94976,3e-05,7.78733]
[1776461181436,42.19,77481.16,0.0,0.94976,3e-05,7.78733]
[1776461185402,42.2,77478.06,0.0,0.94966,3e-05,7.79965]
[1776461185438,42.2,77475.77,0.0,0.94959,3e-05,7.80868]
[1776461185882,42.2,77475.77,0.0,0.94959,3e-05,7.80868]
[1776461185942,42.2,77475.77,0.0,0.94959,3e-05,7.80868]
[1776461186354,42.2,77474.11,0.0,0.94953,3e-05,7.81523]
[1776461191389,42.2,77471.99,0.0,0.94948,3e-05,7.82072]
[1776461196423,42.2,77470.06,0.0,0.94942,3e-05,7.82833]
[1776461202185,42.2,77471.82,0.0,0.94947,3e-05,7.82142]
[1776461202416,42.2,77471.82,0.0,0.94947,3e-05,7.82142]
[1776461202284,42.2,77472.21,0.0,0.94949,3e-05,7.81993]
[1776461202451,42.2,77472.21,0.0,0.94949,3e-05,7.81993]
[1776461207747,42.2,77476.6,0.0,0.94963,3e-05,7.80278]
[1776461207926,42.2,77476.6,0.0,0.94963,3e-05,7.80278]
[1776461207944,42.2,77476.6,0.0,0.94963,3e-05,7.80278]
[1776461208027,42.2,77477.04,0.0,0.94964,3e-05,7.80117]
[1776461211534,42.2,77465.05,0.0,0.94925,3e-05,7.84855]
[1776461212536,42.2,77451.85,0.0,0.94881,3e-05,7.90083]
[1776461214337,42.2,77451.85,0.0,0.94881,3e-05,7.90083]
[1776461214445,42.2,77451.85,0.0,0.94881,3e-05,7.90083]
[1776461214438,42.2,77448.43,0.0,0.9487,3e-05,7.91416]
[1776461214872,42.2,77448.43,0.0,0.9487,3e-05,7.91416]
[1776461214942,42.2,77448.43,0.0,0.9487,3e-05,7.91416]
[1776461220592,42.19,77440.01,0.0,0.94843,3e-05,7.94674]
[1776461222606,42.19,77432.26,0.0,0.94817,3e-05,7.97723]
[1776461224621,42.19,77428.04,0.0,0.94803,3e-05,7.99358]
[1776461226396,42.19,77428.04,0.0,0.94803,3e-05,7.99358]
[1776461226437,42.19,77428.04,0.0,0.94803,3e-05,7.99358]
[1776461226399,42.19,77427.93,0.0,0.94804,3e-05,7.99347]
[1776461230062,42.19,77426.9,0.0,0.94801,3e-05,7.99704]
[1776461230198,42.19,77426.9,0.0,0.94801,3e-05,7.99704]
[1776461235610,42.19,77424.4,0.0,0.94794,3e-05,8.00525]
[1776461235694,42.19,77424.4,0.0,0.94794,3e-05,8.00525]
[1776461235818,42.19,77424.4,0.0,0.94794,3e-05,8.00525]
[1776461235944,42.19,77424.4,0.0,0.94794,3e-05,8.00525]
[1776461236043,42.18,77423.85,0.0,0.94792,3e-05,8.00682]
[1776461241739,42.18,77424.01,0.0,0.94794,3e-05,8.00459]
[1776461245766,42.18,77431.12,0.0,0.94819,3e-05,7.9749]
[1776461246774,42.18,77435.87,0.0,0.94835,3e-05,7.95567]
[1776461249069,42.18,77434.08,0.0,0.94829,3e-05,7.96256]
[1776461249198,42.18,77434.08,0.0,0.94829,3e-05,7.96256]
[1776461249298,42.18,77432.84,0.0,0.94826,3e-05,7.96699]
[1776461249608,42.18,77432.84,0.0,0.94826,3e-05,7.96699]
[1776461249701,42.18,77432.84,0.0,0.94826,3e-05,7.96699]
[1776461255844,42.17,77432.64,0.0,0.94828,3e-05,7.96324]
[1776461259843,42.17,77432.63,0.0,0.94829,3e-05,7.96243]
[1776461259940,42.17,77432.63,0.0,0.94829,3e-05,7.96243]
[1776461260391,42.17,77432.63,0.0,0.94829,3e-05,7.96243]
[1776461260443,42.17,77432.63,0.0,0.94829,3e-05,7.96243]
[1776461260492,42.17,77432.07,0.0,0.94827,3e-05,7.96409]
[1776461268935,42.17,77431.86,0.0,0.94828,3e-05,7.96257]
[1776461273969,42.16,77432.04,0.0,0.94831,3e-05,7.96004]
[1776461276310,42.16,77432.34,0.0,0.94832,3e-05,7.95854]
[1776461276439,42.16,77432.34,0.0,0.94832,3e-05,7.95854]
[1776461276517,42.16,77432.34,0.0,0.94832,3e-05,7.95824]
[1776461276773,42.16,77432.34,0.0,0.94832,3e-05,7.95824]
[1776461276944,42.16,77432.34,0.0,0.94832,3e-05,7.95824]
[1776461282028,42.16,77429.92,0.0,0.94825,3e-05,7.96605]
[1776461283031,42.16,77429.92,0.0,0.94825,3e-05,7.96605]
[1776461283190,42.16,77429.92,0.0,0.94825,3e-05,7.96605]
[1776461283424,42.16,77429.92,0.0,0.94825,3e-05,7.96605]
[1776461283445,42.16,77429.92,0.0,0.94825,3e-05,7.96605]
[1776461283525,42.16,77429.12,0.0,0.94823,3e-05,7.96893]
[1776461290088,42.15,77429.77,0.0,0.94827,3e-05,7.9641]
[1776461295123,42.15,77430.37,0.0,0.9483,3e-05,7.96015]
[1776461297070,42.15,77433.94,0.0,0.94843,3e-05,7.94561]
[1776461297201,42.15,77433.94,0.0,0.94843,3e-05,7.94561]
[1776461297303,42.15,77434.83,0.0,0.94846,3e-05,7.94178]
[1776461297868,42.15,77434.83,0.0,0.94846,3e-05,7.94178]
[1776461297940,42.15,77434.83,0.0,0.94846,3e-05,7.94178]
[1776461304186,42.14,77437.04,0.0,0.94855,3e-05,7.93109]
[1776461305193,42.14,77444.89,0.0,0.94881,3e-05,7.89962]
[1776461306200,42.14,77453.31,0.0,0.94909,3e-05,7.86602]
[1776461307538,42.14,77453.31,0.0,0.94909,3e-05,7.86602]
[1776461308376,42.14,77453.28,0.0,0.94909,3e-05,7.86599]
[1776461308477,42.14,77453.28,0.0,0.94909,3e-05,7.86584]
[1776461308568,42.14,77453.28,0.0,0.94909,3e-05,7.86584]
[1776461308850,42.14,77453.28,0.0,0.94909,3e-05,7.86584]
[1776461315262,42.14,77454.08,0.0,0.94914,3e-05,7.85879]
[1776461322312,42.14,77451.84,0.0,0.94908,3e-05,7.86671]
[1776461325559,42.14,77451.64,0.0,0.94907,3e-05,7.86724]
[1776461325695,42.14,77450.58,0.0,0.94904,3e-05,7.87131]
[1776461331392,42.14,77450.99,0.0,0.94906,3e-05,7.86896]
[1776461331441,42.14,77450.99,0.0,0.94906,3e-05,7.86896]
[1776461332430,42.14,77451.75,0.0,0.94908,3e-05,7.86581]
[1776461332531,42.14,77451.87,0.0,0.94909,3e-05,7.8652]
[1776461332705,42.14,77451.87,0.0,0.94909,3e-05,7.8652]
[1776461336411,42.13,77459.72,0.0,0.94935,3e-05,7.83363]
[1776461337418,42.13,77463.93,0.0,0.94949,3e-05,7.81694]
[1776461339432,42.13,77470.87,0.0,0.94972,3e-05,7.78951]
[1776461340593,42.13,77470.87,0.0,0.94972,3e-05,7.78951]
[1776461340715,42.13,77471.83,0.0,0.94975,3e-05,7.78574]
[1776461346480,42.13,77473.83,0.0,0.94981,3e-05,7.77801]
[1776461349904,42.13,77475.09,0.0,0.94985,3e-05,7.77323]
[1776461349940,42.13,77475.09,0.0,0.94985,3e-05,7.77323]
[1776461350358,42.13,77475.09,0.0,0.94985,3e-05,7.77323]
[1776461350443,42.13,77475.09,0.0,0.94985,3e-05,7.77323]
[1776461350509,42.13,77476.03,0.0,0.94988,3e-05,7.7696]
[1776461356551,42.14,77478.83,0.0,0.94997,3e-05,7.75913]
[1776461357371,42.14,77478.83,0.0,0.94997,3e-05,7.75913]
[1776461357439,42.14,77478.83,0.0,0.94997,3e-05,7.75913]
[1776461357558,42.14,77478.17,0.0,0.94995,3e-05,7.76182]
[1776461358238,42.14,77478.17,0.0,0.94995,3e-05,7.76182]
[1776461358441,42.14,77478.17,0.0,0.94995,3e-05,7.76182]
[1776461361585,42.14,77485.26,0.0,0.95018,3e-05,7.73445]
[1776461362486,42.14,77485.26,0.0,0.95018,3e-05,7.73445]
[1776461362698,42.14,77485.4,0.0,0.95018,3e-05,7.73406]
[1776461364962,42.14,77486.07,0.0,0.9502,3e-05,7.73173]
[1776461365194,42.14,77486.07,0.0,0.9502,3e-05,7.73173]
[1776461365613,42.14,77485.27,0.0,0.95017,3e-05,7.73502]
[1776461367102,42.14,77486.3,0.0,0.9502,3e-05,7.73114]
[1776461367199,42.14,77486.3,0.0,0.9502,3e-05,7.73114]
[1776461369868,42.14,77486.31,0.0,0.9502,3e-05,7.73141]
[1776461369942,42.14,77486.31,0.0,0.9502,3e-05,7.73141]
[1776461372984,42.14,77486.5,0.0,0.95022,3e-05,7.72827]
[1776461373187,42.14,77486.5,0.0,0.95022,3e-05,7.72827]
[1776461373239,42.14,77486.5,0.0,0.95022,3e-05,7.72859]
[1776461374253,42.14,77486.5,0.0,0.95022,3e-05,7.72859]
[1776461374446,42.14,77486.5,0.0,0.95022,3e-05,7.72859]
[1776461378024,42.14,77488.66,0.0,0.95028,3e-05,7.72045]
[1776461378200,42.14,77488.66,0.0,0.95028,3e-05,7.72045]
[1776461379182,42.14,77487.58,0.0,0.95025,3e-05,7.72518]
[1776461379444,42.14,77487.58,0.0,0.95025,3e-05,7.72518]
[1776461379538,42.14,77489.17,0.0,0.9503,3e-05,7.71913]
[1776461381749,42.14,77488.53,0.0,0.95028,3e-05,7.72163]
[1776461381944,42.14,77488.53,0.0,0.95028,3e-05,7.72163]
[1776461387028,42.14,77487.04,0.0,0.95022,3e-05,7.72828]
[1776461387195,42.14,77487.04,0.0,0.95022,3e-05,7.72828]
[1776461387443,42.14,77487.04,0.0,0.95022,3e-05,7.72828]
[1776461387527,42.15,77487.1,0.0,0.95022,3e-05,7.7285]
[1776461390991,42.15,77486.93,0.0,0.95021,3e-05,7.72948]
[1776461391188,42.15,77486.93,0.0,0.95021,3e-05,7.72948]
[1776461391393,42.15,77486.93,0.0,0.95021,3e-05,7.72948]
[1776461391446,42.15,77486.93,0.0,0.95021,3e-05,7.72948]
[1776461391495,42.15,77484.44,0.0,0.95013,3e-05,7.73951]
[1776461391796,42.15,77477.91,0.0,0.94992,3e-05,7.76514]
[1776461395862,42.15,77476.1,0.0,0.94985,3e-05,7.77242]
[1776461395938,42.15,77476.1,0.0,0.94985,3e-05,7.77242]
[1776461396270,42.15,77476.1,0.0,0.94985,3e-05,7.77242]
[1776461396439,42.15,77476.1,0.0,0.94985,3e-05,7.77242]
[1776461396541,42.15,77475.62,0.0,0.94984,3e-05,7.77455]
[1776461397839,42.15,77471.71,0.0,0.94971,3e-05,7.79001]
[1776461401242,42.15,77471.34,0.0,0.9497,3e-05,7.79158]
[1776461401446,42.15,77471.34,0.0,0.9497,3e-05,7.79158]
[1776461401516,42.15,77469.65,0.0,0.94964,3e-05,7.79834]
[1776461401866,42.15,77465.85,0.0,0.94952,3e-05,7.81332]
[1776461403425,42.15,77465.85,0.0,0.94952,3e-05,7.81332]
[1776461403439,42.15,77465.85,0.0,0.94952,3e-05,7.81332]
[1776461403879,42.15,77457.1,0.0,0.94923,3e-05,7.84791]
[1776461408874,42.15,77456.95,0.0,0.94922,3e-05,7.8484]
[1776461408935,42.15,77456.95,0.0,0.94922,3e-05,7.8484]
[1776461409103,42.15,77456.95,0.0,0.94922,3e-05,7.8484]
[1776461409195,42.15,77456.95,0.0,0.94922,3e-05,7.8484]
[1776461409266,42.15,77456.95,0.0,0.94922,3e-05,7.84835]
[1776461416971,42.15,77454.94,0.0,0.94916,3e-05,7.85607]
[1776461417754,42.15,77454.94,0.0,0.94916,3e-05,7.85607]
[1776461417935,42.15,77454.94,0.0,0.94916,3e-05,7.85607]
[1776461418286,42.15,77454.94,0.0,0.94916,3e-05,7.85607]
[1776461418447,42.15,77454.94,0.0,0.94916,3e-05,7.85607]
[1776461418510,42.15,77453.72,0.0,0.94912,3e-05,7.86084]
[1776461424584,42.15,77453.78,0.0,0.94912,3e-05,7.86049]
[1776461426198,42.15,77450.07,0.0,0.949,3e-05,7.87514]
[1776461426439,42.15,77450.07,0.0,0.949,3e-05,7.87514]
[1776461426538,42.15,77446.85,0.0,0.94889,3e-05,7.88783]
[1776461431071,42.15,77441.14,0.0,0.94872,3e-05,7.90732]
[1776461432096,42.15,77441.14,0.0,0.94872,3e-05,7.90732]
[1776461432190,42.15,77441.14,0.0,0.94872,3e-05,7.90732]
[1776461434091,42.15,77436.14,0.0,0.94856,3e-05,7.92687]
[1776461436508,42.14,77435.52,0.0,0.94854,3e-05,7.92922]
[1776461436699,42.14,77435.52,0.0,0.94854,3e-05,7.92922]
[1776461444161,42.14,77433.72,0.0,0.94849,3e-05,7.93471]
[1776461451672,42.14,77433.58,0.0,0.94849,3e-05,7.93492]
[1776461451687,42.14,77433.58,0.0,0.94849,3e-05,7.93492]
[1776461455239,42.14,77429.76,0.0,0.94838,3e-05,7.94854]
[1776461456588,42.14,77429.76,0.0,0.94838,3e-05,7.94854]
[1776461456691,42.14,77429.76,0.0,0.94838,3e-05,7.94854]
[1776461462289,42.13,77428.09,0.0,0.94833,3e-05,7.95367]
[1776461467326,42.13,77428.1,0.0,0.94834,3e-05,7.95247]
[1776461470500,42.13,77427.15,0.0,0.94832,3e-05,7.95578]
[1776461470696,42.13,77427.15,0.0,0.94832,3e-05,7.95578]
[1776461477394,42.13,77427.97,0.0,0.94836,3e-05,7.95047]
[1776461477807,42.13,77427.97,0.0,0.94836,3e-05,7.95047]
[1776461477936,42.13,77427.97,0.0,0.94836,3e-05,7.95047]
[1776461478401,42.13,77432.75,0.0,0.94852,3e-05,7.93117]
[1776461483436,42.12,77430.85,0.0,0.94847,3e-05,7.93761]
[1776461484649,42.12,77430.85,0.0,0.94847,3e-05,7.93761]
[1776461484692,42.12,77430.85,0.0,0.94847,3e-05,7.93761]
[1776461487464,42.12,77435.53,0.0,0.94863,3e-05,7.91811]
[1776461495740,42.12,77436.55,0.0,0.94869,3e-05,7.91038]
[1776461495940,42.12,77436.59,0.0,0.9487,3e-05,7.90946]
[1776461501562,42.12,77436.2,0.0,0.94869,3e-05,7.90984]
[1776461512014,42.12,77435.52,0.0,0.94867,3e-05,7.91215]
[1776461512193,42.12,77435.52,0.0,0.94867,3e-05,7.91215]
[1776461522714,42.11,77435.63,0.0,0.94871,3e-05,7.90792]
[1776461527749,42.11,77435.23,0.0,0.9487,3e-05,7.90847]
[1776461533790,42.1,77436.32,0.0,0.94875,3e-05,7.9029]
[1776461539833,42.1,77436.22,0.0,0.94876,3e-05,7.90206]
[1776461543702,42.1,77434.22,0.0,0.94869,3e-05,7.90959]
[1776461543938,42.1,77433.55,0.0,0.94867,3e-05,7.9118]
[1776461548577,42.1,77433.45,0.0,0.94868,3e-05,7.91152]
[1776461548692,42.1,77433.45,0.0,0.94868,3e-05,7.91152]
[1776461548896,42.1,77429.67,0.0,0.94855,3e-05,7.92612]
[1776461553931,42.09,77429.61,0.0,0.94858,3e-05,7.92224]
[1776461556713,42.09,77429.54,0.0,0.94858,3e-05,7.92227]
[1776461556943,42.09,77429.54,0.0,0.94858,3e-05,7.92179]
[1776461561500,42.09,77427.08,0.0,0.94851,3e-05,7.93084]
[1776461566870,42.09,77423.22,0.0,0.94839,3e-05,7.94471]
[1776461568029,42.09,77416.9,0.0,0.94818,3e-05,7.9694]
[1776461570919,42.09,77416.18,0.0,0.94816,3e-05,7.97166]
[1776461570938,42.09,77416.18,0.0,0.94816,3e-05,7.97166]
[1776461571049,42.09,77416.6,0.0,0.94818,3e-05,7.96967]
[1776461572057,42.08,77411.13,0.0,0.948,3e-05,7.99126]
[1776461577092,42.08,77409.22,0.0,0.94795,3e-05,7.9972]
[1776461578945,42.08,77409.7,0.0,0.94797,3e-05,7.99494]
[1776461580687,42.08,77409.66,0.0,0.94797,3e-05,7.99477]
[1776461589176,42.07,77409.67,0.0,0.948,3e-05,7.99153]
[1776461596225,42.07,77409.31,0.0,0.948,3e-05,7.99085]
[1776461600698,42.07,77409.38,0.0,0.94801,3e-05,7.98969]
[1776461600793,42.07,77409.38,0.0,0.94802,3e-05,7.98911]
[1776461601820,42.07,77409.38,0.0,0.94802,3e-05,7.98911]
[1776461601946,42.07,77409.42,0.0,0.94802,3e-05,7.98895]
[1776461607303,42.06,77409.42,0.0,0.94803,3e-05,7.98726]
[1776461612338,42.06,77409.81,0.0,0.94807,3e-05,7.98118]
[1776461617373,42.06,77415.52,0.0,0.94828,3e-05,7.95704]
[1776461619386,42.06,77421.04,0.0,0.94847,3e-05,7.93457]
[1776461622106,42.06,77421.49,0.0,0.94848,3e-05,7.9326]
[1776461622197,42.06,77421.49,0.0,0.94848,3e-05,7.9326]
[1776461622213,42.06,77421.49,0.0,0.94848,3e-05,7.9326]
[1776461622442,42.06,77421.49,0.0,0.94848,3e-05,7.9326]
[1776461622538,42.05,77421.49,0.0,0.94848,3e-05,7.93224]
[1776461628450,42.05,77421.46,0.0,0.94849,3e-05,7.9313]
[1776461631957,42.05,77420.79,0.0,0.94847,3e-05,7.93361]
[1776461631963,42.05,77420.79,0.0,0.94847,3e-05,7.93361]
[1776461632193,42.05,77420.79,0.0,0.94847,3e-05,7.93361]
[1776461632268,42.05,77420.79,0.0,0.94847,3e-05,7.93342]
[1776461641541,42.05,77415.59,0.0,0.94832,3e-05,7.95229]
[1776461644562,42.05,77410.87,0.0,0.94816,3e-05,7.97046]
[1776461645084,42.05,77410.87,0.0,0.94816,3e-05,7.97046]
[1776461645183,42.05,77410.87,0.0,0.94816,3e-05,7.97046]
[1776461645196,42.05,77410.87,0.0,0.94816,3e-05,7.97046]
[1776461645449,42.05,77410.87,0.0,0.94816,3e-05,7.97046]
[1776461645569,42.05,77410.97,0.0,0.94817,3e-05,7.9698]
[1776461650605,42.04,77406.92,0.0,0.94804,3e-05,7.98472]
[1776461651254,42.04,77406.92,0.0,0.94804,3e-05,7.98472]
[1776461651321,42.04,77406.92,0.0,0.94804,3e-05,7.98472]
[1776461651449,42.04,77406.92,0.0,0.94804,3e-05,7.98472]
[1776461651611,42.04,77406.69,0.0,0.94804,3e-05,7.98537]
[1776461656647,42.04,77405.55,0.0,0.94801,3e-05,7.98858]
[1776461657422,42.04,77405.55,0.0,0.94801,3e-05,7.98858]
[1776461657428,42.04,77405.55,0.0,0.94801,3e-05,7.98858]
[1776461657443,42.04,77405.55,0.0,0.94801,3e-05,7.98858]
[1776461657653,42.04,77404.27,0.0,0.94797,3e-05,7.99344]
[1776461662689,42.04,77402.81,0.0,0.94793,3e-05,7.99792]
[1776461667012,42.03,77403.4,0.0,0.94796,3e-05,7.99446]
[1776461667127,42.03,77403.4,0.0,0.94796,3e-05,7.99446]
[1776461667196,42.03,77403.4,0.0,0.94796,3e-05,7.99446]
[1776461667724,42.03,77402.51,0.0,0.94793,3e-05,7.99777]
[1776461672760,42.03,77402.55,0.0,0.94796,3e-05,7.99337]
[1776461673457,42.03,77402.55,0.0,0.94796,3e-05,7.99337]
[1776461673689,42.03,77402.55,0.0,0.94796,3e-05,7.99337]
[1776461673767,42.03,77402.02,0.0,0.94795,3e-05,7.99524]
[1776461678802,42.03,77402.13,0.0,0.94796,3e-05,7.99352]
[1776461682222,42.03,77402.53,0.0,0.94798,3e-05,7.99118]
[1776461682317,42.03,77402.53,0.0,0.94798,3e-05,7.99118]
[1776461682440,42.03,77402.53,0.0,0.94798,3e-05,7.99118]
[1776461682829,42.03,77402.49,0.0,0.94798,3e-05,7.9911]
[1776461687865,42.02,77402.32,0.0,0.94798,3e-05,7.99057]
[1776461694914,42.02,77402.26,0.0,0.948,3e-05,7.98915]
[1776461699950,42.02,77401.71,0.0,0.94799,3e-05,7.9902]
[1776461701431,42.02,77401.26,0.0,0.94797,3e-05,7.99177]
[1776461701504,42.02,77401.26,0.0,0.94797,3e-05,7.99177]
[1776461701700,42.02,77401.26,0.0,0.94797,3e-05,7.99177]
[1776461701964,42.02,77401.11,0.0,0.94797,3e-05,7.99214]
[1776461706999,42.01,77400.53,0.0,0.94796,3e-05,7.99329]
[1776461709977,42.01,77400.63,0.0,0.94797,3e-05,7.99264]
[1776461710026,42.01,77400.56,0.0,0.94797,3e-05,7.99268]
[1776461710199,42.01,77400.56,0.0,0.94797,3e-05,7.99268]
[1776461710300,42.01,77400.79,0.0,0.94798,3e-05,7.99151]
[1776461716067,42.01,77400.14,0.0,0.94797,3e-05,7.99257]
[1776461721102,42.01,77400.12,0.0,0.94798,3e-05,7.9913]
[1776461722214,42.01,77400.12,0.0,0.94798,3e-05,7.9913]
[1776461722271,42.01,77400.12,0.0,0.94798,3e-05,7.9913]
[1776461722440,42.01,77400.12,0.0,0.94798,3e-05,7.9913]
[1776461722537,42.0,77400.12,0.0,0.94798,3e-05,7.99075]
[1776461728152,42.0,77398.12,0.0,0.94793,3e-05,7.99736]
[1776461729472,42.0,77398.12,0.0,0.94793,3e-05,7.99736]
[1776461729522,42.0,77398.12,0.0,0.94793,3e-05,7.99736]
[1776461729694,42.0,77398.12,0.0,0.94793,3e-05,7.99736]
[1776461729734,42.0,77398.45,0.0,0.94794,3e-05,7.99545]
[1776461735201,42.0,77399.02,0.0,0.94799,3e-05,7.98882]
[1776461740236,41.99,77399.02,0.0,0.948,3e-05,7.98738]
[1776461745674,41.99,77399.98,0.0,0.94804,3e-05,7.98238]
[1776461745702,41.99,77399.98,0.0,0.94804,3e-05,7.98238]
[1776461745716,41.99,77399.98,0.0,0.94804,3e-05,7.98238]
[1776461745943,41.99,77399.98,0.0,0.94804,3e-05,7.98238]
[1776461745775,41.99,77399.89,0.0,0.94804,3e-05,7.98217]
[1776461748292,41.99,77404.72,0.0,0.94821,3e-05,7.96223]
[1776461749299,41.99,77414.69,0.0,0.94855,3e-05,7.92204]
[1776461750305,41.99,77420.21,0.0,0.94874,3e-05,7.89976]
[1776461751313,41.99,77418.7,0.0,0.94869,3e-05,7.9056]
[1776461753528,41.99,77415.69,0.0,0.94859,3e-05,7.91747]
[1776461753578,41.99,77415.69,0.0,0.94859,3e-05,7.91747]
[1776461753699,41.99,77415.69,0.0,0.94859,3e-05,7.91747]
[1776461753801,41.99,77416.2,0.0,0.94861,3e-05,7.91511]
[1776461759369,41.99,77414.3,0.0,0.94855,3e-05,7.92185]
[1776461764404,41.98,77414.66,0.0,0.94857,3e-05,7.91956]
[1776461766752,41.98,77414.66,0.0,0.94857,3e-05,7.91956]
[1776461766759,41.98,77414.66,0.0,0.94857,3e-05,7.91956]
[1776461766941,41.98,77414.66,0.0,0.94857,3e-05,7.91956]
[1776461766854,41.98,77414.66,0.0,0.94857,3e-05,7.91907]
[1776461772461,41.98,77409.07,0.0,0.94839,3e-05,7.94061]
[1776461773322,41.98,77409.07,0.0,0.94839,3e-05,7.94061]
[1776461773327,41.98,77409.07,0.0,0.94839,3e-05,7.94061]
[1776461773439,41.98,77409.07,0.0,0.94839,3e-05,7.94061]
[1776461773466,41.98,77407.73,0.0,0.94835,3e-05,7.94581]
[1776461776802,41.98,77405.04,0.0,0.94826,3e-05,7.95596]
[1776461776854,41.98,77405.04,0.0,0.94826,3e-05,7.95596]
[1776461776938,41.98,77405.04,0.0,0.94826,3e-05,7.95596]
[1776461776956,41.98,77403.67,0.0,0.94822,3e-05,7.96123]
[1776461782530,41.98,77400.33,0.0,0.94812,3e-05,7.97316]
[1776461783804,41.98,77400.33,0.0,0.94812,3e-05,7.97316]
[1776461783845,41.98,77400.33,0.0,0.94812,3e-05,7.97316]
[1776461783935,41.98,77400.33,0.0,0.94812,3e-05,7.97316]
[1776461783996,41.98,77399.6,0.0,0.9481,3e-05,7.97582]
[1776461789579,41.97,77394.39,0.0,0.94793,3e-05,7.99508]
[1776461790914,41.97,77394.39,0.0,0.94793,3e-05,7.99508]
[1776461790944,41.97,77394.39,0.0,0.94793,3e-05,7.99508]
[1776461791013,41.97,77395.27,0.0,0.94801,3e-05,7.98563]
[1776461794614,41.95,77389.78,0.0,0.94787,3e-05,8.00124]
[1776461796247,41.95,77388.35,0.0,0.94785,3e-05,8.00395]
[1776461796254,41.95,77388.35,0.0,0.94785,3e-05,8.00395]
[1776461796446,41.95,77388.35,0.0,0.94785,3e-05,8.00395]
[1776461796628,41.94,77387.8,0.0,0.94786,3e-05,8.00311]
[1776461800843,41.92,77386.92,0.0,0.9479,3e-05,7.99787]
[1776461800895,41.92,77386.92,0.0,0.9479,3e-05,7.99787]
[1776461800942,41.92,77386.92,0.0,0.9479,3e-05,7.99787]
[1776461800945,41.92,77386.03,0.0,0.94789,3e-05,7.99861]
[1776461806484,41.91,77385.79,0.0,0.9479,3e-05,7.99819]
[1776461806555,41.91,77385.79,0.0,0.9479,3e-05,7.99819]
[1776461806692,41.91,77385.79,0.0,0.9479,3e-05,7.99819]
[1776461806698,41.91,77385.89,0.0,0.9479,3e-05,7.99751]
[1776461810726,41.91,77399.19,0.0,0.94836,3e-05,7.94299]
[1776461811956,41.91,77399.19,0.0,0.94836,3e-05,7.94299]
[1776461811999,41.91,77399.19,0.0,0.94836,3e-05,7.94299]
[1776461812057,41.91,77403.05,0.0,0.94849,3e-05,7.92735]
[1776461813963,41.91,77403.38,0.0,0.9485,3e-05,7.92589]
[1776461814232,41.91,77403.18,0.0,0.9485,3e-05,7.92655]
[1776461819789,41.91,77397.18,0.0,0.9483,3e-05,7.94979]
[1776461822031,41.91,77395.94,0.0,0.94826,3e-05,7.95461]
[1776461822198,41.91,77392.23,0.0,0.94814,3e-05,7.96934]
[1776461826418,41.91,77392.75,0.0,0.94816,3e-05,7.96647]
[1776461826439,41.91,77392.75,0.0,0.94816,3e-05,7.96647]
[1776461826838,41.91,77392.29,0.0,0.94815,3e-05,7.96812]
[1776461828966,41.91,77392.23,0.0,0.94815,3e-05,7.96815]
[1776461829192,41.91,77392.71,0.0,0.94816,3e-05,7.96602]
[1776461835901,41.9,77392.82,0.0,0.94818,3e-05,7.96415]
[1776461840939,41.9,77392.12,0.0,0.94816,3e-05,7.96592]
[1776461844891,41.9,77394.7,0.0,0.94826,3e-05,7.95491]
[1776461844940,41.9,77394.7,0.0,0.94826,3e-05,7.95491]
[1776461844943,41.9,77394.7,0.0,0.94826,3e-05,7.95491]
[1776461844968,41.9,77402.22,0.0,0.94851,3e-05,7.92455]
[1776461845202,41.9,77402.22,0.0,0.94851,3e-05,7.92455]
[1776461847989,41.9,77404.18,0.0,0.94858,3e-05,7.91629]
[1776461853034,41.9,77402.59,0.0,0.94855,3e-05,7.91929]
[1776461853197,41.9,77402.13,0.0,0.94853,3e-05,7.92101]
[1776461859066,41.9,77396.45,0.0,0.94835,3e-05,7.94306]
[1776461859454,41.9,77396.45,0.0,0.94835,3e-05,7.94306]
[1776461859528,41.9,77396.45,0.0,0.94835,3e-05,7.94306]
[1776461859692,41.9,77396.45,0.0,0.94835,3e-05,7.94306]
[1776461860073,41.89,77395.57,0.0,0.94832,3e-05,7.94644]
[1776461863094,41.89,77388.93,0.0,0.9481,3e-05,7.97262]
[1776461864019,41.89,77388.93,0.0,0.9481,3e-05,7.97262]
[1776461864061,41.89,77388.93,0.0,0.9481,3e-05,7.97262]
[1776461864101,41.89,77384.97,0.0,0.94797,3e-05,7.98836]
[1776461864199,41.89,77384.97,0.0,0.94797,3e-05,7.98836]
[1776461868977,41.89,77384.85,0.0,0.94797,3e-05,7.98794]
[1776461869027,41.89,77384.85,0.0,0.94797,3e-05,7.98794]
[1776461869136,41.89,77385.59,0.0,0.948,3e-05,7.98475]
[1776461869197,41.89,77385.59,0.0,0.948,3e-05,7.98475]
[1776461874064,41.89,77385.23,0.0,0.94799,3e-05,7.98578]
[1776461874207,41.89,77383.76,0.0,0.94795,3e-05,7.99105]
[1776461874216,41.89,77383.76,0.0,0.94795,3e-05,7.99105]
[1776461874440,41.89,77383.76,0.0,0.94795,3e-05,7.99105]
[1776461874537,41.89,77382.88,0.0,0.94792,3e-05,7.9946]
[1776461880213,41.89,77383.05,0.0,0.94793,3e-05,7.99258]
[1776461881222,41.89,77399.22,0.0,0.94848,3e-05,7.92737]
[1776461882228,41.89,77415.93,0.0,0.94904,3e-05,7.86045]
[1776461883235,41.89,77416.64,0.0,0.94906,3e-05,7.85816]
[1776461885639,41.89,77417.0,0.0,0.94907,3e-05,7.85674]
[1776461885695,41.89,77417.0,0.0,0.94907,3e-05,7.85674]
[1776461889099,41.89,77416.73,0.0,0.94906,3e-05,7.85785]
[1776461889122,41.89,77416.18,0.0,0.94904,3e-05,7.86006]
[1776461889195,41.89,77416.18,0.0,0.94904,3e-05,7.86006]
[1776461891109,41.89,77416.24,0.0,0.94904,3e-05,7.85982]
[1776461891193,41.89,77416.12,0.0,0.94904,3e-05,7.8603]
[1776461894814,41.89,77415.9,0.0,0.94903,3e-05,7.86118]
[1776461894938,41.89,77415.9,0.0,0.94903,3e-05,7.86118]
[1776461895034,41.89,77415.71,0.0,0.94903,3e-05,7.86193]
[1776461895478,41.89,77415.71,0.0,0.94903,3e-05,7.86193]
[1776461895690,41.89,77415.71,0.0,0.94903,3e-05,7.86193]
[1776461897335,41.89,77408.8,0.0,0.9488,3e-05,7.88946]
[1776461901826,41.89,77408.14,0.0,0.94878,3e-05,7.89192]
[1776461901941,41.89,77408.14,0.0,0.94878,3e-05,7.89192]
[1776461902043,41.89,77408.09,0.0,0.94878,3e-05,7.89197]
[1776461908413,41.89,77408.67,0.0,0.9488,3e-05,7.88929]
[1776461911067,41.89,77408.67,0.0,0.9488,3e-05,7.88929]
[1776461911199,41.89,77408.67,0.0,0.9488,3e-05,7.88929]
[1776461911330,41.89,77408.58,0.0,0.94881,3e-05,7.88664]
[1776461911439,41.89,77408.58,0.0,0.94881,3e-05,7.88664]
[1776461911537,41.89,77408.2,0.0,0.9488,3e-05,7.88815]
[1776461916074,41.88,77407.32,0.0,0.94877,3e-05,7.89153]
[1776461916293,41.88,77406.61,0.0,0.94875,3e-05,7.89425]
[1776461916469,41.88,77397.78,0.0,0.94845,3e-05,7.92961]
[1776461917476,41.88,77391.59,0.0,0.94825,3e-05,7.95439]
[1776461918483,41.88,77387.72,0.0,0.94812,3e-05,7.96983]
[1776461920086,41.88,77387.72,0.0,0.94812,3e-05,7.96983]
[1776461920133,41.88,77388.37,0.0,0.94814,3e-05,7.96685]
[1776461924525,41.88,77384.09,0.0,0.948,3e-05,7.98331]
[1776461927546,41.88,77380.01,0.0,0.94787,3e-05,7.99909]
[1776461930403,41.88,77377.88,0.0,0.9478,3e-05,8.00719]
[1776461930597,41.88,77365.84,0.0,0.94739,3e-05,8.05561]
[1776461931763,41.88,77352.12,0.0,0.94692,3e-05,8.1113]
[1776461932594,41.88,77343.7,0.0,0.94663,3e-05,8.14587]
[1776461934173,41.88,77343.7,0.0,0.94663,3e-05,8.14587]
[1776461935615,41.88,77338.42,0.0,0.94645,3e-05,8.1674]
[1776461940650,41.88,77339.82,0.0,0.9465,3e-05,8.16145]
[1776461941657,41.88,77345.98,0.0,0.94671,3e-05,8.13628]
[1776461942664,41.88,77352.91,0.0,0.94695,3e-05,8.10808]
[1776461943671,41.88,77356.88,0.0,0.94709,3e-05,8.092]
[1776461944889,41.88,77356.88,0.0,0.94709,3e-05,8.092]
[1776461945686,41.88,77352.44,0.0,0.94693,3e-05,8.11013]
[1776461946693,41.88,77345.45,0.0,0.94669,3e-05,8.13875]
[1776461947700,41.88,77350.52,0.0,0.94686,3e-05,8.11811]
[1776461948759,41.88,77350.52,0.0,0.94686,3e-05,8.11811]
[1776461956763,41.87,77353.63,0.0,0.947,3e-05,8.10165]
[1776461961798,41.87,77353.68,0.0,0.94702,3e-05,8.09938]
[1776461963191,41.87,77353.68,0.0,0.94702,3e-05,8.09938]
[1776461963813,41.87,77343.54,0.0,0.94668,3e-05,8.14026]
[1776461964819,41.87,77331.76,0.0,0.94627,3e-05,8.1875]
[1776461965826,41.86,77330.95,0.0,0.94625,3e-05,8.19026]
[1776461967213,41.86,77330.95,0.0,0.94625,3e-05,8.19026]
[1776461972875,41.83,77329.4,0.0,0.94637,3e-05,8.17515]
[1776461977911,41.82,77329.75,0.0,0.9464,3e-05,8.17114]
[1776461978626,41.82,77329.75,0.0,0.9464,3e-05,8.17114]
[1776461978693,41.82,77329.75,0.0,0.9464,3e-05,8.17114]
[1776461978864,41.82,77329.75,0.0,0.9464,3e-05,8.17114]
[1776461978943,41.82,77329.75,0.0,0.9464,3e-05,8.17114]
[1776461979039,41.82,77329.57,0.0,0.9464,3e-05,8.17184]
[1776461982018,41.82,77330.91,0.0,0.94644,3e-05,8.1663]
[1776461982190,41.82,77330.91,0.0,0.94644,3e-05,8.1663]
[1776461985534,41.82,77329.4,0.0,0.94639,3e-05,8.17238]
[1776461985723,41.82,77329.4,0.0,0.94639,3e-05,8.17238]
[1776461986303,41.82,77329.4,0.0,0.94639,3e-05,8.17238]
[1776461986311,41.82,77326.53,0.0,0.94629,3e-05,8.18411]
[1776461986438,41.82,77326.53,0.0,0.94629,3e-05,8.18411]
[1776461989395,41.82,77323.2,0.0,0.94618,3e-05,8.19759]
[1776461989438,41.82,77323.2,0.0,0.94618,3e-05,8.19759]
[1776461992610,41.82,77323.09,0.0,0.94617,3e-05,8.19784]
[1776461992690,41.82,77323.09,0.0,0.94617,3e-05,8.19784]
[1776461993016,41.82,77321.71,0.0,0.94613,3e-05,8.20344]
[1776461993524,41.82,77321.71,0.0,0.94613,3e-05,8.20344]
[1776461993692,41.82,77321.71,0.0,0.94613,3e-05,8.20344]
[1776461996914,41.82,77320.8,0.0,0.9461,3e-05,8.20698]
[1776461996941,41.82,77320.8,0.0,0.9461,3e-05,8.20698]
[1776461997167,41.82,77322.47,0.0,0.94616,3e-05,8.20006]
[1776462001072,41.82,77349.45,0.0,0.94709,3e-05,8.08964]
[1776462002080,41.82,77352.84,0.0,0.94721,3e-05,8.07599]
[1776462003087,41.82,77347.2,0.0,0.94701,3e-05,8.09908]
[1776462005101,41.82,77344.24,0.0,0.94691,3e-05,8.11133]
[1776462010136,41.82,77344.56,0.0,0.94692,3e-05,8.11043]
[1776462014173,41.82,77344.52,0.0,0.94691,3e-05,8.11074]
[1776462021213,41.82,77349.27,0.0,0.94707,3e-05,8.09201]
[1776462022220,41.82,77356.13,0.0,0.94731,3e-05,8.06422]
[1776462022705,41.82,77356.13,0.0,0.94731,3e-05,8.06422]
[1776462022938,41.82,77356.13,0.0,0.94731,3e-05,8.06422]
[1776462023227,41.82,77355.43,0.0,0.94728,3e-05,8.0672]
[1776462028262,41.82,77355.77,0.0,0.94731,3e-05,8.06397]
[1776462030276,41.82,77362.17,0.0,0.94753,3e-05,8.0373]
[1776462032290,41.82,77363.46,0.0,0.9476,3e-05,8.02858]
[1776462036318,41.81,77359.41,0.0,0.94747,3e-05,8.04373]
[1776462041353,41.81,77357.61,0.0,0.94742,3e-05,8.04932]
[1776462046388,41.81,77353.79,0.0,0.94731,3e-05,8.063]
[1776462049409,41.8,77348.16,0.0,0.94712,3e-05,8.08472]
[1776462056363,41.8,77346.54,0.0,0.94708,3e-05,8.08966]
[1776462061294,41.8,77342.81,0.0,0.94695,3e-05,8.10521]
[1776462061337,41.8,77342.74,0.0,0.94695,3e-05,8.10558]
[1776462066529,41.8,77342.8,0.0,0.94695,3e-05,8.10549]
[1776462071564,41.8,77343.77,0.0,0.94698,3e-05,8.10174]
[1776462076600,41.8,77343.74,0.0,0.94698,3e-05,8.10205]
[1776462079621,41.8,77357.29,0.0,0.94744,3e-05,8.04711]
[1776462080628,41.8,77365.45,0.0,0.94772,3e-05,8.01418]
[1776462081635,41.8,77374.33,0.0,0.94802,3e-05,7.97849]
[1776462082642,41.8,77374.59,0.0,0.94803,3e-05,7.97769]
[1776462086676,41.81,77375.05,0.0,0.94804,3e-05,7.97659]
[1776462086801,41.81,77375.05,0.0,0.94804,3e-05,7.97659]
[1776462092711,41.8,77378.21,0.0,0.9482,3e-05,7.95576]
[1776462095733,41.79,77382.97,0.0,0.94838,3e-05,7.93447]
[1776462097747,41.79,77387.67,0.0,0.94855,3e-05,7.91423]
[1776462104796,41.78,77391.31,0.0,0.94871,3e-05,7.89516]
[1776462111845,41.77,77393.27,0.0,0.94881,3e-05,7.88291]
[1776462113859,41.77,77389.27,0.0,0.94869,3e-05,7.8977]
[1776462114866,41.77,77384.96,0.0,0.94855,3e-05,7.91436]
[1776462119901,41.76,77382.15,0.0,0.94848,3e-05,7.92225]
[1776462125943,41.75,77381.39,0.0,0.94849,3e-05,7.92121]
[1776462126950,41.75,77387.85,0.0,0.94871,3e-05,7.89458]
[1776462127959,41.75,77392.97,0.0,0.94889,3e-05,7.87341]
[1776462132994,41.74,77396.53,0.0,0.94903,3e-05,7.85619]
[1776462138043,41.74,77399.83,0.0,0.94917,3e-05,7.84016]
[1776462142075,41.73,77404.35,0.0,0.94934,3e-05,7.81899]
[1776462143194,41.73,77404.35,0.0,0.94934,3e-05,7.81899]
[1776462151138,41.71,77400.35,0.0,0.9493,3e-05,7.82316]
[1776462156173,41.7,77401.1,0.0,0.94936,3e-05,7.8153]
[1776462164229,41.69,77403.17,0.0,0.94949,3e-05,7.79946]
[1776462169268,41.68,77402.88,0.0,0.94952,3e-05,7.79595]
[1776462171199,41.68,77402.88,0.0,0.94952,3e-05,7.79595]
[1776462173823,41.67,77402.88,0.0,0.94954,3e-05,7.79409]
[1776462176318,41.66,77409.04,0.0,0.94978,3e-05,7.76494]
[1776462179018,41.66,77409.79,0.0,0.94981,3e-05,7.76106]
[1776462179190,41.66,77409.79,0.0,0.94981,3e-05,7.76106]
[1776462179538,41.66,77409.79,0.0,0.94982,3e-05,7.75929]
[1776462185381,41.65,77409.97,0.0,0.94987,3e-05,7.75327]
[1776462191199,41.64,77410.09,0.0,0.94991,3e-05,7.74928]
[1776462195648,41.63,77407.34,0.0,0.94986,3e-05,7.755]
[1776462195662,41.63,77407.34,0.0,0.94986,3e-05,7.755]
[1776462196462,41.63,77412.76,0.0,0.95004,3e-05,7.73257]
[1776462197472,41.63,77416.77,0.0,0.95018,3e-05,7.71581]
[1776462199481,41.62,77421.33,0.0,0.95035,3e-05,7.69612]
[1776462200487,41.62,77433.43,0.0,0.95075,3e-05,7.64749]
[1776462201495,41.62,77442.96,0.0,0.95106,3e-05,7.60925]
[1776462202502,41.62,77454.85,0.0,0.95145,3e-05,7.56188]
[1776462203509,41.62,77457.87,0.0,0.95155,3e-05,7.5503]
[1776462204517,41.62,77458.09,0.0,0.95156,3e-05,7.54935]
[1776462208545,41.62,77462.52,0.0,0.9517,3e-05,7.53179]
[1776462211031,41.62,77464.18,0.0,0.95175,3e-05,7.52524]
[1776462211567,41.62,77439.67,0.0,0.95098,3e-05,7.61853]
[1776462212574,41.62,77423.7,0.0,0.95046,3e-05,7.68198]
[1776462213581,41.62,77414.1,0.0,0.95014,3e-05,7.72029]
[1776462214588,41.62,77409.4,0.0,0.94998,3e-05,7.7387]
[1776462215093,41.62,77409.4,0.0,0.94998,3e-05,7.7387]
[1776462215595,41.62,77411.5,0.0,0.95006,3e-05,7.73001]
[1776462216602,41.62,77407.06,0.0,0.94991,3e-05,7.7473]
[1776462217199,41.62,77407.06,0.0,0.94991,3e-05,7.7473]
[1776462220630,41.62,77402.44,0.0,0.94976,3e-05,7.76574]
[1776462221637,41.62,77408.78,0.0,0.94997,3e-05,7.74009]
[1776462222644,41.62,77414.57,0.0,0.95017,3e-05,7.71666]
[1776462224658,41.61,77417.69,0.0,0.95028,3e-05,7.70357]
[1776462226939,41.61,77417.85,0.0,0.95028,3e-05,7.70262]
[1776462227200,41.61,77417.85,0.0,0.95028,3e-05,7.70262]
[1776462227287,41.61,77418.89,0.0,0.95032,3e-05,7.69789]
[1776462230583,41.61,77418.95,0.0,0.95033,3e-05,7.6971]
[1776462230692,41.61,77419.51,0.0,0.95035,3e-05,7.6946]
[1776462234729,41.61,77424.26,0.0,0.95052,3e-05,7.67456]
[1776462237777,41.61,77421.5,0.0,0.95043,3e-05,7.68508]
[1776462237939,41.61,77421.5,0.0,0.95043,3e-05,7.68508]
[1776462238037,41.61,77417.83,0.0,0.95031,3e-05,7.6994]
[1776462240771,41.61,77407.61,0.0,0.94997,3e-05,7.73979]
[1776462242979,41.61,77406.83,0.0,0.94995,3e-05,7.74312]
[1776462243194,41.61,77406.83,0.0,0.94995,3e-05,7.74312]
[1776462248131,41.61,77407.02,0.0,0.94996,3e-05,7.74134]
[1776462248199,41.61,77407.02,0.0,0.94996,3e-05,7.74134]
[1776462248289,41.6,77407.18,0.0,0.94997,3e-05,7.74038]
[1776462250473,41.6,77407.33,0.0,0.94998,3e-05,7.73947]
[1776462250692,41.6,77410.63,0.0,0.95009,3e-05,7.72602]
[1776462256073,41.6,77411.15,0.0,0.95012,3e-05,7.72255]
[1776462256192,41.6,77411.15,0.0,0.95012,3e-05,7.72255]
[1776462256212,41.6,77410.46,0.0,0.9501,3e-05,7.72501]
[1776462256884,41.6,77402.83,0.0,0.94984,3e-05,7.7556]
[1776462257891,41.6,77398.33,0.0,0.94969,3e-05,7.77373]
[1776462258747,41.6,77398.33,0.0,0.94969,3e-05,7.77373]
[1776462258937,41.6,77398.33,0.0,0.94969,3e-05,7.77373]
[1776462262211,41.6,77396.37,0.0,0.94963,3e-05,7.78148]
[1776462262445,41.6,77396.37,0.0,0.94963,3e-05,7.78148]
[1776462262545,41.6,77397.79,0.0,0.94968,3e-05,7.77542]
[1776462262926,41.6,77402.64,0.0,0.94984,3e-05,7.7557]
[1776462264181,41.6,77402.64,0.0,0.94984,3e-05,7.7557]
[1776462264444,41.6,77402.64,0.0,0.94984,3e-05,7.7557]
[1776462264940,41.6,77408.4,0.0,0.95004,3e-05,7.73208]
[1776462267961,41.6,77412.66,0.0,0.95019,3e-05,7.71424]
[1776462270313,41.6,77412.84,0.0,0.95019,3e-05,7.71323]
[1776462270440,41.6,77412.84,0.0,0.95019,3e-05,7.71323]
[1776462270643,41.59,77414.14,0.0,0.95024,3e-05,7.70777]
[1776462270982,41.59,77421.67,0.0,0.95049,3e-05,7.67764]
[1776462271989,41.59,77426.53,0.0,0.95067,3e-05,7.65534]
[1776462275180,41.59,77428.05,0.0,0.95072,3e-05,7.64896]
[1776462275281,41.59,77432.39,0.0,0.95086,3e-05,7.63166]
[1776462278312,41.59,77429.91,0.0,0.95078,3e-05,7.64116]
[1776462278331,41.59,77429.91,0.0,0.95078,3e-05,7.64116]
[1776462280045,41.59,77421.3,0.0,0.95051,3e-05,7.67469]
[1776462281066,41.59,77421.3,0.0,0.95051,3e-05,7.67469]
[1776462281193,41.59,77421.3,0.0,0.95051,3e-05,7.67469]
[1776462281286,41.59,77418.57,0.0,0.95042,3e-05,7.6853]
[1776462282096,41.59,77418.57,0.0,0.95042,3e-05,7.6853]
[1776462282193,41.59,77418.57,0.0,0.95042,3e-05,7.6853]
[1776462288101,41.59,77413.92,0.0,0.95028,3e-05,7.70216]
[1776462291447,41.59,77419.78,0.0,0.95048,3e-05,7.67823]
[1776462292129,41.59,77430.7,0.0,0.95083,3e-05,7.63486]
[1776462293136,41.58,77431.38,0.0,0.95086,3e-05,7.6316]
[1776462294391,41.58,77431.38,0.0,0.95086,3e-05,7.6316]
[1776462294539,41.58,77431.38,0.0,0.95086,3e-05,7.6316]
[1776462294589,41.58,77432.72,0.0,0.95091,3e-05,7.6262]
[1776462300185,41.58,77435.44,0.0,0.951,3e-05,7.61496]
[1776462303206,41.58,77440.3,0.0,0.95116,3e-05,7.59563]
[1776462306924,41.58,77441.57,0.0,0.9512,3e-05,7.59052]
[1776462306939,41.58,77441.57,0.0,0.9512,3e-05,7.59052]
[1776462307166,41.58,77441.57,0.0,0.9512,3e-05,7.59052]
[1776462307193,41.58,77441.57,0.0,0.9512,3e-05,7.59052]
[1776462307234,41.58,77442.49,0.0,0.95123,3e-05,7.58687]
[1776462310255,41.58,77447.18,0.0,0.95138,3e-05,7.5684]
[1776462311692,41.58,77447.18,0.0,0.95138,3e-05,7.5684]
[1776462311939,41.58,77447.55,0.0,0.95139,3e-05,7.56696]
[1776462313276,41.58,77454.43,0.0,0.95162,3e-05,7.54]
[1776462314282,41.58,77461.74,0.0,0.95185,3e-05,7.51147]
[1776462316296,41.58,77456.25,0.0,0.95167,3e-05,7.53312]
[1776462317303,41.58,77450.24,0.0,0.95148,3e-05,7.55671]
[1776462318250,41.58,77450.24,0.0,0.95148,3e-05,7.55671]
[1776462318416,41.58,77450.24,0.0,0.95148,3e-05,7.55671]
[1776462318438,41.58,77450.24,0.0,0.95148,3e-05,7.55671]
[1776462318540,41.58,77449.32,0.0,0.95145,3e-05,7.56034]
[1776462321333,41.58,77443.59,0.0,0.95126,3e-05,7.58283]
[1776462325603,41.58,77442.58,0.0,0.95123,3e-05,7.58669]
[1776462325654,41.58,77442.58,0.0,0.95123,3e-05,7.58669]
[1776462325693,41.58,77442.58,0.0,0.95123,3e-05,7.58669]
[1776462325702,41.58,77442.65,0.0,0.95123,3e-05,7.58638]
[1776462328382,41.58,77434.37,0.0,0.95097,3e-05,7.61884]
[1776462330396,41.58,77431.6,0.0,0.95088,3e-05,7.62956]
[1776462331640,41.58,77431.6,0.0,0.95088,3e-05,7.62956]
[1776462331702,41.58,77431.6,0.0,0.95088,3e-05,7.62956]
[1776462331403,41.58,77437.74,0.0,0.9511,3e-05,7.60242]
[1776462331901,41.58,77437.74,0.0,0.9511,3e-05,7.60242]
[1776462331940,41.58,77437.74,0.0,0.9511,3e-05,7.60242]
[1776462332410,41.58,77438.23,0.0,0.95111,3e-05,7.60043]
[1776462337445,41.58,77437.24,0.0,0.95108,3e-05,7.60401]
[1776462337838,41.58,77437.24,0.0,0.95108,3e-05,7.60401]
[1776462337941,41.58,77437.24,0.0,0.95108,3e-05,7.60401]
[1776462341473,41.58,77430.27,0.0,0.95086,3e-05,7.63121]
[1776462343186,41.58,77427.16,0.0,0.95076,3e-05,7.64338]
[1776462343436,41.58,77427.16,0.0,0.95076,3e-05,7.64338]
[1776462343441,41.58,77427.16,0.0,0.95076,3e-05,7.64338]
[1776462343694,41.58,77427.16,0.0,0.95076,3e-05,7.64338]
[1776462343487,41.58,77426.76,0.0,0.95075,3e-05,7.64483]
[1776462348523,41.58,77422.69,0.0,0.95062,3e-05,7.66025]
[1776462349546,41.58,77422.69,0.0,0.95062,3e-05,7.66025]
[1776462349696,41.58,77422.69,0.0,0.95062,3e-05,7.66025]
[1776462351544,41.58,77414.19,0.0,0.95034,3e-05,7.69343]
[1776462356159,41.58,77410.28,0.0,0.95022,3e-05,7.70806]
[1776462356193,41.58,77410.28,0.0,0.95022,3e-05,7.70806]
[1776462356309,41.58,77410.28,0.0,0.95022,3e-05,7.70806]
[1776462356440,41.58,77410.28,0.0,0.95022,3e-05,7.70806]
[1776462356579,41.58,77410.31,0.0,0.95022,3e-05,7.70768]
[1776462361615,41.57,77409.41,0.0,0.9502,3e-05,7.70996]
[1776462365047,41.57,77408.7,0.0,0.95019,3e-05,7.71197]
[1776462365200,41.57,77408.7,0.0,0.95019,3e-05,7.71197]
[1776462366650,41.57,77416.95,0.0,0.95046,3e-05,7.6787]
[1776462367697,41.57,77416.95,0.0,0.95046,3e-05,7.6787]
[1776462368044,41.57,77420.74,0.0,0.95059,3e-05,7.66347]
[1776462368663,41.57,77421.4,0.0,0.95061,3e-05,7.66067]
[1776462369880,41.57,77421.78,0.0,0.95063,3e-05,7.65897]
[1776462375713,41.57,77426.55,0.0,0.95079,3e-05,7.63915]
[1776462376253,41.57,77426.55,0.0,0.95079,3e-05,7.63915]
[1776462376449,41.57,77426.55,0.0,0.95079,3e-05,7.63915]
[1776462376550,41.57,77426.55,0.0,0.95079,3e-05,7.63915]
[1776462376694,41.57,77426.55,0.0,0.95079,3e-05,7.63915]
[1776462376720,41.57,77428.03,0.0,0.95084,3e-05,7.63317]
[1776462381755,41.57,77432.26,0.0,0.95098,3e-05,7.61591]
[1776462381885,41.57,77432.26,0.0,0.95098,3e-05,7.61591]
[1776462381943,41.57,77432.26,0.0,0.95098,3e-05,7.61591]
[1776462387511,41.56,77434.3,0.0,0.95105,3e-05,7.60754]
[1776462387700,41.56,77434.3,0.0,0.95105,3e-05,7.60754]
[1776462387886,41.56,77436.55,0.0,0.95113,3e-05,7.59853]
[1776462387941,41.56,77436.55,0.0,0.95113,3e-05,7.59853]
[1776462388038,41.56,77436.69,0.0,0.95113,3e-05,7.59793]
[1776462393379,41.56,77441.66,0.0,0.95131,3e-05,7.57541]
[1776462393438,41.56,77441.66,0.0,0.95131,3e-05,7.57541]
[1776462398878,41.56,77446.37,0.0,0.95146,3e-05,7.55696]
[1776462400419,41.56,77446.37,0.0,0.95146,3e-05,7.55696]
[1776462400444,41.56,77446.37,0.0,0.95146,3e-05,7.55696]
[1776462400513,41.56,77446.45,0.0,0.95146,3e-05,7.55666]
[1776462402593,41.56,77448.74,0.0,0.95154,3e-05,7.5477]
[1776462402691,41.56,77448.74,0.0,0.95154,3e-05,7.5477]
[1776462405927,41.56,77454.4,0.0,0.95172,3e-05,7.52573]
[1776462407737,41.56,77454.4,0.0,0.95172,3e-05,7.52573]
[1776462407940,41.56,77454.25,0.0,0.95171,3e-05,7.52638]
[1776462408044,41.56,77448.25,0.0,0.95152,3e-05,7.54993]
[1776462408885,41.56,77448.25,0.0,0.95152,3e-05,7.54993]
[1776462408944,41.56,77448.25,0.0,0.95152,3e-05,7.54993]
[1776462408947,41.56,77447.51,0.0,0.9515,3e-05,7.55285]
[1776462412634,41.56,77446.38,0.0,0.95146,3e-05,7.55731]
[1776462412692,41.56,77446.38,0.0,0.95146,3e-05,7.55731]
[1776462420025,41.56,77443.52,0.0,0.95137,3e-05,7.56841]
[1776462421529,41.56,77443.52,0.0,0.95137,3e-05,7.56841]
[1776462421697,41.56,77443.52,0.0,0.95137,3e-05,7.56841]
[1776462422126,41.56,77442.47,0.0,0.95133,3e-05,7.57252]
[1776462422195,41.56,77442.47,0.0,0.95133,3e-05,7.57252]
[1776462422292,41.56,77440.48,0.0,0.95127,3e-05,7.58031]
[1776462423691,41.56,77440.48,0.0,0.95127,3e-05,7.58031]
[1776462426066,41.56,77435.48,0.0,0.95111,3e-05,7.59983]
[1776462427175,41.56,77435.48,0.0,0.95111,3e-05,7.59983]
[1776462427195,41.56,77435.48,0.0,0.95111,3e-05,7.59983]
[1776462427904,41.56,77432.9,0.0,0.95103,3e-05,7.60992]
[1776462427945,41.56,77432.9,0.0,0.95103,3e-05,7.60992]
[1776462428081,41.56,77432.11,0.0,0.951,3e-05,7.61295]
[1776462433115,41.56,77431.53,0.0,0.95098,3e-05,7.61483]
[1776462438151,41.56,77429.1,0.0,0.95091,3e-05,7.62402]
[1776462440107,41.56,77429.14,0.0,0.95091,3e-05,7.62377]
[1776462440190,41.56,77429.14,0.0,0.95091,3e-05,7.62377]
[1776462446207,41.56,77429.1,0.0,0.95091,3e-05,7.62338]
[1776462448587,41.56,77428.99,0.0,0.95091,3e-05,7.62374]
[1776462448697,41.56,77428.99,0.0,0.95091,3e-05,7.62374]
[1776462448798,41.56,77428.99,0.0,0.95091,3e-05,7.62367]
[1776462451894,41.56,77428.84,0.0,0.95092,3e-05,7.62121]
[1776462451941,41.56,77428.84,0.0,0.95092,3e-05,7.62121]
[1776462459300,41.56,77428.82,0.0,0.95093,3e-05,7.62079]
[1776462460307,41.56,77423.7,0.0,0.95076,3e-05,7.64095]
[1776462461313,41.56,77416.53,0.0,0.95053,3e-05,7.66923]
[1776462462947,41.56,77412.62,0.0,0.9504,3e-05,7.68459]
[1776462463191,41.56,77412.62,0.0,0.9504,3e-05,7.68459]
[1776462463820,41.56,77412.62,0.0,0.9504,3e-05,7.68459]
[1776462463854,41.56,77419.06,0.0,0.95061,3e-05,7.6589]
[1776462463949,41.56,77419.06,0.0,0.95061,3e-05,7.6589]
[1776462471384,41.56,77419.75,0.0,0.95064,3e-05,7.6553]
[1776462473338,41.56,77419.88,0.0,0.95065,3e-05,7.65468]
[1776462473437,41.56,77419.88,0.0,0.95065,3e-05,7.65468]
[1776462479439,41.55,77420.9,0.0,0.95069,3e-05,7.65005]
[1776462483005,41.55,77421.0,0.0,0.95069,3e-05,7.64943]
[1776462483203,41.55,77421.0,0.0,0.95069,3e-05,7.64943]
[1776462483738,41.55,77421.0,0.0,0.95069,3e-05,7.64943]
[1776462483745,41.55,77421.11,0.0,0.9507,3e-05,7.64893]
[1776462483943,41.55,77421.11,0.0,0.9507,3e-05,7.64893]
[1776462489510,41.55,77420.73,0.0,0.95069,3e-05,7.65004]
[1776462496561,41.55,77420.77,0.0,0.95069,3e-05,7.64946]
[1776462501603,41.55,77420.8,0.0,0.95069,3e-05,7.64907]
[1776462505986,41.55,77420.53,0.0,0.95069,3e-05,7.64993]
[1776462506198,41.55,77420.53,0.0,0.95069,3e-05,7.64993]
[1776462511673,41.55,77421.84,0.0,0.95075,3e-05,7.64163]
[1776462512198,41.55,77421.84,0.0,0.95075,3e-05,7.64163]
[1776462512441,41.55,77421.84,0.0,0.95075,3e-05,7.64163]
[1776462513185,41.55,77423.18,0.0,0.95079,3e-05,7.6363]
[1776462513445,41.55,77423.18,0.0,0.95079,3e-05,7.6363]
[1776462513687,41.55,77424.0,0.0,0.95082,3e-05,7.63303]
[1776462521742,41.55,77427.81,0.0,0.95094,3e-05,7.61801]
[1776462522356,41.55,77427.81,0.0,0.95094,3e-05,7.61801]
[1776462522439,41.55,77427.81,0.0,0.95094,3e-05,7.61801]
[1776462526287,41.55,77434.73,0.0,0.95117,3e-05,7.59087]
[1776462526439,41.55,77434.73,0.0,0.95117,3e-05,7.59087]
[1776462528338,41.55,77439.82,0.0,0.95133,3e-05,7.57098]
[1776462528444,41.55,77439.82,0.0,0.95133,3e-05,7.57098]
[1776462528791,41.55,77444.43,0.0,0.95147,3e-05,7.55369]
[1776462531100,41.56,77447.31,0.0,0.95155,3e-05,7.54459]
[1776462531195,41.56,77447.31,0.0,0.95155,3e-05,7.54459]
[1776462534502,41.56,77449.17,0.0,0.95161,3e-05,7.53673]
[1776462534693,41.56,77449.17,0.0,0.95161,3e-05,7.53673]
[1776462534834,41.56,77449.78,0.0,0.95164,3e-05,7.53401]
[1776462537278,41.55,77450.18,0.0,0.95165,3e-05,7.53211]
[1776462537440,41.55,77450.18,0.0,0.95165,3e-05,7.53211]
[1776462539762,41.55,77446.94,0.0,0.95156,3e-05,7.54381]
[1776462539873,41.55,77445.8,0.0,0.95152,3e-05,7.54794]
[1776462539944,41.55,77445.8,0.0,0.95152,3e-05,7.54794]
[1776462544874,41.55,77444.24,0.0,0.95148,3e-05,7.55258]
[1776462544937,41.55,77444.24,0.0,0.95148,3e-05,7.55258]
[1776462549943,41.54,77450.46,0.0,0.9517,3e-05,7.52606]
[1776462553971,41.54,77454.72,0.0,0.95185,3e-05,7.50803]
[1776462555080,41.54,77454.72,0.0,0.95185,3e-05,7.50803]
[1776462555195,41.54,77454.72,0.0,0.95185,3e-05,7.50803]
[1776462556191,41.54,77454.75,0.0,0.95185,3e-05,7.50727]
[1776462556445,41.54,77454.75,0.0,0.95185,3e-05,7.50727]
[1776462556501,41.54,77455.39,0.0,0.95188,3e-05,7.50445]
[1776462559303,41.54,77455.4,0.0,0.95188,3e-05,7.50441]
[1776462559438,41.54,77455.4,0.0,0.95188,3e-05,7.50441]
[1776462565049,41.53,77457.34,0.0,0.95196,3e-05,7.49404]
[1776462569608,41.53,77457.1,0.0,0.95196,3e-05,7.49404]
[1776462569695,41.53,77457.1,0.0,0.95196,3e-05,7.49404]
[1776462570494,41.53,77457.1,0.0,0.95197,3e-05,7.49372]
[1776462570697,41.53,77457.1,0.0,0.95197,3e-05,7.49372]
[1776462570790,41.53,77456.65,0.0,0.95195,3e-05,7.49516]
[1776462574527,41.53,77455.94,0.0,0.95195,3e-05,7.49416]
[1776462574691,41.53,77455.94,0.0,0.95195,3e-05,7.49416]
[1776462575120,41.53,77451.55,0.0,0.95182,3e-05,7.51069]
[1776462577209,41.53,77448.24,0.0,0.95172,3e-05,7.52329]
[1776462577440,41.53,77448.24,0.0,0.95172,3e-05,7.52329]
[1776462577497,41.53,77446.86,0.0,0.95167,3e-05,7.52832]
[1776462584228,41.52,77445.5,0.0,0.95165,3e-05,7.53092]
[1776462585100,41.52,77445.5,0.0,0.95165,3e-05,7.53092]
[1776462585196,41.52,77445.5,0.0,0.95165,3e-05,7.53092]
[1776462587569,41.52,77445.03,0.0,0.95164,3e-05,7.53237]
[1776462587875,41.52,77445.03,0.0,0.95164,3e-05,7.53237]
[1776462587942,41.52,77445.03,0.0,0.95164,3e-05,7.53237]
[1776462587889,41.52,77444.78,0.0,0.95164,3e-05,7.53257]
[1776462588215,41.52,77439.33,0.0,0.95147,3e-05,7.55356]
[1776462593250,41.51,77437.05,0.0,0.95141,3e-05,7.56035]
[1776462598285,41.51,77435.57,0.0,0.95138,3e-05,7.56399]
[1776462603320,41.5,77436.0,0.0,0.95141,3e-05,7.56013]
[1776462604327,41.5,77442.86,0.0,0.95163,3e-05,7.53277]
[1776462606341,41.5,77449.46,0.0,0.95185,3e-05,7.50619]
[1776462608355,41.5,77455.18,0.0,0.95204,3e-05,7.48318]
[1776462613897,41.5,77459.11,0.0,0.95218,3e-05,7.4667]
[1776462617419,41.5,77463.36,0.0,0.95232,3e-05,7.44882]
[1776462622454,41.49,77466.12,0.0,0.95242,3e-05,7.43683]
[1776462624468,41.49,77471.66,0.0,0.9526,3e-05,7.41483]
[1776462628280,41.49,77473.89,0.0,0.95268,3e-05,7.40557]
[1776462628443,41.49,77473.89,0.0,0.95268,3e-05,7.40557]
[1776462633536,41.49,77474.07,0.0,0.95271,3e-05,7.40085]
[1776462635550,41.49,77468.93,0.0,0.95255,3e-05,7.42038]
[1776462637368,41.49,77468.29,0.0,0.95253,3e-05,7.42262]
[1776462637445,41.49,77468.29,0.0,0.95253,3e-05,7.42262]
[1776462637706,41.49,77468.18,0.0,0.95253,3e-05,7.4228]
[1776462639697,41.49,77468.17,0.0,0.95253,3e-05,7.42259]
[1776462644749,41.48,77467.16,0.0,0.95251,3e-05,7.42547]
[1776462644943,41.48,77467.16,0.0,0.95251,3e-05,7.42547]
[1776462645041,41.48,77467.12,0.0,0.95251,3e-05,7.4251]
[1776462650103,41.48,77467.16,0.0,0.95252,3e-05,7.42362]
[1776462650193,41.48,77467.16,0.0,0.95252,3e-05,7.42362]
[1776462657704,41.48,77467.32,0.0,0.95254,3e-05,7.42086]
[1776462660725,41.47,77459.89,0.0,0.95231,3e-05,7.44897]
[1776462661082,41.47,77459.89,0.0,0.95231,3e-05,7.44897]
[1776462661195,41.47,77459.89,0.0,0.95231,3e-05,7.44897]
[1776462661732,41.47,77458.23,0.0,0.95226,3e-05,7.45512]
[1776462662195,41.47,77458.23,0.0,0.95226,3e-05,7.45512]
[1776462665760,41.47,77452.67,0.0,0.9521,3e-05,7.47547]
[1776462666476,41.47,77452.67,0.0,0.9521,3e-05,7.47547]
[1776462666692,41.47,77452.67,0.0,0.9521,3e-05,7.47547]
[1776462666767,41.47,77450.29,0.0,0.95202,3e-05,7.48441]
[1776462667325,41.47,77450.29,0.0,0.95202,3e-05,7.48441]
[1776462667448,41.47,77450.29,0.0,0.95202,3e-05,7.48441]
[1776462668781,41.47,77444.19,0.0,0.95183,3e-05,7.50753]
[1776462670114,41.47,77443.05,0.0,0.9518,3e-05,7.51158]
[1776462670194,41.47,77443.05,0.0,0.9518,3e-05,7.51158]
[1776462670795,41.47,77443.21,0.0,0.95181,3e-05,7.51054]
[1776462671801,41.47,77452.48,0.0,0.95211,3e-05,7.47387]
[1776462672809,41.46,77458.16,0.0,0.95229,3e-05,7.45135]
[1776462673626,41.46,77458.16,0.0,0.95229,3e-05,7.45135]
[1776462673708,41.46,77458.16,0.0,0.95229,3e-05,7.45135]
[1776462678851,41.46,77461.64,0.0,0.95242,3e-05,7.43608]
[1776462683886,41.46,77462.02,0.0,0.95244,3e-05,7.43324]
[1776462685900,41.46,77466.86,0.0,0.9526,3e-05,7.41388]
[1776462688026,41.46,77466.86,0.0,0.9526,3e-05,7.41388]
[1776462688081,41.46,77466.97,0.0,0.95261,3e-05,7.41298]
[1776462688194,41.46,77466.97,0.0,0.95261,3e-05,7.41298]
[1776462689009,41.46,77466.97,0.0,0.95261,3e-05,7.41298]
[1776462689193,41.46,77466.97,0.0,0.95261,3e-05,7.41275]
[1776462694962,41.45,77467.47,0.0,0.95265,3e-05,7.40666]
[1776462695181,41.45,77467.47,0.0,0.95265,3e-05,7.40666]
[1776462695436,41.45,77467.47,0.0,0.95265,3e-05,7.40666]
[1776462695448,41.45,77467.47,0.0,0.95265,3e-05,7.40666]
[1776462695692,41.45,77467.47,0.0,0.95265,3e-05,7.40666]
[1776462695793,41.45,77467.47,0.0,0.95265,3e-05,7.40644]
[1776462705033,41.45,77468.21,0.0,0.95269,3e-05,7.40166]
[1776462708877,41.45,77468.97,0.0,0.95272,3e-05,7.39809]
[1776462708941,41.45,77468.97,0.0,0.95272,3e-05,7.39809]
[1776462709061,41.45,77468.98,0.0,0.95272,3e-05,7.39786]
[1776462710342,41.45,77468.63,0.0,0.95271,3e-05,7.39902]
[1776462710439,41.45,77468.63,0.0,0.95271,3e-05,7.39902]
[1776462713089,41.45,77473.4,0.0,0.95287,3e-05,7.37993]
[1776462713819,41.45,77473.4,0.0,0.95287,3e-05,7.37993]
[1776462713938,41.45,77473.4,0.0,0.95287,3e-05,7.37993]
[1776462718721,41.44,77476.6,0.0,0.95297,3e-05,7.36689]
[1776462718940,41.44,77476.6,0.0,0.95297,3e-05,7.36689]
[1776462719035,41.44,77477.47,0.0,0.953,3e-05,7.36325]
[1776462724197,41.44,77477.7,0.0,0.95302,3e-05,7.36184]
[1776462724440,41.44,77477.7,0.0,0.95302,3e-05,7.36184]
[1776462730481,41.44,77478.4,0.0,0.95305,3e-05,7.35822]
[1776462730696,41.44,77478.4,0.0,0.95305,3e-05,7.35822]
[1776462730792,41.44,77478.42,0.0,0.95305,3e-05,7.35802]
[1776462732015,41.44,77478.42,0.0,0.95305,3e-05,7.35802]
[1776462732197,41.44,77478.84,0.0,0.95306,3e-05,7.35627]
[1776462734910,41.44,77475.7,0.0,0.95296,3e-05,7.3683]
[1776462734944,41.44,77475.7,0.0,0.95296,3e-05,7.3683]
[1776462735013,41.44,77468.88,0.0,0.95275,3e-05,7.39447]
[1776462737257,41.44,77467.62,0.0,0.95271,3e-05,7.39877]
[1776462742291,41.44,77466.79,0.0,0.9527,3e-05,7.40096]
[1776462743234,41.44,77466.79,0.0,0.9527,3e-05,7.40096]
[1776462743445,41.44,77466.79,0.0,0.9527,3e-05,7.40096]
[1776462743544,41.44,77466.78,0.0,0.9527,3e-05,7.40079]
[1776462745340,41.44,77466.71,0.0,0.9527,3e-05,7.40084]
[1776462745441,41.44,77466.71,0.0,0.9527,3e-05,7.40084]
[1776462752362,41.43,77463.64,0.0,0.95263,3e-05,7.40813]
[1776462755335,41.43,77462.66,0.0,0.9526,3e-05,7.41147]
[1776462755441,41.43,77462.66,0.0,0.9526,3e-05,7.41147]
[1776462755517,41.43,77459.63,0.0,0.95251,3e-05,7.42302]
[1776462756707,41.43,77459.63,0.0,0.95251,3e-05,7.42302]
[1776462756948,41.43,77459.63,0.0,0.95251,3e-05,7.42302]
[1776462761600,41.43,77455.06,0.0,0.95237,3e-05,7.43948]
[1776462761702,41.43,77455.06,0.0,0.95237,3e-05,7.43948]
[1776462762803,41.43,77453.76,0.0,0.95233,3e-05,7.44426]
[1776462762934,41.43,77453.76,0.0,0.95233,3e-05,7.44426]
[1776462762975,41.43,77453.44,0.0,0.95233,3e-05,7.44521]
[1776462763439,41.43,77446.55,0.0,0.95211,3e-05,7.47182]
[1776462764838,41.43,77446.55,0.0,0.95211,3e-05,7.47182]
[1776462764948,41.43,77446.55,0.0,0.95211,3e-05,7.47182]
[1776462770569,41.42,77442.67,0.0,0.952,3e-05,7.48523]
[1776462770692,41.42,77442.67,0.0,0.952,3e-05,7.48523]
[1776462770774,41.42,77441.26,0.0,0.95196,3e-05,7.49004]
[1776462771573,41.42,77441.26,0.0,0.95196,3e-05,7.49004]
[1776462771696,41.42,77441.26,0.0,0.95196,3e-05,7.49004]
[1776462776531,41.42,77446.76,0.0,0.95215,3e-05,7.46641]
[1776462777218,41.42,77446.76,0.0,0.95215,3e-05,7.46641]
[1776462777448,41.42,77446.76,0.0,0.95215,3e-05,7.46641]
[1776462777538,41.42,77447.68,0.0,0.95218,3e-05,7.46251]
[1776462778584,41.42,77447.68,0.0,0.95218,3e-05,7.46251]
[1776462778698,41.42,77447.68,0.0,0.95218,3e-05,7.46251]
[1776462784587,41.41,77446.65,0.0,0.95217,3e-05,7.46447]
[1776462789621,41.41,77446.56,0.0,0.95218,3e-05,7.46336]
[1776462790613,41.41,77446.56,0.0,0.95218,3e-05,7.46336]
[1776462790693,41.41,77446.56,0.0,0.95218,3e-05,7.46336]
[1776462790708,41.41,77446.56,0.0,0.95218,3e-05,7.46307]
[1776462792002,41.41,77446.56,0.0,0.95218,3e-05,7.46307]
[1776462792199,41.41,77446.42,0.0,0.95218,3e-05,7.46333]
[1776462797679,41.4,77446.32,0.0,0.95219,3e-05,7.46202]
[1776462803721,41.4,77445.9,0.0,0.95219,3e-05,7.46199]
[1776462804781,41.4,77445.9,0.0,0.95219,3e-05,7.46199]
[1776462804941,41.4,77445.9,0.0,0.95219,3e-05,7.46199]
[1776462805040,41.4,77446.08,0.0,0.95219,3e-05,7.46101]
[1776462805994,41.4,77446.08,0.0,0.95219,3e-05,7.46101]
[1776462806203,41.4,77446.08,0.0,0.95219,3e-05,7.46101]
[1776462810782,41.4,77446.12,0.0,0.9522,3e-05,7.45976]
[1776462810943,41.4,77446.12,0.0,0.9522,3e-05,7.45976]
[1776462811018,41.4,77444.69,0.0,0.95218,3e-05,7.462]
[1776462811513,41.4,77444.69,0.0,0.95218,3e-05,7.462]
[1776462811690,41.4,77444.69,0.0,0.95218,3e-05,7.462]
[1776462816813,41.39,77444.35,0.0,0.95218,3e-05,7.46168]
[1776462821849,41.39,77447.96,0.0,0.95231,3e-05,7.44624]
[1776462822716,41.39,77447.96,0.0,0.95231,3e-05,7.44624]
[1776462822942,41.39,77447.96,0.0,0.95231,3e-05,7.44624]
[1776462823694,41.39,77450.1,0.0,0.95238,3e-05,7.43764]
[1776462823863,41.39,77450.37,0.0,0.95239,3e-05,7.43636]
[1776462828898,41.39,77451.6,0.0,0.95244,3e-05,7.43045]
[1776462833933,41.38,77455.01,0.0,0.95255,3e-05,7.41613]
[1776462834904,41.38,77455.01,0.0,0.95255,3e-05,7.41613]
[1776462834944,41.38,77455.01,0.0,0.95255,3e-05,7.41613]
[1776462835946,41.38,77460.49,0.0,0.95273,3e-05,7.39442]
[1776462839976,41.38,77463.82,0.0,0.95284,3e-05,7.38092]
[1776462841935,41.38,77462.47,0.0,0.9528,3e-05,7.38604]
[1776462842200,41.38,77462.47,0.0,0.9528,3e-05,7.38604]
[1776462842359,41.38,77462.22,0.0,0.95279,3e-05,7.38687]
[1776462842442,41.38,77462.22,0.0,0.95279,3e-05,7.38687]
[1776462842458,41.38,77462.22,0.0,0.95279,3e-05,7.38673]
[1776462848033,41.38,77462.04,0.0,0.95279,3e-05,7.38668]
[1776462854074,41.38,77462.42,0.0,0.95281,3e-05,7.38429]
[1776462855082,41.38,77469.12,0.0,0.95303,3e-05,7.35813]
[1776462856089,41.38,77477.19,0.0,0.95328,3e-05,7.32678]
[1776462857276,41.38,77473.67,0.0,0.95317,3e-05,7.34034]
[1776462857446,41.38,77473.67,0.0,0.95317,3e-05,7.34034]
[1776462863138,41.38,77472.01,0.0,0.95312,3e-05,7.34618]
[1776462866156,41.38,77476.41,0.0,0.95326,3e-05,7.32894]
[1776462866201,41.38,77476.41,0.0,0.95326,3e-05,7.32894]
[1776462866825,41.38,77476.69,0.0,0.95327,3e-05,7.32778]
[1776462866945,41.38,77476.69,0.0,0.95327,3e-05,7.32778]
[1776462867166,41.38,77477.34,0.0,0.9533,3e-05,7.32519]
[1776462871175,41.38,77478.02,0.0,0.95332,3e-05,7.32242]
[1776462871198,41.38,77478.02,0.0,0.95332,3e-05,7.32242]
[1776462876229,41.37,77480.69,0.0,0.95342,3e-05,7.3089]
[1776462876294,41.37,77480.69,0.0,0.95342,3e-05,7.3089]
[1776462876448,41.37,77480.69,0.0,0.95342,3e-05,7.3089]
[1776462877094,41.37,77480.69,0.0,0.95342,3e-05,7.3089]
[1776462877198,41.37,77480.69,0.0,0.95342,3e-05,7.3089]
[1776462877236,41.37,77480.65,0.0,0.95342,3e-05,7.30901]
[1776462881265,41.37,77485.47,0.0,0.95357,3e-05,7.29029]
[1776462882619,41.37,77485.47,0.0,0.95357,3e-05,7.29029]
[1776462882695,41.37,77485.47,0.0,0.95357,3e-05,7.29029]
[1776462888315,41.37,77485.42,0.0,0.95357,3e-05,7.29043]
[1776462893530,41.37,77485.67,0.0,0.95358,3e-05,7.28946]
[1776462898761,41.37,77486.83,0.0,0.95362,3e-05,7.28488]
[1776462898944,41.37,77486.83,0.0,0.95362,3e-05,7.28488]
[1776462899446,41.37,77486.83,0.0,0.95362,3e-05,7.28485]
[1776462899694,41.37,77486.83,0.0,0.95362,3e-05,7.28485]
[1776462899789,41.37,77486.84,0.0,0.95362,3e-05,7.2848]
[1776462906441,41.37,77487.78,0.0,0.95365,3e-05,7.28105]
[1776462908762,41.37,77487.78,0.0,0.95365,3e-05,7.28105]
[1776462908948,41.37,77487.78,0.0,0.95365,3e-05,7.28105]
[1776462911493,41.37,77494.25,0.0,0.95385,3e-05,7.2561]
[1776462912495,41.37,77500.0,0.0,0.95403,3e-05,7.23403]
[1776462913828,41.37,77500.0,0.0,0.95403,3e-05,7.23403]
[1776462913944,41.37,77500.0,0.0,0.95403,3e-05,7.23403]
[1776462914042,41.37,77500.65,0.0,0.95405,3e-05,7.23166]
[1776462914510,41.37,77500.65,0.0,0.95405,3e-05,7.23166]
[1776462914689,41.37,77500.65,0.0,0.95405,3e-05,7.23166]
[1776462914726,41.37,77500.68,0.0,0.95405,3e-05,7.23162]
[1776462918609,41.37,77496.61,0.0,0.95392,3e-05,7.24748]
[1776462918698,41.37,77496.61,0.0,0.95392,3e-05,7.24748]
[1776462924580,41.38,77493.37,0.0,0.95382,3e-05,7.26026]
[1776462929988,41.38,77493.04,0.0,0.95381,3e-05,7.26163]
[1776462930203,41.38,77493.04,0.0,0.95381,3e-05,7.26163]
[1776462930460,41.38,77493.22,0.0,0.95381,3e-05,7.26108]
[1776462930695,41.38,77493.22,0.0,0.95381,3e-05,7.26108]
[1776462930789,41.38,77494.33,0.0,0.95384,3e-05,7.25688]
[1776462936011,41.38,77494.5,0.0,0.95386,3e-05,7.25378]
[1776462936205,41.38,77494.5,0.0,0.95386,3e-05,7.25378]
[1776462938345,41.38,77492.82,0.0,0.95381,3e-05,7.26051]
[1776462938442,41.38,77492.82,0.0,0.95381,3e-05,7.26051]
[1776462938679,41.38,77491.25,0.0,0.95376,3e-05,7.26664]
[1776462944720,41.38,77488.52,0.0,0.95367,3e-05,7.27762]
[1776462946051,41.38,77488.52,0.0,0.95367,3e-05,7.27762]
[1776462946193,41.38,77488.52,0.0,0.95367,3e-05,7.27762]
[1776462951773,41.38,77486.0,0.0,0.95359,3e-05,7.28778]
[1776462957815,41.38,77485.89,0.0,0.95358,3e-05,7.28853]
[1776462962850,41.38,77485.29,0.0,0.95356,3e-05,7.2911]
[1776462967885,41.38,77485.21,0.0,0.95356,3e-05,7.29164]
[1776462969421,41.38,77485.21,0.0,0.95356,3e-05,7.29164]
[1776462969440,41.38,77485.21,0.0,0.95356,3e-05,7.29164]
[1776462970238,41.38,77485.21,0.0,0.95356,3e-05,7.29164]
[1776462970293,41.38,77485.18,0.0,0.95355,3e-05,7.29184]
[1776462970441,41.38,77485.18,0.0,0.95355,3e-05,7.29184]
[1776462975941,41.38,77484.7,0.0,0.95354,3e-05,7.29391]
[1776462980976,41.38,77484.56,0.0,0.95353,3e-05,7.29461]
[1776462981730,41.38,77484.56,0.0,0.95353,3e-05,7.29461]
[1776462981941,41.38,77484.56,0.0,0.95353,3e-05,7.29461]
[1776462985735,41.38,77482.57,0.0,0.95347,3e-05,7.30237]
[1776462985940,41.38,77482.57,0.0,0.95347,3e-05,7.30237]
[1776462986413,41.38,77481.0,0.0,0.95342,3e-05,7.30844]
[1776462986448,41.38,77481.0,0.0,0.95342,3e-05,7.30844]
[1776462987018,41.38,77480.66,0.0,0.95341,3e-05,7.30976]
[1776462989312,41.38,77477.0,0.0,0.95329,3e-05,7.3239]
[1776462989440,41.38,77472.78,0.0,0.95316,3e-05,7.3402]
[1776462995076,41.38,77472.8,0.0,0.95318,3e-05,7.33699]
[1776462997275,41.38,77472.77,0.0,0.95318,3e-05,7.33703]
[1776462997332,41.38,77472.73,0.0,0.95318,3e-05,7.33712]
[1776462997442,41.38,77472.73,0.0,0.95318,3e-05,7.33712]
[1776463003132,41.38,77472.02,0.0,0.95316,3e-05,7.33937]
[1776463003644,41.38,77472.02,0.0,0.95316,3e-05,7.33937]
[1776463003698,41.38,77472.02,0.0,0.95316,3e-05,7.33937]
[1776463010876,41.38,77471.33,0.0,0.95314,3e-05,7.34175]
[1776463010939,41.38,77471.33,0.0,0.95314,3e-05,7.34175]
[1776463012024,41.38,77471.09,0.0,0.95314,3e-05,7.34215]
[1776463012198,41.38,77471.09,0.0,0.95314,3e-05,7.34215]
[1776463012298,41.38,77470.69,0.0,0.95313,3e-05,7.34358]
[1776463014737,41.38,77469.63,0.0,0.95309,3e-05,7.34744]
[1776463014949,41.38,77469.63,0.0,0.95309,3e-05,7.34744]
[1776463020251,41.38,77468.79,0.0,0.95307,3e-05,7.34986]
[1776463022345,41.38,77468.79,0.0,0.95307,3e-05,7.34986]
[1776463022438,41.38,77468.71,0.0,0.95307,3e-05,7.34989]
[1776463023971,41.37,77468.21,0.0,0.95306,3e-05,7.35168]
[1776463024207,41.37,77468.21,0.0,0.95306,3e-05,7.35168]
[1776463024279,41.37,77467.52,0.0,0.95304,3e-05,7.3542]
[1776463025709,41.37,77466.32,0.0,0.953,3e-05,7.3587]
[1776463025942,41.37,77466.32,0.0,0.953,3e-05,7.3587]
[1776463030017,41.37,77470.3,0.0,0.95313,3e-05,7.34262]
[1776463030189,41.37,77470.3,0.0,0.95313,3e-05,7.34262]
[1776463030321,41.37,77479.73,0.0,0.95343,3e-05,7.30603]
[1776463031328,41.37,77481.51,0.0,0.95349,3e-05,7.29909]
[1776463032944,41.37,77483.76,0.0,0.95356,3e-05,7.29036]
[1776463033199,41.37,77483.76,0.0,0.95356,3e-05,7.29036]
[1776463033342,41.37,77484.08,0.0,0.95357,3e-05,7.28909]
[1776463035069,41.37,77483.94,0.0,0.95357,3e-05,7.2896]
[1776463035208,41.37,77483.94,0.0,0.95357,3e-05,7.2896]
[1776463039846,41.37,77484.47,0.0,0.95358,3e-05,7.28744]
[1776463039943,41.37,77484.47,0.0,0.95358,3e-05,7.28744]
[1776463040885,41.37,77484.07,0.0,0.95357,3e-05,7.28897]
[1776463040945,41.37,77484.07,0.0,0.95357,3e-05,7.28897]
[1776463041398,41.37,77480.74,0.0,0.95347,3e-05,7.3018]
[1776463046433,41.37,77482.93,0.0,0.95354,3e-05,7.29321]
[1776463051712,41.37,77484.41,0.0,0.9536,3e-05,7.2847]
[1776463057528,41.37,77483.75,0.0,0.95358,3e-05,7.28733]
[1776463063570,41.37,77483.64,0.0,0.95357,3e-05,7.28787]
[1776463068605,41.37,77483.71,0.0,0.95357,3e-05,7.28769]
[1776463073639,41.37,77482.0,0.0,0.95352,3e-05,7.29437]
[1776463079687,41.37,77482.01,0.0,0.95352,3e-05,7.29447]
[1776463082152,41.37,77482.01,0.0,0.95352,3e-05,7.29447]
[1776463082198,41.37,77482.01,0.0,0.95352,3e-05,7.29447]
[1776463082242,41.37,77482.36,0.0,0.95353,3e-05,7.29318]
[1776463082702,41.37,77482.36,0.0,0.95353,3e-05,7.29318]
[1776463082938,41.37,77482.36,0.0,0.95353,3e-05,7.29318]
[1776463091773,41.37,77482.66,0.0,0.95354,3e-05,7.29244]
[1776463097816,41.37,77482.68,0.0,0.95353,3e-05,7.29268]
[1776463098823,41.37,77489.18,0.0,0.95374,3e-05,7.26771]
[1776463100837,41.37,77493.12,0.0,0.95386,3e-05,7.25277]
[1776463102440,41.37,77493.12,0.0,0.95386,3e-05,7.25277]
[1776463102702,41.38,77493.81,0.0,0.95388,3e-05,7.25024]
[1776463102851,41.38,77497.75,0.0,0.954,3e-05,7.23525]
[1776463103858,41.38,77502.29,0.0,0.95414,3e-05,7.21801]
[1776463106879,41.38,77508.91,0.0,0.95434,3e-05,7.1933]
[1776463109904,41.38,77500.33,0.0,0.95407,3e-05,7.22681]
[1776463110911,41.38,77494.16,0.0,0.95388,3e-05,7.25066]
[1776463114773,41.38,77498.14,0.0,0.95401,3e-05,7.23308]
[1776463114936,41.38,77498.14,0.0,0.95401,3e-05,7.23308]
[1776463116954,41.38,77506.83,0.0,0.95428,3e-05,7.20041]
[1776463117755,41.38,77506.83,0.0,0.95428,3e-05,7.20041]
[1776463117938,41.38,77506.83,0.0,0.95428,3e-05,7.20041]
[1776463117961,41.38,77508.22,0.0,0.95432,3e-05,7.19533]
[1776463118568,41.38,77508.22,0.0,0.95432,3e-05,7.19533]
[1776463118690,41.38,77508.22,0.0,0.95432,3e-05,7.19533]
[1776463122246,41.38,77509.83,0.0,0.95436,3e-05,7.18994]
[1776463122442,41.38,77509.83,0.0,0.95436,3e-05,7.18994]
[1776463122500,41.38,77510.95,0.0,0.95439,3e-05,7.18592]
[1776463123666,41.38,77511.57,0.0,0.95441,3e-05,7.18382]
[1776463123690,41.38,77511.57,0.0,0.95441,3e-05,7.18382]
[1776463129038,41.39,77512.03,0.0,0.95441,3e-05,7.18373]
[1776463130615,41.39,77511.78,0.0,0.9544,3e-05,7.18495]
[1776463130691,41.39,77511.78,0.0,0.9544,3e-05,7.18495]
[1776463130716,41.39,77511.78,0.0,0.9544,3e-05,7.18521]
[1776463131680,41.39,77511.78,0.0,0.9544,3e-05,7.18521]
[1776463131695,41.39,77511.78,0.0,0.9544,3e-05,7.18521]
[1776463137095,41.39,77510.71,0.0,0.95436,3e-05,7.19084]
[1776463142129,41.39,77511.66,0.0,0.95437,3e-05,7.18847]
[1776463145750,41.4,77511.59,0.0,0.95437,3e-05,7.18925]
[1776463145942,41.4,77511.59,0.0,0.95437,3e-05,7.18925]
[1776463146157,41.4,77510.43,0.0,0.95433,3e-05,7.19418]
[1776463147150,41.4,77510.43,0.0,0.95433,3e-05,7.19418]
[1776463147194,41.4,77510.43,0.0,0.95433,3e-05,7.19418]
[1776463153206,41.4,77496.36,0.0,0.95388,3e-05,7.24967]
[1776463154213,41.4,77492.28,0.0,0.95375,3e-05,7.26549]
[1776463156093,41.4,77491.37,0.0,0.95372,3e-05,7.26911]
[1776463156198,41.4,77491.37,0.0,0.95372,3e-05,7.26911]
[1776463156227,41.4,77490.39,0.0,0.95369,3e-05,7.27299]
[1776463158131,41.4,77489.93,0.0,0.95367,3e-05,7.27486]
[1776463158189,41.4,77489.93,0.0,0.95367,3e-05,7.27486]
[1776463163276,41.4,77489.97,0.0,0.95367,3e-05,7.27533]
[1776463167735,41.4,77490.02,0.0,0.95367,3e-05,7.27553]
[1776463167943,41.4,77490.02,0.0,0.95367,3e-05,7.27553]
[1776463168045,41.4,77490.02,0.0,0.95367,3e-05,7.27563]
[1776463168613,41.4,77490.02,0.0,0.95367,3e-05,7.27563]
[1776463168694,41.4,77490.02,0.0,0.95367,3e-05,7.27563]
[1776463174354,41.4,77490.1,0.0,0.95368,3e-05,7.27313]
[1776463176252,41.4,77490.1,0.0,0.95368,3e-05,7.27313]
[1776463176440,41.4,77490.1,0.0,0.95368,3e-05,7.27313]
[1776463176540,41.4,77490.1,0.0,0.95368,3e-05,7.27333]
[1776463176935,41.4,77490.1,0.0,0.95368,3e-05,7.27333]
[1776463177198,41.4,77490.1,0.0,0.95368,3e-05,7.27333]
[1776463182410,41.41,77489.99,0.0,0.95367,3e-05,7.27434]
[1776463187446,41.41,77489.85,0.0,0.95366,3e-05,7.27536]
[1776463188963,41.41,77489.85,0.0,0.95366,3e-05,7.27536]
[1776463189196,41.41,77489.85,0.0,0.95366,3e-05,7.27536]
[1776463189273,41.41,77489.85,0.0,0.95366,3e-05,7.27555]
[1776463189781,41.41,77489.85,0.0,0.95366,3e-05,7.27555]
[1776463189944,41.41,77489.85,0.0,0.95366,3e-05,7.27555]
[1776463192484,41.41,77483.24,0.0,0.95345,3e-05,7.30128]
[1776463193491,41.41,77477.62,0.0,0.95328,3e-05,7.32302]
[1776463194498,41.41,77471.78,0.0,0.95309,3e-05,7.34562]
[1776463195142,41.41,77471.78,0.0,0.95309,3e-05,7.34562]
[1776463195191,41.41,77471.78,0.0,0.95309,3e-05,7.34562]
[1776463195505,41.41,77471.96,0.0,0.9531,3e-05,7.34489]
[1776463195803,41.41,77471.96,0.0,0.9531,3e-05,7.34489]
[1776463195944,41.41,77471.96,0.0,0.9531,3e-05,7.34489]
[1776463201548,41.41,77466.42,0.0,0.95293,3e-05,7.36613]
[1776463202555,41.41,77447.75,0.0,0.95233,3e-05,7.43876]
[1776463203562,41.41,77447.82,0.0,0.95234,3e-05,7.43822]
[1776463208597,41.41,77452.26,0.0,0.95249,3e-05,7.41993]
[1776463208834,41.41,77452.26,0.0,0.95249,3e-05,7.41993]
[1776463208942,41.41,77452.26,0.0,0.95249,3e-05,7.41993]
[1776463209613,41.41,77452.26,0.0,0.95249,3e-05,7.41993]
[1776463209604,41.4,77452.54,0.0,0.9525,3e-05,7.41865]
[1776463209701,41.4,77452.54,0.0,0.9525,3e-05,7.41865]
[1776463215646,41.4,77451.5,0.0,0.95247,3e-05,7.42161]
[1776463220681,41.4,77451.43,0.0,0.95248,3e-05,7.42095]
[1776463224615,41.4,77451.72,0.0,0.95249,3e-05,7.41945]
[1776463224702,41.4,77451.5,0.0,0.95248,3e-05,7.42012]
[1776463224709,41.4,77450.14,0.0,0.95244,3e-05,7.42524]
[1776463227642,41.4,77451.39,0.0,0.95249,3e-05,7.41979]
[1776463227692,41.4,77451.39,0.0,0.95249,3e-05,7.41979]
[1776463232765,41.4,77451.94,0.0,0.95253,3e-05,7.41393]
[1776463238807,41.39,77452.33,0.0,0.95255,3e-05,7.41134]
[1776463243844,41.39,77451.4,0.0,0.95253,3e-05,7.41407]
[1776463251900,41.39,77451.51,0.0,0.95254,3e-05,7.41199]
[1776463254324,41.39,77451.44,0.0,0.95254,3e-05,7.41208]
[1776463254441,41.39,77451.44,0.0,0.95254,3e-05,7.41208]
[1776463254526,41.39,77451.44,0.0,0.95254,3e-05,7.41189]
[1776463255126,41.39,77451.44,0.0,0.95254,3e-05,7.41189]
[1776463255192,41.39,77451.44,0.0,0.95254,3e-05,7.41189]
[1776463258948,41.39,77444.39,0.0,0.95233,3e-05,7.43843]
[1776463260167,41.39,77444.39,0.0,0.95233,3e-05,7.43843]
[1776463260192,41.39,77444.39,0.0,0.95233,3e-05,7.43843]
[1776463260268,41.39,77437.79,0.0,0.95212,3e-05,7.464]
[1776463261222,41.39,77437.79,0.0,0.95212,3e-05,7.464]
[1776463261443,41.39,77437.79,0.0,0.95212,3e-05,7.464]
[1776463263877,41.38,77441.4,0.0,0.95224,3e-05,7.44908]
[1776463263943,41.38,77441.4,0.0,0.95224,3e-05,7.44908]
[1776463263983,41.38,77449.13,0.0,0.95249,3e-05,7.41866]
[1776463265063,41.38,77449.13,0.0,0.95249,3e-05,7.41866]
[1776463265194,41.38,77449.13,0.0,0.95249,3e-05,7.41866]
[1776463271035,41.38,77449.26,0.0,0.9525,3e-05,7.41686]
[1776463274224,41.38,77449.19,0.0,0.9525,3e-05,7.41676]
[1776463274441,41.38,77449.19,0.0,0.9525,3e-05,7.41676]
[1776463274543,41.38,77449.19,0.0,0.9525,3e-05,7.41657]
[1776463275175,41.38,77449.19,0.0,0.9525,3e-05,7.41657]
[1776463275216,41.38,77449.19,0.0,0.9525,3e-05,7.41657]
[1776463281105,41.38,77447.05,0.0,0.95245,3e-05,7.42356]
[1776463283753,41.38,77449.62,0.0,0.95253,3e-05,7.41315]
[1776463283951,41.38,77449.62,0.0,0.95253,3e-05,7.41315]
[1776463284126,41.38,77453.99,0.0,0.95267,3e-05,7.39595]
[1776463284875,41.38,77453.99,0.0,0.95267,3e-05,7.39595]
[1776463284950,41.38,77453.99,0.0,0.95267,3e-05,7.39595]
[1776463290168,41.37,77454.03,0.0,0.95268,3e-05,7.3949]
[1776463293172,41.37,77453.04,0.0,0.95267,3e-05,7.39564]
[1776463293196,41.37,77453.04,0.0,0.95267,3e-05,7.39564]
[1776463293219,41.37,77451.61,0.0,0.95262,3e-05,7.40106]
[1776463294144,41.37,77451.61,0.0,0.95262,3e-05,7.40106]
[1776463294194,41.37,77451.61,0.0,0.95262,3e-05,7.40106]
[1776463299231,41.37,77451.96,0.0,0.95264,3e-05,7.39874]
[1776463304009,41.37,77448.71,0.0,0.95254,3e-05,7.41076]
[1776463304198,41.37,77448.71,0.0,0.95254,3e-05,7.41076]
[1776463304266,41.37,77447.9,0.0,0.95252,3e-05,7.41374]
[1776463304936,41.37,77447.9,0.0,0.95252,3e-05,7.41374]
[1776463305192,41.37,77447.9,0.0,0.95252,3e-05,7.41374]
[1776463310307,41.37,77449.22,0.0,0.95257,3e-05,7.40753]
[1776463317357,41.36,77449.43,0.0,0.95259,3e-05,7.40555]
[1776463318194,41.36,77449.43,0.0,0.95259,3e-05,7.40555]
[1776463318438,41.36,77449.43,0.0,0.95259,3e-05,7.40555]
[1776463318522,41.36,77448.41,0.0,0.95255,3e-05,7.40936]
[1776463319305,41.36,77448.41,0.0,0.95255,3e-05,7.40936]
[1776463319443,41.36,77448.41,0.0,0.95255,3e-05,7.40936]
[1776463325391,41.36,77449.58,0.0,0.9526,3e-05,7.40397]
[1776463325440,41.36,77449.58,0.0,0.9526,3e-05,7.40397]
[1776463325492,41.36,77445.2,0.0,0.95246,3e-05,7.42073]
[1776463326420,41.36,77434.07,0.0,0.95211,3e-05,7.46406]
[1776463327421,41.36,77434.07,0.0,0.95211,3e-05,7.46406]
[1776463327472,41.36,77434.07,0.0,0.95211,3e-05,7.46406]
[1776463327517,41.36,77431.71,0.0,0.95203,3e-05,7.47305]
[1776463330448,41.36,77421.07,0.0,0.9517,3e-05,7.51399]
[1776463331937,41.36,77423.58,0.0,0.95178,3e-05,7.50378]
[1776463331982,41.36,77423.58,0.0,0.95178,3e-05,7.50378]
[1776463332461,41.36,77429.88,0.0,0.95199,3e-05,7.47873]
[1776463333220,41.36,77429.88,0.0,0.95199,3e-05,7.47873]
[1776463333442,41.36,77429.88,0.0,0.95199,3e-05,7.47873]
[1776463338505,41.35,77436.15,0.0,0.9522,3e-05,7.45258]
[1776463339512,41.35,77443.95,0.0,0.95245,3e-05,7.42187]
[1776463340735,41.35,77443.95,0.0,0.95245,3e-05,7.42187]
[1776463340521,41.35,77447.63,0.0,0.95257,3e-05,7.40734]
[1776463340937,41.35,77447.63,0.0,0.95257,3e-05,7.40734]
[1776463341525,41.35,77447.59,0.0,0.95257,3e-05,7.40734]
[1776463342116,41.35,77447.59,0.0,0.95257,3e-05,7.40734]
[1776463342190,41.35,77447.59,0.0,0.95257,3e-05,7.40734]
[1776463347354,41.35,77446.36,0.0,0.95254,3e-05,7.41136]
[1776463347441,41.35,77446.36,0.0,0.95254,3e-05,7.41136]
[1776463347572,41.35,77444.08,0.0,0.95247,3e-05,7.4201]
[1776463348990,41.35,77443.08,0.0,0.95244,3e-05,7.42382]
[1776463349194,41.35,77443.08,0.0,0.95244,3e-05,7.42382]
[1776463352612,41.35,77450.57,0.0,0.9527,3e-05,7.39116]
[1776463352852,41.35,77450.57,0.0,0.9527,3e-05,7.39116]
[1776463353614,41.35,77461.36,0.0,0.95304,3e-05,7.34911]
[1776463354621,41.35,77467.86,0.0,0.95325,3e-05,7.32387]
[1776463356762,41.35,77469.25,0.0,0.95329,3e-05,7.31848]
[1776463357642,41.35,77461.75,0.0,0.95305,3e-05,7.34753]
[1776463359656,41.35,77459.7,0.0,0.95299,3e-05,7.35535]
[1776463363684,41.35,77467.81,0.0,0.95325,3e-05,7.32363]
[1776463364690,41.35,77471.59,0.0,0.95337,3e-05,7.30899]
[1776463366712,41.35,77474.68,0.0,0.95346,3e-05,7.29708]
[1776463367606,41.35,77474.68,0.0,0.95346,3e-05,7.29708]
[1776463367696,41.35,77474.68,0.0,0.95346,3e-05,7.29708]
[1776463368907,41.35,77478.32,0.0,0.95358,3e-05,7.28311]
[1776463372754,41.35,77482.56,0.0,0.95371,3e-05,7.26702]
[1776463373337,41.35,77482.56,0.0,0.95371,3e-05,7.26702]
[1776463373444,41.35,77482.56,0.0,0.95371,3e-05,7.26702]
[1776463378796,41.35,77486.02,0.0,0.95381,3e-05,7.25423]
[1776463379937,41.35,77486.02,0.0,0.95381,3e-05,7.25423]
[1776463380192,41.35,77486.02,0.0,0.95381,3e-05,7.25423]
[1776463383770,41.35,77481.53,0.0,0.95367,3e-05,7.27186]
[1776463382824,41.35,77473.27,0.0,0.95341,3e-05,7.30381]
[1776463383874,41.35,77473.27,0.0,0.95341,3e-05,7.30381]
[1776463383939,41.35,77473.27,0.0,0.95341,3e-05,7.30381]
[1776463383973,41.35,77469.22,0.0,0.95328,3e-05,7.3195]
[1776463384838,41.35,77458.09,0.0,0.95293,3e-05,7.36264]
[1776463387625,41.35,77455.14,0.0,0.95284,3e-05,7.37411]
[1776463387694,41.35,77455.14,0.0,0.95284,3e-05,7.37411]
[1776463387792,41.35,77455.17,0.0,0.95284,3e-05,7.37384]
[1776463393901,41.35,77455.56,0.0,0.95285,3e-05,7.37179]
[1776463397932,41.35,77451.83,0.0,0.95274,3e-05,7.38592]
[1776463400735,41.35,77457.53,0.0,0.95292,3e-05,7.36342]
[1776463400950,41.35,77457.53,0.0,0.95292,3e-05,7.36342]
[1776463401190,41.35,77457.53,0.0,0.95292,3e-05,7.36342]
[1776463401292,41.35,77461.6,0.0,0.95305,3e-05,7.34754]
[1776463402139,41.35,77461.6,0.0,0.95305,3e-05,7.34754]
[1776463402196,41.35,77461.6,0.0,0.95305,3e-05,7.34754]
[1776463408002,41.35,77461.71,0.0,0.95306,3e-05,7.34677]
[1776463408960,41.35,77461.71,0.0,0.95306,3e-05,7.34677]
[1776463409191,41.35,77461.71,0.0,0.95306,3e-05,7.34677]
[1776463409318,41.35,77465.52,0.0,0.95318,3e-05,7.33187]
[1776463410133,41.35,77465.52,0.0,0.95318,3e-05,7.33187]
[1776463410200,41.35,77465.52,0.0,0.95318,3e-05,7.33187]
[1776463410270,41.35,77473.15,0.0,0.95342,3e-05,7.30231]
[1776463414735,41.35,77476.15,0.0,0.95353,3e-05,7.28795]
[1776463415669,41.35,77475.69,0.0,0.95352,3e-05,7.28982]
[1776463415696,41.35,77475.69,0.0,0.95352,3e-05,7.28982]
[1776463423108,41.35,77477.99,0.0,0.95359,3e-05,7.28128]
[1776463423858,41.35,77477.99,0.0,0.95359,3e-05,7.28128]
[1776463423940,41.35,77477.99,0.0,0.95359,3e-05,7.28128]
[1776463427840,41.35,77479.36,0.0,0.95363,3e-05,7.27611]
[1776463427137,41.35,77483.76,0.0,0.95376,3e-05,7.25929]
[1776463427938,41.35,77483.76,0.0,0.95376,3e-05,7.25929]
[1776463433178,41.35,77486.5,0.0,0.95385,3e-05,7.24936]
[1776463435268,41.35,77485.26,0.0,0.95381,3e-05,7.25423]
[1776463435456,41.35,77478.06,0.0,0.95358,3e-05,7.28206]
[1776463436632,41.35,77478.06,0.0,0.95358,3e-05,7.28206]
[1776463436697,41.35,77478.06,0.0,0.95358,3e-05,7.28206]
[1776463437207,41.35,77486.44,0.0,0.95384,3e-05,7.24989]
[1776463438686,41.35,77486.44,0.0,0.95384,3e-05,7.24989]
[1776463438740,41.35,77491.22,0.0,0.95399,3e-05,7.23163]
[1776463438944,41.35,77491.22,0.0,0.95399,3e-05,7.23163]
[1776463439221,41.35,77492.84,0.0,0.95404,3e-05,7.22555]
[1776463444256,41.35,77494.64,0.0,0.95409,3e-05,7.21936]
[1776463451638,41.35,77495.16,0.0,0.9541,3e-05,7.21798]
[1776463457872,41.36,77495.63,0.0,0.95411,3e-05,7.21738]
[1776463457347,41.36,77499.2,0.0,0.95421,3e-05,7.20386]
[1776463459340,41.36,77501.27,0.0,0.95428,3e-05,7.19612]
[1776463459441,41.36,77501.27,0.0,0.95428,3e-05,7.19612]
[1776463465661,41.36,77504.22,0.0,0.95436,3e-05,7.18605]
[1776463465690,41.36,77504.22,0.0,0.95436,3e-05,7.18605]
[1776463470447,41.36,77509.92,0.0,0.95453,3e-05,7.16538]
[1776463472136,41.36,77511.75,0.0,0.9546,3e-05,7.15613]
[1776463472193,41.36,77511.75,0.0,0.9546,3e-05,7.15613]
[1776463476987,41.37,77512.66,0.0,0.95461,3e-05,7.15402]
[1776463477198,41.37,77512.66,0.0,0.95461,3e-05,7.15402]
[1776463483535,41.37,77512.81,0.0,0.9546,3e-05,7.15541]
[1776463484845,41.37,77512.81,0.0,0.9546,3e-05,7.15541]
[1776463484941,41.37,77512.81,0.0,0.9546,3e-05,7.15541]
[1776463490584,41.37,77512.97,0.0,0.95459,3e-05,7.15676]
[1776463491581,41.37,77512.97,0.0,0.95459,3e-05,7.15676]
[1776463491691,41.37,77512.97,0.0,0.95459,3e-05,7.15676]
[1776463498640,41.38,77498.38,0.0,0.95412,3e-05,7.21472]
[1776463499647,41.38,77487.05,0.0,0.95377,3e-05,7.25838]
[1776463500654,41.38,77487.36,0.0,0.95378,3e-05,7.2573]
[1776463502081,41.38,77488.07,0.0,0.9538,3e-05,7.25469]
[1776463502879,41.38,77488.07,0.0,0.9538,3e-05,7.25469]
[1776463502917,41.38,77489.61,0.0,0.95385,3e-05,7.24889]
[1776463502940,41.38,77489.61,0.0,0.95385,3e-05,7.24889]
[1776463507703,41.38,77496.19,0.0,0.95404,3e-05,7.22437]
[1776463508517,41.38,77496.19,0.0,0.95404,3e-05,7.22437]
[1776463508693,41.38,77496.19,0.0,0.95404,3e-05,7.22437]
[1776463513745,41.38,77501.24,0.0,0.95419,3e-05,7.20613]
[1776463516193,41.38,77502.26,0.0,0.95422,3e-05,7.20264]
[1776463516443,41.38,77502.26,0.0,0.95422,3e-05,7.20264]
[1776463516704,41.38,77502.26,0.0,0.95422,3e-05,7.20264]
[1776463516766,41.38,77501.98,0.0,0.95421,3e-05,7.20392]
[1776463519787,41.39,77509.86,0.0,0.95445,3e-05,7.17444]
[1776463520168,41.39,77509.86,0.0,0.95445,3e-05,7.17444]
[1776463520199,41.39,77509.86,0.0,0.95445,3e-05,7.17444]
[1776463520794,41.39,77515.59,0.0,0.95462,3e-05,7.15286]
[1776463521977,41.39,77515.62,0.0,0.95462,3e-05,7.15304]
[1776463522194,41.39,77515.62,0.0,0.95462,3e-05,7.15304]
[1776463522808,41.39,77515.63,0.0,0.95462,3e-05,7.1533]
[1776463525542,41.39,77516.58,0.0,0.95465,3e-05,7.15027]
[1776463525696,41.39,77516.58,0.0,0.95465,3e-05,7.15027]
[1776463529856,41.39,77508.52,0.0,0.95438,3e-05,7.18247]
[1776463530028,41.39,77508.52,0.0,0.95438,3e-05,7.18247]
[1776463530206,41.39,77508.52,0.0,0.95438,3e-05,7.18247]
[1776463530863,41.39,77513.55,0.0,0.95454,3e-05,7.16352]
[1776463532033,41.39,77513.0,0.0,0.95454,3e-05,7.16312]
[1776463532189,41.39,77513.0,0.0,0.95454,3e-05,7.16312]
[1776463532288,41.39,77513.0,0.0,0.95453,3e-05,7.16339]
[1776463539927,41.4,77513.11,0.0,0.95452,3e-05,7.16483]
[1776463544962,41.4,77515.14,0.0,0.95457,3e-05,7.15845]
[1776463547425,41.4,77515.65,0.0,0.95459,3e-05,7.15678]
[1776463547438,41.4,77515.65,0.0,0.95459,3e-05,7.15678]
[1776463552510,41.4,77519.96,0.0,0.95471,3e-05,7.14151]
[1776463552695,41.4,77519.96,0.0,0.95471,3e-05,7.14151]
[1776463552947,41.4,77519.96,0.0,0.95471,3e-05,7.14151]
[1776463553198,41.4,77520.09,0.0,0.95471,3e-05,7.14189]
[1776463553299,41.41,77520.09,0.0,0.95471,3e-05,7.14218]
[1776463559060,41.41,77518.4,0.0,0.95464,3e-05,7.15]
[1776463564419,41.41,77518.4,0.0,0.95464,3e-05,7.15]
[1776463564437,41.41,77518.4,0.0,0.95464,3e-05,7.15]
[1776463564521,41.41,77512.74,0.0,0.95446,3e-05,7.17317]
[1776463568123,41.41,77509.07,0.0,0.95434,3e-05,7.18784]
[1776463574165,41.42,77508.85,0.0,0.95432,3e-05,7.1899]
[1776463579200,41.42,77508.97,0.0,0.95431,3e-05,7.19065]
[1776463581581,41.42,77509.07,0.0,0.95432,3e-05,7.19047]
[1776463581691,41.42,77509.07,0.0,0.95432,3e-05,7.19047]
[1776463582221,41.42,77516.53,0.0,0.95454,3e-05,7.16245]
[1776463583473,41.42,77516.53,0.0,0.95454,3e-05,7.16245]
[1776463583691,41.42,77516.53,0.0,0.95454,3e-05,7.16245]
[1776463583791,41.42,77518.24,0.0,0.95459,3e-05,7.15619]
[1776463589269,41.42,77518.26,0.0,0.95458,3e-05,7.15765]
[1776463595312,41.43,77518.11,0.0,0.95458,3e-05,7.15697]
[1776463598006,41.43,77518.11,0.0,0.95458,3e-05,7.15697]
[1776463598194,41.43,77516.79,0.0,0.95454,3e-05,7.1625]
[1776463607459,41.43,77515.87,0.0,0.9545,3e-05,7.16692]
[1776463607698,41.43,77515.87,0.0,0.9545,3e-05,7.16692]
[1776463609228,41.43,77515.99,0.0,0.95449,3e-05,7.16787]
[1776463609439,41.43,77515.99,0.0,0.95449,3e-05,7.16787]
[1776463609456,41.43,77515.99,0.0,0.95449,3e-05,7.16834]
[1776463616459,41.44,77515.8,0.0,0.95447,3e-05,7.17069]
[1776463620746,41.44,77515.78,0.0,0.95447,3e-05,7.17147]
[1776463625218,41.44,77516.37,0.0,0.95447,3e-05,7.17037]
[1776463625436,41.44,77516.37,0.0,0.95447,3e-05,7.17037]
[1776463625522,41.44,77516.42,0.0,0.95447,3e-05,7.17042]
[1776463632571,41.44,77517.02,0.0,0.95448,3e-05,7.16975]
[1776463638613,41.45,77516.9,0.0,0.95447,3e-05,7.17155]
[1776463643648,41.45,77514.91,0.0,0.9544,3e-05,7.18021]
[1776463647676,41.45,77508.77,0.0,0.9542,3e-05,7.2044]
[1776463652712,41.45,77505.21,0.0,0.9541,3e-05,7.21594]
[1776463657746,41.45,77508.84,0.0,0.95421,3e-05,7.20277]
[1776463661774,41.45,77515.44,0.0,0.95441,3e-05,7.17821]
[1776463667816,41.46,77516.4,0.0,0.95443,3e-05,7.17564]
[1776463672853,41.46,77515.39,0.0,0.95439,3e-05,7.18039]
[1776463677890,41.46,77514.35,0.0,0.95435,3e-05,7.18521]
[1776463682929,41.46,77512.58,0.0,0.95429,3e-05,7.19273]
[1776463687964,41.46,77515.22,0.0,0.95436,3e-05,7.18348]
[1776463692999,41.47,77515.18,0.0,0.95436,3e-05,7.18449]
[1776463698034,41.47,77517.13,0.0,0.95441,3e-05,7.17789]
[1776463703069,41.47,77519.31,0.0,0.95447,3e-05,7.17054]
[1776463712131,41.47,77519.59,0.0,0.95448,3e-05,7.16839]
[1776463717167,41.47,77520.02,0.0,0.95449,3e-05,7.16768]
[1776463722202,41.48,77521.62,0.0,0.95453,3e-05,7.16257]
[1776463727237,41.48,77520.02,0.0,0.95447,3e-05,7.16965]
[1776463732271,41.48,77519.86,0.0,0.95446,3e-05,7.17123]
[1776463737307,41.48,77519.96,0.0,0.95445,3e-05,7.17182]
[1776463742342,41.48,77521.26,0.0,0.95449,3e-05,7.16785]
[1776463747377,41.49,77521.24,0.0,0.95448,3e-05,7.16913]
[1776463752413,41.49,77521.8,0.0,0.95449,3e-05,7.16802]
[1776463757448,41.49,77520.48,0.0,0.95444,3e-05,7.17405]
[1776463762483,41.49,77521.16,0.0,0.95445,3e-05,7.17244]
[1776463767518,41.5,77521.78,0.0,0.95446,3e-05,7.17107]
[1776463775575,41.5,77521.68,0.0,0.95446,3e-05,7.17025]
[1776463780610,41.5,77522.03,0.0,0.95447,3e-05,7.1699]
[1776463790680,41.5,77522.03,0.0,0.95445,3e-05,7.17184]
[1776463796722,41.51,77522.42,0.0,0.95445,3e-05,7.17151]
[1776463798736,41.51,77532.46,0.0,0.95476,3e-05,7.13379]
[1776463803774,41.51,77534.37,0.0,0.95481,3e-05,7.12789]
[1776463809816,41.51,77533.33,0.0,0.95476,3e-05,7.13334]
[1776463812837,41.52,77528.25,0.0,0.9546,3e-05,7.15332]
[1776463817872,41.52,77527.61,0.0,0.95457,3e-05,7.15678]
[1776463822906,41.52,77526.66,0.0,0.95454,3e-05,7.1614]
[1776463827942,41.55,77525.53,0.0,0.95439,3e-05,7.18033]
[1776463832977,41.62,77524.24,0.0,0.95411,3e-05,7.21466]
[1776463838012,41.68,77524.43,0.0,0.95388,3e-05,7.24331]
[1776463843053,41.73,77524.09,0.0,0.95366,3e-05,7.27133]
[1776463853124,41.76,77524.09,0.0,0.95355,3e-05,7.28519]
[1776463858161,41.77,77524.47,0.0,0.95354,3e-05,7.28613]
[1776463862193,41.77,77516.18,0.0,0.95327,3e-05,7.31974]
[1776463863200,41.77,77509.45,0.0,0.95305,3e-05,7.34596]
[1776463868237,41.78,77515.44,0.0,0.95323,3e-05,7.32493]
[1776463873272,41.78,77514.97,0.0,0.95319,3e-05,7.32884]
[1776463878286,41.79,77514.97,0.0,0.95318,3e-05,7.33093]
[1776463883344,41.79,77511.24,0.0,0.95304,3e-05,7.34731]
[1776463886365,41.79,77501.36,0.0,0.95272,3e-05,7.38645]
[1776463887372,41.79,77495.38,0.0,0.95253,3e-05,7.40985]
[1776463889198,41.79,77495.38,0.0,0.95253,3e-05,7.40985]
[1776463889292,41.79,77493.71,0.0,0.95248,3e-05,7.41688]
[1776463889441,41.79,77493.71,0.0,0.95248,3e-05,7.41688]
[1776463895428,41.8,77496.57,0.0,0.95257,3e-05,7.40458]
[1776463902477,41.8,77497.51,0.0,0.95258,3e-05,7.40283]
[1776463907512,41.8,77497.4,0.0,0.95257,3e-05,7.40458]
[1776463912279,41.8,77497.4,0.0,0.95257,3e-05,7.40458]
[1776463916198,41.81,77497.4,0.0,0.95256,3e-05,7.40637]
[1776463917581,41.81,77504.69,0.0,0.95278,3e-05,7.3793]
[1776463918589,41.81,77510.37,0.0,0.95295,3e-05,7.35776]
[1776463919571,41.81,77510.37,0.0,0.95295,3e-05,7.35776]
[1776463919624,41.81,77510.37,0.0,0.95295,3e-05,7.35776]
[1776463919672,41.81,77511.42,0.0,0.95298,3e-05,7.35405]
[1776463921610,41.81,77519.88,0.0,0.95324,3e-05,7.32231]
[1776463924263,41.81,77521.21,0.0,0.95328,3e-05,7.3176]
[1776463924438,41.81,77521.47,0.0,0.95329,3e-05,7.31699]
[1776463929666,41.82,77521.66,0.0,0.95327,3e-05,7.31861]
[1776463935707,41.82,77522.15,0.0,0.95327,3e-05,7.31909]
[1776463944062,41.82,77522.33,0.0,0.95327,3e-05,7.31881]
[1776463944205,41.82,77522.33,0.0,0.95327,3e-05,7.31881]
[1776463944296,41.83,77522.33,0.0,0.95325,3e-05,7.32163]
[1776463944530,41.83,77522.33,0.0,0.95325,3e-05,7.32163]
[1776463944695,41.83,77522.33,0.0,0.95325,3e-05,7.32163]
[1776463949806,41.84,77526.46,0.0,0.95336,3e-05,7.30837]
[1776463950933,41.84,77526.46,0.0,0.95336,3e-05,7.30837]
[1776463951210,41.84,77526.46,0.0,0.95336,3e-05,7.30837]
[1776463951297,41.84,77526.46,0.0,0.95336,3e-05,7.30837]
[1776463951307,41.84,77527.82,0.0,0.95341,3e-05,7.30084]
[1776463951438,41.84,77527.82,0.0,0.95341,3e-05,7.30084]
[1776463955848,41.85,77535.15,0.0,0.95359,3e-05,7.27953]
[1776463957293,41.85,77535.15,0.0,0.95359,3e-05,7.27953]
[1776463957334,41.86,77535.79,0.0,0.95357,3e-05,7.28208]
[1776463957451,41.86,77535.79,0.0,0.95357,3e-05,7.28208]
[1776463958063,41.86,77535.79,0.0,0.95357,3e-05,7.28208]
[1776463958196,41.86,77535.79,0.0,0.95357,3e-05,7.28208]
[1776463963904,41.88,77535.95,0.0,0.95351,3e-05,7.28927]
[1776463968939,41.88,77537.04,0.0,0.95353,3e-05,7.28752]
[1776463970704,41.91,77536.87,0.0,0.95343,3e-05,7.30014]
[1776463970941,41.91,77536.87,0.0,0.95343,3e-05,7.30014]
[1776463970953,41.93,77535.58,0.0,0.95329,3e-05,7.31677]
[1776463971976,41.93,77535.58,0.0,0.95329,3e-05,7.31677]
[1776463972195,41.93,77535.58,0.0,0.95329,3e-05,7.31677]
[1776463979009,41.97,77534.37,0.0,0.9531,3e-05,7.34057]
[1776463980159,41.97,77534.37,0.0,0.9531,3e-05,7.34057]
[1776463980166,41.97,77534.37,0.0,0.9531,3e-05,7.34057]
[1776463980206,41.97,77534.37,0.0,0.9531,3e-05,7.34057]
[1776463980307,41.97,77534.37,0.0,0.95309,3e-05,7.34166]
[1776463986059,41.99,77533.12,0.0,0.953,3e-05,7.35293]
[1776463988273,41.99,77532.89,0.0,0.95299,3e-05,7.35461]
[1776463988292,41.99,77532.57,0.0,0.95297,3e-05,7.35662]
[1776463988441,41.99,77532.57,0.0,0.95297,3e-05,7.35662]
[1776463988640,41.99,77532.57,0.0,0.95297,3e-05,7.35662]
[1776463988695,41.99,77532.57,0.0,0.95297,3e-05,7.35662]
[1776463994566,42.0,77532.39,0.0,0.95295,3e-05,7.35965]
[1776463994693,42.0,77532.39,0.0,0.95295,3e-05,7.35965]
[1776463995122,42.0,77532.38,0.0,0.95291,3e-05,7.36401]
[1776463996454,42.0,77532.38,0.0,0.95291,3e-05,7.36401]
[1776463996690,42.0,77532.38,0.0,0.95291,3e-05,7.36401]
[1776464002156,42.06,77528.85,0.0,0.95261,3e-05,7.40217]
[1776464002194,42.06,77528.85,0.0,0.95261,3e-05,7.40217]
[1776464002257,42.07,77528.78,0.0,0.95255,3e-05,7.40917]
[1776464002476,42.07,77528.78,0.0,0.95255,3e-05,7.40917]
[1776464002693,42.07,77528.78,0.0,0.95255,3e-05,7.40917]
[1776464007354,42.11,77525.58,0.0,0.95229,3e-05,7.44187]
[1776464007442,42.12,77525.54,0.0,0.95228,3e-05,7.44325]
[1776464007819,42.12,77525.54,0.0,0.95228,3e-05,7.44325]
[1776464007939,42.12,77525.54,0.0,0.95228,3e-05,7.44325]
[1776464008217,42.12,77525.58,0.0,0.95227,3e-05,7.44425]
[1776464014259,42.12,77525.48,0.0,0.95227,3e-05,7.44336]
[1776464014584,42.12,77525.48,0.0,0.95227,3e-05,7.44336]
[1776464014705,42.12,77525.48,0.0,0.95227,3e-05,7.44336]
[1776464015119,42.12,77525.48,0.0,0.95227,3e-05,7.44336]
[1776464015191,42.12,77525.48,0.0,0.95227,3e-05,7.44336]
[1776464015266,42.12,77525.63,0.0,0.95227,3e-05,7.44286]
[1776464020301,42.12,77525.39,0.0,0.95226,3e-05,7.44414]
[1776464024216,42.12,77525.32,0.0,0.95226,3e-05,7.44455]
[1776464024442,42.12,77525.32,0.0,0.95226,3e-05,7.44455]
[1776464024309,42.12,77525.32,0.0,0.95226,3e-05,7.44469]
[1776464024466,42.12,77525.32,0.0,0.95226,3e-05,7.44469]
[1776464024693,42.12,77525.32,0.0,0.95226,3e-05,7.44469]
[1776464033392,42.12,77525.36,0.0,0.95225,3e-05,7.44522]
[1776464034411,42.12,77525.36,0.0,0.95225,3e-05,7.44522]
[1776464034442,42.12,77525.36,0.0,0.95225,3e-05,7.44522]
[1776464034461,42.12,77525.36,0.0,0.95225,3e-05,7.44529]
[1776464035398,42.12,77525.36,0.0,0.95225,3e-05,7.44529]
[1776464035440,42.12,77525.36,0.0,0.95225,3e-05,7.44529]
[1776464041448,42.12,77524.44,0.0,0.95222,3e-05,7.44926]
[1776464046483,42.13,77524.62,0.0,0.95222,3e-05,7.44887]
[1776464047047,42.13,77524.62,0.0,0.95222,3e-05,7.44887]
[1776464047203,42.13,77524.62,0.0,0.95222,3e-05,7.44887]
[1776464047291,42.13,77524.62,0.0,0.95222,3e-05,7.44887]
[1776464047440,42.13,77524.62,0.0,0.95222,3e-05,7.44887]
[1776464047392,42.13,77524.62,0.0,0.95222,3e-05,7.44893]
[1776464053532,42.13,77524.57,0.0,0.95222,3e-05,7.44945]
[1776464058377,42.13,77524.57,0.0,0.95222,3e-05,7.44962]
[1776464058441,42.13,77524.57,0.0,0.95222,3e-05,7.44962]
[1776464058478,42.13,77524.57,0.0,0.95222,3e-05,7.44972]
[1776464058587,42.13,77524.57,0.0,0.95222,3e-05,7.44972]
[1776464058694,42.13,77524.57,0.0,0.95222,3e-05,7.44972]
[1776464069645,42.13,77524.99,0.0,0.95223,3e-05,7.44867]
[1776464070745,42.13,77524.99,0.0,0.95223,3e-05,7.44867]
[1776464070945,42.13,77524.99,0.0,0.95223,3e-05,7.44867]
[1776464071079,42.13,77524.99,0.0,0.95223,3e-05,7.44867]
[1776464071197,42.13,77524.99,0.0,0.95223,3e-05,7.44867]
[1776464071294,42.13,77525.03,0.0,0.95224,3e-05,7.4458]
[1776464076693,42.13,77525.03,0.0,0.95224,3e-05,7.44604]
[1776464083471,42.13,77525.06,0.0,0.95224,3e-05,7.44597]
[1776464083479,42.13,77525.06,0.0,0.95224,3e-05,7.44627]
[1776464083638,42.13,77525.06,0.0,0.95224,3e-05,7.44627]
[1776464083696,42.13,77525.06,0.0,0.95224,3e-05,7.44627]
[1776464083740,42.13,77525.06,0.0,0.95224,3e-05,7.44632]
[1776464089786,42.13,77525.22,0.0,0.95224,3e-05,7.44599]
[1776464091279,42.13,77525.22,0.0,0.95224,3e-05,7.44599]
[1776464091443,42.13,77525.22,0.0,0.95224,3e-05,7.44599]
[1776464091473,42.13,77519.21,0.0,0.95205,3e-05,7.46913]
[1776464091813,42.13,77519.21,0.0,0.95205,3e-05,7.46913]
[1776464091856,42.13,77512.16,0.0,0.95183,3e-05,7.49628]
[1776464092832,42.13,77456.93,0.0,0.95005,3e-05,7.71112]
[1776464093821,42.13,77447.05,0.0,0.94972,3e-05,7.75039]
[1776464094826,42.13,77438.51,0.0,0.94944,3e-05,7.78413]
[1776464095821,42.13,77438.51,0.0,0.94944,3e-05,7.78413]
[1776464095918,42.13,77441.06,0.0,0.94952,3e-05,7.77457]
[1776464096839,42.13,77448.33,0.0,0.94976,3e-05,7.74616]
[1776464101875,42.13,77449.53,0.0,0.9498,3e-05,7.74156]
[1776464105903,42.13,77455.93,0.0,0.95,3e-05,7.71658]
[1776464110938,42.13,77458.04,0.0,0.95007,3e-05,7.70869]
[1776464114966,42.13,77464.85,0.0,0.95029,3e-05,7.68238]
[1776464117987,42.14,77469.57,0.0,0.95044,3e-05,7.66435]
[1776464120515,42.14,77470.58,0.0,0.95047,3e-05,7.66059]
[1776464120542,42.14,77470.55,0.0,0.95047,3e-05,7.66089]
[1776464120696,42.14,77470.55,0.0,0.95047,3e-05,7.66089]
[1776464121008,42.14,77470.36,0.0,0.95046,3e-05,7.66182]
[1776464122053,42.14,77470.36,0.0,0.95046,3e-05,7.66182]
[1776464122191,42.14,77470.36,0.0,0.95046,3e-05,7.66182]
[1776464128057,42.14,77473.25,0.0,0.95054,3e-05,7.65191]
[1776464131123,42.14,77475.43,0.0,0.95061,3e-05,7.64382]
[1776464131189,42.14,77475.43,0.0,0.95061,3e-05,7.64382]
[1776464131266,42.14,77475.52,0.0,0.95063,3e-05,7.64084]
[1776464131646,42.14,77475.52,0.0,0.95063,3e-05,7.64084]
[1776464131703,42.14,77475.52,0.0,0.95063,3e-05,7.64084]
[1776464137120,42.14,77480.16,0.0,0.95077,3e-05,7.62433]
[1776464142155,42.15,77481.18,0.0,0.95079,3e-05,7.6218]
[1776464143162,42.15,77472.22,0.0,0.95049,3e-05,7.65704]
[1776464144169,42.15,77458.92,0.0,0.95006,3e-05,7.70934]
[1776464144639,42.15,77458.92,0.0,0.95006,3e-05,7.70934]
[1776464145187,42.15,77444.44,0.0,0.94958,3e-05,7.76643]
[1776464146196,42.15,77432.51,0.0,0.94919,3e-05,7.81359]
[1776464147201,42.15,77431.43,0.0,0.94915,3e-05,7.81784]
[1776464148685,42.15,77428.96,0.0,0.94907,3e-05,7.82758]
[1776464149555,42.15,77428.96,0.0,0.94907,3e-05,7.82758]
[1776464150223,42.15,77408.11,0.0,0.94838,3e-05,7.91038]
[1776464151245,42.15,77398.83,0.0,0.94806,3e-05,7.94746]
[1776464152238,42.15,77395.38,0.0,0.94795,3e-05,7.96127]
[1776464153608,42.15,77396.87,0.0,0.948,3e-05,7.95529]
[1776464159287,42.15,77395.56,0.0,0.94796,3e-05,7.95913]
[1776464164322,42.14,77402.86,0.0,0.94822,3e-05,7.92847]
[1776464166336,42.14,77406.91,0.0,0.94836,3e-05,7.91185]
[1776464167038,42.14,77406.91,0.0,0.94836,3e-05,7.91185]
[1776464167189,42.14,77406.91,0.0,0.94836,3e-05,7.91185]
[1776464167343,42.14,77406.89,0.0,0.94836,3e-05,7.91172]
[1776464168395,42.14,77406.89,0.0,0.94836,3e-05,7.91172]
[1776464168442,42.14,77406.89,0.0,0.94836,3e-05,7.91172]
[1776464174392,42.14,77407.97,0.0,0.94841,3e-05,7.90603]
[1776464175329,42.14,77407.97,0.0,0.94841,3e-05,7.90603]
[1776464175437,42.14,77407.97,0.0,0.94841,3e-05,7.90603]
[1776464175538,42.14,77407.97,0.0,0.94841,3e-05,7.90584]
[1776464176028,42.14,77407.97,0.0,0.94841,3e-05,7.90584]
[1776464176198,42.14,77407.97,0.0,0.94841,3e-05,7.90584]
[1776464181441,42.14,77410.1,0.0,0.94849,3e-05,7.89627]
[1776464182448,42.14,77414.17,0.0,0.94863,3e-05,7.8799]
[1776464183455,42.14,77422.41,0.0,0.94891,3e-05,7.84702]
[1776464184462,42.14,77428.37,0.0,0.94911,3e-05,7.82331]
[1776464184639,42.14,77428.37,0.0,0.94911,3e-05,7.82331]
[1776464184698,42.14,77428.37,0.0,0.94911,3e-05,7.82331]
[1776464185469,42.14,77427.99,0.0,0.94909,3e-05,7.82478]
[1776464185981,42.14,77427.99,0.0,0.94909,3e-05,7.82478]
[1776464186191,42.14,77427.99,0.0,0.94909,3e-05,7.82478]
[1776464190353,42.13,77429.7,0.0,0.94915,3e-05,7.81782]
[1776464190443,42.13,77429.7,0.0,0.94915,3e-05,7.81782]
[1776464190859,42.13,77432.58,0.0,0.94925,3e-05,7.80638]
[1776464190940,42.13,77432.58,0.0,0.94925,3e-05,7.80638]
[1776464191511,42.13,77433.72,0.0,0.9493,3e-05,7.79897]
[1776464198562,42.13,77433.25,0.0,0.94929,3e-05,7.80069]
[1776464200577,42.13,77426.31,0.0,0.94906,3e-05,7.82812]
[1776464202216,42.13,77425.56,0.0,0.94903,3e-05,7.83102]
[1776464202445,42.13,77425.56,0.0,0.94903,3e-05,7.83102]
[1776464207163,42.13,77424.38,0.0,0.949,3e-05,7.83528]
[1776464207199,42.13,77424.38,0.0,0.949,3e-05,7.83528]
[1776464213505,42.13,77424.48,0.0,0.949,3e-05,7.8347]
[1776464213649,42.13,77424.41,0.0,0.949,3e-05,7.83453]
[1776464213693,42.13,77424.41,0.0,0.949,3e-05,7.83453]
[1776464214374,42.13,77424.41,0.0,0.949,3e-05,7.83453]
[1776464214447,42.13,77424.41,0.0,0.949,3e-05,7.83453]
[1776464214475,42.13,77424.41,0.0,0.949,3e-05,7.83444]
[1776464219133,42.13,77424.5,0.0,0.94901,3e-05,7.83381]
[1776464219203,42.13,77424.5,0.0,0.94901,3e-05,7.83381]
[1776464219282,42.13,77430.14,0.0,0.9492,3e-05,7.81132]
[1776464219716,42.13,77435.35,0.0,0.94937,3e-05,7.79072]
[1776464220723,42.13,77440.71,0.0,0.94955,3e-05,7.76953]
[1776464221730,42.13,77447.74,0.0,0.94978,3e-05,7.74185]
[1776464223557,42.13,77447.74,0.0,0.94978,3e-05,7.74185]
[1776464223658,42.13,77451.42,0.0,0.9499,3e-05,7.7275]
[1776464223701,42.13,77451.42,0.0,0.9499,3e-05,7.7275]
[1776464228779,42.13,77452.12,0.0,0.94992,3e-05,7.72513]
[1776464232807,42.13,77448.46,0.0,0.9498,3e-05,7.73978]
[1776464233814,42.13,77438.36,0.0,0.94946,3e-05,7.77962]
[1776464234725,42.13,77438.36,0.0,0.94946,3e-05,7.77962]
[1776464234936,42.13,77438.36,0.0,0.94946,3e-05,7.77962]
[1776464235038,42.13,77434.99,0.0,0.94935,3e-05,7.79287]
[1776464236125,42.13,77434.99,0.0,0.94935,3e-05,7.79287]
[1776464236192,42.13,77434.99,0.0,0.94935,3e-05,7.79287]
[1776464241347,42.13,77428.57,0.0,0.94914,3e-05,7.81797]
[1776464241436,42.13,77428.57,0.0,0.94914,3e-05,7.81797]
[1776464241537,42.13,77421.92,0.0,0.94892,3e-05,7.84414]
[1776464242830,42.13,77423.19,0.0,0.94897,3e-05,7.8391]
[1776464242943,42.13,77423.19,0.0,0.94897,3e-05,7.8391]
[1776464247559,42.13,77423.93,0.0,0.94899,3e-05,7.83563]
[1776464247688,42.13,77423.93,0.0,0.94899,3e-05,7.83563]
[1776464247600,42.13,77422.91,0.0,0.94896,3e-05,7.83943]
[1776464247914,42.13,77422.95,0.0,0.94896,3e-05,7.83927]
[1776464249933,42.13,77418.99,0.0,0.94883,3e-05,7.85472]
[1776464251302,42.13,77418.99,0.0,0.94883,3e-05,7.85472]
[1776464251343,42.13,77388.42,0.0,0.94783,3e-05,7.97354]
[1776464251953,42.13,77374.06,0.0,0.94734,3e-05,8.03126]
[1776464252960,42.13,77374.4,0.0,0.94735,3e-05,8.02979]
[1776464253967,42.13,77361.53,0.0,0.94691,3e-05,8.08129]
[1776464255363,42.13,77361.53,0.0,0.94691,3e-05,8.08129]
[1776464255407,42.13,77369.19,0.0,0.94718,3e-05,8.04991]
[1776464257996,42.13,77365.37,0.0,0.94705,3e-05,8.06492]
[1776464260015,42.12,77356.61,0.0,0.94676,3e-05,8.09939]
[1776464262028,42.12,77354.74,0.0,0.94671,3e-05,8.10538]
[1776464264042,42.12,77358.64,0.0,0.94685,3e-05,8.08904]
[1776464265049,42.12,77362.27,0.0,0.94698,3e-05,8.0733]
[1776464268204,42.12,77364.89,0.0,0.94708,3e-05,8.06175]
[1776464268441,42.12,77364.89,0.0,0.94708,3e-05,8.06175]
[1776464268540,42.11,77365.57,0.0,0.94711,3e-05,8.05853]
[1776464269347,42.11,77365.57,0.0,0.94711,3e-05,8.05853]
[1776464269447,42.11,77365.57,0.0,0.94711,3e-05,8.05853]
[1776464272098,42.11,77369.77,0.0,0.94726,3e-05,8.0402]
[1776464273106,42.11,77381.69,0.0,0.94767,3e-05,7.99133]
[1776464274113,42.11,77382.59,0.0,0.94771,3e-05,7.98736]
[1776464274998,42.11,77382.59,0.0,0.94771,3e-05,7.98736]
[1776464275195,42.11,77382.59,0.0,0.94771,3e-05,7.98736]
[1776464275202,42.11,77385.83,0.0,0.94782,3e-05,7.974]
[1776464276127,42.11,77392.71,0.0,0.94806,3e-05,7.94611]
[1776464277134,42.11,77400.8,0.0,0.94833,3e-05,7.91348]
[1776464279148,42.11,77406.53,0.0,0.94853,3e-05,7.89018]
[1776464280155,42.11,77411.37,0.0,0.94869,3e-05,7.87073]
[1776464281162,42.11,77406.64,0.0,0.94853,3e-05,7.88942]
[1776464282169,42.11,77401.64,0.0,0.94837,3e-05,7.90919]
[1776464283563,42.11,77401.64,0.0,0.94837,3e-05,7.90919]
[1776464283694,42.11,77401.64,0.0,0.94837,3e-05,7.90919]
[1776464286197,42.1,77394.99,0.0,0.94815,3e-05,7.93494]
[1776464287381,42.1,77394.99,0.0,0.94815,3e-05,7.93494]
[1776464287473,42.1,77390.3,0.0,0.94799,3e-05,7.95348]
[1776464288719,42.1,77390.3,0.0,0.94799,3e-05,7.95348]
[1776464288943,42.1,77388.29,0.0,0.94793,3e-05,7.96126]
[1776464294254,42.1,77382.36,0.0,0.94774,3e-05,7.98325]
[1776464295460,42.1,77382.36,0.0,0.94774,3e-05,7.98325]
[1776464295699,42.1,77382.36,0.0,0.94774,3e-05,7.98325]
[1776464298040,42.1,77381.48,0.0,0.94772,3e-05,7.98577]
[1776464298193,42.1,77381.48,0.0,0.94772,3e-05,7.98577]
[1776464298294,42.1,77381.48,0.0,0.94772,3e-05,7.98543]
[1776464303317,42.09,77383.28,0.0,0.9478,3e-05,7.97648]
[1776464304173,42.09,77383.28,0.0,0.9478,3e-05,7.97648]
[1776464304194,42.09,77383.28,0.0,0.9478,3e-05,7.97648]
[1776464309359,42.09,77381.56,0.0,0.94776,3e-05,7.98136]
[1776464312536,42.09,77381.7,0.0,0.94778,3e-05,7.97721]
[1776464312693,42.09,77381.7,0.0,0.94778,3e-05,7.97721]
[1776464318422,42.08,77382.52,0.0,0.94783,3e-05,7.9717]
[1776464323442,42.08,77382.95,0.0,0.94785,3e-05,7.96883]
[1776464323692,42.08,77382.95,0.0,0.94785,3e-05,7.96883]
[1776464323757,42.08,77383.17,0.0,0.94786,3e-05,7.96767]
[1776464323951,42.08,77383.17,0.0,0.94786,3e-05,7.96767]
[1776464329499,42.08,77383.91,0.0,0.9479,3e-05,7.96315]
[1776464337256,42.08,77383.45,0.0,0.94789,3e-05,7.96451]
[1776464337451,42.08,77383.45,0.0,0.94789,3e-05,7.96451]
[1776464337899,42.07,77383.38,0.0,0.9479,3e-05,7.96336]
[1776464337942,42.07,77383.38,0.0,0.9479,3e-05,7.96336]
[1776464338563,42.07,77383.34,0.0,0.9479,3e-05,7.96327]
[1776464343078,42.07,77383.06,0.0,0.94789,3e-05,7.96388]
[1776464343598,42.07,77376.94,0.0,0.94769,3e-05,7.98772]
[1776464345612,42.07,77372.87,0.0,0.94756,3e-05,8.0035]
[1776464346985,42.07,77372.46,0.0,0.94755,3e-05,8.00484]
[1776464352662,42.06,77378.11,0.0,0.94776,3e-05,7.9802]
[1776464353293,42.06,77378.11,0.0,0.94776,3e-05,7.9802]
[1776464353447,42.06,77378.11,0.0,0.94776,3e-05,7.9802]
[1776464353669,42.06,77379.28,0.0,0.9478,3e-05,7.97521]
[1776464358209,42.06,77376.33,0.0,0.94771,3e-05,7.98593]
[1776464358445,42.06,77376.33,0.0,0.94771,3e-05,7.98593]
[1776464362732,42.06,77364.52,0.0,0.94732,3e-05,8.03191]
[1776464363687,42.06,77364.52,0.0,0.94732,3e-05,8.03191]
[1776464363739,42.06,77365.99,0.0,0.94737,3e-05,8.0256]
[1776464363946,42.06,77365.99,0.0,0.94737,3e-05,8.0256]
[1776464365343,42.06,77364.57,0.0,0.94733,3e-05,8.03095]
[1776464365437,42.06,77364.57,0.0,0.94733,3e-05,8.03095]
[1776464365753,42.05,77364.34,0.0,0.94732,3e-05,8.0315]
[1776464371395,42.05,77361.32,0.0,0.94723,3e-05,8.04215]
[1776464371440,42.05,77361.32,0.0,0.94723,3e-05,8.04215]
[1776464374816,42.05,77369.44,0.0,0.94754,3e-05,8.00447]
[1776464375822,42.05,77376.07,0.0,0.94777,3e-05,7.97744]
[1776464376229,42.05,77376.07,0.0,0.94777,3e-05,7.97744]
[1776464376440,42.05,77376.07,0.0,0.94777,3e-05,7.97744]
[1776464378338,42.05,77376.1,0.0,0.94777,3e-05,7.97703]
[1776464378443,42.05,77376.1,0.0,0.94777,3e-05,7.97703]
[1776464378544,42.04,77376.14,0.0,0.94778,3e-05,7.97627]
[1776464381865,42.04,77387.43,0.0,0.94817,3e-05,7.93009]
[1776464383563,42.04,77387.43,0.0,0.94817,3e-05,7.93009]
[1776464383690,42.04,77387.43,0.0,0.94817,3e-05,7.93009]
[1776464383792,42.04,77391.6,0.0,0.94831,3e-05,7.91299]
[1776464389921,42.04,77392.44,0.0,0.94835,3e-05,7.90849]
[1776464392870,42.04,77392.34,0.0,0.94835,3e-05,7.90848]
[1776464392936,42.04,77392.34,0.0,0.94835,3e-05,7.90848]
[1776464394247,42.04,77390.71,0.0,0.9483,3e-05,7.91479]
[1776464394442,42.04,77390.71,0.0,0.9483,3e-05,7.91479]
[1776464394540,42.04,77391.28,0.0,0.94832,3e-05,7.91208]
[1776464400999,42.04,77392.42,0.0,0.94837,3e-05,7.90623]
[1776464406037,42.03,77389.79,0.0,0.94829,3e-05,7.91563]
[1776464406878,42.03,77389.79,0.0,0.94829,3e-05,7.91563]
[1776464406937,42.03,77389.79,0.0,0.94829,3e-05,7.91563]
[1776464411753,42.03,77389.76,0.0,0.9483,3e-05,7.91505]
[1776464411939,42.03,77389.19,0.0,0.94828,3e-05,7.91663]
[1776464412243,42.03,77389.19,0.0,0.94828,3e-05,7.91663]
[1776464412443,42.03,77389.19,0.0,0.94828,3e-05,7.91663]
[1776464412538,42.03,77387.15,0.0,0.94822,3e-05,7.92456]
[1776464416291,42.03,77386.0,0.0,0.94818,3e-05,7.92866]
[1776464416438,42.03,77386.0,0.0,0.94818,3e-05,7.92866]
[1776464423360,42.02,77378.11,0.0,0.94793,3e-05,7.95861]
[1776464423444,42.02,77378.11,0.0,0.94793,3e-05,7.95861]
[1776464425143,42.02,77376.6,0.0,0.94788,3e-05,7.96378]
[1776464425192,42.02,77376.6,0.0,0.94788,3e-05,7.96378]
[1776464425294,42.02,77376.71,0.0,0.94789,3e-05,7.96273]
[1776464428213,42.02,77374.96,0.0,0.94784,3e-05,7.96946]
[1776464428440,42.02,77374.96,0.0,0.94784,3e-05,7.96946]
[1776464432645,42.02,77368.46,0.0,0.94765,3e-05,7.99103]
[1776464432690,42.02,77368.46,0.0,0.94765,3e-05,7.99103]
[1776464433230,42.02,77381.36,0.0,0.94809,3e-05,7.9385]
[1776464434237,42.02,77383.99,0.0,0.94818,3e-05,7.92769]
[1776464435496,42.02,77383.99,0.0,0.94818,3e-05,7.92769]
[1776464435689,42.02,77383.99,0.0,0.94818,3e-05,7.92769]
[1776464435739,42.02,77386.14,0.0,0.94825,3e-05,7.91883]
[1776464440279,42.01,77398.62,0.0,0.94868,3e-05,7.86786]
[1776464441273,42.01,77398.62,0.0,0.94868,3e-05,7.86786]
[1776464441444,42.01,77398.62,0.0,0.94868,3e-05,7.86786]
[1776464441494,42.01,77404.57,0.0,0.94888,3e-05,7.844]
[1776464446918,42.01,77405.8,0.0,0.94893,3e-05,7.83858]
[1776464446941,42.01,77405.8,0.0,0.94893,3e-05,7.83858]
[1776464447328,42.01,77405.87,0.0,0.94893,3e-05,7.83822]
[1776464450349,42.01,77413.16,0.0,0.94918,3e-05,7.809]
[1776464452608,42.01,77415.71,0.0,0.94926,3e-05,7.79885]
[1776464452950,42.01,77415.71,0.0,0.94926,3e-05,7.79885]
[1776464454580,42.01,77415.27,0.0,0.94925,3e-05,7.80058]
[1776464454692,42.01,77415.27,0.0,0.94925,3e-05,7.80058]
[1776464454751,42.01,77415.27,0.0,0.94925,3e-05,7.80057]
[1776464460419,42.01,77416.41,0.0,0.94929,3e-05,7.79603]
[1776464462426,42.01,77416.48,0.0,0.94929,3e-05,7.79576]
[1776464462439,42.01,77416.48,0.0,0.94929,3e-05,7.79576]
[1776464469481,42.01,77417.21,0.0,0.94931,3e-05,7.79291]
[1776464472754,42.01,77417.17,0.0,0.94931,3e-05,7.79309]
[1776464472759,42.01,77417.14,0.0,0.94931,3e-05,7.79322]
[1776464472947,42.01,77417.14,0.0,0.94931,3e-05,7.79322]
[1776464472996,42.01,77417.14,0.0,0.94931,3e-05,7.79322]
[1776464473193,42.01,77417.14,0.0,0.94931,3e-05,7.79322]
[1776464477559,42.01,77416.3,0.0,0.94928,3e-05,7.79659]
[1776464477694,42.01,77416.3,0.0,0.94928,3e-05,7.79659]
[1776464477796,42.01,77412.97,0.0,0.94917,3e-05,7.80981]
[1776464478210,42.01,77412.97,0.0,0.94917,3e-05,7.80981]
[1776464478449,42.01,77412.97,0.0,0.94917,3e-05,7.80981]
[1776464483580,42.01,77418.78,0.0,0.94936,3e-05,7.78675]
[1776464484262,42.01,77418.78,0.0,0.94936,3e-05,7.78675]
[1776464484545,42.01,77418.78,0.0,0.94936,3e-05,7.78675]
[1776464484587,42.01,77422.58,0.0,0.94949,3e-05,7.77173]
[1776464486601,42.01,77429.12,0.0,0.9497,3e-05,7.74599]
[1776464487269,42.01,77429.12,0.0,0.9497,3e-05,7.74599]
[1776464487438,42.01,77429.12,0.0,0.9497,3e-05,7.74599]
[1776464492644,42.01,77431.04,0.0,0.94978,3e-05,7.73614]
[1776464494656,42.01,77424.79,0.0,0.94957,3e-05,7.761]
[1776464496244,42.01,77423.16,0.0,0.94952,3e-05,7.7675]
[1776464496444,42.01,77423.16,0.0,0.94952,3e-05,7.7675]
[1776464496670,42.01,77423.11,0.0,0.94952,3e-05,7.76773]
[1776464497226,42.01,77423.11,0.0,0.94952,3e-05,7.76773]
[1776464497436,42.01,77423.11,0.0,0.94952,3e-05,7.76773]
[1776464502712,42.01,77422.95,0.0,0.94951,3e-05,7.76856]
[1776464507748,42.01,77418.9,0.0,0.94937,3e-05,7.78474]
[1776464508755,42.01,77405.94,0.0,0.94894,3e-05,7.8362]
[1776464509762,42.01,77399.47,0.0,0.94873,3e-05,7.86189]
[1776464511523,42.01,77399.31,0.0,0.94872,3e-05,7.8624]
[1776464511692,42.01,77399.31,0.0,0.94872,3e-05,7.8624]
[1776464511776,42.01,77399.63,0.0,0.94873,3e-05,7.86099]
[1776464512028,42.01,77399.63,0.0,0.94873,3e-05,7.86099]
[1776464512207,42.01,77399.63,0.0,0.94873,3e-05,7.86099]
[1776464517817,42.01,77397.96,0.0,0.94869,3e-05,7.86679]
[1776464520024,42.01,77398.01,0.0,0.94869,3e-05,7.86643]
[1776464520201,42.01,77398.01,0.0,0.94869,3e-05,7.86643]
[1776464520942,42.01,77398.01,0.0,0.94869,3e-05,7.86643]
[1776464520284,42.01,77398.01,0.0,0.94869,3e-05,7.86627]
[1776464521198,42.01,77398.01,0.0,0.94869,3e-05,7.86627]
[1776464526881,42.01,77409.08,0.0,0.94907,3e-05,7.82104]
[1776464527888,42.01,77408.77,0.0,0.94906,3e-05,7.82218]
[1776464528643,42.01,77408.77,0.0,0.94906,3e-05,7.82218]
[1776464528699,42.01,77408.77,0.0,0.94906,3e-05,7.82218]
[1776464528895,42.01,77406.82,0.0,0.949,3e-05,7.82985]
[1776464529059,42.01,77406.82,0.0,0.949,3e-05,7.82985]
[1776464529203,42.01,77406.82,0.0,0.949,3e-05,7.82985]
[1776464533930,42.01,77417.89,0.0,0.94937,3e-05,7.78542]
[1776464534937,42.01,77424.4,0.0,0.94958,3e-05,7.75963]
[1776464537512,42.01,77423.13,0.0,0.94954,3e-05,7.76472]
[1776464537693,42.01,77423.13,0.0,0.94954,3e-05,7.76472]
[1776464537958,42.01,77422.77,0.0,0.94953,3e-05,7.76616]
[1776464538512,42.01,77422.77,0.0,0.94953,3e-05,7.76616]
[1776464538688,42.01,77422.77,0.0,0.94953,3e-05,7.76616]
[1776464545007,42.01,77422.84,0.0,0.94953,3e-05,7.76604]
[1776464547828,42.01,77422.77,0.0,0.94953,3e-05,7.76634]
[1776464547943,42.01,77422.77,0.0,0.94953,3e-05,7.76634]
[1776464547929,42.01,77422.77,0.0,0.94953,3e-05,7.76638]
[1776464548278,42.01,77422.77,0.0,0.94953,3e-05,7.76638]
[1776464548439,42.01,77422.77,0.0,0.94953,3e-05,7.76638]
[1776464554070,42.01,77424.12,0.0,0.94959,3e-05,7.75835]
[1776464555718,42.01,77424.12,0.0,0.94959,3e-05,7.75835]
[1776464555939,42.01,77424.12,0.0,0.94959,3e-05,7.75835]
[1776464555790,42.01,77424.91,0.0,0.94961,3e-05,7.7553]
[1776464556559,42.01,77424.91,0.0,0.94961,3e-05,7.7553]
[1776464556699,42.01,77424.91,0.0,0.94961,3e-05,7.7553]
[1776464557091,42.01,77430.78,0.0,0.94981,3e-05,7.73216]
[1776464559105,42.01,77436.94,0.0,0.95001,3e-05,7.70804]
[1776464560681,42.01,77436.94,0.0,0.95001,3e-05,7.70804]
[1776464560948,42.01,77436.94,0.0,0.95001,3e-05,7.70804]
[1776464560950,42.01,77439.61,0.0,0.9501,3e-05,7.69687]
[1776464561152,42.01,77439.61,0.0,0.9501,3e-05,7.69687]
[1776464561195,42.01,77439.61,0.0,0.9501,3e-05,7.69687]
[1776464567162,42.01,77437.04,0.0,0.95002,3e-05,7.7069]
[1776464571367,42.01,77438.85,0.0,0.95007,3e-05,7.70003]
[1776464571441,42.01,77438.85,0.0,0.95007,3e-05,7.70003]
[1776464571879,42.01,77438.85,0.0,0.95007,3e-05,7.70003]
[1776464571944,42.01,77438.85,0.0,0.95007,3e-05,7.70003]
[1776464571928,42.01,77439.03,0.0,0.95008,3e-05,7.69972]
[1776464577231,42.01,77437.92,0.0,0.95003,3e-05,7.70478]
[1776464582267,42.01,77438.14,0.0,0.95004,3e-05,7.70458]
[1776464583857,42.01,77438.14,0.0,0.95004,3e-05,7.70458]
[1776464583941,42.01,77438.14,0.0,0.95004,3e-05,7.70458]
[1776464583952,42.01,77437.82,0.0,0.95002,3e-05,7.70611]
[1776464584348,42.01,77437.82,0.0,0.95002,3e-05,7.70611]
[1776464584446,42.01,77437.82,0.0,0.95002,3e-05,7.70611]
[1776464590324,42.01,77436.6,0.0,0.94998,3e-05,7.71167]
[1776464595359,42.01,77437.12,0.0,0.94999,3e-05,7.71021]
[1776464597341,42.01,77437.2,0.0,0.94999,3e-05,7.71002]
[1776464597445,42.01,77437.2,0.0,0.94999,3e-05,7.71002]
[1776464597820,42.01,77437.2,0.0,0.94999,3e-05,7.71002]
[1776464597946,42.01,77437.2,0.0,0.94999,3e-05,7.71002]
[1776464598022,42.02,77438.27,0.0,0.95002,3e-05,7.70603]
[1776464603416,42.02,77438.0,0.0,0.95001,3e-05,7.70784]
[1776464608450,42.02,77437.24,0.0,0.94998,3e-05,7.71145]
[1776464613486,42.02,77436.65,0.0,0.94997,3e-05,7.71149]
[1776464616205,42.02,77436.65,0.0,0.94997,3e-05,7.71149]
[1776464616445,42.02,77436.65,0.0,0.94997,3e-05,7.71149]
[1776464616619,42.02,77436.65,0.0,0.94997,3e-05,7.71149]
[1776464616700,42.02,77436.65,0.0,0.94997,3e-05,7.71149]
[1776464616720,42.02,77436.85,0.0,0.94998,3e-05,7.71105]
[1776464624563,42.02,77436.56,0.0,0.94996,3e-05,7.71303]
[1776464627203,42.02,77436.51,0.0,0.94996,3e-05,7.71342]
[1776464627440,42.02,77436.51,0.0,0.94996,3e-05,7.71342]
[1776464632618,42.02,77436.6,0.0,0.94996,3e-05,7.71362]
[1776464638661,42.02,77437.53,0.0,0.94998,3e-05,7.71049]
[1776464643695,42.03,77437.96,0.0,0.94999,3e-05,7.70921]
[1776464648014,42.03,77438.18,0.0,0.95,3e-05,7.70859]
[1776464648191,42.03,77438.18,0.0,0.95,3e-05,7.70859]
[1776464648669,42.03,77438.18,0.0,0.95,3e-05,7.70859]
[1776464648692,42.03,77438.18,0.0,0.95,3e-05,7.70859]
[1776464648730,42.03,77438.19,0.0,0.95,3e-05,7.70872]
[1776464653765,42.03,77438.25,0.0,0.95,3e-05,7.70887]
[1776464660815,42.03,77438.61,0.0,0.95,3e-05,7.70797]
[1776464665851,42.03,77438.63,0.0,0.95,3e-05,7.70824]
[1776464671893,42.03,77438.31,0.0,0.95,3e-05,7.70703]
[1776464675401,42.03,77438.29,0.0,0.95,3e-05,7.70724]
[1776464675442,42.03,77438.29,0.0,0.95,3e-05,7.70724]
[1776464676114,42.03,77438.29,0.0,0.95,3e-05,7.70724]
[1776464676122,42.03,77436.75,0.0,0.94995,3e-05,7.71343]
[1776464676204,42.03,77436.75,0.0,0.94995,3e-05,7.71343]
[1776464678936,42.03,77436.24,0.0,0.94993,3e-05,7.71549]
[1776464679037,42.03,77436.24,0.0,0.94993,3e-05,7.71559]
[1776464679950,42.03,77431.12,0.0,0.94976,3e-05,7.73583]
[1776464680956,42.03,77421.35,0.0,0.94944,3e-05,7.77445]
[1776464681964,42.03,77417.58,0.0,0.94932,3e-05,7.78934]
[1776464682553,42.03,77417.58,0.0,0.94932,3e-05,7.78934]
[1776464682706,42.03,77417.58,0.0,0.94932,3e-05,7.78934]
[1776464682971,42.03,77418.02,0.0,0.94933,3e-05,7.78752]
[1776464683474,42.03,77418.02,0.0,0.94933,3e-05,7.78752]
[1776464683693,42.03,77418.02,0.0,0.94933,3e-05,7.78752]
[1776464685992,42.03,77409.54,0.0,0.94905,3e-05,7.82096]
[1776464691030,42.03,77409.76,0.0,0.94906,3e-05,7.81955]
[1776464691611,42.03,77409.76,0.0,0.94906,3e-05,7.81955]
[1776464691691,42.03,77409.76,0.0,0.94906,3e-05,7.81955]
[1776464691860,42.03,77409.76,0.0,0.94906,3e-05,7.81955]
[1776464691942,42.03,77409.76,0.0,0.94906,3e-05,7.81955]
[1776464691962,42.03,77409.76,0.0,0.94906,3e-05,7.81945]
[1776464697077,42.03,77409.43,0.0,0.94906,3e-05,7.82029]
[1776464702112,42.03,77409.29,0.0,0.94905,3e-05,7.82045]
[1776464703119,42.03,77417.16,0.0,0.94932,3e-05,7.78915]
[1776464704882,42.03,77417.6,0.0,0.94933,3e-05,7.78739]
[1776464704944,42.03,77417.6,0.0,0.94933,3e-05,7.78739]
[1776464705133,42.03,77416.11,0.0,0.94928,3e-05,7.79329]
[1776464706001,42.03,77416.11,0.0,0.94928,3e-05,7.79329]
[1776464706191,42.03,77413.19,0.0,0.94919,3e-05,7.80485]
[1776464712182,42.03,77409.81,0.0,0.94907,3e-05,7.81802]
[1776464712838,42.03,77409.81,0.0,0.94907,3e-05,7.81802]
[1776464712942,42.03,77409.81,0.0,0.94907,3e-05,7.81802]
[1776464713631,42.03,77409.81,0.0,0.94908,3e-05,7.81797]
[1776464713692,42.03,77409.81,0.0,0.94908,3e-05,7.81797]
[1776464713715,42.03,77409.55,0.0,0.94907,3e-05,7.81895]
[1776464714196,42.03,77405.79,0.0,0.94894,3e-05,7.8339]
[1776464719232,42.03,77404.87,0.0,0.94891,3e-05,7.83719]
[1776464720963,42.03,77404.87,0.0,0.94891,3e-05,7.83719]
[1776464721202,42.02,77405.38,0.0,0.94893,3e-05,7.83503]
[1776464726943,42.02,77407.47,0.0,0.949,3e-05,7.82644]
[1776464726996,42.02,77408.26,0.0,0.94903,3e-05,7.82326]
[1776464727203,42.02,77408.26,0.0,0.94903,3e-05,7.82326]
[1776464727343,42.02,77408.26,0.0,0.94903,3e-05,7.82326]
[1776464727441,42.02,77408.26,0.0,0.94903,3e-05,7.82326]
[1776464727538,42.02,77408.13,0.0,0.94903,3e-05,7.82374]
[1776464733330,42.02,77407.13,0.0,0.94901,3e-05,7.82466]
[1776464734385,42.02,77407.13,0.0,0.94901,3e-05,7.82466]
[1776464734438,42.02,77407.13,0.0,0.94901,3e-05,7.82466]
[1776464735050,42.02,77407.13,0.0,0.94901,3e-05,7.82466]
[1776464735207,42.02,77404.74,0.0,0.94893,3e-05,7.83409]
[1776464741386,42.02,77404.45,0.0,0.94893,3e-05,7.83497]
[1776464742214,42.02,77404.45,0.0,0.94893,3e-05,7.83497]
[1776464742444,42.02,77404.45,0.0,0.94893,3e-05,7.83497]
[1776464742542,42.02,77404.45,0.0,0.94893,3e-05,7.83489]
[1776464743270,42.02,77404.45,0.0,0.94893,3e-05,7.83489]
[1776464743448,42.02,77404.45,0.0,0.94893,3e-05,7.83489]
[1776464750450,42.02,77403.56,0.0,0.9489,3e-05,7.83817]
[1776464757668,42.02,77403.5,0.0,0.9489,3e-05,7.83827]
[1776464757693,42.02,77403.5,0.0,0.9489,3e-05,7.83827]
[1776464757769,42.02,77403.46,0.0,0.9489,3e-05,7.8383]
[1776464758465,42.02,77403.46,0.0,0.9489,3e-05,7.8383]
[1776464758702,42.02,77403.46,0.0,0.9489,3e-05,7.8383]
[1776464765435,42.02,77403.82,0.0,0.94891,3e-05,7.8367]
[1776464765694,42.02,77403.82,0.0,0.94891,3e-05,7.8367]
[1776464765769,42.02,77407.87,0.0,0.94905,3e-05,7.82055]
[1776464766274,42.02,77407.87,0.0,0.94905,3e-05,7.82055]
[1776464766442,42.02,77407.87,0.0,0.94905,3e-05,7.82055]
[1776464771597,42.02,77413.41,0.0,0.94923,3e-05,7.7987]
[1776464773289,42.02,77412.63,0.0,0.9492,3e-05,7.80184]
[1776464773438,42.02,77412.63,0.0,0.9492,3e-05,7.80184]
[1776464774005,42.02,77412.63,0.0,0.9492,3e-05,7.80184]
[1776464774195,42.02,77412.63,0.0,0.9492,3e-05,7.80184]
[1776464774106,42.02,77413.37,0.0,0.94923,3e-05,7.79893]
[1776464779656,42.02,77416.35,0.0,0.94932,3e-05,7.78737]
[1776464780355,42.02,77416.35,0.0,0.94932,3e-05,7.78737]
[1776464780435,42.02,77416.35,0.0,0.94932,3e-05,7.78737]
[1776464781168,42.02,77416.35,0.0,0.94932,3e-05,7.78737]
[1776464781200,42.02,77416.35,0.0,0.94932,3e-05,7.78737]
[1776464781241,42.02,77416.32,0.0,0.94932,3e-05,7.78754]
[1776464784691,42.02,77428.06,0.0,0.94971,3e-05,7.74129]
[1776464785948,42.02,77428.06,0.0,0.94971,3e-05,7.74129]
[1776464786049,42.02,77433.35,0.0,0.94988,3e-05,7.72054]
[1776464787643,42.02,77434.44,0.0,0.94992,3e-05,7.7164]
[1776464787703,42.02,77434.44,0.0,0.94992,3e-05,7.7164]
[1776464792747,42.03,77435.69,0.0,0.94997,3e-05,7.70952]
[1776464797782,42.03,77436.15,0.0,0.94998,3e-05,7.70841]
[1776464802605,42.03,77436.05,0.0,0.94997,3e-05,7.70908]
[1776464802696,42.03,77436.05,0.0,0.94997,3e-05,7.70908]
[1776464806845,42.03,77447.1,0.0,0.95033,3e-05,7.66654]
[1776464807852,42.03,77446.92,0.0,0.95032,3e-05,7.66744]
[1776464808873,42.03,77446.92,0.0,0.95032,3e-05,7.66744]
[1776464808942,42.03,77446.92,0.0,0.95032,3e-05,7.66744]
[1776464816914,42.03,77447.36,0.0,0.95032,3e-05,7.66746]
[1776464821952,42.04,77442.77,0.0,0.95016,3e-05,7.68651]
[1776464822959,42.04,77433.14,0.0,0.94984,3e-05,7.72458]
[1776464823966,42.04,77428.8,0.0,0.9497,3e-05,7.74181]
[1776464825118,42.04,77428.8,0.0,0.9497,3e-05,7.74181]
[1776464825194,42.04,77428.8,0.0,0.9497,3e-05,7.74181]
[1776464829432,42.04,77430.91,0.0,0.94977,3e-05,7.73387]
[1776464829694,42.04,77430.91,0.0,0.94977,3e-05,7.73387]
[1776464833029,42.04,77434.94,0.0,0.9499,3e-05,7.71827]
[1776464833792,42.04,77434.94,0.0,0.9499,3e-05,7.71827]
[1776464833941,42.04,77434.94,0.0,0.9499,3e-05,7.71827]
[1776464842092,42.04,77435.62,0.0,0.94991,3e-05,7.71639]
[1776464843136,42.04,77435.62,0.0,0.94991,3e-05,7.71639]
[1776464843220,42.04,77435.62,0.0,0.94991,3e-05,7.71639]
[1776464849141,42.04,77438.13,0.0,0.94999,3e-05,7.70712]
[1776464851155,42.04,77445.52,0.0,0.95025,3e-05,7.67541]
[1776464851438,42.04,77445.52,0.0,0.95025,3e-05,7.67541]
[1776464851693,42.04,77445.52,0.0,0.95025,3e-05,7.67541]
[1776464855679,42.04,77447.37,0.0,0.9503,3e-05,7.66874]
[1776464855700,42.04,77447.37,0.0,0.9503,3e-05,7.66874]
[1776464859447,42.04,77447.64,0.0,0.95031,3e-05,7.66831]
[1776464859695,42.04,77447.64,0.0,0.95031,3e-05,7.66831]
[1776464864825,42.04,77448.28,0.0,0.95032,3e-05,7.6666]
[1776464864940,42.04,77448.28,0.0,0.95032,3e-05,7.6666]
[1776464870288,42.05,77448.66,0.0,0.95033,3e-05,7.66611]
[1776464875323,42.05,77451.13,0.0,0.9504,3e-05,7.6573]
[1776464876329,42.05,77454.63,0.0,0.95051,3e-05,7.64378]
[1776464876697,42.05,77454.63,0.0,0.95051,3e-05,7.64378]
[1776464876945,42.05,77454.63,0.0,0.95051,3e-05,7.64378]
[1776464882377,42.05,77456.23,0.0,0.95055,3e-05,7.63885]
[1776464887014,42.05,77456.35,0.0,0.95055,3e-05,7.6391]
[1776464887190,42.05,77456.35,0.0,0.95055,3e-05,7.6391]
[1776464892445,42.06,77454.98,0.0,0.95049,3e-05,7.64621]
[1776464896563,42.06,77455.91,0.0,0.95052,3e-05,7.64332]
[1776464896695,42.06,77455.91,0.0,0.95052,3e-05,7.64332]
[1776464899498,42.06,77451.84,0.0,0.95038,3e-05,7.66027]
[1776464904533,42.06,77451.91,0.0,0.95037,3e-05,7.6612]
[1776464909568,42.07,77451.44,0.0,0.95034,3e-05,7.66427]
[1776464918631,42.07,77452.66,0.0,0.95038,3e-05,7.65897]
[1776464923666,42.07,77452.58,0.0,0.95037,3e-05,7.66062]
[1776464927263,42.07,77452.61,0.0,0.95036,3e-05,7.66104]
[1776464927442,42.08,77450.6,0.0,0.95029,3e-05,7.66946]
[1776464932728,42.08,77448.7,0.0,0.95022,3e-05,7.67837]
[1776464934142,42.08,77448.7,0.0,0.95022,3e-05,7.67837]
[1776464934195,42.08,77448.7,0.0,0.95022,3e-05,7.67837]
[1776464937764,42.08,77454.12,0.0,0.95039,3e-05,7.6583]
[1776464939876,42.08,77453.94,0.0,0.95038,3e-05,7.65928]
[1776464939942,42.08,77453.94,0.0,0.95038,3e-05,7.65928]
[1776464941792,42.08,77457.72,0.0,0.9505,3e-05,7.64532]
[1776464947336,42.09,77457.04,0.0,0.95046,3e-05,7.64916]
[1776464947438,42.09,77457.04,0.0,0.95046,3e-05,7.64916]
[1776464947836,42.09,77452.94,0.0,0.95033,3e-05,7.6658]
[1776464951463,42.09,77453.43,0.0,0.95033,3e-05,7.66468]
[1776464951697,42.09,77453.43,0.0,0.95033,3e-05,7.66468]
[1776464957210,42.09,77454.84,0.0,0.95037,3e-05,7.66053]
[1776464957442,42.09,77454.84,0.0,0.95037,3e-05,7.66053]
[1776464959923,42.09,77450.73,0.0,0.95023,3e-05,7.67773]
[1776464961355,42.09,77450.73,0.0,0.95023,3e-05,7.67773]
[1776464961404,42.09,77431.52,0.0,0.94959,3e-05,7.7538]
[1776464962044,42.1,77428.42,0.0,0.94949,3e-05,7.7664]
[1776464964084,42.1,77428.42,0.0,0.94949,3e-05,7.7664]
[1776464964395,42.1,77428.42,0.0,0.94949,3e-05,7.7664]
[1776464964455,42.1,77428.35,0.0,0.94948,3e-05,7.76734]
[1776464968236,42.1,77428.48,0.0,0.94947,3e-05,7.76778]
[1776464973994,42.1,77429.06,0.0,0.9495,3e-05,7.76352]
[1776464979058,42.1,77427.84,0.0,0.94946,3e-05,7.76866]
[1776464984092,42.1,77426.77,0.0,0.94942,3e-05,7.77306]
[1776464989129,42.1,77425.41,0.0,0.94938,3e-05,7.77849]
[1776464997185,42.1,77425.34,0.0,0.94938,3e-05,7.77878]
[1776465001213,42.1,77417.66,0.0,0.94912,3e-05,7.80915]
[1776465002220,42.1,77404.27,0.0,0.94867,3e-05,7.86228]
[1776465003227,42.1,77393.88,0.0,0.94832,3e-05,7.90381]
[1776465004359,42.1,77393.78,0.0,0.94832,3e-05,7.90424]
[1776465005763,42.1,77392.57,0.0,0.94828,3e-05,7.9091]
[1776465006074,42.1,77392.57,0.0,0.94828,3e-05,7.9091]
[1776465006491,42.1,77392.81,0.0,0.94829,3e-05,7.90816]
[1776465007256,42.1,77397.48,0.0,0.94845,3e-05,7.88954]
[1776465011284,42.1,77400.84,0.0,0.94856,3e-05,7.87636]
[1776465012291,42.1,77405.2,0.0,0.9487,3e-05,7.85885]
[1776465015312,42.1,77401.47,0.0,0.94858,3e-05,7.87333]
[1776465015940,42.1,77401.47,0.0,0.94858,3e-05,7.87333]
[1776465021354,42.1,77401.51,0.0,0.94859,3e-05,7.87239]
[1776465024443,42.1,77399.74,0.0,0.94853,3e-05,7.87919]
[1776465024690,42.1,77398.26,0.0,0.94848,3e-05,7.88496]
[1776465025941,42.1,77397.93,0.0,0.94847,3e-05,7.88614]
[1776465026389,42.1,77398.56,0.0,0.9485,3e-05,7.88348]
[1776465031424,42.1,77403.52,0.0,0.94867,3e-05,7.86138]
[1776465031783,42.1,77403.52,0.0,0.94867,3e-05,7.86138]
[1776465032431,42.1,77392.2,0.0,0.94829,3e-05,7.90667]
[1776465033438,42.1,77388.23,0.0,0.94816,3e-05,7.92261]
[1776465035580,42.1,77387.31,0.0,0.94813,3e-05,7.92636]
[1776465038395,42.1,77385.27,0.0,0.94806,3e-05,7.93459]
[1776465038436,42.1,77385.27,0.0,0.94806,3e-05,7.93459]
[1776465038473,42.1,77383.16,0.0,0.94799,3e-05,7.94307]
[1776465039481,42.1,77370.49,0.0,0.94756,3e-05,7.99394]
[1776465040488,42.1,77367.82,0.0,0.94746,3e-05,8.00461]
[1776465041292,42.1,77367.82,0.0,0.94746,3e-05,8.00461]
[1776465041438,42.1,77367.82,0.0,0.94746,3e-05,8.00461]
[1776465045526,42.1,77380.81,0.0,0.94791,3e-05,7.95207]
[1776465047540,42.1,77383.27,0.0,0.94799,3e-05,7.94221]
[1776465048157,42.1,77383.27,0.0,0.94799,3e-05,7.94221]
[1776465048260,42.1,77383.27,0.0,0.94799,3e-05,7.94221]
[1776465048547,42.1,77383.97,0.0,0.94802,3e-05,7.93941]
[1776465048984,42.1,77383.97,0.0,0.94802,3e-05,7.93941]
[1776465055055,42.1,77388.25,0.0,0.94816,3e-05,7.92261]
[1776465055159,42.1,77388.25,0.0,0.94816,3e-05,7.92261]
[1776465055196,42.1,77388.25,0.0,0.94816,3e-05,7.92261]
[1776465055261,42.1,77390.09,0.0,0.94822,3e-05,7.91585]
[1776465057610,42.1,77396.11,0.0,0.94841,3e-05,7.89242]
[1776465058864,42.1,77396.11,0.0,0.94841,3e-05,7.89242]
[1776465058940,42.1,77396.11,0.0,0.94841,3e-05,7.89242]
[1776465059200,42.1,77396.11,0.0,0.94841,3e-05,7.89242]
[1776465059301,42.1,77397.63,0.0,0.94846,3e-05,7.88699]
[1776465060631,42.1,77403.36,0.0,0.94865,3e-05,7.86445]
[1776465061638,42.1,77410.46,0.0,0.94889,3e-05,7.83612]
[1776465065059,42.1,77412.59,0.0,0.94896,3e-05,7.82755]
[1776465065183,42.1,77412.59,0.0,0.94896,3e-05,7.82755]
[1776465065192,42.1,77412.59,0.0,0.94896,3e-05,7.82755]
[1776465065444,42.1,77412.59,0.0,0.94896,3e-05,7.82755]
[1776465065545,42.1,77412.16,0.0,0.94895,3e-05,7.82915]
[1776465070704,42.11,77420.66,0.0,0.94922,3e-05,7.79693]
[1776465071709,42.11,77426.72,0.0,0.94941,3e-05,7.77429]
[1776465074130,42.11,77427.5,0.0,0.94942,3e-05,7.77257]
[1776465074195,42.11,77427.5,0.0,0.94942,3e-05,7.77257]
[1776465074400,42.11,77427.5,0.0,0.94942,3e-05,7.77257]
[1776465074437,42.11,77427.5,0.0,0.94942,3e-05,7.77257]
[1776465074461,42.12,77427.47,0.0,0.9494,3e-05,7.77546]
[1776465079765,42.12,77433.43,0.0,0.94958,3e-05,7.75334]
[1776465082905,42.12,77437.23,0.0,0.94971,3e-05,7.73838]
[1776465082944,42.12,77437.23,0.0,0.94971,3e-05,7.73838]
[1776465082948,42.12,77437.23,0.0,0.94971,3e-05,7.73846]
[1776465083646,42.12,77437.23,0.0,0.94971,3e-05,7.73846]
[1776465083691,42.12,77437.23,0.0,0.94971,3e-05,7.73846]
[1776465085807,42.12,77422.65,0.0,0.94922,3e-05,7.79655]
[1776465087821,42.12,77413.38,0.0,0.94891,3e-05,7.83413]
[1776465089835,42.13,77405.23,0.0,0.94863,3e-05,7.86718]
[1776465090644,42.13,77405.23,0.0,0.94863,3e-05,7.86718]
[1776465090700,42.13,77405.23,0.0,0.94863,3e-05,7.86718]
[1776465090866,42.13,77405.23,0.0,0.94863,3e-05,7.86718]
[1776465090943,42.13,77405.23,0.0,0.94863,3e-05,7.86718]
[1776465090968,42.13,77404.97,0.0,0.9486,3e-05,7.87064]
[1776465096884,42.14,77404.8,0.0,0.94859,3e-05,7.87062]
[1776465098898,42.14,77395.16,0.0,0.94826,3e-05,7.90978]
[1776465099905,42.14,77399.78,0.0,0.94842,3e-05,7.89154]
[1776465100912,42.14,77406.52,0.0,0.94864,3e-05,7.86491]
[1776465102976,42.14,77406.45,0.0,0.94864,3e-05,7.86503]
[1776465103057,42.14,77406.45,0.0,0.94864,3e-05,7.86503]
[1776465103194,42.14,77406.45,0.0,0.94864,3e-05,7.86503]
[1776465103292,42.14,77405.81,0.0,0.94862,3e-05,7.8674]
[1776465108968,42.13,77400.7,0.0,0.94846,3e-05,7.88677]
[1776465110981,42.14,77394.7,0.0,0.94825,3e-05,7.91115]
[1776465111989,42.14,77388.21,0.0,0.94803,3e-05,7.93729]
[1776465112995,42.14,77382.28,0.0,0.94783,3e-05,7.96104]
[1776465114003,42.14,77382.95,0.0,0.94785,3e-05,7.95861]
[1776465116018,42.14,77390.06,0.0,0.94809,3e-05,7.93039]
[1776465116815,42.14,77390.06,0.0,0.94809,3e-05,7.93039]
[1776465116921,42.14,77390.06,0.0,0.94809,3e-05,7.93039]
[1776465116946,42.14,77390.06,0.0,0.94809,3e-05,7.93039]
[1776465117025,42.14,77392.59,0.0,0.94817,3e-05,7.92044]
[1776465120046,42.14,77403.21,0.0,0.94853,3e-05,7.87821]
[1776465121599,42.14,77403.21,0.0,0.94853,3e-05,7.87821]
[1776465121696,42.14,77403.82,0.0,0.94855,3e-05,7.87604]
[1776465121702,42.14,77403.82,0.0,0.94855,3e-05,7.87604]
[1776465121953,42.14,77403.82,0.0,0.94855,3e-05,7.87604]
[1776465122060,42.14,77404.84,0.0,0.94858,3e-05,7.87224]
[1776465127095,42.14,77404.16,0.0,0.94855,3e-05,7.87631]
[1776465127857,42.14,77404.16,0.0,0.94855,3e-05,7.87631]
[1776465127907,42.14,77404.16,0.0,0.94855,3e-05,7.87631]
[1776465127947,42.14,77404.16,0.0,0.94855,3e-05,7.87631]
[1776465128101,42.14,77404.34,0.0,0.94855,3e-05,7.87585]
[1776465131122,42.14,77408.95,0.0,0.9487,3e-05,7.8583]
[1776465131783,42.14,77408.95,0.0,0.9487,3e-05,7.8583]
[1776465131902,42.14,77408.95,0.0,0.9487,3e-05,7.8583]
[1776465131936,42.14,77408.95,0.0,0.9487,3e-05,7.8583]
[1776465132130,42.14,77409.79,0.0,0.94872,3e-05,7.85525]
[1776465137165,42.15,77403.04,0.0,0.94849,3e-05,7.88356]
[1776465138319,42.15,77403.04,0.0,0.94849,3e-05,7.88356]
[1776465138429,42.15,77403.04,0.0,0.94849,3e-05,7.88356]
[1776465138444,42.15,77403.04,0.0,0.94849,3e-05,7.88356]
[1776465138474,42.15,77401.42,0.0,0.94843,3e-05,7.89026]
[1776465140186,42.15,77405.82,0.0,0.94857,3e-05,7.87319]
[1776465145221,42.15,77405.98,0.0,0.94857,3e-05,7.87393]
[1776465146998,42.15,77406.18,0.0,0.94857,3e-05,7.87339]
[1776465147116,42.15,77406.18,0.0,0.94857,3e-05,7.87339]
[1776465147197,42.15,77406.18,0.0,0.94857,3e-05,7.87339]
[1776465147235,42.15,77410.19,0.0,0.9487,3e-05,7.8577]
[1776465149249,42.15,77416.8,0.0,0.94892,3e-05,7.83203]
[1776465150280,42.15,77416.8,0.0,0.94892,3e-05,7.83203]
[1776465150336,42.15,77416.8,0.0,0.94892,3e-05,7.83203]
[1776465150442,42.15,77416.8,0.0,0.94892,3e-05,7.83203]
[1776465150452,42.15,77418.01,0.0,0.94896,3e-05,7.82756]
[1776465156298,42.16,77417.76,0.0,0.94895,3e-05,7.82759]
[1776465157787,42.16,77418.38,0.0,0.94897,3e-05,7.82546]
[1776465157879,42.16,77418.38,0.0,0.94897,3e-05,7.82546]
[1776465157938,42.16,77418.38,0.0,0.94897,3e-05,7.82546]
[1776465158311,42.16,77418.35,0.0,0.94897,3e-05,7.8259]
[1776465163662,42.16,77418.86,0.0,0.94897,3e-05,7.82519]
[1776465163699,42.16,77416.77,0.0,0.9489,3e-05,7.83379]
[1776465163921,42.16,77416.77,0.0,0.9489,3e-05,7.83379]
[1776465163941,42.16,77416.77,0.0,0.9489,3e-05,7.83379]
[1776465164354,42.16,77417.27,0.0,0.94891,3e-05,7.83212]
[1776465169389,42.17,77414.46,0.0,0.94881,3e-05,7.84476]
[1776465172110,42.17,77412.97,0.0,0.94875,3e-05,7.85123]
[1776465172199,42.17,77412.97,0.0,0.94875,3e-05,7.85123]
[1776465172206,42.17,77412.97,0.0,0.94875,3e-05,7.85123]
[1776465172442,42.17,77412.97,0.0,0.94875,3e-05,7.85123]
[1776465172510,42.17,77412.97,0.0,0.94875,3e-05,7.8515]
[1776465175302,42.17,77408.88,0.0,0.94861,3e-05,7.86828]
[1776465175448,42.17,77408.88,0.0,0.94861,3e-05,7.86828]
[1776465175471,42.17,77406.89,0.0,0.94854,3e-05,7.87644]
[1776465178325,42.17,77407.98,0.0,0.94857,3e-05,7.87255]
[1776465178440,42.17,77407.98,0.0,0.94857,3e-05,7.87255]
[1776465178692,42.17,77410.08,0.0,0.94864,3e-05,7.86444]
[1776465179458,42.17,77410.24,0.0,0.94865,3e-05,7.86405]
[1776465182534,42.17,77412.52,0.0,0.94872,3e-05,7.85548]
[1776465182696,42.17,77415.59,0.0,0.94882,3e-05,7.84356]
[1776465185839,42.18,77417.75,0.0,0.94888,3e-05,7.83584]
[1776465189487,42.18,77424.46,0.0,0.9491,3e-05,7.81021]
[1776465191667,42.18,77426.84,0.0,0.94917,3e-05,7.80147]
[1776465191577,42.18,77435.26,0.0,0.94945,3e-05,7.76856]
[1776465192583,42.18,77446.71,0.0,0.94982,3e-05,7.72387]
[1776465193590,42.18,77452.29,0.0,0.95,3e-05,7.70244]
[1776465195279,42.18,77453.77,0.0,0.95005,3e-05,7.69715]
[1776465200640,42.18,77460.77,0.0,0.95026,3e-05,7.67087]
[1776465205675,42.19,77454.18,0.0,0.95003,3e-05,7.69942]
[1776465207689,42.19,77449.74,0.0,0.94987,3e-05,7.71787]
[1776465207797,42.19,77449.74,0.0,0.94987,3e-05,7.71787]
[1776465207903,42.19,77449.74,0.0,0.94987,3e-05,7.71787]
[1776465207958,42.19,77449.74,0.0,0.94987,3e-05,7.71787]
[1776465208696,42.19,77454.45,0.0,0.95002,3e-05,7.69989]
[1776465210234,42.19,77456.68,0.0,0.95009,3e-05,7.69168]
[1776465210334,42.19,77456.68,0.0,0.95009,3e-05,7.69168]
[1776465210443,42.19,77456.68,0.0,0.95009,3e-05,7.69168]
[1776465210710,42.2,77456.97,0.0,0.9501,3e-05,7.69109]
[1776465214439,42.2,77459.46,0.0,0.95019,3e-05,7.67958]
[1776465214633,42.2,77459.46,0.0,0.95019,3e-05,7.67958]
[1776465214688,42.2,77465.68,0.0,0.95038,3e-05,7.65643]
[1776465215749,42.2,77480.64,0.0,0.95086,3e-05,7.59875]
[1776465216756,42.2,77481.27,0.0,0.95087,3e-05,7.59701]
[1776465219430,42.2,77480.73,0.0,0.95085,3e-05,7.59982]
[1776465219526,42.21,77476.28,0.0,0.9507,3e-05,7.61852]
[1776465222800,42.21,77483.68,0.0,0.95092,3e-05,7.5918]
[1776465227832,42.22,77481.23,0.0,0.95081,3e-05,7.60494]
[1776465231861,42.23,77471.87,0.0,0.95048,3e-05,7.6443]
[1776465232868,42.23,77467.51,0.0,0.95034,3e-05,7.66197]
[1776465234095,42.23,77467.51,0.0,0.95034,3e-05,7.66197]
[1776465234128,42.25,77465.48,0.0,0.95018,3e-05,7.68146]
[1776465235150,42.25,77465.48,0.0,0.95018,3e-05,7.68146]
[1776465235523,42.25,77465.48,0.0,0.95018,3e-05,7.68146]
[1776465236895,42.27,77458.12,0.0,0.94984,3e-05,7.72154]
[1776465239917,42.28,77462.89,0.0,0.94999,3e-05,7.70443]
[1776465241107,42.28,77462.89,0.0,0.94999,3e-05,7.70443]
[1776465241209,42.28,77462.89,0.0,0.94999,3e-05,7.70443]
[1776465241407,42.28,77462.89,0.0,0.94999,3e-05,7.70443]
[1776465241445,42.28,77462.89,0.0,0.94999,3e-05,7.70443]
[1776465241540,42.28,77463.3,0.0,0.94999,3e-05,7.70391]
[1776465241931,42.28,77458.79,0.0,0.94984,3e-05,7.72157]
[1776465246966,42.33,77459.82,0.0,0.9497,3e-05,7.7393]
[1776465249666,42.33,77459.82,0.0,0.9497,3e-05,7.7393]
[1776465249696,42.33,77459.82,0.0,0.9497,3e-05,7.7393]
[1776465249781,42.35,77460.22,0.0,0.94963,3e-05,7.74846]
[1776465249942,42.35,77460.22,0.0,0.94963,3e-05,7.74846]
[1776465249989,42.35,77460.22,0.0,0.94962,3e-05,7.74894]
[1776465252001,42.35,77466.94,0.0,0.94983,3e-05,7.72358]
[1776465256028,42.35,77471.18,0.0,0.94996,3e-05,7.70907]
[1776465257453,42.35,77471.18,0.0,0.94996,3e-05,7.70907]
[1776465257700,42.35,77471.18,0.0,0.94996,3e-05,7.70907]
[1776465257770,42.36,77474.2,0.0,0.95005,3e-05,7.69837]
[1776465257812,42.36,77474.2,0.0,0.95005,3e-05,7.69837]
[1776465257938,42.36,77474.2,0.0,0.95005,3e-05,7.69837]
[1776465260058,42.36,77483.04,0.0,0.95032,3e-05,7.66507]
[1776465260823,42.36,77483.04,0.0,0.95032,3e-05,7.66507]
[1776465260869,42.36,77483.04,0.0,0.95032,3e-05,7.66507]
[1776465260944,42.36,77483.04,0.0,0.95032,3e-05,7.66507]
[1776465261065,42.36,77483.7,0.0,0.95034,3e-05,7.66308]
[1776465264086,42.36,77489.02,0.0,0.9505,3e-05,7.64428]
[1776465265985,42.37,77491.89,0.0,0.95058,3e-05,7.63376]
[1776465266199,42.37,77491.89,0.0,0.95058,3e-05,7.63376]
[1776465272688,42.38,77489.28,0.0,0.95048,3e-05,7.64565]
[1776465272704,42.38,77489.18,0.0,0.95047,3e-05,7.6467]
[1776465273156,42.38,77496.24,0.0,0.9507,3e-05,7.6193]
[1776465276132,42.38,77492.74,0.0,0.95057,3e-05,7.63491]
[1776465276176,42.38,77494.35,0.0,0.95062,3e-05,7.62933]
[1776465279196,42.39,77489.32,0.0,0.95044,3e-05,7.6509]
[1776465280203,42.39,77485.4,0.0,0.95031,3e-05,7.66678]
[1776465285238,42.39,77484.17,0.0,0.95024,3e-05,7.67464]
[1776465286279,42.39,77484.17,0.0,0.95024,3e-05,7.67464]
[1776465286429,42.39,77484.17,0.0,0.95024,3e-05,7.67464]
[1776465286440,42.39,77484.17,0.0,0.95024,3e-05,7.67464]
[1776465286484,42.4,77482.36,0.0,0.95018,3e-05,7.6823]
[1776465292287,42.4,77484.38,0.0,0.95021,3e-05,7.67797]
[1776465293186,42.4,77484.38,0.0,0.95021,3e-05,7.67797]
[1776465293356,42.4,77484.38,0.0,0.95021,3e-05,7.67797]
[1776465293446,42.4,77484.38,0.0,0.95021,3e-05,7.67797]
[1776465293504,42.4,77485.64,0.0,0.95025,3e-05,7.67367]
[1776465296317,42.41,77491.29,0.0,0.95042,3e-05,7.65353]
[1776465297198,42.41,77491.29,0.0,0.95042,3e-05,7.65353]
[1776465297444,42.41,77491.29,0.0,0.95042,3e-05,7.65353]
[1776465299038,42.41,77493.87,0.0,0.95049,3e-05,7.64482]
[1776465299192,42.41,77493.87,0.0,0.95049,3e-05,7.64482]
[1776465299338,42.41,77493.36,0.0,0.95047,3e-05,7.64745]
[1776465303345,42.42,77490.96,0.0,0.95038,3e-05,7.6587]
[1776465303450,42.42,77490.96,0.0,0.95038,3e-05,7.6587]
[1776465303542,42.42,77486.34,0.0,0.95022,3e-05,7.67729]
[1776465309410,42.51,77486.48,0.0,0.94988,3e-05,7.7195]
[1776465311381,42.53,77486.23,0.0,0.94979,3e-05,7.7304]
[1776465311440,42.53,77486.23,0.0,0.94979,3e-05,7.7304]
[1776465311526,42.53,77486.23,0.0,0.94979,3e-05,7.7304]
[1776465311696,42.53,77486.23,0.0,0.94979,3e-05,7.7304]
[1776465311732,42.55,77485.63,0.0,0.94969,3e-05,7.74245]
[1776465313438,42.59,77479.88,0.0,0.94935,3e-05,7.78367]
[1776465314445,42.61,77474.82,0.0,0.94911,3e-05,7.81223]
[1776465315398,42.61,77474.82,0.0,0.94911,3e-05,7.81223]
[1776465315440,42.61,77474.82,0.0,0.94911,3e-05,7.81223]
[1776465315507,42.61,77474.82,0.0,0.94911,3e-05,7.81223]
[1776465315700,42.61,77474.82,0.0,0.94911,3e-05,7.81223]
[1776465315772,42.62,77470.46,0.0,0.9489,3e-05,7.83759]
[1776465321494,42.66,77473.83,0.0,0.94886,3e-05,7.84301]
[1776465322523,42.66,77473.83,0.0,0.94886,3e-05,7.84301]
[1776465322692,42.66,77473.83,0.0,0.94886,3e-05,7.84301]
[1776465322773,42.66,77473.83,0.0,0.94886,3e-05,7.84301]
[1776465322783,42.66,77476.45,0.0,0.94894,3e-05,7.83353]
[1776465322938,42.66,77476.45,0.0,0.94894,3e-05,7.83353]
[1776465326529,42.69,77483.67,0.0,0.94909,3e-05,7.81562]
[1776465327077,42.69,77483.67,0.0,0.94909,3e-05,7.81562]
[1776465327192,42.69,77483.67,0.0,0.94909,3e-05,7.81562]
[1776465327291,42.69,77483.67,0.0,0.94909,3e-05,7.81562]
[1776465327299,42.69,77483.67,0.0,0.94909,3e-05,7.81562]
[1776465327536,42.69,77486.94,0.0,0.94919,3e-05,7.80368]
[1776465332750,42.69,77486.75,0.0,0.94917,3e-05,7.80493]
[1776465332941,42.7,77489.16,0.0,0.94925,3e-05,7.79636]
[1776465335785,42.7,77490.63,0.0,0.94928,3e-05,7.79236]
[1776465335938,42.7,77490.36,0.0,0.94926,3e-05,7.79428]
[1776465336780,42.7,77490.36,0.0,0.94926,3e-05,7.79428]
[1776465336600,42.7,77486.04,0.0,0.94912,3e-05,7.81201]
[1776465336942,42.7,77486.04,0.0,0.94912,3e-05,7.81201]
[1776465340676,42.71,77486.36,0.0,0.94911,3e-05,7.81321]
[1776465340687,42.71,77486.36,0.0,0.94911,3e-05,7.81321]
[1776465346213,42.72,77487.28,0.0,0.94909,3e-05,7.8146]
[1776465346441,42.72,77487.28,0.0,0.94909,3e-05,7.8146]
[1776465346677,42.72,77486.95,0.0,0.94908,3e-05,7.81671]
[1776465349207,42.72,77487.61,0.0,0.94909,3e-05,7.81578]
[1776465349442,42.72,77487.61,0.0,0.94909,3e-05,7.81578]
[1776465352719,42.73,77492.85,0.0,0.94923,3e-05,7.79861]
[1776465355410,42.73,77493.22,0.0,0.94923,3e-05,7.79887]
[1776465355441,42.73,77493.22,0.0,0.94923,3e-05,7.79887]
[1776465355555,42.73,77493.22,0.0,0.94923,3e-05,7.79887]
[1776465355691,42.73,77493.22,0.0,0.94923,3e-05,7.79887]
[1776465355739,42.74,77495.11,0.0,0.94928,3e-05,7.79234]
[1776465357753,42.74,77491.93,0.0,0.94917,3e-05,7.80645]
[1776465360530,42.74,77490.01,0.0,0.94909,3e-05,7.8156]
[1776465360635,42.74,77490.01,0.0,0.94909,3e-05,7.8156]
[1776465360695,42.74,77490.01,0.0,0.94909,3e-05,7.8156]
[1776465360775,42.74,77487.79,0.0,0.94901,3e-05,7.82508]
[1776465363526,42.75,77487.81,0.0,0.949,3e-05,7.82579]
[1776465365227,42.75,77483.84,0.0,0.94885,3e-05,7.84368]
[1776465365436,42.75,77483.84,0.0,0.94885,3e-05,7.84368]
[1776465365810,42.75,77479.29,0.0,0.9487,3e-05,7.86225]
[1776465368831,42.77,77465.91,0.0,0.94818,3e-05,7.92336]
[1776465369838,42.77,77461.28,0.0,0.94803,3e-05,7.94222]
[1776465371859,42.77,77456.23,0.0,0.94785,3e-05,7.96332]
[1776465371931,42.77,77456.23,0.0,0.94785,3e-05,7.96332]
[1776465372200,42.77,77456.23,0.0,0.94785,3e-05,7.96332]
[1776465372865,42.78,77454.64,0.0,0.94779,3e-05,7.97015]
[1776465373873,42.78,77443.44,0.0,0.94741,3e-05,8.015]
[1776465374880,42.78,77438.79,0.0,0.94725,3e-05,8.0342]
[1776465379915,42.79,77438.76,0.0,0.94722,3e-05,8.03789]
[1776465380922,42.79,77449.42,0.0,0.94757,3e-05,7.99635]
[1776465381929,42.79,77450.36,0.0,0.9476,3e-05,7.99312]
[1776465384950,42.79,77460.35,0.0,0.94792,3e-05,7.95513]
[1776465385957,42.79,77460.58,0.0,0.94792,3e-05,7.95478]
[1776465390992,42.8,77465.05,0.0,0.94805,3e-05,7.93992]
[1776465396027,42.8,77467.2,0.0,0.94811,3e-05,7.93146]
[1776465401062,42.81,77469.92,0.0,0.94818,3e-05,7.92373]
[1776465404084,42.81,77473.65,0.0,0.94829,3e-05,7.91087]
[1776465406191,42.81,77473.65,0.0,0.94829,3e-05,7.91087]
[1776465406279,42.82,77473.54,0.0,0.94827,3e-05,7.91311]
[1776465410253,42.82,77474.33,0.0,0.94829,3e-05,7.9112]
[1776465410437,42.82,77474.33,0.0,0.94829,3e-05,7.9112]
[1776465416194,42.83,77474.27,0.0,0.94825,3e-05,7.91496]
[1776465416295,42.83,77474.26,0.0,0.94824,3e-05,7.91614]
[1776465425476,42.83,77474.31,0.0,0.94824,3e-05,7.91651]
[1776465426194,42.84,77473.23,0.0,0.94817,3e-05,7.92521]
[1776465433288,42.85,77471.75,0.0,0.94809,3e-05,7.9352]
[1776465434935,42.85,77471.75,0.0,0.94809,3e-05,7.9352]
[1776465435007,42.85,77471.12,0.0,0.94806,3e-05,7.93818]
[1776465435188,42.85,77471.12,0.0,0.94806,3e-05,7.93818]
[1776465435289,42.85,77471.12,0.0,0.94806,3e-05,7.93868]
[1776465440336,42.86,77463.91,0.0,0.94779,3e-05,7.96982]
[1776465442019,42.86,77462.63,0.0,0.94774,3e-05,7.9756]
[1776465442138,42.86,77462.63,0.0,0.94774,3e-05,7.9756]
[1776465442209,42.86,77462.63,0.0,0.94774,3e-05,7.9756]
[1776465442350,42.86,77461.92,0.0,0.94772,3e-05,7.97913]
[1776465447387,42.87,77455.5,0.0,0.94747,3e-05,8.00799]
[1776465448351,42.87,77455.5,0.0,0.94747,3e-05,8.00799]
[1776465448438,42.87,77455.5,0.0,0.94747,3e-05,8.00799]
[1776465448510,42.87,77455.5,0.0,0.94747,3e-05,8.00799]
[1776465448689,42.87,77455.5,0.0,0.94747,3e-05,8.00799]
[1776465448789,42.87,77454.65,0.0,0.94744,3e-05,8.01201]
[1776465451414,42.87,77450.58,0.0,0.9473,3e-05,8.02714]
[1776465456385,42.88,77449.89,0.0,0.94726,3e-05,8.0321]
[1776465456437,42.88,77449.89,0.0,0.94726,3e-05,8.0321]
[1776465456452,42.88,77449.89,0.0,0.94726,3e-05,8.0321]
[1776465456688,42.88,77449.89,0.0,0.94726,3e-05,8.0321]
[1776465456788,42.88,77449.75,0.0,0.94725,3e-05,8.033]
[1776465459471,42.88,77454.85,0.0,0.94742,3e-05,8.01386]
[1776465464505,42.89,77457.24,0.0,0.94748,3e-05,8.00631]
[1776465466646,42.89,77458.35,0.0,0.94751,3e-05,8.00232]
[1776465466696,42.89,77458.35,0.0,0.94751,3e-05,8.00232]
[1776465466731,42.89,77458.35,0.0,0.94751,3e-05,8.00232]
[1776465466939,42.89,77458.35,0.0,0.94751,3e-05,8.00232]
[1776465466745,42.89,77458.37,0.0,0.94751,3e-05,8.00264]
[1776465469923,42.89,77456.24,0.0,0.94743,3e-05,8.01186]
[1776465469937,42.89,77456.24,0.0,0.94743,3e-05,8.01186]
[1776465469964,42.89,77456.24,0.0,0.94743,3e-05,8.01186]
[1776465470196,42.89,77455.41,0.0,0.9474,3e-05,8.01553]
[1776465470548,42.89,77456.22,0.0,0.94743,3e-05,8.01271]
[1776465475583,42.89,77456.83,0.0,0.94743,3e-05,8.01223]
[1776465481625,42.9,77454.17,0.0,0.94732,3e-05,8.02501]
[1776465484636,42.9,77450.37,0.0,0.94719,3e-05,8.04107]
[1776465484693,42.9,77450.37,0.0,0.94719,3e-05,8.04107]
[1776465484786,42.9,77450.37,0.0,0.94719,3e-05,8.04107]
[1776465484939,42.9,77450.37,0.0,0.94719,3e-05,8.04107]
[1776465485009,42.9,77449.5,0.0,0.94715,3e-05,8.04514]
[1776465490687,42.91,77448.69,0.0,0.94709,3e-05,8.05205]
[1776465494607,42.91,77448.28,0.0,0.94707,3e-05,8.05552]
[1776465494681,42.91,77448.28,0.0,0.94707,3e-05,8.05552]
[1776465494695,42.91,77448.28,0.0,0.94707,3e-05,8.05552]
[1776465494716,42.92,77447.3,0.0,0.94703,3e-05,8.06001]
[1776465498744,42.92,77438.22,0.0,0.9467,3e-05,8.09844]
[1776465501764,42.92,77428.93,0.0,0.94637,3e-05,8.13701]
[1776465503528,42.92,77426.75,0.0,0.94629,3e-05,8.14617]
[1776465503695,42.92,77426.75,0.0,0.94629,3e-05,8.14617]
[1776465503719,42.92,77426.75,0.0,0.94629,3e-05,8.14617]
[1776465503939,42.92,77426.75,0.0,0.94629,3e-05,8.14617]
[1776465503782,42.93,77425.6,0.0,0.94625,3e-05,8.15122]
[1776465508818,42.93,77425.43,0.0,0.94623,3e-05,8.15416]
[1776465512846,42.93,77417.65,0.0,0.94596,3e-05,8.18411]
[1776465516618,42.94,77420.04,0.0,0.94603,3e-05,8.1758]
[1776465516687,42.94,77420.04,0.0,0.94603,3e-05,8.1758]
[1776465516700,42.94,77420.04,0.0,0.94603,3e-05,8.1758]
[1776465516940,42.94,77420.04,0.0,0.94603,3e-05,8.1758]
[1776465517037,42.94,77420.0,0.0,0.94603,3e-05,8.17638]
[1776465523923,42.94,77420.75,0.0,0.94603,3e-05,8.17626]
[1776465526715,42.95,77420.42,0.0,0.94601,3e-05,8.17839]
[1776465526752,42.95,77420.42,0.0,0.94601,3e-05,8.17839]
[1776465526938,42.95,77420.42,0.0,0.94601,3e-05,8.17839]
[1776465526944,42.95,77420.55,0.0,0.94601,3e-05,8.17827]
[1776465531979,42.95,77426.92,0.0,0.94622,3e-05,8.15428]
[1776465532226,42.95,77426.92,0.0,0.94622,3e-05,8.15428]
[1776465532232,42.95,77426.92,0.0,0.94622,3e-05,8.15428]
[1776465532438,42.95,77426.92,0.0,0.94622,3e-05,8.15428]
[1776465532986,42.95,77426.84,0.0,0.94622,3e-05,8.15475]
[1776465536464,42.95,77424.92,0.0,0.94615,3e-05,8.16286]
[1776465536472,42.95,77424.92,0.0,0.94615,3e-05,8.16286]
[1776465536696,42.95,77424.92,0.0,0.94615,3e-05,8.16286]
[1776465537018,42.95,77423.56,0.0,0.9461,3e-05,8.16843]
[1776465542054,42.95,77413.13,0.0,0.94574,3e-05,8.21081]
[1776465542730,42.95,77413.13,0.0,0.94574,3e-05,8.21081]
[1776465542784,42.95,77413.13,0.0,0.94574,3e-05,8.21081]
[1776465542938,42.95,77413.13,0.0,0.94574,3e-05,8.21081]
[1776465543061,42.95,77412.48,0.0,0.94571,3e-05,8.21348]
[1776465548096,42.96,77409.9,0.0,0.94561,3e-05,8.22528]
[1776465553584,42.96,77409.0,0.0,0.94557,3e-05,8.22988]
[1776465553588,42.96,77409.0,0.0,0.94557,3e-05,8.22988]
[1776465553700,42.96,77409.0,0.0,0.94557,3e-05,8.22988]
[1776465553791,42.96,77409.12,0.0,0.94557,3e-05,8.23036]
[1776465559172,42.96,77401.79,0.0,0.94531,3e-05,8.26047]
[1776465561109,42.96,77401.08,0.0,0.94529,3e-05,8.2633]
[1776465561195,42.96,77401.08,0.0,0.94529,3e-05,8.2633]
[1776465561209,42.96,77401.16,0.0,0.94529,3e-05,8.26295]
[1776465566270,42.96,77401.06,0.0,0.94529,3e-05,8.26323]
[1776465572925,42.96,77401.01,0.0,0.94529,3e-05,8.26328]
[1776465572930,42.96,77401.01,0.0,0.94529,3e-05,8.26328]
[1776465572941,42.96,77401.01,0.0,0.94529,3e-05,8.26328]
[1776465573026,42.96,77400.86,0.0,0.9453,3e-05,8.26084]
[1776465575285,42.96,77406.24,0.0,0.94549,3e-05,8.23918]
[1776465576392,42.96,77406.24,0.0,0.94549,3e-05,8.23918]
[1776465576394,42.96,77406.24,0.0,0.94549,3e-05,8.23918]
[1776465576447,42.96,77406.24,0.0,0.94549,3e-05,8.23918]
[1776465576493,42.96,77408.62,0.0,0.94557,3e-05,8.22962]
[1776465582316,42.96,77411.51,0.0,0.94567,3e-05,8.21815]
[1776465582437,42.96,77411.51,0.0,0.94567,3e-05,8.21815]
[1776465582538,42.96,77411.68,0.0,0.94567,3e-05,8.21756]
[1776465590389,42.96,77411.97,0.0,0.94566,3e-05,8.21873]
[1776465595425,42.97,77413.11,0.0,0.94568,3e-05,8.21638]
[1776465596644,42.97,77413.11,0.0,0.94568,3e-05,8.21638]
[1776465596693,42.97,77413.11,0.0,0.94568,3e-05,8.21638]
[1776465596741,42.97,77413.68,0.0,0.94569,3e-05,8.21498]
[1776465602473,42.98,77415.94,0.0,0.94575,3e-05,8.20862]
[1776465604917,42.98,77416.94,0.0,0.94578,3e-05,8.20507]
[1776465604944,42.98,77416.94,0.0,0.94578,3e-05,8.20507]
[1776465605000,42.98,77416.94,0.0,0.94578,3e-05,8.20507]
[1776465605038,42.98,77421.72,0.0,0.94594,3e-05,8.18641]
[1776465605198,42.98,77421.72,0.0,0.94594,3e-05,8.18641]
[1776465610687,42.98,77422.89,0.0,0.94596,3e-05,8.18422]
[1776465610942,42.98,77422.89,0.0,0.94596,3e-05,8.18422]
[1776465610971,42.99,77423.02,0.0,0.94596,3e-05,8.1842]
[1776465613322,42.99,77422.94,0.0,0.94595,3e-05,8.18553]
[1776465613443,42.99,77422.94,0.0,0.94595,3e-05,8.18553]
[1776465620599,43.0,77422.77,0.0,0.94591,3e-05,8.19019]
[1776465625635,43.0,77424.01,0.0,0.94593,3e-05,8.18778]
[1776465627017,43.0,77424.01,0.0,0.94593,3e-05,8.18778]
[1776465627082,43.0,77424.01,0.0,0.94593,3e-05,8.18778]
[1776465627038,43.0,77424.43,0.0,0.94594,3e-05,8.18662]
[1776465627202,43.0,77424.43,0.0,0.94594,3e-05,8.18662]
[1776465633691,43.01,77425.47,0.0,0.94596,3e-05,8.18319]
[1776465635579,43.01,77428.18,0.0,0.94605,3e-05,8.17291]
[1776465635669,43.01,77428.18,0.0,0.94605,3e-05,8.17291]
[1776465635697,43.01,77428.18,0.0,0.94605,3e-05,8.17291]
[1776465635704,43.01,77428.43,0.0,0.94605,3e-05,8.17247]
[1776465640740,43.02,77426.94,0.0,0.94598,3e-05,8.18118]
[1776465642437,43.02,77425.19,0.0,0.94592,3e-05,8.18871]
[1776465642693,43.02,77425.19,0.0,0.94592,3e-05,8.18871]
[1776465642905,43.02,77425.19,0.0,0.94592,3e-05,8.18871]
[1776465642940,43.02,77425.19,0.0,0.94592,3e-05,8.18871]
[1776465643007,43.02,77423.85,0.0,0.94587,3e-05,8.1946]
[1776465647850,43.02,77424.32,0.0,0.94587,3e-05,8.19428]
[1776465647903,43.02,77424.32,0.0,0.94587,3e-05,8.19428]
[1776465647944,43.02,77424.32,0.0,0.94587,3e-05,8.19428]
[1776465647951,43.03,77425.96,0.0,0.94592,3e-05,8.18877]
[1776465653831,43.03,77427.57,0.0,0.94595,3e-05,8.18555]
[1776465658866,43.04,77427.33,0.0,0.94591,3e-05,8.1892]
[1776465666930,43.05,77425.71,0.0,0.94582,3e-05,8.19994]
[1776465667796,43.05,77425.71,0.0,0.94582,3e-05,8.19994]
[1776465667910,43.05,77425.71,0.0,0.94582,3e-05,8.19994]
[1776465667935,43.05,77423.26,0.0,0.94574,3e-05,8.21025]
[1776465670954,43.05,77423.95,0.0,0.94575,3e-05,8.2085]
[1776465671283,43.05,77423.6,0.0,0.94573,3e-05,8.2104]
[1776465676998,43.06,77423.84,0.0,0.94572,3e-05,8.21246]
[1776465684047,43.06,77424.9,0.0,0.94572,3e-05,8.21175]
[1776465686061,43.07,77429.58,0.0,0.94588,3e-05,8.19407]
[1776465687068,43.07,77433.61,0.0,0.94601,3e-05,8.17853]
[1776465688684,43.07,77433.98,0.0,0.94602,3e-05,8.17761]
[1776465688738,43.07,77433.98,0.0,0.94602,3e-05,8.17761]
[1776465688943,43.07,77433.98,0.0,0.94602,3e-05,8.17761]
[1776465689082,43.07,77433.82,0.0,0.94601,3e-05,8.1788]
[1776465691096,43.07,77440.64,0.0,0.94625,3e-05,8.14983]
[1776465691567,43.07,77440.64,0.0,0.94625,3e-05,8.14983]
[1776465691617,43.07,77440.64,0.0,0.94625,3e-05,8.14983]
[1776465691694,43.07,77440.64,0.0,0.94625,3e-05,8.14983]
[1776465692103,43.07,77442.06,0.0,0.94629,3e-05,8.14479]
[1776465696641,43.08,77443.62,0.0,0.94632,3e-05,8.14099]
[1776465696691,43.08,77443.62,0.0,0.94632,3e-05,8.14099]
[1776465696724,43.08,77443.62,0.0,0.94632,3e-05,8.14099]
[1776465696945,43.08,77443.62,0.0,0.94632,3e-05,8.14099]
[1776465697138,43.08,77445.71,0.0,0.94639,3e-05,8.13329]
[1776465702174,43.12,77447.39,0.0,0.94629,3e-05,8.14575]
[1776465704186,43.13,77452.57,0.0,0.94641,3e-05,8.13157]
[1776465705099,43.13,77452.57,0.0,0.94641,3e-05,8.13157]
[1776465705198,43.13,77452.57,0.0,0.94641,3e-05,8.13157]
[1776465705201,43.13,77453.38,0.0,0.94643,3e-05,8.12896]
[1776465705389,43.13,77453.38,0.0,0.94643,3e-05,8.12896]
[1776465705439,43.13,77453.38,0.0,0.94643,3e-05,8.12896]
[1776465709222,43.14,77457.24,0.0,0.94654,3e-05,8.11612]
[1776465709694,43.14,77457.24,0.0,0.94654,3e-05,8.11612]
[1776465709949,43.14,77457.24,0.0,0.94654,3e-05,8.11612]
[1776465710762,43.15,77458.78,0.0,0.94654,3e-05,8.11631]
[1776465711239,43.17,77466.6,0.0,0.94675,3e-05,8.09163]
[1776465713251,43.17,77468.25,0.0,0.9468,3e-05,8.08646]
[1776465714697,43.17,77468.25,0.0,0.9468,3e-05,8.08646]
[1776465715265,43.17,77468.6,0.0,0.9468,3e-05,8.08642]
[1776465720300,43.18,77468.63,0.0,0.94677,3e-05,8.0896]
[1776465725334,43.19,77469.41,0.0,0.94677,3e-05,8.08974]
[1776465729484,43.19,77470.45,0.0,0.94679,3e-05,8.08755]
[1776465729698,43.19,77470.45,0.0,0.94679,3e-05,8.08755]
[1776465729797,43.19,77470.45,0.0,0.94679,3e-05,8.08755]
[1776465729941,43.19,77470.45,0.0,0.94679,3e-05,8.08755]
[1776465730002,43.19,77470.53,0.0,0.94678,3e-05,8.08851]
[1776465732385,43.19,77474.92,0.0,0.94692,3e-05,8.07249]
[1776465737294,43.2,77476.59,0.0,0.94696,3e-05,8.06788]
[1776465737393,43.2,77476.71,0.0,0.94696,3e-05,8.06807]
[1776465737440,43.2,77476.71,0.0,0.94696,3e-05,8.06807]
[1776465737541,43.2,77477.44,0.0,0.94698,3e-05,8.06585]
[1776465744697,43.21,77477.4,0.0,0.94696,3e-05,8.068]
[1776465748347,43.23,77477.24,0.0,0.94687,3e-05,8.07898]
[1776465748449,43.23,77477.24,0.0,0.94687,3e-05,8.07898]
[1776465748551,43.24,77477.24,0.0,0.94682,3e-05,8.08526]
[1776465755551,43.26,77477.68,0.0,0.94677,3e-05,8.09029]
[1776465764613,43.27,77477.8,0.0,0.94673,3e-05,8.09509]
[1776465766827,43.27,77477.8,0.0,0.94673,3e-05,8.09509]
[1776465766942,43.27,77477.8,0.0,0.94673,3e-05,8.09509]
[1776465772882,43.28,77477.6,0.0,0.94668,3e-05,8.10045]
[1776465772942,43.28,77477.6,0.0,0.94668,3e-05,8.10045]
[1776465773099,43.28,77474.95,0.0,0.94659,3e-05,8.11145]
[1776465773460,43.28,77474.95,0.0,0.94659,3e-05,8.11145]
[1776465773695,43.28,77474.95,0.0,0.94659,3e-05,8.11145]
[1776465777041,43.29,77472.59,0.0,0.9465,3e-05,8.12235]
[1776465777197,43.29,77472.59,0.0,0.9465,3e-05,8.12235]
[1776465777212,43.31,77467.06,0.0,0.94623,3e-05,8.15383]
[1776465777614,43.31,77467.06,0.0,0.94623,3e-05,8.15383]
[1776465777700,43.31,77467.06,0.0,0.94623,3e-05,8.15383]
[1776465780726,43.31,77460.22,0.0,0.94597,3e-05,8.18449]
[1776465781734,43.32,77455.97,0.0,0.94582,3e-05,8.20221]
[1776465782481,43.32,77455.97,0.0,0.94582,3e-05,8.20221]
[1776465782697,43.32,77455.97,0.0,0.94582,3e-05,8.20221]
[1776465782807,43.32,77455.97,0.0,0.94582,3e-05,8.20221]
[1776465782945,43.32,77455.97,0.0,0.94582,3e-05,8.20221]
[1776465783042,43.32,77455.81,0.0,0.9458,3e-05,8.20368]
[1776465788783,43.32,77457.95,0.0,0.94586,3e-05,8.19753]
[1776465790824,43.32,77458.06,0.0,0.94586,3e-05,8.19749]
[1776465790944,43.32,77458.06,0.0,0.94586,3e-05,8.19749]
[1776465790984,43.32,77458.06,0.0,0.94586,3e-05,8.19788]
[1776465794955,43.33,77457.91,0.0,0.94584,3e-05,8.19925]
[1776465795199,43.33,77457.91,0.0,0.94584,3e-05,8.19925]
[1776465795205,43.33,77453.27,0.0,0.94568,3e-05,8.2189]
[1776465795832,43.33,77448.21,0.0,0.9455,3e-05,8.23983]
[1776465798853,43.33,77444.57,0.0,0.94536,3e-05,8.25617]
[1776465799871,43.33,77444.57,0.0,0.94536,3e-05,8.25617]
[1776465799939,43.33,77444.57,0.0,0.94536,3e-05,8.25617]
[1776465799972,43.34,77451.43,0.0,0.94559,3e-05,8.22917]
[1776465801004,43.34,77451.43,0.0,0.94559,3e-05,8.22917]
[1776465801199,43.34,77451.43,0.0,0.94559,3e-05,8.22917]
[1776465806909,43.34,77454.61,0.0,0.94567,3e-05,8.2191]
[1776465808318,43.34,77454.61,0.0,0.94567,3e-05,8.2191]
[1776465808444,43.34,77454.47,0.0,0.94567,3e-05,8.22003]
[1776465808679,43.34,77454.47,0.0,0.94567,3e-05,8.22003]
[1776465808698,43.34,77454.47,0.0,0.94567,3e-05,8.22003]
[1776465808923,43.34,77453.51,0.0,0.94563,3e-05,8.22422]
[1776465809929,43.34,77448.58,0.0,0.94546,3e-05,8.24419]
[1776465814965,43.35,77446.41,0.0,0.94539,3e-05,8.25198]
[1776465816909,43.35,77445.14,0.0,0.94534,3e-05,8.25737]
[1776465816934,43.35,77445.14,0.0,0.94534,3e-05,8.25737]
[1776465817223,43.35,77445.14,0.0,0.94534,3e-05,8.25737]
[1776465817259,43.35,77443.81,0.0,0.94529,3e-05,8.26299]
[1776465817436,43.35,77443.81,0.0,0.94529,3e-05,8.26299]
[1776465825035,43.35,77442.89,0.0,0.94524,3e-05,8.26913]
[1776465830066,43.36,77443.09,0.0,0.94524,3e-05,8.26956]
[1776465830238,43.36,77443.09,0.0,0.94524,3e-05,8.26956]
[1776465830441,43.36,77443.84,0.0,0.94526,3e-05,8.26688]
[1776465830695,43.36,77443.84,0.0,0.94526,3e-05,8.26688]
[1776465831077,43.36,77444.26,0.0,0.94527,3e-05,8.26552]
[1776465833956,43.36,77444.68,0.0,0.94528,3e-05,8.26448]
[1776465834193,43.36,77444.68,0.0,0.94528,3e-05,8.26448]
[1776465834223,43.36,77449.79,0.0,0.94545,3e-05,8.24445]
[1776465840140,43.36,77451.67,0.0,0.9455,3e-05,8.23916]
[1776465846181,43.37,77451.4,0.0,0.94547,3e-05,8.24247]
[1776465850421,43.37,77449.21,0.0,0.94538,3e-05,8.25266]
[1776465850437,43.37,77449.21,0.0,0.94538,3e-05,8.25266]
[1776465852793,43.37,77445.46,0.0,0.94525,3e-05,8.26827]
[1776465852935,43.37,77445.46,0.0,0.94525,3e-05,8.26827]
[1776465853231,43.37,77445.48,0.0,0.94525,3e-05,8.26852]
[1776465860280,43.38,77445.03,0.0,0.94521,3e-05,8.27253]
[1776465861513,43.38,77445.37,0.0,0.94522,3e-05,8.27149]
[1776465861688,43.38,77445.37,0.0,0.94522,3e-05,8.27149]
[1776465868335,43.38,77446.25,0.0,0.94523,3e-05,8.27016]
[1776465870462,43.39,77445.82,0.0,0.94521,3e-05,8.2725]
[1776465872727,43.39,77445.86,0.0,0.94523,3e-05,8.27]
[1776465872944,43.39,77445.86,0.0,0.94523,3e-05,8.27]
[1776465873045,43.39,77445.86,0.0,0.94522,3e-05,8.27031]
[1776465878406,43.39,77445.17,0.0,0.94519,3e-05,8.27461]
[1776465884448,43.39,77444.91,0.0,0.94516,3e-05,8.27747]
[1776465889482,43.4,77444.91,0.0,0.94515,3e-05,8.27899]
[1776465898545,43.4,77444.82,0.0,0.94513,3e-05,8.28205]
[1776465903581,43.41,77444.89,0.0,0.94512,3e-05,8.28325]
[1776465910630,43.41,77444.97,0.0,0.9451,3e-05,8.285]
[1776465916672,43.42,77445.22,0.0,0.94508,3e-05,8.28711]
[1776465922714,43.43,77445.32,0.0,0.94505,3e-05,8.29114]
[1776465924728,43.43,77435.95,0.0,0.94471,3e-05,8.32999]
[1776465926742,43.43,77432.46,0.0,0.94458,3e-05,8.34534]
[1776465931776,43.44,77435.7,0.0,0.9447,3e-05,8.33125]
[1776465934798,43.44,77425.12,0.0,0.94433,3e-05,8.3742]
[1776465935806,43.44,77420.32,0.0,0.94416,3e-05,8.39363]
[1776465936811,43.44,77420.36,0.0,0.94415,3e-05,8.39417]
[1776465941847,43.44,77418.76,0.0,0.94409,3e-05,8.40107]
[1776465943957,43.44,77418.5,0.0,0.94408,3e-05,8.40218]
[1776465944725,43.44,77417.8,0.0,0.94406,3e-05,8.40506]
[1776465950910,43.44,77414.09,0.0,0.94393,3e-05,8.42019]
[1776465955945,43.44,77415.07,0.0,0.94396,3e-05,8.41637]
[1776465959973,43.44,77420.24,0.0,0.94414,3e-05,8.3957]
[1776465963245,43.44,77420.06,0.0,0.94413,3e-05,8.39647]
[1776465963437,43.44,77420.06,0.0,0.94413,3e-05,8.39647]
[1776465963485,43.44,77420.06,0.0,0.94413,3e-05,8.39657]
[1776465964090,43.44,77420.06,0.0,0.94413,3e-05,8.39657]
[1776465964193,43.44,77420.06,0.0,0.94413,3e-05,8.39657]
[1776465968887,43.44,77420.51,0.0,0.94415,3e-05,8.3949]
[1776465969037,43.44,77446.87,0.0,0.94506,3e-05,8.28958]
[1776465970044,43.44,77452.29,0.0,0.94524,3e-05,8.26779]
[1776465972319,43.44,77450.61,0.0,0.94519,3e-05,8.27425]
[1776465972336,43.44,77445.98,0.0,0.94503,3e-05,8.29244]
[1776465978100,43.44,77445.27,0.0,0.945,3e-05,8.29604]
[1776465979107,43.44,77437.52,0.0,0.94473,3e-05,8.32716]
[1776465981121,43.44,77432.13,0.0,0.94454,3e-05,8.34899]
[1776465985236,43.44,77431.65,0.0,0.94452,3e-05,8.35127]
[1776465985437,43.44,77431.65,0.0,0.94452,3e-05,8.35127]
[1776465985488,43.44,77431.36,0.0,0.94451,3e-05,8.35255]
[1776465987420,43.45,77431.99,0.0,0.94453,3e-05,8.35016]
[1776465987439,43.45,77431.99,0.0,0.94453,3e-05,8.35016]
[1776465993204,43.45,77432.1,0.0,0.94455,3e-05,8.3477]
[1776465994211,43.45,77426.5,0.0,0.94435,3e-05,8.37026]
[1776465995219,43.45,77421.8,0.0,0.94419,3e-05,8.38922]
[1776465998203,43.45,77420.95,0.0,0.94416,3e-05,8.39278]
[1776465998441,43.45,77420.95,0.0,0.94416,3e-05,8.39278]
[1776465998479,43.45,77420.95,0.0,0.94416,3e-05,8.39286]
[1776465998596,43.45,77420.95,0.0,0.94416,3e-05,8.39286]
[1776465998692,43.45,77420.95,0.0,0.94416,3e-05,8.39286]
[1776466004282,43.45,77420.43,0.0,0.94414,3e-05,8.39541]
[1776466009320,43.45,77420.0,0.0,0.94412,3e-05,8.39756]
[1776466016371,43.45,77419.86,0.0,0.94411,3e-05,8.39875]
[1776466019393,43.45,77413.94,0.0,0.9439,3e-05,8.4228]
[1776466023679,43.45,77412.79,0.0,0.94386,3e-05,8.4276]
[1776466023692,43.45,77412.79,0.0,0.94386,3e-05,8.4276]
[1776466024149,43.45,77412.79,0.0,0.94386,3e-05,8.4276]
[1776466024193,43.45,77412.79,0.0,0.94386,3e-05,8.4276]
[1776466024230,43.45,77412.79,0.0,0.94386,3e-05,8.42771]
[1776466030470,43.45,77413.18,0.0,0.94387,3e-05,8.4265]
[1776466033123,43.45,77411.81,0.0,0.94382,3e-05,8.43215]
[1776466033195,43.45,77411.81,0.0,0.94382,3e-05,8.43215]
[1776466033491,43.45,77411.74,0.0,0.94381,3e-05,8.43249]
[1776466033620,43.45,77411.74,0.0,0.94381,3e-05,8.43249]
[1776466033701,43.45,77411.74,0.0,0.94381,3e-05,8.43249]
[1776466039308,43.45,77411.67,0.0,0.94381,3e-05,8.43298]
[1776466040540,43.45,77405.92,0.0,0.94361,4e-05,8.45642]
[1776466042554,43.45,77399.59,0.0,0.94338,4e-05,8.48201]
[1776466044598,43.45,77399.55,0.0,0.94338,4e-05,8.48217]
[1776466044691,43.45,77399.51,0.0,0.94338,4e-05,8.48232]
[1776466044965,43.45,77399.51,0.0,0.94338,4e-05,8.48232]
[1776466045190,43.45,77399.51,0.0,0.94338,4e-05,8.48232]
[1776466045575,43.45,77399.54,0.0,0.94338,4e-05,8.4822]
[1776466050609,43.45,77404.52,0.0,0.94356,4e-05,8.46203]
[1776466052624,43.45,77410.12,0.0,0.94377,3e-05,8.43656]
[1776466054558,43.45,77410.12,0.0,0.94377,3e-05,8.43656]
[1776466054690,43.45,77410.12,0.0,0.94377,3e-05,8.43656]
[1776466054799,43.45,77410.12,0.0,0.94377,3e-05,8.43656]
[1776466054945,43.45,77410.12,0.0,0.94377,3e-05,8.43656]
[1776466055000,43.46,77410.49,0.0,0.94378,3e-05,8.43529]
[1776466060679,43.46,77409.37,0.0,0.94374,3e-05,8.44019]
[1776466065714,43.46,77406.09,0.0,0.94362,4e-05,8.45373]
[1776466068714,43.46,77405.02,0.0,0.94358,4e-05,8.45811]
[1776466068948,43.46,77405.02,0.0,0.94358,4e-05,8.45811]
[1776466068972,43.46,77405.03,0.0,0.94358,4e-05,8.4581]
[1776466070447,43.46,77405.03,0.0,0.94358,4e-05,8.4581]
[1776466070540,43.46,77400.47,0.0,0.94342,4e-05,8.47651]
[1776466070692,43.46,77400.47,0.0,0.94342,4e-05,8.47651]
[1776466077799,43.46,77395.39,0.0,0.94325,4e-05,8.4968]
[1776466079814,43.46,77389.77,0.0,0.94305,4e-05,8.51945]
[1776466082837,43.46,77395.8,0.0,0.94326,4e-05,8.49482]
[1776466085248,43.46,77398.27,0.0,0.94335,4e-05,8.48478]
[1776466085448,43.46,77398.27,0.0,0.94335,4e-05,8.48478]
[1776466085572,43.46,77398.27,0.0,0.94335,4e-05,8.48478]
[1776466085529,43.46,77398.51,0.0,0.94336,4e-05,8.48373]
[1776466085695,43.46,77398.51,0.0,0.94336,4e-05,8.48373]
[1776466092907,43.46,77399.14,0.0,0.94339,4e-05,8.48092]
[1776466099955,43.45,77399.51,0.0,0.9434,4e-05,8.4791]
[1776466105999,43.45,77400.0,0.0,0.94342,4e-05,8.47676]
[1776466112555,43.45,77399.79,0.0,0.94342,4e-05,8.47743]
[1776466112657,43.45,77400.21,0.0,0.94345,4e-05,8.47265]
[1776466112697,43.45,77400.21,0.0,0.94345,4e-05,8.47265]
[1776466113003,43.45,77400.21,0.0,0.94345,4e-05,8.47265]
[1776466113195,43.45,77400.21,0.0,0.94345,4e-05,8.47265]
[1776466114055,43.45,77406.11,0.0,0.94366,4e-05,8.44878]
[1776466116825,43.45,77409.3,0.0,0.94377,3e-05,8.43595]
[1776466116939,43.45,77409.3,0.0,0.94377,3e-05,8.43595]
[1776466117147,43.45,77409.3,0.0,0.94377,3e-05,8.43595]
[1776466117196,43.45,77409.3,0.0,0.94377,3e-05,8.43595]
[1776466117248,43.45,77409.83,0.0,0.94379,3e-05,8.43383]
[1776466123120,43.45,77408.0,0.0,0.94372,3e-05,8.44134]
[1776466124127,43.45,77401.24,0.0,0.94348,4e-05,8.4686]
[1776466125200,43.45,77401.24,0.0,0.94348,4e-05,8.4686]
[1776466125369,43.45,77401.24,0.0,0.94348,4e-05,8.4686]
[1776466125444,43.45,77401.24,0.0,0.94348,4e-05,8.4686]
[1776466125471,43.45,77399.59,0.0,0.94342,4e-05,8.47568]
[1776466131175,43.45,77394.42,0.0,0.94324,4e-05,8.49673]
[1776466133014,43.45,77393.9,0.0,0.94322,4e-05,8.49875]
[1776466133184,43.45,77393.9,0.0,0.94322,4e-05,8.49875]
[1776466133197,43.45,77393.9,0.0,0.94322,4e-05,8.49875]
[1776466133445,43.45,77393.9,0.0,0.94322,4e-05,8.49875]
[1776466133545,43.45,77393.9,0.0,0.94322,4e-05,8.49867]
[1776466139232,43.45,77392.93,0.0,0.94319,4e-05,8.50211]
[1776466145274,43.45,77392.99,0.0,0.9432,4e-05,8.50142]
[1776466150270,43.45,77393.52,0.0,0.94322,4e-05,8.499]
[1776466150444,43.45,77393.52,0.0,0.94322,4e-05,8.499]
[1776466150466,43.45,77393.52,0.0,0.94322,4e-05,8.499]
[1776466150696,43.45,77393.52,0.0,0.94322,4e-05,8.499]
[1776466150538,43.45,77392.79,0.0,0.94319,4e-05,8.50188]
[1776466160611,43.45,77393.27,0.0,0.94321,4e-05,8.49962]
[1776466160682,43.45,77393.27,0.0,0.94321,4e-05,8.49962]
[1776466160701,43.45,77393.27,0.0,0.94321,4e-05,8.49962]
[1776466160707,43.45,77393.24,0.0,0.94322,4e-05,8.49944]
[1776466160938,43.45,77393.24,0.0,0.94322,4e-05,8.49944]
[1776466167428,43.45,77393.1,0.0,0.94321,4e-05,8.49961]
[1776466170861,43.45,77390.47,0.0,0.94312,4e-05,8.51009]
[1776466170949,43.45,77390.47,0.0,0.94312,4e-05,8.51009]
[1776466170965,43.45,77390.47,0.0,0.94312,4e-05,8.51009]
[1776466171196,43.45,77390.47,0.0,0.94312,4e-05,8.51009]
[1776466171456,43.45,77389.21,0.0,0.9431,4e-05,8.51212]
[1776466176495,43.45,77389.36,0.0,0.94311,4e-05,8.51117]
[1776466181530,43.45,77389.82,0.0,0.94312,4e-05,8.50899]
[1776466189586,43.45,77388.34,0.0,0.94308,4e-05,8.51454]
[1776466191029,43.45,77387.42,0.0,0.94304,4e-05,8.5182]
[1776466191197,43.45,77387.42,0.0,0.94304,4e-05,8.5182]
[1776466191262,43.45,77387.42,0.0,0.94304,4e-05,8.5182]
[1776466191445,43.45,77387.42,0.0,0.94304,4e-05,8.5182]
[1776466191600,43.45,77387.22,0.0,0.94304,4e-05,8.51894]
[1776466196635,43.45,77394.5,0.0,0.9433,4e-05,8.48916]
[1776466197642,43.45,77401.71,0.0,0.94355,4e-05,8.46003]
[1776466199657,43.45,77405.29,0.0,0.94368,4e-05,8.44567]
[1776466199921,43.45,77405.29,0.0,0.94368,4e-05,8.44567]
[1776466199944,43.45,77405.29,0.0,0.94368,4e-05,8.44567]
[1776466200093,43.45,77405.29,0.0,0.94368,4e-05,8.44567]
[1776466200196,43.45,77405.29,0.0,0.94368,4e-05,8.44567]
[1776466200296,43.45,77405.29,0.0,0.94367,4e-05,8.44571]
[1776466204691,43.45,77399.64,0.0,0.94348,4e-05,8.46863]
[1776466205697,43.45,77393.75,0.0,0.94327,4e-05,8.49243]
[1776466205879,43.45,77393.75,0.0,0.94327,4e-05,8.49243]
[1776466205942,43.45,77393.75,0.0,0.94327,4e-05,8.49243]
[1776466206080,43.45,77393.75,0.0,0.94327,4e-05,8.49243]
[1776466206213,43.45,77393.75,0.0,0.94327,4e-05,8.49243]
[1776466206705,43.45,77392.1,0.0,0.94321,4e-05,8.49906]
[1776466210733,43.45,77387.88,0.0,0.94305,4e-05,8.51769]
[1776466211943,43.45,77387.18,0.0,0.94302,4e-05,8.52089]
[1776466212030,43.45,77387.18,0.0,0.94302,4e-05,8.52089]
[1776466212192,43.45,77387.18,0.0,0.94302,4e-05,8.52089]
[1776466212747,43.45,77387.32,0.0,0.94302,4e-05,8.52069]
[1776466217782,43.45,77386.08,0.0,0.94296,4e-05,8.52753]
[1776466219114,43.45,77386.08,0.0,0.94296,4e-05,8.52753]
[1776466219200,43.45,77386.08,0.0,0.94296,4e-05,8.52753]
[1776466223686,43.46,77386.01,0.0,0.94295,4e-05,8.52924]
[1776466223787,43.46,77386.01,0.0,0.94294,4e-05,8.52996]
[1776466223849,43.46,77386.01,0.0,0.94294,4e-05,8.52996]
[1776466223946,43.46,77386.01,0.0,0.94294,4e-05,8.52996]
[1776466230873,43.46,77387.14,0.0,0.94296,4e-05,8.5279]
[1776466233248,43.46,77387.14,0.0,0.94296,4e-05,8.5279]
[1776466233443,43.46,77387.14,0.0,0.94296,4e-05,8.5279]
[1776466233545,43.47,77387.14,0.0,0.94297,4e-05,8.52597]
[1776466236421,43.47,77387.21,0.0,0.94297,4e-05,8.52605]
[1776466236441,43.47,77387.21,0.0,0.94297,4e-05,8.52605]
[1776466247754,43.47,77386.26,0.0,0.94293,4e-05,8.53062]
[1776466247798,43.48,77387.25,0.0,0.94293,4e-05,8.53049]
[1776466247942,43.48,77387.25,0.0,0.94293,4e-05,8.53049]
[1776466247967,43.48,77387.25,0.0,0.94293,4e-05,8.53049]
[1776466248200,43.48,77387.25,0.0,0.94293,4e-05,8.53049]
[1776466257056,43.48,77387.25,0.0,0.9429,4e-05,8.53371]
[1776466262091,43.49,77387.71,0.0,0.94291,4e-05,8.53363]
[1776466264100,43.49,77388.24,0.0,0.94292,4e-05,8.53184]
[1776466264194,43.49,77388.24,0.0,0.94292,4e-05,8.53184]
[1776466264239,43.49,77388.24,0.0,0.94292,4e-05,8.53184]
[1776466264445,43.49,77388.24,0.0,0.94292,4e-05,8.53184]
[1776466264463,43.49,77388.24,0.0,0.94292,4e-05,8.53255]
[1776466270147,43.49,77390.96,0.0,0.943,4e-05,8.5234]
[1776466274016,43.5,77392.09,0.0,0.94303,4e-05,8.51986]
[1776466274170,43.5,77392.09,0.0,0.94303,4e-05,8.51986]
[1776466274202,43.5,77392.09,0.0,0.94303,4e-05,8.51986]
[1776466274233,43.5,77395.4,0.0,0.94314,4e-05,8.5064]
[1776466279267,43.5,77396.49,0.0,0.94318,4e-05,8.50176]
[1776466284303,43.49,77396.26,0.0,0.94318,4e-05,8.50244]
[1776466291352,43.49,77398.15,0.0,0.94327,4e-05,8.49145]
[1776466292878,43.49,77398.21,0.0,0.94327,4e-05,8.49117]
[1776466292946,43.49,77398.21,0.0,0.94327,4e-05,8.49117]
[1776466293128,43.49,77398.21,0.0,0.94327,4e-05,8.49117]
[1776466293200,43.49,77398.21,0.0,0.94327,4e-05,8.49117]
[1776466293366,43.49,77398.4,0.0,0.94328,4e-05,8.49036]
[1776466297394,43.49,77410.65,0.0,0.94371,3e-05,8.44084]
[1776466298400,43.49,77414.06,0.0,0.94383,3e-05,8.42716]
[1776466299407,43.49,77425.77,0.0,0.94423,3e-05,8.38023]
[1776466300415,43.49,77430.75,0.0,0.9444,3e-05,8.36044]
[1776466301907,43.49,77431.97,0.0,0.94444,3e-05,8.35573]
[1776466302121,43.49,77431.97,0.0,0.94444,3e-05,8.35573]
[1776466302633,43.49,77431.59,0.0,0.94443,3e-05,8.35743]
[1776466302886,43.49,77431.59,0.0,0.94443,3e-05,8.35743]
[1776466308471,43.5,77430.81,0.0,0.94439,3e-05,8.36157]
[1776466314513,43.5,77427.18,0.0,0.94426,3e-05,8.37708]
[1776466317051,43.5,77425.03,0.0,0.94418,3e-05,8.38685]
[1776466317191,43.5,77425.03,0.0,0.94418,3e-05,8.38685]
[1776466317263,43.5,77425.03,0.0,0.94418,3e-05,8.38685]
[1776466317447,43.5,77425.03,0.0,0.94418,3e-05,8.38685]
[1776466317534,43.5,77424.85,0.0,0.94416,3e-05,8.38815]
[1776466322152,43.51,77425.46,0.0,0.94417,3e-05,8.38797]
[1776466322200,43.51,77425.46,0.0,0.94417,3e-05,8.38797]
[1776466323070,43.51,77428.36,0.0,0.94426,3e-05,8.37692]
[1776466323194,43.51,77428.36,0.0,0.94426,3e-05,8.37692]
[1776466323576,43.51,77431.68,0.0,0.94438,3e-05,8.36376]
[1776466327257,43.51,77435.5,0.0,0.9445,3e-05,8.34898]
[1776466327444,43.51,77435.5,0.0,0.9445,3e-05,8.34898]
[1776466331631,43.51,77442.0,0.0,0.94472,3e-05,8.32402]
[1776466332639,43.51,77446.4,0.0,0.94487,3e-05,8.30671]
[1776466332970,43.51,77446.4,0.0,0.94487,3e-05,8.30671]
[1776466333133,43.51,77446.4,0.0,0.94487,3e-05,8.30671]
[1776466333195,43.51,77446.4,0.0,0.94487,3e-05,8.30671]
[1776466333646,43.51,77446.57,0.0,0.94487,3e-05,8.30628]
[1776466335838,43.51,77445.09,0.0,0.94482,3e-05,8.31243]
[1776466335947,43.51,77443.05,0.0,0.94475,3e-05,8.32081]
[1776466337675,43.51,77437.12,0.0,0.94454,3e-05,8.34492]
[1776466338157,43.51,77437.12,0.0,0.94454,3e-05,8.34492]
[1776466338193,43.51,77437.12,0.0,0.94454,3e-05,8.34492]
[1776466338683,43.52,77434.19,0.0,0.94443,3e-05,8.35727]
[1776466346739,43.53,77432.74,0.0,0.94434,3e-05,8.36791]
[1776466353823,43.53,77432.67,0.0,0.94433,3e-05,8.36879]
[1776466353941,43.54,77432.71,0.0,0.94432,3e-05,8.36918]
[1776466359533,43.54,77433.39,0.0,0.94433,3e-05,8.3688]
[1776466359576,43.54,77433.39,0.0,0.94433,3e-05,8.3688]
[1776466359691,43.54,77433.39,0.0,0.94433,3e-05,8.3688]
[1776466359829,43.54,77433.57,0.0,0.94432,3e-05,8.36925]
[1776466371913,43.56,77434.06,0.0,0.94428,3e-05,8.37421]
[1776466376949,43.56,77433.98,0.0,0.94426,3e-05,8.37735]
[1776466379648,43.56,77432.97,0.0,0.94422,3e-05,8.38195]
[1776466379694,43.56,77432.97,0.0,0.94422,3e-05,8.38195]
[1776466379773,43.56,77432.97,0.0,0.94422,3e-05,8.38195]
[1776466379939,43.56,77432.97,0.0,0.94422,3e-05,8.38195]
[1776466379875,43.57,77426.66,0.0,0.94399,3e-05,8.40827]
[1776466380977,43.57,77422.61,0.0,0.94384,3e-05,8.42501]
[1776466383788,43.57,77419.39,0.0,0.94373,3e-05,8.4384]
[1776466383840,43.57,77419.39,0.0,0.94373,3e-05,8.4384]
[1776466383937,43.57,77419.39,0.0,0.94373,3e-05,8.4384]
[1776466383895,43.57,77413.22,0.0,0.9435,4e-05,8.46406]
[1776466383998,43.57,77410.84,0.0,0.94342,4e-05,8.47364]
[1776466389033,43.57,77408.84,0.0,0.94334,4e-05,8.48354]
[1776466390770,43.57,77408.84,0.0,0.94334,4e-05,8.48354]
[1776466390944,43.57,77408.84,0.0,0.94334,4e-05,8.48354]
[1776466390871,43.58,77410.28,0.0,0.94338,4e-05,8.47847]
[1776466391047,43.58,77410.11,0.0,0.94337,4e-05,8.47916]
[1776466394578,43.58,77410.0,0.0,0.94336,4e-05,8.48034]
[1776466394696,43.58,77410.0,0.0,0.94336,4e-05,8.48034]
[1776466399519,43.58,77410.16,0.0,0.94337,4e-05,8.47928]
[1776466399596,43.58,77410.16,0.0,0.94337,4e-05,8.47928]
[1776466399693,43.58,77410.16,0.0,0.94337,4e-05,8.47928]
[1776466399695,43.58,77412.4,0.0,0.94345,4e-05,8.4701]
[1776466405144,43.58,77413.42,0.0,0.94349,4e-05,8.46568]
[1776466410180,43.57,77413.63,0.0,0.9435,4e-05,8.46449]
[1776466415380,43.57,77413.79,0.0,0.94353,3e-05,8.46057]
[1776466418370,43.57,77413.81,0.0,0.94353,3e-05,8.46035]
[1776466418436,43.57,77413.81,0.0,0.94353,3e-05,8.46035]
[1776466418484,43.57,77413.81,0.0,0.94353,3e-05,8.46035]
[1776466418704,43.57,77413.81,0.0,0.94353,3e-05,8.46035]
[1776466418723,43.57,77413.95,0.0,0.94354,3e-05,8.45957]
[1776466424281,43.57,77414.11,0.0,0.94354,3e-05,8.45857]
[1776466429316,43.57,77414.13,0.0,0.94355,3e-05,8.45814]
[1776466432836,43.57,77414.13,0.0,0.94355,3e-05,8.45814]
[1776466432943,43.57,77414.13,0.0,0.94355,3e-05,8.45814]
[1776466432937,43.57,77411.76,0.0,0.94347,4e-05,8.46739]
[1776466433191,43.57,77411.76,0.0,0.94347,4e-05,8.46739]
[1776466433344,43.57,77409.84,0.0,0.9434,4e-05,8.47503]
[1776466438380,43.57,77408.83,0.0,0.94337,4e-05,8.47859]
[1776466439959,43.57,77408.83,0.0,0.94337,4e-05,8.47859]
[1776466440030,43.57,77408.76,0.0,0.94337,4e-05,8.47876]
[1776466440190,43.57,77408.76,0.0,0.94337,4e-05,8.47876]
[1776466443415,43.57,77408.69,0.0,0.94337,4e-05,8.47862]
[1776466447269,43.57,77407.86,0.0,0.94334,4e-05,8.48163]
[1776466447443,43.57,77407.86,0.0,0.94334,4e-05,8.48163]
[1776466447561,43.57,77407.86,0.0,0.94334,4e-05,8.48163]
[1776466447692,43.57,77407.86,0.0,0.94334,4e-05,8.48163]
[1776466447775,43.57,77407.86,0.0,0.94334,4e-05,8.48152]
[1776466452831,43.57,77407.6,0.0,0.94334,4e-05,8.48233]
[1776466452937,43.57,77407.6,0.0,0.94334,4e-05,8.48233]
[1776466456506,43.57,77413.78,0.0,0.94356,3e-05,8.45676]
[1776466458688,43.57,77414.9,0.0,0.9436,3e-05,8.45218]
[1776466458767,43.57,77416.68,0.0,0.94366,3e-05,8.44496]
[1776466459323,43.57,77416.68,0.0,0.94366,3e-05,8.44496]
[1776466459437,43.57,77416.68,0.0,0.94366,3e-05,8.44496]
[1776466459527,43.57,77420.15,0.0,0.94378,3e-05,8.43096]
[1776466460697,43.57,77420.15,0.0,0.94378,3e-05,8.43096]
[1776466460714,43.57,77423.9,0.0,0.94391,3e-05,8.41588]
[1776466461540,43.57,77428.46,0.0,0.94407,3e-05,8.3976]
[1776466467583,43.57,77426.42,0.0,0.944,3e-05,8.40583]
[1776466468193,43.57,77426.42,0.0,0.944,3e-05,8.40583]
[1776466468443,43.57,77426.42,0.0,0.944,3e-05,8.40583]
[1776466473625,43.57,77425.12,0.0,0.94397,3e-05,8.40808]
[1776466476646,43.57,77421.62,0.0,0.94385,3e-05,8.42208]
[1776466481092,43.57,77421.05,0.0,0.94383,3e-05,8.42423]
[1776466481189,43.57,77421.05,0.0,0.94383,3e-05,8.42423]
[1776466481681,43.57,77420.32,0.0,0.94381,3e-05,8.42712]
[1776466486690,43.56,77420.21,0.0,0.94381,3e-05,8.42736]
[1776466492757,43.56,77417.2,0.0,0.9437,3e-05,8.43946]
[1776466493065,43.56,77417.2,0.0,0.9437,3e-05,8.43946]
[1776466493765,43.56,77410.63,0.0,0.94347,4e-05,8.46581]
[1776466495412,43.56,77410.53,0.0,0.94347,4e-05,8.46609]
[1776466495444,43.56,77410.53,0.0,0.94347,4e-05,8.46609]
[1776466500814,43.56,77412.42,0.0,0.94354,4e-05,8.45776]
[1776466503138,43.56,77412.2,0.0,0.94354,4e-05,8.45844]
[1776466503192,43.56,77412.2,0.0,0.94354,4e-05,8.45844]
[1776466509877,43.56,77412.03,0.0,0.94354,4e-05,8.45842]
[1776466515919,43.56,77407.8,0.0,0.94339,4e-05,8.47488]
[1776466518764,43.56,77405.38,0.0,0.94331,4e-05,8.48438]
[1776466518936,43.56,77405.38,0.0,0.94331,4e-05,8.48438]
[1776466525989,43.56,77404.8,0.0,0.9433,4e-05,8.48568]
[1776466528765,43.56,77404.77,0.0,0.9433,4e-05,8.48568]
[1776466528941,43.56,77404.77,0.0,0.9433,4e-05,8.48568]
[1776466532030,43.56,77400.49,0.0,0.94317,4e-05,8.49934]
[1776466534620,43.56,77398.75,0.0,0.94311,4e-05,8.50609]
[1776466534695,43.56,77398.75,0.0,0.94311,4e-05,8.50609]
[1776466542101,43.55,77398.91,0.0,0.94313,4e-05,8.50428]
[1776466544606,43.55,77399.13,0.0,0.94314,4e-05,8.50327]
[1776466544692,43.55,77399.13,0.0,0.94314,4e-05,8.50327]
[1776466552170,43.55,77400.78,0.0,0.9432,4e-05,8.49564]
[1776466554218,43.55,77400.87,0.0,0.94321,4e-05,8.49518]
[1776466554444,43.55,77400.87,0.0,0.94321,4e-05,8.49518]
[1776466560227,43.55,77399.64,0.0,0.94317,4e-05,8.49947]
[1776466561235,43.55,77395.53,0.0,0.94303,4e-05,8.51597]
[1776466562242,43.55,77384.16,0.0,0.94262,4e-05,8.56187]
[1776466563249,43.55,77377.98,0.0,0.94241,4e-05,8.58674]
[1776466566292,43.55,77377.98,0.0,0.94241,4e-05,8.58674]
[1776466566437,43.55,77377.98,0.0,0.94241,4e-05,8.58674]
[1776466566515,43.55,77384.28,0.0,0.94264,4e-05,8.56021]
[1776466571305,43.54,77392.83,0.0,0.94295,4e-05,8.52485]
[1776466573319,43.54,77394.76,0.0,0.94302,4e-05,8.5168]
[1776466574196,43.54,77394.76,0.0,0.94302,4e-05,8.5168]
[1776466574440,43.54,77394.76,0.0,0.94302,4e-05,8.5168]
[1776466576340,43.54,77389.57,0.0,0.94284,4e-05,8.53743]
[1776466577405,43.54,77389.57,0.0,0.94284,4e-05,8.53743]
[1776466577442,43.54,77389.57,0.0,0.94284,4e-05,8.53743]
[1776466584116,43.54,77387.66,0.0,0.94278,4e-05,8.54423]
[1776466584200,43.54,77387.66,0.0,0.94278,4e-05,8.54423]
[1776466585403,43.54,77384.38,0.0,0.94267,4e-05,8.55706]
[1776466590438,43.54,77389.21,0.0,0.94284,4e-05,8.53663]
[1776466591679,43.54,77389.21,0.0,0.94284,4e-05,8.53663]
[1776466591700,43.54,77389.21,0.0,0.94284,4e-05,8.53663]
[1776466592452,43.54,77385.33,0.0,0.94273,4e-05,8.54903]
[1776466598063,43.54,77383.08,0.0,0.94265,4e-05,8.55757]
[1776466598193,43.54,77382.47,0.0,0.94263,4e-05,8.55972]
[1776466603529,43.53,77380.79,0.0,0.94258,4e-05,8.56554]
[1776466607001,43.53,77380.79,0.0,0.94258,4e-05,8.56554]
[1776466607196,43.53,77380.59,0.0,0.94258,4e-05,8.56583]
[1776466611962,43.53,77380.23,0.0,0.94257,4e-05,8.56676]
[1776466612012,43.53,77379.95,0.0,0.94256,4e-05,8.56798]
[1776466612197,43.53,77379.95,0.0,0.94256,4e-05,8.56798]
[1776466613147,43.53,77379.95,0.0,0.94256,4e-05,8.56798]
[1776466612592,43.53,77379.51,0.0,0.94254,4e-05,8.57003]
[1776466613196,43.53,77379.51,0.0,0.94254,4e-05,8.57003]
[1776466619641,43.53,77377.73,0.0,0.94247,4e-05,8.57803]
[1776466622661,43.53,77374.34,0.0,0.94236,4e-05,8.59112]
[1776466625308,43.53,77373.0,0.0,0.94232,4e-05,8.59604]
[1776466625444,43.53,77373.0,0.0,0.94232,4e-05,8.59604]
[1776466626707,43.53,77373.41,0.0,0.94233,4e-05,8.5941]
[1776466626803,43.53,77372.66,0.0,0.94231,4e-05,8.59688]
[1776466632732,43.53,77371.97,0.0,0.9423,4e-05,8.598]
[1776466633738,43.53,77363.54,0.0,0.942,4e-05,8.63204]
[1776466634745,43.53,77363.75,0.0,0.94201,4e-05,8.63084]
[1776466635339,43.53,77363.75,0.0,0.94201,4e-05,8.63084]
[1776466635446,43.53,77363.75,0.0,0.94201,4e-05,8.63084]
[1776466636760,43.52,77353.06,0.0,0.94163,4e-05,8.6738]
[1776466637767,43.52,77355.64,0.0,0.94173,4e-05,8.66284]
[1776466639861,43.52,77354.13,0.0,0.94167,4e-05,8.66906]
[1776466639882,43.52,77354.13,0.0,0.94167,4e-05,8.66906]
[1776466640176,43.52,77354.13,0.0,0.94167,4e-05,8.66906]
[1776466639913,43.52,77354.13,0.0,0.94167,4e-05,8.66911]
[1776466649919,43.52,77354.03,0.0,0.94169,4e-05,8.66649]
[1776466654072,43.51,77352.88,0.0,0.94168,4e-05,8.66703]
[1776466654200,43.51,77352.88,0.0,0.94168,4e-05,8.66703]
[1776466655356,43.51,77351.18,0.0,0.94162,4e-05,8.67361]
[1776466655435,43.51,77351.18,0.0,0.94162,4e-05,8.67361]
[1776466655536,43.51,77351.18,0.0,0.94163,4e-05,8.67322]
[1776466657975,43.51,77358.97,0.0,0.94192,4e-05,8.64028]
[1776466658325,43.51,77358.97,0.0,0.94192,4e-05,8.64028]
[1776466658445,43.51,77358.97,0.0,0.94192,4e-05,8.64028]
[1776466664146,43.51,77360.18,0.0,0.94197,4e-05,8.63369]
[1776466664200,43.51,77360.18,0.0,0.94197,4e-05,8.63369]
[1776466664424,43.51,77361.15,0.0,0.94201,4e-05,8.62941]
[1776466664446,43.51,77361.15,0.0,0.94201,4e-05,8.62941]
[1776466665024,43.51,77361.37,0.0,0.94202,4e-05,8.6282]
[1776466666031,43.5,77356.03,0.0,0.94183,4e-05,8.64967]
[1776466668794,43.5,77358.66,0.0,0.94193,4e-05,8.63826]
[1776466668945,43.5,77358.66,0.0,0.94193,4e-05,8.63826]
[1776466673648,43.5,77355.23,0.0,0.94182,4e-05,8.65058]
[1776466673690,43.5,77355.23,0.0,0.94182,4e-05,8.65058]
[1776466674119,43.5,77355.23,0.0,0.94182,4e-05,8.65058]
[1776466674208,43.5,77355.23,0.0,0.94182,4e-05,8.65058]
[1776466674221,43.5,77355.03,0.0,0.94182,4e-05,8.65105]
[1776466681136,43.49,77353.39,0.0,0.94178,4e-05,8.65531]
[1776466682143,43.49,77346.31,0.0,0.94153,4e-05,8.68393]
[1776466683952,43.49,77342.69,0.0,0.9414,4e-05,8.69837]
[1776466684207,43.49,77342.69,0.0,0.9414,4e-05,8.69837]
[1776466694237,43.48,77341.84,0.0,0.94141,4e-05,8.69744]
[1776466698265,43.48,77334.64,0.0,0.94116,4e-05,8.72542]
[1776466699581,43.48,77332.77,0.0,0.9411,4e-05,8.73266]
[1776466699701,43.48,77332.77,0.0,0.9411,4e-05,8.73266]
[1776466700279,43.48,77327.21,0.0,0.9409,4e-05,8.75507]
[1776466702830,43.48,77323.17,0.0,0.94075,4e-05,8.77167]
[1776466702942,43.48,77323.17,0.0,0.94075,4e-05,8.77167]
[1776466702998,43.48,77322.64,0.0,0.94074,4e-05,8.77369]
[1776466704234,43.48,77322.64,0.0,0.94074,4e-05,8.77369]
[1776466704443,43.48,77322.43,0.0,0.94073,4e-05,8.77455]
[1776466705314,43.48,77315.97,0.0,0.94049,4e-05,8.80103]
[1776466706321,43.48,77309.41,0.0,0.94025,4e-05,8.82802]
[1776466708707,43.48,77307.94,0.0,0.9402,4e-05,8.83394]
[1776466708944,43.48,77307.94,0.0,0.9402,4e-05,8.83394]
[1776466712085,43.48,77309.21,0.0,0.94025,4e-05,8.82815]
[1776466712195,43.48,77309.21,0.0,0.94025,4e-05,8.82815]
[1776466712186,43.47,77310.05,0.0,0.94031,4e-05,8.82085]
[1776466713975,43.47,77310.05,0.0,0.94031,4e-05,8.82085]
[1776466714200,43.47,77310.05,0.0,0.94031,4e-05,8.82085]
[1776466719030,43.47,77311.13,0.0,0.94037,4e-05,8.81401]
[1776466719206,43.47,77311.13,0.0,0.94037,4e-05,8.81401]
[1776466719276,43.47,77312.43,0.0,0.94043,4e-05,8.80692]
[1776466725454,43.46,77313.81,0.0,0.9405,4e-05,8.79885]
[1776466733051,43.46,77314.14,0.0,0.94052,4e-05,8.79642]
[1776466733198,43.46,77314.14,0.0,0.94052,4e-05,8.79642]
[1776466737648,43.45,77314.14,0.0,0.94055,4e-05,8.79328]
[1776466737691,43.45,77314.14,0.0,0.94055,4e-05,8.79328]
[1776466738310,43.45,77314.14,0.0,0.94055,4e-05,8.79328]
[1776466738436,43.45,77314.14,0.0,0.94057,4e-05,8.79069]
[1776466738544,43.45,77314.42,0.0,0.94058,4e-05,8.78953]
[1776466739941,43.45,77314.42,0.0,0.94058,4e-05,8.78953]
[1776466744241,43.44,77314.22,0.0,0.94059,4e-05,8.78834]
[1776466744276,43.44,77311.19,0.0,0.94049,4e-05,8.79986]
[1776466744445,43.44,77311.19,0.0,0.94049,4e-05,8.79986]
[1776466749622,43.43,77309.37,0.0,0.94045,4e-05,8.80471]
[1776466750490,43.43,77309.37,0.0,0.94045,4e-05,8.80471]
[1776466750708,43.43,77309.37,0.0,0.94045,4e-05,8.80471]
[1776466754369,43.43,77313.46,0.0,0.94062,4e-05,8.78563]
[1776466754437,43.43,77313.46,0.0,0.94062,4e-05,8.78563]
[1776466754482,43.43,77313.46,0.0,0.94062,4e-05,8.78563]
[1776466754692,43.43,77313.46,0.0,0.94062,4e-05,8.78563]
[1776466754789,43.43,77316.79,0.0,0.94075,4e-05,8.77083]
[1776466760700,43.42,77318.28,0.0,0.94083,4e-05,8.76179]
[1776466765736,43.42,77314.01,0.0,0.94069,4e-05,8.77702]
[1776466766736,43.42,77314.01,0.0,0.94069,4e-05,8.77702]
[1776466766943,43.42,77314.01,0.0,0.94069,4e-05,8.77702]
[1776466772786,43.41,77308.8,0.0,0.94055,4e-05,8.79174]
[1776466773515,43.41,77308.8,0.0,0.94055,4e-05,8.79174]
[1776466773702,43.41,77308.8,0.0,0.94055,4e-05,8.79174]
[1776466774667,43.41,77306.59,0.0,0.94047,4e-05,8.80078]
[1776466774697,43.41,77306.59,0.0,0.94047,4e-05,8.80078]
[1776466774800,43.41,77306.39,0.0,0.94046,4e-05,8.8015]
[1776466780842,43.41,77306.67,0.0,0.94048,4e-05,8.79965]
[1776466785877,43.4,77308.59,0.0,0.94057,4e-05,8.78977]
[1776466787568,43.4,77309.44,0.0,0.9406,4e-05,8.7857]
[1776466787696,43.4,77309.44,0.0,0.9406,4e-05,8.7857]
[1776466793952,43.39,77310.11,0.0,0.94066,4e-05,8.77915]
[1776466794950,43.39,77335.25,0.0,0.94158,4e-05,8.67509]
[1776466795957,43.39,77333.93,0.0,0.94154,4e-05,8.68016]
[1776466797134,43.39,77333.93,0.0,0.94154,4e-05,8.68016]
[1776466797985,43.39,77334.04,0.0,0.94154,4e-05,8.67934]
[1776466798553,43.39,77333.68,0.0,0.94153,4e-05,8.68046]
[1776466798699,43.39,77333.68,0.0,0.94153,4e-05,8.68046]
[1776466798978,43.39,77333.72,0.0,0.94154,4e-05,8.67994]
[1776466804015,43.39,77330.05,0.0,0.94142,4e-05,8.6932]
[1776466805023,43.39,77324.26,0.0,0.94121,4e-05,8.71664]
[1776466806013,43.39,77324.26,0.0,0.94121,4e-05,8.71664]
[1776466806195,43.39,77324.26,0.0,0.94121,4e-05,8.71664]
[1776466809931,43.38,77320.73,0.0,0.9411,4e-05,8.72952]
[1776466810195,43.38,77320.73,0.0,0.9411,4e-05,8.72952]
[1776466810296,43.38,77317.47,0.0,0.94098,4e-05,8.74253]
[1776466811278,43.38,77317.47,0.0,0.94098,4e-05,8.74253]
[1776466811440,43.38,77317.29,0.0,0.94098,4e-05,8.74283]
[1776466813840,43.38,77312.1,0.0,0.9408,4e-05,8.76334]
[1776466813941,43.38,77312.1,0.0,0.9408,4e-05,8.76334]
[1776466814098,43.38,77310.61,0.0,0.94075,4e-05,8.76946]
[1776466817131,43.38,77309.72,0.0,0.94071,4e-05,8.77305]
[1776466817193,43.38,77309.72,0.0,0.94071,4e-05,8.77305]
[1776466822249,43.38,77305.49,0.0,0.94056,4e-05,8.79019]
[1776466822297,43.38,77305.14,0.0,0.94055,4e-05,8.79156]
[1776466822445,43.38,77305.14,0.0,0.94055,4e-05,8.79156]
[1776466828196,43.38,77304.68,0.0,0.94054,4e-05,8.79292]
[1776466832224,43.37,77299.68,0.0,0.94038,4e-05,8.80984]
[1776466833231,43.37,77294.73,0.0,0.9402,4e-05,8.82968]
[1776466833689,43.37,77294.73,0.0,0.9402,4e-05,8.82968]
[1776466833945,43.37,77294.73,0.0,0.9402,4e-05,8.82968]
[1776466838266,43.37,77303.2,0.0,0.94052,4e-05,8.79376]
[1776466838863,43.37,77303.2,0.0,0.94052,4e-05,8.79376]
[1776466838941,43.37,77303.2,0.0,0.94052,4e-05,8.79376]
[1776466839273,43.37,77312.33,0.0,0.94086,4e-05,8.75546]
[1776466840280,43.37,77312.08,0.0,0.94085,4e-05,8.756]
[1776466840526,43.37,77312.08,0.0,0.94085,4e-05,8.756]
[1776466840701,43.37,77312.08,0.0,0.94085,4e-05,8.756]
[1776466842294,43.37,77312.05,0.0,0.94086,4e-05,8.75514]
[1776466844805,43.37,77312.05,0.0,0.94086,4e-05,8.75514]
[1776466844940,43.37,77312.05,0.0,0.94086,4e-05,8.75514]
[1776466850350,43.36,77309.06,0.0,0.94079,4e-05,8.7635]
[1776466851064,43.36,77309.06,0.0,0.94079,4e-05,8.7635]
[1776466851195,43.36,77309.06,0.0,0.94079,4e-05,8.7635]
[1776466851357,43.36,77301.58,0.0,0.94052,4e-05,8.79393]
[1776466852955,43.36,77297.86,0.0,0.94039,4e-05,8.80878]
[1776466852987,43.36,77297.86,0.0,0.94039,4e-05,8.80878]
[1776466853371,43.35,77294.47,0.0,0.94027,4e-05,8.82225]
[1776466853924,43.35,77294.47,0.0,0.94027,4e-05,8.82225]
[1776466860420,43.35,77289.6,0.0,0.94012,4e-05,8.83804]
[1776466862434,43.34,77299.34,0.0,0.94049,4e-05,8.79638]
[1776466863442,43.34,77305.02,0.0,0.94071,4e-05,8.77231]
[1776466864330,43.34,77305.02,0.0,0.94071,4e-05,8.77231]
[1776466864440,43.34,77305.02,0.0,0.94071,4e-05,8.77231]
[1776466864431,43.34,77305.02,0.0,0.94071,4e-05,8.7718]
[1776466874340,43.34,77305.14,0.0,0.94073,4e-05,8.76924]
[1776466874442,43.34,77305.14,0.0,0.94073,4e-05,8.76924]
[1776466878553,43.33,77312.62,0.0,0.94105,4e-05,8.73337]
[1776466882418,43.32,77312.65,0.0,0.94106,4e-05,8.73232]
[1776466882445,43.32,77312.65,0.0,0.94106,4e-05,8.73232]
[1776466882468,43.32,77312.66,0.0,0.94107,4e-05,8.73135]
[1776466887616,43.32,77312.97,0.0,0.9411,4e-05,8.72777]
[1776466892651,43.31,77312.8,0.0,0.94113,4e-05,8.72316]
[1776466894588,43.31,77312.73,0.0,0.94113,4e-05,8.723]
[1776466894693,43.31,77312.73,0.0,0.94113,4e-05,8.723]
[1776466894794,43.31,77312.73,0.0,0.94114,4e-05,8.72255]
[1776466899946,43.31,77315.89,0.0,0.94127,4e-05,8.70773]
[1776466901714,43.3,77321.62,0.0,0.94149,4e-05,8.68285]
[1776466902670,43.3,77321.62,0.0,0.94149,4e-05,8.68285]
[1776466902700,43.3,77321.62,0.0,0.94149,4e-05,8.68285]
[1776466902721,43.3,77323.36,0.0,0.94155,4e-05,8.6753]
[1776466907893,43.3,77323.59,0.0,0.94157,4e-05,8.67285]
[1776466907946,43.3,77323.59,0.0,0.94157,4e-05,8.67285]
[1776466908763,43.3,77317.87,0.0,0.94137,4e-05,8.69564]
[1776466913799,43.29,77317.02,0.0,0.94136,4e-05,8.69708]
[1776466919823,43.29,77316.43,0.0,0.94135,4e-05,8.69785]
[1776466919943,43.29,77316.43,0.0,0.94135,4e-05,8.69785]
[1776466920036,43.29,77316.54,0.0,0.94137,4e-05,8.69617]
[1776466920576,43.29,77316.54,0.0,0.94137,4e-05,8.69617]
[1776466920693,43.29,77316.54,0.0,0.94137,4e-05,8.69617]
[1776466922862,43.29,77322.08,0.0,0.94158,4e-05,8.67217]
[1776466926177,43.28,77321.47,0.0,0.94156,4e-05,8.67395]
[1776466926890,43.28,77332.56,0.0,0.94197,4e-05,8.62767]
[1776466927897,43.28,77332.89,0.0,0.94198,4e-05,8.62603]
[1776466930076,43.28,77333.0,0.0,0.94199,4e-05,8.62529]
[1776466933428,43.28,77334.83,0.0,0.94206,4e-05,8.61691]
[1776466933440,43.28,77334.83,0.0,0.94206,4e-05,8.61691]
[1776466933429,43.28,77328.06,0.0,0.94182,4e-05,8.64441]
[1776466935954,43.28,77323.85,0.0,0.94168,4e-05,8.66069]
[1776466941193,43.27,77321.79,0.0,0.94161,4e-05,8.66777]
[1776466941447,43.27,77321.79,0.0,0.94161,4e-05,8.66777]
[1776466941209,43.27,77321.11,0.0,0.94159,4e-05,8.67022]
[1776466941813,43.27,77321.11,0.0,0.94159,4e-05,8.67022]
[1776466941943,43.27,77321.11,0.0,0.94159,4e-05,8.67022]
[1776466947031,43.27,77304.01,0.0,0.94098,4e-05,8.73909]
[1776466948038,43.27,77296.53,0.0,0.94071,4e-05,8.77005]
[1776466949749,43.27,77296.56,0.0,0.94072,4e-05,8.76943]
[1776466949943,43.27,77296.56,0.0,0.94072,4e-05,8.76943]
[1776466950052,43.27,77296.38,0.0,0.94071,4e-05,8.76968]
[1776466950578,43.27,77296.38,0.0,0.94071,4e-05,8.76968]
[1776466950692,43.27,77296.38,0.0,0.94071,4e-05,8.76968]
[1776466958352,43.26,77296.07,0.0,0.94075,4e-05,8.76442]
[1776466958446,43.26,77296.07,0.0,0.94075,4e-05,8.76442]
[1776466958453,43.26,77296.03,0.0,0.94075,4e-05,8.76408]
[1776466959101,43.26,77296.03,0.0,0.94075,4e-05,8.76408]
[1776466959201,43.26,77296.03,0.0,0.94075,4e-05,8.76408]
[1776466968178,43.25,77296.03,0.0,0.9408,4e-05,8.75909]
[1776466970633,43.25,77296.03,0.0,0.9408,4e-05,8.75909]
[1776466970700,43.25,77296.03,0.0,0.9408,4e-05,8.75909]
[1776466971290,43.25,77296.03,0.0,0.9408,4e-05,8.75909]
[1776466971443,43.25,77296.03,0.0,0.9408,4e-05,8.75909]
[1776466971513,43.25,77296.18,0.0,0.94082,4e-05,8.75698]
[1776466978247,43.24,77292.53,0.0,0.94071,4e-05,8.76855]
[1776466983283,43.23,77292.48,0.0,0.94073,4e-05,8.76622]
[1776466984267,43.23,77292.48,0.0,0.94073,4e-05,8.76622]
[1776466984439,43.23,77292.48,0.0,0.94073,4e-05,8.76622]
[1776466984538,43.23,77290.2,0.0,0.94065,4e-05,8.77516]
[1776466985297,43.23,77295.09,0.0,0.94084,4e-05,8.75437]
[1776466985695,43.23,77295.09,0.0,0.94084,4e-05,8.75437]
[1776466985942,43.23,77295.09,0.0,0.94084,4e-05,8.75437]
[1776466989937,43.23,77299.34,0.0,0.94101,4e-05,8.73487]
[1776466990207,43.23,77299.34,0.0,0.94101,4e-05,8.73487]
[1776466990332,43.23,77304.62,0.0,0.94121,4e-05,8.71258]
[1776466990739,43.23,77304.62,0.0,0.94121,4e-05,8.71258]
[1776466990942,43.23,77304.62,0.0,0.94121,4e-05,8.71258]
[1776466996374,43.22,77307.28,0.0,0.94132,4e-05,8.6992]
[1776466998313,43.22,77307.32,0.0,0.94133,4e-05,8.69864]
[1776466998442,43.22,77307.32,0.0,0.94133,4e-05,8.69864]
[1776466998536,43.22,77307.32,0.0,0.94133,4e-05,8.69825]
[1776466998740,43.22,77307.32,0.0,0.94133,4e-05,8.69825]
[1776466998943,43.22,77307.32,0.0,0.94133,4e-05,8.69825]
[1776467001967,43.22,77306.69,0.0,0.94132,4e-05,8.6997]
[1776467002198,43.22,77306.69,0.0,0.94132,4e-05,8.6997]
[1776467002416,43.22,77298.8,0.0,0.94103,4e-05,8.73192]
[1776467003129,43.22,77298.8,0.0,0.94103,4e-05,8.73192]
[1776467003201,43.22,77298.8,0.0,0.94103,4e-05,8.73192]
[1776467007452,43.21,77290.93,0.0,0.94076,4e-05,8.76311]
[1776467007753,43.21,77290.93,0.0,0.94076,4e-05,8.76311]
[1776467007941,43.21,77290.93,0.0,0.94076,4e-05,8.76311]
[1776467011134,43.21,77290.47,0.0,0.94075,4e-05,8.76399]
[1776467011191,43.21,77290.47,0.0,0.94075,4e-05,8.76399]
[1776467011480,43.21,77287.39,0.0,0.94066,4e-05,8.77323]
[1776467015203,43.21,77285.43,0.0,0.9406,4e-05,8.77985]
[1776467015441,43.21,77285.43,0.0,0.9406,4e-05,8.77985]
[1776467020543,43.2,77284.92,0.0,0.94061,4e-05,8.77891]
[1776467023923,43.2,77281.32,0.0,0.94049,4e-05,8.79232]
[1776467023944,43.2,77281.32,0.0,0.94049,4e-05,8.79232]
[1776467024570,43.2,77285.57,0.0,0.94065,4e-05,8.77413]
[1776467025266,43.2,77285.57,0.0,0.94065,4e-05,8.77413]
[1776467025439,43.2,77285.57,0.0,0.94065,4e-05,8.77413]
[1776467027592,43.19,77291.49,0.0,0.94088,4e-05,8.74854]
[1776467028176,43.19,77291.49,0.0,0.94088,4e-05,8.74854]
[1776467028193,43.19,77291.49,0.0,0.94088,4e-05,8.74854]
[1776467028599,43.19,77292.91,0.0,0.94093,4e-05,8.7422]
[1776467029004,43.19,77292.91,0.0,0.94093,4e-05,8.7422]
[1776467029192,43.19,77292.91,0.0,0.94093,4e-05,8.7422]
[1776467034641,43.19,77293.06,0.0,0.94096,4e-05,8.73892]
[1776467039676,43.18,77294.0,0.0,0.94101,4e-05,8.73287]
[1776467045718,43.18,77293.38,0.0,0.94101,4e-05,8.73289]
[1776467048739,43.18,77301.42,0.0,0.94132,4e-05,8.69835]
[1776467049925,43.18,77301.42,0.0,0.94132,4e-05,8.69835]
[1776467049942,43.18,77301.42,0.0,0.94132,4e-05,8.69835]
[1776467050026,43.17,77302.06,0.0,0.94135,4e-05,8.69498]
[1776467050793,43.17,77302.06,0.0,0.94135,4e-05,8.69498]
[1776467050945,43.17,77302.06,0.0,0.94135,4e-05,8.69498]
[1776467054781,43.17,77292.34,0.0,0.941,4e-05,8.73376]
[1776467055738,43.17,77292.34,0.0,0.941,4e-05,8.73376]
[1776467055940,43.17,77292.34,0.0,0.941,4e-05,8.73376]
[1776467055958,43.17,77285.44,0.0,0.94075,4e-05,8.76196]
[1776467056846,43.17,77285.44,0.0,0.94075,4e-05,8.76196]
[1776467056946,43.17,77285.44,0.0,0.94075,4e-05,8.76196]
[1776467062837,43.16,77282.94,0.0,0.94069,4e-05,8.76901]
[1776467064159,43.16,77282.94,0.0,0.94069,4e-05,8.76901]
[1776467064191,43.16,77282.94,0.0,0.94069,4e-05,8.76901]
[1776467069886,43.16,77284.57,0.0,0.94078,4e-05,8.75893]
[1776467074921,43.15,77284.44,0.0,0.94081,4e-05,8.75411]
[1776467079956,43.15,77284.16,0.0,0.94082,4e-05,8.75298]
[1776467082416,43.15,77283.82,0.0,0.94081,4e-05,8.75394]
[1776467082441,43.15,77283.82,0.0,0.94081,4e-05,8.75394]
[1776467082656,43.14,77283.67,0.0,0.94082,4e-05,8.75367]
[1776467083424,43.14,77283.67,0.0,0.94082,4e-05,8.75367]
[1776467083443,43.14,77283.67,0.0,0.94082,4e-05,8.75367]
[1776467091034,43.14,77283.73,0.0,0.94085,4e-05,8.74954]
[1776467096069,43.13,77284.12,0.0,0.94088,4e-05,8.74587]
[1776467102111,43.13,77284.08,0.0,0.9409,4e-05,8.7436]
[1776467106140,43.12,77293.27,0.0,0.94125,4e-05,8.70387]
[1776467107147,43.12,77301.92,0.0,0.94157,4e-05,8.66776]
[1776467109161,43.12,77310.07,0.0,0.94188,4e-05,8.63316]
[1776467110167,43.12,77315.62,0.0,0.94208,4e-05,8.60967]
[1776467111175,43.12,77309.44,0.0,0.94186,4e-05,8.63493]
[1776467112533,43.12,77309.44,0.0,0.94186,4e-05,8.63493]
[1776467112642,43.12,77304.08,0.0,0.94167,4e-05,8.6568]
[1776467113191,43.12,77303.98,0.0,0.94167,4e-05,8.65695]
[1776467113839,43.12,77303.98,0.0,0.94167,4e-05,8.65695]
[1776467113945,43.12,77303.98,0.0,0.94167,4e-05,8.65695]
[1776467119233,43.11,77302.76,0.0,0.94164,4e-05,8.65994]
[1776467124673,43.11,77302.29,0.0,0.94163,4e-05,8.66074]
[1776467124692,43.11,77302.29,0.0,0.94163,4e-05,8.66074]
[1776467124692,43.11,77305.03,0.0,0.94174,4e-05,8.64913]
[1776467125275,43.11,77307.16,0.0,0.94182,4e-05,8.64008]
[1776467125984,43.11,77307.16,0.0,0.94182,4e-05,8.64008]
[1776467126208,43.11,77307.16,0.0,0.94182,4e-05,8.64008]
[1776467131317,43.11,77307.23,0.0,0.94185,4e-05,8.63521]
[1776467136351,43.1,77307.77,0.0,0.94188,4e-05,8.63167]
[1776467137150,43.1,77307.77,0.0,0.94188,4e-05,8.63167]
[1776467137190,43.1,77307.77,0.0,0.94188,4e-05,8.63167]
[1776467137359,43.1,77307.35,0.0,0.94187,4e-05,8.63314]
[1776467138302,43.1,77307.35,0.0,0.94187,4e-05,8.63314]
[1776467138447,43.1,77307.35,0.0,0.94187,4e-05,8.63314]
[1776467144408,43.1,77306.41,0.0,0.94185,4e-05,8.63515]
[1776467145415,43.1,77299.28,0.0,0.94159,4e-05,8.6643]
[1776467146334,43.1,77299.28,0.0,0.94159,4e-05,8.6643]
[1776467146436,43.1,77299.28,0.0,0.94159,4e-05,8.6643]
[1776467146538,43.1,77293.44,0.0,0.94138,4e-05,8.68813]
[1776467147507,43.1,77293.44,0.0,0.94138,4e-05,8.68813]
[1776467147703,43.1,77293.44,0.0,0.94138,4e-05,8.68813]
[1776467153470,43.09,77293.6,0.0,0.94141,4e-05,8.68493]
[1776467158505,43.09,77298.63,0.0,0.94161,4e-05,8.66236]
[1776467159174,43.09,77298.63,0.0,0.94161,4e-05,8.66236]
[1776467159199,43.09,77298.63,0.0,0.94161,4e-05,8.66236]
[1776467159512,43.09,77303.47,0.0,0.94179,4e-05,8.64206]
[1776467161033,43.09,77300.28,0.0,0.94167,4e-05,8.65496]
[1776467161199,43.09,77300.28,0.0,0.94167,4e-05,8.65496]
[1776467161527,43.09,77296.83,0.0,0.94155,4e-05,8.66891]
[1776467166562,43.08,77297.45,0.0,0.94159,4e-05,8.66475]
[1776467171597,43.08,77297.85,0.0,0.94161,4e-05,8.66153]
[1776467173007,43.08,77297.74,0.0,0.94161,4e-05,8.66167]
[1776467173191,43.08,77297.74,0.0,0.94161,4e-05,8.66167]
[1776467173611,43.08,77297.5,0.0,0.94161,4e-05,8.66235]
[1776467174651,43.08,77297.5,0.0,0.94161,4e-05,8.66235]
[1776467174697,43.08,77297.5,0.0,0.94161,4e-05,8.66235]
[1776467179712,43.08,77296.04,0.0,0.94157,4e-05,8.66681]
[1776467179760,43.08,77290.11,0.0,0.94135,4e-05,8.69104]
[1776467179942,43.08,77290.11,0.0,0.94135,4e-05,8.69104]
[1776467180660,43.08,77287.15,0.0,0.94125,4e-05,8.70294]
[1776467181265,43.08,77287.15,0.0,0.94125,4e-05,8.70294]
[1776467181444,43.08,77287.15,0.0,0.94125,4e-05,8.70294]
[1776467187708,43.07,77287.01,0.0,0.94127,4e-05,8.70089]
[1776467192744,43.07,77286.0,0.0,0.94126,4e-05,8.70017]
[1776467193505,43.07,77286.0,0.0,0.94126,4e-05,8.70017]
[1776467195000,43.06,77286.35,0.0,0.94128,4e-05,8.69797]
[1776467195199,43.06,77286.35,0.0,0.94128,4e-05,8.69797]
[1776467200802,43.06,77286.01,0.0,0.94129,4e-05,8.69716]
[1776467204816,43.06,77284.89,0.0,0.94126,4e-05,8.70069]
[1776467204944,43.06,77284.89,0.0,0.94126,4e-05,8.70069]
[1776467209466,43.05,77286.08,0.0,0.94131,4e-05,8.69424]
[1776467209696,43.05,77286.08,0.0,0.94131,4e-05,8.69424]
[1776467209796,43.05,77293.43,0.0,0.94159,4e-05,8.66314]
[1776467214541,43.05,77293.2,0.0,0.94159,4e-05,8.66347]
[1776467214695,43.05,77293.2,0.0,0.94159,4e-05,8.66347]
[1776467219934,43.05,77293.12,0.0,0.9416,4e-05,8.66133]
[1776467223963,43.04,77298.58,0.0,0.94181,4e-05,8.63752]
[1776467226210,43.04,77300.93,0.0,0.9419,4e-05,8.62755]
[1776467226440,43.04,77300.93,0.0,0.9419,4e-05,8.62755]
[1776467226464,43.04,77293.76,0.0,0.94165,4e-05,8.65579]
[1776467232018,43.04,77295.53,0.0,0.94173,4e-05,8.64656]
[1776467233027,43.04,77291.47,0.0,0.94159,4e-05,8.66308]
[1776467233951,43.04,77291.47,0.0,0.94159,4e-05,8.66308]
[1776467234208,43.04,77291.47,0.0,0.94159,4e-05,8.66308]
[1776467234301,43.03,77283.76,0.0,0.94131,4e-05,8.69442]
[1776467237055,43.03,77281.21,0.0,0.94122,4e-05,8.70426]
[1776467240810,43.03,77280.4,0.0,0.9412,4e-05,8.70686]
[1776467240942,43.03,77281.24,0.0,0.94124,4e-05,8.70262]
[1776467246118,43.03,77280.48,0.0,0.94123,4e-05,8.70392]
[1776467247570,43.03,77280.48,0.0,0.94123,4e-05,8.70392]
[1776467247697,43.03,77280.48,0.0,0.94123,4e-05,8.70392]
[1776467253167,43.02,77277.57,0.0,0.94116,4e-05,8.71042]
[1776467260215,43.02,77277.29,0.0,0.94117,4e-05,8.70884]
[1776467268271,43.01,77276.09,0.0,0.94115,4e-05,8.71125]
[1776467270225,43.01,77276.09,0.0,0.94115,4e-05,8.71125]
[1776467270446,43.01,77276.09,0.0,0.94115,4e-05,8.71125]
[1776467276328,43.0,77281.15,0.0,0.94136,4e-05,8.68775]
[1776467277166,43.0,77281.15,0.0,0.94136,4e-05,8.68775]
[1776467277202,43.0,77281.15,0.0,0.94136,4e-05,8.68775]
[1776467284384,43.0,77280.08,0.0,0.94134,4e-05,8.69003]
[1776467285042,43.0,77280.08,0.0,0.94134,4e-05,8.69003]
[1776467285196,43.0,77280.08,0.0,0.94134,4e-05,8.69003]
[1776467289602,43.0,77281.15,0.0,0.94139,4e-05,8.68458]
[1776467289694,43.0,77281.15,0.0,0.94139,4e-05,8.68458]
[1776467289704,43.0,77284.98,0.0,0.94153,4e-05,8.66845]
[1776467296468,42.99,77285.21,0.0,0.94155,4e-05,8.66593]
[1776467297475,42.99,77280.25,0.0,0.94137,4e-05,8.68626]
[1776467298482,42.99,77273.0,0.0,0.94111,4e-05,8.71611]
[1776467299061,42.99,77273.0,0.0,0.94111,4e-05,8.71611]
[1776467299192,42.99,77273.0,0.0,0.94111,4e-05,8.71611]
[1776467299489,42.99,77269.8,0.0,0.94099,4e-05,8.7291]
[1776467300496,42.99,77266.06,0.0,0.94086,4e-05,8.74434]
[1776467305531,42.99,77264.83,0.0,0.94083,4e-05,8.74761]
[1776467306837,42.99,77264.83,0.0,0.94083,4e-05,8.74761]
[1776467306944,42.99,77264.99,0.0,0.94084,4e-05,8.74657]
[1776467311573,42.98,77261.82,0.0,0.94075,4e-05,8.7548]
[1776467316608,42.98,77259.99,0.0,0.9407,4e-05,8.76045]
[1776467317284,42.98,77259.99,0.0,0.9407,4e-05,8.76045]
[1776467317442,42.98,77259.99,0.0,0.9407,4e-05,8.76045]
[1776467325125,42.98,77260.74,0.0,0.94074,4e-05,8.75571]
[1776467325190,42.98,77260.74,0.0,0.94074,4e-05,8.75571]
[1776467331713,42.97,77260.55,0.0,0.94078,4e-05,8.75218]
[1776467336748,42.96,77260.71,0.0,0.9408,4e-05,8.74956]
[1776467340776,42.96,77255.22,0.0,0.94061,4e-05,8.77092]
[1776467341783,42.96,77251.56,0.0,0.94048,4e-05,8.78579]
[1776467342663,42.96,77251.56,0.0,0.94048,4e-05,8.78579]
[1776467342691,42.96,77251.56,0.0,0.94048,4e-05,8.78579]
[1776467348833,42.95,77253.72,0.0,0.94058,4e-05,8.77363]
[1776467349493,42.95,77253.72,0.0,0.94058,4e-05,8.77363]
[1776467349694,42.95,77253.72,0.0,0.94058,4e-05,8.77363]
[1776467351854,42.95,77258.8,0.0,0.94078,4e-05,8.75118]
[1776467354762,42.95,77260.3,0.0,0.94084,4e-05,8.74417]
[1776467354937,42.95,77260.3,0.0,0.94084,4e-05,8.74417]
[1776467361924,42.94,77259.61,0.0,0.94084,4e-05,8.74416]
[1776467362102,42.94,77259.61,0.0,0.94084,4e-05,8.74416]
[1776467362191,42.94,77259.61,0.0,0.94084,4e-05,8.74416]
[1776467362931,42.94,77253.86,0.0,0.94063,4e-05,8.7678]
[1776467365894,42.94,77252.04,0.0,0.94057,4e-05,8.77458]
[1776467365941,42.94,77252.04,0.0,0.94057,4e-05,8.77458]
[1776467371628,42.94,77250.83,0.0,0.94055,4e-05,8.77756]
[1776467371694,42.94,77250.83,0.0,0.94055,4e-05,8.77756]
[1776467377126,42.93,77249.95,0.0,0.94055,4e-05,8.77653]
[1776467377191,42.93,77249.95,0.0,0.94055,4e-05,8.77653]
[1776467377227,42.93,77250.02,0.0,0.94056,4e-05,8.775]
[1776467380050,42.93,77246.72,0.0,0.94045,4e-05,8.78759]
[1776467384694,42.92,77246.86,0.0,0.94046,4e-05,8.78573]
[1776467388700,42.92,77248.74,0.0,0.94055,4e-05,8.77577]
[1776467392188,42.92,77245.32,0.0,0.94044,4e-05,8.78846]
[1776467393195,42.92,77241.92,0.0,0.94031,4e-05,8.80273]
[1776467395942,42.92,77242.03,0.0,0.94032,4e-05,8.80226]
[1776467396195,42.92,77240.05,0.0,0.94024,4e-05,8.81056]
[1776467398692,42.92,77243.28,0.0,0.94037,4e-05,8.79609]
[1776467398794,42.91,77244.35,0.0,0.94042,4e-05,8.79068]
[1776467400690,42.91,77244.31,0.0,0.94042,4e-05,8.79085]
[1776467400792,42.91,77244.13,0.0,0.94042,4e-05,8.7907]
[1776467402699,42.91,77243.67,0.0,0.9404,4e-05,8.79263]
[1776467402800,42.91,77243.57,0.0,0.94041,4e-05,8.79215]
[1776467408301,42.9,77243.24,0.0,0.94041,4e-05,8.79134]
[1776467416357,42.9,77241.88,0.0,0.94039,4e-05,8.79347]
[1776467418645,42.9,77238.54,0.0,0.94027,4e-05,8.80703]
[1776467418691,42.9,77238.54,0.0,0.94027,4e-05,8.80703]
[1776467418735,42.89,77238.61,0.0,0.94028,4e-05,8.80579]
[1776467424412,42.89,77239.27,0.0,0.94033,4e-05,8.80014]
[1776467426427,42.89,77233.14,0.0,0.94011,4e-05,8.82536]
[1776467428852,42.89,77229.14,0.0,0.93996,4e-05,8.8421]
[1776467428914,42.89,77229.14,0.0,0.93996,4e-05,8.8421]
[1776467428938,42.89,77229.14,0.0,0.93996,4e-05,8.8421]
[1776467428929,42.89,77228.98,0.0,0.93995,4e-05,8.84267]
[1776467434488,42.89,77220.94,0.0,0.93968,4e-05,8.87285]
[1776467435495,42.89,77216.22,0.0,0.9395,4e-05,8.89261]
[1776467438469,42.89,77217.67,0.0,0.93956,4e-05,8.88612]
[1776467438534,42.89,77217.67,0.0,0.93956,4e-05,8.88612]
[1776467438699,42.89,77217.67,0.0,0.93956,4e-05,8.88612]
[1776467438756,42.88,77218.33,0.0,0.93958,4e-05,8.88317]
[1776467445566,42.88,77220.47,0.0,0.93967,4e-05,8.87303]
[1776467451607,42.88,77220.25,0.0,0.93967,4e-05,8.87302]
[1776467456642,42.88,77219.2,0.0,0.93964,4e-05,8.87664]
[1776467458524,42.88,77219.17,0.0,0.93964,4e-05,8.8766]
[1776467458608,42.88,77219.17,0.0,0.93964,4e-05,8.8766]
[1776467458697,42.88,77219.17,0.0,0.93964,4e-05,8.8766]
[1776467458760,42.88,77218.39,0.0,0.93961,4e-05,8.87972]
[1776467461680,42.88,77211.08,0.0,0.93934,4e-05,8.91005]
[1776467463692,42.88,77206.17,0.0,0.93916,4e-05,8.93034]
[1776467464819,42.88,77206.17,0.0,0.93916,4e-05,8.93034]
[1776467464936,42.88,77206.17,0.0,0.93916,4e-05,8.93034]
[1776467465021,42.88,77206.17,0.0,0.93916,4e-05,8.93034]
[1776467465037,42.88,77205.91,0.0,0.93915,4e-05,8.93118]
[1776467465190,42.88,77205.91,0.0,0.93915,4e-05,8.93118]
[1776467468727,42.87,77211.21,0.0,0.93936,4e-05,8.90774]
[1776467469608,42.87,77211.21,0.0,0.93936,4e-05,8.90774]
[1776467469688,42.87,77211.21,0.0,0.93936,4e-05,8.90774]
[1776467470740,42.87,77216.88,0.0,0.93958,4e-05,8.88337]
[1776467471747,42.87,77221.5,0.0,0.93976,4e-05,8.86372]
[1776467472164,42.87,77221.5,0.0,0.93976,4e-05,8.86372]
[1776467472195,42.87,77221.5,0.0,0.93976,4e-05,8.86372]
[1776467472755,42.87,77221.89,0.0,0.93977,4e-05,8.86194]
[1776467476841,42.87,77221.68,0.0,0.93977,4e-05,8.86241]
[1776467476948,42.87,77221.68,0.0,0.93977,4e-05,8.86241]
[1776467482825,42.87,77217.65,0.0,0.93962,4e-05,8.87844]
[1776467487860,42.87,77218.92,0.0,0.93968,4e-05,8.87234]
[1776467492545,42.87,77216.89,0.0,0.93963,4e-05,8.87726]
[1776467492631,42.87,77216.89,0.0,0.93963,4e-05,8.87726]
[1776467492693,42.87,77216.89,0.0,0.93963,4e-05,8.87726]
[1776467492779,42.87,77216.89,0.0,0.93963,4e-05,8.87711]
[1776467498937,42.86,77216.69,0.0,0.93963,4e-05,8.87704]
[1776467500951,42.86,77221.65,0.0,0.93982,4e-05,8.85583]
[1776467503351,42.86,77223.29,0.0,0.93989,4e-05,8.8478]
[1776467503447,42.86,77223.29,0.0,0.93989,4e-05,8.8478]
[1776467503667,42.86,77223.29,0.0,0.93989,4e-05,8.8478]
[1776467503693,42.86,77223.29,0.0,0.93989,4e-05,8.8478]
[1776467503972,42.86,77223.53,0.0,0.9399,4e-05,8.84624]
[1776467510014,42.85,77226.0,0.0,0.94002,4e-05,8.83266]
[1776467515049,42.85,77224.31,0.0,0.93998,4e-05,8.83715]
[1776467520084,42.84,77225.94,0.0,0.94006,4e-05,8.82772]
[1776467522098,42.84,77233.54,0.0,0.94036,4e-05,8.79482]
[1776467523283,42.84,77236.06,0.0,0.94045,4e-05,8.7838]
[1776467523441,42.84,77236.06,0.0,0.94045,4e-05,8.7838]
[1776467531160,42.83,77236.14,0.0,0.94049,4e-05,8.78003]
[1776467537130,42.83,77235.85,0.0,0.94049,4e-05,8.77954]
[1776467537194,42.83,77235.92,0.0,0.9405,4e-05,8.77882]
[1776467537221,42.83,77235.92,0.0,0.9405,4e-05,8.77882]
[1776467537443,42.83,77235.92,0.0,0.9405,4e-05,8.77882]
[1776467537500,42.83,77235.39,0.0,0.94048,4e-05,8.78062]
[1776467543245,42.82,77236.1,0.0,0.94053,4e-05,8.77505]
[1776467545246,42.82,77239.83,0.0,0.94067,4e-05,8.75899]
[1776467545442,42.82,77239.83,0.0,0.94067,4e-05,8.75899]
[1776467552308,42.81,77238.26,0.0,0.94066,4e-05,8.7594]
[1776467553707,42.81,77238.26,0.0,0.94066,4e-05,8.7594]
[1776467553937,42.81,77238.26,0.0,0.94066,4e-05,8.7594]
[1776467554322,42.81,77229.64,0.0,0.94035,4e-05,8.79475]
[1776467555200,42.81,77229.64,0.0,0.94035,4e-05,8.79475]
[1776467555445,42.81,77229.64,0.0,0.94035,4e-05,8.79475]
[1776467555543,42.81,77223.11,0.0,0.9401,4e-05,8.82214]
[1776467562072,42.81,77225.34,0.0,0.94019,4e-05,8.81261]
[1776467564923,42.81,77225.37,0.0,0.94019,4e-05,8.81241]
[1776467564938,42.81,77225.37,0.0,0.94019,4e-05,8.81241]
[1776467567414,42.81,77218.98,0.0,0.93995,4e-05,8.83912]
[1776467571026,42.81,77217.6,0.0,0.9399,4e-05,8.8448]
[1776467571125,42.81,77217.6,0.0,0.9399,4e-05,8.8448]
[1776467571127,42.81,77218.47,0.0,0.93993,4e-05,8.84094]
[1776467571197,42.81,77218.47,0.0,0.93993,4e-05,8.84094]
[1776467576477,42.81,77219.3,0.0,0.93997,4e-05,8.83703]
[1776467581572,42.8,77219.0,0.0,0.93999,4e-05,8.83513]
[1776467586607,42.8,77219.65,0.0,0.94003,4e-05,8.8298]
[1776467587771,42.8,77219.65,0.0,0.94003,4e-05,8.8298]
[1776467587942,42.8,77219.65,0.0,0.94003,4e-05,8.8298]
[1776467587988,42.8,77219.65,0.0,0.94003,4e-05,8.8298]
[1776467588084,42.8,77219.72,0.0,0.94004,4e-05,8.82899]
[1776467588198,42.8,77219.72,0.0,0.94004,4e-05,8.82899]
[1776467595670,42.79,77219.26,0.0,0.94006,4e-05,8.82688]
[1776467600091,42.79,77223.4,0.0,0.94022,4e-05,8.80797]
[1776467600194,42.79,77223.4,0.0,0.94022,4e-05,8.80797]
[1776467601713,42.78,77229.83,0.0,0.94048,4e-05,8.77955]
[1776467602720,42.78,77234.64,0.0,0.94066,4e-05,8.75895]
[1776467604193,42.78,77234.64,0.0,0.94066,4e-05,8.75895]
[1776467604194,42.78,77239.23,0.0,0.94083,4e-05,8.73932]
[1776467604364,42.78,77239.23,0.0,0.94083,4e-05,8.73932]
[1776467604444,42.78,77239.23,0.0,0.94083,4e-05,8.73932]
[1776467604734,42.78,77239.46,0.0,0.94085,4e-05,8.73799]
[1776467609769,42.78,77241.12,0.0,0.94092,4e-05,8.72925]
[1776467613982,42.78,77242.39,0.0,0.941,4e-05,8.71986]
[1776467614194,42.78,77242.39,0.0,0.941,4e-05,8.71986]
[1776467614238,42.77,77242.39,0.0,0.941,4e-05,8.71953]
[1776467614443,42.77,77242.39,0.0,0.941,4e-05,8.71953]
[1776467614803,42.77,77242.42,0.0,0.941,4e-05,8.71907]
[1776467619839,42.77,77242.39,0.0,0.94102,4e-05,8.71752]
[1776467624874,42.77,77243.77,0.0,0.94108,4e-05,8.71008]
[1776467630352,42.76,77245.26,0.0,0.94115,4e-05,8.70288]
[1776467630444,42.76,77245.26,0.0,0.94115,4e-05,8.70288]
[1776467638972,42.76,77236.65,0.0,0.94086,4e-05,8.73548]
[1776467639979,42.76,77235.45,0.0,0.94082,4e-05,8.74014]
[1776467641363,42.76,77239.07,0.0,0.94095,4e-05,8.7246]
[1776467641445,42.76,77239.07,0.0,0.94095,4e-05,8.7246]
[1776467641808,42.76,77239.07,0.0,0.94095,4e-05,8.7246]
[1776467641945,42.76,77239.07,0.0,0.94095,4e-05,8.7246]
[1776467641993,42.76,77239.08,0.0,0.94096,4e-05,8.72421]
[1776467647029,42.75,77238.83,0.0,0.94096,4e-05,8.72361]
[1776467652064,42.75,77239.03,0.0,0.94098,4e-05,8.72121]
[1776467657099,42.75,77238.04,0.0,0.94096,4e-05,8.72381]
[1776467659036,42.75,77238.15,0.0,0.94097,4e-05,8.72304]
[1776467659199,42.75,77238.15,0.0,0.94097,4e-05,8.72304]
[1776467663620,42.74,77233.4,0.0,0.9408,4e-05,8.74138]
[1776467663693,42.74,77233.4,0.0,0.9408,4e-05,8.74138]
[1776467663835,42.74,77233.4,0.0,0.9408,4e-05,8.74138]
[1776467663947,42.74,77233.4,0.0,0.9408,4e-05,8.74138]
[1776467664147,42.74,77232.19,0.0,0.94076,4e-05,8.74611]
[1776467669183,42.74,77235.42,0.0,0.94089,4e-05,8.73095]
[1776467674217,42.73,77235.11,0.0,0.94092,4e-05,8.72764]
[1776467678245,42.73,77230.65,0.0,0.94076,4e-05,8.74506]
[1776467678457,42.73,77230.65,0.0,0.94076,4e-05,8.74506]
[1776467678697,42.73,77230.65,0.0,0.94076,4e-05,8.74506]
[1776467686302,42.73,77230.42,0.0,0.94078,4e-05,8.74336]
[1776467689323,42.72,77224.7,0.0,0.94057,4e-05,8.7664]
[1776467690678,42.72,77224.7,0.0,0.94057,4e-05,8.7664]
[1776467690937,42.72,77224.7,0.0,0.94057,4e-05,8.7664]
[1776467691038,42.72,77218.93,0.0,0.94035,4e-05,8.79079]
[1776467691337,42.72,77213.41,0.0,0.94015,4e-05,8.81404]
[1776467692344,42.72,77208.75,0.0,0.93997,4e-05,8.83371]
[1776467693318,42.72,77208.75,0.0,0.93997,4e-05,8.83371]
[1776467693445,42.72,77208.75,0.0,0.93997,4e-05,8.83371]
[1776467693456,42.72,77208.75,0.0,0.93997,4e-05,8.83371]
[1776467693538,42.72,77209.24,0.0,0.93999,4e-05,8.83161]
[1776467694358,42.72,77224.54,0.0,0.94056,4e-05,8.76714]
[1776467695365,42.72,77235.37,0.0,0.94097,4e-05,8.72132]
[1776467696725,42.72,77235.37,0.0,0.94097,4e-05,8.72132]
[1776467696761,42.72,77235.34,0.0,0.94097,4e-05,8.72084]
[1776467697713,42.72,77235.34,0.0,0.94097,4e-05,8.72084]
[1776467703421,42.72,77236.03,0.0,0.94102,4e-05,8.71619]
[1776467708456,42.72,77234.98,0.0,0.94099,4e-05,8.71908]
[1776467710206,42.72,77234.98,0.0,0.94099,4e-05,8.71908]
[1776467710445,42.71,77234.7,0.0,0.94098,4e-05,8.71963]
[1776467710641,42.71,77234.7,0.0,0.94098,4e-05,8.71963]
[1776467710696,42.71,77234.7,0.0,0.94098,4e-05,8.71963]
[1776467710743,42.71,77234.74,0.0,0.94099,4e-05,8.71915]
[1776467718526,42.71,77234.92,0.0,0.94101,4e-05,8.71616]
[1776467721585,42.71,77235.36,0.0,0.94104,4e-05,8.71366]
[1776467721709,42.71,77235.36,0.0,0.94104,4e-05,8.71366]
[1776467727589,42.7,77235.79,0.0,0.94107,4e-05,8.70958]
[1776467736653,42.7,77235.71,0.0,0.94111,4e-05,8.70391]
[1776467737660,42.7,77230.88,0.0,0.94094,4e-05,8.72383]
[1776467739078,42.7,77230.88,0.0,0.94094,4e-05,8.72383]
[1776467739192,42.7,77230.88,0.0,0.94094,4e-05,8.72383]
[1776467739247,42.7,77222.1,0.0,0.94062,4e-05,8.75999]
[1776467739768,42.7,77222.1,0.0,0.94062,4e-05,8.75999]
[1776467739949,42.7,77222.1,0.0,0.94062,4e-05,8.75999]
[1776467740047,42.69,77218.53,0.0,0.94049,4e-05,8.77458]
[1776467745717,42.69,77216.96,0.0,0.94045,4e-05,8.77844]
[1776467752766,42.68,77216.95,0.0,0.94048,4e-05,8.77533]
[1776467754922,42.68,77216.44,0.0,0.94046,4e-05,8.77703]
[1776467754938,42.68,77216.44,0.0,0.94046,4e-05,8.77703]
[1776467760822,42.67,77214.24,0.0,0.94041,4e-05,8.78316]
[1776467762050,42.67,77214.24,0.0,0.94041,4e-05,8.78316]
[1776467762193,42.67,77214.24,0.0,0.94041,4e-05,8.78316]
[1776467762586,42.67,77214.18,0.0,0.94041,4e-05,8.78297]
[1776467762694,42.67,77214.18,0.0,0.94041,4e-05,8.78297]
[1776467762850,42.67,77214.58,0.0,0.94043,4e-05,8.78083]
[1776467768892,42.67,77214.33,0.0,0.94044,4e-05,8.77923]
[1776467771531,42.67,77214.04,0.0,0.94044,4e-05,8.77958]
[1776467771696,42.67,77214.04,0.0,0.94044,4e-05,8.77958]
[1776467776948,42.66,77213.19,0.0,0.94043,4e-05,8.78057]
[1776467778026,42.66,77213.19,0.0,0.94043,4e-05,8.78057]
[1776467778192,42.66,77213.19,0.0,0.94043,4e-05,8.78057]
[1776467778537,42.66,77213.08,0.0,0.94043,4e-05,8.7806]
[1776467778697,42.66,77213.08,0.0,0.94043,4e-05,8.7806]
[1776467778797,42.66,77213.08,0.0,0.94043,4e-05,8.78017]
[1776467785007,42.65,77213.55,0.0,0.94047,4e-05,8.77566]
[1776467795073,42.65,77213.55,0.0,0.94053,4e-05,8.76852]
[1776467798446,42.65,77213.55,0.0,0.94053,4e-05,8.76852]
[1776467798699,42.65,77213.55,0.0,0.94053,4e-05,8.76852]
[1776467805144,42.64,77212.73,0.0,0.94053,4e-05,8.76792]
[1776467810166,42.63,77211.72,0.0,0.94051,4e-05,8.77053]
[1776467810197,42.63,77211.72,0.0,0.94051,4e-05,8.77053]
[1776467811046,42.63,77211.72,0.0,0.94051,4e-05,8.77012]
[1776467811201,42.63,77211.72,0.0,0.94051,4e-05,8.77012]
[1776467811299,42.63,77212.02,0.0,0.94052,4e-05,8.76844]
[1776467817231,42.63,77210.49,0.0,0.94049,4e-05,8.7724]
[1776467817947,42.63,77210.49,0.0,0.94049,4e-05,8.7724]
[1776467818196,42.63,77210.49,0.0,0.94049,4e-05,8.7724]
[1776467822036,42.62,77209.02,0.0,0.94045,4e-05,8.77693]
[1776467822181,42.62,77209.02,0.0,0.94045,4e-05,8.77693]
[1776467822266,42.62,77204.34,0.0,0.94028,4e-05,8.79626]
[1776467823316,42.62,77204.34,0.0,0.94028,4e-05,8.79626]
[1776467823417,42.62,77202.39,0.0,0.94021,4e-05,8.80405]
[1776467823450,42.62,77202.39,0.0,0.94021,4e-05,8.80405]
[1776467829165,42.62,77203.03,0.0,0.94025,4e-05,8.79909]
[1776467829191,42.62,77203.03,0.0,0.94025,4e-05,8.79909]
[1776467832336,42.61,77212.79,0.0,0.94063,4e-05,8.7563]
[1776467832951,42.61,77212.79,0.0,0.94063,4e-05,8.7563]
[1776467833196,42.61,77212.79,0.0,0.94063,4e-05,8.7563]
[1776467833343,42.61,77213.3,0.0,0.94065,4e-05,8.75378]
[1776467838424,42.61,77212.19,0.0,0.94062,4e-05,8.75698]
[1776467838437,42.61,77212.19,0.0,0.94062,4e-05,8.75698]
[1776467844420,42.6,77212.38,0.0,0.94065,4e-05,8.75357]
[1776467844735,42.6,77212.38,0.0,0.94065,4e-05,8.75357]
[1776467844939,42.6,77212.38,0.0,0.94065,4e-05,8.75357]
[1776467845442,42.6,77212.38,0.0,0.94065,4e-05,8.75357]
[1776467845712,42.6,77212.38,0.0,0.94066,4e-05,8.75321]
[1776467845540,42.6,77212.38,0.0,0.94066,4e-05,8.75321]
[1776467860532,42.59,77212.46,0.0,0.94072,4e-05,8.74441]
[1776467864694,42.59,77212.46,0.0,0.94072,4e-05,8.74441]
[1776467864945,42.59,77212.46,0.0,0.94072,4e-05,8.74441]
[1776467872823,42.59,77213.26,0.0,0.94078,4e-05,8.73827]
[1776467872942,42.59,77213.26,0.0,0.94078,4e-05,8.73827]
[1776467873845,42.58,77212.04,0.0,0.94075,4e-05,8.74172]
[1776467873946,42.58,77212.04,0.0,0.94075,4e-05,8.74172]
[1776467874047,42.58,77212.03,0.0,0.94075,4e-05,8.74142]
[1776467875637,42.58,77202.04,0.0,0.94038,4e-05,8.7832]
[1776467876644,42.58,77188.85,0.0,0.93988,4e-05,8.83905]
[1776467877651,42.58,77179.53,0.0,0.93953,4e-05,8.87811]
[1776467878658,42.58,77162.77,0.0,0.9389,4e-05,8.94895]
[1776467879664,42.58,77153.18,0.0,0.93854,4e-05,8.98929]
[1776467880671,42.58,77156.41,0.0,0.93867,4e-05,8.97473]
[1776467884700,42.57,77151.22,0.0,0.93848,4e-05,8.99545]
[1776467889102,42.57,77151.81,0.0,0.93851,4e-05,8.99205]
[1776467891691,42.57,77154.59,0.0,0.93862,4e-05,8.97932]
[1776467895225,42.57,77152.05,0.0,0.93853,4e-05,8.98942]
[1776467895438,42.57,77152.05,0.0,0.93853,4e-05,8.98942]
[1776467895326,42.57,77151.58,0.0,0.93852,4e-05,8.99091]
[1776467896333,42.57,77151.58,0.0,0.93852,4e-05,8.99091]
[1776467896441,42.57,77151.58,0.0,0.93852,4e-05,8.99091]
[1776467897791,42.57,77145.06,0.0,0.93827,4e-05,9.0183]
[1776467899805,42.57,77130.86,0.0,0.93773,4e-05,9.07875]
[1776467901819,42.56,77126.37,0.0,0.93756,4e-05,9.09735]
[1776467905261,42.56,77123.91,0.0,0.93747,4e-05,9.1071]
[1776467905446,42.56,77123.91,0.0,0.93747,4e-05,9.1071]
[1776467905300,42.56,77125.45,0.0,0.93754,4e-05,9.09957]
[1776467906616,42.56,77126.55,0.0,0.93758,4e-05,9.09482]
[1776467906691,42.56,77126.55,0.0,0.93758,4e-05,9.09482]
[1776467911889,42.55,77122.9,0.0,0.93748,4e-05,9.10491]
[1776467913903,42.55,77114.35,0.0,0.93715,4e-05,9.14099]
[1776467914909,42.55,77106.69,0.0,0.93686,4e-05,9.17326]
[1776467919144,42.55,77105.37,0.0,0.93682,4e-05,9.17737]
[1776467919199,42.55,77105.37,0.0,0.93682,4e-05,9.17737]
[1776467919245,42.55,77105.33,0.0,0.93683,4e-05,9.17701]
[1776467922966,42.54,77109.48,0.0,0.93701,4e-05,9.15699]
[1776467925413,42.54,77109.48,0.0,0.93701,4e-05,9.15699]
[1776467925441,42.54,77109.48,0.0,0.93701,4e-05,9.15699]
[1776467925465,42.54,77102.58,0.0,0.93674,4e-05,9.18592]
[1776467926995,42.54,77097.56,0.0,0.93656,4e-05,9.20663]
[1776467929009,42.54,77092.4,0.0,0.93636,4e-05,9.2279]
[1776467930863,42.53,77091.57,0.0,0.93633,4e-05,9.2309]
[1776467930942,42.53,77091.57,0.0,0.93633,4e-05,9.2309]
[1776467931023,42.53,77091.47,0.0,0.93634,4e-05,9.23072]
[1776467934818,42.53,77091.55,0.0,0.93636,4e-05,9.22851]
[1776467934939,42.53,77091.55,0.0,0.93636,4e-05,9.22851]
[1776467939825,42.52,77092.96,0.0,0.93644,4e-05,9.21927]
[1776467939939,42.52,77092.96,0.0,0.93644,4e-05,9.21927]
[1776467940086,42.52,77093.71,0.0,0.93647,4e-05,9.21539]
[1776467941093,42.52,77085.29,0.0,0.93615,4e-05,9.25145]
[1776467942100,42.52,77080.33,0.0,0.93595,4e-05,9.27243]
[1776467942982,42.52,77080.33,0.0,0.93595,4e-05,9.27243]
[1776467945079,42.52,77079.17,0.0,0.93592,4e-05,9.2761]
[1776467945121,42.52,77066.4,0.0,0.93542,4e-05,9.33126]
[1776467946128,42.51,77048.54,0.0,0.9347,4e-05,9.40931]
[1776467947135,42.5,77041.45,0.0,0.93446,4e-05,9.43541]
[1776467952172,42.49,77044.77,0.0,0.93466,4e-05,9.41306]
[1776467958231,42.48,77042.09,0.0,0.93458,4e-05,9.42189]
[1776467960055,42.48,77038.71,0.0,0.93445,4e-05,9.43628]
[1776467960195,42.48,77038.71,0.0,0.93445,4e-05,9.43628]
[1776467960245,42.48,77038.12,0.0,0.93443,4e-05,9.43835]
[1776467964667,42.47,77039.45,0.0,0.93454,4e-05,9.42547]
[1776467964692,42.47,77039.45,0.0,0.93454,4e-05,9.42547]
[1776467974343,42.46,77038.89,0.0,0.93459,4e-05,9.41981]
[1776467977367,42.45,77034.5,0.0,0.93442,4e-05,9.43771]
[1776467978030,42.45,77034.5,0.0,0.93442,4e-05,9.43771]
[1776467978373,42.45,77009.88,0.0,0.93342,4e-05,9.54629]
[1776467979380,42.45,76975.68,0.0,0.932,4e-05,9.69831]
[1776467980387,42.45,76965.14,0.0,0.93157,4e-05,9.7447]
[1776467981476,42.45,76965.14,0.0,0.93157,4e-05,9.7447]
[1776467981527,42.45,76966.77,0.0,0.93165,4e-05,9.73636]
[1776467987436,42.43,76965.08,0.0,0.93163,4e-05,9.73785]
[1776467989450,42.43,76953.45,0.0,0.93116,4e-05,9.78862]
[1776467990457,42.43,76947.46,0.0,0.93091,4e-05,9.81498]
[1776467992601,42.43,76944.9,0.0,0.93081,4e-05,9.82509]
[1776467996499,42.41,76950.88,0.0,0.93115,4e-05,9.7887]
[1776467998512,42.41,76957.9,0.0,0.93146,4e-05,9.75575]
[1776468000527,42.4,76962.32,0.0,0.93166,4e-05,9.73465]
[1776468001534,42.4,76955.16,0.0,0.93136,4e-05,9.76632]
[1776468003548,42.4,76943.27,0.0,0.93087,4e-05,9.81871]
[1776468004555,42.4,76938.2,0.0,0.93066,4e-05,9.84094]
[1776468005562,42.4,76943.55,0.0,0.9309,4e-05,9.81599]
[1776468006572,42.38,76958.44,0.0,0.93159,4e-05,9.74184]
[1776468007578,42.38,76970.35,0.0,0.9321,4e-05,9.68727]
[1776468008585,42.38,76982.92,0.0,0.93263,4e-05,9.63]
[1776468009592,42.38,76995.44,0.0,0.93316,4e-05,9.57322]
[1776468010599,42.37,76999.35,0.0,0.93333,4e-05,9.55505]
[1776468011606,42.37,77008.54,0.0,0.93371,4e-05,9.51342]
[1776468012613,42.37,77013.28,0.0,0.93391,4e-05,9.49171]
[1776468015634,42.37,77017.72,0.0,0.93411,4e-05,9.47021]
[1776468019665,42.36,77013.4,0.0,0.93396,4e-05,9.48705]
[1776468023705,42.36,77010.39,0.0,0.93385,4e-05,9.49864]
[1776468023945,42.36,77010.39,0.0,0.93385,4e-05,9.49864]
[1776468024038,42.36,77009.18,0.0,0.9338,4e-05,9.50342]
[1776468024965,42.36,77009.18,0.0,0.9338,4e-05,9.50342]
[1776468025210,42.36,77009.18,0.0,0.9338,4e-05,9.50342]
[1776468025704,42.36,77004.15,0.0,0.93361,4e-05,9.52457]
[1776468027869,42.36,77001.0,0.0,0.93348,4e-05,9.53795]
[1776468027938,42.36,77001.0,0.0,0.93348,4e-05,9.53795]
[1776468028363,42.36,77001.0,0.0,0.93348,4e-05,9.53795]
[1776468028448,42.36,77001.0,0.0,0.93348,4e-05,9.53795]
[1776468028461,42.35,76999.43,0.0,0.93343,4e-05,9.5436]
[1776468031746,42.35,77004.51,0.0,0.93368,4e-05,9.51583]
[1776468033775,42.35,77004.75,0.0,0.93369,4e-05,9.51413]
[1776468033948,42.35,77004.75,0.0,0.93369,4e-05,9.51413]
[1776468034643,42.35,77004.75,0.0,0.93369,4e-05,9.51413]
[1776468034028,42.35,77004.83,0.0,0.9337,4e-05,9.51315]
[1776468034692,42.35,77004.83,0.0,0.9337,4e-05,9.51315]
[1776468037582,42.34,77008.71,0.0,0.93387,4e-05,9.49462]
[1776468037661,42.34,77010.27,0.0,0.93395,4e-05,9.48649]
[1776468038797,42.32,77018.69,0.0,0.93438,4e-05,9.43926]
[1776468039804,42.3,77019.68,0.0,0.9345,4e-05,9.42588]
[1776468041320,42.3,77019.68,0.0,0.9345,4e-05,9.42588]
[1776468041339,42.27,77019.54,0.0,0.93465,4e-05,9.40921]
[1776468043836,42.26,77030.81,0.0,0.93512,4e-05,9.35768]
[1776468044843,42.26,77041.47,0.0,0.93556,4e-05,9.3099]
[1776468045850,42.26,77055.12,0.0,0.93612,4e-05,9.24921]
[1776468046857,42.26,77053.95,0.0,0.93607,4e-05,9.25375]
[1776468048871,42.26,77058.08,0.0,0.93625,4e-05,9.23443]
[1776468050886,42.26,77052.36,0.0,0.93603,4e-05,9.25836]
[1776468052975,42.25,77051.8,0.0,0.93602,4e-05,9.26021]
[1776468053194,42.25,77051.8,0.0,0.93602,4e-05,9.26021]
[1776468053213,42.25,77050.83,0.0,0.93599,4e-05,9.26277]
[1776468054257,42.25,77050.83,0.0,0.93599,4e-05,9.26277]
[1776468054450,42.25,77050.83,0.0,0.93599,4e-05,9.26277]
[1776468059737,42.24,77052.78,0.0,0.93612,4e-05,9.24881]
[1776468059943,42.24,77052.78,0.0,0.93612,4e-05,9.24881]
[1776468059950,42.24,77056.71,0.0,0.93628,4e-05,9.23049]
[1776468060956,42.24,77046.17,0.0,0.93587,4e-05,9.27572]
[1776468061964,42.23,77037.6,0.0,0.93553,4e-05,9.31287]
[1776468062971,42.23,77039.5,0.0,0.93561,4e-05,9.30384]
[1776468065175,42.23,77039.79,0.0,0.93564,4e-05,9.30113]
[1776468065205,42.23,77039.79,0.0,0.93564,4e-05,9.30113]
[1776468066447,42.23,77039.79,0.0,0.93564,4e-05,9.30042]
[1776468066521,42.23,77039.4,0.0,0.93564,4e-05,9.30144]
[1776468068447,42.23,77041.82,0.0,0.93573,4e-05,9.29078]
[1776468068526,42.22,77046.42,0.0,0.93593,4e-05,9.26869]
[1776468069337,42.22,77046.42,0.0,0.93593,4e-05,9.26869]
[1776468069440,42.22,77046.42,0.0,0.93593,4e-05,9.26869]
[1776468069540,42.22,77050.46,0.0,0.93611,4e-05,9.24982]
[1776468070020,42.22,77054.74,0.0,0.93628,4e-05,9.23103]
[1776468071418,42.22,77054.74,0.0,0.93628,4e-05,9.23103]
[1776468071445,42.22,77054.74,0.0,0.93628,4e-05,9.23103]
[1776468073041,42.21,77059.54,0.0,0.9365,4e-05,9.20683]
[1776468078042,42.21,77056.56,0.0,0.93641,4e-05,9.21587]
[1776468078193,42.21,77056.56,0.0,0.93641,4e-05,9.21587]
[1776468078292,42.2,77051.07,0.0,0.9362,4e-05,9.23884]
[1776468079646,42.2,77051.07,0.0,0.9362,4e-05,9.23884]
[1776468079694,42.2,77051.07,0.0,0.9362,4e-05,9.23884]
[1776468084118,42.2,77040.99,0.0,0.93583,4e-05,9.28009]
[1776468085125,42.2,77029.32,0.0,0.93536,4e-05,9.33093]
[1776468086132,42.19,77026.47,0.0,0.93526,4e-05,9.34208]
[1776468087389,42.19,77026.47,0.0,0.93526,4e-05,9.34208]
[1776468087449,42.19,77026.47,0.0,0.93526,4e-05,9.34208]
[1776468087490,42.19,77025.54,0.0,0.93523,4e-05,9.34541]
[1776468088146,42.19,77019.71,0.0,0.93499,4e-05,9.37121]
[1776468089153,42.19,77014.09,0.0,0.93478,4e-05,9.39451]
[1776468090763,42.19,77011.13,0.0,0.93466,4e-05,9.40718]
[1776468090941,42.19,77011.13,0.0,0.93466,4e-05,9.40718]
[1776468094436,42.19,77009.96,0.0,0.93464,4e-05,9.40779]
[1776468094537,42.17,77011.35,0.0,0.93478,4e-05,9.39304]
[1776468095196,42.17,77016.56,0.0,0.935,4e-05,9.3691]
[1776468096407,42.17,77016.56,0.0,0.935,4e-05,9.3691]
[1776468096436,42.17,77016.56,0.0,0.935,4e-05,9.3691]
[1776468096508,42.16,77022.53,0.0,0.93525,4e-05,9.34188]
[1776468097724,42.16,77022.53,0.0,0.93525,4e-05,9.34188]
[1776468097947,42.16,77023.46,0.0,0.93529,4e-05,9.33701]
[1776468101238,42.16,77019.05,0.0,0.93514,4e-05,9.35361]
[1776468102616,42.16,77019.05,0.0,0.93514,4e-05,9.35361]
[1776468102691,42.16,77019.05,0.0,0.93514,4e-05,9.35361]
[1776468102717,42.16,77014.49,0.0,0.93496,4e-05,9.37305]
[1776468103252,42.15,77007.47,0.0,0.93468,4e-05,9.40342]
[1776468104103,42.15,77007.47,0.0,0.93468,4e-05,9.40342]
[1776468104198,42.15,77007.47,0.0,0.93468,4e-05,9.40342]
[1776468107789,42.15,77007.97,0.0,0.93473,4e-05,9.39792]
[1776468107941,42.15,77007.97,0.0,0.93473,4e-05,9.39792]
[1776468109192,42.15,77007.97,0.0,0.93473,4e-05,9.39792]
[1776468109448,42.15,77007.97,0.0,0.93473,4e-05,9.39792]
[1776468109473,42.14,77007.07,0.0,0.93471,4e-05,9.4003]
[1776468113998,42.14,77008.21,0.0,0.93478,4e-05,9.39205]
[1776468114193,42.14,77008.21,0.0,0.93478,4e-05,9.39205]
[1776468114445,42.14,77008.21,0.0,0.93478,4e-05,9.39205]
[1776468114700,42.14,77008.21,0.0,0.93478,4e-05,9.39205]
[1776468114537,42.14,77007.11,0.0,0.93475,4e-05,9.39616]
[1776468116342,42.13,77010.92,0.0,0.93492,4e-05,9.37769]
[1776468120346,42.13,77011.23,0.0,0.93495,4e-05,9.37404]
[1776468120438,42.13,77011.23,0.0,0.93495,4e-05,9.37404]
[1776468120443,42.13,77014.1,0.0,0.93507,4e-05,9.36057]
[1776468121343,42.13,77014.1,0.0,0.93507,4e-05,9.36057]
[1776468121443,42.13,77014.1,0.0,0.93507,4e-05,9.36057]
[1776468121444,42.13,77017.67,0.0,0.93522,4e-05,9.34402]
[1776468123950,42.12,77020.19,0.0,0.93534,4e-05,9.33147]
[1776468124399,42.12,77005.75,0.0,0.93475,4e-05,9.39551]
[1776468125406,42.12,76985.64,0.0,0.93393,4e-05,9.48442]
[1776468126413,42.12,76978.36,0.0,0.93364,4e-05,9.51605]
[1776468127871,42.12,76978.91,0.0,0.93367,4e-05,9.513]
[1776468128427,42.12,76983.38,0.0,0.93386,4e-05,9.49241]
[1776468129434,42.12,76978.72,0.0,0.93367,4e-05,9.51269]
[1776468132455,42.11,76973.98,0.0,0.93349,4e-05,9.53208]
[1776468137490,42.11,76970.24,0.0,0.93336,4e-05,9.54559]
[1776468138500,42.1,76966.15,0.0,0.9332,4e-05,9.56327]
[1776468138823,42.1,76966.15,0.0,0.9332,4e-05,9.56327]
[1776468138939,42.1,76966.15,0.0,0.9332,4e-05,9.56327]
[1776468139505,42.1,76964.24,0.0,0.93312,4e-05,9.57115]
[1776468140599,42.1,76964.24,0.0,0.93312,4e-05,9.57115]
[1776468140695,42.1,76964.24,0.0,0.93312,4e-05,9.57115]
[1776468142292,42.1,76963.31,0.0,0.9331,4e-05,9.57389]
[1776468142527,42.1,76954.22,0.0,0.93273,4e-05,9.61406]
[1776468143534,42.1,76953.18,0.0,0.93269,4e-05,9.61795]
[1776468145548,42.09,76956.94,0.0,0.93286,4e-05,9.59946]
[1776468146048,42.09,76956.94,0.0,0.93286,4e-05,9.59946]
[1776468146554,42.09,76959.82,0.0,0.93299,4e-05,9.58575]
[1776468151590,42.09,76963.77,0.0,0.93321,4e-05,9.56122]
[1776468152597,42.08,76955.4,0.0,0.93286,4e-05,9.59816]
[1776468153605,42.08,76951.72,0.0,0.93271,4e-05,9.61398]
[1776468154049,42.08,76951.72,0.0,0.93271,4e-05,9.61398]
[1776468154191,42.08,76951.72,0.0,0.93271,4e-05,9.61398]
[1776468154612,42.08,76947.51,0.0,0.93254,4e-05,9.63218]
[1776468155339,42.08,76947.51,0.0,0.93254,4e-05,9.63218]
[1776468155444,42.08,76947.51,0.0,0.93254,4e-05,9.63218]
[1776468158639,42.07,76952.61,0.0,0.93279,4e-05,9.60598]
[1776468159363,42.07,76952.61,0.0,0.93279,4e-05,9.60598]
[1776468159436,42.07,76952.61,0.0,0.93279,4e-05,9.60598]
[1776468159693,42.07,76952.61,0.0,0.93279,4e-05,9.60598]
[1776468159738,42.07,76954.78,0.0,0.93289,4e-05,9.59545]
[1776468159946,42.07,76954.78,0.0,0.93289,4e-05,9.59545]
[1776468161660,42.07,76959.34,0.0,0.93309,4e-05,9.57346]
[1776468164728,42.07,76961.66,0.0,0.9332,4e-05,9.56164]
[1776468164939,42.07,76959.07,0.0,0.9331,4e-05,9.5726]
[1776468171700,42.06,76959.23,0.0,0.93312,4e-05,9.56978]
[1776468172849,42.06,76959.77,0.0,0.93317,4e-05,9.56457]
[1776468172938,42.06,76959.77,0.0,0.93317,4e-05,9.56457]
[1776468173938,42.05,76961.5,0.0,0.93326,4e-05,9.55541]
[1776468174752,42.05,76963.57,0.0,0.93335,4e-05,9.54544]
[1776468175679,42.05,76963.57,0.0,0.93335,4e-05,9.54544]
[1776468175694,42.05,76963.57,0.0,0.93335,4e-05,9.54544]
[1776468180794,42.04,76972.53,0.0,0.93375,4e-05,9.50142]
[1776468182128,42.04,76973.5,0.0,0.9338,4e-05,9.49648]
[1776468182202,42.04,76973.5,0.0,0.9338,4e-05,9.49648]
[1776468183459,42.04,76973.5,0.0,0.9338,4e-05,9.49588]
[1776468183687,42.04,76973.5,0.0,0.9338,4e-05,9.49588]
[1776468183815,42.04,76973.66,0.0,0.93382,4e-05,9.49458]
[1776468185829,42.04,76979.29,0.0,0.93406,4e-05,9.46819]
[1776468187386,42.04,76982.67,0.0,0.9342,4e-05,9.45252]
[1776468187443,42.04,76982.67,0.0,0.9342,4e-05,9.45252]
[1776468188850,42.03,76974.76,0.0,0.93389,4e-05,9.48685]
[1776468189916,42.03,76974.76,0.0,0.93389,4e-05,9.48685]
[1776468189942,42.03,76974.76,0.0,0.93389,4e-05,9.48685]
[1776468190563,42.03,76974.76,0.0,0.93389,4e-05,9.48685]
[1776468190693,42.03,76974.76,0.0,0.93389,4e-05,9.48685]
[1776468190793,42.03,76971.09,0.0,0.93375,4e-05,9.5021]
[1776468193525,42.03,76969.39,0.0,0.93369,4e-05,9.50849]
[1776468193696,42.03,76969.39,0.0,0.93369,4e-05,9.50849]
[1776468198183,42.02,76971.3,0.0,0.93379,4e-05,9.49743]
[1776468198441,42.02,76971.3,0.0,0.93379,4e-05,9.49743]
[1776468198527,42.02,76978.1,0.0,0.93408,4e-05,9.46582]
[1776468198920,42.02,76985.31,0.0,0.93438,4e-05,9.4336]
[1776468201065,42.02,76989.06,0.0,0.93454,4e-05,9.41637]
[1776468201199,42.02,76989.06,0.0,0.93454,4e-05,9.41637]
[1776468203143,42.02,76996.13,0.0,0.93483,4e-05,9.38395]
[1776468203192,42.02,76996.13,0.0,0.93483,4e-05,9.38395]
[1776468203293,42.02,76996.57,0.0,0.93486,4e-05,9.38117]
[1776468208345,42.02,76996.95,0.0,0.93489,4e-05,9.3783]
[1776468208440,42.02,76996.95,0.0,0.93489,4e-05,9.3783]
[1776468213541,42.01,77001.82,0.0,0.93512,4e-05,9.35157]
[1776468213694,42.01,77001.82,0.0,0.93512,4e-05,9.35157]
[1776468214916,42.01,77004.56,0.0,0.93524,4e-05,9.33831]
[1776468214941,42.01,77004.56,0.0,0.93524,4e-05,9.33831]
[1776468215045,42.01,77004.55,0.0,0.93525,4e-05,9.33763]
[1776468217059,42.01,77009.99,0.0,0.93548,4e-05,9.31206]
[1776468217919,42.01,77009.99,0.0,0.93548,4e-05,9.31206]
[1776468217948,42.01,77009.99,0.0,0.93548,4e-05,9.31206]
[1776468223497,42.0,77013.74,0.0,0.93567,4e-05,9.2921]
[1776468223693,42.0,77013.74,0.0,0.93567,4e-05,9.2921]
[1776468225530,42.0,77016.4,0.0,0.93578,4e-05,9.27907]
[1776468225704,42.0,77016.4,0.0,0.93578,4e-05,9.27907]
[1776468225797,41.99,77016.36,0.0,0.93579,4e-05,9.27803]
[1776468229946,41.99,77020.27,0.0,0.93597,4e-05,9.25898]
[1776468230197,41.99,77020.27,0.0,0.93597,4e-05,9.25898]
[1776468235060,41.98,77020.62,0.0,0.93601,4e-05,9.25465]
[1776468235201,41.98,77020.62,0.0,0.93601,4e-05,9.25465]
[1776468235300,41.98,77020.57,0.0,0.93601,4e-05,9.25378]
[1776468239159,41.98,77021.37,0.0,0.93606,4e-05,9.24917]
[1776468239192,41.98,77021.37,0.0,0.93606,4e-05,9.24917]
[1776468248278,41.97,77021.37,0.0,0.9361,4e-05,9.24391]
[1776468250359,41.97,77021.37,0.0,0.9361,4e-05,9.24391]
[1776468250448,41.97,77021.37,0.0,0.9361,4e-05,9.24391]
[1776468252065,41.97,77021.34,0.0,0.93611,4e-05,9.24251]
[1776468252204,41.97,77021.34,0.0,0.93611,4e-05,9.24251]
[1776468252306,41.96,77021.16,0.0,0.93612,4e-05,9.2423]
[1776468256451,41.96,77022.56,0.0,0.93619,4e-05,9.23462]
[1776468256697,41.96,77022.56,0.0,0.93619,4e-05,9.23462]
[1776468258349,41.96,77029.86,0.0,0.93649,4e-05,9.20099]
[1776468262165,41.96,77031.64,0.0,0.93657,4e-05,9.19229]
[1776468262203,41.96,77031.64,0.0,0.93657,4e-05,9.19229]
[1776468262267,41.96,77031.64,0.0,0.93657,4e-05,9.19188]
[1776468267414,41.95,77033.41,0.0,0.93667,4e-05,9.18157]
[1776468268421,41.95,77027.5,0.0,0.93643,4e-05,9.20721]
[1776468269143,41.95,77027.5,0.0,0.93643,4e-05,9.20721]
[1776468269196,41.95,77027.5,0.0,0.93643,4e-05,9.20721]
[1776468274068,41.95,77025.8,0.0,0.93641,4e-05,9.2093]
[1776468274192,41.95,77025.8,0.0,0.93641,4e-05,9.2093]
[1776468274470,41.94,77016.93,0.0,0.93605,4e-05,9.24804]
[1776468275477,41.94,77013.8,0.0,0.93593,4e-05,9.26138]
[1776468276801,41.94,77013.8,0.0,0.93593,4e-05,9.26138]
[1776468276903,41.94,77012.8,0.0,0.93589,4e-05,9.26527]
[1776468276949,41.94,77012.8,0.0,0.93589,4e-05,9.26527]
[1776468282529,41.94,77012.32,0.0,0.9359,4e-05,9.26414]
[1776468286133,41.93,77012.74,0.0,0.93594,4e-05,9.26066]
[1776468286192,41.93,77012.74,0.0,0.93594,4e-05,9.26066]
[1776468293513,41.93,77014.77,0.0,0.93604,4e-05,9.24906]
[1776468293694,41.93,77014.77,0.0,0.93604,4e-05,9.24906]
[1776468295598,41.92,77014.84,0.0,0.93606,4e-05,9.24672]
[1776468295698,41.92,77014.84,0.0,0.93606,4e-05,9.24672]
[1776468295700,41.92,77014.85,0.0,0.93607,4e-05,9.24618]
[1776468300675,41.92,77014.42,0.0,0.93606,4e-05,9.24658]
[1776468300692,41.92,77014.42,0.0,0.93606,4e-05,9.24658]
[1776468300726,41.92,77023.4,0.0,0.93643,4e-05,9.20588]
[1776468301663,41.92,77026.65,0.0,0.93657,4e-05,9.1911]
[1776468303677,41.91,77031.54,0.0,0.93677,4e-05,9.16875]
[1776468304059,41.91,77031.54,0.0,0.93677,4e-05,9.16875]
[1776468304197,41.91,77031.54,0.0,0.93677,4e-05,9.16875]
[1776468304684,41.91,77032.8,0.0,0.93683,4e-05,9.16283]
[1776468308713,41.91,77040.21,0.0,0.93713,4e-05,9.12876]
[1776468310726,41.91,77045.69,0.0,0.93736,4e-05,9.10409]
[1776468315761,41.91,77049.18,0.0,0.93751,4e-05,9.08742]
[1776468317873,41.91,77047.01,0.0,0.93742,4e-05,9.09668]
[1776468323817,41.9,77048.87,0.0,0.93751,4e-05,9.08673]
[1776468328852,41.9,77048.46,0.0,0.93751,4e-05,9.08738]
[1776468331917,41.9,77049.0,0.0,0.93753,4e-05,9.08478]
[1776468331946,41.9,77049.0,0.0,0.93753,4e-05,9.08478]
[1776468331961,41.9,77049.0,0.0,0.93755,4e-05,9.08125]
[1776468333894,41.9,77064.99,0.0,0.93819,4e-05,9.01046]
[1776468334901,41.9,77069.9,0.0,0.93839,4e-05,8.98851]
[1776468339960,41.89,77067.78,0.0,0.93833,4e-05,8.99521]
[1776468344988,41.89,77071.21,0.0,0.93849,4e-05,8.97772]
[1776468347002,41.88,77076.05,0.0,0.93869,4e-05,8.95566]
[1776468353045,41.88,77075.43,0.0,0.93869,4e-05,8.95566]
[1776468358080,41.87,77078.28,0.0,0.93882,4e-05,8.94091]
[1776468363114,41.87,77079.34,0.0,0.93888,4e-05,8.93404]
[1776468368150,41.87,77079.15,0.0,0.93889,4e-05,8.93262]
[1776468373185,41.86,77080.29,0.0,0.93895,4e-05,8.92588]
[1776468378220,41.86,77084.1,0.0,0.9391,4e-05,8.90939]
[1776468381241,41.86,77088.59,0.0,0.93928,4e-05,8.88869]
[1776468384262,41.86,77079.95,0.0,0.93896,4e-05,8.92543]
[1776468389297,41.86,77079.0,0.0,0.93892,4e-05,8.92953]
[1776468392317,41.86,77069.29,0.0,0.93856,4e-05,8.96865]
[1776468393325,41.86,77064.43,0.0,0.93837,4e-05,8.98937]
[1776468394332,41.86,77066.22,0.0,0.93845,4e-05,8.98102]
[1776468399367,41.85,77066.57,0.0,0.93848,4e-05,8.97673]
[1776468404402,41.84,77064.67,0.0,0.93843,4e-05,8.9823]
[1776468409439,41.84,77065.08,0.0,0.93846,4e-05,8.9796]
[1776468411453,41.84,77071.33,0.0,0.9387,4e-05,8.95211]
[1776468413467,41.84,77074.75,0.0,0.93884,4e-05,8.93717]
[1776468421522,41.84,77077.72,0.0,0.93895,4e-05,8.92426]
[1776468425551,41.84,77083.05,0.0,0.93916,4e-05,8.90111]
[1776468429579,41.84,77087.0,0.0,0.93931,4e-05,8.88418]
[1776468432600,41.84,77081.3,0.0,0.93909,4e-05,8.90906]
[1776468437635,41.84,77082.89,0.0,0.93915,4e-05,8.9023]
[1776468442670,41.84,77083.54,0.0,0.93918,4e-05,8.89971]
[1776468447705,41.84,77083.06,0.0,0.93915,4e-05,8.90201]
[1776468459790,41.84,77083.02,0.0,0.93917,4e-05,8.89959]
[1776468464825,41.85,77084.55,0.0,0.93923,4e-05,8.89317]
[1776468470867,41.85,77085.6,0.0,0.93926,4e-05,8.88894]
[1776468477919,41.85,77085.22,0.0,0.93925,4e-05,8.89097]
[1776468482954,41.85,77085.35,0.0,0.93925,4e-05,8.89065]
[1776468488996,41.85,77086.54,0.0,0.93929,4e-05,8.88579]
[1776468494030,41.85,77086.7,0.0,0.9393,4e-05,8.88538]
[1776468502087,41.85,77084.05,0.0,0.93919,4e-05,8.89718]
[1776468507122,41.85,77083.79,0.0,0.93918,4e-05,8.89849]
[1776468510143,41.85,77077.3,0.0,0.93892,4e-05,8.92676]
[1776468512157,41.85,77075.02,0.0,0.93885,4e-05,8.93354]
[1776468517194,41.85,77071.21,0.0,0.93871,4e-05,8.94988]
[1776468522229,41.85,77070.04,0.0,0.93867,4e-05,8.9546]
[1776468527264,41.85,77070.57,0.0,0.93869,4e-05,8.95194]
[1776468532299,41.85,77070.98,0.0,0.93871,4e-05,8.94982]
[1776468537334,41.85,77075.18,0.0,0.93888,4e-05,8.93121]
[1776468538341,41.85,77079.7,0.0,0.93905,4e-05,8.91154]
[1776468543375,41.85,77079.18,0.0,0.93903,4e-05,8.91381]
[1776468548411,41.85,77078.96,0.0,0.93902,4e-05,8.91467]
[1776468553446,41.85,77076.65,0.0,0.93893,4e-05,8.92459]
[1776468558481,41.85,77078.14,0.0,0.93899,4e-05,8.91792]
[1776468563516,41.84,77076.86,0.0,0.93895,4e-05,8.92328]
[1776468568552,41.84,77076.94,0.0,0.93895,4e-05,8.92265]
[1776468573587,41.84,77077.79,0.0,0.93901,4e-05,8.9156]
[1776468578622,41.84,77077.74,0.0,0.93901,4e-05,8.91552]
[1776468583656,41.84,77078.47,0.0,0.93904,4e-05,8.91208]
[1776468588692,41.84,77078.74,0.0,0.93905,4e-05,8.91065]
[1776468593727,41.84,77082.83,0.0,0.93921,4e-05,8.89241]
[1776468595741,41.84,77088.18,0.0,0.93942,4e-05,8.86922]
[1776468599769,41.84,77083.52,0.0,0.93924,4e-05,8.88955]
[1776468604803,41.84,77082.56,0.0,0.9392,4e-05,8.89371]
[1776468610846,41.84,77082.96,0.0,0.93922,4e-05,8.892]
[1776468620916,41.84,77083.33,0.0,0.93923,4e-05,8.89052]
[1776468628972,41.84,77083.56,0.0,0.93924,4e-05,8.88978]
[1776468630991,41.84,77091.33,0.0,0.93954,4e-05,8.85621]
[1776468631744,41.84,77091.33,0.0,0.93954,4e-05,8.85621]
[1776468631942,41.84,77091.33,0.0,0.93954,4e-05,8.85621]
[1776468631997,41.84,77098.83,0.0,0.93985,4e-05,8.82038]
[1776468635019,41.84,77100.82,0.0,0.93992,4e-05,8.8123]
[1776468637033,41.84,77105.44,0.0,0.9401,4e-05,8.79275]
[1776468638040,41.84,77114.3,0.0,0.94044,4e-05,8.75439]
[1776468639047,41.84,77116.54,0.0,0.94053,4e-05,8.7446]
[1776468642097,41.84,77118.09,0.0,0.94059,4e-05,8.73764]
[1776468642200,41.84,77118.09,0.0,0.94059,4e-05,8.73764]
[1776468642297,41.84,77116.38,0.0,0.94053,4e-05,8.74484]
[1776468648112,41.84,77118.61,0.0,0.94062,4e-05,8.7344]
[1776468653147,41.84,77113.19,0.0,0.94041,4e-05,8.75751]
[1776468660196,41.84,77112.72,0.0,0.94038,4e-05,8.76151]
[1776468665231,41.85,77112.58,0.0,0.94036,4e-05,8.7635]
[1776468670266,41.85,77116.42,0.0,0.94049,4e-05,8.74841]
[1776468675301,41.85,77120.09,0.0,0.94062,4e-05,8.73422]
[1776468682350,41.86,77124.58,0.0,0.94077,4e-05,8.71731]
[1776468684364,41.86,77129.68,0.0,0.94096,4e-05,8.69621]
[1776468686378,41.86,77134.77,0.0,0.94115,4e-05,8.67523]
[1776468687385,41.86,77139.14,0.0,0.94131,4e-05,8.657]
[1776468691413,41.86,77144.92,0.0,0.94153,4e-05,8.63116]
[1776468692420,41.87,77154.1,0.0,0.94187,4e-05,8.5926]
[1776468693427,41.87,77153.11,0.0,0.94183,4e-05,8.59692]
[1776468694780,41.87,77153.11,0.0,0.94183,4e-05,8.59692]
[1776468694936,41.87,77153.11,0.0,0.94183,4e-05,8.59692]
[1776468700476,41.87,77153.55,0.0,0.94181,4e-05,8.59895]
[1776468705511,41.88,77154.8,0.0,0.94184,4e-05,8.59639]
[1776468710774,41.88,77156.95,0.0,0.9419,4e-05,8.58948]
[1776468711199,41.88,77156.95,0.0,0.9419,4e-05,8.58948]
[1776468711289,41.89,77156.99,0.0,0.94189,4e-05,8.59044]
[1776468711445,41.89,77156.99,0.0,0.94189,4e-05,8.59044]
[1776468716588,41.89,77144.28,0.0,0.94139,4e-05,8.64718]
[1776468717595,41.89,77142.83,0.0,0.94133,4e-05,8.65382]
[1776468722630,41.9,77136.92,0.0,0.94109,4e-05,8.68124]
[1776468727665,41.9,77137.11,0.0,0.94108,4e-05,8.68242]
[1776468734714,41.91,77134.89,0.0,0.94097,4e-05,8.69454]
[1776468739750,41.91,77132.25,0.0,0.94086,4e-05,8.7076]
[1776468740757,41.91,77127.01,0.0,0.94065,4e-05,8.73038]
[1776468742771,41.91,77126.64,0.0,0.94063,4e-05,8.73257]
[1776468745226,41.91,77126.74,0.0,0.94064,4e-05,8.73242]
[1776468745267,41.91,77124.74,0.0,0.94055,4e-05,8.74154]
[1776468745451,41.91,77124.74,0.0,0.94055,4e-05,8.74154]
[1776468750947,41.92,77122.46,0.0,0.94046,4e-05,8.75254]
[1776468751947,41.92,77122.59,0.0,0.94048,4e-05,8.74917]
[1776468757877,41.92,77117.33,0.0,0.94026,4e-05,8.77338]
[1776468761505,41.92,77115.08,0.0,0.94017,4e-05,8.78365]
[1776468761702,41.92,77115.08,0.0,0.94017,4e-05,8.78365]
[1776468761905,41.92,77110.69,0.0,0.94,4e-05,8.80271]
[1776468765165,41.92,77106.61,0.0,0.93984,4e-05,8.82058]
[1776468765193,41.92,77106.61,0.0,0.93984,4e-05,8.82058]
[1776468770968,41.92,77105.44,0.0,0.93979,4e-05,8.82651]
[1776468774277,41.92,77105.84,0.0,0.9398,4e-05,8.82503]
[1776468774378,41.92,77106.26,0.0,0.93982,4e-05,8.82335]
[1776468774447,41.92,77106.26,0.0,0.93982,4e-05,8.82335]
[1776468775085,41.92,77106.26,0.0,0.93982,4e-05,8.82335]
[1776468775195,41.92,77106.26,0.0,0.93982,4e-05,8.82335]
[1776468781038,41.93,77105.91,0.0,0.9398,4e-05,8.82574]
[1776468786073,41.93,77103.75,0.0,0.93971,4e-05,8.83567]
[1776468787080,41.93,77097.75,0.0,0.93947,4e-05,8.86168]
[1776468788087,41.93,77092.53,0.0,0.93927,4e-05,8.88432]
[1776468789338,41.93,77092.53,0.0,0.93927,4e-05,8.88432]
[1776468789444,41.93,77092.53,0.0,0.93927,4e-05,8.88432]
[1776468789439,41.93,77090.14,0.0,0.93918,4e-05,8.89469]
[1776468791108,41.93,77096.89,0.0,0.93944,4e-05,8.86554]
[1776468791891,41.93,77096.89,0.0,0.93944,4e-05,8.86554]
[1776468791940,41.93,77096.89,0.0,0.93944,4e-05,8.86554]
[1776468799164,41.93,77093.43,0.0,0.9393,4e-05,8.88115]
[1776468800435,41.93,77093.43,0.0,0.9393,4e-05,8.88115]
[1776468800171,41.93,77088.78,0.0,0.93912,4e-05,8.90132]
[1776468800692,41.93,77088.78,0.0,0.93912,4e-05,8.90132]
[1776468801425,41.93,77088.78,0.0,0.93912,4e-05,8.90132]
[1776468801446,41.93,77088.78,0.0,0.93912,4e-05,8.90132]
[1776468801178,41.93,77088.74,0.0,0.93912,4e-05,8.90151]
[1776468806212,41.93,77089.98,0.0,0.93916,4e-05,8.89622]
[1776468810845,41.93,77089.91,0.0,0.93916,4e-05,8.89664]
[1776468810939,41.93,77089.91,0.0,0.93916,4e-05,8.89664]
[1776468811249,41.93,77090.19,0.0,0.93919,4e-05,8.89239]
[1776468812044,41.93,77090.19,0.0,0.93919,4e-05,8.89239]
[1776468812205,41.93,77090.19,0.0,0.93919,4e-05,8.89239]
[1776468818210,41.93,77091.19,0.0,0.93923,4e-05,8.88834]
[1776468818445,41.93,77091.19,0.0,0.93923,4e-05,8.88834]
[1776468818469,41.93,77098.79,0.0,0.93952,4e-05,8.85555]
[1776468820274,41.93,77101.56,0.0,0.93963,4e-05,8.8437]
[1776468820439,41.93,77101.56,0.0,0.93963,4e-05,8.8437]
[1776468826475,41.93,77102.52,0.0,0.93966,4e-05,8.8404]
[1776468826696,41.93,77102.34,0.0,0.93965,4e-05,8.84131]
[1776468827361,41.93,77103.35,0.0,0.93969,4e-05,8.83709]
[1776468828813,41.93,77103.61,0.0,0.93969,4e-05,8.83612]
[1776468828940,41.93,77103.61,0.0,0.93969,4e-05,8.83612]
[1776468834026,41.94,77102.75,0.0,0.93966,4e-05,8.84052]
[1776468834201,41.94,77102.75,0.0,0.93966,4e-05,8.84052]
[1776468834411,41.94,77102.96,0.0,0.93966,4e-05,8.83975]
[1776468838870,41.94,77102.95,0.0,0.93966,4e-05,8.84033]
[1776468838937,41.94,77102.95,0.0,0.93966,4e-05,8.84033]
[1776468844483,41.94,77101.5,0.0,0.93959,4e-05,8.84736]
[1776468854701,41.94,77102.11,0.0,0.93961,4e-05,8.8451]
[1776468861602,41.94,77102.39,0.0,0.93961,4e-05,8.84565]
[1776468865367,41.94,77100.71,0.0,0.93954,4e-05,8.85313]
[1776468865446,41.94,77100.71,0.0,0.93954,4e-05,8.85313]
[1776468865466,41.94,77100.31,0.0,0.93953,4e-05,8.85507]
[1776468866661,41.94,77100.23,0.0,0.93952,4e-05,8.85542]
[1776468866697,41.94,77100.23,0.0,0.93952,4e-05,8.85542]
[1776468873686,41.94,77097.27,0.0,0.93942,4e-05,8.86573]
[1776468875642,41.94,77100.04,0.0,0.93953,4e-05,8.85386]
[1776468875701,41.94,77100.04,0.0,0.93953,4e-05,8.85386]
[1776468876512,41.94,77100.04,0.0,0.93953,4e-05,8.85386]
[1776468875798,41.94,77101.09,0.0,0.93957,4e-05,8.84945]
[1776468876697,41.94,77101.09,0.0,0.93957,4e-05,8.84945]
[1776468882749,41.95,77100.56,0.0,0.93954,4e-05,8.85256]
[1776468886409,41.95,77100.98,0.0,0.93955,4e-05,8.85098]
[1776468886444,41.95,77100.98,0.0,0.93955,4e-05,8.85098]
[1776468886503,41.95,77100.98,0.0,0.93955,4e-05,8.85122]
[1776468887424,41.95,77100.98,0.0,0.93955,4e-05,8.85122]
[1776468887447,41.95,77100.98,0.0,0.93955,4e-05,8.85122]
[1776468893826,41.95,77102.89,0.0,0.93962,4e-05,8.8438]
[1776468895070,41.95,77102.89,0.0,0.93962,4e-05,8.8438]
[1776468895196,41.95,77102.89,0.0,0.93962,4e-05,8.8438]
[1776468895418,41.95,77102.89,0.0,0.93962,4e-05,8.84405]
[1776468896848,41.95,77062.66,0.0,0.93805,4e-05,9.0187]
[1776468898862,41.95,77058.92,0.0,0.93789,4e-05,9.03576]
[1776468901019,41.95,77060.33,0.0,0.93794,4e-05,9.03003]
[1776468901198,41.95,77060.33,0.0,0.93794,4e-05,9.03003]
[1776468901209,41.95,77060.48,0.0,0.93795,4e-05,9.02959]
[1776468902014,41.95,77060.48,0.0,0.93795,4e-05,9.02959]
[1776468902225,41.95,77060.48,0.0,0.93795,4e-05,9.02959]
[1776468905914,41.95,77067.09,0.0,0.93821,4e-05,9.00005]
[1776468906921,41.95,77072.65,0.0,0.93843,4e-05,8.97567]
[1776468908375,41.95,77072.65,0.0,0.93843,4e-05,8.97567]
[1776468908446,41.95,77072.65,0.0,0.93843,4e-05,8.97567]
[1776468908472,41.95,77069.23,0.0,0.9383,4e-05,8.99035]
[1776468909603,41.95,77069.29,0.0,0.9383,4e-05,8.99009]
[1776468909695,41.95,77069.29,0.0,0.9383,4e-05,8.99009]
[1776468914977,41.95,77069.15,0.0,0.93831,4e-05,8.98994]
[1776468917894,41.95,77069.21,0.0,0.93831,4e-05,8.98958]
[1776468917943,41.95,77069.21,0.0,0.93831,4e-05,8.98958]
[1776468917998,41.95,77069.29,0.0,0.93831,4e-05,8.98901]
[1776468918654,41.95,77069.29,0.0,0.93831,4e-05,8.98901]
[1776468918701,41.95,77069.29,0.0,0.93831,4e-05,8.98901]
[1776468925054,41.95,77068.45,0.0,0.93829,4e-05,8.9919]
[1776468925931,41.95,77068.45,0.0,0.93829,4e-05,8.9919]
[1776468926198,41.95,77068.45,0.0,0.93829,4e-05,8.9919]
[1776468926283,41.95,77065.34,0.0,0.93817,4e-05,9.00534]
[1776468927682,41.95,77064.24,0.0,0.93812,4e-05,9.01]
[1776468927944,41.95,77064.24,0.0,0.93812,4e-05,9.01]
[1776468930089,41.95,77058.57,0.0,0.9379,4e-05,9.0343]
[1776468932397,41.95,77059.16,0.0,0.93795,4e-05,9.02846]
[1776468932443,41.95,77059.16,0.0,0.93795,4e-05,9.02846]
[1776468932496,41.94,77056.64,0.0,0.93785,4e-05,9.0393]
[1776468934117,41.94,77048.57,0.0,0.93753,4e-05,9.07422]
[1776468935156,41.94,77048.57,0.0,0.93753,4e-05,9.07422]
[1776468935198,41.94,77048.57,0.0,0.93753,4e-05,9.07422]
[1776468942173,41.94,77048.04,0.0,0.93751,4e-05,9.07694]
[1776468943180,41.95,77055.16,0.0,0.93779,4e-05,9.04593]
[1776468944188,41.95,77055.16,0.0,0.93779,4e-05,9.04593]
[1776468944199,41.95,77055.16,0.0,0.93779,4e-05,9.04593]
[1776468944275,41.94,77058.83,0.0,0.93794,4e-05,9.0297]
[1776468945308,41.94,77058.83,0.0,0.93794,4e-05,9.0297]
[1776468945445,41.94,77058.83,0.0,0.93794,4e-05,9.0297]
[1776468951517,41.94,77059.7,0.0,0.93798,4e-05,9.02492]
[1776468951541,41.94,77061.16,0.0,0.93804,4e-05,9.01839]
[1776468951698,41.94,77061.16,0.0,0.93804,4e-05,9.01839]
[1776468952243,41.94,77062.99,0.0,0.93811,4e-05,9.01026]
[1776468952902,41.94,77062.99,0.0,0.93811,4e-05,9.01026]
[1776468952944,41.94,77062.99,0.0,0.93811,4e-05,9.01026]
[1776468960471,41.94,77063.11,0.0,0.93812,4e-05,9.0091]
[1776468960572,41.94,77066.56,0.0,0.93826,4e-05,8.99368]
[1776468960693,41.94,77066.56,0.0,0.93826,4e-05,8.99368]
[1776468961306,41.94,77069.26,0.0,0.93837,4e-05,8.98182]
[1776468961671,41.94,77069.26,0.0,0.93837,4e-05,8.98182]
[1776468961702,41.94,77069.26,0.0,0.93837,4e-05,8.98182]
[1776468967348,41.94,77067.81,0.0,0.93832,4e-05,8.98765]
[1776468971284,41.94,77066.66,0.0,0.93827,4e-05,8.99238]
[1776468971445,41.94,77066.66,0.0,0.93827,4e-05,8.99238]
[1776468971495,41.94,77066.34,0.0,0.93826,4e-05,8.99367]
[1776468972624,41.94,77066.34,0.0,0.93826,4e-05,8.99367]
[1776468972692,41.94,77066.34,0.0,0.93826,4e-05,8.99367]
[1776468978424,41.94,77068.37,0.0,0.93835,4e-05,8.98415]
[1776468983460,41.94,77068.3,0.0,0.93835,4e-05,8.98398]
[1776468985683,41.94,77068.23,0.0,0.93835,4e-05,8.98409]
[1776468985697,41.94,77068.23,0.0,0.93835,4e-05,8.98409]
[1776468986315,41.94,77068.23,0.0,0.93835,4e-05,8.98409]
[1776468986443,41.94,77068.23,0.0,0.93835,4e-05,8.98409]
[1776468986481,41.94,77068.15,0.0,0.93835,4e-05,8.98434]
[1776468991516,41.93,77070.17,0.0,0.93845,4e-05,8.97199]
[1776468996640,41.93,77071.06,0.0,0.93849,4e-05,8.9678]
[1776468996551,41.93,77057.4,0.0,0.93795,4e-05,9.02727]
[1776468997559,41.93,77054.58,0.0,0.93784,4e-05,9.03942]
[1776468998756,41.93,77055.74,0.0,0.93789,4e-05,9.03416]
[1776468999785,41.93,77056.86,0.0,0.93793,4e-05,9.02909]
[1776469000146,41.93,77056.86,0.0,0.93793,4e-05,9.02909]
[1776469000580,41.93,77060.94,0.0,0.93809,4e-05,9.01111]
[1776469001587,41.93,77065.71,0.0,0.93828,4e-05,8.99017]
[1776469002032,41.93,77065.71,0.0,0.93828,4e-05,8.99017]
[1776469002198,41.93,77065.71,0.0,0.93828,4e-05,8.99017]
[1776469006034,41.93,77068.45,0.0,0.93839,4e-05,8.97795]
[1776469006193,41.93,77068.45,0.0,0.93839,4e-05,8.97795]
[1776469006621,41.93,77068.5,0.0,0.9384,4e-05,8.97756]
[1776469013671,41.93,77070.11,0.0,0.93847,4e-05,8.96998]
[1776469018706,41.93,77074.38,0.0,0.93864,4e-05,8.95102]
[1776469019713,41.93,77079.14,0.0,0.93882,4e-05,8.93029]
[1776469021753,41.93,77081.37,0.0,0.93891,4e-05,8.9206]
[1776469021949,41.93,77081.37,0.0,0.93891,4e-05,8.9206]
[1776469028776,41.93,77083.7,0.0,0.939,4e-05,8.9107]
[1776469031375,41.93,77083.82,0.0,0.939,4e-05,8.91021]
[1776469031439,41.93,77083.82,0.0,0.939,4e-05,8.91021]
[1776469036878,41.93,77086.55,0.0,0.93911,4e-05,8.89861]
[1776469037508,41.93,77091.92,0.0,0.93931,4e-05,8.87553]
[1776469037942,41.93,77091.92,0.0,0.93931,4e-05,8.87553]
[1776469038034,41.93,77083.43,0.0,0.93898,4e-05,8.91229]
[1776469039134,41.93,77083.43,0.0,0.93898,4e-05,8.91229]
[1776469039195,41.93,77083.43,0.0,0.93898,4e-05,8.91229]
[1776469039290,41.93,77074.84,0.0,0.93865,4e-05,8.9496]
[1776469044861,41.93,77073.11,0.0,0.93858,4e-05,8.95696]
[1776469044944,41.93,77073.11,0.0,0.93858,4e-05,8.95696]
[1776469044981,41.93,77073.11,0.0,0.93858,4e-05,8.95696]
[1776469045197,41.93,77073.11,0.0,0.93858,4e-05,8.95696]
[1776469045298,41.93,77073.5,0.0,0.9386,4e-05,8.95518]
[1776469050889,41.93,77070.55,0.0,0.93848,4e-05,8.9678]
[1776469050940,41.93,77070.55,0.0,0.93848,4e-05,8.9678]
[1776469051629,41.93,77070.55,0.0,0.93848,4e-05,8.9678]
[1776469051688,41.93,77070.55,0.0,0.93848,4e-05,8.9678]
[1776469051730,41.93,77070.51,0.0,0.9385,4e-05,8.96475]
[1776469056275,41.93,77066.95,0.0,0.93837,4e-05,8.98004]
[1776469056445,41.93,77066.95,0.0,0.93837,4e-05,8.98004]
[1776469060604,41.93,77062.42,0.0,0.93819,4e-05,8.99941]
[1776469060703,41.93,77062.42,0.0,0.93819,4e-05,8.99941]
[1776469061659,41.93,77059.41,0.0,0.93807,4e-05,9.01232]
[1776469061693,41.93,77059.41,0.0,0.93807,4e-05,9.01232]
[1776469062007,41.93,77058.89,0.0,0.93805,4e-05,9.01444]
[1776469067042,41.93,77060.68,0.0,0.93812,4e-05,9.00669]
[1776469069959,41.93,77060.03,0.0,0.9381,4e-05,9.00926]
[1776469070195,41.93,77060.03,0.0,0.9381,4e-05,9.00926]
[1776469075098,41.92,77064.72,0.0,0.93829,4e-05,8.98802]
[1776469075838,41.92,77064.72,0.0,0.93829,4e-05,8.98802]
[1776469075950,41.92,77064.72,0.0,0.93829,4e-05,8.98802]
[1776469076105,41.92,77069.49,0.0,0.93848,4e-05,8.96712]
[1776469077044,41.92,77069.49,0.0,0.93848,4e-05,8.96712]
[1776469077191,41.92,77069.49,0.0,0.93848,4e-05,8.96712]
[1776469077264,41.92,77068.69,0.0,0.93845,4e-05,8.97045]
[1776469083153,41.92,77068.65,0.0,0.93845,4e-05,8.97022]
[1776469088188,41.92,77069.06,0.0,0.93847,4e-05,8.96808]
[1776469090431,41.92,77070.42,0.0,0.93853,4e-05,8.96209]
[1776469090709,41.92,77070.42,0.0,0.93853,4e-05,8.96209]
[1776469091210,41.92,77080.84,0.0,0.93894,4e-05,8.91672]
[1776469092217,41.92,77086.73,0.0,0.93916,4e-05,8.8912]
[1776469093641,41.92,77086.73,0.0,0.93916,4e-05,8.8912]
[1776469093691,41.92,77086.73,0.0,0.93916,4e-05,8.8912]
[1776469093765,41.92,77086.24,0.0,0.93914,4e-05,8.89338]
[1776469099266,41.92,77087.68,0.0,0.9392,4e-05,8.88753]
[1776469101280,41.92,77092.84,0.0,0.9394,4e-05,8.86539]
[1776469102007,41.92,77092.84,0.0,0.9394,4e-05,8.86539]
[1776469102197,41.92,77092.84,0.0,0.9394,4e-05,8.86539]
[1776469107322,41.93,77093.63,0.0,0.93942,4e-05,8.86274]
[1776469109404,41.93,77091.79,0.0,0.93935,4e-05,8.87082]
[1776469109446,41.93,77091.79,0.0,0.93935,4e-05,8.87082]
[1776469111110,41.93,77089.61,0.0,0.93926,4e-05,8.88047]
[1776469111188,41.93,77089.61,0.0,0.93926,4e-05,8.88047]
[1776469111274,41.93,77089.61,0.0,0.93928,4e-05,8.87749]
[1776469120413,41.93,77085.7,0.0,0.93912,4e-05,8.89538]
[1776469121571,41.93,77085.7,0.0,0.93912,4e-05,8.89538]
[1776469121699,41.93,77085.7,0.0,0.93912,4e-05,8.89538]
[1776469126220,41.93,77078.27,0.0,0.93883,4e-05,8.92789]
[1776469126441,41.93,77078.27,0.0,0.93883,4e-05,8.92789]
[1776469127638,41.93,77076.46,0.0,0.93876,4e-05,8.93578]
[1776469127695,41.93,77076.46,0.0,0.93876,4e-05,8.93578]
[1776469127739,41.93,77076.15,0.0,0.93874,4e-05,8.93714]
[1776469131787,41.93,77074.97,0.0,0.9387,4e-05,8.94231]
[1776469131942,41.93,77072.68,0.0,0.93861,4e-05,8.95226]
[1776469137532,41.93,77072.5,0.0,0.9386,4e-05,8.95293]
[1776469142549,41.93,77072.36,0.0,0.9386,4e-05,8.95349]
[1776469143862,41.93,77075.99,0.0,0.93874,4e-05,8.93769]
[1776469143947,41.93,77075.99,0.0,0.93874,4e-05,8.93769]
[1776469145089,41.93,77076.7,0.0,0.93877,4e-05,8.93462]
[1776469145210,41.93,77076.7,0.0,0.93877,4e-05,8.93462]
[1776469145588,41.93,77076.83,0.0,0.93877,4e-05,8.93408]
[1776469148184,41.93,77079.62,0.0,0.93888,4e-05,8.92203]
[1776469148443,41.93,77079.62,0.0,0.93888,4e-05,8.92203]
[1776469152785,41.93,77082.68,0.0,0.939,4e-05,8.90901]
[1776469153656,41.93,77040.53,0.0,0.93733,4e-05,9.09336]
[1776469154663,41.93,77030.41,0.0,0.93692,4e-05,9.13799]
[1776469155670,41.93,77038.41,0.0,0.93724,4e-05,9.10292]
[1776469156639,41.93,77038.41,0.0,0.93724,4e-05,9.10292]
[1776469161712,41.93,77037.69,0.0,0.93721,4e-05,9.10686]
[1776469166746,41.93,77040.51,0.0,0.93732,4e-05,9.09512]
[1776469168497,41.93,77040.51,0.0,0.93732,4e-05,9.09512]
[1776469168701,41.93,77040.51,0.0,0.93732,4e-05,9.09512]
[1776469168761,41.93,77040.46,0.0,0.93731,4e-05,9.09558]
[1776469170862,41.93,77040.09,0.0,0.9373,4e-05,9.09731]
[1776469170938,41.93,77040.04,0.0,0.93729,4e-05,9.09764]
[1776469176817,41.94,77043.2,0.0,0.93743,4e-05,9.08097]
[1776469177130,41.94,77043.2,0.0,0.93743,4e-05,9.08097]
[1776469177194,41.94,77043.2,0.0,0.93743,4e-05,9.08097]
[1776469177648,41.94,77043.2,0.0,0.93743,4e-05,9.08097]
[1776469177695,41.94,77043.2,0.0,0.93743,4e-05,9.08097]
[1776469177824,41.93,77043.77,0.0,0.93746,4e-05,9.0782]
[1776469182859,41.93,77040.82,0.0,0.93735,4e-05,9.08975]
[1776469185021,41.93,77040.57,0.0,0.93735,4e-05,9.09064]
[1776469185198,41.93,77040.57,0.0,0.93735,4e-05,9.09064]
[1776469191637,41.93,77037.07,0.0,0.9372,4e-05,9.10643]
[1776469191687,41.93,77037.07,0.0,0.9372,4e-05,9.10643]
[1776469191798,41.93,77037.07,0.0,0.9372,4e-05,9.10643]
[1776469191940,41.93,77037.07,0.0,0.9372,4e-05,9.10656]
[1776469192042,41.93,77036.6,0.0,0.93718,4e-05,9.10862]
[1776469198851,41.93,77036.62,0.0,0.93718,4e-05,9.10866]
[1776469198942,41.93,77036.62,0.0,0.93718,4e-05,9.10866]
[1776469204008,41.93,77037.42,0.0,0.93721,4e-05,9.10572]
[1776469206719,41.93,77036.95,0.0,0.93719,4e-05,9.10784]
[1776469206941,41.93,77037.39,0.0,0.93721,4e-05,9.10603]
[1776469208320,41.93,77036.76,0.0,0.93718,4e-05,9.1088]
[1776469208443,41.93,77036.76,0.0,0.93718,4e-05,9.1088]
[1776469208529,41.93,77036.74,0.0,0.93718,4e-05,9.10899]
[1776469214075,41.93,77036.36,0.0,0.93716,4e-05,9.11093]
[1776469216593,41.94,77036.4,0.0,0.93716,4e-05,9.11081]
[1776469216688,41.94,77036.4,0.0,0.93716,4e-05,9.11081]
[1776469221755,41.94,77035.55,0.0,0.93713,4e-05,9.11464]
[1776469221906,41.94,77035.09,0.0,0.93711,4e-05,9.11688]
[1776469221938,41.94,77035.09,0.0,0.93711,4e-05,9.11688]
[1776469224146,41.94,77040.04,0.0,0.93731,4e-05,9.09524]
[1776469228693,41.94,77040.11,0.0,0.93731,4e-05,9.09506]
[1776469232211,41.94,77053.6,0.0,0.93786,4e-05,9.03336]
[1776469233219,41.94,77058.52,0.0,0.93805,4e-05,9.01199]
[1776469234680,41.94,77058.52,0.0,0.93805,4e-05,9.01199]
[1776469234701,41.94,77058.52,0.0,0.93805,4e-05,9.01199]
[1776469234781,41.94,77060.28,0.0,0.93812,4e-05,9.0043]
[1776469235019,41.94,77060.28,0.0,0.93812,4e-05,9.0043]
[1776469235161,41.94,77060.28,0.0,0.93812,4e-05,9.0043]
[1776469240268,41.94,77061.68,0.0,0.93818,4e-05,8.99737]
[1776469242997,41.94,77061.81,0.0,0.93819,4e-05,8.99649]
[1776469243199,41.94,77061.81,0.0,0.93819,4e-05,8.99649]
[1776469243368,41.94,77061.81,0.0,0.93819,4e-05,8.99649]
[1776469243451,41.94,77061.81,0.0,0.93819,4e-05,8.99649]
[1776469243470,41.93,77061.83,0.0,0.93819,4e-05,8.99612]
[1776469246309,41.93,77067.49,0.0,0.93842,4e-05,8.97121]
[1776469249331,41.93,77074.07,0.0,0.93868,4e-05,8.94232]
[1776469250338,41.93,77081.09,0.0,0.93895,4e-05,8.91177]
[1776469252347,41.93,77078.72,0.0,0.93886,4e-05,8.92202]
[1776469252447,41.93,77078.72,0.0,0.93886,4e-05,8.92202]
[1776469252486,41.93,77077.75,0.0,0.93882,4e-05,8.92625]
[1776469254149,41.93,77076.96,0.0,0.93879,4e-05,8.92967]
[1776469254190,41.93,77076.96,0.0,0.93879,4e-05,8.92967]
[1776469260408,41.93,77074.96,0.0,0.93872,4e-05,8.93833]
[1776469263429,41.93,77083.96,0.0,0.93907,4e-05,8.89933]
[1776469264251,41.93,77083.96,0.0,0.93907,4e-05,8.89933]
[1776469264444,41.93,77083.96,0.0,0.93907,4e-05,8.89933]
[1776469264772,41.93,77083.96,0.0,0.93907,4e-05,8.89933]
[1776469264941,41.93,77083.96,0.0,0.93907,4e-05,8.89933]
[1776469264789,41.93,77084.16,0.0,0.93907,4e-05,8.89852]
[1776469270479,41.93,77092.41,0.0,0.93939,4e-05,8.86324]
[1776469273500,41.93,77097.04,0.0,0.93957,4e-05,8.84362]
[1776469274111,41.93,77097.04,0.0,0.93957,4e-05,8.84362]
[1776469274202,41.93,77097.04,0.0,0.93957,4e-05,8.84362]
[1776469274815,41.93,77097.04,0.0,0.93957,4e-05,8.84362]
[1776469274952,41.93,77097.04,0.0,0.93957,4e-05,8.84362]
[1776469274918,41.94,77098.33,0.0,0.93962,4e-05,8.8382]
[1776469279542,41.94,77111.33,0.0,0.94011,4e-05,8.783]
[1776469280549,41.94,77113.75,0.0,0.9402,4e-05,8.77285]
[1776469282002,41.94,77113.71,0.0,0.9402,4e-05,8.77327]
[1776469282208,41.94,77113.71,0.0,0.9402,4e-05,8.77327]
[1776469283570,41.94,77114.15,0.0,0.94021,4e-05,8.77188]
[1776469284356,41.94,77114.15,0.0,0.94021,4e-05,8.77188]
[1776469284435,41.94,77114.15,0.0,0.94021,4e-05,8.77188]
[1776469285584,41.94,77119.22,0.0,0.9404,4e-05,8.75062]
[1776469289612,41.94,77113.87,0.0,0.94018,4e-05,8.77466]
[1776469290156,41.94,77113.87,0.0,0.94018,4e-05,8.77466]
[1776469290195,41.94,77113.87,0.0,0.94018,4e-05,8.77466]
[1776469291626,41.94,77113.75,0.0,0.94019,4e-05,8.77258]
[1776469294442,41.94,77110.7,0.0,0.94007,4e-05,8.78612]
[1776469294693,41.94,77110.7,0.0,0.94007,4e-05,8.78612]
[1776469301696,41.95,77109.81,0.0,0.94003,4e-05,8.79152]
[1776469302501,41.95,77109.81,0.0,0.94003,4e-05,8.79152]
[1776469302694,41.95,77109.81,0.0,0.94003,4e-05,8.79152]
[1776469302776,41.95,77109.81,0.0,0.94003,4e-05,8.79152]
[1776469302948,41.95,77109.81,0.0,0.94003,4e-05,8.79152]
[1776469302877,41.95,77109.26,0.0,0.94,4e-05,8.79407]
[1776469308745,41.95,77109.89,0.0,0.94002,4e-05,8.7924]
[1776469309795,41.95,77109.89,0.0,0.94002,4e-05,8.7924]
[1776469309941,41.95,77109.89,0.0,0.94002,4e-05,8.7924]
[1776469309826,41.95,77109.9,0.0,0.94002,4e-05,8.79253]
[1776469310320,41.95,77109.9,0.0,0.94002,4e-05,8.79253]
[1776469310444,41.95,77109.9,0.0,0.94002,4e-05,8.79253]
[1776469315794,41.95,77108.89,0.0,0.93997,4e-05,8.79795]
[1776469316801,41.95,77103.67,0.0,0.93977,4e-05,8.82059]
[1776469318214,41.95,77102.75,0.0,0.93973,4e-05,8.82469]
[1776469318442,41.95,77102.75,0.0,0.93973,4e-05,8.82469]
[1776469318815,41.95,77102.79,0.0,0.93973,4e-05,8.82465]
[1776469319106,41.95,77102.79,0.0,0.93973,4e-05,8.82465]
[1776469319192,41.95,77102.79,0.0,0.93973,4e-05,8.82465]
[1776469325864,41.95,77102.17,0.0,0.9397,4e-05,8.8282]
[1776469327788,41.96,77101.64,0.0,0.93968,4e-05,8.83062]
[1776469327939,41.96,77101.64,0.0,0.93968,4e-05,8.83062]
[1776469327889,41.96,77101.64,0.0,0.93968,4e-05,8.83076]
[1776469328612,41.96,77101.64,0.0,0.93968,4e-05,8.83076]
[1776469328700,41.96,77101.64,0.0,0.93968,4e-05,8.83076]
[1776469333920,41.96,77101.68,0.0,0.93967,4e-05,8.83142]
[1776469335934,41.96,77106.16,0.0,0.93984,4e-05,8.81241]
[1776469336950,41.96,77106.16,0.0,0.93984,4e-05,8.81241]
[1776469337201,41.96,77108.35,0.0,0.93992,4e-05,8.80316]
[1776469337216,41.96,77108.35,0.0,0.93992,4e-05,8.80316]
[1776469337442,41.96,77108.35,0.0,0.93992,4e-05,8.80316]
[1776469337948,41.96,77108.43,0.0,0.93992,4e-05,8.803]
[1776469342983,41.96,77110.31,0.0,0.93999,4e-05,8.79588]
[1776469343528,41.96,77110.31,0.0,0.93999,4e-05,8.79588]
[1776469343699,41.96,77110.31,0.0,0.93999,4e-05,8.79588]
[1776469343742,41.96,77110.31,0.0,0.93999,4e-05,8.79607]
[1776469344114,41.96,77110.31,0.0,0.93999,4e-05,8.79607]
[1776469344210,41.96,77110.31,0.0,0.93999,4e-05,8.79607]
[1776469348019,41.96,77116.33,0.0,0.94021,4e-05,8.77109]
[1776469350899,41.96,77117.83,0.0,0.94026,4e-05,8.76517]
[1776469350948,41.96,77117.83,0.0,0.94026,4e-05,8.76517]
[1776469350921,41.96,77117.83,0.0,0.94026,4e-05,8.76543]
[1776469351293,41.96,77117.83,0.0,0.94026,4e-05,8.76543]
[1776469351442,41.96,77117.83,0.0,0.94026,4e-05,8.76543]
[1776469351494,41.96,77117.83,0.0,0.94028,4e-05,8.76264]
[1776469354061,41.96,77122.03,0.0,0.94044,4e-05,8.74471]
[1776469358323,41.96,77123.45,0.0,0.9405,4e-05,8.73819]
[1776469358444,41.96,77123.45,0.0,0.9405,4e-05,8.73819]
[1776469360233,41.96,77124.14,0.0,0.94052,4e-05,8.73497]
[1776469360442,41.96,77124.14,0.0,0.94052,4e-05,8.73497]
[1776469360517,41.96,77124.27,0.0,0.94053,4e-05,8.73417]
[1776469362650,41.96,77122.58,0.0,0.94047,4e-05,8.74141]
[1776469362696,41.96,77122.58,0.0,0.94047,4e-05,8.74141]
[1776469362758,41.96,77117.6,0.0,0.94028,4e-05,8.76246]
[1776469368688,41.96,77118.05,0.0,0.9403,4e-05,8.75988]
[1776469368790,41.96,77118.05,0.0,0.9403,4e-05,8.75957]
[1776469374201,41.96,77117.87,0.0,0.9403,4e-05,8.75959]
[1776469377856,41.96,77116.59,0.0,0.94026,4e-05,8.76479]
[1776469377943,41.96,77116.59,0.0,0.94026,4e-05,8.76479]
[1776469378040,41.96,77112.81,0.0,0.94011,4e-05,8.7816]
[1776469378468,41.96,77112.81,0.0,0.94011,4e-05,8.7816]
[1776469378704,41.96,77112.81,0.0,0.94011,4e-05,8.7816]
[1776469384276,41.96,77111.62,0.0,0.94006,4e-05,8.78701]
[1776469385868,41.96,77111.62,0.0,0.94006,4e-05,8.78701]
[1776469386298,41.96,77058.85,0.0,0.93801,4e-05,9.01536]
[1776469387299,41.96,77030.29,0.0,0.93687,4e-05,9.14015]
[1776469388306,41.96,77034.16,0.0,0.93703,4e-05,9.12285]
[1776469389445,41.96,77034.16,0.0,0.93703,4e-05,9.12285]
[1776469393341,41.96,77038.38,0.0,0.93721,4e-05,9.10339]
[1776469398376,41.95,77038.23,0.0,0.93721,4e-05,9.10284]
[1776469404418,41.95,77035.06,0.0,0.9371,4e-05,9.11525]
[1776469407784,41.95,77032.8,0.0,0.93701,4e-05,9.12462]
[1776469407942,41.95,77032.8,0.0,0.93701,4e-05,9.12462]
[1776469408044,41.95,77032.18,0.0,0.93699,4e-05,9.12678]
[1776469408954,41.95,77032.18,0.0,0.93699,4e-05,9.12678]
[1776469409201,41.95,77031.4,0.0,0.93696,4e-05,9.12992]
[1776469414492,41.95,77031.36,0.0,0.93699,4e-05,9.12558]
[1776469419527,41.94,77030.67,0.0,0.93698,4e-05,9.12732]
[1776469420804,41.94,77030.67,0.0,0.93698,4e-05,9.12732]
[1776469420942,41.94,77030.67,0.0,0.93698,4e-05,9.12732]
[1776469421043,41.94,77030.3,0.0,0.93697,4e-05,9.12843]
[1776469421337,41.94,77030.3,0.0,0.93697,4e-05,9.12843]
[1776469421446,41.94,77030.3,0.0,0.93697,4e-05,9.12843]
[1776469424562,41.94,77036.46,0.0,0.93722,4e-05,9.10065]
[1776469425278,41.94,77036.46,0.0,0.93722,4e-05,9.10065]
[1776469425445,41.94,77036.46,0.0,0.93722,4e-05,9.10065]
[1776469430604,41.94,77041.15,0.0,0.93742,4e-05,9.07889]
[1776469431566,41.94,77041.15,0.0,0.93742,4e-05,9.07889]
[1776469431696,41.94,77041.15,0.0,0.93742,4e-05,9.07889]
[1776469431798,41.94,77042.11,0.0,0.93746,4e-05,9.07434]
[1776469433427,41.94,77040.65,0.0,0.9374,4e-05,9.08074]
[1776469433448,41.94,77040.65,0.0,0.9374,4e-05,9.08074]
[1776469437852,41.94,77039.71,0.0,0.93737,4e-05,9.08421]
[1776469437946,41.94,77039.71,0.0,0.93737,4e-05,9.08421]
[1776469437953,41.94,77042.53,0.0,0.93748,4e-05,9.07151]
[1776469438660,41.94,77052.93,0.0,0.9379,4e-05,9.02601]
[1776469439141,41.94,77052.93,0.0,0.9379,4e-05,9.02601]
[1776469439193,41.94,77052.93,0.0,0.9379,4e-05,9.02601]
[1776469440674,41.93,77058.37,0.0,0.93811,4e-05,9.00205]
[1776469441981,41.93,77058.37,0.0,0.93811,4e-05,9.00205]
[1776469442200,41.93,77060.37,0.0,0.93819,4e-05,8.99324]
[1776469447967,41.93,77061.52,0.0,0.93824,4e-05,8.98812]
[1776469448136,41.93,77064.86,0.0,0.93837,4e-05,8.97352]
[1776469448192,41.93,77064.86,0.0,0.93837,4e-05,8.97352]
[1776469448628,41.93,77064.86,0.0,0.93837,4e-05,8.97352]
[1776469448698,41.93,77064.86,0.0,0.93837,4e-05,8.97352]
[1776469448794,41.93,77065.8,0.0,0.93841,4e-05,8.96942]
[1776469454773,41.93,77066.47,0.0,0.93844,4e-05,8.96646]
[1776469457035,41.93,77067.49,0.0,0.93848,4e-05,8.96201]
[1776469457044,41.93,77067.49,0.0,0.93848,4e-05,8.962]
[1776469457194,41.93,77067.49,0.0,0.93848,4e-05,8.962]
[1776469457924,41.93,77067.49,0.0,0.93848,4e-05,8.962]
[1776469457944,41.93,77067.49,0.0,0.93848,4e-05,8.962]
[1776469458018,41.93,77067.49,0.0,0.93848,4e-05,8.96199]
[1776469465850,41.93,77067.49,0.0,0.93848,4e-05,8.96192]
[1776469467444,41.93,77067.49,0.0,0.93848,4e-05,8.96192]
[1776469467693,41.93,77067.49,0.0,0.93848,4e-05,8.96192]
[1776469468085,41.93,77067.49,0.0,0.93848,4e-05,8.96192]
[1776469467745,41.93,77067.49,0.0,0.93848,4e-05,8.96189]
[1776469468203,41.93,77067.49,0.0,0.93848,4e-05,8.96189]
[1776469477519,41.93,77067.57,0.0,0.9385,4e-05,8.95825]
[1776469477697,41.93,77067.57,0.0,0.9385,4e-05,8.95825]
[1776469477797,41.93,77067.57,0.0,0.9385,4e-05,8.95806]
[1776469478401,41.93,77067.57,0.0,0.9385,4e-05,8.95806]
[1776469478447,41.93,77067.57,0.0,0.9385,4e-05,8.95806]
[1776469488005,41.93,77067.01,0.0,0.93848,4e-05,8.96004]
[1776469490607,41.93,77067.57,0.0,0.93851,4e-05,8.95749]
[1776469490697,41.93,77067.57,0.0,0.93851,4e-05,8.95749]
[1776469500088,41.93,77067.57,0.0,0.93851,4e-05,8.95692]
[1776469503097,41.93,77070.91,0.0,0.93864,4e-05,8.94228]
[1776469503199,41.93,77073.87,0.0,0.93876,4e-05,8.92938]
[1776469503961,41.93,77073.87,0.0,0.93876,4e-05,8.92938]
[1776469504204,41.93,77074.78,0.0,0.9388,4e-05,8.9254]
[1776469507137,41.93,77079.43,0.0,0.93898,4e-05,8.90521]
[1776469511974,41.93,77080.58,0.0,0.93902,4e-05,8.90026]
[1776469512194,41.93,77080.58,0.0,0.93902,4e-05,8.90026]
[1776469512172,41.93,77080.19,0.0,0.93901,4e-05,8.90196]
[1776469513044,41.93,77080.19,0.0,0.93901,4e-05,8.90196]
[1776469513200,41.93,77080.19,0.0,0.93901,4e-05,8.90196]
[1776469513179,41.93,77080.01,0.0,0.939,4e-05,8.90275]
[1776469517207,41.93,77076.64,0.0,0.93887,4e-05,8.91737]
[1776469517439,41.93,77076.64,0.0,0.93887,4e-05,8.91737]
[1776469517695,41.93,77076.64,0.0,0.93887,4e-05,8.91737]
[1776469518219,41.93,77075.48,0.0,0.93882,4e-05,8.92237]
[1776469518442,41.93,77075.48,0.0,0.93882,4e-05,8.92237]
[1776469523012,41.93,77078.36,0.0,0.93894,4e-05,8.90975]
[1776469523208,41.93,77078.36,0.0,0.93894,4e-05,8.90975]
[1776469523114,41.93,77087.28,0.0,0.93928,4e-05,8.87113]
[1776469523273,41.93,77087.28,0.0,0.93928,4e-05,8.87113]
[1776469523443,41.93,77087.28,0.0,0.93928,4e-05,8.87113]
[1776469523484,41.93,77085.41,0.0,0.93921,4e-05,8.87923]
[1776469525263,41.93,77080.47,0.0,0.93902,4e-05,8.90066]
[1776469527622,41.93,77079.65,0.0,0.93899,4e-05,8.90419]
[1776469528283,41.93,77078.75,0.0,0.93895,4e-05,8.90807]
[1776469528449,41.93,77078.75,0.0,0.93895,4e-05,8.90807]
[1776469531438,41.93,77080.58,0.0,0.93902,4e-05,8.90005]
[1776469531539,41.93,77080.37,0.0,0.93904,4e-05,8.89785]
[1776469536034,41.93,77078.23,0.0,0.93895,4e-05,8.90704]
[1776469536194,41.93,77078.23,0.0,0.93895,4e-05,8.90704]
[1776469537348,41.93,77074.33,0.0,0.9388,4e-05,8.92382]
[1776469542383,41.93,77075.32,0.0,0.93884,4e-05,8.91916]
[1776469544397,41.93,77081.58,0.0,0.93909,4e-05,8.89188]
[1776469545397,41.93,77081.58,0.0,0.93909,4e-05,8.89188]
[1776469545447,41.93,77081.58,0.0,0.93909,4e-05,8.89188]
[1776469550730,41.93,77082.36,0.0,0.93912,4e-05,8.88843]
[1776469550946,41.93,77082.36,0.0,0.93912,4e-05,8.88843]
[1776469553460,41.93,77088.57,0.0,0.93936,4e-05,8.86156]
[1776469556707,41.93,77090.05,0.0,0.93942,4e-05,8.85479]
[1776469556942,41.93,77090.05,0.0,0.93942,4e-05,8.85479]
[1776469557442,41.93,77092.47,0.0,0.93952,4e-05,8.84438]
[1776469557488,41.93,77092.76,0.0,0.93953,4e-05,8.84313]
[1776469562525,41.93,77095.37,0.0,0.93962,4e-05,8.83218]
[1776469567560,41.93,77095.44,0.0,0.93962,4e-05,8.83227]
[1776469572595,41.93,77102.26,0.0,0.93988,4e-05,8.8033]
[1776469574226,41.93,77102.26,0.0,0.93988,4e-05,8.8033]
[1776469574441,41.93,77104.89,0.0,0.93998,4e-05,8.79211]
[1776469578046,41.93,77105.26,0.0,0.93999,4e-05,8.79096]
[1776469578194,41.93,77105.26,0.0,0.93999,4e-05,8.79096]
[1776469579601,41.93,77110.33,0.0,0.94019,4e-05,8.76904]
[1776469579692,41.93,77110.33,0.0,0.94019,4e-05,8.76904]
[1776469579702,41.93,77110.44,0.0,0.94019,4e-05,8.76876]
[1776469585749,41.93,77110.44,0.0,0.94019,4e-05,8.76955]
[1776469585939,41.93,77110.44,0.0,0.94019,4e-05,8.76955]
[1776469590806,41.93,77116.76,0.0,0.94042,4e-05,8.7429]
[1776469590943,41.93,77116.76,0.0,0.94042,4e-05,8.7429]
[1776469603813,41.93,77118.29,0.0,0.9405,4e-05,8.73351]
[1776469604660,41.93,77118.29,0.0,0.9405,4e-05,8.73351]
[1776469604693,41.93,77118.29,0.0,0.9405,4e-05,8.73351]
[1776469607051,41.94,77119.29,0.0,0.94053,4e-05,8.72979]
[1776469607203,41.94,77119.29,0.0,0.94053,4e-05,8.72979]
[1776469607295,41.94,77122.71,0.0,0.94066,4e-05,8.71527]
[1776469610713,41.94,77126.17,0.0,0.9408,4e-05,8.70021]
[1776469610942,41.94,77126.17,0.0,0.9408,4e-05,8.70021]
[1776469617910,41.94,77126.27,0.0,0.94079,4e-05,8.70118]
[1776469623953,41.94,77126.42,0.0,0.94077,4e-05,8.7029]
[1776469629995,41.95,77126.47,0.0,0.94076,4e-05,8.7047]
[1776469633681,41.95,77126.8,0.0,0.94077,4e-05,8.70386]
[1776469633938,41.95,77126.8,0.0,0.94077,4e-05,8.70386]
[1776469635743,41.95,77126.34,0.0,0.94075,4e-05,8.7056]
[1776469635940,41.95,77126.34,0.0,0.94075,4e-05,8.7056]
[1776469636038,41.95,77126.79,0.0,0.94077,4e-05,8.70356]
[1776469639565,41.95,77127.68,0.0,0.9408,4e-05,8.69943]
[1776469640071,41.95,77144.2,0.0,0.94143,4e-05,8.62887]
[1776469641078,41.95,77146.01,0.0,0.9415,4e-05,8.62119]
[1776469643088,41.95,77146.34,0.0,0.94151,4e-05,8.61982]
[1776469648128,41.95,77141.63,0.0,0.94133,4e-05,8.64]
[1776469651547,41.95,77145.43,0.0,0.9415,4e-05,8.62078]
[1776469651697,41.95,77145.43,0.0,0.9415,4e-05,8.62078]
[1776469655177,41.95,77145.22,0.0,0.94149,4e-05,8.62177]
[1776469660212,41.95,77141.29,0.0,0.94134,4e-05,8.63859]
[1776469660825,41.95,77141.29,0.0,0.94134,4e-05,8.63859]
[1776469660938,41.95,77141.29,0.0,0.94134,4e-05,8.63859]
[1776469664474,41.95,77148.17,0.0,0.9416,4e-05,8.60944]
[1776469664690,41.95,77148.17,0.0,0.9416,4e-05,8.60944]
[1776469665247,41.95,77150.43,0.0,0.94168,4e-05,8.59988]
[1776469666162,41.95,77150.43,0.0,0.94168,4e-05,8.59988]
[1776469666192,41.95,77150.43,0.0,0.94168,4e-05,8.59988]
[1776469668267,41.95,77164.03,0.0,0.94219,4e-05,8.54246]
[1776469669275,41.95,77170.68,0.0,0.94244,4e-05,8.51452]
[1776469670713,41.95,77170.72,0.0,0.94244,4e-05,8.51454]
[1776469671263,41.95,77170.72,0.0,0.94244,4e-05,8.51454]
[1776469672772,41.95,77170.52,0.0,0.94242,4e-05,8.51577]
[1776469672936,41.95,77170.52,0.0,0.94242,4e-05,8.51577]
[1776469673303,41.95,77167.7,0.0,0.94232,4e-05,8.52786]
[1776469678338,41.95,77167.3,0.0,0.9423,4e-05,8.53035]
[1776469681617,41.95,77164.94,0.0,0.9422,4e-05,8.54078]
[1776469681694,41.95,77164.94,0.0,0.9422,4e-05,8.54078]
[1776469687400,41.95,77161.17,0.0,0.94206,4e-05,8.55736]
[1776469688839,41.95,77161.17,0.0,0.94206,4e-05,8.55736]
[1776469688956,41.95,77161.17,0.0,0.94206,4e-05,8.55736]
[1776469690421,41.95,77154.83,0.0,0.94182,4e-05,8.58443]
[1776469691721,41.95,77154.83,0.0,0.94182,4e-05,8.58443]
[1776469691939,41.95,77154.83,0.0,0.94182,4e-05,8.58443]
[1776469692037,41.95,77156.36,0.0,0.94187,4e-05,8.57803]
[1776469695228,41.95,77155.86,0.0,0.94186,4e-05,8.58019]
[1776469695444,41.95,77155.38,0.0,0.94184,4e-05,8.58229]
[1776469699485,41.95,77149.07,0.0,0.9416,4e-05,8.60913]
[1776469701624,41.95,77148.91,0.0,0.94159,4e-05,8.6098]
[1776469701695,41.95,77148.91,0.0,0.94159,4e-05,8.6098]
[1776469701725,41.95,77148.84,0.0,0.94159,4e-05,8.61008]
[1776469703828,41.95,77148.52,0.0,0.94158,4e-05,8.61142]
[1776469703936,41.95,77148.52,0.0,0.94158,4e-05,8.61142]
[1776469710979,41.95,77150.95,0.0,0.94167,4e-05,8.60102]
[1776469711192,41.95,77150.95,0.0,0.94167,4e-05,8.60102]
[1776469711921,41.95,77150.98,0.0,0.94169,4e-05,8.59786]
[1776469711938,41.95,77150.98,0.0,0.94169,4e-05,8.59786]
[1776469711950,41.95,77151.02,0.0,0.94169,4e-05,8.59769]
[1776469720635,41.95,77151.0,0.0,0.94169,4e-05,8.59781]
[1776469727683,41.95,77148.79,0.0,0.94161,4e-05,8.60722]
[1776469734733,41.95,77150.36,0.0,0.94167,4e-05,8.60049]
[1776469748831,41.95,77151.19,0.0,0.9417,4e-05,8.59703]
[1776469758901,41.95,77151.24,0.0,0.9417,4e-05,8.59685]
[1776469762929,41.95,77162.68,0.0,0.94213,4e-05,8.54839]
[1776469764943,41.95,77164.72,0.0,0.9422,4e-05,8.53986]
[1776469771992,41.96,77164.74,0.0,0.94222,4e-05,8.53735]
[1776469777028,41.96,77164.05,0.0,0.94219,4e-05,8.54063]
[1776469779042,41.96,77169.08,0.0,0.94238,4e-05,8.51951]
[1776469784077,41.96,77165.83,0.0,0.94225,4e-05,8.53368]
[1776469791128,41.96,77164.06,0.0,0.94218,4e-05,8.54168]
[1776469796163,41.96,77165.48,0.0,0.94223,4e-05,8.53594]
[1776469801198,41.96,77166.14,0.0,0.94225,4e-05,8.53342]
[1776469806233,41.96,77163.22,0.0,0.94214,4e-05,8.546]
[1776469816305,41.96,77163.38,0.0,0.94215,4e-05,8.54563]
[1776469821339,41.96,77161.51,0.0,0.94207,4e-05,8.55369]
[1776469827382,41.96,77158.6,0.0,0.94197,4e-05,8.566]
[1776469833424,41.96,77159.1,0.0,0.942,4e-05,8.56086]
[1776469842486,41.96,77159.57,0.0,0.94202,4e-05,8.55897]
[1776469850543,41.96,77159.44,0.0,0.94201,4e-05,8.5596]
[1776469856728,41.96,77159.44,0.0,0.94201,4e-05,8.5596]
[1776469857594,41.96,77142.85,0.0,0.94139,4e-05,8.63007]
[1776469858601,41.96,77138.02,0.0,0.94121,4e-05,8.65053]
[1776469860668,41.96,77138.11,0.0,0.94121,4e-05,8.65001]
[1776469866658,41.96,77138.25,0.0,0.94122,4e-05,8.64857]
[1776469871693,41.96,77138.13,0.0,0.94122,4e-05,8.64857]
[1776469876728,41.96,77135.28,0.0,0.94112,4e-05,8.66028]
[1776469879820,41.96,77134.81,0.0,0.9411,4e-05,8.66209]
[1776469879948,41.96,77134.81,0.0,0.9411,4e-05,8.66209]
[1776469880017,41.96,77134.81,0.0,0.94111,4e-05,8.66198]
[1776469885791,41.96,77136.61,0.0,0.94118,4e-05,8.65374]
[1776469887805,41.96,77141.23,0.0,0.94135,4e-05,8.63392]
[1776469892840,41.96,77141.37,0.0,0.94138,4e-05,8.63009]
[1776469902910,41.95,77141.33,0.0,0.94138,4e-05,8.62993]
[1776469908952,41.95,77141.9,0.0,0.9414,4e-05,8.62737]
[1776469917008,41.95,77139.61,0.0,0.94132,4e-05,8.63703]
[1776469925064,41.95,77138.91,0.0,0.94129,4e-05,8.63982]
[1776469930099,41.95,77138.91,0.0,0.94129,4e-05,8.6397]
[1776469937147,41.95,77138.61,0.0,0.94128,4e-05,8.64081]
[1776469942184,41.95,77138.91,0.0,0.9413,4e-05,8.63941]
[1776469950240,41.95,77138.92,0.0,0.9413,4e-05,8.6392]
[1776469955275,41.95,77139.54,0.0,0.94134,4e-05,8.63343]
[1776469960310,41.95,77139.43,0.0,0.94134,4e-05,8.63375]
[1776469965344,41.95,77138.86,0.0,0.94132,4e-05,8.63602]
[1776469969373,41.95,77144.7,0.0,0.94154,4e-05,8.61105]
[1776469970380,41.95,77151.5,0.0,0.9418,4e-05,8.58218]
[1776469982465,41.95,77152.38,0.0,0.94182,4e-05,8.57911]
[1776469989515,41.95,77154.1,0.0,0.94188,4e-05,8.57221]
[1776470001601,41.95,77154.67,0.0,0.9419,4e-05,8.57037]
[1776470006636,41.96,77156.13,0.0,0.94195,4e-05,8.56436]
[1776470013685,41.96,77156.3,0.0,0.94198,4e-05,8.5609]
[1776470018720,41.96,77156.23,0.0,0.94197,4e-05,8.56142]
[1776470026776,41.96,77156.61,0.0,0.94198,4e-05,8.56016]
[1776470033824,41.96,77157.15,0.0,0.942,4e-05,8.5582]
[1776470039868,41.96,77157.32,0.0,0.942,4e-05,8.5578]
[1776470040878,41.96,77149.08,0.0,0.94169,4e-05,8.59279]
[1776470041885,41.96,77144.68,0.0,0.94153,4e-05,8.61148]
[1776470043900,41.96,77129.09,0.0,0.94094,4e-05,8.6778]
[1776470044907,41.96,77121.07,0.0,0.94063,4e-05,8.71195]
[1776470046921,41.96,77119.93,0.0,0.94059,4e-05,8.71643]
[1776470051956,41.96,77119.54,0.0,0.94059,4e-05,8.71709]
[1776470061019,41.95,77119.5,0.0,0.9406,4e-05,8.71545]
[1776470066054,41.95,77121.65,0.0,0.94069,4e-05,8.70523]
[1776470068299,41.95,77121.79,0.0,0.9407,4e-05,8.70444]
[1776470068442,41.95,77121.79,0.0,0.9407,4e-05,8.70444]
[1776470068510,41.95,77121.79,0.0,0.9407,4e-05,8.70406]
[1776470069185,41.95,77121.79,0.0,0.9407,4e-05,8.70406]
[1776470070687,41.95,77121.79,0.0,0.94071,4e-05,8.70388]
[1776470081159,41.94,77120.04,0.0,0.94067,4e-05,8.70627]
[1776470086194,41.94,77121.45,0.0,0.94074,4e-05,8.69936]
[1776470091229,41.94,77121.52,0.0,0.94075,4e-05,8.69825]
[1776470096267,41.94,77124.41,0.0,0.94086,4e-05,8.6851]
[1776470098385,41.94,77125.54,0.0,0.94091,4e-05,8.68011]
[1776470098445,41.94,77125.54,0.0,0.94091,4e-05,8.68011]
[1776470098535,41.94,77125.23,0.0,0.9409,4e-05,8.68116]
[1776470099521,41.94,77125.23,0.0,0.9409,4e-05,8.68116]
[1776470099688,41.94,77125.23,0.0,0.9409,4e-05,8.68116]
[1776470107356,41.94,77128.16,0.0,0.94102,4e-05,8.66799]
[1776470107448,41.94,77128.16,0.0,0.94102,4e-05,8.66799]
[1776470107748,41.94,77128.16,0.0,0.94102,4e-05,8.66799]
[1776470107457,41.94,77128.16,0.0,0.94102,4e-05,8.66748]
[1776470107938,41.94,77128.16,0.0,0.94102,4e-05,8.66748]
[1776470113385,41.93,77129.37,0.0,0.94107,4e-05,8.66166]
[1776470116406,41.93,77135.27,0.0,0.9413,4e-05,8.63612]
[1776470117165,41.93,77135.27,0.0,0.9413,4e-05,8.63612]
[1776470117200,41.93,77135.27,0.0,0.9413,4e-05,8.63612]
[1776470117413,41.93,77136.21,0.0,0.94133,4e-05,8.63202]
[1776470118501,41.93,77136.21,0.0,0.94133,4e-05,8.63202]
[1776470118694,41.93,77136.21,0.0,0.94133,4e-05,8.63202]
[1776470129497,41.93,77142.0,0.0,0.94156,4e-05,8.60673]
[1776470133950,41.93,77143.96,0.0,0.94165,4e-05,8.59524]
[1776470134201,41.93,77143.96,0.0,0.94165,4e-05,8.59524]
[1776470134532,41.93,77144.86,0.0,0.94169,4e-05,8.5914]
[1776470135573,41.93,77144.86,0.0,0.94169,4e-05,8.5914]
[1776470135689,41.93,77144.86,0.0,0.94169,4e-05,8.5914]
[1776470142587,41.93,77146.74,0.0,0.94176,4e-05,8.5835]
[1776470145409,41.93,77150.65,0.0,0.9419,4e-05,8.56694]
[1776470145447,41.93,77150.65,0.0,0.9419,4e-05,8.56694]
[1776470145787,41.93,77150.65,0.0,0.9419,4e-05,8.56694]
[1776470145511,41.93,77150.65,0.0,0.9419,4e-05,8.56699]
[1776470145942,41.93,77150.65,0.0,0.9419,4e-05,8.56699]
[1776470150925,41.93,77153.7,0.0,0.94201,4e-05,8.55435]
[1776470150951,41.93,77153.7,0.0,0.94201,4e-05,8.55435]
[1776470151562,41.93,77153.7,0.0,0.94201,4e-05,8.55435]
[1776470151699,41.93,77153.7,0.0,0.94201,4e-05,8.55435]
[1776470151793,41.93,77153.15,0.0,0.94199,4e-05,8.55676]
[1776470157694,41.93,77152.55,0.0,0.94197,4e-05,8.55972]
[1776470158431,41.93,77152.55,0.0,0.94197,4e-05,8.55972]
[1776470158698,41.93,77152.55,0.0,0.94197,4e-05,8.55972]
[1776470158701,41.93,77152.2,0.0,0.94195,4e-05,8.56127]
[1776470160640,41.93,77152.13,0.0,0.94195,4e-05,8.56164]
[1776470160696,41.93,77152.13,0.0,0.94195,4e-05,8.56164]
[1776470164743,41.93,77144.66,0.0,0.94167,4e-05,8.59356]
[1776470165503,41.93,77144.66,0.0,0.94167,4e-05,8.59356]
[1776470165695,41.93,77144.66,0.0,0.94167,4e-05,8.59356]
[1776470165904,41.93,77144.09,0.0,0.94165,4e-05,8.596]
[1776470165940,41.93,77144.09,0.0,0.94165,4e-05,8.596]
[1776470166757,41.93,77144.4,0.0,0.94166,4e-05,8.5947]
[1776470171792,41.93,77143.39,0.0,0.94162,4e-05,8.59908]
[1776470176827,41.93,77143.46,0.0,0.94162,4e-05,8.59886]
[1776470182869,41.93,77143.99,0.0,0.94164,4e-05,8.59673]
[1776470188095,41.94,77144.33,0.0,0.94165,4e-05,8.59537]
[1776470188197,41.94,77144.33,0.0,0.94165,4e-05,8.59537]
[1776470188534,41.94,77144.33,0.0,0.94165,4e-05,8.59537]
[1776470188691,41.94,77144.33,0.0,0.94165,4e-05,8.59537]
[1776470188765,41.94,77143.56,0.0,0.94162,4e-05,8.59869]
[1776470196082,41.94,77143.41,0.0,0.94163,4e-05,8.59643]
[1776470208166,41.94,77143.56,0.0,0.94164,4e-05,8.59603]
[1776470220249,41.94,77144.46,0.0,0.94167,4e-05,8.59254]
[1776470225285,41.94,77145.68,0.0,0.94171,4e-05,8.5875]
[1776470228183,41.94,77148.03,0.0,0.9418,4e-05,8.5776]
[1776470228451,41.94,77148.03,0.0,0.9418,4e-05,8.5776]
[1776470228872,41.94,77148.03,0.0,0.9418,4e-05,8.5776]
[1776470228938,41.94,77148.03,0.0,0.9418,4e-05,8.5776]
[1776470228485,41.94,77147.74,0.0,0.94179,4e-05,8.57888]
[1776470237369,41.94,77145.65,0.0,0.94171,4e-05,8.58818]
[1776470238843,41.94,77145.65,0.0,0.94171,4e-05,8.58818]
[1776470238938,41.94,77145.65,0.0,0.94171,4e-05,8.58818]
[1776470238939,41.94,77143.57,0.0,0.94163,4e-05,8.59706]
[1776470239278,41.94,77143.57,0.0,0.94163,4e-05,8.59706]
[1776470239443,41.94,77143.57,0.0,0.94163,4e-05,8.59706]
[1776470245848,41.94,77142.69,0.0,0.9416,4e-05,8.60084]
[1776470245941,41.94,77142.69,0.0,0.9416,4e-05,8.60084]
[1776470245949,41.94,77142.47,0.0,0.94159,4e-05,8.6018]
[1776470246379,41.94,77142.47,0.0,0.94159,4e-05,8.6018]
[1776470246450,41.94,77142.47,0.0,0.94159,4e-05,8.6018]
[1776470251479,41.94,77140.82,0.0,0.94154,4e-05,8.60581]
[1776470252425,41.94,77140.82,0.0,0.94154,4e-05,8.60581]
[1776470252437,41.94,77140.82,0.0,0.94154,4e-05,8.60581]
[1776470252685,41.94,77140.82,0.0,0.94154,4e-05,8.60581]
[1776470252943,41.94,77140.82,0.0,0.94154,4e-05,8.60581]
[1776470252691,41.94,77142.49,0.0,0.94161,4e-05,8.59872]
[1776470258516,41.94,77145.65,0.0,0.94172,4e-05,8.58544]
[1776470259433,41.94,77145.65,0.0,0.94172,4e-05,8.58544]
[1776470259692,41.94,77145.65,0.0,0.94172,4e-05,8.58544]
[1776470259793,41.94,77146.07,0.0,0.94174,4e-05,8.58373]
[1776470260233,41.94,77146.07,0.0,0.94174,4e-05,8.58373]
[1776470260439,41.94,77146.07,0.0,0.94174,4e-05,8.58373]
[1776470265566,41.94,77146.18,0.0,0.94174,4e-05,8.58352]
[1776470270600,41.94,77146.46,0.0,0.94175,4e-05,8.58263]
[1776470275285,41.94,77145.55,0.0,0.94171,4e-05,8.5867]
[1776470275440,41.94,77145.55,0.0,0.94171,4e-05,8.5867]
[1776470275636,41.94,77143.83,0.0,0.94165,4e-05,8.59404]
[1776470276017,41.94,77143.83,0.0,0.94165,4e-05,8.59404]
[1776470276199,41.94,77143.83,0.0,0.94165,4e-05,8.59404]
[1776470281803,41.94,77142.47,0.0,0.9416,4e-05,8.59991]
[1776470281941,41.94,77142.47,0.0,0.9416,4e-05,8.59991]
[1776470281904,41.94,77140.86,0.0,0.94153,4e-05,8.60679]
[1776470282412,41.94,77140.86,0.0,0.94153,4e-05,8.60679]
[1776470282443,41.94,77140.86,0.0,0.94153,4e-05,8.60679]
[1776470282685,41.94,77140.57,0.0,0.94152,4e-05,8.60803]
[1776470287720,41.94,77140.69,0.0,0.94153,4e-05,8.60752]
[1776470293762,41.94,77140.37,0.0,0.94152,4e-05,8.60891]
[1776470294662,41.94,77140.37,0.0,0.94152,4e-05,8.60891]
[1776470294695,41.94,77140.37,0.0,0.94152,4e-05,8.60891]
[1776470294769,41.94,77141.7,0.0,0.94157,4e-05,8.60326]
[1776470295395,41.94,77141.7,0.0,0.94157,4e-05,8.60326]
[1776470295441,41.94,77141.7,0.0,0.94157,4e-05,8.60326]
[1776470296689,41.94,77144.73,0.0,0.94168,4e-05,8.5904]
[1776470296783,41.94,77145.3,0.0,0.9417,4e-05,8.58801]
[1776470301819,41.94,77146.78,0.0,0.94175,4e-05,8.58194]
[1776470302274,41.94,77146.78,0.0,0.94175,4e-05,8.58194]
[1776470302440,41.94,77146.78,0.0,0.94175,4e-05,8.58194]
[1776470302631,41.94,77146.78,0.0,0.94175,4e-05,8.58194]
[1776470302694,41.94,77146.78,0.0,0.94175,4e-05,8.58194]
[1776470302825,41.94,77146.64,0.0,0.94175,4e-05,8.58257]
[1776470307641,41.94,77149.05,0.0,0.94184,4e-05,8.57248]
[1776470307872,41.94,77143.79,0.0,0.94164,4e-05,8.59486]
[1776470308869,41.94,77138.94,0.0,0.94146,4e-05,8.61555]
[1776470311590,41.94,77140.74,0.0,0.94152,4e-05,8.60787]
[1776470321960,41.94,77141.07,0.0,0.94156,4e-05,8.60345]
[1776470326994,41.94,77142.02,0.0,0.94159,4e-05,8.59941]
[1776470328723,41.94,77142.05,0.0,0.94159,4e-05,8.59929]
[1776470328940,41.94,77142.05,0.0,0.94159,4e-05,8.59929]
[1776470329009,41.94,77142.09,0.0,0.94159,4e-05,8.59912]
[1776470329875,41.94,77142.09,0.0,0.94159,4e-05,8.59912]
[1776470329939,41.94,77142.09,0.0,0.94159,4e-05,8.59912]
[1776470343107,41.94,77142.38,0.0,0.9416,4e-05,8.59804]
[1776470344801,41.94,77142.38,0.0,0.9416,4e-05,8.59804]
[1776470344942,41.94,77142.38,0.0,0.9416,4e-05,8.59804]
[1776470345038,41.94,77142.31,0.0,0.9416,4e-05,8.59835]
[1776470345644,41.94,77142.31,0.0,0.9416,4e-05,8.59835]
[1776470345697,41.94,77142.31,0.0,0.9416,4e-05,8.59835]
[1776470350136,41.94,77144.55,0.0,0.94168,4e-05,8.58888]
[1776470350194,41.94,77144.55,0.0,0.94168,4e-05,8.58888]
[1776470352887,41.94,77146.39,0.0,0.94175,4e-05,8.58112]
[1776470352938,41.94,77146.39,0.0,0.94175,4e-05,8.58112]
[1776470352988,41.94,77145.86,0.0,0.94173,4e-05,8.58342]
[1776470356651,41.94,77146.74,0.0,0.94177,4e-05,8.57971]
[1776470356695,41.94,77146.74,0.0,0.94177,4e-05,8.57971]
[1776470362243,41.94,77150.57,0.0,0.94191,4e-05,8.56383]
[1776470363174,41.94,77150.57,0.0,0.94191,4e-05,8.56383]
[1776470363191,41.94,77150.57,0.0,0.94191,4e-05,8.56383]
[1776470363250,41.94,77151.43,0.0,0.94194,4e-05,8.56025]
[1776470364249,41.94,77151.43,0.0,0.94194,4e-05,8.56025]
[1776470364445,41.94,77151.43,0.0,0.94194,4e-05,8.56025]
[1776470367910,41.94,77155.4,0.0,0.94209,4e-05,8.54359]
[1776470367943,41.94,77155.4,0.0,0.94209,4e-05,8.54359]
[1776470368011,41.94,77155.6,0.0,0.94209,4e-05,8.54265]
[1776470368594,41.94,77155.6,0.0,0.94209,4e-05,8.54265]
[1776470368699,41.94,77155.6,0.0,0.94209,4e-05,8.54265]
[1776470374330,41.94,77157.46,0.0,0.9422,4e-05,8.53004]
[1776470378084,41.94,77158.94,0.0,0.94226,4e-05,8.52325]
[1776470378085,41.94,77159.86,0.0,0.9423,4e-05,8.51887]
[1776470378195,41.94,77159.86,0.0,0.9423,4e-05,8.51887]
[1776470378358,41.94,77160.01,0.0,0.9423,4e-05,8.51823]
[1776470379218,41.94,77160.01,0.0,0.9423,4e-05,8.51823]
[1776470379444,41.94,77160.01,0.0,0.9423,4e-05,8.51823]
[1776470386414,41.94,77161.17,0.0,0.94234,4e-05,8.51358]
[1776470389430,41.94,77160.67,0.0,0.94232,4e-05,8.51608]
[1776470389705,41.94,77160.67,0.0,0.94232,4e-05,8.51608]
[1776470389783,41.94,77160.63,0.0,0.94232,4e-05,8.51664]
[1776470390489,41.94,77160.63,0.0,0.94232,4e-05,8.51664]
[1776470390703,41.94,77160.63,0.0,0.94232,4e-05,8.51664]
[1776470395535,41.94,77160.52,0.0,0.94231,4e-05,8.51749]
[1776470395583,41.94,77150.22,0.0,0.94192,4e-05,8.56168]
[1776470396492,41.94,77124.39,0.0,0.94094,4e-05,8.67172]
[1776470397499,41.94,77106.2,0.0,0.94024,4e-05,8.74957]
[1776470398506,41.94,77106.63,0.0,0.94026,4e-05,8.74755]
[1776470399351,41.94,77106.63,0.0,0.94026,4e-05,8.74755]
[1776470400520,41.94,77105.88,0.0,0.94024,4e-05,8.75041]
[1776470404559,41.94,77094.41,0.0,0.9398,4e-05,8.79942]
[1776470405566,41.94,77081.68,0.0,0.93931,4e-05,8.85411]
[1776470406573,41.94,77079.57,0.0,0.93923,4e-05,8.86288]
[1776470408987,41.94,77078.38,0.0,0.93918,4e-05,8.86765]
[1776470409040,41.94,77078.61,0.0,0.9392,4e-05,8.8659]
[1776470409200,41.94,77078.61,0.0,0.9392,4e-05,8.8659]
[1776470409596,41.94,77078.71,0.0,0.9392,4e-05,8.86546]
[1776470411228,41.94,77078.97,0.0,0.93922,4e-05,8.86396]
[1776470411444,41.94,77078.97,0.0,0.93922,4e-05,8.86396]
[1776470415974,41.93,77078.12,0.0,0.9392,4e-05,8.86614]
[1776470416038,41.93,77074.98,0.0,0.93908,4e-05,8.87899]
[1776470416191,41.93,77074.98,0.0,0.93908,4e-05,8.87899]
[1776470416645,41.93,77074.97,0.0,0.93908,4e-05,8.87903]
[1776470417459,41.93,77074.97,0.0,0.93908,4e-05,8.87903]
[1776470417699,41.93,77074.97,0.0,0.93908,4e-05,8.87903]
[1776470423736,41.93,77077.34,0.0,0.93919,4e-05,8.86649]
[1776470423936,41.93,77077.34,0.0,0.93919,4e-05,8.86649]
[1776470423940,41.93,77081.11,0.0,0.93935,4e-05,8.84945]
[1776470424780,41.93,77081.11,0.0,0.93935,4e-05,8.84945]
[1776470424943,41.93,77081.11,0.0,0.93935,4e-05,8.84945]
[1776470429759,41.92,77085.87,0.0,0.93954,4e-05,8.82766]
[1776470430831,41.92,77087.48,0.0,0.93961,4e-05,8.82013]
[1776470430949,41.92,77087.48,0.0,0.93961,4e-05,8.82013]
[1776470431440,41.92,77088.23,0.0,0.93964,4e-05,8.81662]
[1776470431750,41.92,77090.58,0.0,0.93975,4e-05,8.80341]
[1776470432759,41.92,77097.11,0.0,0.94001,4e-05,8.77502]
[1776470434771,41.92,77105.06,0.0,0.94032,4e-05,8.74041]
[1776470435355,41.92,77105.06,0.0,0.94032,4e-05,8.74041]
[1776470435445,41.92,77105.06,0.0,0.94032,4e-05,8.74041]
[1776470435797,41.92,77109.53,0.0,0.94049,4e-05,8.72105]
[1776470436805,41.92,77113.28,0.0,0.94063,4e-05,8.70473]
[1776470439595,41.92,77116.23,0.0,0.94075,4e-05,8.69194]
[1776470439699,41.92,77116.23,0.0,0.94075,4e-05,8.69194]
[1776470444860,41.92,77117.93,0.0,0.94082,4e-05,8.68426]
[1776470449895,41.92,77119.28,0.0,0.94087,4e-05,8.67813]
[1776470454931,41.92,77119.83,0.0,0.9409,4e-05,8.6754]
[1776470456945,41.92,77124.73,0.0,0.94108,4e-05,8.65431]
[1776470457440,41.92,77124.73,0.0,0.94108,4e-05,8.65431]
[1776470457952,41.92,77129.9,0.0,0.94128,4e-05,8.63221]
[1776470458855,41.92,77129.9,0.0,0.94128,4e-05,8.63221]
[1776470458944,41.92,77129.9,0.0,0.94128,4e-05,8.63221]
[1776470459443,41.92,77129.56,0.0,0.94127,4e-05,8.63365]
[1776470459966,41.92,77132.39,0.0,0.94137,4e-05,8.62159]
[1776470462987,41.92,77137.0,0.0,0.94155,4e-05,8.60203]
[1776470465001,41.92,77142.0,0.0,0.94174,4e-05,8.58049]
[1776470466656,41.92,77143.53,0.0,0.9418,4e-05,8.57408]
[1776470466695,41.92,77143.53,0.0,0.9418,4e-05,8.57408]
[1776470471047,41.91,77154.52,0.0,0.94222,4e-05,8.52641]
[1776470472051,41.91,77174.63,0.0,0.94297,4e-05,8.44133]
[1776470473058,41.91,77183.25,0.0,0.94329,4e-05,8.40503]
[1776470474065,41.91,77185.06,0.0,0.94336,4e-05,8.3974]
[1776470477372,41.91,77187.35,0.0,0.94344,4e-05,8.38775]
[1776470477454,41.91,77187.35,0.0,0.94344,4e-05,8.38775]
[1776470478093,41.91,77199.3,0.0,0.94388,4e-05,8.33777]
[1776470479100,41.91,77211.05,0.0,0.94431,4e-05,8.28889]
[1776470480107,41.91,77211.55,0.0,0.94433,4e-05,8.28648]
[1776470485142,41.91,77213.01,0.0,0.94439,4e-05,8.27883]
[1776470490174,41.91,77209.25,0.0,0.94427,4e-05,8.29316]
[1776470490201,41.91,77209.25,0.0,0.94427,4e-05,8.29316]
[1776470492194,41.9,77216.26,0.0,0.94455,4e-05,8.25999]
[1776470494310,41.9,77218.54,0.0,0.94464,4e-05,8.24994]
[1776470494437,41.9,77218.54,0.0,0.94464,4e-05,8.24994]
[1776470494840,41.9,77218.54,0.0,0.94464,4e-05,8.24994]
[1776470494938,41.9,77218.54,0.0,0.94464,4e-05,8.24994]
[1776470495039,41.9,77218.54,0.0,0.94464,4e-05,8.24966]
[1776470495215,41.9,77213.85,0.0,0.94447,4e-05,8.26913]
[1776470499718,41.9,77215.93,0.0,0.94455,4e-05,8.25954]
[1776470499946,41.9,77215.93,0.0,0.94455,4e-05,8.25954]
[1776470500798,41.9,77217.98,0.0,0.94463,4e-05,8.25043]
[1776470500946,41.9,77217.98,0.0,0.94463,4e-05,8.25043]
[1776470501046,41.9,77219.21,0.0,0.94468,4e-05,8.24505]
[1776470507301,41.9,77217.78,0.0,0.94464,4e-05,8.24926]
[1776470509770,41.89,77219.33,0.0,0.9447,4e-05,8.24254]
[1776470509937,41.89,77219.33,0.0,0.9447,4e-05,8.24254]
[1776470515827,41.89,77217.88,0.0,0.94466,4e-05,8.24687]
[1776470515947,41.89,77217.88,0.0,0.94466,4e-05,8.24687]
[1776470518401,41.89,77214.46,0.0,0.94455,4e-05,8.26018]
[1776470518446,41.89,77214.46,0.0,0.94455,4e-05,8.26018]
[1776470518488,41.89,77213.36,0.0,0.94451,4e-05,8.26443]
[1776470520380,41.89,77213.73,0.0,0.94452,4e-05,8.26258]
[1776470520442,41.89,77213.73,0.0,0.94452,4e-05,8.26258]
[1776470523637,41.89,77209.98,0.0,0.9444,4e-05,8.27721]
[1776470523699,41.89,77209.98,0.0,0.9444,4e-05,8.27721]
[1776470523795,41.89,77205.95,0.0,0.94425,4e-05,8.29365]
[1776470525431,41.88,77197.19,0.0,0.94394,4e-05,8.32946]
[1776470527741,41.88,77194.56,0.0,0.94384,4e-05,8.3405]
[1776470527945,41.88,77194.56,0.0,0.94384,4e-05,8.3405]
[1776470533487,41.88,77189.94,0.0,0.94368,4e-05,8.35903]
[1776470538522,41.88,77190.47,0.0,0.9437,4e-05,8.35694]
[1776470543557,41.88,77191.61,0.0,0.94374,4e-05,8.35232]
[1776470545141,41.88,77191.61,0.0,0.94374,4e-05,8.35232]
[1776470545195,41.88,77191.61,0.0,0.94374,4e-05,8.35232]
[1776470547920,41.88,77192.7,0.0,0.94378,4e-05,8.34788]
[1776470547941,41.88,77192.7,0.0,0.94378,4e-05,8.34788]
[1776470548030,41.88,77192.41,0.0,0.94377,4e-05,8.34919]
[1776470549619,41.88,77190.9,0.0,0.94371,4e-05,8.3555]
[1776470549691,41.88,77190.9,0.0,0.94371,4e-05,8.3555]
[1776470551613,41.88,77200.93,0.0,0.9441,4e-05,8.31075]
[1776470553223,41.88,77200.93,0.0,0.9441,4e-05,8.31075]
[1776470552620,41.88,77206.82,0.0,0.94431,4e-05,8.28631]
[1776470553389,41.88,77206.82,0.0,0.94431,4e-05,8.28631]
[1776470553627,41.88,77213.78,0.0,0.94456,4e-05,8.25751]
[1776470554903,41.88,77213.78,0.0,0.94456,4e-05,8.25751]
[1776470554944,41.88,77213.78,0.0,0.94456,4e-05,8.25751]
[1776470560408,41.89,77216.49,0.0,0.94465,4e-05,8.24696]
[1776470560444,41.89,77216.49,0.0,0.94465,4e-05,8.24696]
[1776470560679,41.89,77215.79,0.0,0.94463,4e-05,8.24957]
[1776470565713,41.88,77215.55,0.0,0.94463,4e-05,8.2491]
[1776470568010,41.88,77215.4,0.0,0.94463,4e-05,8.24943]
[1776470568203,41.88,77215.4,0.0,0.94463,4e-05,8.24943]
[1776470568735,41.88,77208.48,0.0,0.94439,4e-05,8.27759]
[1776470573072,41.88,77206.34,0.0,0.94431,4e-05,8.28665]
[1776470573197,41.88,77206.34,0.0,0.94431,4e-05,8.28665]
[1776470573291,41.88,77209.47,0.0,0.94442,4e-05,8.2739]
[1776470574938,41.88,77209.95,0.0,0.94443,4e-05,8.2719]
[1776470575197,41.88,77209.95,0.0,0.94443,4e-05,8.2719]
[1776470580819,41.88,77216.97,0.0,0.9447,4e-05,8.24103]
[1776470581507,41.88,77216.97,0.0,0.9447,4e-05,8.24103]
[1776470581696,41.88,77216.97,0.0,0.9447,4e-05,8.24103]
[1776470581826,41.88,77208.56,0.0,0.9444,4e-05,8.2757]
[1776470583495,41.88,77208.95,0.0,0.94442,4e-05,8.27381]
[1776470583694,41.88,77208.95,0.0,0.94442,4e-05,8.27381]
[1776470583840,41.88,77209.26,0.0,0.94443,4e-05,8.27218]
[1776470587636,41.87,77209.3,0.0,0.94444,4e-05,8.27103]
[1776470587689,41.87,77209.3,0.0,0.94444,4e-05,8.27103]
[1776470592904,41.87,77209.32,0.0,0.94444,4e-05,8.27139]
[1776470594298,41.87,77209.32,0.0,0.94444,4e-05,8.27139]
[1776470594448,41.88,77205.98,0.0,0.94431,4e-05,8.2856]
[1776470594918,41.88,77197.81,0.0,0.94401,4e-05,8.32022]
[1776470596945,41.88,77194.02,0.0,0.94387,4e-05,8.33658]
[1776470597198,41.88,77194.02,0.0,0.94387,4e-05,8.33658]
[1776470597217,41.88,77193.16,0.0,0.94383,4e-05,8.34111]
[1776470599953,41.88,77200.93,0.0,0.94411,4e-05,8.3096]
[1776470605995,41.88,77201.42,0.0,0.94412,4e-05,8.30808]
[1776470611030,41.88,77203.86,0.0,0.94422,4e-05,8.29538]
[1776470616065,41.88,77204.67,0.0,0.94425,4e-05,8.29255]
[1776470623124,41.89,77205.01,0.0,0.94425,4e-05,8.29193]
[1776470625138,41.89,77211.83,0.0,0.9445,4e-05,8.2638]
[1776470630173,41.89,77214.24,0.0,0.94458,4e-05,8.25454]
[1776470634201,41.89,77221.43,0.0,0.94484,4e-05,8.22424]
[1776470639236,41.89,77221.43,0.0,0.94484,4e-05,8.22419]
[1776470639799,41.89,77221.43,0.0,0.94484,4e-05,8.22419]
[1776470639935,41.89,77221.43,0.0,0.94484,4e-05,8.22419]
[1776470643844,41.89,77222.84,0.0,0.94489,4e-05,8.21832]
[1776470643938,41.89,77222.84,0.0,0.94489,4e-05,8.21832]
[1776470644271,41.89,77216.77,0.0,0.94467,4e-05,8.24389]
[1776470646285,41.89,77216.25,0.0,0.94465,4e-05,8.24677]
[1776470649689,41.89,77218.29,0.0,0.94471,4e-05,8.23904]
[1776470650426,41.89,77214.07,0.0,0.94456,4e-05,8.25704]
[1776470650447,41.89,77214.07,0.0,0.94456,4e-05,8.25704]
[1776470651321,41.89,77209.86,0.0,0.9444,4e-05,8.27461]
[1776470654338,41.89,77208.43,0.0,0.94435,4e-05,8.28091]
[1776470654447,41.89,77208.24,0.0,0.94434,4e-05,8.282]
[1776470660910,41.9,77199.74,0.0,0.944,4e-05,8.32042]
[1776470660944,41.9,77199.74,0.0,0.944,4e-05,8.32042]
[1776470661777,41.9,77199.74,0.0,0.944,4e-05,8.32042]
[1776470661935,41.9,77199.74,0.0,0.944,4e-05,8.32042]
[1776470661936,41.9,77199.42,0.0,0.94399,4e-05,8.32219]
[1776470668440,41.91,77199.8,0.0,0.94398,4e-05,8.32369]
[1776470670819,41.91,77199.77,0.0,0.94397,4e-05,8.32426]
[1776470670944,41.91,77199.77,0.0,0.94397,4e-05,8.32426]
[1776470671210,41.91,77199.77,0.0,0.94397,4e-05,8.32426]
[1776470671294,41.91,77198.43,0.0,0.94393,4e-05,8.32772]
[1776470671442,41.91,77198.43,0.0,0.94393,4e-05,8.32772]
[1776470674904,41.91,77202.19,0.0,0.94406,4e-05,8.31289]
[1776470674941,41.91,77202.19,0.0,0.94406,4e-05,8.31289]
[1776470675005,41.91,77202.45,0.0,0.94407,4e-05,8.31227]
[1776470675574,41.91,77202.45,0.0,0.94407,4e-05,8.31227]
[1776470675688,41.91,77202.45,0.0,0.94407,4e-05,8.31227]
[1776470680699,41.92,77200.64,0.0,0.94398,4e-05,8.32207]
[1776470680940,41.92,77200.64,0.0,0.94398,4e-05,8.32207]
[1776470681002,41.92,77200.64,0.0,0.94398,4e-05,8.32207]
[1776470681191,41.92,77200.64,0.0,0.94398,4e-05,8.32207]
[1776470681292,41.92,77200.0,0.0,0.94395,4e-05,8.3256]
[1776470686216,41.92,77201.45,0.0,0.944,4e-05,8.32081]
[1776470686227,41.92,77202.1,0.0,0.94401,4e-05,8.31897]
[1776470686445,41.92,77202.1,0.0,0.94401,4e-05,8.31897]
[1776470686787,41.92,77202.1,0.0,0.94401,4e-05,8.31897]
[1776470686936,41.92,77202.1,0.0,0.94401,4e-05,8.31897]
[1776470692610,41.93,77205.45,0.0,0.94411,4e-05,8.30772]
[1776470696447,41.93,77204.8,0.0,0.94408,4e-05,8.31178]
[1776470696701,41.93,77204.8,0.0,0.94408,4e-05,8.31178]
[1776470696823,41.93,77204.8,0.0,0.94408,4e-05,8.31178]
[1776470696944,41.93,77204.8,0.0,0.94408,4e-05,8.31178]
[1776470697038,41.93,77204.88,0.0,0.94407,4e-05,8.31189]
[1776470703324,41.94,77206.45,0.0,0.94411,4e-05,8.30757]
[1776470703425,41.94,77212.49,0.0,0.94433,4e-05,8.28286]
[1776470703442,41.94,77212.49,0.0,0.94433,4e-05,8.28286]
[1776470703905,41.94,77212.49,0.0,0.94433,4e-05,8.28286]
[1776470703945,41.94,77212.49,0.0,0.94433,4e-05,8.28286]
[1776470709073,41.94,77215.58,0.0,0.94443,4e-05,8.27103]
[1776470709198,41.94,77215.58,0.0,0.94443,4e-05,8.27103]
[1776470709417,41.94,77215.58,0.0,0.94443,4e-05,8.27103]
[1776470709292,41.94,77217.7,0.0,0.94451,4e-05,8.26178]
[1776470709443,41.94,77217.7,0.0,0.94451,4e-05,8.26178]
[1776470714766,41.94,77218.56,0.0,0.94455,4e-05,8.25772]
[1776470716672,41.94,77218.52,0.0,0.94455,4e-05,8.25768]
[1776470716699,41.94,77218.52,0.0,0.94455,4e-05,8.25768]
[1776470717098,41.94,77218.52,0.0,0.94455,4e-05,8.25768]
[1776470717200,41.94,77218.52,0.0,0.94455,4e-05,8.25768]
[1776470717245,41.94,77218.52,0.0,0.94455,4e-05,8.25727]
[1776470722823,41.93,77219.34,0.0,0.94459,4e-05,8.25289]
[1776470725842,41.93,77219.55,0.0,0.9446,4e-05,8.25164]
[1776470725949,41.93,77219.55,0.0,0.9446,4e-05,8.25164]
[1776470726162,41.93,77219.55,0.0,0.9446,4e-05,8.25164]
[1776470726203,41.93,77219.55,0.0,0.9446,4e-05,8.25164]
[1776470726263,41.93,77219.55,0.0,0.9446,4e-05,8.25127]
[1776470730673,41.93,77218.24,0.0,0.94456,4e-05,8.25618]
[1776470730699,41.93,77218.24,0.0,0.94456,4e-05,8.25618]
[1776470731077,41.93,77218.24,0.0,0.94456,4e-05,8.25618]
[1776470731199,41.93,77218.24,0.0,0.94456,4e-05,8.25618]
[1776470731291,41.93,77215.89,0.0,0.94449,4e-05,8.26292]
[1776470736921,41.93,77214.27,0.0,0.94442,4e-05,8.2712]
[1776470741632,41.94,77214.01,0.0,0.9444,4e-05,8.27351]
[1776470741695,41.94,77214.01,0.0,0.9444,4e-05,8.27351]
[1776470742179,41.94,77214.01,0.0,0.9444,4e-05,8.27351]
[1776470742446,41.94,77214.01,0.0,0.9444,4e-05,8.27351]
[1776470742280,41.94,77214.01,0.0,0.9444,4e-05,8.27417]
[1776470748010,41.94,77214.66,0.0,0.9444,4e-05,8.27392]
[1776470755062,41.95,77214.27,0.0,0.94437,4e-05,8.27784]
[1776470756442,41.95,77214.27,0.0,0.94437,4e-05,8.27784]
[1776470756447,41.95,77214.15,0.0,0.94436,4e-05,8.27899]
[1776470756696,41.95,77214.15,0.0,0.94436,4e-05,8.27899]
[1776470757065,41.95,77214.15,0.0,0.94436,4e-05,8.27899]
[1776470757196,41.95,77214.15,0.0,0.94436,4e-05,8.27899]
[1776470757295,41.95,77214.19,0.0,0.94435,4e-05,8.27914]
[1776470763118,41.95,77215.07,0.0,0.94437,4e-05,8.2771]
[1776470768127,41.96,77215.79,0.0,0.94439,4e-05,8.27574]
[1776470768193,41.96,77215.79,0.0,0.94439,4e-05,8.27574]
[1776470768226,41.96,77215.52,0.0,0.94437,4e-05,8.27709]
[1776470768518,41.96,77215.52,0.0,0.94437,4e-05,8.27709]
[1776470768690,41.96,77215.52,0.0,0.94437,4e-05,8.27709]
[1776470772864,41.96,77215.71,0.0,0.94437,4e-05,8.27723]
[1776470772945,41.96,77215.71,0.0,0.94437,4e-05,8.27723]
[1776470778307,41.96,77217.84,0.0,0.94444,4e-05,8.26961]
[1776470778453,41.96,77217.84,0.0,0.94444,4e-05,8.26961]
[1776470778406,41.96,77217.53,0.0,0.94443,4e-05,8.27114]
[1776470778822,41.96,77217.53,0.0,0.94443,4e-05,8.27114]
[1776470778945,41.96,77217.53,0.0,0.94443,4e-05,8.27114]
[1776470779230,41.96,77217.08,0.0,0.94441,4e-05,8.27326]
[1776470784265,41.97,77219.07,0.0,0.94447,4e-05,8.26619]
[1776470784861,41.97,77219.07,0.0,0.94447,4e-05,8.26619]
[1776470784939,41.97,77219.07,0.0,0.94447,4e-05,8.26619]
[1776470785441,41.97,77219.07,0.0,0.94447,4e-05,8.26619]
[1776470785272,41.97,77220.62,0.0,0.94452,4e-05,8.26001]
[1776470785704,41.97,77220.62,0.0,0.94452,4e-05,8.26001]
[1776470791314,41.97,77221.72,0.0,0.94457,4e-05,8.254]
[1776470794469,41.97,77221.75,0.0,0.94457,4e-05,8.25441]
[1776470794335,41.97,77217.63,0.0,0.94441,4e-05,8.27176]
[1776470794705,41.97,77217.63,0.0,0.94441,4e-05,8.27176]
[1776470795481,41.97,77217.63,0.0,0.94441,4e-05,8.27176]
[1776470795506,41.97,77215.35,0.0,0.94433,4e-05,8.28146]
[1776470795699,41.97,77215.35,0.0,0.94433,4e-05,8.28146]
[1776470801384,41.97,77215.2,0.0,0.94431,4e-05,8.28375]
[1776470806419,41.98,77217.3,0.0,0.94437,4e-05,8.2764]
[1776470807579,41.98,77218.32,0.0,0.94441,4e-05,8.27239]
[1776470807697,41.98,77218.32,0.0,0.94441,4e-05,8.27239]
[1776470808387,41.98,77218.32,0.0,0.94441,4e-05,8.27239]
[1776470808442,41.98,77218.32,0.0,0.94441,4e-05,8.27239]
[1776470808433,41.98,77219.04,0.0,0.94443,4e-05,8.26965]
[1776470813410,41.98,77221.41,0.0,0.94451,4e-05,8.26124]
[1776470813454,41.98,77221.41,0.0,0.94451,4e-05,8.26124]
[1776470814227,41.98,77220.87,0.0,0.94448,4e-05,8.26394]
[1776470814442,41.98,77220.87,0.0,0.94448,4e-05,8.26394]
[1776470814475,41.98,77218.04,0.0,0.94438,4e-05,8.27613]
[1776470817496,41.98,77213.06,0.0,0.94419,4e-05,8.29747]
[1776470818425,41.98,77213.06,0.0,0.94419,4e-05,8.29747]
[1776470818447,41.98,77213.06,0.0,0.94419,4e-05,8.29747]
[1776470824544,41.99,77212.23,0.0,0.94414,4e-05,8.30361]
[1776470828757,41.99,77212.75,0.0,0.94415,4e-05,8.30261]
[1776470828940,41.99,77212.75,0.0,0.94415,4e-05,8.30261]
[1776470829428,41.99,77212.75,0.0,0.94415,4e-05,8.30261]
[1776470829451,41.99,77212.75,0.0,0.94415,4e-05,8.30261]
[1776470829474,41.99,77214.55,0.0,0.9442,4e-05,8.2961]
[1776470834615,42.0,77217.65,0.0,0.94429,4e-05,8.28578]
[1776470835870,42.0,77217.65,0.0,0.94429,4e-05,8.28578]
[1776470835938,42.0,77217.65,0.0,0.94429,4e-05,8.28578]
[1776470836036,42.0,77218.58,0.0,0.94432,4e-05,8.28243]
[1776470836578,42.0,77218.58,0.0,0.94432,4e-05,8.28243]
[1776470836699,42.0,77218.58,0.0,0.94432,4e-05,8.28243]
[1776470841246,42.0,77219.98,0.0,0.94437,4e-05,8.27709]
[1776470841443,42.0,77219.98,0.0,0.94437,4e-05,8.27709]
[1776470846699,42.0,77221.12,0.0,0.94441,4e-05,8.27283]
[1776470851489,42.0,77221.35,0.0,0.94442,4e-05,8.27194]
[1776470851497,42.0,77221.35,0.0,0.94443,4e-05,8.26919]
[1776470851695,42.0,77221.35,0.0,0.94443,4e-05,8.26919]
[1776470852222,42.0,77221.35,0.0,0.94443,4e-05,8.26919]
[1776470852444,42.0,77221.35,0.0,0.94443,4e-05,8.26919]
[1776470852448,42.0,77221.44,0.0,0.94443,4e-05,8.26888]
[1776470858782,42.0,77222.34,0.0,0.94446,4e-05,8.26556]
[1776470863525,42.0,77224.02,0.0,0.94452,4e-05,8.25866]
[1776470863571,42.01,77224.26,0.0,0.94453,4e-05,8.25798]
[1776470863694,42.01,77224.26,0.0,0.94453,4e-05,8.25798]
[1776470864486,42.01,77224.26,0.0,0.94453,4e-05,8.25798]
[1776470864515,42.01,77224.68,0.0,0.94454,4e-05,8.25632]
[1776470864696,42.01,77224.68,0.0,0.94454,4e-05,8.25632]
[1776470870571,42.01,77225.2,0.0,0.94456,4e-05,8.25439]
[1776470870691,42.01,77225.2,0.0,0.94456,4e-05,8.25439]
[1776470871174,42.01,77225.2,0.0,0.94456,4e-05,8.25439]
[1776470871198,42.01,77225.2,0.0,0.94456,4e-05,8.25439]
[1776470871291,42.01,77225.24,0.0,0.94456,4e-05,8.25454]
[1776470879577,42.01,77225.81,0.0,0.94458,4e-05,8.2524]
[1776470879694,42.01,77225.81,0.0,0.94458,4e-05,8.2524]
[1776470880354,42.01,77225.81,0.0,0.94458,4e-05,8.2524]
[1776470880449,42.01,77225.81,0.0,0.94458,4e-05,8.2524]
[1776470880515,42.01,77225.77,0.0,0.94457,4e-05,8.25301]
[1776470886979,42.01,77223.66,0.0,0.94449,4e-05,8.2625]
[1776470892014,42.01,77223.52,0.0,0.94448,4e-05,8.26412]
[1776470897025,42.01,77223.45,0.0,0.94447,4e-05,8.26503]
[1776470897200,42.01,77223.45,0.0,0.94447,4e-05,8.26503]
[1776470905105,42.02,77223.61,0.0,0.94446,4e-05,8.26571]
[1776470909701,42.02,77224.43,0.0,0.94449,4e-05,8.26306]
[1776470910150,42.02,77224.43,0.0,0.94449,4e-05,8.26306]
[1776470910201,42.02,77224.43,0.0,0.94449,4e-05,8.26306]
[1776470910251,42.02,77226.25,0.0,0.94455,4e-05,8.25552]
[1776470916182,42.02,77225.61,0.0,0.94454,4e-05,8.25615]
[1776470922224,42.02,77225.66,0.0,0.94453,4e-05,8.25717]
[1776470923326,42.02,77225.66,0.0,0.94453,4e-05,8.25717]
[1776470923450,42.02,77225.66,0.0,0.94453,4e-05,8.25717]
[1776470924123,42.02,77225.1,0.0,0.9445,4e-05,8.26033]
[1776470924196,42.02,77225.1,0.0,0.9445,4e-05,8.26033]
[1776470924298,42.02,77225.17,0.0,0.9445,4e-05,8.26046]
[1776470930280,42.03,77225.19,0.0,0.94449,4e-05,8.26244]
[1776470934376,42.03,77225.68,0.0,0.94449,4e-05,8.26164]
[1776470934451,42.03,77225.68,0.0,0.94449,4e-05,8.26164]
[1776470940373,42.04,77228.88,0.0,0.94458,4e-05,8.25133]
[1776470940442,42.04,77228.88,0.0,0.94458,4e-05,8.25133]
[1776470940519,42.04,77223.26,0.0,0.94438,4e-05,8.27502]
[1776470941375,42.04,77208.61,0.0,0.94384,4e-05,8.33588]
[1776470942382,42.04,77188.83,0.0,0.94311,4e-05,8.41925]
[1776470943389,42.04,77172.47,0.0,0.9425,4e-05,8.48858]
[1776470944396,42.04,77158.11,0.0,0.94196,4e-05,8.54967]
[1776470945403,42.04,77157.18,0.0,0.94192,4e-05,8.55363]
[1776470946410,42.04,77144.51,0.0,0.94144,4e-05,8.60773]
[1776470947417,42.04,77130.18,0.0,0.9409,4e-05,8.66901]
[1776470948423,42.04,77135.41,0.0,0.9411,4e-05,8.64658]
[1776470949434,42.04,77148.17,0.0,0.94158,4e-05,8.59238]
[1776470950439,42.04,77151.67,0.0,0.94171,4e-05,8.57739]
[1776470953462,42.04,77146.4,0.0,0.94152,4e-05,8.59964]
[1776470958496,42.04,77146.39,0.0,0.94152,4e-05,8.59948]
[1776470959285,42.04,77146.39,0.0,0.94152,4e-05,8.59948]
[1776470959441,42.04,77146.39,0.0,0.94152,4e-05,8.59948]
[1776470959710,42.04,77146.28,0.0,0.94151,4e-05,8.5999]
[1776470960667,42.04,77146.28,0.0,0.94151,4e-05,8.5999]
[1776470960511,42.04,77146.2,0.0,0.94151,4e-05,8.6002]
[1776470963335,42.04,77144.22,0.0,0.94144,4e-05,8.60854]
[1776470963442,42.04,77144.22,0.0,0.94144,4e-05,8.60854]
[1776470963531,42.04,77137.59,0.0,0.94119,4e-05,8.63666]
[1776470964539,42.04,77128.47,0.0,0.94084,4e-05,8.67541]
[1776470965546,42.04,77119.67,0.0,0.94051,4e-05,8.71283]
[1776470966552,42.04,77117.23,0.0,0.94042,4e-05,8.72305]
[1776470966877,42.04,77117.23,0.0,0.94042,4e-05,8.72305]
[1776470966956,42.04,77117.23,0.0,0.94042,4e-05,8.72305]
[1776470967687,42.04,77117.23,0.0,0.94042,4e-05,8.72305]
[1776470967693,42.04,77119.66,0.0,0.94051,4e-05,8.71242]
[1776470969573,42.04,77124.59,0.0,0.9407,4e-05,8.69096]
[1776470970834,42.04,77125.31,0.0,0.94073,4e-05,8.68772]
[1776470977630,42.04,77125.47,0.0,0.94077,4e-05,8.68289]
[1776470980090,42.04,77124.7,0.0,0.94074,4e-05,8.68588]
[1776470980199,42.04,77124.7,0.0,0.94074,4e-05,8.68588]
[1776470981747,42.04,77125.13,0.0,0.94076,4e-05,8.68375]
[1776470981935,42.04,77125.13,0.0,0.94076,4e-05,8.68375]
[1776470982665,42.04,77125.63,0.0,0.94078,4e-05,8.68148]
[1776470983545,42.04,77125.63,0.0,0.94078,4e-05,8.68148]
[1776470983695,42.04,77125.63,0.0,0.94078,4e-05,8.68148]
[1776470985728,42.04,77119.74,0.0,0.94055,4e-05,8.70674]
[1776470985939,42.04,77119.74,0.0,0.94055,4e-05,8.70674]
[1776470986693,42.04,77121.0,0.0,0.9406,4e-05,8.70145]
[1776470991728,42.04,77121.4,0.0,0.94061,4e-05,8.70035]
[1776470994137,42.04,77120.57,0.0,0.94058,4e-05,8.70402]
[1776470994191,42.04,77120.57,0.0,0.94058,4e-05,8.70402]
[1776470999784,42.04,77123.67,0.0,0.94069,4e-05,8.69181]
[1776471002204,42.04,77123.66,0.0,0.94068,4e-05,8.69201]
[1776471002442,42.04,77123.66,0.0,0.94068,4e-05,8.69201]
[1776471003402,42.04,77121.92,0.0,0.94062,4e-05,8.69975]
[1776471003446,42.04,77121.92,0.0,0.94062,4e-05,8.69975]
[1776471003506,42.04,77122.43,0.0,0.94063,4e-05,8.69773]
[1776471008467,42.04,77122.93,0.0,0.94065,4e-05,8.69607]
[1776471008697,42.04,77122.93,0.0,0.94065,4e-05,8.69607]
[1776471015769,42.04,77122.17,0.0,0.94062,4e-05,8.69953]
[1776471015941,42.04,77122.17,0.0,0.94062,4e-05,8.69953]
[1776471017240,42.04,77121.19,0.0,0.94059,4e-05,8.70306]
[1776471017445,42.04,77121.19,0.0,0.94059,4e-05,8.70306]
[1776471017543,42.04,77121.28,0.0,0.94059,4e-05,8.70246]
[1776471023954,42.04,77123.24,0.0,0.94067,4e-05,8.69354]
[1776471028989,42.04,77124.13,0.0,0.94071,4e-05,8.68934]
[1776471033292,42.04,77124.08,0.0,0.94073,4e-05,8.68628]
[1776471033438,42.04,77124.08,0.0,0.94073,4e-05,8.68628]
[1776471039059,42.04,77129.97,0.0,0.94095,4e-05,8.66091]
[1776471044026,42.04,77132.04,0.0,0.94103,4e-05,8.65196]
[1776471044190,42.04,77132.04,0.0,0.94103,4e-05,8.65196]
[1776471044245,42.04,77138.18,0.0,0.94127,4e-05,8.62581]
[1776471046438,42.04,77137.58,0.0,0.94124,4e-05,8.62838]
[1776471046692,42.04,77137.58,0.0,0.94124,4e-05,8.62838]
[1776471046538,42.04,77141.09,0.0,0.94138,4e-05,8.61351]
[1776471050461,42.04,77142.05,0.0,0.94141,4e-05,8.6095]
[1776471050702,42.04,77142.05,0.0,0.94141,4e-05,8.6095]
[1776471055078,42.04,77142.76,0.0,0.94144,4e-05,8.60659]
[1776471055192,42.04,77142.76,0.0,0.94144,4e-05,8.60659]
[1776471055710,42.04,77142.76,0.0,0.94144,4e-05,8.60659]
[1776471055941,42.04,77143.46,0.0,0.94146,4e-05,8.60364]
[1776471056189,42.04,77144.67,0.0,0.94151,4e-05,8.59853]
[1776471060218,42.04,77155.73,0.0,0.94192,4e-05,8.55183]
[1776471062232,42.04,77160.98,0.0,0.94212,4e-05,8.52987]
[1776471067266,42.04,77172.05,0.0,0.94253,4e-05,8.48388]
[1776471068274,42.04,77174.29,0.0,0.94261,4e-05,8.47466]
[1776471070288,42.04,77180.6,0.0,0.94284,4e-05,8.44858]
[1776471075324,42.04,77182.73,0.0,0.9429,4e-05,8.44094]
[1776471079309,42.05,77183.69,0.0,0.94293,4e-05,8.43773]
[1776471079440,42.05,77183.69,0.0,0.94293,4e-05,8.43773]
[1776471084066,42.05,77184.29,0.0,0.94294,4e-05,8.43664]
[1776471084204,42.05,77184.29,0.0,0.94294,4e-05,8.43664]
[1776471084387,42.05,77181.6,0.0,0.94284,4e-05,8.44821]
[1776471086402,42.05,77176.18,0.0,0.94264,4e-05,8.47154]
[1776471089423,42.05,77172.23,0.0,0.94248,4e-05,8.48885]
[1776471094458,42.05,77172.36,0.0,0.9425,4e-05,8.48624]
[1776471100500,42.06,77171.96,0.0,0.94247,4e-05,8.48925]
[1776471103525,42.06,77162.4,0.0,0.94211,4e-05,8.53008]
[1776471105542,42.06,77158.59,0.0,0.94197,4e-05,8.54638]
[1776471110576,42.06,77157.83,0.0,0.94193,4e-05,8.55004]
[1776471115611,42.06,77157.54,0.0,0.94192,4e-05,8.55171]
[1776471116027,42.06,77157.54,0.0,0.94192,4e-05,8.55171]
[1776471119687,42.06,77157.54,0.0,0.94192,4e-05,8.55171]
[1776471121653,42.06,77149.1,0.0,0.9416,4e-05,8.58789]
[1776471122660,42.06,77142.73,0.0,0.94136,4e-05,8.61506]
[1776471123667,42.06,77135.78,0.0,0.94109,4e-05,8.64459]
[1776471125683,42.06,77129.45,0.0,0.94085,4e-05,8.67142]
[1776471128180,42.06,77127.35,0.0,0.94078,4e-05,8.68018]
[1776471128195,42.06,77127.35,0.0,0.94078,4e-05,8.68018]
[1776471128704,42.06,77126.21,0.0,0.94073,4e-05,8.68493]
[1776471129711,42.06,77132.31,0.0,0.94097,4e-05,8.65883]
[1776471131725,42.06,77138.44,0.0,0.9412,4e-05,8.63263]
[1776471133110,42.06,77138.64,0.0,0.94121,4e-05,8.63176]
[1776471133187,42.06,77138.64,0.0,0.94121,4e-05,8.63176]
[1776471134745,42.06,77128.92,0.0,0.94084,4e-05,8.67309]
[1776471135753,42.06,77128.87,0.0,0.94084,4e-05,8.67321]
[1776471136023,42.06,77128.87,0.0,0.94084,4e-05,8.67321]
[1776471136197,42.06,77128.87,0.0,0.94084,4e-05,8.67321]
[1776471136341,42.06,77128.87,0.0,0.94084,4e-05,8.67321]
[1776471136443,42.06,77128.87,0.0,0.94084,4e-05,8.67321]
[1776471136760,42.06,77129.81,0.0,0.94087,4e-05,8.66912]
[1776471141795,42.06,77134.87,0.0,0.94107,4e-05,8.64724]
[1776471143528,42.06,77136.27,0.0,0.94112,4e-05,8.64124]
[1776471143809,42.06,77134.53,0.0,0.94106,4e-05,8.64862]
[1776471144378,42.06,77134.53,0.0,0.94106,4e-05,8.64862]
[1776471145401,42.06,77130.42,0.0,0.9409,4e-05,8.66607]
[1776471151865,42.06,77128.23,0.0,0.94084,4e-05,8.67181]
[1776471153883,42.06,77127.12,0.0,0.9408,4e-05,8.67647]
[1776471153948,42.06,77126.82,0.0,0.94079,4e-05,8.67767]
[1776471154639,42.06,77126.82,0.0,0.94079,4e-05,8.67767]
[1776471154696,42.06,77126.82,0.0,0.94079,4e-05,8.67767]
[1776471154886,42.06,77128.26,0.0,0.94084,4e-05,8.67145]
[1776471157907,42.06,77133.86,0.0,0.94106,4e-05,8.64741]
[1776471159199,42.06,77133.86,0.0,0.94106,4e-05,8.64741]
[1776471159441,42.06,77133.86,0.0,0.94106,4e-05,8.64741]
[1776471159559,42.06,77133.86,0.0,0.94106,4e-05,8.64741]
[1776471159695,42.06,77133.86,0.0,0.94106,4e-05,8.64741]
[1776471159796,42.06,77135.21,0.0,0.94111,4e-05,8.64161]
[1776471160928,42.06,77142.1,0.0,0.94137,4e-05,8.61232]
[1776471164956,42.06,77150.43,0.0,0.94168,4e-05,8.5771]
[1776471167730,42.06,77152.92,0.0,0.94178,4e-05,8.56664]
[1776471167831,42.06,77155.99,0.0,0.94189,4e-05,8.55386]
[1776471167947,42.06,77155.99,0.0,0.94189,4e-05,8.55386]
[1776471168382,42.06,77155.99,0.0,0.94189,4e-05,8.55386]
[1776471168438,42.06,77155.99,0.0,0.94189,4e-05,8.55386]
[1776471174173,42.06,77156.14,0.0,0.94189,4e-05,8.55383]
[1776471174205,42.06,77156.14,0.0,0.94189,4e-05,8.55383]
[1776471174686,42.06,77156.14,0.0,0.94189,4e-05,8.55383]
[1776471174782,42.06,77156.14,0.0,0.94189,4e-05,8.55408]
[1776471174944,42.06,77156.14,0.0,0.94189,4e-05,8.55408]
[1776471178986,42.06,77151.62,0.0,0.94172,4e-05,8.57355]
[1776471179201,42.06,77151.62,0.0,0.94172,4e-05,8.57355]
[1776471179665,42.06,77151.62,0.0,0.94172,4e-05,8.57355]
[1776471179700,42.06,77151.62,0.0,0.94172,4e-05,8.57355]
[1776471179766,42.06,77151.78,0.0,0.94172,4e-05,8.57308]
[1776471185138,42.06,77150.02,0.0,0.94165,4e-05,8.58095]
[1776471185437,42.06,77150.02,0.0,0.94165,4e-05,8.58095]
[1776471185599,42.06,77150.02,0.0,0.94165,4e-05,8.58095]
[1776471185695,42.06,77150.02,0.0,0.94165,4e-05,8.58095]
[1776471185753,42.06,77149.58,0.0,0.94163,4e-05,8.58301]
[1776471191143,42.06,77150.23,0.0,0.94165,4e-05,8.58077]
[1776471197185,42.06,77150.66,0.0,0.94166,4e-05,8.57959]
[1776471199521,42.06,77150.85,0.0,0.94167,4e-05,8.5789]
[1776471199713,42.06,77150.85,0.0,0.94167,4e-05,8.5789]
[1776471199803,42.06,77150.69,0.0,0.94166,4e-05,8.5798]
[1776471200211,42.06,77150.69,0.0,0.94166,4e-05,8.5798]
[1776471200438,42.06,77150.69,0.0,0.94166,4e-05,8.5798]
[1776471203699,42.06,77144.65,0.0,0.94143,4e-05,8.60549]
[1776471203793,42.06,77144.99,0.0,0.94144,4e-05,8.60422]
[1776471203949,42.06,77144.99,0.0,0.94144,4e-05,8.60422]
[1776471204173,42.06,77144.99,0.0,0.94144,4e-05,8.60422]
[1776471204193,42.06,77144.99,0.0,0.94144,4e-05,8.60422]
[1776471209269,42.07,77149.46,0.0,0.94161,4e-05,8.58564]
[1776471213405,42.07,77149.58,0.0,0.94163,4e-05,8.58235]
[1776471213447,42.07,77149.58,0.0,0.94163,4e-05,8.58235]
[1776471213841,42.07,77149.58,0.0,0.94163,4e-05,8.58235]
[1776471213945,42.07,77149.58,0.0,0.94163,4e-05,8.58235]
[1776471213903,42.07,77149.82,0.0,0.94164,4e-05,8.5815]
[1776471220346,42.07,77149.34,0.0,0.94162,4e-05,8.58398]
[1776471224642,42.07,77149.23,0.0,0.94161,4e-05,8.58459]
[1776471224700,42.07,77149.23,0.0,0.94161,4e-05,8.58459]
[1776471224800,42.07,77149.38,0.0,0.94161,4e-05,8.58418]
[1776471224971,42.07,77149.38,0.0,0.94161,4e-05,8.58418]
[1776471225195,42.07,77149.38,0.0,0.94161,4e-05,8.58418]
[1776471227395,42.07,77142.49,0.0,0.94135,4e-05,8.61352]
[1776471228450,42.07,77142.49,0.0,0.94135,4e-05,8.61352]
[1776471228695,42.07,77142.49,0.0,0.94135,4e-05,8.61352]
[1776471228934,42.07,77142.49,0.0,0.94135,4e-05,8.61352]
[1776471228751,42.07,77140.38,0.0,0.94127,4e-05,8.62252]
[1776471229194,42.07,77140.38,0.0,0.94127,4e-05,8.62252]
[1776471235451,42.07,77139.79,0.0,0.94125,4e-05,8.62504]
[1776471237661,42.07,77139.72,0.0,0.94125,4e-05,8.62533]
[1776471237696,42.07,77139.72,0.0,0.94125,4e-05,8.62533]
[1776471237789,42.07,77139.72,0.0,0.94125,4e-05,8.62531]
[1776471238133,42.07,77139.72,0.0,0.94125,4e-05,8.62531]
[1776471238192,42.07,77139.72,0.0,0.94125,4e-05,8.62531]
[1776471242500,42.07,77134.73,0.0,0.94106,4e-05,8.64652]
[1776471243072,42.07,77134.73,0.0,0.94106,4e-05,8.64652]
[1776471243193,42.07,77134.73,0.0,0.94106,4e-05,8.64652]
[1776471243621,42.07,77134.73,0.0,0.94106,4e-05,8.64652]
[1776471243705,42.07,77134.73,0.0,0.94106,4e-05,8.64652]
[1776471243762,42.07,77132.12,0.0,0.94096,4e-05,8.65757]
[1776471249805,42.07,77131.52,0.0,0.94094,4e-05,8.65986]
[1776471249944,42.07,77131.52,0.0,0.94094,4e-05,8.65986]
[1776471249901,42.07,77129.96,0.0,0.94088,4e-05,8.667]
[1776471250346,42.07,77129.96,0.0,0.94088,4e-05,8.667]
[1776471250441,42.07,77129.96,0.0,0.94088,4e-05,8.667]
[1776471250038,42.07,77129.96,0.0,0.94088,4e-05,8.667]
[1776471255591,42.07,77129.57,0.0,0.94087,4e-05,8.66826]
[1776471259172,42.07,77127.83,0.0,0.9408,4e-05,8.67611]
[1776471259195,42.07,77127.83,0.0,0.9408,4e-05,8.67611]
[1776471259871,42.07,77127.83,0.0,0.9408,4e-05,8.67611]
[1776471259947,42.07,77127.83,0.0,0.9408,4e-05,8.67611]
[1776471259972,42.07,77125.98,0.0,0.94072,4e-05,8.6846]
[1776471264657,42.07,77126.69,0.0,0.94073,4e-05,8.68335]
[1776471264705,42.07,77126.69,0.0,0.94073,4e-05,8.68335]
[1776471268351,42.08,77126.94,0.0,0.94071,4e-05,8.68525]
[1776471268440,42.08,77126.94,0.0,0.94071,4e-05,8.68525]
[1776471268539,42.08,77126.94,0.0,0.94071,4e-05,8.68599]
[1776471271341,42.08,77128.5,0.0,0.94075,4e-05,8.68081]
[1776471271444,42.08,77128.5,0.0,0.94075,4e-05,8.68081]
[1776471276738,42.09,77129.33,0.0,0.94076,4e-05,8.67949]
[1776471280766,42.1,77120.16,0.0,0.94039,4e-05,8.72118]
[1776471281258,42.1,77120.16,0.0,0.94039,4e-05,8.72118]
[1776471281443,42.1,77120.16,0.0,0.94039,4e-05,8.72118]
[1776471281863,42.1,77120.16,0.0,0.94039,4e-05,8.72118]
[1776471281953,42.1,77120.16,0.0,0.94039,4e-05,8.72118]
[1776471281880,42.1,77121.33,0.0,0.94043,4e-05,8.71666]
[1776471289835,42.11,77124.21,0.0,0.94051,4e-05,8.70798]
[1776471293239,42.11,77126.94,0.0,0.9406,4e-05,8.69788]
[1776471293446,42.11,77126.94,0.0,0.9406,4e-05,8.69788]
[1776471293784,42.11,77126.94,0.0,0.9406,4e-05,8.69788]
[1776471293944,42.11,77126.94,0.0,0.9406,4e-05,8.69788]
[1776471294036,42.11,77126.92,0.0,0.94059,4e-05,8.69849]
[1776471299350,42.12,77129.66,0.0,0.94067,4e-05,8.68944]
[1776471299441,42.12,77129.66,0.0,0.94067,4e-05,8.68944]
[1776471299913,42.12,77129.66,0.0,0.94067,4e-05,8.68944]
[1776471299948,42.12,77129.66,0.0,0.94067,4e-05,8.68944]
[1776471300018,42.12,77131.41,0.0,0.94073,4e-05,8.68253]
[1776471305942,42.13,77135.94,0.0,0.94088,4e-05,8.66655]
[1776471306949,42.13,77145.56,0.0,0.94124,4e-05,8.62626]
[1776471307516,42.13,77145.56,0.0,0.94124,4e-05,8.62626]
[1776471307696,42.13,77145.56,0.0,0.94124,4e-05,8.62626]
[1776471307956,42.13,77145.68,0.0,0.94124,4e-05,8.62639]
[1776471308333,42.13,77145.68,0.0,0.94124,4e-05,8.62639]
[1776471308445,42.13,77145.68,0.0,0.94124,4e-05,8.62639]
[1776471315188,42.13,77146.38,0.0,0.94125,4e-05,8.62535]
[1776471315452,42.13,77146.38,0.0,0.94125,4e-05,8.62535]
[1776471315639,42.13,77146.38,0.0,0.94125,4e-05,8.62535]
[1776471315695,42.13,77146.38,0.0,0.94125,4e-05,8.62535]
[1776471315740,42.14,77146.38,0.0,0.94122,4e-05,8.62853]
[1776471321050,42.15,77146.6,0.0,0.9412,4e-05,8.63071]
[1776471326085,42.15,77146.6,0.0,0.94117,4e-05,8.63375]
[1776471330523,42.15,77148.71,0.0,0.94124,4e-05,8.6266]
[1776471330695,42.15,77148.71,0.0,0.94124,4e-05,8.6266]
[1776471330789,42.16,77150.65,0.0,0.9413,4e-05,8.61961]
[1776471331261,42.16,77150.65,0.0,0.9413,4e-05,8.61961]
[1776471331443,42.16,77150.65,0.0,0.9413,4e-05,8.61961]
[1776471337162,42.17,77153.35,0.0,0.94139,4e-05,8.60885]
[1776471339840,42.17,77156.76,0.0,0.94151,4e-05,8.59504]
[1776471339943,42.17,77156.76,0.0,0.94151,4e-05,8.59504]
[1776471340030,42.17,77160.95,0.0,0.94166,4e-05,8.57784]
[1776471340729,42.17,77160.95,0.0,0.94166,4e-05,8.57784]
[1776471340946,42.17,77160.95,0.0,0.94166,4e-05,8.57784]
[1776471347233,42.18,77165.39,0.0,0.94179,4e-05,8.56389]
[1776471348899,42.18,77165.39,0.0,0.94179,4e-05,8.56389]
[1776471348944,42.18,77165.39,0.0,0.94179,4e-05,8.56389]
[1776471349000,42.18,77171.6,0.0,0.94202,4e-05,8.53829]
[1776471349954,42.18,77171.6,0.0,0.94202,4e-05,8.53829]
[1776471350210,42.18,77173.76,0.0,0.9421,4e-05,8.52939]
[1776471355289,42.18,77173.19,0.0,0.94207,4e-05,8.53276]
[1776471360325,42.18,77174.36,0.0,0.9421,4e-05,8.52878]
[1776471362339,42.18,77185.09,0.0,0.9425,4e-05,8.4841]
[1776471363946,42.18,77185.09,0.0,0.9425,4e-05,8.4841]
[1776471364102,42.18,77186.26,0.0,0.94254,4e-05,8.47973]
[1776471364194,42.18,77186.26,0.0,0.94254,4e-05,8.47973]
[1776471365077,42.18,77186.26,0.0,0.94254,4e-05,8.47973]
[1776471364352,42.18,77186.79,0.0,0.94256,4e-05,8.47751]
[1776471365198,42.18,77186.79,0.0,0.94256,4e-05,8.47751]
[1776471368381,42.19,77193.16,0.0,0.94278,4e-05,8.4519]
[1776471369317,42.19,77193.16,0.0,0.94278,4e-05,8.4519]
[1776471369443,42.19,77193.16,0.0,0.94278,4e-05,8.4519]
[1776471375430,42.19,77190.9,0.0,0.94268,4e-05,8.46343]
[1776471380465,42.19,77192.25,0.0,0.94272,4e-05,8.45913]
[1776471384113,42.2,77195.25,0.0,0.94283,4e-05,8.44713]
[1776471384191,42.2,77195.79,0.0,0.94284,4e-05,8.44516]
[1776471385040,42.2,77195.79,0.0,0.94284,4e-05,8.44516]
[1776471385051,42.2,77195.82,0.0,0.94284,4e-05,8.44586]
[1776471385198,42.2,77195.82,0.0,0.94284,4e-05,8.44586]
[1776471394562,42.21,77197.92,0.0,0.94289,4e-05,8.43845]
[1776471396771,42.21,77198.23,0.0,0.9429,4e-05,8.43767]
[1776471396940,42.21,77198.23,0.0,0.9429,4e-05,8.43767]
[1776471397039,42.21,77199.82,0.0,0.94295,4e-05,8.43186]
[1776471398131,42.21,77199.82,0.0,0.94295,4e-05,8.43186]
[1776471398194,42.21,77201.46,0.0,0.94301,4e-05,8.42501]
[1776471402618,42.21,77207.55,0.0,0.94322,4e-05,8.4013]
[1776471403170,42.21,77207.55,0.0,0.94322,4e-05,8.4013]
[1776471403190,42.21,77207.55,0.0,0.94322,4e-05,8.4013]
[1776471403626,42.21,77209.72,0.0,0.9433,4e-05,8.39262]
[1776471404378,42.21,77209.72,0.0,0.9433,4e-05,8.39262]
[1776471404439,42.21,77209.72,0.0,0.9433,4e-05,8.39262]
[1776471406760,42.21,77209.47,0.0,0.94328,4e-05,8.39443]
[1776471408661,42.22,77213.04,0.0,0.9434,4e-05,8.38069]
[1776471409781,42.22,77213.04,0.0,0.9434,4e-05,8.38069]
[1776471409943,42.22,77213.04,0.0,0.9434,4e-05,8.38069]
[1776471409987,42.22,77216.97,0.0,0.94354,4e-05,8.36513]
[1776471411683,42.22,77221.47,0.0,0.9437,4e-05,8.34688]
[1776471416720,42.22,77226.36,0.0,0.94386,4e-05,8.3289]
[1776471417702,42.22,77226.36,0.0,0.94386,4e-05,8.3289]
[1776471417941,42.22,77226.36,0.0,0.94386,4e-05,8.3289]
[1776471420747,42.23,77231.85,0.0,0.94404,4e-05,8.30807]
[1776471422564,42.23,77233.68,0.0,0.94411,4e-05,8.30099]
[1776471422694,42.23,77233.68,0.0,0.94411,4e-05,8.30099]
[1776471426793,42.23,77229.76,0.0,0.94394,4e-05,8.31938]
[1776471431830,42.24,77230.73,0.0,0.94396,4e-05,8.31736]
[1776471436865,42.24,77229.57,0.0,0.9439,4e-05,8.32446]
[1776471440118,42.24,77227.97,0.0,0.94384,4e-05,8.33182]
[1776471440200,42.25,77227.36,0.0,0.94381,4e-05,8.33478]
[1776471444921,42.25,77222.29,0.0,0.94361,4e-05,8.3579]
[1776471448071,42.25,77222.98,0.0,0.94363,4e-05,8.35581]
[1776471448195,42.25,77222.98,0.0,0.94363,4e-05,8.35581]
[1776471452977,42.26,77218.15,0.0,0.94345,4e-05,8.37514]
[1776471453697,42.26,77218.15,0.0,0.94345,4e-05,8.37514]
[1776471453944,42.26,77218.15,0.0,0.94345,4e-05,8.37514]
[1776471459019,42.26,77220.59,0.0,0.94352,4e-05,8.36712]
[1776471459903,42.26,77220.59,0.0,0.94352,4e-05,8.36712]
[1776471459945,42.26,77220.59,0.0,0.94352,4e-05,8.36712]
[1776471461033,42.26,77223.89,0.0,0.94363,4e-05,8.35416]
[1776471463192,42.26,77224.47,0.0,0.94365,4e-05,8.35214]
[1776471463442,42.26,77226.92,0.0,0.94374,4e-05,8.34237]
[1776471464055,42.26,77230.01,0.0,0.94385,4e-05,8.32998]
[1776471469610,42.27,77230.17,0.0,0.94384,4e-05,8.33103]
[1776471469693,42.27,77230.17,0.0,0.94384,4e-05,8.33103]
[1776471473118,42.27,77226.62,0.0,0.94369,4e-05,8.34785]
[1776471473948,42.27,77226.62,0.0,0.94369,4e-05,8.34785]
[1776471474193,42.27,77226.62,0.0,0.94369,4e-05,8.34785]
[1776471479416,42.28,77223.74,0.0,0.94357,4e-05,8.36203]
[1776471479443,42.28,77223.74,0.0,0.94357,4e-05,8.36203]
[1776471481174,42.28,77228.31,0.0,0.94373,4e-05,8.34382]
[1776471483188,42.28,77223.24,0.0,0.94354,4e-05,8.36562]
[1776471484066,42.28,77223.24,0.0,0.94354,4e-05,8.36562]
[1776471484203,42.28,77223.24,0.0,0.94354,4e-05,8.36562]
[1776471489230,42.28,77222.68,0.0,0.9435,4e-05,8.37005]
[1776471495506,42.28,77222.68,0.0,0.9435,4e-05,8.37005]
[1776471495699,42.28,77222.68,0.0,0.9435,4e-05,8.37005]
[1776471498293,42.29,77228.59,0.0,0.94369,4e-05,8.34871]
[1776471501105,42.29,77229.25,0.0,0.94371,4e-05,8.34636]
[1776471501123,42.29,77230.5,0.0,0.94374,4e-05,8.34198]
[1776471502321,42.29,77240.18,0.0,0.94409,4e-05,8.30234]
[1776471503328,42.29,77250.05,0.0,0.94444,4e-05,8.26211]
[1776471504671,42.29,77250.05,0.0,0.94444,4e-05,8.26211]
[1776471504919,42.3,77250.56,0.0,0.94446,4e-05,8.26054]
[1776471506067,42.3,77250.56,0.0,0.94446,4e-05,8.26054]
[1776471507356,42.3,77246.72,0.0,0.94431,4e-05,8.27795]
[1776471512215,42.3,77246.37,0.0,0.94429,4e-05,8.27844]
[1776471512255,42.3,77248.4,0.0,0.94436,4e-05,8.2706]
[1776471512896,42.3,77248.4,0.0,0.94436,4e-05,8.2706]
[1776471512943,42.3,77248.4,0.0,0.94436,4e-05,8.2706]
[1776471512997,42.31,77256.02,0.0,0.94463,4e-05,8.23984]
[1776471513398,42.31,77260.8,0.0,0.9448,4e-05,8.22021]
[1776471516214,42.31,77262.53,0.0,0.94486,4e-05,8.21373]
[1776471516286,42.31,77263.7,0.0,0.94489,4e-05,8.21004]
[1776471521454,42.32,77262.33,0.0,0.94482,4e-05,8.21842]
[1776471522845,42.32,77262.33,0.0,0.94482,4e-05,8.21842]
[1776471522937,42.32,77262.33,0.0,0.94482,4e-05,8.21842]
[1776471528504,42.32,77260.25,0.0,0.94471,4e-05,8.23066]
[1776471533539,42.33,77258.78,0.0,0.94464,4e-05,8.23935]
[1776471534762,42.33,77258.78,0.0,0.94464,4e-05,8.23935]
[1776471534936,42.33,77258.78,0.0,0.94464,4e-05,8.23935]
[1776471535586,42.33,77257.73,0.0,0.94459,4e-05,8.24484]
[1776471536581,42.33,77248.37,0.0,0.94425,4e-05,8.28392]
[1776471538595,42.33,77244.48,0.0,0.9441,4e-05,8.30099]
[1776471539627,42.33,77244.48,0.0,0.9441,4e-05,8.30099]
[1776471546419,42.34,77246.01,0.0,0.94413,4e-05,8.29817]
[1776471546445,42.34,77246.01,0.0,0.94413,4e-05,8.29817]
[1776471546854,42.34,77244.45,0.0,0.94407,4e-05,8.30509]
[1776471550930,42.35,77242.84,0.0,0.944,4e-05,8.31313]
[1776471551192,42.35,77242.84,0.0,0.944,4e-05,8.31313]
[1776471557749,42.35,77241.68,0.0,0.94393,4e-05,8.32011]
[1776471557937,42.35,77241.68,0.0,0.94393,4e-05,8.32011]
[1776471559647,42.35,77240.76,0.0,0.94389,4e-05,8.32562]
[1776471559702,42.35,77240.76,0.0,0.94389,4e-05,8.32562]
[1776471559801,42.35,77240.76,0.0,0.94388,4e-05,8.32603]
[1776471563298,42.35,77240.65,0.0,0.94388,4e-05,8.3269]
[1776471563441,42.36,77240.72,0.0,0.94387,4e-05,8.32742]
[1776471568806,42.36,77242.42,0.0,0.94391,4e-05,8.32281]
[1776471571396,42.36,77243.27,0.0,0.94394,4e-05,8.32012]
[1776471571439,42.36,77243.27,0.0,0.94394,4e-05,8.32012]
[1776471571811,42.36,77243.27,0.0,0.94395,4e-05,8.31751]
[1776471576861,42.37,77243.1,0.0,0.94393,4e-05,8.32023]
[1776471581897,42.37,77242.61,0.0,0.94389,4e-05,8.32423]
[1776471587076,42.37,77242.61,0.0,0.94389,4e-05,8.32423]
[1776471587705,42.38,77239.84,0.0,0.94377,4e-05,8.33796]
[1776471593981,42.38,77240.02,0.0,0.94376,4e-05,8.33934]
[1776471597420,42.38,77241.76,0.0,0.94382,4e-05,8.33286]
[1776471597444,42.38,77241.76,0.0,0.94382,4e-05,8.33286]
[1776471598009,42.39,77241.73,0.0,0.94381,4e-05,8.33407]
[1776471598973,42.39,77241.73,0.0,0.94381,4e-05,8.33407]
[1776471599197,42.39,77241.73,0.0,0.94381,4e-05,8.33407]
[1776471603046,42.39,77234.14,0.0,0.94352,4e-05,8.36721]
[1776471604324,42.39,77234.14,0.0,0.94352,4e-05,8.36721]
[1776471604053,42.39,77226.75,0.0,0.94325,4e-05,8.39814]
[1776471604441,42.39,77226.75,0.0,0.94325,4e-05,8.39814]
[1776471606185,42.39,77226.21,0.0,0.94322,4e-05,8.40063]
[1776471606287,42.39,77226.5,0.0,0.94323,4e-05,8.39968]
[1776471606441,42.39,77226.5,0.0,0.94323,4e-05,8.39968]
[1776471608247,42.39,77226.04,0.0,0.94321,4e-05,8.40184]
[1776471608443,42.39,77229.78,0.0,0.94335,4e-05,8.38658]
[1776471613946,42.39,77223.12,0.0,0.94309,4e-05,8.41563]
[1776471614196,42.39,77223.12,0.0,0.94309,4e-05,8.41563]
[1776471614292,42.4,77222.59,0.0,0.94307,4e-05,8.41807]
[1776471620166,42.4,77222.98,0.0,0.94307,4e-05,8.41782]
[1776471623707,42.4,77224.8,0.0,0.94313,4e-05,8.41098]
[1776471630240,42.4,77220.05,0.0,0.94295,4e-05,8.43233]
[1776471631956,42.4,77218.38,0.0,0.9429,4e-05,8.43638]
[1776471632192,42.4,77218.38,0.0,0.9429,4e-05,8.43638]
[1776471632254,42.4,77218.31,0.0,0.9429,4e-05,8.4368]
[1776471635517,42.4,77216.02,0.0,0.94281,4e-05,8.44671]
[1776471635695,42.4,77216.02,0.0,0.94281,4e-05,8.44671]
[1776471641323,42.41,77216.27,0.0,0.94281,4e-05,8.4468]
[1776471646358,42.41,77216.25,0.0,0.9428,4e-05,8.44783]
[1776471651393,42.41,77221.24,0.0,0.94298,4e-05,8.42802]
[1776471652754,42.41,77223.1,0.0,0.94304,4e-05,8.42051]
[1776471652943,42.41,77223.1,0.0,0.94304,4e-05,8.42051]
[1776471653407,42.41,77222.96,0.0,0.94304,4e-05,8.42132]
[1776471656550,42.41,77223.26,0.0,0.94304,4e-05,8.42075]
[1776471656691,42.41,77223.26,0.0,0.94304,4e-05,8.42075]
[1776471662470,42.42,77223.4,0.0,0.94303,4e-05,8.42149]
[1776471667505,42.42,77223.18,0.0,0.94302,4e-05,8.42347]
[1776471672540,42.42,77221.29,0.0,0.94294,4e-05,8.43232]
[1776471673971,42.42,77221.29,0.0,0.94294,4e-05,8.43232]
[1776471674201,42.42,77221.29,0.0,0.94294,4e-05,8.43232]
[1776471674297,42.42,77221.42,0.0,0.94294,4e-05,8.43216]
[1776471675691,42.42,77221.46,0.0,0.94294,4e-05,8.432]
[1776471679588,42.42,77226.6,0.0,0.94312,4e-05,8.41165]
[1776471680597,42.42,77232.93,0.0,0.94335,4e-05,8.38565]
[1776471681982,42.42,77232.93,0.0,0.94335,4e-05,8.38565]
[1776471682198,42.42,77232.93,0.0,0.94335,4e-05,8.38565]
[1776471682293,42.42,77231.57,0.0,0.9433,4e-05,8.39183]
[1776471682735,42.42,77231.57,0.0,0.9433,4e-05,8.39183]
[1776471682937,42.42,77231.57,0.0,0.9433,4e-05,8.39183]
[1776471688653,42.43,77235.32,0.0,0.94342,4e-05,8.3779]
[1776471690476,42.43,77235.5,0.0,0.94342,4e-05,8.37737]
[1776471690688,42.43,77235.5,0.0,0.94342,4e-05,8.37737]
[1776471690984,42.43,77235.5,0.0,0.94342,4e-05,8.37737]
[1776471691199,42.43,77235.5,0.0,0.94342,4e-05,8.37737]
[1776471691300,42.43,77234.47,0.0,0.9434,4e-05,8.37903]
[1776471696899,42.43,77231.76,0.0,0.9433,4e-05,8.39111]
[1776471696941,42.43,77231.76,0.0,0.9433,4e-05,8.39111]
[1776471696989,42.43,77231.29,0.0,0.94328,4e-05,8.39332]
[1776471697488,42.43,77231.29,0.0,0.94328,4e-05,8.39332]
[1776471697693,42.43,77231.29,0.0,0.94328,4e-05,8.39332]
[1776471702755,42.43,77231.8,0.0,0.94328,4e-05,8.39279]
[1776471706176,42.44,77230.74,0.0,0.94324,4e-05,8.3977]
[1776471706205,42.44,77230.74,0.0,0.94324,4e-05,8.3977]
[1776471706296,42.44,77230.79,0.0,0.94324,4e-05,8.39801]
[1776471706711,42.44,77230.79,0.0,0.94324,4e-05,8.39801]
[1776471706940,42.44,77230.79,0.0,0.94324,4e-05,8.39801]
[1776471712824,42.44,77228.32,0.0,0.94313,4e-05,8.4097]
[1776471720881,42.44,77229.36,0.0,0.94315,4e-05,8.40731]
[1776471725916,42.45,77231.9,0.0,0.94324,4e-05,8.39797]
[1776471727737,42.45,77232.72,0.0,0.94326,4e-05,8.39483]
[1776471727944,42.45,77232.72,0.0,0.94326,4e-05,8.39483]
[1776471728173,42.45,77232.72,0.0,0.94326,4e-05,8.39483]
[1776471728191,42.45,77232.72,0.0,0.94326,4e-05,8.39483]
[1776471728274,42.45,77233.65,0.0,0.94329,4e-05,8.39151]
[1776471734979,42.45,77234.19,0.0,0.9433,4e-05,8.39088]
[1776471740015,42.45,77234.56,0.0,0.9433,4e-05,8.39065]
[1776471741503,42.45,77234.56,0.0,0.9433,4e-05,8.39065]
[1776471741555,42.45,77234.56,0.0,0.9433,4e-05,8.39065]
[1776471741692,42.45,77234.56,0.0,0.9433,4e-05,8.39065]
[1776471741790,42.45,77234.56,0.0,0.9433,4e-05,8.39117]
[1776471747444,42.46,77237.52,0.0,0.9434,4e-05,8.37994]
[1776471747700,42.46,77239.22,0.0,0.94346,4e-05,8.37316]
[1776471747880,42.46,77239.22,0.0,0.94346,4e-05,8.37316]
[1776471747939,42.46,77239.22,0.0,0.94346,4e-05,8.37316]
[1776471748071,42.46,77238.72,0.0,0.94344,4e-05,8.3755]
[1776471753106,42.46,77237.1,0.0,0.94338,4e-05,8.3806]
[1776471754113,42.46,77231.61,0.0,0.94318,4e-05,8.40361]
[1776471755908,42.46,77227.62,0.0,0.94303,4e-05,8.42044]
[1776471755950,42.46,77227.62,0.0,0.94303,4e-05,8.42044]
[1776471756332,42.46,77227.62,0.0,0.94303,4e-05,8.42044]
[1776471756444,42.46,77227.62,0.0,0.94303,4e-05,8.42044]
[1776471756434,42.46,77227.26,0.0,0.94301,4e-05,8.42242]
[1776471763078,42.46,77224.96,0.0,0.94292,4e-05,8.43263]
[1776471765996,42.47,77223.97,0.0,0.94288,4e-05,8.43777]
[1776471766196,42.47,77223.97,0.0,0.94288,4e-05,8.43777]
[1776471766239,42.47,77222.29,0.0,0.94281,4e-05,8.44516]
[1776471766642,42.47,77222.29,0.0,0.94281,4e-05,8.44516]
[1776471766692,42.47,77222.29,0.0,0.94281,4e-05,8.44516]
[1776471772239,42.47,77221.65,0.0,0.94278,4e-05,8.44894]
[1776471779288,42.47,77221.8,0.0,0.94278,4e-05,8.44962]
[1776471782309,42.47,77216.24,0.0,0.94256,4e-05,8.47359]
[1776471784323,42.48,77211.45,0.0,0.94238,4e-05,8.49439]
[1776471784716,42.48,77211.45,0.0,0.94238,4e-05,8.49439]
[1776471784939,42.48,77211.45,0.0,0.94238,4e-05,8.49439]
[1776471785330,42.48,77207.08,0.0,0.94222,4e-05,8.51302]
[1776471786337,42.48,77202.79,0.0,0.94206,4e-05,8.53103]
[1776471787405,42.48,77202.79,0.0,0.94206,4e-05,8.53103]
[1776471787445,42.48,77202.79,0.0,0.94206,4e-05,8.53103]
[1776471790794,42.48,77203.68,0.0,0.94209,4e-05,8.52758]
[1776471790942,42.48,77203.68,0.0,0.94209,4e-05,8.52758]
[1776471791372,42.48,77204.29,0.0,0.94211,4e-05,8.52511]
[1776471792953,42.48,77206.1,0.0,0.94217,4e-05,8.51763]
[1776471793194,42.48,77206.1,0.0,0.94217,4e-05,8.51763]
[1776471798421,42.48,77204.23,0.0,0.9421,4e-05,8.52626]
[1776471799211,42.48,77204.23,0.0,0.9421,4e-05,8.52626]
[1776471799373,42.48,77204.23,0.0,0.9421,4e-05,8.52626]
[1776471799441,42.48,77204.23,0.0,0.9421,4e-05,8.52626]
[1776471799475,42.48,77203.9,0.0,0.94208,4e-05,8.52795]
[1776471805474,42.48,77202.94,0.0,0.94204,4e-05,8.53341]
[1776471810512,42.48,77203.94,0.0,0.94207,4e-05,8.52968]
[1776471816554,42.49,77204.84,0.0,0.94211,4e-05,8.52352]
[1776471817318,42.49,77204.84,0.0,0.94211,4e-05,8.52352]
[1776471817443,42.49,77204.84,0.0,0.94211,4e-05,8.52352]
[1776471817573,42.49,77204.84,0.0,0.94211,4e-05,8.52352]
[1776471817542,42.49,77204.84,0.0,0.94211,4e-05,8.52361]
[1776471817701,42.49,77204.84,0.0,0.94211,4e-05,8.52361]
[1776471823603,42.49,77201.88,0.0,0.942,4e-05,8.53646]
[1776471824610,42.49,77197.69,0.0,0.94184,4e-05,8.55404]
[1776471825617,42.49,77193.21,0.0,0.94167,4e-05,8.57359]
[1776471826773,42.49,77193.21,0.0,0.94167,4e-05,8.57359]
[1776471826946,42.49,77193.21,0.0,0.94167,4e-05,8.57359]
[1776471827176,42.49,77193.21,0.0,0.94167,4e-05,8.57359]
[1776471827196,42.49,77193.21,0.0,0.94167,4e-05,8.57359]
[1776471827249,42.49,77191.21,0.0,0.94159,4e-05,8.58273]
[1776471829647,42.49,77187.07,0.0,0.94142,4e-05,8.60227]
[1776471832042,42.5,77185.46,0.0,0.94135,4e-05,8.60975]
[1776471832205,42.5,77185.46,0.0,0.94135,4e-05,8.60975]
[1776471832324,42.5,77185.46,0.0,0.94135,4e-05,8.60975]
[1776471832441,42.5,77185.46,0.0,0.94135,4e-05,8.60975]
[1776471832535,42.5,77184.42,0.0,0.9413,4e-05,8.61551]
[1776471837673,42.5,77187.74,0.0,0.9414,4e-05,8.60432]
[1776471837700,42.5,77187.74,0.0,0.9414,4e-05,8.60432]
[1776471838193,42.5,77187.74,0.0,0.9414,4e-05,8.60432]
[1776471838449,42.5,77187.74,0.0,0.9414,4e-05,8.60432]
[1776471838464,42.51,77188.34,0.0,0.94141,4e-05,8.60322]
[1776471843746,42.51,77191.43,0.0,0.9415,4e-05,8.59328]
[1776471847405,42.52,77192.75,0.0,0.94154,4e-05,8.58864]
[1776471847450,42.52,77192.75,0.0,0.94154,4e-05,8.58864]
[1776471847506,42.52,77198.26,0.0,0.94174,4e-05,8.5665]
[1776471847770,42.52,77198.26,0.0,0.94174,4e-05,8.5665]
[1776471847945,42.52,77198.26,0.0,0.94174,4e-05,8.5665]
[1776471854529,42.53,77200.44,0.0,0.94178,4e-05,8.56118]
[1776471854537,42.53,77205.02,0.0,0.94194,4e-05,8.54359]
[1776471854692,42.53,77205.02,0.0,0.94194,4e-05,8.54359]
[1776471855118,42.53,77205.02,0.0,0.94194,4e-05,8.54359]
[1776471855204,42.53,77205.02,0.0,0.94194,4e-05,8.54359]
[1776471855287,42.53,77204.65,0.0,0.94192,4e-05,8.54592]
[1776471860865,42.54,77206.35,0.0,0.94195,4e-05,8.54271]
[1776471864799,42.54,77206.93,0.0,0.94195,4e-05,8.54263]
[1776471864941,42.54,77206.93,0.0,0.94195,4e-05,8.54263]
[1776471865023,42.54,77206.89,0.0,0.94194,4e-05,8.54357]
[1776471865691,42.54,77206.89,0.0,0.94194,4e-05,8.54357]
[1776471865944,42.54,77206.89,0.0,0.94194,4e-05,8.54357]
[1776471871942,42.56,77206.16,0.0,0.94189,4e-05,8.54892]
[1776471875028,42.56,77207.22,0.0,0.94191,4e-05,8.54604]
[1776471875197,42.56,77207.22,0.0,0.94191,4e-05,8.54604]
[1776471875665,42.56,77207.22,0.0,0.94191,4e-05,8.54604]
[1776471875258,42.56,77207.17,0.0,0.94191,4e-05,8.54702]
[1776471875696,42.56,77207.17,0.0,0.94191,4e-05,8.54702]
[1776471881005,42.57,77206.42,0.0,0.94184,4e-05,8.55481]
[1776471886040,42.58,77205.87,0.0,0.94178,4e-05,8.5609]
[1776471887309,42.58,77205.87,0.0,0.94178,4e-05,8.5609]
[1776471887439,42.58,77205.87,0.0,0.94178,4e-05,8.5609]
[1776471887536,42.58,77206.02,0.0,0.94178,4e-05,8.56179]
[1776471887953,42.58,77206.02,0.0,0.94178,4e-05,8.56179]
[1776471888221,42.58,77206.02,0.0,0.94178,4e-05,8.56179]
[1776471895103,42.59,77207.16,0.0,0.94177,4e-05,8.56232]
[1776471899230,42.6,77207.58,0.0,0.94177,4e-05,8.56284]
[1776471899440,42.6,77207.58,0.0,0.94177,4e-05,8.56284]
[1776471899537,42.6,77207.94,0.0,0.94177,4e-05,8.56286]
[1776471899767,42.6,77207.94,0.0,0.94177,4e-05,8.56286]
[1776471899948,42.6,77207.94,0.0,0.94177,4e-05,8.56286]
[1776471905173,42.61,77206.3,0.0,0.94168,4e-05,8.57345]
[1776471907361,42.61,77206.33,0.0,0.94167,4e-05,8.57407]
[1776471907436,42.61,77206.33,0.0,0.94167,4e-05,8.57407]
[1776471907463,42.61,77209.88,0.0,0.94179,4e-05,8.56072]
[1776471908449,42.61,77209.88,0.0,0.94179,4e-05,8.56072]
[1776471908696,42.61,77209.88,0.0,0.94179,4e-05,8.56072]
[1776471908538,42.61,77214.52,0.0,0.94196,4e-05,8.54212]
[1776471914330,42.62,77215.99,0.0,0.94198,4e-05,8.53917]
[1776471914443,42.62,77215.99,0.0,0.94198,4e-05,8.53917]
[1776471914617,42.62,77215.99,0.0,0.94198,4e-05,8.53917]
[1776471914697,42.62,77215.99,0.0,0.94198,4e-05,8.53917]
[1776471914718,42.62,77216.38,0.0,0.94198,4e-05,8.53914]
[1776471918264,42.63,77212.67,0.0,0.94182,4e-05,8.557]
[1776471919831,42.63,77212.52,0.0,0.94181,4e-05,8.55841]
[1776471919945,42.63,77212.52,0.0,0.94181,4e-05,8.55841]
[1776471923720,42.63,77211.82,0.0,0.94178,4e-05,8.56211]
[1776471923954,42.64,77211.78,0.0,0.94176,4e-05,8.56458]
[1776471924020,42.64,77211.78,0.0,0.94175,4e-05,8.56534]
[1776471927837,42.64,77211.66,0.0,0.94173,4e-05,8.56814]
[1776471927942,42.64,77211.66,0.0,0.94173,4e-05,8.56814]
[1776471933368,42.65,77211.72,0.0,0.9417,4e-05,8.5702]
[1776471938404,42.66,77212.03,0.0,0.94168,4e-05,8.57273]
[1776471941424,42.67,77212.23,0.0,0.94167,4e-05,8.57417]
[1776471943598,42.67,77212.6,0.0,0.94168,4e-05,8.57339]
[1776471943690,42.67,77212.6,0.0,0.94168,4e-05,8.57339]
[1776471943700,42.67,77215.51,0.0,0.94178,4e-05,8.56201]
[1776471944434,42.67,77215.51,0.0,0.94178,4e-05,8.56201]
[1776471944697,42.67,77215.51,0.0,0.94178,4e-05,8.56201]
[1776471944446,42.67,77220.26,0.0,0.94195,4e-05,8.54299]
[1776471949481,42.68,77224.39,0.0,0.94206,4e-05,8.52987]
[1776471949988,42.68,77224.39,0.0,0.94206,4e-05,8.52987]
[1776471950194,42.68,77224.39,0.0,0.94206,4e-05,8.52987]
[1776471950307,42.68,77224.39,0.0,0.94206,4e-05,8.52987]
[1776471950446,42.68,77224.39,0.0,0.94206,4e-05,8.52987]
[1776471950488,42.68,77224.36,0.0,0.94205,4e-05,8.53082]
[1776471955523,42.69,77224.58,0.0,0.94203,4e-05,8.53399]
[1776471959736,42.7,77224.55,0.0,0.94201,4e-05,8.53655]
[1776471959941,42.7,77224.34,0.0,0.94199,4e-05,8.53822]
[1776471960452,42.7,77224.34,0.0,0.94199,4e-05,8.53822]
[1776471960694,42.7,77224.34,0.0,0.94199,4e-05,8.53822]
[1776471960558,42.7,77224.94,0.0,0.94201,4e-05,8.53653]
[1776471964586,42.71,77232.62,0.0,0.94226,4e-05,8.50782]
[1776471965307,42.71,77232.62,0.0,0.94226,4e-05,8.50782]
[1776471965441,42.71,77232.62,0.0,0.94226,4e-05,8.50782]
[1776471965593,42.71,77237.18,0.0,0.94242,4e-05,8.48975]
[1776471966600,42.71,77240.51,0.0,0.94254,4e-05,8.47684]
[1776471967084,42.71,77240.51,0.0,0.94254,4e-05,8.47684]
[1776471967209,42.71,77240.51,0.0,0.94254,4e-05,8.47684]
[1776471972641,42.72,77241.1,0.0,0.94251,4e-05,8.4798]
[1776471977677,42.73,77239.62,0.0,0.94242,4e-05,8.49037]
[1776471978252,42.73,77239.62,0.0,0.94242,4e-05,8.49037]
[1776471978437,42.73,77239.62,0.0,0.94242,4e-05,8.49037]
[1776471978684,42.73,77238.55,0.0,0.94237,4e-05,8.49568]
[1776471979530,42.73,77238.55,0.0,0.94237,4e-05,8.49568]
[1776471979706,42.73,77238.55,0.0,0.94237,4e-05,8.49568]
[1776471986251,42.74,77237.93,0.0,0.9423,4e-05,8.50337]
[1776471986740,42.75,77233.29,0.0,0.94212,4e-05,8.52431]
[1776471987359,42.75,77233.29,0.0,0.94212,4e-05,8.52431]
[1776471987438,42.75,77233.29,0.0,0.94212,4e-05,8.52431]
[1776471992782,42.76,77231.96,0.0,0.94205,4e-05,8.53153]
[1776471998543,42.76,77231.47,0.0,0.942,4e-05,8.53668]
[1776471998702,42.76,77231.47,0.0,0.942,4e-05,8.53668]
[1776472004064,42.77,77231.49,0.0,0.94196,4e-05,8.54116]
[1776472004201,42.77,77231.49,0.0,0.94196,4e-05,8.54116]
[1776472004270,42.77,77236.57,0.0,0.94215,4e-05,8.52064]
[1776472010486,42.78,77238.8,0.0,0.94221,4e-05,8.51381]
[1776472010705,42.78,77238.8,0.0,0.94221,4e-05,8.51381]
[1776472015943,42.79,77239.08,0.0,0.94218,4e-05,8.51755]
[1776472017343,42.79,77239.08,0.0,0.94218,4e-05,8.51755]
[1776472017441,42.79,77239.08,0.0,0.94218,4e-05,8.51755]
[1776472022672,42.79,77239.91,0.0,0.94219,4e-05,8.51628]
[1776472022701,42.79,77239.91,0.0,0.94219,4e-05,8.51628]
[1776472027722,42.8,77236.93,0.0,0.94206,4e-05,8.53019]
[1776472027944,42.8,77235.95,0.0,0.94202,4e-05,8.53504]
[1776472034070,42.8,77236.15,0.0,0.94201,4e-05,8.53632]
[1776472037819,42.8,77235.74,0.0,0.94199,4e-05,8.53831]
[1776472037091,42.8,77231.16,0.0,0.94182,4e-05,8.55747]
[1776472037944,42.8,77231.16,0.0,0.94182,4e-05,8.55747]
[1776472044140,42.81,77228.88,0.0,0.94171,4e-05,8.57072]
[1776472047610,42.81,77229.06,0.0,0.9417,4e-05,8.57102]
[1776472047696,42.81,77229.06,0.0,0.9417,4e-05,8.57102]
[1776472052919,42.82,77229.23,0.0,0.94169,4e-05,8.5724]
[1776472059257,42.83,77229.81,0.0,0.94169,4e-05,8.57158]
[1776472063618,42.83,77230.73,0.0,0.94171,4e-05,8.56929]
[1776472063691,42.83,77230.73,0.0,0.94171,4e-05,8.56929]
[1776472074362,42.84,77230.28,0.0,0.94164,4e-05,8.57714]
[1776472078029,42.85,77232.47,0.0,0.94171,4e-05,8.5695]
[1776472078193,42.85,77232.47,0.0,0.94171,4e-05,8.5695]
[1776472082851,42.85,77232.45,0.0,0.9417,4e-05,8.57106]
[1776472082944,42.85,77234.71,0.0,0.94178,4e-05,8.56221]
[1776472089467,42.85,77237.24,0.0,0.94187,4e-05,8.55218]
[1776472090175,42.85,77237.24,0.0,0.94187,4e-05,8.55218]
[1776472090191,42.85,77237.24,0.0,0.94187,4e-05,8.55218]
[1776472094936,42.86,77238.99,0.0,0.94191,4e-05,8.54727]
[1776472095203,42.86,77238.99,0.0,0.94191,4e-05,8.54727]
[1776472100543,42.86,77240.49,0.0,0.94194,4e-05,8.54432]
[1776472101505,42.86,77240.49,0.0,0.94194,4e-05,8.54432]
[1776472101695,42.86,77240.49,0.0,0.94194,4e-05,8.54432]
[1776472107593,42.87,77241.75,0.0,0.94195,4e-05,8.54284]
[1776472112163,42.87,77241.81,0.0,0.94195,4e-05,8.54161]
[1776472112209,42.87,77241.81,0.0,0.94195,4e-05,8.54161]
[1776472112628,42.88,77245.96,0.0,0.9421,4e-05,8.52495]
[1776472116656,42.88,77249.16,0.0,0.9422,4e-05,8.51392]
[1776472122698,42.89,77250.33,0.0,0.94222,4e-05,8.51239]
[1776472126020,42.89,77252.62,0.0,0.94229,4e-05,8.50454]
[1776472126417,42.89,77252.62,0.0,0.94229,4e-05,8.50454]
[1776472126438,42.89,77252.62,0.0,0.94229,4e-05,8.50454]
[1776472129694,42.89,77253.3,0.0,0.9423,4e-05,8.50338]
[1776472129747,42.89,77253.11,0.0,0.94228,4e-05,8.50472]
[1776472133012,42.9,77252.62,0.0,0.94225,4e-05,8.5084]
[1776472133193,42.9,77252.62,0.0,0.94225,4e-05,8.5084]
[1776472144854,42.92,77252.46,0.0,0.94218,4e-05,8.51723]
[1776472149889,42.92,77252.72,0.0,0.94215,4e-05,8.51982]
[1776472150904,42.92,77252.72,0.0,0.94215,4e-05,8.51982]
[1776472150935,42.92,77252.72,0.0,0.94215,4e-05,8.51982]
[1776472152633,42.92,77252.96,0.0,0.94216,4e-05,8.51956]
[1776472152691,42.92,77252.96,0.0,0.94216,4e-05,8.51956]
[1776472152787,42.93,77252.96,0.0,0.94214,4e-05,8.52103]
[1776472159961,42.94,77253.38,0.0,0.94211,4e-05,8.5244]
[1776472169024,42.95,77251.33,0.0,0.94198,4e-05,8.53944]
[1776472170126,42.95,77251.33,0.0,0.94198,4e-05,8.53944]
[1776472170188,42.95,77251.33,0.0,0.94198,4e-05,8.53944]
[1776472178263,42.96,77250.25,0.0,0.94192,4e-05,8.54511]
[1776472178443,42.96,77250.25,0.0,0.94192,4e-05,8.54511]
[1776472180084,42.97,77250.37,0.0,0.94191,4e-05,8.54674]
[1776472180200,42.97,77250.37,0.0,0.94191,4e-05,8.54674]
[1776472180236,42.97,77250.37,0.0,0.9419,4e-05,8.54815]
[1776472186142,42.98,77251.55,0.0,0.94191,4e-05,8.54751]
[1776472192351,42.98,77251.69,0.0,0.94189,4e-05,8.54977]
[1776472192441,42.98,77251.69,0.0,0.94189,4e-05,8.54977]
[1776472197840,42.99,77251.9,0.0,0.94186,4e-05,8.55312]
[1776472203793,43.0,77251.86,0.0,0.94183,4e-05,8.55678]
[1776472205701,43.0,77249.27,0.0,0.94171,4e-05,8.56958]
[1776472205772,43.0,77249.27,0.0,0.94171,4e-05,8.56958]
[1776472205939,43.0,77249.27,0.0,0.94171,4e-05,8.56958]
[1776472205790,43.01,77248.37,0.0,0.94167,4e-05,8.57464]
[1776472211318,43.01,77252.62,0.0,0.94179,4e-05,8.56044]
[1776472212050,43.01,77252.62,0.0,0.94179,4e-05,8.56044]
[1776472212193,43.01,77252.62,0.0,0.94179,4e-05,8.56044]
[1776472217360,43.02,77258.41,0.0,0.94197,4e-05,8.54066]
[1776472218367,43.02,77263.83,0.0,0.94216,4e-05,8.51883]
[1776472220299,43.02,77265.37,0.0,0.94221,4e-05,8.51326]
[1776472220440,43.02,77265.37,0.0,0.94221,4e-05,8.51326]
[1776472220516,43.03,77267.83,0.0,0.9423,4e-05,8.5039]
[1776472221391,43.03,77274.33,0.0,0.94253,4e-05,8.47794]
[1776472222398,43.03,77278.85,0.0,0.94269,4e-05,8.45935]
[1776472225419,43.03,77274.3,0.0,0.94252,4e-05,8.47869]
[1776472227237,43.03,77274.19,0.0,0.94251,4e-05,8.47945]
[1776472227437,43.03,77274.19,0.0,0.94251,4e-05,8.47945]
[1776472233475,43.03,77280.53,0.0,0.94274,4e-05,8.45254]
[1776472234927,43.03,77280.53,0.0,0.94274,4e-05,8.45254]
[1776472234941,43.03,77280.53,0.0,0.94274,4e-05,8.45254]
[1776472234965,43.04,77280.93,0.0,0.94275,4e-05,8.45158]
[1776472235204,43.04,77280.93,0.0,0.94275,4e-05,8.45158]
[1776472235436,43.04,77280.93,0.0,0.94275,4e-05,8.45158]
[1776472240524,43.04,77276.95,0.0,0.94259,4e-05,8.46958]
[1776472242360,43.04,77277.11,0.0,0.9426,4e-05,8.46924]
[1776472242448,43.04,77277.11,0.0,0.9426,4e-05,8.46924]
[1776472242495,43.04,77277.11,0.0,0.9426,4e-05,8.46924]
[1776472242692,43.04,77277.11,0.0,0.9426,4e-05,8.46924]
[1776472242722,43.04,77277.56,0.0,0.94261,4e-05,8.4677]
[1776472248581,43.05,77277.46,0.0,0.94258,4e-05,8.47115]
[1776472251385,43.05,77277.61,0.0,0.94257,4e-05,8.47193]
[1776472251444,43.05,77277.61,0.0,0.94257,4e-05,8.47193]
[1776472251540,43.05,77277.61,0.0,0.94257,4e-05,8.47193]
[1776472251697,43.05,77277.61,0.0,0.94257,4e-05,8.47193]
[1776472251797,43.05,77278.46,0.0,0.94259,4e-05,8.46983]
[1776472257644,43.06,77272.7,0.0,0.94235,4e-05,8.49697]
[1776472258801,43.06,77272.7,0.0,0.94235,4e-05,8.49697]
[1776472258941,43.06,77272.7,0.0,0.94235,4e-05,8.49697]
[1776472259024,43.06,77269.85,0.0,0.94224,4e-05,8.51001]
[1776472259173,43.06,77269.85,0.0,0.94224,4e-05,8.51001]
[1776472259195,43.06,77269.85,0.0,0.94224,4e-05,8.51001]
[1776472264109,43.07,77272.9,0.0,0.94233,4e-05,8.49998]
[1776472264204,43.07,77272.9,0.0,0.94233,4e-05,8.49998]
[1776472264254,43.07,77272.9,0.0,0.94233,4e-05,8.49998]
[1776472264447,43.07,77272.9,0.0,0.94233,4e-05,8.49998]
[1776472264693,43.07,77271.73,0.0,0.94228,4e-05,8.50543]
[1776472267950,43.07,77267.61,0.0,0.94212,4e-05,8.52364]
[1776472267995,43.07,77264.49,0.0,0.94199,4e-05,8.5377]
[1776472268208,43.07,77264.49,0.0,0.94199,4e-05,8.5377]
[1776472269242,43.07,77264.27,0.0,0.94199,4e-05,8.53861]
[1776472269441,43.07,77264.27,0.0,0.94199,4e-05,8.53861]
[1776472274764,43.08,77262.31,0.0,0.94188,4e-05,8.55063]
[1776472277224,43.09,77262.35,0.0,0.94187,4e-05,8.55155]
[1776472277448,43.09,77262.35,0.0,0.94187,4e-05,8.55155]
[1776472277559,43.09,77262.35,0.0,0.94187,4e-05,8.55155]
[1776472277690,43.09,77262.35,0.0,0.94187,4e-05,8.55155]
[1776472277785,43.09,77263.31,0.0,0.9419,4e-05,8.54814]
[1776472284834,43.09,77263.35,0.0,0.94187,4e-05,8.55183]
[1776472287365,43.1,77263.58,0.0,0.94187,4e-05,8.55197]
[1776472287448,43.1,77263.58,0.0,0.94187,4e-05,8.55197]
[1776472287836,43.1,77263.58,0.0,0.94187,4e-05,8.55197]
[1776472287940,43.1,77263.58,0.0,0.94187,4e-05,8.55197]
[1776472288042,43.1,77267.23,0.0,0.942,4e-05,8.53747]
[1776472293898,43.11,77268.68,0.0,0.94204,4e-05,8.53192]
[1776472298404,43.11,77268.68,0.0,0.94203,4e-05,8.53364]
[1776472298440,43.11,77268.68,0.0,0.94203,4e-05,8.53364]
[1776472298725,43.11,77268.68,0.0,0.94203,4e-05,8.53364]
[1776472298938,43.11,77268.68,0.0,0.94203,4e-05,8.53364]
[1776472299019,43.11,77268.68,0.0,0.94202,4e-05,8.53478]
[1776472305982,43.12,77269.54,0.0,0.94201,4e-05,8.5352]
[1776472306989,43.12,77275.47,0.0,0.94223,4e-05,8.51137]
[1776472308000,43.12,77275.47,0.0,0.94223,4e-05,8.51137]
[1776472308029,43.12,77277.32,0.0,0.94229,4e-05,8.50437]
[1776472308191,43.12,77277.32,0.0,0.94229,4e-05,8.50437]
[1776472308639,43.12,77277.32,0.0,0.94229,4e-05,8.50437]
[1776472308697,43.12,77277.32,0.0,0.94229,4e-05,8.50437]
[1776472311017,43.12,77283.33,0.0,0.9425,4e-05,8.48084]
[1776472311657,43.12,77283.33,0.0,0.9425,4e-05,8.48084]
[1776472311694,43.12,77283.33,0.0,0.9425,4e-05,8.48084]
[1776472311914,43.12,77283.33,0.0,0.9425,4e-05,8.48084]
[1776472311944,43.12,77283.33,0.0,0.9425,4e-05,8.48084]
[1776472312024,43.13,77283.48,0.0,0.9425,4e-05,8.48052]
[1776472322095,43.13,77282.63,0.0,0.94243,4e-05,8.48862]
[1776472324266,43.14,77279.95,0.0,0.94232,4e-05,8.50088]
[1776472324444,43.14,77279.95,0.0,0.94232,4e-05,8.50088]
[1776472324770,43.14,77279.95,0.0,0.94232,4e-05,8.50088]
[1776472324942,43.14,77279.95,0.0,0.94232,4e-05,8.50088]
[1776472325116,43.14,77280.13,0.0,0.94232,4e-05,8.50076]
[1776472330150,43.15,77274.0,0.0,0.94207,4e-05,8.52902]
[1776472331047,43.15,77274.0,0.0,0.94207,4e-05,8.52902]
[1776472331148,43.15,77274.0,0.0,0.94207,4e-05,8.52959]
[1776472331198,43.15,77274.0,0.0,0.94207,4e-05,8.52959]
[1776472331386,43.15,77274.0,0.0,0.94207,4e-05,8.52959]
[1776472331444,43.15,77274.0,0.0,0.94207,4e-05,8.52959]
[1776472337199,43.15,77273.35,0.0,0.94201,4e-05,8.5356]
[1776472341228,43.16,77267.16,0.0,0.94177,4e-05,8.56325]
[1776472342564,43.16,77267.16,0.0,0.94177,4e-05,8.56325]
[1776472342699,43.16,77267.16,0.0,0.94177,4e-05,8.56325]
[1776472342883,43.16,77267.16,0.0,0.94177,4e-05,8.56325]
[1776472342949,43.16,77267.16,0.0,0.94177,4e-05,8.56325]
[1776472343041,43.16,77265.24,0.0,0.94169,4e-05,8.57215]
[1776472343261,43.16,77259.81,0.0,0.94149,4e-05,8.59456]
[1776472345064,43.16,77259.81,0.0,0.94149,4e-05,8.59456]
[1776472345123,43.16,77249.4,0.0,0.9411,4e-05,8.63845]
[1776472345199,43.16,77249.4,0.0,0.9411,4e-05,8.63845]
[1776472346398,43.16,77245.92,0.0,0.94097,4e-05,8.65287]
[1776472346446,43.16,77245.92,0.0,0.94097,4e-05,8.65287]
[1776472352146,43.17,77243.99,0.0,0.94088,4e-05,8.66264]
[1776472352200,43.17,77243.96,0.0,0.9409,4e-05,8.66006]
[1776472352401,43.17,77243.96,0.0,0.9409,4e-05,8.66006]
[1776472352444,43.17,77243.96,0.0,0.9409,4e-05,8.66006]
[1776472352478,43.17,77243.92,0.0,0.94089,4e-05,8.66059]
[1776472358366,43.17,77244.2,0.0,0.94088,4e-05,8.66167]
[1776472362394,43.18,77251.3,0.0,0.94113,4e-05,8.63421]
[1776472364944,43.18,77251.18,0.0,0.94112,4e-05,8.63525]
[1776472365037,43.18,77251.26,0.0,0.94111,4e-05,8.63601]
[1776472365199,43.18,77251.26,0.0,0.94111,4e-05,8.63601]
[1776472365313,43.18,77251.26,0.0,0.94111,4e-05,8.63601]
[1776472365443,43.18,77251.26,0.0,0.94111,4e-05,8.63601]
[1776472365515,43.18,77251.42,0.0,0.94112,4e-05,8.63534]
[1776472371456,43.19,77253.73,0.0,0.94118,4e-05,8.62888]
[1776472372290,43.19,77253.73,0.0,0.94118,4e-05,8.62888]
[1776472372441,43.19,77253.73,0.0,0.94118,4e-05,8.62888]
[1776472372567,43.19,77253.73,0.0,0.94118,4e-05,8.62888]
[1776472372707,43.19,77253.73,0.0,0.94118,4e-05,8.62888]
[1776472372780,43.19,77253.73,0.0,0.94117,4e-05,8.62933]
[1776472378665,43.19,77254.04,0.0,0.94117,4e-05,8.63029]
[1776472378704,43.19,77254.04,0.0,0.94117,4e-05,8.63029]
[1776472378766,43.19,77254.08,0.0,0.94116,4e-05,8.63057]
[1776472384034,43.2,77256.3,0.0,0.94123,4e-05,8.62321]
[1776472384204,43.2,77256.3,0.0,0.94123,4e-05,8.62321]
[1776472384204,43.2,77256.3,0.0,0.94123,4e-05,8.62321]
[1776472384039,43.2,77252.27,0.0,0.94107,4e-05,8.64078]
[1776472384444,43.2,77252.27,0.0,0.94107,4e-05,8.64078]
[1776472390590,43.2,77249.0,0.0,0.94093,4e-05,8.65682]
[1776472391814,43.2,77249.0,0.0,0.94093,4e-05,8.65682]
[1776472391941,43.2,77249.0,0.0,0.94093,4e-05,8.65682]
[1776472392177,43.2,77249.0,0.0,0.94093,4e-05,8.65682]
[1776472392198,43.2,77249.0,0.0,0.94093,4e-05,8.65682]
[1776472392025,43.2,77248.63,0.0,0.94091,4e-05,8.65917]
[1776472397639,43.21,77245.87,0.0,0.94079,4e-05,8.6726]
[1776472398450,43.21,77245.87,0.0,0.94079,4e-05,8.6726]
[1776472398661,43.21,77245.87,0.0,0.94079,4e-05,8.6726]
[1776472398702,43.21,77245.87,0.0,0.94079,4e-05,8.6726]
[1776472398763,43.21,77245.84,0.0,0.94079,4e-05,8.67311]
[1776472404688,43.21,77243.93,0.0,0.9407,4e-05,8.68331]
[1776472406705,43.22,77235.13,0.0,0.94037,4e-05,8.72024]
[1776472408386,43.22,77231.45,0.0,0.94022,4e-05,8.73593]
[1776472408439,43.22,77231.45,0.0,0.94022,4e-05,8.73593]
[1776472408636,43.22,77231.45,0.0,0.94022,4e-05,8.73593]
[1776472408702,43.22,77231.45,0.0,0.94022,4e-05,8.73593]
[1776472408719,43.22,77230.28,0.0,0.94018,4e-05,8.74111]
[1776472411740,43.22,77226.71,0.0,0.94006,4e-05,8.75372]
[1776472414359,43.22,77223.7,0.0,0.93994,4e-05,8.76677]
[1776472414441,43.22,77223.7,0.0,0.93994,4e-05,8.76677]
[1776472415004,43.22,77223.7,0.0,0.93994,4e-05,8.76677]
[1776472415191,43.22,77223.7,0.0,0.93994,4e-05,8.76677]
[1776472415017,43.22,77224.27,0.0,0.93996,4e-05,8.76484]
[1776472416775,43.22,77216.7,0.0,0.93967,4e-05,8.79669]
[1776472418979,43.22,77216.68,0.0,0.93967,4e-05,8.79708]
[1776472419027,43.22,77216.68,0.0,0.93967,4e-05,8.79708]
[1776472419204,43.22,77216.68,0.0,0.93967,4e-05,8.79708]
[1776472419206,43.22,77216.09,0.0,0.93964,4e-05,8.8001]
[1776472421810,43.22,77209.94,0.0,0.9394,4e-05,8.82639]
[1776472423344,43.22,77206.28,0.0,0.93926,4e-05,8.842]
[1776472423450,43.22,77206.28,0.0,0.93926,4e-05,8.842]
[1776472423473,43.22,77206.28,0.0,0.93926,4e-05,8.842]
[1776472423700,43.22,77206.28,0.0,0.93926,4e-05,8.842]
[1776472423824,43.22,77205.52,0.0,0.93923,4e-05,8.84542]
[1776472428859,43.23,77204.63,0.0,0.93919,4e-05,8.85013]
[1776472430873,43.23,77209.47,0.0,0.93937,4e-05,8.83022]
[1776472432715,43.23,77207.98,0.0,0.93931,4e-05,8.83669]
[1776472432859,43.23,77207.98,0.0,0.93931,4e-05,8.83669]
[1776472432950,43.23,77207.98,0.0,0.93931,4e-05,8.83669]
[1776472433011,43.23,77209.18,0.0,0.93936,4e-05,8.83172]
[1776472438929,43.23,77208.53,0.0,0.93934,4e-05,8.83317]
[1776472440943,43.23,77187.79,0.0,0.93855,4e-05,8.92029]
[1776472441841,43.23,77187.79,0.0,0.93855,4e-05,8.92029]
[1776472441942,43.23,77187.79,0.0,0.93855,4e-05,8.92029]
[1776472441995,43.23,77187.79,0.0,0.93855,4e-05,8.92029]
[1776472442209,43.23,77187.79,0.0,0.93855,4e-05,8.92029]
[1776472442214,43.23,77184.73,0.0,0.93844,4e-05,8.93298]
[1776472447414,43.22,77185.21,0.0,0.93847,4e-05,8.92958]
[1776472447441,43.22,77185.21,0.0,0.93847,4e-05,8.92958]
[1776472450008,43.22,77180.96,0.0,0.93832,4e-05,8.94614]
[1776472450980,43.22,77180.96,0.0,0.93832,4e-05,8.94614]
[1776472451194,43.22,77180.96,0.0,0.93832,4e-05,8.94614]
[1776472451227,43.22,77180.96,0.0,0.93832,4e-05,8.94614]
[1776472451200,43.22,77180.18,0.0,0.93829,4e-05,8.94907]
[1776472451443,43.22,77180.18,0.0,0.93829,4e-05,8.94907]
[1776472454034,43.22,77171.9,0.0,0.93799,4e-05,8.98292]
[1776472455149,43.22,77171.9,0.0,0.93799,4e-05,8.98292]
[1776472455194,43.22,77171.9,0.0,0.93799,4e-05,8.98292]
[1776472462090,43.21,77173.15,0.0,0.93806,4e-05,8.9743]
[1776472467128,43.2,77168.87,0.0,0.93792,4e-05,8.9904]
[1776472468911,43.2,77168.45,0.0,0.9379,4e-05,8.99175]
[1776472468984,43.2,77168.45,0.0,0.9379,4e-05,8.99175]
[1776472469142,43.2,77165.86,0.0,0.93781,4e-05,9.0023]
[1776472470038,43.2,77165.86,0.0,0.93781,4e-05,9.0023]
[1776472470213,43.2,77165.86,0.0,0.93781,4e-05,9.0023]
[1776472471156,43.2,77159.08,0.0,0.93757,4e-05,9.02705]
[1776472474178,43.2,77144.99,0.0,0.93703,4e-05,9.08647]
[1776472475185,43.2,77141.78,0.0,0.93691,4e-05,9.09997]
[1776472476381,43.2,77145.27,0.0,0.93704,4e-05,9.08486]
[1776472476444,43.2,77145.27,0.0,0.93704,4e-05,9.08486]
[1776472476705,43.2,77145.27,0.0,0.93704,4e-05,9.08486]
[1776472477199,43.2,77147.87,0.0,0.93715,4e-05,9.07359]
[1776472478210,43.2,77138.96,0.0,0.9368,4e-05,9.11142]
[1776472478378,43.2,77138.96,0.0,0.9368,4e-05,9.11142]
[1776472479213,43.2,77127.39,0.0,0.93635,4e-05,9.16068]
[1776472480220,43.2,77130.02,0.0,0.93646,4e-05,9.1491]
[1776472481948,43.2,77132.33,0.0,0.93655,4e-05,9.13892]
[1776472487269,43.19,77127.32,0.0,0.93637,4e-05,9.15875]
[1776472488276,43.19,77123.27,0.0,0.93621,4e-05,9.17581]
[1776472489090,43.19,77123.27,0.0,0.93621,4e-05,9.17581]
[1776472490292,43.19,77076.62,0.0,0.93436,4e-05,9.37668]
[1776472491299,43.19,77080.47,0.0,0.93451,4e-05,9.35997]
[1776472492306,43.19,77083.14,0.0,0.93462,4e-05,9.34784]
[1776472492728,43.19,77083.14,0.0,0.93462,4e-05,9.34784]
[1776472493313,43.19,77088.4,0.0,0.93484,4e-05,9.32482]
[1776472496334,43.19,77095.23,0.0,0.93512,4e-05,9.29432]
[1776472498348,43.19,77099.85,0.0,0.93531,4e-05,9.27332]
[1776472501368,43.18,77105.54,0.0,0.93555,4e-05,9.24731]
[1776472505256,43.18,77108.26,0.0,0.93567,4e-05,9.23468]
[1776472505312,43.18,77108.26,0.0,0.93567,4e-05,9.23468]
[1776472505441,43.18,77106.56,0.0,0.9356,4e-05,9.24157]
[1776472505509,43.18,77106.67,0.0,0.93561,4e-05,9.24065]
[1776472511440,43.17,77108.1,0.0,0.93569,4e-05,9.23184]
[1776472514461,43.17,77115.66,0.0,0.936,4e-05,9.19801]
[1776472516127,43.17,77115.66,0.0,0.936,4e-05,9.19801]
[1776472516194,43.17,77115.66,0.0,0.936,4e-05,9.19801]
[1776472516305,43.17,77115.66,0.0,0.936,4e-05,9.19801]
[1776472516338,43.17,77119.63,0.0,0.93617,4e-05,9.18021]
[1776472516443,43.17,77119.63,0.0,0.93617,4e-05,9.18021]
[1776472516475,43.17,77114.07,0.0,0.93595,4e-05,9.2041]
[1776472518489,43.17,77107.88,0.0,0.93571,4e-05,9.22991]
[1776472520758,43.17,77106.11,0.0,0.93564,4e-05,9.23709]
[1776472520944,43.17,77106.11,0.0,0.93564,4e-05,9.23709]
[1776472521752,43.16,77105.68,0.0,0.93563,4e-05,9.23802]
[1776472521938,43.16,77105.68,0.0,0.93563,4e-05,9.23802]
[1776472522039,43.16,77106.27,0.0,0.93566,4e-05,9.23502]
[1776472522517,43.16,77110.01,0.0,0.93581,4e-05,9.21892]
[1776472523736,43.16,77110.01,0.0,0.93581,4e-05,9.21892]
[1776472523943,43.16,77110.01,0.0,0.93581,4e-05,9.21892]
[1776472528257,43.16,77113.77,0.0,0.93597,4e-05,9.20107]
[1776472528304,43.16,77116.35,0.0,0.93608,4e-05,9.18919]
[1776472528442,43.16,77116.35,0.0,0.93608,4e-05,9.18919]
[1776472528641,43.16,77116.35,0.0,0.93608,4e-05,9.18919]
[1776472528690,43.16,77116.35,0.0,0.93608,4e-05,9.18919]
[1776472528742,43.16,77118.55,0.0,0.93617,4e-05,9.17974]
[1776472535350,43.15,77121.15,0.0,0.93631,4e-05,9.16363]
[1776472535446,43.15,77122.48,0.0,0.93636,4e-05,9.15757]
[1776472535589,43.15,77122.48,0.0,0.93636,4e-05,9.15757]
[1776472535691,43.15,77122.48,0.0,0.93636,4e-05,9.15757]
[1776472535790,43.15,77125.69,0.0,0.93649,4e-05,9.14346]
[1776472540045,43.15,77124.04,0.0,0.93644,4e-05,9.14953]
[1776472540194,43.15,77124.04,0.0,0.93644,4e-05,9.14953]
[1776472540243,43.15,77124.04,0.0,0.93644,4e-05,9.14953]
[1776472540296,43.15,77126.18,0.0,0.93653,4e-05,9.13969]
[1776472540441,43.15,77126.18,0.0,0.93653,4e-05,9.13969]
[1776472543664,43.15,77132.9,0.0,0.9368,4e-05,9.10999]
[1776472544671,43.15,77136.56,0.0,0.93695,4e-05,9.09407]
[1776472545829,43.15,77136.56,0.0,0.93695,4e-05,9.09407]
[1776472545939,43.15,77136.56,0.0,0.93695,4e-05,9.09407]
[1776472546070,43.15,77136.56,0.0,0.93695,4e-05,9.09407]
[1776472546197,43.15,77136.56,0.0,0.93695,4e-05,9.09407]
[1776472546291,43.15,77138.77,0.0,0.93704,4e-05,9.08415]
[1776472549631,43.15,77135.73,0.0,0.93692,4e-05,9.0967]
[1776472549718,43.15,77135.73,0.0,0.93692,4e-05,9.0967]
[1776472549938,43.15,77135.73,0.0,0.93692,4e-05,9.0967]
[1776472550196,43.15,77135.73,0.0,0.93692,4e-05,9.0967]
[1776472550198,43.14,77131.82,0.0,0.93677,4e-05,9.11289]
[1776472557762,43.14,77128.49,0.0,0.93666,4e-05,9.12509]
[1776472560783,43.14,77123.5,0.0,0.93647,4e-05,9.14559]
[1776472561798,43.14,77105.41,0.0,0.93576,4e-05,9.223]
[1776472562809,43.14,77098.56,0.0,0.93549,4e-05,9.25208]
[1776472564432,43.14,77098.03,0.0,0.93548,4e-05,9.25387]
[1776472564689,43.14,77098.03,0.0,0.93548,4e-05,9.25387]
[1776472564694,43.14,77098.03,0.0,0.93548,4e-05,9.25387]
[1776472564947,43.14,77098.03,0.0,0.93548,4e-05,9.25387]
[1776472565044,43.13,77098.18,0.0,0.93549,4e-05,9.25222]
[1776472567867,43.13,77093.48,0.0,0.93531,4e-05,9.2715]
[1776472568855,43.13,77082.06,0.0,0.93486,4e-05,9.32042]
[1776472570869,43.13,77078.88,0.0,0.93474,4e-05,9.3338]
[1776472572883,43.13,77073.01,0.0,0.9345,4e-05,9.35883]
[1776472574155,43.13,77073.01,0.0,0.9345,4e-05,9.35883]
[1776472574205,43.13,77066.61,0.0,0.93425,4e-05,9.38588]
[1776472576911,43.12,77073.25,0.0,0.93453,4e-05,9.35592]
[1776472578925,43.12,77080.96,0.0,0.93485,4e-05,9.32145]
[1776472581946,43.12,77080.89,0.0,0.93486,4e-05,9.32043]
[1776472586692,43.12,77082.1,0.0,0.93492,4e-05,9.31348]
[1776472586981,43.12,77083.27,0.0,0.93497,4e-05,9.30799]
[1776472588693,43.12,77083.27,0.0,0.93497,4e-05,9.30799]
[1776472588997,43.11,77083.23,0.0,0.93498,4e-05,9.30734]
[1776472592019,43.11,77072.4,0.0,0.93457,4e-05,9.34996]
[1776472593025,43.11,77065.96,0.0,0.93432,4e-05,9.37756]
[1776472594032,43.11,77066.32,0.0,0.93434,4e-05,9.37552]
[1776472598949,43.1,77064.71,0.0,0.9343,4e-05,9.37995]
[1776472599196,43.1,77064.71,0.0,0.9343,4e-05,9.37995]
[1776472599200,43.1,77065.22,0.0,0.93432,4e-05,9.37721]
[1776472605109,43.1,77066.22,0.0,0.93439,4e-05,9.3698]
[1776472608227,43.09,77071.0,0.0,0.93459,4e-05,9.34754]
[1776472610144,43.09,77074.47,0.0,0.93474,4e-05,9.33155]
[1776472610698,43.09,77074.47,0.0,0.93474,4e-05,9.33155]
[1776472611151,43.09,77076.25,0.0,0.93482,4e-05,9.32338]
[1776472614697,43.09,77077.35,0.0,0.93487,4e-05,9.31733]
[1776472615179,43.09,77076.17,0.0,0.93483,4e-05,9.32203]
[1776472620214,43.08,77075.0,0.0,0.9348,4e-05,9.32495]
[1776472622331,43.08,77075.92,0.0,0.93484,4e-05,9.32052]
[1776472622438,43.08,77075.92,0.0,0.93484,4e-05,9.32052]
[1776472622432,43.08,77078.62,0.0,0.93496,4e-05,9.30839]
[1776472623235,43.08,77081.06,0.0,0.93506,4e-05,9.29741]
[1776472628270,43.07,77079.55,0.0,0.93502,4e-05,9.30122]
[1776472629277,43.07,77076.06,0.0,0.93489,4e-05,9.3158]
[1776472634312,43.07,77076.12,0.0,0.93491,4e-05,9.31262]
[1776472635319,43.07,77079.76,0.0,0.93507,4e-05,9.29626]
[1776472636691,43.06,77082.33,0.0,0.93517,4e-05,9.28458]
[1776472637333,43.06,77082.32,0.0,0.93518,4e-05,9.28409]
[1776472640710,43.06,77082.46,0.0,0.9352,4e-05,9.28192]
[1776472641361,43.06,77081.35,0.0,0.93516,4e-05,9.28637]
[1776472644385,43.06,77076.44,0.0,0.93497,4e-05,9.3065]
[1776472648510,43.05,77078.36,0.0,0.93506,4e-05,9.29659]
[1776472648692,43.05,77078.36,0.0,0.93506,4e-05,9.29659]
[1776472649420,43.05,77078.42,0.0,0.93507,4e-05,9.29595]
[1776472654455,43.05,77074.83,0.0,0.93496,4e-05,9.30647]
[1776472657476,43.05,77070.8,0.0,0.93481,4e-05,9.32275]
[1776472658483,43.05,77067.6,0.0,0.93468,4e-05,9.33624]
[1776472658689,43.05,77067.6,0.0,0.93468,4e-05,9.33624]
[1776472659489,43.05,77066.31,0.0,0.93464,4e-05,9.34141]
[1776472660497,43.04,77062.93,0.0,0.9345,4e-05,9.35567]
[1776472665532,43.04,77063.84,0.0,0.93456,4e-05,9.34944]
[1776472668515,43.04,77065.27,0.0,0.93462,4e-05,9.34277]
[1776472668695,43.04,77065.56,0.0,0.93464,4e-05,9.34108]
[1776472668797,43.04,77068.6,0.0,0.93476,4e-05,9.32743]
[1776472674595,43.03,77071.3,0.0,0.93489,4e-05,9.31334]
[1776472679630,43.03,77074.84,0.0,0.93505,4e-05,9.29611]
[1776472684403,43.03,77076.98,0.0,0.93515,4e-05,9.28564]
[1776472684508,43.02,77077.21,0.0,0.93516,4e-05,9.28414]
[1776472684669,43.02,77090.74,0.0,0.9357,4e-05,9.22557]
[1776472685675,43.02,77114.16,0.0,0.93664,4e-05,9.1238]
[1776472686682,43.02,77117.99,0.0,0.93679,4e-05,9.10712]
[1776472688085,43.02,77117.99,0.0,0.93679,4e-05,9.10712]
[1776472688169,43.02,77119.98,0.0,0.93687,4e-05,9.09837]
[1776472690710,43.02,77123.13,0.0,0.937,4e-05,9.0843]
[1776472692724,43.02,77131.36,0.0,0.93733,4e-05,9.04874]
[1776472693730,43.02,77135.83,0.0,0.9375,4e-05,9.02952]
[1776472694738,43.02,77139.88,0.0,0.93766,4e-05,9.01216]
[1776472696461,43.02,77142.95,0.0,0.93778,4e-05,8.99898]
[1776472697759,43.02,77153.46,0.0,0.93819,4e-05,8.95423]
[1776472698765,43.02,77160.91,0.0,0.93847,4e-05,8.92266]
[1776472700563,43.02,77160.72,0.0,0.93847,4e-05,8.92355]
[1776472701433,43.02,77160.72,0.0,0.93847,4e-05,8.92355]
[1776472701502,43.02,77160.73,0.0,0.93846,4e-05,8.92367]
[1776472702793,43.02,77165.39,0.0,0.93864,4e-05,8.90401]
[1776472705815,43.02,77159.41,0.0,0.93841,4e-05,8.92967]
[1776472707831,43.02,77154.6,0.0,0.93822,4e-05,8.9502]
[1776472709072,43.02,77154.6,0.0,0.93822,4e-05,8.9502]
[1776472709205,43.02,77154.6,0.0,0.93822,4e-05,8.9502]
[1776472709434,43.02,77152.5,0.0,0.93814,4e-05,8.95917]
[1776472713871,43.02,77148.44,0.0,0.938,4e-05,8.97336]
[1776472718906,43.02,77146.53,0.0,0.93793,4e-05,8.98141]
[1776472719913,43.02,77139.87,0.0,0.93767,4e-05,9.00975]
[1776472721927,43.02,77135.02,0.0,0.93749,4e-05,9.03028]
[1776472722857,43.02,77135.02,0.0,0.93749,4e-05,9.03028]
[1776472722943,43.02,77135.02,0.0,0.93749,4e-05,9.03028]
[1776472723039,43.02,77135.07,0.0,0.93749,4e-05,9.02996]
[1776472728977,43.02,77139.0,0.0,0.93765,4e-05,9.01265]
[1776472733005,43.02,77143.81,0.0,0.93783,4e-05,8.99195]
[1776472735019,43.02,77151.36,0.0,0.93813,4e-05,8.95981]
[1776472741061,43.02,77147.04,0.0,0.93796,4e-05,8.97825]
[1776472746096,43.02,77143.94,0.0,0.93784,4e-05,8.99139]
[1776472750124,43.02,77148.65,0.0,0.93802,4e-05,8.97125]
[1776472755159,43.02,77151.92,0.0,0.93815,4e-05,8.95744]
[1776472761201,43.02,77153.62,0.0,0.93821,4e-05,8.95044]
[1776472766236,43.02,77151.51,0.0,0.93813,4e-05,8.95958]
[1776472771271,43.02,77151.33,0.0,0.93814,4e-05,8.95735]
[1776472776306,43.02,77151.2,0.0,0.93813,4e-05,8.95801]
[1776472781341,43.02,77149.89,0.0,0.93808,4e-05,8.96364]
[1776472786376,43.02,77149.7,0.0,0.93808,4e-05,8.96448]
[1776472791411,43.02,77147.67,0.0,0.938,4e-05,8.97314]
[1776472796928,43.02,77147.78,0.0,0.938,4e-05,8.97266]
[1776472797460,43.02,77107.37,0.0,0.93642,4e-05,9.14549]
[1776472798465,43.02,77071.65,0.0,0.935,4e-05,9.29994]
[1776472799472,43.02,77069.16,0.0,0.9349,4e-05,9.31097]
[1776472800893,43.02,77069.33,0.0,0.9349,4e-05,9.31043]
[1776472802494,43.02,77078.1,0.0,0.93526,4e-05,9.27205]
[1776472806525,43.02,77092.23,0.0,0.93583,4e-05,9.2101]
[1776472807535,43.02,77095.92,0.0,0.93598,4e-05,9.19379]
[1776472808542,43.02,77101.14,0.0,0.93619,4e-05,9.17092]
[1776472810402,43.02,77104.16,0.0,0.93631,4e-05,9.15759]
[1776472810937,43.02,77108.44,0.0,0.93648,4e-05,9.13887]
[1776472811564,43.02,77113.42,0.0,0.93668,4e-05,9.11721]
[1776472813578,43.01,77104.81,0.0,0.93635,4e-05,9.15374]
[1776472817606,43.01,77099.94,0.0,0.93616,4e-05,9.17355]
[1776472819722,43.01,77100.07,0.0,0.93617,4e-05,9.17237]
[1776472819945,43.01,77100.07,0.0,0.93617,4e-05,9.17237]
[1776472820407,43.01,77100.07,0.0,0.93618,4e-05,9.17206]
[1776472825662,43.01,77099.08,0.0,0.93615,4e-05,9.17473]
[1776472830697,43.0,77098.58,0.0,0.93615,4e-05,9.17519]
[1776472835732,43.0,77100.36,0.0,0.93625,4e-05,9.16265]
[1776472837926,43.0,77100.26,0.0,0.93625,4e-05,9.16274]
[1776472837944,43.0,77100.26,0.0,0.93625,4e-05,9.16274]
[1776472838027,43.0,77100.47,0.0,0.93626,4e-05,9.16149]
[1776472843788,42.99,77100.62,0.0,0.93629,4e-05,9.15879]
[1776472848822,42.99,77100.8,0.0,0.93631,4e-05,9.15627]
[1776472855872,42.99,77102.55,0.0,0.9364,4e-05,9.1463]
[1776472861914,42.98,77102.25,0.0,0.93641,4e-05,9.14552]
[1776472866949,42.98,77102.0,0.0,0.93641,4e-05,9.14484]
[1776472868963,42.98,77094.43,0.0,0.93612,4e-05,9.17677]
[1776472869969,42.98,77087.93,0.0,0.93586,4e-05,9.20444]
[1776472875011,42.97,77087.2,0.0,0.93586,4e-05,9.20537]
[1776472881048,42.96,77085.35,0.0,0.93581,4e-05,9.21071]
[1776472885635,42.96,77081.86,0.0,0.93568,4e-05,9.22443]
[1776472886940,42.96,77081.74,0.0,0.93568,4e-05,9.22401]
[1776472892125,42.95,77080.47,0.0,0.93568,4e-05,9.22354]
[1776472893294,42.95,77080.47,0.0,0.93568,4e-05,9.22354]
[1776472893442,42.95,77080.47,0.0,0.93568,4e-05,9.22354]
[1776472893534,42.95,77080.47,0.0,0.93569,4e-05,9.22262]
[1776472899586,42.95,77079.37,0.0,0.93566,4e-05,9.22556]
[1776472899692,42.95,77079.37,0.0,0.93566,4e-05,9.22556]
[1776472903202,42.94,77088.29,0.0,0.93603,4e-05,9.1847]
[1776472904210,42.94,77096.73,0.0,0.93637,4e-05,9.14789]
[1776472904948,42.94,77096.73,0.0,0.93637,4e-05,9.14789]
[1776472905107,42.94,77096.73,0.0,0.93637,4e-05,9.14789]
[1776472905206,42.94,77096.73,0.0,0.93637,4e-05,9.14789]
[1776472905216,42.94,77096.75,0.0,0.93638,4e-05,9.14748]
[1776472910250,42.94,77099.22,0.0,0.93649,4e-05,9.13525]
[1776472915295,42.94,77097.99,0.0,0.93645,4e-05,9.13904]
[1776472920330,42.93,77098.32,0.0,0.93648,4e-05,9.13616]
[1776472927379,42.93,77098.08,0.0,0.93649,4e-05,9.13523]
[1776472932414,42.93,77093.79,0.0,0.93633,4e-05,9.15235]
[1776472933947,42.93,77093.09,0.0,0.9363,4e-05,9.15508]
[1776472934195,42.93,77093.09,0.0,0.9363,4e-05,9.15508]
[1776472934519,42.93,77093.09,0.0,0.9363,4e-05,9.15508]
[1776472934690,42.93,77093.09,0.0,0.9363,4e-05,9.15508]
[1776472934766,42.92,77092.94,0.0,0.9363,4e-05,9.15512]
[1776472940470,42.92,77088.75,0.0,0.93615,4e-05,9.17132]
[1776472941954,42.92,77089.12,0.0,0.93617,4e-05,9.16937]
[1776472942178,42.92,77089.12,0.0,0.93617,4e-05,9.16937]
[1776472942213,42.92,77089.12,0.0,0.93617,4e-05,9.16937]
[1776472942484,42.92,77090.41,0.0,0.93623,4e-05,9.16346]
[1776472947518,42.92,77093.91,0.0,0.93638,4e-05,9.14677]
[1776472948529,42.92,77093.91,0.0,0.93638,4e-05,9.14677]
[1776472948637,42.92,77093.91,0.0,0.93638,4e-05,9.14677]
[1776472948696,42.92,77093.91,0.0,0.93638,4e-05,9.14677]
[1776472948738,42.91,77093.94,0.0,0.93638,4e-05,9.14633]
[1776472954569,42.91,77097.58,0.0,0.93656,4e-05,9.12582]
[1776472959552,42.91,77096.68,0.0,0.93654,4e-05,9.12859]
[1776472959620,42.91,77096.68,0.0,0.93654,4e-05,9.12859]
[1776472959699,42.91,77096.68,0.0,0.93654,4e-05,9.12859]
[1776472959800,42.91,77096.68,0.0,0.93654,4e-05,9.12832]
[1776472965646,42.91,77096.58,0.0,0.93655,4e-05,9.12711]
[1776472971688,42.9,77096.51,0.0,0.93656,4e-05,9.12579]
[1776472977731,42.9,77096.59,0.0,0.93658,4e-05,9.12384]
[1776472982765,42.9,77096.35,0.0,0.93658,4e-05,9.12356]
[1776472988809,42.89,77095.92,0.0,0.93658,4e-05,9.12383]
[1776472993596,42.89,77096.62,0.0,0.93661,4e-05,9.12003]
[1776472993701,42.89,77096.62,0.0,0.93661,4e-05,9.12003]
[1776472993828,42.89,77096.62,0.0,0.93661,4e-05,9.12003]
[1776472993844,42.89,77096.33,0.0,0.93661,4e-05,9.12076]
[1776472993943,42.89,77096.33,0.0,0.93661,4e-05,9.12076]
[1776473003915,42.88,77095.54,0.0,0.9366,4e-05,9.12154]
[1776473013988,42.88,77095.54,0.0,0.93664,4e-05,9.11582]
[1776473016007,42.88,77101.74,0.0,0.93689,4e-05,9.08863]
[1776473017010,42.88,77108.67,0.0,0.93716,4e-05,9.05864]
[1776473018516,42.88,77108.67,0.0,0.93716,4e-05,9.05864]
[1776473018696,42.88,77108.67,0.0,0.93716,4e-05,9.05864]
[1776473018779,42.88,77108.67,0.0,0.93716,4e-05,9.05864]
[1776473018787,42.88,77108.92,0.0,0.93718,4e-05,9.05728]
[1776473018944,42.88,77108.92,0.0,0.93718,4e-05,9.05728]
[1776473023053,42.88,77102.52,0.0,0.93693,4e-05,9.08423]
[1776473025728,42.88,77098.62,0.0,0.93678,4e-05,9.10084]
[1776473025791,42.87,77098.95,0.0,0.93679,4e-05,9.09901]
[1776473025941,42.87,77098.95,0.0,0.93679,4e-05,9.09901]
[1776473025980,42.87,77098.95,0.0,0.93679,4e-05,9.09901]
[1776473026301,42.87,77098.95,0.0,0.93679,4e-05,9.09901]
[1776473032117,42.87,77101.17,0.0,0.93689,4e-05,9.08828]
[1776473036722,42.87,77101.57,0.0,0.93691,4e-05,9.08602]
[1776473036791,42.87,77101.5,0.0,0.93691,4e-05,9.08597]
[1776473036953,42.87,77101.5,0.0,0.93691,4e-05,9.08597]
[1776473036986,42.87,77101.5,0.0,0.93691,4e-05,9.08597]
[1776473037194,42.87,77101.5,0.0,0.93691,4e-05,9.08597]
[1776473043194,42.87,77101.96,0.0,0.93694,4e-05,9.08299]
[1776473048586,42.87,77104.01,0.0,0.93703,4e-05,9.07353]
[1776473048700,42.87,77104.01,0.0,0.93703,4e-05,9.07353]
[1776473048801,42.87,77105.2,0.0,0.93708,4e-05,9.06814]
[1776473048931,42.87,77105.2,0.0,0.93708,4e-05,9.06814]
[1776473049193,42.87,77105.2,0.0,0.93708,4e-05,9.06814]
[1776473054271,42.87,77108.89,0.0,0.93723,4e-05,9.05168]
[1776473056447,42.86,77109.89,0.0,0.93727,4e-05,9.04729]
[1776473056694,42.86,77109.89,0.0,0.93727,4e-05,9.04729]
[1776473056744,42.86,77109.89,0.0,0.93727,4e-05,9.04729]
[1776473056845,42.86,77109.68,0.0,0.93726,4e-05,9.04803]
[1776473056941,42.86,77109.68,0.0,0.93726,4e-05,9.04803]
[1776473063333,42.86,77109.74,0.0,0.93727,4e-05,9.04725]
[1776473068315,42.86,77109.04,0.0,0.93724,4e-05,9.04991]
[1776473068448,42.86,77109.04,0.0,0.93724,4e-05,9.04991]
[1776473068476,42.86,77109.04,0.0,0.93724,4e-05,9.04991]
[1776473068694,42.86,77109.04,0.0,0.93724,4e-05,9.04991]
[1776473068790,42.86,77109.01,0.0,0.93724,4e-05,9.04985]
[1776473074411,42.86,77107.68,0.0,0.93721,4e-05,9.05196]
[1776473079446,42.86,77108.13,0.0,0.93723,4e-05,9.04962]
[1776473084481,42.86,77102.84,0.0,0.93703,4e-05,9.07197]
[1776473085734,42.86,77102.84,0.0,0.93703,4e-05,9.07197]
[1776473085906,42.86,77102.84,0.0,0.93703,4e-05,9.07197]
[1776473085942,42.86,77102.84,0.0,0.93703,4e-05,9.07197]
[1776473085941,42.86,77099.18,0.0,0.93689,4e-05,9.08751]
[1776473089516,42.86,77093.87,0.0,0.93667,4e-05,9.11103]
[1776473092960,42.86,77091.64,0.0,0.93658,4e-05,9.12103]
[1776473093199,42.86,77087.4,0.0,0.93641,4e-05,9.1395]
[1776473093268,42.86,77087.4,0.0,0.93641,4e-05,9.1395]
[1776473093444,42.86,77087.4,0.0,0.93641,4e-05,9.1395]
[1776473093544,42.86,77086.96,0.0,0.93639,4e-05,9.1418]
[1776473094907,42.86,77086.96,0.0,0.93639,4e-05,9.1418]
[1776473094926,42.86,77080.55,0.0,0.93613,4e-05,9.17023]
[1776473095567,42.86,77058.16,0.0,0.93523,4e-05,9.26737]
[1776473096574,42.86,77047.58,0.0,0.9348,4e-05,9.31379]
[1776473097581,42.86,77047.85,0.0,0.93481,4e-05,9.31253]
[1776473098545,42.86,77047.85,0.0,0.93481,4e-05,9.31253]
[1776473098588,42.86,77047.81,0.0,0.93481,4e-05,9.31255]
[1776473103623,42.86,77049.94,0.0,0.93491,4e-05,9.30254]
[1776473107651,42.86,77057.35,0.0,0.93521,4e-05,9.27016]
[1776473108659,42.86,77066.11,0.0,0.93556,4e-05,9.2323]
[1776473109664,42.86,77068.76,0.0,0.93566,4e-05,9.22079]
[1776473111929,42.86,77065.69,0.0,0.93554,4e-05,9.23412]
[1776473111948,42.86,77065.69,0.0,0.93554,4e-05,9.23412]
[1776473112175,42.86,77061.83,0.0,0.93538,4e-05,9.25136]
[1776473112199,42.86,77061.83,0.0,0.93538,4e-05,9.25136]
[1776473112686,42.86,77059.57,0.0,0.93529,4e-05,9.26139]
[1776473117721,42.87,77058.91,0.0,0.93525,4e-05,9.26518]
[1776473118728,42.87,77054.01,0.0,0.93505,4e-05,9.2867]
[1776473120618,42.87,77052.56,0.0,0.93499,4e-05,9.29317]
[1776473120738,42.87,77052.56,0.0,0.93499,4e-05,9.29317]
[1776473120750,42.87,77052.18,0.0,0.93498,4e-05,9.29497]
[1776473121954,42.87,77052.18,0.0,0.93498,4e-05,9.29497]
[1776473122206,42.87,77050.26,0.0,0.9349,4e-05,9.30349]
[1776473126324,42.87,77052.51,0.0,0.93498,4e-05,9.2942]
[1776473126330,42.87,77052.51,0.0,0.93498,4e-05,9.2942]
[1776473126442,42.87,77052.51,0.0,0.93498,4e-05,9.2942]
[1776473126789,42.87,77052.2,0.0,0.93497,4e-05,9.29571]
[1776473131061,42.87,77053.62,0.0,0.93502,4e-05,9.29018]
[1776473131199,42.87,77053.62,0.0,0.93502,4e-05,9.29018]
[1776473132832,42.87,77047.17,0.0,0.93478,4e-05,9.31549]
[1776473133839,42.87,77042.54,0.0,0.93459,4e-05,9.33585]
[1776473134846,42.87,77036.41,0.0,0.93434,4e-05,9.36276]
[1776473136860,42.87,77030.13,0.0,0.93408,4e-05,9.39075]
[1776473137867,42.87,77020.95,0.0,0.9337,4e-05,9.43124]
[1776473138874,42.87,77021.28,0.0,0.93371,4e-05,9.42993]
[1776473139881,42.87,77016.4,0.0,0.93351,4e-05,9.45153]
[1776473140873,42.87,77016.4,0.0,0.93351,4e-05,9.45153]
[1776473140970,42.87,77016.4,0.0,0.93351,4e-05,9.45164]
[1776473141771,42.87,77016.4,0.0,0.93351,4e-05,9.45164]
[1776473141813,42.87,77016.4,0.0,0.93351,4e-05,9.45164]
[1776473141947,42.87,77016.4,0.0,0.93351,4e-05,9.45164]
[1776473141897,42.87,77016.32,0.0,0.93351,4e-05,9.45209]
[1776473146932,42.88,77020.48,0.0,0.93367,4e-05,9.43436]
[1776473151967,42.88,77020.97,0.0,0.93369,4e-05,9.43289]
[1776473152998,42.88,77020.97,0.0,0.93369,4e-05,9.43289]
[1776473153071,42.88,77020.97,0.0,0.93369,4e-05,9.43289]
[1776473153200,42.88,77020.97,0.0,0.93369,4e-05,9.43289]
[1776473153982,42.88,77021.34,0.0,0.9337,4e-05,9.43154]
[1776473161030,42.88,77023.51,0.0,0.93378,4e-05,9.423]
[1776473162036,42.88,77031.34,0.0,0.9341,4e-05,9.3888]
[1776473163047,42.88,77031.34,0.0,0.9341,4e-05,9.3888]
[1776473163205,42.88,77031.34,0.0,0.9341,4e-05,9.3888]
[1776473163214,42.88,77031.34,0.0,0.9341,4e-05,9.3888]
[1776473163446,42.88,77031.34,0.0,0.9341,4e-05,9.3888]
[1776473163514,42.88,77031.86,0.0,0.93412,4e-05,9.38673]
[1776473166065,42.88,77037.89,0.0,0.93436,4e-05,9.36098]
[1776473167598,42.88,77037.89,0.0,0.93436,4e-05,9.36098]
[1776473167695,42.88,77037.89,0.0,0.93436,4e-05,9.36098]
[1776473167702,42.88,77037.89,0.0,0.93436,4e-05,9.36098]
[1776473167946,42.88,77037.89,0.0,0.93436,4e-05,9.36098]
[1776473168040,42.88,77039.71,0.0,0.93443,4e-05,9.35353]
[1776473172349,42.88,77042.15,0.0,0.93452,4e-05,9.34368]
[1776473172446,42.88,77042.15,0.0,0.93452,4e-05,9.34368]
[1776473172532,42.88,77042.15,0.0,0.93452,4e-05,9.34368]
[1776473172699,42.88,77042.15,0.0,0.93452,4e-05,9.34368]
[1776473172710,42.88,77042.36,0.0,0.93452,4e-05,9.34304]
[1776473178149,42.89,77043.21,0.0,0.93454,4e-05,9.34112]
[1776473180998,42.89,77043.32,0.0,0.93454,4e-05,9.34094]
[1776473181161,42.89,77043.39,0.0,0.93454,4e-05,9.34094]
[1776473181201,42.89,77043.39,0.0,0.93454,4e-05,9.34094]
[1776473181222,42.89,77043.47,0.0,0.93454,4e-05,9.34089]
[1776473183186,42.89,77053.46,0.0,0.93495,4e-05,9.29773]
[1776473184193,42.89,77055.57,0.0,0.93503,4e-05,9.28872]
[1776473185935,42.89,77055.57,0.0,0.93503,4e-05,9.28872]
[1776473185939,42.89,77057.65,0.0,0.93511,4e-05,9.28008]
[1776473186155,42.89,77057.65,0.0,0.93511,4e-05,9.28008]
[1776473186200,42.89,77057.65,0.0,0.93511,4e-05,9.28008]
[1776473191244,42.89,77061.87,0.0,0.93529,4e-05,9.25967]
[1776473193413,42.9,77065.67,0.0,0.93544,4e-05,9.24341]
[1776473193445,42.9,77065.67,0.0,0.93544,4e-05,9.24341]
[1776473193613,42.9,77065.67,0.0,0.93544,4e-05,9.24341]
[1776473193697,42.9,77065.67,0.0,0.93544,4e-05,9.24341]
[1776473193709,42.9,77067.33,0.0,0.9355,4e-05,9.23647]
[1776473200307,42.9,77067.45,0.0,0.93549,4e-05,9.23789]
[1776473208362,42.9,77067.22,0.0,0.93546,4e-05,9.24099]
[1776473213047,42.9,77067.22,0.0,0.93546,4e-05,9.24099]
[1776473213204,42.9,77067.22,0.0,0.93546,4e-05,9.24099]
[1776473213307,42.9,77067.22,0.0,0.93546,4e-05,9.24099]
[1776473213441,42.9,77067.22,0.0,0.93546,4e-05,9.24099]
[1776473213539,42.91,77067.14,0.0,0.93545,4e-05,9.24261]
[1776473219440,42.91,77068.81,0.0,0.9355,4e-05,9.23688]
[1776473220501,42.91,77068.81,0.0,0.9355,4e-05,9.23688]
[1776473220577,42.91,77068.81,0.0,0.9355,4e-05,9.23688]
[1776473220701,42.91,77068.81,0.0,0.9355,4e-05,9.23688]
[1776473220791,42.91,77068.81,0.0,0.9355,4e-05,9.23739]
[1776473225482,42.91,77074.51,0.0,0.93572,4e-05,9.21366]
[1776473226920,42.91,77074.51,0.0,0.93572,4e-05,9.21366]
[1776473226948,42.91,77074.51,0.0,0.93572,4e-05,9.21366]
[1776473226976,42.91,77074.51,0.0,0.93572,4e-05,9.21366]
[1776473227021,42.91,77078.42,0.0,0.93587,4e-05,9.19685]
[1776473227199,42.91,77078.42,0.0,0.93587,4e-05,9.19685]
[1776473233538,42.92,77079.84,0.0,0.93592,4e-05,9.19158]
[1776473237081,42.92,77079.74,0.0,0.93591,4e-05,9.19214]
[1776473237194,42.92,77079.74,0.0,0.93591,4e-05,9.19214]
[1776473237209,42.92,77079.74,0.0,0.93591,4e-05,9.19214]
[1776473237448,42.92,77079.74,0.0,0.93591,4e-05,9.19214]
[1776473237542,42.92,77079.74,0.0,0.93591,4e-05,9.19253]
[1776473246629,42.92,77079.69,0.0,0.9359,4e-05,9.19375]
[1776473249666,42.92,77081.46,0.0,0.93597,4e-05,9.18619]
[1776473249691,42.92,77081.46,0.0,0.93597,4e-05,9.18619]
[1776473249698,42.92,77088.0,0.0,0.93623,4e-05,9.15797]
[1776473250987,42.92,77088.0,0.0,0.93623,4e-05,9.15797]
[1776473251028,42.92,77095.56,0.0,0.93654,4e-05,9.12323]
[1776473251196,42.92,77095.56,0.0,0.93654,4e-05,9.12323]
[1776473256701,42.93,77096.78,0.0,0.93656,4e-05,9.12086]
[1776473259042,42.93,77097.07,0.0,0.93657,4e-05,9.12019]
[1776473259143,42.93,77099.22,0.0,0.93664,4e-05,9.11208]
[1776473259198,42.93,77099.22,0.0,0.93664,4e-05,9.11208]
[1776473259262,42.93,77099.22,0.0,0.93664,4e-05,9.11208]
[1776473259445,42.93,77099.22,0.0,0.93664,4e-05,9.11208]
[1776473259722,42.93,77100.65,0.0,0.9367,4e-05,9.10593]
[1776473262743,42.93,77106.86,0.0,0.93693,4e-05,9.08101]
[1776473263750,42.93,77112.91,0.0,0.93717,4e-05,9.05497]
[1776473264757,42.93,77120.92,0.0,0.93748,4e-05,9.02116]
[1776473265689,42.93,77120.92,0.0,0.93748,4e-05,9.02116]
[1776473265949,42.93,77120.92,0.0,0.93748,4e-05,9.02116]
[1776473265955,42.93,77120.92,0.0,0.93748,4e-05,9.02116]
[1776473266008,42.93,77122.22,0.0,0.93753,4e-05,9.01543]
[1776473266196,42.93,77122.22,0.0,0.93753,4e-05,9.01543]
[1776473271806,42.93,77124.6,0.0,0.93762,4e-05,9.00507]
[1776473276202,42.93,77124.31,0.0,0.93761,4e-05,9.00625]
[1776473276444,42.93,77124.31,0.0,0.93761,4e-05,9.00625]
[1776473276840,42.93,77125.03,0.0,0.93764,4e-05,9.00317]
[1776473278130,42.93,77125.03,0.0,0.93764,4e-05,9.00317]
[1776473278197,42.93,77127.09,0.0,0.93772,4e-05,8.99435]
[1776473281781,42.93,77128.27,0.0,0.93777,4e-05,8.98939]
[1776473281936,42.93,77128.27,0.0,0.93777,4e-05,8.98939]
[1776473281975,42.93,77131.68,0.0,0.9379,4e-05,8.97486]
[1776473282742,42.93,77131.68,0.0,0.9379,4e-05,8.97486]
[1776473282942,42.93,77131.68,0.0,0.9379,4e-05,8.97486]
[1776473283041,42.93,77138.16,0.0,0.93815,4e-05,8.9473]
[1776473287918,42.94,77142.81,0.0,0.93832,4e-05,8.92799]
[1776473288999,42.94,77142.81,0.0,0.93832,4e-05,8.92799]
[1776473289101,42.94,77143.05,0.0,0.93833,4e-05,8.9271]
[1776473289192,42.94,77143.05,0.0,0.93833,4e-05,8.9271]
[1776473289531,42.94,77143.05,0.0,0.93833,4e-05,8.9271]
[1776473289696,42.94,77143.05,0.0,0.93833,4e-05,8.9271]
[1776473289932,42.94,77140.56,0.0,0.93824,4e-05,8.93781]
[1776473294967,42.94,77141.0,0.0,0.93825,4e-05,8.93651]
[1776473295974,42.94,77137.07,0.0,0.93809,4e-05,8.95372]
[1776473296981,42.94,77132.51,0.0,0.93791,4e-05,8.97361]
[1776473297977,42.94,77132.51,0.0,0.93791,4e-05,8.97361]
[1776473298078,42.94,77132.52,0.0,0.93791,4e-05,8.97398]
[1776473298194,42.94,77132.52,0.0,0.93791,4e-05,8.97398]
[1776473298383,42.94,77132.52,0.0,0.93791,4e-05,8.97398]
[1776473298443,42.94,77132.52,0.0,0.93791,4e-05,8.97398]
[1776473300008,42.94,77132.56,0.0,0.9379,4e-05,8.97508]
[1776473302016,42.94,77137.76,0.0,0.93809,4e-05,8.9542]
[1776473302898,42.94,77137.76,0.0,0.93809,4e-05,8.9542]
[1776473302942,42.94,77137.76,0.0,0.93809,4e-05,8.9542]
[1776473306904,42.95,77136.83,0.0,0.93803,4e-05,8.96085]
[1776473306938,42.95,77136.83,0.0,0.93803,4e-05,8.96085]
[1776473307051,42.95,77137.84,0.0,0.93806,4e-05,8.95721]
[1776473312088,42.95,77137.51,0.0,0.93806,4e-05,8.95589]
[1776473316027,42.95,77137.5,0.0,0.93806,4e-05,8.95609]
[1776473316477,42.95,77135.92,0.0,0.938,4e-05,8.96297]
[1776473316697,42.95,77135.92,0.0,0.938,4e-05,8.96297]
[1776473316943,42.95,77135.92,0.0,0.938,4e-05,8.96297]
[1776473317123,42.95,77135.32,0.0,0.93798,4e-05,8.9656]
[1776473322158,42.95,77135.5,0.0,0.93798,4e-05,8.96515]
[1776473322879,42.95,77135.5,0.0,0.93798,4e-05,8.96515]
[1776473322941,42.95,77135.5,0.0,0.93798,4e-05,8.96515]
[1776473328977,42.96,77138.62,0.0,0.9381,4e-05,8.95229]
[1776473329190,42.96,77138.62,0.0,0.9381,4e-05,8.95229]
[1776473331634,42.96,77142.33,0.0,0.93824,4e-05,8.93677]
[1776473332228,42.96,77145.37,0.0,0.93835,4e-05,8.92396]
[1776473334939,42.96,77146.03,0.0,0.93838,4e-05,8.92129]
[1776473335041,42.96,77145.06,0.0,0.93834,4e-05,8.92567]
[1776473340469,42.96,77143.91,0.0,0.93829,4e-05,8.93103]
[1776473340699,42.96,77143.91,0.0,0.93829,4e-05,8.93103]
[1776473349347,42.97,77144.75,0.0,0.93829,4e-05,8.93112]
[1776473354383,42.97,77144.86,0.0,0.93828,4e-05,8.93245]
[1776473355298,42.97,77144.86,0.0,0.93828,4e-05,8.93245]
[1776473355439,42.97,77144.86,0.0,0.93828,4e-05,8.93245]
[1776473357403,42.97,77149.51,0.0,0.93845,4e-05,8.91376]
[1776473358411,42.97,77163.5,0.0,0.93899,4e-05,8.85462]
[1776473359418,42.97,77175.25,0.0,0.93943,4e-05,8.80524]
[1776473360991,42.97,77180.97,0.0,0.93964,4e-05,8.78181]
[1776473362658,42.97,77182.28,0.0,0.93969,4e-05,8.7763]
[1776473362691,42.97,77182.28,0.0,0.93969,4e-05,8.7763]
[1776473364274,42.97,77181.11,0.0,0.93964,4e-05,8.78193]
[1776473364441,42.97,77181.11,0.0,0.93964,4e-05,8.78193]
[1776473364475,42.98,77180.92,0.0,0.93963,4e-05,8.78307]
[1776473369511,42.98,77173.76,0.0,0.93935,4e-05,8.81492]
[1776473370401,42.98,77173.76,0.0,0.93935,4e-05,8.81492]
[1776473370434,42.98,77173.76,0.0,0.93935,4e-05,8.81492]
[1776473373736,42.98,77173.48,0.0,0.93935,4e-05,8.81382]
[1776473373937,42.98,77173.48,0.0,0.93935,4e-05,8.81382]
[1776473374038,42.98,77173.26,0.0,0.93933,4e-05,8.81532]
[1776473379581,42.98,77173.78,0.0,0.93934,4e-05,8.81454]
[1776473384619,42.99,77176.46,0.0,0.93943,4e-05,8.80467]
[1776473388702,42.99,77180.72,0.0,0.93958,4e-05,8.78769]
[1776473388939,42.99,77180.72,0.0,0.93958,4e-05,8.78769]
[1776473394800,42.99,77185.72,0.0,0.93976,4e-05,8.76872]
[1776473394945,42.99,77185.72,0.0,0.93976,4e-05,8.76872]
[1776473395010,43.0,77188.12,0.0,0.93984,4e-05,8.75935]
[1776473400732,43.0,77196.63,0.0,0.94015,4e-05,8.72546]
[1776473402746,43.0,77193.65,0.0,0.94003,4e-05,8.73879]
[1776473407782,43.01,77190.78,0.0,0.9399,4e-05,8.75273]
[1776473411810,43.01,77186.25,0.0,0.93972,4e-05,8.77318]
[1776473415838,43.01,77181.35,0.0,0.93952,4e-05,8.79508]
[1776473420873,43.01,77177.59,0.0,0.93936,4e-05,8.81229]
[1776473431953,43.02,77177.52,0.0,0.93936,4e-05,8.81233]
[1776473436988,43.02,77175.67,0.0,0.93927,4e-05,8.8217]
[1776473442023,43.03,77174.8,0.0,0.93923,4e-05,8.8266]
[1776473448065,43.03,77174.58,0.0,0.93921,4e-05,8.82901]
[1776473456121,43.03,77174.73,0.0,0.93919,4e-05,8.83033]
[1776473458383,43.03,77174.8,0.0,0.93919,4e-05,8.83048]
[1776473458451,43.03,77174.8,0.0,0.93919,4e-05,8.83048]
[1776473464176,43.04,77174.73,0.0,0.93918,4e-05,8.83207]
[1776473469212,43.04,77174.73,0.0,0.93917,4e-05,8.83302]
[1776473476262,43.04,77174.76,0.0,0.93916,4e-05,8.83416]
[1776473487339,43.04,77174.8,0.0,0.93915,4e-05,8.83578]
[1776473490360,43.05,77168.35,0.0,0.9389,4e-05,8.86344]
[1776473491369,43.05,77158.83,0.0,0.93855,4e-05,8.9007]
[1776473491966,43.05,77158.83,0.0,0.93855,4e-05,8.9007]
[1776473492294,43.05,77158.83,0.0,0.93855,4e-05,8.90074]
[1776473492950,43.05,77158.83,0.0,0.93855,4e-05,8.90074]
[1776473496949,43.05,77155.29,0.0,0.93841,4e-05,8.91587]
[1776473496958,43.05,77155.29,0.0,0.93841,4e-05,8.91587]
[1776473497196,43.05,77155.29,0.0,0.93841,4e-05,8.91587]
[1776473497216,43.05,77152.47,0.0,0.9383,4e-05,8.92785]
[1776473502449,43.05,77152.55,0.0,0.93831,4e-05,8.92754]
[1776473507484,43.05,77152.28,0.0,0.93829,4e-05,8.92872]
[1776473510179,43.05,77152.25,0.0,0.93829,4e-05,8.92886]
[1776473510205,43.05,77152.25,0.0,0.93829,4e-05,8.92886]
[1776473510222,43.05,77152.25,0.0,0.93829,4e-05,8.92886]
[1776473510306,43.05,77152.25,0.0,0.93829,4e-05,8.92888]
[1776473510436,43.05,77152.25,0.0,0.93829,4e-05,8.92888]
[1776473518563,43.05,77152.25,0.0,0.93829,4e-05,8.92897]
[1776473521584,43.05,77165.01,0.0,0.93878,4e-05,8.87501]
[1776473522591,43.05,77163.9,0.0,0.93874,4e-05,8.87981]
[1776473524353,43.05,77163.9,0.0,0.93874,4e-05,8.87981]
[1776473524438,43.05,77161.79,0.0,0.93866,4e-05,8.88884]
[1776473524605,43.05,77162.76,0.0,0.93869,4e-05,8.88482]
[1776473525435,43.05,77162.76,0.0,0.93869,4e-05,8.88482]
[1776473525612,43.05,77168.8,0.0,0.93892,4e-05,8.85938]
[1776473529640,43.05,77171.25,0.0,0.93901,4e-05,8.84961]
[1776473530437,43.05,77171.25,0.0,0.93901,4e-05,8.84961]
[1776473530639,43.05,77171.25,0.0,0.93901,4e-05,8.84961]
[1776473530695,43.05,77171.25,0.0,0.93901,4e-05,8.84961]
[1776473530699,43.05,77171.32,0.0,0.93901,4e-05,8.84948]
[1776473536689,43.05,77169.89,0.0,0.93895,4e-05,8.85654]
[1776473541724,43.05,77170.35,0.0,0.93896,4e-05,8.85545]
[1776473547766,43.06,77169.89,0.0,0.93893,4e-05,8.85846]
[1776473548773,43.06,77162.69,0.0,0.93866,4e-05,8.88907]
[1776473550435,43.06,77162.69,0.0,0.93866,4e-05,8.88907]
[1776473550636,43.06,77162.18,0.0,0.93864,4e-05,8.89136]
[1776473550695,43.06,77162.18,0.0,0.93864,4e-05,8.89136]
[1776473550787,43.06,77161.9,0.0,0.93862,4e-05,8.89268]
[1776473556093,43.06,77160.49,0.0,0.93858,4e-05,8.89607]
[1776473556201,43.06,77160.49,0.0,0.93858,4e-05,8.89607]
[1776473556297,43.06,77160.93,0.0,0.9386,4e-05,8.89446]
[1776473556671,43.06,77160.93,0.0,0.9386,4e-05,8.89446]
[1776473556695,43.06,77160.93,0.0,0.9386,4e-05,8.89446]
[1776473562872,43.06,77160.88,0.0,0.93859,4e-05,8.89539]
[1776473569921,43.06,77161.39,0.0,0.9386,4e-05,8.89396]
[1776473572942,43.06,77178.0,0.0,0.93924,4e-05,8.82416]
[1776473573949,43.06,77183.77,0.0,0.93945,4e-05,8.80009]
[1776473574956,43.06,77189.3,0.0,0.93966,4e-05,8.7771]
[1776473575963,43.06,77194.34,0.0,0.93985,4e-05,8.75624]
[1776473577360,43.06,77194.34,0.0,0.93985,4e-05,8.75624]
[1776473577450,43.06,77194.34,0.0,0.93985,4e-05,8.75624]
[1776473577417,43.06,77193.74,0.0,0.93982,4e-05,8.7594]
[1776473577697,43.06,77193.74,0.0,0.93982,4e-05,8.7594]
[1776473577939,43.06,77193.74,0.0,0.93982,4e-05,8.7594]
[1776473582007,43.07,77186.19,0.0,0.93952,4e-05,8.79231]
[1776473585035,43.07,77194.02,0.0,0.93981,4e-05,8.76024]
[1776473587049,43.07,77199.23,0.0,0.94001,4e-05,8.73898]
[1776473588149,43.07,77199.23,0.0,0.94001,4e-05,8.73898]
[1776473588204,43.07,77199.23,0.0,0.94001,4e-05,8.73898]
[1776473588296,43.07,77202.15,0.0,0.94011,4e-05,8.72744]
[1776473589195,43.07,77202.15,0.0,0.94011,4e-05,8.72744]
[1776473589436,43.07,77202.15,0.0,0.94011,4e-05,8.72744]
[1776473592084,43.07,77209.02,0.0,0.94036,4e-05,8.69985]
[1776473595105,43.08,77212.65,0.0,0.94048,4e-05,8.68595]
[1776473595867,43.08,77212.65,0.0,0.94048,4e-05,8.68595]
[1776473595948,43.08,77212.65,0.0,0.94048,4e-05,8.68595]
[1776473596228,43.08,77212.65,0.0,0.94048,4e-05,8.68595]
[1776473596442,43.08,77212.65,0.0,0.94048,4e-05,8.68595]
[1776473596276,43.08,77212.58,0.0,0.94047,4e-05,8.68714]
[1776473600140,43.08,77208.07,0.0,0.94029,4e-05,8.70727]
[1776473600774,43.08,77208.07,0.0,0.94029,4e-05,8.70727]
[1776473600943,43.08,77208.07,0.0,0.94029,4e-05,8.70727]
[1776473601147,43.08,77207.95,0.0,0.94028,4e-05,8.7082]
[1776473605099,43.08,77211.05,0.0,0.94039,4e-05,8.69654]
[1776473605194,43.08,77211.05,0.0,0.94039,4e-05,8.69654]
[1776473611217,43.09,77217.33,0.0,0.94061,4e-05,8.67084]
[1776473612277,43.09,77217.33,0.0,0.94061,4e-05,8.67084]
[1776473612446,43.09,77217.33,0.0,0.94061,4e-05,8.67084]
[1776473612490,43.09,77216.35,0.0,0.94057,4e-05,8.67541]
[1776473612614,43.09,77216.35,0.0,0.94057,4e-05,8.67541]
[1776473612694,43.09,77216.35,0.0,0.94057,4e-05,8.67541]
[1776473618266,43.1,77213.61,0.0,0.94044,4e-05,8.68966]
[1776473620547,43.1,77213.32,0.0,0.94042,4e-05,8.69178]
[1776473620700,43.1,77213.32,0.0,0.94042,4e-05,8.69178]
[1776473620816,43.1,77213.32,0.0,0.94042,4e-05,8.69178]
[1776473620942,43.1,77213.32,0.0,0.94042,4e-05,8.69178]
[1776473621287,43.1,77211.38,0.0,0.94035,4e-05,8.70033]
[1776473623301,43.1,77206.95,0.0,0.94017,4e-05,8.71969]
[1776473627334,43.11,77201.32,0.0,0.93995,4e-05,8.74487]
[1776473628838,43.11,77198.59,0.0,0.93984,4e-05,8.75667]
[1776473628946,43.11,77198.59,0.0,0.93984,4e-05,8.75667]
[1776473629151,43.11,77198.59,0.0,0.93984,4e-05,8.75667]
[1776473629201,43.11,77198.59,0.0,0.93984,4e-05,8.75667]
[1776473629349,43.11,77197.11,0.0,0.93978,4e-05,8.76322]
[1776473635391,43.11,77196.64,0.0,0.93975,4e-05,8.76717]
[1776473638354,43.11,77195.13,0.0,0.93968,4e-05,8.77413]
[1776473638444,43.11,77195.13,0.0,0.93968,4e-05,8.77413]
[1776473638455,43.11,77195.76,0.0,0.93971,4e-05,8.77179]
[1776473638629,43.11,77195.76,0.0,0.93971,4e-05,8.77179]
[1776473638704,43.11,77195.76,0.0,0.93971,4e-05,8.77179]
[1776473641434,43.12,77200.94,0.0,0.93989,4e-05,8.751]
[1776473642032,43.12,77200.94,0.0,0.93989,4e-05,8.751]
[1776473642198,43.12,77200.94,0.0,0.93989,4e-05,8.751]
[1776473642442,43.12,77200.52,0.0,0.93987,4e-05,8.75309]
[1776473645363,43.12,77197.66,0.0,0.93976,4e-05,8.76572]
[1776473645448,43.12,77197.66,0.0,0.93976,4e-05,8.76572]
[1776473649762,43.12,77201.07,0.0,0.93988,4e-05,8.753]
[1776473649884,43.12,77201.07,0.0,0.93988,4e-05,8.753]
[1776473649946,43.12,77201.07,0.0,0.93988,4e-05,8.753]
[1776473650498,43.12,77201.13,0.0,0.93988,4e-05,8.75307]
[1776473658554,43.13,77201.22,0.0,0.93986,4e-05,8.75518]
[1776473659984,43.13,77201.22,0.0,0.93986,4e-05,8.75518]
[1776473660198,43.13,77201.22,0.0,0.93986,4e-05,8.75518]
[1776473660249,43.13,77201.22,0.0,0.93986,4e-05,8.75518]
[1776473660443,43.13,77201.22,0.0,0.93986,4e-05,8.75518]
[1776473660449,43.13,77201.64,0.0,0.93987,4e-05,8.75403]
[1776473665603,43.13,77200.32,0.0,0.9398,4e-05,8.76107]
[1776473667554,43.13,77200.32,0.0,0.9398,4e-05,8.76107]
[1776473667700,43.13,77201.21,0.0,0.93983,4e-05,8.75793]
[1776473667860,43.13,77201.21,0.0,0.93983,4e-05,8.75793]
[1776473667944,43.13,77201.21,0.0,0.93983,4e-05,8.75793]
[1776473668010,43.13,77201.88,0.0,0.93986,4e-05,8.75513]
[1776473669631,43.13,77206.24,0.0,0.94002,4e-05,8.73751]
[1776473670940,43.13,77206.24,0.0,0.94002,4e-05,8.73751]
[1776473671041,43.14,77207.66,0.0,0.94009,4e-05,8.72881]
[1776473675052,43.14,77207.89,0.0,0.94009,4e-05,8.72854]
[1776473675196,43.14,77207.89,0.0,0.94009,4e-05,8.72854]
[1776473675491,43.14,77207.89,0.0,0.94009,4e-05,8.72854]
[1776473675295,43.14,77207.96,0.0,0.94008,4e-05,8.72928]
[1776473675696,43.14,77207.96,0.0,0.94008,4e-05,8.72928]
[1776473681715,43.14,77205.69,0.0,0.93998,4e-05,8.74082]
[1776473683098,43.14,77205.69,0.0,0.93998,4e-05,8.74082]
[1776473683206,43.14,77205.69,0.0,0.93998,4e-05,8.74082]
[1776473684139,43.14,77205.55,0.0,0.93997,4e-05,8.74174]
[1776473684190,43.14,77205.55,0.0,0.93997,4e-05,8.74174]
[1776473684291,43.15,77205.37,0.0,0.93996,4e-05,8.74315]
[1776473689778,43.15,77207.79,0.0,0.94004,4e-05,8.7347]
[1776473694813,43.15,77209.02,0.0,0.94007,4e-05,8.73129]
[1776473696827,43.15,77213.1,0.0,0.94021,4e-05,8.71497]
[1776473697702,43.15,77213.1,0.0,0.94021,4e-05,8.71497]
[1776473697945,43.15,77213.1,0.0,0.94021,4e-05,8.71497]
[1776473702869,43.16,77220.04,0.0,0.94045,4e-05,8.68841]
[1776473704309,43.16,77220.04,0.0,0.94045,4e-05,8.68841]
[1776473704440,43.16,77220.04,0.0,0.94045,4e-05,8.68841]
[1776473704538,43.16,77219.75,0.0,0.94043,4e-05,8.69048]
[1776473704648,43.16,77219.75,0.0,0.94043,4e-05,8.69048]
[1776473704696,43.16,77219.75,0.0,0.94043,4e-05,8.69048]
[1776473711932,43.17,77220.67,0.0,0.94044,4e-05,8.68962]
[1776473712939,43.17,77214.92,0.0,0.94022,4e-05,8.71401]
[1776473714057,43.17,77214.92,0.0,0.94022,4e-05,8.71401]
[1776473714205,43.17,77214.92,0.0,0.94022,4e-05,8.71401]
[1776473714567,43.17,77214.92,0.0,0.94022,4e-05,8.71401]
[1776473714303,43.17,77211.29,0.0,0.94008,4e-05,8.72991]
[1776473714697,43.17,77211.29,0.0,0.94008,4e-05,8.72991]
[1776473718713,43.17,77214.19,0.0,0.94018,4e-05,8.71892]
[1776473718852,43.17,77214.19,0.0,0.94018,4e-05,8.71892]
[1776473718948,43.17,77214.19,0.0,0.94018,4e-05,8.71892]
[1776473718981,43.17,77216.3,0.0,0.94026,4e-05,8.71051]
[1776473722187,43.17,77215.95,0.0,0.94024,4e-05,8.71277]
[1776473722445,43.17,77215.95,0.0,0.94024,4e-05,8.71277]
[1776473722456,43.17,77215.95,0.0,0.94024,4e-05,8.71277]
[1776473722544,43.18,77216.1,0.0,0.94023,4e-05,8.71295]
[1776473722696,43.18,77216.1,0.0,0.94023,4e-05,8.71295]
[1776473729208,43.18,77216.75,0.0,0.94024,4e-05,8.71183]
[1776473729438,43.18,77216.75,0.0,0.94024,4e-05,8.71183]
[1776473729539,43.18,77219.72,0.0,0.94034,4e-05,8.70068]
[1776473730072,43.18,77219.72,0.0,0.94034,4e-05,8.70068]
[1776473730196,43.18,77219.72,0.0,0.94034,4e-05,8.70068]
[1776473736101,43.19,77223.4,0.0,0.94048,4e-05,8.68494]
[1776473740067,43.19,77223.63,0.0,0.94048,4e-05,8.68529]
[1776473740193,43.19,77223.63,0.0,0.94048,4e-05,8.68529]
[1776473740276,43.19,77229.27,0.0,0.94068,4e-05,8.66228]
[1776473740834,43.19,77229.27,0.0,0.94068,4e-05,8.66228]
[1776473740948,43.19,77229.27,0.0,0.94068,4e-05,8.66228]
[1776473744156,43.2,77235.67,0.0,0.9409,4e-05,8.63765]
[1776473746241,43.2,77239.18,0.0,0.94103,4e-05,8.62359]
[1776473746447,43.2,77239.18,0.0,0.94103,4e-05,8.62359]
[1776473746520,43.2,77242.0,0.0,0.94113,4e-05,8.61249]
[1776473746744,43.2,77242.0,0.0,0.94113,4e-05,8.61249]
[1776473746947,43.2,77242.0,0.0,0.94113,4e-05,8.61249]
[1776473752213,43.2,77241.41,0.0,0.9411,4e-05,8.61536]
[1776473757248,43.2,77241.65,0.0,0.9411,4e-05,8.61565]
[1776473762283,43.2,77241.09,0.0,0.94107,4e-05,8.6194]
[1776473766112,43.21,77239.3,0.0,0.94099,4e-05,8.62763]
[1776473766190,43.21,77239.3,0.0,0.94099,4e-05,8.62763]
[1776473766311,43.21,77239.38,0.0,0.94099,4e-05,8.62756]
[1776473766775,43.21,77239.38,0.0,0.94099,4e-05,8.62756]
[1776473766951,43.21,77239.38,0.0,0.94099,4e-05,8.62756]
[1776473774368,43.21,77241.25,0.0,0.94104,4e-05,8.62219]
[1776473775419,43.21,77241.25,0.0,0.94104,4e-05,8.62219]
[1776473775442,43.21,77241.25,0.0,0.94104,4e-05,8.62219]
[1776473775520,43.21,77240.4,0.0,0.94101,4e-05,8.62596]
[1776473775835,43.21,77240.4,0.0,0.94101,4e-05,8.62596]
[1776473775944,43.21,77240.4,0.0,0.94101,4e-05,8.62596]
[1776473782423,43.22,77239.54,0.0,0.94096,4e-05,8.6312]
[1776473783030,43.22,77239.54,0.0,0.94096,4e-05,8.6312]
[1776473783203,43.22,77239.54,0.0,0.94096,4e-05,8.6312]
[1776473783516,43.22,77239.54,0.0,0.94096,4e-05,8.6312]
[1776473783540,43.22,77239.54,0.0,0.94096,4e-05,8.63144]
[1776473783697,43.22,77239.54,0.0,0.94096,4e-05,8.63144]
[1776473790479,43.22,77241.11,0.0,0.94101,4e-05,8.62655]
[1776473795514,43.22,77240.32,0.0,0.94098,4e-05,8.629]
[1776473798006,43.23,77238.72,0.0,0.94091,4e-05,8.63652]
[1776473798536,43.23,77226.41,0.0,0.94045,4e-05,8.68804]
[1776473799543,43.23,77224.65,0.0,0.94038,4e-05,8.6957]
[1776473801539,43.23,77226.1,0.0,0.94043,4e-05,8.69001]
[1776473801557,43.23,77231.18,0.0,0.94061,4e-05,8.66925]
[1776473802564,43.23,77234.87,0.0,0.94075,4e-05,8.6541]
[1776473807600,43.23,77232.73,0.0,0.94066,4e-05,8.66387]
[1776473810626,43.23,77229.01,0.0,0.94052,4e-05,8.67983]
[1776473811722,43.23,77227.42,0.0,0.94046,4e-05,8.68659]
[1776473811939,43.23,77227.42,0.0,0.94046,4e-05,8.68659]
[1776473812499,43.23,77227.42,0.0,0.94046,4e-05,8.68659]
[1776473812640,43.23,77226.31,0.0,0.94042,4e-05,8.69156]
[1776473817674,43.24,77228.02,0.0,0.94046,4e-05,8.68622]
[1776473822715,43.24,77229.47,0.0,0.9405,4e-05,8.68198]
[1776473823464,43.24,77229.47,0.0,0.9405,4e-05,8.68198]
[1776473823689,43.24,77229.47,0.0,0.9405,4e-05,8.68198]
[1776473823720,43.24,77227.64,0.0,0.94043,4e-05,8.68973]
[1776473824147,43.24,77227.64,0.0,0.94043,4e-05,8.68973]
[1776473824199,43.24,77227.64,0.0,0.94043,4e-05,8.68973]
[1776473828746,43.24,77224.89,0.0,0.94033,4e-05,8.70165]
[1776473828943,43.24,77224.89,0.0,0.94033,4e-05,8.70165]
[1776473834692,43.24,77222.82,0.0,0.94024,4e-05,8.71077]
[1776473833790,43.24,77219.47,0.0,0.94012,4e-05,8.72482]
[1776473834939,43.24,77219.47,0.0,0.94012,4e-05,8.72482]
[1776473835135,43.24,77219.47,0.0,0.94012,4e-05,8.72482]
[1776473835203,43.24,77219.47,0.0,0.94012,4e-05,8.72482]
[1776473835285,43.24,77219.47,0.0,0.94012,4e-05,8.72489]
[1776473838828,43.25,77212.61,0.0,0.93985,4e-05,8.75469]
[1776473840109,43.25,77212.61,0.0,0.93985,4e-05,8.75469]
[1776473840188,43.25,77212.61,0.0,0.93985,4e-05,8.75469]
[1776473840290,43.25,77205.35,0.0,0.93957,4e-05,8.78527]
[1776473840866,43.25,77205.35,0.0,0.93957,4e-05,8.78527]
[1776473840946,43.25,77205.35,0.0,0.93957,4e-05,8.78527]
[1776473847890,43.25,77202.91,0.0,0.93947,4e-05,8.79708]
[1776473851507,43.25,77201.7,0.0,0.93942,4e-05,8.80256]
[1776473851694,43.25,77201.7,0.0,0.93942,4e-05,8.80256]
[1776473851717,43.25,77199.79,0.0,0.93936,4e-05,8.80785]
[1776473852327,43.25,77199.79,0.0,0.93936,4e-05,8.80785]
[1776473852442,43.25,77199.79,0.0,0.93936,4e-05,8.80785]
[1776473857960,43.25,77201.5,0.0,0.93941,4e-05,8.80195]
[1776473864003,43.26,77202.27,0.0,0.93943,4e-05,8.8001]
[1776473868318,43.26,77200.21,0.0,0.93935,4e-05,8.80946]
[1776473869058,43.26,77200.01,0.0,0.93934,4e-05,8.81053]
[1776473869193,43.26,77200.01,0.0,0.93934,4e-05,8.81053]
[1776473869219,43.26,77194.55,0.0,0.93913,4e-05,8.83366]
[1776473873291,43.26,77192.2,0.0,0.93903,4e-05,8.84409]
[1776473873440,43.26,77192.2,0.0,0.93903,4e-05,8.84409]
[1776473873541,43.26,77191.7,0.0,0.93901,4e-05,8.84655]
[1776473877509,43.26,77190.74,0.0,0.93897,4e-05,8.85092]
[1776473877696,43.26,77190.74,0.0,0.93897,4e-05,8.85092]
[1776473883136,43.26,77188.56,0.0,0.93888,4e-05,8.86111]
[1776473888171,43.27,77188.83,0.0,0.93888,4e-05,8.86066]
[1776473890185,43.27,77181.93,0.0,0.93862,4e-05,8.88995]
[1776473891440,43.27,77181.93,0.0,0.93862,4e-05,8.88995]
[1776473891525,43.27,77177.0,0.0,0.93843,4e-05,8.91085]
[1776473892637,43.27,77177.0,0.0,0.93843,4e-05,8.91085]
[1776473892702,43.27,77177.0,0.0,0.93843,4e-05,8.91085]
[1776473895438,43.27,77177.0,0.0,0.93843,4e-05,8.9109]
[1776473895540,43.27,77179.23,0.0,0.93851,4e-05,8.90167]
[1776473900740,43.27,77181.0,0.0,0.93858,4e-05,8.89445]
[1776473900936,43.27,77178.6,0.0,0.93848,4e-05,8.90464]
[1776473901427,43.27,77178.6,0.0,0.93848,4e-05,8.90464]
[1776473901442,43.27,77178.6,0.0,0.93848,4e-05,8.90464]
[1776473901469,43.27,77175.47,0.0,0.93836,4e-05,8.91794]
[1776473904950,43.27,77172.77,0.0,0.93826,4e-05,8.9294]
[1776473905206,43.27,77172.77,0.0,0.93826,4e-05,8.9294]
[1776473911332,43.27,77170.15,0.0,0.93818,4e-05,8.93743]
[1776473913346,43.27,77167.04,0.0,0.93806,4e-05,8.95057]
[1776473914669,43.27,77167.04,0.0,0.93806,4e-05,8.95057]
[1776473914701,43.27,77167.04,0.0,0.93806,4e-05,8.95057]
[1776473915445,43.27,77165.47,0.0,0.938,4e-05,8.95718]
[1776473915472,43.27,77165.4,0.0,0.93799,4e-05,8.95748]
[1776473922791,43.27,77165.79,0.0,0.93801,4e-05,8.95563]
[1776473922939,43.27,77166.92,0.0,0.93806,4e-05,8.95077]
[1776473929464,43.27,77169.83,0.0,0.93817,4e-05,8.93829]
[1776473930809,43.27,77169.83,0.0,0.93817,4e-05,8.93829]
[1776473930940,43.27,77170.29,0.0,0.93819,4e-05,8.93633]
[1776473931478,43.27,77170.26,0.0,0.93819,4e-05,8.93643]
[1776473937520,43.27,77170.15,0.0,0.93818,4e-05,8.93672]
[1776473939284,43.27,77170.04,0.0,0.93818,4e-05,8.93716]
[1776473939445,43.27,77170.04,0.0,0.93818,4e-05,8.93716]
[1776473942555,43.27,77174.62,0.0,0.93836,4e-05,8.91766]
[1776473945822,43.27,77174.55,0.0,0.93835,4e-05,8.91795]
[1776473945576,43.27,77181.18,0.0,0.93861,4e-05,8.89]
[1776473945942,43.27,77181.18,0.0,0.93861,4e-05,8.89]
[1776473949054,43.27,77186.49,0.0,0.93881,4e-05,8.86784]
[1776473949202,43.27,77186.49,0.0,0.93881,4e-05,8.86784]
[1776473949604,43.27,77186.38,0.0,0.9388,4e-05,8.86839]
[1776473957660,43.27,77188.55,0.0,0.93888,4e-05,8.85994]
[1776473959087,43.27,77190.59,0.0,0.93896,4e-05,8.85147]
[1776473959200,43.27,77190.59,0.0,0.93896,4e-05,8.85147]
[1776473965717,43.27,77189.99,0.0,0.93893,4e-05,8.85441]
[1776473967099,43.27,77189.98,0.0,0.93893,4e-05,8.85434]
[1776473967189,43.27,77189.98,0.0,0.93893,4e-05,8.85434]
[1776473969481,43.27,77190.15,0.0,0.93894,4e-05,8.85341]
[1776473969691,43.27,77190.15,0.0,0.93894,4e-05,8.85341]
[1776473969745,43.27,77190.18,0.0,0.93894,4e-05,8.85318]
[1776473980822,43.27,77190.08,0.0,0.93896,4e-05,8.85023]
[1776473981081,43.27,77190.08,0.0,0.93896,4e-05,8.85023]
[1776473981193,43.27,77190.08,0.0,0.93896,4e-05,8.85023]
[1776473989885,43.27,77189.65,0.0,0.93894,4e-05,8.85302]
[1776473995927,43.27,77192.79,0.0,0.93905,4e-05,8.84048]
[1776473998759,43.27,77192.79,0.0,0.93905,4e-05,8.84048]
[1776473998936,43.27,77192.79,0.0,0.93905,4e-05,8.84086]
[1776474001214,43.27,77196.6,0.0,0.93919,4e-05,8.82452]
[1776474001444,43.27,77196.6,0.0,0.93919,4e-05,8.82452]
[1776474001466,43.27,77203.72,0.0,0.93946,4e-05,8.79464]
[1776474001969,43.27,77209.11,0.0,0.93967,4e-05,8.7717]
[1776474003983,43.27,77200.28,0.0,0.93934,4e-05,8.80829]
[1776474006888,43.27,77199.68,0.0,0.93932,4e-05,8.81078]
[1776474006940,43.27,77201.27,0.0,0.93938,4e-05,8.80385]
[1776474007004,43.27,77201.2,0.0,0.93938,4e-05,8.8039]
[1776474011032,43.27,77191.32,0.0,0.93901,4e-05,8.84478]
[1776474013046,43.27,77184.87,0.0,0.93877,4e-05,8.8717]
[1776474015059,43.27,77179.56,0.0,0.93857,4e-05,8.89379]
[1776474020096,43.27,77179.08,0.0,0.93855,4e-05,8.89503]
[1776474027145,43.26,77179.08,0.0,0.93856,4e-05,8.89399]
[1776474032180,43.26,77181.65,0.0,0.93869,4e-05,8.87942]
[1776474034194,43.26,77186.29,0.0,0.93886,4e-05,8.85989]
[1776474035201,43.26,77193.54,0.0,0.93914,4e-05,8.82958]
[1776474036208,43.26,77187.53,0.0,0.93891,4e-05,8.855]
[1776474040236,43.26,77186.22,0.0,0.93885,4e-05,8.86102]
[1776474042250,43.26,77192.06,0.0,0.93907,4e-05,8.83677]
[1776474044264,43.26,77197.84,0.0,0.93929,4e-05,8.81246]
[1776474049299,43.26,77199.81,0.0,0.93937,4e-05,8.80413]
[1776474052320,43.26,77194.71,0.0,0.93917,4e-05,8.82552]
[1776474053326,43.26,77190.05,0.0,0.939,4e-05,8.84526]
[1776474059369,43.27,77190.72,0.0,0.93901,4e-05,8.84337]
[1776474062390,43.27,77175.52,0.0,0.93843,4e-05,8.90777]
[1776474063397,43.27,77175.11,0.0,0.93841,4e-05,8.90954]
[1776474064404,43.27,77167.89,0.0,0.93814,4e-05,8.94006]
[1776474065411,43.27,77158.84,0.0,0.93779,4e-05,8.97833]
[1776474066418,43.27,77156.94,0.0,0.93771,4e-05,8.98631]
[1776474071461,43.27,77157.12,0.0,0.93772,4e-05,8.98505]
[1776474075599,43.27,77157.62,0.0,0.93775,4e-05,8.98266]
[1776474075869,43.26,77164.14,0.0,0.938,4e-05,8.95493]
[1776474077703,43.26,77167.75,0.0,0.93814,4e-05,8.93967]
[1776474078195,43.26,77169.28,0.0,0.9382,4e-05,8.93318]
[1776474078442,43.26,77169.28,0.0,0.9382,4e-05,8.93318]
[1776474078510,43.26,77169.52,0.0,0.93821,4e-05,8.93216]
[1776474079697,43.26,77169.52,0.0,0.93821,4e-05,8.93216]
[1776474085558,43.26,77169.47,0.0,0.93821,4e-05,8.93228]
[1776474086512,43.26,77169.47,0.0,0.93821,4e-05,8.93228]
[1776474086621,43.26,77169.47,0.0,0.93821,4e-05,8.93228]
[1776474086697,43.26,77169.47,0.0,0.93821,4e-05,8.93228]
[1776474086717,43.26,77169.47,0.0,0.93821,4e-05,8.93227]
[1776474093615,43.26,77169.82,0.0,0.93824,4e-05,8.92767]
[1776474096636,43.26,77164.5,0.0,0.93803,4e-05,8.95016]
[1776474098539,43.26,77162.45,0.0,0.93795,4e-05,8.95882]
[1776474098653,43.26,77162.45,0.0,0.93795,4e-05,8.95882]
[1776474098696,43.26,77162.45,0.0,0.93795,4e-05,8.95882]
[1776474098753,43.26,77162.54,0.0,0.93796,4e-05,8.95837]
[1776474104217,43.26,77165.57,0.0,0.93808,4e-05,8.94541]
[1776474104264,43.26,77165.57,0.0,0.93808,4e-05,8.94541]
[1776474104443,43.26,77165.57,0.0,0.93808,4e-05,8.94541]
[1776474104692,43.26,77166.84,0.0,0.93813,4e-05,8.94001]
[1776474105700,43.26,77161.8,0.0,0.93793,4e-05,8.96129]
[1776474107060,43.26,77158.98,0.0,0.93782,4e-05,8.97321]
[1776474107199,43.26,77158.98,0.0,0.93782,4e-05,8.97321]
[1776474107315,43.26,77158.98,0.0,0.93782,4e-05,8.97321]
[1776474107447,43.26,77158.98,0.0,0.93782,4e-05,8.97321]
[1776474107714,43.26,77157.11,0.0,0.93775,4e-05,8.98107]
[1776474116777,43.26,77156.17,0.0,0.93772,4e-05,8.98409]
[1776474118957,43.26,77156.26,0.0,0.93773,4e-05,8.9836]
[1776474119006,43.26,77154.6,0.0,0.93766,4e-05,8.99054]
[1776474119199,43.26,77154.6,0.0,0.93766,4e-05,8.99054]
[1776474119530,43.26,77154.6,0.0,0.93766,4e-05,8.99054]
[1776474119693,43.26,77154.6,0.0,0.93766,4e-05,8.99054]
[1776474124833,43.26,77147.58,0.0,0.9374,4e-05,9.01964]
[1776474125965,43.26,77147.58,0.0,0.9374,4e-05,9.01964]
[1776474126060,43.26,77147.44,0.0,0.93739,4e-05,9.02007]
[1776474126201,43.26,77147.44,0.0,0.93739,4e-05,9.02007]
[1776474126847,43.26,77147.77,0.0,0.93741,4e-05,9.01851]
[1776474129867,43.26,77153.13,0.0,0.93762,4e-05,8.99533]
[1776474130910,43.26,77153.13,0.0,0.93762,4e-05,8.99533]
[1776474130947,43.26,77153.13,0.0,0.93762,4e-05,8.99533]
[1776474130954,43.26,77153.48,0.0,0.93764,4e-05,8.99373]
[1776474131125,43.26,77153.48,0.0,0.93764,4e-05,8.99373]
[1776474131197,43.26,77153.48,0.0,0.93764,4e-05,8.99373]
[1776474136917,43.26,77153.35,0.0,0.93764,4e-05,8.99363]
[1776474139601,43.26,77149.21,0.0,0.93748,4e-05,9.01097]
[1776474139700,43.26,77149.21,0.0,0.93748,4e-05,9.01097]
[1776474139770,43.26,77149.21,0.0,0.93748,4e-05,9.01097]
[1776474139943,43.26,77149.21,0.0,0.93748,4e-05,9.01097]
[1776474139938,43.26,77149.74,0.0,0.9375,4e-05,9.00858]
[1776474143966,43.26,77159.33,0.0,0.93788,4e-05,8.96741]
[1776474144973,43.25,77161.57,0.0,0.93796,4e-05,8.95788]
[1776474145147,43.25,77161.57,0.0,0.93796,4e-05,8.95788]
[1776474145207,43.25,77161.57,0.0,0.93796,4e-05,8.95788]
[1776474145806,43.25,77161.57,0.0,0.93796,4e-05,8.95788]
[1776474145945,43.25,77161.57,0.0,0.93796,4e-05,8.95788]
[1776474145980,43.25,77162.37,0.0,0.93799,4e-05,8.95445]
[1776474151015,43.25,77164.9,0.0,0.93811,4e-05,8.94045]
[1776474152600,43.25,77165.3,0.0,0.93813,4e-05,8.93874]
[1776474152697,43.25,77165.3,0.0,0.93813,4e-05,8.93874]
[1776474153028,43.25,77165.6,0.0,0.93814,4e-05,8.93746]
[1776474155629,43.25,77169.19,0.0,0.93828,4e-05,8.92228]
[1776474155703,43.25,77169.19,0.0,0.93828,4e-05,8.92228]
[1776474158064,43.25,77176.49,0.0,0.93856,4e-05,8.89158]
[1776474160148,43.25,77180.25,0.0,0.9387,4e-05,8.87537]
[1776474160193,43.25,77180.25,0.0,0.9387,4e-05,8.87537]
[1776474160416,43.25,77180.25,0.0,0.9387,4e-05,8.87537]
[1776474160444,43.25,77180.25,0.0,0.9387,4e-05,8.87537]
[1776474160467,43.25,77182.2,0.0,0.93878,4e-05,8.86721]
[1776474171155,43.26,77184.25,0.0,0.93885,4e-05,8.85937]
[1776474180218,43.26,77186.57,0.0,0.93893,4e-05,8.8504]
[1776474184359,43.26,77190.01,0.0,0.93906,4e-05,8.83627]
[1776474184442,43.26,77190.01,0.0,0.93906,4e-05,8.83627]
[1776474184563,43.26,77190.01,0.0,0.93906,4e-05,8.83627]
[1776474184697,43.26,77190.01,0.0,0.93906,4e-05,8.83627]
[1776474184790,43.26,77190.47,0.0,0.93908,4e-05,8.83447]
[1776474190247,43.26,77192.83,0.0,0.93916,4e-05,8.82523]
[1776474190385,43.26,77192.83,0.0,0.93916,4e-05,8.82523]
[1776474190441,43.26,77192.83,0.0,0.93916,4e-05,8.82523]
[1776474190537,43.26,77192.83,0.0,0.93916,4e-05,8.82537]
[1776474194989,43.26,77193.8,0.0,0.93919,4e-05,8.82171]
[1776474195042,43.26,77193.59,0.0,0.93918,4e-05,8.82245]
[1776474195203,43.26,77193.59,0.0,0.93918,4e-05,8.82245]
[1776474195263,43.26,77193.59,0.0,0.93918,4e-05,8.82245]
[1776474195444,43.26,77193.59,0.0,0.93918,4e-05,8.82245]
[1776474203379,43.26,77195.36,0.0,0.93925,4e-05,8.815]
[1776474205186,43.26,77196.97,0.0,0.93931,4e-05,8.80821]
[1776474205423,43.26,77196.97,0.0,0.93931,4e-05,8.80821]
[1776474205446,43.26,77196.97,0.0,0.93931,4e-05,8.80821]
[1776474205459,43.26,77196.54,0.0,0.9393,4e-05,8.80998]
[1776474208679,43.26,77193.54,0.0,0.93918,4e-05,8.82248]
[1776474208692,43.26,77193.54,0.0,0.93918,4e-05,8.82248]
[1776474208789,43.26,77193.54,0.0,0.93918,4e-05,8.82248]
[1776474208946,43.26,77193.54,0.0,0.93918,4e-05,8.82248]
[1776474208947,43.26,77188.73,0.0,0.939,4e-05,8.84251]
[1776474215464,43.26,77189.41,0.0,0.93905,4e-05,8.83605]
[1776474217478,43.26,77184.37,0.0,0.93886,4e-05,8.85705]
[1776474218488,43.26,77184.37,0.0,0.93886,4e-05,8.85705]
[1776474218698,43.26,77184.37,0.0,0.93886,4e-05,8.85705]
[1776474218805,43.26,77184.37,0.0,0.93886,4e-05,8.85705]
[1776474218947,43.26,77184.37,0.0,0.93886,4e-05,8.85705]
[1776474219021,43.26,77180.37,0.0,0.93871,4e-05,8.87399]
[1776474224527,43.26,77181.49,0.0,0.93875,4e-05,8.86955]
[1776474229562,43.26,77180.82,0.0,0.93873,4e-05,8.87152]
[1776474230610,43.26,77180.82,0.0,0.93873,4e-05,8.87152]
[1776474230695,43.26,77180.82,0.0,0.93873,4e-05,8.87152]
[1776474231050,43.26,77180.82,0.0,0.93873,4e-05,8.87152]
[1776474230711,43.26,77180.51,0.0,0.93872,4e-05,8.8726]
[1776474231198,43.26,77180.51,0.0,0.93872,4e-05,8.8726]
[1776474236619,43.26,77180.47,0.0,0.93872,4e-05,8.87284]
[1776474240647,43.26,77187.68,0.0,0.93899,4e-05,8.84281]
[1776474242133,43.26,77187.68,0.0,0.93899,4e-05,8.84281]
[1776474242135,43.26,77190.43,0.0,0.93909,4e-05,8.83151]
[1776474242197,43.26,77190.43,0.0,0.93909,4e-05,8.83151]
[1776474242510,43.26,77190.43,0.0,0.93909,4e-05,8.83151]
[1776474242699,43.26,77190.43,0.0,0.93909,4e-05,8.83151]
[1776474242729,43.26,77191.97,0.0,0.93915,4e-05,8.82505]
[1776474247276,43.26,77192.71,0.0,0.93917,4e-05,8.82254]
[1776474247449,43.26,77192.71,0.0,0.93917,4e-05,8.82254]
[1776474247695,43.26,77192.71,0.0,0.93917,4e-05,8.82254]
[1776474247792,43.26,77193.89,0.0,0.93922,4e-05,8.81774]
[1776474248415,43.26,77193.89,0.0,0.93922,4e-05,8.81774]
[1776474248444,43.26,77193.89,0.0,0.93922,4e-05,8.81774]
[1776474248703,43.26,77196.56,0.0,0.93932,4e-05,8.8067]
[1776474251976,43.26,77198.43,0.0,0.93939,4e-05,8.79861]
[1776474252199,43.26,77198.29,0.0,0.93939,4e-05,8.79898]
[1776474257352,43.26,77194.05,0.0,0.93923,4e-05,8.81624]
[1776474264816,43.26,77195.6,0.0,0.9393,4e-05,8.8086]
[1776474265888,43.26,77195.6,0.0,0.9393,4e-05,8.8086]
[1776474265939,43.26,77195.6,0.0,0.9393,4e-05,8.8086]
[1776474266036,43.25,77192.66,0.0,0.93919,4e-05,8.82065]
[1776474266171,43.25,77192.66,0.0,0.93919,4e-05,8.82065]
[1776474266197,43.25,77192.66,0.0,0.93919,4e-05,8.82065]
[1776474271865,43.25,77192.36,0.0,0.93921,4e-05,8.81799]
[1776474276766,43.25,77192.36,0.0,0.93921,4e-05,8.81799]
[1776474276938,43.25,77192.36,0.0,0.93921,4e-05,8.81799]
[1776474277172,43.25,77192.36,0.0,0.93921,4e-05,8.81799]
[1776474276968,43.25,77192.36,0.0,0.93921,4e-05,8.81703]
[1776474277192,43.25,77192.36,0.0,0.93921,4e-05,8.81703]
[1776474289991,43.25,77192.39,0.0,0.93923,4e-05,8.81481]
[1776474295031,43.25,77199.01,0.0,0.93949,4e-05,8.7867]
[1776474296038,43.24,77212.94,0.0,0.94002,4e-05,8.72778]
[1776474297045,43.24,77216.03,0.0,0.94014,4e-05,8.71446]
[1776474298687,43.24,77218.61,0.0,0.94024,4e-05,8.70361]
[1776474298944,43.24,77218.61,0.0,0.94024,4e-05,8.70361]
[1776474299027,43.24,77218.61,0.0,0.94024,4e-05,8.70361]
[1776474299194,43.24,77218.61,0.0,0.94024,4e-05,8.70361]
[1776474299059,43.24,77218.66,0.0,0.94024,4e-05,8.70332]
[1776474304094,43.24,77218.3,0.0,0.94023,4e-05,8.7044]
[1776474309129,43.24,77218.15,0.0,0.94023,4e-05,8.70463]
[1776474313157,43.24,77227.63,0.0,0.94059,4e-05,8.66495]
[1776474315910,43.24,77229.78,0.0,0.94067,4e-05,8.65565]
[1776474315945,43.24,77229.78,0.0,0.94067,4e-05,8.65565]
[1776474316178,43.24,77229.71,0.0,0.94067,4e-05,8.65556]
[1776474316245,43.24,77229.71,0.0,0.94067,4e-05,8.65556]
[1776474316451,43.24,77229.71,0.0,0.94067,4e-05,8.65556]
[1776474318192,43.24,77234.56,0.0,0.94086,4e-05,8.63472]
[1776474321214,43.24,77229.37,0.0,0.94067,4e-05,8.65593]
[1776474322143,43.24,77229.37,0.0,0.94067,4e-05,8.65593]
[1776474322195,43.24,77229.37,0.0,0.94067,4e-05,8.65593]
[1776474322221,43.24,77226.23,0.0,0.94055,4e-05,8.66882]
[1776474322618,43.24,77226.23,0.0,0.94055,4e-05,8.66882]
[1776474322694,43.24,77226.23,0.0,0.94055,4e-05,8.66882]
[1776474328351,43.24,77225.52,0.0,0.94053,4e-05,8.67107]
[1776474328442,43.24,77225.52,0.0,0.94053,4e-05,8.67107]
[1776474335024,43.23,77224.38,0.0,0.94052,4e-05,8.67148]
[1776474335201,43.23,77224.38,0.0,0.94052,4e-05,8.67148]
[1776474335182,43.23,77222.0,0.0,0.94042,4e-05,8.68178]
[1776474335439,43.23,77222.0,0.0,0.94042,4e-05,8.68178]
[1776474335703,43.23,77222.0,0.0,0.94042,4e-05,8.68178]
[1776474335784,43.23,77218.56,0.0,0.9403,4e-05,8.69609]
[1776474337325,43.23,77222.98,0.0,0.94046,4e-05,8.67805]
[1776474339885,43.23,77222.95,0.0,0.94045,4e-05,8.67838]
[1776474339942,43.23,77222.95,0.0,0.94045,4e-05,8.67838]
[1776474345382,43.24,77222.29,0.0,0.94042,4e-05,8.68248]
[1776474348614,43.24,77222.9,0.0,0.94044,4e-05,8.68034]
[1776474348704,43.24,77222.9,0.0,0.94044,4e-05,8.68034]
[1776474349136,43.24,77222.9,0.0,0.94044,4e-05,8.68034]
[1776474349202,43.24,77222.9,0.0,0.94044,4e-05,8.68034]
[1776474349146,43.24,77222.83,0.0,0.94044,4e-05,8.68046]
[1776474353438,43.24,77226.57,0.0,0.94058,4e-05,8.66417]
[1776474360206,43.24,77227.42,0.0,0.94062,4e-05,8.66041]
[1776474360263,43.24,77227.49,0.0,0.94062,4e-05,8.65996]
[1776474360438,43.24,77227.49,0.0,0.94062,4e-05,8.65996]
[1776474361023,43.24,77227.49,0.0,0.94062,4e-05,8.65996]
[1776474361196,43.24,77227.49,0.0,0.94062,4e-05,8.65996]
[1776474361266,43.24,77228.41,0.0,0.94066,4e-05,8.65609]
[1776474366528,43.23,77228.32,0.0,0.94065,4e-05,8.65622]
[1776474373580,43.23,77230.35,0.0,0.94073,4e-05,8.6474]
[1776474377817,43.23,77230.92,0.0,0.94076,4e-05,8.64446]
[1776474377939,43.23,77230.92,0.0,0.94076,4e-05,8.64446]
[1776474378221,43.23,77230.17,0.0,0.94073,4e-05,8.64748]
[1776474378401,43.23,77230.17,0.0,0.94073,4e-05,8.64748]
[1776474378444,43.23,77230.17,0.0,0.94073,4e-05,8.64748]
[1776474382973,43.23,77232.71,0.0,0.94083,4e-05,8.63681]
[1776474383195,43.23,77232.71,0.0,0.94083,4e-05,8.63681]
[1776474383291,43.23,77233.57,0.0,0.94086,4e-05,8.63273]
[1776474383775,43.23,77233.57,0.0,0.94086,4e-05,8.63273]
[1776474383945,43.23,77233.57,0.0,0.94086,4e-05,8.63273]
[1776474385666,43.23,77238.48,0.0,0.94105,4e-05,8.61192]
[1776474387471,43.23,77238.74,0.0,0.94106,4e-05,8.61063]
[1776474387695,43.23,77238.74,0.0,0.94106,4e-05,8.61063]
[1776474387732,43.23,77236.3,0.0,0.94097,4e-05,8.62052]
[1776474388376,43.23,77236.3,0.0,0.94097,4e-05,8.62052]
[1776474388440,43.23,77236.3,0.0,0.94097,4e-05,8.62052]
[1776474394729,43.23,77241.04,0.0,0.94118,4e-05,8.59646]
[1776474400771,43.22,77242.02,0.0,0.94123,4e-05,8.59132]
[1776474402184,43.22,77242.02,0.0,0.94123,4e-05,8.59132]
[1776474402261,43.22,77242.02,0.0,0.94123,4e-05,8.59097]
[1776474402439,43.22,77242.02,0.0,0.94123,4e-05,8.59097]
[1776474402741,43.22,77242.02,0.0,0.94123,4e-05,8.59097]
[1776474402943,43.22,77242.02,0.0,0.94123,4e-05,8.59097]
[1776474403792,43.22,77241.65,0.0,0.94122,4e-05,8.59232]
[1776474408827,43.22,77241.81,0.0,0.94123,4e-05,8.59076]
[1776474412604,43.22,77242.92,0.0,0.94128,4e-05,8.58563]
[1776474412692,43.22,77242.92,0.0,0.94128,4e-05,8.58563]
[1776474413203,43.22,77242.92,0.0,0.94128,4e-05,8.58563]
[1776474413214,43.22,77242.94,0.0,0.94128,4e-05,8.5852]
[1776474413458,43.22,77242.94,0.0,0.94128,4e-05,8.5852]
[1776474418897,43.22,77242.84,0.0,0.94128,4e-05,8.58475]
[1776474422560,43.22,77243.31,0.0,0.94131,4e-05,8.58228]
[1776474422687,43.22,77243.31,0.0,0.94131,4e-05,8.58228]
[1776474422925,43.22,77242.62,0.0,0.94128,4e-05,8.58496]
[1776474423438,43.22,77242.62,0.0,0.94128,4e-05,8.58496]
[1776474423705,43.22,77242.62,0.0,0.94128,4e-05,8.58496]
[1776474425947,43.21,77238.87,0.0,0.94115,4e-05,8.59993]
[1776474426454,43.21,77238.87,0.0,0.94115,4e-05,8.59993]
[1776474426978,43.21,77238.87,0.0,0.94115,4e-05,8.59993]
[1776474427193,43.21,77238.87,0.0,0.94115,4e-05,8.59993]
[1776474427242,43.22,77234.12,0.0,0.94097,4e-05,8.62009]
[1776474432996,43.22,77232.5,0.0,0.9409,4e-05,8.62778]
[1776474435352,43.22,77232.57,0.0,0.9409,4e-05,8.62768]
[1776474435442,43.22,77232.57,0.0,0.9409,4e-05,8.62768]
[1776474440685,43.22,77233.83,0.0,0.94092,4e-05,8.62531]
[1776474440945,43.22,77233.83,0.0,0.94092,4e-05,8.62531]
[1776474445479,43.23,77230.07,0.0,0.94076,4e-05,8.64368]
[1776474445693,43.23,77230.07,0.0,0.94076,4e-05,8.64368]
[1776474448650,43.23,77227.37,0.0,0.94065,4e-05,8.65618]
[1776474448700,43.23,77227.37,0.0,0.94065,4e-05,8.65618]
[1776474450121,43.23,77222.4,0.0,0.94045,4e-05,8.67765]
[1776474451614,43.24,77223.62,0.0,0.94051,4e-05,8.66988]
[1776474451693,43.24,77223.62,0.0,0.94051,4e-05,8.66988]
[1776474457170,43.24,77226.06,0.0,0.94058,4e-05,8.66222]
[1776474464218,43.25,77226.01,0.0,0.94056,4e-05,8.66532]
[1776474465254,43.25,77226.01,0.0,0.94056,4e-05,8.66532]
[1776474465439,43.25,77226.01,0.0,0.94055,4e-05,8.66574]
[1776474474289,43.26,77225.97,0.0,0.94052,4e-05,8.66957]
[1776474479324,43.26,77224.69,0.0,0.94045,4e-05,8.67692]
[1776474482017,43.26,77224.73,0.0,0.94045,4e-05,8.67715]
[1776474482197,43.26,77224.73,0.0,0.94045,4e-05,8.67715]
[1776474488387,43.27,77221.5,0.0,0.9403,4e-05,8.69365]
[1776474493229,43.27,77221.47,0.0,0.9403,4e-05,8.69453]
[1776474493443,43.27,77221.4,0.0,0.94028,4e-05,8.69594]
[1776474501395,43.27,77221.4,0.0,0.94028,4e-05,8.69594]
[1776474501442,43.28,77221.61,0.0,0.94027,4e-05,8.69767]
[1776474501477,43.28,77226.96,0.0,0.94047,4e-05,8.67498]
[1776474507520,43.27,77228.12,0.0,0.94054,4e-05,8.66768]
[1776474509180,43.27,77228.12,0.0,0.94054,4e-05,8.66768]
[1776474509199,43.27,77228.12,0.0,0.94054,4e-05,8.66768]
[1776474509538,43.27,77221.99,0.0,0.94031,4e-05,8.69255]
[1776474510545,43.27,77218.07,0.0,0.94017,4e-05,8.70863]
[1776474516587,43.26,77217.48,0.0,0.94019,4e-05,8.70561]
[1776474528288,43.26,77216.96,0.0,0.94018,4e-05,8.70592]
[1776474528439,43.26,77216.96,0.0,0.94018,4e-05,8.70592]
[1776474533706,43.25,77217.5,0.0,0.94026,4e-05,8.69782]
[1776474536424,43.25,77217.5,0.0,0.94026,4e-05,8.69782]
[1776474536437,43.25,77217.5,0.0,0.94026,4e-05,8.69782]
[1776474536727,43.24,77221.13,0.0,0.9404,4e-05,8.68141]
[1776474538740,43.24,77224.72,0.0,0.94054,4e-05,8.6657]
[1776474543776,43.24,77224.8,0.0,0.94056,4e-05,8.66346]
[1776474545496,43.24,77224.87,0.0,0.94057,4e-05,8.66279]
[1776474545691,43.24,77224.87,0.0,0.94057,4e-05,8.66279]
[1776474545790,43.24,77229.87,0.0,0.94076,4e-05,8.64166]
[1776474546797,43.24,77233.52,0.0,0.9409,4e-05,8.62619]
[1776474547804,43.24,77238.77,0.0,0.9411,4e-05,8.60414]
[1776474549060,43.24,77238.77,0.0,0.9411,4e-05,8.60414]
[1776474549196,43.24,77238.77,0.0,0.9411,4e-05,8.60414]
[1776474550681,43.23,77234.86,0.0,0.94096,4e-05,8.61973]
[1776474551832,43.23,77229.5,0.0,0.94076,4e-05,8.64131]
[1776474556870,43.23,77229.13,0.0,0.94076,4e-05,8.64108]
[1776474562326,43.23,77230.09,0.0,0.94081,4e-05,8.63604]
[1776474562910,43.23,77234.69,0.0,0.94099,4e-05,8.61593]
[1776474565701,43.22,77235.62,0.0,0.94103,4e-05,8.61177]
[1776474570966,43.22,77235.67,0.0,0.94105,4e-05,8.60935]
[1776474576004,43.22,77229.64,0.0,0.94086,4e-05,8.62963]
[1776474577435,43.22,77229.64,0.0,0.94086,4e-05,8.62963]
[1776474577691,43.21,77229.25,0.0,0.94085,4e-05,8.63053]
[1776474581937,43.21,77227.05,0.0,0.94078,4e-05,8.63856]
[1776474582188,43.21,77227.05,0.0,0.94078,4e-05,8.63856]
[1776474585067,43.21,77221.05,0.0,0.94056,4e-05,8.66196]
[1776474587713,43.21,77220.95,0.0,0.94057,4e-05,8.66157]
[1776474587938,43.21,77220.95,0.0,0.94057,4e-05,8.66157]
[1776474593123,43.2,77222.36,0.0,0.94064,4e-05,8.65334]
[1776474595996,43.2,77221.99,0.0,0.94063,4e-05,8.65411]
[1776474596197,43.2,77221.99,0.0,0.94063,4e-05,8.65411]
[1776474602492,43.2,77223.89,0.0,0.94072,4e-05,8.64396]
[1776474602698,43.2,77226.12,0.0,0.94081,4e-05,8.63434]
[1776474608228,43.19,77225.6,0.0,0.94081,4e-05,8.63406]
[1776474613263,43.19,77225.17,0.0,0.94081,4e-05,8.63413]
[1776474618298,43.18,77226.47,0.0,0.94088,4e-05,8.62703]
[1776474619305,43.18,77232.49,0.0,0.9411,4e-05,8.60208]
[1776474620312,43.18,77240.11,0.0,0.94139,4e-05,8.56994]
[1776474621319,43.18,77244.91,0.0,0.94157,4e-05,8.54988]
[1776474622002,43.18,77244.91,0.0,0.94157,4e-05,8.54988]
[1776474622202,43.18,77244.91,0.0,0.94157,4e-05,8.54988]
[1776474625347,43.18,77250.23,0.0,0.94177,4e-05,8.52736]
[1776474626354,43.18,77255.16,0.0,0.94195,4e-05,8.50674]
[1776474627283,43.18,77255.16,0.0,0.94195,4e-05,8.50674]
[1776474627361,43.18,77273.58,0.0,0.94262,4e-05,8.43116]
[1776474628368,43.18,77283.29,0.0,0.94298,4e-05,8.39137]
[1776474629375,43.18,77284.36,0.0,0.94301,4e-05,8.38708]
[1776474630895,43.18,77283.78,0.0,0.94299,4e-05,8.38944]
[1776474631389,43.18,77283.56,0.0,0.943,4e-05,8.38745]
[1776474635417,43.18,77279.73,0.0,0.94286,4e-05,8.4034]
[1776474638951,43.18,77277.54,0.0,0.94278,4e-05,8.41251]
[1776474639445,43.18,77277.08,0.0,0.94276,4e-05,8.41443]
[1776474640562,43.18,77277.71,0.0,0.94279,4e-05,8.41189]
[1776474640696,43.18,77277.71,0.0,0.94279,4e-05,8.41189]
[1776474644480,43.18,77274.24,0.0,0.94266,4e-05,8.42615]
[1776474647535,43.18,77275.09,0.0,0.94269,4e-05,8.42268]
[1776474647691,43.18,77274.05,0.0,0.94265,4e-05,8.42693]
[1776474653543,43.18,77274.56,0.0,0.94267,4e-05,8.42477]
[1776474659711,43.18,77274.76,0.0,0.94268,4e-05,8.42419]
[1776474661592,43.18,77276.88,0.0,0.94275,4e-05,8.41608]
[1776474661693,43.18,77276.88,0.0,0.94275,4e-05,8.41608]
[1776474665627,43.18,77273.32,0.0,0.94262,4e-05,8.43058]
[1776474671244,43.18,77274.22,0.0,0.94264,4e-05,8.42807]
[1776474671448,43.18,77274.22,0.0,0.94264,4e-05,8.42807]
[1776474677277,43.18,77277.95,0.0,0.94278,4e-05,8.41283]
[1776474677441,43.18,77277.95,0.0,0.94278,4e-05,8.41283]
[1776474683753,43.19,77280.15,0.0,0.94286,4e-05,8.40402]
[1776474692816,43.19,77280.27,0.0,0.94288,4e-05,8.40078]
[1776474694847,43.19,77280.14,0.0,0.94287,4e-05,8.40135]
[1776474694943,43.19,77280.14,0.0,0.94287,4e-05,8.40135]
[1776474700873,43.19,77280.27,0.0,0.94287,4e-05,8.40114]
[1776474705908,43.19,77280.3,0.0,0.94287,4e-05,8.40126]
[1776474708997,43.19,77280.38,0.0,0.94288,4e-05,8.40103]
[1776474709201,43.19,77280.38,0.0,0.94288,4e-05,8.40103]
[1776474714971,43.19,77280.35,0.0,0.94287,4e-05,8.40148]
[1776474720019,43.19,77282.52,0.0,0.94295,4e-05,8.39287]
[1776474721014,43.19,77286.75,0.0,0.9431,4e-05,8.37569]
[1776474722021,43.19,77296.81,0.0,0.94346,4e-05,8.33484]
[1776474723027,43.19,77299.89,0.0,0.94357,4e-05,8.3225]
[1776474724758,43.19,77301.09,0.0,0.94361,4e-05,8.31781]
[1776474724943,43.19,77301.09,0.0,0.94361,4e-05,8.31781]
[1776474727109,43.19,77300.9,0.0,0.9436,4e-05,8.31896]
[1776474727133,43.19,77311.55,0.0,0.94398,4e-05,8.276]
[1776474728063,43.19,77327.37,0.0,0.94454,4e-05,8.2124]
[1776474729070,43.19,77327.3,0.0,0.94453,4e-05,8.21305]
[1776474730346,43.19,77327.3,0.0,0.94453,4e-05,8.21305]
[1776474730391,43.19,77327.23,0.0,0.94453,4e-05,8.21403]
[1776474730739,43.19,77327.23,0.0,0.94453,4e-05,8.21403]
[1776474731084,43.19,77325.22,0.0,0.94445,4e-05,8.22213]
[1776474736123,43.2,77322.62,0.0,0.94435,4e-05,8.23419]
[1776474741158,43.2,77323.63,0.0,0.94437,4e-05,8.23157]
[1776474745185,43.2,77327.33,0.0,0.94449,4e-05,8.21783]
[1776474745698,43.2,77327.33,0.0,0.94449,4e-05,8.21783]
[1776474745947,43.2,77327.33,0.0,0.94449,4e-05,8.21783]
[1776474746693,43.2,77327.34,0.0,0.94449,4e-05,8.21809]
[1776474746795,43.2,77327.34,0.0,0.94449,4e-05,8.21839]
[1776474752235,43.21,77329.02,0.0,0.94455,4e-05,8.21011]
[1776474752681,43.21,77329.02,0.0,0.94455,4e-05,8.21011]
[1776474752697,43.21,77329.02,0.0,0.94455,4e-05,8.21011]
[1776474758277,43.21,77327.68,0.0,0.94449,4e-05,8.21732]
[1776474763313,43.21,77327.43,0.0,0.94447,4e-05,8.21979]
[1776474768348,43.22,77327.52,0.0,0.94446,4e-05,8.22085]
[1776474770137,43.22,77327.66,0.0,0.94446,4e-05,8.22057]
[1776474770196,43.22,77327.66,0.0,0.94446,4e-05,8.22057]
[1776474770257,43.22,77327.66,0.0,0.94446,4e-05,8.22057]
[1776474770438,43.22,77327.66,0.0,0.94446,4e-05,8.22057]
[1776474770538,43.22,77328.2,0.0,0.94448,4e-05,8.21895]
[1776474776404,43.22,77328.27,0.0,0.94447,4e-05,8.22033]
[1776474778396,43.22,77328.4,0.0,0.94447,4e-05,8.22009]
[1776474778441,43.22,77328.4,0.0,0.94447,4e-05,8.22009]
[1776474783120,43.23,77324.3,0.0,0.94431,4e-05,8.238]
[1776474783201,43.23,77324.3,0.0,0.94431,4e-05,8.238]
[1776474784148,43.23,77323.87,0.0,0.9443,4e-05,8.23974]
[1776474784197,43.23,77323.87,0.0,0.9443,4e-05,8.23974]
[1776474784460,43.23,77322.95,0.0,0.94426,4e-05,8.24397]
[1776474789495,43.23,77322.11,0.0,0.94422,4e-05,8.24862]
[1776474794530,43.23,77320.65,0.0,0.94415,4e-05,8.2558]
[1776474796140,43.23,77319.73,0.0,0.94412,4e-05,8.25977]
[1776474796207,43.23,77319.73,0.0,0.94412,4e-05,8.25977]
[1776474799566,43.24,77310.14,0.0,0.94376,4e-05,8.30121]
[1776474801599,43.24,77306.85,0.0,0.94363,4e-05,8.31556]
[1776474801706,43.24,77306.85,0.0,0.94363,4e-05,8.31556]
[1776474802426,43.24,77305.51,0.0,0.94357,4e-05,8.32198]
[1776474802443,43.24,77305.51,0.0,0.94357,4e-05,8.32198]
[1776474802586,43.25,77305.55,0.0,0.94357,4e-05,8.32279]
[1776474807621,43.25,77306.68,0.0,0.94357,4e-05,8.32264]
[1776474807946,43.25,77306.68,0.0,0.94357,4e-05,8.32264]
[1776474808196,43.25,77306.68,0.0,0.94357,4e-05,8.32264]
[1776474811219,43.25,77306.68,0.0,0.94357,4e-05,8.32264]
[1776474816684,43.26,77306.8,0.0,0.94355,4e-05,8.32359]
[1776474821720,43.27,77307.07,0.0,0.94355,4e-05,8.32393]
[1776474826754,43.27,77307.63,0.0,0.94356,4e-05,8.32308]
[1776474828769,43.27,77315.15,0.0,0.94382,4e-05,8.29321]
[1776474830783,43.27,77318.5,0.0,0.94393,4e-05,8.28036]
[1776474833805,43.27,77314.0,0.0,0.94377,4e-05,8.29955]
[1776474838840,43.28,77313.79,0.0,0.94374,4e-05,8.30194]
[1776474842875,43.28,77344.43,0.0,0.94482,4e-05,8.17974]
[1776474843882,43.28,77347.63,0.0,0.94493,4e-05,8.16741]
[1776474848917,43.29,77349.11,0.0,0.94496,4e-05,8.16403]
[1776474853953,43.29,77347.41,0.0,0.94488,4e-05,8.17335]
[1776474856974,43.3,77338.41,0.0,0.94455,4e-05,8.21092]
[1776474858988,43.3,77336.13,0.0,0.94446,4e-05,8.22092]
[1776474863015,43.3,77344.47,0.0,0.94474,4e-05,8.18918]
[1776474868050,43.31,77342.49,0.0,0.94465,4e-05,8.19946]
[1776474873086,43.31,77342.57,0.0,0.94465,4e-05,8.19843]
[1776474879128,43.32,77342.13,0.0,0.94461,4e-05,8.20296]
[1776474884162,43.32,77343.51,0.0,0.94464,4e-05,8.19974]
[1776474889198,43.33,77343.17,0.0,0.94461,4e-05,8.20341]
[1776474894233,43.33,77349.95,0.0,0.94483,4e-05,8.17852]
[1776474896247,43.33,77351.23,0.0,0.94486,4e-05,8.17441]
[1776474901283,43.34,77347.23,0.0,0.9447,4e-05,8.19284]
[1776474902290,43.34,77340.88,0.0,0.94448,4e-05,8.21878]
[1776474904304,43.34,77336.53,0.0,0.94431,4e-05,8.23708]
[1776474909339,43.35,77334.97,0.0,0.94424,4e-05,8.2461]
[1776474916391,43.36,77335.11,0.0,0.94421,4e-05,8.24955]
[1776474918405,43.36,77325.12,0.0,0.94384,4e-05,8.29089]
[1776474920419,43.36,77324.49,0.0,0.94381,4e-05,8.29416]
[1776474925454,43.36,77321.78,0.0,0.9437,4e-05,8.30662]
[1776474930489,43.37,77320.32,0.0,0.94364,4e-05,8.31399]
[1776474932503,43.37,77327.43,0.0,0.94391,4e-05,8.28258]
[1776474934517,43.37,77331.92,0.0,0.94406,4e-05,8.26486]
[1776474940559,43.37,77332.57,0.0,0.94408,4e-05,8.26359]
[1776474945596,43.37,77328.93,0.0,0.94394,4e-05,8.27929]
[1776474950632,43.38,77330.26,0.0,0.94398,4e-05,8.27507]
[1776474955667,43.38,77334.18,0.0,0.94411,4e-05,8.26022]
[1776474960702,43.38,77332.16,0.0,0.94403,4e-05,8.26946]
[1776474964729,43.38,77326.47,0.0,0.94382,4e-05,8.29326]
[1776474969765,43.38,77325.17,0.0,0.94376,4e-05,8.29927]
[1776474974802,43.38,77326.77,0.0,0.94381,4e-05,8.29359]
[1776474975809,43.39,77331.8,0.0,0.94399,4e-05,8.27348]
[1776474977823,43.39,77343.93,0.0,0.94442,4e-05,8.22514]
[1776474978831,43.39,77350.66,0.0,0.94465,4e-05,8.19843]
[1776474980845,43.39,77351.29,0.0,0.94467,4e-05,8.19637]
[1776474981853,43.39,77346.2,0.0,0.94449,4e-05,8.21699]
[1776474987897,43.39,77345.82,0.0,0.94446,4e-05,8.21965]
[1776474992934,43.39,77344.61,0.0,0.94443,4e-05,8.22252]
[1776474998976,43.4,77341.34,0.0,0.94431,4e-05,8.23685]
[1776475003644,43.4,77339.91,0.0,0.94425,4e-05,8.24316]
[1776475003711,43.4,77338.03,0.0,0.94418,4e-05,8.25117]
[1776475007744,43.4,77335.53,0.0,0.94409,4e-05,8.2617]
[1776475007759,43.4,77335.42,0.0,0.94408,4e-05,8.26264]
[1776475011060,43.4,77339.68,0.0,0.94422,4e-05,8.24628]
[1776475012067,43.4,77333.1,0.0,0.94399,4e-05,8.27302]
[1776475013074,43.4,77320.61,0.0,0.94354,4e-05,8.32362]
[1776475014081,43.4,77318.11,0.0,0.94345,4e-05,8.33387]
[1776475015712,43.4,77318.11,0.0,0.94345,4e-05,8.33387]
[1776475021130,43.41,77318.07,0.0,0.94344,4e-05,8.33531]
[1776475026166,43.41,77319.36,0.0,0.94348,4e-05,8.33074]
[1776475031721,43.41,77322.18,0.0,0.94358,4e-05,8.31993]
[1776475031797,43.41,77329.61,0.0,0.94384,4e-05,8.29032]
[1776475032208,43.41,77336.6,0.0,0.94408,4e-05,8.26218]
[1776475037243,43.41,77333.6,0.0,0.94397,4e-05,8.27544]
[1776475042279,43.41,77331.19,0.0,0.94387,4e-05,8.28624]
[1776475047313,43.42,77331.65,0.0,0.94388,4e-05,8.28537]
[1776475052348,43.42,77335.13,0.0,0.94401,4e-05,8.26928]
[1776475057383,43.42,77327.31,0.0,0.94373,4e-05,8.30188]
[1776475058390,43.42,77322.17,0.0,0.94354,4e-05,8.32308]
[1776475059717,43.42,77322.17,0.0,0.94354,4e-05,8.32308]
[1776475067454,43.42,77318.14,0.0,0.94338,4e-05,8.34095]
[1776475069708,43.43,77318.07,0.0,0.94337,4e-05,8.34199]
[1776475069728,43.43,77315.41,0.0,0.94327,4e-05,8.35423]
[1776475075510,43.43,77315.26,0.0,0.94324,4e-05,8.35694]
[1776475080545,43.44,77319.07,0.0,0.94337,4e-05,8.34246]
[1776475089608,43.45,77317.05,0.0,0.94326,4e-05,8.35505]
[1776475094644,43.45,77318.42,0.0,0.94329,4e-05,8.35226]
[1776475099679,43.46,77319.29,0.0,0.9433,4e-05,8.35118]
[1776475101698,43.46,77319.3,0.0,0.94329,4e-05,8.35162]
[1776475101704,43.46,77319.53,0.0,0.9433,4e-05,8.35117]
[1776475106729,43.46,77319.31,0.0,0.94326,4e-05,8.35521]
[1776475108743,43.47,77323.46,0.0,0.9434,4e-05,8.33978]
[1776475113778,43.47,77322.58,0.0,0.94336,4e-05,8.34292]
[1776475118813,43.48,77322.28,0.0,0.94334,4e-05,8.34558]
[1776475120827,43.48,77317.54,0.0,0.94316,4e-05,8.36531]
[1776475122841,43.48,77313.41,0.0,0.94302,4e-05,8.38202]
[1776475127876,43.48,77314.41,0.0,0.94305,4e-05,8.37787]
[1776475132911,43.48,77312.62,0.0,0.94299,4e-05,8.385]
[1776475133707,43.48,77312.62,0.0,0.94299,4e-05,8.385]
[1776475133806,43.48,77312.62,0.0,0.94299,4e-05,8.38497]
[1776475134925,43.48,77320.68,0.0,0.94328,4e-05,8.35232]
[1776475135718,43.48,77320.68,0.0,0.94328,4e-05,8.35232]
[1776475135932,43.48,77327.27,0.0,0.94351,4e-05,8.32574]
[1776475137946,43.48,77332.32,0.0,0.94369,4e-05,8.30554]
[1776475138953,43.48,77337.73,0.0,0.94388,4e-05,8.28388]
[1776475143988,43.48,77338.1,0.0,0.94389,4e-05,8.28318]
[1776475148018,43.48,77332.69,0.0,0.94369,4e-05,8.30556]
[1776475153052,43.48,77333.16,0.0,0.9437,4e-05,8.30429]
[1776475158087,43.48,77331.93,0.0,0.94366,4e-05,8.30989]
[1776475163550,43.48,77330.82,0.0,0.94361,4e-05,8.31484]
[1776475163700,43.48,77330.82,0.0,0.94361,4e-05,8.31484]
[1776475163875,43.48,77330.82,0.0,0.94361,4e-05,8.31484]
[1776475163942,43.48,77330.82,0.0,0.94361,4e-05,8.31484]
[1776475164022,43.48,77331.11,0.0,0.94362,4e-05,8.31392]
[1776475169168,43.49,77331.13,0.0,0.94361,4e-05,8.3145]
[1776475174511,43.49,77331.57,0.0,0.94364,4e-05,8.31023]
[1776475174625,43.49,77331.57,0.0,0.94364,4e-05,8.31023]
[1776475174700,43.49,77331.57,0.0,0.94364,4e-05,8.31023]
[1776475174722,43.49,77331.63,0.0,0.94365,4e-05,8.31013]
[1776475180245,43.49,77331.66,0.0,0.94364,4e-05,8.31087]
[1776475185319,43.49,77330.73,0.0,0.9436,4e-05,8.3152]
[1776475185410,43.49,77330.73,0.0,0.9436,4e-05,8.3152]
[1776475185447,43.49,77330.73,0.0,0.9436,4e-05,8.3152]
[1776475185506,43.49,77330.36,0.0,0.94359,4e-05,8.31683]
[1776475189356,43.49,77326.82,0.0,0.94346,4e-05,8.33151]
[1776475189422,43.49,77326.82,0.0,0.94346,4e-05,8.33151]
[1776475189438,43.49,77326.82,0.0,0.94346,4e-05,8.33151]
[1776475189523,43.49,77324.8,0.0,0.94338,4e-05,8.33978]
[1776475195863,43.49,77324.82,0.0,0.94338,4e-05,8.34024]
[1776475196357,43.49,77348.75,0.0,0.94423,4e-05,8.2442]
[1776475197364,43.49,77362.51,0.0,0.94471,4e-05,8.18942]
[1776475198371,43.5,77362.65,0.0,0.94471,4e-05,8.18923]
[1776475199732,43.5,77362.65,0.0,0.94471,4e-05,8.18923]
[1776475203407,43.5,77355.99,0.0,0.94446,4e-05,8.21757]
[1776475204414,43.5,77351.38,0.0,0.9443,4e-05,8.23633]
[1776475206428,43.5,77339.06,0.0,0.94386,4e-05,8.28628]
[1776475207435,43.5,77331.14,0.0,0.94357,4e-05,8.31918]
[1776475208442,43.5,77326.89,0.0,0.94341,4e-05,8.3369]
[1776475211731,43.51,77330.5,0.0,0.94353,4e-05,8.32379]
[1776475211846,43.51,77330.5,0.0,0.94353,4e-05,8.32379]
[1776475211944,43.51,77330.5,0.0,0.94353,4e-05,8.32379]
[1776475211947,43.51,77335.46,0.0,0.9437,4e-05,8.30407]
[1776475215905,43.51,77338.04,0.0,0.94379,4e-05,8.29398]
[1776475215945,43.51,77338.04,0.0,0.94379,4e-05,8.29398]
[1776475215950,43.51,77338.04,0.0,0.94379,4e-05,8.29398]
[1776475216007,43.51,77339.23,0.0,0.94383,4e-05,8.28953]
[1776475216200,43.51,77339.23,0.0,0.94383,4e-05,8.28953]
[1776475218512,43.51,77345.36,0.0,0.94404,4e-05,8.26526]
[1776475219627,43.51,77345.36,0.0,0.94404,4e-05,8.26526]
[1776475219707,43.51,77345.36,0.0,0.94404,4e-05,8.26526]
[1776475219745,43.51,77345.36,0.0,0.94404,4e-05,8.26526]
[1776475219943,43.51,77345.36,0.0,0.94404,4e-05,8.26526]
[1776475219961,43.51,77347.3,0.0,0.94411,4e-05,8.2579]
[1776475225561,43.51,77345.78,0.0,0.94405,4e-05,8.26508]
[1776475226390,43.51,77345.78,0.0,0.94405,4e-05,8.26508]
[1776475226445,43.51,77345.78,0.0,0.94405,4e-05,8.26508]
[1776475226568,43.51,77344.29,0.0,0.94399,4e-05,8.27125]
[1776475232610,43.52,77343.88,0.0,0.94399,4e-05,8.27093]
[1776475237842,43.52,77344.25,0.0,0.94399,4e-05,8.27015]
[1776475237945,43.52,77344.25,0.0,0.94399,4e-05,8.27015]
[1776475237964,43.52,77344.25,0.0,0.94399,4e-05,8.27015]
[1776475238041,43.52,77341.23,0.0,0.94388,4e-05,8.28261]
[1776475238189,43.52,77341.23,0.0,0.94388,4e-05,8.28261]
[1776475244162,43.52,77336.7,0.0,0.94372,4e-05,8.30136]
[1776475244196,43.52,77334.46,0.0,0.94364,4e-05,8.3105]
[1776475244326,43.52,77334.46,0.0,0.94364,4e-05,8.3105]
[1776475244441,43.52,77334.46,0.0,0.94364,4e-05,8.3105]
[1776475244694,43.52,77334.49,0.0,0.94364,4e-05,8.31048]
[1776475250736,43.52,77332.4,0.0,0.94356,4e-05,8.31941]
[1776475254436,43.52,77331.7,0.0,0.94353,4e-05,8.32243]
[1776475254619,43.52,77331.7,0.0,0.94353,4e-05,8.32243]
[1776475254699,43.52,77331.7,0.0,0.94353,4e-05,8.32243]
[1776475254764,43.52,77332.69,0.0,0.94357,4e-05,8.3185]
[1776475260041,43.52,77334.06,0.0,0.94361,4e-05,8.31321]
[1776475260193,43.52,77334.13,0.0,0.94362,4e-05,8.31303]
[1776475260201,43.52,77334.13,0.0,0.94362,4e-05,8.31303]
[1776475260206,43.52,77334.13,0.0,0.94362,4e-05,8.31303]
[1776475260439,43.52,77334.13,0.0,0.94362,4e-05,8.31303]
[1776475260808,43.52,77334.49,0.0,0.94363,4e-05,8.31158]
[1776475265528,43.52,77336.38,0.0,0.94369,4e-05,8.30421]
[1776475265700,43.52,77336.38,0.0,0.94369,4e-05,8.30421]
[1776475265843,43.52,77338.94,0.0,0.94378,4e-05,8.29398]
[1776475272672,43.52,77340.13,0.0,0.94382,4e-05,8.28949]
[1776475272698,43.52,77340.13,0.0,0.94382,4e-05,8.28949]
[1776475277928,43.53,77340.57,0.0,0.94383,4e-05,8.28877]
[1776475279605,43.53,77340.54,0.0,0.94383,4e-05,8.28902]
[1776475279692,43.53,77340.54,0.0,0.94383,4e-05,8.28902]
[1776475279833,43.53,77340.54,0.0,0.94383,4e-05,8.28902]
[1776475279946,43.53,77340.54,0.0,0.94383,4e-05,8.28902]
[1776475279971,43.53,77341.31,0.0,0.94385,4e-05,8.28617]
[1776475284977,43.53,77342.42,0.0,0.94389,4e-05,8.28237]
[1776475286578,43.53,77342.41,0.0,0.94388,4e-05,8.28255]
[1776475286674,43.53,77342.41,0.0,0.94388,4e-05,8.28255]
[1776475286707,43.53,77342.41,0.0,0.94388,4e-05,8.28255]
[1776475286991,43.53,77342.49,0.0,0.94389,4e-05,8.28237]
[1776475291019,43.53,77339.43,0.0,0.94379,4e-05,8.29217]
[1776475296704,43.53,77339.45,0.0,0.94379,4e-05,8.29259]
[1776475296836,43.53,77339.45,0.0,0.94379,4e-05,8.29259]
[1776475296949,43.53,77339.45,0.0,0.94379,4e-05,8.29259]
[1776475297061,43.53,77337.2,0.0,0.94371,4e-05,8.30189]
[1776475304110,43.53,77335.1,0.0,0.94363,4e-05,8.31101]
[1776475310153,43.53,77334.11,0.0,0.94359,4e-05,8.31557]
[1776475310587,43.53,77334.11,0.0,0.94359,4e-05,8.31557]
[1776475310695,43.53,77334.11,0.0,0.94359,4e-05,8.31557]
[1776475310845,43.53,77334.11,0.0,0.94359,4e-05,8.31557]
[1776475310941,43.53,77334.11,0.0,0.94359,4e-05,8.31557]
[1776475311159,43.53,77332.47,0.0,0.94353,4e-05,8.32227]
[1776475316197,43.53,77332.49,0.0,0.94352,4e-05,8.32263]
[1776475317851,43.54,77332.22,0.0,0.94351,4e-05,8.3238]
[1776475317938,43.54,77332.22,0.0,0.94351,4e-05,8.3238]
[1776475318211,43.54,77331.54,0.0,0.94349,4e-05,8.32662]
[1776475318440,43.54,77331.54,0.0,0.94349,4e-05,8.32662]
[1776475321232,43.54,77325.17,0.0,0.94325,4e-05,8.35301]
[1776475322100,43.54,77325.17,0.0,0.94325,4e-05,8.35301]
[1776475322190,43.54,77325.17,0.0,0.94325,4e-05,8.35301]
[1776475322239,43.54,77319.63,0.0,0.94306,4e-05,8.37543]
[1776475327501,43.54,77319.41,0.0,0.94305,4e-05,8.37633]
[1776475327697,43.54,77319.41,0.0,0.94305,4e-05,8.37633]
[1776475327873,43.54,77319.41,0.0,0.94305,4e-05,8.37633]
[1776475327946,43.54,77319.41,0.0,0.94305,4e-05,8.37633]
[1776475328022,43.54,77313.68,0.0,0.94284,4e-05,8.39983]
[1776475329288,43.54,77317.15,0.0,0.94296,4e-05,8.38573]
[1776475335726,43.54,77318.48,0.0,0.94301,4e-05,8.38031]
[1776475335943,43.54,77318.48,0.0,0.94301,4e-05,8.38031]
[1776475342907,43.54,77316.12,0.0,0.94293,4e-05,8.38983]
[1776475343707,43.54,77316.46,0.0,0.94294,4e-05,8.38846]
[1776475343798,43.54,77317.03,0.0,0.94296,4e-05,8.38615]
[1776475349427,43.54,77316.68,0.0,0.94295,4e-05,8.38766]
[1776475358491,43.54,77317.03,0.0,0.94298,4e-05,8.3834]
[1776475363526,43.54,77317.38,0.0,0.94299,4e-05,8.38215]
[1776475369808,43.54,77317.35,0.0,0.94299,4e-05,8.3823]
[1776475373695,43.54,77320.59,0.0,0.9431,4e-05,8.36937]
[1776475379640,43.54,77320.64,0.0,0.9431,4e-05,8.36943]
[1776475383931,43.54,77322.68,0.0,0.94317,4e-05,8.36133]
[1776475384191,43.54,77322.68,0.0,0.94317,4e-05,8.36133]
[1776475384292,43.54,77322.71,0.0,0.94317,4e-05,8.36135]
[1776475387798,43.54,77322.85,0.0,0.94318,4e-05,8.36091]
[1776475387936,43.54,77322.85,0.0,0.94318,4e-05,8.36091]
[1776475389709,43.54,77314.04,0.0,0.94286,4e-05,8.3967]
[1776475392917,43.54,77312.66,0.0,0.94281,4e-05,8.40229]
[1776475392943,43.54,77312.66,0.0,0.94281,4e-05,8.40229]
[1776475392961,43.54,77312.66,0.0,0.94281,4e-05,8.40229]
[1776475393197,43.54,77312.66,0.0,0.94281,4e-05,8.40229]
[1776475393247,43.54,77312.66,0.0,0.94281,4e-05,8.40228]
[1776475398773,43.54,77312.58,0.0,0.94281,4e-05,8.40251]
[1776475404741,43.54,77311.33,0.0,0.94276,4e-05,8.40746]
[1776475404941,43.54,77311.33,0.0,0.94276,4e-05,8.40746]
[1776475404950,43.54,77311.33,0.0,0.94276,4e-05,8.40746]
[1776475405194,43.54,77311.33,0.0,0.94276,4e-05,8.40746]
[1776475405295,43.54,77311.33,0.0,0.94277,4e-05,8.40732]
[1776475410859,43.54,77312.48,0.0,0.94281,4e-05,8.40244]
[1776475415894,43.54,77312.82,0.0,0.94284,4e-05,8.3978]
[1776475420929,43.54,77313.77,0.0,0.94288,4e-05,8.39373]
[1776475421504,43.54,77313.77,0.0,0.94288,4e-05,8.39373]
[1776475421588,43.54,77313.77,0.0,0.94288,4e-05,8.39373]
[1776475421698,43.54,77313.77,0.0,0.94288,4e-05,8.39373]
[1776475421790,43.54,77313.77,0.0,0.94288,4e-05,8.39369]
[1776475423949,43.54,77318.27,0.0,0.94304,4e-05,8.37539]
[1776475426826,43.54,77321.92,0.0,0.94317,4e-05,8.36057]
[1776475426915,43.54,77321.92,0.0,0.94317,4e-05,8.36057]
[1776475426938,43.54,77321.92,0.0,0.94317,4e-05,8.36057]
[1776475426972,43.54,77323.06,0.0,0.94321,4e-05,8.35596]
[1776475431670,43.54,77324.83,0.0,0.94328,4e-05,8.34883]
[1776475431694,43.54,77324.83,0.0,0.94328,4e-05,8.34883]
[1776475431884,43.54,77324.83,0.0,0.94328,4e-05,8.34883]
[1776475431947,43.54,77324.83,0.0,0.94328,4e-05,8.34883]
[1776475432006,43.54,77327.26,0.0,0.94336,4e-05,8.33903]
[1776475439055,43.54,77324.08,0.0,0.94325,4e-05,8.35204]
[1776475440742,43.54,77322.78,0.0,0.9432,4e-05,8.35732]
[1776475440837,43.54,77322.78,0.0,0.9432,4e-05,8.35732]
[1776475440940,43.54,77322.78,0.0,0.9432,4e-05,8.35732]
[1776475441068,43.54,77321.8,0.0,0.94316,4e-05,8.3613]
[1776475453158,43.54,77320.67,0.0,0.94313,4e-05,8.36578]
[1776475459043,43.54,77320.75,0.0,0.94313,4e-05,8.36547]
[1776475459146,43.54,77320.75,0.0,0.94313,4e-05,8.36547]
[1776475459196,43.54,77320.75,0.0,0.94313,4e-05,8.36547]
[1776475459200,43.54,77322.51,0.0,0.94319,4e-05,8.3584]
[1776475465241,43.54,77323.58,0.0,0.94323,4e-05,8.3543]
[1776475471284,43.54,77323.17,0.0,0.94323,4e-05,8.35322]
[1776475472887,43.54,77323.1,0.0,0.94323,4e-05,8.35357]
[1776475472948,43.54,77323.1,0.0,0.94323,4e-05,8.35357]
[1776475473093,43.54,77323.1,0.0,0.94323,4e-05,8.35357]
[1776475473199,43.54,77323.1,0.0,0.94323,4e-05,8.35357]
[1776475473298,43.54,77322.96,0.0,0.94322,4e-05,8.3542]
[1776475478333,43.54,77322.75,0.0,0.94321,4e-05,8.35537]
[1776475479400,43.54,77322.75,0.0,0.94321,4e-05,8.35537]
[1776475479443,43.54,77322.26,0.0,0.94319,4e-05,8.35742]
[1776475479504,43.54,77322.26,0.0,0.94319,4e-05,8.35742]
[1776475479701,43.54,77322.26,0.0,0.94319,4e-05,8.35742]
[1776475481355,43.54,77322.12,0.0,0.94319,4e-05,8.35812]
[1776475490421,43.54,77322.32,0.0,0.94319,4e-05,8.35793]
[1776475493442,43.54,77327.33,0.0,0.94336,4e-05,8.33796]
[1776475494630,43.54,77327.33,0.0,0.94336,4e-05,8.33796]
[1776475494695,43.54,77327.33,0.0,0.94336,4e-05,8.33796]
[1776475494824,43.54,77327.33,0.0,0.94336,4e-05,8.33796]
[1776475494937,43.54,77327.33,0.0,0.94336,4e-05,8.33796]
[1776475495034,43.54,77328.95,0.0,0.94342,4e-05,8.33154]
[1776475498384,43.54,77328.91,0.0,0.94342,4e-05,8.33195]
[1776475498397,43.54,77328.95,0.0,0.94342,4e-05,8.33203]
[1776475498446,43.54,77328.95,0.0,0.94342,4e-05,8.33203]
[1776475498481,43.54,77328.95,0.0,0.94342,4e-05,8.33203]
[1776475498701,43.54,77328.95,0.0,0.94342,4e-05,8.33203]
[1776475504315,43.55,77333.15,0.0,0.94356,4e-05,8.31562]
[1776475504409,43.55,77334.84,0.0,0.94362,4e-05,8.30912]
[1776475504445,43.55,77334.84,0.0,0.94362,4e-05,8.30912]
[1776475504448,43.55,77334.84,0.0,0.94362,4e-05,8.30912]
[1776475504692,43.55,77334.84,0.0,0.94362,4e-05,8.30912]
[1776475511569,43.55,77341.1,0.0,0.94383,4e-05,8.28533]
[1776475516603,43.55,77341.19,0.0,0.94383,4e-05,8.28585]
[1776475521638,43.55,77341.1,0.0,0.94381,4e-05,8.28706]
[1776475526885,43.55,77341.89,0.0,0.94384,4e-05,8.28453]
[1776475526941,43.55,77341.89,0.0,0.94384,4e-05,8.28453]
[1776475527004,43.55,77341.89,0.0,0.94384,4e-05,8.28453]
[1776475527197,43.55,77341.89,0.0,0.94384,4e-05,8.28453]
[1776475527285,43.55,77342.13,0.0,0.94384,4e-05,8.28389]
[1776475532716,43.56,77341.61,0.0,0.94384,4e-05,8.28374]
[1776475536503,43.56,77343.06,0.0,0.94388,4e-05,8.27837]
[1776475536705,43.56,77343.06,0.0,0.94388,4e-05,8.27837]
[1776475537395,43.56,77343.06,0.0,0.94388,4e-05,8.27837]
[1776475537441,43.56,77343.06,0.0,0.94388,4e-05,8.27837]
[1776475537443,43.56,77352.56,0.0,0.94422,4e-05,8.24068]
[1776475541778,43.56,77346.33,0.0,0.94399,4e-05,8.26651]
[1776475543536,43.56,77342.15,0.0,0.94384,4e-05,8.28346]
[1776475543630,43.56,77342.15,0.0,0.94384,4e-05,8.28346]
[1776475543691,43.56,77342.15,0.0,0.94384,4e-05,8.28346]
[1776475543793,43.56,77341.37,0.0,0.94381,4e-05,8.28673]
[1776475549015,43.56,77337.45,0.0,0.94367,4e-05,8.30302]
[1776475549190,43.56,77337.45,0.0,0.94367,4e-05,8.30302]
[1776475549267,43.56,77337.45,0.0,0.94367,4e-05,8.30302]
[1776475549446,43.56,77337.45,0.0,0.94367,4e-05,8.30302]
[1776475549368,43.56,77328.73,0.0,0.94335,4e-05,8.33852]
[1776475553018,43.56,77325.77,0.0,0.94325,4e-05,8.35052]
[1776475553204,43.56,77325.77,0.0,0.94325,4e-05,8.35052]
[1776475553230,43.56,77325.22,0.0,0.94323,4e-05,8.35276]
[1776475555635,43.56,77322.56,0.0,0.94313,4e-05,8.3635]
[1776475555696,43.56,77322.56,0.0,0.94313,4e-05,8.3635]
[1776475557892,43.56,77313.59,0.0,0.9428,4e-05,8.40053]
[1776475559528,43.57,77312.19,0.0,0.94275,4e-05,8.40695]
[1776475559579,43.57,77312.19,0.0,0.94275,4e-05,8.40695]
[1776475559698,43.57,77312.19,0.0,0.94275,4e-05,8.40695]
[1776475559906,43.57,77312.55,0.0,0.94276,4e-05,8.40588]
[1776475564941,43.57,77310.65,0.0,0.94268,4e-05,8.41466]
[1776475569976,43.57,77312.9,0.0,0.94276,4e-05,8.40531]
[1776475571214,43.57,77312.9,0.0,0.94276,4e-05,8.40531]
[1776475571284,43.57,77312.9,0.0,0.94276,4e-05,8.40531]
[1776475571445,43.57,77312.9,0.0,0.94276,4e-05,8.40531]
[1776475571472,43.57,77313.08,0.0,0.94277,4e-05,8.40454]
[1776475577026,43.57,77314.4,0.0,0.94282,4e-05,8.39914]
[1776475582061,43.57,77312.66,0.0,0.94275,4e-05,8.40606]
[1776475584708,43.57,77314.66,0.0,0.94283,4e-05,8.39789]
[1776475584816,43.57,77314.66,0.0,0.94283,4e-05,8.39789]
[1776475584942,43.57,77314.66,0.0,0.94283,4e-05,8.39789]
[1776475585082,43.57,77314.84,0.0,0.94283,4e-05,8.39714]
[1776475589884,43.57,77314.8,0.0,0.94283,4e-05,8.3972]
[1776475589932,43.57,77314.8,0.0,0.94283,4e-05,8.3972]
[1776475589945,43.57,77314.8,0.0,0.94283,4e-05,8.3972]
[1776475590198,43.57,77314.8,0.0,0.94283,4e-05,8.3972]
[1776475590258,43.57,77314.87,0.0,0.94284,4e-05,8.39689]
[1776475596159,43.57,77317.42,0.0,0.94295,4e-05,8.38335]
[1776475598173,43.57,77321.51,0.0,0.94309,4e-05,8.36678]
[1776475599448,43.57,77321.51,0.0,0.94309,4e-05,8.36678]
[1776475599499,43.57,77321.79,0.0,0.9431,4e-05,8.36565]
[1776475599561,43.57,77321.79,0.0,0.9431,4e-05,8.36565]
[1776475599699,43.57,77321.79,0.0,0.9431,4e-05,8.36565]
[1776475605222,43.57,77321.55,0.0,0.9431,4e-05,8.36665]
[1776475616300,43.57,77321.53,0.0,0.94309,4e-05,8.36673]
[1776475616953,43.57,77321.53,0.0,0.94309,4e-05,8.36673]
[1776475617004,43.57,77321.53,0.0,0.94309,4e-05,8.36673]
[1776475617201,43.57,77321.53,0.0,0.94309,4e-05,8.36673]
[1776475617301,43.57,77321.53,0.0,0.94309,4e-05,8.36672]
[1776475623350,43.57,77320.04,0.0,0.94304,4e-05,8.37264]
[1776475628389,43.57,77320.51,0.0,0.94306,4e-05,8.37067]
[1776475633424,43.57,77323.58,0.0,0.94317,4e-05,8.35829]
[1776475633631,43.57,77323.58,0.0,0.94317,4e-05,8.35829]
[1776475633698,43.57,77323.58,0.0,0.94317,4e-05,8.35829]
[1776475633719,43.57,77323.58,0.0,0.94317,4e-05,8.35829]
[1776475633949,43.57,77323.58,0.0,0.94317,4e-05,8.35829]
[1776475634431,43.57,77324.37,0.0,0.9432,4e-05,8.35511]
[1776475639393,43.57,77324.32,0.0,0.9432,4e-05,8.35537]
[1776475639446,43.57,77324.32,0.0,0.9432,4e-05,8.35537]
[1776475639455,43.57,77324.32,0.0,0.9432,4e-05,8.35537]
[1776475639471,43.57,77325.85,0.0,0.94325,4e-05,8.34921]
[1776475639693,43.57,77325.85,0.0,0.94325,4e-05,8.34921]
[1776475645233,43.57,77326.59,0.0,0.94328,4e-05,8.34634]
[1776475645282,43.57,77326.59,0.0,0.94328,4e-05,8.34634]
[1776475645440,43.57,77326.59,0.0,0.94328,4e-05,8.34634]
[1776475645513,43.57,77327.11,0.0,0.94329,4e-05,8.34426]
[1776475650549,43.57,77327.21,0.0,0.9433,4e-05,8.34404]
[1776475657598,43.57,77327.14,0.0,0.94331,4e-05,8.34166]
[1776475662632,43.57,77326.87,0.0,0.9433,4e-05,8.34311]
[1776475665749,43.57,77326.77,0.0,0.94329,4e-05,8.34368]
[1776475665792,43.57,77326.77,0.0,0.94329,4e-05,8.34368]
[1776475665941,43.57,77326.77,0.0,0.94329,4e-05,8.34368]
[1776475666041,43.57,77327.09,0.0,0.9433,4e-05,8.34247]
[1776475672705,43.57,77328.22,0.0,0.94334,4e-05,8.33855]
[1776475674740,43.57,77329.05,0.0,0.94337,4e-05,8.33531]
[1776475674851,43.57,77329.05,0.0,0.94337,4e-05,8.33531]
[1776475674942,43.57,77329.05,0.0,0.94337,4e-05,8.33531]
[1776475674952,43.57,77330.12,0.0,0.9434,4e-05,8.33111]
[1776475680761,43.57,77327.45,0.0,0.9433,4e-05,8.34258]
[1776475683830,43.57,77327.45,0.0,0.9433,4e-05,8.34258]
[1776475683836,43.57,77327.45,0.0,0.9433,4e-05,8.34258]
[1776475683942,43.57,77327.45,0.0,0.9433,4e-05,8.34258]
[1776475684038,43.57,77327.45,0.0,0.9433,4e-05,8.34289]
[1776475686803,43.58,77322.9,0.0,0.94313,4e-05,8.36188]
[1776475689047,43.58,77322.79,0.0,0.94312,4e-05,8.36274]
[1776475689151,43.58,77322.79,0.0,0.94312,4e-05,8.36274]
[1776475689194,43.58,77322.79,0.0,0.94312,4e-05,8.36274]
[1776475689252,43.58,77321.47,0.0,0.94307,4e-05,8.36849]
[1776475696872,43.58,77321.51,0.0,0.94305,4e-05,8.37142]
[1776475700609,43.58,77321.47,0.0,0.94304,4e-05,8.37161]
[1776475700693,43.58,77321.33,0.0,0.94304,4e-05,8.37246]
[1776475700700,43.58,77321.33,0.0,0.94304,4e-05,8.37246]
[1776475700948,43.58,77321.33,0.0,0.94304,4e-05,8.37246]
[1776475701015,43.58,77321.33,0.0,0.94304,4e-05,8.37271]
[1776475708957,43.59,77321.19,0.0,0.94301,4e-05,8.37518]
[1776475713992,43.59,77321.37,0.0,0.94303,4e-05,8.37251]
[1776475721123,43.59,77321.15,0.0,0.94302,4e-05,8.37361]
[1776475721197,43.59,77321.15,0.0,0.94302,4e-05,8.37361]
[1776475723619,43.59,77321.15,0.0,0.94301,4e-05,8.37488]
[1776475723689,43.59,77321.15,0.0,0.94301,4e-05,8.37488]
[1776475723720,43.6,77321.15,0.0,0.943,4e-05,8.37552]
[1776475729097,43.6,77320.19,0.0,0.94296,4e-05,8.38037]
[1776475734132,43.6,77319.65,0.0,0.94293,4e-05,8.38348]
[1776475737188,43.6,77319.62,0.0,0.94293,4e-05,8.38396]
[1776475737443,43.6,77319.62,0.0,0.94293,4e-05,8.38396]
[1776475744203,43.6,77319.63,0.0,0.94292,4e-05,8.38529]
[1776475753267,43.61,77320.02,0.0,0.94292,4e-05,8.38523]
[1776475754493,43.61,77320.02,0.0,0.94292,4e-05,8.38523]
[1776475754567,43.61,77320.02,0.0,0.94292,4e-05,8.38523]
[1776475754594,43.61,77320.13,0.0,0.94292,4e-05,8.38512]
[1776475754693,43.61,77320.13,0.0,0.94292,4e-05,8.38512]
[1776475755281,43.61,77320.1,0.0,0.94292,4e-05,8.38524]
[1776475760316,43.61,77320.02,0.0,0.94291,4e-05,8.38639]
[1776475766358,43.61,77319.99,0.0,0.9429,4e-05,8.38748]
[1776475773341,43.61,77319.99,0.0,0.9429,4e-05,8.38748]
[1776475773436,43.61,77319.99,0.0,0.9429,4e-05,8.38748]
[1776475773475,43.61,77319.99,0.0,0.9429,4e-05,8.38748]
[1776475773697,43.61,77319.99,0.0,0.9429,4e-05,8.38748]
[1776475773576,43.61,77319.99,0.0,0.94292,4e-05,8.38457]
[1776475780457,43.61,77319.19,0.0,0.94289,4e-05,8.38763]
[1776475787507,43.61,77319.32,0.0,0.94288,4e-05,8.38866]
[1776475796574,43.62,77320.5,0.0,0.94291,4e-05,8.38589]
[1776475797220,43.62,77320.5,0.0,0.94291,4e-05,8.38589]
[1776475797424,43.62,77320.5,0.0,0.94291,4e-05,8.38589]
[1776475797440,43.62,77320.5,0.0,0.94291,4e-05,8.38589]
[1776475797581,43.62,77327.94,0.0,0.94317,4e-05,8.3558]
[1776475799595,43.62,77325.73,0.0,0.94309,4e-05,8.3647]
[1776475803622,43.62,77323.76,0.0,0.94302,4e-05,8.37254]
[1776475803694,43.62,77323.76,0.0,0.94302,4e-05,8.37254]
[1776475803717,43.62,77323.76,0.0,0.94302,4e-05,8.37254]
[1776475803723,43.62,77323.05,0.0,0.943,4e-05,8.37536]
[1776475803943,43.62,77323.05,0.0,0.943,4e-05,8.37536]
[1776475809667,43.62,77320.99,0.0,0.94292,4e-05,8.38369]
[1776475810001,43.62,77320.99,0.0,0.94292,4e-05,8.38369]
[1776475810192,43.62,77320.99,0.0,0.94292,4e-05,8.38369]
[1776475812864,43.62,77317.37,0.0,0.94279,4e-05,8.3991]
[1776475812941,43.62,77317.37,0.0,0.94279,4e-05,8.3991]
[1776475813695,43.62,77316.97,0.0,0.94277,4e-05,8.40095]
[1776475818253,43.62,77315.44,0.0,0.94271,4e-05,8.40806]
[1776475818439,43.62,77315.44,0.0,0.94271,4e-05,8.40806]
[1776475826365,43.62,77315.44,0.0,0.94271,4e-05,8.40828]
[1776475826416,43.62,77315.44,0.0,0.94271,4e-05,8.40828]
[1776475826439,43.62,77315.44,0.0,0.94271,4e-05,8.40828]
[1776475826517,43.62,77316.65,0.0,0.94275,4e-05,8.4035]
[1776475826787,43.62,77321.41,0.0,0.94292,4e-05,8.38438]
[1776475831822,43.62,77320.37,0.0,0.9429,4e-05,8.38604]
[1776475837864,43.63,77319.83,0.0,0.94287,4e-05,8.38909]
[1776475839383,43.63,77319.83,0.0,0.94287,4e-05,8.38909]
[1776475839437,43.63,77319.83,0.0,0.94287,4e-05,8.38909]
[1776475839442,43.63,77319.83,0.0,0.94287,4e-05,8.38909]
[1776475839697,43.63,77319.83,0.0,0.94287,4e-05,8.38909]
[1776475839483,43.63,77318.73,0.0,0.94283,4e-05,8.39367]
[1776475844913,43.63,77315.69,0.0,0.94271,4e-05,8.4067]
[1776475851164,43.63,77314.95,0.0,0.94268,4e-05,8.41002]
[1776475851190,43.63,77314.95,0.0,0.94268,4e-05,8.41002]
[1776475851253,43.63,77314.95,0.0,0.94268,4e-05,8.41002]
[1776475851439,43.63,77314.95,0.0,0.94268,4e-05,8.41002]
[1776475851539,43.63,77314.88,0.0,0.94268,4e-05,8.41072]
[1776475857001,43.63,77314.62,0.0,0.94266,4e-05,8.41227]
[1776475863045,43.63,77315.24,0.0,0.94268,4e-05,8.41042]
[1776475867476,43.63,77315.1,0.0,0.94267,4e-05,8.4112]
[1776475867520,43.63,77315.1,0.0,0.94267,4e-05,8.4112]
[1776475867689,43.63,77315.1,0.0,0.94267,4e-05,8.4112]
[1776475873115,43.63,77316.0,0.0,0.9427,4e-05,8.40849]
[1776475877256,43.64,77315.72,0.0,0.94269,4e-05,8.40985]
[1776475877442,43.64,77315.72,0.0,0.94269,4e-05,8.40985]
[1776475883185,43.64,77315.45,0.0,0.94267,4e-05,8.41179]
[1776475888220,43.64,77316.44,0.0,0.9427,4e-05,8.40833]
[1776475893509,43.64,77315.8,0.0,0.94269,4e-05,8.40831]
[1776475893695,43.64,77315.8,0.0,0.94269,4e-05,8.40831]
[1776475895269,43.64,77308.62,0.0,0.94243,4e-05,8.4377]
[1776475896276,43.64,77302.52,0.0,0.94221,4e-05,8.46229]
[1776475899297,43.64,77299.32,0.0,0.94209,4e-05,8.47599]
[1776475903920,43.64,77297.24,0.0,0.94201,4e-05,8.48532]
[1776475903940,43.64,77297.24,0.0,0.94201,4e-05,8.48532]
[1776475907354,43.64,77291.74,0.0,0.94181,4e-05,8.50764]
[1776475908401,43.64,77291.74,0.0,0.94181,4e-05,8.50764]
[1776475915412,43.64,77290.8,0.0,0.94179,4e-05,8.50939]
[1776475917426,43.64,77294.26,0.0,0.94192,4e-05,8.49479]
[1776475920446,43.64,77304.86,0.0,0.94231,4e-05,8.45103]
[1776475922461,43.63,77305.54,0.0,0.94234,4e-05,8.44791]
[1776475926489,43.63,77300.38,0.0,0.94216,4e-05,8.4683]
[1776475929510,43.63,77305.34,0.0,0.94234,4e-05,8.44765]
[1776475933538,43.63,77306.78,0.0,0.9424,4e-05,8.4413]
[1776475936559,43.63,77310.51,0.0,0.94253,4e-05,8.42592]
[1776475941191,43.63,77312.97,0.0,0.94262,4e-05,8.41579]
[1776475941441,43.63,77312.97,0.0,0.94262,4e-05,8.41579]
[1776475942601,43.63,77317.84,0.0,0.9428,4e-05,8.39605]
[1776475943608,43.63,77322.58,0.0,0.94297,4e-05,8.3769]
[1776475945621,43.63,77325.19,0.0,0.94306,4e-05,8.36644]
[1776475950657,43.63,77327.8,0.0,0.94315,4e-05,8.35635]
[1776475957809,43.63,77326.68,0.0,0.94313,4e-05,8.35794]
[1776475959726,43.63,77319.79,0.0,0.94288,4e-05,8.38579]
[1776475961698,43.63,77319.65,0.0,0.94288,4e-05,8.38632]
[1776475967787,43.63,77318.92,0.0,0.94285,4e-05,8.38912]
[1776475972822,43.63,77317.69,0.0,0.94281,4e-05,8.39395]
[1776475975404,43.63,77315.69,0.0,0.94274,4e-05,8.40195]
[1776475975444,43.63,77315.69,0.0,0.94274,4e-05,8.40195]
[1776475986925,43.63,77315.72,0.0,0.94275,4e-05,8.40106]
[1776475991960,43.63,77315.46,0.0,0.94274,4e-05,8.40172]
[1776475995212,43.63,77316.67,0.0,0.94279,4e-05,8.39668]
[1776475995438,43.63,77316.67,0.0,0.94279,4e-05,8.39668]
[1776476001023,43.63,77313.46,0.0,0.94267,4e-05,8.4091]
[1776476002030,43.63,77309.28,0.0,0.94252,4e-05,8.42616]
[1776476003037,43.63,77303.9,0.0,0.94233,4e-05,8.44786]
[1776476004433,43.63,77303.9,0.0,0.94233,4e-05,8.44786]
[1776476004698,43.63,77303.9,0.0,0.94233,4e-05,8.44786]
[1776476010086,43.62,77304.96,0.0,0.94238,4e-05,8.44252]
[1776476017823,43.62,77304.94,0.0,0.9424,4e-05,8.43901]
[1776476021323,43.62,77305.2,0.0,0.94242,4e-05,8.43721]
[1776476021447,43.62,77305.2,0.0,0.94242,4e-05,8.43721]
[1776476029220,43.62,77304.63,0.0,0.9424,4e-05,8.43856]
[1776476034255,43.62,77305.05,0.0,0.94242,4e-05,8.43633]
[1776476040297,43.62,77304.94,0.0,0.94242,4e-05,8.43618]
[1776476049101,43.62,77305.93,0.0,0.94246,4e-05,8.43188]
[1776476049191,43.62,77305.93,0.0,0.94246,4e-05,8.43188]
[1776476056409,43.61,77303.51,0.0,0.94238,4e-05,8.44056]
[1776476057424,43.61,77303.51,0.0,0.94238,4e-05,8.44056]
[1776476057442,43.61,77303.51,0.0,0.94238,4e-05,8.44056]
[1776476058423,43.62,77299.82,0.0,0.94225,4e-05,8.456]
[1776476062450,43.61,77295.24,0.0,0.94209,4e-05,8.47407]
[1776476063458,43.61,77291.85,0.0,0.94196,4e-05,8.48772]
[1776476065480,43.61,77290.56,0.0,0.94192,4e-05,8.49307]
[1776476065703,43.61,77290.56,0.0,0.94192,4e-05,8.49307]
[1776476071514,43.62,77289.21,0.0,0.94188,4e-05,8.49609]
[1776476081584,43.62,77289.21,0.0,0.94187,4e-05,8.49691]
[1776476082742,43.62,77289.21,0.0,0.94187,4e-05,8.49691]
[1776476082934,43.62,77289.21,0.0,0.94187,4e-05,8.49691]
[1776476086619,43.62,77285.72,0.0,0.94174,4e-05,8.51154]
[1776476090647,43.62,77281.15,0.0,0.94157,4e-05,8.53045]
[1776476092312,43.62,77279.4,0.0,0.94151,4e-05,8.53766]
[1776476092446,43.62,77279.4,0.0,0.94151,4e-05,8.53766]
[1776476097430,43.62,77279.27,0.0,0.9415,4e-05,8.53833]
[1776476097439,43.62,77279.27,0.0,0.9415,4e-05,8.53833]
[1776476097696,43.62,77278.97,0.0,0.94149,4e-05,8.53958]
[1776476103245,43.62,77278.33,0.0,0.94147,4e-05,8.54178]
[1776476103444,43.62,77278.33,0.0,0.94147,4e-05,8.54178]
[1776476108773,43.61,77278.7,0.0,0.9415,4e-05,8.53862]
[1776476114569,43.61,77278.66,0.0,0.9415,4e-05,8.53856]
[1776476115697,43.61,77278.66,0.0,0.94151,4e-05,8.5375]
[1776476115822,43.61,77279.6,0.0,0.94154,4e-05,8.53369]
[1776476116841,43.61,77279.6,0.0,0.94154,4e-05,8.53369]
[1776476116946,43.61,77279.6,0.0,0.94154,4e-05,8.53369]
[1776476123878,43.61,77279.86,0.0,0.94155,4e-05,8.53303]
[1776476124684,43.61,77279.86,0.0,0.94155,4e-05,8.53303]
[1776476124828,43.61,77279.86,0.0,0.94155,4e-05,8.53303]
[1776476124942,43.61,77279.86,0.0,0.94155,4e-05,8.53303]
[1776476125039,43.61,77278.72,0.0,0.94151,4e-05,8.53749]
[1776476130927,43.61,77277.82,0.0,0.94149,4e-05,8.53995]
[1776476131191,43.61,77277.82,0.0,0.94149,4e-05,8.53995]
[1776476131450,43.61,77277.82,0.0,0.94149,4e-05,8.53995]
[1776476131563,43.61,77277.82,0.0,0.94149,4e-05,8.53995]
[1776476131694,43.61,77277.82,0.0,0.94149,4e-05,8.53995]
[1776476131934,43.61,77277.75,0.0,0.94151,4e-05,8.53695]
[1776476133948,43.61,77283.0,0.0,0.9417,4e-05,8.51514]
[1776476135929,43.61,77283.61,0.0,0.94172,4e-05,8.51272]
[1776476135939,43.61,77283.61,0.0,0.94172,4e-05,8.51272]
[1776476140997,43.61,77286.57,0.0,0.94184,4e-05,8.50004]
[1776476144489,43.61,77286.27,0.0,0.94183,4e-05,8.50088]
[1776476144704,43.61,77286.27,0.0,0.94183,4e-05,8.50088]
[1776476144792,43.61,77286.27,0.0,0.94183,4e-05,8.50088]
[1776476144939,43.61,77286.27,0.0,0.94183,4e-05,8.50088]
[1776476145038,43.61,77286.27,0.0,0.94183,4e-05,8.50075]
[1776476151069,43.61,77288.15,0.0,0.94188,4e-05,8.49454]
[1776476157111,43.61,77287.53,0.0,0.94185,4e-05,8.49855]
[1776476160132,43.61,77295.18,0.0,0.94212,4e-05,8.4678]
[1776476161139,43.61,77300.74,0.0,0.94233,4e-05,8.44515]
[1776476162235,43.61,77300.74,0.0,0.94233,4e-05,8.44515]
[1776476162446,43.61,77300.74,0.0,0.94233,4e-05,8.44515]
[1776476168188,43.61,77299.85,0.0,0.9423,4e-05,8.44855]
[1776476173223,43.61,77300.24,0.0,0.94231,4e-05,8.44677]
[1776476180273,43.61,77300.28,0.0,0.94232,4e-05,8.44631]
[1776476186315,43.61,77300.52,0.0,0.94233,4e-05,8.44504]
[1776476196385,43.61,77296.99,0.0,0.94222,4e-05,8.45581]
[1776476199406,43.61,77289.4,0.0,0.94195,4e-05,8.48642]
[1776476200269,43.61,77289.4,0.0,0.94195,4e-05,8.48642]
[1776476200413,43.61,77284.01,0.0,0.94175,4e-05,8.50854]
[1776476201426,43.61,77284.01,0.0,0.94175,4e-05,8.50854]
[1776476201527,43.61,77280.91,0.0,0.94164,4e-05,8.52129]
[1776476203635,43.61,77280.53,0.0,0.94162,4e-05,8.52293]
[1776476210483,43.61,77282.46,0.0,0.94169,4e-05,8.51568]
[1776476211490,43.61,77287.28,0.0,0.94186,4e-05,8.49612]
[1776476213779,43.61,77286.65,0.0,0.94184,4e-05,8.49853]
[1776476213950,43.61,77286.65,0.0,0.94184,4e-05,8.49853]
[1776476214243,43.61,77286.94,0.0,0.94185,4e-05,8.49727]
[1776476214447,43.61,77286.94,0.0,0.94185,4e-05,8.49727]
[1776476215518,43.61,77286.9,0.0,0.94185,4e-05,8.49751]
[1776476220553,43.61,77284.19,0.0,0.94175,4e-05,8.50845]
[1776476223430,43.61,77283.36,0.0,0.94172,4e-05,8.51171]
[1776476223446,43.61,77283.36,0.0,0.94172,4e-05,8.51171]
[1776476228561,43.61,77282.55,0.0,0.9417,4e-05,8.51411]
[1776476228708,43.61,77282.55,0.0,0.9417,4e-05,8.51411]
[1776476229205,43.61,77282.11,0.0,0.94169,4e-05,8.51572]
[1776476229439,43.61,77282.11,0.0,0.94169,4e-05,8.51572]
[1776476229616,43.61,77281.85,0.0,0.94168,4e-05,8.51659]
[1776476234164,43.61,77277.55,0.0,0.94153,4e-05,8.53359]
[1776476234207,43.61,77276.18,0.0,0.94148,4e-05,8.53898]
[1776476239686,43.6,77275.68,0.0,0.94147,4e-05,8.53973]
[1776476244721,43.6,77275.68,0.0,0.94148,4e-05,8.53865]
[1776476249757,43.6,77276.32,0.0,0.94151,4e-05,8.53491]
[1776476252760,43.6,77276.32,0.0,0.94151,4e-05,8.53491]
[1776476252949,43.6,77276.32,0.0,0.94151,4e-05,8.53491]
[1776476253259,43.6,77276.32,0.0,0.94154,4e-05,8.53092]
[1776476253441,43.6,77276.32,0.0,0.94154,4e-05,8.53092]
[1776476255800,43.6,77276.28,0.0,0.94154,4e-05,8.53063]
[1776476260835,43.59,77275.82,0.0,0.94154,4e-05,8.53134]
[1776476266877,43.59,77276.35,0.0,0.94157,4e-05,8.52771]
[1776476272919,43.59,77276.28,0.0,0.94158,4e-05,8.52654]
[1776476273925,43.59,77267.88,0.0,0.94127,4e-05,8.56067]
[1776476275941,43.59,77262.84,0.0,0.94109,4e-05,8.58079]
[1776476276428,43.59,77262.84,0.0,0.94109,4e-05,8.58079]
[1776476276448,43.59,77262.84,0.0,0.94109,4e-05,8.58079]
[1776476281982,43.58,77260.71,0.0,0.94103,4e-05,8.58751]
[1776476283081,43.58,77260.71,0.0,0.94103,4e-05,8.58751]
[1776476283210,43.58,77260.71,0.0,0.94103,4e-05,8.58751]
[1776476283551,43.58,77260.71,0.0,0.94104,4e-05,8.58684]
[1776476283698,43.58,77260.71,0.0,0.94104,4e-05,8.58684]
[1776476287017,43.58,77260.68,0.0,0.94105,4e-05,8.58565]
[1776476289032,43.58,77266.2,0.0,0.94126,4e-05,8.56238]
[1776476290456,43.58,77265.3,0.0,0.94123,4e-05,8.56579]
[1776476290693,43.58,77265.3,0.0,0.94123,4e-05,8.56579]
[1776476295074,43.57,77260.52,0.0,0.94106,4e-05,8.58396]
[1776476296078,43.57,77260.52,0.0,0.94106,4e-05,8.58396]
[1776476296195,43.57,77260.52,0.0,0.94106,4e-05,8.58396]
[1776476296804,43.57,77258.96,0.0,0.94101,4e-05,8.59005]
[1776476296938,43.57,77258.96,0.0,0.94101,4e-05,8.59005]
[1776476297090,43.57,77259.04,0.0,0.94101,4e-05,8.5894]
[1776476299104,43.57,77253.11,0.0,0.9408,4e-05,8.61313]
[1776476300111,43.57,77248.16,0.0,0.94062,4e-05,8.63315]
[1776476302944,43.57,77246.31,0.0,0.94056,4e-05,8.64001]
[1776476303203,43.57,77246.31,0.0,0.94056,4e-05,8.64001]
[1776476309628,43.56,77243.43,0.0,0.94047,4e-05,8.64954]
[1776476309698,43.56,77243.43,0.0,0.94047,4e-05,8.64954]
[1776476310471,43.56,77243.16,0.0,0.94047,4e-05,8.64987]
[1776476310692,43.56,77243.16,0.0,0.94047,4e-05,8.64987]
[1776476311188,43.56,77243.13,0.0,0.94049,4e-05,8.64651]
[1776476313193,43.56,77243.13,0.0,0.94049,4e-05,8.64651]
[1776476320251,43.55,77242.96,0.0,0.94051,4e-05,8.64387]
[1776476323754,43.55,77246.39,0.0,0.94065,4e-05,8.62902]
[1776476323942,43.55,77246.39,0.0,0.94065,4e-05,8.62902]
[1776476324656,43.55,77249.77,0.0,0.94077,4e-05,8.61477]
[1776476324694,43.55,77249.77,0.0,0.94077,4e-05,8.61477]
[1776476324758,43.55,77249.34,0.0,0.94076,4e-05,8.61623]
[1776476331332,43.55,77246.06,0.0,0.94066,4e-05,8.62752]
[1776476332956,43.55,77246.06,0.0,0.94066,4e-05,8.62752]
[1776476333203,43.55,77246.06,0.0,0.94066,4e-05,8.62752]
[1776476340395,43.54,77244.3,0.0,0.94062,4e-05,8.63191]
[1776476341413,43.54,77244.3,0.0,0.94062,4e-05,8.63191]
[1776476341445,43.54,77244.3,0.0,0.94062,4e-05,8.63191]
[1776476342482,43.54,77242.49,0.0,0.94055,4e-05,8.63905]
[1776476342696,43.54,77242.49,0.0,0.94055,4e-05,8.63905]
[1776476342797,43.54,77241.21,0.0,0.94051,4e-05,8.64399]
[1776476348452,43.53,77240.75,0.0,0.94051,4e-05,8.64384]
[1776476350108,43.53,77240.75,0.0,0.94051,4e-05,8.64384]
[1776476350197,43.53,77240.75,0.0,0.94051,4e-05,8.64384]
[1776476355501,43.53,77239.68,0.0,0.94049,4e-05,8.64592]
[1776476360536,43.52,77239.5,0.0,0.9405,4e-05,8.64504]
[1776476365389,43.52,77240.1,0.0,0.94053,4e-05,8.64129]
[1776476365454,43.52,77240.1,0.0,0.94053,4e-05,8.64129]
[1776476366241,43.52,77240.1,0.0,0.94053,4e-05,8.64129]
[1776476366259,43.52,77240.1,0.0,0.94054,4e-05,8.64067]
[1776476366446,43.52,77240.1,0.0,0.94054,4e-05,8.64067]
[1776476372620,43.52,77239.2,0.0,0.94054,4e-05,8.63946]
[1776476373661,43.52,77239.2,0.0,0.94054,4e-05,8.63946]
[1776476373695,43.52,77239.2,0.0,0.94054,4e-05,8.63946]
[1776476379669,43.51,77239.2,0.0,0.94056,4e-05,8.63736]
[1776476383698,43.51,77248.77,0.0,0.94092,4e-05,8.59659]
[1776476384337,43.51,77248.77,0.0,0.94092,4e-05,8.59659]
[1776476384440,43.51,77248.77,0.0,0.94092,4e-05,8.59659]
[1776476384704,43.51,77251.93,0.0,0.94104,4e-05,8.58333]
[1776476385710,43.51,77259.36,0.0,0.94132,4e-05,8.55257]
[1776476386874,43.51,77259.36,0.0,0.94132,4e-05,8.55257]
[1776476386943,43.51,77259.36,0.0,0.94132,4e-05,8.55257]
[1776476386971,43.51,77261.96,0.0,0.94142,4e-05,8.54171]
[1776476392760,43.51,77263.46,0.0,0.94148,4e-05,8.53448]
[1776476397795,43.5,77262.09,0.0,0.94144,4e-05,8.53915]
[1776476402830,43.5,77261.62,0.0,0.94143,4e-05,8.54007]
[1776476407865,43.5,77262.83,0.0,0.94148,4e-05,8.53408]
[1776476410210,43.5,77263.71,0.0,0.94152,4e-05,8.53027]
[1776476410442,43.5,77263.15,0.0,0.9415,4e-05,8.53216]
[1776476415921,43.5,77263.38,0.0,0.94152,4e-05,8.5302]
[1776476420956,43.49,77263.65,0.0,0.94154,4e-05,8.52805]
[1776476422662,43.49,77264.07,0.0,0.94155,4e-05,8.52612]
[1776476422694,43.49,77264.07,0.0,0.94155,4e-05,8.52612]
[1776476423906,43.49,77263.83,0.0,0.94155,4e-05,8.52689]
[1776476423948,43.49,77263.83,0.0,0.94155,4e-05,8.52689]
[1776476423977,43.49,77263.84,0.0,0.94155,4e-05,8.52665]
[1776476432036,43.49,77264.2,0.0,0.94159,4e-05,8.52065]
[1776476435059,43.49,77264.45,0.0,0.94161,4e-05,8.51929]
[1776476435197,43.49,77264.45,0.0,0.94161,4e-05,8.51929]
[1776476445389,43.49,77264.69,0.0,0.94162,4e-05,8.5173]
[1776476445446,43.48,77268.32,0.0,0.94176,4e-05,8.50161]
[1776476446798,43.48,77268.35,0.0,0.94177,4e-05,8.50133]
[1776476446944,43.48,77268.35,0.0,0.94177,4e-05,8.50133]
[1776476447150,43.48,77268.36,0.0,0.94177,4e-05,8.50114]
[1776476450170,43.48,77272.84,0.0,0.94194,4e-05,8.4824]
[1776476450584,43.48,77272.84,0.0,0.94194,4e-05,8.4824]
[1776476450696,43.48,77272.84,0.0,0.94194,4e-05,8.4824]
[1776476456325,43.48,77275.97,0.0,0.94206,4e-05,8.46896]
[1776476462126,43.48,77276.78,0.0,0.94209,4e-05,8.46527]
[1776476462195,43.48,77276.78,0.0,0.94209,4e-05,8.46527]
[1776476463183,43.48,77276.74,0.0,0.94209,4e-05,8.46517]
[1776476463272,43.48,77276.74,0.0,0.94209,4e-05,8.46508]
[1776476463448,43.48,77276.74,0.0,0.94209,4e-05,8.46508]
[1776476469801,43.48,77277.03,0.0,0.94211,4e-05,8.46345]
[1776476469940,43.48,77277.03,0.0,0.94211,4e-05,8.46345]
[1776476476823,43.48,77277.26,0.0,0.94212,4e-05,8.46223]
[1776476476939,43.48,77277.26,0.0,0.94212,4e-05,8.46223]
[1776476478438,43.48,77277.03,0.0,0.94212,4e-05,8.46238]
[1776476478697,43.48,77277.03,0.0,0.94212,4e-05,8.46238]
[1776476479374,43.48,77277.25,0.0,0.94213,4e-05,8.46122]
[1776476485416,43.47,77276.31,0.0,0.9421,4e-05,8.46432]
[1776476486071,43.47,77276.31,0.0,0.9421,4e-05,8.46432]
[1776476486192,43.47,77276.31,0.0,0.9421,4e-05,8.46432]
[1776476500950,43.47,77275.98,0.0,0.94209,4e-05,8.46509]
[1776476502484,43.47,77275.7,0.0,0.94211,4e-05,8.46211]
[1776476502700,43.47,77275.7,0.0,0.94211,4e-05,8.46211]
[1776476502759,43.47,77275.98,0.0,0.94212,4e-05,8.46079]
[1776476508577,43.47,77276.01,0.0,0.94213,4e-05,8.46014]
[1776476514620,43.47,77275.95,0.0,0.94213,4e-05,8.45988]
[1776476522676,43.47,77275.94,0.0,0.94213,4e-05,8.45929]
[1776476527711,43.47,77277.63,0.0,0.9422,4e-05,8.45205]
[1776476540802,43.47,77277.95,0.0,0.94222,4e-05,8.44991]
[1776476552886,43.46,77277.74,0.0,0.94223,4e-05,8.44697]
[1776476562955,43.46,77277.74,0.0,0.94224,4e-05,8.4464]
[1776476573026,43.46,77277.74,0.0,0.94224,4e-05,8.44585]
[1776476580075,43.46,77278.84,0.0,0.94229,4e-05,8.44103]
[1776476582104,43.46,77293.28,0.0,0.94281,4e-05,8.38228]
[1776476583103,43.46,77302.07,0.0,0.94313,4e-05,8.34673]
[1776476585117,43.46,77302.18,0.0,0.94313,4e-05,8.3465]
[1776476590158,43.46,77305.41,0.0,0.94324,4e-05,8.334]
[1776476595193,43.46,77306.2,0.0,0.94326,4e-05,8.33143]
[1776476600228,43.46,77300.09,0.0,0.94304,4e-05,8.35675]
[1776476603249,43.47,77297.61,0.0,0.94295,4e-05,8.36704]
[1776476608284,43.47,77296.98,0.0,0.94292,4e-05,8.36986]
[1776476613319,43.47,77296.57,0.0,0.94292,4e-05,8.36872]
[1776476619360,43.47,77296.93,0.0,0.94293,4e-05,8.36766]
[1776476624395,43.47,77297.68,0.0,0.94296,4e-05,8.3649]
[1776476629431,43.47,77297.16,0.0,0.94294,4e-05,8.3673]
[1776476633459,43.47,77301.34,0.0,0.94308,4e-05,8.3506]
[1776476638494,43.47,77302.44,0.0,0.94312,4e-05,8.34656]
[1776476641515,43.47,77307.33,0.0,0.94329,4e-05,8.32707]
[1776476646550,43.47,77307.04,0.0,0.94328,4e-05,8.32876]
[1776476652592,43.47,77307.38,0.0,0.94329,4e-05,8.32797]
[1776476657627,43.47,77307.34,0.0,0.94328,4e-05,8.3286]
[1776476662662,43.47,77307.59,0.0,0.94329,4e-05,8.32804]
[1776476667697,43.48,77305.05,0.0,0.94319,4e-05,8.33876]
[1776476672732,43.48,77304.64,0.0,0.94319,4e-05,8.33772]
[1776476678774,43.48,77304.29,0.0,0.94318,4e-05,8.33958]
[1776476686830,43.48,77304.25,0.0,0.94317,4e-05,8.34028]
[1776476693879,43.48,77304.46,0.0,0.94317,4e-05,8.3399]
[1776476694947,43.48,77304.46,0.0,0.94317,4e-05,8.3399]
[1776476694972,43.48,77291.29,0.0,0.9427,4e-05,8.39334]
[1776476695894,43.48,77244.21,0.0,0.94097,4e-05,8.58584]
[1776476696900,43.48,77243.28,0.0,0.94094,4e-05,8.58971]
[1776476697908,43.48,77232.8,0.0,0.94055,4e-05,8.63299]
[1776476698719,43.48,77232.8,0.0,0.94055,4e-05,8.63299]
[1776476698915,43.48,77232.41,0.0,0.94053,4e-05,8.63458]
[1776476701936,43.48,77241.22,0.0,0.94086,4e-05,8.59819]
[1776476703951,43.48,77248.41,0.0,0.94113,4e-05,8.56867]
[1776476704957,43.48,77254.27,0.0,0.94134,4e-05,8.54468]
[1776476706972,43.48,77249.61,0.0,0.94117,4e-05,8.56406]
[1776476710439,43.48,77250.97,0.0,0.94122,4e-05,8.55865]
[1776476710493,43.48,77256.39,0.0,0.94142,4e-05,8.53663]
[1776476711000,43.48,77267.7,0.0,0.94183,4e-05,8.49031]
[1776476712009,43.48,77271.03,0.0,0.94195,4e-05,8.47692]
[1776476717042,43.48,77274.2,0.0,0.94206,4e-05,8.46488]
[1776476717854,43.48,77274.2,0.0,0.94206,4e-05,8.46488]
[1776476717939,43.48,77274.2,0.0,0.94206,4e-05,8.46488]
[1776476718049,43.48,77272.57,0.0,0.942,4e-05,8.47148]
[1776476720071,43.48,77269.37,0.0,0.94188,4e-05,8.4845]
[1776476726106,43.49,77264.23,0.0,0.94169,4e-05,8.50671]
[1776476731432,43.49,77262.33,0.0,0.94161,4e-05,8.51522]
[1776476731696,43.49,77262.33,0.0,0.94161,4e-05,8.51522]
[1776476731533,43.49,77260.76,0.0,0.94157,4e-05,8.51891]
[1776476737183,43.49,77256.69,0.0,0.94141,4e-05,8.53636]
[1776476738578,43.49,77256.69,0.0,0.94141,4e-05,8.53636]
[1776476738695,43.49,77256.69,0.0,0.94141,4e-05,8.53636]
[1776476738675,43.49,77256.37,0.0,0.9414,4e-05,8.53795]
[1776476739254,43.49,77256.37,0.0,0.9414,4e-05,8.53795]
[1776476739436,43.49,77256.37,0.0,0.9414,4e-05,8.53795]
[1776476742217,43.49,77256.26,0.0,0.94139,4e-05,8.53868]
[1776476742447,43.49,77256.26,0.0,0.94139,4e-05,8.53868]
[1776476742541,43.49,77263.6,0.0,0.94166,4e-05,8.50893]
[1776476748260,43.49,77263.82,0.0,0.94166,4e-05,8.50896]
[1776476754302,43.49,77263.78,0.0,0.94166,4e-05,8.50909]
[1776476760344,43.49,77263.81,0.0,0.94166,4e-05,8.50892]
[1776476761043,43.49,77263.81,0.0,0.94166,4e-05,8.50892]
[1776476761189,43.49,77263.81,0.0,0.94166,4e-05,8.50892]
[1776476766386,43.49,77264.87,0.0,0.9417,4e-05,8.50456]
[1776476771421,43.49,77265.26,0.0,0.94171,4e-05,8.50295]
[1776476776456,43.49,77265.4,0.0,0.94172,4e-05,8.50237]
[1776476776823,43.49,77265.4,0.0,0.94172,4e-05,8.50237]
[1776476776939,43.49,77265.4,0.0,0.94172,4e-05,8.50237]
[1776476778667,43.49,77265.4,0.0,0.94172,4e-05,8.50237]
[1776476778677,43.49,77274.76,0.0,0.94206,4e-05,8.46413]
[1776476779716,43.49,77274.76,0.0,0.94206,4e-05,8.46413]
[1776476779738,43.49,77280.97,0.0,0.94228,4e-05,8.43887]
[1776476779947,43.49,77280.97,0.0,0.94228,4e-05,8.43887]
[1776476780484,43.49,77286.02,0.0,0.94247,4e-05,8.41832]
[1776476782498,43.49,77293.01,0.0,0.94272,4e-05,8.39016]
[1776476787533,43.5,77291.73,0.0,0.94266,4e-05,8.39645]
[1776476789567,43.5,77297.94,0.0,0.94289,4e-05,8.37144]
[1776476790558,43.5,77313.66,0.0,0.94345,4e-05,8.30806]
[1776476792572,43.5,77312.96,0.0,0.94344,4e-05,8.30822]
[1776476793845,43.5,77313.52,0.0,0.94346,4e-05,8.30609]
[1776476794661,43.5,77313.52,0.0,0.94346,4e-05,8.30609]
[1776476798614,43.5,77319.53,0.0,0.94367,4e-05,8.28262]
[1776476799967,43.5,77321.35,0.0,0.94373,4e-05,8.27545]
[1776476800201,43.5,77321.35,0.0,0.94373,4e-05,8.27545]
[1776476800629,43.5,77321.39,0.0,0.94373,4e-05,8.27563]
[1776476805664,43.5,77330.36,0.0,0.94404,4e-05,8.24021]
[1776476806671,43.5,77336.44,0.0,0.94425,4e-05,8.21618]
[1776476807679,43.5,77341.39,0.0,0.94443,4e-05,8.19662]
[1776476809337,43.5,77340.78,0.0,0.9444,4e-05,8.19934]
[1776476811707,43.51,77333.53,0.0,0.94414,4e-05,8.22921]
[1776476813721,43.51,77326.18,0.0,0.94387,4e-05,8.25915]
[1776476814468,43.51,77326.18,0.0,0.94387,4e-05,8.25915]
[1776476814688,43.51,77326.18,0.0,0.94387,4e-05,8.25915]
[1776476814728,43.51,77323.35,0.0,0.94377,4e-05,8.2707]
[1776476816741,43.51,77317.38,0.0,0.94356,4e-05,8.29502]
[1776476819440,43.51,77316.01,0.0,0.94351,4e-05,8.30074]
[1776476825805,43.51,77315.69,0.0,0.94349,4e-05,8.30265]
[1776476827429,43.51,77315.69,0.0,0.94349,4e-05,8.30265]
[1776476827441,43.51,77315.69,0.0,0.94349,4e-05,8.30265]
[1776476827531,43.51,77315.66,0.0,0.94349,4e-05,8.30285]
[1776476828274,43.51,77315.66,0.0,0.94349,4e-05,8.30285]
[1776476828434,43.51,77315.66,0.0,0.94349,4e-05,8.30285]
[1776476833861,43.51,77315.4,0.0,0.94347,4e-05,8.30446]
[1776476838896,43.51,77307.54,0.0,0.94319,4e-05,8.33671]
[1776476840502,43.51,77307.54,0.0,0.94319,4e-05,8.33671]
[1776476840692,43.51,77307.54,0.0,0.94319,4e-05,8.33671]
[1776476840726,43.51,77307.08,0.0,0.94317,4e-05,8.3387]
[1776476841690,43.51,77307.08,0.0,0.94317,4e-05,8.3387]
[1776476841943,43.51,77307.08,0.0,0.94317,4e-05,8.33876]
[1776476848966,43.51,77307.2,0.0,0.94317,4e-05,8.33882]
[1776476851929,43.51,77307.2,0.0,0.94317,4e-05,8.33882]
[1776476851941,43.51,77307.2,0.0,0.94317,4e-05,8.33882]
[1776476852028,43.51,77307.2,0.0,0.94319,4e-05,8.33604]
[1776476853342,43.51,77307.2,0.0,0.94319,4e-05,8.33604]
[1776476853435,43.51,77307.2,0.0,0.94319,4e-05,8.33604]
[1776476859036,43.52,77306.14,0.0,0.94314,4e-05,8.34102]
[1776476861875,43.52,77308.29,0.0,0.94322,4e-05,8.33255]
[1776476861940,43.52,77308.29,0.0,0.94322,4e-05,8.33255]
[1776476862057,43.52,77308.81,0.0,0.94323,4e-05,8.33058]
[1776476863609,43.52,77308.81,0.0,0.94323,4e-05,8.33058]
[1776476863691,43.52,77308.81,0.0,0.94323,4e-05,8.33058]
[1776476866085,43.52,77314.43,0.0,0.94343,4e-05,8.30847]
[1776476868911,43.52,77314.25,0.0,0.94342,4e-05,8.30954]
[1776476868949,43.52,77314.25,0.0,0.94342,4e-05,8.30954]
[1776476869035,43.52,77314.25,0.0,0.94342,4e-05,8.30971]
[1776476870196,43.52,77314.25,0.0,0.94342,4e-05,8.30971]
[1776476870439,43.52,77314.25,0.0,0.94342,4e-05,8.30971]
[1776476881190,43.52,77313.86,0.0,0.94339,4e-05,8.31305]
[1776476883176,43.52,77310.32,0.0,0.94326,4e-05,8.32745]
[1776476883194,43.52,77310.32,0.0,0.94326,4e-05,8.32745]
[1776476883204,43.52,77306.07,0.0,0.94311,4e-05,8.34471]
[1776476884551,43.52,77306.07,0.0,0.94311,4e-05,8.34471]
[1776476884696,43.52,77306.07,0.0,0.94311,4e-05,8.34471]
[1776476896066,43.52,77305.46,0.0,0.94309,4e-05,8.34741]
[1776476903351,43.53,77306.55,0.0,0.94312,4e-05,8.34385]
[1776476905483,43.53,77307.21,0.0,0.94314,4e-05,8.34125]
[1776476905702,43.53,77307.21,0.0,0.94314,4e-05,8.34125]
[1776476905707,43.53,77308.03,0.0,0.94317,4e-05,8.33801]
[1776476907332,43.53,77310.83,0.0,0.94327,4e-05,8.32678]
[1776476907439,43.53,77310.83,0.0,0.94327,4e-05,8.32678]
[1776476916442,43.53,77309.0,0.0,0.94321,4e-05,8.33222]
[1776476917092,43.53,77309.0,0.0,0.94321,4e-05,8.33222]
[1776476917193,43.53,77309.0,0.0,0.94321,4e-05,8.33222]
[1776476917508,43.53,77309.0,0.0,0.94321,4e-05,8.33222]
[1776476917697,43.53,77309.0,0.0,0.94321,4e-05,8.33222]
[1776476917798,43.53,77309.0,0.0,0.94321,4e-05,8.33245]
[1776476923491,43.53,77307.18,0.0,0.94314,4e-05,8.34041]
[1776476923932,43.53,77307.18,0.0,0.94314,4e-05,8.34041]
[1776476924198,43.53,77307.18,0.0,0.94314,4e-05,8.34041]
[1776476924499,43.53,77305.94,0.0,0.94309,4e-05,8.34553]
[1776476925292,43.53,77305.94,0.0,0.94309,4e-05,8.34553]
[1776476925449,43.53,77305.94,0.0,0.94309,4e-05,8.34553]
[1776476930545,43.53,77305.59,0.0,0.94308,4e-05,8.34752]
[1776476935326,43.53,77304.54,0.0,0.94304,4e-05,8.35207]
[1776476935442,43.53,77304.54,0.0,0.94304,4e-05,8.35207]
[1776476935580,43.53,77304.53,0.0,0.94304,4e-05,8.35218]
[1776476936586,43.53,77298.27,0.0,0.94281,4e-05,8.37759]
[1776476937367,43.53,77298.27,0.0,0.94281,4e-05,8.37759]
[1776476937452,43.53,77298.27,0.0,0.94281,4e-05,8.37759]
[1776476941622,43.53,77287.37,0.0,0.94241,4e-05,8.42187]
[1776476942628,43.53,77283.3,0.0,0.94227,4e-05,8.43842]
[1776476943124,43.53,77283.3,0.0,0.94227,4e-05,8.43842]
[1776476943204,43.53,77283.3,0.0,0.94227,4e-05,8.43842]
[1776476943636,43.53,77282.37,0.0,0.94223,4e-05,8.44215]
[1776476944576,43.53,77282.37,0.0,0.94223,4e-05,8.44215]
[1776476944703,43.53,77282.37,0.0,0.94223,4e-05,8.44215]
[1776476946656,43.53,77277.47,0.0,0.94206,4e-05,8.46183]
[1776476947388,43.53,77277.47,0.0,0.94206,4e-05,8.46183]
[1776476947473,43.53,77277.47,0.0,0.94206,4e-05,8.46183]
[1776476947664,43.53,77276.62,0.0,0.94203,4e-05,8.46519]
[1776476949277,43.53,77275.87,0.0,0.942,4e-05,8.46812]
[1776476949442,43.53,77275.87,0.0,0.942,4e-05,8.46812]
[1776476959750,43.53,77275.44,0.0,0.942,4e-05,8.46843]
[1776476963777,43.53,77271.4,0.0,0.94185,4e-05,8.48447]
[1776476964095,43.53,77271.4,0.0,0.94185,4e-05,8.48447]
[1776476964193,43.53,77271.4,0.0,0.94185,4e-05,8.48447]
[1776476964784,43.53,77271.22,0.0,0.94185,4e-05,8.48509]
[1776476965792,43.53,77271.22,0.0,0.94185,4e-05,8.48509]
[1776476965946,43.53,77271.05,0.0,0.94184,4e-05,8.48552]
[1776476973847,43.52,77270.96,0.0,0.94187,4e-05,8.48166]
[1776476979888,43.52,77270.64,0.0,0.94187,4e-05,8.48204]
[1776476984459,43.52,77270.01,0.0,0.94185,4e-05,8.48395]
[1776476984696,43.52,77270.01,0.0,0.94185,4e-05,8.48395]
[1776476985259,43.52,77270.01,0.0,0.94185,4e-05,8.48395]
[1776476985448,43.52,77270.01,0.0,0.94185,4e-05,8.48395]
[1776476985931,43.52,77269.78,0.0,0.94184,4e-05,8.48455]
[1776476993809,43.52,77269.29,0.0,0.94183,4e-05,8.48584]
[1776476993938,43.52,77269.29,0.0,0.94183,4e-05,8.48584]
[1776476993910,43.52,77269.29,0.0,0.94184,4e-05,8.48511]
[1776476994538,43.52,77269.29,0.0,0.94184,4e-05,8.48511]
[1776476995049,43.52,77219.52,0.0,0.93999,4e-05,8.68989]
[1776476996035,43.52,77209.45,0.0,0.93961,4e-05,8.73219]
[1776476997042,43.52,77209.72,0.0,0.93962,4e-05,8.73132]
[1776476998071,43.52,77209.72,0.0,0.93962,4e-05,8.73132]
[1776476998123,43.52,77209.72,0.0,0.93962,4e-05,8.73156]
[1776477004091,43.52,77212.31,0.0,0.9397,4e-05,8.72225]
[1776477011140,43.52,77212.44,0.0,0.9397,4e-05,8.72256]
[1776477015221,43.53,77212.34,0.0,0.93969,4e-05,8.72379]
[1776477015440,43.53,77212.34,0.0,0.93969,4e-05,8.72379]
[1776477015541,43.53,77212.34,0.0,0.93969,4e-05,8.72406]
[1776477017182,43.53,77218.71,0.0,0.93992,4e-05,8.69795]
[1776477019111,43.53,77221.07,0.0,0.94001,4e-05,8.68825]
[1776477019196,43.53,77221.07,0.0,0.94001,4e-05,8.68825]
[1776477021210,43.53,77225.23,0.0,0.94016,4e-05,8.67131]
[1776477024231,43.53,77230.29,0.0,0.94035,4e-05,8.65075]
[1776477025238,43.53,77237.41,0.0,0.94061,4e-05,8.62151]
[1776477026245,43.53,77244.89,0.0,0.94089,4e-05,8.5909]
[1776477027252,43.53,77251.43,0.0,0.94113,4e-05,8.56426]
[1776477028259,43.53,77255.72,0.0,0.94129,4e-05,8.5465]
[1776477029266,43.53,77263.58,0.0,0.94158,4e-05,8.51418]
[1776477031280,43.53,77259.52,0.0,0.94145,4e-05,8.52756]
[1776477032783,43.53,77259.52,0.0,0.94145,4e-05,8.52756]
[1776477032936,43.53,77259.52,0.0,0.94145,4e-05,8.52756]
[1776477032953,43.53,77257.72,0.0,0.94139,4e-05,8.53475]
[1776477034785,43.53,77257.37,0.0,0.94137,4e-05,8.53618]
[1776477034946,43.53,77257.37,0.0,0.94137,4e-05,8.53618]
[1776477038179,43.53,77257.59,0.0,0.94138,4e-05,8.5349]
[1776477046385,43.53,77256.85,0.0,0.94136,4e-05,8.53713]
[1776477048001,43.53,77256.85,0.0,0.94136,4e-05,8.53713]
[1776477048201,43.53,77257.09,0.0,0.94137,4e-05,8.53596]
[1776477053434,43.52,77256.18,0.0,0.94135,4e-05,8.53921]
[1776477058469,43.52,77255.4,0.0,0.94132,4e-05,8.54192]
[1776477060115,43.52,77254.7,0.0,0.9413,4e-05,8.54469]
[1776477060200,43.52,77254.7,0.0,0.9413,4e-05,8.54469]
[1776477065518,43.52,77253.62,0.0,0.94125,4e-05,8.54947]
[1776477069848,43.52,77253.25,0.0,0.94124,4e-05,8.55101]
[1776477069948,43.52,77253.25,0.0,0.94124,4e-05,8.55101]
[1776477075588,43.52,77251.56,0.0,0.94119,4e-05,8.55617]
[1776477081630,43.52,77252.08,0.0,0.94123,4e-05,8.55251]
[1776477087922,43.52,77252.28,0.0,0.94124,4e-05,8.55119]
[1776477087950,43.52,77252.28,0.0,0.94124,4e-05,8.55119]
[1776477095730,43.51,77251.69,0.0,0.94126,4e-05,8.5476]
[1776477100765,43.51,77251.11,0.0,0.94125,4e-05,8.54879]
[1776477104793,43.51,77245.51,0.0,0.94105,4e-05,8.57084]
[1776477106696,43.5,77244.94,0.0,0.94103,4e-05,8.57295]
[1776477106941,43.5,77244.94,0.0,0.94103,4e-05,8.57295]
[1776477113856,43.5,77245.5,0.0,0.94107,4e-05,8.5685]
[1776477118891,43.5,77245.46,0.0,0.94108,4e-05,8.56738]
[1776477119149,43.5,77245.46,0.0,0.94108,4e-05,8.56738]
[1776477119195,43.5,77245.46,0.0,0.94108,4e-05,8.56738]
[1776477124933,43.49,77245.91,0.0,0.94111,4e-05,8.56403]
[1776477129192,43.49,77246.06,0.0,0.94112,4e-05,8.56245]
[1776477129441,43.49,77246.06,0.0,0.94112,4e-05,8.56245]
[1776477135006,43.49,77245.7,0.0,0.94113,4e-05,8.56228]
[1776477140039,43.49,77246.28,0.0,0.94116,4e-05,8.55875]
[1776477142053,43.49,77249.79,0.0,0.94129,4e-05,8.54388]
[1776477143060,43.48,77254.73,0.0,0.94147,4e-05,8.52341]
[1776477145171,43.48,77254.69,0.0,0.94147,4e-05,8.52341]
[1776477145204,43.48,77254.69,0.0,0.94147,4e-05,8.52341]
[1776477151116,43.48,77254.53,0.0,0.9415,4e-05,8.5198]
[1776477156062,43.48,77254.56,0.0,0.9415,4e-05,8.51918]
[1776477156200,43.48,77254.56,0.0,0.94151,4e-05,8.51884]
[1776477162107,43.48,77253.11,0.0,0.94146,4e-05,8.52411]
[1776477162206,43.48,77250.99,0.0,0.94138,4e-05,8.53263]
[1776477162305,43.48,77246.42,0.0,0.94122,4e-05,8.5512]
[1776477168235,43.48,77244.33,0.0,0.94115,4e-05,8.55839]
[1776477170249,43.47,77238.92,0.0,0.94095,4e-05,8.58019]
[1776477171256,43.47,77233.58,0.0,0.94076,4e-05,8.60193]
[1776477172424,43.47,77233.58,0.0,0.94076,4e-05,8.60193]
[1776477172447,43.47,77233.58,0.0,0.94076,4e-05,8.60193]
[1776477175560,43.47,77232.61,0.0,0.94073,4e-05,8.60503]
[1776477175696,43.47,77232.61,0.0,0.94073,4e-05,8.60503]
[1776477175720,43.47,77231.13,0.0,0.94067,4e-05,8.61128]
[1776477177753,43.47,77231.0,0.0,0.94067,4e-05,8.61196]
[1776477177948,43.47,77231.0,0.0,0.94067,4e-05,8.61196]
[1776477179312,43.47,77225.21,0.0,0.94045,4e-05,8.63625]
[1776477181288,43.47,77224.08,0.0,0.9404,4e-05,8.64102]
[1776477181442,43.47,77224.08,0.0,0.9404,4e-05,8.64102]
[1776477188375,43.47,77222.33,0.0,0.94033,4e-05,8.64886]
[1776477189701,43.47,77222.33,0.0,0.94033,4e-05,8.64886]
[1776477189942,43.47,77222.33,0.0,0.94033,4e-05,8.64886]
[1776477197438,43.48,77219.03,0.0,0.94021,4e-05,8.66304]
[1776477199874,43.48,77219.09,0.0,0.94021,4e-05,8.66285]
[1776477199941,43.48,77219.09,0.0,0.94021,4e-05,8.66285]
[1776477200193,43.48,77219.09,0.0,0.94021,4e-05,8.66285]
[1776477200459,43.48,77219.7,0.0,0.94023,4e-05,8.66035]
[1776477206501,43.48,77221.24,0.0,0.94029,4e-05,8.65423]
[1776477213049,43.48,77221.1,0.0,0.94028,4e-05,8.65493]
[1776477213204,43.48,77221.1,0.0,0.94028,4e-05,8.65493]
[1776477217917,43.48,77220.76,0.0,0.94028,4e-05,8.65349]
[1776477217942,43.48,77220.76,0.0,0.94028,4e-05,8.65349]
[1776477218249,43.48,77224.94,0.0,0.94044,4e-05,8.63624]
[1776477218441,43.48,77224.94,0.0,0.94044,4e-05,8.63624]
[1776477218587,43.48,77226.41,0.0,0.94049,4e-05,8.63023]
[1776477226642,43.48,77227.01,0.0,0.94051,4e-05,8.62834]
[1776477228113,43.48,77227.01,0.0,0.94051,4e-05,8.62834]
[1776477228200,43.48,77227.01,0.0,0.94051,4e-05,8.62834]
[1776477235705,43.48,77227.03,0.0,0.94051,4e-05,8.62888]
[1776477241003,43.48,77224.54,0.0,0.94041,4e-05,8.63942]
[1776477241191,43.48,77224.54,0.0,0.94041,4e-05,8.63942]
[1776477242156,43.48,77223.35,0.0,0.94037,4e-05,8.64438]
[1776477242193,43.48,77223.35,0.0,0.94037,4e-05,8.64438]
[1776477242215,43.48,77221.96,0.0,0.94031,4e-05,8.65019]
[1776477244950,43.48,77221.09,0.0,0.94028,4e-05,8.65381]
[1776477245198,43.48,77221.09,0.0,0.94028,4e-05,8.65381]
[1776477248499,43.48,77217.71,0.0,0.94015,4e-05,8.66784]
[1776477248697,43.48,77217.71,0.0,0.94015,4e-05,8.66784]
[1776477248855,43.48,77217.71,0.0,0.94015,4e-05,8.66784]
[1776477248945,43.48,77217.71,0.0,0.94015,4e-05,8.66784]
[1776477249038,43.48,77216.84,0.0,0.94012,4e-05,8.67145]
[1776477255845,43.48,77213.27,0.0,0.93999,4e-05,8.6861]
[1776477257633,43.48,77214.79,0.0,0.94005,4e-05,8.67977]
[1776477257695,43.48,77214.79,0.0,0.94005,4e-05,8.67977]
[1776477265915,43.48,77218.51,0.0,0.94018,4e-05,8.66443]
[1776477269572,43.48,77217.44,0.0,0.94014,4e-05,8.66892]
[1776477269697,43.48,77217.44,0.0,0.94014,4e-05,8.66892]
[1776477270993,43.48,77217.22,0.0,0.94014,4e-05,8.66984]
[1776477271198,43.48,77217.22,0.0,0.94014,4e-05,8.66984]
[1776477271215,43.48,77216.67,0.0,0.94013,4e-05,8.66903]
[1776477274099,43.48,77216.38,0.0,0.94012,4e-05,8.67024]
[1776477274190,43.48,77216.38,0.0,0.94012,4e-05,8.67024]
[1776477282030,43.48,77211.74,0.0,0.93995,4e-05,8.68936]
[1776477287065,43.48,77211.5,0.0,0.93994,4e-05,8.69026]
[1776477292102,43.48,77213.33,0.0,0.94001,4e-05,8.68258]
[1776477292499,43.48,77213.33,0.0,0.94001,4e-05,8.68258]
[1776477292696,43.48,77213.33,0.0,0.94001,4e-05,8.68258]
[1776477294031,43.48,77214.18,0.0,0.94004,4e-05,8.67904]
[1776477294201,43.48,77214.18,0.0,0.94004,4e-05,8.67904]
[1776477294224,43.48,77213.88,0.0,0.94003,4e-05,8.68028]
[1776477302173,43.48,77215.66,0.0,0.9401,4e-05,8.6729]
[1776477302956,43.48,77215.66,0.0,0.9401,4e-05,8.6729]
[1776477303199,43.48,77215.66,0.0,0.9401,4e-05,8.6729]
[1776477309223,43.48,77215.79,0.0,0.9401,4e-05,8.67245]
[1776477311009,43.48,77215.79,0.0,0.9401,4e-05,8.67245]
[1776477311201,43.48,77215.79,0.0,0.9401,4e-05,8.67245]
[1776477312463,43.48,77215.79,0.0,0.9401,4e-05,8.67247]
[1776477312697,43.48,77215.79,0.0,0.9401,4e-05,8.67247]
[1776477312797,43.48,77215.79,0.0,0.9401,4e-05,8.67248]
[1776477317720,43.48,77215.79,0.0,0.9401,4e-05,8.67248]
[1776477317938,43.48,77215.79,0.0,0.9401,4e-05,8.67248]
[1776477324333,43.48,77215.76,0.0,0.9401,4e-05,8.6727]
[1776477330373,43.48,77214.77,0.0,0.94006,4e-05,8.67683]
[1776477333317,43.48,77214.31,0.0,0.94007,4e-05,8.67563]
[1776477333439,43.48,77213.92,0.0,0.94005,4e-05,8.67724]
[1776477335335,43.48,77213.58,0.0,0.94004,4e-05,8.67865]
[1776477335444,43.48,77213.31,0.0,0.94003,4e-05,8.67976]
[1776477335660,43.48,77213.31,0.0,0.94003,4e-05,8.67975]
[1776477341452,43.48,77208.27,0.0,0.93984,4e-05,8.7006]
[1776477342459,43.48,77202.1,0.0,0.9396,4e-05,8.72658]
[1776477343466,43.48,77195.7,0.0,0.93936,4e-05,8.75353]
[1776477345540,43.48,77195.63,0.0,0.93935,4e-05,8.75407]
[1776477345694,43.48,77195.63,0.0,0.93935,4e-05,8.75407]
[1776477351524,43.49,77190.69,0.0,0.93915,4e-05,8.77624]
[1776477352361,43.49,77190.69,0.0,0.93915,4e-05,8.77624]
[1776477352438,43.49,77190.69,0.0,0.93915,4e-05,8.77624]
[1776477353288,43.49,77190.69,0.0,0.93915,4e-05,8.77624]
[1776477353440,43.49,77190.24,0.0,0.93913,4e-05,8.77832]
[1776477353538,43.49,77190.14,0.0,0.93913,4e-05,8.77893]
[1776477357418,43.49,77193.19,0.0,0.93924,4e-05,8.76677]
[1776477357441,43.49,77193.19,0.0,0.93924,4e-05,8.76677]
[1776477361221,43.49,77199.65,0.0,0.93948,4e-05,8.74054]
[1776477361439,43.49,77199.74,0.0,0.93948,4e-05,8.74039]
[1776477361912,43.49,77199.74,0.0,0.93948,4e-05,8.74039]
[1776477361942,43.49,77199.74,0.0,0.93948,4e-05,8.74039]
[1776477361962,43.49,77200.15,0.0,0.93949,4e-05,8.73868]
[1776477367636,43.49,77202.08,0.0,0.93956,4e-05,8.73136]
[1776477372672,43.49,77200.53,0.0,0.93949,4e-05,8.73904]
[1776477376700,43.5,77195.68,0.0,0.9393,4e-05,8.76018]
[1776477381735,43.5,77192.46,0.0,0.93917,4e-05,8.77451]
[1776477389791,43.5,77192.22,0.0,0.93915,4e-05,8.77697]
[1776477394825,43.5,77194.27,0.0,0.93924,4e-05,8.76624]
[1776477400868,43.51,77193.71,0.0,0.9392,4e-05,8.76973]
[1776477405903,43.51,77189.0,0.0,0.93902,4e-05,8.79026]
[1776477410938,43.51,77187.77,0.0,0.93897,4e-05,8.79609]
[1776477411945,43.51,77182.17,0.0,0.93875,4e-05,8.81962]
[1776477413959,43.51,77177.71,0.0,0.93858,4e-05,8.83846]
[1776477420001,43.51,77173.94,0.0,0.93843,4e-05,8.85448]
[1776477422015,43.51,77182.64,0.0,0.93876,4e-05,8.81811]
[1776477424542,43.51,77182.4,0.0,0.93875,4e-05,8.81928]
[1776477424693,43.51,77182.4,0.0,0.93875,4e-05,8.81928]
[1776477425036,43.51,77182.57,0.0,0.93876,4e-05,8.81866]
[1776477431078,43.51,77183.23,0.0,0.93878,4e-05,8.81644]
[1776477435106,43.51,77178.6,0.0,0.9386,4e-05,8.83615]
[1776477441148,43.51,77178.65,0.0,0.9386,4e-05,8.83629]
[1776477446409,43.51,77179.4,0.0,0.93863,4e-05,8.83337]
[1776477446454,43.51,77179.46,0.0,0.93863,4e-05,8.83318]
[1776477446510,43.51,77179.46,0.0,0.93863,4e-05,8.83324]
[1776477452225,43.51,77178.72,0.0,0.93861,4e-05,8.83351]
[1776477457259,43.51,77179.02,0.0,0.93862,4e-05,8.83256]
[1776477461289,43.52,77184.63,0.0,0.93884,4e-05,8.80933]
[1776477463302,43.52,77187.46,0.0,0.93894,4e-05,8.79778]
[1776477467330,43.52,77192.77,0.0,0.93914,4e-05,8.77597]
[1776477472366,43.52,77193.81,0.0,0.93917,4e-05,8.77255]
[1776477478407,43.52,77194.44,0.0,0.93919,4e-05,8.77083]
[1776477482437,43.52,77201.45,0.0,0.93945,4e-05,8.74228]
[1776477487472,43.52,77203.24,0.0,0.93951,4e-05,8.73584]
[1776477501570,43.53,77202.95,0.0,0.93947,4e-05,8.73994]
[1776477507612,43.53,77202.35,0.0,0.93944,4e-05,8.74355]
[1776477512647,43.53,77199.51,0.0,0.93934,4e-05,8.75306]
[1776477518688,43.54,77200.69,0.0,0.93938,4e-05,8.74908]
[1776477531782,43.54,77200.94,0.0,0.93937,4e-05,8.75016]
[1776477536817,43.54,77209.35,0.0,0.93968,4e-05,8.71599]
[1776477537824,43.54,77214.13,0.0,0.93986,4e-05,8.69638]
[1776477538830,43.54,77223.93,0.0,0.94022,4e-05,8.65606]
[1776477539838,43.54,77228.5,0.0,0.94039,4e-05,8.6375]
[1776477540798,43.54,77228.5,0.0,0.94039,4e-05,8.6375]
[1776477540935,43.54,77228.5,0.0,0.94039,4e-05,8.6375]
[1776477546887,43.55,77231.06,0.0,0.94046,4e-05,8.62943]
[1776477550919,43.55,77246.15,0.0,0.94101,4e-05,8.56863]
[1776477551926,43.55,77246.36,0.0,0.94102,4e-05,8.56804]
[1776477556198,43.55,77248.11,0.0,0.94108,4e-05,8.56169]
[1776477560252,43.56,77248.91,0.0,0.9411,4e-05,8.55958]
[1776477560443,43.56,77248.91,0.0,0.9411,4e-05,8.55958]
[1776477560538,43.56,77248.22,0.0,0.94107,4e-05,8.56302]
[1776477568038,43.57,77248.26,0.0,0.94104,4e-05,8.56595]
[1776477573153,43.57,77248.26,0.0,0.94104,4e-05,8.56595]
[1776477573187,43.57,77248.26,0.0,0.94104,4e-05,8.56595]
[1776477579115,43.58,77247.2,0.0,0.94097,4e-05,8.57269]
[1776477581521,43.58,77246.25,0.0,0.94093,4e-05,8.57709]
[1776477581537,43.58,77247.1,0.0,0.94095,4e-05,8.57459]
[1776477581700,43.58,77247.1,0.0,0.94095,4e-05,8.57459]
[1776477590192,43.59,77247.12,0.0,0.94092,4e-05,8.57844]
[1776477596263,43.59,77247.99,0.0,0.94094,4e-05,8.57683]
[1776477598193,43.6,77247.88,0.0,0.94092,4e-05,8.57875]
[1776477603100,43.6,77248.25,0.0,0.94091,4e-05,8.57971]
[1776477603189,43.6,77248.25,0.0,0.94091,4e-05,8.57971]
[1776477603283,43.6,77248.12,0.0,0.9409,4e-05,8.58074]
[1776477605297,43.6,77243.21,0.0,0.94071,4e-05,8.6019]
[1776477606304,43.61,77237.28,0.0,0.94049,4e-05,8.62679]
[1776477608317,43.61,77232.54,0.0,0.9403,4e-05,8.6472]
[1776477609453,43.61,77232.54,0.0,0.9403,4e-05,8.6472]
[1776477609703,43.61,77232.26,0.0,0.94028,4e-05,8.64911]
[1776477615369,43.61,77231.93,0.0,0.94026,4e-05,8.65228]
[1776477620404,43.62,77233.98,0.0,0.94032,4e-05,8.64499]
[1776477622947,43.62,77234.91,0.0,0.94036,4e-05,8.64131]
[1776477623206,43.62,77234.91,0.0,0.94036,4e-05,8.64131]
[1776477623425,43.62,77234.17,0.0,0.94033,4e-05,8.64469]
[1776477624107,43.62,77234.17,0.0,0.94033,4e-05,8.64469]
[1776477624187,43.62,77234.17,0.0,0.94033,4e-05,8.64469]
[1776477629467,43.62,77232.19,0.0,0.94024,4e-05,8.65378]
[1776477634233,43.62,77232.72,0.0,0.94028,4e-05,8.64919]
[1776477634449,43.62,77232.72,0.0,0.94028,4e-05,8.64919]
[1776477634501,43.62,77233.34,0.0,0.9403,4e-05,8.64678]
[1776477634684,43.62,77233.34,0.0,0.9403,4e-05,8.64678]
[1776477634941,43.62,77233.34,0.0,0.9403,4e-05,8.64678]
[1776477640544,43.62,77232.62,0.0,0.94026,4e-05,8.6506]
[1776477641580,43.62,77232.62,0.0,0.94026,4e-05,8.6506]
[1776477641696,43.62,77232.7,0.0,0.94027,4e-05,8.65041]
[1776477642089,43.62,77232.7,0.0,0.94027,4e-05,8.65041]
[1776477642198,43.62,77232.7,0.0,0.94027,4e-05,8.65041]
[1776477641677,43.62,77232.7,0.0,0.94027,4e-05,8.65041]
[1776477649611,43.62,77233.06,0.0,0.94027,4e-05,8.65001]
[1776477652779,43.63,77231.67,0.0,0.94021,4e-05,8.65614]
[1776477652952,43.63,77231.67,0.0,0.94021,4e-05,8.65614]
[1776477653601,43.63,77231.67,0.0,0.94021,4e-05,8.65614]
[1776477653640,43.63,77231.44,0.0,0.9402,4e-05,8.65721]
[1776477653690,43.63,77231.44,0.0,0.9402,4e-05,8.65721]
[1776477660691,43.63,77228.93,0.0,0.94009,4e-05,8.66966]
[1776477661699,43.63,77223.53,0.0,0.93989,4e-05,8.69226]
[1776477662706,43.63,77218.47,0.0,0.93969,4e-05,8.71346]
[1776477664846,43.63,77215.6,0.0,0.93958,4e-05,8.72578]
[1776477664938,43.63,77215.6,0.0,0.93958,4e-05,8.72578]
[1776477666237,43.63,77215.6,0.0,0.93958,4e-05,8.72578]
[1776477666456,43.63,77215.6,0.0,0.93958,4e-05,8.72578]
[1776477666551,43.63,77215.6,0.0,0.93958,4e-05,8.72619]
[1776477668751,43.63,77207.29,0.0,0.93926,4e-05,8.76107]
[1776477669758,43.63,77200.96,0.0,0.93902,4e-05,8.78755]
[1776477671430,43.63,77200.96,0.0,0.93902,4e-05,8.78755]
[1776477671692,43.63,77200.96,0.0,0.93902,4e-05,8.78755]
[1776477671532,43.63,77200.05,0.0,0.93899,4e-05,8.79145]
[1776477673625,43.63,77198.57,0.0,0.93893,4e-05,8.79773]
[1776477673702,43.63,77198.57,0.0,0.93893,4e-05,8.79773]
[1776477678299,43.64,77192.59,0.0,0.9387,4e-05,8.82303]
[1776477678446,43.64,77192.59,0.0,0.9387,4e-05,8.82303]
[1776477678547,43.64,77192.3,0.0,0.93868,4e-05,8.82449]
[1776477680835,43.64,77186.79,0.0,0.93847,4e-05,8.84768]
[1776477683130,43.64,77186.72,0.0,0.93847,4e-05,8.84803]
[1776477683195,43.64,77186.72,0.0,0.93847,4e-05,8.84803]
[1776477688891,43.64,77187.9,0.0,0.93851,4e-05,8.84347]
[1776477692923,43.64,77187.99,0.0,0.93851,4e-05,8.84315]
[1776477692943,43.64,77187.99,0.0,0.93851,4e-05,8.84315]
[1776477693401,43.64,77187.99,0.0,0.93851,4e-05,8.84315]
[1776477693450,43.64,77187.99,0.0,0.93851,4e-05,8.84315]
[1776477693495,43.64,77187.99,0.0,0.93853,4e-05,8.84019]
[1776477697954,43.64,77178.38,0.0,0.93816,4e-05,8.88064]
[1776477699968,43.64,77167.7,0.0,0.93775,4e-05,8.92541]
[1776477700976,43.64,77170.68,0.0,0.93787,4e-05,8.91282]
[1776477702207,43.64,77170.68,0.0,0.93787,4e-05,8.91282]
[1776477702444,43.64,77170.68,0.0,0.93787,4e-05,8.91282]
[1776477702461,43.64,77170.68,0.0,0.93787,4e-05,8.91275]
[1776477703763,43.64,77170.68,0.0,0.93787,4e-05,8.91275]
[1776477703947,43.64,77170.03,0.0,0.93784,4e-05,8.91542]
[1776477710039,43.64,77165.79,0.0,0.93768,4e-05,8.93256]
[1776477715074,43.64,77165.61,0.0,0.93768,4e-05,8.93278]
[1776477718133,43.64,77165.61,0.0,0.93768,4e-05,8.93278]
[1776477718204,43.64,77165.61,0.0,0.93768,4e-05,8.93278]
[1776477718697,43.64,77165.61,0.0,0.93768,4e-05,8.93278]
[1776477718221,43.63,77165.61,0.0,0.93769,4e-05,8.93244]
[1776477718948,43.63,77165.61,0.0,0.93769,4e-05,8.93244]
[1776477724137,43.63,77166.09,0.0,0.93771,4e-05,8.9297]
[1776477727920,43.63,77164.63,0.0,0.93766,4e-05,8.93546]
[1776477727945,43.63,77164.63,0.0,0.93766,4e-05,8.93546]
[1776477728473,43.63,77164.63,0.0,0.93766,4e-05,8.93546]
[1776477728700,43.63,77164.63,0.0,0.93766,4e-05,8.93546]
[1776477728784,43.63,77164.76,0.0,0.93766,4e-05,8.93464]
[1776477734207,43.63,77164.0,0.0,0.93764,4e-05,8.93714]
[1776477738901,43.63,77166.8,0.0,0.93775,4e-05,8.92481]
[1776477738944,43.63,77166.8,0.0,0.93775,4e-05,8.92481]
[1776477739575,43.63,77166.8,0.0,0.93775,4e-05,8.92481]
[1776477739699,43.63,77166.8,0.0,0.93775,4e-05,8.92481]
[1776477739796,43.63,77164.83,0.0,0.93768,4e-05,8.93282]
[1776477748307,43.63,77164.58,0.0,0.93768,4e-05,8.93278]
[1776477750102,43.63,77164.58,0.0,0.93768,4e-05,8.93278]
[1776477750197,43.63,77164.58,0.0,0.93768,4e-05,8.93278]
[1776477750557,43.63,77164.58,0.0,0.93768,4e-05,8.93278]
[1776477750698,43.63,77164.58,0.0,0.93768,4e-05,8.93278]
[1776477750743,43.63,77164.58,0.0,0.93768,4e-05,8.9324]
[1776477753342,43.62,77170.83,0.0,0.93795,4e-05,8.90277]
[1776477756362,43.62,77178.92,0.0,0.93826,4e-05,8.86866]
[1776477757149,43.62,77178.92,0.0,0.93826,4e-05,8.86866]
[1776477757204,43.62,77178.92,0.0,0.93826,4e-05,8.86866]
[1776477757783,43.62,77178.92,0.0,0.93826,4e-05,8.86866]
[1776477757801,43.62,77178.04,0.0,0.93823,4e-05,8.87229]
[1776477757949,43.62,77178.04,0.0,0.93823,4e-05,8.87229]
[1776477763411,43.62,77178.5,0.0,0.93825,4e-05,8.87023]
[1776477768446,43.62,77179.29,0.0,0.93828,4e-05,8.8668]
[1776477773481,43.62,77178.61,0.0,0.93825,4e-05,8.86953]
[1776477779532,43.62,77177.39,0.0,0.93821,4e-05,8.87445]
[1776477781948,43.62,77176.6,0.0,0.93818,4e-05,8.87767]
[1776477782197,43.62,77176.6,0.0,0.93818,4e-05,8.87767]
[1776477782492,43.62,77176.6,0.0,0.93818,4e-05,8.87767]
[1776477782697,43.62,77176.6,0.0,0.93818,4e-05,8.87767]
[1776477782786,43.62,77176.6,0.0,0.93818,4e-05,8.87756]
[1776477783560,43.62,77170.51,0.0,0.93794,4e-05,8.90309]
[1776477784215,43.62,77170.51,0.0,0.93794,4e-05,8.90309]
[1776477784567,43.62,77165.76,0.0,0.93776,4e-05,8.92298]
[1776477785659,43.62,77165.76,0.0,0.93776,4e-05,8.92298]
[1776477785700,43.62,77165.76,0.0,0.93776,4e-05,8.92298]
[1776477785795,43.62,77162.83,0.0,0.93765,4e-05,8.93507]
[1776477787587,43.62,77169.3,0.0,0.9379,4e-05,8.90774]
[1776477788730,43.62,77169.3,0.0,0.9379,4e-05,8.90774]
[1776477788787,43.62,77172.09,0.0,0.93801,4e-05,8.8958]
[1776477788945,43.62,77172.09,0.0,0.93801,4e-05,8.8958]
[1776477789168,43.62,77172.09,0.0,0.93801,4e-05,8.8958]
[1776477789196,43.62,77172.09,0.0,0.93801,4e-05,8.8958]
[1776477793881,43.62,77173.64,0.0,0.93807,4e-05,8.88899]
[1776477793945,43.62,77173.64,0.0,0.93807,4e-05,8.88899]
[1776477794376,43.62,77173.64,0.0,0.93807,4e-05,8.88899]
[1776477794446,43.62,77173.64,0.0,0.93807,4e-05,8.88899]
[1776477794637,43.62,77174.28,0.0,0.9381,4e-05,8.88623]
[1776477800679,43.62,77177.44,0.0,0.93822,4e-05,8.87261]
[1776477803122,43.62,77180.2,0.0,0.93833,4e-05,8.86101]
[1776477803196,43.62,77180.2,0.0,0.93833,4e-05,8.86101]
[1776477803801,43.62,77180.2,0.0,0.93833,4e-05,8.86101]
[1776477803864,43.62,77179.9,0.0,0.93832,4e-05,8.86225]
[1776477803948,43.62,77179.9,0.0,0.93832,4e-05,8.86225]
[1776477814777,43.62,77179.43,0.0,0.93832,4e-05,8.86085]
[1776477821826,43.62,77169.6,0.0,0.93795,4e-05,8.90192]
[1776477822833,43.62,77159.63,0.0,0.93756,4e-05,8.94373]
[1776477823802,43.62,77159.63,0.0,0.93756,4e-05,8.94373]
[1776477823803,43.62,77159.63,0.0,0.93756,4e-05,8.94358]
[1776477823943,43.62,77159.63,0.0,0.93756,4e-05,8.94358]
[1776477824533,43.62,77159.63,0.0,0.93756,4e-05,8.94358]
[1776477824702,43.62,77159.63,0.0,0.93756,4e-05,8.94358]
[1776477824847,43.62,77159.39,0.0,0.93755,4e-05,8.94444]
[1776477831785,43.62,77159.52,0.0,0.93756,4e-05,8.94332]
[1776477831896,43.62,77159.34,0.0,0.93756,4e-05,8.94366]
[1776477831944,43.62,77159.34,0.0,0.93756,4e-05,8.94366]
[1776477832271,43.62,77159.34,0.0,0.93756,4e-05,8.94366]
[1776477832449,43.62,77159.34,0.0,0.93756,4e-05,8.94366]
[1776477832903,43.62,77162.54,0.0,0.93769,4e-05,8.93007]
[1776477834917,43.61,77166.73,0.0,0.93785,4e-05,8.91227]
[1776477839952,43.61,77166.88,0.0,0.93786,4e-05,8.91129]
[1776477841218,43.61,77166.88,0.0,0.93786,4e-05,8.91129]
[1776477841443,43.61,77166.88,0.0,0.93786,4e-05,8.91129]
[1776477841706,43.61,77166.88,0.0,0.93786,4e-05,8.91129]
[1776477841778,43.61,77166.95,0.0,0.93786,4e-05,8.91093]
[1776477841945,43.61,77166.95,0.0,0.93786,4e-05,8.91093]
[1776477849015,43.61,77167.02,0.0,0.93787,4e-05,8.91022]
[1776477851503,43.61,77167.02,0.0,0.93787,4e-05,8.91022]
[1776477851693,43.61,77167.02,0.0,0.93787,4e-05,8.91022]
[1776477851725,43.61,77167.27,0.0,0.93788,4e-05,8.90905]
[1776477852249,43.61,77167.27,0.0,0.93788,4e-05,8.90905]
[1776477852446,43.61,77167.27,0.0,0.93788,4e-05,8.90905]
[1776477858078,43.61,77166.96,0.0,0.93787,4e-05,8.91015]
[1776477863112,43.61,77167.02,0.0,0.93787,4e-05,8.90975]
[1776477869155,43.61,77166.74,0.0,0.93786,4e-05,8.91079]
[1776477871190,43.61,77166.71,0.0,0.93786,4e-05,8.91089]
[1776477871397,43.61,77166.71,0.0,0.93786,4e-05,8.91089]
[1776477871448,43.61,77166.71,0.0,0.93786,4e-05,8.91089]
[1776477871498,43.61,77166.89,0.0,0.93789,4e-05,8.90697]
[1776477877076,43.61,77167.16,0.0,0.9379,4e-05,8.90574]
[1776477877196,43.61,77167.16,0.0,0.9379,4e-05,8.90574]
[1776477877213,43.61,77174.93,0.0,0.9382,4e-05,8.87314]
[1776477878786,43.61,77174.93,0.0,0.9382,4e-05,8.87314]
[1776477878887,43.61,77178.48,0.0,0.93833,4e-05,8.85839]
[1776477878947,43.61,77178.48,0.0,0.93833,4e-05,8.85839]
[1776477885272,43.61,77182.13,0.0,0.93847,4e-05,8.84352]
[1776477886279,43.61,77191.71,0.0,0.93884,4e-05,8.8036]
[1776477887581,43.61,77191.71,0.0,0.93884,4e-05,8.8036]
[1776477887697,43.61,77191.71,0.0,0.93884,4e-05,8.8036]
[1776477887783,43.61,77191.87,0.0,0.93884,4e-05,8.80322]
[1776477888457,43.61,77191.87,0.0,0.93884,4e-05,8.80322]
[1776477888700,43.61,77191.87,0.0,0.93884,4e-05,8.80322]
[1776477894338,43.62,77190.62,0.0,0.93878,4e-05,8.80922]
[1776477899373,43.62,77190.38,0.0,0.93877,4e-05,8.81082]
[1776477906774,43.62,77190.03,0.0,0.93875,4e-05,8.81273]
[1776477906938,43.62,77190.03,0.0,0.93875,4e-05,8.81273]
[1776477906779,43.62,77190.38,0.0,0.93876,4e-05,8.81169]
[1776477907580,43.62,77190.38,0.0,0.93876,4e-05,8.81169]
[1776477907697,43.62,77190.38,0.0,0.93876,4e-05,8.81169]
[1776477907793,43.62,77190.38,0.0,0.93876,4e-05,8.8118]
[1776477913471,43.62,77191.31,0.0,0.93879,4e-05,8.80843]
[1776477917499,43.62,77195.69,0.0,0.93896,4e-05,8.79059]
[1776477918506,43.62,77202.48,0.0,0.93921,4e-05,8.76246]
[1776477919193,43.62,77202.48,0.0,0.93921,4e-05,8.76246]
[1776477919436,43.62,77202.48,0.0,0.93921,4e-05,8.76246]
[1776477919513,43.62,77202.4,0.0,0.93921,4e-05,8.76297]
[1776477920148,43.62,77202.4,0.0,0.93921,4e-05,8.76297]
[1776477920217,43.62,77202.4,0.0,0.93921,4e-05,8.76297]
[1776477925555,43.62,77204.59,0.0,0.93928,4e-05,8.755]
[1776477931596,43.63,77204.8,0.0,0.9393,4e-05,8.7522]
[1776477932632,43.63,77204.8,0.0,0.9393,4e-05,8.7522]
[1776477934170,43.63,77206.65,0.0,0.93936,4e-05,8.74493]
[1776477934196,43.63,77206.65,0.0,0.93936,4e-05,8.74493]
[1776477939187,43.63,77206.23,0.0,0.93934,4e-05,8.74752]
[1776477939447,43.63,77206.23,0.0,0.93934,4e-05,8.74752]
[1776477942674,43.63,77209.51,0.0,0.93945,4e-05,8.73496]
[1776477943681,43.63,77212.78,0.0,0.93958,4e-05,8.7216]
[1776477945562,43.63,77215.18,0.0,0.93966,4e-05,8.71188]
[1776477945702,43.63,77215.18,0.0,0.93966,4e-05,8.71188]
[1776477951737,43.64,77218.01,0.0,0.93975,4e-05,8.70209]
[1776477956772,43.64,77216.91,0.0,0.9397,4e-05,8.70803]
[1776477958980,43.64,77216.86,0.0,0.9397,4e-05,8.70851]
[1776477959199,43.64,77216.86,0.0,0.9397,4e-05,8.70851]
[1776477961608,43.64,77213.9,0.0,0.93958,4e-05,8.72154]
[1776477961702,43.64,77213.9,0.0,0.93958,4e-05,8.72154]
[1776477961811,43.64,77208.07,0.0,0.93936,4e-05,8.74597]
[1776477966845,43.64,77207.58,0.0,0.93933,4e-05,8.74919]
[1776477968645,43.64,77207.63,0.0,0.93933,4e-05,8.74918]
[1776477968697,43.64,77207.63,0.0,0.93933,4e-05,8.74918]
[1776477973867,43.65,77210.4,0.0,0.93942,4e-05,8.73874]
[1776477973948,43.65,77210.4,0.0,0.93942,4e-05,8.73874]
[1776477979937,43.65,77210.78,0.0,0.93942,4e-05,8.73883]
[1776477981266,43.65,77209.52,0.0,0.93937,4e-05,8.7443]
[1776477981446,43.65,77209.52,0.0,0.93937,4e-05,8.7443]
[1776477987993,43.65,77208.32,0.0,0.93931,4e-05,8.75088]
[1776477989981,43.65,77208.46,0.0,0.93932,4e-05,8.75053]
[1776477990202,43.66,77207.81,0.0,0.93929,4e-05,8.75346]
[1776477997056,43.66,77207.34,0.0,0.93928,4e-05,8.7539]
[1776477999731,43.66,77207.34,0.0,0.93928,4e-05,8.7539]
[1776477999944,43.66,77207.34,0.0,0.93928,4e-05,8.7539]
[1776478005112,43.66,77206.2,0.0,0.93922,4e-05,8.76041]
[1776478011986,43.66,77206.06,0.0,0.93921,4e-05,8.7612]
[1776478012193,43.67,77206.02,0.0,0.9392,4e-05,8.76259]
[1776478017196,43.67,77205.24,0.0,0.93916,4e-05,8.7669]
[1776478022231,43.67,77205.61,0.0,0.93916,4e-05,8.76643]
[1776478028273,43.67,77204.72,0.0,0.93912,4e-05,8.77145]
[1776478033308,43.68,77208.78,0.0,0.93926,4e-05,8.75571]
[1776478034173,43.68,77208.78,0.0,0.93926,4e-05,8.75571]
[1776478034204,43.68,77208.78,0.0,0.93926,4e-05,8.75571]
[1776478034314,43.68,77212.97,0.0,0.93942,4e-05,8.73858]
[1776478039351,43.68,77214.41,0.0,0.93946,4e-05,8.73396]
[1776478041880,43.68,77214.7,0.0,0.93947,4e-05,8.73301]
[1776478041941,43.68,77214.7,0.0,0.93947,4e-05,8.73301]
[1776478049422,43.68,77215.58,0.0,0.93948,4e-05,8.73148]
[1776478054457,43.69,77215.7,0.0,0.9395,4e-05,8.72892]
[1776478064046,43.69,77215.04,0.0,0.93947,4e-05,8.73241]
[1776478064198,43.69,77215.04,0.0,0.93947,4e-05,8.73241]
[1776478071576,43.69,77215.83,0.0,0.93948,4e-05,8.73133]
[1776478072389,43.69,77215.83,0.0,0.93948,4e-05,8.73133]
[1776478072442,43.69,77215.83,0.0,0.93948,4e-05,8.73133]
[1776478077706,43.69,77215.98,0.0,0.93948,4e-05,8.73144]
[1776478077940,43.69,77215.98,0.0,0.93948,4e-05,8.73144]
[1776478078037,43.69,77222.96,0.0,0.93974,4e-05,8.70289]
[1776478082933,43.7,77225.2,0.0,0.93981,4e-05,8.69426]
[1776478083206,43.7,77226.11,0.0,0.93984,4e-05,8.69093]
[1776478087687,43.7,77234.9,0.0,0.94017,4e-05,8.65556]
[1776478088591,43.7,77234.9,0.0,0.94017,4e-05,8.65556]
[1776478088698,43.7,77234.9,0.0,0.94017,4e-05,8.65556]
[1776478090710,43.7,77240.51,0.0,0.94037,4e-05,8.63336]
[1776478095745,43.7,77242.31,0.0,0.94042,4e-05,8.62759]
[1776478097634,43.71,77242.35,0.0,0.94042,4e-05,8.62776]
[1776478097877,43.71,77242.35,0.0,0.94042,4e-05,8.62776]
[1776478097953,43.71,77276.65,0.0,0.94168,4e-05,8.48771]
[1776478098766,43.71,77292.56,0.0,0.94226,4e-05,8.4234]
[1776478099773,43.71,77291.07,0.0,0.9422,4e-05,8.42943]
[1776478101213,43.71,77290.97,0.0,0.9422,4e-05,8.42981]
[1776478101787,43.71,77290.88,0.0,0.9422,4e-05,8.43016]
[1776478107206,43.71,77292.65,0.0,0.94225,4e-05,8.42379]
[1776478107832,43.71,77292.62,0.0,0.94225,4e-05,8.42407]
[1776478113874,43.71,77286.78,0.0,0.94205,4e-05,8.44555]
[1776478114881,43.71,77280.88,0.0,0.94183,4e-05,8.47005]
[1776478117707,43.71,77280.66,0.0,0.94182,4e-05,8.47143]
[1776478117942,43.71,77280.66,0.0,0.94182,4e-05,8.47143]
[1776478121198,43.72,77278.74,0.0,0.94173,4e-05,8.48141]
[1776478121929,43.72,77277.1,0.0,0.94167,4e-05,8.48852]
[1776478123270,43.72,77277.34,0.0,0.94167,4e-05,8.48796]
[1776478124668,43.72,77277.22,0.0,0.94166,4e-05,8.48886]
[1776478124695,43.72,77277.22,0.0,0.94166,4e-05,8.48886]
[1776478129985,43.73,77276.35,0.0,0.94161,4e-05,8.49526]
[1776478130275,43.73,77276.35,0.0,0.94161,4e-05,8.49526]
[1776478130441,43.73,77276.35,0.0,0.94161,4e-05,8.49526]
[1776478131752,43.73,77276.02,0.0,0.94159,4e-05,8.4966]
[1776478131956,43.73,77276.02,0.0,0.94159,4e-05,8.4966]
[1776478132057,43.73,77276.02,0.0,0.94159,4e-05,8.4974]
[1776478133007,43.73,77283.66,0.0,0.94186,4e-05,8.46672]
[1776478133536,43.73,77283.66,0.0,0.94186,4e-05,8.46672]
[1776478133693,43.73,77283.66,0.0,0.94186,4e-05,8.46672]
[1776478134014,43.73,77288.78,0.0,0.94205,4e-05,8.44638]
[1776478139049,43.73,77289.37,0.0,0.94205,4e-05,8.44638]
[1776478139465,43.73,77289.37,0.0,0.94205,4e-05,8.44638]
[1776478139692,43.73,77289.37,0.0,0.94205,4e-05,8.44638]
[1776478140554,43.74,77289.31,0.0,0.94204,4e-05,8.4471]
[1776478140694,43.74,77289.31,0.0,0.94204,4e-05,8.4471]
[1776478141063,43.74,77289.44,0.0,0.94204,4e-05,8.44666]
[1776478144551,43.74,77288.82,0.0,0.94202,4e-05,8.44943]
[1776478150126,43.74,77288.36,0.0,0.942,4e-05,8.45183]
[1776478155161,43.74,77288.67,0.0,0.942,4e-05,8.45102]
[1776478157175,43.74,77283.51,0.0,0.94182,4e-05,8.47217]
[1776478158181,43.74,77277.1,0.0,0.94158,4e-05,8.4987]
[1776478160373,43.74,77274.31,0.0,0.94147,4e-05,8.51089]
[1776478160444,43.74,77274.31,0.0,0.94147,4e-05,8.51089]
[1776478161203,43.74,77272.36,0.0,0.94139,4e-05,8.51923]
[1776478166238,43.75,77272.5,0.0,0.94138,4e-05,8.52055]
[1776478171273,43.75,77278.57,0.0,0.94161,4e-05,8.49461]
[1776478176309,43.76,77280.16,0.0,0.94165,4e-05,8.49025]
[1776478180341,43.76,77286.05,0.0,0.94185,4e-05,8.46801]
[1776478182355,43.76,77282.64,0.0,0.94172,4e-05,8.48259]
[1776478184227,43.76,77282.64,0.0,0.94172,4e-05,8.48259]
[1776478191855,43.77,77289.07,0.0,0.94193,4e-05,8.45875]
[1776478191950,43.77,77289.07,0.0,0.94193,4e-05,8.45875]
[1776478191956,43.77,77283.9,0.0,0.94172,4e-05,8.48263]
[1776478192425,43.77,77277.6,0.0,0.94148,4e-05,8.50879]
[1776478195088,43.77,77275.49,0.0,0.9414,4e-05,8.51787]
[1776478195192,43.77,77275.49,0.0,0.9414,4e-05,8.51787]
[1776478195237,43.78,77274.61,0.0,0.94136,4e-05,8.5224]
[1776478200056,43.78,77274.89,0.0,0.94136,4e-05,8.52266]
[1776478205517,43.79,77269.59,0.0,0.94113,4e-05,8.54744]
[1776478208753,43.79,77266.13,0.0,0.941,4e-05,8.56243]
[1776478208945,43.79,77266.13,0.0,0.941,4e-05,8.56243]
[1776478209042,43.79,77266.09,0.0,0.94099,4e-05,8.56301]
[1776478215588,43.79,77265.57,0.0,0.94095,4e-05,8.56806]
[1776478220623,43.8,77265.75,0.0,0.94094,4e-05,8.56939]
[1776478225658,43.8,77265.75,0.0,0.94092,4e-05,8.57147]
[1776478230695,43.81,77266.17,0.0,0.94092,4e-05,8.57183]
[1776478240765,43.82,77266.13,0.0,0.9409,4e-05,8.57311]
[1776478245800,43.82,77268.08,0.0,0.94095,4e-05,8.56725]
[1776478248150,43.82,77268.16,0.0,0.94095,4e-05,8.56736]
[1776478248192,43.82,77268.16,0.0,0.94095,4e-05,8.56736]
[1776478248238,43.82,77268.16,0.0,0.94094,4e-05,8.56823]
[1776478253856,43.83,77270.53,0.0,0.94101,4e-05,8.56054]
[1776478256877,43.83,77275.82,0.0,0.9412,4e-05,8.53969]
[1776478261912,43.83,77273.52,0.0,0.94111,4e-05,8.54993]
[1776478263929,43.83,77281.96,0.0,0.94142,4e-05,8.51516]
[1776478268964,43.83,77281.55,0.0,0.94141,4e-05,8.5161]
[1776478273999,43.83,77280.21,0.0,0.94137,4e-05,8.52078]
[1776478279034,43.83,77279.85,0.0,0.94136,4e-05,8.52187]
[1776478284071,43.83,77279.08,0.0,0.94134,4e-05,8.52415]
[1776478289109,43.82,77274.41,0.0,0.94118,4e-05,8.54221]
[1776478294144,43.83,77273.09,0.0,0.94114,4e-05,8.54565]
[1776478299179,43.83,77272.24,0.0,0.94109,4e-05,8.55045]
[1776478306229,43.83,77272.31,0.0,0.94108,4e-05,8.5517]
[1776478314285,43.84,77272.29,0.0,0.94107,4e-05,8.55354]
[1776478320328,43.84,77271.73,0.0,0.94104,4e-05,8.55711]
[1776478327377,43.84,77271.59,0.0,0.94102,4e-05,8.55916]
[1776478333419,43.84,77271.76,0.0,0.94101,4e-05,8.55974]
[1776478338454,43.85,77271.76,0.0,0.941,4e-05,8.5608]
[1776478342483,43.85,77259.28,0.0,0.94053,4e-05,8.61286]
[1776478343490,43.85,77255.0,0.0,0.94037,4e-05,8.63074]
[1776478348525,43.85,77254.73,0.0,0.94035,4e-05,8.63339]
[1776478352639,43.86,77258.25,0.0,0.94049,4e-05,8.61684]
[1776478352694,43.86,77258.25,0.0,0.94049,4e-05,8.61684]
[1776478352696,43.86,77258.25,0.0,0.94049,4e-05,8.61718]
[1776478354248,43.86,77258.25,0.0,0.94049,4e-05,8.61718]
[1776478357944,43.86,77259.24,0.0,0.94051,4e-05,8.61416]
[1776478370680,43.87,77257.92,0.0,0.94042,4e-05,8.62484]
[1776478373895,43.87,77259.12,0.0,0.94046,4e-05,8.62064]
[1776478373946,43.87,77259.12,0.0,0.94046,4e-05,8.62064]
[1776478373996,43.87,77259.12,0.0,0.94045,4e-05,8.621]
[1776478376729,43.87,77265.29,0.0,0.94068,4e-05,8.59602]
[1776478379491,43.87,77267.56,0.0,0.94077,4e-05,8.58633]
[1776478379692,43.87,77268.47,0.0,0.9408,4e-05,8.5822]
[1776478384785,43.87,77270.53,0.0,0.9409,4e-05,8.57146]
[1776478390826,43.86,77270.14,0.0,0.94091,4e-05,8.57076]
[1776478395864,43.86,77269.89,0.0,0.94091,4e-05,8.56986]
[1776478404032,43.85,77270.3,0.0,0.94096,4e-05,8.56511]
[1776478412088,43.84,77269.82,0.0,0.94098,4e-05,8.56093]
[1776478417123,43.84,77268.54,0.0,0.94095,4e-05,8.56426]
[1776478418585,43.84,77268.54,0.0,0.94095,4e-05,8.56426]
[1776478418694,43.84,77268.54,0.0,0.94095,4e-05,8.56426]
[1776478418850,43.84,77268.54,0.0,0.94095,4e-05,8.56426]
[1776478418948,43.84,77268.54,0.0,0.94095,4e-05,8.56426]
[1776478419040,43.84,77268.54,0.0,0.94096,4e-05,8.5635]
[1776478424173,43.83,77268.31,0.0,0.94097,4e-05,8.56254]
[1776478428064,43.83,77266.52,0.0,0.94091,4e-05,8.56871]
[1776478428199,43.83,77266.52,0.0,0.94091,4e-05,8.56871]
[1776478428268,43.83,77266.52,0.0,0.94091,4e-05,8.56871]
[1776478428441,43.83,77266.52,0.0,0.94091,4e-05,8.56871]
[1776478428541,43.83,77266.98,0.0,0.94094,4e-05,8.56606]
[1776478436258,43.82,77267.02,0.0,0.94096,4e-05,8.56324]
[1776478440117,43.82,77268.72,0.0,0.94103,4e-05,8.55517]
[1776478440204,43.82,77268.72,0.0,0.94103,4e-05,8.55517]
[1776478440286,43.82,77269.56,0.0,0.94107,4e-05,8.55137]
[1776478440606,43.82,77269.56,0.0,0.94107,4e-05,8.55137]
[1776478440693,43.82,77269.56,0.0,0.94107,4e-05,8.55137]
[1776478448342,43.81,77269.42,0.0,0.94109,4e-05,8.54876]
[1776478451044,43.81,77269.62,0.0,0.9411,4e-05,8.54724]
[1776478451196,43.81,77269.62,0.0,0.9411,4e-05,8.54724]
[1776478451259,43.81,77269.62,0.0,0.9411,4e-05,8.54724]
[1776478451441,43.81,77269.62,0.0,0.9411,4e-05,8.54724]
[1776478451540,43.81,77269.33,0.0,0.9411,4e-05,8.54807]
[1776478463448,43.8,77269.45,0.0,0.94114,4e-05,8.54342]
[1776478467476,43.8,77273.98,0.0,0.94132,4e-05,8.52357]
[1776478468483,43.8,77282.88,0.0,0.94164,4e-05,8.48704]
[1776478469490,43.8,77285.02,0.0,0.94173,4e-05,8.47809]
[1776478471196,43.8,77287.47,0.0,0.94182,4e-05,8.4679]
[1776478471441,43.8,77287.47,0.0,0.94182,4e-05,8.4679]
[1776478471505,43.8,77287.47,0.0,0.94184,4e-05,8.46459]
[1776478471732,43.8,77287.47,0.0,0.94184,4e-05,8.46459]
[1776478471947,43.8,77287.47,0.0,0.94184,4e-05,8.46459]
[1776478477546,43.79,77287.67,0.0,0.94186,4e-05,8.4624]
[1776478482580,43.79,77293.27,0.0,0.94207,4e-05,8.43848]
[1776478486345,43.79,77294.67,0.0,0.94213,4e-05,8.43221]
[1776478486443,43.79,77294.67,0.0,0.94213,4e-05,8.43221]
[1776478486609,43.79,77294.32,0.0,0.94212,4e-05,8.43343]
[1776478488313,43.79,77294.16,0.0,0.94211,4e-05,8.43387]
[1776478488440,43.79,77294.16,0.0,0.94211,4e-05,8.43387]
[1776478490639,43.79,77303.35,0.0,0.94245,4e-05,8.39613]
[1776478491413,43.79,77303.35,0.0,0.94245,4e-05,8.39613]
[1776478491444,43.79,77303.35,0.0,0.94245,4e-05,8.39613]
[1776478491647,43.79,77304.84,0.0,0.94251,4e-05,8.38997]
[1776478494767,43.79,77308.74,0.0,0.94264,4e-05,8.3747]
[1776478494944,43.79,77308.74,0.0,0.94264,4e-05,8.3747]
[1776478495675,43.79,77313.5,0.0,0.94281,4e-05,8.35567]
[1776478497689,43.79,77317.9,0.0,0.94297,4e-05,8.33833]
[1776478499401,43.79,77317.9,0.0,0.94297,4e-05,8.33833]
[1776478499447,43.79,77317.9,0.0,0.94297,4e-05,8.33833]
[1776478499449,43.79,77318.04,0.0,0.94297,4e-05,8.33819]
[1776478500098,43.79,77318.04,0.0,0.94297,4e-05,8.33819]
[1776478500192,43.79,77318.04,0.0,0.94297,4e-05,8.33819]
[1776478505676,43.8,77316.81,0.0,0.9429,4e-05,8.34613]
[1776478506517,43.8,77316.81,0.0,0.9429,4e-05,8.34613]
[1776478506551,43.8,77316.81,0.0,0.94289,4e-05,8.34733]
[1776478506701,43.8,77316.81,0.0,0.94289,4e-05,8.34733]
[1776478506934,43.8,77316.81,0.0,0.94289,4e-05,8.34733]
[1776478507198,43.8,77316.81,0.0,0.94289,4e-05,8.34733]
[1776478509773,43.8,77321.64,0.0,0.94305,4e-05,8.32971]
[1776478515553,43.81,77321.72,0.0,0.94303,4e-05,8.33196]
[1776478515652,43.81,77321.72,0.0,0.94301,4e-05,8.33324]
[1776478515698,43.81,77321.72,0.0,0.94301,4e-05,8.33324]
[1776478515791,43.81,77321.72,0.0,0.94301,4e-05,8.33324]
[1776478515942,43.81,77321.72,0.0,0.94301,4e-05,8.33324]
[1776478521857,43.82,77330.83,0.0,0.94331,4e-05,8.30049]
[1776478523873,43.82,77332.62,0.0,0.94337,4e-05,8.29381]
[1776478523950,43.82,77332.62,0.0,0.94337,4e-05,8.29381]
[1776478524282,43.82,77332.62,0.0,0.94337,4e-05,8.29381]
[1776478524451,43.82,77332.62,0.0,0.94337,4e-05,8.29381]
[1776478524509,43.82,77332.95,0.0,0.94337,4e-05,8.29391]
[1776478529913,43.83,77336.68,0.0,0.94348,4e-05,8.2807]
[1776478531369,43.83,77336.68,0.0,0.94348,4e-05,8.2807]
[1776478531443,43.83,77336.68,0.0,0.94348,4e-05,8.2807]
[1776478531462,43.83,77338.56,0.0,0.94356,4e-05,8.27084]
[1776478533123,43.83,77342.48,0.0,0.9437,4e-05,8.25517]
[1776478533196,43.83,77342.48,0.0,0.9437,4e-05,8.25517]
[1776478533941,43.83,77347.37,0.0,0.94387,4e-05,8.23644]
[1776478535955,43.83,77355.94,0.0,0.94417,4e-05,8.20267]
[1776478538719,43.83,77357.03,0.0,0.9442,4e-05,8.19881]
[1776478538949,43.83,77357.03,0.0,0.9442,4e-05,8.19881]
[1776478538971,43.83,77357.03,0.0,0.9442,4e-05,8.19904]
[1776478539983,43.83,77373.44,0.0,0.94478,3e-05,8.13415]
[1776478540990,43.84,77384.13,0.0,0.94514,3e-05,8.09223]
[1776478541997,43.84,77384.33,0.0,0.94515,3e-05,8.09185]
[1776478544012,43.84,77389.91,0.0,0.94533,3e-05,8.07069]
[1776478546025,43.84,77384.52,0.0,0.94514,3e-05,8.09282]
[1776478551073,43.84,77384.32,0.0,0.94512,3e-05,8.09524]
[1776478551204,43.84,77384.32,0.0,0.94512,3e-05,8.09524]
[1776478558109,43.85,77382.31,0.0,0.94502,3e-05,8.10624]
[1776478562644,43.86,77385.57,0.0,0.94512,3e-05,8.09565]
[1776478562696,43.86,77385.57,0.0,0.94512,3e-05,8.09565]
[1776478562688,43.86,77385.04,0.0,0.94509,3e-05,8.09926]
[1776478563239,43.86,77385.04,0.0,0.94509,3e-05,8.09926]
[1776478563446,43.86,77385.04,0.0,0.94509,3e-05,8.09926]
[1776478570193,43.87,77384.28,0.0,0.94501,3e-05,8.10748]
[1776478570759,43.87,77384.28,0.0,0.94501,3e-05,8.10748]
[1776478570945,43.87,77384.28,0.0,0.94501,3e-05,8.10748]
[1776478571335,43.87,77384.28,0.0,0.94501,3e-05,8.10748]
[1776478571440,43.87,77384.28,0.0,0.94501,3e-05,8.10748]
[1776478571538,43.87,77384.84,0.0,0.94502,3e-05,8.10674]
[1776478577242,43.88,77379.14,0.0,0.94479,3e-05,8.13297]
[1776478578169,43.88,77379.14,0.0,0.94479,3e-05,8.13297]
[1776478578205,43.88,77379.14,0.0,0.94479,3e-05,8.13297]
[1776478578713,43.88,77379.14,0.0,0.94479,3e-05,8.13297]
[1776478578249,43.88,77379.03,0.0,0.94478,3e-05,8.1341]
[1776478578944,43.88,77379.03,0.0,0.94478,3e-05,8.1341]
[1776478584291,43.89,77378.26,0.0,0.94472,3e-05,8.14128]
[1776478589326,43.9,77378.26,0.0,0.94469,3e-05,8.14468]
[1776478594361,43.91,77376.72,0.0,0.94462,3e-05,8.15109]
[1776478598595,43.91,77378.78,0.0,0.94468,3e-05,8.14492]
[1776478598690,43.91,77378.78,0.0,0.94468,3e-05,8.14492]
[1776478598696,43.91,77378.75,0.0,0.94467,3e-05,8.14639]
[1776478599043,43.91,77378.75,0.0,0.94467,3e-05,8.14639]
[1776478599201,43.91,77378.75,0.0,0.94467,3e-05,8.14639]
[1776478604431,43.92,77378.86,0.0,0.94464,3e-05,8.14938]
[1776478609466,43.93,77378.34,0.0,0.94459,3e-05,8.15491]
[1776478616419,43.94,77377.19,0.0,0.94452,3e-05,8.1629]
[1776478616447,43.94,77377.19,0.0,0.94452,3e-05,8.1629]
[1776478616515,43.94,77377.21,0.0,0.94451,3e-05,8.16483]
[1776478616925,43.94,77377.21,0.0,0.94451,3e-05,8.16483]
[1776478616944,43.94,77377.21,0.0,0.94451,3e-05,8.16483]
[1776478622216,43.95,77380.43,0.0,0.94459,3e-05,8.15538]
[1776478622445,43.95,77380.43,0.0,0.94459,3e-05,8.15538]
[1776478622460,43.95,77380.43,0.0,0.94459,3e-05,8.15538]
[1776478622702,43.95,77380.43,0.0,0.94459,3e-05,8.15538]
[1776478622719,43.95,77380.38,0.0,0.94458,3e-05,8.15625]
[1776478626585,43.95,77384.38,0.0,0.9447,3e-05,8.14309]
[1776478627592,43.96,77390.79,0.0,0.94492,3e-05,8.11847]
[1776478627905,43.96,77390.79,0.0,0.94492,3e-05,8.11847]
[1776478627945,43.96,77390.79,0.0,0.94492,3e-05,8.11847]
[1776478628356,43.96,77390.79,0.0,0.94492,3e-05,8.11847]
[1776478628448,43.96,77390.79,0.0,0.94492,3e-05,8.11847]
[1776478628599,43.96,77393.16,0.0,0.94499,3e-05,8.10985]
[1776478633637,43.97,77390.71,0.0,0.94488,3e-05,8.12315]
[1776478636845,43.97,77388.75,0.0,0.94479,3e-05,8.13303]
[1776478636940,43.97,77388.75,0.0,0.94479,3e-05,8.13303]
[1776478637381,43.97,77388.75,0.0,0.94479,3e-05,8.13303]
[1776478637454,43.97,77388.75,0.0,0.94479,3e-05,8.13303]
[1776478637663,43.97,77388.22,0.0,0.94477,3e-05,8.13583]
[1776478642666,43.98,77385.2,0.0,0.94463,3e-05,8.15097]
[1776478642699,43.98,77385.2,0.0,0.94463,3e-05,8.15097]
[1776478642801,43.98,77387.13,0.0,0.94469,3e-05,8.14411]
[1776478643417,43.98,77387.13,0.0,0.94469,3e-05,8.14411]
[1776478643447,43.98,77387.13,0.0,0.94469,3e-05,8.14411]
[1776478648062,43.99,77389.58,0.0,0.94476,3e-05,8.13682]
[1776478648193,43.99,77389.58,0.0,0.94476,3e-05,8.13682]
[1776478648538,43.99,77389.58,0.0,0.94476,3e-05,8.13682]
[1776478648702,43.99,77389.58,0.0,0.94476,3e-05,8.13682]
[1776478648740,43.99,77389.65,0.0,0.94474,3e-05,8.13894]
[1776478655789,44.0,77390.02,0.0,0.94472,3e-05,8.14009]
[1776478660389,44.01,77388.74,0.0,0.94466,3e-05,8.14757]
[1776478660440,44.01,77388.74,0.0,0.94466,3e-05,8.14757]
[1776478660539,44.01,77388.74,0.0,0.94464,3e-05,8.14947]
[1776478661172,44.01,77388.74,0.0,0.94464,3e-05,8.14947]
[1776478661201,44.01,77388.74,0.0,0.94464,3e-05,8.14947]
[1776478661218,44.01,77383.37,0.0,0.94445,3e-05,8.17068]
[1776478663844,44.02,77383.52,0.0,0.94443,3e-05,8.17324]
[1776478667656,44.02,77383.52,0.0,0.94443,3e-05,8.17324]
[1776478667698,44.02,77383.52,0.0,0.94443,3e-05,8.17324]
[1776478667757,44.03,77383.66,0.0,0.94441,3e-05,8.17647]
[1776478668617,44.03,77383.66,0.0,0.94441,3e-05,8.17647]
[1776478668695,44.03,77383.66,0.0,0.94441,3e-05,8.17647]
[1776478673915,44.04,77384.27,0.0,0.94439,3e-05,8.17829]
[1776478677963,44.04,77384.42,0.0,0.94438,3e-05,8.17983]
[1776478678191,44.04,77384.42,0.0,0.94438,3e-05,8.17983]
[1776478678540,44.04,77384.42,0.0,0.94438,3e-05,8.17983]
[1776478678699,44.04,77384.42,0.0,0.94438,3e-05,8.17983]
[1776478678795,44.04,77384.42,0.0,0.94436,3e-05,8.18126]
[1776478684996,44.05,77384.48,0.0,0.94433,3e-05,8.18521]
[1776478693053,44.06,77384.41,0.0,0.94429,3e-05,8.19036]
[1776478697081,44.07,77384.39,0.0,0.94428,3e-05,8.1912]
[1776478697196,44.07,77384.39,0.0,0.94428,3e-05,8.1912]
[1776478697297,44.07,77384.32,0.0,0.94427,3e-05,8.19172]
[1776478697966,44.07,77384.32,0.0,0.94427,3e-05,8.19172]
[1776478698200,44.07,77384.32,0.0,0.94427,3e-05,8.19172]
[1776478703236,44.07,77384.4,0.0,0.94427,3e-05,8.19189]
[1776478703441,44.07,77384.4,0.0,0.94427,3e-05,8.19189]
[1776478703542,44.07,77384.69,0.0,0.94427,3e-05,8.19198]
[1776478703886,44.07,77384.69,0.0,0.94427,3e-05,8.19198]
[1776478703950,44.07,77384.69,0.0,0.94427,3e-05,8.19198]
[1776478712186,44.08,77383.22,0.0,0.94421,4e-05,8.19855]
[1776478716009,44.08,77383.22,0.0,0.94421,4e-05,8.19855]
[1776478716202,44.08,77383.22,0.0,0.94421,4e-05,8.19855]
[1776478716214,44.08,77385.33,0.0,0.94426,3e-05,8.19208]
[1776478717221,44.08,77389.21,0.0,0.9444,3e-05,8.17725]
[1776478718225,44.08,77389.21,0.0,0.9444,3e-05,8.17725]
[1776478718451,44.08,77389.21,0.0,0.9444,3e-05,8.17725]
[1776478718492,44.08,77394.95,0.0,0.94459,3e-05,8.15484]
[1776478724269,44.09,77394.8,0.0,0.94457,3e-05,8.15706]
[1776478730313,44.09,77394.9,0.0,0.94457,3e-05,8.15789]
[1776478735347,44.09,77396.26,0.0,0.94461,3e-05,8.15358]
[1776478738361,44.09,77396.37,0.0,0.94461,3e-05,8.15358]
[1776478738437,44.09,77396.37,0.0,0.94461,3e-05,8.15358]
[1776478738462,44.09,77396.18,0.0,0.9446,3e-05,8.15455]
[1776478739489,44.09,77396.18,0.0,0.9446,3e-05,8.15455]
[1776478739699,44.09,77396.18,0.0,0.9446,3e-05,8.15455]
[1776478745417,44.1,77394.34,0.0,0.94452,3e-05,8.16332]
[1776478750032,44.1,77392.88,0.0,0.94446,3e-05,8.16992]
[1776478750195,44.1,77392.88,0.0,0.94446,3e-05,8.16992]
[1776478750452,44.1,77392.92,0.0,0.94446,3e-05,8.16996]
[1776478751167,44.1,77392.92,0.0,0.94446,3e-05,8.16996]
[1776478751193,44.1,77392.92,0.0,0.94446,3e-05,8.16996]
[1776478754801,44.1,77392.06,0.0,0.94443,3e-05,8.17396]
[1776478758093,44.1,77389.51,0.0,0.94433,3e-05,8.18477]
[1776478758202,44.1,77389.51,0.0,0.94433,3e-05,8.18477]
[1776478763857,44.1,77388.58,0.0,0.94429,3e-05,8.18932]
[1776478763944,44.11,77387.83,0.0,0.94426,3e-05,8.19247]
[1776478773613,44.11,77386.87,0.0,0.94423,3e-05,8.19532]
[1776478775289,44.11,77386.87,0.0,0.94423,3e-05,8.19532]
[1776478775446,44.11,77386.87,0.0,0.94423,3e-05,8.19532]
[1776478780662,44.11,77386.9,0.0,0.94422,3e-05,8.19663]
[1776478782480,44.11,77387.18,0.0,0.94423,3e-05,8.19565]
[1776478782694,44.11,77387.18,0.0,0.94423,3e-05,8.19565]
[1776478788718,44.12,77387.5,0.0,0.94423,3e-05,8.19529]
[1776478794760,44.12,77387.57,0.0,0.94423,3e-05,8.1958]
[1776478799795,44.12,77389.49,0.0,0.94429,3e-05,8.18888]
[1776478800802,44.12,77392.73,0.0,0.9444,3e-05,8.17623]
[1776478802100,44.12,77394.3,0.0,0.94445,3e-05,8.1702]
[1776478802194,44.12,77394.3,0.0,0.94445,3e-05,8.1702]
[1776478805881,44.12,77391.79,0.0,0.94436,3e-05,8.18059]
[1776478805944,44.12,77391.79,0.0,0.94436,3e-05,8.18059]
[1776478805927,44.12,77396.53,0.0,0.94453,3e-05,8.16206]
[1776478809957,44.12,77396.86,0.0,0.94453,3e-05,8.16133]
[1776478809962,44.12,77391.97,0.0,0.94436,3e-05,8.18081]
[1776478810207,44.12,77391.97,0.0,0.94436,3e-05,8.18081]
[1776478815909,44.12,77391.96,0.0,0.94435,3e-05,8.18182]
[1776478818391,44.12,77394.89,0.0,0.94445,3e-05,8.1706]
[1776478818443,44.12,77394.89,0.0,0.94445,3e-05,8.1706]
[1776478821623,44.13,77394.41,0.0,0.94443,3e-05,8.17308]
[1776478821693,44.13,77394.41,0.0,0.94443,3e-05,8.17308]
[1776478826986,44.13,77390.26,0.0,0.94428,3e-05,8.19046]
[1776478831573,44.13,77389.61,0.0,0.94425,3e-05,8.19349]
[1776478831692,44.13,77389.61,0.0,0.94425,3e-05,8.19349]
[1776478837057,44.13,77389.15,0.0,0.94424,3e-05,8.19338]
[1776478838598,44.13,77389.15,0.0,0.94424,3e-05,8.19338]
[1776478838698,44.13,77389.15,0.0,0.94424,3e-05,8.19338]
[1776478838699,44.13,77386.08,0.0,0.94413,4e-05,8.20567]
[1776478839071,44.13,77382.76,0.0,0.94402,4e-05,8.21894]
[1776478844106,44.13,77382.35,0.0,0.944,4e-05,8.22112]
[1776478848268,44.13,77382.31,0.0,0.94399,4e-05,8.22156]
[1776478848443,44.13,77382.31,0.0,0.94399,4e-05,8.22156]
[1776478854176,44.14,77380.73,0.0,0.94393,4e-05,8.22835]
[1776478855275,44.14,77380.73,0.0,0.94393,4e-05,8.22835]
[1776478855442,44.14,77380.73,0.0,0.94393,4e-05,8.22835]
[1776478863239,44.14,77379.73,0.0,0.94389,4e-05,8.2328]
[1776478866411,44.14,77379.66,0.0,0.94389,4e-05,8.23317]
[1776478866439,44.14,77379.66,0.0,0.94389,4e-05,8.23317]
[1776478873308,44.14,77380.87,0.0,0.94393,4e-05,8.22872]
[1776478878344,44.14,77379.27,0.0,0.94387,4e-05,8.23524]
[1776478880358,44.14,77369.43,0.0,0.94352,4e-05,8.2743]
[1776478881124,44.14,77369.43,0.0,0.94352,4e-05,8.2743]
[1776478881193,44.14,77369.43,0.0,0.94352,4e-05,8.2743]
[1776478888413,44.14,77369.47,0.0,0.94352,4e-05,8.27437]
[1776478889421,44.14,77365.2,0.0,0.94337,4e-05,8.29139]
[1776478890206,44.14,77365.2,0.0,0.94337,4e-05,8.29139]
[1776478890447,44.14,77365.2,0.0,0.94337,4e-05,8.29139]
[1776478890518,44.14,77361.48,0.0,0.94324,4e-05,8.30656]
[1776478896491,44.14,77360.68,0.0,0.94321,4e-05,8.30842]
[1776478896691,44.14,77360.68,0.0,0.94321,4e-05,8.30842]
[1776478898484,44.15,77366.9,0.0,0.94342,4e-05,8.28477]
[1776478899755,44.15,77366.9,0.0,0.94342,4e-05,8.28477]
[1776478899943,44.15,77366.9,0.0,0.94342,4e-05,8.28477]
[1776478900498,44.15,77373.41,0.0,0.94365,4e-05,8.25937]
[1776478906539,44.15,77375.94,0.0,0.94373,4e-05,8.2499]
[1776478909337,44.15,77376.01,0.0,0.94373,4e-05,8.24981]
[1776478909444,44.15,77376.01,0.0,0.94373,4e-05,8.24981]
[1776478915603,44.15,77375.84,0.0,0.94373,4e-05,8.25064]
[1776478921645,44.15,77375.92,0.0,0.94373,4e-05,8.25037]
[1776478922337,44.15,77375.92,0.0,0.94373,4e-05,8.25037]
[1776478922446,44.15,77375.92,0.0,0.94373,4e-05,8.25037]
[1776478925010,44.15,77375.94,0.0,0.94373,4e-05,8.25031]
[1776478926680,44.15,77384.09,0.0,0.94402,4e-05,8.21806]
[1776478929701,44.15,77388.1,0.0,0.94416,4e-05,8.20236]
[1776478934740,44.15,77389.72,0.0,0.94421,3e-05,8.1964]
[1776478937761,44.15,77393.04,0.0,0.94432,3e-05,8.18363]
[1776478940782,44.15,77398.26,0.0,0.9445,3e-05,8.16345]
[1776478946823,44.15,77398.19,0.0,0.94449,3e-05,8.16488]
[1776478950322,44.16,77398.02,0.0,0.94448,3e-05,8.16604]
[1776478950438,44.16,77398.02,0.0,0.94448,3e-05,8.16604]
[1776478956894,44.16,77398.23,0.0,0.94449,3e-05,8.16332]
[1776478963943,44.16,77397.67,0.0,0.94446,3e-05,8.16668]
[1776478965445,44.16,77397.67,0.0,0.94446,3e-05,8.16668]
[1776478972001,44.16,77397.76,0.0,0.94446,3e-05,8.1676]
[1776478977036,44.16,77397.69,0.0,0.94445,3e-05,8.16867]
[1776478982071,44.17,77406.17,0.0,0.94474,3e-05,8.13607]
[1776478983077,44.17,77412.9,0.0,0.94497,3e-05,8.10986]
[1776478986098,44.17,77417.81,0.0,0.94513,3e-05,8.09135]
[1776478988645,44.17,77417.45,0.0,0.94511,3e-05,8.09331]
[1776478988688,44.17,77417.45,0.0,0.94511,3e-05,8.09331]
[1776478996968,44.17,77416.61,0.0,0.94507,3e-05,8.0987]
[1776478997441,44.17,77416.61,0.0,0.94506,3e-05,8.09896]
[1776478997787,44.17,77416.58,0.0,0.94506,3e-05,8.09907]
[1776478999064,44.17,77416.58,0.0,0.94506,3e-05,8.09907]
[1776478999195,44.18,77416.58,0.0,0.94506,3e-05,8.09958]
[1776479001440,44.18,77416.58,0.0,0.94506,3e-05,8.09958]
[1776479001540,44.18,77416.58,0.0,0.94505,3e-05,8.10008]
[1776479012755,44.18,77418.07,0.0,0.9451,3e-05,8.09501]
[1776479013157,44.18,77417.96,0.0,0.94509,3e-05,8.0947]
[1776479013942,44.18,77417.96,0.0,0.94509,3e-05,8.0947]
[1776479014038,44.18,77417.96,0.0,0.94509,3e-05,8.09496]
[1776479014747,44.18,77417.96,0.0,0.94509,3e-05,8.09496]
[1776479014940,44.18,77417.96,0.0,0.94509,3e-05,8.09496]
[1776479019334,44.19,77414.4,0.0,0.94496,3e-05,8.11016]
[1776479021011,44.19,77414.4,0.0,0.94496,3e-05,8.11016]
[1776479021190,44.19,77414.4,0.0,0.94496,3e-05,8.11016]
[1776479021348,44.19,77418.79,0.0,0.94511,3e-05,8.09341]
[1776479024093,44.19,77418.79,0.0,0.94511,3e-05,8.09341]
[1776479024184,44.19,77418.79,0.0,0.9451,3e-05,8.09417]
[1776479024371,44.19,77435.35,0.0,0.94567,3e-05,8.0295]
[1776479025375,44.19,77444.57,0.0,0.94598,3e-05,7.99399]
[1776479026383,44.19,77443.89,0.0,0.94595,3e-05,7.99705]
[1776479027599,44.19,77443.89,0.0,0.94595,3e-05,7.99705]
[1776479027671,44.19,77443.82,0.0,0.94595,3e-05,7.99773]
[1776479029704,44.19,77443.43,0.0,0.94593,3e-05,7.99965]
[1776479029725,44.19,77441.14,0.0,0.94585,3e-05,8.00896]
[1776479030411,44.2,77430.3,0.0,0.94547,3e-05,8.05158]
[1776479031421,44.2,77423.3,0.0,0.94523,3e-05,8.07925]
[1776479032428,44.2,77415.06,0.0,0.94494,3e-05,8.11177]
[1776479033434,44.2,77412.25,0.0,0.94485,3e-05,8.12301]
[1776479035948,44.2,77411.84,0.0,0.94483,3e-05,8.12481]
[1776479036194,44.2,77411.84,0.0,0.94483,3e-05,8.12481]
[1776479037693,44.2,77411.66,0.0,0.94482,3e-05,8.12589]
[1776479037794,44.2,77411.61,0.0,0.94482,3e-05,8.12628]
[1776479042498,44.2,77401.88,0.0,0.94447,3e-05,8.16543]
[1776479044864,44.2,77402.92,0.0,0.94451,3e-05,8.16146]
[1776479044951,44.2,77402.92,0.0,0.94451,3e-05,8.16146]
[1776479047533,44.2,77398.01,0.0,0.94433,3e-05,8.18136]
[1776479050555,44.2,77393.32,0.0,0.94416,3e-05,8.20018]
[1776479051562,44.2,77388.74,0.0,0.944,4e-05,8.21835]
[1776479054583,44.2,77380.23,0.0,0.9437,4e-05,8.25216]
[1776479058997,44.2,77376.96,0.0,0.94359,4e-05,8.26512]
[1776479059190,44.2,77376.96,0.0,0.94359,4e-05,8.26512]
[1776479059786,44.2,77377.57,0.0,0.94361,4e-05,8.26271]
[1776479059939,44.2,77377.57,0.0,0.94361,4e-05,8.26271]
[1776479060041,44.2,77377.68,0.0,0.94361,4e-05,8.26228]
[1776479065667,44.2,77373.21,0.0,0.94345,4e-05,8.28012]
[1776479067540,44.2,77371.51,0.0,0.94339,4e-05,8.28687]
[1776479067692,44.2,77371.51,0.0,0.94339,4e-05,8.28687]
[1776479073723,44.2,77371.15,0.0,0.9434,4e-05,8.28565]
[1776479076363,44.2,77371.22,0.0,0.9434,4e-05,8.28548]
[1776479076440,44.2,77371.22,0.0,0.9434,4e-05,8.28548]
[1776479076698,44.2,77371.22,0.0,0.9434,4e-05,8.28548]
[1776479076941,44.2,77371.22,0.0,0.9434,4e-05,8.28548]
[1776479076978,44.21,77371.22,0.0,0.9434,4e-05,8.28579]
[1776479082786,44.21,77370.93,0.0,0.94338,4e-05,8.28751]
[1776479083953,44.21,77370.93,0.0,0.94338,4e-05,8.28751]
[1776479084193,44.21,77370.93,0.0,0.94338,4e-05,8.28751]
[1776479090243,44.21,77370.93,0.0,0.94338,4e-05,8.28775]
[1776479096886,44.21,77372.87,0.0,0.94343,4e-05,8.28151]
[1776479098764,44.21,77373.57,0.0,0.94346,4e-05,8.27887]
[1776479098947,44.21,77373.57,0.0,0.94346,4e-05,8.27887]
[1776479099232,44.21,77373.57,0.0,0.94346,4e-05,8.27887]
[1776479099267,44.21,77373.23,0.0,0.94344,4e-05,8.28052]
[1776479099442,44.21,77373.23,0.0,0.94344,4e-05,8.28052]
[1776479101921,44.21,77366.86,0.0,0.94321,4e-05,8.30612]
[1776479102928,44.21,77361.78,0.0,0.94303,4e-05,8.32648]
[1776479104942,44.21,77356.91,0.0,0.94286,4e-05,8.34608]
[1776479106041,44.21,77356.91,0.0,0.94286,4e-05,8.34608]
[1776479106206,44.21,77356.91,0.0,0.94286,4e-05,8.34608]
[1776479106956,44.21,77349.49,0.0,0.94259,4e-05,8.37584]
[1776479111991,44.21,77349.45,0.0,0.94259,4e-05,8.3761]
[1776479115014,44.21,77356.6,0.0,0.94284,4e-05,8.34765]
[1776479116021,44.21,77361.96,0.0,0.94303,4e-05,8.32636]
[1776479118127,44.21,77364.76,0.0,0.94313,4e-05,8.31532]
[1776479118195,44.21,77364.76,0.0,0.94313,4e-05,8.31532]
[1776479118652,44.21,77364.56,0.0,0.94312,4e-05,8.31624]
[1776479118695,44.21,77364.56,0.0,0.94312,4e-05,8.31624]
[1776479119042,44.21,77365.26,0.0,0.94315,4e-05,8.31358]
[1776479123913,44.22,77369.27,0.0,0.94329,4e-05,8.29802]
[1776479123949,44.22,77369.27,0.0,0.94329,4e-05,8.29802]
[1776479134147,44.22,77369.43,0.0,0.9433,4e-05,8.29524]
[1776479136376,44.22,77369.3,0.0,0.9433,4e-05,8.2959]
[1776479136442,44.22,77369.3,0.0,0.9433,4e-05,8.2959]
[1776479136795,44.22,77369.3,0.0,0.9433,4e-05,8.2959]
[1776479136936,44.22,77369.3,0.0,0.9433,4e-05,8.2959]
[1776479137169,44.22,77369.27,0.0,0.9433,4e-05,8.29608]
[1776479146232,44.22,77368.24,0.0,0.94326,4e-05,8.30075]
[1776479149253,44.22,77361.59,0.0,0.94302,4e-05,8.32734]
[1776479150468,44.22,77360.28,0.0,0.94297,4e-05,8.33257]
[1776479150697,44.22,77360.28,0.0,0.94297,4e-05,8.33257]
[1776479156302,44.22,77355.68,0.0,0.9428,4e-05,8.35154]
[1776479156478,44.22,77355.68,0.0,0.9428,4e-05,8.35154]
[1776479156695,44.22,77355.68,0.0,0.9428,4e-05,8.35154]
[1776479156939,44.22,77355.68,0.0,0.9428,4e-05,8.35154]
[1776479157195,44.22,77355.68,0.0,0.9428,4e-05,8.35154]
[1776479157309,44.22,77355.08,0.0,0.94278,4e-05,8.35424]
[1776479163350,44.22,77351.94,0.0,0.94266,4e-05,8.36704]
[1776479164369,44.22,77351.94,0.0,0.94266,4e-05,8.36704]
[1776479164444,44.22,77351.94,0.0,0.94266,4e-05,8.36704]
[1776479165366,44.22,77346.65,0.0,0.94248,4e-05,8.38798]
[1776479166373,44.22,77341.32,0.0,0.94229,4e-05,8.40918]
[1776479171408,44.22,77341.72,0.0,0.94231,4e-05,8.40665]
[1776479176310,44.22,77341.65,0.0,0.94231,4e-05,8.40673]
[1776479176443,44.22,77343.13,0.0,0.94237,4e-05,8.40017]
[1776479176801,44.22,77343.13,0.0,0.94237,4e-05,8.40017]
[1776479176946,44.22,77343.13,0.0,0.94237,4e-05,8.40017]
[1776479177038,44.22,77343.52,0.0,0.94238,4e-05,8.39839]
[1776479182485,44.21,77344.94,0.0,0.94244,4e-05,8.39148]
[1776479190541,44.21,77345.04,0.0,0.94246,4e-05,8.38951]
[1776479193561,44.21,77351.11,0.0,0.9427,4e-05,8.36162]
[1776479195520,44.21,77355.04,0.0,0.94284,4e-05,8.3458]
[1776479195697,44.21,77355.04,0.0,0.94284,4e-05,8.3458]
[1776479201087,44.21,77357.59,0.0,0.94294,4e-05,8.3351]
[1776479201206,44.21,77357.59,0.0,0.94294,4e-05,8.3351]
[1776479201521,44.21,77357.59,0.0,0.94294,4e-05,8.3349]
[1776479201700,44.21,77357.59,0.0,0.94294,4e-05,8.3349]
[1776479201784,44.21,77357.81,0.0,0.94295,4e-05,8.33402]
[1776479208670,44.21,77357.15,0.0,0.94293,4e-05,8.33589]
[1776479211745,44.21,77355.54,0.0,0.94288,4e-05,8.34207]
[1776479211942,44.21,77355.54,0.0,0.94288,4e-05,8.34207]
[1776479217732,44.2,77353.52,0.0,0.94281,4e-05,8.34913]
[1776479221360,44.2,77353.71,0.0,0.94282,4e-05,8.34808]
[1776479221441,44.2,77353.72,0.0,0.94282,4e-05,8.3479]
[1776479222049,44.2,77353.72,0.0,0.94282,4e-05,8.3479]
[1776479222197,44.2,77353.72,0.0,0.94282,4e-05,8.3479]
[1776479222298,44.2,77353.72,0.0,0.94283,4e-05,8.34761]
[1776479227804,44.2,77356.01,0.0,0.94291,4e-05,8.33774]
[1776479228948,44.2,77356.01,0.0,0.94291,4e-05,8.33774]
[1776479229199,44.2,77356.01,0.0,0.94291,4e-05,8.33774]
[1776479235861,44.2,77359.1,0.0,0.94303,4e-05,8.32459]
[1776479240045,44.2,77362.22,0.0,0.94314,4e-05,8.31192]
[1776479240195,44.2,77362.22,0.0,0.94314,4e-05,8.31192]
[1776479240820,44.2,77363.5,0.0,0.94319,4e-05,8.30669]
[1776479240944,44.2,77363.5,0.0,0.94319,4e-05,8.30669]
[1776479241045,44.2,77363.57,0.0,0.94319,4e-05,8.30641]
[1776479246937,44.2,77368.22,0.0,0.94336,4e-05,8.28754]
[1776479247804,44.2,77368.22,0.0,0.94336,4e-05,8.28754]
[1776479247940,44.2,77368.22,0.0,0.94336,4e-05,8.28754]
[1776479249959,44.2,77376.68,0.0,0.94366,4e-05,8.25386]
[1776479250965,44.2,77382.74,0.0,0.94387,4e-05,8.22988]
[1776479252067,44.2,77382.74,0.0,0.94387,4e-05,8.22988]
[1776479252196,44.2,77382.74,0.0,0.94387,4e-05,8.22988]
[1776479253978,44.2,77377.97,0.0,0.94373,4e-05,8.2458]
[1776479254196,44.2,77377.97,0.0,0.94373,4e-05,8.2458]
[1776479254238,44.2,77375.93,0.0,0.94365,4e-05,8.25394]
[1776479254994,44.2,77381.39,0.0,0.94384,4e-05,8.23232]
[1776479255826,44.2,77381.39,0.0,0.94384,4e-05,8.23232]
[1776479255952,44.2,77381.39,0.0,0.94384,4e-05,8.23232]
[1776479261036,44.2,77384.04,0.0,0.94394,4e-05,8.22209]
[1776479264186,44.2,77380.18,0.0,0.9438,4e-05,8.23744]
[1776479264202,44.2,77380.18,0.0,0.9438,4e-05,8.23744]
[1776479264910,44.2,77380.32,0.0,0.9438,4e-05,8.23693]
[1776479264944,44.2,77380.32,0.0,0.9438,4e-05,8.23693]
[1776479265065,44.2,77380.46,0.0,0.94381,4e-05,8.23637]
[1776479269844,44.2,77381.18,0.0,0.94383,4e-05,8.23355]
[1776479269944,44.2,77381.18,0.0,0.94383,4e-05,8.23355]
[1776479275135,44.2,77380.47,0.0,0.94381,4e-05,8.23647]
[1776479280170,44.2,77380.33,0.0,0.9438,4e-05,8.23703]
[1776479293261,44.2,77379.09,0.0,0.94376,4e-05,8.24183]
[1776479295326,44.2,77375.91,0.0,0.94365,4e-05,8.25441]
[1776479295438,44.2,77375.91,0.0,0.94365,4e-05,8.25441]
[1776479296422,44.2,77375.63,0.0,0.94364,4e-05,8.25548]
[1776479296448,44.2,77375.63,0.0,0.94364,4e-05,8.25548]
[1776479297289,44.2,77373.06,0.0,0.94355,4e-05,8.26559]
[1776479302323,44.2,77372.45,0.0,0.94352,4e-05,8.26846]
[1776479303655,44.2,77372.42,0.0,0.94352,4e-05,8.26885]
[1776479303694,44.2,77372.42,0.0,0.94352,4e-05,8.26885]
[1776479314789,44.2,77372.67,0.0,0.94353,4e-05,8.26721]
[1776479314941,44.2,77372.67,0.0,0.94353,4e-05,8.26721]
[1776479315415,44.21,77372.72,0.0,0.94352,4e-05,8.26782]
[1776479317460,44.21,77372.72,0.0,0.94352,4e-05,8.26782]
[1776479317693,44.21,77372.67,0.0,0.94352,4e-05,8.26857]
[1776479323472,44.21,77372.55,0.0,0.9435,4e-05,8.27067]
[1776479325486,44.21,77362.73,0.0,0.94314,4e-05,8.3102]
[1776479326493,44.21,77357.37,0.0,0.94295,4e-05,8.33175]
[1776479326745,44.21,77357.37,0.0,0.94295,4e-05,8.33175]
[1776479326940,44.21,77357.37,0.0,0.94295,4e-05,8.33175]
[1776479327938,44.21,77357.87,0.0,0.94297,4e-05,8.32993]
[1776479328199,44.21,77357.87,0.0,0.94297,4e-05,8.32993]
[1776479328507,44.21,77357.21,0.0,0.94294,4e-05,8.33273]
[1776479331529,44.21,77352.89,0.0,0.94279,4e-05,8.35045]
[1776479332645,44.21,77352.89,0.0,0.94279,4e-05,8.35045]
[1776479332701,44.21,77352.89,0.0,0.94279,4e-05,8.35045]
[1776479335557,44.21,77357.68,0.0,0.94295,4e-05,8.33177]
[1776479336918,44.21,77357.68,0.0,0.94295,4e-05,8.33177]
[1776479336942,44.21,77357.68,0.0,0.94295,4e-05,8.33177]
[1776479337019,44.21,77358.83,0.0,0.94299,4e-05,8.32714]
[1776479337841,44.21,77358.83,0.0,0.94299,4e-05,8.32714]
[1776479337936,44.21,77358.83,0.0,0.94299,4e-05,8.32714]
[1776479343613,44.21,77358.1,0.0,0.94297,4e-05,8.3298]
[1776479348648,44.21,77356.65,0.0,0.94292,4e-05,8.33506]
[1776479349651,44.21,77356.65,0.0,0.94292,4e-05,8.33506]
[1776479349694,44.21,77356.65,0.0,0.94292,4e-05,8.33506]
[1776479351046,44.21,77355.32,0.0,0.94288,4e-05,8.34026]
[1776479351196,44.21,77355.32,0.0,0.94288,4e-05,8.34026]
[1776479351298,44.21,77354.53,0.0,0.94285,4e-05,8.34318]
[1776479356704,44.21,77350.72,0.0,0.94272,4e-05,8.35797]
[1776479359653,44.21,77350.46,0.0,0.94271,4e-05,8.35888]
[1776479359697,44.21,77350.46,0.0,0.94271,4e-05,8.35888]
[1776479367784,44.21,77350.42,0.0,0.94272,4e-05,8.35818]
[1776479370636,44.21,77349.77,0.0,0.9427,4e-05,8.36048]
[1776479370696,44.21,77349.77,0.0,0.9427,4e-05,8.36048]
[1776479372376,44.21,77349.7,0.0,0.94269,4e-05,8.3606]
[1776479372442,44.21,77349.7,0.0,0.94269,4e-05,8.3606]
[1776479372477,44.21,77349.99,0.0,0.94273,4e-05,8.35605]
[1776479376653,44.21,77350.01,0.0,0.94273,4e-05,8.35552]
[1776479376696,44.21,77350.01,0.0,0.94273,4e-05,8.35552]
[1776479382775,44.21,77352.87,0.0,0.94284,4e-05,8.3434]
[1776479382939,44.21,77352.87,0.0,0.94284,4e-05,8.3434]
[1776479383416,44.21,77352.87,0.0,0.94284,4e-05,8.3434]
[1776479383445,44.21,77352.87,0.0,0.94284,4e-05,8.3434]
[1776479383517,44.2,77354.03,0.0,0.94288,4e-05,8.33841]
[1776479391952,44.2,77354.1,0.0,0.94289,4e-05,8.33717]
[1776479392944,44.2,77354.1,0.0,0.94289,4e-05,8.33717]
[1776479393191,44.2,77354.1,0.0,0.94289,4e-05,8.33717]
[1776479402537,44.2,77352.76,0.0,0.94285,4e-05,8.34225]
[1776479402691,44.2,77352.76,0.0,0.94286,4e-05,8.34104]
[1776479404273,44.2,77353.95,0.0,0.9429,4e-05,8.3363]
[1776479404443,44.2,77353.95,0.0,0.9429,4e-05,8.3363]
[1776479404450,44.2,77354.14,0.0,0.94291,4e-05,8.33528]
[1776479407692,44.2,77354.05,0.0,0.94291,4e-05,8.33537]
[1776479414156,44.2,77351.53,0.0,0.94283,4e-05,8.34481]
[1776479414209,44.2,77351.53,0.0,0.94283,4e-05,8.34481]
[1776479414258,44.2,77351.18,0.0,0.94281,4e-05,8.34606]
[1776479420152,44.2,77350.58,0.0,0.9428,4e-05,8.34798]
[1776479428208,44.19,77350.63,0.0,0.9428,4e-05,8.34715]
[1776479436265,44.19,77340.82,0.0,0.94248,4e-05,8.38266]
[1776479437271,44.19,77331.41,0.0,0.94214,4e-05,8.42029]
[1776479438278,44.19,77330.88,0.0,0.94212,4e-05,8.42259]
[1776479439285,44.19,77330.72,0.0,0.94211,4e-05,8.42334]
[1776479439871,44.19,77330.72,0.0,0.94211,4e-05,8.42334]
[1776479445313,44.19,77332.55,0.0,0.94219,4e-05,8.41503]
[1776479445452,44.19,77332.55,0.0,0.94219,4e-05,8.41503]
[1776479445516,44.19,77332.73,0.0,0.9422,4e-05,8.41381]
[1776479447950,44.19,77331.92,0.0,0.94217,4e-05,8.41681]
[1776479452218,44.19,77330.0,0.0,0.94211,4e-05,8.42354]
[1776479452440,44.19,77330.0,0.0,0.94211,4e-05,8.42354]
[1776479452500,44.19,77329.53,0.0,0.9421,4e-05,8.42492]
[1776479454953,44.18,77328.67,0.0,0.94207,4e-05,8.42786]
[1776479455190,44.18,77328.67,0.0,0.94207,4e-05,8.42786]
[1776479459425,44.18,77320.9,0.0,0.9418,4e-05,8.45775]
[1776479460363,44.18,77320.9,0.0,0.9418,4e-05,8.45775]
[1776479460443,44.18,77320.9,0.0,0.9418,4e-05,8.45775]
[1776479460465,44.18,77319.48,0.0,0.94175,4e-05,8.46315]
[1776479461439,44.18,77314.67,0.0,0.94158,4e-05,8.4822]
[1776479464245,44.18,77311.77,0.0,0.94148,4e-05,8.49315]
[1776479464443,44.18,77311.77,0.0,0.94148,4e-05,8.49315]
[1776479469495,44.17,77310.31,0.0,0.94145,4e-05,8.49669]
[1776479476544,44.17,77310.47,0.0,0.94148,4e-05,8.49329]
[1776479484599,44.16,77310.31,0.0,0.9415,4e-05,8.49078]
[1776479487767,44.16,77311.66,0.0,0.94156,4e-05,8.48416]
[1776479487942,44.16,77311.66,0.0,0.94156,4e-05,8.48416]
[1776479488665,44.16,77311.66,0.0,0.94156,4e-05,8.48416]
[1776479488628,44.16,77311.59,0.0,0.94156,4e-05,8.48406]
[1776479488699,44.16,77311.59,0.0,0.94156,4e-05,8.48406]
[1776479496684,44.15,77311.15,0.0,0.94159,4e-05,8.47972]
[1776479501719,44.15,77311.04,0.0,0.9416,4e-05,8.47829]
[1776479506753,44.14,77311.0,0.0,0.94162,4e-05,8.47659]
[1776479514810,44.14,77311.13,0.0,0.94165,4e-05,8.4731]
[1776479517533,44.14,77311.17,0.0,0.94166,4e-05,8.47256]
[1776479517702,44.14,77311.17,0.0,0.94166,4e-05,8.47256]
[1776479517534,44.13,77311.17,0.0,0.94166,4e-05,8.47182]
[1776479518258,44.13,77311.17,0.0,0.94166,4e-05,8.47182]
[1776479518439,44.13,77311.17,0.0,0.94166,4e-05,8.47182]
[1776479522874,44.13,77307.45,0.0,0.94154,4e-05,8.48535]
[1776479522945,44.13,77307.45,0.0,0.94154,4e-05,8.48535]
[1776479523648,44.13,77307.45,0.0,0.94154,4e-05,8.48535]
[1776479523696,44.13,77307.45,0.0,0.94154,4e-05,8.48535]
[1776479523044,44.13,77305.46,0.0,0.94147,4e-05,8.49299]
[1776479528692,44.13,77303.25,0.0,0.9414,4e-05,8.50033]
[1776479533951,44.12,77300.94,0.0,0.94134,4e-05,8.50692]
[1776479534939,44.12,77300.94,0.0,0.94134,4e-05,8.50692]
[1776479535195,44.12,77300.94,0.0,0.94134,4e-05,8.50692]
[1776479535644,44.12,77300.94,0.0,0.94134,4e-05,8.50692]
[1776479535202,44.12,77300.94,0.0,0.94135,4e-05,8.50654]
[1776479535945,44.12,77300.94,0.0,0.94135,4e-05,8.50654]
[1776479542007,44.11,77299.33,0.0,0.94131,4e-05,8.51046]
[1776479543615,44.11,77299.33,0.0,0.94131,4e-05,8.51046]
[1776479543698,44.11,77299.33,0.0,0.94131,4e-05,8.51046]
[1776479543624,44.11,77299.33,0.0,0.94132,4e-05,8.50974]
[1776479544140,44.11,77299.33,0.0,0.94132,4e-05,8.50974]
[1776479544197,44.11,77299.33,0.0,0.94132,4e-05,8.50974]
[1776479554091,44.11,77299.47,0.0,0.94137,4e-05,8.50263]
[1776479560133,44.1,77299.86,0.0,0.9414,4e-05,8.49914]
[1776479561987,44.1,77302.35,0.0,0.9415,4e-05,8.48877]
[1776479562200,44.1,77302.35,0.0,0.9415,4e-05,8.48877]
[1776479562613,44.1,77302.35,0.0,0.9415,4e-05,8.48877]
[1776479562694,44.1,77302.35,0.0,0.9415,4e-05,8.48877]
[1776479562714,44.1,77299.91,0.0,0.94141,4e-05,8.49804]
[1776479570203,44.09,77300.56,0.0,0.94145,4e-05,8.49338]
[1776479570966,44.09,77300.56,0.0,0.94145,4e-05,8.49338]
[1776479571204,44.09,77300.56,0.0,0.94145,4e-05,8.49338]
[1776479571210,44.09,77300.98,0.0,0.94147,4e-05,8.49141]
[1776479572006,44.09,77300.98,0.0,0.94147,4e-05,8.49141]
[1776479572193,44.09,77300.98,0.0,0.94147,4e-05,8.49141]
[1776479572217,44.09,77305.01,0.0,0.94162,4e-05,8.47485]
[1776479577849,44.09,77308.05,0.0,0.94174,4e-05,8.46161]
[1776479577942,44.09,77308.05,0.0,0.94174,4e-05,8.46161]
[1776479578162,44.09,77308.05,0.0,0.94174,4e-05,8.46161]
[1776479578191,44.09,77308.05,0.0,0.94174,4e-05,8.46161]
[1776479578259,44.09,77308.84,0.0,0.94177,4e-05,8.45794]
[1776479579266,44.09,77308.49,0.0,0.94176,4e-05,8.45911]
[1776479588329,44.08,77308.99,0.0,0.9418,4e-05,8.45485]
[1776479595380,44.08,77310.35,0.0,0.94187,4e-05,8.44754]
[1776479596387,44.08,77316.48,0.0,0.94209,4e-05,8.42259]
[1776479596972,44.08,77316.48,0.0,0.94209,4e-05,8.42259]
[1776479597201,44.08,77316.48,0.0,0.94209,4e-05,8.42259]
[1776479597394,44.08,77316.66,0.0,0.9421,4e-05,8.4216]
[1776479597943,44.08,77316.66,0.0,0.9421,4e-05,8.4216]
[1776479601422,44.08,77312.84,0.0,0.94197,4e-05,8.43615]
[1776479602067,44.08,77312.84,0.0,0.94197,4e-05,8.43615]
[1776479602200,44.08,77312.84,0.0,0.94197,4e-05,8.43615]
[1776479602429,44.08,77310.23,0.0,0.94188,4e-05,8.44647]
[1776479603038,44.08,77310.23,0.0,0.94188,4e-05,8.44647]
[1776479603195,44.08,77310.23,0.0,0.94188,4e-05,8.44647]
[1776479608471,44.07,77310.11,0.0,0.94188,4e-05,8.4455]
[1776479613505,44.07,77310.88,0.0,0.94194,4e-05,8.438]
[1776479619548,44.07,77314.21,0.0,0.94208,4e-05,8.42273]
[1776479620345,44.07,77314.21,0.0,0.94208,4e-05,8.42273]
[1776479620440,44.07,77314.21,0.0,0.94208,4e-05,8.42273]
[1776479620555,44.07,77314.7,0.0,0.9421,4e-05,8.4205]
[1776479621140,44.07,77314.7,0.0,0.9421,4e-05,8.4205]
[1776479621195,44.07,77314.7,0.0,0.9421,4e-05,8.4205]
[1776479627475,44.06,77314.77,0.0,0.94211,4e-05,8.41892]
[1776479627701,44.06,77314.77,0.0,0.94211,4e-05,8.41892]
[1776479627769,44.06,77319.36,0.0,0.94228,4e-05,8.39993]
[1776479628491,44.06,77319.36,0.0,0.94228,4e-05,8.39993]
[1776479628698,44.06,77319.36,0.0,0.94228,4e-05,8.39993]
[1776479633623,44.06,77318.62,0.0,0.94227,4e-05,8.40181]
[1776479633690,44.06,77318.62,0.0,0.94227,4e-05,8.40181]
[1776479633791,44.06,77314.47,0.0,0.94212,4e-05,8.41829]
[1776479634136,44.06,77314.47,0.0,0.94212,4e-05,8.41829]
[1776479634197,44.06,77314.47,0.0,0.94212,4e-05,8.41829]
[1776479639689,44.06,77313.31,0.0,0.94209,4e-05,8.42147]
[1776479640843,44.06,77312.95,0.0,0.94208,4e-05,8.42266]
[1776479640938,44.06,77312.95,0.0,0.94208,4e-05,8.42266]
[1776479641200,44.06,77312.95,0.0,0.94208,4e-05,8.42266]
[1776479641443,44.06,77312.95,0.0,0.94208,4e-05,8.42266]
[1776479643717,44.05,77313.24,0.0,0.9421,4e-05,8.4207]
[1776479648276,44.05,77311.99,0.0,0.94206,4e-05,8.42469]
[1776479648439,44.05,77311.99,0.0,0.94206,4e-05,8.42469]
[1776479649157,44.05,77311.99,0.0,0.94206,4e-05,8.42469]
[1776479649203,44.05,77311.99,0.0,0.94206,4e-05,8.42469]
[1776479649759,44.05,77311.81,0.0,0.94206,4e-05,8.42487]
[1776479655804,44.05,77310.91,0.0,0.94204,4e-05,8.4268]
[1776479658234,44.05,77309.48,0.0,0.94199,4e-05,8.43198]
[1776479658441,44.05,77309.48,0.0,0.94199,4e-05,8.43198]
[1776479658826,44.05,77305.19,0.0,0.94184,4e-05,8.44899]
[1776479659088,44.05,77305.19,0.0,0.94184,4e-05,8.44899]
[1776479659202,44.05,77305.19,0.0,0.94184,4e-05,8.44899]
[1776479662863,44.04,77301.88,0.0,0.94173,4e-05,8.46133]
[1776479662950,44.04,77301.88,0.0,0.94173,4e-05,8.46133]
[1776479663694,44.04,77301.88,0.0,0.94173,4e-05,8.46133]
[1776479663860,44.04,77300.79,0.0,0.94169,4e-05,8.4657]
[1776479663949,44.04,77300.79,0.0,0.94169,4e-05,8.4657]
[1776479666883,44.04,77299.44,0.0,0.94164,4e-05,8.47107]
[1776479672925,44.04,77299.3,0.0,0.94167,4e-05,8.46658]
[1776479679974,44.03,77299.05,0.0,0.94168,4e-05,8.46568]
[1776479680981,44.03,77303.81,0.0,0.94186,4e-05,8.44614]
[1776479685737,44.03,77303.78,0.0,0.94186,4e-05,8.4454]
[1776479685943,44.03,77304.55,0.0,0.94189,4e-05,8.44195]
[1776479692058,44.03,77305.24,0.0,0.94192,4e-05,8.43883]
[1776479693578,44.03,77305.24,0.0,0.94192,4e-05,8.43883]
[1776479693698,44.03,77305.24,0.0,0.94192,4e-05,8.43883]
[1776479693725,44.03,77305.28,0.0,0.94192,4e-05,8.43855]
[1776479694717,44.03,77305.28,0.0,0.94192,4e-05,8.43855]
[1776479694942,44.03,77305.28,0.0,0.94192,4e-05,8.43848]
[1776479700114,44.03,77305.78,0.0,0.94195,4e-05,8.43614]
[1776479702708,44.03,77305.78,0.0,0.94195,4e-05,8.43614]
[1776479702809,44.03,77306.45,0.0,0.94197,4e-05,8.43325]
[1776479702945,44.03,77306.45,0.0,0.94197,4e-05,8.43325]
[1776479703504,44.03,77306.45,0.0,0.94197,4e-05,8.43325]
[1776479703691,44.03,77306.45,0.0,0.94197,4e-05,8.43325]
[1776479703722,44.03,77307.52,0.0,0.94201,4e-05,8.42888]
[1776479707513,44.03,77306.93,0.0,0.94199,4e-05,8.4312]
[1776479708829,44.03,77304.52,0.0,0.94191,4e-05,8.44057]
[1776479708179,44.03,77300.99,0.0,0.94178,4e-05,8.45452]
[1776479708942,44.03,77300.99,0.0,0.94178,4e-05,8.45452]
[1776479714221,44.03,77297.81,0.0,0.94167,4e-05,8.46704]
[1776479721270,44.03,77297.01,0.0,0.94164,4e-05,8.47033]
[1776479723182,44.03,77297.01,0.0,0.94164,4e-05,8.47033]
[1776479723205,44.03,77297.01,0.0,0.94164,4e-05,8.47033]
[1776479728527,44.03,77296.81,0.0,0.94163,4e-05,8.47125]
[1776479728698,44.03,77296.81,0.0,0.94163,4e-05,8.47125]
[1776479742425,44.03,77295.73,0.0,0.9416,4e-05,8.47301]
[1776479742989,44.03,77295.73,0.0,0.9416,4e-05,8.47301]
[1776479743197,44.03,77295.73,0.0,0.9416,4e-05,8.47301]
[1776479751488,44.03,77295.67,0.0,0.9416,4e-05,8.47369]
[1776479757531,44.03,77295.67,0.0,0.9416,4e-05,8.47402]
[1776479762558,44.03,77295.67,0.0,0.9416,4e-05,8.47402]
[1776479762699,44.03,77295.67,0.0,0.9416,4e-05,8.47402]
[1776479770622,44.03,77295.27,0.0,0.94157,4e-05,8.47642]
[1776479773509,44.03,77295.23,0.0,0.94157,4e-05,8.4767]
[1776479773700,44.03,77295.23,0.0,0.94157,4e-05,8.4767]
[1776479784720,44.03,77299.84,0.0,0.94174,4e-05,8.45839]
[1776479785596,44.03,77299.84,0.0,0.94174,4e-05,8.45839]
[1776479785694,44.03,77299.84,0.0,0.94174,4e-05,8.45839]
[1776479785727,44.03,77304.24,0.0,0.9419,4e-05,8.44039]
[1776479790762,44.03,77305.36,0.0,0.94195,4e-05,8.43485]
[1776479791957,44.03,77305.36,0.0,0.94195,4e-05,8.43485]
[1776479792198,44.03,77305.36,0.0,0.94195,4e-05,8.43485]
[1776479798818,44.03,77308.18,0.0,0.94208,4e-05,8.4188]
[1776479800721,44.03,77308.18,0.0,0.94208,4e-05,8.4188]
[1776479800942,44.03,77308.18,0.0,0.94208,4e-05,8.4188]
[1776479804992,44.02,77309.48,0.0,0.94214,4e-05,8.41249]
[1776479805205,44.02,77310.85,0.0,0.94219,4e-05,8.40676]
[1776479811909,44.02,77307.86,0.0,0.9421,4e-05,8.41734]
[1776479813661,44.02,77306.44,0.0,0.94205,4e-05,8.42283]
[1776479813692,44.02,77306.44,0.0,0.94205,4e-05,8.42283]
[1776479819091,44.02,77307.62,0.0,0.9421,4e-05,8.41685]
[1776479819205,44.02,77307.62,0.0,0.9421,4e-05,8.41685]
[1776479822986,44.01,77314.67,0.0,0.94237,4e-05,8.38726]
[1776479823993,44.01,77322.95,0.0,0.94267,4e-05,8.35381]
[1776479824868,44.01,77322.95,0.0,0.94267,4e-05,8.35381]
[1776479824942,44.01,77322.95,0.0,0.94267,4e-05,8.35381]
[1776479825000,44.01,77323.39,0.0,0.94268,4e-05,8.3519]
[1776479826007,44.01,77333.61,0.0,0.94305,4e-05,8.31084]
[1776479827014,44.01,77345.01,0.0,0.94346,4e-05,8.26526]
[1776479828021,44.01,77345.96,0.0,0.94349,4e-05,8.26149]
[1776479829028,44.01,77339.03,0.0,0.94324,4e-05,8.28916]
[1776479829731,44.01,77339.03,0.0,0.94324,4e-05,8.28916]
[1776479829951,44.01,77339.03,0.0,0.94324,4e-05,8.28916]
[1776479832049,44.01,77344.12,0.0,0.94343,4e-05,8.26879]
[1776479833056,44.01,77357.22,0.0,0.94389,4e-05,8.21666]
[1776479834063,44.01,77371.09,0.0,0.94438,4e-05,8.16178]
[1776479835074,44.01,77373.47,0.0,0.94446,4e-05,8.15255]
[1776479836077,44.01,77380.71,0.0,0.94471,3e-05,8.12417]
[1776479837737,44.01,77380.71,0.0,0.94471,3e-05,8.12417]
[1776479839342,44.02,77381.87,0.0,0.94474,3e-05,8.12034]
[1776479839424,44.02,77382.13,0.0,0.94475,3e-05,8.11932]
[1776479840591,44.02,77382.13,0.0,0.94475,3e-05,8.11932]
[1776479840699,44.02,77382.13,0.0,0.94475,3e-05,8.11932]
[1776479842119,44.02,77378.71,0.0,0.94463,3e-05,8.13355]
[1776479843212,44.02,77378.71,0.0,0.94463,3e-05,8.13355]
[1776479843236,44.02,77378.14,0.0,0.94461,3e-05,8.13602]
[1776479845139,44.02,77373.4,0.0,0.94444,4e-05,8.15516]
[1776479847792,44.02,77372.25,0.0,0.94439,4e-05,8.15989]
[1776479847942,44.02,77372.25,0.0,0.94439,4e-05,8.15989]
[1776479853197,44.02,77368.3,0.0,0.94426,4e-05,8.17356]
[1776479859240,44.02,77368.07,0.0,0.94425,4e-05,8.17537]
[1776479864275,44.03,77368.75,0.0,0.94427,4e-05,8.17343]
[1776479867620,44.03,77368.78,0.0,0.94427,4e-05,8.17346]
[1776479867690,44.03,77368.78,0.0,0.94427,4e-05,8.17346]
[1776479867789,44.03,77376.27,0.0,0.94452,3e-05,8.14435]
[1776479870770,44.03,77377.78,0.0,0.94458,3e-05,8.13839]
[1776479870940,44.03,77377.78,0.0,0.94458,3e-05,8.13839]
[1776479871041,44.03,77377.74,0.0,0.94457,3e-05,8.13918]
[1776479874071,44.03,77377.62,0.0,0.94456,3e-05,8.13985]
[1776479874199,44.03,77380.94,0.0,0.94468,3e-05,8.12696]
[1776479874347,44.03,77386.14,0.0,0.94486,3e-05,8.10669]
[1776479879838,44.03,77386.18,0.0,0.94485,3e-05,8.10728]
[1776479879939,44.03,77386.18,0.0,0.94485,3e-05,8.10728]
[1776479881717,44.03,77384.38,0.0,0.94478,3e-05,8.11512]
[1776479881943,44.03,77384.38,0.0,0.94478,3e-05,8.11512]
[1776479882043,44.03,77383.84,0.0,0.94476,3e-05,8.1177]
[1776479884418,44.03,77391.57,0.0,0.94503,3e-05,8.08774]
[1776479885245,44.03,77391.57,0.0,0.94503,3e-05,8.08774]
[1776479885439,44.03,77391.57,0.0,0.94503,3e-05,8.08774]
[1776479885515,44.04,77386.69,0.0,0.94485,3e-05,8.10721]
[1776479887439,44.04,77400.46,0.0,0.94533,3e-05,8.05358]
[1776479888448,44.04,77411.96,0.0,0.94572,3e-05,8.00889]
[1776479889455,44.04,77412.74,0.0,0.94574,3e-05,8.00625]
[1776479892950,44.04,77408.55,0.0,0.94559,3e-05,8.02345]
[1776479896583,44.04,77407.1,0.0,0.94553,3e-05,8.03066]
[1776479896689,44.04,77407.1,0.0,0.94553,3e-05,8.03066]
[1776479896954,44.04,77407.1,0.0,0.94553,3e-05,8.03066]
[1776479897043,44.05,77407.1,0.0,0.94552,3e-05,8.03142]
[1776479902585,44.05,77409.06,0.0,0.94558,3e-05,8.02528]
[1776479902688,44.05,77409.06,0.0,0.94558,3e-05,8.02528]
[1776479904249,44.05,77412.2,0.0,0.94568,3e-05,8.01382]
[1776479904438,44.05,77412.2,0.0,0.94568,3e-05,8.01382]
[1776479904584,44.05,77412.03,0.0,0.94567,3e-05,8.01491]
[1776479908491,44.05,77410.33,0.0,0.9456,3e-05,8.02282]
[1776479908691,44.05,77410.33,0.0,0.9456,3e-05,8.02282]
[1776479914655,44.06,77412.93,0.0,0.94569,3e-05,8.01194]
[1776479915701,44.06,77412.93,0.0,0.94569,3e-05,8.01194]
[1776479915947,44.06,77412.93,0.0,0.94569,3e-05,8.01194]
[1776479917208,44.06,77414.56,0.0,0.94574,3e-05,8.00627]
[1776479917438,44.06,77414.56,0.0,0.94574,3e-05,8.00627]
[1776479917675,44.06,77414.94,0.0,0.94575,3e-05,8.00514]
[1776479924724,44.07,77414.88,0.0,0.94572,3e-05,8.00788]
[1776479925334,44.07,77414.88,0.0,0.94572,3e-05,8.00788]
[1776479925443,44.07,77414.88,0.0,0.94572,3e-05,8.00788]
[1776479926738,44.07,77410.38,0.0,0.94556,3e-05,8.02618]
[1776479929754,44.07,77408.45,0.0,0.94549,3e-05,8.03442]
[1776479929940,44.07,77408.45,0.0,0.94549,3e-05,8.03442]
[1776479930227,44.07,77408.03,0.0,0.94547,3e-05,8.0367]
[1776479930436,44.07,77408.03,0.0,0.94547,3e-05,8.0367]
[1776479930766,44.07,77407.9,0.0,0.94547,3e-05,8.03721]
[1776479935323,44.07,77407.9,0.0,0.94547,3e-05,8.03721]
[1776479935439,44.07,77407.9,0.0,0.94547,3e-05,8.03721]
[1776479939530,44.08,77403.61,0.0,0.9453,3e-05,8.05655]
[1776479939693,44.08,77403.61,0.0,0.9453,3e-05,8.05655]
[1776479939829,44.08,77401.69,0.0,0.94523,3e-05,8.06439]
[1776479940184,44.08,77401.69,0.0,0.94523,3e-05,8.06439]
[1776479940442,44.08,77401.69,0.0,0.94523,3e-05,8.06439]
[1776479945388,44.08,77399.3,0.0,0.94513,3e-05,8.0756]
[1776479945438,44.08,77399.3,0.0,0.94513,3e-05,8.0756]
[1776479946806,44.08,77398.98,0.0,0.94511,3e-05,8.07759]
[1776479946947,44.08,77398.98,0.0,0.94511,3e-05,8.07759]
[1776479947049,44.08,77398.51,0.0,0.94509,3e-05,8.0798]
[1776479949900,44.09,77392.56,0.0,0.94488,3e-05,8.10427]
[1776479952921,44.09,77388.1,0.0,0.94471,3e-05,8.12278]
[1776479957956,44.09,77388.96,0.0,0.94473,3e-05,8.1209]
[1776479963997,44.09,77389.12,0.0,0.94472,3e-05,8.12164]
[1776479966012,44.1,77395.49,0.0,0.94494,3e-05,8.09677]
[1776479967019,44.1,77401.36,0.0,0.94515,3e-05,8.07375]
[1776479968945,44.1,77403.85,0.0,0.94523,3e-05,8.06428]
[1776479969456,44.1,77406.35,0.0,0.94531,3e-05,8.05479]
[1776479969700,44.1,77406.35,0.0,0.94531,3e-05,8.05479]
[1776479970040,44.1,77406.44,0.0,0.94532,3e-05,8.05457]
[1776479972936,44.1,77406.32,0.0,0.94533,3e-05,8.05226]
[1776479979104,44.1,77403.9,0.0,0.94523,3e-05,8.06363]
[1776479982051,44.1,77400.91,0.0,0.94512,3e-05,8.07596]
[1776479982125,44.1,77393.95,0.0,0.94488,3e-05,8.10341]
[1776479982200,44.1,77393.95,0.0,0.94488,3e-05,8.10341]
[1776479983953,44.1,77391.78,0.0,0.9448,3e-05,8.11202]
[1776479984188,44.1,77391.78,0.0,0.9448,3e-05,8.11202]
[1776479990429,44.1,77388.45,0.0,0.94468,3e-05,8.12572]
[1776479990442,44.1,77388.45,0.0,0.94468,3e-05,8.12572]
[1776479991190,44.11,77385.3,0.0,0.94457,3e-05,8.13841]
[1776479993204,44.11,77384.42,0.0,0.94454,3e-05,8.14213]
[1776479993451,44.11,77384.42,0.0,0.94454,3e-05,8.14213]
[1776480000088,44.11,77383.14,0.0,0.94448,3e-05,8.14864]
[1776480000202,44.11,77383.14,0.0,0.94448,3e-05,8.14864]
[1776480000137,44.11,77383.96,0.0,0.9445,3e-05,8.1459]
[1776480000422,44.11,77383.96,0.0,0.9445,3e-05,8.1459]
[1776480000442,44.11,77383.96,0.0,0.9445,3e-05,8.1459]
[1776480006296,44.11,77385.36,0.0,0.94454,3e-05,8.14181]
[1776480010485,44.11,77387.75,0.0,0.94462,3e-05,8.13306]
[1776480010699,44.11,77387.75,0.0,0.94462,3e-05,8.13306]
[1776480010811,44.12,77391.52,0.0,0.94475,3e-05,8.11845]
[1776480011359,44.12,77391.52,0.0,0.94475,3e-05,8.11845]
[1776480011437,44.12,77391.52,0.0,0.94475,3e-05,8.11845]
[1776480014351,44.12,77399.55,0.0,0.94502,3e-05,8.08786]
[1776480016366,44.12,77407.75,0.0,0.9453,3e-05,8.05588]
[1776480017374,44.12,77412.23,0.0,0.94545,3e-05,8.03863]
[1776480020103,44.12,77413.85,0.0,0.94551,3e-05,8.03233]
[1776480020202,44.12,77413.85,0.0,0.94551,3e-05,8.03233]
[1776480020200,44.12,77414.95,0.0,0.94554,3e-05,8.0284]
[1776480020973,44.12,77414.95,0.0,0.94554,3e-05,8.0284]
[1776480021192,44.12,77414.95,0.0,0.94554,3e-05,8.0284]
[1776480025430,44.12,77424.8,0.0,0.94587,3e-05,7.9916]
[1776480026437,44.12,77427.19,0.0,0.94594,3e-05,7.98278]
[1776480030104,44.13,77428.01,0.0,0.94596,3e-05,7.98108]
[1776480030198,44.13,77428.01,0.0,0.94596,3e-05,7.98108]
[1776480030152,44.13,77423.56,0.0,0.9458,3e-05,7.99887]
[1776480030808,44.13,77423.56,0.0,0.9458,3e-05,7.99887]
[1776480030944,44.13,77423.56,0.0,0.9458,3e-05,7.99887]
[1776480035655,44.13,77417.12,0.0,0.94558,3e-05,8.02274]
[1776480035700,44.13,77417.12,0.0,0.94558,3e-05,8.02274]
[1776480035706,44.13,77416.82,0.0,0.94557,3e-05,8.02433]
[1776480036507,44.13,77411.1,0.0,0.94537,3e-05,8.04711]
[1776480037514,44.13,77406.66,0.0,0.94521,3e-05,8.06487]
[1776480038521,44.14,77402.39,0.0,0.94506,3e-05,8.08196]
[1776480039939,44.14,77402.39,0.0,0.94506,3e-05,8.08196]
[1776480040192,44.14,77402.39,0.0,0.94506,3e-05,8.08196]
[1776480045570,44.14,77396.86,0.0,0.94485,3e-05,8.10591]
[1776480047584,44.14,77390.22,0.0,0.94462,3e-05,8.13259]
[1776480049551,44.14,77387.76,0.0,0.94453,3e-05,8.14252]
[1776480049697,44.14,77387.76,0.0,0.94453,3e-05,8.14252]
[1776480049799,44.14,77386.41,0.0,0.94448,3e-05,8.14806]
[1776480050308,44.14,77386.41,0.0,0.94448,3e-05,8.14806]
[1776480050435,44.14,77386.41,0.0,0.94448,3e-05,8.14806]
[1776480056077,44.14,77383.17,0.0,0.94436,3e-05,8.1619]
[1776480056192,44.14,77383.17,0.0,0.94436,3e-05,8.1619]
[1776480056085,44.15,77383.15,0.0,0.94435,3e-05,8.16239]
[1776480056350,44.15,77383.15,0.0,0.94435,3e-05,8.16239]
[1776480056447,44.15,77383.15,0.0,0.94435,3e-05,8.16239]
[1776480061682,44.15,77379.88,0.0,0.94423,4e-05,8.17634]
[1776480064795,44.15,77376.79,0.0,0.94412,4e-05,8.18892]
[1776480064941,44.15,77376.79,0.0,0.94412,4e-05,8.18892]
[1776480065271,44.15,77376.79,0.0,0.94412,4e-05,8.18892]
[1776480065272,44.15,77376.74,0.0,0.94411,4e-05,8.18946]
[1776480065449,44.15,77376.74,0.0,0.94411,4e-05,8.18946]
[1776480070745,44.15,77373.43,0.0,0.94399,4e-05,8.20339]
[1776480071733,44.15,77373.43,0.0,0.94399,4e-05,8.20339]
[1776480071943,44.15,77373.43,0.0,0.94399,4e-05,8.20339]
[1776480072175,44.15,77373.43,0.0,0.94399,4e-05,8.20339]
[1776480072196,44.15,77373.43,0.0,0.94399,4e-05,8.20339]
[1776480072277,44.15,77373.43,0.0,0.94399,4e-05,8.20371]
[1776480078185,44.15,77374.44,0.0,0.94402,4e-05,8.20036]
[1776480078228,44.15,77374.61,0.0,0.94402,4e-05,8.20004]
[1776480078446,44.15,77374.61,0.0,0.94402,4e-05,8.20004]
[1776480078449,44.15,77374.61,0.0,0.94402,4e-05,8.20004]
[1776480078695,44.15,77374.61,0.0,0.94402,4e-05,8.20004]
[1776480082906,44.16,77377.92,0.0,0.94413,4e-05,8.18749]
[1776480082948,44.16,77377.92,0.0,0.94413,4e-05,8.18749]
[1776480083247,44.16,77377.92,0.0,0.94413,4e-05,8.18749]
[1776480082966,44.16,77380.64,0.0,0.94422,4e-05,8.17694]
[1776480083443,44.16,77380.64,0.0,0.94422,4e-05,8.17694]
[1776480088871,44.16,77381.27,0.0,0.94423,4e-05,8.17577]
[1776480090224,44.16,77381.27,0.0,0.94423,4e-05,8.17577]
[1776480090231,44.16,77381.4,0.0,0.94424,4e-05,8.17569]
[1776480090439,44.16,77381.4,0.0,0.94424,4e-05,8.17569]
[1776480090671,44.16,77381.4,0.0,0.94424,4e-05,8.17569]
[1776480090700,44.16,77381.4,0.0,0.94424,4e-05,8.17569]
[1776480094874,44.16,77382.2,0.0,0.94428,4e-05,8.17014]
[1776480094945,44.16,77382.2,0.0,0.94428,4e-05,8.17014]
[1776480095029,44.16,77382.2,0.0,0.94428,4e-05,8.17014]
[1776480095202,44.16,77382.2,0.0,0.94428,4e-05,8.17014]
[1776480095293,44.16,77384.04,0.0,0.94434,3e-05,8.16334]
[1776480097934,44.16,77389.5,0.0,0.94452,3e-05,8.1423]
[1776480098941,44.16,77394.5,0.0,0.9447,3e-05,8.12288]
[1776480099387,44.16,77394.5,0.0,0.9447,3e-05,8.12288]
[1776480099443,44.16,77394.5,0.0,0.9447,3e-05,8.12288]
[1776480099678,44.16,77394.5,0.0,0.9447,3e-05,8.12288]
[1776480099696,44.16,77394.5,0.0,0.9447,3e-05,8.12288]
[1776480099948,44.16,77395.75,0.0,0.94474,3e-05,8.11824]
[1776480102969,44.17,77409.76,0.0,0.94521,3e-05,8.06422]
[1776480103976,44.17,77415.5,0.0,0.94541,3e-05,8.04209]
[1776480104983,44.17,77415.47,0.0,0.9454,3e-05,8.04261]
[1776480107016,44.17,77415.47,0.0,0.9454,3e-05,8.04261]
[1776480107191,44.17,77415.47,0.0,0.9454,3e-05,8.04261]
[1776480107209,44.17,77415.47,0.0,0.94539,3e-05,8.04392]
[1776480107642,44.17,77415.47,0.0,0.94539,3e-05,8.04392]
[1776480107697,44.17,77415.47,0.0,0.94539,3e-05,8.04392]
[1776480110025,44.17,77409.26,0.0,0.94517,3e-05,8.06908]
[1776480113046,44.18,77405.85,0.0,0.94504,3e-05,8.08398]
[1776480113616,44.18,77405.85,0.0,0.94504,3e-05,8.08398]
[1776480113696,44.18,77405.85,0.0,0.94504,3e-05,8.08398]
[1776480113936,44.18,77405.85,0.0,0.94504,3e-05,8.08398]
[1776480114192,44.18,77405.85,0.0,0.94504,3e-05,8.08398]
[1776480114254,44.18,77404.43,0.0,0.94499,3e-05,8.08991]
[1776480117189,44.18,77402.81,0.0,0.94493,3e-05,8.09697]
[1776480117193,44.18,77402.81,0.0,0.94492,3e-05,8.09731]
[1776480121688,44.18,77402.16,0.0,0.94489,3e-05,8.10123]
[1776480121940,44.18,77402.16,0.0,0.94489,3e-05,8.10123]
[1776480122054,44.18,77402.16,0.0,0.94489,3e-05,8.10123]
[1776480122204,44.18,77402.16,0.0,0.94489,3e-05,8.10123]
[1776480122298,44.18,77402.01,0.0,0.94488,3e-05,8.10215]
[1776480128151,44.19,77401.9,0.0,0.94486,3e-05,8.10459]
[1776480129770,44.19,77401.62,0.0,0.94485,3e-05,8.10602]
[1776480129940,44.19,77401.62,0.0,0.94485,3e-05,8.10602]
[1776480130375,44.19,77401.62,0.0,0.94485,3e-05,8.10602]
[1776480130444,44.19,77401.62,0.0,0.94485,3e-05,8.10602]
[1776480130531,44.19,77401.62,0.0,0.94484,3e-05,8.10635]
[1776480138220,44.19,77402.54,0.0,0.94485,3e-05,8.10538]
[1776480140343,44.2,77404.34,0.0,0.94491,3e-05,8.09865]
[1776480140444,44.2,77404.71,0.0,0.94492,3e-05,8.09755]
[1776480140948,44.2,77404.71,0.0,0.94492,3e-05,8.09755]
[1776480141200,44.2,77404.71,0.0,0.94492,3e-05,8.09755]
[1776480141204,44.2,77404.71,0.0,0.94492,3e-05,8.0979]
[1776480146277,44.2,77406.85,0.0,0.94498,3e-05,8.09125]
[1776480147137,44.2,77406.85,0.0,0.94498,3e-05,8.09125]
[1776480147195,44.2,77406.85,0.0,0.94498,3e-05,8.09125]
[1776480147284,44.2,77406.89,0.0,0.94498,3e-05,8.09145]
[1776480148114,44.2,77406.89,0.0,0.94498,3e-05,8.09145]
[1776480148206,44.2,77406.89,0.0,0.94498,3e-05,8.09145]
[1776480153326,44.21,77408.85,0.0,0.94505,3e-05,8.08287]
[1776480156293,44.21,77409.43,0.0,0.94506,3e-05,8.08133]
[1776480156346,44.21,77409.63,0.0,0.94506,3e-05,8.08091]
[1776480156438,44.21,77409.63,0.0,0.94506,3e-05,8.08091]
[1776480157092,44.21,77409.63,0.0,0.94506,3e-05,8.08091]
[1776480157196,44.21,77409.63,0.0,0.94506,3e-05,8.08091]
[1776480157354,44.21,77410.53,0.0,0.94509,3e-05,8.07776]
[1776480162389,44.21,77413.88,0.0,0.94519,3e-05,8.06656]
[1776480164324,44.21,77413.88,0.0,0.94519,3e-05,8.06656]
[1776480164439,44.21,77414.04,0.0,0.94519,3e-05,8.06632]
[1776480165143,44.21,77414.04,0.0,0.94519,3e-05,8.06632]
[1776480165196,44.21,77414.04,0.0,0.94519,3e-05,8.06632]
[1776480165294,44.22,77413.82,0.0,0.94518,3e-05,8.06795]
[1776480170445,44.22,77415.07,0.0,0.9452,3e-05,8.06498]
[1776480175480,44.22,77415.33,0.0,0.9452,3e-05,8.0659]
[1776480178906,44.23,77413.76,0.0,0.94514,3e-05,8.07281]
[1776480178940,44.23,77413.76,0.0,0.94514,3e-05,8.07281]
[1776480179039,44.23,77413.83,0.0,0.94514,3e-05,8.07291]
[1776480179669,44.23,77413.83,0.0,0.94514,3e-05,8.07291]
[1776480179699,44.23,77413.83,0.0,0.94514,3e-05,8.07291]
[1776480182832,44.23,77412.52,0.0,0.94508,3e-05,8.07915]
[1776480182950,44.23,77412.52,0.0,0.94508,3e-05,8.07915]
[1776480185599,44.23,77411.55,0.0,0.94504,3e-05,8.08402]
[1776480185694,44.23,77411.55,0.0,0.94504,3e-05,8.08402]
[1776480185796,44.23,77411.52,0.0,0.94503,3e-05,8.08448]
[1776480188965,44.23,77409.39,0.0,0.94495,3e-05,8.09352]
[1776480189198,44.23,77409.39,0.0,0.94495,3e-05,8.09352]
[1776480194613,44.24,77407.35,0.0,0.94486,3e-05,8.10376]
[1776480200344,44.24,77407.08,0.0,0.94484,3e-05,8.10605]
[1776480200440,44.24,77407.6,0.0,0.94486,3e-05,8.10432]
[1776480201189,44.24,77407.6,0.0,0.94486,3e-05,8.10432]
[1776480201290,44.24,77406.93,0.0,0.94483,3e-05,8.10756]
[1776480201447,44.24,77406.93,0.0,0.94483,3e-05,8.10756]
[1776480205751,44.25,77404.23,0.0,0.94473,3e-05,8.11905]
[1776480205938,44.25,77404.23,0.0,0.94473,3e-05,8.11905]
[1776480206037,44.25,77401.43,0.0,0.94463,3e-05,8.13032]
[1776480206496,44.25,77401.43,0.0,0.94463,3e-05,8.13032]
[1776480206691,44.25,77401.43,0.0,0.94463,3e-05,8.13032]
[1776480211732,44.25,77399.96,0.0,0.94459,3e-05,8.13448]
[1776480218781,44.25,77399.79,0.0,0.94457,3e-05,8.13669]
[1776480220142,44.25,77399.79,0.0,0.94457,3e-05,8.13669]
[1776480220195,44.25,77399.79,0.0,0.94457,3e-05,8.13669]
[1776480220297,44.25,77399.34,0.0,0.94455,3e-05,8.13888]
[1776480220978,44.25,77399.34,0.0,0.94455,3e-05,8.13888]
[1776480221208,44.25,77399.34,0.0,0.94455,3e-05,8.13888]
[1776480226480,44.26,77400.12,0.0,0.94456,3e-05,8.13687]
[1776480226690,44.26,77400.12,0.0,0.94456,3e-05,8.13687]
[1776480227398,44.26,77400.12,0.0,0.94456,3e-05,8.13687]
[1776480226837,44.26,77401.25,0.0,0.9446,3e-05,8.13265]
[1776480227442,44.26,77401.25,0.0,0.9446,3e-05,8.13265]
[1776480234894,44.26,77401.55,0.0,0.9446,3e-05,8.13324]
[1776480237535,44.26,77401.46,0.0,0.94459,3e-05,8.13381]
[1776480238589,44.26,77402.34,0.0,0.94462,3e-05,8.13079]
[1776480238694,44.26,77402.34,0.0,0.94462,3e-05,8.13079]
[1776480241943,44.26,77395.89,0.0,0.94439,3e-05,8.157]
[1776480242950,44.26,77388.91,0.0,0.94414,4e-05,8.18466]
[1776480243627,44.26,77388.91,0.0,0.94414,4e-05,8.18466]
[1776480243694,44.26,77388.91,0.0,0.94414,4e-05,8.18466]
[1776480244963,44.26,77382.54,0.0,0.94392,4e-05,8.21002]
[1776480245768,44.26,77382.54,0.0,0.94392,4e-05,8.21002]
[1776480245970,44.27,77357.36,0.0,0.94303,4e-05,8.30987]
[1776480246978,44.27,77344.89,0.0,0.94258,4e-05,8.35986]
[1776480247985,44.27,77334.0,0.0,0.94219,4e-05,8.40361]
[1776480248992,44.27,77327.52,0.0,0.94195,4e-05,8.42972]
[1776480249830,44.27,77327.52,0.0,0.94195,4e-05,8.42972]
[1776480250000,44.27,77328.68,0.0,0.94199,4e-05,8.42518]
[1776480253023,44.27,77333.04,0.0,0.94215,4e-05,8.40807]
[1776480258058,44.27,77333.76,0.0,0.94218,4e-05,8.40403]
[1776480263419,44.26,77334.8,0.0,0.94223,4e-05,8.39901]
[1776480263448,44.26,77334.8,0.0,0.94223,4e-05,8.39901]
[1776480267217,44.26,77335.5,0.0,0.94226,4e-05,8.3954]
[1776480267926,44.26,77336.59,0.0,0.9423,4e-05,8.39065]
[1776480267949,44.26,77336.59,0.0,0.9423,4e-05,8.39065]
[1776480271153,44.26,77343.93,0.0,0.94259,4e-05,8.3577]
[1776480277193,44.26,77343.74,0.0,0.94259,4e-05,8.35754]
[1776480279065,44.26,77343.73,0.0,0.94259,4e-05,8.35745]
[1776480279190,44.26,77343.73,0.0,0.94259,4e-05,8.35745]
[1776480285249,44.26,77343.05,0.0,0.94257,4e-05,8.3592]
[1776480287591,44.25,77344.19,0.0,0.94262,4e-05,8.35438]
[1776480287701,44.25,77344.19,0.0,0.94262,4e-05,8.35438]
[1776480295319,44.25,77344.29,0.0,0.94263,4e-05,8.35292]
[1776480297523,44.25,77345.85,0.0,0.94269,4e-05,8.34656]
[1776480297702,44.25,77346.2,0.0,0.9427,4e-05,8.34505]
[1776480303376,44.25,77348.36,0.0,0.94278,4e-05,8.33571]
[1776480303957,44.25,77348.36,0.0,0.94278,4e-05,8.33571]
[1776480304201,44.25,77348.36,0.0,0.94278,4e-05,8.33571]
[1776480307404,44.25,77344.61,0.0,0.94265,4e-05,8.35026]
[1776480311270,44.25,77345.02,0.0,0.94267,4e-05,8.34825]
[1776480311442,44.25,77345.02,0.0,0.94267,4e-05,8.34825]
[1776480317474,44.25,77344.88,0.0,0.94267,4e-05,8.34808]
[1776480318469,44.25,77344.88,0.0,0.94267,4e-05,8.34808]
[1776480318702,44.25,77344.91,0.0,0.94268,4e-05,8.34787]
[1776480324523,44.25,77344.3,0.0,0.94266,4e-05,8.34982]
[1776480329558,44.24,77344.21,0.0,0.94266,4e-05,8.34974]
[1776480329972,44.24,77344.21,0.0,0.94266,4e-05,8.34974]
[1776480330203,44.24,77344.21,0.0,0.94266,4e-05,8.34974]
[1776480330565,44.24,77340.75,0.0,0.94254,4e-05,8.36346]
[1776480333586,44.24,77337.95,0.0,0.94246,4e-05,8.37119]
[1776480335996,44.24,77337.87,0.0,0.94246,4e-05,8.37137]
[1776480336194,44.24,77337.87,0.0,0.94246,4e-05,8.37137]
[1776480336607,44.24,77344.13,0.0,0.94268,4e-05,8.34612]
[1776480342648,44.24,77344.32,0.0,0.94269,4e-05,8.3448]
[1776480346383,44.24,77344.32,0.0,0.94269,4e-05,8.3448]
[1776480346439,44.24,77344.32,0.0,0.94269,4e-05,8.3448]
[1776480355741,44.24,77344.2,0.0,0.9427,4e-05,8.34399]
[1776480357228,44.24,77344.2,0.0,0.9427,4e-05,8.34399]
[1776480357441,44.24,77344.2,0.0,0.9427,4e-05,8.34399]
[1776480360776,44.24,77340.98,0.0,0.94259,4e-05,8.35626]
[1776480365811,44.24,77340.88,0.0,0.94259,4e-05,8.35602]
[1776480367422,44.24,77340.88,0.0,0.94259,4e-05,8.35602]
[1776480367447,44.24,77340.88,0.0,0.94259,4e-05,8.35602]
[1776480372860,44.23,77340.97,0.0,0.9426,4e-05,8.35474]
[1776480376184,44.23,77341.22,0.0,0.94261,4e-05,8.35361]
[1776480376445,44.23,77341.22,0.0,0.94261,4e-05,8.35361]
[1776480381925,44.23,77344.12,0.0,0.94273,4e-05,8.34108]
[1776480384349,44.23,77344.89,0.0,0.94275,4e-05,8.3379]
[1776480384443,44.23,77344.89,0.0,0.94275,4e-05,8.3379]
[1776480389981,44.23,77348.91,0.0,0.9429,4e-05,8.32127]
[1776480395019,44.23,77349.91,0.0,0.94296,4e-05,8.31382]
[1776480400054,44.23,77350.06,0.0,0.94297,4e-05,8.31288]
[1776480412138,44.23,77350.03,0.0,0.94298,4e-05,8.31213]
[1776480421201,44.22,77350.31,0.0,0.94299,4e-05,8.31035]
[1776480422291,44.22,77350.31,0.0,0.94299,4e-05,8.31035]
[1776480422442,44.22,77350.31,0.0,0.94299,4e-05,8.31035]
[1776480422526,44.22,77356.19,0.0,0.9432,4e-05,8.2868]
[1776480428250,44.22,77353.87,0.0,0.94312,4e-05,8.29581]
[1776480436180,44.22,77353.83,0.0,0.94312,4e-05,8.29574]
[1776480436189,44.22,77353.83,0.0,0.94312,4e-05,8.29574]
[1776480444361,44.22,77354.33,0.0,0.94315,4e-05,8.29303]
[1776480449196,44.22,77354.97,0.0,0.94317,4e-05,8.29018]
[1776480449437,44.22,77354.97,0.0,0.94317,4e-05,8.29018]
[1776480455458,44.22,77354.52,0.0,0.94318,4e-05,8.28849]
[1776480461599,44.22,77354.45,0.0,0.94318,4e-05,8.28859]
[1776480461701,44.22,77354.45,0.0,0.94318,4e-05,8.28859]
[1776480469557,44.22,77354.34,0.0,0.94318,4e-05,8.28847]
[1776480476606,44.22,77354.3,0.0,0.94318,4e-05,8.28838]
[1776480482648,44.22,77355.2,0.0,0.94321,4e-05,8.28469]
[1776480484981,44.22,77356.66,0.0,0.94326,4e-05,8.27887]
[1776480486676,44.22,77343.43,0.0,0.94279,4e-05,8.33154]
[1776480487683,44.22,77340.4,0.0,0.94268,4e-05,8.34355]
[1776480488690,44.22,77344.15,0.0,0.94282,4e-05,8.32847]
[1776480492718,44.22,77348.58,0.0,0.94298,4e-05,8.31049]
[1776480495738,44.22,77353.07,0.0,0.94314,4e-05,8.29246]
[1776480500774,44.22,77355.86,0.0,0.94324,4e-05,8.28119]
[1776480504802,44.22,77359.94,0.0,0.94339,4e-05,8.26489]
[1776480509838,44.22,77361.34,0.0,0.94344,4e-05,8.25939]
[1776480517903,44.22,77361.09,0.0,0.94345,4e-05,8.25743]
[1776480522939,44.22,77359.12,0.0,0.94338,4e-05,8.26537]
[1776480523946,44.22,77352.22,0.0,0.94313,4e-05,8.2928]
[1776480525960,44.22,77349.58,0.0,0.94304,4e-05,8.30322]
[1776480530995,44.22,77346.75,0.0,0.94294,4e-05,8.31424]
[1776480536030,44.22,77346.11,0.0,0.94292,4e-05,8.31648]
[1776480542072,44.21,77345.9,0.0,0.94291,4e-05,8.31691]
[1776480546332,44.21,77345.4,0.0,0.9429,4e-05,8.31876]
[1776480546542,44.21,77341.19,0.0,0.94275,4e-05,8.3353]
[1776480547107,44.21,77337.15,0.0,0.94261,4e-05,8.35143]
[1776480547947,44.21,77337.15,0.0,0.94261,4e-05,8.35143]
[1776480551135,44.21,77333.88,0.0,0.94249,4e-05,8.3639]
[1776480552543,44.21,77333.88,0.0,0.94249,4e-05,8.3639]
[1776480552691,44.21,77333.88,0.0,0.94249,4e-05,8.3639]
[1776480558184,44.21,77333.52,0.0,0.94249,4e-05,8.36418]
[1776480559996,44.21,77333.52,0.0,0.94249,4e-05,8.36418]
[1776480560193,44.21,77333.52,0.0,0.94249,4e-05,8.36418]
[1776480560198,44.21,77333.29,0.0,0.94248,4e-05,8.36478]
[1776480565233,44.21,77333.14,0.0,0.94249,4e-05,8.3646]
[1776480570268,44.21,77335.91,0.0,0.94259,4e-05,8.35277]
[1776480572621,44.21,77335.11,0.0,0.94258,4e-05,8.35275]
[1776480572700,44.21,77335.11,0.0,0.94258,4e-05,8.35275]
[1776480579204,44.2,77334.2,0.0,0.94256,4e-05,8.3556]
[1776480579439,44.2,77334.2,0.0,0.94256,4e-05,8.3556]
[1776480585372,44.2,77333.97,0.0,0.94256,4e-05,8.35543]
[1776480590408,44.2,77333.7,0.0,0.94256,4e-05,8.35589]
[1776480595443,44.2,77337.31,0.0,0.94269,4e-05,8.34086]
[1776480597376,44.2,77335.65,0.0,0.94263,4e-05,8.34737]
[1776480597442,44.2,77335.65,0.0,0.94263,4e-05,8.34737]
[1776480601485,44.2,77332.46,0.0,0.94252,4e-05,8.35961]
[1776480602739,44.2,77332.46,0.0,0.94252,4e-05,8.35961]
[1776480602945,44.2,77331.1,0.0,0.94247,4e-05,8.36482]
[1776480608534,44.2,77330.77,0.0,0.94247,4e-05,8.36549]
[1776480609541,44.19,77327.09,0.0,0.94234,4e-05,8.38009]
[1776480611824,44.19,77325.21,0.0,0.94227,4e-05,8.3875]
[1776480611949,44.19,77325.63,0.0,0.94229,4e-05,8.38566]
[1776480617597,44.19,77325.35,0.0,0.94229,4e-05,8.38569]
[1776480622632,44.19,77324.99,0.0,0.94228,4e-05,8.38638]
[1776480627667,44.19,77324.63,0.0,0.94227,4e-05,8.3871]
[1776480630424,44.19,77323.67,0.0,0.94224,4e-05,8.39066]
[1776480630439,44.19,77323.67,0.0,0.94224,4e-05,8.39066]
[1776480635054,44.19,77322.38,0.0,0.94222,4e-05,8.39202]
[1776480635193,44.19,77322.38,0.0,0.94222,4e-05,8.39202]
[1776480640761,44.18,77322.03,0.0,0.94222,4e-05,8.39255]
[1776480644210,44.18,77319.53,0.0,0.94213,4e-05,8.40215]
[1776480644445,44.18,77319.53,0.0,0.94213,4e-05,8.40215]
[1776480654860,44.18,77319.33,0.0,0.94214,4e-05,8.40125]
[1776480655713,44.18,77319.33,0.0,0.94214,4e-05,8.40125]
[1776480655866,44.18,77319.37,0.0,0.94214,4e-05,8.40094]
[1776480655942,44.18,77319.37,0.0,0.94214,4e-05,8.40094]
[1776480657237,44.18,77319.37,0.0,0.94214,4e-05,8.40094]
[1776480657441,44.18,77319.37,0.0,0.94214,4e-05,8.40094]
[1776480657461,44.18,77319.37,0.0,0.94214,4e-05,8.40079]
[1776480664930,44.18,77319.4,0.0,0.94215,4e-05,8.39947]
[1776480670268,44.18,77321.47,0.0,0.94223,4e-05,8.39058]
[1776480672462,44.17,77321.93,0.0,0.94225,4e-05,8.38848]
[1776480672691,44.17,77321.93,0.0,0.94225,4e-05,8.38848]
[1776480673940,44.17,77323.78,0.0,0.94232,4e-05,8.38079]
[1776480673993,44.17,77323.69,0.0,0.94232,4e-05,8.38102]
[1776480679669,44.17,77323.98,0.0,0.94233,4e-05,8.37938]
[1776480679701,44.17,77323.98,0.0,0.94233,4e-05,8.37938]
[1776480686078,44.17,77323.83,0.0,0.94233,4e-05,8.37908]
[1776480689265,44.17,77323.3,0.0,0.94232,4e-05,8.38098]
[1776480689449,44.17,77323.3,0.0,0.94232,4e-05,8.38098]
[1776480689907,44.17,77323.3,0.0,0.94232,4e-05,8.38098]
[1776480689939,44.17,77322.99,0.0,0.94231,4e-05,8.3821]
[1776480690106,44.17,77322.87,0.0,0.9423,4e-05,8.38245]
[1776480695143,44.17,77323.23,0.0,0.94234,4e-05,8.37724]
[1776480700770,44.17,77323.3,0.0,0.94235,4e-05,8.37681]
[1776480700945,44.17,77323.3,0.0,0.94235,4e-05,8.37681]
[1776480706021,44.17,77325.07,0.0,0.94242,4e-05,8.36845]
[1776480706166,44.17,77325.07,0.0,0.94242,4e-05,8.36845]
[1776480706200,44.17,77325.07,0.0,0.94242,4e-05,8.36845]
[1776480706220,44.17,77327.2,0.0,0.9425,4e-05,8.35978]
[1776480712262,44.16,77328.02,0.0,0.94253,4e-05,8.35587]
[1776480713269,44.16,77323.41,0.0,0.94237,4e-05,8.37423]
[1776480715357,44.16,77321.68,0.0,0.94231,4e-05,8.38103]
[1776480715444,44.16,77321.68,0.0,0.94231,4e-05,8.38103]
[1776480715878,44.16,77321.68,0.0,0.94231,4e-05,8.38103]
[1776480715937,44.16,77321.68,0.0,0.94231,4e-05,8.38103]
[1776480715937,44.16,77321.37,0.0,0.9423,4e-05,8.38196]
[1776480721325,44.16,77319.2,0.0,0.94223,4e-05,8.38984]
[1776480723108,44.16,77318.68,0.0,0.94221,4e-05,8.39176]
[1776480723205,44.16,77318.68,0.0,0.94221,4e-05,8.39176]
[1776480728376,44.16,77315.09,0.0,0.94209,4e-05,8.40515]
[1776480733411,44.16,77315.06,0.0,0.9421,4e-05,8.40443]
[1776480738446,44.15,77315.47,0.0,0.94212,4e-05,8.40201]
[1776480750530,44.15,77315.3,0.0,0.94213,4e-05,8.40099]
[1776480760600,44.15,77315.14,0.0,0.94215,4e-05,8.39735]
[1776480764659,44.15,77315.95,0.0,0.94218,4e-05,8.39378]
[1776480764699,44.15,77315.95,0.0,0.94218,4e-05,8.39378]
[1776480765168,44.15,77317.19,0.0,0.94223,4e-05,8.3886]
[1776480765195,44.15,77317.19,0.0,0.94223,4e-05,8.3886]
[1776480765635,44.15,77317.22,0.0,0.94223,4e-05,8.38848]
[1776480770670,44.15,77317.05,0.0,0.94223,4e-05,8.38867]
[1776480776712,44.14,77316.9,0.0,0.94223,4e-05,8.38857]
[1776480782754,44.14,77316.21,0.0,0.94221,4e-05,8.39052]
[1776480784273,44.14,77315.75,0.0,0.9422,4e-05,8.39222]
[1776480784440,44.14,77315.75,0.0,0.9422,4e-05,8.39222]
[1776480792824,44.14,77315.7,0.0,0.94221,4e-05,8.39081]
[1776480800880,44.14,77311.79,0.0,0.94208,4e-05,8.4051]
[1776480803094,44.13,77314.44,0.0,0.94218,4e-05,8.39404]
[1776480803199,44.13,77314.44,0.0,0.94218,4e-05,8.39404]
[1776480803431,44.13,77314.44,0.0,0.94218,4e-05,8.39404]
[1776480803699,44.13,77314.44,0.0,0.94218,4e-05,8.39404]
[1776480803901,44.13,77314.46,0.0,0.94218,4e-05,8.39377]
[1776480810955,44.13,77314.52,0.0,0.9422,4e-05,8.39219]
[1776480820014,44.13,77315.3,0.0,0.94226,4e-05,8.38425]
[1776480822299,44.13,77316.21,0.0,0.94229,4e-05,8.38024]
[1776480822446,44.13,77316.21,0.0,0.94229,4e-05,8.38024]
[1776480831090,44.12,77315.4,0.0,0.94228,4e-05,8.38189]
[1776480836010,44.12,77316.73,0.0,0.94233,4e-05,8.37601]
[1776480836201,44.12,77316.29,0.0,0.94232,4e-05,8.3776]
[1776480836512,44.12,77316.29,0.0,0.94232,4e-05,8.3776]
[1776480836690,44.12,77316.29,0.0,0.94232,4e-05,8.3776]
[1776480836707,44.12,77316.29,0.0,0.94232,4e-05,8.37741]
[1776480842167,44.12,77316.08,0.0,0.94232,4e-05,8.37717]
[1776480844209,44.12,77315.35,0.0,0.9423,4e-05,8.37992]
[1776480844447,44.12,77315.35,0.0,0.9423,4e-05,8.37992]
[1776480852237,44.12,77315.31,0.0,0.94231,4e-05,8.37837]
[1776480854008,44.12,77315.31,0.0,0.94231,4e-05,8.37837]
[1776480854204,44.11,77315.99,0.0,0.94234,4e-05,8.37527]
[1776480854406,44.11,77315.99,0.0,0.94234,4e-05,8.37527]
[1776480854441,44.11,77315.99,0.0,0.94234,4e-05,8.37527]
[1776480860293,44.11,77314.27,0.0,0.94228,4e-05,8.38107]
[1776480861803,44.11,77314.27,0.0,0.94228,4e-05,8.38107]
[1776480861948,44.11,77314.27,0.0,0.94228,4e-05,8.38107]
[1776480869357,44.11,77313.7,0.0,0.94228,4e-05,8.38154]
[1776480871487,44.11,77313.98,0.0,0.94229,4e-05,8.38022]
[1776480871706,44.11,77313.98,0.0,0.94229,4e-05,8.38022]
[1776480872182,44.11,77314.05,0.0,0.94232,4e-05,8.37665]
[1776480872440,44.11,77314.05,0.0,0.94232,4e-05,8.37665]
[1776480872539,44.11,77314.05,0.0,0.94232,4e-05,8.37645]
[1776480878420,44.1,77315.14,0.0,0.94237,4e-05,8.37093]
[1776480879427,44.1,77321.24,0.0,0.94259,4e-05,8.3463]
[1776480880434,44.1,77328.19,0.0,0.94284,4e-05,8.31836]
[1776480881351,44.1,77328.19,0.0,0.94284,4e-05,8.31836]
[1776480881446,44.1,77328.19,0.0,0.94284,4e-05,8.31836]
[1776480883455,44.1,77338.44,0.0,0.94321,4e-05,8.27722]
[1776480884937,44.1,77338.44,0.0,0.94321,4e-05,8.27722]
[1776480885031,44.1,77338.82,0.0,0.94322,4e-05,8.27569]
[1776480885189,44.1,77338.82,0.0,0.94322,4e-05,8.27569]
[1776480887330,44.1,77338.98,0.0,0.94323,4e-05,8.27504]
[1776480887449,44.1,77338.98,0.0,0.94323,4e-05,8.27504]
[1776480898560,44.1,77331.75,0.0,0.94297,4e-05,8.30386]
[1776480899567,44.1,77321.86,0.0,0.94261,4e-05,8.34337]
[1776480900574,44.1,77318.69,0.0,0.9425,4e-05,8.35597]
[1776480901605,44.1,77318.69,0.0,0.9425,4e-05,8.35597]
[1776480901702,44.1,77318.69,0.0,0.9425,4e-05,8.35597]
[1776480902661,44.1,77319.11,0.0,0.94252,4e-05,8.35416]
[1776480902704,44.1,77319.11,0.0,0.94252,4e-05,8.35416]
[1776480902762,44.1,77319.57,0.0,0.94253,4e-05,8.35219]
[1776480903936,44.1,77319.57,0.0,0.94253,4e-05,8.35219]
[1776480906616,44.1,77329.0,0.0,0.94288,4e-05,8.31396]
[1776480907952,44.1,77329.0,0.0,0.94288,4e-05,8.31396]
[1776480907976,44.1,77331.96,0.0,0.94298,4e-05,8.30203]
[1776480908189,44.1,77331.96,0.0,0.94298,4e-05,8.30203]
[1776480908796,44.1,77331.96,0.0,0.94298,4e-05,8.30203]
[1776480908941,44.1,77331.96,0.0,0.94298,4e-05,8.30203]
[1776480909036,44.1,77333.35,0.0,0.94303,4e-05,8.29645]
[1776480914672,44.1,77333.5,0.0,0.94304,4e-05,8.29573]
[1776480918700,44.1,77338.79,0.0,0.94323,4e-05,8.27458]
[1776480919231,44.1,77338.79,0.0,0.94323,4e-05,8.27458]
[1776480919442,44.1,77338.79,0.0,0.94323,4e-05,8.27458]
[1776480926756,44.1,77339.04,0.0,0.94324,4e-05,8.27378]
[1776480931791,44.1,77338.99,0.0,0.94325,4e-05,8.27103]
[1776480933609,44.1,77339.25,0.0,0.94326,4e-05,8.27002]
[1776480933695,44.1,77339.25,0.0,0.94326,4e-05,8.27002]
[1776480934546,44.1,77339.25,0.0,0.94326,4e-05,8.27005]
[1776480934701,44.1,77339.25,0.0,0.94326,4e-05,8.27005]
[1776480934773,44.1,77339.25,0.0,0.94326,4e-05,8.27008]
[1776480941861,44.1,77339.16,0.0,0.94326,4e-05,8.27068]
[1776480942941,44.1,77339.16,0.0,0.94326,4e-05,8.27068]
[1776480943196,44.1,77339.16,0.0,0.94326,4e-05,8.27068]
[1776480948910,44.1,77338.75,0.0,0.94324,4e-05,8.27255]
[1776480950833,44.1,77336.24,0.0,0.94315,4e-05,8.28259]
[1776480950944,44.1,77336.24,0.0,0.94315,4e-05,8.28259]
[1776480951600,44.1,77333.9,0.0,0.94307,4e-05,8.29198]
[1776480951695,44.1,77333.9,0.0,0.94307,4e-05,8.29198]
[1776480953945,44.1,77333.82,0.0,0.94306,4e-05,8.2923]
[1776480957500,44.1,77333.68,0.0,0.94306,4e-05,8.29287]
[1776480957695,44.1,77333.68,0.0,0.94306,4e-05,8.29287]
[1776480964010,44.1,77332.89,0.0,0.94303,4e-05,8.29603]
[1776480964198,44.1,77332.89,0.0,0.94303,4e-05,8.29603]
[1776480964628,44.1,77332.82,0.0,0.94303,4e-05,8.29631]
[1776480964699,44.1,77332.82,0.0,0.94303,4e-05,8.29631]
[1776480965023,44.1,77332.68,0.0,0.94302,4e-05,8.29687]
[1776480970041,44.1,77330.09,0.0,0.94293,4e-05,8.30717]
[1776480970191,44.1,77330.09,0.0,0.94293,4e-05,8.30717]
[1776480977107,44.1,77326.43,0.0,0.9428,4e-05,8.32159]
[1776480982113,44.1,77325.85,0.0,0.94278,4e-05,8.3238]
[1776480982192,44.1,77325.85,0.0,0.94278,4e-05,8.3238]
[1776480983056,44.1,77325.85,0.0,0.94278,4e-05,8.32378]
[1776480983199,44.1,77325.85,0.0,0.94278,4e-05,8.32378]
[1776480983209,44.1,77325.85,0.0,0.94278,4e-05,8.32375]
[1776480990975,44.1,77326.63,0.0,0.94281,4e-05,8.32052]
[1776480991187,44.1,77326.63,0.0,0.94281,4e-05,8.32052]
[1776480997246,44.1,77325.15,0.0,0.94278,4e-05,8.32314]
[1776481003288,44.1,77324.36,0.0,0.94275,4e-05,8.32605]
[1776481008324,44.1,77324.78,0.0,0.94277,4e-05,8.32416]
[1776481012044,44.1,77324.92,0.0,0.94277,4e-05,8.32357]
[1776481012191,44.1,77324.92,0.0,0.94277,4e-05,8.32357]
[1776481013066,44.1,77325.66,0.0,0.9428,4e-05,8.32053]
[1776481013197,44.1,77325.66,0.0,0.9428,4e-05,8.32053]
[1776481013165,44.1,77329.26,0.0,0.94293,4e-05,8.30615]
[1776481019805,44.1,77331.28,0.0,0.943,4e-05,8.29813]
[1776481019939,44.1,77331.28,0.0,0.943,4e-05,8.29813]
[1776481026450,44.1,77329.7,0.0,0.94294,4e-05,8.3047]
[1776481032006,44.1,77329.55,0.0,0.94294,4e-05,8.30536]
[1776481032193,44.1,77329.55,0.0,0.94294,4e-05,8.30536]
[1776481033072,44.1,77329.62,0.0,0.94294,4e-05,8.30521]
[1776481033199,44.1,77329.62,0.0,0.94294,4e-05,8.30521]
[1776481033216,44.1,77329.62,0.0,0.94294,4e-05,8.30524]
[1776481039541,44.1,77328.52,0.0,0.9429,4e-05,8.30986]
[1776481044576,44.1,77328.26,0.0,0.94289,4e-05,8.31107]
[1776481051625,44.1,77328.99,0.0,0.94293,4e-05,8.30536]
[1776481052855,44.1,77328.99,0.0,0.94293,4e-05,8.30536]
[1776481052935,44.1,77328.99,0.0,0.94293,4e-05,8.30536]
[1776481059682,44.1,77329.56,0.0,0.94295,4e-05,8.3035]
[1776481065124,44.1,77329.56,0.0,0.94295,4e-05,8.3035]
[1776481065195,44.1,77329.56,0.0,0.94295,4e-05,8.3035]
[1776481066681,44.1,77328.07,0.0,0.94289,4e-05,8.30978]
[1776481066695,44.1,77328.07,0.0,0.94289,4e-05,8.30978]
[1776481066825,44.1,77327.5,0.0,0.94287,4e-05,8.31211]
[1776481072772,44.1,77325.29,0.0,0.94279,4e-05,8.32119]
[1776481073356,44.1,77325.29,0.0,0.94279,4e-05,8.32119]
[1776481073444,44.1,77325.29,0.0,0.94279,4e-05,8.32119]
[1776481073780,44.1,77325.2,0.0,0.94278,4e-05,8.32158]
[1776481078969,44.1,77323.65,0.0,0.94273,4e-05,8.32782]
[1776481079944,44.1,77323.62,0.0,0.94273,4e-05,8.32792]
[1776481086871,44.1,77325.3,0.0,0.94279,4e-05,8.32114]
[1776481088131,44.1,77325.3,0.0,0.94279,4e-05,8.32114]
[1776481088193,44.1,77325.3,0.0,0.94279,4e-05,8.32114]
[1776481088232,44.1,77327.13,0.0,0.94285,4e-05,8.31386]
[1776481089161,44.1,77327.13,0.0,0.94285,4e-05,8.31386]
[1776481089187,44.1,77327.13,0.0,0.94285,4e-05,8.31386]
[1776481095934,44.1,77327.43,0.0,0.94286,4e-05,8.31286]
[1776481097737,44.11,77327.36,0.0,0.94286,4e-05,8.31317]
[1776481097941,44.11,77327.36,0.0,0.94286,4e-05,8.31317]
[1776481098268,44.11,77327.36,0.0,0.94286,4e-05,8.31317]
[1776481098361,44.11,77328.58,0.0,0.9429,4e-05,8.30836]
[1776481098439,44.11,77328.58,0.0,0.9429,4e-05,8.30836]
[1776481108017,44.11,77328.58,0.0,0.9429,4e-05,8.30875]
[1776481109699,44.11,77328.58,0.0,0.9429,4e-05,8.30875]
[1776481109945,44.11,77328.58,0.0,0.9429,4e-05,8.30875]
[1776481110314,44.11,77328.58,0.0,0.9429,4e-05,8.30875]
[1776481110027,44.11,77328.58,0.0,0.9429,4e-05,8.30884]
[1776481110439,44.11,77328.58,0.0,0.9429,4e-05,8.30884]
[1776481118088,44.11,77329.03,0.0,0.94293,4e-05,8.30435]
[1776481128158,44.11,77329.03,0.0,0.94292,4e-05,8.30498]
[1776481132497,44.11,77329.03,0.0,0.94292,4e-05,8.30498]
[1776481132696,44.11,77329.03,0.0,0.94292,4e-05,8.30498]
[1776481133101,44.11,77329.03,0.0,0.94292,4e-05,8.30498]
[1776481133192,44.11,77329.03,0.0,0.94292,4e-05,8.30498]
[1776481133259,44.11,77329.03,0.0,0.94292,4e-05,8.30527]
[1776481142256,44.11,77328.99,0.0,0.94292,4e-05,8.30596]
[1776481146728,44.11,77329.72,0.0,0.94294,4e-05,8.30328]
[1776481146948,44.11,77329.72,0.0,0.94294,4e-05,8.30328]
[1776481147232,44.11,77329.72,0.0,0.94294,4e-05,8.30328]
[1776481147291,44.11,77330.15,0.0,0.94295,4e-05,8.30162]
[1776481147440,44.11,77330.15,0.0,0.94295,4e-05,8.30162]
[1776481153333,44.11,77332.31,0.0,0.94303,4e-05,8.29339]
[1776481154306,44.11,77332.31,0.0,0.94303,4e-05,8.29339]
[1776481154340,44.11,77333.89,0.0,0.94308,4e-05,8.28717]
[1776481154444,44.11,77333.89,0.0,0.94308,4e-05,8.28717]
[1776481154900,44.11,77333.89,0.0,0.94308,4e-05,8.28717]
[1776481154940,44.11,77333.89,0.0,0.94308,4e-05,8.28717]
[1776481160099,44.11,77331.78,0.0,0.94301,4e-05,8.296]
[1776481160201,44.11,77331.78,0.0,0.94301,4e-05,8.296]
[1776481160426,44.11,77331.78,0.0,0.94301,4e-05,8.296]
[1776481160382,44.11,77330.67,0.0,0.94297,4e-05,8.3005]
[1776481160445,44.11,77330.67,0.0,0.94297,4e-05,8.3005]
[1776481166143,44.11,77331.08,0.0,0.94298,4e-05,8.2992]
[1776481166206,44.11,77331.08,0.0,0.94298,4e-05,8.2992]
[1776481166423,44.11,77330.33,0.0,0.94295,4e-05,8.30226]
[1776481166624,44.11,77330.33,0.0,0.94295,4e-05,8.30226]
[1776481166700,44.11,77330.33,0.0,0.94295,4e-05,8.30226]
[1776481168452,44.11,77321.11,0.0,0.94262,4e-05,8.33926]
[1776481169445,44.11,77316.99,0.0,0.94247,4e-05,8.35577]
[1776481170794,44.11,77316.99,0.0,0.94247,4e-05,8.35577]
[1776481170946,44.11,77316.99,0.0,0.94247,4e-05,8.35577]
[1776481171428,44.11,77316.99,0.0,0.94247,4e-05,8.35577]
[1776481171043,44.11,77313.75,0.0,0.94237,4e-05,8.36565]
[1776481171449,44.11,77313.75,0.0,0.94237,4e-05,8.36565]
[1776481176599,44.11,77316.77,0.0,0.94248,4e-05,8.35339]
[1776481176696,44.11,77316.77,0.0,0.94248,4e-05,8.35339]
[1776481176700,44.11,77318.54,0.0,0.94255,4e-05,8.34628]
[1776481177522,44.11,77318.54,0.0,0.94255,4e-05,8.34628]
[1776481177693,44.11,77318.54,0.0,0.94255,4e-05,8.34628]
[1776481183543,44.11,77316.65,0.0,0.94248,4e-05,8.35388]
[1776481188578,44.11,77318.54,0.0,0.94255,4e-05,8.34629]
[1776481189558,44.11,77318.54,0.0,0.94255,4e-05,8.34629]
[1776481189693,44.11,77318.54,0.0,0.94255,4e-05,8.34629]
[1776481190326,44.11,77318.54,0.0,0.94255,4e-05,8.34629]
[1776481190444,44.11,77318.54,0.0,0.94255,4e-05,8.34629]
[1776481190384,44.11,77318.23,0.0,0.94253,4e-05,8.34757]
[1776481196634,44.11,77319.74,0.0,0.94259,4e-05,8.34166]
[1776481198179,44.11,77319.74,0.0,0.94259,4e-05,8.34166]
[1776481198331,44.11,77321.05,0.0,0.94263,4e-05,8.33645]
[1776481199208,44.11,77321.05,0.0,0.94263,4e-05,8.33645]
[1776481202088,44.11,77322.22,0.0,0.94268,4e-05,8.33184]
[1776481202451,44.11,77322.22,0.0,0.94268,4e-05,8.33184]
[1776481202115,44.11,77321.06,0.0,0.94263,4e-05,8.33658]
[1776481207712,44.12,77319.2,0.0,0.94256,4e-05,8.34425]
[1776481209208,44.12,77319.2,0.0,0.94256,4e-05,8.34425]
[1776481209445,44.12,77319.2,0.0,0.94256,4e-05,8.34425]
[1776481209448,44.12,77319.16,0.0,0.94256,4e-05,8.34446]
[1776481210065,44.12,77319.16,0.0,0.94256,4e-05,8.34446]
[1776481210207,44.12,77319.16,0.0,0.94256,4e-05,8.34446]
[1776481215466,44.12,77315.97,0.0,0.94245,4e-05,8.35734]
[1776481215698,44.12,77315.93,0.0,0.94245,4e-05,8.35751]
[1776481215706,44.12,77315.93,0.0,0.94245,4e-05,8.35751]
[1776481215944,44.12,77315.93,0.0,0.94245,4e-05,8.35751]
[1776481216036,44.12,77315.4,0.0,0.94243,4e-05,8.35964]
[1776481222447,44.12,77315.19,0.0,0.94242,4e-05,8.36049]
[1776481222699,44.12,77315.12,0.0,0.94242,4e-05,8.36078]
[1776481223193,44.12,77315.12,0.0,0.94242,4e-05,8.36078]
[1776481223443,44.12,77315.12,0.0,0.94242,4e-05,8.36078]
[1776481223466,44.12,77313.55,0.0,0.94236,4e-05,8.36708]
[1776481228859,44.12,77313.37,0.0,0.94235,4e-05,8.36778]
[1776481231880,44.12,77318.91,0.0,0.94257,4e-05,8.34247]
[1776481233610,44.12,77322.21,0.0,0.94269,4e-05,8.32929]
[1776481233700,44.12,77322.21,0.0,0.94269,4e-05,8.32929]
[1776481233894,44.12,77322.5,0.0,0.9427,4e-05,8.32819]
[1776481234822,44.12,77322.5,0.0,0.9427,4e-05,8.32819]
[1776481234941,44.12,77322.5,0.0,0.9427,4e-05,8.32819]
[1776481241950,44.12,77324.68,0.0,0.94277,4e-05,8.32005]
[1776481242738,44.12,77324.68,0.0,0.94277,4e-05,8.32005]
[1776481242938,44.12,77324.68,0.0,0.94277,4e-05,8.32005]
[1776481243033,44.12,77324.68,0.0,0.94277,4e-05,8.32005]
[1776481243202,44.12,77324.68,0.0,0.94277,4e-05,8.32005]
[1776481243276,44.12,77323.89,0.0,0.94274,4e-05,8.32328]
[1776481247592,44.12,77323.51,0.0,0.94273,4e-05,8.32504]
[1776481247690,44.12,77323.51,0.0,0.94273,4e-05,8.32504]
[1776481247992,44.12,77321.43,0.0,0.94265,4e-05,8.33342]
[1776481248609,44.12,77321.43,0.0,0.94265,4e-05,8.33342]
[1776481248709,44.12,77321.43,0.0,0.94265,4e-05,8.33342]
[1776481251013,44.12,77316.79,0.0,0.94249,4e-05,8.35211]
[1776481252290,44.12,77316.79,0.0,0.94249,4e-05,8.35211]
[1776481252444,44.12,77316.79,0.0,0.94249,4e-05,8.35211]
[1776481252497,44.12,77316.79,0.0,0.94249,4e-05,8.35211]
[1776481252695,44.12,77313.69,0.0,0.94237,4e-05,8.36454]
[1776481253026,44.12,77312.59,0.0,0.94233,4e-05,8.36895]
[1776481255041,44.12,77307.55,0.0,0.94215,4e-05,8.38914]
[1776481258105,44.12,77307.42,0.0,0.94215,4e-05,8.38956]
[1776481258204,44.12,77307.42,0.0,0.94215,4e-05,8.38956]
[1776481262090,44.12,77298.34,0.0,0.94182,4e-05,8.42572]
[1776481263487,44.12,77298.34,0.0,0.94182,4e-05,8.42572]
[1776481263690,44.12,77296.98,0.0,0.94177,4e-05,8.43106]
[1776481264217,44.12,77296.98,0.0,0.94177,4e-05,8.43106]
[1776481264448,44.12,77296.98,0.0,0.94177,4e-05,8.43106]
[1776481264470,44.12,77296.91,0.0,0.94177,4e-05,8.43105]
[1776481270146,44.11,77296.18,0.0,0.94175,4e-05,8.43321]
[1776481271234,44.11,77296.18,0.0,0.94175,4e-05,8.43321]
[1776481271440,44.11,77296.18,0.0,0.94175,4e-05,8.43321]
[1776481277195,44.11,77295.28,0.0,0.94173,4e-05,8.43568]
[1776481280226,44.11,77298.41,0.0,0.94185,4e-05,8.42272]
[1776481280436,44.11,77298.41,0.0,0.94185,4e-05,8.42272]
[1776481280536,44.11,77297.56,0.0,0.94182,4e-05,8.42583]
[1776481281437,44.11,77297.56,0.0,0.94182,4e-05,8.42583]
[1776481281695,44.11,77297.49,0.0,0.94182,4e-05,8.42594]
[1776481286552,44.11,77295.23,0.0,0.94174,4e-05,8.43453]
[1776481286694,44.11,77295.19,0.0,0.94174,4e-05,8.4345]
[1776481287265,44.11,77295.66,0.0,0.94176,4e-05,8.43242]
[1776481287769,44.11,77295.66,0.0,0.94176,4e-05,8.43242]
[1776481287942,44.11,77295.66,0.0,0.94176,4e-05,8.43242]
[1776481293307,44.11,77293.87,0.0,0.94172,4e-05,8.43536]
[1776481294575,44.11,77293.87,0.0,0.94172,4e-05,8.43536]
[1776481294703,44.11,77293.87,0.0,0.94172,4e-05,8.43536]
[1776481299349,44.1,77281.58,0.0,0.94129,4e-05,8.48361]
[1776481300356,44.1,77281.38,0.0,0.94128,4e-05,8.48414]
[1776481303159,44.1,77280.91,0.0,0.94127,4e-05,8.4855]
[1776481303194,44.1,77280.91,0.0,0.94127,4e-05,8.4855]
[1776481307853,44.1,77280.91,0.0,0.94127,4e-05,8.4855]
[1776481307941,44.1,77280.91,0.0,0.94127,4e-05,8.4855]
[1776481308411,44.1,77280.91,0.0,0.94127,4e-05,8.4855]
[1776481313447,44.09,77274.04,0.0,0.94105,4e-05,8.5102]
[1776481314718,44.09,77271.44,0.0,0.94095,4e-05,8.52041]
[1776481314942,44.09,77271.44,0.0,0.94095,4e-05,8.52041]
[1776481321503,44.09,77267.57,0.0,0.94083,4e-05,8.53361]
[1776481323486,44.09,77265.67,0.0,0.94077,4e-05,8.54095]
[1776481323696,44.09,77264.97,0.0,0.94074,4e-05,8.54339]
[1776481329559,44.08,77267.43,0.0,0.94086,4e-05,8.53105]
[1776481332914,44.08,77266.57,0.0,0.94083,4e-05,8.53338]
[1776481332936,44.08,77266.57,0.0,0.94083,4e-05,8.53338]
[1776481337615,44.07,77275.51,0.0,0.94118,4e-05,8.49514]
[1776481338670,44.07,77278.35,0.0,0.94129,4e-05,8.4833]
[1776481338690,44.07,77278.35,0.0,0.94129,4e-05,8.4833]
[1776481346678,44.07,77282.21,0.0,0.94145,4e-05,8.46515]
[1776481347685,44.07,77286.94,0.0,0.94163,4e-05,8.44572]
[1776481349120,44.07,77286.94,0.0,0.94163,4e-05,8.44572]
[1776481349193,44.07,77286.94,0.0,0.94163,4e-05,8.44572]
[1776481355404,44.06,77286.56,0.0,0.94165,4e-05,8.44251]
[1776481355438,44.06,77286.56,0.0,0.94165,4e-05,8.44251]
[1776481360757,44.06,77285.35,0.0,0.94162,4e-05,8.44577]
[1776481361491,44.06,77285.35,0.0,0.94162,4e-05,8.44577]
[1776481361699,44.06,77285.5,0.0,0.94163,4e-05,8.44464]
[1776481362197,44.06,77285.5,0.0,0.94163,4e-05,8.44464]
[1776481362248,44.06,77285.35,0.0,0.94162,4e-05,8.44525]
[1776481367825,44.06,77282.28,0.0,0.94152,4e-05,8.45617]
[1776481369028,44.06,77282.28,0.0,0.94152,4e-05,8.45617]
[1776481369192,44.06,77282.28,0.0,0.94152,4e-05,8.45617]
[1776481374875,44.05,77283.05,0.0,0.94157,4e-05,8.45126]
[1776481376582,44.05,77283.05,0.0,0.94157,4e-05,8.45126]
[1776481376691,44.05,77282.91,0.0,0.94156,4e-05,8.45159]
[1776481378566,44.05,77283.43,0.0,0.94158,4e-05,8.44925]
[1776481378629,44.05,77283.14,0.0,0.94158,4e-05,8.44996]
[1776481378691,44.05,77283.14,0.0,0.94158,4e-05,8.44996]
[1776481383790,44.05,77283.27,0.0,0.94159,4e-05,8.44852]
[1776481383945,44.05,77283.27,0.0,0.94159,4e-05,8.44852]
[1776481386393,44.05,77286.16,0.0,0.9417,4e-05,8.43642]
[1776481386440,44.05,77286.16,0.0,0.9417,4e-05,8.43642]
[1776481386656,44.05,77286.16,0.0,0.9417,4e-05,8.43642]
[1776481386696,44.05,77290.0,0.0,0.94184,4e-05,8.42055]
[1776481386973,44.05,77293.31,0.0,0.94196,4e-05,8.40719]
[1776481392673,44.04,77296.49,0.0,0.94208,4e-05,8.39383]
[1776481392701,44.04,77296.7,0.0,0.94209,4e-05,8.39285]
[1776481398050,44.04,77297.8,0.0,0.94214,4e-05,8.38774]
[1776481398996,44.04,77297.8,0.0,0.94214,4e-05,8.38774]
[1776481399198,44.04,77297.8,0.0,0.94214,4e-05,8.38774]
[1776481399728,44.04,77296.97,0.0,0.94211,4e-05,8.39096]
[1776481399939,44.04,77296.97,0.0,0.94211,4e-05,8.39096]
[1776481400041,44.04,77296.97,0.0,0.94211,4e-05,8.39083]
[1776481404729,44.04,77296.26,0.0,0.94209,4e-05,8.3932]
[1776481404940,44.04,77296.26,0.0,0.94209,4e-05,8.3932]
[1776481412148,44.04,77294.37,0.0,0.94205,4e-05,8.39674]
[1776481413424,44.04,77294.37,0.0,0.94205,4e-05,8.39674]
[1776481413442,44.04,77294.37,0.0,0.94205,4e-05,8.39674]
[1776481415021,44.04,77294.37,0.0,0.94205,4e-05,8.39648]
[1776481415195,44.04,77294.37,0.0,0.94205,4e-05,8.39648]
[1776481415260,44.04,77294.74,0.0,0.94207,4e-05,8.39487]
[1776481421211,44.04,77294.57,0.0,0.94207,4e-05,8.39486]
[1776481423492,44.04,77294.5,0.0,0.94206,4e-05,8.39503]
[1776481423689,44.04,77294.5,0.0,0.94206,4e-05,8.39503]
[1776481430274,44.03,77293.38,0.0,0.94203,4e-05,8.39865]
[1776481430881,44.03,77293.38,0.0,0.94203,4e-05,8.39865]
[1776481430936,44.03,77293.38,0.0,0.94203,4e-05,8.39865]
[1776481432215,44.03,77293.12,0.0,0.94202,4e-05,8.39959]
[1776481432443,44.03,77293.12,0.0,0.94202,4e-05,8.39959]
[1776481432545,44.03,77293.12,0.0,0.94202,4e-05,8.39936]
[1776481438330,44.03,77293.6,0.0,0.94205,4e-05,8.39686]
[1776481440495,44.03,77292.68,0.0,0.94201,4e-05,8.40046]
[1776481440693,44.03,77292.68,0.0,0.94201,4e-05,8.40046]
[1776481445274,44.03,77292.02,0.0,0.942,4e-05,8.40254]
[1776481445437,44.03,77292.02,0.0,0.942,4e-05,8.40254]
[1776481445538,44.03,77292.27,0.0,0.94201,4e-05,8.40131]
[1776481451421,44.03,77294.25,0.0,0.94208,4e-05,8.39279]
[1776481455063,44.03,77294.11,0.0,0.94208,4e-05,8.39306]
[1776481455200,44.03,77294.11,0.0,0.94208,4e-05,8.39306]
[1776481460484,44.03,77295.79,0.0,0.94215,4e-05,8.38576]
[1776481464014,44.03,77296.11,0.0,0.94216,4e-05,8.38423]
[1776481464187,44.03,77296.11,0.0,0.94216,4e-05,8.38423]
[1776481464512,44.03,77307.73,0.0,0.94258,4e-05,8.33743]
[1776481466526,44.03,77311.63,0.0,0.94273,4e-05,8.32131]
[1776481467600,44.03,77311.63,0.0,0.94273,4e-05,8.32131]
[1776481467686,44.03,77311.63,0.0,0.94273,4e-05,8.32131]
[1776481468009,44.02,77311.85,0.0,0.94274,4e-05,8.31967]
[1776481468195,44.02,77311.85,0.0,0.94274,4e-05,8.31967]
[1776481468542,44.02,77312.85,0.0,0.94278,4e-05,8.31566]
[1776481474584,44.02,77314.25,0.0,0.94287,4e-05,8.30435]
[1776481476955,44.02,77314.52,0.0,0.94289,4e-05,8.30251]
[1776481477189,44.02,77314.52,0.0,0.94289,4e-05,8.30251]
[1776481488682,44.01,77321.26,0.0,0.94317,4e-05,8.27109]
[1776481489804,44.01,77321.37,0.0,0.94317,4e-05,8.27029]
[1776481489939,44.01,77321.37,0.0,0.94317,4e-05,8.27029]
[1776481492005,44.0,77321.41,0.0,0.94318,4e-05,8.2694]
[1776481492195,44.0,77321.41,0.0,0.94318,4e-05,8.2694]
[1776481492710,44.0,77321.44,0.0,0.94319,4e-05,8.26892]
[1776481497745,44.0,77322.38,0.0,0.94323,4e-05,8.26412]
[1776481503787,44.0,77318.18,0.0,0.94308,4e-05,8.28092]
[1776481504213,44.0,77318.18,0.0,0.94308,4e-05,8.28092]
[1776481510835,44.0,77316.45,0.0,0.94302,4e-05,8.28767]
[1776481513344,44.0,77316.45,0.0,0.94302,4e-05,8.28767]
[1776481513444,44.0,77316.45,0.0,0.94302,4e-05,8.28767]
[1776481513602,44.0,77316.45,0.0,0.94302,4e-05,8.28767]
[1776481513690,44.0,77316.45,0.0,0.94302,4e-05,8.28767]
[1776481513701,44.0,77316.41,0.0,0.94302,4e-05,8.28773]
[1776481516878,44.0,77305.62,0.0,0.94263,4e-05,8.33087]
[1776481517884,44.0,77298.91,0.0,0.94239,4e-05,8.35772]
[1776481520118,44.0,77298.14,0.0,0.94236,4e-05,8.36067]
[1776481520192,44.0,77298.14,0.0,0.94236,4e-05,8.36067]
[1776481520214,44.0,77298.14,0.0,0.94236,4e-05,8.36052]
[1776481521044,44.0,77298.14,0.0,0.94236,4e-05,8.36052]
[1776481521202,44.0,77298.14,0.0,0.94236,4e-05,8.36052]
[1776481526948,44.0,77296.33,0.0,0.94231,4e-05,8.36676]
[1776481530053,44.0,77296.19,0.0,0.9423,4e-05,8.36704]
[1776481530171,44.0,77296.19,0.0,0.9423,4e-05,8.36704]
[1776481530208,44.0,77296.19,0.0,0.9423,4e-05,8.36704]
[1776481530209,44.0,77296.01,0.0,0.9423,4e-05,8.36762]
[1776481537018,43.99,77296.79,0.0,0.94235,4e-05,8.36048]
[1776481542053,43.99,77296.72,0.0,0.94236,4e-05,8.36016]
[1776481544735,43.99,77296.22,0.0,0.94234,4e-05,8.36206]
[1776481544832,43.99,77296.01,0.0,0.94233,4e-05,8.36267]
[1776481544944,43.99,77296.01,0.0,0.94233,4e-05,8.36267]
[1776481545126,43.99,77296.01,0.0,0.94233,4e-05,8.36267]
[1776481545197,43.99,77296.01,0.0,0.94233,4e-05,8.36267]
[1776481552123,43.99,77291.43,0.0,0.94217,4e-05,8.38023]
[1776481554148,43.99,77291.06,0.0,0.94216,4e-05,8.38158]
[1776481554196,43.99,77291.06,0.0,0.94216,4e-05,8.38158]
[1776481554424,43.99,77291.06,0.0,0.94216,4e-05,8.38158]
[1776481554441,43.99,77291.06,0.0,0.94216,4e-05,8.38158]
[1776481554476,43.99,77290.83,0.0,0.94216,4e-05,8.38237]
[1776481561186,43.99,77289.9,0.0,0.94213,4e-05,8.38511]
[1776481568235,43.99,77290.06,0.0,0.94214,4e-05,8.38352]
[1776481570528,43.99,77290.06,0.0,0.94214,4e-05,8.38352]
[1776481570693,43.99,77290.06,0.0,0.94214,4e-05,8.38352]
[1776481570791,43.98,77290.06,0.0,0.94215,4e-05,8.38313]
[1776481571022,43.98,77290.06,0.0,0.94215,4e-05,8.38313]
[1776481571194,43.98,77290.06,0.0,0.94215,4e-05,8.38313]
[1776481578306,43.98,77290.83,0.0,0.94218,4e-05,8.37904]
[1776481580363,43.98,77294.11,0.0,0.9423,4e-05,8.36572]
[1776481580445,43.98,77294.11,0.0,0.9423,4e-05,8.36572]
[1776481580738,43.98,77294.11,0.0,0.9423,4e-05,8.36572]
[1776481580836,43.98,77295.32,0.0,0.94235,4e-05,8.36068]
[1776481580943,43.98,77295.32,0.0,0.94235,4e-05,8.36068]
[1776481588375,43.98,77299.35,0.0,0.9425,4e-05,8.34409]
[1776481594418,43.98,77297.83,0.0,0.94247,4e-05,8.34671]
[1776481599277,43.98,77296.19,0.0,0.94241,4e-05,8.35311]
[1776481599450,43.98,77296.19,0.0,0.94241,4e-05,8.35311]
[1776481599457,43.98,77296.19,0.0,0.94241,4e-05,8.35311]
[1776481599698,43.98,77296.19,0.0,0.94241,4e-05,8.35311]
[1776481599795,43.98,77296.19,0.0,0.94241,4e-05,8.3529]
[1776481602474,43.98,77303.65,0.0,0.94268,4e-05,8.32277]
[1776481604680,43.98,77304.7,0.0,0.94272,4e-05,8.31852]
[1776481604781,43.98,77305.41,0.0,0.94275,4e-05,8.31562]
[1776481604941,43.98,77305.41,0.0,0.94275,4e-05,8.31562]
[1776481605132,43.98,77305.41,0.0,0.94275,4e-05,8.31562]
[1776481605209,43.98,77305.41,0.0,0.94275,4e-05,8.31562]
[1776481610694,43.98,77306.95,0.0,0.9428,4e-05,8.30937]
[1776481610854,43.98,77306.95,0.0,0.9428,4e-05,8.30937]
[1776481610742,43.98,77307.01,0.0,0.94281,4e-05,8.30908]
[1776481610945,43.98,77307.01,0.0,0.94281,4e-05,8.30908]
[1776481614807,43.98,77303.6,0.0,0.94268,4e-05,8.32271]
[1776481614864,43.98,77303.6,0.0,0.94268,4e-05,8.32271]
[1776481614908,43.98,77301.35,0.0,0.9426,4e-05,8.33166]
[1776481614939,43.98,77301.35,0.0,0.9426,4e-05,8.33166]
[1776481620603,43.98,77300.7,0.0,0.94258,4e-05,8.3339]
[1776481621610,43.98,77296.5,0.0,0.94243,4e-05,8.35071]
[1776481622934,43.98,77297.3,0.0,0.94246,4e-05,8.34742]
[1776481623199,43.98,77297.3,0.0,0.94246,4e-05,8.34742]
[1776481623261,43.98,77297.3,0.0,0.94246,4e-05,8.34742]
[1776481623450,43.98,77297.3,0.0,0.94246,4e-05,8.34742]
[1776481623624,43.98,77296.92,0.0,0.94245,4e-05,8.34885]
[1776481628659,43.98,77296.34,0.0,0.94243,4e-05,8.3507]
[1776481634702,43.97,77296.53,0.0,0.94244,4e-05,8.34927]
[1776481640742,43.97,77296.49,0.0,0.94245,4e-05,8.34891]
[1776481643860,43.97,77296.53,0.0,0.94245,4e-05,8.34867]
[1776481643884,43.97,77296.53,0.0,0.94245,4e-05,8.3485]
[1776481643948,43.97,77296.53,0.0,0.94245,4e-05,8.3485]
[1776481643998,43.97,77296.53,0.0,0.94245,4e-05,8.3485]
[1776481644196,43.97,77296.53,0.0,0.94245,4e-05,8.3485]
[1776481651820,43.97,77296.53,0.0,0.94248,4e-05,8.34475]
[1776481658869,43.97,77296.9,0.0,0.94249,4e-05,8.34277]
[1776481663904,43.97,77297.94,0.0,0.94253,4e-05,8.33825]
[1776481665918,43.97,77304.37,0.0,0.94277,4e-05,8.31233]
[1776481665977,43.97,77304.37,0.0,0.94277,4e-05,8.31233]
[1776481666205,43.97,77304.37,0.0,0.94277,4e-05,8.31233]
[1776481666443,43.97,77304.37,0.0,0.94277,4e-05,8.31233]
[1776481666925,43.97,77304.66,0.0,0.94278,4e-05,8.31115]
[1776481671639,43.97,77305.43,0.0,0.94281,4e-05,8.30801]
[1776481671694,43.97,77305.43,0.0,0.94281,4e-05,8.30801]
[1776481671884,43.97,77305.43,0.0,0.94281,4e-05,8.30801]
[1776481671942,43.97,77305.43,0.0,0.94281,4e-05,8.30801]
[1776481671959,43.97,77305.36,0.0,0.9428,4e-05,8.30828]
[1776481686058,43.97,77307.89,0.0,0.9429,4e-05,8.29788]
[1776481687897,43.97,77307.89,0.0,0.9429,4e-05,8.29788]
[1776481687951,43.97,77307.89,0.0,0.9429,4e-05,8.29788]
[1776481687943,43.97,77311.65,0.0,0.94303,4e-05,8.28283]
[1776481688357,43.97,77311.65,0.0,0.94303,4e-05,8.28283]
[1776481688440,43.97,77311.65,0.0,0.94303,4e-05,8.28283]
[1776481688532,43.97,77311.19,0.0,0.94301,4e-05,8.28467]
[1776481694786,43.97,77311.19,0.0,0.94301,4e-05,8.28474]
[1776481694939,43.97,77311.19,0.0,0.94301,4e-05,8.28474]
[1776481694887,43.97,77309.61,0.0,0.94296,4e-05,8.29107]
[1776481695199,43.97,77309.61,0.0,0.94296,4e-05,8.29107]
[1776481695453,43.97,77309.61,0.0,0.94296,4e-05,8.29107]
[1776481695470,43.97,77309.65,0.0,0.94296,4e-05,8.29091]
[1776481696128,43.97,77305.32,0.0,0.9428,4e-05,8.30827]
[1776481699862,43.97,77303.64,0.0,0.94274,4e-05,8.31493]
[1776481699945,43.97,77303.64,0.0,0.94274,4e-05,8.31493]
[1776481701541,43.97,77302.08,0.0,0.94269,4e-05,8.32111]
[1776481701691,43.97,77302.08,0.0,0.94269,4e-05,8.32111]
[1776481701770,43.97,77302.08,0.0,0.94269,4e-05,8.32106]
[1776481706574,43.97,77300.4,0.0,0.94263,4e-05,8.32758]
[1776481706695,43.97,77300.4,0.0,0.94263,4e-05,8.32758]
[1776481708878,43.97,77300.22,0.0,0.94262,4e-05,8.32824]
[1776481708948,43.97,77300.22,0.0,0.94262,4e-05,8.32824]
[1776481708979,43.97,77308.82,0.0,0.94293,4e-05,8.29359]
[1776481710653,43.97,77309.18,0.0,0.94295,4e-05,8.29214]
[1776481710691,43.97,77309.18,0.0,0.94295,4e-05,8.29214]
[1776481710754,43.97,77309.21,0.0,0.94295,4e-05,8.29202]
[1776481717277,43.97,77310.55,0.0,0.94302,4e-05,8.28356]
[1776481721081,43.97,77310.19,0.0,0.943,4e-05,8.28499]
[1776481721195,43.97,77310.19,0.0,0.943,4e-05,8.28499]
[1776481726340,43.97,77310.25,0.0,0.94301,4e-05,8.28472]
[1776481728698,43.97,77310.25,0.0,0.94301,4e-05,8.28472]
[1776481728939,43.97,77310.25,0.0,0.94301,4e-05,8.28472]
[1776481728999,43.97,77314.74,0.0,0.94317,4e-05,8.26675]
[1776481729210,43.97,77314.74,0.0,0.94317,4e-05,8.26675]
[1776481729447,43.97,77314.74,0.0,0.94317,4e-05,8.26675]
[1776481735403,43.97,77313.84,0.0,0.94313,4e-05,8.27044]
[1776481740438,43.97,77313.32,0.0,0.94311,4e-05,8.27256]
[1776481750508,43.97,77313.32,0.0,0.94311,4e-05,8.27261]
[1776481751332,43.97,77313.32,0.0,0.94311,4e-05,8.27261]
[1776481751439,43.97,77313.32,0.0,0.94311,4e-05,8.27261]
[1776481751695,43.97,77313.32,0.0,0.94311,4e-05,8.27261]
[1776481751945,43.97,77313.32,0.0,0.94311,4e-05,8.27261]
[1776481752009,43.97,77313.32,0.0,0.94311,4e-05,8.27262]
[1776481760578,43.97,77313.32,0.0,0.94311,4e-05,8.27263]
[1776481770650,43.97,77313.32,0.0,0.94311,4e-05,8.27264]
[1776481780719,43.97,77313.32,0.0,0.94313,4e-05,8.26955]
[1776481786762,43.97,77313.41,0.0,0.94314,4e-05,8.2692]
[1776481791797,43.97,77313.59,0.0,0.94314,4e-05,8.26849]
[1776481795825,43.97,77323.98,0.0,0.94351,4e-05,8.227]
[1776481796652,43.97,77323.98,0.0,0.94351,4e-05,8.227]
[1776481796694,43.97,77323.98,0.0,0.94351,4e-05,8.227]
[1776481797068,43.97,77323.98,0.0,0.94351,4e-05,8.227]
[1776481796832,43.97,77322.83,0.0,0.94347,4e-05,8.23159]
[1776481797200,43.97,77322.83,0.0,0.94347,4e-05,8.23159]
[1776481797839,43.97,77322.95,0.0,0.94348,4e-05,8.23118]
[1776481802875,43.97,77320.11,0.0,0.94337,4e-05,8.24283]
[1776481805559,43.97,77319.54,0.0,0.94335,4e-05,8.24518]
[1776481805699,43.97,77319.54,0.0,0.94335,4e-05,8.24518]
[1776481805894,43.97,77319.54,0.0,0.94335,4e-05,8.24518]
[1776481805945,43.97,77319.54,0.0,0.94335,4e-05,8.24518]
[1776481805983,43.97,77319.47,0.0,0.94335,4e-05,8.24552]
[1776481813952,43.97,77318.82,0.0,0.94332,4e-05,8.24828]
[1776481819994,43.97,77319.17,0.0,0.94334,4e-05,8.24697]
[1776481826036,43.97,77319.02,0.0,0.94333,4e-05,8.24763]
[1776481832078,43.97,77319.71,0.0,0.94337,4e-05,8.24184]
[1776481833108,43.97,77319.71,0.0,0.94337,4e-05,8.24184]
[1776481833195,43.97,77319.71,0.0,0.94337,4e-05,8.24184]
[1776481833665,43.97,77319.71,0.0,0.94337,4e-05,8.24184]
[1776481833695,43.97,77319.71,0.0,0.94337,4e-05,8.24184]
[1776481834092,43.97,77319.79,0.0,0.94338,4e-05,8.24155]
[1776481842149,43.97,77318.38,0.0,0.94332,4e-05,8.24727]
[1776481843155,43.97,77306.93,0.0,0.94291,4e-05,8.29309]
[1776481843426,43.97,77306.93,0.0,0.94291,4e-05,8.29309]
[1776481843440,43.97,77306.93,0.0,0.94291,4e-05,8.29309]
[1776481844065,43.97,77306.93,0.0,0.94291,4e-05,8.29309]
[1776481844162,43.97,77306.25,0.0,0.94289,4e-05,8.29575]
[1776481844194,43.97,77306.25,0.0,0.94289,4e-05,8.29575]
[1776481850205,43.97,77308.4,0.0,0.94297,4e-05,8.28671]
[1776481851503,43.97,77308.4,0.0,0.94297,4e-05,8.28671]
[1776481851694,43.97,77308.4,0.0,0.94297,4e-05,8.28671]
[1776481851866,43.97,77308.4,0.0,0.94297,4e-05,8.28671]
[1776481851938,43.97,77308.4,0.0,0.94297,4e-05,8.28671]
[1776481851951,43.97,77308.4,0.0,0.94297,4e-05,8.28659]
[1776481857254,43.97,77309.78,0.0,0.94302,4e-05,8.28086]
[1776481863296,43.97,77309.64,0.0,0.94302,4e-05,8.28118]
[1776481868331,43.97,77309.78,0.0,0.94303,4e-05,8.28045]
[1776481873367,43.97,77308.1,0.0,0.94297,4e-05,8.28701]
[1776481875107,43.97,77308.1,0.0,0.94297,4e-05,8.28701]
[1776481875197,43.97,77308.1,0.0,0.94297,4e-05,8.28701]
[1776481883817,43.97,77307.44,0.0,0.94295,4e-05,8.2895]
[1776481883936,43.97,77307.44,0.0,0.94295,4e-05,8.2895]
[1776481884036,43.97,77307.15,0.0,0.94294,4e-05,8.29038]
[1776481884794,43.97,77307.15,0.0,0.94294,4e-05,8.29038]
[1776481884942,43.97,77307.15,0.0,0.94294,4e-05,8.29038]
[1776481890487,43.97,77304.49,0.0,0.94284,4e-05,8.30076]
[1776481891980,43.97,77304.49,0.0,0.94284,4e-05,8.30076]
[1776481892191,43.97,77304.49,0.0,0.94284,4e-05,8.30076]
[1776481892127,43.97,77304.38,0.0,0.94286,4e-05,8.29801]
[1776481892393,43.97,77304.38,0.0,0.94286,4e-05,8.29801]
[1776481892440,43.97,77304.38,0.0,0.94286,4e-05,8.29801]
[1776481892282,43.97,77304.38,0.0,0.94286,4e-05,8.29801]
[1776481901110,43.97,77304.34,0.0,0.94286,4e-05,8.29802]
[1776481901199,43.97,77304.34,0.0,0.94286,4e-05,8.29802]
[1776481901207,43.96,77304.62,0.0,0.94287,4e-05,8.29662]
[1776481901796,43.96,77304.62,0.0,0.94287,4e-05,8.29662]
[1776481901947,43.96,77304.62,0.0,0.94287,4e-05,8.29662]
[1776481907607,43.96,77305.99,0.0,0.94292,4e-05,8.29093]
[1776481917928,43.96,77305.96,0.0,0.94292,4e-05,8.29102]
[1776481917939,43.96,77305.96,0.0,0.94292,4e-05,8.29102]
[1776481917993,43.96,77305.96,0.0,0.94293,4e-05,8.29071]
[1776481918380,43.96,77305.96,0.0,0.94293,4e-05,8.29071]
[1776481918439,43.96,77305.96,0.0,0.94293,4e-05,8.29071]
[1776481924727,43.96,77306.39,0.0,0.94294,4e-05,8.28882]
[1776481926023,43.96,77306.39,0.0,0.94294,4e-05,8.28882]
[1776481926189,43.96,77306.39,0.0,0.94294,4e-05,8.28882]
[1776481926216,43.96,77312.2,0.0,0.94315,4e-05,8.26554]
[1776481927051,43.96,77312.2,0.0,0.94315,4e-05,8.26554]
[1776481927200,43.96,77312.2,0.0,0.94315,4e-05,8.26554]
[1776481927210,43.96,77317.51,0.0,0.94334,4e-05,8.24436]
[1776481933793,43.96,77319.49,0.0,0.94341,4e-05,8.23677]
[1776481940838,43.96,77318.9,0.0,0.94339,4e-05,8.23942]
[1776481946897,43.96,77318.86,0.0,0.94338,4e-05,8.23978]
[1776481956968,43.97,77319.29,0.0,0.94341,4e-05,8.23525]
[1776481962002,43.97,77319.54,0.0,0.94342,4e-05,8.23438]
[1776481967038,43.97,77319.43,0.0,0.94342,4e-05,8.23494]
[1776481974089,43.97,77319.87,0.0,0.94343,4e-05,8.23334]
[1776481977110,43.97,77322.97,0.0,0.94354,4e-05,8.22103]
[1776481979633,43.97,77324.95,0.0,0.94361,4e-05,8.21323]
[1776481979697,43.97,77324.95,0.0,0.94361,4e-05,8.21323]
[1776481981138,43.97,77320.17,0.0,0.94344,4e-05,8.2324]
[1776481982577,43.97,77318.34,0.0,0.94337,4e-05,8.23973]
[1776481982702,43.97,77318.34,0.0,0.94337,4e-05,8.23973]
[1776481988189,43.97,77316.77,0.0,0.94332,4e-05,8.24604]
[1776481988448,43.97,77315.68,0.0,0.94328,4e-05,8.2504]
[1776481994229,43.97,77315.91,0.0,0.94329,4e-05,8.24947]
[1776481994466,43.97,77315.91,0.0,0.94329,4e-05,8.24947]
[1776481995209,43.97,77315.91,0.0,0.94329,4e-05,8.24947]
[1776481995454,43.97,77315.91,0.0,0.94329,4e-05,8.24947]
[1776482005306,43.97,77316.35,0.0,0.9433,4e-05,8.24773]
[1776482009571,43.97,77315.14,0.0,0.94326,4e-05,8.25258]
[1776482009689,43.97,77315.14,0.0,0.94326,4e-05,8.25258]
[1776482011733,43.97,77314.85,0.0,0.94325,4e-05,8.25374]
[1776482011949,43.97,77314.85,0.0,0.94325,4e-05,8.25374]
[1776482012037,43.97,77306.46,0.0,0.94297,4e-05,8.28423]
[1776482012360,43.97,77296.3,0.0,0.9426,4e-05,8.32494]
[1776482013366,43.97,77294.49,0.0,0.94254,4e-05,8.3321]
[1776482018782,43.97,77292.67,0.0,0.94248,4e-05,8.33889]
[1776482018946,43.97,77292.67,0.0,0.94248,4e-05,8.33889]
[1776482024443,43.96,77292.02,0.0,0.94246,4e-05,8.34065]
[1776482030349,43.96,77293.91,0.0,0.94253,4e-05,8.33261]
[1776482030443,43.96,77294.82,0.0,0.94257,4e-05,8.32887]
[1776482035521,43.96,77296.5,0.0,0.94263,4e-05,8.32169]
[1776482042570,43.96,77296.51,0.0,0.94263,4e-05,8.32127]
[1776482050626,43.96,77296.33,0.0,0.94263,4e-05,8.3216]
[1776482055661,43.96,77295.07,0.0,0.94259,4e-05,8.32644]
[1776482060696,43.96,77295.03,0.0,0.94259,4e-05,8.32637]
[1776482061501,43.96,77295.03,0.0,0.94259,4e-05,8.32637]
[1776482061695,43.96,77295.03,0.0,0.94259,4e-05,8.32637]
[1776482073787,43.96,77294.96,0.0,0.94261,4e-05,8.32302]
[1776482081843,43.96,77295.01,0.0,0.94261,4e-05,8.32258]
[1776482085307,43.96,77295.01,0.0,0.94261,4e-05,8.32258]
[1776482085443,43.96,77293.8,0.0,0.94257,4e-05,8.32734]
[1776482090906,43.96,77292.77,0.0,0.94253,4e-05,8.3313]
[1776482099064,43.96,77293.12,0.0,0.94255,4e-05,8.32982]
[1776482099201,43.96,77293.12,0.0,0.94255,4e-05,8.32982]
[1776482101881,43.96,77289.28,0.0,0.94241,4e-05,8.345]
[1776482101944,43.96,77289.28,0.0,0.94241,4e-05,8.345]
[1776482101983,43.96,77285.42,0.0,0.94227,4e-05,8.3605]
[1776482107375,43.95,77284.37,0.0,0.94224,4e-05,8.36441]
[1776482107443,43.95,77284.37,0.0,0.94224,4e-05,8.36441]
[1776482112053,43.95,77280.18,0.0,0.94209,4e-05,8.38066]
[1776482121116,43.95,77280.01,0.0,0.94209,4e-05,8.38019]
[1776482126342,43.95,77278.89,0.0,0.94206,4e-05,8.38413]
[1776482126439,43.95,77278.89,0.0,0.94206,4e-05,8.38413]
[1776482135233,43.95,77278.9,0.0,0.94209,4e-05,8.37926]
[1776482137341,43.95,77278.9,0.0,0.94209,4e-05,8.37926]
[1776482137438,43.95,77278.9,0.0,0.94209,4e-05,8.37926]
[1776482137392,43.95,77275.65,0.0,0.94198,4e-05,8.39208]
[1776482143289,43.94,77274.69,0.0,0.94195,4e-05,8.39487]
[1776482150338,43.94,77274.12,0.0,0.94194,4e-05,8.39594]
[1776482153126,43.94,77274.09,0.0,0.94194,4e-05,8.39589]
[1776482153196,43.94,77274.09,0.0,0.94194,4e-05,8.39589]
[1776482153461,43.94,77274.09,0.0,0.94194,4e-05,8.39589]
[1776482153359,43.94,77274.04,0.0,0.94194,4e-05,8.39574]
[1776482153687,43.94,77274.04,0.0,0.94194,4e-05,8.39574]
[1776482160408,43.94,77273.69,0.0,0.94194,4e-05,8.39596]
[1776482161326,43.94,77273.69,0.0,0.94194,4e-05,8.39596]
[1776482161438,43.94,77273.69,0.0,0.94194,4e-05,8.39596]
[1776482161415,43.94,77269.65,0.0,0.94179,4e-05,8.41214]
[1776482162422,43.94,77262.9,0.0,0.94155,4e-05,8.43929]
[1776482163429,43.94,77253.84,0.0,0.94122,4e-05,8.47584]
[1776482164436,43.93,77252.35,0.0,0.94116,4e-05,8.48161]
[1776482164631,43.93,77252.35,0.0,0.94116,4e-05,8.48161]
[1776482164689,43.93,77252.35,0.0,0.94116,4e-05,8.48161]
[1776482166204,43.93,77251.81,0.0,0.94115,4e-05,8.4835]
[1776482166450,43.93,77251.08,0.0,0.94112,4e-05,8.48616]
[1776482172492,43.93,77252.33,0.0,0.94118,4e-05,8.47922]
[1776482184008,43.93,77252.32,0.0,0.94119,4e-05,8.47834]
[1776482186193,43.92,77252.39,0.0,0.94122,4e-05,8.4753]
[1776482191627,43.92,77251.83,0.0,0.94124,4e-05,8.4723]
[1776482196661,43.91,77250.69,0.0,0.94121,4e-05,8.47539]
[1776482201853,43.91,77249.95,0.0,0.94119,4e-05,8.47716]
[1776482201904,43.91,77249.95,0.0,0.94119,4e-05,8.47716]
[1776482201937,43.91,77249.95,0.0,0.94119,4e-05,8.47716]
[1776482202038,43.91,77250.08,0.0,0.9412,4e-05,8.47631]
[1776482207738,43.91,77247.38,0.0,0.94112,4e-05,8.48542]
[1776482209900,43.91,77246.86,0.0,0.9411,4e-05,8.48721]
[1776482209943,43.91,77246.86,0.0,0.9411,4e-05,8.48721]
[1776482209954,43.91,77246.86,0.0,0.9411,4e-05,8.48721]
[1776482210207,43.91,77246.86,0.0,0.9411,4e-05,8.48721]
[1776482210292,43.9,77248.33,0.0,0.94116,4e-05,8.48091]
[1776482210759,43.9,77253.21,0.0,0.94134,4e-05,8.46074]
[1776482215793,43.9,77255.71,0.0,0.94144,4e-05,8.4493]
[1776482217031,43.9,77255.71,0.0,0.94144,4e-05,8.4493]
[1776482217123,43.9,77255.71,0.0,0.94144,4e-05,8.4493]
[1776482217202,43.9,77255.71,0.0,0.94144,4e-05,8.4493]
[1776482217222,43.9,77256.53,0.0,0.94148,4e-05,8.44572]
[1776482224858,43.9,77257.74,0.0,0.94154,4e-05,8.43896]
[1776482225864,43.9,77265.75,0.0,0.94183,4e-05,8.40626]
[1776482228118,43.9,77266.1,0.0,0.94185,4e-05,8.40468]
[1776482228200,43.9,77266.1,0.0,0.94185,4e-05,8.40468]
[1776482228267,43.9,77266.1,0.0,0.94185,4e-05,8.40468]
[1776482228436,43.9,77266.1,0.0,0.94185,4e-05,8.40468]
[1776482228439,43.89,77267.07,0.0,0.94189,4e-05,8.40042]
[1776482229893,43.89,77274.12,0.0,0.94215,4e-05,8.37174]
[1776482233518,43.89,77275.61,0.0,0.9422,4e-05,8.36547]
[1776482233620,43.89,77275.47,0.0,0.9422,4e-05,8.36591]
[1776482233693,43.89,77275.47,0.0,0.9422,4e-05,8.36591]
[1776482233921,43.89,77275.73,0.0,0.94221,4e-05,8.36473]
[1776482238956,43.89,77277.18,0.0,0.94227,4e-05,8.35821]
[1776482241611,43.89,77277.22,0.0,0.94227,4e-05,8.3578]
[1776482241697,43.89,77277.22,0.0,0.94227,4e-05,8.3578]
[1776482241796,43.89,77277.22,0.0,0.94227,4e-05,8.3578]
[1776482241936,43.89,77277.22,0.0,0.94227,4e-05,8.3578]
[1776482241981,43.89,77277.18,0.0,0.94227,4e-05,8.35785]
[1776482247373,43.89,77275.07,0.0,0.9422,4e-05,8.36594]
[1776482247440,43.89,77275.07,0.0,0.9422,4e-05,8.36594]
[1776482247533,43.89,77275.07,0.0,0.9422,4e-05,8.36594]
[1776482247541,43.89,77273.13,0.0,0.94213,4e-05,8.37355]
[1776482247693,43.89,77273.13,0.0,0.94213,4e-05,8.37355]
[1776482253058,43.89,77272.88,0.0,0.94214,4e-05,8.37092]
[1776482262121,43.89,77272.72,0.0,0.94214,4e-05,8.37072]
[1776482264553,43.89,77272.77,0.0,0.94215,4e-05,8.37045]
[1776482264700,43.89,77273.29,0.0,0.94217,4e-05,8.36828]
[1776482264767,43.89,77273.29,0.0,0.94217,4e-05,8.36828]
[1776482264938,43.89,77273.29,0.0,0.94217,4e-05,8.36828]
[1776482265037,43.89,77273.29,0.0,0.94217,4e-05,8.36821]
[1776482270177,43.89,77272.08,0.0,0.94213,4e-05,8.37281]
[1776482275211,43.88,77271.41,0.0,0.9421,4e-05,8.37521]
[1776482279615,43.88,77271.62,0.0,0.94211,4e-05,8.3742]
[1776482279697,43.88,77271.92,0.0,0.94212,4e-05,8.37294]
[1776482279720,43.88,77271.92,0.0,0.94212,4e-05,8.37294]
[1776482279940,43.88,77271.92,0.0,0.94212,4e-05,8.37294]
[1776482280039,43.88,77271.92,0.0,0.94213,4e-05,8.37289]
[1776482288303,43.88,77273.92,0.0,0.9422,4e-05,8.36447]
[1776482290383,43.88,77274.63,0.0,0.94223,4e-05,8.36156]
[1776482290443,43.88,77274.63,0.0,0.94223,4e-05,8.36156]
[1776482290487,43.88,77274.63,0.0,0.94223,4e-05,8.36156]
[1776482290588,43.88,77274.76,0.0,0.94223,4e-05,8.36101]
[1776482290698,43.88,77274.76,0.0,0.94223,4e-05,8.36101]
[1776482296359,43.88,77277.97,0.0,0.94235,4e-05,8.34802]
[1776482297377,43.88,77277.97,0.0,0.94235,4e-05,8.34802]
[1776482297446,43.88,77277.97,0.0,0.94235,4e-05,8.34802]
[1776482297468,43.88,77277.97,0.0,0.94235,4e-05,8.34802]
[1776482297514,43.88,77277.91,0.0,0.94235,4e-05,8.34828]
[1776482297691,43.88,77277.91,0.0,0.94235,4e-05,8.34828]
[1776482303408,43.88,77277.06,0.0,0.94232,4e-05,8.35181]
[1776482308443,43.88,77276.68,0.0,0.9423,4e-05,8.35342]
[1776482313303,43.88,77273.49,0.0,0.9422,4e-05,8.36324]
[1776482313410,43.88,77273.49,0.0,0.9422,4e-05,8.36324]
[1776482313448,43.88,77273.49,0.0,0.9422,4e-05,8.36324]
[1776482313478,43.88,77273.48,0.0,0.9422,4e-05,8.36328]
[1776482318514,43.88,77275.49,0.0,0.94228,4e-05,8.35519]
[1776482324555,43.88,77275.25,0.0,0.94227,4e-05,8.35622]
[1776482328611,43.88,77275.25,0.0,0.94227,4e-05,8.35622]
[1776482328703,43.88,77275.25,0.0,0.94227,4e-05,8.35622]
[1776482328735,43.88,77275.25,0.0,0.94227,4e-05,8.35622]
[1776482328942,43.88,77275.25,0.0,0.94227,4e-05,8.35622]
[1776482329591,43.88,77276.52,0.0,0.94231,4e-05,8.35112]
[1776482333826,43.88,77276.93,0.0,0.94233,4e-05,8.3495]
[1776482333943,43.88,77276.93,0.0,0.94233,4e-05,8.3495]
[1776482334626,43.88,77277.32,0.0,0.94234,4e-05,8.34793]
[1776482339661,43.88,77277.76,0.0,0.94236,4e-05,8.34619]
[1776482344951,43.88,77275.12,0.0,0.94226,4e-05,8.35686]
[1776482345193,43.88,77275.12,0.0,0.94226,4e-05,8.35686]
[1776482350738,43.88,77274.8,0.0,0.94225,4e-05,8.35801]
[1776482352984,43.88,77274.74,0.0,0.94225,4e-05,8.35823]
[1776482353140,43.88,77274.74,0.0,0.94225,4e-05,8.35823]
[1776482353200,43.88,77274.74,0.0,0.94225,4e-05,8.35823]
[1776482353295,43.88,77274.27,0.0,0.94223,4e-05,8.36011]
[1776482358794,43.88,77273.12,0.0,0.94219,4e-05,8.36461]
[1776482359958,43.88,77273.12,0.0,0.94219,4e-05,8.36461]
[1776482360068,43.88,77273.12,0.0,0.94219,4e-05,8.36461]
[1776482360197,43.88,77273.12,0.0,0.94219,4e-05,8.36461]
[1776482360295,43.88,77273.25,0.0,0.9422,4e-05,8.36406]
[1776482365842,43.88,77274.81,0.0,0.94225,4e-05,8.35768]
[1776482370178,43.88,77276.94,0.0,0.94233,4e-05,8.34905]
[1776482370210,43.88,77276.94,0.0,0.94233,4e-05,8.34905]
[1776482370312,43.88,77276.94,0.0,0.94233,4e-05,8.34905]
[1776482370441,43.88,77276.94,0.0,0.94233,4e-05,8.34905]
[1776482370457,43.88,77278.26,0.0,0.94238,4e-05,8.34373]
[1776482375364,43.88,77281.78,0.0,0.94253,4e-05,8.32651]
[1776482375414,43.88,77281.78,0.0,0.94253,4e-05,8.32651]
[1776482375441,43.88,77281.78,0.0,0.94253,4e-05,8.32651]
[1776482375465,43.88,77282.22,0.0,0.94254,4e-05,8.3248]
[1776482377927,43.88,77286.46,0.0,0.94269,4e-05,8.30781]
[1776482382962,43.88,77286.57,0.0,0.9427,4e-05,8.30769]
[1776482384978,43.88,77286.57,0.0,0.9427,4e-05,8.30769]
[1776482385032,43.88,77286.57,0.0,0.9427,4e-05,8.30769]
[1776482385198,43.88,77286.57,0.0,0.9427,4e-05,8.30769]
[1776482385300,43.88,77287.43,0.0,0.94273,4e-05,8.30435]
[1776482391018,43.89,77287.39,0.0,0.94272,4e-05,8.30493]
[1776482394039,43.89,77279.36,0.0,0.94243,4e-05,8.33744]
[1776482395045,43.89,77279.36,0.0,0.94243,4e-05,8.33744]
[1776482395203,43.89,77279.36,0.0,0.94243,4e-05,8.33744]
[1776482395241,43.89,77279.36,0.0,0.94243,4e-05,8.33744]
[1776482395442,43.89,77279.36,0.0,0.94243,4e-05,8.33744]
[1776482395539,43.89,77277.37,0.0,0.94236,4e-05,8.34549]
[1776482398190,43.89,77277.62,0.0,0.94236,4e-05,8.34448]
[1776482398292,43.89,77277.58,0.0,0.94236,4e-05,8.34465]
[1776482400483,43.89,77277.23,0.0,0.94235,4e-05,8.34607]
[1776482400698,43.89,77277.23,0.0,0.94235,4e-05,8.34607]
[1776482406123,43.89,77275.58,0.0,0.94229,4e-05,8.35272]
[1776482412482,43.89,77275.41,0.0,0.94228,4e-05,8.35338]
[1776482412607,43.89,77275.41,0.0,0.94228,4e-05,8.35338]
[1776482412691,43.89,77275.41,0.0,0.94228,4e-05,8.35338]
[1776482412668,43.89,77275.41,0.0,0.94228,4e-05,8.3533]
[1776482423242,43.89,77275.77,0.0,0.9423,4e-05,8.35153]
[1776482428277,43.89,77275.84,0.0,0.94229,4e-05,8.35286]
[1776482433312,43.89,77275.84,0.0,0.94229,4e-05,8.35129]
[1776482439704,43.89,77277.03,0.0,0.94233,4e-05,8.34775]
[1776482439945,43.89,77277.03,0.0,0.94233,4e-05,8.34775]
[1776482440009,43.89,77277.03,0.0,0.94233,4e-05,8.34775]
[1776482440198,43.89,77277.03,0.0,0.94233,4e-05,8.34775]
[1776482440278,43.9,77277.03,0.0,0.94232,4e-05,8.34872]
[1776482445396,43.9,77277.64,0.0,0.94233,4e-05,8.34788]
[1776482450431,43.9,77277.96,0.0,0.94232,4e-05,8.34832]
[1776482455115,43.91,77278.23,0.0,0.94232,4e-05,8.34829]
[1776482455205,43.91,77278.23,0.0,0.94232,4e-05,8.34829]
[1776482455226,43.91,77278.23,0.0,0.94232,4e-05,8.34829]
[1776482455446,43.91,77278.23,0.0,0.94232,4e-05,8.34829]
[1776482455466,43.91,77277.61,0.0,0.94229,4e-05,8.3515]
[1776482459494,43.91,77269.94,0.0,0.942,4e-05,8.38387]
[1776482460501,43.91,77264.49,0.0,0.9418,4e-05,8.40625]
[1776482461508,43.91,77259.98,0.0,0.94163,4e-05,8.42483]
[1776482462050,43.91,77259.98,0.0,0.94163,4e-05,8.42483]
[1776482462201,43.91,77259.98,0.0,0.94163,4e-05,8.42483]
[1776482462268,43.91,77259.98,0.0,0.94163,4e-05,8.42483]
[1776482462444,43.91,77259.98,0.0,0.94163,4e-05,8.42483]
[1776482462515,43.91,77259.13,0.0,0.9416,4e-05,8.42854]
[1776482466543,43.91,77256.32,0.0,0.94149,4e-05,8.4408]
[1776482469730,43.92,77255.02,0.0,0.94144,4e-05,8.44647]
[1776482469787,43.92,77253.52,0.0,0.94138,4e-05,8.45293]
[1776482469847,43.92,77253.52,0.0,0.94138,4e-05,8.45293]
[1776482469943,43.92,77253.52,0.0,0.94138,4e-05,8.45293]
[1776482475606,43.92,77253.51,0.0,0.94137,4e-05,8.45393]
[1776482480641,43.92,77253.48,0.0,0.94136,4e-05,8.45484]
[1776482484104,43.92,77253.3,0.0,0.94135,4e-05,8.45601]
[1776482484191,43.92,77253.3,0.0,0.94135,4e-05,8.45601]
[1776482484258,43.92,77253.3,0.0,0.94135,4e-05,8.45601]
[1776482484443,43.92,77253.3,0.0,0.94135,4e-05,8.45601]
[1776482485676,43.92,77253.23,0.0,0.94135,4e-05,8.45658]
[1776482490711,43.92,77252.17,0.0,0.9413,4e-05,8.46158]
[1776482492290,43.92,77250.62,0.0,0.94126,4e-05,8.46489]
[1776482492300,43.92,77250.62,0.0,0.94126,4e-05,8.46489]
[1776482492446,43.92,77250.62,0.0,0.94126,4e-05,8.46489]
[1776482492725,43.92,77250.26,0.0,0.94125,4e-05,8.46647]
[1776482500781,43.93,77248.67,0.0,0.94118,4e-05,8.47384]
[1776482505816,43.93,77246.53,0.0,0.9411,4e-05,8.48313]
[1776482506366,43.93,77246.53,0.0,0.9411,4e-05,8.48313]
[1776482506374,43.93,77246.53,0.0,0.9411,4e-05,8.48313]
[1776482506441,43.93,77246.53,0.0,0.9411,4e-05,8.48313]
[1776482507830,43.93,77246.49,0.0,0.94109,4e-05,8.4835]
[1776482512865,43.93,77247.45,0.0,0.94112,4e-05,8.48012]
[1776482517900,43.93,77247.56,0.0,0.94112,4e-05,8.48009]
[1776482520698,43.93,77247.49,0.0,0.94112,4e-05,8.48045]
[1776482520757,43.93,77247.49,0.0,0.94112,4e-05,8.48045]
[1776482520802,43.93,77247.49,0.0,0.94112,4e-05,8.48059]
[1776482520944,43.93,77247.49,0.0,0.94112,4e-05,8.48059]
[1776482520986,43.93,77246.96,0.0,0.9411,4e-05,8.48275]
[1776482527970,43.93,77245.48,0.0,0.94104,4e-05,8.48919]
[1776482537034,43.93,77245.43,0.0,0.94103,4e-05,8.49004]
[1776482544083,43.93,77245.5,0.0,0.94103,4e-05,8.49037]
[1776482549121,43.93,77245.58,0.0,0.94103,4e-05,8.49053]
[1776482554047,43.93,77245.58,0.0,0.94103,4e-05,8.49053]
[1776482554147,43.93,77245.58,0.0,0.94103,4e-05,8.49053]
[1776482554197,43.93,77245.58,0.0,0.94103,4e-05,8.49053]
[1776482554248,43.94,77245.58,0.0,0.94104,4e-05,8.48791]
[1776482566245,43.94,77245.89,0.0,0.94104,4e-05,8.48792]
[1776482575308,43.94,77245.88,0.0,0.94103,4e-05,8.48902]
[1776482583363,43.94,77245.91,0.0,0.94103,4e-05,8.48986]
[1776482590414,43.94,77245.88,0.0,0.94102,4e-05,8.49083]
[1776482596581,43.95,77246.0,0.0,0.94102,4e-05,8.49071]
[1776482596676,43.95,77246.0,0.0,0.94102,4e-05,8.49071]
[1776482596693,43.95,77246.0,0.0,0.94102,4e-05,8.49071]
[1776482596791,43.95,77246.0,0.0,0.94102,4e-05,8.49119]
[1776482604510,43.95,77246.21,0.0,0.94102,4e-05,8.49119]
[1776482608540,43.95,77250.35,0.0,0.94116,4e-05,8.47484]
[1776482609670,43.95,77250.35,0.0,0.94116,4e-05,8.47484]
[1776482609692,43.95,77250.35,0.0,0.94116,4e-05,8.47484]
[1776482609782,43.95,77250.35,0.0,0.94116,4e-05,8.47484]
[1776482609948,43.95,77250.35,0.0,0.94116,4e-05,8.47484]
[1776482609867,43.95,77250.18,0.0,0.94116,4e-05,8.4758]
[1776482618610,43.95,77250.25,0.0,0.94117,4e-05,8.4736]
[1776482629068,43.95,77250.52,0.0,0.94117,4e-05,8.47294]
[1776482629167,43.95,77250.52,0.0,0.94117,4e-05,8.47294]
[1776482629204,43.95,77250.52,0.0,0.94117,4e-05,8.47294]
[1776482629275,43.96,77250.52,0.0,0.94116,4e-05,8.47412]
[1776482634722,43.96,77250.63,0.0,0.94116,4e-05,8.47439]
[1776482639759,43.96,77250.84,0.0,0.94116,4e-05,8.47438]
[1776482644794,43.96,77250.43,0.0,0.94114,4e-05,8.47674]
[1776482651843,43.96,77250.72,0.0,0.94114,4e-05,8.47651]
[1776482657884,43.97,77250.68,0.0,0.94113,4e-05,8.47747]
[1776482668962,43.97,77250.06,0.0,0.9411,4e-05,8.48137]
[1776482675007,43.97,77250.23,0.0,0.94112,4e-05,8.47832]
[1776482678026,43.97,77260.07,0.0,0.94148,4e-05,8.43877]
[1776482679033,43.97,77267.88,0.0,0.94177,4e-05,8.40695]
[1776482680208,43.97,77267.88,0.0,0.94177,4e-05,8.40695]
[1776482680451,43.97,77267.88,0.0,0.94177,4e-05,8.40695]
[1776482680512,43.97,77267.88,0.0,0.94177,4e-05,8.40695]
[1776482680692,43.97,77267.88,0.0,0.94177,4e-05,8.40695]
[1776482680788,43.97,77268.33,0.0,0.94178,4e-05,8.40487]
[1776482687089,43.97,77269.89,0.0,0.94185,4e-05,8.39785]
[1776482688522,43.97,77269.89,0.0,0.94185,4e-05,8.39785]
[1776482688690,43.97,77269.89,0.0,0.94185,4e-05,8.39785]
[1776482688874,43.97,77269.89,0.0,0.94185,4e-05,8.39785]
[1776482688943,43.97,77269.89,0.0,0.94185,4e-05,8.39785]
[1776482688916,43.97,77270.14,0.0,0.94185,4e-05,8.39729]
[1776482694138,43.97,77271.4,0.0,0.94188,4e-05,8.39452]
[1776482696157,43.98,77271.62,0.0,0.94188,4e-05,8.39425]
[1776482696191,43.98,77271.62,0.0,0.94188,4e-05,8.39425]
[1776482696766,43.98,77271.62,0.0,0.94188,4e-05,8.39425]
[1776482696937,43.98,77271.62,0.0,0.94188,4e-05,8.39425]
[1776482697023,43.98,77272.09,0.0,0.9419,4e-05,8.39216]
[1776482702194,43.97,77270.49,0.0,0.94184,4e-05,8.39817]
[1776482704673,43.97,77269.94,0.0,0.94183,4e-05,8.40029]
[1776482704698,43.97,77269.94,0.0,0.94183,4e-05,8.40029]
[1776482710924,43.97,77269.79,0.0,0.94182,4e-05,8.40058]
[1776482710938,43.97,77269.79,0.0,0.94182,4e-05,8.40058]
[1776482711021,43.97,77269.79,0.0,0.94182,4e-05,8.40058]
[1776482711038,43.97,77269.83,0.0,0.94183,4e-05,8.39989]
[1776482711196,43.97,77269.83,0.0,0.94183,4e-05,8.39989]
[1776482716292,43.97,77269.79,0.0,0.94183,4e-05,8.39955]
[1776482723315,43.97,77269.43,0.0,0.94182,4e-05,8.40059]
[1776482723441,43.97,77269.43,0.0,0.94182,4e-05,8.40059]
[1776482723676,43.97,77269.43,0.0,0.94182,4e-05,8.40059]
[1776482723690,43.97,77269.43,0.0,0.94182,4e-05,8.40059]
[1776482723789,43.97,77267.26,0.0,0.94175,4e-05,8.40904]
[1776482732404,43.97,77266.74,0.0,0.94176,4e-05,8.40681]
[1776482737439,43.97,77266.37,0.0,0.94175,4e-05,8.40761]
[1776482738696,43.97,77266.37,0.0,0.94175,4e-05,8.40761]
[1776482738873,43.97,77266.37,0.0,0.94175,4e-05,8.40761]
[1776482738938,43.97,77266.37,0.0,0.94175,4e-05,8.40761]
[1776482739037,43.97,77262.72,0.0,0.94161,4e-05,8.42353]
[1776482744488,43.97,77261.34,0.0,0.94153,4e-05,8.43143]
[1776482746941,43.97,77261.26,0.0,0.94153,4e-05,8.43226]
[1776482747036,43.98,77261.3,0.0,0.94152,4e-05,8.43309]
[1776482747109,43.98,77261.3,0.0,0.94152,4e-05,8.43309]
[1776482747198,43.98,77261.3,0.0,0.94152,4e-05,8.43309]
[1776482747509,43.98,77261.26,0.0,0.94152,4e-05,8.43325]
[1776482756572,43.99,77261.44,0.0,0.94149,4e-05,8.43695]
[1776482761607,43.99,77261.47,0.0,0.94147,4e-05,8.43924]
[1776482767664,44.0,77261.36,0.0,0.94144,4e-05,8.44254]
[1776482769667,44.0,77257.95,0.0,0.9413,4e-05,8.4573]
[1776482770382,44.0,77257.95,0.0,0.9413,4e-05,8.4573]
[1776482770437,44.0,77257.95,0.0,0.9413,4e-05,8.4573]
[1776482771038,44.0,77257.95,0.0,0.9413,4e-05,8.4573]
[1776482770913,44.0,77252.56,0.0,0.94109,4e-05,8.4803]
[1776482771196,44.0,77252.56,0.0,0.94109,4e-05,8.4803]
[1776482776715,44.01,77252.52,0.0,0.94107,4e-05,8.48316]
[1776482781751,44.01,77253.69,0.0,0.94109,4e-05,8.48073]
[1776482783295,44.01,77253.28,0.0,0.94107,4e-05,8.48276]
[1776482783439,44.01,77253.28,0.0,0.94107,4e-05,8.48276]
[1776482788800,44.02,77253.14,0.0,0.94105,4e-05,8.48552]
[1776482794844,44.02,77252.47,0.0,0.94102,4e-05,8.48729]
[1776482797755,44.02,77252.47,0.0,0.94102,4e-05,8.48729]
[1776482797935,44.02,77252.47,0.0,0.94102,4e-05,8.48729]
[1776482798199,44.03,77251.21,0.0,0.94096,4e-05,8.49385]
[1776482798872,44.03,77251.14,0.0,0.94096,4e-05,8.49413]
[1776482804595,44.03,77250.88,0.0,0.94094,4e-05,8.49658]
[1776482804694,44.03,77250.88,0.0,0.94094,4e-05,8.49658]
[1776482814984,44.04,77249.35,0.0,0.94084,4e-05,8.50791]
[1776482817907,44.04,77248.63,0.0,0.9408,4e-05,8.51157]
[1776482817939,44.04,77248.63,0.0,0.9408,4e-05,8.51157]
[1776482818008,44.04,77248.63,0.0,0.9408,4e-05,8.51193]
[1776482818197,44.04,77248.63,0.0,0.9408,4e-05,8.51193]
[1776482822036,44.05,77240.81,0.0,0.9405,4e-05,8.54534]
[1776482824287,44.05,77241.46,0.0,0.94052,4e-05,8.54312]
[1776482824439,44.05,77241.46,0.0,0.94052,4e-05,8.54312]
[1776482824596,44.05,77241.46,0.0,0.94052,4e-05,8.54312]
[1776482824694,44.05,77241.46,0.0,0.94052,4e-05,8.54312]
[1776482825056,44.05,77240.95,0.0,0.94049,4e-05,8.54608]
[1776482831101,44.05,77245.05,0.0,0.94062,4e-05,8.53192]
[1776482832952,44.06,77245.06,0.0,0.94062,4e-05,8.53232]
[1776482833048,44.06,77245.06,0.0,0.94061,4e-05,8.53277]
[1776482833195,44.06,77245.06,0.0,0.94061,4e-05,8.53277]
[1776482833226,44.06,77245.06,0.0,0.94061,4e-05,8.53277]
[1776482833435,44.06,77245.06,0.0,0.94061,4e-05,8.53277]
[1776482839156,44.06,77246.18,0.0,0.94063,4e-05,8.53087]
[1776482840883,44.06,77246.18,0.0,0.94063,4e-05,8.53087]
[1776482840944,44.06,77246.18,0.0,0.94063,4e-05,8.53087]
[1776482840974,44.06,77246.18,0.0,0.94063,4e-05,8.53087]
[1776482840984,44.06,77246.18,0.0,0.94062,4e-05,8.53177]
[1776482841193,44.06,77246.18,0.0,0.94062,4e-05,8.53177]
[1776482848219,44.07,77244.95,0.0,0.94055,4e-05,8.53987]
[1776482850233,44.07,77237.35,0.0,0.94026,4e-05,8.57173]
[1776482851240,44.07,77230.55,0.0,0.94002,4e-05,8.59677]
[1776482854416,44.07,77227.03,0.0,0.93989,4e-05,8.61151]
[1776482854443,44.07,77227.03,0.0,0.93989,4e-05,8.61151]
[1776482854496,44.07,77227.03,0.0,0.93989,4e-05,8.61151]
[1776482854698,44.07,77227.03,0.0,0.93989,4e-05,8.61151]
[1776482854742,44.08,77227.07,0.0,0.93988,4e-05,8.61197]
[1776482858288,44.08,77221.43,0.0,0.93966,4e-05,8.63625]
[1776482861013,44.08,77220.97,0.0,0.93964,4e-05,8.6384]
[1776482861067,44.08,77220.97,0.0,0.93964,4e-05,8.6384]
[1776482861193,44.08,77220.97,0.0,0.93964,4e-05,8.6384]
[1776482861114,44.08,77220.97,0.0,0.93964,4e-05,8.63893]
[1776482867931,44.08,77220.71,0.0,0.93962,4e-05,8.64104]
[1776482867980,44.08,77220.71,0.0,0.93962,4e-05,8.64104]
[1776482868201,44.08,77220.71,0.0,0.93962,4e-05,8.64104]
[1776482868081,44.08,77220.38,0.0,0.9396,4e-05,8.64316]
[1776482873843,44.09,77221.66,0.0,0.93964,4e-05,8.63895]
[1776482873892,44.09,77221.66,0.0,0.93964,4e-05,8.63895]
[1776482873943,44.09,77221.66,0.0,0.93964,4e-05,8.63895]
[1776482873944,44.09,77221.2,0.0,0.93962,4e-05,8.6411]
[1776482879438,44.09,77219.69,0.0,0.93955,4e-05,8.64876]
[1776482883425,44.09,77219.5,0.0,0.93953,4e-05,8.65026]
[1776482883441,44.09,77219.5,0.0,0.93953,4e-05,8.65026]
[1776482883472,44.09,77219.5,0.0,0.93953,4e-05,8.65026]
[1776482883697,44.09,77219.5,0.0,0.93953,4e-05,8.65026]
[1776482883797,44.09,77219.5,0.0,0.93953,4e-05,8.6505]
[1776482892532,44.1,77219.69,0.0,0.93952,4e-05,8.65184]
[1776482898997,44.1,77219.69,0.0,0.93952,4e-05,8.65184]
[1776482899175,44.1,77219.69,0.0,0.93952,4e-05,8.65184]
[1776482899196,44.1,77219.69,0.0,0.93952,4e-05,8.65184]
[1776482899176,44.1,77219.69,0.0,0.9395,4e-05,8.65348]
[1776482911662,44.11,77219.62,0.0,0.9395,4e-05,8.65337]
[1776482913676,44.11,77214.13,0.0,0.93929,4e-05,8.67635]
[1776482914730,44.11,77214.13,0.0,0.93929,4e-05,8.67635]
[1776482914829,44.11,77214.13,0.0,0.93929,4e-05,8.67635]
[1776482914941,44.11,77214.13,0.0,0.93929,4e-05,8.67635]
[1776482915036,44.11,77213.98,0.0,0.93928,4e-05,8.67736]
[1776482920725,44.11,77213.55,0.0,0.93925,4e-05,8.68009]
[1776482927774,44.11,77216.06,0.0,0.93933,4e-05,8.67122]
[1776482933816,44.12,77216.13,0.0,0.93933,4e-05,8.67221]
[1776482935393,44.12,77216.21,0.0,0.93933,4e-05,8.67209]
[1776482935445,44.12,77216.21,0.0,0.93933,4e-05,8.67209]
[1776482935486,44.12,77216.21,0.0,0.93933,4e-05,8.67209]
[1776482935699,44.12,77216.21,0.0,0.93933,4e-05,8.67209]
[1776482935829,44.12,77216.43,0.0,0.93933,4e-05,8.6714]
[1776482941872,44.12,77216.25,0.0,0.93931,4e-05,8.67342]
[1776482946907,44.12,77216.29,0.0,0.93931,4e-05,8.67431]
[1776482951942,44.12,77216.38,0.0,0.9393,4e-05,8.67499]
[1776482957985,44.13,77216.41,0.0,0.93929,4e-05,8.67613]
[1776482963522,44.13,77216.21,0.0,0.93928,4e-05,8.67757]
[1776482963571,44.13,77216.21,0.0,0.93928,4e-05,8.67757]
[1776482963696,44.13,77216.21,0.0,0.93928,4e-05,8.67757]
[1776482963734,44.13,77216.21,0.0,0.93927,4e-05,8.67819]
[1776482969061,44.13,77216.11,0.0,0.93926,4e-05,8.67962]
[1776482975104,44.13,77215.81,0.0,0.93925,4e-05,8.6791]
[1776482980139,44.14,77215.99,0.0,0.93925,4e-05,8.67938]
[1776482982153,44.14,77198.34,0.0,0.93858,4e-05,8.75246]
[1776482983160,44.14,77197.37,0.0,0.93854,4e-05,8.75655]
[1776482986194,44.14,77197.36,0.0,0.93854,4e-05,8.75674]
[1776482986205,44.14,77197.36,0.0,0.93854,4e-05,8.75674]
[1776482986300,44.14,77197.36,0.0,0.93854,4e-05,8.75681]
[1776482986447,44.14,77197.36,0.0,0.93854,4e-05,8.75681]
[1776482990209,44.14,77202.22,0.0,0.93873,4e-05,8.73662]
[1776482993230,44.14,77197.63,0.0,0.93856,4e-05,8.75454]
[1776482996252,44.13,77203.32,0.0,0.93879,4e-05,8.73]
[1776482996894,44.13,77203.32,0.0,0.93879,4e-05,8.73]
[1776482996901,44.13,77203.32,0.0,0.93879,4e-05,8.73]
[1776482996941,44.13,77203.32,0.0,0.93879,4e-05,8.73]
[1776482997258,44.13,77203.43,0.0,0.93879,4e-05,8.72923]
[1776482999273,44.13,77209.72,0.0,0.93904,4e-05,8.7027]
[1776483002366,44.13,77206.47,0.0,0.93892,4e-05,8.71524]
[1776483002376,44.13,77206.47,0.0,0.93892,4e-05,8.71524]
[1776483002441,44.13,77206.47,0.0,0.93892,4e-05,8.71524]
[1776483003301,44.13,77207.9,0.0,0.93898,4e-05,8.70905]
[1776483008799,44.13,77207.58,0.0,0.93898,4e-05,8.70916]
[1776483008873,44.13,77207.58,0.0,0.93898,4e-05,8.70916]
[1776483008942,44.13,77207.58,0.0,0.93898,4e-05,8.70916]
[1776483009344,44.13,77207.56,0.0,0.93898,4e-05,8.70863]
[1776483015388,44.12,77206.42,0.0,0.93896,4e-05,8.71144]
[1776483018730,44.12,77205.96,0.0,0.93894,4e-05,8.7127]
[1776483018773,44.12,77205.96,0.0,0.93894,4e-05,8.7127]
[1776483018944,44.12,77205.96,0.0,0.93894,4e-05,8.7127]
[1776483019039,44.12,77205.39,0.0,0.93893,4e-05,8.71472]
[1776483026635,44.12,77204.95,0.0,0.93892,4e-05,8.71556]
[1776483026646,44.12,77204.95,0.0,0.93892,4e-05,8.71556]
[1776483026701,44.12,77204.95,0.0,0.93892,4e-05,8.71556]
[1776483026736,44.11,77204.95,0.0,0.93893,4e-05,8.71393]
[1776483033855,44.11,77204.48,0.0,0.93893,4e-05,8.71457]
[1776483039554,44.1,77203.94,0.0,0.93895,4e-05,8.71076]
[1776483040737,44.1,77203.94,0.0,0.93895,4e-05,8.71076]
[1776483040936,44.1,77203.94,0.0,0.93895,4e-05,8.71076]
[1776483041037,44.1,77203.78,0.0,0.93895,4e-05,8.71111]
[1776483041963,44.1,77203.78,0.0,0.93895,4e-05,8.71111]
[1776483042210,44.1,77203.78,0.0,0.93895,4e-05,8.71111]
[1776483048618,44.1,77204.41,0.0,0.939,4e-05,8.70587]
[1776483050091,44.1,77204.41,0.0,0.939,4e-05,8.70587]
[1776483050190,44.1,77204.41,0.0,0.939,4e-05,8.70587]
[1776483050195,44.1,77204.41,0.0,0.939,4e-05,8.70587]
[1776483050288,44.1,77207.33,0.0,0.93911,4e-05,8.69326]
[1776483050441,44.1,77207.33,0.0,0.93911,4e-05,8.69326]
[1776483058687,44.09,77209.1,0.0,0.9392,4e-05,8.68374]
[1776483061518,44.09,77211.35,0.0,0.93929,4e-05,8.67392]
[1776483061642,44.09,77211.35,0.0,0.93929,4e-05,8.67392]
[1776483061699,44.09,77211.35,0.0,0.93929,4e-05,8.67392]
[1776483061708,44.09,77211.74,0.0,0.93931,4e-05,8.67205]
[1776483064729,44.09,77218.59,0.0,0.93957,4e-05,8.64273]
[1776483066829,44.09,77220.9,0.0,0.93967,4e-05,8.63265]
[1776483066940,44.09,77220.9,0.0,0.93967,4e-05,8.63265]
[1776483067044,44.09,77220.9,0.0,0.93967,4e-05,8.63265]
[1776483067200,44.09,77220.9,0.0,0.93967,4e-05,8.63265]
[1776483067301,44.08,77223.78,0.0,0.93979,4e-05,8.61969]
[1776483072785,44.08,77227.07,0.0,0.93993,4e-05,8.60399]
[1776483078827,44.08,77227.55,0.0,0.93996,4e-05,8.60043]
[1776483081686,44.07,77224.4,0.0,0.93985,4e-05,8.61279]
[1776483081811,44.07,77224.4,0.0,0.93985,4e-05,8.61279]
[1776483081944,44.07,77224.4,0.0,0.93985,4e-05,8.61279]
[1776483082036,44.07,77223.66,0.0,0.93982,4e-05,8.61554]
[1776483087890,44.07,77221.65,0.0,0.93976,4e-05,8.62203]
[1776483088979,44.07,77221.65,0.0,0.93976,4e-05,8.62203]
[1776483089037,44.07,77221.65,0.0,0.93976,4e-05,8.62203]
[1776483089193,44.07,77221.65,0.0,0.93976,4e-05,8.62203]
[1776483089254,44.07,77219.08,0.0,0.93967,4e-05,8.63196]
[1776483095031,44.07,77218.98,0.0,0.93968,4e-05,8.62951]
[1776483095142,44.07,77218.98,0.0,0.93968,4e-05,8.62951]
[1776483095203,44.07,77218.98,0.0,0.93968,4e-05,8.62951]
[1776483095298,44.07,77218.64,0.0,0.93967,4e-05,8.63105]
[1776483101988,44.07,77213.67,0.0,0.93948,4e-05,8.6519]
[1776483102994,44.07,77208.76,0.0,0.93929,4e-05,8.67213]
[1776483104954,44.07,77207.0,0.0,0.93923,4e-05,8.67938]
[1776483105004,44.07,77207.0,0.0,0.93923,4e-05,8.67938]
[1776483105202,44.07,77207.0,0.0,0.93923,4e-05,8.67938]
[1776483105213,44.07,77206.51,0.0,0.93921,4e-05,8.68119]
[1776483106017,44.07,77199.78,0.0,0.93896,4e-05,8.70871]
[1776483107024,44.07,77191.87,0.0,0.93866,4e-05,8.74131]
[1776483109124,44.07,77192.85,0.0,0.93869,4e-05,8.73734]
[1776483109180,44.07,77192.85,0.0,0.93869,4e-05,8.73734]
[1776483109214,44.07,77192.85,0.0,0.93869,4e-05,8.73734]
[1776483109310,44.07,77192.6,0.0,0.93868,4e-05,8.73853]
[1776483117094,44.07,77192.31,0.0,0.93867,4e-05,8.74026]
[1776483119559,44.07,77191.01,0.0,0.93861,4e-05,8.74578]
[1776483119565,44.07,77191.01,0.0,0.93861,4e-05,8.74578]
[1776483119696,44.07,77191.01,0.0,0.93861,4e-05,8.74578]
[1776483120115,44.07,77190.94,0.0,0.93861,4e-05,8.74614]
[1776483125150,44.07,77190.41,0.0,0.93859,4e-05,8.74861]
[1776483130185,44.07,77190.05,0.0,0.93857,4e-05,8.75036]
[1776483132199,44.07,77178.74,0.0,0.93814,4e-05,8.79729]
[1776483134850,44.07,77176.97,0.0,0.93807,4e-05,8.80468]
[1776483134938,44.07,77176.97,0.0,0.93807,4e-05,8.80468]
[1776483135220,44.07,77176.9,0.0,0.93807,4e-05,8.8049]
[1776483141262,44.07,77176.2,0.0,0.93804,4e-05,8.8076]
[1776483146296,44.07,77172.59,0.0,0.93791,4e-05,8.82244]
[1776483152339,44.07,77171.57,0.0,0.93789,4e-05,8.82323]
[1776483161662,44.07,77171.89,0.0,0.9379,4e-05,8.8218]
[1776483161695,44.07,77171.89,0.0,0.9379,4e-05,8.8218]
[1776483161748,44.07,77171.89,0.0,0.9379,4e-05,8.8218]
[1776483161942,44.07,77171.89,0.0,0.9379,4e-05,8.8218]
[1776483161971,44.07,77171.89,0.0,0.9379,4e-05,8.82164]
[1776483165430,44.07,77178.1,0.0,0.93814,4e-05,8.7958]
[1776483166437,44.07,77164.34,0.0,0.93761,4e-05,8.85301]
[1776483167443,44.07,77159.6,0.0,0.93743,4e-05,8.87306]
[1776483169898,44.07,77156.93,0.0,0.93732,4e-05,8.88471]
[1776483171700,44.07,77156.59,0.0,0.93731,4e-05,8.88588]
[1776483172482,44.07,77154.17,0.0,0.93721,4e-05,8.89585]
[1776483173489,44.07,77149.97,0.0,0.93705,4e-05,8.91325]
[1776483175508,44.07,77165.87,0.0,0.93768,4e-05,8.84617]
[1776483176515,44.07,77162.01,0.0,0.93753,4e-05,8.86217]
[1776483176792,44.07,77162.01,0.0,0.93753,4e-05,8.86217]
[1776483178451,44.07,77162.01,0.0,0.93753,4e-05,8.86217]
[1776483178499,44.07,77163.6,0.0,0.93759,4e-05,8.85538]
[1776483178528,44.07,77167.86,0.0,0.93776,4e-05,8.83765]
[1776483181550,44.07,77172.38,0.0,0.93793,4e-05,8.81877]
[1776483182557,44.07,77178.43,0.0,0.93816,4e-05,8.79365]
[1776483185578,44.07,77183.6,0.0,0.93837,4e-05,8.77103]
[1776483186638,44.07,77183.6,0.0,0.93837,4e-05,8.77103]
[1776483186695,44.07,77183.6,0.0,0.93837,4e-05,8.77103]
[1776483186708,44.07,77183.6,0.0,0.93837,4e-05,8.77103]
[1776483186948,44.07,77183.6,0.0,0.93837,4e-05,8.77103]
[1776483187011,44.07,77184.84,0.0,0.93842,4e-05,8.76552]
[1776483188599,44.06,77194.57,0.0,0.9388,4e-05,8.72459]
[1776483193634,44.06,77199.14,0.0,0.93899,4e-05,8.70428]
[1776483195237,44.06,77199.14,0.0,0.93899,4e-05,8.70428]
[1776483195327,44.06,77199.14,0.0,0.93899,4e-05,8.70428]
[1776483195441,44.06,77199.14,0.0,0.93899,4e-05,8.70428]
[1776483195537,44.06,77202.1,0.0,0.9391,4e-05,8.69155]
[1776483200683,44.06,77201.54,0.0,0.93908,4e-05,8.69402]
[1776483204539,44.06,77201.47,0.0,0.93908,4e-05,8.69441]
[1776483204591,44.06,77202.88,0.0,0.93913,4e-05,8.68882]
[1776483204697,44.06,77202.88,0.0,0.93913,4e-05,8.68882]
[1776483204710,44.06,77202.95,0.0,0.93913,4e-05,8.68866]
[1776483205718,44.06,77197.6,0.0,0.93893,4e-05,8.71083]
[1776483208739,44.06,77194.43,0.0,0.9388,4e-05,8.72413]
[1776483213774,44.06,77193.75,0.0,0.9388,4e-05,8.72407]
[1776483216669,44.06,77194.95,0.0,0.93884,4e-05,8.71923]
[1776483216696,44.06,77194.95,0.0,0.93884,4e-05,8.71923]
[1776483216828,44.06,77194.95,0.0,0.93884,4e-05,8.71923]
[1776483216941,44.06,77194.95,0.0,0.93884,4e-05,8.71923]
[1776483217015,44.06,77195.47,0.0,0.93886,4e-05,8.71715]
[1776483221070,44.06,77198.2,0.0,0.93896,4e-05,8.7061]
[1776483221197,44.06,77198.2,0.0,0.93896,4e-05,8.7061]
[1776483222189,44.06,77201.36,0.0,0.93908,4e-05,8.69315]
[1776483222197,44.06,77201.36,0.0,0.93908,4e-05,8.69315]
[1776483222331,44.06,77202.55,0.0,0.93912,4e-05,8.68835]
[1776483222837,44.06,77206.9,0.0,0.93929,4e-05,8.67055]
[1776483223844,44.06,77211.53,0.0,0.93947,4e-05,8.6513]
[1776483227352,44.06,77212.41,0.0,0.9395,4e-05,8.64784]
[1776483227446,44.06,77212.41,0.0,0.9395,4e-05,8.64784]
[1776483227536,44.06,77212.41,0.0,0.9395,4e-05,8.64799]
[1776483228686,44.06,77212.95,0.0,0.93952,4e-05,8.64578]
[1776483228943,44.06,77212.95,0.0,0.93952,4e-05,8.64578]
[1776483230893,44.06,77218.5,0.0,0.93973,4e-05,8.62299]
[1776483233252,44.06,77217.3,0.0,0.93968,4e-05,8.62775]
[1776483233446,44.06,77217.3,0.0,0.93968,4e-05,8.62775]
[1776483233534,44.06,77217.3,0.0,0.93968,4e-05,8.62775]
[1776483233564,44.06,77218.57,0.0,0.93973,4e-05,8.62276]
[1776483233693,44.06,77218.57,0.0,0.93973,4e-05,8.62276]
[1776483238948,44.07,77215.99,0.0,0.93963,4e-05,8.63384]
[1776483240963,44.07,77212.41,0.0,0.93949,4e-05,8.64873]
[1776483241894,44.07,77212.41,0.0,0.93949,4e-05,8.64873]
[1776483241940,44.07,77212.41,0.0,0.93949,4e-05,8.64873]
[1776483242371,44.07,77212.41,0.0,0.93949,4e-05,8.64873]
[1776483242442,44.07,77212.41,0.0,0.93949,4e-05,8.64873]
[1776483242470,44.07,77208.7,0.0,0.93935,4e-05,8.66411]
[1776483246811,44.07,77206.84,0.0,0.93928,4e-05,8.67171]
[1776483246943,44.07,77206.84,0.0,0.93928,4e-05,8.67171]
[1776483247129,44.07,77206.84,0.0,0.93928,4e-05,8.67171]
[1776483247192,44.07,77206.84,0.0,0.93928,4e-05,8.67171]
[1776483247290,44.07,77206.37,0.0,0.93926,4e-05,8.67333]
[1776483256069,44.06,77206.3,0.0,0.93929,4e-05,8.67086]
[1776483256930,44.06,77206.3,0.0,0.93929,4e-05,8.67086]
[1776483256938,44.06,77206.3,0.0,0.93929,4e-05,8.67086]
[1776483257285,44.06,77206.3,0.0,0.93929,4e-05,8.67086]
[1776483257444,44.06,77206.3,0.0,0.93929,4e-05,8.67086]
[1776483257446,44.06,77206.3,0.0,0.93929,4e-05,8.67027]
[1776483263118,44.05,77205.45,0.0,0.93927,4e-05,8.67234]
[1776483264665,44.05,77205.37,0.0,0.93927,4e-05,8.67238]
[1776483265320,44.05,77205.37,0.0,0.93927,4e-05,8.67238]
[1776483265445,44.05,77205.37,0.0,0.93927,4e-05,8.67238]
[1776483265544,44.05,77196.84,0.0,0.93895,4e-05,8.70743]
[1776483266138,44.05,77191.48,0.0,0.93874,4e-05,8.72956]
[1776483271174,44.06,77191.54,0.0,0.93876,4e-05,8.72691]
[1776483276209,44.06,77191.79,0.0,0.93876,4e-05,8.72663]
[1776483277184,44.06,77191.79,0.0,0.93876,4e-05,8.72663]
[1776483277200,44.06,77191.79,0.0,0.93876,4e-05,8.72663]
[1776483284837,44.06,77191.8,0.0,0.93875,4e-05,8.72747]
[1776483284942,44.06,77191.8,0.0,0.93875,4e-05,8.72747]
[1776483294335,44.06,77191.69,0.0,0.93874,4e-05,8.72957]
[1776483299370,44.06,77193.39,0.0,0.93879,4e-05,8.72319]
[1776483302200,44.06,77192.98,0.0,0.93878,4e-05,8.72515]
[1776483302447,44.06,77192.98,0.0,0.93878,4e-05,8.72515]
[1776483305412,44.07,77196.61,0.0,0.93891,4e-05,8.7107]
[1776483310447,44.07,77194.53,0.0,0.93882,4e-05,8.72016]
[1776483315482,44.07,77194.6,0.0,0.93882,4e-05,8.72051]
[1776483321524,44.07,77196.29,0.0,0.93888,4e-05,8.71432]
[1776483325552,44.07,77200.9,0.0,0.93905,4e-05,8.69583]
[1776483326560,44.07,77205.26,0.0,0.93922,4e-05,8.6776]
[1776483331594,44.07,77205.29,0.0,0.93925,4e-05,8.67307]
[1776483336629,44.07,77205.15,0.0,0.93925,4e-05,8.67238]
[1776483341664,44.06,77201.46,0.0,0.93913,4e-05,8.68628]
[1776483346702,44.06,77199.22,0.0,0.93907,4e-05,8.69253]
[1776483350729,44.05,77194.46,0.0,0.93891,4e-05,8.70976]
[1776483356771,44.04,77192.07,0.0,0.93885,4e-05,8.7163]
[1776483361806,44.04,77192.54,0.0,0.9389,4e-05,8.71085]
[1776483373890,44.02,77192.63,0.0,0.93897,4e-05,8.70231]
[1776483376681,44.02,77191.88,0.0,0.93895,4e-05,8.70473]
[1776483376715,44.02,77190.01,0.0,0.93888,4e-05,8.71191]
[1776483376948,44.02,77190.01,0.0,0.93888,4e-05,8.71191]
[1776483376991,44.02,77186.09,0.0,0.93873,4e-05,8.72811]
[1776483377920,44.02,77182.58,0.0,0.9386,4e-05,8.74274]
[1776483382120,44.02,77180.92,0.0,0.93854,4e-05,8.74955]
[1776483382214,44.02,77171.41,0.0,0.93817,4e-05,8.78896]
[1776483382954,44.02,77164.39,0.0,0.9379,4e-05,8.81815]
[1776483385673,44.02,77164.92,0.0,0.93792,4e-05,8.81591]
[1776483385694,44.02,77164.92,0.0,0.93792,4e-05,8.81585]
[1776483391010,44.02,77166.48,0.0,0.938,4e-05,8.80613]
[1776483396045,44.02,77164.31,0.0,0.93792,4e-05,8.81519]
[1776483397334,44.02,77164.31,0.0,0.93792,4e-05,8.81519]
[1776483397696,44.02,77164.31,0.0,0.93792,4e-05,8.81519]
[1776483399696,44.02,77164.21,0.0,0.93792,4e-05,8.81561]
[1776483400074,44.02,77163.96,0.0,0.93791,4e-05,8.81666]
[1776483405109,44.02,77167.32,0.0,0.93803,4e-05,8.80274]
[1776483406795,44.02,77167.75,0.0,0.93805,4e-05,8.801]
[1776483406936,44.02,77167.75,0.0,0.93805,4e-05,8.801]
[1776483409137,44.01,77174.91,0.0,0.93833,4e-05,8.77056]
[1776483413572,44.01,77178.49,0.0,0.93848,4e-05,8.7547]
[1776483413695,44.01,77178.49,0.0,0.93848,4e-05,8.7547]
[1776483413630,44.01,77178.82,0.0,0.9385,4e-05,8.7527]
[1776483419207,44.01,77180.06,0.0,0.93856,4e-05,8.74606]
[1776483423234,44.01,77175.55,0.0,0.9384,4e-05,8.7635]
[1776483428269,44.0,77175.37,0.0,0.93841,4e-05,8.76257]
[1776483436339,44.0,77183.18,0.0,0.93873,4e-05,8.72758]
[1776483437346,44.0,77192.01,0.0,0.93907,4e-05,8.69082]
[1776483438353,43.99,77193.03,0.0,0.93911,4e-05,8.68639]
[1776483441374,43.99,77200.03,0.0,0.93939,4e-05,8.65574]
[1776483442220,43.99,77200.03,0.0,0.93939,4e-05,8.65574]
[1776483442437,43.99,77200.03,0.0,0.93939,4e-05,8.65574]
[1776483448761,43.99,77205.54,0.0,0.93962,4e-05,8.63045]
[1776483448804,43.98,77205.58,0.0,0.93963,4e-05,8.62988]
[1776483448946,43.98,77205.58,0.0,0.93963,4e-05,8.62988]
[1776483454465,43.98,77208.43,0.0,0.93977,4e-05,8.61355]
[1776483459500,43.98,77215.03,0.0,0.94004,4e-05,8.58393]
[1776483462521,43.97,77220.1,0.0,0.94024,4e-05,8.56211]
[1776483467557,43.97,77220.49,0.0,0.94025,4e-05,8.56023]
[1776483471584,43.97,77215.88,0.0,0.94009,4e-05,8.57853]
[1776483480647,43.97,77216.42,0.0,0.94012,4e-05,8.57454]
[1776483487696,43.96,77215.8,0.0,0.94011,4e-05,8.57546]
[1776483492730,43.96,77215.32,0.0,0.94011,4e-05,8.57627]
[1776483496759,43.96,77210.09,0.0,0.93992,4e-05,8.59677]
[1776483501794,43.96,77207.99,0.0,0.93985,4e-05,8.60408]
[1776483506829,43.95,77207.66,0.0,0.93985,4e-05,8.60435]
[1776483512871,43.95,77207.56,0.0,0.93987,4e-05,8.6014]
[1776483522941,43.95,77207.56,0.0,0.93987,4e-05,8.60114]
[1776483528983,43.95,77207.18,0.0,0.93985,4e-05,8.6026]
[1776483542074,43.95,77206.81,0.0,0.93986,4e-05,8.6019]
[1776483550130,43.94,77205.38,0.0,0.93982,4e-05,8.60594]
[1776483555165,43.94,77203.56,0.0,0.93977,4e-05,8.61219]
[1776483560200,43.94,77200.79,0.0,0.93967,4e-05,8.62227]
[1776483565235,43.94,77197.53,0.0,0.93954,4e-05,8.6368]
[1776483570270,43.94,77197.04,0.0,0.93951,4e-05,8.64028]
[1776483575304,43.95,77194.99,0.0,0.93944,4e-05,8.64696]
[1776483577320,43.95,77187.74,0.0,0.93916,4e-05,8.67738]
[1776483579334,43.95,77185.26,0.0,0.93906,4e-05,8.68802]
[1776483584368,43.95,77185.33,0.0,0.93905,4e-05,8.68867]
[1776483589404,43.95,77182.78,0.0,0.93896,4e-05,8.69867]
[1776483594439,43.94,77179.4,0.0,0.93886,4e-05,8.70983]
[1776483599473,43.94,77178.52,0.0,0.93885,4e-05,8.71063]
[1776483605517,43.93,77177.29,0.0,0.93883,4e-05,8.7123]
[1776483608586,43.93,77177.32,0.0,0.93884,4e-05,8.71162]
[1776483609692,43.93,77176.11,0.0,0.93881,4e-05,8.71494]
[1776483615587,43.92,77174.7,0.0,0.93876,4e-05,8.7199]
[1776483620623,43.92,77174.77,0.0,0.93877,4e-05,8.71932]
[1776483623493,43.92,77179.1,0.0,0.93893,4e-05,8.70128]
[1776483623549,43.92,77179.1,0.0,0.93893,4e-05,8.70128]
[1776483623700,43.92,77179.1,0.0,0.93893,4e-05,8.70128]
[1776483623800,43.92,77179.35,0.0,0.93894,4e-05,8.7002]
[1776483627802,43.92,77181.9,0.0,0.93904,4e-05,8.68959]
[1776483627865,43.92,77181.9,0.0,0.93904,4e-05,8.68959]
[1776483627947,43.92,77181.9,0.0,0.93904,4e-05,8.68959]
[1776483627900,43.92,77182.63,0.0,0.93908,4e-05,8.68534]
[1776483631701,43.92,77189.06,0.0,0.93936,4e-05,8.65385]
[1776483633620,43.91,77189.66,0.0,0.93939,4e-05,8.65078]
[1776483633684,43.91,77189.66,0.0,0.93939,4e-05,8.65078]
[1776483633703,43.91,77189.66,0.0,0.93939,4e-05,8.65078]
[1776483633946,43.91,77189.66,0.0,0.93939,4e-05,8.65078]
[1776483633785,43.91,77189.99,0.0,0.93941,4e-05,8.64833]
[1776483640764,43.91,77190.31,0.0,0.93945,4e-05,8.64379]
[1776483644792,43.9,77184.11,0.0,0.93924,4e-05,8.66722]
[1776483646389,43.9,77183.6,0.0,0.93923,4e-05,8.66821]
[1776483646436,43.9,77183.6,0.0,0.93923,4e-05,8.66821]
[1776483646522,43.9,77183.6,0.0,0.93923,4e-05,8.66821]
[1776483646689,43.9,77183.6,0.0,0.93923,4e-05,8.66821]
[1776483646806,43.9,77183.53,0.0,0.93923,4e-05,8.66791]
[1776483651842,43.89,77182.73,0.0,0.93923,4e-05,8.66831]
[1776483656267,43.89,77181.39,0.0,0.93919,4e-05,8.67152]
[1776483656395,43.89,77181.39,0.0,0.93919,4e-05,8.67152]
[1776483656441,43.89,77181.39,0.0,0.93919,4e-05,8.67152]
[1776483657885,43.88,77181.62,0.0,0.93921,4e-05,8.6694]
[1776483662921,43.88,77182.14,0.0,0.93926,4e-05,8.66437]
[1776483668963,43.87,77181.89,0.0,0.93928,4e-05,8.66202]
[1776483675235,43.86,77181.93,0.0,0.9393,4e-05,8.65962]
[1776483675278,43.86,77181.93,0.0,0.9393,4e-05,8.65962]
[1776483675441,43.86,77181.93,0.0,0.9393,4e-05,8.65962]
[1776483676014,43.86,77182.29,0.0,0.93933,4e-05,8.65648]
[1776483680189,43.86,77186.18,0.0,0.9395,4e-05,8.63828]
[1776483680234,43.86,77186.18,0.0,0.9395,4e-05,8.63828]
[1776483680438,43.86,77186.18,0.0,0.9395,4e-05,8.63828]
[1776483681049,43.86,77187.11,0.0,0.93954,4e-05,8.63393]
[1776483686084,43.85,77187.07,0.0,0.93956,4e-05,8.63155]
[1776483691119,43.84,77187.0,0.0,0.9396,4e-05,8.62616]
[1776483693133,43.84,77181.9,0.0,0.93941,4e-05,8.6462]
[1776483694999,43.84,77181.9,0.0,0.93941,4e-05,8.6462]
[1776483695097,43.84,77180.71,0.0,0.93937,4e-05,8.65059]
[1776483695206,43.84,77180.71,0.0,0.93937,4e-05,8.65059]
[1776483695301,43.84,77180.33,0.0,0.93936,4e-05,8.65162]
[1776483701189,43.83,77180.29,0.0,0.93939,4e-05,8.64854]
[1776483702510,43.83,77180.29,0.0,0.93939,4e-05,8.64854]
[1776483702620,43.83,77180.29,0.0,0.93939,4e-05,8.64854]
[1776483702693,43.83,77180.29,0.0,0.93939,4e-05,8.64854]
[1776483702721,43.83,77180.33,0.0,0.9394,4e-05,8.64784]
[1776483710252,43.82,77184.32,0.0,0.93959,4e-05,8.62723]
[1776483718308,43.81,77186.61,0.0,0.93971,4e-05,8.61383]
[1776483722404,43.81,77187.79,0.0,0.93977,4e-05,8.60755]
[1776483722444,43.81,77187.79,0.0,0.93977,4e-05,8.60755]
[1776483722574,43.81,77187.79,0.0,0.93977,4e-05,8.60755]
[1776483722693,43.81,77187.79,0.0,0.93977,4e-05,8.60755]
[1776483722791,43.81,77187.92,0.0,0.93977,4e-05,8.60654]
[1776483731399,43.8,77187.67,0.0,0.9398,4e-05,8.60343]
[1776483736434,43.8,77188.02,0.0,0.93984,4e-05,8.59969]
[1776483742352,43.79,77187.99,0.0,0.93985,4e-05,8.59844]
[1776483742404,43.79,77187.99,0.0,0.93985,4e-05,8.59844]
[1776483742441,43.79,77187.99,0.0,0.93985,4e-05,8.59844]
[1776483742476,43.79,77188.02,0.0,0.93986,4e-05,8.59695]
[1776483747511,43.78,77187.77,0.0,0.93987,4e-05,8.59572]
[1776483752546,43.78,77187.6,0.0,0.9399,4e-05,8.59101]
[1776483757581,43.78,77187.66,0.0,0.93993,4e-05,8.58854]
[1776483762615,43.77,77187.35,0.0,0.93994,4e-05,8.5876]
[1776483768950,43.77,77187.31,0.0,0.93994,4e-05,8.58732]
[1776483783763,43.75,77187.31,0.0,0.94002,4e-05,8.57865]
[1776483796865,43.74,77187.31,0.0,0.94006,4e-05,8.5732]
[1776483803917,43.73,77187.28,0.0,0.94009,4e-05,8.57045]
[1776483808952,43.73,77187.45,0.0,0.94011,4e-05,8.56771]
[1776483810966,43.73,77191.83,0.0,0.94029,4e-05,8.54887]
[1776483811934,43.73,77191.83,0.0,0.94029,4e-05,8.54887]
[1776483812051,43.73,77191.83,0.0,0.94029,4e-05,8.54887]
[1776483812152,43.72,77192.73,0.0,0.94035,4e-05,8.54128]
[1776483812194,43.72,77192.73,0.0,0.94035,4e-05,8.54128]
[1776483819022,43.72,77192.41,0.0,0.94036,4e-05,8.54006]
[1776483821042,43.72,77202.96,0.0,0.94076,4e-05,8.49602]
[1776483822343,43.72,77202.81,0.0,0.94076,4e-05,8.49634]
[1776483822447,43.72,77202.81,0.0,0.94076,4e-05,8.49634]
[1776483822531,43.72,77202.81,0.0,0.94076,4e-05,8.49634]
[1776483822694,43.72,77202.81,0.0,0.94076,4e-05,8.49634]
[1776483823055,43.72,77202.84,0.0,0.94076,4e-05,8.49593]
[1776483825070,43.72,77197.92,0.0,0.94058,4e-05,8.51554]
[1776483826367,43.71,77196.37,0.0,0.94052,4e-05,8.52159]
[1776483826447,43.71,77196.37,0.0,0.94052,4e-05,8.52159]
[1776483828090,43.71,77196.33,0.0,0.94053,4e-05,8.5211]
[1776483828810,43.71,77196.33,0.0,0.94053,4e-05,8.5211]
[1776483828942,43.71,77196.33,0.0,0.94053,4e-05,8.5211]
[1776483834132,43.71,77198.22,0.0,0.94062,4e-05,8.51139]
[1776483837082,43.71,77200.1,0.0,0.94069,4e-05,8.50304]
[1776483837198,43.71,77200.1,0.0,0.94069,4e-05,8.50304]
[1776483837184,43.71,77200.1,0.0,0.9407,4e-05,8.50274]
[1776483837446,43.71,77200.1,0.0,0.9407,4e-05,8.50274]
[1776483843202,43.7,77196.87,0.0,0.94059,4e-05,8.51418]
[1776483844335,43.7,77196.0,0.0,0.94056,4e-05,8.51743]
[1776483844392,43.7,77196.0,0.0,0.94056,4e-05,8.51743]
[1776483844445,43.7,77196.0,0.0,0.94056,4e-05,8.51743]
[1776483845216,43.7,77195.82,0.0,0.94056,4e-05,8.51784]
[1776483851258,43.7,77196.08,0.0,0.94058,4e-05,8.51479]
[1776483856216,43.7,77194.0,0.0,0.94052,4e-05,8.52237]
[1776483856272,43.69,77193.9,0.0,0.94051,4e-05,8.52244]
[1776483856443,43.69,77193.9,0.0,0.94051,4e-05,8.52244]
[1776483856537,43.69,77193.5,0.0,0.9405,4e-05,8.52375]
[1776483867372,43.69,77194.21,0.0,0.94056,4e-05,8.51717]
[1776483873405,43.68,77194.1,0.0,0.94059,4e-05,8.51318]
[1776483873440,43.68,77194.1,0.0,0.94059,4e-05,8.51318]
[1776483873451,43.68,77194.1,0.0,0.94059,4e-05,8.51318]
[1776483873705,43.68,77194.1,0.0,0.94059,4e-05,8.51318]
[1776483873770,43.68,77194.1,0.0,0.94059,4e-05,8.51254]
[1776483879457,43.68,77194.07,0.0,0.94061,4e-05,8.51075]
[1776483885499,43.67,77193.92,0.0,0.94062,4e-05,8.50948]
[1776483887742,43.67,77192.61,0.0,0.94058,4e-05,8.51456]
[1776483887796,43.67,77192.61,0.0,0.94058,4e-05,8.51456]
[1776483887945,43.67,77192.61,0.0,0.94058,4e-05,8.51456]
[1776483888037,43.67,77191.65,0.0,0.94054,4e-05,8.51786]
[1776483893554,43.67,77191.58,0.0,0.94056,4e-05,8.51651]
[1776483900604,43.66,77192.03,0.0,0.94059,4e-05,8.51238]
[1776483902504,43.66,77191.75,0.0,0.94059,4e-05,8.5132]
[1776483902590,43.66,77191.75,0.0,0.94059,4e-05,8.5132]
[1776483902696,43.66,77191.75,0.0,0.94059,4e-05,8.5132]
[1776483902790,43.66,77191.72,0.0,0.94059,4e-05,8.513]
[1776483908589,43.66,77194.52,0.0,0.94071,4e-05,8.49988]
[1776483908642,43.66,77194.52,0.0,0.94071,4e-05,8.49988]
[1776483908707,43.66,77194.52,0.0,0.94071,4e-05,8.49988]
[1776483908800,43.66,77191.91,0.0,0.94061,4e-05,8.51031]
[1776483909667,43.66,77183.65,0.0,0.9403,4e-05,8.54399]
[1776483910674,43.66,77178.5,0.0,0.94011,4e-05,8.56553]
[1776483911762,43.66,77178.5,0.0,0.94011,4e-05,8.56553]
[1776483911852,43.66,77178.5,0.0,0.94011,4e-05,8.56553]
[1776483911953,43.66,77178.55,0.0,0.94011,4e-05,8.56549]
[1776483913193,43.66,77178.55,0.0,0.94011,4e-05,8.56549]
[1776483913507,43.66,77178.55,0.0,0.94011,4e-05,8.56525]
[1776483918730,43.66,77178.33,0.0,0.94011,4e-05,8.56558]
[1776483921506,43.66,77178.47,0.0,0.94011,4e-05,8.56479]
[1776483921523,43.66,77178.47,0.0,0.94011,4e-05,8.56479]
[1776483921698,43.66,77178.47,0.0,0.94011,4e-05,8.56479]
[1776483921752,43.66,77178.51,0.0,0.94012,4e-05,8.56452]
[1776483924773,43.65,77183.99,0.0,0.94033,4e-05,8.54163]
[1776483927735,43.65,77185.44,0.0,0.94038,4e-05,8.53554]
[1776483927786,43.65,77185.44,0.0,0.94038,4e-05,8.53554]
[1776483927940,43.65,77185.44,0.0,0.94038,4e-05,8.53554]
[1776483928037,43.65,77185.52,0.0,0.94038,4e-05,8.53516]
[1776483933894,43.65,77188.95,0.0,0.94053,4e-05,8.51774]
[1776483933956,43.65,77188.95,0.0,0.94053,4e-05,8.51774]
[1776483934005,43.65,77188.95,0.0,0.94053,4e-05,8.51774]
[1776483934190,43.65,77188.95,0.0,0.94053,4e-05,8.51774]
[1776483934289,43.65,77190.32,0.0,0.94059,4e-05,8.51205]
[1776483939877,43.65,77191.57,0.0,0.94063,4e-05,8.50688]
[1776483944913,43.65,77191.33,0.0,0.94062,4e-05,8.50791]
[1776483949951,43.65,77191.88,0.0,0.94064,4e-05,8.5058]
[1776483951061,43.65,77191.88,0.0,0.94064,4e-05,8.5058]
[1776483951113,43.65,77191.88,0.0,0.94064,4e-05,8.5058]
[1776483951203,43.65,77191.88,0.0,0.94064,4e-05,8.5058]
[1776483951214,43.65,77191.64,0.0,0.94063,4e-05,8.50687]
[1776483957003,43.65,77193.07,0.0,0.94069,4e-05,8.50128]
[1776483965060,43.66,77192.42,0.0,0.94066,4e-05,8.50454]
[1776483972176,43.66,77192.42,0.0,0.94065,4e-05,8.50469]
[1776483972196,43.66,77192.42,0.0,0.94065,4e-05,8.50469]
[1776483972337,43.66,77192.42,0.0,0.94065,4e-05,8.50469]
[1776483972274,43.66,77192.42,0.0,0.94065,4e-05,8.50521]
[1776483972447,43.66,77192.42,0.0,0.94065,4e-05,8.50521]
[1776483978151,43.66,77192.98,0.0,0.94067,4e-05,8.5035]
[1776483983186,43.66,77192.94,0.0,0.94066,4e-05,8.50418]
[1776483984102,43.66,77192.94,0.0,0.94066,4e-05,8.50418]
[1776483984157,43.66,77192.94,0.0,0.94066,4e-05,8.50418]
[1776483984207,43.66,77192.94,0.0,0.94066,4e-05,8.50418]
[1776483984300,43.66,77194.19,0.0,0.94071,4e-05,8.49915]
[1776483991242,43.66,77195.18,0.0,0.94075,4e-05,8.49279]
[1776483993256,43.66,77191.0,0.0,0.9406,4e-05,8.51021]
[1776483993494,43.66,77191.0,0.0,0.9406,4e-05,8.51021]
[1776483993653,43.66,77191.0,0.0,0.9406,4e-05,8.51021]
[1776483993675,43.66,77191.0,0.0,0.9406,4e-05,8.51021]
[1776483993701,43.66,77191.0,0.0,0.9406,4e-05,8.51021]
[1776483995270,43.66,77190.92,0.0,0.94059,4e-05,8.51074]
[1776484000305,43.66,77190.55,0.0,0.94057,4e-05,8.51266]
[1776484005809,43.66,77190.18,0.0,0.94056,4e-05,8.51443]
[1776484005940,43.66,77190.18,0.0,0.94056,4e-05,8.51443]
[1776484011382,43.67,77191.17,0.0,0.94059,4e-05,8.51069]
[1776484024473,43.67,77191.19,0.0,0.94059,4e-05,8.51108]
[1776484030515,43.67,77191.15,0.0,0.94058,4e-05,8.5116]
[1776484035550,43.67,77191.84,0.0,0.94061,4e-05,8.50913]
[1776484037549,43.67,77192.37,0.0,0.94063,4e-05,8.50703]
[1776484037619,43.67,77192.37,0.0,0.94063,4e-05,8.50703]
[1776484037698,43.67,77192.37,0.0,0.94063,4e-05,8.50703]
[1776484037788,43.67,77192.37,0.0,0.94062,4e-05,8.50711]
[1776484044612,43.67,77192.53,0.0,0.94063,4e-05,8.50707]
[1776484051662,43.67,77191.98,0.0,0.94062,4e-05,8.50617]
[1776484053090,43.67,77191.98,0.0,0.94062,4e-05,8.50617]
[1776484053148,43.67,77191.98,0.0,0.94062,4e-05,8.50617]
[1776484053200,43.67,77191.98,0.0,0.94062,4e-05,8.50617]
[1776484053295,43.67,77191.98,0.0,0.94062,4e-05,8.5061]
[1776484059719,43.67,77192.43,0.0,0.94064,4e-05,8.50452]
[1776484066768,43.67,77192.16,0.0,0.94062,4e-05,8.50632]
[1776484074824,43.67,77192.19,0.0,0.94062,4e-05,8.50701]
[1776484078585,43.67,77192.15,0.0,0.94061,4e-05,8.50739]
[1776484078639,43.67,77192.15,0.0,0.94061,4e-05,8.50739]
[1776484078694,43.67,77192.15,0.0,0.94061,4e-05,8.50739]
[1776484078852,43.67,77191.87,0.0,0.9406,4e-05,8.50876]
[1776484083143,43.67,77191.87,0.0,0.9406,4e-05,8.50876]
[1776484083194,43.67,77191.87,0.0,0.9406,4e-05,8.50876]
[1776484083202,43.67,77191.87,0.0,0.9406,4e-05,8.50876]
[1776484083444,43.67,77191.87,0.0,0.9406,4e-05,8.50876]
[1776484083245,43.67,77187.11,0.0,0.94042,4e-05,8.52829]
[1776484083887,43.67,77183.14,0.0,0.94027,4e-05,8.5448]
[1776484089306,43.68,77182.03,0.0,0.94022,4e-05,8.54989]
[1776484089444,43.68,77182.03,0.0,0.94022,4e-05,8.54989]
[1776484089926,43.68,77181.69,0.0,0.94021,4e-05,8.55177]
[1776484089945,43.68,77181.69,0.0,0.94021,4e-05,8.55177]
[1776484090017,43.68,77178.66,0.0,0.94009,4e-05,8.56427]
[1776484101465,43.68,77178.58,0.0,0.94009,4e-05,8.56509]
[1776484101578,43.68,77177.54,0.0,0.94005,4e-05,8.56919]
[1776484101692,43.68,77177.54,0.0,0.94005,4e-05,8.56919]
[1776484102013,43.68,77177.27,0.0,0.94004,4e-05,8.57027]
[1776484107048,43.68,77177.3,0.0,0.94004,4e-05,8.56995]
[1776484112083,43.68,77177.27,0.0,0.94006,4e-05,8.56673]
[1776484118125,43.68,77177.27,0.0,0.94006,4e-05,8.5665]
[1776484127942,43.68,77177.27,0.0,0.94006,4e-05,8.5665]
[1776484128095,43.68,77177.27,0.0,0.94006,4e-05,8.5665]
[1776484128201,43.68,77177.27,0.0,0.94006,4e-05,8.5665]
[1776484128298,43.67,77177.18,0.0,0.94006,4e-05,8.56645]
[1776484138265,43.67,77176.73,0.0,0.94005,4e-05,8.56792]
[1776484143302,43.67,77176.56,0.0,0.94005,4e-05,8.56838]
[1776484147334,43.67,77188.88,0.0,0.94051,4e-05,8.5174]
[1776484148341,43.67,77196.23,0.0,0.94079,4e-05,8.48717]
[1776484148754,43.67,77196.23,0.0,0.94079,4e-05,8.48717]
[1776484148976,43.67,77196.23,0.0,0.94079,4e-05,8.48717]
[1776484149348,43.67,77198.88,0.0,0.94089,4e-05,8.47638]
[1776484154383,43.67,77207.64,0.0,0.94121,4e-05,8.44095]
[1776484155093,43.67,77207.64,0.0,0.94121,4e-05,8.44095]
[1776484155390,43.67,77212.42,0.0,0.94139,4e-05,8.42144]
[1776484160425,43.67,77213.14,0.0,0.94141,4e-05,8.41882]
[1776484165460,43.68,77213.79,0.0,0.94143,4e-05,8.41651]
[1776484167475,43.68,77209.62,0.0,0.94128,4e-05,8.43369]
[1776484168579,43.68,77209.86,0.0,0.94129,4e-05,8.43276]
[1776484168695,43.68,77209.86,0.0,0.94129,4e-05,8.43276]
[1776484169011,43.68,77209.86,0.0,0.94129,4e-05,8.43276]
[1776484169192,43.68,77209.86,0.0,0.94129,4e-05,8.43276]
[1776484169489,43.68,77209.78,0.0,0.94128,4e-05,8.43313]
[1776484174530,43.68,77208.32,0.0,0.94125,4e-05,8.43619]
[1776484178123,43.68,77208.06,0.0,0.94124,4e-05,8.43735]
[1776484178193,43.68,77208.06,0.0,0.94124,4e-05,8.43735]
[1776484178396,43.68,77208.06,0.0,0.94124,4e-05,8.43735]
[1776484178437,43.68,77208.06,0.0,0.94124,4e-05,8.43735]
[1776484178497,43.68,77208.06,0.0,0.94123,4e-05,8.43737]
[1776484185617,43.68,77207.61,0.0,0.94122,4e-05,8.43951]
[1776484190652,43.68,77208.13,0.0,0.94123,4e-05,8.43792]
[1776484195687,43.68,77208.3,0.0,0.94123,4e-05,8.43771]
[1776484199857,43.68,77208.3,0.0,0.94123,4e-05,8.43807]
[1776484199935,43.68,77208.3,0.0,0.94123,4e-05,8.43807]
[1776484201201,43.68,77209.61,0.0,0.94128,4e-05,8.43271]
[1776484201288,43.68,77211.43,0.0,0.94134,4e-05,8.42536]
[1776484206796,43.68,77211.33,0.0,0.94134,4e-05,8.42605]
[1776484206937,43.68,77211.33,0.0,0.94134,4e-05,8.42605]
[1776484207778,43.68,77223.47,0.0,0.94179,4e-05,8.37649]
[1776484208785,43.68,77230.05,0.0,0.94203,4e-05,8.34979]
[1776484210237,43.68,77230.05,0.0,0.94203,4e-05,8.34979]
[1776484210439,43.68,77230.05,0.0,0.94203,4e-05,8.34979]
[1776484210785,43.68,77231.39,0.0,0.94208,4e-05,8.34459]
[1776484210943,43.68,77231.39,0.0,0.94208,4e-05,8.34459]
[1776484211032,43.68,77230.02,0.0,0.94203,4e-05,8.35015]
[1776484217849,43.68,77234.51,0.0,0.94219,4e-05,8.33273]
[1776484219038,43.68,77234.51,0.0,0.94219,4e-05,8.33273]
[1776484219189,43.68,77234.51,0.0,0.94219,4e-05,8.33273]
[1776484224898,43.69,77236.17,0.0,0.94224,4e-05,8.32699]
[1776484229933,43.69,77236.72,0.0,0.94225,4e-05,8.32558]
[1776484234967,43.69,77236.29,0.0,0.94225,4e-05,8.32509]
[1776484241011,43.69,77233.61,0.0,0.94214,4e-05,8.33706]
[1776484242018,43.69,77220.63,0.0,0.94166,4e-05,8.39024]
[1776484243025,43.69,77220.98,0.0,0.94167,4e-05,8.38911]
[1776484244688,43.69,77220.98,0.0,0.94167,4e-05,8.38911]
[1776484245009,43.69,77220.98,0.0,0.94167,4e-05,8.38911]
[1776484245078,43.69,77220.98,0.0,0.94166,4e-05,8.3897]
[1776484252088,43.7,77220.94,0.0,0.94165,4e-05,8.39154]
[1776484256901,43.7,77220.94,0.0,0.94165,4e-05,8.39154]
[1776484257129,43.7,77229.86,0.0,0.94196,4e-05,8.35665]
[1776484259143,43.7,77224.07,0.0,0.94175,4e-05,8.38013]
[1776484260189,43.7,77224.07,0.0,0.94175,4e-05,8.38013]
[1776484260193,43.7,77224.07,0.0,0.94175,4e-05,8.38013]
[1776484260279,43.7,77224.07,0.0,0.94175,4e-05,8.38013]
[1776484260380,43.7,77223.09,0.0,0.94171,4e-05,8.38404]
[1776484260933,43.7,77223.09,0.0,0.94171,4e-05,8.38404]
[1776484267199,43.7,77226.58,0.0,0.94185,4e-05,8.36917]
[1776484268309,43.7,77226.58,0.0,0.94185,4e-05,8.36917]
[1776484268458,43.7,77226.58,0.0,0.94185,4e-05,8.36917]
[1776484268525,43.7,77227.55,0.0,0.94189,4e-05,8.36507]
[1776484275255,43.7,77228.17,0.0,0.94191,4e-05,8.36212]
[1776484282304,43.7,77224.6,0.0,0.94179,4e-05,8.376]
[1776484287339,43.7,77217.25,0.0,0.94152,4e-05,8.40545]
[1776484292374,43.69,77219.39,0.0,0.94162,4e-05,8.3929]
[1776484298416,43.69,77219.43,0.0,0.94163,4e-05,8.39197]
[1776484304458,43.69,77220.11,0.0,0.94166,4e-05,8.38847]
[1776484309493,43.69,77220.52,0.0,0.94168,4e-05,8.38622]
[1776484320570,43.69,77220.45,0.0,0.94169,4e-05,8.38517]
[1776484327619,43.69,77220.38,0.0,0.9417,4e-05,8.3847]
[1776484337689,43.68,77218.69,0.0,0.94164,4e-05,8.39052]
[1776484348767,43.68,77218.2,0.0,0.94164,4e-05,8.39125]
[1776484353802,43.68,77210.89,0.0,0.94139,4e-05,8.41737]
[1776484359845,43.68,77209.71,0.0,0.94136,4e-05,8.42125]
[1776484360810,43.68,77209.71,0.0,0.94136,4e-05,8.42125]
[1776484360852,43.68,77202.5,0.0,0.94108,4e-05,8.45098]
[1776484361859,43.68,77197.98,0.0,0.94092,4e-05,8.46951]
[1776484364444,43.68,77197.68,0.0,0.9409,4e-05,8.47071]
[1776484369915,43.68,77187.97,0.0,0.94054,4e-05,8.51033]
[1776484372406,43.68,77186.41,0.0,0.94048,4e-05,8.51664]
[1776484372453,43.68,77186.41,0.0,0.94048,4e-05,8.51664]
[1776484372540,43.68,77185.94,0.0,0.94047,4e-05,8.51846]
[1776484378978,43.67,77185.77,0.0,0.94047,4e-05,8.51833]
[1776484384536,43.67,77185.56,0.0,0.94046,4e-05,8.51872]
[1776484386028,43.67,77178.73,0.0,0.94021,4e-05,8.54648]
[1776484388433,43.67,77178.73,0.0,0.94021,4e-05,8.54648]
[1776484391971,43.67,77176.73,0.0,0.94014,4e-05,8.55391]
[1776484392070,43.67,77170.65,0.0,0.93991,4e-05,8.57885]
[1776484393077,43.67,77160.13,0.0,0.93951,4e-05,8.62219]
[1776484394226,43.67,77160.13,0.0,0.93951,4e-05,8.62219]
[1776484394271,43.67,77160.13,0.0,0.93951,4e-05,8.62219]
[1776484394374,43.67,77160.13,0.0,0.93951,4e-05,8.62219]
[1776484394476,43.67,77161.48,0.0,0.93957,4e-05,8.61632]
[1776484395583,43.67,77161.48,0.0,0.93957,4e-05,8.61632]
[1776484398210,43.67,77160.95,0.0,0.93955,4e-05,8.61775]
[1776484398323,43.67,77153.26,0.0,0.93926,4e-05,8.6494]
[1776484399125,43.67,77138.15,0.0,0.93868,4e-05,8.71215]
[1776484400132,43.67,77135.42,0.0,0.93858,4e-05,8.7233]
[1776484402299,43.67,77136.05,0.0,0.9386,4e-05,8.72086]
[1776484409199,43.67,77135.67,0.0,0.93857,4e-05,8.72395]
[1776484412221,43.67,77141.98,0.0,0.93884,4e-05,8.69382]
[1776484413456,43.67,77141.98,0.0,0.93884,4e-05,8.69382]
[1776484413846,43.67,77141.98,0.0,0.93884,4e-05,8.69382]
[1776484414235,43.67,77134.2,0.0,0.93855,4e-05,8.72569]
[1776484415242,43.67,77115.26,0.0,0.93782,4e-05,8.80443]
[1776484416249,43.67,77116.66,0.0,0.93787,4e-05,8.79844]
[1776484417645,43.67,77116.66,0.0,0.93787,4e-05,8.79844]
[1776484419196,43.66,77114.74,0.0,0.9378,4e-05,8.80601]
[1776484419275,43.66,77104.01,0.0,0.93739,4e-05,8.85073]
[1776484420280,43.66,77087.12,0.0,0.93672,4e-05,8.92197]
[1776484421287,43.66,77088.67,0.0,0.93678,4e-05,8.91529]
[1776484422902,43.66,77088.67,0.0,0.93678,4e-05,8.91529]
[1776484424940,43.66,77093.53,0.0,0.93698,4e-05,8.89446]
[1776484425315,43.66,77097.58,0.0,0.93714,4e-05,8.8773]
[1776484426867,43.66,77097.58,0.0,0.93714,4e-05,8.8773]
[1776484428952,43.66,77100.74,0.0,0.93726,4e-05,8.86388]
[1776484434380,43.66,77107.68,0.0,0.93755,4e-05,8.83304]
[1776484435150,43.66,77107.68,0.0,0.93755,4e-05,8.83304]
[1776484435410,43.66,77097.1,0.0,0.93714,4e-05,8.87748]
[1776484436412,43.66,77082.92,0.0,0.93658,4e-05,8.93722]
[1776484437419,43.66,77085.7,0.0,0.93669,4e-05,8.92517]
[1776484438843,43.66,77085.7,0.0,0.93669,4e-05,8.92517]
[1776484440943,43.66,77085.95,0.0,0.93671,4e-05,8.92335]
[1776484441447,43.66,77088.84,0.0,0.93682,4e-05,8.91088]
[1776484442736,43.66,77088.84,0.0,0.93682,4e-05,8.91088]
[1776484442789,43.66,77088.84,0.0,0.93682,4e-05,8.91088]
[1776484442936,43.66,77088.84,0.0,0.93682,4e-05,8.91088]
[1776484448496,43.65,77091.02,0.0,0.93692,4e-05,8.90107]
[1776484451946,43.65,77091.71,0.0,0.93694,4e-05,8.89806]
[1776484455783,43.65,77088.81,0.0,0.93683,4e-05,8.91017]
[1776484458069,43.65,77089.06,0.0,0.93684,4e-05,8.90896]
[1776484462051,43.65,77083.87,0.0,0.93664,4e-05,8.93067]
[1776484465624,43.65,77087.2,0.0,0.93677,4e-05,8.91636]
[1776484465692,43.65,77087.2,0.0,0.93677,4e-05,8.91636]
[1776484465793,43.65,77089.33,0.0,0.93686,4e-05,8.90725]
[1776484469644,43.65,77094.0,0.0,0.93704,4e-05,8.88746]
[1776484470495,43.65,77094.0,0.0,0.93704,4e-05,8.88746]
[1776484470691,43.65,77094.0,0.0,0.93704,4e-05,8.88746]
[1776484472354,43.65,77094.36,0.0,0.93708,4e-05,8.88275]
[1776484472688,43.65,77078.85,0.0,0.93646,4e-05,8.94835]
[1776484473673,43.65,77065.3,0.0,0.93592,4e-05,9.00589]
[1776484474681,43.65,77064.14,0.0,0.93588,4e-05,9.01073]
[1776484475686,43.65,77063.76,0.0,0.93586,4e-05,9.01215]
[1776484476100,43.65,77063.76,0.0,0.93586,4e-05,9.01215]
[1776484481728,43.65,77061.69,0.0,0.93579,4e-05,9.01977]
[1776484485026,43.65,77061.77,0.0,0.9358,4e-05,9.0186]
[1776484485173,43.65,77061.77,0.0,0.9358,4e-05,9.0186]
[1776484485194,43.65,77061.77,0.0,0.9358,4e-05,9.0186]
[1776484485756,43.65,77061.7,0.0,0.9358,4e-05,9.01868]
[1776484488777,43.65,77056.99,0.0,0.93562,4e-05,9.03831]
[1776484491797,43.64,77051.33,0.0,0.9354,4e-05,9.06141]
[1776484493352,43.64,77049.58,0.0,0.93533,4e-05,9.06859]
[1776484493438,43.64,77049.58,0.0,0.93533,4e-05,9.06859]
[1776484493812,43.64,77049.73,0.0,0.93534,4e-05,9.06764]
[1776484495826,43.64,77043.41,0.0,0.93509,4e-05,9.09405]
[1776484497714,43.64,77044.73,0.0,0.93515,4e-05,9.08806]
[1776484501432,43.64,77044.85,0.0,0.93516,4e-05,9.08612]
[1776484506903,43.63,77047.59,0.0,0.93529,4e-05,9.0723]
[1776484508917,43.63,77055.21,0.0,0.93561,4e-05,9.03909]
[1776484510931,43.63,77061.21,0.0,0.93585,4e-05,9.01296]
[1776484513349,43.63,77061.77,0.0,0.93588,4e-05,9.01009]
[1776484513954,43.63,77044.18,0.0,0.93517,4e-05,9.08515]
[1776484514961,43.63,77041.82,0.0,0.93508,4e-05,9.09463]
[1776484517100,43.63,77044.24,0.0,0.93519,4e-05,9.08353]
[1776484517982,43.63,77052.67,0.0,0.93553,4e-05,9.04716]
[1776484519256,43.62,77056.31,0.0,0.93568,4e-05,9.03133]
[1776484519996,43.62,77046.63,0.0,0.93529,4e-05,9.07238]
[1776484521003,43.62,77042.89,0.0,0.93515,4e-05,9.08804]
[1776484523017,43.62,77048.42,0.0,0.93538,4e-05,9.06367]
[1776484523271,43.62,77048.42,0.0,0.93538,4e-05,9.06367]
[1776484529059,43.62,77060.14,0.0,0.93586,4e-05,9.01186]
[1776484530361,43.62,77060.14,0.0,0.93586,4e-05,9.01186]
[1776484530410,43.62,77060.14,0.0,0.93586,4e-05,9.01186]
[1776484530437,43.62,77060.14,0.0,0.93586,4e-05,9.01186]
[1776484530511,43.62,77061.34,0.0,0.93591,4e-05,9.00652]
[1776484534094,43.62,77068.22,0.0,0.93622,4e-05,8.97322]
[1776484535101,43.62,77075.1,0.0,0.93649,4e-05,8.94385]
[1776484537115,43.61,77080.99,0.0,0.93673,4e-05,8.9187]
[1776484539129,43.61,77087.44,0.0,0.93698,4e-05,8.89131]
[1776484541597,43.61,77088.14,0.0,0.93701,4e-05,8.88833]
[1776484541611,43.61,77088.14,0.0,0.93701,4e-05,8.88833]
[1776484541693,43.61,77088.14,0.0,0.93701,4e-05,8.88833]
[1776484541787,43.61,77088.65,0.0,0.93703,4e-05,8.88617]
[1776484545170,43.61,77083.86,0.0,0.93684,4e-05,8.90641]
[1776484547284,43.61,77082.34,0.0,0.93678,4e-05,8.91282]
[1776484547338,43.61,77082.34,0.0,0.93678,4e-05,8.91282]
[1776484547438,43.61,77082.34,0.0,0.93678,4e-05,8.91282]
[1776484547537,43.61,77082.7,0.0,0.9368,4e-05,8.91126]
[1776484553227,43.61,77085.53,0.0,0.93691,4e-05,8.89916]
[1776484558312,43.61,77084.36,0.0,0.93686,4e-05,8.90406]
[1776484561182,43.61,77084.31,0.0,0.93686,4e-05,8.90425]
[1776484561239,43.61,77084.31,0.0,0.93686,4e-05,8.90425]
[1776484561443,43.61,77084.31,0.0,0.93686,4e-05,8.90425]
[1776484561545,43.61,77084.44,0.0,0.93687,4e-05,8.90369]
[1776484564354,43.61,77078.94,0.0,0.93665,4e-05,8.92695]
[1776484565118,43.61,77078.94,0.0,0.93665,4e-05,8.92695]
[1776484565194,43.61,77078.94,0.0,0.93665,4e-05,8.92695]
[1776484565362,43.61,77077.78,0.0,0.9366,4e-05,8.93183]
[1776484570397,43.61,77077.54,0.0,0.9366,4e-05,8.93262]
[1776484573521,43.61,77076.15,0.0,0.93654,4e-05,8.93843]
[1776484573527,43.61,77076.15,0.0,0.93654,4e-05,8.93843]
[1776484573692,43.61,77076.15,0.0,0.93654,4e-05,8.93843]
[1776484573788,43.61,77075.99,0.0,0.93654,4e-05,8.93907]
[1776484579460,43.61,77076.24,0.0,0.93655,4e-05,8.9378]
[1776484581634,43.61,77076.21,0.0,0.93655,4e-05,8.93789]
[1776484581704,43.61,77076.21,0.0,0.93655,4e-05,8.93789]
[1776484581800,43.61,77076.21,0.0,0.93655,4e-05,8.93786]
[1776484582482,43.61,77071.33,0.0,0.93635,4e-05,8.95853]
[1776484585064,43.61,77068.43,0.0,0.93624,4e-05,8.97078]
[1776484585066,43.61,77068.43,0.0,0.93624,4e-05,8.97078]
[1776484585200,43.61,77066.41,0.0,0.93616,4e-05,8.97928]
[1776484585503,43.61,77065.77,0.0,0.93613,4e-05,8.98189]
[1776484590538,43.61,77065.63,0.0,0.93613,4e-05,8.98189]
[1776484594566,43.61,77072.08,0.0,0.93642,4e-05,8.95081]
[1776484596088,43.61,77072.08,0.0,0.93642,4e-05,8.95081]
[1776484596197,43.61,77073.67,0.0,0.93648,4e-05,8.94398]
[1776484596580,43.61,77074.49,0.0,0.93651,4e-05,8.94044]
[1776484599554,43.61,77075.02,0.0,0.93653,4e-05,8.93809]
[1776484599608,43.61,77061.32,0.0,0.93599,4e-05,8.99624]
[1776484600613,43.61,77049.67,0.0,0.93552,4e-05,9.04576]
[1776484601620,43.61,77047.26,0.0,0.93543,4e-05,9.05583]
[1776484603087,43.61,77047.26,0.0,0.93543,4e-05,9.05583]
[1776484608669,43.6,77048.19,0.0,0.93548,4e-05,9.05019]
[1776484611698,43.6,77053.96,0.0,0.93572,4e-05,9.0249]
[1776484614320,43.6,77057.22,0.0,0.93585,4e-05,9.01063]
[1776484614327,43.6,77057.22,0.0,0.93585,4e-05,9.01063]
[1776484614444,43.6,77057.22,0.0,0.93585,4e-05,9.01063]
[1776484614719,43.6,77058.83,0.0,0.93592,4e-05,9.0036]
[1776484616838,43.6,77058.83,0.0,0.93592,4e-05,9.0036]
[1776484617752,43.6,77040.06,0.0,0.93517,4e-05,9.08325]
[1776484618758,43.6,77020.63,0.0,0.93438,4e-05,9.16646]
[1776484619765,43.6,77029.9,0.0,0.93476,4e-05,9.12632]
[1776484620729,43.6,77029.9,0.0,0.93476,4e-05,9.12632]
[1776484620772,43.59,77031.2,0.0,0.93485,4e-05,9.11643]
[1776484621794,43.59,77030.91,0.0,0.93484,4e-05,9.11731]
[1776484624353,43.59,77028.42,0.0,0.93475,4e-05,9.12732]
[1776484624814,43.59,77021.21,0.0,0.93446,4e-05,9.15792]
[1776484625821,43.59,77016.18,0.0,0.93426,4e-05,9.17919]
[1776484627839,43.58,77016.15,0.0,0.93426,4e-05,9.17842]
[1776484628344,43.58,77016.15,0.0,0.93426,4e-05,9.17842]
[1776484633878,43.58,77017.01,0.0,0.93432,4e-05,9.172]
[1776484637911,43.58,77005.78,0.0,0.93388,4e-05,9.21861]
[1776484638918,43.57,76998.74,0.0,0.9336,4e-05,9.24859]
[1776484639925,43.57,76998.71,0.0,0.9336,4e-05,9.24819]
[1776484642946,43.57,77004.82,0.0,0.93386,4e-05,9.22041]
[1776484644959,43.57,77010.35,0.0,0.93411,4e-05,9.19491]
[1776484646073,43.57,77010.35,0.0,0.93411,4e-05,9.19491]
[1776484646200,43.57,77011.59,0.0,0.93416,4e-05,9.18907]
[1776484647218,43.56,77014.45,0.0,0.93428,4e-05,9.17625]
[1776484647446,43.56,77014.45,0.0,0.93428,4e-05,9.17625]
[1776484647981,43.56,77014.12,0.0,0.93427,4e-05,9.17721]
[1776484653017,43.56,77017.33,0.0,0.93445,4e-05,9.15783]
[1776484654024,43.56,77022.46,0.0,0.93466,4e-05,9.13532]
[1776484658603,43.55,77023.36,0.0,0.93471,4e-05,9.12988]
[1776484658692,43.55,77023.36,0.0,0.93471,4e-05,9.12988]
[1776484664094,43.55,77024.08,0.0,0.93476,4e-05,9.12449]
[1776484667058,43.55,77021.65,0.0,0.93467,4e-05,9.13416]
[1776484667139,43.55,77021.65,0.0,0.93467,4e-05,9.13416]
[1776484667198,43.55,77021.65,0.0,0.93467,4e-05,9.13416]
[1776484668122,43.55,77020.65,0.0,0.93464,4e-05,9.13766]
[1776484673157,43.54,77017.81,0.0,0.93454,4e-05,9.14782]
[1776484674328,43.54,77018.27,0.0,0.93456,4e-05,9.14542]
[1776484674444,43.54,77018.27,0.0,0.93456,4e-05,9.14542]
[1776484674696,43.54,77018.27,0.0,0.93456,4e-05,9.14542]
[1776484675171,43.54,77018.77,0.0,0.93459,4e-05,9.14285]
[1776484676178,43.54,77023.83,0.0,0.9348,4e-05,9.12068]
[1776484680206,43.54,77031.08,0.0,0.9351,4e-05,9.0881]
[1776484681695,43.53,77031.07,0.0,0.93511,4e-05,9.08782]
[1776484681955,43.53,77031.07,0.0,0.93511,4e-05,9.08782]
[1776484685570,43.53,77031.01,0.0,0.93511,4e-05,9.08709]
[1776484686298,43.53,77014.7,0.0,0.93445,4e-05,9.15686]
[1776484687255,43.53,77000.77,0.0,0.93388,4e-05,9.21693]
[1776484688262,43.53,77002.28,0.0,0.93395,4e-05,9.21023]
[1776484689471,43.53,77002.28,0.0,0.93395,4e-05,9.21023]
[1776484695316,43.53,77005.03,0.0,0.93407,4e-05,9.19718]
[1776484698118,43.53,77006.02,0.0,0.93411,4e-05,9.19275]
[1776484698192,43.53,77006.02,0.0,0.93411,4e-05,9.19275]
[1776484698237,43.53,77006.02,0.0,0.93411,4e-05,9.19275]
[1776484698451,43.53,77006.49,0.0,0.93413,4e-05,9.19042]
[1776484698486,43.53,77003.9,0.0,0.93403,4e-05,9.20161]
[1776484704379,43.53,77003.48,0.0,0.93402,4e-05,9.20236]
[1776484709414,43.52,77004.02,0.0,0.93405,4e-05,9.19912]
[1776484713298,43.52,77003.52,0.0,0.93406,4e-05,9.1975]
[1776484713440,43.52,77003.52,0.0,0.93406,4e-05,9.1975]
[1776484718477,43.52,77004.92,0.0,0.93412,4e-05,9.19046]
[1776484720490,43.52,77011.33,0.0,0.93439,4e-05,9.16215]
[1776484721816,43.52,77011.33,0.0,0.93439,4e-05,9.16215]
[1776484721943,43.52,77011.33,0.0,0.93439,4e-05,9.16215]
[1776484721981,43.52,77011.33,0.0,0.93439,4e-05,9.16215]
[1776484722207,43.52,77011.33,0.0,0.93439,4e-05,9.16215]
[1776484722032,43.52,77014.89,0.0,0.93455,4e-05,9.14589]
[1776484726516,43.51,77011.9,0.0,0.93444,4e-05,9.15743]
[1776484726698,43.51,77011.9,0.0,0.93444,4e-05,9.15743]
[1776484732476,43.51,77010.88,0.0,0.93442,4e-05,9.15901]
[1776484732694,43.51,77010.88,0.0,0.93442,4e-05,9.15901]
[1776484733128,43.51,77010.88,0.0,0.93442,4e-05,9.15901]
[1776484733192,43.51,77010.88,0.0,0.93442,4e-05,9.15901]
[1776484733229,43.51,77010.92,0.0,0.93443,4e-05,9.15791]
[1776484734588,43.51,77015.63,0.0,0.93463,4e-05,9.13717]
[1776484739474,43.5,77017.27,0.0,0.93471,4e-05,9.12841]
[1776484739706,43.5,77017.27,0.0,0.93471,4e-05,9.12841]
[1776484743279,43.5,77021.47,0.0,0.93489,4e-05,9.10914]
[1776484743432,43.5,77022.78,0.0,0.93495,4e-05,9.10313]
[1776484743447,43.5,77022.78,0.0,0.93495,4e-05,9.10313]
[1776484743695,43.5,77022.78,0.0,0.93495,4e-05,9.10313]
[1776484743788,43.5,77022.56,0.0,0.93494,4e-05,9.1037]
[1776484749702,43.49,77022.72,0.0,0.93497,4e-05,9.10082]
[1776484754737,43.49,77022.61,0.0,0.93498,4e-05,9.0995]
[1776484757691,43.49,77021.99,0.0,0.93496,4e-05,9.10145]
[1776484757942,43.49,77021.99,0.0,0.93496,4e-05,9.10145]
[1776484763800,43.48,77022.0,0.0,0.93499,4e-05,9.09895]
[1776484764838,43.48,77022.0,0.0,0.93499,4e-05,9.09895]
[1776484764940,43.48,77022.0,0.0,0.93499,4e-05,9.09895]
[1776484765003,43.48,77022.0,0.0,0.93499,4e-05,9.09895]
[1776484765198,43.48,77022.0,0.0,0.93499,4e-05,9.09895]
[1776484765202,43.48,77022.04,0.0,0.93499,4e-05,9.09809]
[1776484771104,43.48,77017.97,0.0,0.93484,4e-05,9.1142]
[1776484771199,43.48,77017.97,0.0,0.93484,4e-05,9.1142]
[1776484772863,43.48,77025.17,0.0,0.93516,4e-05,9.07896]
[1776484773871,43.47,77029.9,0.0,0.93536,4e-05,9.05835]
[1776484775471,43.47,77028.35,0.0,0.9353,4e-05,9.06472]
[1776484775694,43.47,77028.35,0.0,0.9353,4e-05,9.06472]
[1776484775884,43.47,77028.36,0.0,0.9353,4e-05,9.06439]
[1776484781929,43.47,77028.11,0.0,0.93531,4e-05,9.06373]
[1776484783799,43.47,77028.11,0.0,0.93531,4e-05,9.06373]
[1776484783945,43.47,77028.11,0.0,0.93531,4e-05,9.06373]
[1776484789985,43.46,77029.03,0.0,0.93537,4e-05,9.05747]
[1776484796027,43.46,77028.73,0.0,0.93537,4e-05,9.05703]
[1776484799987,43.46,77029.74,0.0,0.93542,4e-05,9.05183]
[1776484800194,43.46,77029.74,0.0,0.93542,4e-05,9.05183]
[1776484800286,43.46,77034.28,0.0,0.9356,4e-05,9.03209]
[1776484800951,43.46,77034.28,0.0,0.9356,4e-05,9.03209]
[1776484801195,43.46,77034.28,0.0,0.9356,4e-05,9.03209]
[1776484801290,43.46,77037.4,0.0,0.93573,4e-05,9.01821]
[1776484804086,43.46,77029.11,0.0,0.9354,4e-05,9.05325]
[1776484805229,43.46,77029.11,0.0,0.9354,4e-05,9.05325]
[1776484805275,43.46,77023.7,0.0,0.93519,4e-05,9.07594]
[1776484805442,43.46,77023.7,0.0,0.93519,4e-05,9.07594]
[1776484806105,43.46,77019.51,0.0,0.93502,4e-05,9.09394]
[1776484808116,43.45,77019.33,0.0,0.93502,4e-05,9.09403]
[1776484812968,43.45,77015.38,0.0,0.93487,4e-05,9.1096]
[1776484813206,43.45,77015.38,0.0,0.93487,4e-05,9.1096]
[1776484813532,43.45,77014.18,0.0,0.93483,4e-05,9.11403]
[1776484813691,43.45,77014.18,0.0,0.93483,4e-05,9.11403]
[1776484814160,43.45,77014.01,0.0,0.93483,4e-05,9.11438]
[1776484820202,43.44,77014.24,0.0,0.93486,4e-05,9.11115]
[1776484822707,43.44,77018.16,0.0,0.93502,4e-05,9.09358]
[1776484822948,43.44,77018.16,0.0,0.93502,4e-05,9.09358]
[1776484827250,43.44,77013.36,0.0,0.93484,4e-05,9.11292]
[1776484827717,43.44,77013.36,0.0,0.93484,4e-05,9.11292]
[1776484827939,43.44,77013.36,0.0,0.93484,4e-05,9.11292]
[1776484828248,43.44,77013.36,0.0,0.93484,4e-05,9.11292]
[1776484828257,43.44,77008.79,0.0,0.93465,4e-05,9.13229]
[1776484828442,43.44,77008.79,0.0,0.93465,4e-05,9.13229]
[1776484830921,43.44,77006.19,0.0,0.93455,4e-05,9.14344]
[1776484830937,43.44,77006.19,0.0,0.93455,4e-05,9.14344]
[1776484834301,43.44,77015.33,0.0,0.93495,4e-05,9.10021]
[1776484834665,43.44,77015.33,0.0,0.93495,4e-05,9.10021]
[1776484834689,43.44,77015.33,0.0,0.93495,4e-05,9.10021]
[1776484834757,43.44,77015.33,0.0,0.93495,4e-05,9.10021]
[1776484834947,43.44,77015.33,0.0,0.93495,4e-05,9.10021]
[1776484835308,43.44,77017.33,0.0,0.93503,4e-05,9.09137]
[1776484839332,43.44,77019.66,0.0,0.93513,4e-05,9.08072]
[1776484839442,43.44,77019.86,0.0,0.93514,4e-05,9.07967]
[1776484841351,43.43,77025.78,0.0,0.93539,4e-05,9.05386]
[1776484842358,43.43,77030.85,0.0,0.93559,4e-05,9.03188]
[1776484842673,43.43,77030.85,0.0,0.93559,4e-05,9.03188]
[1776484842700,43.43,77030.85,0.0,0.93559,4e-05,9.03188]
[1776484843365,43.43,77031.34,0.0,0.93562,4e-05,9.02957]
[1776484843801,43.43,77031.34,0.0,0.93562,4e-05,9.02957]
[1776484843938,43.43,77031.34,0.0,0.93562,4e-05,9.02957]
[1776484850414,43.43,77031.49,0.0,0.93563,4e-05,9.02763]
[1776484853609,43.43,77031.38,0.0,0.93563,4e-05,9.02767]
[1776484853693,43.43,77031.38,0.0,0.93563,4e-05,9.02767]
[1776484854466,43.43,77031.42,0.0,0.93564,4e-05,9.02728]
[1776484854695,43.43,77031.42,0.0,0.93564,4e-05,9.02728]
[1776484854707,43.43,77031.84,0.0,0.93566,4e-05,9.02526]
[1776484857520,43.43,77030.95,0.0,0.93562,4e-05,9.02864]
[1776484857774,43.43,77019.7,0.0,0.93517,4e-05,9.07678]
[1776484858476,43.43,77007.59,0.0,0.93467,4e-05,9.12898]
[1776484859481,43.43,76999.62,0.0,0.93435,4e-05,9.16336]
[1776484861271,43.43,76999.62,0.0,0.93435,4e-05,9.16336]
[1776484861320,43.43,76999.06,0.0,0.93433,4e-05,9.16561]
[1776484866530,43.43,77003.25,0.0,0.93451,4e-05,9.14678]
[1776484870320,43.42,77003.42,0.0,0.93452,4e-05,9.14522]
[1776484870443,43.42,77002.57,0.0,0.93449,4e-05,9.14849]
[1776484870558,43.42,77001.93,0.0,0.93447,4e-05,9.15085]
[1776484874122,43.42,77001.61,0.0,0.93446,4e-05,9.15142]
[1776484874190,43.42,77001.61,0.0,0.93446,4e-05,9.15142]
[1776484879864,43.42,76997.98,0.0,0.93433,4e-05,9.16513]
[1776484880382,43.42,76997.98,0.0,0.93433,4e-05,9.16513]
[1776484880421,43.41,76998.16,0.0,0.93435,4e-05,9.16311]
[1776484880448,43.41,76998.16,0.0,0.93435,4e-05,9.16311]
[1776484885663,43.41,76999.89,0.0,0.93444,4e-05,9.1536]
[1776484890698,43.41,77002.59,0.0,0.93457,4e-05,9.14005]
[1776484893719,43.4,77008.08,0.0,0.93482,4e-05,9.1121]
[1776484895733,43.4,77016.41,0.0,0.93517,4e-05,9.07563]
[1776484896708,43.4,77016.41,0.0,0.93517,4e-05,9.07563]
[1776484896940,43.4,77016.41,0.0,0.93517,4e-05,9.07563]
[1776484899951,43.4,77023.13,0.0,0.93545,4e-05,9.04605]
[1776484900189,43.4,77023.13,0.0,0.93545,4e-05,9.04605]
[1776484900290,43.4,77025.89,0.0,0.93556,4e-05,9.03382]
[1776484900878,43.4,77025.89,0.0,0.93556,4e-05,9.03382]
[1776484901776,43.4,77032.07,0.0,0.93581,4e-05,9.00714]
[1776484904881,43.4,77033.83,0.0,0.93589,4e-05,8.99933]
[1776484906941,43.4,77032.74,0.0,0.93585,4e-05,9.00357]
[1776484910839,43.4,77037.71,0.0,0.93605,4e-05,8.98174]
[1776484914744,43.4,77038.31,0.0,0.93608,4e-05,8.97881]
[1776484914953,43.4,77038.31,0.0,0.93608,4e-05,8.97881]
[1776484915036,43.4,77038.25,0.0,0.93608,4e-05,8.97894]
[1776484917888,43.39,77044.8,0.0,0.93634,4e-05,8.9506]
[1776484918940,43.39,77044.8,0.0,0.93634,4e-05,8.9506]
[1776484919202,43.39,77044.8,0.0,0.93634,4e-05,8.9506]
[1776484919275,43.39,77044.73,0.0,0.93634,4e-05,8.95071]
[1776484920260,43.39,77044.73,0.0,0.93634,4e-05,8.95071]
[1776484920437,43.39,77044.73,0.0,0.93634,4e-05,8.95071]
[1776484925944,43.39,77046.02,0.0,0.9364,4e-05,8.94459]
[1776484930982,43.39,77050.49,0.0,0.93658,4e-05,8.92502]
[1776484931559,43.39,77050.49,0.0,0.93658,4e-05,8.92502]
[1776484931701,43.39,77050.49,0.0,0.93658,4e-05,8.92502]
[1776484931990,43.39,77050.32,0.0,0.93658,4e-05,8.92566]
[1776484933305,43.39,77050.32,0.0,0.93658,4e-05,8.92566]
[1776484933437,43.39,77050.32,0.0,0.93658,4e-05,8.92566]
[1776484937027,43.39,77058.4,0.0,0.9369,4e-05,8.89083]
[1776484938319,43.39,77058.4,0.0,0.9369,4e-05,8.89083]
[1776484938446,43.39,77058.4,0.0,0.9369,4e-05,8.89083]
[1776484938482,43.39,77056.44,0.0,0.93683,4e-05,8.89908]
[1776484940048,43.39,77063.88,0.0,0.93712,4e-05,8.86742]
[1776484942486,43.39,77067.32,0.0,0.93726,4e-05,8.85282]
[1776484942688,43.39,77066.96,0.0,0.93724,4e-05,8.85439]
[1776484948349,43.39,77069.68,0.0,0.93735,4e-05,8.84311]
[1776484948442,43.39,77069.68,0.0,0.93735,4e-05,8.84311]
[1776484948440,43.39,77070.48,0.0,0.93738,4e-05,8.8399]
[1776484950080,43.39,77069.22,0.0,0.93733,4e-05,8.84524]
[1776484950193,43.39,77069.22,0.0,0.93733,4e-05,8.84524]
[1776484952132,43.39,77064.69,0.0,0.93717,4e-05,8.86156]
[1776484955610,43.39,77062.48,0.0,0.93708,4e-05,8.87119]
[1776484955698,43.39,77062.48,0.0,0.93708,4e-05,8.87119]
[1776484956163,43.39,77062.48,0.0,0.93708,4e-05,8.87119]
[1776484956197,43.39,77062.48,0.0,0.93708,4e-05,8.87119]
[1776484956297,43.39,77061.58,0.0,0.93704,4e-05,8.87515]
[1776484961448,43.39,77060.08,0.0,0.93698,4e-05,8.8817]
[1776484961691,43.39,77057.22,0.0,0.93687,4e-05,8.89391]
[1776484962202,43.39,77055.05,0.0,0.93678,4e-05,8.90318]
[1776484963207,43.39,77055.05,0.0,0.93678,4e-05,8.90318]
[1776484963440,43.39,77055.05,0.0,0.93678,4e-05,8.90318]
[1776484968217,43.39,77054.53,0.0,0.93676,4e-05,8.90535]
[1776484968444,43.39,77054.53,0.0,0.93676,4e-05,8.90535]
[1776484968299,43.39,77054.81,0.0,0.93677,4e-05,8.90411]
[1776484969286,43.39,77054.81,0.0,0.93677,4e-05,8.90411]
[1776484969444,43.39,77054.81,0.0,0.93677,4e-05,8.90411]
[1776484975172,43.39,77054.51,0.0,0.93676,4e-05,8.90521]
[1776484975201,43.39,77054.51,0.0,0.93676,4e-05,8.90521]
[1776484975293,43.39,77054.0,0.0,0.93674,4e-05,8.90734]
[1776484976549,43.39,77054.0,0.0,0.93674,4e-05,8.90734]
[1776484976698,43.39,77054.0,0.0,0.93674,4e-05,8.90734]
[1776484983349,43.39,77053.84,0.0,0.93674,4e-05,8.90745]
[1776484988383,43.39,77053.22,0.0,0.93672,4e-05,8.90967]
[1776484993419,43.39,77053.12,0.0,0.93672,4e-05,8.90964]
[1776484993823,43.39,77053.12,0.0,0.93672,4e-05,8.90964]
[1776484993948,43.39,77053.12,0.0,0.93672,4e-05,8.90964]
[1776484994429,43.39,77048.55,0.0,0.93654,4e-05,8.929]
[1776484995748,43.39,77046.53,0.0,0.93646,4e-05,8.93749]
[1776484995945,43.39,77046.53,0.0,0.93646,4e-05,8.93749]
[1776485001566,43.39,77051.63,0.0,0.93667,4e-05,8.91484]
[1776485001690,43.39,77051.63,0.0,0.93667,4e-05,8.91484]
[1776485002271,43.39,77051.63,0.0,0.93667,4e-05,8.91484]
[1776485002441,43.39,77051.63,0.0,0.93667,4e-05,8.91484]
[1776485002486,43.39,77051.7,0.0,0.93667,4e-05,8.91443]
[1776485007520,43.39,77050.29,0.0,0.93662,4e-05,8.91983]
[1776485010082,43.38,77052.27,0.0,0.9367,4e-05,8.91115]
[1776485010193,43.38,77052.27,0.0,0.9367,4e-05,8.91115]
[1776485010542,43.38,77053.63,0.0,0.93676,4e-05,8.90524]
[1776485011387,43.38,77053.63,0.0,0.93676,4e-05,8.90524]
[1776485011448,43.38,77053.63,0.0,0.93676,4e-05,8.90524]
[1776485018598,43.38,77054.61,0.0,0.93682,4e-05,8.89711]
[1776485022855,43.38,77054.64,0.0,0.93683,4e-05,8.89669]
[1776485022939,43.38,77054.64,0.0,0.93683,4e-05,8.89669]
[1776485022956,43.38,77054.61,0.0,0.93683,4e-05,8.89672]
[1776485024316,43.38,77054.61,0.0,0.93683,4e-05,8.89672]
[1776485024446,43.38,77054.61,0.0,0.93683,4e-05,8.89672]
[1776485030502,43.38,77055.3,0.0,0.93686,4e-05,8.89332]
[1776485030695,43.38,77055.26,0.0,0.93686,4e-05,8.89322]
[1776485034308,43.38,77055.26,0.0,0.93686,4e-05,8.89303]
[1776485034442,43.38,77055.26,0.0,0.93686,4e-05,8.89303]
[1776485034540,43.38,77060.0,0.0,0.93705,4e-05,8.87274]
[1776485034710,43.38,77064.26,0.0,0.93722,4e-05,8.85465]
[1776485036243,43.38,77064.26,0.0,0.93722,4e-05,8.85465]
[1776485036443,43.38,77064.26,0.0,0.93722,4e-05,8.85465]
[1776485041759,43.38,77065.8,0.0,0.93728,4e-05,8.84818]
[1776485042724,43.38,77065.8,0.0,0.93728,4e-05,8.84818]
[1776485042939,43.38,77065.8,0.0,0.93728,4e-05,8.84818]
[1776485043038,43.38,77065.73,0.0,0.93728,4e-05,8.84851]
[1776485044093,43.38,77065.73,0.0,0.93728,4e-05,8.84851]
[1776485044196,43.38,77065.73,0.0,0.93728,4e-05,8.84851]
[1776485050216,43.38,77067.32,0.0,0.93734,4e-05,8.84203]
[1776485050439,43.38,77067.32,0.0,0.93734,4e-05,8.84203]
[1776485050537,43.38,77069.67,0.0,0.93743,4e-05,8.83223]
[1776485050825,43.38,77073.44,0.0,0.93758,4e-05,8.81626]
[1776485052291,43.38,77073.44,0.0,0.93758,4e-05,8.81626]
[1776485052445,43.38,77073.44,0.0,0.93758,4e-05,8.81626]
[1776485057873,43.38,77073.71,0.0,0.93758,4e-05,8.81603]
[1776485062909,43.38,77074.55,0.0,0.93761,4e-05,8.81329]
[1776485065906,43.39,77075.5,0.0,0.93764,4e-05,8.80962]
[1776485066942,43.39,77075.73,0.0,0.93765,4e-05,8.80883]
[1776485067032,43.39,77075.73,0.0,0.93765,4e-05,8.80883]
[1776485067199,43.39,77075.73,0.0,0.93765,4e-05,8.80883]
[1776485067293,43.39,77075.73,0.0,0.93765,4e-05,8.80902]
[1776485073987,43.39,77075.82,0.0,0.93766,4e-05,8.80682]
[1776485079345,43.39,77075.82,0.0,0.93766,4e-05,8.80723]
[1776485081473,43.39,77077.95,0.0,0.93773,4e-05,8.79909]
[1776485081696,43.39,77078.24,0.0,0.93774,4e-05,8.79833]
[1776485082940,43.39,77080.55,0.0,0.93783,4e-05,8.78857]
[1776485083050,43.39,77085.02,0.0,0.938,4e-05,8.76995]
[1776485086693,43.4,77089.43,0.0,0.93817,4e-05,8.75222]
[1776485086944,43.4,77089.43,0.0,0.93817,4e-05,8.75222]
[1776485092067,43.4,77086.49,0.0,0.93804,4e-05,8.7664]
[1776485092203,43.4,77086.49,0.0,0.93804,4e-05,8.7664]
[1776485092982,43.4,77086.2,0.0,0.93803,4e-05,8.76763]
[1776485093203,43.4,77086.2,0.0,0.93803,4e-05,8.76763]
[1776485093258,43.4,77086.13,0.0,0.93802,4e-05,8.7682]
[1776485099162,43.4,77086.8,0.0,0.93803,4e-05,8.76703]
[1776485104197,43.41,77086.88,0.0,0.93802,4e-05,8.76806]
[1776485105204,43.41,77091.34,0.0,0.93819,4e-05,8.74954]
[1776485106255,43.41,77091.34,0.0,0.93819,4e-05,8.74954]
[1776485106445,43.41,77091.34,0.0,0.93819,4e-05,8.74954]
[1776485112274,43.41,77098.14,0.0,0.93844,4e-05,8.72311]
[1776485113263,43.41,77108.87,0.0,0.93885,4e-05,8.67841]
[1776485114271,43.41,77109.75,0.0,0.93889,4e-05,8.67513]
[1776485116507,43.41,77106.98,0.0,0.93877,4e-05,8.68714]
[1776485116692,43.41,77106.62,0.0,0.93876,4e-05,8.68904]
[1776485118302,43.42,77106.64,0.0,0.93875,4e-05,8.68933]
[1776485118448,43.42,77106.64,0.0,0.93875,4e-05,8.68933]
[1776485118550,43.42,77106.61,0.0,0.93875,4e-05,8.68983]
[1776485124341,43.42,77110.81,0.0,0.93889,4e-05,8.67445]
[1776485125743,43.42,77110.81,0.0,0.93889,4e-05,8.67445]
[1776485125940,43.42,77110.81,0.0,0.93889,4e-05,8.67445]
[1776485132398,43.43,77109.73,0.0,0.93884,4e-05,8.67873]
[1776485134742,43.43,77109.26,0.0,0.93882,4e-05,8.68141]
[1776485134947,43.43,77109.26,0.0,0.93882,4e-05,8.68141]
[1776485135584,43.43,77109.26,0.0,0.93882,4e-05,8.68141]
[1776485135685,43.43,77109.26,0.0,0.93881,4e-05,8.6821]
[1776485135695,43.43,77109.26,0.0,0.93881,4e-05,8.6821]
[1776485141461,43.43,77105.49,0.0,0.93865,4e-05,8.6996]
[1776485142160,43.43,77105.49,0.0,0.93865,4e-05,8.6996]
[1776485142200,43.43,77105.49,0.0,0.93865,4e-05,8.6996]
[1776485147503,43.44,77100.31,0.0,0.93843,4e-05,8.72332]
[1776485151419,43.44,77100.28,0.0,0.93843,4e-05,8.72397]
[1776485151446,43.44,77100.28,0.0,0.93843,4e-05,8.72397]
[1776485152962,43.44,77104.62,0.0,0.93859,4e-05,8.70656]
[1776485153205,43.44,77104.62,0.0,0.93859,4e-05,8.70656]
[1776485153545,43.44,77104.61,0.0,0.93858,4e-05,8.70689]
[1776485155558,43.44,77110.22,0.0,0.9388,4e-05,8.68396]
[1776485155928,43.44,77110.22,0.0,0.9388,4e-05,8.68396]
[1776485155945,43.44,77110.22,0.0,0.9388,4e-05,8.68396]
[1776485161601,43.45,77108.97,0.0,0.93873,4e-05,8.69114]
[1776485162427,43.45,77108.97,0.0,0.93873,4e-05,8.69114]
[1776485162442,43.45,77108.97,0.0,0.93873,4e-05,8.69114]
[1776485164015,43.45,77107.08,0.0,0.93865,4e-05,8.69965]
[1776485164199,43.45,77107.08,0.0,0.93865,4e-05,8.69965]
[1776485164622,43.45,77106.9,0.0,0.93864,4e-05,8.70069]
[1776485169658,43.45,77107.6,0.0,0.93866,4e-05,8.69914]
[1776485170599,43.45,77107.6,0.0,0.93866,4e-05,8.69914]
[1776485170696,43.45,77107.6,0.0,0.93866,4e-05,8.69914]
[1776485175702,43.46,77110.73,0.0,0.93876,4e-05,8.68774]
[1776485177801,43.46,77113.75,0.0,0.93888,4e-05,8.67569]
[1776485177949,43.46,77113.75,0.0,0.93888,4e-05,8.67569]
[1776485178862,43.46,77113.55,0.0,0.93887,4e-05,8.67683]
[1776485178944,43.46,77113.55,0.0,0.93887,4e-05,8.67683]
[1776485179730,43.46,77114.68,0.0,0.93891,4e-05,8.67241]
[1776485182750,43.46,77119.12,0.0,0.93907,4e-05,8.65444]
[1776485185471,43.46,77115.51,0.0,0.93893,4e-05,8.66988]
[1776485185700,43.46,77115.51,0.0,0.93893,4e-05,8.66988]
[1776485190820,43.46,77111.03,0.0,0.93874,4e-05,8.69038]
[1776485190944,43.46,77111.03,0.0,0.93874,4e-05,8.69038]
[1776485191040,43.46,77110.44,0.0,0.93874,4e-05,8.68995]
[1776485194531,43.47,77110.34,0.0,0.93873,4e-05,8.69064]
[1776485194693,43.47,77110.34,0.0,0.93873,4e-05,8.69064]
[1776485198433,43.47,77108.63,0.0,0.93865,4e-05,8.69913]
[1776485198690,43.47,77108.63,0.0,0.93865,4e-05,8.69913]
[1776485198515,43.47,77107.93,0.0,0.93862,4e-05,8.70232]
[1776485202810,43.47,77104.77,0.0,0.93849,4e-05,8.71656]
[1776485202945,43.47,77104.77,0.0,0.93849,4e-05,8.71656]
[1776485210947,43.47,77101.28,0.0,0.93834,4e-05,8.73308]
[1776485217066,43.48,77101.36,0.0,0.93833,4e-05,8.73356]
[1776485217198,43.48,77101.36,0.0,0.93833,4e-05,8.73356]
[1776485218176,43.48,77101.64,0.0,0.93834,4e-05,8.7328]
[1776485218206,43.48,77101.64,0.0,0.93834,4e-05,8.7328]
[1776485218239,43.48,77101.64,0.0,0.93834,4e-05,8.73301]
[1776485223829,43.48,77102.81,0.0,0.93837,4e-05,8.72916]
[1776485223938,43.48,77102.81,0.0,0.93837,4e-05,8.72916]
[1776485229076,43.48,77099.62,0.0,0.93824,4e-05,8.74383]
[1776485237435,43.48,77099.62,0.0,0.93824,4e-05,8.74383]
[1776485237695,43.48,77099.62,0.0,0.93824,4e-05,8.74383]
[1776485238747,43.49,77099.44,0.0,0.93822,4e-05,8.74616]
[1776485238940,43.49,77099.44,0.0,0.93821,4e-05,8.74636]
[1776485239432,43.49,77099.44,0.0,0.93821,4e-05,8.74656]
[1776485249215,43.49,77100.18,0.0,0.93822,4e-05,8.74543]
[1776485250330,43.49,77100.18,0.0,0.93822,4e-05,8.74543]
[1776485250439,43.49,77100.18,0.0,0.93822,4e-05,8.74543]
[1776485257272,43.5,77102.23,0.0,0.93831,4e-05,8.73539]
[1776485258768,43.5,77102.23,0.0,0.93831,4e-05,8.73539]
[1776485258946,43.5,77102.19,0.0,0.9383,4e-05,8.73578]
[1776485260011,43.5,77101.38,0.0,0.93827,4e-05,8.7394]
[1776485260207,43.5,77101.38,0.0,0.93827,4e-05,8.7394]
[1776485260292,43.5,77100.69,0.0,0.93824,4e-05,8.74251]
[1776485268349,43.5,77099.96,0.0,0.9382,4e-05,8.74722]
[1776485269456,43.5,77099.96,0.0,0.9382,4e-05,8.74722]
[1776485269696,43.5,77099.96,0.0,0.9382,4e-05,8.74722]
[1776485275398,43.5,77098.73,0.0,0.93814,4e-05,8.75373]
[1776485283454,43.51,77098.9,0.0,0.93813,4e-05,8.75452]
[1776485284456,43.51,77098.9,0.0,0.93813,4e-05,8.75452]
[1776485284692,43.51,77098.9,0.0,0.93813,4e-05,8.75452]
[1776485284790,43.51,77100.29,0.0,0.93818,4e-05,8.74907]
[1776485285683,43.51,77100.29,0.0,0.93818,4e-05,8.74907]
[1776485285704,43.51,77100.29,0.0,0.93818,4e-05,8.74907]
[1776485291621,43.51,77103.67,0.0,0.93831,4e-05,8.73513]
[1776485291692,43.51,77103.67,0.0,0.93831,4e-05,8.73513]
[1776485292432,43.51,77103.7,0.0,0.93831,4e-05,8.73507]
[1776485292470,43.51,77103.7,0.0,0.93831,4e-05,8.73507]
[1776485292517,43.51,77102.02,0.0,0.93825,4e-05,8.74212]
[1776485297552,43.51,77102.92,0.0,0.93828,4e-05,8.73844]
[1776485304601,43.51,77103.79,0.0,0.9383,4e-05,8.73631]
[1776485305685,43.51,77103.79,0.0,0.9383,4e-05,8.73631]
[1776485305938,43.51,77103.75,0.0,0.9383,4e-05,8.73691]
[1776485312657,43.52,77103.26,0.0,0.93828,4e-05,8.73707]
[1776485314396,43.52,77103.29,0.0,0.93828,4e-05,8.73736]
[1776485314439,43.52,77103.29,0.0,0.93828,4e-05,8.73736]
[1776485316017,43.52,77100.58,0.0,0.93817,4e-05,8.74914]
[1776485316203,43.52,77100.58,0.0,0.93817,4e-05,8.74914]
[1776485318699,43.52,77100.65,0.0,0.93817,4e-05,8.74942]
[1776485320856,43.52,77100.91,0.0,0.93818,4e-05,8.74851]
[1776485320941,43.52,77101.32,0.0,0.93819,4e-05,8.74698]
[1776485329776,43.52,77102.57,0.0,0.93823,4e-05,8.74349]
[1776485333113,43.52,77104.58,0.0,0.9383,4e-05,8.73567]
[1776485333199,43.52,77104.58,0.0,0.9383,4e-05,8.73567]
[1776485333804,43.52,77104.44,0.0,0.93829,4e-05,8.73647]
[1776485338839,43.53,77105.38,0.0,0.93832,4e-05,8.73359]
[1776485344881,43.53,77105.11,0.0,0.9383,4e-05,8.736]
[1776485349917,43.53,77107.4,0.0,0.93838,4e-05,8.72743]
[1776485354951,43.53,77109.75,0.0,0.93846,4e-05,8.71873]
[1776485359987,43.54,77111.71,0.0,0.93853,4e-05,8.71086]
[1776485366029,43.53,77111.71,0.0,0.93853,4e-05,8.71057]
[1776485372071,43.53,77111.97,0.0,0.93857,4e-05,8.706]
[1776485380127,43.53,77111.9,0.0,0.93857,4e-05,8.70588]
[1776485387485,43.53,77111.6,0.0,0.93856,4e-05,8.70696]
[1776485393218,43.53,77113.42,0.0,0.93863,4e-05,8.69879]
[1776485401274,43.53,77112.02,0.0,0.93858,4e-05,8.70429]
[1776485409330,43.53,77111.71,0.0,0.93857,4e-05,8.70513]
[1776485414365,43.53,77113.06,0.0,0.93863,4e-05,8.69922]
[1776485419400,43.53,77112.7,0.0,0.93862,4e-05,8.70048]
[1776485426449,43.53,77113.65,0.0,0.93866,4e-05,8.69615]
[1776485433498,43.53,77113.55,0.0,0.93868,4e-05,8.69304]
[1776485439540,43.53,77114.43,0.0,0.93871,4e-05,8.68909]
[1776485441554,43.53,77108.59,0.0,0.93848,4e-05,8.71372]
[1776485443568,43.53,77104.17,0.0,0.93831,4e-05,8.73263]
[1776485444575,43.53,77099.41,0.0,0.93812,4e-05,8.75279]
[1776485449610,43.53,77100.45,0.0,0.93816,4e-05,8.74912]
[1776485454647,43.53,77098.4,0.0,0.93807,4e-05,8.75852]
[1776485459682,43.53,77098.47,0.0,0.93806,4e-05,8.75897]
[1776485464717,43.53,77097.95,0.0,0.93804,4e-05,8.76191]
[1776485469753,43.54,77098.35,0.0,0.93805,4e-05,8.761]
[1776485477809,43.54,77098.42,0.0,0.93804,4e-05,8.76196]
[1776485479823,43.54,77103.52,0.0,0.93823,4e-05,8.74085]
[1776485480830,43.54,77109.57,0.0,0.93847,4e-05,8.71564]
[1776485482844,43.54,77110.14,0.0,0.93849,4e-05,8.71347]
[1776485487878,43.54,77110.4,0.0,0.93849,4e-05,8.71355]
[1776485489902,43.54,77114.95,0.0,0.93866,4e-05,8.69497]
[1776485494944,43.55,77115.72,0.0,0.9387,4e-05,8.68993]
[1776485499979,43.55,77115.26,0.0,0.93867,4e-05,8.69321]
[1776485505014,43.55,77115.65,0.0,0.93867,4e-05,8.6929]
[1776485510049,43.56,77115.62,0.0,0.93866,4e-05,8.69432]
[1776485516090,43.56,77115.85,0.0,0.93865,4e-05,8.69488]
[1776485521126,43.56,77116.03,0.0,0.93865,4e-05,8.69538]
[1776485526161,43.56,77116.79,0.0,0.93867,4e-05,8.69346]
[1776485535640,43.57,77115.25,0.0,0.9386,4e-05,8.70087]
[1776485541270,43.57,77117.2,0.0,0.93865,4e-05,8.69527]
[1776485549326,43.58,77117.92,0.0,0.93866,4e-05,8.6942]
[1776485552347,43.58,77125.37,0.0,0.93896,4e-05,8.66067]
[1776485558389,43.58,77125.98,0.0,0.93897,4e-05,8.65982]
[1776485563424,43.58,77124.09,0.0,0.93889,4e-05,8.6691]
[1776485571480,43.59,77126.39,0.0,0.93896,4e-05,8.66109]
[1776485576515,43.59,77125.8,0.0,0.93893,4e-05,8.664]
[1776485581550,43.59,77125.59,0.0,0.93892,4e-05,8.66528]
[1776485584571,43.59,77117.64,0.0,0.93861,4e-05,8.69922]
[1776485592627,43.59,77116.83,0.0,0.93856,4e-05,8.70414]
[1776485598669,43.6,77116.49,0.0,0.93854,4e-05,8.70667]
[1776485604710,43.6,77115.22,0.0,0.93848,4e-05,8.71304]
[1776485612767,43.6,77115.01,0.0,0.93848,4e-05,8.71207]
[1776485619821,43.6,77114.87,0.0,0.93846,4e-05,8.71383]
[1776485625864,43.61,77114.94,0.0,0.93846,4e-05,8.71452]
[1776485631906,43.61,77113.9,0.0,0.93841,4e-05,8.71984]
[1776485638956,43.61,77114.21,0.0,0.93841,4e-05,8.71962]
[1776485643992,43.61,77115.35,0.0,0.93845,4e-05,8.71564]
[1776485651041,43.62,77115.1,0.0,0.93843,4e-05,8.71797]
[1776485656076,43.62,77119.09,0.0,0.93857,4e-05,8.70208]
[1776485661111,43.62,77119.05,0.0,0.93856,4e-05,8.70315]
[1776485666146,43.62,77119.75,0.0,0.93858,4e-05,8.70112]
[1776485671182,43.62,77121.24,0.0,0.93865,4e-05,8.69263]
[1776485676217,43.62,77121.65,0.0,0.93866,4e-05,8.69183]
[1776485682261,43.63,77121.96,0.0,0.93866,4e-05,8.69163]
[1776485687296,43.63,77123.33,0.0,0.93871,4e-05,8.68681]
[1776485697366,43.63,77123.15,0.0,0.93868,4e-05,8.68937]
[1776485699379,43.63,77118.75,0.0,0.93851,4e-05,8.7081]
[1776485700387,43.63,77114.19,0.0,0.93833,4e-05,8.72731]
[1776485702401,43.63,77107.58,0.0,0.93807,4e-05,8.7552]
[1776485707436,43.64,77102.32,0.0,0.93786,4e-05,8.77759]
[1776485712471,43.64,77099.38,0.0,0.93775,4e-05,8.79012]
[1776485718513,43.64,77099.24,0.0,0.93774,4e-05,8.79097]
[1776485731605,43.64,77099.05,0.0,0.93775,4e-05,8.7893]
[1776485738653,43.64,77099.12,0.0,0.93774,4e-05,8.78954]
[1776485743689,43.64,77098.75,0.0,0.93773,4e-05,8.79152]
[1776485748724,43.64,77097.18,0.0,0.93766,4e-05,8.79855]
[1776485753759,43.64,77095.34,0.0,0.93758,4e-05,8.8067]
[1776485759801,43.64,77091.42,0.0,0.93743,4e-05,8.82354]
[1776485769871,43.64,77089.54,0.0,0.93735,4e-05,8.83191]
[1776485770858,43.64,77089.54,0.0,0.93735,4e-05,8.83191]
[1776485774938,43.64,77089.54,0.0,0.93735,4e-05,8.83202]
[1776485779941,43.64,77084.19,0.0,0.93713,4e-05,8.85504]
[1776485780863,43.64,77084.19,0.0,0.93713,4e-05,8.85504]
[1776485780957,43.64,77084.19,0.0,0.93713,4e-05,8.85504]
[1776485781014,43.64,77084.26,0.0,0.93713,4e-05,8.85477]
[1776485781902,43.64,77084.26,0.0,0.93713,4e-05,8.85477]
[1776485781938,43.64,77084.26,0.0,0.93713,4e-05,8.85477]
[1776485786989,43.65,77081.82,0.0,0.93704,4e-05,8.86524]
[1776485789516,43.65,77081.17,0.0,0.93701,4e-05,8.86804]
[1776485789692,43.65,77081.17,0.0,0.93701,4e-05,8.86804]
[1776485790251,43.65,77081.17,0.0,0.93701,4e-05,8.86804]
[1776485790300,43.65,77080.48,0.0,0.93698,4e-05,8.871]
[1776485790435,43.65,77080.48,0.0,0.93698,4e-05,8.871]
[1776485795046,43.65,77086.79,0.0,0.93725,4e-05,8.84124]
[1776485796379,43.65,77090.18,0.0,0.93739,4e-05,8.82697]
[1776485796446,43.65,77090.18,0.0,0.93739,4e-05,8.82697]
[1776485797093,43.65,77090.18,0.0,0.93739,4e-05,8.82697]
[1776485797195,43.65,77090.18,0.0,0.93739,4e-05,8.82697]
[1776485797296,43.65,77087.76,0.0,0.93729,4e-05,8.83734]
[1776485803102,43.65,77088.5,0.0,0.93731,4e-05,8.83465]
[1776485805117,43.65,77083.45,0.0,0.93711,4e-05,8.85612]
[1776485805675,43.65,77083.45,0.0,0.93711,4e-05,8.85612]
[1776485805698,43.65,77083.45,0.0,0.93711,4e-05,8.85612]
[1776485806124,43.65,77082.23,0.0,0.93706,4e-05,8.86136]
[1776485806573,43.65,77082.23,0.0,0.93706,4e-05,8.86136]
[1776485806690,43.65,77082.23,0.0,0.93706,4e-05,8.86136]
[1776485812166,43.65,77081.5,0.0,0.93703,4e-05,8.86473]
[1776485820223,43.65,77081.82,0.0,0.93704,4e-05,8.86384]
[1776485825257,43.65,77081.62,0.0,0.93703,4e-05,8.86495]
[1776485829016,43.65,77081.62,0.0,0.93703,4e-05,8.86512]
[1776485829201,43.65,77081.62,0.0,0.93703,4e-05,8.86512]
[1776485829266,43.65,77081.62,0.0,0.93703,4e-05,8.86518]
[1776485829615,43.65,77081.62,0.0,0.93703,4e-05,8.86518]
[1776485829690,43.65,77081.62,0.0,0.93703,4e-05,8.86518]
[1776485834321,43.65,77075.53,0.0,0.93678,4e-05,8.89121]
[1776485835328,43.65,77062.82,0.0,0.93628,4e-05,8.94508]
[1776485836335,43.65,77060.37,0.0,0.93618,4e-05,8.9554]
[1776485836813,43.65,77060.37,0.0,0.93618,4e-05,8.9554]
[1776485836944,43.65,77060.37,0.0,0.93618,4e-05,8.9554]
[1776485837342,43.65,77058.87,0.0,0.93612,4e-05,8.96168]
[1776485837559,43.65,77058.87,0.0,0.93612,4e-05,8.96168]
[1776485837697,43.65,77058.87,0.0,0.93612,4e-05,8.96168]
[1776485843384,43.65,77060.19,0.0,0.93618,4e-05,8.95531]
[1776485844030,43.65,77060.19,0.0,0.93618,4e-05,8.95531]
[1776485844216,43.65,77060.19,0.0,0.93618,4e-05,8.95531]
[1776485844391,43.65,77064.32,0.0,0.93635,4e-05,8.93767]
[1776485845398,43.65,77068.44,0.0,0.93651,4e-05,8.92012]
[1776485846192,43.65,77068.44,0.0,0.93651,4e-05,8.92012]
[1776485846435,43.65,77070.13,0.0,0.93658,4e-05,8.91292]
[1776485850982,43.65,77069.95,0.0,0.93657,4e-05,8.91365]
[1776485851196,43.65,77069.95,0.0,0.93657,4e-05,8.91365]
[1776485851297,43.65,77069.73,0.0,0.93659,4e-05,8.91125]
[1776485851582,43.65,77069.73,0.0,0.93659,4e-05,8.91125]
[1776485851696,43.65,77069.73,0.0,0.93659,4e-05,8.91125]
[1776485857482,43.65,77071.15,0.0,0.93664,4e-05,8.90522]
[1776485863524,43.65,77072.28,0.0,0.93669,4e-05,8.90052]
[1776485866267,43.65,77070.69,0.0,0.93662,4e-05,8.90728]
[1776485866362,43.65,77073.18,0.0,0.93672,4e-05,8.8968]
[1776485866447,43.65,77073.18,0.0,0.93672,4e-05,8.8968]
[1776485866678,43.65,77073.18,0.0,0.93672,4e-05,8.8968]
[1776485866704,43.65,77073.18,0.0,0.93672,4e-05,8.8968]
[1776485873099,43.65,77077.11,0.0,0.93687,4e-05,8.88049]
[1776485873203,43.65,77077.11,0.0,0.93687,4e-05,8.88049]
[1776485873256,43.65,77078.62,0.0,0.93693,4e-05,8.87427]
[1776485873688,43.65,77078.62,0.0,0.93693,4e-05,8.87427]
[1776485873936,43.65,77078.62,0.0,0.93693,4e-05,8.87427]
[1776485879637,43.65,77079.34,0.0,0.93696,4e-05,8.87177]
[1776485881651,43.65,77061.3,0.0,0.93624,4e-05,8.94833]
[1776485882657,43.65,77049.22,0.0,0.93575,4e-05,8.99965]
[1776485883665,43.65,77046.91,0.0,0.93566,4e-05,9.00936]
[1776485885187,43.65,77046.91,0.0,0.93566,4e-05,9.00936]
[1776485885440,43.65,77046.91,0.0,0.93566,4e-05,9.00936]
[1776485885251,43.65,77048.16,0.0,0.93571,4e-05,9.00388]
[1776485886182,43.65,77048.16,0.0,0.93571,4e-05,9.00388]
[1776485886198,43.65,77048.16,0.0,0.93571,4e-05,9.00388]
[1776485891724,43.65,77056.75,0.0,0.93607,4e-05,8.96625]
[1776485892731,43.65,77061.97,0.0,0.93628,4e-05,8.94396]
[1776485894137,43.65,77061.97,0.0,0.93628,4e-05,8.94396]
[1776485894192,43.65,77061.97,0.0,0.93628,4e-05,8.94396]
[1776485894239,43.65,77062.01,0.0,0.93628,4e-05,8.9437]
[1776485894949,43.65,77062.01,0.0,0.93628,4e-05,8.9437]
[1776485895202,43.65,77062.01,0.0,0.93628,4e-05,8.9437]
[1776485901794,43.65,77059.19,0.0,0.93618,4e-05,8.95485]
[1776485906829,43.64,77059.59,0.0,0.9362,4e-05,8.95249]
[1776485909039,43.64,77059.55,0.0,0.9362,4e-05,8.95252]
[1776485909193,43.64,77059.55,0.0,0.9362,4e-05,8.95252]
[1776485909290,43.64,77059.55,0.0,0.9362,4e-05,8.95223]
[1776485909665,43.64,77059.55,0.0,0.9362,4e-05,8.95223]
[1776485909695,43.64,77059.55,0.0,0.9362,4e-05,8.95223]
[1776485914885,43.64,77058.24,0.0,0.93618,4e-05,8.95376]
[1776485919920,43.64,77059.86,0.0,0.93625,4e-05,8.94606]
[1776485923263,43.64,77061.31,0.0,0.93631,4e-05,8.93959]
[1776485923447,43.64,77061.31,0.0,0.93631,4e-05,8.93959]
[1776485923309,43.64,77061.63,0.0,0.93632,4e-05,8.93793]
[1776485923948,43.64,77062.67,0.0,0.93637,4e-05,8.93352]
[1776485924632,43.64,77062.67,0.0,0.93637,4e-05,8.93352]
[1776485924698,43.64,77062.67,0.0,0.93637,4e-05,8.93352]
[1776485930997,43.64,77067.1,0.0,0.93655,4e-05,8.91391]
[1776485932738,43.64,77068.27,0.0,0.9366,4e-05,8.90886]
[1776485932955,43.64,77068.27,0.0,0.9366,4e-05,8.90886]
[1776485933194,43.64,77068.27,0.0,0.9366,4e-05,8.90886]
[1776485933441,43.64,77068.27,0.0,0.9366,4e-05,8.90886]
[1776485933483,43.64,77069.52,0.0,0.93665,4e-05,8.90343]
[1776485943084,43.63,77069.75,0.0,0.93666,4e-05,8.902]
[1776485948119,43.63,77070.41,0.0,0.93669,4e-05,8.89905]
[1776485949194,43.63,77070.41,0.0,0.93669,4e-05,8.89905]
[1776485949447,43.63,77070.41,0.0,0.93669,4e-05,8.89905]
[1776485949475,43.63,77070.41,0.0,0.93669,4e-05,8.89905]
[1776485949516,43.63,77070.44,0.0,0.93669,4e-05,8.89888]
[1776485949694,43.63,77070.44,0.0,0.93669,4e-05,8.89888]
[1776485961210,43.63,77071.01,0.0,0.93671,4e-05,8.89633]
[1776485963213,43.63,77071.04,0.0,0.93672,4e-05,8.8962]
[1776485963413,43.63,77071.04,0.0,0.93672,4e-05,8.8962]
[1776485963442,43.63,77071.04,0.0,0.93672,4e-05,8.8962]
[1776485963489,43.63,77071.04,0.0,0.93672,4e-05,8.8962]
[1776485970274,43.63,77069.95,0.0,0.93667,4e-05,8.90083]
[1776485977026,43.63,77070.37,0.0,0.93671,4e-05,8.89584]
[1776485977193,43.63,77070.37,0.0,0.93671,4e-05,8.89584]
[1776485977357,43.63,77070.37,0.0,0.93671,4e-05,8.89584]
[1776485977451,43.63,77070.37,0.0,0.93671,4e-05,8.89584]
[1776485977526,43.63,77070.37,0.0,0.93671,4e-05,8.89585]
[1776485985379,43.63,77070.69,0.0,0.93672,4e-05,8.89453]
[1776485991421,43.63,77070.62,0.0,0.93672,4e-05,8.89484]
[1776485999477,43.63,77070.85,0.0,0.93673,4e-05,8.8939]
[1776485999824,43.63,77070.85,0.0,0.93673,4e-05,8.8939]
[1776485999942,43.63,77070.85,0.0,0.93673,4e-05,8.8939]
[1776486000484,43.63,77071.52,0.0,0.93675,4e-05,8.89108]
[1776486000662,43.63,77071.52,0.0,0.93675,4e-05,8.89108]
[1776486000701,43.63,77071.52,0.0,0.93675,4e-05,8.89108]
[1776486007533,43.63,77071.25,0.0,0.93674,4e-05,8.89234]
[1776486010948,43.63,77071.61,0.0,0.93676,4e-05,8.89088]
[1776486011195,43.63,77071.61,0.0,0.93676,4e-05,8.89088]
[1776486011831,43.63,77071.61,0.0,0.93676,4e-05,8.89088]
[1776486011946,43.63,77071.61,0.0,0.93676,4e-05,8.89088]
[1776486012570,43.63,77071.57,0.0,0.93675,4e-05,8.89109]
[1776486019619,43.64,77071.5,0.0,0.93675,4e-05,8.89155]
[1776486024654,43.64,77070.02,0.0,0.93669,4e-05,8.89791]
[1776486029689,43.64,77053.96,0.0,0.93605,4e-05,8.96609]
[1776486031080,43.64,77053.96,0.0,0.93605,4e-05,8.96609]
[1776486031204,43.64,77053.96,0.0,0.93605,4e-05,8.96609]
[1776486031343,43.64,77052.59,0.0,0.93602,4e-05,8.96859]
[1776486032064,43.64,77052.59,0.0,0.93602,4e-05,8.96859]
[1776486032188,43.64,77052.59,0.0,0.93602,4e-05,8.96859]
[1776486033717,43.63,77046.41,0.0,0.93577,4e-05,8.99449]
[1776486034881,43.63,77046.41,0.0,0.93577,4e-05,8.99449]
[1776486034940,43.63,77046.41,0.0,0.93577,4e-05,8.99449]
[1776486035030,43.63,77041.97,0.0,0.93559,4e-05,9.01324]
[1776486035982,43.63,77041.97,0.0,0.93559,4e-05,9.01324]
[1776486036197,43.63,77041.97,0.0,0.93559,4e-05,9.01324]
[1776486042780,43.63,77037.09,0.0,0.93542,4e-05,9.03208]
[1776486045801,43.63,77041.03,0.0,0.93558,4e-05,9.01443]
[1776486047211,43.63,77041.03,0.0,0.93558,4e-05,9.01443]
[1776486047443,43.63,77041.03,0.0,0.93558,4e-05,9.01443]
[1776486047537,43.63,77043.21,0.0,0.93567,4e-05,9.00464]
[1776486047930,43.63,77043.21,0.0,0.93567,4e-05,9.00464]
[1776486047944,43.63,77043.21,0.0,0.93567,4e-05,9.00464]
[1776486051545,43.63,77043.21,0.0,0.93568,4e-05,9.00439]
[1776486051690,43.63,77044.64,0.0,0.93574,4e-05,8.99781]
[1776486051805,43.63,77044.64,0.0,0.93574,4e-05,8.99781]
[1776486051943,43.63,77044.64,0.0,0.93574,4e-05,8.99781]
[1776486052042,43.62,77044.93,0.0,0.93575,4e-05,8.99633]
[1776486057888,43.62,77042.13,0.0,0.93565,4e-05,9.00671]
[1776486060773,43.62,77042.8,0.0,0.93569,4e-05,9.0033]
[1776486060941,43.62,77042.8,0.0,0.93569,4e-05,9.0033]
[1776486061586,43.62,77042.8,0.0,0.93569,4e-05,9.0033]
[1776486060974,43.62,77041.59,0.0,0.93564,4e-05,9.00819]
[1776486061700,43.62,77041.59,0.0,0.93564,4e-05,9.00819]
[1776486067958,43.62,77041.36,0.0,0.93565,4e-05,9.00718]
[1776486073555,43.61,77039.93,0.0,0.9356,4e-05,9.01209]
[1776486073616,43.61,77039.43,0.0,0.93559,4e-05,9.01362]
[1776486073702,43.61,77039.43,0.0,0.93559,4e-05,9.01362]
[1776486073999,43.61,77036.48,0.0,0.93547,4e-05,9.02621]
[1776486074855,43.61,77036.48,0.0,0.93547,4e-05,9.02621]
[1776486074944,43.61,77036.48,0.0,0.93547,4e-05,9.02621]
[1776486075009,43.61,77032.85,0.0,0.93533,4e-05,9.04139]
[1776486080042,43.61,77031.02,0.0,0.93527,4e-05,9.04747]
[1776486082056,43.61,77020.5,0.0,0.93485,4e-05,9.0918]
[1776486083062,43.61,77018.08,0.0,0.93475,4e-05,9.10212]
[1776486085077,43.61,77013.98,0.0,0.93458,4e-05,9.11956]
[1776486085863,43.61,77013.98,0.0,0.93458,4e-05,9.11956]
[1776486085936,43.61,77013.98,0.0,0.93458,4e-05,9.11956]
[1776486086084,43.6,77012.78,0.0,0.93454,4e-05,9.12425]
[1776486086935,43.6,77012.78,0.0,0.93454,4e-05,9.12425]
[1776486087202,43.6,77012.78,0.0,0.93454,4e-05,9.12425]
[1776486091208,43.6,77014.63,0.0,0.93463,4e-05,9.11446]
[1776486091450,43.6,77014.63,0.0,0.93463,4e-05,9.11446]
[1776486101046,43.6,77014.72,0.0,0.93468,4e-05,9.10869]
[1776486102382,43.59,77016.44,0.0,0.93477,4e-05,9.09841]
[1776486102442,43.59,77016.44,0.0,0.93477,4e-05,9.09841]
[1776486102954,43.59,77017.18,0.0,0.9348,4e-05,9.09524]
[1776486103203,43.59,77017.53,0.0,0.93482,4e-05,9.09335]
[1776486108238,43.58,77017.5,0.0,0.93484,4e-05,9.09161]
[1776486115286,43.58,77017.47,0.0,0.93486,4e-05,9.08917]
[1776486119267,43.58,77017.75,0.0,0.93488,4e-05,9.08725]
[1776486119447,43.58,77017.75,0.0,0.93488,4e-05,9.08725]
[1776486122336,43.57,77024.52,0.0,0.93517,4e-05,9.05649]
[1776486123347,43.57,77028.67,0.0,0.93534,4e-05,9.0384]
[1776486123912,43.57,77028.67,0.0,0.93534,4e-05,9.0384]
[1776486123942,43.57,77028.67,0.0,0.93534,4e-05,9.0384]
[1776486128160,43.57,77032.46,0.0,0.9355,4e-05,9.02111]
[1776486128197,43.57,77032.46,0.0,0.9355,4e-05,9.02111]
[1776486128507,43.57,77040.39,0.0,0.93582,4e-05,8.98699]
[1776486129272,43.57,77040.39,0.0,0.93582,4e-05,8.98699]
[1776486129443,43.57,77040.39,0.0,0.93582,4e-05,8.98699]
[1776486135431,43.57,77041.34,0.0,0.93588,4e-05,8.98152]
[1776486143487,43.56,77041.3,0.0,0.93589,4e-05,8.98004]
[1776486149529,43.56,77041.38,0.0,0.93591,4e-05,8.97813]
[1776486154656,43.56,77041.41,0.0,0.93594,4e-05,8.97386]
[1776486155277,43.56,77041.38,0.0,0.93594,4e-05,8.97376]
[1776486155439,43.56,77041.38,0.0,0.93594,4e-05,8.97376]
[1776486156942,43.56,77041.34,0.0,0.93594,4e-05,8.97347]
[1776486157584,43.56,77041.27,0.0,0.93594,4e-05,8.97353]
[1776486161705,43.55,77041.63,0.0,0.93596,4e-05,8.97129]
[1776486161941,43.55,77042.21,0.0,0.93599,4e-05,8.96859]
[1776486167655,43.55,77044.86,0.0,0.9361,4e-05,8.95603]
[1776486168933,43.55,77044.86,0.0,0.9361,4e-05,8.95603]
[1776486169187,43.55,77044.86,0.0,0.9361,4e-05,8.95603]
[1776486169246,43.55,77044.86,0.0,0.93611,4e-05,8.95582]
[1776486174092,43.55,77045.42,0.0,0.93614,4e-05,8.95234]
[1776486174199,43.55,77045.42,0.0,0.93614,4e-05,8.95234]
[1776486181125,43.55,77045.87,0.0,0.93616,4e-05,8.94958]
[1776486181194,43.55,77045.87,0.0,0.93616,4e-05,8.94958]
[1776486182107,43.55,77045.87,0.0,0.93617,4e-05,8.94894]
[1776486182193,43.55,77045.87,0.0,0.93617,4e-05,8.94894]
[1776486182208,43.54,77046.67,0.0,0.9362,4e-05,8.94532]
[1776486191823,43.54,77047.62,0.0,0.93626,4e-05,8.93922]
[1776486192950,43.54,77047.62,0.0,0.93626,4e-05,8.93922]
[1776486193199,43.54,77047.62,0.0,0.93626,4e-05,8.93922]
[1776486199879,43.54,77048.07,0.0,0.93629,4e-05,8.93566]
[1776486210176,43.54,77048.0,0.0,0.9363,4e-05,8.93554]
[1776486210194,43.54,77048.0,0.0,0.9363,4e-05,8.93554]
[1776486211158,43.53,77047.93,0.0,0.93631,4e-05,8.93418]
[1776486211199,43.53,77047.93,0.0,0.93631,4e-05,8.93418]
[1776486211259,43.53,77047.93,0.0,0.93633,4e-05,8.93075]
[1776486218006,43.53,77047.86,0.0,0.93634,4e-05,8.92959]
[1776486225052,43.53,77047.75,0.0,0.93634,4e-05,8.92985]
[1776486225203,43.53,77047.75,0.0,0.93634,4e-05,8.92985]
[1776486226062,43.53,77042.1,0.0,0.93613,4e-05,8.95246]
[1776486231420,43.52,77039.78,0.0,0.93604,4e-05,8.96133]
[1776486231439,43.52,77039.78,0.0,0.93604,4e-05,8.96133]
[1776486231472,43.52,77039.78,0.0,0.93604,4e-05,8.96133]
[1776486231692,43.52,77039.78,0.0,0.93604,4e-05,8.96133]
[1776486231775,43.52,77039.78,0.0,0.93605,4e-05,8.96082]
[1776486237145,43.52,77039.51,0.0,0.93605,4e-05,8.96067]
[1776486241555,43.52,77039.31,0.0,0.93605,4e-05,8.96078]
[1776486241699,43.52,77039.31,0.0,0.93605,4e-05,8.96078]
[1776486246943,43.51,77033.33,0.0,0.93582,4e-05,8.98465]
[1776486247197,43.51,77033.33,0.0,0.93582,4e-05,8.98465]
[1776486247215,43.51,77032.86,0.0,0.9358,4e-05,8.98638]
[1776486248777,43.51,77032.86,0.0,0.9358,4e-05,8.98638]
[1776486248941,43.51,77032.79,0.0,0.9358,4e-05,8.9864]
[1776486254264,43.51,77032.65,0.0,0.93581,4e-05,8.98534]
[1776486261313,43.51,77032.72,0.0,0.93583,4e-05,8.98318]
[1776486265779,43.5,77030.54,0.0,0.93575,4e-05,8.99172]
[1776486265952,43.5,77030.57,0.0,0.93576,4e-05,8.99133]
[1776486267016,43.5,77030.57,0.0,0.93576,4e-05,8.99106]
[1776486267197,43.5,77030.57,0.0,0.93576,4e-05,8.99106]
[1776486267355,43.5,77030.54,0.0,0.93576,4e-05,8.99092]
[1776486271627,43.5,77030.54,0.0,0.93576,4e-05,8.99092]
[1776486271695,43.5,77030.54,0.0,0.93576,4e-05,8.99092]
[1776486276534,43.5,77030.09,0.0,0.93578,4e-05,8.98806]
[1776486276689,43.5,77030.09,0.0,0.93578,4e-05,8.98806]
[1776486278855,43.5,77030.85,0.0,0.93582,4e-05,8.98357]
[1776486278948,43.5,77030.85,0.0,0.93582,4e-05,8.98357]
[1776486279440,43.5,77030.67,0.0,0.93581,4e-05,8.9841]
[1776486280621,43.5,77030.67,0.0,0.93581,4e-05,8.9841]
[1776486280689,43.5,77030.67,0.0,0.93581,4e-05,8.9841]
[1776486284019,43.49,77029.79,0.0,0.93579,4e-05,8.98681]
[1776486284197,43.49,77029.79,0.0,0.93579,4e-05,8.98681]
[1776486284475,43.49,77030.28,0.0,0.93581,4e-05,8.98448]
[1776486288504,43.49,77035.28,0.0,0.93602,4e-05,8.96221]
[1776486290937,43.49,77037.28,0.0,0.93611,4e-05,8.95307]
[1776486296559,43.49,77038.68,0.0,0.93617,4e-05,8.9462]
[1776486301594,43.49,77037.44,0.0,0.93613,4e-05,8.95059]
[1776486302535,43.49,77037.44,0.0,0.93613,4e-05,8.95059]
[1776486302701,43.49,77037.44,0.0,0.93613,4e-05,8.95059]
[1776486302794,43.48,77037.28,0.0,0.93613,4e-05,8.9509]
[1776486305596,43.48,77035.3,0.0,0.93605,4e-05,8.95916]
[1776486305688,43.48,77035.3,0.0,0.93605,4e-05,8.95916]
[1776486311664,43.48,77033.41,0.0,0.93598,4e-05,8.96579]
[1776486313033,43.48,77032.61,0.0,0.93595,4e-05,8.96899]
[1776486313191,43.48,77032.61,0.0,0.93595,4e-05,8.96899]
[1776486314731,43.48,77032.3,0.0,0.93594,4e-05,8.9701]
[1776486314777,43.48,77031.65,0.0,0.93592,4e-05,8.97243]
[1776486314945,43.48,77031.65,0.0,0.93592,4e-05,8.97243]
[1776486317494,43.48,77031.48,0.0,0.93592,4e-05,8.97293]
[1776486317693,43.48,77031.48,0.0,0.93592,4e-05,8.97293]
[1776486322743,43.48,77028.08,0.0,0.9358,4e-05,8.98581]
[1776486326685,43.47,77027.37,0.0,0.93577,4e-05,8.98814]
[1776486328121,43.47,77026.24,0.0,0.93573,4e-05,8.99249]
[1776486328205,43.47,77026.24,0.0,0.93573,4e-05,8.99249]
[1776486328785,43.47,77026.27,0.0,0.93574,4e-05,8.99211]
[1776486335833,43.47,77025.98,0.0,0.93576,4e-05,8.98848]
[1776486340870,43.47,77022.81,0.0,0.93564,4e-05,9.0009]
[1776486345905,43.46,77018.67,0.0,0.93549,4e-05,9.01736]
[1776486350939,43.46,77018.12,0.0,0.93548,4e-05,9.01843]
[1776486355975,43.46,77019.83,0.0,0.93556,4e-05,9.0099]
[1776486361010,43.46,77019.51,0.0,0.93555,4e-05,9.01013]
[1776486365041,43.45,77024.53,0.0,0.93576,4e-05,8.98777]
[1776486367055,43.45,77029.61,0.0,0.93597,4e-05,8.96569]
[1776486372090,43.45,77032.34,0.0,0.93609,4e-05,8.95336]
[1776486377126,43.45,77033.83,0.0,0.93615,4e-05,8.94639]
[1776486382161,43.45,77034.93,0.0,0.9362,4e-05,8.94107]
[1776486390218,43.45,77034.89,0.0,0.93621,4e-05,8.94024]
[1776486397267,43.44,77034.05,0.0,0.93621,4e-05,8.93966]
[1776486402302,43.44,77035.64,0.0,0.93628,4e-05,8.93221]
[1776486407337,43.44,77037.5,0.0,0.93636,4e-05,8.92369]
[1776486415399,43.44,77030.18,0.0,0.93607,4e-05,8.9539]
[1776486416406,43.44,77023.95,0.0,0.93582,4e-05,8.98036]
[1776486417413,43.44,77018.37,0.0,0.9356,4e-05,9.00403]
[1776486419314,43.44,77018.37,0.0,0.9356,4e-05,9.00403]
[1776486424466,43.44,77016.65,0.0,0.93554,4e-05,9.00969]
[1776486426614,43.43,77016.16,0.0,0.93553,4e-05,9.01155]
[1776486426693,43.43,77016.16,0.0,0.93553,4e-05,9.01155]
[1776486426793,43.43,77015.97,0.0,0.93552,4e-05,9.01211]
[1776486432530,43.43,77006.6,0.0,0.93515,4e-05,9.05089]
[1776486434544,43.43,77004.8,0.0,0.93509,4e-05,9.05802]
[1776486435452,43.43,77004.8,0.0,0.93509,4e-05,9.05802]
[1776486436437,43.43,77004.35,0.0,0.93507,4e-05,9.05966]
[1776486436693,43.43,77004.35,0.0,0.93507,4e-05,9.05966]
[1776486436794,43.43,77004.35,0.0,0.93507,4e-05,9.05936]
[1776486440369,43.43,77003.7,0.0,0.93506,4e-05,9.06126]
[1776486440444,43.43,77003.7,0.0,0.93506,4e-05,9.06126]
[1776486445561,43.42,77007.31,0.0,0.93522,4e-05,9.04432]
[1776486445695,43.42,77007.31,0.0,0.93522,4e-05,9.04432]
[1776486445763,43.42,77006.47,0.0,0.93518,4e-05,9.04767]
[1776486446341,43.42,77006.47,0.0,0.93518,4e-05,9.04767]
[1776486446437,43.42,77006.47,0.0,0.93518,4e-05,9.04767]
[1776486453681,43.42,77006.41,0.0,0.93522,4e-05,9.04264]
[1776486454687,43.42,77011.49,0.0,0.93543,4e-05,9.02058]
[1776486455670,43.42,77011.49,0.0,0.93543,4e-05,9.02058]
[1776486455696,43.42,77011.49,0.0,0.93543,4e-05,9.02058]
[1776486455722,43.42,77014.2,0.0,0.93554,4e-05,9.00875]
[1776486456403,43.42,77014.2,0.0,0.93554,4e-05,9.00875]
[1776486456436,43.42,77014.2,0.0,0.93554,4e-05,9.00875]
[1776486460328,43.42,77020.87,0.0,0.93582,4e-05,8.97948]
[1776486460441,43.42,77020.87,0.0,0.93582,4e-05,8.97948]
[1776486460703,43.42,77020.87,0.0,0.93582,4e-05,8.97948]
[1776486460942,43.42,77020.87,0.0,0.93582,4e-05,8.97948]
[1776486460730,43.42,77020.76,0.0,0.93582,4e-05,8.97982]
[1776486465765,43.41,77021.53,0.0,0.93585,4e-05,8.97585]
[1776486466376,43.41,77021.53,0.0,0.93585,4e-05,8.97585]
[1776486466445,43.41,77021.53,0.0,0.93585,4e-05,8.97585]
[1776486466704,43.41,77021.53,0.0,0.93585,4e-05,8.97585]
[1776486466941,43.41,77021.53,0.0,0.93585,4e-05,8.97585]
[1776486466772,43.41,77021.99,0.0,0.93587,4e-05,8.97375]
[1776486472814,43.41,77021.33,0.0,0.93585,4e-05,8.9758]
[1776486482891,43.41,77024.14,0.0,0.93598,4e-05,8.96248]
[1776486484616,43.41,77025.8,0.0,0.93605,4e-05,8.95514]
[1776486484700,43.41,77025.8,0.0,0.93605,4e-05,8.95514]
[1776486485016,43.41,77025.8,0.0,0.93605,4e-05,8.95514]
[1776486484905,43.41,77025.83,0.0,0.93605,4e-05,8.95491]
[1776486485194,43.41,77025.83,0.0,0.93605,4e-05,8.95491]
[1776486487925,43.41,77031.02,0.0,0.93626,4e-05,8.93243]
[1776486490227,43.41,77034.69,0.0,0.93641,4e-05,8.91665]
[1776486490442,43.41,77034.69,0.0,0.93641,4e-05,8.91665]
[1776486490863,43.41,77034.69,0.0,0.93641,4e-05,8.91665]
[1776486490936,43.41,77034.69,0.0,0.93641,4e-05,8.91665]
[1776486490947,43.41,77034.17,0.0,0.93639,4e-05,8.91882]
[1776486494977,43.41,77030.03,0.0,0.93622,4e-05,8.93632]
[1776486495337,43.41,77030.03,0.0,0.93622,4e-05,8.93632]
[1776486495982,43.41,77008.33,0.0,0.93535,4e-05,9.02909]
[1776486496989,43.41,77008.76,0.0,0.93537,4e-05,9.02701]
[1776486498851,43.41,77008.36,0.0,0.93535,4e-05,9.02849]
[1776486504042,43.4,77012.02,0.0,0.93551,4e-05,9.01141]
[1776486507440,43.4,77012.54,0.0,0.93554,4e-05,9.00898]
[1776486508077,43.4,76988.38,0.0,0.93456,4e-05,9.1124]
[1776486509083,43.4,76986.65,0.0,0.93449,4e-05,9.11989]
[1776486511040,43.4,76986.65,0.0,0.93449,4e-05,9.11989]
[1776486518146,43.4,76988.73,0.0,0.93461,4e-05,9.10597]
[1776486521167,43.4,76993.43,0.0,0.9348,4e-05,9.08515]
[1776486523181,43.4,77016.53,0.0,0.93575,4e-05,8.98545]
[1776486524188,43.4,77022.44,0.0,0.93599,4e-05,8.96002]
[1776486525596,43.4,77022.44,0.0,0.93599,4e-05,8.96002]
[1776486526201,43.4,77013.08,0.0,0.93561,4e-05,8.99993]
[1776486527209,43.39,77008.6,0.0,0.93543,4e-05,9.019]
[1776486529676,43.39,77009.6,0.0,0.93547,4e-05,9.01452]
[1776486531237,43.39,77015.85,0.0,0.93573,4e-05,8.98721]
[1776486536272,43.39,77016.99,0.0,0.93578,4e-05,8.98173]
[1776486541306,43.39,77017.36,0.0,0.9358,4e-05,8.97956]
[1776486545227,43.39,77017.33,0.0,0.93581,4e-05,8.97935]
[1776486545441,43.39,77017.33,0.0,0.93581,4e-05,8.97935]
[1776486550370,43.39,77021.78,0.0,0.93599,4e-05,8.95961]
[1776486552384,43.39,77026.4,0.0,0.93618,4e-05,8.93971]
[1776486554253,43.39,77028.56,0.0,0.93627,4e-05,8.93044]
[1776486554446,43.39,77028.56,0.0,0.93627,4e-05,8.93044]
[1776486554511,43.39,77032.5,0.0,0.93643,4e-05,8.91358]
[1776486555399,43.39,77032.5,0.0,0.93643,4e-05,8.91358]
[1776486555440,43.39,77032.5,0.0,0.93643,4e-05,8.91358]
[1776486559433,43.39,77039.94,0.0,0.93673,4e-05,8.88183]
[1776486562398,43.39,77043.11,0.0,0.93685,4e-05,8.8684]
[1776486562438,43.39,77043.11,0.0,0.93685,4e-05,8.8684]
[1776486562824,43.39,77043.11,0.0,0.93685,4e-05,8.8684]
[1776486562944,43.39,77043.11,0.0,0.93685,4e-05,8.8684]
[1776486563045,43.39,77043.18,0.0,0.93685,4e-05,8.86818]
[1776486563884,43.39,77043.18,0.0,0.93685,4e-05,8.86818]
[1776486564468,43.39,77032.63,0.0,0.93643,4e-05,8.91316]
[1776486565475,43.39,77025.89,0.0,0.93616,4e-05,8.9419]
[1776486567715,43.39,77026.58,0.0,0.93619,4e-05,8.93886]
[1776486573744,43.39,77026.58,0.0,0.93619,4e-05,8.93869]
[1776486585480,43.39,77026.69,0.0,0.93622,4e-05,8.93417]
[1776486585689,43.39,77026.69,0.0,0.93622,4e-05,8.93417]
[1776486586399,43.39,77026.65,0.0,0.93622,4e-05,8.93391]
[1776486586445,43.39,77026.65,0.0,0.93622,4e-05,8.93391]
[1776486586546,43.38,77026.65,0.0,0.93623,4e-05,8.93383]
[1776486594679,43.38,77026.52,0.0,0.93623,4e-05,8.93371]
[1776486600721,43.38,77025.25,0.0,0.93618,4e-05,8.93863]
[1776486601728,43.38,77010.95,0.0,0.9356,4e-05,8.99977]
[1776486602735,43.38,77006.98,0.0,0.93544,4e-05,9.01662]
[1776486604970,43.38,77007.05,0.0,0.93545,4e-05,9.0161]
[1776486605196,43.38,77007.05,0.0,0.93545,4e-05,9.0161]
[1776486608777,43.38,76999.6,0.0,0.93515,4e-05,9.04711]
[1776486610474,43.38,76997.48,0.0,0.93507,4e-05,9.05599]
[1776486610699,43.38,76997.48,0.0,0.93507,4e-05,9.05599]
[1776486610840,43.38,76997.48,0.0,0.93507,4e-05,9.05599]
[1776486610940,43.38,76997.48,0.0,0.93507,4e-05,9.05599]
[1776486611038,43.38,76997.3,0.0,0.93506,4e-05,9.0565]
[1776486616961,43.37,76993.13,0.0,0.93491,4e-05,9.07292]
[1776486619175,43.37,76991.44,0.0,0.93484,4e-05,9.07994]
[1776486619204,43.37,76991.44,0.0,0.93484,4e-05,9.07994]
[1776486619245,43.37,76991.52,0.0,0.93485,4e-05,9.07905]
[1776486619494,43.37,76991.52,0.0,0.93485,4e-05,9.07905]
[1776486619711,43.37,76991.52,0.0,0.93485,4e-05,9.07905]
[1776486621000,43.37,76980.6,0.0,0.9344,4e-05,9.12594]
[1776486621841,43.37,76980.6,0.0,0.9344,4e-05,9.12594]
[1776486622006,43.37,76965.83,0.0,0.9338,4e-05,9.18967]
[1776486623014,43.37,76965.03,0.0,0.93376,4e-05,9.19294]
[1776486624020,43.37,76964.53,0.0,0.93374,4e-05,9.19501]
[1776486625657,43.37,76964.53,0.0,0.93374,4e-05,9.19501]
[1776486631069,43.37,76959.69,0.0,0.93359,4e-05,9.21032]
[1776486634733,43.36,76962.66,0.0,0.93372,4e-05,9.19647]
[1776486634943,43.36,76962.66,0.0,0.93372,4e-05,9.19647]
[1776486635097,43.36,76963.97,0.0,0.93378,4e-05,9.19063]
[1776486635817,43.36,76963.97,0.0,0.93378,4e-05,9.19063]
[1776486635957,43.36,76963.97,0.0,0.93378,4e-05,9.19063]
[1776486638118,43.36,76971.71,0.0,0.93411,4e-05,9.15579]
[1776486638472,43.36,76971.71,0.0,0.93411,4e-05,9.15579]
[1776486638702,43.36,76971.71,0.0,0.93411,4e-05,9.15579]
[1776486638745,43.36,76971.71,0.0,0.93411,4e-05,9.15579]
[1776486638949,43.36,76971.71,0.0,0.93411,4e-05,9.15579]
[1776486639125,43.36,76973.87,0.0,0.9342,4e-05,9.14598]
[1776486647181,43.35,76973.34,0.0,0.93421,4e-05,9.14482]
[1776486649244,43.35,76973.34,0.0,0.93421,4e-05,9.14482]
[1776486649287,43.35,76973.34,0.0,0.93422,4e-05,9.14393]
[1776486649446,43.35,76973.34,0.0,0.93422,4e-05,9.14393]
[1776486649757,43.35,76973.34,0.0,0.93422,4e-05,9.14393]
[1776486649946,43.35,76973.34,0.0,0.93422,4e-05,9.14393]
[1776486650202,43.35,76973.17,0.0,0.93422,4e-05,9.14423]
[1776486656244,43.34,76972.71,0.0,0.93422,4e-05,9.14353]
[1776486661279,43.34,76972.86,0.0,0.93425,4e-05,9.14062]
[1776486668328,43.33,76973.3,0.0,0.93429,4e-05,9.13668]
[1776486672957,43.33,76973.44,0.0,0.9343,4e-05,9.13582]
[1776486673201,43.33,76973.44,0.0,0.9343,4e-05,9.13582]
[1776486673363,43.33,76973.41,0.0,0.9343,4e-05,9.13578]
[1776486673418,43.33,76973.41,0.0,0.9343,4e-05,9.13578]
[1776486673441,43.33,76973.41,0.0,0.9343,4e-05,9.13578]
[1776486680413,43.33,76972.73,0.0,0.93427,4e-05,9.13811]
[1776486685513,43.33,76972.73,0.0,0.93427,4e-05,9.13811]
[1776486685699,43.33,76972.73,0.0,0.93427,4e-05,9.13811]
[1776486685734,43.33,76972.73,0.0,0.93427,4e-05,9.13811]
[1776486685945,43.33,76972.73,0.0,0.93427,4e-05,9.13811]
[1776486686043,43.33,76973.34,0.0,0.93429,4e-05,9.13603]
[1776486691491,43.34,76973.43,0.0,0.93431,4e-05,9.13338]
[1776486697774,43.34,76973.43,0.0,0.93431,4e-05,9.13338]
[1776486697945,43.34,76973.43,0.0,0.93431,4e-05,9.13338]
[1776486700242,43.34,76973.43,0.0,0.9343,4e-05,9.13436]
[1776486700264,43.34,76973.43,0.0,0.9343,4e-05,9.13469]
[1776486700554,43.34,76967.44,0.0,0.93405,4e-05,9.16082]
[1776486701561,43.34,76962.69,0.0,0.93385,4e-05,9.18156]
[1776486703917,43.34,76962.59,0.0,0.93384,4e-05,9.18207]
[1776486703996,43.34,76962.82,0.0,0.93385,4e-05,9.18115]
[1776486709617,43.34,76960.94,0.0,0.93377,4e-05,9.1895]
[1776486711371,43.34,76960.94,0.0,0.93377,4e-05,9.1895]
[1776486711443,43.34,76960.94,0.0,0.93377,4e-05,9.1895]
[1776486712637,43.34,76955.41,0.0,0.93355,4e-05,9.21294]
[1776486717672,43.34,76954.26,0.0,0.93351,4e-05,9.21682]
[1776486720483,43.34,76953.55,0.0,0.93349,4e-05,9.21946]
[1776486720699,43.34,76953.55,0.0,0.93349,4e-05,9.21946]
[1776486720793,43.33,76953.59,0.0,0.93349,4e-05,9.21906]
[1776486725978,43.33,76953.06,0.0,0.93348,4e-05,9.22047]
[1776486726198,43.33,76953.06,0.0,0.93348,4e-05,9.22047]
[1776486731771,43.33,76954.29,0.0,0.93354,4e-05,9.21361]
[1776486733882,43.33,76951.65,0.0,0.93343,4e-05,9.2249]
[1776486733946,43.33,76951.65,0.0,0.93343,4e-05,9.2249]
[1776486734329,43.33,76951.65,0.0,0.93343,4e-05,9.2249]
[1776486734444,43.33,76951.65,0.0,0.93343,4e-05,9.2249]
[1776486734419,43.33,76950.88,0.0,0.93341,4e-05,9.2278]
[1776486740834,43.33,76950.29,0.0,0.93337,4e-05,9.23147]
[1776486744788,43.33,76950.29,0.0,0.93336,4e-05,9.23203]
[1776486744938,43.33,76950.29,0.0,0.93336,4e-05,9.23203]
[1776486745420,43.33,76950.29,0.0,0.93336,4e-05,9.23203]
[1776486745441,43.33,76950.29,0.0,0.93336,4e-05,9.23203]
[1776486745423,43.33,76950.98,0.0,0.93339,4e-05,9.22941]
[1776486752918,43.34,76952.95,0.0,0.93348,4e-05,9.21901]
[1776486755346,43.34,76952.95,0.0,0.93348,4e-05,9.21901]
[1776486755445,43.34,76952.95,0.0,0.93348,4e-05,9.21901]
[1776486755397,43.34,76953.27,0.0,0.93349,4e-05,9.21825]
[1776486755871,43.34,76953.27,0.0,0.93349,4e-05,9.21825]
[1776486755944,43.34,76953.27,0.0,0.93349,4e-05,9.21825]
[1776486762988,43.33,76952.88,0.0,0.93348,4e-05,9.21896]
[1776486767218,43.33,76953.14,0.0,0.9335,4e-05,9.21723]
[1776486768029,43.33,76947.16,0.0,0.93325,4e-05,9.24289]
[1776486770042,43.33,76950.99,0.0,0.93342,4e-05,9.22573]
[1776486770976,43.33,76950.99,0.0,0.93342,4e-05,9.22573]
[1776486772081,43.33,76950.8,0.0,0.93341,4e-05,9.22635]
[1776486772086,43.33,76936.95,0.0,0.93283,4e-05,9.2866]
[1776486773064,43.33,76927.09,0.0,0.93241,4e-05,9.32989]
[1776486774071,43.33,76930.56,0.0,0.93256,4e-05,9.31473]
[1776486775596,43.33,76930.32,0.0,0.93255,4e-05,9.31586]
[1776486781119,43.33,76941.04,0.0,0.933,4e-05,9.26938]
[1776486783134,43.33,76943.08,0.0,0.93308,4e-05,9.26068]
[1776486787924,43.33,76943.52,0.0,0.93309,4e-05,9.25939]
[1776486787943,43.33,76943.52,0.0,0.93309,4e-05,9.25939]
[1776486788168,43.33,76944.23,0.0,0.93312,4e-05,9.25645]
[1776486789212,43.33,76944.23,0.0,0.93312,4e-05,9.25645]
[1776486789442,43.33,76944.23,0.0,0.93312,4e-05,9.25645]
[1776486789529,43.33,76948.08,0.0,0.93328,4e-05,9.23999]
[1776486795220,43.34,76951.46,0.0,0.93341,4e-05,9.22633]
[1776486798357,43.34,76952.68,0.0,0.93346,4e-05,9.22123]
[1776486798444,43.34,76952.68,0.0,0.93346,4e-05,9.22123]
[1776486800994,43.34,76953.64,0.0,0.93349,4e-05,9.21795]
[1776486801197,43.34,76953.64,0.0,0.93349,4e-05,9.21795]
[1776486801262,43.34,76955.18,0.0,0.93355,4e-05,9.21147]
[1776486802336,43.34,76955.18,0.0,0.93355,4e-05,9.21147]
[1776486802446,43.34,76955.18,0.0,0.93355,4e-05,9.21147]
[1776486808311,43.34,76957.09,0.0,0.93364,4e-05,9.20186]
[1776486810426,43.34,76954.97,0.0,0.93356,4e-05,9.21093]
[1776486810440,43.34,76954.97,0.0,0.93356,4e-05,9.21093]
[1776486810528,43.34,76954.3,0.0,0.93353,4e-05,9.21367]
[1776486811333,43.34,76966.85,0.0,0.93407,4e-05,9.15588]
[1776486812340,43.34,76974.75,0.0,0.9344,4e-05,9.12138]
[1776486814274,43.34,76973.18,0.0,0.93434,4e-05,9.12814]
[1776486814354,43.34,76973.11,0.0,0.93434,4e-05,9.1284]
[1776486814701,43.34,76973.11,0.0,0.93434,4e-05,9.1284]
[1776486814937,43.34,76973.11,0.0,0.93434,4e-05,9.1284]
[1776486815230,43.34,76973.11,0.0,0.93434,4e-05,9.1284]
[1776486815360,43.34,76973.27,0.0,0.93434,4e-05,9.12765]
[1776486820396,43.33,76966.61,0.0,0.93409,4e-05,9.15439]
[1776486822335,43.33,76964.09,0.0,0.93399,4e-05,9.16486]
[1776486822441,43.33,76964.09,0.0,0.93399,4e-05,9.16486]
[1776486823417,43.33,76957.13,0.0,0.9337,4e-05,9.19485]
[1776486828452,43.33,76957.8,0.0,0.93374,4e-05,9.19113]
[1776486833487,43.33,76957.58,0.0,0.93373,4e-05,9.19131]
[1776486834246,43.33,76957.58,0.0,0.93373,4e-05,9.19131]
[1776486834441,43.33,76957.58,0.0,0.93373,4e-05,9.19131]
[1776486834570,43.33,76957.58,0.0,0.93373,4e-05,9.19131]
[1776486834493,43.33,76957.65,0.0,0.93374,4e-05,9.19085]
[1776486834700,43.33,76957.65,0.0,0.93374,4e-05,9.19085]
[1776486839740,43.32,76957.46,0.0,0.93374,4e-05,9.19089]
[1776486839944,43.32,76957.46,0.0,0.93374,4e-05,9.19089]
[1776486842308,43.32,76954.81,0.0,0.93363,4e-05,9.2021]
[1776486842442,43.32,76954.81,0.0,0.93363,4e-05,9.2021]
[1776486842549,43.32,76952.25,0.0,0.93352,4e-05,9.21307]
[1776486842999,43.32,76952.25,0.0,0.93352,4e-05,9.21307]
[1776486843207,43.32,76952.25,0.0,0.93352,4e-05,9.21307]
[1776486848593,43.32,76950.38,0.0,0.93346,4e-05,9.22004]
[1776486853627,43.32,76950.68,0.0,0.93348,4e-05,9.21774]
[1776486860677,43.32,76951.28,0.0,0.93352,4e-05,9.21378]
[1776486865781,43.31,76952.73,0.0,0.93358,4e-05,9.20672]
[1776486865939,43.31,76952.73,0.0,0.93358,4e-05,9.20672]
[1776486866027,43.31,76953.57,0.0,0.93362,4e-05,9.20289]
[1776486866859,43.31,76953.57,0.0,0.93362,4e-05,9.20289]
[1776486866945,43.31,76953.57,0.0,0.93362,4e-05,9.20289]
[1776486872763,43.31,76957.32,0.0,0.93382,4e-05,9.18089]
[1776486875062,43.31,76957.32,0.0,0.93382,4e-05,9.18089]
[1776486875203,43.31,76957.32,0.0,0.93382,4e-05,9.18089]
[1776486875217,43.31,76959.84,0.0,0.93393,4e-05,9.16928]
[1776486875783,43.31,76963.37,0.0,0.93408,4e-05,9.15363]
[1776486876756,43.31,76963.37,0.0,0.93408,4e-05,9.15363]
[1776486876943,43.31,76963.37,0.0,0.93408,4e-05,9.15363]
[1776486882832,43.31,76967.6,0.0,0.93426,4e-05,9.13479]
[1776486885669,43.31,76967.6,0.0,0.93426,4e-05,9.13479]
[1776486885699,43.31,76965.29,0.0,0.93417,4e-05,9.14467]
[1776486886575,43.31,76965.29,0.0,0.93417,4e-05,9.14467]
[1776486886628,43.3,76965.57,0.0,0.93418,4e-05,9.14328]
[1776486886698,43.3,76965.57,0.0,0.93418,4e-05,9.14328]
[1776486887867,43.3,76974.31,0.0,0.93454,4e-05,9.1053]
[1776486888874,43.3,76984.6,0.0,0.93497,4e-05,9.06043]
[1776486889880,43.3,76984.78,0.0,0.93498,4e-05,9.05933]
[1776486890935,43.3,76984.78,0.0,0.93498,4e-05,9.05933]
[1776486892130,43.3,76984.76,0.0,0.93498,4e-05,9.0591]
[1776486892171,43.3,76984.76,0.0,0.93498,4e-05,9.05878]
[1776486893713,43.3,76984.76,0.0,0.93498,4e-05,9.05878]
[1776486893909,43.3,76977.39,0.0,0.93469,4e-05,9.08999]
[1776486894916,43.3,76974.21,0.0,0.93456,4e-05,9.10338]
[1776486895971,43.3,76974.21,0.0,0.93456,4e-05,9.10338]
[1776486896194,43.3,76974.21,0.0,0.93456,4e-05,9.10338]
[1776486896230,43.3,76969.31,0.0,0.93436,4e-05,9.12421]
[1776486902511,43.3,76971.45,0.0,0.93446,4e-05,9.11327]
[1776486902523,43.29,76976.13,0.0,0.93467,4e-05,9.09181]
[1776486902692,43.29,76976.13,0.0,0.93467,4e-05,9.09181]
[1776486903137,43.29,76976.13,0.0,0.93467,4e-05,9.09181]
[1776486903193,43.29,76976.13,0.0,0.93467,4e-05,9.09181]
[1776486903236,43.29,76978.15,0.0,0.93475,4e-05,9.08307]
[1776486909014,43.29,76978.25,0.0,0.93478,4e-05,9.08054]
[1776486914049,43.28,76978.25,0.0,0.93479,4e-05,9.07886]
[1776486916986,43.28,76979.75,0.0,0.93486,4e-05,9.07141]
[1776486917196,43.28,76979.75,0.0,0.93486,4e-05,9.07141]
[1776486917701,43.28,76979.75,0.0,0.93486,4e-05,9.07141]
[1776486917758,43.28,76982.48,0.0,0.93498,4e-05,9.05932]
[1776486923111,43.28,76982.77,0.0,0.935,4e-05,9.05668]
[1776486928147,43.28,76982.48,0.0,0.935,4e-05,9.05668]
[1776486933186,43.27,76982.52,0.0,0.93503,4e-05,9.05213]
[1776486938220,43.27,76982.67,0.0,0.93505,4e-05,9.05045]
[1776486939235,43.27,76988.29,0.0,0.93528,4e-05,9.026]
[1776486940237,43.27,77002.66,0.0,0.93587,4e-05,8.96398]
[1776486941244,43.27,77008.31,0.0,0.9361,4e-05,8.93969]
[1776486943174,43.27,77007.51,0.0,0.93607,4e-05,8.9431]
[1776486943192,43.27,77007.51,0.0,0.93607,4e-05,8.9431]
[1776486945010,43.27,77006.1,0.0,0.93601,4e-05,8.94911]
[1776486945200,43.27,77006.1,0.0,0.93601,4e-05,8.94911]
[1776486945272,43.27,77005.75,0.0,0.93599,4e-05,8.95059]
[1776486950307,43.27,77005.41,0.0,0.93598,4e-05,8.95191]
[1776486955341,43.27,77000.93,0.0,0.9358,4e-05,8.97096]
[1776486957731,43.27,77000.99,0.0,0.93581,4e-05,8.97065]
[1776486957937,43.27,77000.35,0.0,0.93578,4e-05,8.97334]
[1776486963398,43.27,76998.56,0.0,0.93571,4e-05,8.98066]
[1776486968433,43.27,76999.86,0.0,0.93577,4e-05,8.97473]
[1776486973468,43.27,76999.72,0.0,0.93576,4e-05,8.97499]
[1776486978002,43.27,76999.43,0.0,0.93575,4e-05,8.97601]
[1776486978192,43.27,76999.43,0.0,0.93575,4e-05,8.97601]
[1776486979938,43.27,76997.91,0.0,0.93569,4e-05,8.98242]
[1776486980203,43.27,76997.91,0.0,0.93569,4e-05,8.98242]
[1776486980517,43.27,76997.8,0.0,0.93569,4e-05,8.98283]
[1776486985552,43.27,76998.32,0.0,0.93571,4e-05,8.98028]
[1776486991593,43.26,76998.55,0.0,0.93575,4e-05,8.97573]
[1776486991780,43.26,76998.55,0.0,0.93575,4e-05,8.97573]
[1776486991943,43.26,76998.55,0.0,0.93575,4e-05,8.97573]
[1776486997635,43.26,76998.55,0.0,0.93575,4e-05,8.97543]
[1776487002671,43.26,76998.47,0.0,0.93575,4e-05,8.97554]
[1776487004685,43.26,77003.34,0.0,0.93595,4e-05,8.95452]
[1776487005248,43.26,77003.34,0.0,0.93595,4e-05,8.95452]
[1776487005438,43.26,77003.34,0.0,0.93595,4e-05,8.95452]
[1776487006699,43.26,77012.53,0.0,0.93632,4e-05,8.91512]
[1776487007873,43.26,77013.17,0.0,0.93634,4e-05,8.91243]
[1776487007951,43.26,77013.17,0.0,0.93634,4e-05,8.91243]
[1776487008714,43.26,77013.85,0.0,0.93637,4e-05,8.90957]
[1776487012372,43.26,77013.93,0.0,0.93637,4e-05,8.90934]
[1776487012437,43.26,77013.93,0.0,0.93637,4e-05,8.90934]
[1776487014756,43.26,77018.92,0.0,0.93657,4e-05,8.88823]
[1776487015763,43.26,77028.77,0.0,0.93697,4e-05,8.84628]
[1776487015982,43.26,77028.77,0.0,0.93697,4e-05,8.84628]
[1776487016194,43.26,77028.77,0.0,0.93697,4e-05,8.84628]
[1776487016769,43.26,77030.01,0.0,0.93702,4e-05,8.84114]
[1776487018288,43.27,77029.98,0.0,0.93701,4e-05,8.84143]
[1776487018445,43.27,77029.98,0.0,0.93701,4e-05,8.84143]
[1776487018783,43.27,77030.09,0.0,0.93702,4e-05,8.84111]
[1776487024826,43.27,77030.75,0.0,0.93703,4e-05,8.83919]
[1776487027697,43.27,77030.5,0.0,0.93702,4e-05,8.84038]
[1776487027942,43.27,77030.47,0.0,0.93702,4e-05,8.84077]
[1776487030079,43.27,77030.43,0.0,0.93702,4e-05,8.84106]
[1776487030197,43.27,77030.43,0.0,0.93702,4e-05,8.84106]
[1776487030286,43.27,77030.43,0.0,0.93702,4e-05,8.84118]
[1776487035903,43.27,77029.89,0.0,0.93699,4e-05,8.84414]
[1776487041366,43.27,77032.13,0.0,0.93707,4e-05,8.83501]
[1776487041445,43.27,77032.13,0.0,0.93707,4e-05,8.83501]
[1776487042956,43.27,77040.26,0.0,0.9374,4e-05,8.80075]
[1776487044974,43.27,77045.35,0.0,0.93759,4e-05,8.77946]
[1776487046753,43.27,77045.35,0.0,0.93759,4e-05,8.77946]
[1776487046790,43.27,77045.13,0.0,0.93758,4e-05,8.78093]
[1776487046924,43.27,77045.13,0.0,0.93758,4e-05,8.78093]
[1776487046951,43.27,77045.13,0.0,0.93758,4e-05,8.78093]
[1776487051486,43.27,77046.14,0.0,0.93762,4e-05,8.77721]
[1776487051703,43.27,77046.14,0.0,0.93762,4e-05,8.77721]
[1776487051757,43.27,77046.14,0.0,0.93762,4e-05,8.77721]
[1776487051790,43.28,77045.64,0.0,0.93761,4e-05,8.77649]
[1776487051934,43.28,77045.64,0.0,0.93761,4e-05,8.77649]
[1776487058065,43.28,77045.71,0.0,0.93761,4e-05,8.77726]
[1776487064108,43.28,77045.69,0.0,0.9376,4e-05,8.77837]
[1776487067588,43.28,77041.46,0.0,0.93743,4e-05,8.79663]
[1776487067703,43.28,77041.46,0.0,0.93743,4e-05,8.79663]
[1776487067748,43.28,77041.1,0.0,0.93741,4e-05,8.79842]
[1776487068157,43.28,77041.1,0.0,0.93741,4e-05,8.79842]
[1776487068190,43.28,77041.1,0.0,0.93741,4e-05,8.79842]
[1776487074177,43.28,77045.86,0.0,0.93759,4e-05,8.7791]
[1776487075996,43.28,77046.69,0.0,0.93762,4e-05,8.77574]
[1776487076206,43.28,77046.69,0.0,0.93762,4e-05,8.77574]
[1776487076259,43.28,77046.69,0.0,0.93762,4e-05,8.77574]
[1776487076439,43.28,77046.69,0.0,0.93762,4e-05,8.77574]
[1776487076491,43.28,77048.56,0.0,0.93769,4e-05,8.76798]
[1776487079214,43.29,77054.4,0.0,0.93792,4e-05,8.74381]
[1776487082539,43.29,77055.84,0.0,0.93797,4e-05,8.73818]
[1776487082696,43.29,77055.84,0.0,0.93797,4e-05,8.73818]
[1776487082794,43.29,77056.53,0.0,0.938,4e-05,8.73575]
[1776487082963,43.29,77056.53,0.0,0.938,4e-05,8.73575]
[1776487083200,43.29,77056.53,0.0,0.938,4e-05,8.73575]
[1776487085256,43.29,77060.91,0.0,0.93816,4e-05,8.71773]
[1776487088277,43.29,77065.5,0.0,0.93834,4e-05,8.69919]
[1776487090479,43.29,77068.12,0.0,0.93844,4e-05,8.68845]
[1776487090694,43.29,77068.12,0.0,0.93844,4e-05,8.68845]
[1776487090792,43.29,77068.58,0.0,0.93845,4e-05,8.68716]
[1776487091247,43.29,77068.58,0.0,0.93845,4e-05,8.68716]
[1776487091445,43.29,77068.58,0.0,0.93845,4e-05,8.68716]
[1776487096752,43.29,77072.6,0.0,0.9386,4e-05,8.67146]
[1776487096800,43.3,77072.43,0.0,0.93858,4e-05,8.67288]
[1776487096946,43.3,77072.43,0.0,0.93858,4e-05,8.67288]
[1776487097238,43.3,77072.43,0.0,0.93858,4e-05,8.67288]
[1776487097437,43.3,77072.43,0.0,0.93858,4e-05,8.67288]
[1776487102202,43.3,77071.61,0.0,0.93854,4e-05,8.67775]
[1776487102447,43.3,77071.61,0.0,0.93854,4e-05,8.67775]
[1776487102558,43.3,77071.61,0.0,0.93854,4e-05,8.67775]
[1776487102698,43.3,77071.61,0.0,0.93854,4e-05,8.67775]
[1776487102791,43.3,77073.2,0.0,0.93859,4e-05,8.67177]
[1776487108417,43.3,77070.61,0.0,0.93848,4e-05,8.68439]
[1776487109442,43.3,77070.61,0.0,0.93848,4e-05,8.68439]
[1776487109700,43.3,77070.61,0.0,0.93848,4e-05,8.68439]
[1776487109795,43.31,77070.26,0.0,0.93846,4e-05,8.68651]
[1776487109962,43.31,77070.26,0.0,0.93846,4e-05,8.68651]
[1776487110194,43.31,77070.26,0.0,0.93846,4e-05,8.68651]
[1776487115466,43.31,77069.35,0.0,0.93843,4e-05,8.68875]
[1776487120501,43.31,77071.48,0.0,0.9385,4e-05,8.68132]
[1776487124368,43.31,77072.24,0.0,0.93852,4e-05,8.67907]
[1776487124443,43.31,77072.24,0.0,0.93852,4e-05,8.67907]
[1776487124880,43.31,77072.24,0.0,0.93852,4e-05,8.67907]
[1776487124529,43.32,77072.07,0.0,0.93851,4e-05,8.6801]
[1776487124940,43.32,77072.07,0.0,0.93851,4e-05,8.6801]
[1776487130571,43.32,77071.5,0.0,0.93847,4e-05,8.68441]
[1776487135606,43.32,77071.36,0.0,0.93845,4e-05,8.68682]
[1776487140641,43.33,77071.43,0.0,0.93844,4e-05,8.688]
[1776487144351,43.33,77068.75,0.0,0.93832,4e-05,8.70016]
[1776487144443,43.33,77068.75,0.0,0.93832,4e-05,8.70016]
[1776487144723,43.33,77068.75,0.0,0.93832,4e-05,8.70016]
[1776487144824,43.33,77068.67,0.0,0.93832,4e-05,8.70077]
[1776487144936,43.33,77068.67,0.0,0.93832,4e-05,8.70077]
[1776487147705,43.33,77073.9,0.0,0.93851,4e-05,8.67956]
[1776487150154,43.33,77076.83,0.0,0.93862,4e-05,8.66785]
[1776487150203,43.33,77076.83,0.0,0.93862,4e-05,8.66785]
[1776487150514,43.33,77076.83,0.0,0.93862,4e-05,8.66785]
[1776487150697,43.33,77076.83,0.0,0.93862,4e-05,8.66785]
[1776487150726,43.33,77076.27,0.0,0.9386,4e-05,8.67053]
[1776487155762,43.34,77077.33,0.0,0.93863,4e-05,8.66765]
[1776487160796,43.34,77087.28,0.0,0.939,4e-05,8.62747]
[1776487164255,43.34,77091.25,0.0,0.93914,4e-05,8.61199]
[1776487164447,43.34,77091.25,0.0,0.93914,4e-05,8.61199]
[1776487164704,43.34,77091.25,0.0,0.93914,4e-05,8.61199]
[1776487164899,43.34,77091.44,0.0,0.93915,4e-05,8.61159]
[1776487170866,43.35,77086.95,0.0,0.93895,4e-05,8.63276]
[1776487172937,43.35,77084.72,0.0,0.93888,4e-05,8.63932]
[1776487172943,43.35,77083.43,0.0,0.93883,4e-05,8.6451]
[1776487173199,43.35,77083.43,0.0,0.93883,4e-05,8.6451]
[1776487173327,43.35,77083.43,0.0,0.93883,4e-05,8.6451]
[1776487173443,43.35,77083.43,0.0,0.93883,4e-05,8.6451]
[1776487181942,43.36,77083.46,0.0,0.9388,4e-05,8.64831]
[1776487183963,43.36,77083.46,0.0,0.9388,4e-05,8.64831]
[1776487184202,43.36,77084.48,0.0,0.93883,4e-05,8.64479]
[1776487184294,43.36,77084.48,0.0,0.93883,4e-05,8.64479]
[1776487184444,43.36,77084.48,0.0,0.93883,4e-05,8.64479]
[1776487183994,43.36,77084.48,0.0,0.93883,4e-05,8.64479]
[1776487185971,43.36,77084.63,0.0,0.93883,4e-05,8.64495]
[1776487192035,43.37,77082.98,0.0,0.93874,4e-05,8.65427]
[1776487193331,43.37,77082.98,0.0,0.93874,4e-05,8.65427]
[1776487193448,43.37,77082.98,0.0,0.93874,4e-05,8.65427]
[1776487193514,43.37,77082.4,0.0,0.93872,4e-05,8.6571]
[1776487194136,43.37,77082.4,0.0,0.93872,4e-05,8.6571]
[1776487194194,43.37,77082.4,0.0,0.93872,4e-05,8.6571]
[1776487195688,43.37,77082.44,0.0,0.93872,4e-05,8.65732]
[1776487195789,43.37,77082.27,0.0,0.9387,4e-05,8.65882]
[1776487202096,43.37,77082.02,0.0,0.93867,4e-05,8.66226]
[1776487208138,43.38,77081.32,0.0,0.93862,4e-05,8.66757]
[1776487213173,43.38,77081.91,0.0,0.93863,4e-05,8.66707]
[1776487215696,43.38,77081.87,0.0,0.93862,4e-05,8.66764]
[1776487215948,43.38,77081.87,0.0,0.93862,4e-05,8.66764]
[1776487215790,43.39,77079.93,0.0,0.93854,4e-05,8.67658]
[1776487216073,43.39,77079.93,0.0,0.93854,4e-05,8.67658]
[1776487216199,43.39,77079.93,0.0,0.93854,4e-05,8.67658]
[1776487223585,43.39,77079.82,0.0,0.93852,4e-05,8.67819]
[1776487223695,43.39,77079.82,0.0,0.93852,4e-05,8.67819]
[1776487223932,43.39,77080.62,0.0,0.93854,4e-05,8.67676]
[1776487224299,43.39,77080.62,0.0,0.93854,4e-05,8.67676]
[1776487224438,43.39,77080.62,0.0,0.93854,4e-05,8.67676]
[1776487230292,43.4,77080.65,0.0,0.93852,4e-05,8.67897]
[1776487237341,43.4,77080.82,0.0,0.93852,4e-05,8.6778]
[1776487241867,43.4,77080.82,0.0,0.93852,4e-05,8.6778]
[1776487241946,43.4,77080.82,0.0,0.93852,4e-05,8.6778]
[1776487241956,43.41,77081.43,0.0,0.93853,4e-05,8.6772]
[1776487242360,43.41,77081.43,0.0,0.93853,4e-05,8.6772]
[1776487242443,43.41,77081.43,0.0,0.93853,4e-05,8.6772]
[1776487248418,43.41,77082.46,0.0,0.93854,4e-05,8.67572]
[1776487249470,43.41,77082.46,0.0,0.93854,4e-05,8.67572]
[1776487249700,43.41,77082.46,0.0,0.93854,4e-05,8.67572]
[1776487249917,43.41,77082.46,0.0,0.93854,4e-05,8.67572]
[1776487249942,43.41,77082.46,0.0,0.93854,4e-05,8.67572]
[1776487250018,43.42,77082.46,0.0,0.93853,4e-05,8.67685]
[1776487255552,43.42,77081.35,0.0,0.93847,4e-05,8.68376]
[1776487255698,43.42,77081.35,0.0,0.93847,4e-05,8.68376]
[1776487255822,43.42,77081.35,0.0,0.93847,4e-05,8.68376]
[1776487255953,43.42,77081.35,0.0,0.93847,4e-05,8.68376]
[1776487256006,43.42,77081.89,0.0,0.93848,4e-05,8.6826]
[1776487261801,43.43,77081.52,0.0,0.93845,4e-05,8.68581]
[1776487261952,43.43,77081.52,0.0,0.93845,4e-05,8.68581]
[1776487262020,43.43,77077.07,0.0,0.93826,4e-05,8.70613]
[1776487262255,43.43,77077.07,0.0,0.93826,4e-05,8.70613]
[1776487262445,43.43,77077.07,0.0,0.93826,4e-05,8.70613]
[1776487265697,43.43,77073.98,0.0,0.93813,4e-05,8.72013]
[1776487265940,43.43,77073.98,0.0,0.93813,4e-05,8.72013]
[1776487266002,43.44,77080.01,0.0,0.93836,4e-05,8.69577]
[1776487266220,43.44,77080.01,0.0,0.93836,4e-05,8.69577]
[1776487266443,43.44,77080.01,0.0,0.93836,4e-05,8.69577]
[1776487268558,43.44,77071.45,0.0,0.93801,4e-05,8.73285]
[1776487269098,43.44,77071.45,0.0,0.93801,4e-05,8.73285]
[1776487269194,43.44,77071.45,0.0,0.93801,4e-05,8.73285]
[1776487269570,43.44,77071.45,0.0,0.93801,4e-05,8.73285]
[1776487269695,43.44,77071.45,0.0,0.93801,4e-05,8.73285]
[1776487269797,43.44,77069.81,0.0,0.93794,4e-05,8.74068]
[1776487273263,43.44,77072.09,0.0,0.93802,4e-05,8.73197]
[1776487273441,43.44,77072.09,0.0,0.93802,4e-05,8.73197]
[1776487273517,43.44,77072.09,0.0,0.93802,4e-05,8.73197]
[1776487273695,43.44,77072.09,0.0,0.93802,4e-05,8.73197]
[1776487273794,43.44,77073.14,0.0,0.93805,4e-05,8.72848]
[1776487279635,43.45,77075.36,0.0,0.93812,4e-05,8.72149]
[1776487281355,43.45,77075.36,0.0,0.93812,4e-05,8.72149]
[1776487281443,43.45,77075.36,0.0,0.93812,4e-05,8.72149]
[1776487287691,43.46,77076.77,0.0,0.93814,4e-05,8.71934]
[1776487292576,43.46,77076.66,0.0,0.93814,4e-05,8.71848]
[1776487292695,43.46,77076.66,0.0,0.93814,4e-05,8.71848]
[1776487292792,43.46,77076.54,0.0,0.93812,4e-05,8.71991]
[1776487293101,43.46,77076.54,0.0,0.93812,4e-05,8.71991]
[1776487293204,43.46,77076.54,0.0,0.93812,4e-05,8.71991]
[1776487300782,43.47,77076.8,0.0,0.9381,4e-05,8.72245]
[1776487306824,43.48,77080.2,0.0,0.93821,4e-05,8.71082]
[1776487307862,43.48,77080.2,0.0,0.93821,4e-05,8.71082]
[1776487307940,43.48,77080.2,0.0,0.93821,4e-05,8.71082]
[1776487307954,43.48,77084.07,0.0,0.93836,4e-05,8.69502]
[1776487308644,43.48,77084.07,0.0,0.93836,4e-05,8.69502]
[1776487308694,43.48,77084.07,0.0,0.93836,4e-05,8.69502]
[1776487316303,43.48,77084.61,0.0,0.93836,4e-05,8.6952]
[1776487316439,43.48,77084.61,0.0,0.93836,4e-05,8.6952]
[1776487319797,43.49,77085.42,0.0,0.93836,4e-05,8.69474]
[1776487319945,43.49,77085.42,0.0,0.93836,4e-05,8.69474]
[1776487320045,43.49,77085.53,0.0,0.93836,4e-05,8.69477]
[1776487325958,43.5,77089.43,0.0,0.93849,4e-05,8.68139]
[1776487327680,43.5,77091.41,0.0,0.93856,4e-05,8.67361]
[1776487327693,43.5,77091.41,0.0,0.93856,4e-05,8.67361]
[1776487336028,43.51,77094.44,0.0,0.93863,4e-05,8.66576]
[1776487337329,43.51,77094.44,0.0,0.93863,4e-05,8.66576]
[1776487337439,43.51,77094.44,0.0,0.93863,4e-05,8.66576]
[1776487338042,43.51,77095.89,0.0,0.93868,4e-05,8.66075]
[1776487338820,43.51,77095.89,0.0,0.93868,4e-05,8.66075]
[1776487338942,43.51,77095.89,0.0,0.93868,4e-05,8.66075]
[1776487344086,43.52,77092.71,0.0,0.93853,4e-05,8.6773]
[1776487346789,43.52,77091.45,0.0,0.93847,4e-05,8.68362]
[1776487346937,43.52,77091.45,0.0,0.93847,4e-05,8.68362]
[1776487347107,43.52,77091.49,0.0,0.93847,4e-05,8.68397]
[1776487347750,43.52,77091.49,0.0,0.93847,4e-05,8.68397]
[1776487347940,43.52,77091.49,0.0,0.93847,4e-05,8.68397]
[1776487353150,43.53,77090.74,0.0,0.93843,4e-05,8.68698]
[1776487357758,43.53,77090.51,0.0,0.93841,4e-05,8.68908]
[1776487357943,43.53,77090.51,0.0,0.93841,4e-05,8.68908]
[1776487360386,43.53,77090.93,0.0,0.93842,4e-05,8.68827]
[1776487360437,43.53,77090.93,0.0,0.93842,4e-05,8.68827]
[1776487360487,43.53,77089.0,0.0,0.93834,4e-05,8.69668]
[1776487361199,43.53,77089.0,0.0,0.93834,4e-05,8.69668]
[1776487361440,43.53,77089.0,0.0,0.93834,4e-05,8.69668]
[1776487367248,43.54,77084.81,0.0,0.93816,4e-05,8.71627]
[1776487374297,43.54,77084.65,0.0,0.93813,4e-05,8.71888]
[1776487379332,43.54,77084.71,0.0,0.93812,4e-05,8.72002]
[1776487381316,43.54,77084.87,0.0,0.93813,4e-05,8.71963]
[1776487381436,43.54,77084.87,0.0,0.93813,4e-05,8.71963]
[1776487382140,43.54,77084.87,0.0,0.93813,4e-05,8.71963]
[1776487381516,43.55,77089.28,0.0,0.9383,4e-05,8.70139]
[1776487382194,43.55,77089.28,0.0,0.9383,4e-05,8.70139]
[1776487382353,43.55,77093.79,0.0,0.93847,4e-05,8.6828]
[1776487386117,43.55,77092.92,0.0,0.93843,4e-05,8.68712]
[1776487386194,43.55,77094.4,0.0,0.93849,4e-05,8.68125]
[1776487386499,43.55,77094.4,0.0,0.93849,4e-05,8.68125]
[1776487386695,43.55,77094.4,0.0,0.93849,4e-05,8.68125]
[1776487386790,43.55,77097.5,0.0,0.9386,4e-05,8.66861]
[1776487392424,43.55,77100.28,0.0,0.93869,4e-05,8.65915]
[1776487397459,43.56,77100.4,0.0,0.93868,4e-05,8.66044]
[1776487402239,43.56,77101.96,0.0,0.93873,4e-05,8.65533]
[1776487402439,43.56,77101.96,0.0,0.93873,4e-05,8.65533]
[1776487406103,43.56,77104.05,0.0,0.9388,4e-05,8.64766]
[1776487406224,43.56,77104.42,0.0,0.93881,4e-05,8.64647]
[1776487416592,43.57,77106.77,0.0,0.93889,4e-05,8.6375]
[1776487422634,43.58,77106.7,0.0,0.93886,4e-05,8.63989]
[1776487427669,43.58,77106.73,0.0,0.93885,4e-05,8.64146]
[1776487432704,43.58,77106.38,0.0,0.93882,4e-05,8.64463]
[1776487434829,43.58,77106.48,0.0,0.93882,4e-05,8.64454]
[1776487434950,43.58,77106.48,0.0,0.93882,4e-05,8.64454]
[1776487437693,43.59,77106.45,0.0,0.93881,4e-05,8.64534]
[1776487437794,43.59,77106.45,0.0,0.93881,4e-05,8.646]
[1776487440618,43.59,77106.7,0.0,0.93881,4e-05,8.64561]
[1776487440691,43.59,77106.7,0.0,0.93881,4e-05,8.64561]
[1776487442774,43.59,77112.15,0.0,0.93901,4e-05,8.62385]
[1776487443379,43.59,77112.15,0.0,0.93901,4e-05,8.62385]
[1776487443439,43.59,77112.15,0.0,0.93901,4e-05,8.62385]
[1776487445795,43.59,77107.4,0.0,0.93882,4e-05,8.6447]
[1776487450669,43.6,77107.35,0.0,0.93881,4e-05,8.64622]
[1776487450692,43.6,77107.35,0.0,0.93881,4e-05,8.64622]
[1776487456872,43.6,77107.85,0.0,0.93881,4e-05,8.64636]
[1776487459612,43.6,77108.35,0.0,0.93882,4e-05,8.64489]
[1776487459694,43.6,77108.35,0.0,0.93882,4e-05,8.64489]
[1776487465934,43.61,77110.59,0.0,0.93889,4e-05,8.63774]
[1776487466275,43.61,77110.59,0.0,0.93889,4e-05,8.63774]
[1776487466441,43.61,77110.59,0.0,0.93889,4e-05,8.63774]
[1776487471977,43.61,77113.23,0.0,0.93899,4e-05,8.62586]
[1776487479028,43.62,77113.14,0.0,0.93896,4e-05,8.62862]
[1776487480613,43.62,77113.14,0.0,0.93896,4e-05,8.62862]
[1776487480691,43.62,77113.14,0.0,0.93896,4e-05,8.62862]
[1776487483696,43.62,77110.13,0.0,0.93884,4e-05,8.64251]
[1776487484064,43.62,77106.25,0.0,0.93868,4e-05,8.65901]
[1776487484726,43.62,77106.25,0.0,0.93868,4e-05,8.65901]
[1776487484938,43.62,77106.25,0.0,0.93868,4e-05,8.65901]
[1776487486078,43.62,77097.97,0.0,0.93835,4e-05,8.69417]
[1776487488556,43.62,77093.69,0.0,0.93818,4e-05,8.7127]
[1776487488691,43.62,77093.69,0.0,0.93818,4e-05,8.7127]
[1776487491113,43.62,77087.6,0.0,0.93794,4e-05,8.73864]
[1776487492120,43.63,77080.7,0.0,0.93766,4e-05,8.76833]
[1776487493126,43.63,77072.81,0.0,0.93735,4e-05,8.80183]
[1776487494134,43.63,77072.76,0.0,0.93734,4e-05,8.80226]
[1776487495668,43.63,77073.59,0.0,0.93737,4e-05,8.79898]
[1776487496163,43.63,77026.47,0.0,0.93549,4e-05,8.99906]
[1776487497170,43.63,77017.44,0.0,0.93512,4e-05,9.03775]
[1776487498177,43.63,77018.16,0.0,0.93515,4e-05,9.03471]
[1776487499161,43.63,77018.16,0.0,0.93515,4e-05,9.03471]
[1776487501199,43.63,77019.2,0.0,0.93519,4e-05,9.03034]
[1776487501228,43.63,77034.03,0.0,0.93579,4e-05,8.96707]
[1776487502205,43.63,77040.33,0.0,0.93604,4e-05,8.9404]
[1776487503211,43.63,77040.33,0.0,0.93604,4e-05,8.9404]
[1776487503212,43.63,77036.86,0.0,0.9359,4e-05,8.95535]
[1776487506056,43.63,77035.56,0.0,0.93585,4e-05,8.96121]
[1776487506193,43.63,77035.56,0.0,0.93585,4e-05,8.96121]
[1776487506233,43.63,77035.52,0.0,0.93585,4e-05,8.96135]
[1776487512276,43.63,77035.45,0.0,0.93584,4e-05,8.96145]
[1776487512910,43.63,77035.45,0.0,0.93584,4e-05,8.96145]
[1776487513292,43.63,77052.78,0.0,0.93654,4e-05,8.88782]
[1776487514299,43.63,77061.36,0.0,0.93688,4e-05,8.85117]
[1776487515306,43.63,77060.31,0.0,0.93684,4e-05,8.85556]
[1776487516668,43.63,77061.13,0.0,0.93688,4e-05,8.85204]
[1776487522355,43.63,77060.49,0.0,0.93685,4e-05,8.85447]
[1776487527114,43.63,77056.58,0.0,0.9367,4e-05,8.87084]
[1776487527199,43.63,77056.58,0.0,0.9367,4e-05,8.87084]
[1776487528403,43.63,77063.53,0.0,0.93698,4e-05,8.84126]
[1776487529695,43.63,77063.53,0.0,0.93698,4e-05,8.84126]
[1776487529943,43.63,77063.53,0.0,0.93698,4e-05,8.84126]
[1776487530018,43.63,77066.14,0.0,0.93708,4e-05,8.83018]
[1776487532762,43.63,77066.51,0.0,0.93712,4e-05,8.82539]
[1776487532938,43.63,77066.51,0.0,0.93712,4e-05,8.82539]
[1776487538471,43.63,77067.83,0.0,0.93717,4e-05,8.81983]
[1776487541902,43.63,77067.79,0.0,0.93717,4e-05,8.82001]
[1776487541939,43.63,77067.79,0.0,0.93717,4e-05,8.82001]
[1776487545520,43.63,77072.22,0.0,0.93734,4e-05,8.80142]
[1776487546428,43.63,77072.22,0.0,0.93734,4e-05,8.80142]
[1776487546440,43.63,77072.22,0.0,0.93734,4e-05,8.80142]
[1776487546778,43.63,77072.22,0.0,0.93734,4e-05,8.80142]
[1776487546940,43.63,77072.22,0.0,0.93734,4e-05,8.80142]
[1776487547031,43.63,77072.74,0.0,0.93736,4e-05,8.79928]
[1776487552569,43.63,77069.18,0.0,0.93722,4e-05,8.81473]
[1776487553903,43.63,77069.18,0.0,0.93722,4e-05,8.81473]
[1776487553941,43.63,77069.18,0.0,0.93722,4e-05,8.81473]
[1776487554004,43.63,77069.51,0.0,0.93723,4e-05,8.8134]
[1776487559472,43.63,77069.13,0.0,0.93721,4e-05,8.81535]
[1776487560702,43.63,77067.75,0.0,0.93716,4e-05,8.82126]
[1776487565150,43.63,77064.83,0.0,0.93704,4e-05,8.83384]
[1776487565194,43.63,77064.83,0.0,0.93704,4e-05,8.83384]
[1776487565245,43.63,77064.79,0.0,0.93704,4e-05,8.83413]
[1776487568560,43.63,77063.58,0.0,0.93699,4e-05,8.83936]
[1776487568692,43.63,77063.58,0.0,0.93699,4e-05,8.83936]
[1776487574724,43.63,77062.42,0.0,0.93694,4e-05,8.84467]
[1776487579759,43.63,77062.65,0.0,0.93694,4e-05,8.84402]
[1776487584794,43.63,77062.47,0.0,0.93693,4e-05,8.84509]
[1776487587599,43.63,77062.49,0.0,0.93693,4e-05,8.84513]
[1776487587689,43.63,77062.49,0.0,0.93693,4e-05,8.84513]
[1776487587814,43.63,77062.49,0.0,0.93693,4e-05,8.84513]
[1776487587938,43.63,77062.49,0.0,0.93693,4e-05,8.84513]
[1776487588036,43.63,77062.49,0.0,0.93693,4e-05,8.84519]
[1776487596880,43.63,77062.03,0.0,0.93693,4e-05,8.84442]
[1776487601915,43.63,77062.03,0.0,0.93693,4e-05,8.84469]
[1776487604972,43.63,77062.03,0.0,0.93693,4e-05,8.84469]
[1776487605044,43.63,77062.03,0.0,0.93693,4e-05,8.84469]
[1776487605189,43.63,77062.03,0.0,0.93693,4e-05,8.84469]
[1776487605289,43.64,77062.03,0.0,0.93692,4e-05,8.84491]
[1776487611181,43.64,77063.35,0.0,0.93698,4e-05,8.83955]
[1776487611206,43.64,77063.35,0.0,0.93698,4e-05,8.83955]
[1776487611396,43.64,77063.35,0.0,0.93698,4e-05,8.83955]
[1776487611405,43.64,77063.35,0.0,0.93697,4e-05,8.83967]
[1776487611451,43.64,77063.35,0.0,0.93697,4e-05,8.83967]
[1776487620041,43.64,77063.35,0.0,0.93697,4e-05,8.84018]
[1776487623084,43.64,77065.39,0.0,0.93705,4e-05,8.8317]
[1776487623193,43.64,77065.39,0.0,0.93705,4e-05,8.8317]
[1776487623298,43.64,77065.39,0.0,0.93705,4e-05,8.8317]
[1776487623397,43.64,77063.85,0.0,0.93699,4e-05,8.83837]
[1776487623445,43.64,77063.85,0.0,0.93699,4e-05,8.83837]
[1776487629105,43.64,77062.51,0.0,0.93693,4e-05,8.84435]
[1776487638169,43.64,77063.33,0.0,0.93696,4e-05,8.84145]
[1776487643203,43.64,77064.36,0.0,0.937,4e-05,8.83741]
[1776487645348,43.64,77064.36,0.0,0.937,4e-05,8.83741]
[1776487645445,43.64,77064.36,0.0,0.937,4e-05,8.83741]
[1776487645445,43.64,77065.42,0.0,0.93704,4e-05,8.83307]
[1776487645610,43.64,77065.42,0.0,0.93704,4e-05,8.83307]
[1776487645710,43.64,77065.42,0.0,0.93704,4e-05,8.83307]
[1776487651261,43.64,77065.54,0.0,0.93706,4e-05,8.82981]
[1776487656451,43.64,77066.35,0.0,0.93709,4e-05,8.82673]
[1776487656633,43.64,77066.61,0.0,0.9371,4e-05,8.82573]
[1776487656705,43.64,77066.61,0.0,0.9371,4e-05,8.82573]
[1776487657304,43.64,77067.81,0.0,0.93714,4e-05,8.82076]
[1776487662339,43.64,77067.74,0.0,0.93714,4e-05,8.82156]
[1776487672409,43.65,77067.74,0.0,0.93713,4e-05,8.82258]
[1776487673158,43.65,77067.74,0.0,0.93713,4e-05,8.82258]
[1776487673208,43.65,77067.74,0.0,0.93713,4e-05,8.82258]
[1776487673260,43.65,77067.74,0.0,0.93713,4e-05,8.82268]
[1776487673642,43.65,77067.74,0.0,0.93713,4e-05,8.82268]
[1776487673689,43.65,77067.74,0.0,0.93713,4e-05,8.82268]
[1776487681343,43.65,77068.11,0.0,0.93713,4e-05,8.82183]
[1776487681443,43.65,77068.11,0.0,0.93713,4e-05,8.82183]
[1776487681472,43.65,77068.29,0.0,0.93714,4e-05,8.82118]
[1776487681532,43.65,77068.29,0.0,0.93714,4e-05,8.82118]
[1776487681696,43.65,77068.29,0.0,0.93714,4e-05,8.82118]
[1776487685658,43.65,77071.72,0.0,0.93727,4e-05,8.80704]
[1776487685709,43.65,77071.72,0.0,0.93727,4e-05,8.80704]
[1776487685833,43.65,77071.72,0.0,0.93727,4e-05,8.80704]
[1776487685943,43.65,77071.72,0.0,0.93727,4e-05,8.80704]
[1776487686036,43.65,77074.62,0.0,0.93739,4e-05,8.79495]
[1776487691757,43.65,77074.9,0.0,0.93739,4e-05,8.79446]
[1776487691944,43.65,77074.9,0.0,0.93739,4e-05,8.79446]
[1776487692009,43.65,77074.9,0.0,0.93739,4e-05,8.79446]
[1776487692193,43.65,77074.9,0.0,0.93739,4e-05,8.79446]
[1776487692225,43.65,77074.9,0.0,0.93739,4e-05,8.7947]
[1776487697584,43.65,77075.66,0.0,0.93741,4e-05,8.79209]
[1776487699433,43.65,77075.66,0.0,0.93741,4e-05,8.79209]
[1776487699688,43.65,77076.84,0.0,0.93746,4e-05,8.78723]
[1776487699698,43.65,77076.84,0.0,0.93746,4e-05,8.78723]
[1776487699940,43.65,77076.84,0.0,0.93746,4e-05,8.78723]
[1776487700037,43.65,77077.24,0.0,0.93747,4e-05,8.78565]
[1776487706647,43.65,77079.55,0.0,0.93756,4e-05,8.77673]
[1776487708661,43.66,77085.19,0.0,0.93778,4e-05,8.75328]
[1776487710828,43.66,77085.5,0.0,0.93779,4e-05,8.75214]
[1776487710942,43.66,77085.5,0.0,0.93779,4e-05,8.75214]
[1776487711208,43.66,77085.5,0.0,0.93779,4e-05,8.75214]
[1776487711446,43.66,77085.5,0.0,0.93779,4e-05,8.75214]
[1776487711270,43.66,77086.69,0.0,0.93785,4e-05,8.74427]
[1776487716717,43.66,77087.74,0.0,0.93788,4e-05,8.74079]
[1776487721752,43.66,77087.88,0.0,0.93788,4e-05,8.74116]
[1776487726786,43.66,77087.91,0.0,0.93787,4e-05,8.74199]
[1776487727842,43.66,77087.91,0.0,0.93787,4e-05,8.74199]
[1776487727943,43.66,77087.91,0.0,0.93787,4e-05,8.74199]
[1776487728024,43.66,77087.91,0.0,0.93787,4e-05,8.74199]
[1776487728197,43.66,77087.91,0.0,0.93787,4e-05,8.74199]
[1776487728207,43.66,77087.91,0.0,0.93787,4e-05,8.74219]
[1776487733841,43.67,77088.98,0.0,0.9379,4e-05,8.73885]
[1776487740890,43.67,77090.45,0.0,0.93795,4e-05,8.73383]
[1776487742398,43.67,77090.45,0.0,0.93795,4e-05,8.73383]
[1776487742448,43.67,77090.45,0.0,0.93795,4e-05,8.73383]
[1776487742547,43.67,77090.67,0.0,0.93796,4e-05,8.73323]
[1776487742735,43.67,77090.67,0.0,0.93796,4e-05,8.73323]
[1776487742939,43.67,77090.67,0.0,0.93796,4e-05,8.73323]
[1776487748923,43.67,77092.76,0.0,0.93803,4e-05,8.72531]
[1776487748946,43.67,77092.76,0.0,0.93803,4e-05,8.72531]
[1776487749199,43.67,77092.76,0.0,0.93803,4e-05,8.72531]
[1776487749448,43.67,77092.76,0.0,0.93803,4e-05,8.72531]
[1776487749503,43.67,77092.76,0.0,0.93803,4e-05,8.72567]
[1776487750960,43.67,77098.76,0.0,0.93826,4e-05,8.70076]
[1776487755474,43.67,77092.71,0.0,0.93801,4e-05,8.72716]
[1776487755932,43.67,77092.71,0.0,0.93801,4e-05,8.72716]
[1776487756202,43.67,77092.71,0.0,0.93801,4e-05,8.72716]
[1776487756433,43.67,77092.71,0.0,0.93801,4e-05,8.72716]
[1776487756508,43.67,77092.64,0.0,0.93801,4e-05,8.72764]
[1776487756716,43.67,77092.64,0.0,0.93801,4e-05,8.72764]
[1776487762037,43.68,77092.38,0.0,0.93799,4e-05,8.72966]
[1776487765154,43.68,77091.02,0.0,0.93793,4e-05,8.73573]
[1776487765201,43.68,77091.02,0.0,0.93793,4e-05,8.73573]
[1776487765366,43.68,77090.15,0.0,0.9379,4e-05,8.73973]
[1776487765587,43.68,77090.15,0.0,0.9379,4e-05,8.73973]
[1776487765696,43.68,77090.15,0.0,0.9379,4e-05,8.73973]
[1776487771101,43.68,77089.9,0.0,0.9379,4e-05,8.73845]
[1776487776136,43.68,77090.16,0.0,0.9379,4e-05,8.73827]
[1776487778900,43.68,77090.31,0.0,0.93791,4e-05,8.73782]
[1776487778945,43.68,77090.31,0.0,0.93791,4e-05,8.73782]
[1776487779227,43.68,77090.31,0.0,0.93791,4e-05,8.73782]
[1776487779441,43.68,77090.31,0.0,0.93791,4e-05,8.73782]
[1776487779490,43.68,77089.21,0.0,0.93786,4e-05,8.74299]
[1776487782701,43.68,77086.15,0.0,0.93773,4e-05,8.75619]
[1776487783184,43.68,77083.58,0.0,0.93763,4e-05,8.76717]
[1776487783821,43.68,77083.58,0.0,0.93763,4e-05,8.76717]
[1776487783943,43.68,77083.58,0.0,0.93763,4e-05,8.76717]
[1776487784263,43.68,77083.58,0.0,0.93763,4e-05,8.76717]
[1776487784446,43.68,77083.58,0.0,0.93763,4e-05,8.76717]
[1776487784525,43.69,77082.8,0.0,0.9376,4e-05,8.77075]
[1776487790234,43.69,77082.99,0.0,0.9376,4e-05,8.77066]
[1776487795269,43.69,77083.14,0.0,0.9376,4e-05,8.77078]
[1776487797199,43.69,77083.14,0.0,0.9376,4e-05,8.77078]
[1776487797449,43.69,77083.14,0.0,0.9376,4e-05,8.77078]
[1776487797536,43.69,77083.14,0.0,0.93759,4e-05,8.77125]
[1776487797614,43.69,77083.14,0.0,0.93759,4e-05,8.77125]
[1776487797701,43.69,77083.14,0.0,0.93759,4e-05,8.77125]
[1776487801323,43.69,77085.02,0.0,0.93766,4e-05,8.76368]
[1776487801450,43.69,77085.02,0.0,0.93766,4e-05,8.76368]
[1776487802163,43.69,77088.72,0.0,0.93781,4e-05,8.74849]
[1776487802209,43.69,77088.72,0.0,0.93781,4e-05,8.74849]
[1776487802318,43.69,77089.82,0.0,0.93785,4e-05,8.74407]
[1776487805029,43.69,77089.82,0.0,0.93784,4e-05,8.74449]
[1776487805201,43.69,77089.82,0.0,0.93784,4e-05,8.74449]
[1776487810377,43.69,77097.1,0.0,0.93812,4e-05,8.71489]
[1776487810669,43.69,77097.1,0.0,0.93812,4e-05,8.71489]
[1776487810709,43.69,77097.1,0.0,0.93812,4e-05,8.71489]
[1776487811125,43.69,77097.1,0.0,0.93812,4e-05,8.71489]
[1776487811199,43.69,77097.1,0.0,0.93812,4e-05,8.71489]
[1776487811384,43.69,77098.44,0.0,0.93817,4e-05,8.70915]
[1776487817426,43.7,77098.84,0.0,0.93818,4e-05,8.70828]
[1776487823468,43.7,77100.31,0.0,0.93823,4e-05,8.70367]
[1776487825482,43.7,77106.9,0.0,0.93848,4e-05,8.67639]
[1776487826145,43.7,77106.9,0.0,0.93848,4e-05,8.67639]
[1776487826197,43.7,77106.9,0.0,0.93848,4e-05,8.67639]
[1776487826494,43.7,77106.9,0.0,0.93848,4e-05,8.67639]
[1776487826527,43.7,77107.53,0.0,0.93851,4e-05,8.67379]
[1776487826702,43.7,77107.53,0.0,0.93851,4e-05,8.67379]
[1776487832179,43.7,77109.83,0.0,0.93861,4e-05,8.66117]
[1776487832192,43.7,77109.83,0.0,0.93861,4e-05,8.66117]
[1776487832567,43.7,77109.83,0.0,0.93861,4e-05,8.66117]
[1776487832531,43.7,77111.33,0.0,0.93867,4e-05,8.65497]
[1776487832696,43.7,77111.33,0.0,0.93867,4e-05,8.65497]
[1776487838573,43.7,77111.95,0.0,0.93868,4e-05,8.65406]
[1776487843608,43.71,77114.44,0.0,0.93876,4e-05,8.64527]
[1776487843907,43.71,77114.44,0.0,0.93876,4e-05,8.64527]
[1776487843943,43.71,77114.44,0.0,0.93876,4e-05,8.64527]
[1776487844614,43.71,77116.11,0.0,0.93882,4e-05,8.63865]
[1776487844809,43.71,77116.11,0.0,0.93882,4e-05,8.63865]
[1776487844948,43.71,77116.11,0.0,0.93882,4e-05,8.63865]
[1776487852671,43.71,77116.68,0.0,0.93882,4e-05,8.63887]
[1776487853681,43.71,77116.68,0.0,0.93882,4e-05,8.63887]
[1776487853936,43.71,77116.68,0.0,0.93882,4e-05,8.63887]
[1776487854144,43.71,77117.18,0.0,0.93884,4e-05,8.63709]
[1776487854668,43.71,77117.18,0.0,0.93884,4e-05,8.63709]
[1776487854710,43.71,77117.18,0.0,0.93884,4e-05,8.63709]
[1776487859367,43.72,77119.02,0.0,0.9389,4e-05,8.63066]
[1776487859437,43.72,77119.02,0.0,0.9389,4e-05,8.63066]
[1776487859538,43.72,77122.07,0.0,0.93901,4e-05,8.61861]
[1776487859971,43.72,77122.07,0.0,0.93901,4e-05,8.61861]
[1776487860197,43.72,77122.07,0.0,0.93901,4e-05,8.61861]
[1776487866768,43.72,77123.33,0.0,0.93904,4e-05,8.61565]
[1776487871804,43.73,77127.94,0.0,0.9392,4e-05,8.59805]
[1776487873488,43.73,77127.94,0.0,0.9392,4e-05,8.59805]
[1776487873584,43.73,77128.58,0.0,0.93922,4e-05,8.59608]
[1776487873691,43.73,77128.58,0.0,0.93922,4e-05,8.59608]
[1776487874201,43.73,77128.58,0.0,0.93922,4e-05,8.59608]
[1776487874437,43.73,77128.58,0.0,0.93922,4e-05,8.59608]
[1776487874538,43.73,77128.98,0.0,0.93923,4e-05,8.59476]
[1776487879230,43.73,77127.55,0.0,0.93917,4e-05,8.60175]
[1776487879449,43.73,77127.55,0.0,0.93917,4e-05,8.60175]
[1776487879547,43.73,77124.71,0.0,0.93905,4e-05,8.61422]
[1776487879910,43.73,77124.71,0.0,0.93905,4e-05,8.61422]
[1776487879942,43.73,77124.71,0.0,0.93905,4e-05,8.61422]
[1776487883889,43.74,77118.29,0.0,0.93879,4e-05,8.64214]
[1776487886291,43.74,77118.22,0.0,0.93879,4e-05,8.64271]
[1776487886437,43.74,77118.22,0.0,0.93879,4e-05,8.64271]
[1776487886479,43.74,77117.52,0.0,0.93876,4e-05,8.64619]
[1776487887237,43.74,77117.52,0.0,0.93876,4e-05,8.64619]
[1776487887441,43.74,77117.52,0.0,0.93876,4e-05,8.64619]
[1776487893962,43.74,77112.84,0.0,0.93858,4e-05,8.66431]
[1776487896903,43.74,77113.78,0.0,0.93861,4e-05,8.66089]
[1776487896939,43.74,77113.78,0.0,0.93861,4e-05,8.66089]
[1776487896983,43.74,77113.79,0.0,0.93861,4e-05,8.6611]
[1776487897777,43.74,77113.79,0.0,0.93861,4e-05,8.6611]
[1776487897940,43.74,77113.79,0.0,0.93861,4e-05,8.6611]
[1776487909067,43.75,77114.54,0.0,0.93861,4e-05,8.66087]
[1776487909836,43.75,77114.54,0.0,0.93861,4e-05,8.66087]
[1776487909937,43.75,77114.54,0.0,0.93861,4e-05,8.66087]
[1776487910075,43.75,77114.82,0.0,0.93862,4e-05,8.65994]
[1776487910849,43.75,77114.82,0.0,0.93862,4e-05,8.65994]
[1776487910941,43.75,77114.82,0.0,0.93862,4e-05,8.65994]
[1776487916096,43.75,77116.59,0.0,0.93868,4e-05,8.65377]
[1776487916205,43.75,77116.59,0.0,0.93868,4e-05,8.65377]
[1776487922598,43.76,77117.54,0.0,0.9387,4e-05,8.65126]
[1776487922693,43.76,77117.54,0.0,0.9387,4e-05,8.65126]
[1776487922613,43.76,77118.66,0.0,0.93874,4e-05,8.64709]
[1776487923166,43.76,77119.19,0.0,0.93876,4e-05,8.64488]
[1776487924039,43.76,77119.19,0.0,0.93876,4e-05,8.64488]
[1776487924193,43.76,77119.19,0.0,0.93876,4e-05,8.64488]
[1776487924295,43.76,77122.98,0.0,0.93891,4e-05,8.62937]
[1776487926386,43.76,77124.54,0.0,0.93896,4e-05,8.62344]
[1776487928693,43.76,77124.63,0.0,0.93896,4e-05,8.62335]
[1776487929208,43.76,77125.07,0.0,0.93897,4e-05,8.62207]
[1776487932190,43.76,77125.48,0.0,0.93899,4e-05,8.62092]
[1776487932441,43.76,77125.48,0.0,0.93899,4e-05,8.62092]
[1776487938271,43.77,77134.85,0.0,0.93933,4e-05,8.58414]
[1776487939302,43.77,77134.85,0.0,0.93933,4e-05,8.58414]
[1776487939439,43.77,77134.85,0.0,0.93933,4e-05,8.58414]
[1776487942691,43.77,77133.83,0.0,0.93928,4e-05,8.58942]
[1776487943306,43.77,77133.55,0.0,0.93926,4e-05,8.59128]
[1776487948341,43.77,77133.48,0.0,0.93924,4e-05,8.59329]
[1776487949471,43.77,77133.48,0.0,0.93924,4e-05,8.59329]
[1776487949694,43.77,77133.48,0.0,0.93924,4e-05,8.59329]
[1776487956397,43.78,77135.29,0.0,0.93931,4e-05,8.5855]
[1776487962440,43.78,77136.51,0.0,0.93933,4e-05,8.58274]
[1776487967475,43.79,77134.92,0.0,0.93926,4e-05,8.59123]
[1776487968189,43.79,77134.92,0.0,0.93926,4e-05,8.59123]
[1776487968439,43.79,77134.92,0.0,0.93926,4e-05,8.59123]
[1776487969979,43.79,77131.27,0.0,0.9391,4e-05,8.60746]
[1776487970190,43.79,77131.27,0.0,0.9391,4e-05,8.60746]
[1776487972510,43.79,77131.23,0.0,0.93909,4e-05,8.60867]
[1776487975204,43.79,77129.43,0.0,0.93902,4e-05,8.61682]
[1776487975454,43.79,77129.43,0.0,0.93902,4e-05,8.61682]
[1776487980336,43.8,77127.04,0.0,0.93891,4e-05,8.62835]
[1776487980447,43.8,77127.04,0.0,0.93891,4e-05,8.62835]
[1776487982033,43.8,77125.7,0.0,0.93885,4e-05,8.63449]
[1776487982196,43.8,77125.7,0.0,0.93885,4e-05,8.63449]
[1776487982581,43.8,77125.74,0.0,0.93885,4e-05,8.6346]
[1776487987617,43.8,77125.19,0.0,0.93882,4e-05,8.63821]
[1776487989098,43.8,77125.51,0.0,0.93883,4e-05,8.63713]
[1776487989204,43.8,77125.51,0.0,0.93883,4e-05,8.63713]
[1776487996679,43.81,77125.59,0.0,0.93882,4e-05,8.63876]
[1776488001714,43.81,77128.73,0.0,0.93893,4e-05,8.62689]
[1776488002066,43.81,77128.73,0.0,0.93893,4e-05,8.62689]
[1776488002196,43.81,77128.73,0.0,0.93893,4e-05,8.62689]
[1776488003448,43.81,77130.68,0.0,0.939,4e-05,8.61905]
[1776488003691,43.81,77130.68,0.0,0.939,4e-05,8.61905]
[1776488003729,43.81,77131.97,0.0,0.93905,4e-05,8.61396]
[1776488005068,43.81,77135.89,0.0,0.9392,4e-05,8.59799]
[1776488005197,43.81,77135.89,0.0,0.9392,4e-05,8.59799]
[1776488007627,43.81,77131.74,0.0,0.93904,4e-05,8.61505]
[1776488007698,43.81,77131.74,0.0,0.93904,4e-05,8.61505]
[1776488007757,43.81,77131.44,0.0,0.93903,4e-05,8.61619]
[1776488008789,43.81,77131.44,0.0,0.93903,4e-05,8.61619]
[1776488008938,43.81,77130.73,0.0,0.939,4e-05,8.61903]
[1776488015813,43.82,77130.5,0.0,0.93899,4e-05,8.61878]
[1776488016629,43.82,77130.5,0.0,0.93899,4e-05,8.61878]
[1776488016692,43.82,77130.5,0.0,0.93899,4e-05,8.61878]
[1776488017907,43.82,77131.22,0.0,0.93902,4e-05,8.61638]
[1776488017935,43.82,77131.22,0.0,0.93902,4e-05,8.61638]
[1776488018834,43.82,77130.9,0.0,0.939,4e-05,8.61802]
[1776488023870,43.82,77131.09,0.0,0.93899,4e-05,8.61876]
[1776488030303,43.82,77131.01,0.0,0.93898,4e-05,8.62003]
[1776488030437,43.82,77131.01,0.0,0.93898,4e-05,8.62003]
[1776488040051,43.83,77132.17,0.0,0.93902,4e-05,8.61649]
[1776488040190,43.83,77132.17,0.0,0.93902,4e-05,8.61649]
[1776488041333,43.83,77130.83,0.0,0.93894,4e-05,8.62494]
[1776488041439,43.83,77130.83,0.0,0.93894,4e-05,8.62494]
[1776488041536,43.83,77130.98,0.0,0.93894,4e-05,8.62496]
[1776488044009,43.83,77123.74,0.0,0.93865,4e-05,8.65563]
[1776488049044,43.84,77123.81,0.0,0.93864,4e-05,8.65662]
[1776488050856,43.84,77123.81,0.0,0.93864,4e-05,8.65662]
[1776488050944,43.84,77125.3,0.0,0.9387,4e-05,8.65067]
[1776488056093,43.84,77123.46,0.0,0.93861,4e-05,8.65973]
[1776488063740,43.84,77123.46,0.0,0.93861,4e-05,8.66041]
[1776488063938,43.85,77124.81,0.0,0.93865,4e-05,8.65591]
[1776488064885,43.85,77124.84,0.0,0.93865,4e-05,8.65578]
[1776488064946,43.85,77124.84,0.0,0.93865,4e-05,8.65578]
[1776488065156,43.85,77124.81,0.0,0.93865,4e-05,8.65613]
[1776488070191,43.85,77124.76,0.0,0.93864,4e-05,8.65744]
[1776488075226,43.85,77124.61,0.0,0.93864,4e-05,8.65594]
[1776488077143,43.85,77124.61,0.0,0.93864,4e-05,8.65594]
[1776488077194,43.85,77124.61,0.0,0.93864,4e-05,8.65594]
[1776488083282,43.85,77124.61,0.0,0.93863,4e-05,8.65761]
[1776488087419,43.86,77124.73,0.0,0.93863,4e-05,8.65772]
[1776488087449,43.86,77124.73,0.0,0.93863,4e-05,8.65772]
[1776488087541,43.86,77124.73,0.0,0.93862,4e-05,8.65792]
[1776488093352,43.86,77125.22,0.0,0.93863,4e-05,8.65708]
[1776488101408,43.86,77125.98,0.0,0.93865,4e-05,8.65548]
[1776488110472,43.87,77125.77,0.0,0.93862,4e-05,8.65809]
[1776488115507,43.87,77124.73,0.0,0.93857,4e-05,8.66334]
[1776488118528,43.87,77119.38,0.0,0.93836,4e-05,8.68611]
[1776488123562,43.87,77117.28,0.0,0.93827,4e-05,8.69549]
[1776488128598,43.87,77117.4,0.0,0.93828,4e-05,8.69517]
[1776488134640,43.87,77116.96,0.0,0.9383,4e-05,8.69193]
[1776488148738,43.86,77116.71,0.0,0.93832,4e-05,8.68925]
[1776488158814,43.85,77116.71,0.0,0.93835,4e-05,8.68663]
[1776488164855,43.85,77113.14,0.0,0.93822,4e-05,8.69993]
[1776488170898,43.85,77116.08,0.0,0.93835,4e-05,8.68604]
[1776488175933,43.84,77120.94,0.0,0.93855,4e-05,8.66462]
[1776488180968,43.84,77121.19,0.0,0.93857,4e-05,8.66255]
[1776488181975,43.84,77137.58,0.0,0.9392,4e-05,8.59437]
[1776488182981,43.84,77132.34,0.0,0.939,4e-05,8.61599]
[1776488188020,43.84,77133.07,0.0,0.93904,4e-05,8.61246]
[1776488193055,43.84,77133.42,0.0,0.93907,4e-05,8.60742]
[1776488198089,43.84,77134.15,0.0,0.9391,4e-05,8.60406]
[1776488203125,43.84,77134.37,0.0,0.93911,4e-05,8.60287]
[1776488208159,43.84,77136.87,0.0,0.93921,4e-05,8.59233]
[1776488211181,43.84,77141.46,0.0,0.93939,4e-05,8.5733]
[1776488214369,43.84,77141.93,0.0,0.93941,4e-05,8.57136]
[1776488214440,43.84,77141.93,0.0,0.93941,4e-05,8.57136]
[1776488220112,43.84,77146.9,0.0,0.9396,4e-05,8.55105]
[1776488220195,43.84,77146.9,0.0,0.9396,4e-05,8.55105]
[1776488220244,43.84,77146.65,0.0,0.93959,4e-05,8.55211]
[1776488225279,43.84,77152.01,0.0,0.93979,4e-05,8.53017]
[1776488230694,43.84,77154.29,0.0,0.93987,4e-05,8.52096]
[1776488231322,43.84,77177.18,0.0,0.94074,4e-05,8.42758]
[1776488232329,43.84,77187.56,0.0,0.94112,4e-05,8.38577]
[1776488233336,43.84,77187.35,0.0,0.94111,4e-05,8.38729]
[1776488234503,43.84,77187.35,0.0,0.94111,4e-05,8.38729]
[1776488240385,43.85,77187.95,0.0,0.9411,4e-05,8.38857]
[1776488245420,43.85,77189.24,0.0,0.94113,4e-05,8.38444]
[1776488250303,43.85,77187.41,0.0,0.94106,4e-05,8.39276]
[1776488250440,43.85,77187.41,0.0,0.94106,4e-05,8.39276]
[1776488253475,43.86,77180.71,0.0,0.9408,4e-05,8.41952]
[1776488254227,43.86,77180.71,0.0,0.9408,4e-05,8.41952]
[1776488254461,43.86,77180.71,0.0,0.9408,4e-05,8.41952]
[1776488254483,43.86,77181.96,0.0,0.94085,4e-05,8.41463]
[1776488255490,43.86,77186.77,0.0,0.94103,4e-05,8.39521]
[1776488257504,43.86,77192.9,0.0,0.94125,4e-05,8.37076]
[1776488262539,43.87,77191.67,0.0,0.94119,4e-05,8.37727]
[1776488267573,43.87,77190.44,0.0,0.94113,4e-05,8.38376]
[1776488272609,43.87,77184.54,0.0,0.9409,4e-05,8.40924]
[1776488279658,43.88,77183.74,0.0,0.94085,4e-05,8.41418]
[1776488284697,43.88,77180.46,0.0,0.94072,4e-05,8.42867]
[1776488289732,43.88,77180.75,0.0,0.94072,4e-05,8.42853]
[1776488294767,43.88,77180.24,0.0,0.94069,4e-05,8.43165]
[1776488300809,43.88,77178.79,0.0,0.94063,4e-05,8.43878]
[1776488305969,43.89,77176.51,0.0,0.94053,4e-05,8.44907]
[1776488308438,43.89,77176.06,0.0,0.94051,4e-05,8.45127]
[1776488310635,43.89,77175.63,0.0,0.94049,4e-05,8.45394]
[1776488310696,43.89,77175.63,0.0,0.94049,4e-05,8.45394]
[1776488310880,43.89,77175.06,0.0,0.94046,4e-05,8.45683]
[1776488315917,43.9,77174.91,0.0,0.94046,4e-05,8.45648]
[1776488320952,43.9,77171.93,0.0,0.94033,4e-05,8.47086]
[1776488322391,43.9,77171.61,0.0,0.94031,4e-05,8.4727]
[1776488322441,43.9,77171.61,0.0,0.94031,4e-05,8.4727]
[1776488328001,43.91,77171.82,0.0,0.94029,4e-05,8.47502]
[1776488329805,43.91,77171.21,0.0,0.94026,4e-05,8.47805]
[1776488329948,43.91,77171.21,0.0,0.94026,4e-05,8.47805]
[1776488330125,43.91,77171.21,0.0,0.94026,4e-05,8.47805]
[1776488330034,43.91,77171.21,0.0,0.94026,4e-05,8.47837]
[1776488330202,43.91,77171.21,0.0,0.94026,4e-05,8.47837]
[1776488338071,43.92,77170.85,0.0,0.94022,4e-05,8.4824]
[1776488341449,43.92,77170.79,0.0,0.94021,4e-05,8.4836]
[1776488341714,43.92,77170.79,0.0,0.94021,4e-05,8.4836]
[1776488341827,43.92,77170.79,0.0,0.94021,4e-05,8.4836]
[1776488341940,43.92,77170.79,0.0,0.94021,4e-05,8.4836]
[1776488342100,43.92,77170.42,0.0,0.94019,4e-05,8.48544]
[1776488349152,43.92,77169.82,0.0,0.94015,4e-05,8.49013]
[1776488349330,43.92,77169.82,0.0,0.94015,4e-05,8.49013]
[1776488349448,43.92,77169.82,0.0,0.94015,4e-05,8.49013]
[1776488350159,43.92,77169.79,0.0,0.94015,4e-05,8.49057]
[1776488350750,43.92,77169.79,0.0,0.94015,4e-05,8.49057]
[1776488350938,43.92,77169.79,0.0,0.94015,4e-05,8.49057]
[1776488353180,43.93,77164.73,0.0,0.93995,4e-05,8.51227]
[1776488357298,43.93,77163.03,0.0,0.93987,4e-05,8.52009]
[1776488357444,43.93,77163.03,0.0,0.93987,4e-05,8.52009]
[1776488357498,43.93,77163.03,0.0,0.93987,4e-05,8.52009]
[1776488357690,43.93,77163.03,0.0,0.93987,4e-05,8.52009]
[1776488357791,43.93,77163.03,0.0,0.93987,4e-05,8.52036]
[1776488364257,43.93,77162.2,0.0,0.93982,4e-05,8.52569]
[1776488371307,43.94,77162.2,0.0,0.93983,4e-05,8.52447]
[1776488373386,43.94,77162.2,0.0,0.93983,4e-05,8.52447]
[1776488373446,43.94,77162.2,0.0,0.93983,4e-05,8.52447]
[1776488373976,43.94,77162.2,0.0,0.93983,4e-05,8.52447]
[1776488374034,43.94,77162.2,0.0,0.93982,4e-05,8.52533]
[1776488374192,43.94,77162.2,0.0,0.93982,4e-05,8.52533]
[1776488380369,43.94,77161.07,0.0,0.93976,4e-05,8.53172]
[1776488382059,43.94,77161.07,0.0,0.93976,4e-05,8.53172]
[1776488382104,43.94,77159.7,0.0,0.9397,4e-05,8.5379]
[1776488382199,43.94,77159.7,0.0,0.9397,4e-05,8.5379]
[1776488382620,43.94,77159.7,0.0,0.9397,4e-05,8.5379]
[1776488382695,43.94,77159.7,0.0,0.9397,4e-05,8.5379]
[1776488386410,43.95,77152.94,0.0,0.93944,4e-05,8.56665]
[1776488389473,43.95,77150.86,0.0,0.93935,4e-05,8.57602]
[1776488389697,43.95,77150.86,0.0,0.93935,4e-05,8.57602]
[1776488389720,43.95,77150.86,0.0,0.93935,4e-05,8.5764]
[1776488390379,43.95,77150.86,0.0,0.93935,4e-05,8.5764]
[1776488390445,43.95,77150.86,0.0,0.93935,4e-05,8.5764]
[1776488398074,43.95,77149.33,0.0,0.93928,4e-05,8.58346]
[1776488398119,43.95,77149.33,0.0,0.93926,4e-05,8.58543]
[1776488398211,43.95,77149.33,0.0,0.93926,4e-05,8.58543]
[1776488398543,43.95,77149.33,0.0,0.93926,4e-05,8.58543]
[1776488398694,43.95,77149.33,0.0,0.93926,4e-05,8.58543]
[1776488401516,43.96,77143.9,0.0,0.93905,4e-05,8.6083]
[1776488407558,43.96,77151.04,0.0,0.93932,4e-05,8.57953]
[1776488408756,43.96,77151.04,0.0,0.93932,4e-05,8.57953]
[1776488408950,43.96,77151.04,0.0,0.93932,4e-05,8.57953]
[1776488409011,43.96,77155.49,0.0,0.93948,4e-05,8.56154]
[1776488409339,43.96,77155.49,0.0,0.93948,4e-05,8.56154]
[1776488409440,43.96,77155.49,0.0,0.93948,4e-05,8.56154]
[1776488411586,43.96,77160.86,0.0,0.93969,4e-05,8.53984]
[1776488415547,43.96,77158.93,0.0,0.93961,4e-05,8.54845]
[1776488415696,43.96,77158.93,0.0,0.93961,4e-05,8.54845]
[1776488415791,43.96,77156.7,0.0,0.93952,4e-05,8.55784]
[1776488416390,43.96,77156.7,0.0,0.93952,4e-05,8.55784]
[1776488416444,43.96,77156.7,0.0,0.93952,4e-05,8.55784]
[1776488421656,43.96,77157.24,0.0,0.93953,4e-05,8.55676]
[1776488423071,43.96,77157.24,0.0,0.93953,4e-05,8.55676]
[1776488423208,43.96,77157.24,0.0,0.93953,4e-05,8.55676]
[1776488423116,43.96,77154.76,0.0,0.93943,4e-05,8.56734]
[1776488423906,43.96,77154.76,0.0,0.93943,4e-05,8.56734]
[1776488423936,43.96,77154.76,0.0,0.93943,4e-05,8.56734]
[1776488429712,43.97,77153.51,0.0,0.93937,4e-05,8.57343]
[1776488431377,43.97,77154.79,0.0,0.93942,4e-05,8.56831]
[1776488431445,43.97,77154.79,0.0,0.93942,4e-05,8.56831]
[1776488431726,43.97,77159.14,0.0,0.93961,4e-05,8.54738]
[1776488432319,43.97,77159.14,0.0,0.93961,4e-05,8.54738]
[1776488432448,43.97,77159.14,0.0,0.93961,4e-05,8.54738]
[1776488437769,43.97,77160.0,0.0,0.93963,4e-05,8.54497]
[1776488438903,43.97,77160.0,0.0,0.93963,4e-05,8.54497]
[1776488438946,43.97,77160.0,0.0,0.93963,4e-05,8.54497]
[1776488438969,43.97,77159.97,0.0,0.93963,4e-05,8.54528]
[1776488439383,43.97,77159.97,0.0,0.93963,4e-05,8.54528]
[1776488439444,43.97,77159.97,0.0,0.93963,4e-05,8.54528]
[1776488441804,43.97,77167.57,0.0,0.93991,4e-05,8.51463]
[1776488442808,43.97,77174.53,0.0,0.94017,4e-05,8.48629]
[1776488444176,43.97,77174.53,0.0,0.94017,4e-05,8.48629]
[1776488444201,43.97,77174.53,0.0,0.94017,4e-05,8.48629]
[1776488444195,43.97,77175.52,0.0,0.94021,4e-05,8.48275]
[1776488445054,43.97,77175.52,0.0,0.94021,4e-05,8.48275]
[1776488445196,43.97,77175.52,0.0,0.94021,4e-05,8.48275]
[1776488445219,43.97,77178.12,0.0,0.9403,4e-05,8.4724]
[1776488456907,43.98,77179.12,0.0,0.94031,4e-05,8.47174]
[1776488460744,43.98,77175.72,0.0,0.94017,4e-05,8.48658]
[1776488460942,43.98,77175.72,0.0,0.94017,4e-05,8.48658]
[1776488460998,43.98,77175.57,0.0,0.94016,4e-05,8.48748]
[1776488461294,43.98,77175.57,0.0,0.94016,4e-05,8.48748]
[1776488461444,43.98,77175.57,0.0,0.94016,4e-05,8.48748]
[1776488466977,43.99,77173.89,0.0,0.94008,4e-05,8.49612]
[1776488467984,43.99,77168.24,0.0,0.93987,4e-05,8.51977]
[1776488468910,43.99,77168.24,0.0,0.93987,4e-05,8.51977]
[1776488468938,43.99,77168.24,0.0,0.93987,4e-05,8.51977]
[1776488469117,43.99,77168.27,0.0,0.93986,4e-05,8.52055]
[1776488469654,43.99,77168.27,0.0,0.93986,4e-05,8.52055]
[1776488469698,43.99,77168.27,0.0,0.93986,4e-05,8.52055]
[1776488475035,44.0,77168.32,0.0,0.93984,4e-05,8.52253]
[1776488477160,44.0,77171.87,0.0,0.93997,4e-05,8.5084]
[1776488477202,44.0,77171.87,0.0,0.93997,4e-05,8.5084]
[1776488477252,44.0,77173.07,0.0,0.94001,4e-05,8.50374]
[1776488478206,44.0,77173.07,0.0,0.94001,4e-05,8.50374]
[1776488478445,44.0,77172.73,0.0,0.94,4e-05,8.50528]
[1776488482546,44.0,77175.13,0.0,0.94009,4e-05,8.49609]
[1776488482691,44.0,77175.13,0.0,0.94009,4e-05,8.49609]
[1776488484102,44.0,77174.84,0.0,0.94007,4e-05,8.49761]
[1776488489137,44.0,77175.35,0.0,0.94008,4e-05,8.49634]
[1776488491151,44.0,77188.03,0.0,0.94058,4e-05,8.44149]
[1776488492158,44.0,77197.8,0.0,0.94095,4e-05,8.40153]
[1776488493165,44.0,77198.1,0.0,0.94096,4e-05,8.40019]
[1776488494156,44.0,77198.1,0.0,0.94096,4e-05,8.40019]
[1776488494194,44.0,77198.1,0.0,0.94096,4e-05,8.40019]
[1776488496186,44.0,77194.18,0.0,0.94082,4e-05,8.41577]
[1776488498775,44.0,77193.78,0.0,0.94081,4e-05,8.41709]
[1776488498940,44.0,77193.78,0.0,0.94081,4e-05,8.41709]
[1776488505249,44.0,77193.75,0.0,0.94081,4e-05,8.41607]
[1776488511291,43.99,77193.9,0.0,0.94083,4e-05,8.41447]
[1776488514402,43.99,77197.38,0.0,0.94096,4e-05,8.39982]
[1776488514447,43.99,77197.38,0.0,0.94096,4e-05,8.39982]
[1776488515295,43.99,77197.38,0.0,0.94096,4e-05,8.39982]
[1776488515319,43.99,77197.52,0.0,0.94097,4e-05,8.3991]
[1776488515445,43.99,77197.52,0.0,0.94097,4e-05,8.3991]
[1776488521361,43.99,77199.0,0.0,0.94103,4e-05,8.39223]
[1776488525104,43.99,77199.03,0.0,0.94104,4e-05,8.39183]
[1776488525196,43.99,77199.03,0.0,0.94104,4e-05,8.39183]
[1776488525271,43.99,77199.28,0.0,0.94105,4e-05,8.39053]
[1776488526033,43.99,77199.28,0.0,0.94105,4e-05,8.39053]
[1776488526195,43.99,77199.28,0.0,0.94105,4e-05,8.39053]
[1776488531431,43.99,77201.65,0.0,0.94114,4e-05,8.3801]
[1776488534580,43.99,77201.73,0.0,0.94115,4e-05,8.37952]
[1776488534697,43.99,77201.73,0.0,0.94115,4e-05,8.37952]
[1776488534748,43.99,77202.66,0.0,0.94119,4e-05,8.37562]
[1776488535562,43.99,77202.66,0.0,0.94119,4e-05,8.37562]
[1776488535702,43.99,77202.66,0.0,0.94119,4e-05,8.37562]
[1776488541501,43.99,77202.28,0.0,0.94118,4e-05,8.3763]
[1776488544453,43.99,77201.07,0.0,0.94114,4e-05,8.38097]
[1776488544694,43.99,77201.07,0.0,0.94114,4e-05,8.38097]
[1776488544791,43.98,77199.81,0.0,0.94109,4e-05,8.38595]
[1776488545436,43.98,77199.81,0.0,0.94109,4e-05,8.38595]
[1776488545696,43.98,77199.81,0.0,0.94109,4e-05,8.38595]
[1776488551571,43.98,77196.42,0.0,0.94099,4e-05,8.39546]
[1776488554126,43.98,77196.42,0.0,0.94099,4e-05,8.39546]
[1776488554196,43.98,77196.42,0.0,0.94099,4e-05,8.39546]
[1776488554293,43.98,77196.7,0.0,0.94101,4e-05,8.39384]
[1776488555165,43.98,77196.7,0.0,0.94101,4e-05,8.39384]
[1776488555197,43.98,77196.7,0.0,0.94101,4e-05,8.39384]
[1776488559029,43.98,77198.16,0.0,0.94107,4e-05,8.38743]
[1776488559193,43.98,77198.16,0.0,0.94107,4e-05,8.38743]
[1776488559607,43.98,77200.6,0.0,0.94116,4e-05,8.37723]
[1776488559691,43.98,77200.6,0.0,0.94116,4e-05,8.37723]
[1776488559708,43.98,77202.08,0.0,0.94122,4e-05,8.37122]
[1776488562648,43.98,77210.18,0.0,0.94152,4e-05,8.33799]
[1776488563397,43.98,77210.18,0.0,0.94152,4e-05,8.33799]
[1776488563446,43.98,77210.18,0.0,0.94152,4e-05,8.33799]
[1776488568690,43.98,77207.75,0.0,0.94143,4e-05,8.34745]
[1776488573725,43.98,77208.36,0.0,0.94146,4e-05,8.34468]
[1776488576268,43.98,77208.36,0.0,0.94146,4e-05,8.34468]
[1776488576337,43.98,77208.36,0.0,0.94146,4e-05,8.34453]
[1776488576438,43.98,77208.36,0.0,0.94146,4e-05,8.34453]
[1776488576708,43.98,77208.36,0.0,0.94146,4e-05,8.34453]
[1776488576943,43.98,77208.36,0.0,0.94146,4e-05,8.34453]
[1776488577038,43.98,77208.47,0.0,0.94146,4e-05,8.34409]
[1776488582788,43.98,77210.96,0.0,0.94156,4e-05,8.33381]
[1776488584609,43.98,77211.04,0.0,0.94156,4e-05,8.33346]
[1776488584697,43.98,77211.04,0.0,0.94156,4e-05,8.33346]
[1776488585037,43.98,77211.04,0.0,0.94156,4e-05,8.33346]
[1776488585211,43.98,77211.04,0.0,0.94156,4e-05,8.33346]
[1776488585305,43.98,77211.7,0.0,0.94159,4e-05,8.33076]
[1776488586816,43.98,77215.25,0.0,0.94172,4e-05,8.31638]
[1776488590035,43.98,77216.08,0.0,0.94175,4e-05,8.31305]
[1776488590192,43.98,77216.08,0.0,0.94175,4e-05,8.31305]
[1776488590237,43.98,77216.34,0.0,0.94176,4e-05,8.31204]
[1776488590718,43.98,77216.34,0.0,0.94176,4e-05,8.31204]
[1776488590948,43.98,77216.34,0.0,0.94176,4e-05,8.31204]
[1776488594872,43.98,77219.32,0.0,0.94187,4e-05,8.30009]
[1776488598899,43.98,77214.15,0.0,0.94167,4e-05,8.32115]
[1776488599527,43.98,77214.15,0.0,0.94167,4e-05,8.32115]
[1776488599697,43.98,77214.15,0.0,0.94167,4e-05,8.32115]
[1776488602437,43.98,77215.18,0.0,0.94171,4e-05,8.31698]
[1776488602928,43.98,77216.15,0.0,0.94175,4e-05,8.31306]
[1776488607963,43.98,77217.03,0.0,0.94178,4e-05,8.30958]
[1776488608684,43.98,77217.03,0.0,0.94178,4e-05,8.30958]
[1776488608945,43.98,77217.03,0.0,0.94178,4e-05,8.30958]
[1776488613325,43.98,77215.0,0.0,0.94172,4e-05,8.31472]
[1776488613448,43.98,77213.77,0.0,0.94168,4e-05,8.31972]
[1776488614675,43.98,77212.75,0.0,0.94164,4e-05,8.32385]
[1776488614703,43.98,77212.75,0.0,0.94164,4e-05,8.32385]
[1776488615011,43.98,77211.82,0.0,0.94161,4e-05,8.32762]
[1776488620047,43.98,77211.86,0.0,0.94161,4e-05,8.3274]
[1776488625082,43.98,77212.13,0.0,0.94162,4e-05,8.32626]
[1776488627875,43.98,77212.13,0.0,0.94162,4e-05,8.32626]
[1776488627941,43.98,77212.13,0.0,0.94162,4e-05,8.32626]
[1776488633138,43.98,77212.51,0.0,0.94163,4e-05,8.32467]
[1776488638172,43.98,77212.19,0.0,0.94162,4e-05,8.32595]
[1776488642732,43.98,77212.71,0.0,0.94164,4e-05,8.32382]
[1776488642943,43.98,77212.71,0.0,0.94164,4e-05,8.32382]
[1776488644222,43.98,77213.03,0.0,0.94165,4e-05,8.32252]
[1776488644447,43.98,77213.03,0.0,0.94165,4e-05,8.32252]
[1776488644255,43.98,77212.99,0.0,0.94165,4e-05,8.32269]
[1776488648646,43.98,77209.3,0.0,0.94151,4e-05,8.33764]
[1776488648694,43.98,77209.3,0.0,0.94151,4e-05,8.33764]
[1776488654288,43.98,77202.51,0.0,0.94126,4e-05,8.3649]
[1776488659323,43.98,77202.84,0.0,0.94128,4e-05,8.36329]
[1776488665365,43.98,77202.81,0.0,0.94128,4e-05,8.36316]
[1776488670400,43.97,77206.4,0.0,0.94142,4e-05,8.34842]
[1776488671106,43.97,77206.4,0.0,0.94142,4e-05,8.34842]
[1776488671189,43.97,77206.4,0.0,0.94142,4e-05,8.34842]
[1776488672815,43.97,77205.74,0.0,0.94141,4e-05,8.34793]
[1776488672937,43.97,77205.74,0.0,0.94141,4e-05,8.34793]
[1776488673422,43.97,77205.67,0.0,0.94141,4e-05,8.34821]
[1776488678457,43.97,77206.02,0.0,0.94142,4e-05,8.34676]
[1776488681707,43.97,77206.31,0.0,0.94143,4e-05,8.34557]
[1776488681938,43.97,77206.31,0.0,0.94143,4e-05,8.34557]
[1776488687520,43.97,77207.55,0.0,0.94148,4e-05,8.34056]
[1776488694568,43.97,77207.64,0.0,0.94148,4e-05,8.34026]
[1776488696113,43.97,77207.64,0.0,0.94148,4e-05,8.34026]
[1776488696196,43.97,77207.64,0.0,0.94148,4e-05,8.34026]
[1776488698052,43.98,77212.04,0.0,0.94164,4e-05,8.32245]
[1776488698205,43.98,77212.04,0.0,0.94164,4e-05,8.32245]
[1776488698254,43.98,77215.45,0.0,0.94177,4e-05,8.30874]
[1776488700611,43.98,77220.16,0.0,0.94194,4e-05,8.28983]
[1776488702089,43.98,77220.16,0.0,0.94194,4e-05,8.28983]
[1776488702192,43.98,77220.16,0.0,0.94194,4e-05,8.28983]
[1776488707660,43.98,77222.02,0.0,0.94201,4e-05,8.28288]
[1776488711178,43.98,77225.47,0.0,0.94213,4e-05,8.26913]
[1776488711202,43.98,77225.47,0.0,0.94213,4e-05,8.26913]
[1776488713128,43.98,77226.39,0.0,0.94217,4e-05,8.26561]
[1776488713188,43.98,77226.39,0.0,0.94217,4e-05,8.26561]
[1776488713287,43.98,77226.36,0.0,0.94216,4e-05,8.26593]
[1776488718737,43.98,77225.98,0.0,0.94214,4e-05,8.2679]
[1776488723772,43.98,77225.88,0.0,0.94214,4e-05,8.2687]
[1776488728155,43.98,77225.6,0.0,0.94213,4e-05,8.2699]
[1776488728192,43.98,77225.6,0.0,0.94213,4e-05,8.2699]
[1776488733842,43.98,77225.45,0.0,0.94213,4e-05,8.26798]
[1776488738877,43.98,77225.95,0.0,0.94215,4e-05,8.26631]
[1776488741904,43.98,77225.95,0.0,0.94215,4e-05,8.26631]
[1776488741937,43.98,77225.95,0.0,0.94215,4e-05,8.26631]
[1776488744104,43.98,77225.92,0.0,0.94215,4e-05,8.26671]
[1776488744191,43.98,77225.92,0.0,0.94215,4e-05,8.26671]
[1776488744206,43.98,77225.95,0.0,0.94215,4e-05,8.26665]
[1776488749954,43.98,77227.89,0.0,0.94222,4e-05,8.2592]
[1776488751259,43.98,77227.89,0.0,0.94222,4e-05,8.2592]
[1776488751463,43.98,77227.89,0.0,0.94222,4e-05,8.2592]
[1776488752976,43.98,77220.44,0.0,0.94194,4e-05,8.28942]
[1776488759018,43.98,77218.55,0.0,0.94187,4e-05,8.29722]
[1776488761207,43.98,77218.55,0.0,0.94187,4e-05,8.29722]
[1776488761449,43.98,77218.55,0.0,0.94187,4e-05,8.29722]
[1776488761665,43.98,77218.52,0.0,0.94187,4e-05,8.29741]
[1776488761692,43.98,77218.52,0.0,0.94187,4e-05,8.29741]
[1776488762041,43.98,77218.48,0.0,0.94186,4e-05,8.29757]
[1776488766506,43.98,77217.51,0.0,0.94183,4e-05,8.30155]
[1776488766697,43.98,77217.41,0.0,0.94182,4e-05,8.30197]
[1776488772112,43.98,77217.21,0.0,0.94182,4e-05,8.30282]
[1776488774473,43.98,77217.51,0.0,0.94183,4e-05,8.30162]
[1776488774689,43.98,77217.26,0.0,0.94182,4e-05,8.30265]
[1776488776545,43.98,77217.19,0.0,0.94182,4e-05,8.30293]
[1776488776696,43.98,77217.46,0.0,0.94183,4e-05,8.30185]
[1776488777147,43.98,77217.5,0.0,0.94183,4e-05,8.30169]
[1776488782181,43.99,77220.11,0.0,0.94192,4e-05,8.2912]
[1776488784448,43.99,77220.11,0.0,0.94192,4e-05,8.2912]
[1776488784482,43.99,77220.11,0.0,0.94192,4e-05,8.2912]
[1776488792252,43.99,77220.15,0.0,0.94194,4e-05,8.28809]
[1776488794353,43.99,77220.15,0.0,0.94194,4e-05,8.28809]
[1776488794443,43.99,77220.15,0.0,0.94194,4e-05,8.28809]
[1776488794544,43.99,77220.18,0.0,0.94194,4e-05,8.28803]
[1776488801314,43.99,77220.08,0.0,0.94194,4e-05,8.28857]
[1776488808366,43.99,77220.7,0.0,0.94196,4e-05,8.28626]
[1776488815415,43.99,77221.25,0.0,0.94198,4e-05,8.28422]
[1776488820450,43.99,77221.14,0.0,0.94197,4e-05,8.28481]
[1776488827499,43.99,77221.34,0.0,0.94198,4e-05,8.28421]
[1776488832534,43.99,77221.19,0.0,0.94197,4e-05,8.28496]
[1776488837569,43.99,77219.1,0.0,0.94189,4e-05,8.29351]
[1776488844619,43.99,77218.67,0.0,0.94188,4e-05,8.29533]
[1776488851668,43.99,77218.78,0.0,0.9419,4e-05,8.29151]
[1776488858717,43.99,77219.66,0.0,0.94194,4e-05,8.28765]
[1776488863752,43.99,77220.16,0.0,0.94196,4e-05,8.28544]
[1776488871808,43.99,77220.11,0.0,0.94196,4e-05,8.28541]
[1776488876843,43.99,77219.36,0.0,0.94193,4e-05,8.28838]
[1776488881878,43.99,77217.6,0.0,0.94187,4e-05,8.29542]
[1776488886913,43.99,77218.63,0.0,0.94191,4e-05,8.29106]
[1776488891948,43.99,77217.79,0.0,0.94188,4e-05,8.29431]
[1776488896983,43.98,77217.94,0.0,0.94188,4e-05,8.29353]
[1776488904031,43.98,77220.96,0.0,0.942,4e-05,8.28115]
[1776488910074,43.98,77220.46,0.0,0.94198,4e-05,8.28316]
[1776488915108,43.98,77220.53,0.0,0.942,4e-05,8.27975]
[1776488917123,43.98,77224.89,0.0,0.94216,4e-05,8.2622]
[1776488920506,43.98,77225.62,0.0,0.94219,4e-05,8.25934]
[1776488920689,43.98,77225.62,0.0,0.94219,4e-05,8.25934]
[1776488924737,43.99,77227.76,0.0,0.94226,4e-05,8.25105]
[1776488924869,43.99,77227.87,0.0,0.94227,4e-05,8.25066]
[1776488925178,43.99,77226.69,0.0,0.94222,4e-05,8.25548]
[1776488926942,43.99,77226.87,0.0,0.94223,4e-05,8.2548]
[1776488930948,43.99,77227.85,0.0,0.94226,4e-05,8.25102]
[1776488931944,43.99,77227.71,0.0,0.94226,4e-05,8.25167]
[1776488932194,43.99,77227.71,0.0,0.94226,4e-05,8.25167]
[1776488932228,43.99,77227.44,0.0,0.94225,4e-05,8.25276]
[1776488934936,43.99,77227.39,0.0,0.94225,4e-05,8.25304]
[1776488940284,43.99,77226.92,0.0,0.94223,4e-05,8.2551]
[1776488942690,43.99,77227.1,0.0,0.94223,4e-05,8.2544]
[1776488942748,43.99,77227.24,0.0,0.94224,4e-05,8.25387]
[1776488942949,43.99,77227.24,0.0,0.94224,4e-05,8.25387]
[1776488947272,43.99,77230.34,0.0,0.94235,4e-05,8.24148]
[1776488947439,43.99,77230.34,0.0,0.94235,4e-05,8.24148]
[1776488953375,43.99,77230.42,0.0,0.94235,4e-05,8.2414]
[1776488955858,43.99,77231.34,0.0,0.94238,4e-05,8.23775]
[1776488955951,43.99,77231.34,0.0,0.94238,4e-05,8.23775]
[1776488956396,43.99,77234.36,0.0,0.9425,4e-05,8.22563]
[1776488958936,43.99,77235.04,0.0,0.94252,4e-05,8.22298]
[1776488964452,43.99,77235.36,0.0,0.94253,4e-05,8.22197]
[1776488968329,43.99,77235.29,0.0,0.94253,4e-05,8.22238]
[1776488968439,43.99,77235.29,0.0,0.94253,4e-05,8.22238]
[1776488968497,43.99,77235.29,0.0,0.94253,4e-05,8.22238]
[1776488968686,43.99,77235.29,0.0,0.94253,4e-05,8.22238]
[1776488968788,43.99,77235.26,0.0,0.94252,4e-05,8.22257]
[1776488974523,43.99,77235.41,0.0,0.94255,4e-05,8.21906]
[1776488978981,43.99,77235.38,0.0,0.94254,4e-05,8.21929]
[1776488979076,43.99,77235.38,0.0,0.94254,4e-05,8.21929]
[1776488979195,43.99,77235.38,0.0,0.94254,4e-05,8.21929]
[1776488979558,43.99,77235.49,0.0,0.94255,4e-05,8.21891]
[1776488984311,43.99,77235.27,0.0,0.94254,4e-05,8.21992]
[1776488984364,43.99,77235.27,0.0,0.94254,4e-05,8.21992]
[1776488984446,43.99,77235.27,0.0,0.94254,4e-05,8.21992]
[1776488984593,43.99,77235.31,0.0,0.94254,4e-05,8.21979]
[1776488985601,43.99,77244.9,0.0,0.94289,4e-05,8.18132]
[1776488986608,43.99,77248.76,0.0,0.94303,4e-05,8.16594]
[1776488988182,43.99,77248.46,0.0,0.94302,4e-05,8.16725]
[1776488988445,43.99,77248.46,0.0,0.94302,4e-05,8.16725]
[1776488988622,43.99,77247.81,0.0,0.94299,4e-05,8.16996]
[1776488989194,43.99,77247.81,0.0,0.94299,4e-05,8.16996]
[1776488989444,43.99,77247.81,0.0,0.94299,4e-05,8.16996]
[1776488994031,43.99,77249.16,0.0,0.94304,4e-05,8.16504]
[1776488994205,43.99,77249.16,0.0,0.94304,4e-05,8.16504]
[1776488994664,43.99,77250.84,0.0,0.9431,4e-05,8.15843]
[1776488995046,43.99,77250.84,0.0,0.9431,4e-05,8.15843]
[1776488995192,43.99,77250.84,0.0,0.9431,4e-05,8.15843]
[1776488997685,43.99,77254.45,0.0,0.94323,4e-05,8.1444]
[1776489001713,43.99,77254.49,0.0,0.94322,4e-05,8.14482]
[1776489003494,43.99,77254.49,0.0,0.94322,4e-05,8.14482]
[1776489003699,43.99,77254.49,0.0,0.94322,4e-05,8.14482]
[1776489003727,44.0,77254.53,0.0,0.94322,4e-05,8.14496]
[1776489003919,44.0,77254.53,0.0,0.94322,4e-05,8.14496]
[1776489003949,44.0,77254.53,0.0,0.94322,4e-05,8.14496]
[1776489009770,44.0,77254.29,0.0,0.94321,4e-05,8.14683]
[1776489013675,44.0,77254.5,0.0,0.94321,4e-05,8.14645]
[1776489013697,44.0,77254.5,0.0,0.94321,4e-05,8.14645]
[1776489013797,44.0,77255.16,0.0,0.94323,4e-05,8.14397]
[1776489014142,44.0,77255.16,0.0,0.94323,4e-05,8.14397]
[1776489014190,44.0,77255.16,0.0,0.94323,4e-05,8.14397]
[1776489019840,44.0,77261.18,0.0,0.94344,4e-05,8.12093]
[1776489020965,44.0,77261.96,0.0,0.94347,4e-05,8.11802]
[1776489021201,44.0,77261.96,0.0,0.94347,4e-05,8.11802]
[1776489021877,44.0,77261.96,0.0,0.94347,4e-05,8.11802]
[1776489021944,44.0,77261.96,0.0,0.94347,4e-05,8.11802]
[1776489022033,44.0,77263.03,0.0,0.9435,4e-05,8.11396]
[1776489028903,44.0,77263.63,0.0,0.94351,4e-05,8.11302]
[1776489029910,44.01,77257.7,0.0,0.9433,4e-05,8.1369]
[1776489031416,44.01,77257.7,0.0,0.9433,4e-05,8.1369]
[1776489031447,44.01,77257.7,0.0,0.9433,4e-05,8.1369]
[1776489031517,44.01,77253.03,0.0,0.94314,4e-05,8.15261]
[1776489032130,44.01,77253.03,0.0,0.94314,4e-05,8.15261]
[1776489032195,44.01,77253.03,0.0,0.94314,4e-05,8.15261]
[1776489037972,44.01,77254.62,0.0,0.94319,4e-05,8.1473]
[1776489045023,44.01,77254.58,0.0,0.94318,4e-05,8.14856]
[1776489047496,44.01,77255.93,0.0,0.94323,4e-05,8.14332]
[1776489047709,44.01,77255.93,0.0,0.94323,4e-05,8.14332]
[1776489047779,44.01,77256.4,0.0,0.94324,4e-05,8.14178]
[1776489048336,44.01,77256.4,0.0,0.94324,4e-05,8.14178]
[1776489048437,44.01,77256.4,0.0,0.94324,4e-05,8.14178]
[1776489052890,44.01,77259.76,0.0,0.94336,4e-05,8.12906]
[1776489052937,44.01,77259.76,0.0,0.94336,4e-05,8.12906]
[1776489053116,44.01,77259.76,0.0,0.94336,4e-05,8.12906]
[1776489053197,44.01,77259.76,0.0,0.94336,4e-05,8.12906]
[1776489053210,44.01,77260.05,0.0,0.94337,4e-05,8.12809]
[1776489059125,44.02,77262.43,0.0,0.94344,4e-05,8.11979]
[1776489061614,44.02,77263.5,0.0,0.94348,4e-05,8.11573]
[1776489061704,44.02,77263.5,0.0,0.94348,4e-05,8.11573]
[1776489061715,44.02,77264.69,0.0,0.94352,4e-05,8.11141]
[1776489062150,44.02,77264.69,0.0,0.94352,4e-05,8.11141]
[1776489062206,44.02,77264.69,0.0,0.94352,4e-05,8.11141]
[1776489068187,44.02,77266.15,0.0,0.94357,4e-05,8.10562]
[1776489071271,44.02,77263.15,0.0,0.94346,4e-05,8.1178]
[1776489071442,44.02,77263.15,0.0,0.94346,4e-05,8.1178]
[1776489071858,44.02,77263.15,0.0,0.94346,4e-05,8.1178]
[1776489071444,44.02,77264.94,0.0,0.94353,4e-05,8.11086]
[1776489071946,44.02,77264.94,0.0,0.94353,4e-05,8.11086]
[1776489077797,44.02,77268.08,0.0,0.94363,4e-05,8.09945]
[1776489077898,44.02,77265.57,0.0,0.94353,4e-05,8.10988]
[1776489077944,44.02,77265.57,0.0,0.94353,4e-05,8.10988]
[1776489078234,44.02,77265.57,0.0,0.94353,4e-05,8.10988]
[1776489078447,44.02,77265.57,0.0,0.94353,4e-05,8.10988]
[1776489078548,44.02,77263.78,0.0,0.94347,4e-05,8.11701]
[1776489084301,44.02,77261.63,0.0,0.94338,4e-05,8.12664]
[1776489085796,44.02,77261.63,0.0,0.94338,4e-05,8.12664]
[1776489085899,44.03,77261.6,0.0,0.94338,4e-05,8.1271]
[1776489085942,44.03,77261.6,0.0,0.94338,4e-05,8.1271]
[1776489086807,44.03,77261.6,0.0,0.94338,4e-05,8.1271]
[1776489086903,44.03,77259.42,0.0,0.9433,4e-05,8.13595]
[1776489086946,44.03,77259.42,0.0,0.9433,4e-05,8.13595]
[1776489093363,44.03,77257.96,0.0,0.94326,4e-05,8.13953]
[1776489095615,44.03,77257.96,0.0,0.94326,4e-05,8.13953]
[1776489095699,44.03,77257.96,0.0,0.94326,4e-05,8.13953]
[1776489095799,44.03,77257.92,0.0,0.94325,4e-05,8.14013]
[1776489096175,44.03,77257.92,0.0,0.94325,4e-05,8.14013]
[1776489096192,44.03,77257.92,0.0,0.94325,4e-05,8.14013]
[1776489098939,44.03,77257.92,0.0,0.94325,4e-05,8.14013]
[1776489099040,44.03,77257.92,0.0,0.94325,4e-05,8.14057]
[1776489101550,44.03,77255.96,0.0,0.94318,4e-05,8.14855]
[1776489101699,44.03,77255.96,0.0,0.94318,4e-05,8.14855]
[1776489107462,44.03,77252.62,0.0,0.94305,4e-05,8.1628]
[1776489112497,44.03,77252.76,0.0,0.94305,4e-05,8.16282]
[1776489115475,44.03,77252.76,0.0,0.94305,4e-05,8.16282]
[1776489115698,44.03,77252.76,0.0,0.94305,4e-05,8.16282]
[1776489115709,44.03,77252.76,0.0,0.94304,4e-05,8.1633]
[1776489115997,44.03,77252.76,0.0,0.94304,4e-05,8.1633]
[1776489116196,44.03,77252.76,0.0,0.94304,4e-05,8.1633]
[1776489122841,44.04,77253.28,0.0,0.94306,4e-05,8.16171]
[1776489122939,44.04,77253.28,0.0,0.94306,4e-05,8.16171]
[1776489122942,44.04,77255.24,0.0,0.94312,4e-05,8.15425]
[1776489123364,44.04,77255.24,0.0,0.94312,4e-05,8.15425]
[1776489123443,44.04,77255.24,0.0,0.94312,4e-05,8.15425]
[1776489127533,44.04,77257.86,0.0,0.94322,4e-05,8.14423]
[1776489127701,44.04,77257.86,0.0,0.94322,4e-05,8.14423]
[1776489127757,44.04,77261.28,0.0,0.94334,4e-05,8.1309]
[1776489128282,44.04,77261.28,0.0,0.94334,4e-05,8.1309]
[1776489128448,44.04,77261.28,0.0,0.94334,4e-05,8.1309]
[1776489133650,44.04,77265.1,0.0,0.94347,4e-05,8.11599]
[1776489137845,44.04,77265.17,0.0,0.94347,4e-05,8.11586]
[1776489137951,44.04,77265.17,0.0,0.94347,4e-05,8.11586]
[1776489137946,44.04,77265.17,0.0,0.94347,4e-05,8.11606]
[1776489138235,44.04,77265.17,0.0,0.94347,4e-05,8.11606]
[1776489138445,44.04,77265.17,0.0,0.94347,4e-05,8.11606]
[1776489138685,44.04,77265.1,0.0,0.94347,4e-05,8.11634]
[1776489143720,44.04,77266.9,0.0,0.94352,4e-05,8.11039]
[1776489146657,44.04,77266.91,0.0,0.94352,4e-05,8.11076]
[1776489146691,44.04,77266.91,0.0,0.94352,4e-05,8.11076]
[1776489146740,44.04,77267.71,0.0,0.94355,4e-05,8.10777]
[1776489147130,44.04,77267.71,0.0,0.94355,4e-05,8.10777]
[1776489147199,44.04,77267.71,0.0,0.94355,4e-05,8.10777]
[1776489150898,44.04,77268.7,0.0,0.94358,4e-05,8.10445]
[1776489150943,44.04,77268.7,0.0,0.94358,4e-05,8.10445]
[1776489152807,44.05,77267.99,0.0,0.94357,4e-05,8.10438]
[1776489152941,44.05,77267.99,0.0,0.94357,4e-05,8.10438]
[1776489152909,44.05,77268.24,0.0,0.94358,4e-05,8.10339]
[1776489153042,44.05,77268.24,0.0,0.94358,4e-05,8.10339]
[1776489160811,44.05,77269.13,0.0,0.9436,4e-05,8.1005]
[1776489160945,44.05,77269.13,0.0,0.9436,4e-05,8.1005]
[1776489167993,44.05,77268.8,0.0,0.94358,4e-05,8.10363]
[1776489168194,44.05,77268.29,0.0,0.94356,4e-05,8.10586]
[1776489168418,44.05,77268.29,0.0,0.94356,4e-05,8.10586]
[1776489168446,44.05,77268.29,0.0,0.94356,4e-05,8.10586]
[1776489168895,44.05,77268.22,0.0,0.94355,4e-05,8.10632]
[1776489173607,44.05,77268.75,0.0,0.94356,4e-05,8.10497]
[1776489173694,44.05,77268.75,0.0,0.94356,4e-05,8.10497]
[1776489173930,44.05,77269.15,0.0,0.94358,4e-05,8.10357]
[1776489174197,44.05,77269.15,0.0,0.94358,4e-05,8.10357]
[1776489174445,44.05,77269.15,0.0,0.94358,4e-05,8.10357]
[1776489182993,44.06,77268.93,0.0,0.94355,4e-05,8.10611]
[1776489184400,44.06,77268.9,0.0,0.94355,4e-05,8.10641]
[1776489184438,44.06,77268.9,0.0,0.94355,4e-05,8.10641]
[1776489185008,44.06,77268.5,0.0,0.94354,4e-05,8.10818]
[1776489185153,44.06,77268.5,0.0,0.94354,4e-05,8.10818]
[1776489185192,44.06,77268.5,0.0,0.94354,4e-05,8.10818]
[1776489192354,44.06,77268.72,0.0,0.94354,4e-05,8.10748]
[1776489192440,44.06,77268.72,0.0,0.94354,4e-05,8.10748]
[1776489192456,44.06,77268.83,0.0,0.94354,4e-05,8.1081]
[1776489193070,44.06,77268.83,0.0,0.94354,4e-05,8.1081]
[1776489193198,44.06,77268.83,0.0,0.94354,4e-05,8.1081]
[1776489199105,44.06,77269.33,0.0,0.94354,4e-05,8.10733]
[1776489203667,44.06,77269.26,0.0,0.94354,4e-05,8.10812]
[1776489203693,44.06,77269.26,0.0,0.94354,4e-05,8.10812]
[1776489203794,44.07,77269.26,0.0,0.94353,4e-05,8.10846]
[1776489204950,44.07,77269.26,0.0,0.94353,4e-05,8.10846]
[1776489205196,44.07,77269.26,0.0,0.94353,4e-05,8.10863]
[1776489212584,44.07,77268.62,0.0,0.9435,4e-05,8.11199]
[1776489212655,44.07,77282.69,0.0,0.94403,4e-05,8.05331]
[1776489213205,44.07,77295.78,0.0,0.9445,4e-05,8.0013]
[1776489214212,44.07,77288.22,0.0,0.94423,4e-05,8.03107]
[1776489215219,44.07,77283.78,0.0,0.94406,4e-05,8.04894]
[1776489216080,44.07,77283.78,0.0,0.94406,4e-05,8.04894]
[1776489216226,44.07,77282.19,0.0,0.94401,4e-05,8.05551]
[1776489217233,44.07,77276.15,0.0,0.94379,4e-05,8.07973]
[1776489221261,44.07,77273.09,0.0,0.94367,4e-05,8.09271]
[1776489226297,44.07,77269.92,0.0,0.94355,4e-05,8.10624]
[1776489227304,44.07,77265.25,0.0,0.94338,4e-05,8.125]
[1776489230656,44.07,77262.65,0.0,0.94328,4e-05,8.13562]
[1776489230700,44.07,77262.65,0.0,0.94328,4e-05,8.13562]
[1776489232214,44.07,77262.74,0.0,0.94328,4e-05,8.1355]
[1776489232339,44.07,77262.65,0.0,0.94328,4e-05,8.13598]
[1776489236629,44.08,77260.98,0.0,0.94321,4e-05,8.14299]
[1776489236697,44.08,77260.98,0.0,0.94321,4e-05,8.14299]
[1776489237373,44.08,77254.44,0.0,0.94297,4e-05,8.16934]
[1776489240395,44.08,77249.92,0.0,0.94281,4e-05,8.18763]
[1776489242409,44.08,77242.75,0.0,0.94254,4e-05,8.21644]
[1776489243260,44.08,77242.75,0.0,0.94254,4e-05,8.21644]
[1776489243455,44.08,77242.75,0.0,0.94254,4e-05,8.21644]
[1776489245430,44.08,77247.67,0.0,0.94272,4e-05,8.19676]
[1776489246107,44.08,77247.67,0.0,0.94272,4e-05,8.19676]
[1776489246203,44.08,77247.67,0.0,0.94272,4e-05,8.19676]
[1776489246437,44.08,77247.36,0.0,0.94271,4e-05,8.19805]
[1776489248079,44.08,77247.36,0.0,0.94271,4e-05,8.19805]
[1776489248198,44.08,77247.48,0.0,0.94272,4e-05,8.19762]
[1776489252061,44.08,77246.05,0.0,0.94266,4e-05,8.2035]
[1776489253486,44.08,77240.93,0.0,0.94247,4e-05,8.22417]
[1776489255930,44.08,77241.71,0.0,0.9425,4e-05,8.22106]
[1776489255987,44.08,77241.71,0.0,0.9425,4e-05,8.22106]
[1776489261542,44.08,77237.65,0.0,0.94235,4e-05,8.23749]
[1776489264253,44.08,77238.33,0.0,0.94238,4e-05,8.2348]
[1776489264444,44.08,77238.33,0.0,0.94238,4e-05,8.2348]
[1776489264563,44.08,77238.2,0.0,0.94237,4e-05,8.23535]
[1776489269691,44.08,77238.81,0.0,0.94239,4e-05,8.23305]
[1776489269951,44.08,77238.81,0.0,0.94239,4e-05,8.23305]
[1776489275639,44.08,77238.18,0.0,0.94239,4e-05,8.23278]
[1776489280675,44.08,77238.11,0.0,0.94238,4e-05,8.23335]
[1776489285297,44.08,77238.32,0.0,0.94239,4e-05,8.23275]
[1776489285443,44.08,77238.32,0.0,0.94239,4e-05,8.23275]
[1776489286361,44.08,77238.25,0.0,0.94238,4e-05,8.2331]
[1776489286444,44.08,77238.25,0.0,0.94238,4e-05,8.2331]
[1776489286717,44.08,77238.21,0.0,0.94238,4e-05,8.23333]
[1776489291777,44.08,77238.14,0.0,0.94238,4e-05,8.23396]
[1776489296814,44.08,77238.46,0.0,0.94238,4e-05,8.23306]
[1776489298585,44.08,77239.03,0.0,0.9424,4e-05,8.23085]
[1776489298697,44.08,77239.03,0.0,0.9424,4e-05,8.23085]
[1776489303694,44.08,77237.43,0.0,0.94234,4e-05,8.2377]
[1776489303948,44.08,77237.43,0.0,0.94234,4e-05,8.2377]
[1776489304044,44.08,77237.58,0.0,0.94235,4e-05,8.23726]
[1776489305628,44.08,77237.61,0.0,0.94235,4e-05,8.23722]
[1776489305690,44.08,77237.61,0.0,0.94235,4e-05,8.23722]
[1776489309711,44.08,77234.73,0.0,0.94224,4e-05,8.24909]
[1776489309950,44.08,77234.73,0.0,0.94224,4e-05,8.24909]
[1776489310033,44.08,77234.73,0.0,0.94224,4e-05,8.24909]
[1776489310043,44.08,77232.66,0.0,0.94216,4e-05,8.25748]
[1776489310201,44.08,77232.66,0.0,0.94216,4e-05,8.25748]
[1776489314939,44.09,77225.49,0.0,0.9419,4e-05,8.28657]
[1776489315794,44.09,77225.49,0.0,0.9419,4e-05,8.28657]
[1776489315942,44.09,77225.49,0.0,0.9419,4e-05,8.28657]
[1776489320982,44.09,77226.27,0.0,0.94192,4e-05,8.28332]
[1776489321210,44.09,77226.27,0.0,0.94192,4e-05,8.28332]
[1776489321440,44.09,77226.27,0.0,0.94192,4e-05,8.28332]
[1776489323578,44.09,77227.22,0.0,0.94196,4e-05,8.27948]
[1776489323694,44.09,77227.22,0.0,0.94196,4e-05,8.27948]
[1776489324005,44.09,77227.25,0.0,0.94196,4e-05,8.27936]
[1776489337094,44.09,77227.94,0.0,0.94201,4e-05,8.27349]
[1776489341030,44.09,77228.26,0.0,0.94202,4e-05,8.2722]
[1776489341191,44.09,77228.26,0.0,0.94202,4e-05,8.27217]
[1776489348171,44.08,77228.12,0.0,0.94201,4e-05,8.27265]
[1776489353206,44.08,77229.41,0.0,0.94206,4e-05,8.26735]
[1776489359248,44.08,77228.5,0.0,0.94203,4e-05,8.27087]
[1776489361168,44.08,77228.5,0.0,0.94203,4e-05,8.27087]
[1776489361203,44.08,77228.35,0.0,0.94202,4e-05,8.27144]
[1776489363178,44.08,77224.92,0.0,0.9419,4e-05,8.28523]
[1776489363193,44.08,77224.92,0.0,0.9419,4e-05,8.28523]
[1776489363276,44.08,77222.77,0.0,0.94182,4e-05,8.29377]
[1776489371062,44.08,77222.44,0.0,0.94181,4e-05,8.29481]
[1776489371193,44.08,77222.44,0.0,0.94181,4e-05,8.29481]
[1776489376368,44.08,77219.81,0.0,0.94172,4e-05,8.30464]
[1776489380574,44.08,77219.69,0.0,0.94172,4e-05,8.30484]
[1776489380692,44.08,77219.69,0.0,0.94172,4e-05,8.30484]
[1776489380791,44.08,77219.69,0.0,0.94172,4e-05,8.30474]
[1776489382605,44.08,77219.4,0.0,0.94171,4e-05,8.30582]
[1776489382696,44.08,77219.4,0.0,0.94171,4e-05,8.30582]
[1776489383417,44.08,77226.87,0.0,0.94199,4e-05,8.27551]
[1776489385430,44.08,77230.58,0.0,0.94212,4e-05,8.2605]
[1776489386816,44.08,77230.58,0.0,0.94212,4e-05,8.2605]
[1776489386937,44.08,77230.58,0.0,0.94212,4e-05,8.2605]
[1776489387010,44.08,77229.86,0.0,0.9421,4e-05,8.26335]
[1776489396175,44.08,77229.45,0.0,0.9421,4e-05,8.26175]
[1776489396189,44.08,77229.45,0.0,0.9421,4e-05,8.26175]
[1776489400384,44.08,77230.71,0.0,0.94215,4e-05,8.25647]
[1776489400439,44.08,77230.71,0.0,0.94215,4e-05,8.25647]
[1776489401506,44.08,77231.37,0.0,0.94218,4e-05,8.25379]
[1776489401695,44.08,77231.37,0.0,0.94218,4e-05,8.25379]
[1776489401791,44.08,77232.39,0.0,0.94221,4e-05,8.24967]
[1776489402661,44.08,77232.39,0.0,0.94221,4e-05,8.24967]
[1776489402692,44.08,77232.39,0.0,0.94221,4e-05,8.24967]
[1776489404564,44.08,77239.51,0.0,0.94248,4e-05,8.22107]
[1776489408904,44.08,77239.33,0.0,0.94247,4e-05,8.22189]
[1776489408934,44.08,77239.33,0.0,0.94247,4e-05,8.22189]
[1776489409898,44.08,77239.44,0.0,0.94247,4e-05,8.22148]
[1776489409948,44.08,77239.44,0.0,0.94247,4e-05,8.22148]
[1776489410039,44.08,77239.47,0.0,0.94247,4e-05,8.22139]
[1776489416649,44.08,77239.9,0.0,0.94249,4e-05,8.21997]
[1776489421684,44.08,77234.72,0.0,0.94229,4e-05,8.24106]
[1776489423941,44.08,77233.04,0.0,0.94223,4e-05,8.24784]
[1776489428361,44.08,77232.28,0.0,0.9422,4e-05,8.25101]
[1776489428446,44.08,77232.28,0.0,0.9422,4e-05,8.25101]
[1776489428671,44.08,77232.28,0.0,0.9422,4e-05,8.25101]
[1776489428698,44.08,77232.28,0.0,0.9422,4e-05,8.25101]
[1776489428772,44.08,77232.28,0.0,0.9422,4e-05,8.25104]
[1776489433774,44.08,77232.89,0.0,0.94222,4e-05,8.24873]
[1776489435973,44.08,77232.96,0.0,0.94223,4e-05,8.24848]
[1776489436200,44.08,77232.96,0.0,0.94223,4e-05,8.24848]
[1776489436239,44.08,77232.96,0.0,0.94223,4e-05,8.24848]
[1776489436018,44.08,77233.03,0.0,0.94223,4e-05,8.24829]
[1776489436438,44.08,77233.03,0.0,0.94223,4e-05,8.24829]
[1776489443845,44.08,77233.03,0.0,0.94222,4e-05,8.24862]
[1776489448880,44.08,77229.98,0.0,0.94211,4e-05,8.26117]
[1776489450229,44.08,77229.98,0.0,0.94211,4e-05,8.26117]
[1776489450256,44.08,77229.98,0.0,0.94211,4e-05,8.26125]
[1776489450441,44.08,77229.98,0.0,0.94211,4e-05,8.26125]
[1776489450692,44.08,77229.98,0.0,0.94211,4e-05,8.26125]
[1776489450938,44.08,77229.98,0.0,0.94211,4e-05,8.26125]
[1776489456936,44.08,77229.97,0.0,0.94213,4e-05,8.25843]
[1776489461971,44.08,77234.47,0.0,0.94229,4e-05,8.24066]
[1776489462978,44.08,77240.22,0.0,0.9425,4e-05,8.21766]
[1776489464282,44.08,77240.22,0.0,0.9425,4e-05,8.21766]
[1776489464286,44.09,77245.94,0.0,0.94271,4e-05,8.19494]
[1776489464445,44.09,77245.94,0.0,0.94271,4e-05,8.19494]
[1776489464973,44.09,77245.94,0.0,0.94271,4e-05,8.19494]
[1776489465192,44.09,77245.94,0.0,0.94271,4e-05,8.19494]
[1776489467006,44.09,77252.41,0.0,0.94294,4e-05,8.16911]
[1776489469263,44.09,77252.24,0.0,0.94293,4e-05,8.16996]
[1776489469292,44.09,77251.94,0.0,0.94292,4e-05,8.17157]
[1776489469442,44.09,77251.94,0.0,0.94292,4e-05,8.17157]
[1776489469710,44.09,77251.94,0.0,0.94292,4e-05,8.17157]
[1776489469944,44.09,77251.94,0.0,0.94292,4e-05,8.17157]
[1776489473420,44.09,77250.2,0.0,0.94285,4e-05,8.17929]
[1776489473449,44.09,77250.2,0.0,0.94285,4e-05,8.17929]
[1776489475064,44.09,77250.13,0.0,0.94284,4e-05,8.17992]
[1776489480123,44.09,77249.08,0.0,0.9428,4e-05,8.18481]
[1776489480199,44.09,77249.08,0.0,0.9428,4e-05,8.18481]
[1776489485029,44.09,77245.14,0.0,0.94265,4e-05,8.20134]
[1776489485203,44.09,77245.14,0.0,0.94265,4e-05,8.20134]
[1776489485240,44.09,77245.31,0.0,0.94265,4e-05,8.20079]
[1776489485794,44.09,77245.31,0.0,0.94265,4e-05,8.20079]
[1776489485942,44.09,77245.31,0.0,0.94265,4e-05,8.20079]
[1776489491178,44.09,77245.99,0.0,0.94267,4e-05,8.19883]
[1776489494130,44.09,77248.25,0.0,0.94275,4e-05,8.19005]
[1776489494197,44.09,77248.25,0.0,0.94275,4e-05,8.19005]
[1776489494199,44.1,77248.39,0.0,0.94276,4e-05,8.18963]
[1776489495101,44.1,77248.39,0.0,0.94276,4e-05,8.18963]
[1776489495199,44.1,77248.39,0.0,0.94276,4e-05,8.18963]
[1776489500241,44.1,77248.45,0.0,0.94275,4e-05,8.19024]
[1776489505275,44.1,77250.66,0.0,0.94282,4e-05,8.1821]
[1776489506235,44.1,77250.66,0.0,0.94282,4e-05,8.1821]
[1776489506283,44.1,77251.01,0.0,0.94284,4e-05,8.18085]
[1776489506443,44.1,77251.01,0.0,0.94284,4e-05,8.18085]
[1776489506600,44.1,77251.01,0.0,0.94284,4e-05,8.18085]
[1776489506703,44.1,77251.01,0.0,0.94284,4e-05,8.18085]
[1776489513331,44.1,77251.14,0.0,0.94285,4e-05,8.17824]
[1776489519374,44.1,77250.96,0.0,0.94284,4e-05,8.17986]
[1776489521243,44.1,77250.96,0.0,0.94284,4e-05,8.17986]
[1776489521259,44.1,77250.96,0.0,0.94283,4e-05,8.18015]
[1776489521445,44.1,77250.96,0.0,0.94283,4e-05,8.18015]
[1776489521553,44.1,77250.96,0.0,0.94283,4e-05,8.18015]
[1776489521699,44.1,77250.96,0.0,0.94283,4e-05,8.18015]
[1776489529211,44.11,77247.83,0.0,0.94271,4e-05,8.19349]
[1776489529271,44.11,77243.4,0.0,0.94255,4e-05,8.21145]
[1776489529440,44.11,77243.4,0.0,0.94255,4e-05,8.21145]
[1776489529646,44.11,77243.4,0.0,0.94255,4e-05,8.21145]
[1776489529694,44.11,77243.4,0.0,0.94255,4e-05,8.21145]
[1776489535116,44.11,77240.02,0.0,0.94242,4e-05,8.22529]
[1776489535200,44.11,77240.02,0.0,0.94242,4e-05,8.22529]
[1776489535269,44.11,77237.6,0.0,0.94233,4e-05,8.23514]
[1776489535400,44.11,77237.6,0.0,0.94233,4e-05,8.23514]
[1776489535445,44.11,77237.6,0.0,0.94233,4e-05,8.23514]
[1776489539514,44.11,77231.71,0.0,0.94211,4e-05,8.25901]
[1776489541989,44.11,77231.62,0.0,0.94211,4e-05,8.2594]
[1776489542207,44.11,77231.62,0.0,0.94211,4e-05,8.2594]
[1776489542304,44.11,77231.62,0.0,0.94211,4e-05,8.25945]
[1776489542449,44.11,77231.62,0.0,0.94211,4e-05,8.25945]
[1776489542690,44.11,77231.62,0.0,0.94211,4e-05,8.25945]
[1776489548577,44.11,77229.69,0.0,0.94204,4e-05,8.26736]
[1776489553611,44.11,77229.54,0.0,0.94203,4e-05,8.26809]
[1776489563476,44.11,77228.76,0.0,0.942,4e-05,8.2713]
[1776489563694,44.11,77228.76,0.0,0.942,4e-05,8.2713]
[1776489563863,44.11,77228.76,0.0,0.942,4e-05,8.2713]
[1776489563952,44.11,77228.76,0.0,0.942,4e-05,8.2713]
[1776489563964,44.11,77228.76,0.0,0.942,4e-05,8.27148]
[1776489577780,44.11,77229.76,0.0,0.94205,4e-05,8.26487]
[1776489583434,44.11,77229.47,0.0,0.94204,4e-05,8.26626]
[1776489583692,44.11,77229.47,0.0,0.94204,4e-05,8.26626]
[1776489584770,44.11,77229.47,0.0,0.94204,4e-05,8.26637]
[1776489584936,44.11,77229.47,0.0,0.94204,4e-05,8.26637]
[1776489585037,44.11,77229.27,0.0,0.94203,4e-05,8.26724]
[1776489590872,44.11,77226.4,0.0,0.94192,4e-05,8.2791]
[1776489592407,44.11,77226.4,0.0,0.94192,4e-05,8.2791]
[1776489592443,44.11,77226.4,0.0,0.94192,4e-05,8.2791]
[1776489597711,44.11,77226.1,0.0,0.94191,4e-05,8.28055]
[1776489597953,44.11,77226.1,0.0,0.94191,4e-05,8.28055]
[1776489598036,44.11,77226.1,0.0,0.94191,4e-05,8.28055]
[1776489598193,44.11,77226.1,0.0,0.94191,4e-05,8.28055]
[1776489598291,44.11,77226.13,0.0,0.94191,4e-05,8.28049]
[1776489599935,44.11,77222.27,0.0,0.94177,4e-05,8.29607]
[1776489603963,44.11,77218.33,0.0,0.94162,4e-05,8.31194]
[1776489607362,44.11,77218.02,0.0,0.94161,4e-05,8.31311]
[1776489607441,44.11,77218.02,0.0,0.94161,4e-05,8.31311]
[1776489607414,44.11,77217.74,0.0,0.9416,4e-05,8.31415]
[1776489607720,44.11,77217.74,0.0,0.9416,4e-05,8.31415]
[1776489607946,44.11,77217.74,0.0,0.9416,4e-05,8.31415]
[1776489607542,44.11,77217.74,0.0,0.9416,4e-05,8.31415]
[1776489613026,44.11,77216.71,0.0,0.94156,4e-05,8.31804]
[1776489614223,44.11,77216.71,0.0,0.94156,4e-05,8.31804]
[1776489614442,44.11,77216.71,0.0,0.94156,4e-05,8.31804]
[1776489614274,44.11,77211.74,0.0,0.94138,4e-05,8.33801]
[1776489615266,44.11,77211.74,0.0,0.94138,4e-05,8.33801]
[1776489615445,44.11,77211.74,0.0,0.94138,4e-05,8.33801]
[1776489616047,44.11,77217.19,0.0,0.94158,4e-05,8.31587]
[1776489617054,44.11,77222.43,0.0,0.94178,4e-05,8.29463]
[1776489618159,44.11,77222.43,0.0,0.94178,4e-05,8.29463]
[1776489618190,44.11,77222.43,0.0,0.94178,4e-05,8.29463]
[1776489618277,44.11,77222.02,0.0,0.94176,4e-05,8.29618]
[1776489620916,44.11,77221.87,0.0,0.94176,4e-05,8.29675]
[1776489620945,44.11,77221.87,0.0,0.94176,4e-05,8.29675]
[1776489621086,44.11,77222.73,0.0,0.94179,4e-05,8.29325]
[1776489626095,44.11,77223.67,0.0,0.94183,4e-05,8.28931]
[1776489626197,44.11,77223.67,0.0,0.94183,4e-05,8.28931]
[1776489632163,44.11,77220.27,0.0,0.94173,4e-05,8.29951]
[1776489635620,44.11,77220.07,0.0,0.94172,4e-05,8.30013]
[1776489635693,44.11,77220.07,0.0,0.94172,4e-05,8.30013]
[1776489636202,44.11,77220.07,0.0,0.94172,4e-05,8.30013]
[1776489636445,44.11,77220.07,0.0,0.94172,4e-05,8.30013]
[1776489636253,44.11,77220.07,0.0,0.94172,4e-05,8.29999]
[1776489642234,44.11,77218.56,0.0,0.94167,4e-05,8.30563]
[1776489643094,44.11,77218.56,0.0,0.94167,4e-05,8.30563]
[1776489643192,44.11,77218.56,0.0,0.94167,4e-05,8.30563]
[1776489643294,44.11,77218.59,0.0,0.94167,4e-05,8.30542]
[1776489643518,44.11,77218.59,0.0,0.94167,4e-05,8.30542]
[1776489643694,44.11,77218.59,0.0,0.94167,4e-05,8.30542]
[1776489649282,44.11,77221.99,0.0,0.9418,4e-05,8.29124]
[1776489653674,44.11,77222.02,0.0,0.9418,4e-05,8.29093]
[1776489653694,44.11,77222.02,0.0,0.9418,4e-05,8.29093]
[1776489654266,44.11,77222.02,0.0,0.9418,4e-05,8.29093]
[1776489654445,44.11,77222.02,0.0,0.9418,4e-05,8.29093]
[1776489654319,44.11,77221.92,0.0,0.9418,4e-05,8.29121]
[1776489659354,44.1,77224.08,0.0,0.94188,4e-05,8.28221]
[1776489664389,44.1,77224.12,0.0,0.94189,4e-05,8.28177]
[1776489665274,44.1,77224.12,0.0,0.94189,4e-05,8.28177]
[1776489665440,44.1,77224.12,0.0,0.94189,4e-05,8.28177]
[1776489665448,44.1,77224.12,0.0,0.94189,4e-05,8.28171]
[1776489665814,44.1,77224.12,0.0,0.94189,4e-05,8.28171]
[1776489665944,44.1,77224.12,0.0,0.94189,4e-05,8.28171]
[1776489671438,44.1,77224.15,0.0,0.94189,4e-05,8.28125]
[1776489676473,44.1,77224.5,0.0,0.94191,4e-05,8.27953]
[1776489681508,44.1,77224.92,0.0,0.94193,4e-05,8.27753]
[1776489683681,44.1,77225.09,0.0,0.94193,4e-05,8.27672]
[1776489683947,44.1,77225.09,0.0,0.94193,4e-05,8.27672]
[1776489684093,44.1,77225.09,0.0,0.94193,4e-05,8.27672]
[1776489684198,44.1,77225.09,0.0,0.94193,4e-05,8.27672]
[1776489684528,44.1,77225.06,0.0,0.94193,4e-05,8.27678]
[1776489689564,44.1,77224.99,0.0,0.94193,4e-05,8.27676]
[1776489696613,44.1,77224.91,0.0,0.94195,4e-05,8.27352]
[1776489705676,44.1,77225.08,0.0,0.94196,4e-05,8.2723]
[1776489710711,44.1,77224.72,0.0,0.94195,4e-05,8.27346]
[1776489715104,44.1,77224.22,0.0,0.94194,4e-05,8.27541]
[1776489715191,44.1,77224.22,0.0,0.94194,4e-05,8.27541]
[1776489715240,44.1,77224.19,0.0,0.94194,4e-05,8.27534]
[1776489715616,44.1,77224.19,0.0,0.94194,4e-05,8.27534]
[1776489715698,44.1,77224.19,0.0,0.94194,4e-05,8.27534]
[1776489719934,44.1,77223.42,0.0,0.94191,4e-05,8.27818]
[1776489720196,44.1,77223.42,0.0,0.94191,4e-05,8.27818]
[1776489720827,44.1,77222.38,0.0,0.94187,4e-05,8.2823]
[1776489720945,44.1,77222.38,0.0,0.94187,4e-05,8.2823]
[1776489721046,44.1,77222.42,0.0,0.94187,4e-05,8.28206]
[1776489725411,44.1,77221.82,0.0,0.94185,4e-05,8.28433]
[1776489725450,44.1,77221.82,0.0,0.94185,4e-05,8.28433]
[1776489726823,44.1,77217.44,0.0,0.94169,4e-05,8.30168]
[1776489730260,44.1,77216.4,0.0,0.94166,4e-05,8.30566]
[1776489730445,44.1,77216.4,0.0,0.94166,4e-05,8.30566]
[1776489733872,44.09,77212.03,0.0,0.9415,4e-05,8.32276]
[1776489735458,44.09,77212.03,0.0,0.9415,4e-05,8.32276]
[1776489735568,44.09,77210.74,0.0,0.94146,4e-05,8.3277]
[1776489735697,44.09,77210.74,0.0,0.94146,4e-05,8.3277]
[1776489735885,44.09,77210.81,0.0,0.94146,4e-05,8.32742]
[1776489738339,44.09,77210.55,0.0,0.94145,4e-05,8.32833]
[1776489738441,44.09,77210.55,0.0,0.94145,4e-05,8.32833]
[1776489738907,44.09,77204.21,0.0,0.94122,4e-05,8.35371]
[1776489743941,44.09,77204.82,0.0,0.94125,4e-05,8.35039]
[1776489745228,44.09,77204.82,0.0,0.94125,4e-05,8.35039]
[1776489745442,44.09,77204.82,0.0,0.94125,4e-05,8.35039]
[1776489747865,44.09,77204.85,0.0,0.94125,4e-05,8.34995]
[1776489747943,44.09,77204.85,0.0,0.94125,4e-05,8.34995]
[1776489747970,44.09,77204.42,0.0,0.94124,4e-05,8.35137]
[1776489751267,44.09,77204.03,0.0,0.94123,4e-05,8.35265]
[1776489751443,44.09,77204.03,0.0,0.94123,4e-05,8.35265]
[1776489759049,44.09,77203.32,0.0,0.94123,4e-05,8.35103]
[1776489760116,44.09,77203.32,0.0,0.94123,4e-05,8.35103]
[1776489760199,44.09,77203.32,0.0,0.94123,4e-05,8.35103]
[1776489760218,44.09,77204.07,0.0,0.94126,4e-05,8.34785]
[1776489760935,44.09,77204.07,0.0,0.94126,4e-05,8.34785]
[1776489761198,44.09,77204.07,0.0,0.94126,4e-05,8.34785]
[1776489767504,44.08,77201.76,0.0,0.94118,4e-05,8.35637]
[1776489767606,44.08,77201.94,0.0,0.94119,4e-05,8.35535]
[1776489767691,44.08,77201.94,0.0,0.94119,4e-05,8.35535]
[1776489768266,44.08,77201.94,0.0,0.94119,4e-05,8.35535]
[1776489768398,44.08,77201.94,0.0,0.94119,4e-05,8.35535]
[1776489768485,44.08,77202.67,0.0,0.94122,4e-05,8.35225]
[1776489769119,44.08,77207.51,0.0,0.9414,4e-05,8.33265]
[1776489774153,44.08,77207.74,0.0,0.94141,4e-05,8.33123]
[1776489776635,44.08,77207.64,0.0,0.94141,4e-05,8.33153]
[1776489776686,44.08,77207.64,0.0,0.94141,4e-05,8.33153]
[1776489777447,44.08,77207.64,0.0,0.94141,4e-05,8.33153]
[1776489777537,44.08,77207.71,0.0,0.94141,4e-05,8.33096]
[1776489777699,44.08,77207.71,0.0,0.94141,4e-05,8.33096]
[1776489785236,44.08,77207.85,0.0,0.94143,4e-05,8.32975]
[1776489785736,44.08,77207.85,0.0,0.94143,4e-05,8.32975]
[1776489785944,44.08,77207.85,0.0,0.94143,4e-05,8.32975]
[1776489786043,44.08,77207.85,0.0,0.94143,4e-05,8.32966]
[1776489786892,44.08,77207.85,0.0,0.94143,4e-05,8.32966]
[1776489786945,44.08,77207.85,0.0,0.94143,4e-05,8.32966]
[1776489791985,44.08,77207.96,0.0,0.94143,4e-05,8.32878]
[1776489792200,44.08,77207.96,0.0,0.94143,4e-05,8.32878]
[1776489797324,44.08,77208.14,0.0,0.94145,4e-05,8.32755]
[1776489806386,44.08,77208.78,0.0,0.94148,4e-05,8.32424]
[1776489809943,44.07,77209.51,0.0,0.94151,4e-05,8.32099]
[1776489810189,44.07,77209.51,0.0,0.94151,4e-05,8.32099]
[1776489810441,44.07,77209.51,0.0,0.94151,4e-05,8.32099]
[1776489810523,44.07,77209.97,0.0,0.94152,4e-05,8.31907]
[1776489819203,44.07,77209.89,0.0,0.94154,4e-05,8.31593]
[1776489822203,44.07,77209.89,0.0,0.94154,4e-05,8.31575]
[1776489822441,44.07,77209.89,0.0,0.94154,4e-05,8.31575]
[1776489823072,44.07,77209.89,0.0,0.94155,4e-05,8.31552]
[1776489823196,44.07,77209.89,0.0,0.94155,4e-05,8.31552]
[1776489824515,44.07,77210.29,0.0,0.94156,4e-05,8.31378]
[1776489830557,44.07,77209.9,0.0,0.94155,4e-05,8.31501]
[1776489834173,44.07,77207.69,0.0,0.94147,4e-05,8.32377]
[1776489834192,44.07,77207.69,0.0,0.94147,4e-05,8.32377]
[1776489839062,44.07,77202.65,0.0,0.94129,4e-05,8.34374]
[1776489839199,44.07,77202.65,0.0,0.94129,4e-05,8.34374]
[1776489840392,44.07,77200.31,0.0,0.9412,4e-05,8.35313]
[1776489840445,44.07,77200.31,0.0,0.9412,4e-05,8.35313]
[1776489840627,44.07,77199.43,0.0,0.94117,4e-05,8.35658]
[1776489844352,44.07,77197.07,0.0,0.94108,4e-05,8.36579]
[1776489844440,44.07,77197.07,0.0,0.94108,4e-05,8.36579]
[1776489849690,44.07,77193.58,0.0,0.94096,4e-05,8.37908]
[1776489854724,44.07,77196.59,0.0,0.94108,4e-05,8.36606]
[1776489855439,44.07,77196.59,0.0,0.94108,4e-05,8.36606]
[1776489855699,44.07,77196.59,0.0,0.94108,4e-05,8.36606]
[1776489856758,44.06,77197.94,0.0,0.94113,4e-05,8.36044]
[1776489856941,44.06,77198.48,0.0,0.94115,4e-05,8.35812]
[1776489857746,44.06,77198.41,0.0,0.94115,4e-05,8.35828]
[1776489858535,44.06,77198.41,0.0,0.94115,4e-05,8.35828]
[1776489858690,44.06,77198.41,0.0,0.94115,4e-05,8.35828]
[1776489862322,44.06,77197.18,0.0,0.94111,4e-05,8.36288]
[1776489862441,44.06,77197.18,0.0,0.94111,4e-05,8.36288]
[1776489862475,44.06,77195.87,0.0,0.94106,4e-05,8.36791]
[1776489866136,44.06,77193.63,0.0,0.94098,4e-05,8.3767]
[1776489866192,44.06,77193.63,0.0,0.94098,4e-05,8.3767]
[1776489869804,44.06,77190.64,0.0,0.94088,4e-05,8.38817]
[1776489869947,44.06,77190.64,0.0,0.94088,4e-05,8.38817]
[1776489870048,44.06,77189.51,0.0,0.94084,4e-05,8.39258]
[1776489876879,44.06,77188.79,0.0,0.94084,4e-05,8.391]
[1776489880907,44.06,77182.21,0.0,0.9406,4e-05,8.417]
[1776489882082,44.06,77182.21,0.0,0.9406,4e-05,8.417]
[1776489882196,44.06,77182.21,0.0,0.9406,4e-05,8.417]
[1776489887956,44.05,77178.91,0.0,0.94049,4e-05,8.42873]
[1776489889128,44.05,77178.91,0.0,0.94049,4e-05,8.42873]
[1776489889191,44.05,77178.91,0.0,0.94049,4e-05,8.42873]
[1776489889229,44.05,77173.79,0.0,0.9403,4e-05,8.44937]
[1776489890709,44.05,77173.79,0.0,0.9403,4e-05,8.44937]
[1776489890946,44.05,77173.51,0.0,0.94029,4e-05,8.45021]
[1776489890987,44.05,77171.93,0.0,0.94024,4e-05,8.45637]
[1776489892264,44.05,77171.93,0.0,0.94024,4e-05,8.45637]
[1776489893001,44.05,77214.38,0.0,0.94183,4e-05,8.2833]
[1776489894008,44.05,77224.8,0.0,0.94222,4e-05,8.24127]
[1776489895015,44.05,77222.12,0.0,0.94212,4e-05,8.2521]
[1776489896160,44.05,77222.12,0.0,0.94212,4e-05,8.2521]
[1776489902065,44.05,77225.2,0.0,0.94223,4e-05,8.23987]
[1776489905632,44.05,77225.16,0.0,0.94223,4e-05,8.23988]
[1776489905692,44.05,77225.16,0.0,0.94223,4e-05,8.23988]
[1776489905789,44.05,77225.16,0.0,0.94223,4e-05,8.23942]
[1776489909484,44.05,77224.83,0.0,0.94222,4e-05,8.2406]
[1776489909691,44.05,77224.83,0.0,0.94222,4e-05,8.2406]
[1776489913254,44.05,77224.83,0.0,0.94223,4e-05,8.24013]
[1776489913440,44.05,77224.83,0.0,0.94223,4e-05,8.24013]
[1776489913453,44.05,77219.69,0.0,0.94204,4e-05,8.26036]
[1776489914148,44.05,77211.51,0.0,0.94174,4e-05,8.29338]
[1776489915155,44.05,77206.5,0.0,0.94155,4e-05,8.31359]
[1776489916236,44.05,77206.5,0.0,0.94155,4e-05,8.31359]
[1776489916442,44.05,77206.5,0.0,0.94155,4e-05,8.31359]
[1776489916508,44.04,77201.28,0.0,0.94136,4e-05,8.33465]
[1776489917860,44.04,77199.07,0.0,0.94128,4e-05,8.34349]
[1776489917945,44.04,77199.07,0.0,0.94128,4e-05,8.34349]
[1776489918176,44.04,77198.11,0.0,0.94124,4e-05,8.34725]
[1776489920190,44.04,77188.5,0.0,0.94089,4e-05,8.38598]
[1776489925226,44.04,77185.23,0.0,0.94077,4e-05,8.39822]
[1776489930261,44.04,77186.03,0.0,0.94081,4e-05,8.39388]
[1776489935296,44.04,77186.09,0.0,0.94084,4e-05,8.38943]
[1776489940331,44.03,77186.16,0.0,0.94086,4e-05,8.38812]
[1776489945366,44.03,77186.38,0.0,0.94087,4e-05,8.38622]
[1776489950401,44.03,77186.34,0.0,0.94088,4e-05,8.38538]
[1776489955436,44.03,77186.41,0.0,0.94089,4e-05,8.38409]
[1776489960471,44.03,77189.28,0.0,0.94101,4e-05,8.37143]
[1776489965506,44.02,77192.86,0.0,0.94115,4e-05,8.35597]
[1776489970559,44.02,77196.93,0.0,0.94131,4e-05,8.33863]
[1776489975593,44.02,77199.97,0.0,0.94143,4e-05,8.32548]
[1776489980634,44.02,77201.29,0.0,0.94149,4e-05,8.31943]
[1776489985669,44.02,77201.4,0.0,0.9415,4e-05,8.31826]
[1776489988690,44.02,77206.29,0.0,0.94168,4e-05,8.29804]
[1776489993725,44.01,77203.73,0.0,0.94161,4e-05,8.30463]
[1776489995739,44.01,77199.38,0.0,0.94145,4e-05,8.32193]
[1776490001781,44.01,77199.41,0.0,0.94147,4e-05,8.32073]
[1776490011851,44.01,77198.01,0.0,0.94143,4e-05,8.32455]
[1776490016886,44.01,77198.19,0.0,0.94144,4e-05,8.32295]
[1776490022928,44.0,77198.27,0.0,0.94146,4e-05,8.32167]
[1776490027963,44.0,77199.46,0.0,0.94151,4e-05,8.31612]
[1776490030983,44.0,77194.67,0.0,0.94133,4e-05,8.33507]
[1776490037027,44.0,77194.41,0.0,0.94133,4e-05,8.33511]
[1776490042061,44.0,77193.18,0.0,0.94129,4e-05,8.33929]
[1776490048103,43.99,77190.32,0.0,0.9412,4e-05,8.34987]
[1776490057167,43.99,77191.26,0.0,0.94126,4e-05,8.34141]
[1776490065223,43.99,77191.4,0.0,0.94128,4e-05,8.33967]
[1776490072272,43.99,77192.05,0.0,0.94131,4e-05,8.33606]
[1776490076300,43.98,77196.95,0.0,0.9415,4e-05,8.31564]
[1776490082342,43.98,77199.53,0.0,0.9416,4e-05,8.30453]
[1776490089390,43.98,77200.35,0.0,0.94164,4e-05,8.30055]
[1776490094426,43.98,77201.73,0.0,0.94169,4e-05,8.29459]
[1776490108525,43.98,77201.91,0.0,0.94171,4e-05,8.29291]
[1776490115023,43.98,77201.91,0.0,0.94171,4e-05,8.29291]
[1776490116581,43.98,77196.87,0.0,0.94155,4e-05,8.30968]
[1776490121617,43.98,77197.41,0.0,0.94157,4e-05,8.3071]
[1776490126652,43.98,77195.97,0.0,0.94152,4e-05,8.31252]
[1776490131687,43.98,77198.29,0.0,0.94161,4e-05,8.30269]
[1776490137729,43.97,77197.95,0.0,0.9416,4e-05,8.30355]
[1776490143771,43.97,77197.93,0.0,0.94161,4e-05,8.30297]
[1776490148809,43.97,77198.3,0.0,0.94162,4e-05,8.30103]
[1776490153844,43.97,77200.05,0.0,0.94169,4e-05,8.2936]
[1776490158915,43.97,77198.62,0.0,0.94164,4e-05,8.29909]
[1776490163951,43.97,77196.51,0.0,0.94157,4e-05,8.30725]
[1776490168986,43.97,77194.64,0.0,0.9415,4e-05,8.31434]
[1776490174021,43.97,77194.61,0.0,0.94152,4e-05,8.31077]
[1776490179057,43.97,77194.99,0.0,0.94154,4e-05,8.30875]
[1776490185099,43.96,77195.28,0.0,0.94156,4e-05,8.30704]
[1776490190134,43.96,77194.17,0.0,0.94152,4e-05,8.31107]
[1776490195169,43.96,77192.81,0.0,0.94148,4e-05,8.31605]
[1776490197183,43.96,77187.11,0.0,0.94127,4e-05,8.33893]
[1776490201211,43.96,77182.67,0.0,0.9411,4e-05,8.35634]
[1776490206252,43.96,77187.26,0.0,0.94129,4e-05,8.33671]
[1776490208266,43.96,77190.35,0.0,0.9414,4e-05,8.32389]
[1776490213301,43.96,77189.74,0.0,0.94139,4e-05,8.32573]
[1776490218336,43.96,77187.01,0.0,0.94129,4e-05,8.33619]
[1776490226392,43.95,77183.84,0.0,0.94118,4e-05,8.34782]
[1776490232434,43.95,77183.19,0.0,0.94119,4e-05,8.34633]
[1776490240490,43.95,77183.27,0.0,0.9412,4e-05,8.34472]
[1776490245525,43.95,77185.65,0.0,0.9413,4e-05,8.33433]
[1776490250560,43.94,77183.41,0.0,0.94122,4e-05,8.34273]
[1776490255596,43.94,77183.48,0.0,0.94123,4e-05,8.34173]
[1776490261638,43.94,77183.34,0.0,0.94123,4e-05,8.34145]
[1776490266673,43.94,77188.3,0.0,0.94142,4e-05,8.32062]
[1776490271708,43.94,77189.32,0.0,0.94147,4e-05,8.31595]
[1776490277750,43.94,77189.32,0.0,0.94147,4e-05,8.31534]
[1776490282785,43.94,77187.34,0.0,0.9414,4e-05,8.32285]
[1776490290841,43.93,77186.17,0.0,0.94137,4e-05,8.32658]
[1776490295876,43.93,77184.97,0.0,0.94135,4e-05,8.32764]
[1776490300911,43.93,77185.0,0.0,0.94136,4e-05,8.32672]
[1776490305946,43.93,77184.86,0.0,0.94136,4e-05,8.32663]
[1776490310981,43.93,77184.48,0.0,0.94135,4e-05,8.32751]
[1776490317022,43.93,77181.77,0.0,0.94125,4e-05,8.33767]
[1776490322058,43.92,77180.35,0.0,0.94121,4e-05,8.34271]
[1776490329107,43.92,77180.15,0.0,0.94121,4e-05,8.34248]
[1776490334142,43.92,77179.65,0.0,0.9412,4e-05,8.34382]
[1776490340184,43.92,77179.0,0.0,0.94118,4e-05,8.34563]
[1776490350254,43.92,77179.29,0.0,0.9412,4e-05,8.34313]
[1776490355289,43.91,77179.07,0.0,0.94122,4e-05,8.34027]
[1776490359317,43.91,77172.11,0.0,0.94096,4e-05,8.36813]
[1776490365359,43.91,77169.54,0.0,0.94088,4e-05,8.37758]
[1776490370394,43.91,77169.23,0.0,0.94087,4e-05,8.37798]
[1776490377443,43.91,77168.98,0.0,0.94087,4e-05,8.37781]
[1776490378296,43.91,77168.98,0.0,0.94087,4e-05,8.37781]
[1776490380212,43.91,77166.45,0.0,0.94078,4e-05,8.38797]
[1776490382478,43.9,77160.63,0.0,0.94057,4e-05,8.41097]
[1776490383446,43.9,77160.63,0.0,0.94057,4e-05,8.41097]
[1776490383692,43.9,77160.63,0.0,0.94057,4e-05,8.41097]
[1776490383793,43.9,77160.63,0.0,0.94057,4e-05,8.41075]
[1776490386063,43.9,77160.53,0.0,0.94057,4e-05,8.41093]
[1776490386190,43.9,77160.53,0.0,0.94057,4e-05,8.41093]
[1776490391541,43.9,77157.26,0.0,0.94046,4e-05,8.42273]
[1776490393622,43.9,77154.29,0.0,0.94035,4e-05,8.43466]
[1776490393693,43.9,77154.29,0.0,0.94035,4e-05,8.43466]
[1776490393895,43.9,77154.29,0.0,0.94035,4e-05,8.43466]
[1776490393937,43.9,77154.29,0.0,0.94035,4e-05,8.43466]
[1776490394039,43.9,77153.65,0.0,0.94033,4e-05,8.43675]
[1776490400603,43.89,77153.79,0.0,0.94035,4e-05,8.4346]
[1776490404769,43.89,77158.0,0.0,0.94051,4e-05,8.41663]
[1776490404943,43.89,77158.0,0.0,0.94051,4e-05,8.41663]
[1776490405047,43.89,77158.0,0.0,0.94051,4e-05,8.41663]
[1776490405217,43.89,77158.0,0.0,0.94051,4e-05,8.41663]
[1776490405314,43.89,77159.2,0.0,0.94056,4e-05,8.41127]
[1776490411086,43.89,77159.72,0.0,0.94059,4e-05,8.40827]
[1776490416716,43.89,77159.75,0.0,0.94062,4e-05,8.40345]
[1776490420854,43.88,77162.58,0.0,0.94074,4e-05,8.39122]
[1776490420943,43.88,77162.58,0.0,0.94074,4e-05,8.39122]
[1776490421182,43.88,77162.58,0.0,0.94074,4e-05,8.39122]
[1776490421192,43.88,77162.58,0.0,0.94074,4e-05,8.39122]
[1776490421283,43.88,77162.74,0.0,0.94075,4e-05,8.39016]
[1776490423765,43.88,77169.58,0.0,0.94101,4e-05,8.36187]
[1776490425310,43.88,77169.58,0.0,0.94101,4e-05,8.36187]
[1776490425445,43.88,77170.49,0.0,0.94104,4e-05,8.35801]
[1776490425532,43.88,77170.49,0.0,0.94104,4e-05,8.35801]
[1776490425698,43.88,77170.49,0.0,0.94104,4e-05,8.35801]
[1776490425741,43.88,77170.49,0.0,0.94105,4e-05,8.35786]
[1776490430814,43.88,77171.12,0.0,0.94108,4e-05,8.35459]
[1776490435849,43.88,77170.98,0.0,0.94108,4e-05,8.35447]
[1776490438996,43.88,77171.09,0.0,0.94108,4e-05,8.35388]
[1776490439202,43.88,77171.09,0.0,0.94108,4e-05,8.35388]
[1776490439234,43.88,77171.09,0.0,0.94108,4e-05,8.35388]
[1776490439335,43.88,77170.95,0.0,0.94108,4e-05,8.35404]
[1776490439441,43.88,77170.95,0.0,0.94108,4e-05,8.35404]
[1776490445919,43.88,77169.03,0.0,0.94102,4e-05,8.36106]
[1776490446641,43.88,77169.03,0.0,0.94102,4e-05,8.36106]
[1776490446700,43.88,77169.03,0.0,0.94102,4e-05,8.36106]
[1776490447297,43.88,77169.03,0.0,0.94102,4e-05,8.36106]
[1776490446926,43.88,77168.02,0.0,0.94098,4e-05,8.36505]
[1776490447440,43.88,77168.02,0.0,0.94098,4e-05,8.36505]
[1776490452967,43.87,77163.21,0.0,0.94081,4e-05,8.38367]
[1776490458004,43.87,77162.96,0.0,0.9408,4e-05,8.38377]
[1776490463042,43.87,77164.31,0.0,0.94086,4e-05,8.37733]
[1776490465367,43.87,77164.84,0.0,0.94089,4e-05,8.37498]
[1776490465452,43.87,77165.49,0.0,0.94091,4e-05,8.37216]
[1776490465635,43.87,77165.49,0.0,0.94091,4e-05,8.37216]
[1776490465699,43.87,77165.49,0.0,0.94091,4e-05,8.37216]
[1776490466063,43.87,77165.63,0.0,0.94092,4e-05,8.37142]
[1776490471099,43.87,77165.35,0.0,0.94094,4e-05,8.36843]
[1776490475127,43.87,77163.45,0.0,0.94087,4e-05,8.37572]
[1776490475201,43.87,77163.45,0.0,0.94087,4e-05,8.37572]
[1776490475286,43.87,77162.41,0.0,0.94083,4e-05,8.3798]
[1776490475400,43.87,77162.41,0.0,0.94083,4e-05,8.3798]
[1776490475442,43.87,77162.41,0.0,0.94083,4e-05,8.3798]
[1776490481169,43.86,77161.79,0.0,0.94082,4e-05,8.38127]
[1776490483659,43.86,77161.71,0.0,0.94082,4e-05,8.38124]
[1776490483697,43.86,77161.71,0.0,0.94082,4e-05,8.38124]
[1776490484079,43.86,77161.71,0.0,0.94082,4e-05,8.38124]
[1776490484196,43.86,77161.71,0.0,0.94082,4e-05,8.38124]
[1776490484295,43.86,77160.74,0.0,0.94078,4e-05,8.38503]
[1776490490232,43.86,77158.36,0.0,0.9407,4e-05,8.39357]
[1776490493908,43.86,77158.11,0.0,0.9407,4e-05,8.39398]
[1776490493943,43.86,77158.11,0.0,0.9407,4e-05,8.39398]
[1776490494186,43.86,77158.11,0.0,0.9407,4e-05,8.39398]
[1776490494287,43.86,77158.11,0.0,0.9407,4e-05,8.39378]
[1776490494444,43.86,77158.11,0.0,0.9407,4e-05,8.39378]
[1776490495035,43.86,77158.11,0.0,0.9407,4e-05,8.39378]
[1776490495272,43.86,77182.37,0.0,0.94161,4e-05,8.29487]
[1776490496279,43.86,77197.41,0.0,0.94218,4e-05,8.23366]
[1776490497287,43.86,77195.83,0.0,0.94212,4e-05,8.24011]
[1776490498893,43.86,77195.72,0.0,0.94211,4e-05,8.2406]
[1776490501316,43.86,77189.03,0.0,0.94187,4e-05,8.26686]
[1776490502322,43.86,77182.71,0.0,0.94164,4e-05,8.2925]
[1776490505344,43.85,77178.87,0.0,0.94149,4e-05,8.30791]
[1776490506306,43.85,77178.87,0.0,0.94149,4e-05,8.30791]
[1776490506443,43.85,77177.88,0.0,0.94146,4e-05,8.31185]
[1776490507358,43.85,77173.44,0.0,0.94129,4e-05,8.32983]
[1776490509371,43.85,77165.73,0.0,0.941,4e-05,8.36101]
[1776490512314,43.85,77165.81,0.0,0.94101,4e-05,8.36035]
[1776490512392,43.85,77167.28,0.0,0.94107,4e-05,8.35419]
[1776490512439,43.85,77167.28,0.0,0.94107,4e-05,8.35419]
[1776490512676,43.85,77167.28,0.0,0.94107,4e-05,8.35419]
[1776490512702,43.85,77167.28,0.0,0.94107,4e-05,8.35419]
[1776490518435,43.85,77169.23,0.0,0.94115,4e-05,8.34532]
[1776490518547,43.85,77169.23,0.0,0.94115,4e-05,8.34532]
[1776490518699,43.85,77169.23,0.0,0.94115,4e-05,8.34532]
[1776490519442,43.85,77169.3,0.0,0.94115,4e-05,8.3449]
[1776490521547,43.85,77169.23,0.0,0.94115,4e-05,8.34504]
[1776490521698,43.85,77169.23,0.0,0.94115,4e-05,8.34504]
[1776490527498,43.85,77169.37,0.0,0.94116,4e-05,8.34355]
[1776490530436,43.85,77169.37,0.0,0.94116,4e-05,8.34355]
[1776490530613,43.85,77170.9,0.0,0.94122,4e-05,8.33706]
[1776490530690,43.85,77170.9,0.0,0.94122,4e-05,8.33706]
[1776490530711,43.85,77170.92,0.0,0.94123,4e-05,8.33686]
[1776490536561,43.85,77169.69,0.0,0.94121,4e-05,8.33803]
[1776490545624,43.84,77169.76,0.0,0.94122,4e-05,8.33667]
[1776490550927,43.84,77167.61,0.0,0.94114,4e-05,8.34493]
[1776490550942,43.84,77167.61,0.0,0.94114,4e-05,8.34493]
[1776490551320,43.84,77167.61,0.0,0.94114,4e-05,8.34493]
[1776490551440,43.84,77167.61,0.0,0.94114,4e-05,8.34493]
[1776490551418,43.84,77167.54,0.0,0.94114,4e-05,8.34494]
[1776490559244,43.84,77167.83,0.0,0.94116,4e-05,8.3432]
[1776490568785,43.84,77167.17,0.0,0.94115,4e-05,8.34408]
[1776490570578,43.84,77167.17,0.0,0.94115,4e-05,8.34408]
[1776490570697,43.84,77167.17,0.0,0.94115,4e-05,8.34408]
[1776490570959,43.84,77167.17,0.0,0.94115,4e-05,8.34408]
[1776490571206,43.84,77167.17,0.0,0.94115,4e-05,8.34408]
[1776490571233,43.84,77167.17,0.0,0.94115,4e-05,8.34365]
[1776490576841,43.83,77167.17,0.0,0.94116,4e-05,8.34294]
[1776490583890,43.83,77167.22,0.0,0.94117,4e-05,8.34174]
[1776490594967,43.83,77167.16,0.0,0.9412,4e-05,8.33728]
[1776490602016,43.83,77167.13,0.0,0.94121,4e-05,8.33645]
[1776490607051,43.82,77166.28,0.0,0.94118,4e-05,8.33923]
[1776490607861,43.82,77166.28,0.0,0.94118,4e-05,8.33923]
[1776490607941,43.82,77166.28,0.0,0.94118,4e-05,8.33923]
[1776490608240,43.82,77166.28,0.0,0.94118,4e-05,8.33923]
[1776490608447,43.82,77166.28,0.0,0.94118,4e-05,8.33923]
[1776490608520,43.82,77167.36,0.0,0.94123,4e-05,8.33456]
[1776490614101,43.82,77167.61,0.0,0.94124,4e-05,8.33292]
[1776490614988,43.82,77167.61,0.0,0.94124,4e-05,8.33292]
[1776490615195,43.82,77167.61,0.0,0.94124,4e-05,8.33292]
[1776490615239,43.82,77167.7,0.0,0.94125,4e-05,8.33231]
[1776490615692,43.82,77167.7,0.0,0.94125,4e-05,8.33231]
[1776490615947,43.82,77167.7,0.0,0.94125,4e-05,8.33231]
[1776490621150,43.82,77168.04,0.0,0.94127,4e-05,8.33033]
[1776490625131,43.82,77164.39,0.0,0.94113,4e-05,8.34488]
[1776490625204,43.82,77164.39,0.0,0.94113,4e-05,8.34488]
[1776490625276,43.82,77159.81,0.0,0.94096,4e-05,8.36333]
[1776490625667,43.82,77159.81,0.0,0.94096,4e-05,8.36333]
[1776490625694,43.82,77159.81,0.0,0.94096,4e-05,8.36333]
[1776490632227,43.82,77155.65,0.0,0.94081,4e-05,8.3793]
[1776490633080,43.82,77155.65,0.0,0.94081,4e-05,8.3793]
[1776490633200,43.82,77155.65,0.0,0.94081,4e-05,8.3793]
[1776490633265,43.82,77154.84,0.0,0.94079,4e-05,8.38225]
[1776490633698,43.82,77154.84,0.0,0.94079,4e-05,8.38225]
[1776490633941,43.82,77154.84,0.0,0.94079,4e-05,8.38225]
[1776490640283,43.81,77154.41,0.0,0.94078,4e-05,8.38271]
[1776490647332,43.81,77153.63,0.0,0.94076,4e-05,8.38464]
[1776490648987,43.81,77153.63,0.0,0.94076,4e-05,8.38464]
[1776490649196,43.81,77153.63,0.0,0.94076,4e-05,8.38464]
[1776490649424,43.81,77153.63,0.0,0.94076,4e-05,8.38464]
[1776490649443,43.81,77153.63,0.0,0.94076,4e-05,8.38464]
[1776490649523,43.81,77153.63,0.0,0.94077,4e-05,8.38428]
[1776490655388,43.81,77152.31,0.0,0.94075,4e-05,8.38544]
[1776490656285,43.81,77152.31,0.0,0.94075,4e-05,8.38544]
[1776490656448,43.81,77152.31,0.0,0.94075,4e-05,8.38544]
[1776490656539,43.81,77151.95,0.0,0.94073,4e-05,8.38673]
[1776490656612,43.81,77151.95,0.0,0.94073,4e-05,8.38673]
[1776490656692,43.81,77151.95,0.0,0.94073,4e-05,8.38673]
[1776490662437,43.8,77153.21,0.0,0.94079,4e-05,8.38052]
[1776490672506,43.8,77152.81,0.0,0.94079,4e-05,8.38051]
[1776490675398,43.8,77152.85,0.0,0.94079,4e-05,8.38003]
[1776490675445,43.8,77152.85,0.0,0.94079,4e-05,8.38003]
[1776490675528,43.8,77152.81,0.0,0.94079,4e-05,8.38004]
[1776490675843,43.8,77152.81,0.0,0.94079,4e-05,8.38004]
[1776490675943,43.8,77152.81,0.0,0.94079,4e-05,8.38004]
[1776490679284,43.8,77151.95,0.0,0.94077,4e-05,8.38309]
[1776490679447,43.8,77151.95,0.0,0.94077,4e-05,8.38309]
[1776490684592,43.8,77151.22,0.0,0.94075,4e-05,8.3851]
[1776490685974,43.8,77151.11,0.0,0.94074,4e-05,8.38539]
[1776490686194,43.8,77151.11,0.0,0.94074,4e-05,8.38539]
[1776490688620,43.8,77151.18,0.0,0.94075,4e-05,8.38462]
[1776490693655,43.79,77151.3,0.0,0.94076,4e-05,8.38333]
[1776490700704,43.79,77151.26,0.0,0.94077,4e-05,8.38242]
[1776490705739,43.79,77151.33,0.0,0.94078,4e-05,8.38141]
[1776490710779,43.79,77151.43,0.0,0.94079,4e-05,8.3803]
[1776490711809,43.79,77151.43,0.0,0.94079,4e-05,8.3803]
[1776490711943,43.79,77151.43,0.0,0.94079,4e-05,8.3803]
[1776490717252,43.79,77152.37,0.0,0.94085,4e-05,8.37268]
[1776490717445,43.79,77152.37,0.0,0.94085,4e-05,8.37268]
[1776490718026,43.79,77152.41,0.0,0.94086,4e-05,8.37228]
[1776490718196,43.79,77152.41,0.0,0.94086,4e-05,8.37228]
[1776490718271,43.79,77151.43,0.0,0.94082,4e-05,8.37629]
[1776490731948,43.78,77151.18,0.0,0.94082,4e-05,8.37557]
[1776490740012,43.78,77151.28,0.0,0.94084,4e-05,8.37418]
[1776490745040,43.78,77153.35,0.0,0.94092,4e-05,8.36513]
[1776490747662,43.78,77153.39,0.0,0.94092,4e-05,8.36487]
[1776490747697,43.78,77153.32,0.0,0.94092,4e-05,8.36505]
[1776490754103,43.78,77153.83,0.0,0.94095,4e-05,8.36227]
[1776490761152,43.78,77154.96,0.0,0.941,4e-05,8.35698]
[1776490762082,43.78,77154.96,0.0,0.941,4e-05,8.35698]
[1776490762195,43.78,77154.96,0.0,0.941,4e-05,8.35698]
[1776490762640,43.78,77154.96,0.0,0.941,4e-05,8.35698]
[1776490762691,43.78,77154.96,0.0,0.941,4e-05,8.35698]
[1776490762650,43.78,77155.3,0.0,0.94101,4e-05,8.35543]
[1776490770318,43.78,77155.3,0.0,0.94101,4e-05,8.35543]
[1776490770442,43.78,77155.3,0.0,0.94101,4e-05,8.35543]
[1776490770459,43.77,77155.9,0.0,0.94104,4e-05,8.35235]
[1776490770937,43.77,77155.9,0.0,0.94104,4e-05,8.35235]
[1776490771201,43.77,77155.9,0.0,0.94104,4e-05,8.35235]
[1776490776257,43.77,77157.39,0.0,0.94112,4e-05,8.34279]
[1776490781995,43.77,77157.21,0.0,0.94111,4e-05,8.34329]
[1776490782196,43.77,77157.21,0.0,0.94111,4e-05,8.34329]
[1776490782427,43.77,77157.21,0.0,0.94111,4e-05,8.34329]
[1776490782440,43.77,77157.21,0.0,0.94111,4e-05,8.34329]
[1776490782523,43.77,77157.28,0.0,0.94112,4e-05,8.34282]
[1776490788346,43.77,77157.62,0.0,0.94113,4e-05,8.34113]
[1776490788976,43.77,77157.62,0.0,0.94113,4e-05,8.34113]
[1776490789196,43.77,77157.62,0.0,0.94113,4e-05,8.34113]
[1776490789484,43.77,77157.62,0.0,0.94113,4e-05,8.34113]
[1776490789696,43.77,77157.62,0.0,0.94113,4e-05,8.34113]
[1776490789543,43.77,77157.62,0.0,0.94113,4e-05,8.34102]
[1776490794625,43.77,77157.62,0.0,0.94113,4e-05,8.3409]
[1776490794645,43.77,77157.62,0.0,0.94114,4e-05,8.34073]
[1776490795397,43.77,77201.68,0.0,0.94278,4e-05,8.16186]
[1776490796403,43.77,77215.06,0.0,0.94328,4e-05,8.10747]
[1776490797410,43.77,77214.4,0.0,0.94325,4e-05,8.10989]
[1776490798542,43.77,77214.4,0.0,0.94325,4e-05,8.10989]
[1776490798561,43.77,77215.05,0.0,0.94327,4e-05,8.1078]
[1776490801447,43.77,77204.58,0.0,0.9429,4e-05,8.1482]
[1776490803461,43.76,77202.06,0.0,0.94282,4e-05,8.15707]
[1776490805474,43.76,77194.61,0.0,0.94255,4e-05,8.18671]
[1776490806482,43.76,77184.06,0.0,0.94216,4e-05,8.22957]
[1776490807489,43.76,77179.21,0.0,0.94198,4e-05,8.24908]
[1776490810509,43.76,77172.23,0.0,0.94172,4e-05,8.27705]
[1776490812270,43.76,77171.62,0.0,0.9417,4e-05,8.27952]
[1776490812439,43.76,77171.62,0.0,0.9417,4e-05,8.27952]
[1776490812524,43.76,77171.11,0.0,0.94168,4e-05,8.28119]
[1776490813256,43.76,77171.11,0.0,0.94168,4e-05,8.28119]
[1776490813442,43.76,77171.11,0.0,0.94168,4e-05,8.28119]
[1776490813531,43.76,77174.43,0.0,0.94181,4e-05,8.26727]
[1776490818566,43.76,77175.69,0.0,0.94188,4e-05,8.26027]
[1776490821331,43.75,77175.66,0.0,0.94188,4e-05,8.25965]
[1776490821439,43.75,77175.66,0.0,0.94188,4e-05,8.25965]
[1776490821587,43.75,77176.95,0.0,0.94193,4e-05,8.25405]
[1776490821970,43.75,77176.95,0.0,0.94193,4e-05,8.25405]
[1776490822202,43.75,77176.95,0.0,0.94193,4e-05,8.25405]
[1776490827629,43.75,77176.99,0.0,0.94195,4e-05,8.25178]
[1776490828574,43.75,77176.99,0.0,0.94195,4e-05,8.25178]
[1776490828692,43.75,77176.99,0.0,0.94195,4e-05,8.25178]
[1776490828783,43.75,77175.84,0.0,0.94191,4e-05,8.25611]
[1776490829432,43.75,77175.84,0.0,0.94191,4e-05,8.25611]
[1776490829697,43.75,77175.84,0.0,0.94191,4e-05,8.25611]
[1776490835550,43.74,77173.52,0.0,0.94187,4e-05,8.26024]
[1776490835699,43.74,77173.52,0.0,0.94187,4e-05,8.26024]
[1776490844747,43.74,77173.14,0.0,0.94188,4e-05,8.25818]
[1776490846208,43.73,77175.89,0.0,0.94199,4e-05,8.24665]
[1776490846439,43.73,77175.89,0.0,0.94199,4e-05,8.24665]
[1776490846762,43.73,77178.99,0.0,0.94211,4e-05,8.23373]
[1776490847105,43.73,77178.99,0.0,0.94211,4e-05,8.23373]
[1776490847194,43.73,77178.99,0.0,0.94211,4e-05,8.23373]
[1776490852804,43.73,77180.39,0.0,0.94218,4e-05,8.22621]
[1776490858521,43.73,77180.31,0.0,0.94218,4e-05,8.22563]
[1776490858697,43.73,77180.31,0.0,0.94218,4e-05,8.22563]
[1776490858796,43.73,77180.35,0.0,0.94219,4e-05,8.22457]
[1776490859228,43.73,77180.35,0.0,0.94219,4e-05,8.22457]
[1776490859441,43.73,77180.35,0.0,0.94219,4e-05,8.22457]
[1776490864888,43.72,77178.46,0.0,0.94214,4e-05,8.23042]
[1776490865860,43.72,77178.46,0.0,0.94214,4e-05,8.23042]
[1776490865943,43.72,77178.46,0.0,0.94214,4e-05,8.23042]
[1776490871937,43.72,77177.61,0.0,0.94213,4e-05,8.23169]
[1776490877979,43.71,77177.38,0.0,0.94213,4e-05,8.23078]
[1776490880691,43.71,77177.38,0.0,0.94213,4e-05,8.23078]
[1776490880789,43.71,77172.55,0.0,0.94196,4e-05,8.24945]
[1776490881106,43.71,77172.55,0.0,0.94196,4e-05,8.24945]
[1776490881199,43.71,77172.55,0.0,0.94196,4e-05,8.24945]
[1776490881208,43.71,77168.0,0.0,0.94179,4e-05,8.26796]
[1776490887041,43.71,77169.61,0.0,0.94187,4e-05,8.2593]
[1776490889507,43.71,77169.61,0.0,0.94187,4e-05,8.2593]
[1776490889694,43.71,77169.61,0.0,0.94187,4e-05,8.2593]
[1776490897112,43.7,77170.29,0.0,0.94195,4e-05,8.24999]
[1776490911265,43.69,77171.0,0.0,0.94201,4e-05,8.24257]
[1776490919322,43.68,77171.06,0.0,0.94204,4e-05,8.23985]
[1776490922343,43.68,77177.98,0.0,0.9423,4e-05,8.21085]
[1776490923349,43.68,77182.08,0.0,0.94246,4e-05,8.19397]
[1776490925124,43.68,77182.97,0.0,0.94249,4e-05,8.19014]
[1776490925188,43.68,77182.97,0.0,0.94249,4e-05,8.19014]
[1776490925719,43.68,77182.97,0.0,0.94249,4e-05,8.19014]
[1776490925796,43.68,77183.5,0.0,0.94252,4e-05,8.18756]
[1776490925938,43.68,77183.5,0.0,0.94252,4e-05,8.18756]
[1776490930589,43.68,77183.5,0.0,0.94252,4e-05,8.1869]
[1776490930689,43.68,77183.5,0.0,0.94252,4e-05,8.1869]
[1776490930790,43.68,77183.53,0.0,0.94253,4e-05,8.18634]
[1776490935191,43.68,77183.54,0.0,0.94253,4e-05,8.18564]
[1776490935440,43.68,77183.54,0.0,0.94253,4e-05,8.18564]
[1776490942483,43.67,77184.84,0.0,0.94262,4e-05,8.17587]
[1776490943875,43.67,77184.84,0.0,0.94262,4e-05,8.17587]
[1776490943942,43.67,77184.84,0.0,0.94262,4e-05,8.17587]
[1776490949817,43.66,77184.88,0.0,0.94264,4e-05,8.17369]
[1776490950512,43.65,77184.68,0.0,0.94266,4e-05,8.1716]
[1776490950691,43.65,77184.68,0.0,0.94266,4e-05,8.1716]
[1776490950790,43.65,77181.64,0.0,0.94255,4e-05,8.18324]
[1776490952694,43.65,77180.88,0.0,0.94255,4e-05,8.18318]
[1776490952710,43.65,77180.73,0.0,0.94255,4e-05,8.18286]
[1776490956655,43.65,77180.18,0.0,0.94254,4e-05,8.18394]
[1776490956699,43.65,77180.18,0.0,0.94254,4e-05,8.18394]
[1776490959446,43.65,77179.95,0.0,0.94254,4e-05,8.18418]
[1776490963408,43.65,77183.05,0.0,0.94266,4e-05,8.17076]
[1776490968667,43.64,77177.98,0.0,0.9425,4e-05,8.18851]
[1776490971202,43.64,77178.08,0.0,0.9425,4e-05,8.18787]
[1776490971438,43.64,77178.08,0.0,0.9425,4e-05,8.18787]
[1776490971688,43.64,77178.02,0.0,0.9425,4e-05,8.18764]
[1776490977730,43.63,77177.71,0.0,0.94251,4e-05,8.18657]
[1776490982765,43.62,77177.5,0.0,0.94254,4e-05,8.18395]
[1776490987935,43.62,77177.54,0.0,0.94256,4e-05,8.18104]
[1776490988192,43.62,77177.57,0.0,0.94257,4e-05,8.18023]
[1776490997869,43.6,77174.9,0.0,0.94253,4e-05,8.18433]
[1776491000767,43.6,77171.45,0.0,0.94241,4e-05,8.19695]
[1776491000942,43.6,77171.45,0.0,0.94241,4e-05,8.19695]
[1776491000891,43.6,77171.25,0.0,0.94241,4e-05,8.19752]
[1776491005925,43.6,77175.95,0.0,0.94259,4e-05,8.17732]
[1776491010961,43.59,77176.46,0.0,0.94262,4e-05,8.17425]
[1776491015995,43.59,77177.34,0.0,0.94269,4e-05,8.16518]
[1776491018236,43.59,77178.98,0.0,0.94276,4e-05,8.15788]
[1776491018438,43.59,77178.98,0.0,0.94276,4e-05,8.15788]
[1776491024052,43.58,77183.15,0.0,0.94295,4e-05,8.13667]
[1776491027935,43.58,77183.73,0.0,0.94299,4e-05,8.13312]
[1776491028195,43.57,77184.07,0.0,0.943,4e-05,8.13114]
[1776491028297,43.57,77184.53,0.0,0.94303,4e-05,8.12869]
[1776491040164,43.56,77185.11,0.0,0.94311,4e-05,8.11928]
[1776491046205,43.55,77184.81,0.0,0.94313,4e-05,8.117]
[1776491051241,43.54,77185.35,0.0,0.94318,4e-05,8.11192]
[1776491056276,43.54,77186.64,0.0,0.94325,4e-05,8.10385]
[1776491062317,43.53,77186.91,0.0,0.94329,4e-05,8.09941]
[1776491073394,43.52,77187.67,0.0,0.94339,4e-05,8.08716]
[1776491078430,43.51,77190.31,0.0,0.94351,4e-05,8.07387]
[1776491083465,43.5,77190.24,0.0,0.94353,4e-05,8.07155]
[1776491089510,43.5,77190.43,0.0,0.94357,4e-05,8.06764]
[1776491094544,43.49,77190.64,0.0,0.9436,4e-05,8.06419]
[1776491099580,43.49,77187.5,0.0,0.94351,4e-05,8.07425]
[1776491104615,43.48,77184.74,0.0,0.94343,4e-05,8.0827]
[1776491109650,43.47,77180.82,0.0,0.94331,4e-05,8.09575]
[1776491121734,43.46,77180.58,0.0,0.94335,4e-05,8.09048]
[1776491130796,43.45,77180.14,0.0,0.94337,4e-05,8.0882]
[1776491142882,43.44,77180.87,0.0,0.94348,4e-05,8.07596]
[1776491151941,43.43,77180.94,0.0,0.9435,4e-05,8.07367]
[1776491156032,43.42,77185.84,0.0,0.94372,4e-05,8.04947]
[1776491162063,43.42,77186.08,0.0,0.94375,4e-05,8.04579]
[1776491167099,43.41,77185.91,0.0,0.94376,4e-05,8.04424]
[1776491172134,43.41,77185.86,0.0,0.94378,4e-05,8.04222]
[1776491178177,43.4,77185.93,0.0,0.94381,4e-05,8.03927]
[1776491183212,43.4,77186.28,0.0,0.94384,4e-05,8.03567]
[1776491191268,43.39,77187.57,0.0,0.94394,4e-05,8.0239]
[1776491193582,43.39,77187.57,0.0,0.94394,4e-05,8.0239]
[1776491193693,43.39,77187.57,0.0,0.94394,4e-05,8.0239]
[1776491193793,43.39,77187.64,0.0,0.94395,4e-05,8.02277]
[1776491199324,43.38,77183.23,0.0,0.94381,4e-05,8.038]
[1776491204361,43.38,77182.94,0.0,0.94382,4e-05,8.03695]
[1776491209396,43.37,77180.39,0.0,0.94374,4e-05,8.04502]
[1776491211411,43.37,77176.0,0.0,0.94359,4e-05,8.06184]
[1776491216446,43.37,77173.94,0.0,0.94353,4e-05,8.06776]
[1776491221481,43.36,77173.73,0.0,0.94355,4e-05,8.06619]
[1776491227523,43.36,77173.73,0.0,0.94355,4e-05,8.06566]
[1776491232558,43.36,77172.07,0.0,0.94349,4e-05,8.07234]
[1776491237593,43.36,77168.22,0.0,0.94335,4e-05,8.08784]
[1776491243635,43.36,77166.51,0.0,0.94329,4e-05,8.09453]
[1776491244262,43.36,77166.51,0.0,0.94329,4e-05,8.09453]
[1776491246081,43.36,77164.29,0.0,0.94321,4e-05,8.1035]
[1776491246199,43.36,77164.29,0.0,0.94321,4e-05,8.1035]
[1776491246177,43.36,77163.55,0.0,0.94318,4e-05,8.1064]
[1776491247445,43.36,77163.0,0.0,0.94316,4e-05,8.10863]
[1776491253705,43.36,77163.1,0.0,0.94319,4e-05,8.10472]
[1776491257380,43.36,77159.17,0.0,0.94304,4e-05,8.12064]
[1776491257450,43.36,77159.17,0.0,0.94304,4e-05,8.12064]
[1776491257554,43.36,77159.17,0.0,0.94304,4e-05,8.12064]
[1776491257697,43.36,77159.17,0.0,0.94304,4e-05,8.12064]
[1776491257797,43.36,77159.17,0.0,0.94304,4e-05,8.12044]
[1776491263775,43.36,77159.06,0.0,0.94304,4e-05,8.12052]
[1776491265331,43.36,77159.06,0.0,0.94304,4e-05,8.12052]
[1776491265454,43.36,77159.06,0.0,0.94304,4e-05,8.12052]
[1776491265470,43.36,77159.06,0.0,0.94304,4e-05,8.12052]
[1776491265691,43.36,77159.06,0.0,0.94304,4e-05,8.12052]
[1776491265792,43.36,77159.06,0.0,0.94304,4e-05,8.12042]
[1776491267803,43.36,77164.89,0.0,0.94326,4e-05,8.09664]
[1776491273845,43.36,77168.05,0.0,0.94338,4e-05,8.08384]
[1776491275623,43.36,77168.08,0.0,0.94338,4e-05,8.08373]
[1776491275694,43.36,77168.08,0.0,0.94338,4e-05,8.08373]
[1776491276041,43.36,77168.08,0.0,0.94338,4e-05,8.08373]
[1776491276191,43.36,77168.08,0.0,0.94338,4e-05,8.08373]
[1776491276291,43.36,77168.08,0.0,0.94338,4e-05,8.08377]
[1776491281903,43.36,77168.21,0.0,0.94338,4e-05,8.08335]
[1776491286146,43.36,77170.05,0.0,0.94345,4e-05,8.07599]
[1776491286202,43.36,77170.05,0.0,0.94345,4e-05,8.07599]
[1776491286303,43.36,77170.2,0.0,0.94345,4e-05,8.07542]
[1776491286470,43.36,77170.2,0.0,0.94345,4e-05,8.07542]
[1776491286693,43.36,77170.2,0.0,0.94345,4e-05,8.07542]
[1776491293988,43.36,77170.41,0.0,0.94346,4e-05,8.07436]
[1776491295858,43.36,77170.41,0.0,0.94346,4e-05,8.07436]
[1776491295947,43.36,77170.41,0.0,0.94346,4e-05,8.07436]
[1776491296040,43.36,77170.41,0.0,0.94346,4e-05,8.07436]
[1776491296198,43.36,77170.41,0.0,0.94346,4e-05,8.07436]
[1776491296297,43.35,77170.41,0.0,0.94347,4e-05,8.07349]
[1776491302044,43.35,77170.34,0.0,0.94349,4e-05,8.07118]
[1776491312114,43.34,77170.13,0.0,0.94354,4e-05,8.06463]
[1776491318104,43.33,77168.07,0.0,0.94348,4e-05,8.07128]
[1776491318199,43.33,77168.07,0.0,0.94348,4e-05,8.07128]
[1776491318266,43.33,77168.07,0.0,0.94349,4e-05,8.07042]
[1776491318418,43.33,77168.07,0.0,0.94349,4e-05,8.07042]
[1776491318448,43.33,77168.07,0.0,0.94349,4e-05,8.07042]
[1776491322470,43.33,77165.14,0.0,0.9434,4e-05,8.08056]
[1776491322686,43.33,77165.14,0.0,0.9434,4e-05,8.08056]
[1776491322708,43.33,77165.14,0.0,0.9434,4e-05,8.08056]
[1776491322936,43.33,77165.14,0.0,0.9434,4e-05,8.08056]
[1776491323194,43.33,77164.93,0.0,0.94339,4e-05,8.08097]
[1776491330243,43.32,77163.19,0.0,0.94334,4e-05,8.08625]
[1776491335278,43.32,77163.26,0.0,0.94335,4e-05,8.08604]
[1776491342328,43.32,77163.3,0.0,0.94337,4e-05,8.0832]
[1776491347363,43.31,77164.61,0.0,0.94344,4e-05,8.07566]
[1776491352398,43.31,77164.82,0.0,0.94347,4e-05,8.07266]
[1776491355546,43.31,77165.23,0.0,0.94349,4e-05,8.07016]
[1776491355698,43.31,77165.23,0.0,0.94349,4e-05,8.07016]
[1776491355906,43.31,77165.23,0.0,0.94349,4e-05,8.07016]
[1776491355947,43.31,77165.23,0.0,0.94349,4e-05,8.07016]
[1776491356046,43.3,77165.23,0.0,0.9435,4e-05,8.06932]
[1776491362939,43.3,77165.3,0.0,0.94351,4e-05,8.06779]
[1776491363194,43.3,77165.3,0.0,0.94351,4e-05,8.06779]
[1776491363197,43.3,77165.3,0.0,0.94351,4e-05,8.06779]
[1776491363231,43.3,77165.3,0.0,0.94352,4e-05,8.06616]
[1776491363445,43.3,77165.3,0.0,0.94352,4e-05,8.06616]
[1776491363475,43.3,77165.37,0.0,0.94353,4e-05,8.06587]
[1776491370524,43.29,77165.33,0.0,0.94355,4e-05,8.06322]
[1776491375561,43.29,77166.49,0.0,0.94363,4e-05,8.05344]
[1776491386005,43.29,77166.49,0.0,0.94363,4e-05,8.05344]
[1776491386204,43.29,77166.49,0.0,0.94363,4e-05,8.05344]
[1776491386287,43.29,77166.49,0.0,0.94363,4e-05,8.05344]
[1776491386301,43.28,77166.49,0.0,0.94367,4e-05,8.04928]
[1776491386448,43.28,77166.49,0.0,0.94367,4e-05,8.04928]
[1776491392681,43.27,77167.79,0.0,0.94373,4e-05,8.04182]
[1776491396825,43.27,77169.01,0.0,0.94379,4e-05,8.0358]
[1776491396943,43.27,77169.01,0.0,0.94379,4e-05,8.0358]
[1776491397157,43.27,77169.01,0.0,0.94379,4e-05,8.0358]
[1776491397207,43.27,77169.01,0.0,0.94379,4e-05,8.0358]
[1776491397307,43.27,77169.04,0.0,0.9438,4e-05,8.03497]
[1776491402755,43.27,77169.11,0.0,0.94381,4e-05,8.03293]
[1776491405046,43.27,77169.11,0.0,0.94381,4e-05,8.03293]
[1776491405205,43.27,77169.11,0.0,0.94381,4e-05,8.03293]
[1776491405428,43.27,77169.11,0.0,0.94381,4e-05,8.03293]
[1776491405453,43.27,77169.11,0.0,0.94381,4e-05,8.03293]
[1776491405301,43.26,77169.94,0.0,0.94385,4e-05,8.02853]
[1776491411477,43.26,77170.61,0.0,0.94389,4e-05,8.02446]
[1776491411703,43.26,77170.61,0.0,0.94389,4e-05,8.02446]
[1776491411721,43.26,77170.61,0.0,0.94389,4e-05,8.02446]
[1776491411938,43.26,77170.61,0.0,0.94389,4e-05,8.02446]
[1776491412038,43.26,77171.89,0.0,0.94394,4e-05,8.01861]
[1776491418870,43.25,77172.48,0.0,0.94399,4e-05,8.01395]
[1776491431962,43.25,77172.71,0.0,0.94405,4e-05,8.00569]
[1776491436257,43.24,77172.72,0.0,0.94405,4e-05,8.00533]
[1776491436445,43.24,77172.72,0.0,0.94405,4e-05,8.00533]
[1776491436359,43.24,77172.72,0.0,0.94407,4e-05,8.00406]
[1776491436532,43.24,77172.72,0.0,0.94407,4e-05,8.00406]
[1776491436701,43.24,77172.72,0.0,0.94407,4e-05,8.00406]
[1776491444046,43.24,77174.49,0.0,0.94415,4e-05,7.99473]
[1776491448603,43.23,77172.65,0.0,0.9441,4e-05,8.00063]
[1776491448699,43.23,77172.65,0.0,0.9441,4e-05,8.00063]
[1776491448867,43.23,77172.65,0.0,0.9441,4e-05,8.00063]
[1776491448946,43.23,77172.65,0.0,0.9441,4e-05,8.00063]
[1776491449080,43.23,77172.54,0.0,0.94409,4e-05,8.00107]
[1776491454116,43.23,77171.49,0.0,0.94407,4e-05,8.00339]
[1776491459443,43.23,77171.49,0.0,0.94408,4e-05,8.00209]
[1776491459698,43.23,77171.36,0.0,0.94408,4e-05,8.00229]
[1776491459754,43.23,77171.36,0.0,0.94408,4e-05,8.00229]
[1776491459945,43.23,77171.36,0.0,0.94408,4e-05,8.00229]
[1776491460171,43.23,77171.8,0.0,0.9441,4e-05,8.00051]
[1776491473263,43.22,77172.5,0.0,0.94416,4e-05,7.99329]
[1776491479446,43.22,77172.5,0.0,0.94416,4e-05,7.99329]
[1776491479495,43.21,77172.5,0.0,0.94418,4e-05,7.99145]
[1776491479695,43.21,77172.5,0.0,0.94418,4e-05,7.99145]
[1776491479834,43.21,77172.5,0.0,0.94418,4e-05,7.99145]
[1776491479945,43.21,77172.5,0.0,0.94418,4e-05,7.99145]
[1776491486354,43.21,77172.46,0.0,0.94419,4e-05,7.98949]
[1776491489855,43.21,77172.46,0.0,0.94419,4e-05,7.98949]
[1776491489913,43.21,77172.46,0.0,0.94419,4e-05,7.98949]
[1776491489944,43.21,77172.46,0.0,0.94419,4e-05,7.98949]
[1776491489957,43.21,77172.46,0.0,0.9442,4e-05,7.98859]
[1776491496424,43.2,77172.46,0.0,0.94424,4e-05,7.9834]
[1776491505487,43.2,77172.36,0.0,0.94426,4e-05,7.98121]
[1776491515557,43.19,77172.36,0.0,0.94429,4e-05,7.97836]
[1776491520592,43.19,77172.17,0.0,0.94429,4e-05,7.97772]
[1776491525628,43.18,77171.1,0.0,0.94426,4e-05,7.98062]
[1776491530128,43.18,77171.06,0.0,0.94427,4e-05,7.98021]
[1776491530196,43.18,77171.06,0.0,0.94427,4e-05,7.98021]
[1776491530451,43.18,77171.06,0.0,0.94427,4e-05,7.98021]
[1776491530454,43.18,77169.26,0.0,0.94421,4e-05,7.98662]
[1776491530702,43.18,77169.26,0.0,0.94421,4e-05,7.98662]
[1776491541741,43.17,77168.32,0.0,0.9442,4e-05,7.98715]
[1776491542996,43.17,77168.32,0.0,0.9442,4e-05,7.98715]
[1776491543196,43.17,77168.32,0.0,0.9442,4e-05,7.98715]
[1776491543298,43.17,77168.32,0.0,0.9442,4e-05,7.98715]
[1776491543444,43.17,77168.32,0.0,0.9442,4e-05,7.98715]
[1776491543504,43.17,77168.32,0.0,0.94421,4e-05,7.98657]
[1776491545442,43.17,77168.32,0.0,0.94421,4e-05,7.98657]
[1776491545474,43.17,77168.21,0.0,0.94421,4e-05,7.98643]
[1776491554832,43.16,77167.35,0.0,0.94422,4e-05,7.98416]
[1776491562888,43.16,77167.46,0.0,0.94425,4e-05,7.98141]
[1776491571951,43.15,77167.84,0.0,0.94428,4e-05,7.97732]
[1776491577588,43.15,77167.94,0.0,0.94429,4e-05,7.97663]
[1776491577703,43.15,77168.31,0.0,0.94431,4e-05,7.97404]
[1776491577920,43.15,77168.31,0.0,0.94431,4e-05,7.97404]
[1776491577946,43.15,77168.31,0.0,0.94431,4e-05,7.97404]
[1776491577992,43.15,77170.32,0.0,0.94439,4e-05,7.96565]
[1776491581017,43.15,77174.44,0.0,0.94454,4e-05,7.94829]
[1776491585142,43.15,77174.66,0.0,0.94456,4e-05,7.94673]
[1776491585194,43.15,77174.66,0.0,0.94456,4e-05,7.94673]
[1776491585297,43.15,77174.66,0.0,0.94456,4e-05,7.94673]
[1776491585448,43.15,77174.66,0.0,0.94456,4e-05,7.94673]
[1776491585547,43.15,77173.95,0.0,0.94454,4e-05,7.94914]
[1776491591088,43.14,77173.88,0.0,0.94454,4e-05,7.94828]
[1776491594611,43.14,77173.68,0.0,0.94454,4e-05,7.94863]
[1776491594703,43.14,77173.68,0.0,0.94454,4e-05,7.94863]
[1776491594925,43.14,77173.68,0.0,0.94454,4e-05,7.94863]
[1776491594945,43.14,77173.68,0.0,0.94454,4e-05,7.94863]
[1776491595026,43.14,77173.68,0.0,0.94455,4e-05,7.94817]
[1776491603171,43.14,77173.68,0.0,0.94456,4e-05,7.94633]
[1776491608219,43.14,77174.57,0.0,0.9446,4e-05,7.94161]
[1776491610527,43.13,77174.5,0.0,0.9446,4e-05,7.94167]
[1776491610626,43.13,77174.95,0.0,0.94462,4e-05,7.93941]
[1776491610694,43.13,77174.95,0.0,0.94462,4e-05,7.93941]
[1776491610962,43.13,77174.95,0.0,0.94462,4e-05,7.93941]
[1776491611202,43.13,77174.95,0.0,0.94462,4e-05,7.93941]
[1776491617282,43.13,77175.11,0.0,0.94466,4e-05,7.93439]
[1776491618474,43.13,77175.11,0.0,0.94466,4e-05,7.93439]
[1776491618527,43.13,77175.07,0.0,0.94466,4e-05,7.93414]
[1776491618695,43.13,77175.07,0.0,0.94466,4e-05,7.93414]
[1776491619000,43.13,77175.07,0.0,0.94466,4e-05,7.93414]
[1776491619203,43.13,77175.07,0.0,0.94466,4e-05,7.93414]
[1776491619296,43.13,77175.11,0.0,0.94466,4e-05,7.93398]
[1776491628361,43.13,77172.71,0.0,0.94459,4e-05,7.94159]
[1776491628755,43.13,77172.71,0.0,0.94459,4e-05,7.94159]
[1776491628940,43.13,77172.71,0.0,0.94459,4e-05,7.94159]
[1776491629221,43.13,77172.71,0.0,0.94459,4e-05,7.94159]
[1776491629444,43.13,77172.71,0.0,0.94459,4e-05,7.94159]
[1776491629540,43.13,77170.2,0.0,0.9445,4e-05,7.9515]
[1776491635409,43.12,77169.58,0.0,0.94449,4e-05,7.95257]
[1776491637752,43.12,77169.55,0.0,0.9445,4e-05,7.95246]
[1776491637835,43.12,77169.55,0.0,0.9445,4e-05,7.95246]
[1776491637984,43.12,77169.55,0.0,0.9445,4e-05,7.95246]
[1776491638197,43.12,77169.55,0.0,0.9445,4e-05,7.95246]
[1776491638431,43.12,77169.47,0.0,0.9445,4e-05,7.9523]
[1776491649508,43.11,77168.97,0.0,0.9445,4e-05,7.95171]
[1776491656560,43.11,77169.11,0.0,0.94452,4e-05,7.94954]
[1776491656743,43.11,77169.11,0.0,0.94452,4e-05,7.94954]
[1776491656942,43.11,77169.11,0.0,0.94452,4e-05,7.94954]
[1776491657246,43.11,77169.11,0.0,0.94452,4e-05,7.94954]
[1776491657453,43.11,77169.11,0.0,0.94452,4e-05,7.94954]
[1776491657565,43.11,77166.81,0.0,0.94444,4e-05,7.95861]
[1776491662601,43.11,77166.23,0.0,0.94441,4e-05,7.96163]
[1776491662864,43.11,77166.23,0.0,0.94441,4e-05,7.96163]
[1776491662941,43.11,77166.23,0.0,0.94441,4e-05,7.96163]
[1776491663186,43.11,77166.23,0.0,0.94441,4e-05,7.96163]
[1776491663445,43.11,77166.23,0.0,0.94441,4e-05,7.96163]
[1776491663607,43.11,77165.78,0.0,0.9444,4e-05,7.9632]
[1776491668642,43.11,77164.43,0.0,0.94435,4e-05,7.9688]
[1776491670952,43.11,77164.36,0.0,0.94434,4e-05,7.96951]
[1776491671195,43.11,77164.36,0.0,0.94434,4e-05,7.96951]
[1776491671417,43.11,77164.36,0.0,0.94434,4e-05,7.96951]
[1776491671441,43.11,77164.36,0.0,0.94434,4e-05,7.96951]
[1776491671663,43.11,77163.91,0.0,0.94434,4e-05,7.96843]
[1776491679720,43.12,77163.11,0.0,0.9443,4e-05,7.97337]
[1776491684190,43.12,77162.24,0.0,0.94426,4e-05,7.97703]
[1776491684442,43.12,77162.24,0.0,0.94426,4e-05,7.97703]
[1776491684547,43.12,77162.24,0.0,0.94426,4e-05,7.97703]
[1776491684713,43.12,77162.24,0.0,0.94426,4e-05,7.97703]
[1776491684648,43.12,77161.58,0.0,0.94424,4e-05,7.97914]
[1776491690797,43.12,77161.54,0.0,0.94423,4e-05,7.98041]
[1776491698853,43.12,77161.65,0.0,0.94422,4e-05,7.98144]
[1776491703888,43.12,77161.23,0.0,0.9442,4e-05,7.98405]
[1776491710937,43.12,77160.47,0.0,0.94418,4e-05,7.98649]
[1776491718301,43.12,77160.47,0.0,0.94418,4e-05,7.98649]
[1776491718445,43.12,77160.47,0.0,0.94418,4e-05,7.98649]
[1776491718537,43.12,77160.47,0.0,0.9442,4e-05,7.98417]
[1776491718838,43.12,77160.47,0.0,0.9442,4e-05,7.98417]
[1776491718944,43.12,77160.47,0.0,0.9442,4e-05,7.98417]
[1776491726041,43.12,77160.16,0.0,0.94419,4e-05,7.98529]
[1776491731076,43.11,77160.45,0.0,0.94423,4e-05,7.97959]
[1776491736111,43.11,77160.27,0.0,0.94424,4e-05,7.97894]
[1776491742154,43.11,77161.81,0.0,0.94431,4e-05,7.97112]
[1776491749203,43.1,77161.81,0.0,0.94432,4e-05,7.96932]
[1776491751816,43.1,77161.81,0.0,0.94432,4e-05,7.96932]
[1776491751938,43.1,77161.81,0.0,0.94432,4e-05,7.96932]
[1776491752516,43.1,77161.81,0.0,0.94432,4e-05,7.96932]
[1776491752708,43.1,77161.81,0.0,0.94432,4e-05,7.96932]
[1776491752803,43.1,77161.81,0.0,0.94433,4e-05,7.96829]
[1776491758593,43.1,77162.42,0.0,0.94436,4e-05,7.96481]
[1776491758694,43.1,77162.42,0.0,0.94436,4e-05,7.96481]
[1776491758753,43.1,77162.35,0.0,0.94437,4e-05,7.9646]
[1776491759213,43.1,77162.35,0.0,0.94437,4e-05,7.9646]
[1776491759451,43.1,77162.35,0.0,0.94437,4e-05,7.9646]
[1776491765315,43.09,77164.15,0.0,0.94444,4e-05,7.95589]
[1776491769617,43.09,77164.49,0.0,0.94446,4e-05,7.95383]
[1776491769689,43.09,77164.49,0.0,0.94446,4e-05,7.95383]
[1776491769718,43.09,77164.49,0.0,0.94447,4e-05,7.95337]
[1776491770021,43.09,77164.49,0.0,0.94447,4e-05,7.95337]
[1776491770195,43.09,77164.49,0.0,0.94447,4e-05,7.95337]
[1776491775385,43.09,77164.63,0.0,0.94448,4e-05,7.95167]
[1776491781427,43.09,77165.64,0.0,0.94453,4e-05,7.94625]
[1776491787468,43.08,77166.11,0.0,0.94456,4e-05,7.94305]
[1776491790576,43.08,77166.11,0.0,0.94456,4e-05,7.94305]
[1776491790697,43.08,77166.11,0.0,0.94456,4e-05,7.94305]
[1776491790798,43.08,77166.14,0.0,0.94457,4e-05,7.94207]
[1776491791384,43.08,77166.14,0.0,0.94457,4e-05,7.94207]
[1776491791440,43.08,77166.14,0.0,0.94457,4e-05,7.94207]
[1776491800560,43.08,77166.14,0.0,0.94461,4e-05,7.93685]
[1776491808412,43.08,77166.86,0.0,0.94464,4e-05,7.93312]
[1776491809286,43.07,77166.86,0.0,0.94465,4e-05,7.93232]
[1776491809445,43.07,77166.86,0.0,0.94465,4e-05,7.93232]
[1776491809622,43.07,77167.09,0.0,0.94466,4e-05,7.9312]
[1776491814657,43.07,77169.71,0.0,0.94476,4e-05,7.91967]
[1776491815074,43.07,77169.71,0.0,0.94476,4e-05,7.91967]
[1776491815209,43.07,77169.71,0.0,0.94476,4e-05,7.91967]
[1776491816125,43.07,77171.58,0.0,0.94483,4e-05,7.91195]
[1776491816200,43.07,77171.58,0.0,0.94483,4e-05,7.91195]
[1776491816671,43.07,77172.04,0.0,0.94485,4e-05,7.90993]
[1776491823721,43.07,77172.47,0.0,0.94488,4e-05,7.90709]
[1776491826591,43.07,77170.59,0.0,0.94481,4e-05,7.91436]
[1776491826691,43.07,77170.59,0.0,0.94481,4e-05,7.91436]
[1776491831778,43.07,77166.84,0.0,0.94468,4e-05,7.92836]
[1776491838827,43.06,77166.7,0.0,0.94469,4e-05,7.92757]
[1776491839567,43.06,77166.7,0.0,0.94469,4e-05,7.92757]
[1776491839692,43.06,77166.7,0.0,0.94469,4e-05,7.92757]
[1776491840337,43.06,77166.54,0.0,0.94469,4e-05,7.92802]
[1776491840439,43.06,77166.54,0.0,0.94469,4e-05,7.92802]
[1776491840841,43.06,77166.36,0.0,0.94468,4e-05,7.92855]
[1776491845876,43.06,77166.04,0.0,0.94468,4e-05,7.92886]
[1776491859974,43.06,77166.25,0.0,0.94469,4e-05,7.92639]
[1776491872031,43.06,77166.47,0.0,0.9447,4e-05,7.92492]
[1776491872198,43.06,77166.47,0.0,0.9447,4e-05,7.92492]
[1776491878103,43.06,77165.52,0.0,0.94467,4e-05,7.92825]
[1776491883138,43.06,77166.13,0.0,0.94468,4e-05,7.92715]
[1776491884001,43.06,77166.13,0.0,0.94468,4e-05,7.92715]
[1776491884206,43.06,77166.13,0.0,0.94468,4e-05,7.92715]
[1776491884528,43.06,77166.13,0.0,0.94468,4e-05,7.92715]
[1776491884695,43.06,77166.13,0.0,0.94468,4e-05,7.92715]
[1776491884796,43.06,77167.01,0.0,0.94472,4e-05,7.92322]
[1776491892733,43.06,77167.46,0.0,0.94474,4e-05,7.92067]
[1776491902271,43.06,77167.43,0.0,0.94473,4e-05,7.92213]
[1776491907305,43.06,77168.15,0.0,0.94476,4e-05,7.9183]
[1776491908249,43.06,77168.15,0.0,0.94476,4e-05,7.9183]
[1776491908444,43.06,77168.15,0.0,0.94476,4e-05,7.9183]
[1776491916878,43.06,77169.27,0.0,0.94483,4e-05,7.91028]
[1776491916941,43.06,77169.27,0.0,0.94483,4e-05,7.91028]
[1776491917524,43.06,77169.4,0.0,0.94484,4e-05,7.90895]
[1776491917699,43.06,77169.4,0.0,0.94484,4e-05,7.90895]
[1776491917800,43.06,77169.4,0.0,0.94484,4e-05,7.90879]
[1776491929460,43.05,77169.46,0.0,0.94486,4e-05,7.90683]
[1776491939531,43.05,77170.07,0.0,0.94489,4e-05,7.90286]
[1776491951614,43.05,77169.89,0.0,0.9449,4e-05,7.90178]
[1776491957656,43.05,77169.97,0.0,0.94492,4e-05,7.90055]
[1776491967727,43.04,77169.97,0.0,0.94493,4e-05,7.89894]
[1776491972763,43.04,77168.12,0.0,0.94489,4e-05,7.90256]
[1776491977648,43.04,77168.16,0.0,0.94489,4e-05,7.90179]
[1776491977693,43.04,77168.16,0.0,0.94489,4e-05,7.90179]
[1776491982833,43.04,77167.1,0.0,0.94486,4e-05,7.90516]
[1776491989882,43.03,77167.04,0.0,0.94487,4e-05,7.90433]
[1776491996931,43.03,77167.0,0.0,0.94488,4e-05,7.90342]
[1776492001412,43.03,77166.42,0.0,0.94486,4e-05,7.90516]
[1776492001440,43.03,77166.42,0.0,0.94486,4e-05,7.90516]
[1776492002312,43.03,77166.74,0.0,0.94488,4e-05,7.90372]
[1776492002442,43.03,77166.74,0.0,0.94488,4e-05,7.90372]
[1776492002974,43.03,77167.31,0.0,0.9449,4e-05,7.90127]
[1776492009015,43.03,77169.88,0.0,0.945,4e-05,7.89014]
[1776492016064,43.03,77169.3,0.0,0.94499,4e-05,7.89158]
[1776492021114,43.03,77169.41,0.0,0.945,4e-05,7.89049]
[1776492023898,43.03,77169.41,0.0,0.945,4e-05,7.89049]
[1776492023937,43.03,77169.41,0.0,0.945,4e-05,7.89049]
[1776492029171,43.02,77169.42,0.0,0.945,4e-05,7.88944]
[1776492035215,43.02,77169.22,0.0,0.94502,4e-05,7.88641]
[1776492040891,43.02,77169.35,0.0,0.94503,4e-05,7.88576]
[1776492041363,43.02,77169.35,0.0,0.94503,4e-05,7.88516]
[1776492041441,43.02,77169.35,0.0,0.94503,4e-05,7.88516]
[1776492042817,43.02,77169.27,0.0,0.94503,4e-05,7.88548]
[1776492042939,43.02,77169.27,0.0,0.94503,4e-05,7.88548]
[1776492043037,43.02,77169.27,0.0,0.94503,4e-05,7.88524]
[1776492050514,43.02,77169.49,0.0,0.94505,4e-05,7.88399]
[1776492050697,43.02,77169.49,0.0,0.94505,4e-05,7.88399]
[1776492057370,43.02,77171.79,0.0,0.94514,4e-05,7.87353]
[1776492060456,43.02,77171.79,0.0,0.94514,4e-05,7.87353]
[1776492060697,43.02,77171.79,0.0,0.94514,4e-05,7.87353]
[1776492061581,43.02,77171.74,0.0,0.94514,4e-05,7.87343]
[1776492061697,43.02,77171.74,0.0,0.94514,4e-05,7.87343]
[1776492061790,43.02,77171.72,0.0,0.94514,4e-05,7.87341]
[1776492067441,43.01,77171.97,0.0,0.94515,4e-05,7.8718]
[1776492072477,43.01,77174.8,0.0,0.94526,4e-05,7.85992]
[1776492073679,43.01,77174.8,0.0,0.94526,4e-05,7.85992]
[1776492073943,43.01,77174.8,0.0,0.94526,4e-05,7.85992]
[1776492074039,43.01,77179.36,0.0,0.94543,4e-05,7.84147]
[1776492075498,43.01,77184.42,0.0,0.94561,4e-05,7.82113]
[1776492079485,43.01,77187.85,0.0,0.94574,4e-05,7.80737]
[1776492079697,43.01,77187.85,0.0,0.94574,4e-05,7.80737]
[1776492079790,43.01,77187.85,0.0,0.94574,4e-05,7.80737]
[1776492080533,43.01,77192.83,0.0,0.94592,4e-05,7.78744]
[1776492081541,43.01,77197.3,0.0,0.94608,4e-05,7.76961]
[1776492084562,43.01,77203.37,0.0,0.94629,4e-05,7.74557]
[1776492090604,43.01,77204.13,0.0,0.94631,4e-05,7.74308]
[1776492095638,43.02,77204.15,0.0,0.94633,4e-05,7.74046]
[1776492100674,43.02,77200.61,0.0,0.9462,4e-05,7.75516]
[1776492106716,43.02,77200.71,0.0,0.9462,4e-05,7.75541]
[1776492111751,43.02,77200.53,0.0,0.94618,4e-05,7.75667]
[1776492116786,43.02,77197.26,0.0,0.94606,4e-05,7.77014]
[1776492121822,43.02,77196.41,0.0,0.94603,4e-05,7.77378]
[1776492126857,43.02,77192.47,0.0,0.94589,4e-05,7.78971]
[1776492128871,43.02,77184.11,0.0,0.94559,4e-05,7.82322]
[1776492130885,43.02,77181.49,0.0,0.94549,4e-05,7.83367]
[1776492136928,43.02,77181.13,0.0,0.94548,4e-05,7.8348]
[1776492141963,43.02,77181.01,0.0,0.94548,4e-05,7.83503]
[1776492149012,43.02,77181.04,0.0,0.94548,4e-05,7.83456]
[1776492154048,43.02,77181.54,0.0,0.94552,4e-05,7.82924]
[1776492163111,43.02,77182.65,0.0,0.94557,4e-05,7.82449]
[1776492171167,43.02,77183.71,0.0,0.94561,4e-05,7.81994]
[1776492177209,43.02,77185.01,0.0,0.94565,4e-05,7.81464]
[1776492182245,43.02,77183.23,0.0,0.94559,4e-05,7.82171]
[1776492187281,43.02,77181.4,0.0,0.94553,4e-05,7.82888]
[1776492192316,43.02,77183.51,0.0,0.9456,4e-05,7.8203]
[1776492197350,43.02,77180.62,0.0,0.9455,4e-05,7.83174]
[1776492202386,43.02,77182.84,0.0,0.94558,4e-05,7.82264]
[1776492206414,43.02,77187.55,0.0,0.94575,4e-05,7.8037]
[1776492211448,43.02,77188.69,0.0,0.94581,4e-05,7.7961]
[1776492216484,43.02,77193.31,0.0,0.94598,4e-05,7.77771]
[1776492218498,43.02,77199.27,0.0,0.94619,4e-05,7.754]
[1776492219505,43.02,77203.67,0.0,0.94635,4e-05,7.73654]
[1776492224540,43.02,77207.26,0.0,0.94647,4e-05,7.72287]
[1776492230585,43.02,77207.75,0.0,0.94648,4e-05,7.72178]
[1776492235620,43.02,77207.1,0.0,0.94645,4e-05,7.72517]
[1776492241662,43.02,77206.46,0.0,0.94642,4e-05,7.72865]
[1776492246697,43.02,77205.64,0.0,0.94638,4e-05,7.73271]
[1776492254753,43.03,77205.71,0.0,0.94637,4e-05,7.7337]
[1776492260801,43.03,77202.76,0.0,0.94626,4e-05,7.74636]
[1776492268857,43.03,77200.93,0.0,0.94619,4e-05,7.75483]
[1776492272885,43.03,77197.21,0.0,0.94607,4e-05,7.76713]
[1776492280941,43.04,77197.86,0.0,0.94608,4e-05,7.76542]
[1776492285975,43.04,77201.4,0.0,0.9462,4e-05,7.75185]
[1776492291011,43.04,77203.12,0.0,0.94626,4e-05,7.74564]
[1776492294721,43.04,77206.0,0.0,0.94636,4e-05,7.73475]
[1776492295056,43.04,77179.12,0.0,0.94539,4e-05,7.84222]
[1776492296063,43.04,77152.36,0.0,0.94441,4e-05,7.95027]
[1776492297070,43.04,77151.4,0.0,0.94438,4e-05,7.95415]
[1776492298080,43.04,77153.29,0.0,0.94445,4e-05,7.94613]
[1776492298413,43.04,77153.29,0.0,0.94445,4e-05,7.94613]
[1776492301101,43.04,77162.23,0.0,0.94478,4e-05,7.90953]
[1776492302107,43.04,77168.11,0.0,0.945,4e-05,7.88571]
[1776492302428,43.04,77168.11,0.0,0.945,4e-05,7.88571]
[1776492302444,43.04,77168.11,0.0,0.945,4e-05,7.88571]
[1776492302460,43.04,77168.11,0.0,0.945,4e-05,7.88571]
[1776492304487,43.04,77164.16,0.0,0.94485,4e-05,7.90147]
[1776492304699,43.04,77164.16,0.0,0.94485,4e-05,7.90147]
[1776492305129,43.04,77164.26,0.0,0.94486,4e-05,7.90096]
[1776492306446,43.04,77164.26,0.0,0.94486,4e-05,7.90096]
[1776492312178,43.04,77163.84,0.0,0.94485,4e-05,7.90192]
[1776492313838,43.04,77163.84,0.0,0.94485,4e-05,7.90192]
[1776492313945,43.04,77163.84,0.0,0.94485,4e-05,7.90192]
[1776492314193,43.03,77163.8,0.0,0.94485,4e-05,7.90186]
[1776492319227,43.03,77163.69,0.0,0.94485,4e-05,7.90171]
[1776492320462,43.03,77163.02,0.0,0.94483,4e-05,7.90428]
[1776492320704,43.03,77163.02,0.0,0.94483,4e-05,7.90428]
[1776492326277,43.03,77160.37,0.0,0.94474,4e-05,7.91413]
[1776492329257,43.03,77160.4,0.0,0.94474,4e-05,7.91374]
[1776492329298,43.03,77160.51,0.0,0.94475,4e-05,7.91316]
[1776492329447,43.03,77160.51,0.0,0.94475,4e-05,7.91316]
[1776492336351,43.03,77152.66,0.0,0.94449,4e-05,7.94089]
[1776492338365,43.03,77147.67,0.0,0.94431,4e-05,7.96073]
[1776492345414,43.02,77144.6,0.0,0.94421,4e-05,7.97165]
[1776492348435,43.02,77139.49,0.0,0.94403,4e-05,7.99168]
[1776492353470,43.02,77139.71,0.0,0.94405,4e-05,7.98942]
[1776492358505,43.02,77140.37,0.0,0.94408,4e-05,7.98544]
[1776492359512,43.02,77147.33,0.0,0.94434,4e-05,7.95694]
[1776492360518,43.02,77151.68,0.0,0.9445,4e-05,7.93912]
[1776492365554,43.01,77153.95,0.0,0.94459,4e-05,7.9291]
[1776492370589,43.01,77154.67,0.0,0.94463,4e-05,7.92537]
[1776492373613,43.01,77163.3,0.0,0.94495,4e-05,7.89004]
[1776492375627,43.01,77170.81,0.0,0.94522,4e-05,7.8596]
[1776492377640,43.01,77176.1,0.0,0.94542,4e-05,7.83826]
[1776492379654,43.01,77181.42,0.0,0.94561,4e-05,7.81687]
[1776492380750,43.01,77181.42,0.0,0.94561,4e-05,7.81687]
[1776492380938,43.01,77181.42,0.0,0.94561,4e-05,7.81687]
[1776492382676,43.01,77185.96,0.0,0.94577,4e-05,7.79877]
[1776492383685,43.01,77187.98,0.0,0.94584,4e-05,7.79073]
[1776492388680,43.01,77184.18,0.0,0.94571,4e-05,7.80613]
[1776492388688,43.01,77184.18,0.0,0.94571,4e-05,7.80613]
[1776492388720,43.01,77183.26,0.0,0.94567,4e-05,7.80984]
[1776492390733,43.01,77178.49,0.0,0.9455,4e-05,7.829]
[1776492395769,43.01,77175.93,0.0,0.94543,4e-05,7.83607]
[1776492403825,43.01,77175.91,0.0,0.94543,4e-05,7.83596]
[1776492406461,43.01,77175.91,0.0,0.94543,4e-05,7.83596]
[1776492406696,43.01,77175.84,0.0,0.94543,4e-05,7.83619]
[1776492406846,43.01,77175.8,0.0,0.94542,4e-05,7.83633]
[1776492414902,43.01,77174.55,0.0,0.94538,4e-05,7.84115]
[1776492419937,43.01,77174.71,0.0,0.94539,4e-05,7.84038]
[1776492425978,43.01,77173.93,0.0,0.94536,4e-05,7.84337]
[1776492433029,43.01,77173.56,0.0,0.94535,4e-05,7.84467]
[1776492439295,43.01,77171.85,0.0,0.94529,4e-05,7.85143]
[1776492445113,43.01,77169.47,0.0,0.9452,4e-05,7.8607]
[1776492446649,43.01,77169.47,0.0,0.9452,4e-05,7.8607]
[1776492446694,43.01,77169.47,0.0,0.9452,4e-05,7.8607]
[1776492447126,43.01,77169.51,0.0,0.94521,4e-05,7.86044]
[1776492453169,43.01,77169.39,0.0,0.94522,4e-05,7.85752]
[1776492458204,43.01,77169.73,0.0,0.94524,4e-05,7.85586]
[1776492461900,43.01,77169.56,0.0,0.94523,4e-05,7.85639]
[1776492464438,43.01,77169.2,0.0,0.94522,4e-05,7.85774]
[1776492473311,43.0,77168.45,0.0,0.9452,4e-05,7.86022]
[1776492474077,43.0,77168.45,0.0,0.9452,4e-05,7.86022]
[1776492474196,43.0,77168.45,0.0,0.9452,4e-05,7.86022]
[1776492474289,43.0,77168.45,0.0,0.9452,4e-05,7.86015]
[1776492475180,43.0,77168.45,0.0,0.9452,4e-05,7.86015]
[1776492475188,43.0,77168.45,0.0,0.9452,4e-05,7.86015]
[1776492480362,43.0,77169.71,0.0,0.94525,4e-05,7.85474]
[1776492480742,43.0,77169.71,0.0,0.94525,4e-05,7.85474]
[1776492480946,43.0,77169.71,0.0,0.94525,4e-05,7.85474]
[1776492481227,43.0,77169.71,0.0,0.94525,4e-05,7.85474]
[1776492481437,43.0,77169.71,0.0,0.94525,4e-05,7.85474]
[1776492481369,43.0,77169.82,0.0,0.94525,4e-05,7.85424]
[1776492493453,43.0,77169.78,0.0,0.94526,4e-05,7.85383]
[1776492503523,43.0,77169.78,0.0,0.94526,4e-05,7.85344]
[1776492508558,43.0,77166.92,0.0,0.94516,4e-05,7.86475]
[1776492508851,43.0,77166.92,0.0,0.94516,4e-05,7.86475]
[1776492508949,43.0,77166.92,0.0,0.94516,4e-05,7.86475]
[1776492509446,43.0,77166.92,0.0,0.94516,4e-05,7.86475]
[1776492509564,43.0,77166.5,0.0,0.94514,4e-05,7.86638]
[1776492509695,43.0,77166.5,0.0,0.94514,4e-05,7.86638]
[1776492516614,43.0,77165.82,0.0,0.94514,4e-05,7.8656]
[1776492522656,43.0,77165.65,0.0,0.94514,4e-05,7.86594]
[1776492534741,43.0,77168.11,0.0,0.94523,4e-05,7.85535]
[1776492538995,43.0,77170.32,0.0,0.94532,4e-05,7.84637]
[1776492539198,43.0,77170.32,0.0,0.94532,4e-05,7.84637]
[1776492539486,43.0,77170.32,0.0,0.94532,4e-05,7.84637]
[1776492539535,43.0,77170.65,0.0,0.94533,4e-05,7.84499]
[1776492539694,43.0,77170.65,0.0,0.94533,4e-05,7.84499]
[1776492547616,43.0,77170.71,0.0,0.94533,4e-05,7.84473]
[1776492547696,43.0,77170.71,0.0,0.94533,4e-05,7.84473]
[1776492547832,43.0,77170.75,0.0,0.94533,4e-05,7.84439]
[1776492548615,43.0,77170.75,0.0,0.94533,4e-05,7.84439]
[1776492548691,43.0,77170.75,0.0,0.94533,4e-05,7.84439]
[1776492551860,43.0,77180.76,0.0,0.9457,4e-05,7.80412]
[1776492552744,43.0,77180.76,0.0,0.9457,4e-05,7.80412]
[1776492552945,43.0,77180.76,0.0,0.9457,4e-05,7.80412]
[1776492553022,43.0,77182.07,0.0,0.94574,4e-05,7.79891]
[1776492553625,43.0,77182.07,0.0,0.94574,4e-05,7.79891]
[1776492553700,43.0,77182.07,0.0,0.94574,4e-05,7.79891]
[1776492555887,43.0,77188.74,0.0,0.94598,4e-05,7.77239]
[1776492557923,43.0,77190.91,0.0,0.94606,4e-05,7.76343]
[1776492557937,43.0,77190.91,0.0,0.94606,4e-05,7.76343]
[1776492558553,43.0,77190.91,0.0,0.94606,4e-05,7.76343]
[1776492557960,43.0,77192.91,0.0,0.94614,4e-05,7.75516]
[1776492558705,43.0,77192.91,0.0,0.94614,4e-05,7.75516]
[1776492565958,43.0,77192.93,0.0,0.94614,4e-05,7.75482]
[1776492571012,43.0,77191.24,0.0,0.9461,4e-05,7.75892]
[1776492572248,43.0,77191.24,0.0,0.9461,4e-05,7.75892]
[1776492572453,43.0,77191.24,0.0,0.9461,4e-05,7.75892]
[1776492572474,43.0,77191.19,0.0,0.94609,4e-05,7.75927]
[1776492573365,43.0,77191.19,0.0,0.94609,4e-05,7.75927]
[1776492573438,43.0,77191.19,0.0,0.94609,4e-05,7.75927]
[1776492579069,43.0,77187.04,0.0,0.94594,4e-05,7.77619]
[1776492580122,43.0,77187.04,0.0,0.94594,4e-05,7.77619]
[1776492580194,43.0,77187.04,0.0,0.94594,4e-05,7.77619]
[1776492580489,43.0,77187.04,0.0,0.94594,4e-05,7.77619]
[1776492580590,43.0,77187.04,0.0,0.94594,4e-05,7.77627]
[1776492580698,43.0,77187.04,0.0,0.94594,4e-05,7.77627]
[1776492587123,43.0,77186.97,0.0,0.94593,4e-05,7.77676]
[1776492597194,43.0,77186.97,0.0,0.94593,4e-05,7.77707]
[1776492601309,43.0,77186.27,0.0,0.94591,4e-05,7.77995]
[1776492601441,43.0,77186.27,0.0,0.94591,4e-05,7.77995]
[1776492601494,43.0,77186.27,0.0,0.94591,4e-05,7.78]
[1776492602435,43.0,77186.27,0.0,0.94591,4e-05,7.78]
[1776492602701,43.0,77186.27,0.0,0.94591,4e-05,7.78002]
[1776492608271,43.0,77186.56,0.0,0.94592,4e-05,7.77896]
[1776492620355,43.0,77186.52,0.0,0.94591,4e-05,7.77939]
[1776492629418,43.0,77188.7,0.0,0.94599,4e-05,7.77089]
[1776492630484,43.0,77188.7,0.0,0.94599,4e-05,7.77089]
[1776492630582,43.0,77189.74,0.0,0.94602,4e-05,7.76677]
[1776492630699,43.0,77189.74,0.0,0.94602,4e-05,7.76677]
[1776492631208,43.0,77189.74,0.0,0.94602,4e-05,7.76677]
[1776492631440,43.0,77189.74,0.0,0.94602,4e-05,7.76677]
[1776492638122,43.0,77189.94,0.0,0.94605,4e-05,7.76317]
[1776492638196,43.0,77189.94,0.0,0.94605,4e-05,7.76317]
[1776492638221,43.0,77189.94,0.0,0.94605,4e-05,7.76322]
[1776492638709,43.0,77189.94,0.0,0.94605,4e-05,7.76322]
[1776492638946,43.0,77189.94,0.0,0.94605,4e-05,7.76322]
[1776492652579,43.0,77189.9,0.0,0.94604,4e-05,7.76409]
[1776492659628,43.0,77190.57,0.0,0.94606,4e-05,7.76177]
[1776492661642,43.0,77198.69,0.0,0.94635,4e-05,7.72947]
[1776492663527,43.0,77201.61,0.0,0.94646,4e-05,7.71795]
[1776492663695,43.0,77201.61,0.0,0.94646,4e-05,7.71795]
[1776492663702,43.0,77201.61,0.0,0.94645,4e-05,7.71807]
[1776492664240,43.0,77201.61,0.0,0.94645,4e-05,7.71807]
[1776492664448,43.0,77201.61,0.0,0.94645,4e-05,7.71807]
[1776492669698,43.01,77206.0,0.0,0.9466,4e-05,7.70147]
[1776492670440,43.01,77206.0,0.0,0.9466,4e-05,7.70147]
[1776492670699,43.01,77206.0,0.0,0.9466,4e-05,7.70147]
[1776492670705,43.01,77206.35,0.0,0.94661,4e-05,7.70025]
[1776492671215,43.01,77206.35,0.0,0.94661,4e-05,7.70025]
[1776492671444,43.01,77206.35,0.0,0.94661,4e-05,7.70025]
[1776492676775,43.01,77207.73,0.0,0.94666,4e-05,7.69571]
[1776492676945,43.01,77207.73,0.0,0.94666,4e-05,7.69571]
[1776492677251,43.01,77207.73,0.0,0.94666,4e-05,7.69571]
[1776492677441,43.01,77207.73,0.0,0.94666,4e-05,7.69571]
[1776492677538,43.01,77207.76,0.0,0.94665,4e-05,7.69599]
[1776492679767,43.01,77213.96,0.0,0.94687,4e-05,7.67179]
[1776492681781,43.01,77215.16,0.0,0.94691,4e-05,7.66727]
[1776492681943,43.01,77215.16,0.0,0.94691,4e-05,7.66727]
[1776492682484,43.01,77215.16,0.0,0.94691,4e-05,7.66727]
[1776492682691,43.01,77215.16,0.0,0.94691,4e-05,7.66727]
[1776492682645,43.01,77215.16,0.0,0.94691,4e-05,7.66776]
[1776492682790,43.01,77215.16,0.0,0.94691,4e-05,7.66776]
[1776492688831,43.02,77215.45,0.0,0.9469,4e-05,7.66807]
[1776492694873,43.02,77216.09,0.0,0.94693,4e-05,7.66391]
[1776492697115,43.02,77216.74,0.0,0.94695,4e-05,7.66158]
[1776492697202,43.02,77216.74,0.0,0.94695,4e-05,7.66158]
[1776492698443,43.02,77216.77,0.0,0.94695,4e-05,7.66171]
[1776492698538,43.02,77216.74,0.0,0.94695,4e-05,7.66232]
[1776492702468,43.02,77216.7,0.0,0.94694,4e-05,7.66272]
[1776492702698,43.02,77216.7,0.0,0.94694,4e-05,7.66272]
[1776492702516,43.02,77216.7,0.0,0.94694,4e-05,7.66345]
[1776492703197,43.02,77216.7,0.0,0.94694,4e-05,7.66345]
[1776492703446,43.02,77216.7,0.0,0.94694,4e-05,7.66345]
[1776492703462,43.02,77217.48,0.0,0.94696,4e-05,7.66061]
[1776492708972,43.03,77218.68,0.0,0.94699,4e-05,7.65711]
[1776492714006,43.03,77218.88,0.0,0.94699,4e-05,7.65756]
[1776492717025,43.03,77219.29,0.0,0.947,4e-05,7.65644]
[1776492717199,43.03,77219.29,0.0,0.947,4e-05,7.65644]
[1776492717231,43.03,77219.29,0.0,0.947,4e-05,7.65669]
[1776492717786,43.03,77219.29,0.0,0.947,4e-05,7.65669]
[1776492717943,43.03,77219.29,0.0,0.947,4e-05,7.65669]
[1776492726091,43.04,77219.33,0.0,0.94698,4e-05,7.65874]
[1776492731138,43.04,77219.76,0.0,0.94699,4e-05,7.65825]
[1776492736173,43.04,77219.8,0.0,0.94698,4e-05,7.65933]
[1776492741208,43.04,77220.57,0.0,0.94699,4e-05,7.65755]
[1776492742279,43.04,77220.57,0.0,0.94699,4e-05,7.65755]
[1776492742445,43.04,77220.57,0.0,0.94699,4e-05,7.65755]
[1776492742543,43.04,77220.68,0.0,0.94699,4e-05,7.65762]
[1776492746243,43.05,77224.38,0.0,0.94712,4e-05,7.64378]
[1776492747269,43.05,77224.38,0.0,0.94712,4e-05,7.64378]
[1776492747441,43.05,77224.38,0.0,0.94712,4e-05,7.64378]
[1776492752116,43.05,77226.74,0.0,0.94721,4e-05,7.63281]
[1776492752194,43.05,77226.74,0.0,0.94721,4e-05,7.63281]
[1776492752285,43.05,77228.98,0.0,0.94728,4e-05,7.62426]
[1776492754043,43.05,77231.14,0.0,0.94736,4e-05,7.61605]
[1776492754199,43.05,77231.14,0.0,0.94736,4e-05,7.61605]
[1776492759005,43.05,77232.44,0.0,0.94739,4e-05,7.61253]
[1776492759191,43.05,77232.44,0.0,0.94739,4e-05,7.61253]
[1776492759334,43.06,77235.59,0.0,0.9475,4e-05,7.60044]
[1776492759963,43.06,77235.59,0.0,0.9475,4e-05,7.60044]
[1776492760193,43.06,77235.59,0.0,0.9475,4e-05,7.60044]
[1776492765376,43.06,77236.63,0.0,0.94751,4e-05,7.5984]
[1776492766762,43.06,77236.63,0.0,0.94751,4e-05,7.5984]
[1776492766938,43.06,77237.2,0.0,0.94753,4e-05,7.5965]
[1776492767390,43.06,77237.7,0.0,0.94755,4e-05,7.59487]
[1776492767848,43.06,77237.7,0.0,0.94755,4e-05,7.59487]
[1776492767945,43.06,77237.7,0.0,0.94755,4e-05,7.59487]
[1776492772433,43.07,77244.9,0.0,0.94778,3e-05,7.5683]
[1776492774303,43.07,77246.9,0.0,0.94785,3e-05,7.5608]
[1776492774437,43.07,77246.9,0.0,0.94785,3e-05,7.5608]
[1776492774538,43.07,77248.87,0.0,0.94791,3e-05,7.55385]
[1776492775344,43.07,77248.87,0.0,0.94791,3e-05,7.55385]
[1776492775444,43.07,77248.87,0.0,0.94791,3e-05,7.55385]
[1776492777468,43.07,77243.65,0.0,0.94772,3e-05,7.57517]
[1776492778197,43.07,77243.65,0.0,0.94772,3e-05,7.57517]
[1776492778442,43.07,77243.65,0.0,0.94772,3e-05,7.57517]
[1776492784516,43.08,77240.72,0.0,0.9476,4e-05,7.5893]
[1776492787442,43.08,77240.56,0.0,0.94758,4e-05,7.59103]
[1776492787693,43.08,77240.56,0.0,0.94758,4e-05,7.59103]
[1776492787697,43.08,77240.56,0.0,0.94758,4e-05,7.5914]
[1776492788616,43.08,77240.56,0.0,0.94758,4e-05,7.5914]
[1776492788701,43.08,77240.56,0.0,0.94758,4e-05,7.5914]
[1776492796601,43.09,77240.34,0.0,0.94754,4e-05,7.5956]
[1776492798087,43.09,77239.69,0.0,0.94752,4e-05,7.59854]
[1776492798195,43.09,77239.69,0.0,0.94752,4e-05,7.59854]
[1776492798614,43.09,77238.73,0.0,0.94748,4e-05,7.60268]
[1776492799399,43.09,77238.73,0.0,0.94748,4e-05,7.60268]
[1776492799446,43.09,77238.73,0.0,0.94748,4e-05,7.60268]
[1776492800629,43.09,77233.22,0.0,0.94728,4e-05,7.6251]
[1776492802787,43.09,77232.07,0.0,0.94724,4e-05,7.62996]
[1776492803650,43.09,77226.36,0.0,0.94703,4e-05,7.65312]
[1776492805976,43.09,77223.82,0.0,0.94693,4e-05,7.66369]
[1776492806195,43.09,77223.82,0.0,0.94693,4e-05,7.66369]
[1776492811707,43.1,77220.23,0.0,0.94681,4e-05,7.67621]
[1776492812571,43.1,77220.23,0.0,0.94681,4e-05,7.67621]
[1776492812710,43.1,77220.23,0.0,0.94681,4e-05,7.67621]
[1776492822784,43.1,77222.21,0.0,0.94686,4e-05,7.67072]
[1776492824860,43.1,77224.39,0.0,0.94694,4e-05,7.66232]
[1776492824942,43.1,77224.12,0.0,0.94693,4e-05,7.66363]
[1776492830840,43.1,77223.1,0.0,0.94688,4e-05,7.66903]
[1776492837888,43.11,77223.22,0.0,0.94687,4e-05,7.67008]
[1776492840553,43.11,77223.22,0.0,0.94687,4e-05,7.67008]
[1776492840701,43.11,77223.22,0.0,0.94687,4e-05,7.67008]
[1776492843931,43.11,77220.21,0.0,0.94675,4e-05,7.68326]
[1776492845526,43.11,77220.21,0.0,0.94675,4e-05,7.68326]
[1776492845709,43.11,77220.21,0.0,0.94675,4e-05,7.68326]
[1776492847959,43.11,77215.4,0.0,0.94658,4e-05,7.70306]
[1776492852619,43.11,77215.37,0.0,0.94657,4e-05,7.70364]
[1776492852696,43.11,77215.37,0.0,0.94657,4e-05,7.70364]
[1776492857453,43.12,77213.65,0.0,0.9465,4e-05,7.7112]
[1776492857703,43.12,77213.65,0.0,0.9465,4e-05,7.7112]
[1776492862468,43.12,77210.31,0.0,0.94638,4e-05,7.72514]
[1776492862699,43.12,77210.31,0.0,0.94638,4e-05,7.72514]
[1776492866459,43.12,77204.98,0.0,0.94618,4e-05,7.74677]
[1776492866697,43.12,77204.98,0.0,0.94618,4e-05,7.74677]
[1776492866758,43.12,77204.49,0.0,0.94616,4e-05,7.74891]
[1776492868098,43.12,77201.08,0.0,0.94604,4e-05,7.76257]
[1776492869022,43.12,77201.08,0.0,0.94604,4e-05,7.76257]
[1776492869197,43.12,77201.08,0.0,0.94604,4e-05,7.76257]
[1776492874314,43.12,77198.52,0.0,0.94597,4e-05,7.77005]
[1776492874447,43.12,77198.52,0.0,0.94597,4e-05,7.77005]
[1776492878169,43.12,77194.76,0.0,0.94583,4e-05,7.78542]
[1776492881712,43.12,77194.13,0.0,0.9458,4e-05,7.78812]
[1776492881949,43.12,77194.13,0.0,0.9458,4e-05,7.78812]
[1776492882448,43.12,77193.93,0.0,0.94579,4e-05,7.78897]
[1776492882502,43.12,77194.27,0.0,0.94581,4e-05,7.78762]
[1776492889246,43.12,77194.38,0.0,0.94581,4e-05,7.78755]
[1776492891294,43.12,77196.98,0.0,0.9459,4e-05,7.77722]
[1776492891445,43.12,77196.98,0.0,0.9459,4e-05,7.77722]
[1776492897301,43.12,77200.32,0.0,0.94602,4e-05,7.76448]
[1776492902336,43.12,77200.11,0.0,0.946,4e-05,7.76575]
[1776492904454,43.12,77198.77,0.0,0.94596,4e-05,7.77118]
[1776492904699,43.12,77198.77,0.0,0.94596,4e-05,7.77118]
[1776492906285,43.12,77194.76,0.0,0.94581,4e-05,7.78732]
[1776492906439,43.12,77194.76,0.0,0.94581,4e-05,7.78732]
[1776492906540,43.12,77194.44,0.0,0.9458,4e-05,7.78865]
[1776492910011,43.12,77192.53,0.0,0.94573,4e-05,7.7964]
[1776492910205,43.12,77192.53,0.0,0.94573,4e-05,7.7964]
[1776492915428,43.12,77192.59,0.0,0.94573,4e-05,7.79623]
[1776492919528,43.12,77192.56,0.0,0.94573,4e-05,7.79636]
[1776492919698,43.12,77192.56,0.0,0.94573,4e-05,7.79636]
[1776492921078,43.12,77191.88,0.0,0.9457,4e-05,7.79907]
[1776492921195,43.12,77191.88,0.0,0.9457,4e-05,7.79907]
[1776492921470,43.12,77191.99,0.0,0.94571,4e-05,7.79862]
[1776492929863,43.12,77191.75,0.0,0.9457,4e-05,7.79951]
[1776492931965,43.12,77191.75,0.0,0.9457,4e-05,7.79941]
[1776492932199,43.12,77191.75,0.0,0.9457,4e-05,7.79941]
[1776492937587,43.12,77192.21,0.0,0.94574,4e-05,7.7943]
[1776492943629,43.12,77194.03,0.0,0.94581,4e-05,7.78686]
[1776492946761,43.12,77194.07,0.0,0.94581,4e-05,7.78667]
[1776492946945,43.12,77194.07,0.0,0.94581,4e-05,7.78667]
[1776492947658,43.12,77194.14,0.0,0.94581,4e-05,7.78633]
[1776492947699,43.12,77194.14,0.0,0.94581,4e-05,7.78633]
[1776492947759,43.12,77194.14,0.0,0.94581,4e-05,7.78631]
[1776492953703,43.12,77194.14,0.0,0.94581,4e-05,7.78619]
[1776492958738,43.12,77194.73,0.0,0.94583,4e-05,7.78368]
[1776492959206,43.12,77194.73,0.0,0.94583,4e-05,7.78368]
[1776492959445,43.12,77194.73,0.0,0.94583,4e-05,7.78368]
[1776492968809,43.12,77194.95,0.0,0.94584,4e-05,7.78254]
[1776492969464,43.12,77194.95,0.0,0.94584,4e-05,7.78254]
[1776492969692,43.12,77194.95,0.0,0.94584,4e-05,7.78254]
[1776492969895,43.12,77194.95,0.0,0.94584,4e-05,7.78254]
[1776492969944,43.12,77194.95,0.0,0.94584,4e-05,7.78254]
[1776492969996,43.12,77194.95,0.0,0.94584,4e-05,7.78251]
[1776492976870,43.12,77194.84,0.0,0.94584,4e-05,7.78274]
[1776492987947,43.12,77194.77,0.0,0.94584,4e-05,7.78266]
[1776492989822,43.12,77194.78,0.0,0.94584,4e-05,7.78258]
[1776492989941,43.12,77194.78,0.0,0.94584,4e-05,7.78258]
[1776492999025,43.12,77194.88,0.0,0.94587,4e-05,7.77874]
[1776493000352,43.12,77199.05,0.0,0.94602,4e-05,7.76208]
[1776493000446,43.12,77199.05,0.0,0.94602,4e-05,7.76208]
[1776493002065,43.12,77201.94,0.0,0.94612,4e-05,7.75056]
[1776493002196,43.12,77202.12,0.0,0.94613,4e-05,7.74987]
[1776493003053,43.12,77202.97,0.0,0.94616,4e-05,7.74651]
[1776493008088,43.12,77203.34,0.0,0.94617,4e-05,7.74525]
[1776493009825,43.12,77203.34,0.0,0.94617,4e-05,7.74525]
[1776493009941,43.12,77203.34,0.0,0.94617,4e-05,7.74525]
[1776493013354,43.12,77207.45,0.0,0.94632,4e-05,7.72916]
[1776493013440,43.12,77207.45,0.0,0.94632,4e-05,7.72916]
[1776493013728,43.12,77207.45,0.0,0.94632,4e-05,7.72916]
[1776493013942,43.12,77207.45,0.0,0.94632,4e-05,7.72916]
[1776493013981,43.12,77203.19,0.0,0.94616,4e-05,7.74626]
[1776493018743,43.12,77199.22,0.0,0.94602,4e-05,7.76221]
[1776493018937,43.12,77199.22,0.0,0.94602,4e-05,7.76221]
[1776493019037,43.12,77199.15,0.0,0.94602,4e-05,7.76258]
[1776493023964,43.12,77199.04,0.0,0.94601,4e-05,7.76307]
[1776493024200,43.12,77199.01,0.0,0.94601,4e-05,7.7634]
[1776493030244,43.12,77195.46,0.0,0.94588,4e-05,7.77776]
[1776493033931,43.12,77195.46,0.0,0.94588,4e-05,7.77776]
[1776493034032,43.12,77195.46,0.0,0.94588,4e-05,7.77783]
[1776493034187,43.12,77195.46,0.0,0.94588,4e-05,7.77783]
[1776493044341,43.12,77193.19,0.0,0.9458,4e-05,7.78692]
[1776493045734,43.12,77193.19,0.0,0.9458,4e-05,7.78692]
[1776493045941,43.12,77193.19,0.0,0.9458,4e-05,7.78692]
[1776493051646,43.12,77188.9,0.0,0.94564,4e-05,7.8038]
[1776493051693,43.12,77188.9,0.0,0.94564,4e-05,7.8038]
[1776493053314,43.12,77185.87,0.0,0.94556,4e-05,7.81271]
[1776493053440,43.12,77185.87,0.0,0.94556,4e-05,7.81271]
[1776493053542,43.12,77185.67,0.0,0.94555,4e-05,7.81344]
[1776493057890,43.12,77185.6,0.0,0.94555,4e-05,7.81365]
[1776493057937,43.12,77185.6,0.0,0.94555,4e-05,7.81365]
[1776493063474,43.12,77185.84,0.0,0.94556,4e-05,7.81208]
[1776493065699,43.12,77186.57,0.0,0.94559,4e-05,7.80909]
[1776493065940,43.12,77186.57,0.0,0.94559,4e-05,7.80909]
[1776493066026,43.12,77187.24,0.0,0.94561,4e-05,7.8063]
[1776493071530,43.12,77189.01,0.0,0.94568,4e-05,7.79898]
[1776493078141,43.12,77189.7,0.0,0.94571,4e-05,7.79611]
[1776493083614,43.12,77189.66,0.0,0.94571,4e-05,7.79592]
[1776493089656,43.12,77189.43,0.0,0.9457,4e-05,7.79659]
[1776493095698,43.12,77189.14,0.0,0.94569,4e-05,7.79747]
[1776493101740,43.12,77188.86,0.0,0.94568,4e-05,7.79832]
[1776493107782,43.12,77186.22,0.0,0.94559,4e-05,7.80855]
[1776493116846,43.11,77184.78,0.0,0.94556,4e-05,7.8107]
[1776493121881,43.11,77184.88,0.0,0.94557,4e-05,7.81]
[1776493127923,43.11,77185.03,0.0,0.94558,4e-05,7.80899]
[1776493132958,43.11,77184.85,0.0,0.94558,4e-05,7.80944]
[1776493137995,43.11,77184.59,0.0,0.94557,4e-05,7.81022]
[1776493143038,43.11,77184.59,0.0,0.94557,4e-05,7.80995]
[1776493150087,43.11,77184.77,0.0,0.94558,4e-05,7.80888]
[1776493156129,43.11,77184.56,0.0,0.94558,4e-05,7.80944]
[1776493164184,43.11,77184.1,0.0,0.94556,4e-05,7.81089]
[1776493174254,43.11,77183.88,0.0,0.94558,4e-05,7.80818]
[1776493179289,43.11,77182.78,0.0,0.94554,4e-05,7.81237]
[1776493185332,43.11,77183.46,0.0,0.94557,4e-05,7.80937]
[1776493190367,43.11,77183.32,0.0,0.94556,4e-05,7.80971]
[1776493199431,43.11,77183.35,0.0,0.94557,4e-05,7.80921]
[1776493209501,43.1,77174.85,0.0,0.94526,4e-05,7.84285]
[1776493210508,43.1,77170.31,0.0,0.9451,4e-05,7.86098]
[1776493216550,43.1,77167.65,0.0,0.94501,4e-05,7.87089]
[1776493223717,43.1,77167.61,0.0,0.94501,4e-05,7.87066]
[1776493226458,43.1,77164.29,0.0,0.9449,4e-05,7.88329]
[1776493231655,43.1,77162.34,0.0,0.94485,4e-05,7.88721]
[1776493233669,43.1,77157.82,0.0,0.94469,4e-05,7.90555]
[1776493235582,43.1,77157.45,0.0,0.94467,4e-05,7.90687]
[1776493235704,43.1,77157.45,0.0,0.94467,4e-05,7.90687]
[1776493236169,43.1,77157.45,0.0,0.94467,4e-05,7.90687]
[1776493236213,43.1,77157.45,0.0,0.94467,4e-05,7.90687]
[1776493236261,43.1,77158.78,0.0,0.94473,4e-05,7.90119]
[1776493241725,43.1,77159.45,0.0,0.94476,4e-05,7.89776]
[1776493243435,43.1,77160.83,0.0,0.94481,4e-05,7.89207]
[1776493243693,43.1,77160.83,0.0,0.94481,4e-05,7.89207]
[1776493244213,43.1,77160.83,0.0,0.94481,4e-05,7.89207]
[1776493244289,43.1,77160.72,0.0,0.94481,4e-05,7.89226]
[1776493244441,43.1,77160.72,0.0,0.94481,4e-05,7.89226]
[1776493250124,43.09,77159.95,0.0,0.94478,4e-05,7.89487]
[1776493250198,43.09,77159.95,0.0,0.94478,4e-05,7.89487]
[1776493250289,43.09,77159.63,0.0,0.94477,4e-05,7.89589]
[1776493250981,43.09,77159.63,0.0,0.94477,4e-05,7.89589]
[1776493251189,43.09,77159.63,0.0,0.94477,4e-05,7.89589]
[1776493257837,43.09,77159.16,0.0,0.94477,4e-05,7.8968]
[1776493262872,43.09,77159.39,0.0,0.94478,4e-05,7.89519]
[1776493271597,43.09,77159.39,0.0,0.94478,4e-05,7.89519]
[1776493271697,43.09,77159.39,0.0,0.94478,4e-05,7.89519]
[1776493272024,43.09,77159.39,0.0,0.94478,4e-05,7.89519]
[1776493272202,43.09,77159.39,0.0,0.94478,4e-05,7.89519]
[1776493272294,43.09,77159.39,0.0,0.94479,4e-05,7.89391]
[1776493286033,43.08,77159.39,0.0,0.9448,4e-05,7.89238]
[1776493296103,43.08,77159.39,0.0,0.94483,4e-05,7.88831]
[1776493300132,43.08,77166.18,0.0,0.94508,4e-05,7.86064]
[1776493300809,43.08,77166.18,0.0,0.94508,4e-05,7.86064]
[1776493300942,43.08,77166.18,0.0,0.94508,4e-05,7.86064]
[1776493301248,43.08,77166.18,0.0,0.94508,4e-05,7.86064]
[1776493301291,43.08,77168.25,0.0,0.94516,4e-05,7.85228]
[1776493301440,43.08,77168.25,0.0,0.94516,4e-05,7.85228]
[1776493307181,43.08,77168.51,0.0,0.94517,4e-05,7.85109]
[1776493310468,43.08,77166.71,0.0,0.94511,4e-05,7.85827]
[1776493310695,43.08,77166.71,0.0,0.94511,4e-05,7.85827]
[1776493310747,43.08,77166.71,0.0,0.94511,4e-05,7.85823]
[1776493311521,43.08,77166.71,0.0,0.94511,4e-05,7.85823]
[1776493311699,43.08,77166.71,0.0,0.94511,4e-05,7.85823]
[1776493318258,43.08,77167.38,0.0,0.94513,4e-05,7.85521]
[1776493323294,43.08,77167.17,0.0,0.94513,4e-05,7.85586]
[1776493329104,43.08,77167.17,0.0,0.94513,4e-05,7.85586]
[1776493329196,43.08,77167.17,0.0,0.94513,4e-05,7.85586]
[1776493329372,43.08,77167.17,0.0,0.94513,4e-05,7.85586]
[1776493329197,43.08,77167.17,0.0,0.94513,4e-05,7.85561]
[1776493329446,43.08,77167.17,0.0,0.94513,4e-05,7.85561]
[1776493336384,43.08,77167.54,0.0,0.94515,4e-05,7.85382]
[1776493342425,43.08,77166.43,0.0,0.94511,4e-05,7.85803]
[1776493342945,43.08,77166.43,0.0,0.94511,4e-05,7.85803]
[1776493343195,43.08,77166.43,0.0,0.94511,4e-05,7.85803]
[1776493343433,43.08,77166.36,0.0,0.9451,4e-05,7.85826]
[1776493343470,43.08,77166.36,0.0,0.9451,4e-05,7.85826]
[1776493343697,43.08,77166.36,0.0,0.9451,4e-05,7.85826]
[1776493362569,43.08,77165.97,0.0,0.94512,4e-05,7.85578]
[1776493372376,43.08,77165.97,0.0,0.94512,4e-05,7.85578]
[1776493372442,43.08,77165.97,0.0,0.94512,4e-05,7.85578]
[1776493372426,43.07,77165.28,0.0,0.9451,4e-05,7.85806]
[1776493372926,43.07,77165.28,0.0,0.9451,4e-05,7.85806]
[1776493372949,43.07,77165.28,0.0,0.9451,4e-05,7.85806]
[1776493379688,43.07,77164.04,0.0,0.94506,4e-05,7.86264]
[1776493384723,43.07,77163.36,0.0,0.94503,4e-05,7.86507]
[1776493389758,43.07,77162.54,0.0,0.94501,4e-05,7.86806]
[1776493390765,43.07,77155.63,0.0,0.94475,4e-05,7.89584]
[1776493391771,43.07,77149.71,0.0,0.94454,4e-05,7.91963]
[1776493392598,43.07,77149.71,0.0,0.94454,4e-05,7.91963]
[1776493392691,43.07,77149.71,0.0,0.94454,4e-05,7.91963]
[1776493392779,43.07,77145.92,0.0,0.9444,4e-05,7.93481]
[1776493393786,43.07,77141.63,0.0,0.94424,4e-05,7.95201]
[1776493394635,43.07,77141.63,0.0,0.94424,4e-05,7.95201]
[1776493394693,43.07,77141.63,0.0,0.94424,4e-05,7.95201]
[1776493399828,43.07,77140.6,0.0,0.94422,4e-05,7.95494]
[1776493401223,43.07,77140.6,0.0,0.94422,4e-05,7.95494]
[1776493401445,43.07,77140.6,0.0,0.94422,4e-05,7.95494]
[1776493401467,43.07,77140.54,0.0,0.94422,4e-05,7.95475]
[1776493401534,43.07,77140.54,0.0,0.94422,4e-05,7.95475]
[1776493401697,43.07,77140.54,0.0,0.94422,4e-05,7.95475]
[1776493408892,43.06,77139.19,0.0,0.94418,4e-05,7.95869]
[1776493409933,43.06,77139.19,0.0,0.94418,4e-05,7.95869]
[1776493410199,43.06,77139.19,0.0,0.94418,4e-05,7.95869]
[1776493410206,43.06,77139.19,0.0,0.94418,4e-05,7.95869]
[1776493410447,43.06,77139.19,0.0,0.94418,4e-05,7.95869]
[1776493410250,43.06,77139.03,0.0,0.94418,4e-05,7.95888]
[1776493415941,43.06,77138.67,0.0,0.9442,4e-05,7.95608]
[1776493420975,43.06,77139.03,0.0,0.94422,4e-05,7.95349]
[1776493423997,43.06,77138.96,0.0,0.94422,4e-05,7.9531]
[1776493427018,43.06,77138.99,0.0,0.94423,4e-05,7.95231]
[1776493427715,43.06,77138.99,0.0,0.94423,4e-05,7.95231]
[1776493427944,43.06,77138.99,0.0,0.94423,4e-05,7.95231]
[1776493428186,43.06,77138.99,0.0,0.94423,4e-05,7.95231]
[1776493428441,43.06,77138.99,0.0,0.94423,4e-05,7.95231]
[1776493428288,43.05,77138.99,0.0,0.94423,4e-05,7.95187]
[1776493434067,43.05,77142.35,0.0,0.94437,4e-05,7.93721]
[1776493437357,43.05,77143.33,0.0,0.94441,4e-05,7.93284]
[1776493437444,43.05,77143.33,0.0,0.94441,4e-05,7.93284]
[1776493437458,43.05,77143.33,0.0,0.94441,4e-05,7.93245]
[1776493437735,43.05,77143.33,0.0,0.94441,4e-05,7.93245]
[1776493437944,43.05,77143.33,0.0,0.94441,4e-05,7.93245]
[1776493444137,43.05,77143.45,0.0,0.94443,4e-05,7.93079]
[1776493448033,43.05,77143.4,0.0,0.94443,4e-05,7.9306]
[1776493448195,43.05,77143.4,0.0,0.94443,4e-05,7.9306]
[1776493448526,43.05,77143.4,0.0,0.94443,4e-05,7.9306]
[1776493448539,43.05,77143.4,0.0,0.94443,4e-05,7.93001]
[1776493448693,43.05,77143.4,0.0,0.94443,4e-05,7.93001]
[1776493453786,43.04,77139.68,0.0,0.9443,4e-05,7.94433]
[1776493453948,43.04,77139.68,0.0,0.9443,4e-05,7.94433]
[1776493459243,43.04,77140.27,0.0,0.94434,4e-05,7.94044]
[1776493460102,43.04,77140.27,0.0,0.94434,4e-05,7.94044]
[1776493460196,43.04,77140.27,0.0,0.94434,4e-05,7.94044]
[1776493460297,43.04,77140.27,0.0,0.94434,4e-05,7.94023]
[1776493464528,43.04,77140.34,0.0,0.94435,4e-05,7.93931]
[1776493464700,43.04,77140.31,0.0,0.94435,4e-05,7.93922]
[1776493470321,43.04,77140.07,0.0,0.94435,4e-05,7.93892]
[1776493475356,43.03,77137.39,0.0,0.94428,4e-05,7.94561]
[1776493476236,43.03,77137.39,0.0,0.94428,4e-05,7.94561]
[1776493476447,43.03,77137.39,0.0,0.94428,4e-05,7.94561]
[1776493476539,43.03,77134.86,0.0,0.94419,4e-05,7.95564]
[1776493476706,43.03,77134.86,0.0,0.94419,4e-05,7.95564]
[1776493476944,43.03,77134.86,0.0,0.94419,4e-05,7.95564]
[1776493482405,43.03,77134.35,0.0,0.94418,4e-05,7.95629]
[1776493484642,43.03,77131.65,0.0,0.94409,4e-05,7.96677]
[1776493484695,43.03,77131.65,0.0,0.94409,4e-05,7.96677]
[1776493485039,43.03,77131.65,0.0,0.94409,4e-05,7.96677]
[1776493485194,43.03,77131.65,0.0,0.94409,4e-05,7.96677]
[1776493485426,43.03,77131.33,0.0,0.94408,4e-05,7.96781]
[1776493499529,43.02,77131.12,0.0,0.9441,4e-05,7.96512]
[1776493501336,43.02,77131.12,0.0,0.9441,4e-05,7.96512]
[1776493501441,43.02,77131.12,0.0,0.9441,4e-05,7.96512]
[1776493501541,43.02,77131.12,0.0,0.94411,4e-05,7.96464]
[1776493501847,43.02,77131.12,0.0,0.94411,4e-05,7.96464]
[1776493501946,43.02,77131.12,0.0,0.94411,4e-05,7.96464]
[1776493512620,43.01,77131.07,0.0,0.94413,4e-05,7.96224]
[1776493516169,43.01,77130.6,0.0,0.94411,4e-05,7.96369]
[1776493516203,43.01,77130.6,0.0,0.94411,4e-05,7.96369]
[1776493516270,43.01,77128.49,0.0,0.94404,4e-05,7.97203]
[1776493516615,43.01,77128.49,0.0,0.94404,4e-05,7.97203]
[1776493516697,43.01,77128.49,0.0,0.94404,4e-05,7.97203]
[1776493522118,43.01,77125.75,0.0,0.94395,4e-05,7.98191]
[1776493527725,43.01,77127.01,0.0,0.94401,4e-05,7.97507]
[1776493530444,43.0,77126.85,0.0,0.94401,4e-05,7.97548]
[1776493530541,43.0,77126.68,0.0,0.944,4e-05,7.9757]
[1776493530706,43.0,77126.68,0.0,0.944,4e-05,7.9757]
[1776493530722,43.0,77126.68,0.0,0.944,4e-05,7.9757]
[1776493530945,43.0,77126.68,0.0,0.944,4e-05,7.9757]
[1776493537795,43.0,77109.29,0.0,0.94339,4e-05,8.04185]
[1776493538802,43.0,77104.37,0.0,0.9432,4e-05,8.06204]
[1776493541021,43.0,77104.66,0.0,0.94321,4e-05,8.06087]
[1776493541341,43.0,77104.66,0.0,0.94321,4e-05,8.06087]
[1776493541582,43.0,77104.66,0.0,0.94321,4e-05,8.06087]
[1776493541615,43.0,77104.77,0.0,0.94322,4e-05,8.06007]
[1776493541699,43.0,77104.77,0.0,0.94322,4e-05,8.06007]
[1776493543838,43.0,77094.29,0.0,0.94283,4e-05,8.10323]
[1776493544845,43.0,77093.72,0.0,0.9428,4e-05,8.10559]
[1776493546192,43.0,77093.72,0.0,0.9428,4e-05,8.10559]
[1776493546444,43.0,77093.72,0.0,0.9428,4e-05,8.10559]
[1776493546544,43.0,77093.72,0.0,0.9428,4e-05,8.10559]
[1776493546534,43.0,77093.28,0.0,0.94279,4e-05,8.10743]
[1776493546697,43.0,77093.28,0.0,0.94279,4e-05,8.10743]
[1776493549880,43.0,77088.54,0.0,0.94261,4e-05,8.12692]
[1776493553819,43.0,77088.29,0.0,0.9426,4e-05,8.1279]
[1776493553940,43.0,77088.29,0.0,0.9426,4e-05,8.1279]
[1776493554258,43.0,77088.29,0.0,0.9426,4e-05,8.1279]
[1776493554445,43.0,77088.29,0.0,0.9426,4e-05,8.1279]
[1776493554540,43.0,77088.29,0.0,0.9426,4e-05,8.12787]
[1776493559927,43.0,77087.9,0.0,0.94258,4e-05,8.12941]
[1776493559950,43.0,77087.9,0.0,0.94258,4e-05,8.12941]
[1776493565992,43.0,77089.35,0.0,0.94264,4e-05,8.12341]
[1776493570566,43.0,77089.21,0.0,0.94263,4e-05,8.124]
[1776493570658,43.0,77089.21,0.0,0.94263,4e-05,8.124]
[1776493570698,43.0,77089.21,0.0,0.94263,4e-05,8.124]
[1776493570869,43.0,77089.21,0.0,0.94263,4e-05,8.124]
[1776493570939,43.0,77089.21,0.0,0.94263,4e-05,8.124]
[1776493571029,43.0,77090.0,0.0,0.94266,4e-05,8.12076]
[1776493574783,43.0,77092.24,0.0,0.94275,4e-05,8.11158]
[1776493574945,43.0,77092.24,0.0,0.94275,4e-05,8.11158]
[1776493575121,43.0,77092.24,0.0,0.94275,4e-05,8.11158]
[1776493575201,43.0,77092.24,0.0,0.94275,4e-05,8.11158]
[1776493575295,43.0,77096.53,0.0,0.94291,4e-05,8.09399]
[1776493581099,43.0,77098.5,0.0,0.94298,4e-05,8.08631]
[1776493586136,43.0,77099.12,0.0,0.943,4e-05,8.08411]
[1776493586968,43.0,77099.12,0.0,0.943,4e-05,8.08411]
[1776493587201,43.0,77099.12,0.0,0.943,4e-05,8.08411]
[1776493587659,43.0,77099.12,0.0,0.943,4e-05,8.08411]
[1776493587300,43.0,77103.27,0.0,0.94316,4e-05,8.06718]
[1776493587701,43.0,77103.27,0.0,0.94316,4e-05,8.06718]
[1776493593185,43.0,77104.32,0.0,0.94321,4e-05,8.06034]
[1776493594618,43.0,77104.32,0.0,0.94321,4e-05,8.06034]
[1776493594693,43.0,77105.88,0.0,0.94327,4e-05,8.05417]
[1776493595399,43.0,77105.88,0.0,0.94327,4e-05,8.05417]
[1776493595435,43.0,77105.88,0.0,0.94327,4e-05,8.05417]
[1776493595537,43.0,77106.12,0.0,0.94328,4e-05,8.05329]
[1776493603256,43.01,77110.54,0.0,0.94343,4e-05,8.036]
[1776493604220,43.01,77110.54,0.0,0.94343,4e-05,8.036]
[1776493604441,43.01,77110.54,0.0,0.94343,4e-05,8.036]
[1776493604537,43.01,77110.54,0.0,0.94343,4e-05,8.03623]
[1776493604841,43.01,77110.54,0.0,0.94343,4e-05,8.03623]
[1776493604943,43.01,77110.54,0.0,0.94343,4e-05,8.03623]
[1776493610309,43.01,77110.68,0.0,0.94343,4e-05,8.03625]
[1776493614548,43.01,77110.72,0.0,0.94343,4e-05,8.0364]
[1776493614695,43.01,77110.72,0.0,0.94343,4e-05,8.0364]
[1776493614660,43.01,77113.23,0.0,0.94352,4e-05,8.02634]
[1776493615142,43.01,77113.23,0.0,0.94352,4e-05,8.02634]
[1776493615192,43.01,77113.23,0.0,0.94352,4e-05,8.02634]
[1776493615343,43.01,77114.08,0.0,0.94355,4e-05,8.02287]
[1776493620378,43.01,77116.16,0.0,0.94363,4e-05,8.01495]
[1776493622551,43.01,77116.16,0.0,0.94363,4e-05,8.01495]
[1776493622693,43.01,77116.16,0.0,0.94363,4e-05,8.01495]
[1776493622653,43.01,77116.09,0.0,0.94362,4e-05,8.01558]
[1776493623114,43.01,77116.09,0.0,0.94362,4e-05,8.01558]
[1776493623196,43.01,77116.09,0.0,0.94362,4e-05,8.01558]
[1776493622794,43.01,77116.09,0.0,0.94362,4e-05,8.01558]
[1776493628434,43.01,77116.73,0.0,0.94364,4e-05,8.01352]
[1776493630720,43.01,77116.85,0.0,0.94364,4e-05,8.01325]
[1776493630937,43.01,77116.81,0.0,0.94364,4e-05,8.01341]
[1776493631473,43.01,77116.81,0.0,0.94364,4e-05,8.01341]
[1776493631694,43.01,77116.81,0.0,0.94364,4e-05,8.01341]
[1776493631525,43.01,77116.89,0.0,0.94364,4e-05,8.01328]
[1776493637497,43.01,77118.0,0.0,0.94368,4e-05,8.00933]
[1776493643539,43.01,77118.57,0.0,0.9437,4e-05,8.00755]
[1776493644948,43.01,77118.7,0.0,0.9437,4e-05,8.00711]
[1776493645179,43.01,77118.7,0.0,0.9437,4e-05,8.00711]
[1776493645194,43.01,77118.7,0.0,0.9437,4e-05,8.00711]
[1776493645552,43.02,77118.78,0.0,0.9437,4e-05,8.00687]
[1776493651595,43.02,77118.45,0.0,0.94371,4e-05,8.00557]
[1776493658062,43.02,77118.45,0.0,0.94371,4e-05,8.00557]
[1776493658203,43.02,77118.45,0.0,0.94371,4e-05,8.00557]
[1776493659249,43.02,77118.45,0.0,0.9437,4e-05,8.00606]
[1776493659440,43.02,77118.45,0.0,0.9437,4e-05,8.00606]
[1776493659541,43.02,77118.45,0.0,0.9437,4e-05,8.00622]
[1776493664689,43.02,77118.77,0.0,0.94371,4e-05,8.00529]
[1776493670731,43.02,77118.69,0.0,0.9437,4e-05,8.00605]
[1776493675766,43.02,77118.37,0.0,0.94369,4e-05,8.00768]
[1776493680801,43.02,77118.87,0.0,0.9437,4e-05,8.00596]
[1776493684770,43.02,77119.01,0.0,0.94371,4e-05,8.00546]
[1776493684938,43.02,77119.01,0.0,0.94371,4e-05,8.00546]
[1776493690871,43.02,77118.51,0.0,0.94368,4e-05,8.00815]
[1776493694418,43.02,77118.59,0.0,0.94368,4e-05,8.00799]
[1776493694439,43.02,77118.59,0.0,0.94368,4e-05,8.00799]
[1776493696167,43.02,77118.62,0.0,0.94368,4e-05,8.00804]
[1776493696201,43.02,77118.62,0.0,0.94368,4e-05,8.00804]
[1776493696269,43.02,77118.62,0.0,0.94368,4e-05,8.00812]
[1776493701612,43.02,77118.59,0.0,0.94368,4e-05,8.00861]
[1776493701700,43.02,77118.59,0.0,0.94368,4e-05,8.00861]
[1776493706988,43.03,77121.56,0.0,0.94378,4e-05,7.99735]
[1776493712151,43.03,77124.06,0.0,0.94389,4e-05,7.98461]
[1776493712198,43.03,77124.06,0.0,0.94389,4e-05,7.98461]
[1776493713307,43.03,77126.17,0.0,0.94397,4e-05,7.97572]
[1776493713444,43.03,77126.17,0.0,0.94397,4e-05,7.97572]
[1776493713540,43.03,77126.53,0.0,0.94399,4e-05,7.97369]
[1776493720078,43.02,77126.21,0.0,0.94399,4e-05,7.97334]
[1776493722623,43.02,77126.35,0.0,0.944,4e-05,7.97251]
[1776493722690,43.02,77126.35,0.0,0.944,4e-05,7.97251]
[1776493730148,43.02,77126.76,0.0,0.94403,4e-05,7.96855]
[1776493734502,43.02,77126.79,0.0,0.94404,4e-05,7.96795]
[1776493734693,43.02,77126.79,0.0,0.94404,4e-05,7.96795]
[1776493735200,43.01,77126.79,0.0,0.94405,4e-05,7.96724]
[1776493735439,43.01,77126.79,0.0,0.94405,4e-05,7.96724]
[1776493736191,43.01,77126.51,0.0,0.94404,4e-05,7.96814]
[1776493741226,43.01,77126.74,0.0,0.94406,4e-05,7.96606]
[1776493743786,43.01,77126.77,0.0,0.94406,4e-05,7.96571]
[1776493743940,43.01,77126.77,0.0,0.94406,4e-05,7.96527]
[1776493752303,43.01,77126.77,0.0,0.94408,4e-05,7.9635]
[1776493758345,43.0,77126.92,0.0,0.9441,4e-05,7.96163]
[1776493763381,43.0,77127.33,0.0,0.94412,4e-05,7.95893]
[1776493764035,43.0,77127.33,0.0,0.94412,4e-05,7.95893]
[1776493764200,43.0,77127.33,0.0,0.94412,4e-05,7.95893]
[1776493765287,43.0,77127.26,0.0,0.94412,4e-05,7.95902]
[1776493765446,43.0,77127.26,0.0,0.94412,4e-05,7.95902]
[1776493765524,43.0,77127.48,0.0,0.94413,4e-05,7.95792]
[1776493770430,43.0,77132.32,0.0,0.94432,4e-05,7.9373]
[1776493771142,43.0,77132.32,0.0,0.94432,4e-05,7.9373]
[1776493771195,43.0,77132.32,0.0,0.94432,4e-05,7.9373]
[1776493776472,43.0,77135.5,0.0,0.94446,4e-05,7.92038]
[1776493781507,42.99,77135.5,0.0,0.94447,4e-05,7.91967]
[1776493785871,42.99,77135.89,0.0,0.94449,4e-05,7.91766]
[1776493785940,42.99,77135.32,0.0,0.94447,4e-05,7.91982]
[1776493787468,42.99,77133.39,0.0,0.9444,4e-05,7.9275]
[1776493787692,42.99,77133.39,0.0,0.9444,4e-05,7.9275]
[1776493787747,42.99,77131.1,0.0,0.94432,4e-05,7.93647]
[1776493795605,42.99,77130.73,0.0,0.94432,4e-05,7.93653]
[1776493798660,42.99,77130.01,0.0,0.94429,4e-05,7.93909]
[1776493798693,42.99,77130.01,0.0,0.94429,4e-05,7.93909]
[1776493798819,42.99,77124.33,0.0,0.94408,4e-05,7.96198]
[1776493800642,42.99,77119.97,0.0,0.94393,4e-05,7.97925]
[1776493804273,42.98,77119.46,0.0,0.94391,4e-05,7.98057]
[1776493804441,42.98,77119.46,0.0,0.94391,4e-05,7.98057]
[1776493805599,42.98,77117.95,0.0,0.94386,4e-05,7.98647]
[1776493805694,42.98,77117.95,0.0,0.94386,4e-05,7.98647]
[1776493805793,42.98,77118.59,0.0,0.94389,4e-05,7.9836]
[1776493810809,42.98,77118.25,0.0,0.94388,4e-05,7.98396]
[1776493810937,42.98,77118.57,0.0,0.9439,4e-05,7.9824]
[1776493816754,42.98,77118.08,0.0,0.94389,4e-05,7.98287]
[1776493821789,42.97,77118.74,0.0,0.94393,4e-05,7.97897]
[1776493826824,42.97,77120.35,0.0,0.944,4e-05,7.97123]
[1776493829761,42.97,77120.31,0.0,0.944,4e-05,7.97117]
[1776493829857,42.97,77120.31,0.0,0.944,4e-05,7.97073]
[1776493829939,42.97,77120.31,0.0,0.944,4e-05,7.97073]
[1776493832192,42.97,77120.27,0.0,0.94402,4e-05,7.96732]
[1776493832435,42.97,77120.27,0.0,0.94402,4e-05,7.96732]
[1776493837901,42.97,77120.35,0.0,0.94404,4e-05,7.96574]
[1776493843943,42.96,77120.31,0.0,0.94405,4e-05,7.96465]
[1776493845421,42.96,77120.31,0.0,0.94405,4e-05,7.96465]
[1776493845445,42.96,77120.31,0.0,0.94405,4e-05,7.96465]
[1776493845513,42.96,77121.64,0.0,0.9441,4e-05,7.95904]
[1776493846964,42.96,77126.68,0.0,0.94429,4e-05,7.93819]
[1776493850992,42.96,77131.88,0.0,0.94449,4e-05,7.9165]
[1776493856027,42.96,77135.75,0.0,0.94463,4e-05,7.90027]
[1776493861063,42.96,77129.64,0.0,0.94441,4e-05,7.92449]
[1776493863077,42.96,77125.14,0.0,0.94425,4e-05,7.94245]
[1776493869119,42.96,77126.02,0.0,0.94429,4e-05,7.93787]
[1776493874154,42.95,77126.31,0.0,0.94431,4e-05,7.9359]
[1776493879188,42.95,77126.04,0.0,0.94431,4e-05,7.93619]
[1776493884224,42.95,77125.86,0.0,0.94431,4e-05,7.93607]
[1776493891274,42.95,77125.77,0.0,0.94433,4e-05,7.93208]
[1776493899329,42.94,77125.34,0.0,0.94433,4e-05,7.93239]
[1776493905371,42.94,77125.37,0.0,0.94434,4e-05,7.93116]
[1776493910406,42.94,77125.55,0.0,0.94436,4e-05,7.92953]
[1776493915441,42.94,77125.37,0.0,0.94436,4e-05,7.92937]
[1776493923497,42.94,77125.09,0.0,0.94436,4e-05,7.92912]
[1776493933567,42.93,77125.27,0.0,0.94438,4e-05,7.92663]
[1776493938602,42.93,77125.0,0.0,0.94438,4e-05,7.92684]
[1776493943637,42.93,77125.61,0.0,0.94441,4e-05,7.92346]
[1776493949678,42.93,77125.99,0.0,0.94443,4e-05,7.92089]
[1776493960745,42.92,77125.85,0.0,0.94445,4e-05,7.91767]
[1776493972841,42.92,77125.85,0.0,0.94448,4e-05,7.91439]
[1776493978883,42.91,77125.85,0.0,0.94449,4e-05,7.91338]
[1776493982911,42.91,77131.78,0.0,0.94472,4e-05,7.88831]
[1776493983918,42.91,77136.64,0.0,0.9449,4e-05,7.86816]
[1776493985562,42.91,77138.16,0.0,0.94496,4e-05,7.86157]
[1776493985692,42.91,77138.16,0.0,0.94496,4e-05,7.86157]
[1776493994995,42.91,77139.81,0.0,0.94503,4e-05,7.85419]
[1776493996474,42.91,77139.81,0.0,0.94503,4e-05,7.85419]
[1776493996691,42.91,77139.81,0.0,0.94503,4e-05,7.85419]
[1776493997009,42.91,77139.85,0.0,0.94503,4e-05,7.85392]
[1776494004058,42.91,77140.37,0.0,0.94505,4e-05,7.85154]
[1776494014128,42.91,77140.51,0.0,0.94508,4e-05,7.84758]
[1776494020170,42.91,77138.49,0.0,0.94501,4e-05,7.85559]
[1776494025205,42.91,77138.14,0.0,0.945,4e-05,7.85681]
[1776494035275,42.91,77137.96,0.0,0.94499,4e-05,7.85713]
[1776494043331,42.9,77137.82,0.0,0.94499,4e-05,7.85737]
[1776494048366,42.9,77137.86,0.0,0.945,4e-05,7.85698]
[1776494056422,42.9,77138.13,0.0,0.94501,4e-05,7.85555]
[1776494065485,42.9,77138.49,0.0,0.94503,4e-05,7.85374]
[1776494072534,42.9,77137.66,0.0,0.94502,4e-05,7.85367]
[1776494082603,42.9,77137.52,0.0,0.94502,4e-05,7.85382]
[1776494087639,42.9,77136.86,0.0,0.94499,4e-05,7.85628]
[1776494097709,42.9,77137.77,0.0,0.94503,4e-05,7.85214]
[1776494101737,42.9,77148.09,0.0,0.94541,4e-05,7.81035]
[1776494102744,42.9,77152.42,0.0,0.94557,4e-05,7.79295]
[1776494107779,42.9,77157.92,0.0,0.94576,4e-05,7.77119]
[1776494112813,42.9,77159.23,0.0,0.94581,4e-05,7.76638]
[1776494121887,42.9,77159.37,0.0,0.94581,4e-05,7.76663]
[1776494126921,42.9,77162.79,0.0,0.94593,4e-05,7.75335]
[1776494131957,42.91,77163.19,0.0,0.94596,4e-05,7.74919]
[1776494142028,42.91,77165.01,0.0,0.94601,4e-05,7.74278]
[1776494150085,42.91,77165.31,0.0,0.94602,4e-05,7.74226]
[1776494155120,42.91,77165.2,0.0,0.94601,4e-05,7.74306]
[1776494160155,42.91,77167.67,0.0,0.9461,4e-05,7.73351]
[1776494166197,42.91,77167.44,0.0,0.94609,4e-05,7.73487]
[1776494171232,42.91,77167.71,0.0,0.94609,4e-05,7.73412]
[1776494176266,42.91,77168.06,0.0,0.9461,4e-05,7.73302]
[1776494182309,42.91,77167.5,0.0,0.94608,4e-05,7.73558]
[1776494192379,42.91,77167.5,0.0,0.94609,4e-05,7.73295]
[1776494197414,42.91,77167.64,0.0,0.9461,4e-05,7.7326]
[1776494202449,42.92,77167.71,0.0,0.9461,4e-05,7.73253]
[1776494204463,42.92,77162.96,0.0,0.94593,4e-05,7.75163]
[1776494209498,42.92,77158.61,0.0,0.94577,4e-05,7.76904]
[1776494214533,42.92,77157.4,0.0,0.94573,4e-05,7.77377]
[1776494219568,42.91,77157.3,0.0,0.94572,4e-05,7.77404]
[1776494224603,42.91,77156.04,0.0,0.94568,4e-05,7.77896]
[1776494234673,42.91,77151.34,0.0,0.94551,4e-05,7.79749]
[1776494235679,42.91,77145.87,0.0,0.94531,4e-05,7.81946]
[1776494238701,42.91,77138.97,0.0,0.94506,4e-05,7.84702]
[1776494243736,42.91,77138.49,0.0,0.94505,4e-05,7.8483]
[1776494248771,42.91,77136.65,0.0,0.94499,4e-05,7.85514]
[1776494253806,42.91,77137.61,0.0,0.94505,4e-05,7.84759]
[1776494258849,42.91,77141.03,0.0,0.94518,4e-05,7.83331]
[1776494263883,42.91,77141.4,0.0,0.94519,4e-05,7.83141]
[1776494272945,42.91,77143.13,0.0,0.94526,4e-05,7.82368]
[1776494279994,42.9,77142.95,0.0,0.94526,4e-05,7.82389]
[1776494285030,42.9,77142.62,0.0,0.94525,4e-05,7.82489]
[1776494295101,42.9,77142.62,0.0,0.94526,4e-05,7.82417]
[1776494301143,42.9,77142.79,0.0,0.94527,4e-05,7.82294]
[1776494306178,42.9,77143.85,0.0,0.94531,4e-05,7.81831]
[1776494312220,42.9,77145.68,0.0,0.9454,4e-05,7.80746]
[1776494321283,42.9,77147.58,0.0,0.94547,4e-05,7.79958]
[1776494326318,42.9,77147.23,0.0,0.94546,4e-05,7.80088]
[1776494331354,42.9,77147.43,0.0,0.94547,4e-05,7.79998]
[1776494337396,42.9,77149.72,0.0,0.94555,4e-05,7.79068]
[1776494340417,42.9,77154.59,0.0,0.94573,4e-05,7.77111]
[1776494342430,42.9,77159.68,0.0,0.94591,4e-05,7.75077]
[1776494348474,42.9,77160.21,0.0,0.94593,4e-05,7.74905]
[1776494353509,42.9,77161.11,0.0,0.94596,4e-05,7.74576]
[1776494359551,42.9,77161.24,0.0,0.94596,4e-05,7.74564]
[1776494367606,42.9,77161.49,0.0,0.94597,4e-05,7.74513]
[1776494377676,42.9,77160.62,0.0,0.94595,4e-05,7.74607]
[1776494383719,42.9,77160.66,0.0,0.94595,4e-05,7.74617]
[1776494388753,42.9,77161.05,0.0,0.94596,4e-05,7.74482]
[1776494393790,42.9,77160.72,0.0,0.94595,4e-05,7.74635]
[1776494395348,42.9,77160.72,0.0,0.94595,4e-05,7.74635]
[1776494395803,42.9,77144.99,0.0,0.94537,4e-05,7.80965]
[1776494396810,42.9,77126.15,0.0,0.94468,4e-05,7.88583]
[1776494397817,42.9,77124.12,0.0,0.94461,4e-05,7.89387]
[1776494399214,42.9,77124.12,0.0,0.94461,4e-05,7.89387]
[1776494404868,42.9,77128.47,0.0,0.94477,4e-05,7.87558]
[1776494405874,42.9,77133.46,0.0,0.94496,4e-05,7.85525]
[1776494406882,42.9,77137.93,0.0,0.94512,4e-05,7.83708]
[1776494407890,42.9,77146.24,0.0,0.94543,4e-05,7.80351]
[1776494408896,42.9,77149.84,0.0,0.94556,4e-05,7.78901]
[1776494411668,42.9,77148.0,0.0,0.94549,4e-05,7.79643]
[1776494411693,42.9,77148.0,0.0,0.94549,4e-05,7.79643]
[1776494411917,42.9,77147.78,0.0,0.94549,4e-05,7.79732]
[1776494418966,42.9,77147.3,0.0,0.94547,4e-05,7.79926]
[1776494424001,42.9,77147.01,0.0,0.94546,4e-05,7.80045]
[1776494429036,42.9,77146.83,0.0,0.94545,4e-05,7.80118]
[1776494434070,42.9,77146.61,0.0,0.94546,4e-05,7.79897]
[1776494439106,42.9,77146.01,0.0,0.94544,4e-05,7.80141]
[1776494444142,42.9,77140.28,0.0,0.94523,4e-05,7.8245]
[1776494449188,42.9,77139.78,0.0,0.94521,4e-05,7.82636]
[1776494454223,42.9,77138.29,0.0,0.94516,4e-05,7.83221]
[1776494459258,42.9,77136.4,0.0,0.94509,4e-05,7.83962]
[1776494464293,42.9,77136.33,0.0,0.94509,4e-05,7.83967]
[1776494469328,42.9,77140.62,0.0,0.94525,4e-05,7.82209]
[1776494476376,42.9,77140.73,0.0,0.94526,4e-05,7.82156]
[1776494482418,42.9,77140.61,0.0,0.94525,4e-05,7.82197]
[1776494487454,42.9,77141.43,0.0,0.94528,4e-05,7.81861]
[1776494493501,42.9,77141.58,0.0,0.94531,4e-05,7.81487]
[1776494498535,42.9,77141.0,0.0,0.94529,4e-05,7.8172]
[1776494504577,42.9,77141.25,0.0,0.9453,4e-05,7.81618]
[1776494509613,42.9,77140.95,0.0,0.94529,4e-05,7.81736]
[1776494514649,42.9,77140.91,0.0,0.94529,4e-05,7.81747]
[1776494520691,42.9,77141.87,0.0,0.94532,4e-05,7.81352]
[1776494523712,42.9,77146.48,0.0,0.94549,4e-05,7.79496]
[1776494528747,42.9,77149.94,0.0,0.94561,4e-05,7.7812]
[1776494533782,42.9,77150.22,0.0,0.94562,4e-05,7.78024]
[1776494538820,42.9,77150.82,0.0,0.94564,4e-05,7.77797]
[1776494543855,42.9,77156.91,0.0,0.94586,4e-05,7.75367]
[1776494545511,42.9,77160.58,0.0,0.946,4e-05,7.73911]
[1776494552917,42.9,77161.83,0.0,0.94605,4e-05,7.73166]
[1776494558960,42.9,77162.42,0.0,0.94607,4e-05,7.72983]
[1776494563994,42.9,77162.49,0.0,0.94607,4e-05,7.72999]
[1776494569031,42.91,77163.41,0.0,0.9461,4e-05,7.72672]
[1776494575074,42.91,77163.6,0.0,0.9461,4e-05,7.7265]
[1776494583130,42.91,77163.68,0.0,0.9461,4e-05,7.72691]
[1776494588165,42.91,77162.8,0.0,0.94606,4e-05,7.73088]
[1776494593200,42.91,77160.54,0.0,0.94598,4e-05,7.7404]
[1776494598239,42.91,77157.2,0.0,0.94585,4e-05,7.75416]
[1776494603272,42.91,77159.34,0.0,0.94593,4e-05,7.74593]
[1776494608308,42.91,77159.42,0.0,0.94593,4e-05,7.74601]
[1776494613344,42.91,77159.94,0.0,0.94596,4e-05,7.74123]
[1776494618379,42.91,77160.3,0.0,0.94597,4e-05,7.74021]
[1776494623414,42.92,77162.59,0.0,0.94605,4e-05,7.73155]
[1776494625428,42.92,77166.78,0.0,0.9462,4e-05,7.71501]
[1776494629459,42.92,77171.49,0.0,0.94636,4e-05,7.69677]
[1776494635501,42.92,77171.66,0.0,0.94636,4e-05,7.69729]
[1776494649599,42.93,77171.62,0.0,0.94634,4e-05,7.69974]
[1776494658661,42.93,77170.44,0.0,0.94628,4e-05,7.70585]
[1776494664704,42.93,77170.4,0.0,0.94627,4e-05,7.70694]
[1776494669740,42.93,77168.38,0.0,0.94619,4e-05,7.71577]
[1776494674775,42.93,77169.17,0.0,0.94623,4e-05,7.71026]
[1776494679811,42.94,77169.77,0.0,0.94625,4e-05,7.70864]
[1776494684846,42.94,77170.09,0.0,0.94625,4e-05,7.70817]
[1776494689881,42.94,77170.34,0.0,0.94625,4e-05,7.70798]
[1776494694916,42.94,77170.34,0.0,0.94625,4e-05,7.70879]
[1776494699950,42.94,77170.69,0.0,0.94625,4e-05,7.7082]
[1776494705993,42.94,77170.41,0.0,0.94623,4e-05,7.71029]
[1776494711028,42.95,77172.29,0.0,0.94629,4e-05,7.70362]
[1776494720091,42.95,77172.8,0.0,0.9463,4e-05,7.70313]
[1776494725126,42.95,77172.69,0.0,0.94629,4e-05,7.70444]
[1776494733182,42.95,77172.37,0.0,0.94628,4e-05,7.70402]
[1776494738217,42.96,77171.35,0.0,0.94624,4e-05,7.70895]
[1776494743252,42.96,77169.95,0.0,0.94618,4e-05,7.71536]
[1776494756506,42.96,77170.08,0.0,0.94617,4e-05,7.717]
[1776494761541,42.97,77179.19,0.0,0.94649,4e-05,7.68153]
[1776494762668,42.97,77179.19,0.0,0.94649,4e-05,7.68153]
[1776494762698,42.97,77179.19,0.0,0.94649,4e-05,7.68153]
[1776494762769,42.97,77184.11,0.0,0.94666,4e-05,7.66236]
[1776494769597,42.97,77183.11,0.0,0.94661,4e-05,7.66785]
[1776494777653,42.97,77184.41,0.0,0.94664,4e-05,7.66461]
[1776494781681,42.98,77179.29,0.0,0.94645,4e-05,7.68595]
[1776494783122,42.98,77178.62,0.0,0.94642,4e-05,7.68903]
[1776494783194,42.98,77178.62,0.0,0.94642,4e-05,7.68903]
[1776494784702,42.98,77178.55,0.0,0.94642,4e-05,7.68971]
[1776494789742,42.98,77179.99,0.0,0.94646,4e-05,7.68498]
[1776494794777,42.98,77179.41,0.0,0.94645,4e-05,7.68521]
[1776494797798,42.98,77183.59,0.0,0.94659,4e-05,7.66921]
[1776494802833,42.99,77183.7,0.0,0.94659,4e-05,7.6699]
[1776494814917,42.99,77183.88,0.0,0.94657,4e-05,7.67181]
[1776494819956,42.99,77187.38,0.0,0.94669,4e-05,7.659]
[1776494823984,43.0,77181.36,0.0,0.94646,4e-05,7.68382]
[1776494829022,43.0,77180.98,0.0,0.94644,4e-05,7.68624]
[1776494834058,43.0,77179.81,0.0,0.94639,4e-05,7.69177]
[1776494840099,43.0,77179.13,0.0,0.94636,4e-05,7.69551]
[1776494848156,43.01,77179.31,0.0,0.94635,4e-05,7.69614]
[1776494858226,43.01,77179.31,0.0,0.94636,4e-05,7.69473]
[1776494863261,43.01,77179.17,0.0,0.94634,4e-05,7.69615]
[1776494877359,43.02,77179.1,0.0,0.94632,4e-05,7.6988]
[1776494882395,43.02,77177.75,0.0,0.94626,4e-05,7.70503]
[1776494887429,43.02,77172.43,0.0,0.94607,4e-05,7.72695]
[1776494893473,43.02,77172.54,0.0,0.94606,4e-05,7.72727]
[1776494898508,43.02,77170.82,0.0,0.946,4e-05,7.7348]
[1776494903543,43.02,77166.21,0.0,0.94582,4e-05,7.75384]
[1776494909632,43.02,77163.27,0.0,0.94571,4e-05,7.76587]
[1776494909700,43.02,77163.27,0.0,0.94571,4e-05,7.76587]
[1776494909777,43.03,77162.42,0.0,0.94568,4e-05,7.76952]
[1776494910731,43.03,77162.42,0.0,0.94568,4e-05,7.76952]
[1776494911195,43.03,77162.28,0.0,0.94568,4e-05,7.77025]
[1776494915267,43.03,77161.59,0.0,0.94567,4e-05,7.77024]
[1776494915438,43.03,77161.59,0.0,0.94567,4e-05,7.77024]
[1776494916633,43.03,77155.12,0.0,0.94543,4e-05,7.79627]
[1776494917641,43.03,77150.39,0.0,0.94526,4e-05,7.81532]
[1776494922676,43.03,77149.63,0.0,0.94523,4e-05,7.81847]
[1776494925901,43.03,77147.78,0.0,0.94516,4e-05,7.82596]
[1776494925943,43.03,77147.78,0.0,0.94516,4e-05,7.82596]
[1776494926037,43.03,77146.69,0.0,0.94512,4e-05,7.83038]
[1776494927320,43.03,77146.37,0.0,0.94511,4e-05,7.83167]
[1776494927436,43.03,77146.37,0.0,0.94511,4e-05,7.83167]
[1776494929725,43.03,77150.89,0.0,0.94527,4e-05,7.8135]
[1776494931540,43.03,77151.29,0.0,0.94529,4e-05,7.81193]
[1776494931693,43.03,77151.29,0.0,0.94529,4e-05,7.81193]
[1776494931938,43.03,77151.29,0.0,0.94529,4e-05,7.81193]
[1776494932039,43.03,77151.51,0.0,0.9453,4e-05,7.81112]
[1776494936312,43.03,77153.16,0.0,0.94536,4e-05,7.80459]
[1776494936446,43.03,77153.16,0.0,0.94536,4e-05,7.80459]
[1776494936774,43.03,77154.03,0.0,0.94539,4e-05,7.80113]
[1776494937989,43.03,77154.03,0.0,0.94539,4e-05,7.80113]
[1776494938193,43.03,77154.3,0.0,0.9454,4e-05,7.80012]
[1776494943823,43.03,77154.21,0.0,0.94539,4e-05,7.80065]
[1776494951880,43.03,77153.95,0.0,0.94538,4e-05,7.80183]
[1776494956915,43.03,77152.62,0.0,0.94533,4e-05,7.80717]
[1776494957246,43.03,77152.62,0.0,0.94533,4e-05,7.80717]
[1776494957451,43.03,77152.62,0.0,0.94533,4e-05,7.80717]
[1776494957970,43.03,77152.62,0.0,0.94533,4e-05,7.80717]
[1776494958025,43.03,77152.23,0.0,0.94532,4e-05,7.80873]
[1776494958191,43.03,77152.23,0.0,0.94532,4e-05,7.80873]
[1776494963964,43.03,77152.23,0.0,0.94532,4e-05,7.80865]
[1776494970008,43.03,77151.8,0.0,0.9453,4e-05,7.81028]
[1776494978062,43.03,77151.26,0.0,0.9453,4e-05,7.80921]
[1776494984104,43.03,77151.3,0.0,0.94531,4e-05,7.80895]
[1776494986020,43.03,77151.3,0.0,0.94531,4e-05,7.80895]
[1776494986119,43.03,77151.37,0.0,0.94531,4e-05,7.80864]
[1776494986194,43.03,77151.37,0.0,0.94531,4e-05,7.80864]
[1776494986609,43.03,77151.37,0.0,0.94531,4e-05,7.80864]
[1776494986700,43.03,77151.37,0.0,0.94531,4e-05,7.80864]
[1776494994174,43.03,77151.44,0.0,0.94531,4e-05,7.80824]
[1776494995314,43.03,77151.44,0.0,0.94531,4e-05,7.80824]
[1776494995448,43.03,77151.44,0.0,0.94531,4e-05,7.80824]
[1776494995986,43.03,77151.44,0.0,0.94531,4e-05,7.80824]
[1776494996037,43.03,77151.4,0.0,0.94531,4e-05,7.80837]
[1776494996194,43.03,77151.4,0.0,0.94531,4e-05,7.80837]
[1776495004246,43.03,77151.51,0.0,0.94532,4e-05,7.80785]
[1776495009281,43.03,77151.4,0.0,0.94531,4e-05,7.80832]
[1776495015322,43.03,77151.48,0.0,0.94532,4e-05,7.80807]
[1776495020358,43.03,77150.4,0.0,0.94528,4e-05,7.81249]
[1776495026400,43.03,77150.71,0.0,0.94529,4e-05,7.81139]
[1776495028322,43.03,77150.71,0.0,0.94529,4e-05,7.81139]
[1776495028444,43.03,77150.71,0.0,0.94529,4e-05,7.81139]
[1776495028829,43.03,77150.71,0.0,0.94529,4e-05,7.81139]
[1776495028946,43.03,77150.71,0.0,0.94529,4e-05,7.81139]
[1776495029039,43.03,77150.71,0.0,0.94528,4e-05,7.81147]
[1776495036470,43.03,77151.08,0.0,0.94532,4e-05,7.80703]
[1776495042511,43.03,77151.15,0.0,0.94532,4e-05,7.80682]
[1776495049561,43.03,77151.18,0.0,0.94532,4e-05,7.80687]
[1776495051575,43.03,77156.45,0.0,0.94551,4e-05,7.78578]
[1776495052582,43.03,77161.9,0.0,0.94571,4e-05,7.76401]
[1776495053934,43.03,77161.9,0.0,0.94571,4e-05,7.76401]
[1776495054194,43.03,77161.9,0.0,0.94571,4e-05,7.76401]
[1776495054036,43.03,77162.6,0.0,0.94573,4e-05,7.76144]
[1776495054562,43.03,77162.6,0.0,0.94573,4e-05,7.76144]
[1776495054700,43.03,77162.6,0.0,0.94573,4e-05,7.76144]
[1776495058359,43.03,77164.94,0.0,0.94581,4e-05,7.75243]
[1776495058441,43.03,77164.94,0.0,0.94581,4e-05,7.75243]
[1776495059097,43.03,77164.94,0.0,0.94581,4e-05,7.75243]
[1776495059202,43.03,77164.94,0.0,0.94581,4e-05,7.75243]
[1776495059198,43.03,77166.88,0.0,0.94588,4e-05,7.74496]
[1776495062656,43.03,77159.6,0.0,0.94561,4e-05,7.77455]
[1776495064047,43.03,77159.6,0.0,0.94561,4e-05,7.77455]
[1776495064200,43.03,77159.6,0.0,0.94561,4e-05,7.77455]
[1776495064142,43.03,77154.6,0.0,0.94543,4e-05,7.79478]
[1776495064618,43.03,77154.6,0.0,0.94543,4e-05,7.79478]
[1776495064693,43.03,77154.6,0.0,0.94543,4e-05,7.79478]
[1776495069920,43.03,77150.89,0.0,0.94529,4e-05,7.80992]
[1776495069938,43.03,77150.89,0.0,0.94529,4e-05,7.80992]
[1776495069982,43.03,77149.94,0.0,0.94526,4e-05,7.81379]
[1776495070425,43.03,77149.94,0.0,0.94526,4e-05,7.81379]
[1776495070448,43.03,77149.94,0.0,0.94526,4e-05,7.81379]
[1776495077761,43.03,77147.28,0.0,0.94516,4e-05,7.82477]
[1776495080602,43.03,77145.79,0.0,0.9451,4e-05,7.83078]
[1776495080691,43.03,77145.79,0.0,0.9451,4e-05,7.83078]
[1776495080703,43.03,77145.79,0.0,0.9451,4e-05,7.83077]
[1776495081454,43.03,77145.79,0.0,0.9451,4e-05,7.83077]
[1776495081700,43.03,77145.79,0.0,0.9451,4e-05,7.83077]
[1776495086824,43.03,77146.55,0.0,0.94513,4e-05,7.8277]
[1776495092866,43.03,77146.5,0.0,0.94515,4e-05,7.82476]
[1776495098908,43.03,77146.49,0.0,0.94515,4e-05,7.82477]
[1776495102688,43.03,77146.46,0.0,0.94515,4e-05,7.82488]
[1776495102944,43.03,77146.46,0.0,0.94515,4e-05,7.82488]
[1776495102958,43.03,77146.49,0.0,0.94515,4e-05,7.82475]
[1776495103258,43.03,77146.49,0.0,0.94515,4e-05,7.82475]
[1776495103443,43.03,77146.49,0.0,0.94515,4e-05,7.82475]
[1776495109986,43.03,77147.63,0.0,0.94519,4e-05,7.8201]
[1776495111642,43.03,77149.77,0.0,0.94527,4e-05,7.81149]
[1776495111693,43.03,77149.77,0.0,0.94527,4e-05,7.81149]
[1776495112000,43.03,77148.86,0.0,0.94523,4e-05,7.81515]
[1776495112405,43.03,77148.86,0.0,0.94523,4e-05,7.81515]
[1776495112447,43.03,77148.86,0.0,0.94523,4e-05,7.81515]
[1776495118271,43.03,77149.24,0.0,0.94525,4e-05,7.81366]
[1776495118440,43.03,77147.64,0.0,0.94519,4e-05,7.82012]
[1776495118991,43.03,77147.64,0.0,0.94519,4e-05,7.82012]
[1776495119204,43.03,77147.64,0.0,0.94519,4e-05,7.82012]
[1776495119302,43.03,77147.64,0.0,0.94519,4e-05,7.82011]
[1776495128200,43.03,77147.78,0.0,0.94519,4e-05,7.81954]
[1776495128453,43.03,77147.78,0.0,0.94519,4e-05,7.81954]
[1776495129024,43.03,77147.78,0.0,0.94519,4e-05,7.81954]
[1776495129199,43.03,77147.78,0.0,0.94519,4e-05,7.81954]
[1776495129037,43.03,77147.78,0.0,0.94519,4e-05,7.81954]
[1776495141203,43.03,77147.74,0.0,0.94519,4e-05,7.8197]
[1776495146238,43.03,77144.54,0.0,0.94508,4e-05,7.83258]
[1776495146620,43.03,77144.54,0.0,0.94508,4e-05,7.83258]
[1776495146690,43.03,77144.54,0.0,0.94508,4e-05,7.83258]
[1776495147245,43.03,77142.17,0.0,0.94499,4e-05,7.84211]
[1776495147351,43.03,77142.17,0.0,0.94499,4e-05,7.84211]
[1776495147441,43.03,77142.17,0.0,0.94499,4e-05,7.84211]
[1776495153288,43.03,77142.98,0.0,0.94504,4e-05,7.83548]
[1776495156686,43.03,77143.51,0.0,0.94506,4e-05,7.83325]
[1776495156937,43.03,77143.51,0.0,0.94506,4e-05,7.83325]
[1776495157530,43.03,77143.51,0.0,0.94506,4e-05,7.83325]
[1776495157700,43.03,77143.51,0.0,0.94506,4e-05,7.83325]
[1776495157727,43.03,77143.54,0.0,0.94506,4e-05,7.8331]
[1776495163358,43.03,77143.61,0.0,0.94507,4e-05,7.83265]
[1776495169151,43.03,77141.5,0.0,0.94499,4e-05,7.84104]
[1776495169193,43.03,77141.5,0.0,0.94499,4e-05,7.84104]
[1776495169234,43.03,77141.43,0.0,0.94499,4e-05,7.84123]
[1776495169695,43.03,77141.43,0.0,0.94499,4e-05,7.84123]
[1776495169946,43.03,77141.43,0.0,0.94499,4e-05,7.84123]
[1776495177456,43.03,77141.36,0.0,0.94499,4e-05,7.84117]
[1776495184590,43.03,77141.36,0.0,0.94499,4e-05,7.84117]
[1776495184694,43.03,77141.36,0.0,0.94499,4e-05,7.84117]
[1776495184726,43.03,77139.18,0.0,0.94491,4e-05,7.84962]
[1776495185376,43.03,77139.18,0.0,0.94491,4e-05,7.84962]
[1776495185448,43.03,77139.18,0.0,0.94491,4e-05,7.84962]
[1776495190547,43.03,77137.54,0.0,0.94486,4e-05,7.85579]
[1776495192406,43.03,77140.0,0.0,0.94495,4e-05,7.84579]
[1776495192440,43.03,77140.0,0.0,0.94495,4e-05,7.84579]
[1776495193275,43.03,77140.0,0.0,0.94495,4e-05,7.84579]
[1776495193286,43.03,77141.74,0.0,0.94501,4e-05,7.83867]
[1776495193444,43.03,77141.74,0.0,0.94501,4e-05,7.83867]
[1776495198603,43.03,77143.0,0.0,0.94506,4e-05,7.83338]
[1776495203597,43.03,77143.0,0.0,0.94506,4e-05,7.83338]
[1776495203690,43.03,77143.0,0.0,0.94506,4e-05,7.83338]
[1776495203789,43.03,77143.2,0.0,0.94507,4e-05,7.83237]
[1776495204595,43.03,77143.2,0.0,0.94507,4e-05,7.83237]
[1776495204698,43.03,77143.2,0.0,0.94507,4e-05,7.83237]
[1776495210263,43.03,77146.31,0.0,0.94518,4e-05,7.8197]
[1776495210364,43.03,77147.23,0.0,0.94522,4e-05,7.81596]
[1776495210438,43.03,77147.23,0.0,0.94522,4e-05,7.81596]
[1776495211002,43.03,77147.23,0.0,0.94522,4e-05,7.81596]
[1776495211195,43.03,77147.23,0.0,0.94522,4e-05,7.81596]
[1776495211295,43.03,77149.5,0.0,0.94532,4e-05,7.80371]
[1776495211694,43.03,77153.83,0.0,0.94548,4e-05,7.78632]
[1776495213254,43.03,77153.83,0.0,0.94548,4e-05,7.78632]
[1776495213448,43.03,77151.87,0.0,0.94541,4e-05,7.79422]
[1776495213524,43.03,77151.87,0.0,0.94541,4e-05,7.79422]
[1776495213691,43.03,77151.87,0.0,0.94541,4e-05,7.79422]
[1776495213709,43.03,77149.98,0.0,0.94534,4e-05,7.80182]
[1776495221765,43.03,77149.57,0.0,0.94532,4e-05,7.80347]
[1776495227284,43.03,77149.35,0.0,0.94531,4e-05,7.80436]
[1776495227443,43.03,77149.49,0.0,0.94532,4e-05,7.8038]
[1776495236869,43.03,77149.31,0.0,0.94531,4e-05,7.80452]
[1776495241905,43.03,77150.69,0.0,0.94536,4e-05,7.79898]
[1776495242592,43.03,77150.69,0.0,0.94536,4e-05,7.79898]
[1776495242689,43.03,77150.69,0.0,0.94536,4e-05,7.79898]
[1776495242912,43.03,77152.74,0.0,0.94544,4e-05,7.79076]
[1776495243453,43.03,77152.74,0.0,0.94544,4e-05,7.79076]
[1776495243706,43.03,77152.74,0.0,0.94544,4e-05,7.79076]
[1776495248953,43.03,77152.87,0.0,0.94544,4e-05,7.79039]
[1776495251142,43.03,77152.87,0.0,0.94544,4e-05,7.79039]
[1776495251198,43.03,77152.87,0.0,0.94544,4e-05,7.79039]
[1776495253187,43.03,77154.81,0.0,0.94551,4e-05,7.78269]
[1776495253288,43.03,77157.33,0.0,0.9456,4e-05,7.77268]
[1776495259026,43.03,77157.23,0.0,0.9456,4e-05,7.77334]
[1776495265068,43.03,77157.75,0.0,0.94561,4e-05,7.77156]
[1776495267303,43.03,77156.7,0.0,0.94557,4e-05,7.77582]
[1776495267447,43.03,77156.63,0.0,0.94557,4e-05,7.77619]
[1776495273124,43.03,77155.95,0.0,0.94556,4e-05,7.776]
[1776495278480,43.03,77155.95,0.0,0.94556,4e-05,7.77608]
[1776495287222,43.03,77155.15,0.0,0.94553,4e-05,7.77974]
[1776495288728,43.03,77155.08,0.0,0.94553,4e-05,7.78005]
[1776495288943,43.03,77155.08,0.0,0.94553,4e-05,7.78005]
[1776495289220,43.03,77155.08,0.0,0.94553,4e-05,7.78005]
[1776495289441,43.03,77155.08,0.0,0.94553,4e-05,7.78005]
[1776495289236,43.03,77154.97,0.0,0.94552,4e-05,7.78052]
[1776495297292,43.03,77156.04,0.0,0.94556,4e-05,7.77647]
[1776495303334,43.03,77156.02,0.0,0.94556,4e-05,7.7768]
[1776495310383,43.03,77155.74,0.0,0.94554,4e-05,7.7782]
[1776495321462,43.03,77155.77,0.0,0.94554,4e-05,7.77851]
[1776495326496,43.03,77155.88,0.0,0.94554,4e-05,7.77826]
[1776495332538,43.04,77155.84,0.0,0.94556,4e-05,7.77554]
[1776495336127,43.04,77155.84,0.0,0.94556,4e-05,7.77562]
[1776495336214,43.04,77155.84,0.0,0.94556,4e-05,7.77562]
[1776495339758,43.04,77155.84,0.0,0.94556,4e-05,7.7757]
[1776495339934,43.04,77155.84,0.0,0.94556,4e-05,7.7757]
[1776495340036,43.04,77156.24,0.0,0.94557,4e-05,7.77422]
[1776495344640,43.04,77156.57,0.0,0.94558,4e-05,7.77304]
[1776495344693,43.04,77156.57,0.0,0.94558,4e-05,7.77304]
[1776495353686,43.04,77151.19,0.0,0.94538,4e-05,7.79485]
[1776495361744,43.04,77151.66,0.0,0.9454,4e-05,7.79313]
[1776495363151,43.04,77151.66,0.0,0.9454,4e-05,7.79313]
[1776495363195,43.04,77151.66,0.0,0.9454,4e-05,7.79313]
[1776495363540,43.04,77151.66,0.0,0.9454,4e-05,7.79316]
[1776495363692,43.04,77151.66,0.0,0.9454,4e-05,7.79316]
[1776495363758,43.04,77151.63,0.0,0.9454,4e-05,7.7933]
[1776495371814,43.04,77151.34,0.0,0.94539,4e-05,7.79466]
[1776495373711,43.04,77151.02,0.0,0.94537,4e-05,7.79598]
[1776495373945,43.04,77151.02,0.0,0.94537,4e-05,7.79598]
[1776495379870,43.04,77151.06,0.0,0.94537,4e-05,7.79598]
[1776495389940,43.04,77151.06,0.0,0.94537,4e-05,7.79626]
[1776495400021,43.04,77151.09,0.0,0.94539,4e-05,7.79331]
[1776495406063,43.04,77151.31,0.0,0.9454,4e-05,7.79264]
[1776495411099,43.04,77151.09,0.0,0.94539,4e-05,7.7937]
[1776495411776,43.04,77151.09,0.0,0.94539,4e-05,7.7937]
[1776495411946,43.04,77151.09,0.0,0.94539,4e-05,7.7937]
[1776495412491,43.04,77151.09,0.0,0.94539,4e-05,7.7937]
[1776495412694,43.04,77151.09,0.0,0.94539,4e-05,7.79374]
[1776495412794,43.04,77151.09,0.0,0.94539,4e-05,7.79378]
[1776495424190,43.04,77150.99,0.0,0.94538,4e-05,7.79457]
[1776495430232,43.04,77151.06,0.0,0.94538,4e-05,7.7945]
[1776495441308,43.04,77151.29,0.0,0.94538,4e-05,7.794]
[1776495451378,43.04,77151.29,0.0,0.9454,4e-05,7.7913]
[1776495456107,43.04,77151.97,0.0,0.94542,4e-05,7.78875]
[1776495456195,43.04,77151.97,0.0,0.94542,4e-05,7.78875]
[1776495462455,43.04,77151.9,0.0,0.94542,4e-05,7.78935]
[1776495463451,43.04,77151.9,0.0,0.94542,4e-05,7.78935]
[1776495463703,43.04,77151.93,0.0,0.94542,4e-05,7.78927]
[1776495464245,43.04,77151.93,0.0,0.94542,4e-05,7.78927]
[1776495464440,43.04,77151.93,0.0,0.94542,4e-05,7.78927]
[1776495464541,43.04,77151.93,0.0,0.94542,4e-05,7.78932]
[1776495470511,43.05,77152.26,0.0,0.94543,4e-05,7.78826]
[1776495476554,43.05,77152.34,0.0,0.94543,4e-05,7.78822]
[1776495480718,43.05,77152.27,0.0,0.94543,4e-05,7.78859]
[1776495480943,43.05,77152.27,0.0,0.94543,4e-05,7.78859]
[1776495488638,43.05,77152.27,0.0,0.94542,4e-05,7.78903]
[1776495498707,43.05,77152.49,0.0,0.94543,4e-05,7.78858]
[1776495507771,43.05,77152.34,0.0,0.94542,4e-05,7.78956]
[1776495513814,43.05,77152.27,0.0,0.94543,4e-05,7.78697]
[1776495518849,43.05,77149.75,0.0,0.94534,4e-05,7.79728]
[1776495519793,43.05,77149.75,0.0,0.94534,4e-05,7.79728]
[1776495519939,43.05,77149.75,0.0,0.94534,4e-05,7.79728]
[1776495520720,43.05,77148.22,0.0,0.94528,4e-05,7.80345]
[1776495520938,43.05,77148.22,0.0,0.94528,4e-05,7.80345]
[1776495521040,43.05,77148.15,0.0,0.94528,4e-05,7.80374]
[1776495526906,43.05,77147.88,0.0,0.94527,4e-05,7.80489]
[1776495531928,43.05,77144.82,0.0,0.94516,4e-05,7.81724]
[1776495531945,43.05,77144.82,0.0,0.94516,4e-05,7.81724]
[1776495537982,43.05,77140.7,0.0,0.94501,4e-05,7.8336]
[1776495544025,43.05,77139.57,0.0,0.94497,4e-05,7.8379]
[1776495550067,43.05,77138.64,0.0,0.94494,4e-05,7.84134]
[1776495551832,43.05,77138.64,0.0,0.94494,4e-05,7.84134]
[1776495551940,43.05,77138.64,0.0,0.94494,4e-05,7.84134]
[1776495552729,43.05,77138.31,0.0,0.94493,4e-05,7.84256]
[1776495552939,43.05,77138.31,0.0,0.94493,4e-05,7.84256]
[1776495553040,43.05,77138.31,0.0,0.94493,4e-05,7.84251]
[1776495560455,43.05,77138.31,0.0,0.94493,4e-05,7.84251]
[1776495560700,43.05,77138.31,0.0,0.94493,4e-05,7.84251]
[1776495571214,43.05,77138.39,0.0,0.94496,4e-05,7.83802]
[1776495581284,43.04,77138.39,0.0,0.94496,4e-05,7.83747]
[1776495588333,43.04,77138.38,0.0,0.94497,4e-05,7.83712]
[1776495589712,43.04,77138.38,0.0,0.94497,4e-05,7.83712]
[1776495589942,43.04,77138.38,0.0,0.94497,4e-05,7.83701]
[1776495590870,43.04,77138.38,0.0,0.94497,4e-05,7.83701]
[1776495590938,43.04,77138.38,0.0,0.94497,4e-05,7.83701]
[1776495591039,43.04,77138.38,0.0,0.94497,4e-05,7.83696]
[1776495594375,43.04,77152.58,0.0,0.94549,4e-05,7.77969]
[1776495595382,43.04,77161.38,0.0,0.94581,4e-05,7.74439]
[1776495596389,43.04,77160.19,0.0,0.94577,4e-05,7.74919]
[1776495596818,43.04,77160.19,0.0,0.94577,4e-05,7.74919]
[1776495597756,43.04,77160.19,0.0,0.94577,4e-05,7.74919]
[1776495597395,43.04,77159.6,0.0,0.94574,4e-05,7.75165]
[1776495601425,43.04,77151.13,0.0,0.94543,4e-05,7.78593]
[1776495602892,43.04,77147.06,0.0,0.94528,4e-05,7.80236]
[1776495602946,43.04,77147.06,0.0,0.94528,4e-05,7.80236]
[1776495603439,43.04,77142.64,0.0,0.94512,4e-05,7.82016]
[1776495604367,43.04,77142.64,0.0,0.94512,4e-05,7.82016]
[1776495604441,43.04,77142.64,0.0,0.94512,4e-05,7.82016]
[1776495604446,43.04,77141.41,0.0,0.94508,4e-05,7.8251]
[1776495608474,43.04,77137.23,0.0,0.94492,4e-05,7.84174]
[1776495614516,43.04,77136.91,0.0,0.94492,4e-05,7.8426]
[1776495617537,43.04,77129.86,0.0,0.94466,4e-05,7.87084]
[1776495619530,43.04,77127.99,0.0,0.94459,4e-05,7.87831]
[1776495619709,43.04,77127.99,0.0,0.94459,4e-05,7.87831]
[1776495621852,43.04,77129.44,0.0,0.94465,4e-05,7.87207]
[1776495621942,43.04,77129.44,0.0,0.94465,4e-05,7.87207]
[1776495622743,43.04,77129.44,0.0,0.94465,4e-05,7.87207]
[1776495622574,43.04,77133.53,0.0,0.9448,4e-05,7.85543]
[1776495622941,43.04,77133.53,0.0,0.9448,4e-05,7.85543]
[1776495628616,43.04,77136.24,0.0,0.9449,4e-05,7.84398]
[1776495631700,43.04,77136.24,0.0,0.9449,4e-05,7.84387]
[1776495631934,43.04,77134.36,0.0,0.94486,4e-05,7.84827]
[1776495633331,43.04,77133.59,0.0,0.94483,4e-05,7.85131]
[1776495633444,43.04,77133.59,0.0,0.94483,4e-05,7.85131]
[1776495633651,43.04,77133.34,0.0,0.94482,4e-05,7.85225]
[1776495639693,43.04,77133.4,0.0,0.94483,4e-05,7.85158]
[1776495645735,43.04,77136.19,0.0,0.94493,4e-05,7.83996]
[1776495650770,43.04,77137.51,0.0,0.94498,4e-05,7.83447]
[1776495655808,43.04,77137.84,0.0,0.94499,4e-05,7.83297]
[1776495661152,43.04,77137.84,0.0,0.945,4e-05,7.83284]
[1776495661189,43.04,77137.84,0.0,0.945,4e-05,7.83284]
[1776495666884,43.04,77138.34,0.0,0.94502,4e-05,7.83061]
[1776495672583,43.04,77138.81,0.0,0.94503,4e-05,7.82859]
[1776495672694,43.04,77138.81,0.0,0.94503,4e-05,7.82859]
[1776495672792,43.04,77138.81,0.0,0.94504,4e-05,7.82853]
[1776495677962,43.04,77138.77,0.0,0.94504,4e-05,7.82854]
[1776495682996,43.03,77138.88,0.0,0.94504,4e-05,7.82794]
[1776495688031,43.03,77138.84,0.0,0.94504,4e-05,7.82794]
[1776495693066,43.03,77138.96,0.0,0.94507,4e-05,7.82417]
[1776495698101,43.03,77138.97,0.0,0.94507,4e-05,7.82399]
[1776495703136,43.03,77138.51,0.0,0.94505,4e-05,7.82569]
[1776495708170,43.03,77138.6,0.0,0.94506,4e-05,7.82516]
[1776495713205,43.03,77138.66,0.0,0.94506,4e-05,7.82476]
[1776495718241,43.03,77138.52,0.0,0.94506,4e-05,7.82516]
[1776495727304,43.03,77139.16,0.0,0.94508,4e-05,7.8223]
[1776495734353,43.03,77138.91,0.0,0.94508,4e-05,7.8231]
[1776495740395,43.03,77138.78,0.0,0.94507,4e-05,7.82343]
[1776495752481,43.03,77138.86,0.0,0.9451,4e-05,7.8196]
[1776495758523,43.03,77138.66,0.0,0.94509,4e-05,7.82024]
[1776495765571,43.03,77138.86,0.0,0.9451,4e-05,7.81923]
[1776495775642,43.03,77139.36,0.0,0.94512,4e-05,7.81695]
[1776495780677,43.03,77136.38,0.0,0.94501,4e-05,7.82883]
[1776495785712,43.03,77132.5,0.0,0.94487,4e-05,7.84421]
[1776495790747,43.03,77133.38,0.0,0.94491,4e-05,7.84034]
[1776495795782,43.03,77135.04,0.0,0.94497,4e-05,7.83336]
[1776495804845,43.03,77135.06,0.0,0.94498,4e-05,7.83295]
[1776495817937,43.02,77134.99,0.0,0.945,4e-05,7.82966]
[1776495822974,43.02,77134.99,0.0,0.945,4e-05,7.82952]
[1776495828012,43.02,77138.32,0.0,0.94512,4e-05,7.81599]
[1776495831034,43.02,77143.36,0.0,0.94531,4e-05,7.79575]
[1776495838083,43.02,77143.15,0.0,0.9453,4e-05,7.79678]
[1776495845131,43.02,77144.47,0.0,0.94534,4e-05,7.79166]
[1776495849160,43.03,77150.0,0.0,0.94554,4e-05,7.76959]
[1776495854194,43.03,77149.6,0.0,0.94553,4e-05,7.7715]
[1776495863258,43.03,77150.07,0.0,0.94554,4e-05,7.77007]
[1776495866279,43.03,77154.94,0.0,0.94572,4e-05,7.7507]
[1776495871314,43.03,77157.94,0.0,0.94584,4e-05,7.73604]
[1776495874335,43.03,77153.49,0.0,0.94568,4e-05,7.75414]
[1776495879369,43.03,77153.57,0.0,0.94568,4e-05,7.75419]
[1776495886419,43.03,77152.17,0.0,0.94562,4e-05,7.76031]
[1776495899510,43.03,77152.21,0.0,0.94561,4e-05,7.76117]
[1776495904545,43.03,77154.17,0.0,0.94568,4e-05,7.75377]
[1776495910586,43.04,77155.91,0.0,0.94574,4e-05,7.74749]
[1776495921664,43.04,77155.83,0.0,0.94572,4e-05,7.74913]
[1776495926699,43.04,77156.86,0.0,0.94576,4e-05,7.74563]
[1776495931734,43.04,77157.18,0.0,0.94578,4e-05,7.7419]
[1776495941804,43.04,77156.85,0.0,0.94576,4e-05,7.74459]
[1776495946839,43.05,77155.51,0.0,0.9457,4e-05,7.75062]
[1776495951876,43.05,77146.98,0.0,0.94539,4e-05,7.78544]
[1776495954897,43.05,77143.86,0.0,0.94527,4e-05,7.79821]
[1776495959931,43.05,77140.48,0.0,0.94514,4e-05,7.81207]
[1776495964967,43.05,77138.47,0.0,0.94507,4e-05,7.82027]
[1776495968995,43.05,77134.24,0.0,0.94491,4e-05,7.83731]
[1776495975037,43.05,77133.5,0.0,0.94489,4e-05,7.84015]
[1776495980071,43.05,77133.47,0.0,0.94489,4e-05,7.84015]
[1776495990142,43.05,77133.43,0.0,0.94489,4e-05,7.84006]
[1776495998200,43.05,77133.93,0.0,0.94493,4e-05,7.83473]
[1776496003234,43.05,77134.07,0.0,0.94493,4e-05,7.83408]
[1776496011114,43.05,77134.04,0.0,0.94493,4e-05,7.83416]
[1776496013304,43.05,77138.3,0.0,0.94509,4e-05,7.81694]
[1776496018339,43.05,77136.84,0.0,0.94504,4e-05,7.8229]
[1776496024381,43.05,77136.69,0.0,0.94503,4e-05,7.82353]
[1776496028409,43.05,77129.86,0.0,0.94478,4e-05,7.85107]
[1776496030422,43.05,77124.06,0.0,0.94457,4e-05,7.87439]
[1776496036844,43.05,77123.88,0.0,0.94456,4e-05,7.87479]
[1776496039691,43.05,77120.58,0.0,0.94444,4e-05,7.8878]
[1776496042041,43.04,77120.31,0.0,0.94443,4e-05,7.8887]
[1776496042199,43.04,77120.31,0.0,0.94443,4e-05,7.8887]
[1776496042142,43.04,77121.3,0.0,0.94447,4e-05,7.8845]
[1776496047541,43.04,77121.81,0.0,0.9445,4e-05,7.88207]
[1776496050263,43.04,77121.56,0.0,0.94449,4e-05,7.88292]
[1776496050441,43.04,77121.56,0.0,0.94449,4e-05,7.88292]
[1776496055598,43.04,77121.22,0.0,0.9445,4e-05,7.88071]
[1776496061118,43.04,77123.93,0.0,0.9446,4e-05,7.86946]
[1776496061197,43.04,77123.93,0.0,0.9446,4e-05,7.86946]
[1776496061224,43.04,77127.12,0.0,0.94472,4e-05,7.8565]
[1776496061782,43.04,77127.12,0.0,0.94472,4e-05,7.8565]
[1776496061940,43.04,77127.12,0.0,0.94472,4e-05,7.8565]
[1776496067682,43.04,77128.45,0.0,0.94477,4e-05,7.85102]
[1776496072717,43.04,77128.38,0.0,0.94477,4e-05,7.85122]
[1776496079766,43.04,77128.34,0.0,0.94477,4e-05,7.85126]
[1776496081780,43.04,77120.93,0.0,0.94449,4e-05,7.88116]
[1776496082829,43.04,77120.93,0.0,0.94449,4e-05,7.88116]
[1776496082945,43.04,77120.93,0.0,0.94449,4e-05,7.88116]
[1776496083259,43.04,77120.93,0.0,0.94449,4e-05,7.88116]
[1776496082969,43.04,77120.74,0.0,0.94449,4e-05,7.88186]
[1776496083440,43.04,77120.74,0.0,0.94449,4e-05,7.88186]
[1776496086814,43.04,77118.83,0.0,0.94442,4e-05,7.88928]
[1776496087822,43.04,77116.17,0.0,0.94432,4e-05,7.89998]
[1776496092763,43.04,77115.7,0.0,0.94431,4e-05,7.90148]
[1776496092943,43.04,77115.7,0.0,0.94431,4e-05,7.90148]
[1776496092977,43.04,77115.7,0.0,0.94431,4e-05,7.90138]
[1776496093321,43.04,77115.7,0.0,0.94431,4e-05,7.90138]
[1776496093439,43.04,77115.7,0.0,0.94431,4e-05,7.90138]
[1776496099711,43.04,77114.21,0.0,0.94426,4e-05,7.9069]
[1776496099947,43.04,77114.21,0.0,0.94426,4e-05,7.9069]
[1776496100039,43.04,77114.21,0.0,0.94426,4e-05,7.90668]
[1776496101400,43.04,77112.09,0.0,0.94418,4e-05,7.91517]
[1776496101443,43.04,77112.09,0.0,0.94418,4e-05,7.91517]
[1776496106955,43.03,77109.44,0.0,0.94409,4e-05,7.92512]
[1776496111990,43.03,77109.26,0.0,0.94411,4e-05,7.92199]
[1776496114229,43.03,77109.26,0.0,0.94411,4e-05,7.92199]
[1776496114443,43.03,77109.26,0.0,0.94411,4e-05,7.92199]
[1776496120294,43.03,77109.47,0.0,0.94413,4e-05,7.92039]
[1776496120454,43.03,77109.47,0.0,0.94413,4e-05,7.92039]
[1776496121064,43.03,77109.25,0.0,0.94412,4e-05,7.92067]
[1776496122431,43.03,77109.25,0.0,0.94412,4e-05,7.92067]
[1776496122691,43.03,77109.25,0.0,0.94412,4e-05,7.92067]
[1776496128113,43.03,77109.29,0.0,0.94414,4e-05,7.91917]
[1776496133148,43.03,77112.3,0.0,0.94426,4e-05,7.90613]
[1776496133775,43.03,77112.3,0.0,0.94426,4e-05,7.90613]
[1776496133942,43.03,77112.3,0.0,0.94426,4e-05,7.90613]
[1776496134179,43.03,77112.3,0.0,0.94426,4e-05,7.90613]
[1776496134201,43.03,77112.3,0.0,0.94426,4e-05,7.90613]
[1776496134222,43.03,77112.38,0.0,0.94426,4e-05,7.90565]
[1776496141204,43.02,77112.86,0.0,0.94429,4e-05,7.90259]
[1776496155302,43.02,77112.68,0.0,0.9443,4e-05,7.90094]
[1776496160339,43.02,77113.81,0.0,0.94435,4e-05,7.89545]
[1776496165375,43.01,77113.7,0.0,0.94436,4e-05,7.89501]
[1776496174437,43.01,77113.89,0.0,0.9444,4e-05,7.88947]
[1776496176705,43.01,77113.99,0.0,0.9444,4e-05,7.88888]
[1776496176949,43.01,77113.99,0.0,0.9444,4e-05,7.88888]
[1776496177030,43.01,77113.99,0.0,0.9444,4e-05,7.88888]
[1776496177192,43.01,77113.99,0.0,0.9444,4e-05,7.88888]
[1776496177235,43.01,77114.06,0.0,0.94441,4e-05,7.88825]
[1776496183501,43.01,77113.71,0.0,0.94441,4e-05,7.8886]
[1776496190639,43.01,77113.78,0.0,0.94441,4e-05,7.88796]
[1776496190696,43.01,77113.78,0.0,0.94441,4e-05,7.88796]
[1776496190871,43.01,77113.78,0.0,0.94441,4e-05,7.88796]
[1776496190938,43.01,77113.78,0.0,0.94441,4e-05,7.88796]
[1776496190956,43.0,77112.93,0.0,0.94439,4e-05,7.89052]
[1776496196592,43.0,77111.51,0.0,0.94434,4e-05,7.89516]
[1776496197857,43.0,77111.51,0.0,0.94434,4e-05,7.89516]
[1776496197941,43.0,77111.51,0.0,0.94434,4e-05,7.89516]
[1776496198041,43.0,77111.37,0.0,0.94434,4e-05,7.89553]
[1776496198408,43.0,77111.37,0.0,0.94434,4e-05,7.89553]
[1776496198443,43.0,77111.37,0.0,0.94434,4e-05,7.89553]
[1776496202855,43.0,77110.31,0.0,0.9443,4e-05,7.89951]
[1776496202944,43.0,77110.31,0.0,0.9443,4e-05,7.89951]
[1776496203096,43.0,77110.31,0.0,0.9443,4e-05,7.89951]
[1776496203199,43.0,77110.31,0.0,0.9443,4e-05,7.89951]
[1776496203299,43.0,77108.7,0.0,0.94424,4e-05,7.90657]
[1776496210693,43.0,77107.66,0.0,0.94419,4e-05,7.91255]
[1776496212295,43.0,77107.66,0.0,0.94419,4e-05,7.91255]
[1776496212447,43.01,77107.41,0.0,0.94417,4e-05,7.91382]
[1776496212506,43.01,77107.41,0.0,0.94417,4e-05,7.91382]
[1776496212691,43.01,77107.41,0.0,0.94417,4e-05,7.91382]
[1776496212790,43.01,77107.41,0.0,0.94417,4e-05,7.91406]
[1776496216378,43.01,77107.27,0.0,0.94416,4e-05,7.91512]
[1776496216446,43.01,77107.06,0.0,0.94415,4e-05,7.91622]
[1776496216767,43.01,77107.06,0.0,0.94415,4e-05,7.91622]
[1776496216952,43.01,77107.06,0.0,0.94415,4e-05,7.91622]
[1776496217046,43.01,77106.47,0.0,0.94413,4e-05,7.91886]
[1776496223784,43.01,77104.18,0.0,0.94403,4e-05,7.9298]
[1776496229825,43.01,77104.08,0.0,0.94401,4e-05,7.93157]
[1776496234485,43.02,77104.07,0.0,0.94403,4e-05,7.92915]
[1776496234699,43.02,77104.07,0.0,0.94403,4e-05,7.92915]
[1776496234797,43.02,77104.07,0.0,0.94403,4e-05,7.92915]
[1776496234941,43.02,77104.07,0.0,0.94403,4e-05,7.92915]
[1776496235040,43.02,77104.14,0.0,0.94402,4e-05,7.92933]
[1776496241911,43.02,77104.44,0.0,0.94402,4e-05,7.92975]
[1776496242538,43.02,77104.44,0.0,0.94402,4e-05,7.92975]
[1776496242700,43.02,77104.44,0.0,0.94402,4e-05,7.92975]
[1776496242967,43.02,77104.44,0.0,0.94402,4e-05,7.92975]
[1776496243202,43.02,77104.44,0.0,0.94402,4e-05,7.92975]
[1776496243297,43.02,77105.79,0.0,0.94407,4e-05,7.92475]
[1776496249968,43.03,77105.98,0.0,0.94406,4e-05,7.92547]
[1776496253920,43.03,77106.72,0.0,0.94408,4e-05,7.9232]
[1776496253941,43.03,77106.72,0.0,0.94408,4e-05,7.9232]
[1776496254373,43.03,77106.72,0.0,0.94408,4e-05,7.9232]
[1776496254040,43.03,77106.55,0.0,0.94407,4e-05,7.92414]
[1776496254444,43.03,77106.55,0.0,0.94407,4e-05,7.92414]
[1776496264070,43.03,77106.18,0.0,0.94404,4e-05,7.92811]
[1776496267386,43.03,77106.18,0.0,0.94404,4e-05,7.92811]
[1776496267436,43.04,77106.18,0.0,0.94403,4e-05,7.92908]
[1776496267621,43.04,77106.18,0.0,0.94403,4e-05,7.92908]
[1776496267704,43.04,77106.18,0.0,0.94403,4e-05,7.92908]
[1776496271444,43.04,77106.18,0.0,0.94403,4e-05,7.92908]
[1776496271697,43.04,77106.49,0.0,0.94403,4e-05,7.92854]
[1776496272279,43.04,77106.49,0.0,0.94403,4e-05,7.92854]
[1776496272444,43.04,77106.49,0.0,0.94403,4e-05,7.92854]
[1776496272291,43.04,77112.01,0.0,0.94423,4e-05,7.90661]
[1776496275148,43.04,77115.79,0.0,0.94437,4e-05,7.89186]
[1776496277144,43.04,77116.62,0.0,0.9444,4e-05,7.88879]
[1776496277198,43.04,77116.62,0.0,0.9444,4e-05,7.88879]
[1776496277402,43.04,77116.62,0.0,0.9444,4e-05,7.88879]
[1776496277442,43.04,77116.62,0.0,0.9444,4e-05,7.88879]
[1776496277245,43.04,77117.66,0.0,0.94443,4e-05,7.88488]
[1776496283203,43.04,77119.98,0.0,0.9445,4e-05,7.87737]
[1776496286356,43.05,77119.83,0.0,0.94449,4e-05,7.8786]
[1776496286439,43.05,77119.83,0.0,0.94449,4e-05,7.8786]
[1776496286455,43.05,77123.76,0.0,0.94463,4e-05,7.86332]
[1776496286962,43.05,77123.76,0.0,0.94463,4e-05,7.86332]
[1776496287197,43.05,77123.76,0.0,0.94463,4e-05,7.86332]
[1776496290004,43.05,77123.53,0.0,0.94462,4e-05,7.86492]
[1776496290208,43.05,77123.53,0.0,0.94462,4e-05,7.86492]
[1776496290290,43.05,77125.72,0.0,0.94469,4e-05,7.85675]
[1776496290479,43.05,77125.72,0.0,0.94469,4e-05,7.85675]
[1776496290698,43.05,77125.72,0.0,0.94469,4e-05,7.85675]
[1776496296295,43.05,77124.29,0.0,0.94464,4e-05,7.86155]
[1776496301330,43.06,77125.2,0.0,0.94466,4e-05,7.85964]
[1776496304840,43.06,77127.04,0.0,0.94472,4e-05,7.85327]
[1776496304940,43.06,77127.04,0.0,0.94472,4e-05,7.85327]
[1776496305358,43.06,77128.12,0.0,0.94475,4e-05,7.84927]
[1776496305564,43.06,77128.12,0.0,0.94475,4e-05,7.84927]
[1776496305697,43.06,77128.12,0.0,0.94475,4e-05,7.84927]
[1776496311399,43.07,77126.54,0.0,0.94468,4e-05,7.85782]
[1776496325500,43.08,77126.77,0.0,0.94464,4e-05,7.86163]
[1776496329857,43.08,77126.77,0.0,0.94464,4e-05,7.86163]
[1776496329943,43.08,77126.77,0.0,0.94464,4e-05,7.86163]
[1776496330002,43.08,77123.75,0.0,0.94452,4e-05,7.87512]
[1776496330813,43.08,77123.75,0.0,0.94452,4e-05,7.87512]
[1776496330942,43.08,77123.75,0.0,0.94452,4e-05,7.87512]
[1776496331044,43.08,77118.91,0.0,0.94434,4e-05,7.895]
[1776496332549,43.08,77114.8,0.0,0.94418,4e-05,7.91219]
[1776496336061,43.08,77114.48,0.0,0.94416,4e-05,7.91395]
[1776496336140,43.08,77114.48,0.0,0.94416,4e-05,7.91395]
[1776496336281,43.08,77114.35,0.0,0.94416,4e-05,7.91471]
[1776496336548,43.08,77114.35,0.0,0.94416,4e-05,7.91471]
[1776496336699,43.08,77114.35,0.0,0.94416,4e-05,7.91471]
[1776496339654,43.08,77113.32,0.0,0.94411,4e-05,7.91956]
[1776496339694,43.08,77113.32,0.0,0.94411,4e-05,7.91956]
[1776496339975,43.08,77113.32,0.0,0.94411,4e-05,7.91956]
[1776496340197,43.08,77113.32,0.0,0.94411,4e-05,7.91956]
[1776496340278,43.09,77112.47,0.0,0.94408,4e-05,7.92323]
[1776496346228,43.09,77109.3,0.0,0.94395,4e-05,7.93689]
[1776496346440,43.09,77109.3,0.0,0.94395,4e-05,7.93689]
[1776496346439,43.09,77109.23,0.0,0.94395,4e-05,7.93774]
[1776496346779,43.09,77109.23,0.0,0.94395,4e-05,7.93774]
[1776496346945,43.09,77109.23,0.0,0.94395,4e-05,7.93774]
[1776496346540,43.09,77109.23,0.0,0.94395,4e-05,7.93774]
[1776496351681,43.09,77108.47,0.0,0.94393,4e-05,7.93859]
[1776496356718,43.09,77108.12,0.0,0.94392,4e-05,7.93952]
[1776496361753,43.09,77108.12,0.0,0.94393,4e-05,7.93811]
[1776496372830,43.08,77108.08,0.0,0.94396,4e-05,7.93527]
[1776496377864,43.08,77106.19,0.0,0.9439,4e-05,7.94158]
[1776496380180,43.08,77104.96,0.0,0.94386,4e-05,7.94629]
[1776496380196,43.08,77104.96,0.0,0.94386,4e-05,7.94629]
[1776496380297,43.08,77105.51,0.0,0.94388,4e-05,7.94376]
[1776496381094,43.08,77105.51,0.0,0.94388,4e-05,7.94376]
[1776496381203,43.08,77105.51,0.0,0.94388,4e-05,7.94376]
[1776496387938,43.07,77104.0,0.0,0.94385,4e-05,7.94753]
[1776496393440,43.07,77103.86,0.0,0.94385,4e-05,7.9469]
[1776496393541,43.07,77102.31,0.0,0.9438,4e-05,7.95259]
[1776496393698,43.07,77102.31,0.0,0.9438,4e-05,7.95259]
[1776496394519,43.07,77102.31,0.0,0.9438,4e-05,7.95259]
[1776496394537,43.07,77102.28,0.0,0.9438,4e-05,7.95241]
[1776496394692,43.07,77102.28,0.0,0.9438,4e-05,7.95241]
[1776496400022,43.06,77102.28,0.0,0.94381,4e-05,7.95088]
[1776496404202,43.06,77102.18,0.0,0.94382,4e-05,7.95068]
[1776496404440,43.06,77102.18,0.0,0.94382,4e-05,7.95068]
[1776496404541,43.06,77102.18,0.0,0.94382,4e-05,7.94977]
[1776496405021,43.06,77102.18,0.0,0.94382,4e-05,7.94977]
[1776496405199,43.06,77102.18,0.0,0.94382,4e-05,7.94977]
[1776496411024,43.06,77100.3,0.0,0.94376,4e-05,7.95649]
[1776496411196,43.06,77100.3,0.0,0.94376,4e-05,7.95649]
[1776496411238,43.05,77100.65,0.0,0.9438,4e-05,7.95099]
[1776496412140,43.05,77100.65,0.0,0.9438,4e-05,7.95099]
[1776496412194,43.05,77100.65,0.0,0.9438,4e-05,7.95099]
[1776496420162,43.06,77098.26,0.0,0.9437,4e-05,7.96212]
[1776496427210,43.06,77098.33,0.0,0.94369,4e-05,7.96297]
[1776496433253,43.06,77098.4,0.0,0.94369,4e-05,7.96371]
[1776496441309,43.07,77099.17,0.0,0.9437,4e-05,7.96198]
[1776496444154,43.07,77099.63,0.0,0.94372,4e-05,7.96047]
[1776496444199,43.07,77099.63,0.0,0.94372,4e-05,7.96047]
[1776496445690,43.07,77099.63,0.0,0.94372,4e-05,7.96065]
[1776496445791,43.07,77099.63,0.0,0.94371,4e-05,7.96103]
[1776496451613,43.07,77101.74,0.0,0.94378,4e-05,7.95318]
[1776496451701,43.07,77101.66,0.0,0.94378,4e-05,7.95369]
[1776496458429,43.07,77102.23,0.0,0.94379,4e-05,7.95277]
[1776496464474,43.07,77102.2,0.0,0.94378,4e-05,7.95388]
[1776496464697,43.08,77102.23,0.0,0.94378,4e-05,7.95415]
[1776496464837,43.08,77102.23,0.0,0.94378,4e-05,7.95415]
[1776496464943,43.08,77102.23,0.0,0.94378,4e-05,7.95415]
[1776496471520,43.08,77102.25,0.0,0.94378,4e-05,7.95228]
[1776496478569,43.08,77102.15,0.0,0.94377,4e-05,7.95406]
[1776496480522,43.08,77102.97,0.0,0.9438,4e-05,7.95092]
[1776496480694,43.08,77103.44,0.0,0.94381,4e-05,7.94921]
[1776496487294,43.09,77103.15,0.0,0.94379,4e-05,7.95158]
[1776496487442,43.09,77103.15,0.0,0.94379,4e-05,7.95158]
[1776496488078,43.09,77102.29,0.0,0.94376,4e-05,7.95527]
[1776496488198,43.09,77102.29,0.0,0.94376,4e-05,7.95527]
[1776496488639,43.09,77102.6,0.0,0.94377,4e-05,7.9542]
[1776496493674,43.09,77102.18,0.0,0.94374,4e-05,7.95684]
[1776496499047,43.09,77102.15,0.0,0.94374,4e-05,7.95752]
[1776496499198,43.09,77102.15,0.0,0.94374,4e-05,7.95752]
[1776496512827,43.1,77102.11,0.0,0.94371,4e-05,7.96065]
[1776496517862,43.1,77101.33,0.0,0.94367,4e-05,7.96474]
[1776496518766,43.1,77101.33,0.0,0.94367,4e-05,7.96474]
[1776496518939,43.1,77101.33,0.0,0.94367,4e-05,7.96474]
[1776496519556,43.1,77101.33,0.0,0.94367,4e-05,7.96474]
[1776496519657,43.1,77100.47,0.0,0.94364,4e-05,7.96858]
[1776496524910,43.1,77100.33,0.0,0.94362,4e-05,7.97001]
[1776496529945,43.1,77100.01,0.0,0.9436,4e-05,7.97217]
[1776496540016,43.11,77100.12,0.0,0.94361,4e-05,7.97024]
[1776496546058,43.11,77100.19,0.0,0.94361,4e-05,7.97099]
[1776496551093,43.11,77100.15,0.0,0.9436,4e-05,7.97199]
[1776496556128,43.11,77100.19,0.0,0.94359,4e-05,7.97266]
[1776496561163,43.11,77100.12,0.0,0.94358,4e-05,7.97377]
[1776496569219,43.12,77099.77,0.0,0.94356,4e-05,7.97647]
[1776496576268,43.12,77099.67,0.0,0.94354,4e-05,7.97798]
[1776496582310,43.12,77099.67,0.0,0.94353,4e-05,7.97893]
[1776496583769,43.12,77099.67,0.0,0.94353,4e-05,7.97893]
[1776496583941,43.12,77099.67,0.0,0.94353,4e-05,7.97893]
[1776496589359,43.12,77098.91,0.0,0.9435,4e-05,7.98313]
[1776496594333,43.13,77099.09,0.0,0.94352,4e-05,7.97988]
[1776496594441,43.13,77099.09,0.0,0.94352,4e-05,7.97988]
[1776496595343,43.13,77099.05,0.0,0.94351,4e-05,7.9802]
[1776496595445,43.13,77099.05,0.0,0.94351,4e-05,7.9802]
[1776496595546,43.13,77099.05,0.0,0.94351,4e-05,7.98036]
[1776496601443,43.13,77098.98,0.0,0.9435,4e-05,7.98161]
[1776496602835,43.13,77098.95,0.0,0.9435,4e-05,7.98189]
[1776496602942,43.13,77098.95,0.0,0.9435,4e-05,7.98189]
[1776496608492,43.13,77098.95,0.0,0.94349,4e-05,7.98286]
[1776496613526,43.13,77099.02,0.0,0.94349,4e-05,7.98338]
[1776496618562,43.13,77099.05,0.0,0.94348,4e-05,7.98406]
[1776496622153,43.14,77098.95,0.0,0.94347,4e-05,7.98495]
[1776496622199,43.14,77098.95,0.0,0.94347,4e-05,7.98495]
[1776496623326,43.14,77099.23,0.0,0.94348,4e-05,7.98413]
[1776496623437,43.14,77099.23,0.0,0.94348,4e-05,7.98413]
[1776496623597,43.14,77099.42,0.0,0.94349,4e-05,7.98352]
[1776496633666,43.14,77099.49,0.0,0.94347,4e-05,7.98485]
[1776496640716,43.14,77099.42,0.0,0.94346,4e-05,7.98625]
[1776496645241,43.14,77100.33,0.0,0.94349,4e-05,7.98317]
[1776496645440,43.14,77100.33,0.0,0.94349,4e-05,7.98317]
[1776496652800,43.15,77100.24,0.0,0.94349,4e-05,7.98167]
[1776496659536,43.15,77100.24,0.0,0.94349,4e-05,7.98167]
[1776496659692,43.15,77100.24,0.0,0.94349,4e-05,7.98167]
[1776496660500,43.15,77099.83,0.0,0.94347,4e-05,7.98447]
[1776496660698,43.15,77099.83,0.0,0.94347,4e-05,7.98447]
[1776496660792,43.15,77099.71,0.0,0.94346,4e-05,7.98512]
[1776496665891,43.15,77099.53,0.0,0.94345,4e-05,7.98661]
[1776496670926,43.15,77099.82,0.0,0.94345,4e-05,7.98617]
[1776496675281,43.15,77099.85,0.0,0.94345,4e-05,7.98634]
[1776496675443,43.15,77099.85,0.0,0.94345,4e-05,7.98634]
[1776496678842,43.15,77104.32,0.0,0.94361,4e-05,7.96878]
[1776496678939,43.15,77104.32,0.0,0.94361,4e-05,7.96878]
[1776496679175,43.15,77104.32,0.0,0.94361,4e-05,7.96878]
[1776496679193,43.15,77104.32,0.0,0.94361,4e-05,7.96878]
[1776496679294,43.16,77105.74,0.0,0.94366,4e-05,7.96336]
[1776496685023,43.16,77108.34,0.0,0.94375,4e-05,7.95394]
[1776496689863,43.16,77108.34,0.0,0.94375,4e-05,7.95394]
[1776496690066,43.16,77097.9,0.0,0.94335,4e-05,7.99736]
[1776496691065,43.16,77088.12,0.0,0.94298,4e-05,8.03779]
[1776496692073,43.16,77088.35,0.0,0.94299,4e-05,8.03695]
[1776496693721,43.16,77088.35,0.0,0.94299,4e-05,8.03695]
[1776496699121,43.16,77091.81,0.0,0.94311,4e-05,8.02365]
[1776496709192,43.17,77091.81,0.0,0.94306,4e-05,8.02855]
[1776496719261,43.18,77091.5,0.0,0.94303,4e-05,8.03155]
[1776496723290,43.19,77086.46,0.0,0.94282,4e-05,8.05409]
[1776496724845,43.19,77086.46,0.0,0.94282,4e-05,8.05409]
[1776496727831,43.19,77084.11,0.0,0.94272,4e-05,8.06504]
[1776496727851,43.19,77084.11,0.0,0.94272,4e-05,8.06533]
[1776496727943,43.19,77084.11,0.0,0.94272,4e-05,8.06533]
[1776496734366,43.19,77083.76,0.0,0.9427,4e-05,8.06766]
[1776496742422,43.2,77084.18,0.0,0.9427,4e-05,8.0672]
[1776496746451,43.2,77079.53,0.0,0.94252,4e-05,8.08686]
[1776496752493,43.2,77081.49,0.0,0.94259,4e-05,8.07966]
[1776496757528,43.2,77082.3,0.0,0.94261,4e-05,8.07713]
[1776496762563,43.2,77082.44,0.0,0.94261,4e-05,8.07738]
[1776496767597,43.21,77082.15,0.0,0.94259,4e-05,8.07939]
[1776496772632,43.21,77081.27,0.0,0.94257,4e-05,8.08061]
[1776496777668,43.21,77080.01,0.0,0.94251,4e-05,8.08656]
[1776496782703,43.21,77079.16,0.0,0.94247,4e-05,8.09082]
[1776496787737,43.21,77078.7,0.0,0.94245,4e-05,8.09347]
[1776496793780,43.21,77079.05,0.0,0.94246,4e-05,8.09295]
[1776496798815,43.22,77082.79,0.0,0.94259,4e-05,8.07842]
[1776496803849,43.22,77082.82,0.0,0.94258,4e-05,8.0794]
[1776496811907,43.22,77079.79,0.0,0.94245,4e-05,8.0932]
[1776496816942,43.22,77079.06,0.0,0.94242,4e-05,8.097]
[1776496823995,43.23,77078.28,0.0,0.94238,4e-05,8.10129]
[1776496829029,43.23,77078.45,0.0,0.94238,4e-05,8.10137]
[1776496836078,43.23,77078.35,0.0,0.94238,4e-05,8.0997]
[1776496841114,43.23,77080.31,0.0,0.94245,4e-05,8.09247]
[1776496848163,43.23,77081.08,0.0,0.94247,4e-05,8.09052]
[1776496856219,43.24,77081.02,0.0,0.94246,4e-05,8.09211]
[1776496862266,43.24,77080.66,0.0,0.94243,4e-05,8.09457]
[1776496867301,43.24,77080.94,0.0,0.94244,4e-05,8.09423]
[1776496874364,43.24,77080.66,0.0,0.94242,4e-05,8.0965]
[1776496881984,43.24,77080.18,0.0,0.9424,4e-05,8.09878]
[1776496886448,43.25,77089.76,0.0,0.94274,4e-05,8.06116]
[1776496890476,43.25,77094.01,0.0,0.9429,4e-05,8.04469]
[1776496895510,43.25,77094.19,0.0,0.94291,4e-05,8.04195]
[1776496899469,43.25,77094.19,0.0,0.94291,4e-05,8.04195]
[1776496899707,43.25,77094.19,0.0,0.94291,4e-05,8.04195]
[1776496913639,43.26,77094.12,0.0,0.9429,4e-05,8.04384]
[1776496922702,43.26,77094.01,0.0,0.94289,4e-05,8.0446]
[1776496936800,43.26,77094.05,0.0,0.94289,4e-05,8.04474]
[1776496939821,43.26,77100.62,0.0,0.94314,4e-05,8.01713]
[1776496940828,43.26,77105.04,0.0,0.94331,4e-05,7.9989]
[1776496941269,43.26,77105.04,0.0,0.94331,4e-05,7.9989]
[1776496941442,43.26,77105.04,0.0,0.94331,4e-05,7.9989]
[1776496941835,43.25,77105.14,0.0,0.94332,4e-05,7.99827]
[1776496946870,43.25,77105.59,0.0,0.94334,4e-05,7.99534]
[1776496952911,43.25,77105.34,0.0,0.94337,4e-05,7.99186]
[1776496958954,43.25,77106.0,0.0,0.9434,4e-05,7.9878]
[1776496969024,43.24,77106.27,0.0,0.94344,4e-05,7.98416]
[1776496976074,43.24,77106.33,0.0,0.94345,4e-05,7.98235]
[1776496981109,43.24,77109.89,0.0,0.9436,4e-05,7.96683]
[1776496987151,43.23,77110.51,0.0,0.94363,4e-05,7.96311]
[1776496992186,43.23,77112.43,0.0,0.94371,4e-05,7.95442]
[1776496997221,43.23,77113.86,0.0,0.94377,4e-05,7.94781]
[1776496999235,43.23,77120.91,0.0,0.94404,4e-05,7.91899]
[1776497001249,43.23,77123.52,0.0,0.94413,4e-05,7.90828]
[1776497007291,43.23,77123.46,0.0,0.94413,4e-05,7.90812]
[1776497013333,43.23,77123.11,0.0,0.94415,4e-05,7.906]
[1776497018371,43.23,77123.88,0.0,0.94418,4e-05,7.90261]
[1776497023407,43.22,77125.21,0.0,0.94423,4e-05,7.89702]
[1776497032470,43.22,77125.1,0.0,0.94423,4e-05,7.89713]
[1776497037505,43.22,77122.3,0.0,0.94412,4e-05,7.90822]
[1776497041533,43.22,77117.8,0.0,0.94396,4e-05,7.9262]
[1776497045561,43.22,77109.92,0.0,0.94367,4e-05,7.95773]
[1776497051603,43.22,77108.6,0.0,0.94363,4e-05,7.96215]
[1776497056640,43.22,77111.27,0.0,0.94374,4e-05,7.95053]
[1776497061675,43.22,77113.89,0.0,0.94384,4e-05,7.93918]
[1776497067716,43.21,77113.56,0.0,0.94383,4e-05,7.93971]
[1776497072752,43.21,77113.39,0.0,0.94385,4e-05,7.93658]
[1776497077787,43.21,77110.35,0.0,0.94375,4e-05,7.9482]
[1776497082822,43.21,77110.55,0.0,0.94376,4e-05,7.9466]
[1776497088864,43.21,77110.69,0.0,0.94378,4e-05,7.94506]
[1776497096919,43.21,77111.58,0.0,0.94382,4e-05,7.94017]
[1776497099941,43.2,77106.6,0.0,0.94364,4e-05,7.9599]
[1776497104976,43.2,77104.37,0.0,0.94356,4e-05,7.96807]
[1776497110011,43.2,77103.32,0.0,0.94353,4e-05,7.97147]
[1776497116053,43.2,77103.09,0.0,0.94353,4e-05,7.97137]
[1776497121088,43.2,77103.41,0.0,0.94355,4e-05,7.96927]
[1776497127131,43.19,77103.65,0.0,0.94357,4e-05,7.96747]
[1776497132166,43.19,77103.7,0.0,0.94359,4e-05,7.96353]
[1776497139215,43.19,77103.44,0.0,0.94359,4e-05,7.96374]
[1776497144250,43.19,77105.15,0.0,0.94366,4e-05,7.95634]
[1776497149284,43.19,77103.39,0.0,0.9436,4e-05,7.96311]
[1776497154320,43.19,77102.14,0.0,0.94355,4e-05,7.96873]
[1776497167411,43.2,77102.07,0.0,0.9435,4e-05,7.97384]
[1776497173671,43.2,77102.07,0.0,0.9435,4e-05,7.97384]
[1776497181510,43.21,77102.0,0.0,0.94346,4e-05,7.9788]
[1776497187553,43.22,77102.0,0.0,0.94344,4e-05,7.98086]
[1776497192589,43.22,77105.3,0.0,0.94357,4e-05,7.96606]
[1776497204672,43.23,77104.04,0.0,0.94348,4e-05,7.9756]
[1776497218770,43.24,77104.01,0.0,0.94343,4e-05,7.98088]
[1776497228840,43.25,77104.01,0.0,0.9434,4e-05,7.98454]
[1776497235889,43.26,77104.2,0.0,0.94338,4e-05,7.98633]
[1776497242940,43.26,77106.9,0.0,0.94346,4e-05,7.97745]
[1776497249989,43.26,77105.22,0.0,0.94341,4e-05,7.98364]
[1776497257038,43.26,77105.25,0.0,0.94343,4e-05,7.97976]
[1776497262073,43.26,77107.39,0.0,0.94352,4e-05,7.97068]
[1776497273151,43.25,77105.7,0.0,0.94346,4e-05,7.97677]
[1776497284228,43.25,77107.74,0.0,0.94354,4e-05,7.96775]
[1776497294298,43.25,77107.23,0.0,0.94353,4e-05,7.96931]
[1776497299334,43.25,77107.16,0.0,0.94353,4e-05,7.96934]
[1776497307390,43.25,77107.13,0.0,0.94353,4e-05,7.969]
[1776497319341,43.25,77107.05,0.0,0.94355,4e-05,7.96595]
[1776497329547,43.25,77106.78,0.0,0.94355,4e-05,7.96616]
[1776497342638,43.25,77109.07,0.0,0.94364,4e-05,7.95618]
[1776497346666,43.25,77113.61,0.0,0.94381,4e-05,7.93817]
[1776497350694,43.25,77120.98,0.0,0.94408,4e-05,7.90858]
[1776497356736,43.25,77122.43,0.0,0.94413,4e-05,7.90296]
[1776497361771,43.25,77121.95,0.0,0.94411,4e-05,7.90507]
[1776497366806,43.25,77120.61,0.0,0.94406,4e-05,7.9106]
[1776497371841,43.25,77120.04,0.0,0.94406,4e-05,7.90978]
[1776497376876,43.25,77120.19,0.0,0.94407,4e-05,7.90919]
[1776497382919,43.25,77121.52,0.0,0.94411,4e-05,7.90387]
[1776497387953,43.25,77121.53,0.0,0.94411,4e-05,7.90387]
[1776497391982,43.25,77116.91,0.0,0.94394,4e-05,7.92255]
[1776497397018,43.25,77116.8,0.0,0.94394,4e-05,7.92287]
[1776497402053,43.25,77116.55,0.0,0.94393,4e-05,7.92374]
[1776497405075,43.25,77111.18,0.0,0.94373,4e-05,7.94539]
[1776497406082,43.25,77105.16,0.0,0.94351,4e-05,7.96975]
[1776497408376,43.25,77110.82,0.0,0.94372,4e-05,7.94658]
[1776497410110,43.25,77105.99,0.0,0.94354,4e-05,7.96604]
[1776497415145,43.25,77106.59,0.0,0.94357,4e-05,7.96313]
[1776497421187,43.25,77106.99,0.0,0.94359,4e-05,7.96101]
[1776497426223,43.24,77111.35,0.0,0.94375,4e-05,7.94296]
[1776497433273,43.24,77112.69,0.0,0.94383,4e-05,7.93406]
[1776497438307,43.24,77114.87,0.0,0.94391,4e-05,7.92511]
[1776497451399,43.24,77115.03,0.0,0.94392,4e-05,7.92425]
[1776497456434,43.24,77114.99,0.0,0.94392,4e-05,7.92434]
[1776497462479,43.24,77114.79,0.0,0.94391,4e-05,7.92506]
[1776497468521,43.24,77116.74,0.0,0.94398,4e-05,7.91711]
[1776497473556,43.24,77115.6,0.0,0.94394,4e-05,7.92169]
[1776497478591,43.24,77115.11,0.0,0.94392,4e-05,7.92359]
[1776497484633,43.24,77112.05,0.0,0.94381,4e-05,7.93579]
[1776497492689,43.24,77113.1,0.0,0.94387,4e-05,7.92811]
[1776497497723,43.24,77113.45,0.0,0.94389,4e-05,7.92658]
[1776497504773,43.24,77113.52,0.0,0.94389,4e-05,7.92614]
[1776497512830,43.24,77114.03,0.0,0.94391,4e-05,7.92389]
[1776497517865,43.24,77113.95,0.0,0.94391,4e-05,7.92412]
[1776497517865,43.24,77113.95,0.0,0.94391,4e-05,7.92412]
[1776497523907,43.24,77113.43,0.0,0.94389,4e-05,7.9261]
[1776497524914,43.24,77104.87,0.0,0.94357,4e-05,7.96077]
[1776497527935,43.24,77103.52,0.0,0.94352,4e-05,7.966]
[1776497538005,43.24,77103.93,0.0,0.94355,4e-05,7.96356]
[1776497543040,43.24,77103.51,0.0,0.94353,4e-05,7.96492]
[1776497548075,43.24,77101.47,0.0,0.94346,4e-05,7.97287]
[1776497553110,43.23,77099.38,0.0,0.9434,4e-05,7.9778]
[1776497558145,43.23,77098.55,0.0,0.94338,4e-05,7.98076]
[1776497566201,43.23,77097.84,0.0,0.94336,4e-05,7.983]
[1776497573250,43.23,77098.18,0.0,0.94337,4e-05,7.98111]
[1776497579292,43.23,77098.28,0.0,0.94338,4e-05,7.98032]
[1776497586342,43.23,77098.74,0.0,0.9434,4e-05,7.97802]
[1776497591377,43.23,77101.61,0.0,0.94351,4e-05,7.96616]
[1776497596412,43.23,77099.12,0.0,0.94342,4e-05,7.97603]
[1776497606482,43.23,77100.41,0.0,0.94347,4e-05,7.97035]
[1776497611517,43.23,77102.0,0.0,0.94355,4e-05,7.96055]
[1776497616555,43.23,77102.62,0.0,0.94358,4e-05,7.95796]
[1776497621589,43.23,77102.51,0.0,0.94357,4e-05,7.95833]
[1776497627632,43.23,77102.52,0.0,0.94358,4e-05,7.95819]
[1776497636695,43.23,77102.31,0.0,0.94357,4e-05,7.95886]
[1776497646769,43.23,77102.28,0.0,0.94357,4e-05,7.95873]
[1776497656839,43.22,77102.28,0.0,0.94357,4e-05,7.95837]
[1776497666909,43.22,77102.28,0.0,0.94358,4e-05,7.95801]
[1776497676980,43.22,77102.28,0.0,0.9436,4e-05,7.95456]
[1776497682015,43.22,77102.22,0.0,0.9436,4e-05,7.95467]
[1776497696113,43.22,77101.84,0.0,0.94359,4e-05,7.95581]
[1776497701148,43.22,77101.76,0.0,0.94359,4e-05,7.956]
[1776497710210,43.22,77100.43,0.0,0.94354,4e-05,7.96114]
[1776497721287,43.22,77100.39,0.0,0.94354,4e-05,7.96097]
[1776497727330,43.22,77100.43,0.0,0.94354,4e-05,7.96064]
[1776497732365,43.22,77100.39,0.0,0.94356,4e-05,7.95752]
[1776497742434,43.22,77100.39,0.0,0.94357,4e-05,7.95734]
[1776497752505,43.22,77100.39,0.0,0.94357,4e-05,7.95719]
[1776497762577,43.22,77100.0,0.0,0.94355,4e-05,7.95864]
[1776497774661,43.22,77099.93,0.0,0.94355,4e-05,7.95876]
[1776497782719,43.22,77100.29,0.0,0.94357,4e-05,7.95718]
[1776497788758,43.22,77100.36,0.0,0.94357,4e-05,7.95681]
[1776497793793,43.22,77100.15,0.0,0.94358,4e-05,7.95445]
[1776497800844,43.22,77100.15,0.0,0.94358,4e-05,7.9544]
[1776497806886,43.22,77099.18,0.0,0.94355,4e-05,7.95826]
[1776497813934,43.22,77099.29,0.0,0.94355,4e-05,7.95766]
[1776497819977,43.22,77099.32,0.0,0.94356,4e-05,7.95732]
[1776497828039,43.22,77098.38,0.0,0.94352,4e-05,7.96076]
[1776497829044,43.22,77092.53,0.0,0.94331,4e-05,7.98448]
[1776497839121,43.21,77092.35,0.0,0.94331,4e-05,7.98422]
[1776497846170,43.21,77092.53,0.0,0.94332,4e-05,7.98287]
[1776497851205,43.21,77092.78,0.0,0.94335,4e-05,7.97827]
[1776497861275,43.21,77092.78,0.0,0.94336,4e-05,7.97752]
[1776497870812,43.21,77092.78,0.0,0.94336,4e-05,7.97752]
[1776497876381,43.21,77092.7,0.0,0.94337,4e-05,7.97686]
[1776497886450,43.21,77092.46,0.0,0.94336,4e-05,7.97725]
[1776497889472,43.21,77084.01,0.0,0.94305,4e-05,8.0115]
[1776497890478,43.21,77077.69,0.0,0.94281,4e-05,8.0372]
[1776497891486,43.21,77072.9,0.0,0.94263,4e-05,8.05664]
[1776497896521,43.2,77071.85,0.0,0.9426,4e-05,8.05993]
[1776497901556,43.2,77072.86,0.0,0.94264,4e-05,8.05476]
[1776497904113,43.2,77072.86,0.0,0.94264,4e-05,8.05476]
[1776497906447,43.2,77072.75,0.0,0.94265,4e-05,8.05438]
[1776497911626,43.2,77073.51,0.0,0.94271,4e-05,8.04679]
[1776497913498,43.2,77073.51,0.0,0.94271,4e-05,8.04679]
[1776497913694,43.2,77073.51,0.0,0.94271,4e-05,8.04679]
[1776497913737,43.2,77073.51,0.0,0.94271,4e-05,8.04636]
[1776497914884,43.2,77073.51,0.0,0.94271,4e-05,8.04636]
[1776497914935,43.2,77073.51,0.0,0.94271,4e-05,8.04636]
[1776497923709,43.19,77074.51,0.0,0.94277,4e-05,8.04018]
[1776497924946,43.19,77074.51,0.0,0.94277,4e-05,8.04018]
[1776497924993,43.19,77074.55,0.0,0.94277,4e-05,8.0398]
[1776497925203,43.19,77074.55,0.0,0.94277,4e-05,8.0398]
[1776497925354,43.19,77074.55,0.0,0.94277,4e-05,8.0398]
[1776497925438,43.19,77074.55,0.0,0.94277,4e-05,8.0398]
[1776497931766,43.19,77074.17,0.0,0.94277,4e-05,8.03982]
[1776497934336,43.19,77075.0,0.0,0.94281,4e-05,8.03621]
[1776497934450,43.19,77075.0,0.0,0.94281,4e-05,8.03621]
[1776497934741,43.19,77075.0,0.0,0.94281,4e-05,8.03621]
[1776497934939,43.19,77075.0,0.0,0.94281,4e-05,8.03621]
[1776497935040,43.19,77074.79,0.0,0.9428,4e-05,8.03664]
[1776497941592,43.18,77075.58,0.0,0.94283,4e-05,8.03299]
[1776497941699,43.18,77075.58,0.0,0.94283,4e-05,8.03299]
[1776497941892,43.18,77075.58,0.0,0.94283,4e-05,8.03299]
[1776497941942,43.18,77075.58,0.0,0.94283,4e-05,8.03299]
[1776497941991,43.18,77075.3,0.0,0.94283,4e-05,8.03314]
[1776497950900,43.17,77074.11,0.0,0.94282,4e-05,8.03462]
[1776497952155,43.17,77074.11,0.0,0.94282,4e-05,8.03462]
[1776497952207,43.17,77073.83,0.0,0.94281,4e-05,8.03505]
[1776497952456,43.17,77073.83,0.0,0.94281,4e-05,8.03505]
[1776497952701,43.17,77073.83,0.0,0.94281,4e-05,8.03505]
[1776497952914,43.17,77073.25,0.0,0.9428,4e-05,8.03669]
[1776497957085,43.17,77071.57,0.0,0.94276,4e-05,8.04139]
[1776497957186,43.16,77070.84,0.0,0.94274,4e-05,8.0429]
[1776497957202,43.16,77070.84,0.0,0.94274,4e-05,8.0429]
[1776497960065,43.16,77070.87,0.0,0.94274,4e-05,8.04278]
[1776497960200,43.16,77070.87,0.0,0.94276,4e-05,8.04056]
[1776497967012,43.15,77068.72,0.0,0.94272,4e-05,8.04492]
[1776497970350,43.15,77068.68,0.0,0.94273,4e-05,8.04434]
[1776497970450,43.15,77068.68,0.0,0.94273,4e-05,8.04434]
[1776497970619,43.15,77068.68,0.0,0.94273,4e-05,8.04434]
[1776497970699,43.15,77068.68,0.0,0.94273,4e-05,8.04434]
[1776497971042,43.14,77067.99,0.0,0.94274,4e-05,8.04177]
[1776497977093,43.13,77067.04,0.0,0.94275,4e-05,8.04052]
[1776497978266,43.13,77067.04,0.0,0.94275,4e-05,8.04052]
[1776497978447,43.13,77067.04,0.0,0.94275,4e-05,8.04052]
[1776497978535,43.13,77067.04,0.0,0.94275,4e-05,8.04052]
[1776497978699,43.13,77067.04,0.0,0.94275,4e-05,8.04052]
[1776497979107,43.13,77067.29,0.0,0.94277,4e-05,8.03804]
[1776497984142,43.12,77064.71,0.0,0.94271,4e-05,8.04496]
[1776497985592,43.12,77062.96,0.0,0.94265,4e-05,8.0514]
[1776497985691,43.12,77062.96,0.0,0.94265,4e-05,8.0514]
[1776497986156,43.12,77062.28,0.0,0.94263,4e-05,8.05345]
[1776497986332,43.12,77062.28,0.0,0.94263,4e-05,8.05345]
[1776497986442,43.12,77062.28,0.0,0.94263,4e-05,8.05345]
[1776497989318,43.11,77061.84,0.0,0.94263,4e-05,8.053]
[1776497989440,43.11,77061.84,0.0,0.94263,4e-05,8.053]
[1776497989851,43.11,77061.84,0.0,0.94263,4e-05,8.053]
[1776497989940,43.11,77061.84,0.0,0.94263,4e-05,8.053]
[1776497990184,43.11,77060.08,0.0,0.94257,4e-05,8.06022]
[1776497995221,43.1,77056.39,0.0,0.94246,4e-05,8.07132]
[1776497997154,43.1,77056.14,0.0,0.94245,4e-05,8.072]
[1776497997195,43.1,77056.14,0.0,0.94245,4e-05,8.072]
[1776498002271,43.09,77054.84,0.0,0.94244,4e-05,8.074]
[1776498006222,43.09,77055.13,0.0,0.94246,4e-05,8.07169]
[1776498006452,43.09,77054.63,0.0,0.94244,4e-05,8.07318]
[1776498006512,43.09,77054.63,0.0,0.94244,4e-05,8.07318]
[1776498006706,43.09,77054.63,0.0,0.94244,4e-05,8.07318]
[1776498006803,43.09,77054.81,0.0,0.94245,4e-05,8.07187]
[1776498014845,43.09,77054.89,0.0,0.94247,4e-05,8.0704]
[1776498014942,43.09,77054.89,0.0,0.94247,4e-05,8.0704]
[1776498014947,43.08,77054.89,0.0,0.94249,4e-05,8.06762]
[1776498015516,43.08,77054.89,0.0,0.94249,4e-05,8.06762]
[1776498015697,43.08,77054.89,0.0,0.94249,4e-05,8.06762]
[1776498023418,43.07,77054.4,0.0,0.94251,4e-05,8.06588]
[1776498024587,43.07,77054.4,0.0,0.94251,4e-05,8.06588]
[1776498024690,43.07,77054.4,0.0,0.94251,4e-05,8.06588]
[1776498024962,43.07,77054.4,0.0,0.94251,4e-05,8.06588]
[1776498025199,43.07,77054.4,0.0,0.94251,4e-05,8.06588]
[1776498024987,43.07,77054.08,0.0,0.9425,4e-05,8.0666]
[1776498026438,43.07,77047.78,0.0,0.94226,4e-05,8.09264]
[1776498028453,43.07,77051.94,0.0,0.94242,4e-05,8.07516]
[1776498031194,43.07,77051.64,0.0,0.94241,4e-05,8.07645]
[1776498031408,43.07,77051.64,0.0,0.94241,4e-05,8.07645]
[1776498031449,43.07,77051.64,0.0,0.94241,4e-05,8.07645]
[1776498031457,43.07,77051.64,0.0,0.94243,4e-05,8.07336]
[1776498036509,43.07,77051.81,0.0,0.94243,4e-05,8.07289]
[1776498038874,43.07,77051.57,0.0,0.94242,4e-05,8.07392]
[1776498038939,43.07,77051.57,0.0,0.94242,4e-05,8.07392]
[1776498039132,43.07,77051.57,0.0,0.94242,4e-05,8.07392]
[1776498039199,43.07,77051.57,0.0,0.94242,4e-05,8.07392]
[1776498039275,43.07,77051.44,0.0,0.94242,4e-05,8.07404]
[1776498047586,43.07,77051.48,0.0,0.94244,4e-05,8.07219]
[1776498050080,43.07,77051.48,0.0,0.94244,4e-05,8.07219]
[1776498050199,43.07,77051.48,0.0,0.94244,4e-05,8.07219]
[1776498050181,43.07,77051.44,0.0,0.94244,4e-05,8.07171]
[1776498050556,43.07,77051.44,0.0,0.94244,4e-05,8.07171]
[1776498050702,43.07,77051.44,0.0,0.94244,4e-05,8.07171]
[1776498050296,43.07,77051.44,0.0,0.94244,4e-05,8.07171]
[1776498055642,43.06,77051.16,0.0,0.94244,4e-05,8.07179]
[1776498057381,43.06,77050.09,0.0,0.9424,4e-05,8.07597]
[1776498057445,43.06,77050.09,0.0,0.9424,4e-05,8.07597]
[1776498057909,43.06,77050.09,0.0,0.9424,4e-05,8.07597]
[1776498057943,43.06,77050.09,0.0,0.9424,4e-05,8.07597]
[1776498057946,43.06,77050.74,0.0,0.94243,4e-05,8.07307]
[1776498063698,43.06,77046.55,0.0,0.94228,4e-05,8.08897]
[1776498064599,43.06,77046.55,0.0,0.94228,4e-05,8.08897]
[1776498064697,43.06,77046.55,0.0,0.94228,4e-05,8.08897]
[1776498065068,43.06,77046.55,0.0,0.94228,4e-05,8.08897]
[1776498065206,43.06,77046.55,0.0,0.94228,4e-05,8.08897]
[1776498065249,43.06,77045.19,0.0,0.94223,4e-05,8.09432]
[1776498065712,43.06,77039.78,0.0,0.94203,4e-05,8.11638]
[1776498069113,43.06,77039.19,0.0,0.94201,4e-05,8.11852]
[1776498069198,43.06,77039.19,0.0,0.94201,4e-05,8.11852]
[1776498069268,43.06,77037.95,0.0,0.94197,4e-05,8.12275]
[1776498069428,43.06,77037.95,0.0,0.94197,4e-05,8.12275]
[1776498069447,43.06,77037.95,0.0,0.94197,4e-05,8.12275]
[1776498075782,43.05,77038.06,0.0,0.94198,4e-05,8.12136]
[1776498081054,43.05,77038.1,0.0,0.94199,4e-05,8.12079]
[1776498081203,43.05,77038.1,0.0,0.94199,4e-05,8.12079]
[1776498081267,43.05,77038.11,0.0,0.94199,4e-05,8.12056]
[1776498081440,43.05,77038.11,0.0,0.94199,4e-05,8.12056]
[1776498081696,43.05,77038.11,0.0,0.94199,4e-05,8.12056]
[1776498085531,43.05,77039.27,0.0,0.94204,4e-05,8.11531]
[1776498085699,43.05,77039.27,0.0,0.94204,4e-05,8.11531]
[1776498085862,43.05,77039.27,0.0,0.94204,4e-05,8.11531]
[1776498085946,43.05,77039.27,0.0,0.94204,4e-05,8.11531]
[1776498086038,43.05,77038.38,0.0,0.942,4e-05,8.11894]
[1776498089213,43.05,77037.93,0.0,0.94199,4e-05,8.12074]
[1776498089291,43.05,77036.06,0.0,0.94192,4e-05,8.12839]
[1776498089449,43.05,77036.06,0.0,0.94192,4e-05,8.12839]
[1776498089529,43.05,77036.06,0.0,0.94192,4e-05,8.12839]
[1776498089702,43.05,77036.06,0.0,0.94192,4e-05,8.12839]
[1776498090886,43.05,77031.0,0.0,0.94172,4e-05,8.14927]
[1776498094324,43.05,77029.59,0.0,0.94169,4e-05,8.15174]
[1776498094445,43.05,77029.31,0.0,0.94168,4e-05,8.15282]
[1776498094522,43.05,77029.31,0.0,0.94168,4e-05,8.15282]
[1776498094711,43.05,77029.31,0.0,0.94168,4e-05,8.15282]
[1776498094915,43.05,77029.18,0.0,0.94167,4e-05,8.15328]
[1776498099128,43.05,77031.07,0.0,0.94175,4e-05,8.14523]
[1776498099199,43.05,77031.07,0.0,0.94175,4e-05,8.14523]
[1776498099269,43.05,77032.3,0.0,0.9418,4e-05,8.14003]
[1776498099444,43.05,77032.3,0.0,0.9418,4e-05,8.14003]
[1776498099705,43.05,77032.3,0.0,0.9418,4e-05,8.14003]
[1776498104985,43.05,77029.85,0.0,0.94171,4e-05,8.14987]
[1776498106244,43.05,77029.85,0.0,0.94171,4e-05,8.14987]
[1776498106345,43.05,77029.61,0.0,0.9417,4e-05,8.15074]
[1776498106446,43.05,77029.61,0.0,0.9417,4e-05,8.15074]
[1776498106613,43.05,77029.61,0.0,0.9417,4e-05,8.15074]
[1776498106704,43.05,77029.61,0.0,0.9417,4e-05,8.15074]
[1776498106999,43.05,77029.29,0.0,0.94168,4e-05,8.15207]
[1776498111515,43.05,77026.64,0.0,0.94158,4e-05,8.16275]
[1776498111696,43.05,77026.64,0.0,0.94158,4e-05,8.16275]
[1776498112009,43.05,77026.64,0.0,0.94158,4e-05,8.16275]
[1776498112196,43.05,77026.64,0.0,0.94158,4e-05,8.16275]
[1776498112247,43.05,77025.49,0.0,0.94154,4e-05,8.16735]
[1776498117192,43.05,77024.98,0.0,0.94152,4e-05,8.16938]
[1776498117449,43.05,77025.65,0.0,0.94155,4e-05,8.16627]
[1776498119900,43.05,77025.65,0.0,0.94155,4e-05,8.16627]
[1776498119938,43.05,77025.65,0.0,0.94155,4e-05,8.16627]
[1776498119947,43.05,77025.65,0.0,0.94155,4e-05,8.16611]
[1776498123111,43.05,77019.07,0.0,0.9413,4e-05,8.19318]
[1776498123520,43.05,77019.07,0.0,0.9413,4e-05,8.19318]
[1776498123699,43.05,77019.07,0.0,0.9413,4e-05,8.19318]
[1776498130160,43.04,77017.5,0.0,0.94125,4e-05,8.1989]
[1776498132250,43.04,77017.69,0.0,0.94125,4e-05,8.198]
[1776498132351,43.04,77020.07,0.0,0.94135,4e-05,8.1879]
[1776498132446,43.04,77020.07,0.0,0.94135,4e-05,8.1879]
[1776498132989,43.04,77020.07,0.0,0.94135,4e-05,8.1879]
[1776498133202,43.04,77020.07,0.0,0.94135,4e-05,8.1879]
[1776498133293,43.04,77022.99,0.0,0.94146,4e-05,8.17569]
[1776498138451,43.04,77024.68,0.0,0.94153,4e-05,8.16846]
[1776498138701,43.04,77024.68,0.0,0.94153,4e-05,8.16846]
[1776498139011,43.04,77024.68,0.0,0.94153,4e-05,8.16846]
[1776498139201,43.04,77024.68,0.0,0.94153,4e-05,8.16846]
[1776498139274,43.04,77024.71,0.0,0.94153,4e-05,8.16823]
[1776498144176,43.04,77023.61,0.0,0.94149,4e-05,8.17263]
[1776498144194,43.04,77023.61,0.0,0.94149,4e-05,8.17263]
[1776498145259,43.04,77023.54,0.0,0.94149,4e-05,8.17281]
[1776498145265,43.04,77023.1,0.0,0.94147,4e-05,8.17463]
[1776498145441,43.04,77023.1,0.0,0.94147,4e-05,8.17463]
[1776498146277,43.04,77021.41,0.0,0.94141,4e-05,8.18152]
[1776498151737,43.04,77021.02,0.0,0.9414,4e-05,8.18292]
[1776498151944,43.04,77021.02,0.0,0.9414,4e-05,8.18292]
[1776498157354,43.04,77021.1,0.0,0.94142,4e-05,8.17884]
[1776498158273,43.04,77021.1,0.0,0.94142,4e-05,8.17884]
[1776498158446,43.04,77021.06,0.0,0.94142,4e-05,8.17895]
[1776498160375,43.04,77012.64,0.0,0.9411,4e-05,8.21381]
[1776498161383,43.04,77002.55,0.0,0.9407,4e-05,8.25573]
[1776498161727,43.04,77002.55,0.0,0.9407,4e-05,8.25573]
[1776498162219,43.04,77002.55,0.0,0.9407,4e-05,8.25573]
[1776498162389,43.04,77002.77,0.0,0.94071,4e-05,8.25463]
[1776498163827,43.04,77002.73,0.0,0.94071,4e-05,8.25462]
[1776498164072,43.04,77002.73,0.0,0.94071,4e-05,8.25462]
[1776498165410,43.04,77002.93,0.0,0.94072,4e-05,8.25342]
[1776498170445,43.03,77002.79,0.0,0.94073,4e-05,8.25308]
[1776498175480,43.03,77005.27,0.0,0.94083,4e-05,8.24178]
[1776498177340,43.03,77005.27,0.0,0.94083,4e-05,8.24178]
[1776498177440,43.03,77005.56,0.0,0.94085,4e-05,8.2404]
[1776498177805,43.03,77005.56,0.0,0.94085,4e-05,8.2404]
[1776498177951,43.03,77005.56,0.0,0.94085,4e-05,8.2404]
[1776498178029,43.03,77005.36,0.0,0.94084,4e-05,8.24106]
[1776498181774,43.03,77005.37,0.0,0.94085,4e-05,8.24054]
[1776498181938,43.03,77005.37,0.0,0.94085,4e-05,8.24054]
[1776498182114,43.03,77005.37,0.0,0.94085,4e-05,8.24054]
[1776498182208,43.03,77005.37,0.0,0.94085,4e-05,8.24054]
[1776498182268,43.03,77005.53,0.0,0.94085,4e-05,8.23972]
[1776498187564,43.03,77007.97,0.0,0.94096,4e-05,8.22873]
[1776498189809,43.03,77008.01,0.0,0.94096,4e-05,8.22845]
[1776498189943,43.03,77008.01,0.0,0.94096,4e-05,8.22845]
[1776498195242,43.03,77010.33,0.0,0.94105,4e-05,8.21858]
[1776498195936,43.03,77012.04,0.0,0.94112,4e-05,8.21102]
[1776498196123,43.03,77012.04,0.0,0.94112,4e-05,8.21102]
[1776498196191,43.03,77012.04,0.0,0.94112,4e-05,8.21102]
[1776498196292,43.03,77013.2,0.0,0.94117,4e-05,8.20619]
[1776498201374,43.03,77014.57,0.0,0.94122,4e-05,8.20032]
[1776498201449,43.03,77014.57,0.0,0.94122,4e-05,8.20032]
[1776498201600,43.03,77014.17,0.0,0.94121,4e-05,8.20188]
[1776498201700,43.03,77014.17,0.0,0.94121,4e-05,8.20188]
[1776498201701,43.03,77014.1,0.0,0.9412,4e-05,8.20211]
[1776498207443,43.03,77014.29,0.0,0.94121,4e-05,8.2011]
[1776498207693,43.03,77013.88,0.0,0.9412,4e-05,8.20275]
[1776498212740,43.03,77011.9,0.0,0.94115,4e-05,8.2074]
[1776498215537,43.02,77011.54,0.0,0.94113,4e-05,8.20877]
[1776498215693,43.02,77011.54,0.0,0.94113,4e-05,8.20877]
[1776498217140,43.02,77011.1,0.0,0.94112,4e-05,8.21053]
[1776498217198,43.02,77011.1,0.0,0.94112,4e-05,8.21053]
[1776498217290,43.02,77011.49,0.0,0.94113,4e-05,8.20884]
[1776498222696,43.02,77011.51,0.0,0.94114,4e-05,8.2084]
[1776498222944,43.02,77011.51,0.0,0.94114,4e-05,8.2084]
[1776498228852,43.02,77011.41,0.0,0.94114,4e-05,8.2083]
[1776498233887,43.02,77011.8,0.0,0.94116,4e-05,8.20629]
[1776498235020,43.02,77011.8,0.0,0.94116,4e-05,8.20629]
[1776498235197,43.02,77011.8,0.0,0.94116,4e-05,8.20629]
[1776498235235,43.02,77021.53,0.0,0.94153,4e-05,8.1658]
[1776498236418,43.02,77021.53,0.0,0.94153,4e-05,8.1658]
[1776498236439,43.02,77021.53,0.0,0.94153,4e-05,8.1658]
[1776498235901,43.02,77024.55,0.0,0.94165,4e-05,8.15327]
[1776498236908,43.02,77023.98,0.0,0.94163,4e-05,8.15564]
[1776498241258,43.02,77021.67,0.0,0.94154,4e-05,8.16522]
[1776498241441,43.02,77021.67,0.0,0.94154,4e-05,8.16522]
[1776498247985,43.02,77020.56,0.0,0.9415,4e-05,8.16965]
[1776498252131,43.02,77020.02,0.0,0.94148,4e-05,8.17184]
[1776498252191,43.02,77020.02,0.0,0.94148,4e-05,8.17184]
[1776498253953,43.02,77018.54,0.0,0.94142,4e-05,8.1779]
[1776498254197,43.02,77018.54,0.0,0.94142,4e-05,8.1779]
[1776498254252,43.02,77017.54,0.0,0.94138,4e-05,8.18201]
[1776498258393,43.02,77017.54,0.0,0.94138,4e-05,8.18201]
[1776498258439,43.02,77017.54,0.0,0.94138,4e-05,8.18201]
[1776498262754,43.02,77016.36,0.0,0.94134,4e-05,8.18652]
[1776498262939,43.02,77016.36,0.0,0.94134,4e-05,8.18652]
[1776498263095,43.02,77015.88,0.0,0.94132,4e-05,8.18845]
[1776498268130,43.02,77015.37,0.0,0.94131,4e-05,8.19021]
[1776498271812,43.02,77015.31,0.0,0.94133,4e-05,8.18704]
[1776498271943,43.02,77015.31,0.0,0.94133,4e-05,8.18704]
[1776498277193,43.02,77014.93,0.0,0.94132,4e-05,8.18818]
[1776498282228,43.02,77014.66,0.0,0.94131,4e-05,8.18893]
[1776498288398,43.02,77014.78,0.0,0.94132,4e-05,8.18812]
[1776498288435,43.02,77014.78,0.0,0.94132,4e-05,8.18812]
[1776498290218,43.02,77014.51,0.0,0.94131,4e-05,8.18901]
[1776498290442,43.02,77014.51,0.0,0.94131,4e-05,8.18901]
[1776498290491,43.02,77014.51,0.0,0.94131,4e-05,8.18885]
[1776498296143,43.02,77014.47,0.0,0.94131,4e-05,8.18902]
[1776498296330,43.01,77041.74,0.0,0.94236,4e-05,8.07576]
[1776498297336,43.01,77065.98,0.0,0.9433,4e-05,7.97545]
[1776498298344,43.01,77064.73,0.0,0.94325,4e-05,7.98067]
[1776498299351,43.01,77064.96,0.0,0.94326,4e-05,7.97957]
[1776498299846,43.01,77064.96,0.0,0.94326,4e-05,7.97957]
[1776498302372,43.01,77059.71,0.0,0.94306,4e-05,8.00139]
[1776498307407,43.02,77058.52,0.0,0.943,4e-05,8.00732]
[1776498311392,43.02,77058.38,0.0,0.94299,4e-05,8.0085]
[1776498314858,43.02,77055.54,0.0,0.94287,4e-05,8.02103]
[1776498314941,43.02,77055.54,0.0,0.94287,4e-05,8.02103]
[1776498315462,43.02,77055.26,0.0,0.94286,4e-05,8.02233]
[1776498320498,43.02,77056.74,0.0,0.94291,4e-05,8.017]
[1776498324526,43.02,77045.15,0.0,0.94246,4e-05,8.06514]
[1776498326540,43.02,77037.14,0.0,0.94216,4e-05,8.09824]
[1776498328554,43.02,77032.45,0.0,0.94198,4e-05,8.11757]
[1776498330748,43.02,77029.62,0.0,0.94187,4e-05,8.1292]
[1776498330940,43.02,77029.62,0.0,0.94187,4e-05,8.1292]
[1776498332582,43.02,77020.7,0.0,0.94154,4e-05,8.16284]
[1776498333589,43.02,77016.29,0.0,0.94137,4e-05,8.18103]
[1776498334596,43.02,77009.82,0.0,0.94112,4e-05,8.20779]
[1776498335603,43.02,77005.26,0.0,0.94095,4e-05,8.2266]
[1776498337617,43.02,77014.04,0.0,0.94129,4e-05,8.18966]
[1776498339035,43.02,77016.68,0.0,0.9414,4e-05,8.17854]
[1776498339191,43.02,77016.68,0.0,0.9414,4e-05,8.17854]
[1776498339631,43.02,77023.43,0.0,0.94166,4e-05,8.15041]
[1776498340603,43.02,77023.43,0.0,0.94166,4e-05,8.15041]
[1776498340638,43.02,77031.03,0.0,0.94195,4e-05,8.11887]
[1776498340707,43.02,77031.03,0.0,0.94195,4e-05,8.11887]
[1776498344666,43.02,77036.83,0.0,0.94218,4e-05,8.09477]
[1776498345674,43.02,77042.21,0.0,0.94239,4e-05,8.07259]
[1776498347972,43.02,77043.53,0.0,0.94244,4e-05,8.0672]
[1776498348201,43.02,77043.53,0.0,0.94244,4e-05,8.0672]
[1776498348284,43.02,77042.99,0.0,0.94241,4e-05,8.06947]
[1776498351942,43.02,77045.45,0.0,0.94251,4e-05,8.05954]
[1776498359459,43.02,77042.29,0.0,0.94238,4e-05,8.07293]
[1776498359541,43.02,77041.99,0.0,0.94237,4e-05,8.07436]
[1776498359700,43.02,77041.99,0.0,0.94237,4e-05,8.07436]
[1776498360040,43.02,77041.99,0.0,0.94237,4e-05,8.07436]
[1776498360190,43.02,77041.99,0.0,0.94237,4e-05,8.07436]
[1776498364544,43.02,77041.32,0.0,0.94234,4e-05,8.07732]
[1776498364594,43.02,77040.87,0.0,0.94232,4e-05,8.07931]
[1776498364702,43.02,77040.87,0.0,0.94232,4e-05,8.07931]
[1776498364874,43.02,77040.87,0.0,0.94232,4e-05,8.07931]
[1776498364951,43.02,77040.87,0.0,0.94232,4e-05,8.07931]
[1776498369551,43.02,77037.09,0.0,0.94218,4e-05,8.09506]
[1776498369652,43.02,77036.25,0.0,0.94214,4e-05,8.09862]
[1776498369708,43.02,77036.25,0.0,0.94214,4e-05,8.09862]
[1776498369731,43.02,77036.25,0.0,0.94214,4e-05,8.09862]
[1776498369941,43.02,77036.25,0.0,0.94214,4e-05,8.09862]
[1776498372909,43.02,77034.43,0.0,0.94207,4e-05,8.10623]
[1776498372946,43.02,77034.43,0.0,0.94207,4e-05,8.10623]
[1776498373011,43.02,77032.68,0.0,0.942,4e-05,8.11349]
[1776498378909,43.02,77029.5,0.0,0.94188,4e-05,8.12677]
[1776498383944,43.02,77029.68,0.0,0.94189,4e-05,8.12615]
[1776498388342,43.02,77029.83,0.0,0.94189,4e-05,8.12564]
[1776498388441,43.02,77029.83,0.0,0.94189,4e-05,8.12564]
[1776498394014,43.02,77029.77,0.0,0.94191,4e-05,8.123]
[1776498397411,43.02,77029.94,0.0,0.94191,4e-05,8.12235]
[1776498397442,43.02,77029.94,0.0,0.94191,4e-05,8.12235]
[1776498397512,43.02,77030.02,0.0,0.94192,4e-05,8.12214]
[1776498397828,43.02,77030.02,0.0,0.94192,4e-05,8.12214]
[1776498397940,43.02,77030.02,0.0,0.94192,4e-05,8.12214]
[1776498403077,43.02,77029.48,0.0,0.94189,4e-05,8.12472]
[1776498408112,43.03,77029.82,0.0,0.9419,4e-05,8.12364]
[1776498415161,43.03,77029.44,0.0,0.94188,4e-05,8.12574]
[1776498420196,43.03,77029.69,0.0,0.94189,4e-05,8.12509]
[1776498424631,43.03,77029.72,0.0,0.94189,4e-05,8.12522]
[1776498424698,43.03,77029.72,0.0,0.94189,4e-05,8.12522]
[1776498424679,43.03,77029.74,0.0,0.94189,4e-05,8.12531]
[1776498425250,43.03,77029.74,0.0,0.94189,4e-05,8.12531]
[1776498425440,43.03,77029.74,0.0,0.94189,4e-05,8.12531]
[1776498429576,43.03,77029.83,0.0,0.94189,4e-05,8.12511]
[1776498429700,43.03,77029.83,0.0,0.94189,4e-05,8.12511]
[1776498429677,43.03,77029.86,0.0,0.94189,4e-05,8.12525]
[1776498433630,43.03,77029.9,0.0,0.94189,4e-05,8.12526]
[1776498433694,43.03,77029.9,0.0,0.94189,4e-05,8.12526]
[1776498439329,43.03,77029.86,0.0,0.94188,4e-05,8.12606]
[1776498441416,43.03,77029.71,0.0,0.94187,4e-05,8.12677]
[1776498441441,43.03,77029.71,0.0,0.94187,4e-05,8.12677]
[1776498441541,43.03,77029.56,0.0,0.94187,4e-05,8.12749]
[1776498441835,43.03,77029.56,0.0,0.94187,4e-05,8.12749]
[1776498441947,43.03,77029.56,0.0,0.94187,4e-05,8.12749]
[1776498445371,43.03,77020.72,0.0,0.94152,4e-05,8.16444]
[1776498446022,43.03,77020.72,0.0,0.94152,4e-05,8.16444]
[1776498446211,43.03,77020.72,0.0,0.94152,4e-05,8.16444]
[1776498446493,43.03,77020.72,0.0,0.94152,4e-05,8.16444]
[1776498446693,43.03,77020.72,0.0,0.94152,4e-05,8.16444]
[1776498446592,43.03,77018.6,0.0,0.94144,4e-05,8.17328]
[1776498451321,43.03,77017.15,0.0,0.94138,4e-05,8.17929]
[1776498451449,43.03,77017.15,0.0,0.94138,4e-05,8.17929]
[1776498451543,43.03,77017.25,0.0,0.94141,4e-05,8.17566]
[1776498452234,43.03,77017.25,0.0,0.94141,4e-05,8.17566]
[1776498452442,43.03,77017.25,0.0,0.94141,4e-05,8.17566]
[1776498457552,43.03,77017.25,0.0,0.94141,4e-05,8.17557]
[1776498457696,43.03,77017.25,0.0,0.94141,4e-05,8.17557]
[1776498457760,43.03,77017.43,0.0,0.94141,4e-05,8.17477]
[1776498464504,43.03,77014.14,0.0,0.94129,4e-05,8.18818]
[1776498466204,43.03,77013.1,0.0,0.94125,4e-05,8.19245]
[1776498466443,43.03,77013.1,0.0,0.94125,4e-05,8.19245]
[1776498471553,43.03,77014.4,0.0,0.9413,4e-05,8.18654]
[1776498472470,43.03,77014.4,0.0,0.9413,4e-05,8.18654]
[1776498472694,43.03,77014.4,0.0,0.9413,4e-05,8.18654]
[1776498472538,43.03,77014.4,0.0,0.94131,4e-05,8.18645]
[1776498475244,43.03,77014.4,0.0,0.94131,4e-05,8.18635]
[1776498475439,43.03,77014.4,0.0,0.94131,4e-05,8.18635]
[1776498480615,43.03,77015.05,0.0,0.94134,4e-05,8.18299]
[1776498481092,43.03,77015.05,0.0,0.94134,4e-05,8.18299]
[1776498481201,43.03,77015.05,0.0,0.94134,4e-05,8.18299]
[1776498481648,43.03,77015.05,0.0,0.94134,4e-05,8.18299]
[1776498481694,43.03,77015.05,0.0,0.94134,4e-05,8.18299]
[1776498481691,43.03,77015.16,0.0,0.94134,4e-05,8.18234]
[1776498487665,43.03,77015.23,0.0,0.94135,4e-05,8.18141]
[1776498489829,43.03,77014.73,0.0,0.94133,4e-05,8.18338]
[1776498489950,43.03,77014.73,0.0,0.94133,4e-05,8.18338]
[1776498490664,43.03,77014.73,0.0,0.94133,4e-05,8.18338]
[1776498490703,43.03,77014.73,0.0,0.94133,4e-05,8.18338]
[1776498490686,43.03,77014.84,0.0,0.94134,4e-05,8.18269]
[1776498496752,43.02,77013.97,0.0,0.94131,4e-05,8.18558]
[1776498500688,43.02,77013.86,0.0,0.94131,4e-05,8.18591]
[1776498500790,43.02,77013.86,0.0,0.94131,4e-05,8.18553]
[1776498500944,43.02,77013.86,0.0,0.94131,4e-05,8.18553]
[1776498501164,43.02,77013.86,0.0,0.94131,4e-05,8.18553]
[1776498501200,43.02,77013.86,0.0,0.94131,4e-05,8.18553]
[1776498501770,43.02,77013.9,0.0,0.94132,4e-05,8.18523]
[1776498506805,43.02,77013.23,0.0,0.9413,4e-05,8.18739]
[1776498507875,43.02,77013.23,0.0,0.9413,4e-05,8.18739]
[1776498507940,43.02,77013.23,0.0,0.9413,4e-05,8.18739]
[1776498508479,43.02,77013.23,0.0,0.9413,4e-05,8.18739]
[1776498508697,43.02,77013.23,0.0,0.9413,4e-05,8.18739]
[1776498508791,43.02,77012.9,0.0,0.94128,4e-05,8.18854]
[1776498513859,43.02,77013.0,0.0,0.94131,4e-05,8.18442]
[1776498517223,43.02,77013.0,0.0,0.94131,4e-05,8.18442]
[1776498517447,43.02,77013.0,0.0,0.94131,4e-05,8.18442]
[1776498517455,43.02,77013.0,0.0,0.94132,4e-05,8.18417]
[1776498518041,43.02,77013.0,0.0,0.94132,4e-05,8.18417]
[1776498518208,43.02,77013.0,0.0,0.94132,4e-05,8.18417]
[1776498525943,43.02,77012.17,0.0,0.94129,4e-05,8.18681]
[1776498529686,43.02,77012.17,0.0,0.94129,4e-05,8.18681]
[1776498529785,43.02,77012.24,0.0,0.9413,4e-05,8.18611]
[1776498529946,43.02,77012.24,0.0,0.9413,4e-05,8.18611]
[1776498530384,43.02,77012.24,0.0,0.9413,4e-05,8.18611]
[1776498530443,43.02,77012.24,0.0,0.9413,4e-05,8.18611]
[1776498539033,43.01,77012.32,0.0,0.94131,4e-05,8.18483]
[1776498543109,43.01,77011.44,0.0,0.94128,4e-05,8.18815]
[1776498543199,43.01,77011.44,0.0,0.94128,4e-05,8.18815]
[1776498543210,43.01,77009.02,0.0,0.94118,4e-05,8.19809]
[1776498543861,43.01,77009.02,0.0,0.94118,4e-05,8.19809]
[1776498543942,43.01,77009.02,0.0,0.94118,4e-05,8.19809]
[1776498547173,43.01,77008.08,0.0,0.94115,4e-05,8.20159]
[1776498547192,43.01,77008.08,0.0,0.94115,4e-05,8.20159]
[1776498547275,43.01,77007.88,0.0,0.94115,4e-05,8.20228]
[1776498547966,43.01,77007.88,0.0,0.94115,4e-05,8.20228]
[1776498548200,43.01,77007.88,0.0,0.94115,4e-05,8.20228]
[1776498552908,43.01,77007.88,0.0,0.94115,4e-05,8.2016]
[1776498552942,43.01,77007.88,0.0,0.94115,4e-05,8.2016]
[1776498553009,43.01,77007.88,0.0,0.94115,4e-05,8.20147]
[1776498555323,43.01,77007.66,0.0,0.94115,4e-05,8.20225]
[1776498555441,43.01,77007.66,0.0,0.94115,4e-05,8.20225]
[1776498560557,43.01,77002.6,0.0,0.94095,4e-05,8.22256]
[1776498561423,43.01,77002.6,0.0,0.94096,4e-05,8.22239]
[1776498561448,43.01,77002.6,0.0,0.94096,4e-05,8.22239]
[1776498562301,43.01,77002.64,0.0,0.94096,4e-05,8.22206]
[1776498562441,43.01,77002.64,0.0,0.94096,4e-05,8.22206]
[1776498562541,43.01,77002.35,0.0,0.94095,4e-05,8.2231]
[1776498568240,43.0,77000.6,0.0,0.94091,4e-05,8.22768]
[1776498570411,43.0,77000.6,0.0,0.94091,4e-05,8.22768]
[1776498570441,43.0,77000.6,0.0,0.94091,4e-05,8.22768]
[1776498576300,42.99,77000.75,0.0,0.94096,4e-05,8.22073]
[1776498581154,42.99,76998.58,0.0,0.9409,4e-05,8.22743]
[1776498581196,42.99,76998.58,0.0,0.9409,4e-05,8.22743]
[1776498581569,42.99,76998.58,0.0,0.9409,4e-05,8.22743]
[1776498581698,42.99,76998.58,0.0,0.9409,4e-05,8.22743]
[1776498581770,42.98,76997.6,0.0,0.94089,4e-05,8.22765]
[1776498587377,42.97,76997.54,0.0,0.94093,4e-05,8.22357]
[1776498589925,42.97,76997.54,0.0,0.94093,4e-05,8.22357]
[1776498589939,42.97,76997.54,0.0,0.94093,4e-05,8.22357]
[1776498590150,42.97,76997.54,0.0,0.94093,4e-05,8.22357]
[1776498590194,42.97,76997.54,0.0,0.94093,4e-05,8.22357]
[1776498590290,42.97,76997.54,0.0,0.94094,4e-05,8.22303]
[1776498595433,42.96,76995.09,0.0,0.9409,4e-05,8.22727]
[1776498600396,42.96,76995.09,0.0,0.9409,4e-05,8.22727]
[1776498600439,42.96,76995.09,0.0,0.9409,4e-05,8.22727]
[1776498600497,42.95,76994.93,0.0,0.94091,4e-05,8.22538]
[1776498601049,42.95,76994.93,0.0,0.94091,4e-05,8.22538]
[1776498601238,42.95,76994.93,0.0,0.94091,4e-05,8.22538]
[1776498606087,42.95,76994.19,0.0,0.9409,4e-05,8.22645]
[1776498606196,42.95,76994.19,0.0,0.9409,4e-05,8.22645]
[1776498606860,42.95,76994.19,0.0,0.9409,4e-05,8.22645]
[1776498606510,42.94,76993.69,0.0,0.9409,4e-05,8.22617]
[1776498606940,42.94,76993.69,0.0,0.9409,4e-05,8.22617]
[1776498613559,42.93,76993.49,0.0,0.94095,4e-05,8.22082]
[1776498615749,42.93,76993.69,0.0,0.94096,4e-05,8.21982]
[1776498615918,42.93,76993.69,0.0,0.94097,4e-05,8.21948]
[1776498615939,42.93,76993.69,0.0,0.94097,4e-05,8.21948]
[1776498615997,42.93,76993.69,0.0,0.94097,4e-05,8.21948]
[1776498616193,42.93,76993.69,0.0,0.94097,4e-05,8.21948]
[1776498616580,42.93,76993.72,0.0,0.94097,4e-05,8.21936]
[1776498620862,42.93,76992.42,0.0,0.94092,4e-05,8.22429]
[1776498620942,42.93,76992.52,0.0,0.94093,4e-05,8.2237]
[1776498621486,42.93,76992.52,0.0,0.94093,4e-05,8.2237]
[1776498621694,42.93,76992.52,0.0,0.94093,4e-05,8.2237]
[1776498621793,42.92,76992.38,0.0,0.94092,4e-05,8.22394]
[1776498628295,42.91,76989.79,0.0,0.94087,4e-05,8.22918]
[1776498628451,42.91,76989.79,0.0,0.94087,4e-05,8.22918]
[1776498628871,42.91,76989.79,0.0,0.94087,4e-05,8.22918]
[1776498628904,42.9,76988.81,0.0,0.94087,4e-05,8.22955]
[1776498629670,42.9,76988.74,0.0,0.94087,4e-05,8.22984]
[1776498633334,42.9,76988.0,0.0,0.94088,4e-05,8.22763]
[1776498633446,42.9,76988.0,0.0,0.94088,4e-05,8.22763]
[1776498638734,42.89,76986.72,0.0,0.94085,4e-05,8.23047]
[1776498640212,42.89,76986.15,0.0,0.94083,4e-05,8.23269]
[1776498640438,42.89,76986.15,0.0,0.94083,4e-05,8.23269]
[1776498640748,42.89,76985.45,0.0,0.9408,4e-05,8.23546]
[1776498641223,42.89,76985.45,0.0,0.9408,4e-05,8.23546]
[1776498641444,42.89,76985.45,0.0,0.9408,4e-05,8.23546]
[1776498647791,42.88,76982.53,0.0,0.94074,4e-05,8.24221]
[1776498647942,42.88,76982.53,0.0,0.94074,4e-05,8.24221]
[1776498647892,42.87,76982.39,0.0,0.94076,4e-05,8.23947]
[1776498648635,42.87,76982.39,0.0,0.94076,4e-05,8.23947]
[1776498648697,42.87,76982.39,0.0,0.94076,4e-05,8.23947]
[1776498648039,42.87,76982.39,0.0,0.94076,4e-05,8.23947]
[1776498653150,42.87,76981.05,0.0,0.94073,4e-05,8.24286]
[1776498653194,42.87,76981.05,0.0,0.94073,4e-05,8.24286]
[1776498657879,42.86,76976.73,0.0,0.94059,4e-05,8.25715]
[1776498662914,42.84,76975.59,0.0,0.94063,4e-05,8.25346]
[1776498664625,42.84,76975.01,0.0,0.94062,4e-05,8.25431]
[1776498664693,42.84,76975.01,0.0,0.94062,4e-05,8.25431]
[1776498665945,42.84,76974.35,0.0,0.94061,4e-05,8.2555]
[1776498666942,42.83,76973.44,0.0,0.94059,4e-05,8.25761]
[1776498671474,42.83,76973.19,0.0,0.9406,4e-05,8.25667]
[1776498671701,42.83,76973.19,0.0,0.9406,4e-05,8.25667]
[1776498677729,42.83,76972.51,0.0,0.94058,4e-05,8.25881]
[1776498677944,42.83,76972.51,0.0,0.94058,4e-05,8.25881]
[1776498678749,42.83,76972.55,0.0,0.94058,4e-05,8.2585]
[1776498678940,42.83,76972.55,0.0,0.94058,4e-05,8.2585]
[1776498678969,42.83,76972.09,0.0,0.94056,4e-05,8.26016]
[1776498680034,42.82,76966.06,0.0,0.94034,4e-05,8.28388]
[1776498682580,42.82,76965.69,0.0,0.94034,4e-05,8.2837]
[1776498682696,42.82,76965.69,0.0,0.94034,4e-05,8.2837]
[1776498686683,42.8,76962.01,0.0,0.94026,4e-05,8.29244]
[1776498686940,42.8,76962.01,0.0,0.94026,4e-05,8.29244]
[1776498689089,42.79,76958.51,0.0,0.94017,4e-05,8.30143]
[1776498689198,42.79,76958.51,0.0,0.94017,4e-05,8.30143]
[1776498689295,42.79,76958.23,0.0,0.94018,4e-05,8.30059]
[1776498692549,42.78,76958.44,0.0,0.94024,4e-05,8.29243]
[1776498692695,42.78,76958.44,0.0,0.94024,4e-05,8.29243]
[1776498697461,42.75,76961.61,0.0,0.94047,4e-05,8.26866]
[1776498698936,42.75,76965.43,0.0,0.94063,4e-05,8.25088]
[1776498698959,42.75,76960.39,0.0,0.94045,4e-05,8.2702]
[1776498699885,42.75,76960.39,0.0,0.94045,4e-05,8.2702]
[1776498700152,42.74,76960.22,0.0,0.94046,4e-05,8.26922]
[1776498704431,42.74,76960.29,0.0,0.94047,4e-05,8.26843]
[1776498704445,42.74,76960.29,0.0,0.94047,4e-05,8.26843]
[1776498704530,42.74,76964.97,0.0,0.94065,4e-05,8.24858]
[1776498706542,42.74,76966.55,0.0,0.94072,4e-05,8.24181]
[1776498706699,42.74,76966.55,0.0,0.94072,4e-05,8.24181]
[1776498707235,42.74,76964.25,0.0,0.94063,4e-05,8.25137]
[1776498707444,42.74,76964.25,0.0,0.94063,4e-05,8.25137]
[1776498707510,42.74,76961.23,0.0,0.94051,4e-05,8.26394]
[1776498709628,42.74,76961.5,0.0,0.94052,4e-05,8.26266]
[1776498709699,42.74,76961.5,0.0,0.94052,4e-05,8.26266]
[1776498713665,42.74,76962.8,0.0,0.94058,4e-05,8.25665]
[1776498713700,42.74,76962.8,0.0,0.94058,4e-05,8.25665]
[1776498713931,42.74,76962.8,0.0,0.94058,4e-05,8.25665]
[1776498714195,42.74,76959.08,0.0,0.94043,4e-05,8.27218]
[1776498714273,42.74,76959.42,0.0,0.94045,4e-05,8.27059]
[1776498715280,42.74,76954.41,0.0,0.94025,4e-05,8.29156]
[1776498716173,42.74,76954.41,0.0,0.94025,4e-05,8.29156]
[1776498716287,42.74,76945.58,0.0,0.9399,4e-05,8.32867]
[1776498718960,42.74,76944.78,0.0,0.93987,4e-05,8.33181]
[1776498719763,42.74,76942.27,0.0,0.93977,4e-05,8.34193]
[1776498719940,42.74,76942.27,0.0,0.93977,4e-05,8.34193]
[1776498719997,42.74,76941.74,0.0,0.93975,4e-05,8.34392]
[1776498721752,42.74,76940.62,0.0,0.93971,4e-05,8.34866]
[1776498721946,42.74,76940.62,0.0,0.93971,4e-05,8.34866]
[1776498723339,42.73,76930.61,0.0,0.93931,4e-05,8.3907]
[1776498725631,42.74,76928.39,0.0,0.93922,4e-05,8.40021]
[1776498725732,42.73,76928.42,0.0,0.93922,4e-05,8.39983]
[1776498726184,42.73,76928.42,0.0,0.93922,4e-05,8.39983]
[1776498728167,42.73,76931.77,0.0,0.93936,4e-05,8.38512]
[1776498728374,42.73,76924.37,0.0,0.93906,4e-05,8.41666]
[1776498731155,42.73,76925.29,0.0,0.9391,4e-05,8.41251]
[1776498733050,42.73,76925.14,0.0,0.9391,4e-05,8.41314]
[1776498733195,42.73,76926.03,0.0,0.93914,4e-05,8.40904]
[1776498733409,42.73,76926.41,0.0,0.93915,4e-05,8.40711]
[1776498737704,42.73,76927.82,0.0,0.93922,4e-05,8.40021]
[1776498737942,42.73,76927.82,0.0,0.93922,4e-05,8.40021]
[1776498741415,42.73,76932.16,0.0,0.9394,4e-05,8.38067]
[1776498741440,42.73,76932.16,0.0,0.9394,4e-05,8.38067]
[1776498741780,42.73,76933.8,0.0,0.93947,4e-05,8.37346]
[1776498745494,42.73,76938.84,0.0,0.93968,4e-05,8.35125]
[1776498746941,42.73,76938.84,0.0,0.93968,4e-05,8.35125]
[1776498751929,42.72,76941.19,0.0,0.93978,4e-05,8.34078]
[1776498751945,42.72,76941.19,0.0,0.93978,4e-05,8.34078]
[1776498752030,42.72,76941.05,0.0,0.9398,4e-05,8.33753]
[1776498752318,42.72,76941.05,0.0,0.9398,4e-05,8.33753]
[1776498752440,42.72,76941.05,0.0,0.9398,4e-05,8.33753]
[1776498757579,42.72,76938.45,0.0,0.9397,4e-05,8.34785]
[1776498758617,42.72,76938.45,0.0,0.9397,4e-05,8.34785]
[1776498758701,42.72,76938.45,0.0,0.9397,4e-05,8.34785]
[1776498758718,42.72,76938.5,0.0,0.93971,4e-05,8.34749]
[1776498759107,42.72,76938.5,0.0,0.93971,4e-05,8.34749]
[1776498759198,42.72,76938.5,0.0,0.93971,4e-05,8.34749]
[1776498764628,42.72,76936.93,0.0,0.93965,4e-05,8.35314]
[1776498769663,42.72,76937.14,0.0,0.93967,4e-05,8.35129]
[1776498771339,42.72,76937.29,0.0,0.93968,4e-05,8.35046]
[1776498771446,42.72,76937.29,0.0,0.93968,4e-05,8.35046]
[1776498772070,42.72,76937.29,0.0,0.93968,4e-05,8.35046]
[1776498771677,42.72,76937.42,0.0,0.93969,4e-05,8.34971]
[1776498772190,42.72,76937.42,0.0,0.93969,4e-05,8.34971]
[1776498776311,42.71,76939.57,0.0,0.93978,4e-05,8.3398]
[1776498776446,42.71,76939.57,0.0,0.93978,4e-05,8.3398]
[1776498776486,42.71,76939.57,0.0,0.93978,4e-05,8.3398]
[1776498776692,42.71,76939.57,0.0,0.93978,4e-05,8.3398]
[1776498776712,42.71,76939.12,0.0,0.93976,4e-05,8.34153]
[1776498781747,42.71,76939.42,0.0,0.93978,4e-05,8.33939]
[1776498786223,42.71,76938.87,0.0,0.93977,4e-05,8.34108]
[1776498786443,42.71,76938.87,0.0,0.93977,4e-05,8.34108]
[1776498786596,42.71,76938.87,0.0,0.93977,4e-05,8.34108]
[1776498786704,42.71,76938.87,0.0,0.93977,4e-05,8.34108]
[1776498786800,42.71,76938.87,0.0,0.93977,4e-05,8.34092]
[1776498791816,42.71,76941.62,0.0,0.93989,4e-05,8.32854]
[1776498792438,42.71,76941.62,0.0,0.93989,4e-05,8.32854]
[1776498792602,42.71,76941.62,0.0,0.93989,4e-05,8.32854]
[1776498792695,42.71,76941.62,0.0,0.93989,4e-05,8.32854]
[1776498792824,42.71,76943.03,0.0,0.93994,4e-05,8.32245]
[1776498797859,42.71,76942.62,0.0,0.93993,4e-05,8.32367]
[1776498801331,42.71,76942.55,0.0,0.93993,4e-05,8.32386]
[1776498801441,42.71,76942.55,0.0,0.93993,4e-05,8.32386]
[1776498801680,42.71,76942.55,0.0,0.93993,4e-05,8.32386]
[1776498801943,42.71,76942.55,0.0,0.93993,4e-05,8.32386]
[1776498802039,42.71,76943.12,0.0,0.93996,4e-05,8.32108]
[1776498806923,42.71,76950.6,0.0,0.94026,4e-05,8.28915]
[1776498807930,42.7,76957.36,0.0,0.94053,4e-05,8.26057]
[1776498809258,42.7,76958.26,0.0,0.94056,4e-05,8.25675]
[1776498809449,42.7,76958.26,0.0,0.94056,4e-05,8.25675]
[1776498809669,42.7,76958.26,0.0,0.94056,4e-05,8.25675]
[1776498809695,42.7,76958.26,0.0,0.94056,4e-05,8.25675]
[1776498809943,42.7,76958.3,0.0,0.94056,4e-05,8.2566]
[1776498814981,42.71,76960.85,0.0,0.94068,4e-05,8.24281]
[1776498815329,42.71,76960.85,0.0,0.94068,4e-05,8.24281]
[1776498815447,42.71,76960.85,0.0,0.94068,4e-05,8.24281]
[1776498815654,42.71,76960.85,0.0,0.94068,4e-05,8.24281]
[1776498815695,42.71,76960.85,0.0,0.94068,4e-05,8.24281]
[1776498815988,42.71,76960.6,0.0,0.94067,4e-05,8.2439]
[1776498819009,42.71,76966.47,0.0,0.94091,4e-05,8.21933]
[1776498820028,42.71,76971.47,0.0,0.9411,4e-05,8.19838]
[1776498820842,42.71,76971.47,0.0,0.9411,4e-05,8.19838]
[1776498820941,42.71,76971.47,0.0,0.9411,4e-05,8.19838]
[1776498821035,42.71,76973.88,0.0,0.9412,4e-05,8.18833]
[1776498821345,42.71,76973.88,0.0,0.9412,4e-05,8.18833]
[1776498821441,42.71,76973.88,0.0,0.9412,4e-05,8.18833]
[1776498827080,42.71,76975.35,0.0,0.94125,4e-05,8.18258]
[1776498827319,42.71,76975.35,0.0,0.94125,4e-05,8.18258]
[1776498827444,42.71,76975.35,0.0,0.94125,4e-05,8.18258]
[1776498827634,42.71,76975.35,0.0,0.94125,4e-05,8.18258]
[1776498827693,42.71,76975.35,0.0,0.94125,4e-05,8.18258]
[1776498828087,42.71,76976.0,0.0,0.94128,4e-05,8.17993]
[1776498834128,42.71,76977.06,0.0,0.94131,4e-05,8.17588]
[1776498835136,42.71,76983.89,0.0,0.94158,4e-05,8.14738]
[1776498836501,42.71,76986.14,0.0,0.94167,4e-05,8.13809]
[1776498836711,42.71,76986.14,0.0,0.94167,4e-05,8.13809]
[1776498837133,42.71,76986.14,0.0,0.94167,4e-05,8.13809]
[1776498837149,42.71,76988.39,0.0,0.94175,4e-05,8.12881]
[1776498837195,42.71,76988.39,0.0,0.94175,4e-05,8.12881]
[1776498842560,42.71,76987.32,0.0,0.94171,4e-05,8.13377]
[1776498842701,42.71,76987.32,0.0,0.94171,4e-05,8.13377]
[1776498843135,42.71,76987.32,0.0,0.94171,4e-05,8.13377]
[1776498843154,42.71,76984.55,0.0,0.9416,4e-05,8.14554]
[1776498843202,42.71,76984.55,0.0,0.9416,4e-05,8.14554]
[1776498849234,42.71,76984.82,0.0,0.9416,4e-05,8.14493]
[1776498851769,42.71,76986.69,0.0,0.94168,4e-05,8.13722]
[1776498851870,42.71,76987.69,0.0,0.94171,4e-05,8.13314]
[1776498852181,42.71,76987.69,0.0,0.94171,4e-05,8.13314]
[1776498853465,42.71,76987.43,0.0,0.9417,4e-05,8.13433]
[1776498858297,42.71,76983.0,0.0,0.94152,4e-05,8.15344]
[1776498859394,42.71,76983.0,0.0,0.94152,4e-05,8.15344]
[1776498859444,42.71,76983.0,0.0,0.94152,4e-05,8.15344]
[1776498859751,42.71,76983.0,0.0,0.94152,4e-05,8.15344]
[1776498859946,42.71,76983.0,0.0,0.94152,4e-05,8.15344]
[1776498860036,42.71,76978.34,0.0,0.94134,4e-05,8.17303]
[1776498864340,42.71,76973.96,0.0,0.94117,4e-05,8.19144]
[1776498866906,42.71,76973.96,0.0,0.94117,4e-05,8.19144]
[1776498866940,42.71,76973.96,0.0,0.94117,4e-05,8.19144]
[1776498867008,42.71,76973.88,0.0,0.94117,4e-05,8.19178]
[1776498867335,42.71,76973.88,0.0,0.94117,4e-05,8.19178]
[1776498867446,42.71,76973.88,0.0,0.94117,4e-05,8.19178]
[1776498872351,42.71,76974.34,0.0,0.9412,4e-05,8.1866]
[1776498872444,42.71,76974.34,0.0,0.9412,4e-05,8.1866]
[1776498872672,42.71,76974.34,0.0,0.9412,4e-05,8.1866]
[1776498872701,42.71,76974.34,0.0,0.9412,4e-05,8.1866]
[1776498872712,42.71,76974.75,0.0,0.94122,4e-05,8.18487]
[1776498875188,42.71,76975.41,0.0,0.94125,4e-05,8.1821]
[1776498875418,42.71,76975.99,0.0,0.94127,4e-05,8.17968]
[1776498878898,42.71,76976.3,0.0,0.94128,4e-05,8.1784]
[1776498878946,42.71,76976.3,0.0,0.94128,4e-05,8.1784]
[1776498887502,42.71,76976.71,0.0,0.9413,4e-05,8.17678]
[1776498889243,42.71,76976.71,0.0,0.9413,4e-05,8.17678]
[1776498889449,42.71,76976.71,0.0,0.9413,4e-05,8.17678]
[1776498889697,42.71,76976.71,0.0,0.9413,4e-05,8.17678]
[1776498889792,42.71,76976.71,0.0,0.9413,4e-05,8.1768]
[1776498896565,42.71,76976.95,0.0,0.9413,4e-05,8.17587]
[1776498902121,42.71,76976.73,0.0,0.9413,4e-05,8.17684]
[1776498902194,42.71,76976.73,0.0,0.9413,4e-05,8.17684]
[1776498902144,42.71,76976.73,0.0,0.9413,4e-05,8.17686]
[1776498902562,42.71,76976.73,0.0,0.9413,4e-05,8.17686]
[1776498902699,42.71,76976.73,0.0,0.9413,4e-05,8.17686]
[1776498908649,42.71,76974.11,0.0,0.94119,4e-05,8.18779]
[1776498913685,42.71,76974.15,0.0,0.9412,4e-05,8.18753]
[1776498916393,42.71,76974.15,0.0,0.9412,4e-05,8.18749]
[1776498916442,42.71,76974.15,0.0,0.9412,4e-05,8.18749]
[1776498916787,42.71,76974.15,0.0,0.9412,4e-05,8.18749]
[1776498916942,42.71,76974.15,0.0,0.9412,4e-05,8.18749]
[1776498917038,42.71,76974.15,0.0,0.9412,4e-05,8.18747]
[1776498922750,42.71,76972.97,0.0,0.94115,4e-05,8.19226]
[1776498928792,42.71,76972.89,0.0,0.94115,4e-05,8.19245]
[1776498932636,42.71,76972.36,0.0,0.94115,4e-05,8.19139]
[1776498932698,42.71,76972.36,0.0,0.94115,4e-05,8.19139]
[1776498933108,42.71,76972.36,0.0,0.94115,4e-05,8.19139]
[1776498933206,42.71,76972.36,0.0,0.94115,4e-05,8.19139]
[1776498933141,42.71,76972.29,0.0,0.94115,4e-05,8.19163]
[1776498940875,42.71,76972.64,0.0,0.94116,4e-05,8.19002]
[1776498942141,42.71,76972.64,0.0,0.94116,4e-05,8.19002]
[1776498942199,42.71,76972.64,0.0,0.94116,4e-05,8.19002]
[1776498942194,42.71,76972.72,0.0,0.94117,4e-05,8.18965]
[1776498942655,42.71,76972.72,0.0,0.94117,4e-05,8.18965]
[1776498942702,42.71,76972.72,0.0,0.94117,4e-05,8.18965]
[1776498942889,42.71,76972.43,0.0,0.94115,4e-05,8.19086]
[1776498942889,42.71,76972.43,0.0,0.94115,4e-05,8.19086]
[1776498947925,42.71,76972.59,0.0,0.94116,4e-05,8.19008]
[1776498950225,42.71,76971.96,0.0,0.94114,4e-05,8.1927]
[1776498950253,42.71,76971.5,0.0,0.94112,4e-05,8.19458]
[1776498950444,42.71,76971.5,0.0,0.94112,4e-05,8.19458]
[1776498950782,42.71,76971.5,0.0,0.94112,4e-05,8.19458]
[1776498950945,42.71,76971.5,0.0,0.94112,4e-05,8.19458]
[1776498951021,42.71,76971.54,0.0,0.94112,4e-05,8.19442]
[1776498954920,42.71,76971.23,0.0,0.94111,4e-05,8.19563]
[1776498954947,42.71,76971.23,0.0,0.94111,4e-05,8.19563]
[1776498957207,42.71,76969.97,0.0,0.94106,4e-05,8.20086]
[1776498957436,42.71,76969.75,0.0,0.94105,4e-05,8.20176]
[1776498957537,42.71,76969.75,0.0,0.94105,4e-05,8.20172]
[1776498960434,42.71,76967.35,0.0,0.94096,4e-05,8.21171]
[1776498960699,42.71,76967.35,0.0,0.94096,4e-05,8.21171]
[1776498966051,42.71,76965.44,0.0,0.94089,4e-05,8.21937]
[1776498967057,42.71,76965.44,0.0,0.94089,4e-05,8.21937]
[1776498967194,42.71,76965.44,0.0,0.94089,4e-05,8.21937]
[1776498967295,42.71,76965.4,0.0,0.94089,4e-05,8.21941]
[1776498967631,42.71,76965.4,0.0,0.94089,4e-05,8.21941]
[1776498967696,42.71,76965.4,0.0,0.94089,4e-05,8.21941]
[1776498973184,42.71,76963.75,0.0,0.94082,4e-05,8.22606]
[1776498973445,42.71,76963.75,0.0,0.94083,4e-05,8.22591]
[1776498979142,42.71,76962.04,0.0,0.94076,4e-05,8.23268]
[1776498980339,42.71,76959.87,0.0,0.94068,4e-05,8.24173]
[1776498980438,42.71,76959.87,0.0,0.94068,4e-05,8.24173]
[1776498980913,42.71,76959.87,0.0,0.94068,4e-05,8.24173]
[1776498980942,42.71,76959.87,0.0,0.94068,4e-05,8.24173]
[1776498981156,42.71,76959.44,0.0,0.94066,4e-05,8.24344]
[1776498986191,42.71,76959.01,0.0,0.94065,4e-05,8.2448]
[1776498989571,42.71,76958.65,0.0,0.94064,4e-05,8.24605]
[1776498989700,42.71,76958.65,0.0,0.94064,4e-05,8.24605]
[1776498990173,42.71,76958.65,0.0,0.94064,4e-05,8.24605]
[1776498990203,42.71,76958.65,0.0,0.94064,4e-05,8.24605]
[1776498990219,42.71,76957.29,0.0,0.94058,4e-05,8.25168]
[1776498997268,42.7,76957.4,0.0,0.94061,4e-05,8.24738]
[1776498997649,42.7,76957.4,0.0,0.94061,4e-05,8.24738]
[1776498997696,42.7,76957.4,0.0,0.94061,4e-05,8.24738]
[1776498998275,42.7,76963.21,0.0,0.94084,4e-05,8.22286]
[1776498998847,42.7,76963.21,0.0,0.94084,4e-05,8.22286]
[1776498998946,42.7,76963.21,0.0,0.94084,4e-05,8.22286]
[1776499004317,42.7,76964.82,0.0,0.94091,4e-05,8.21592]
[1776499011025,42.7,76962.44,0.0,0.94082,4e-05,8.22577]
[1776499011198,42.7,76962.44,0.0,0.94082,4e-05,8.22577]
[1776499011228,42.7,76962.3,0.0,0.94081,4e-05,8.22621]
[1776499011672,42.7,76962.3,0.0,0.94081,4e-05,8.22621]
[1776499011699,42.7,76962.3,0.0,0.94081,4e-05,8.22621]
[1776499018826,42.7,76961.99,0.0,0.9408,4e-05,8.22735]
[1776499018942,42.7,76961.99,0.0,0.9408,4e-05,8.22735]
[1776499019023,42.7,76962.09,0.0,0.94081,4e-05,8.22673]
[1776499019626,42.7,76962.09,0.0,0.94081,4e-05,8.22673]
[1776499019692,42.7,76962.09,0.0,0.94081,4e-05,8.22673]
[1776499026471,42.7,76962.03,0.0,0.94081,4e-05,8.2266]
[1776499035807,42.7,76962.24,0.0,0.94082,4e-05,8.22562]
[1776499035937,42.7,76962.24,0.0,0.94082,4e-05,8.22562]
[1776499035959,42.7,76962.24,0.0,0.94082,4e-05,8.22531]
[1776499036496,42.7,76962.24,0.0,0.94082,4e-05,8.22531]
[1776499036705,42.7,76962.24,0.0,0.94082,4e-05,8.22531]
[1776499040194,42.7,76962.24,0.0,0.94082,4e-05,8.22518]
[1776499040200,42.7,76964.26,0.0,0.9409,4e-05,8.21665]
[1776499040443,42.7,76964.26,0.0,0.9409,4e-05,8.21665]
[1776499040638,42.7,76964.26,0.0,0.9409,4e-05,8.21665]
[1776499040697,42.7,76964.26,0.0,0.9409,4e-05,8.21665]
[1776499040796,42.7,76969.5,0.0,0.94111,4e-05,8.19434]
[1776499041576,42.7,76973.49,0.0,0.94127,4e-05,8.17734]
[1776499048378,42.7,76973.31,0.0,0.94127,4e-05,8.17733]
[1776499050066,42.7,76976.16,0.0,0.94139,4e-05,8.16437]
[1776499050201,42.7,76976.16,0.0,0.94139,4e-05,8.16437]
[1776499050224,42.69,76980.27,0.0,0.94156,4e-05,8.14673]
[1776499051647,42.69,76984.04,0.0,0.94173,4e-05,8.1276]
[1776499054668,42.69,76990.44,0.0,0.94197,4e-05,8.10123]
[1776499055675,42.69,77000.51,0.0,0.94237,4e-05,8.05908]
[1776499056682,42.69,77003.46,0.0,0.94248,4e-05,8.04664]
[1776499057739,42.69,77003.46,0.0,0.94248,4e-05,8.04664]
[1776499057941,42.69,77003.46,0.0,0.94248,4e-05,8.04664]
[1776499062724,42.69,77006.65,0.0,0.94263,4e-05,8.03065]
[1776499067626,42.68,77009.45,0.0,0.94276,4e-05,8.01679]
[1776499068736,42.68,77009.38,0.0,0.94276,4e-05,8.01653]
[1776499068942,42.68,77009.38,0.0,0.94276,4e-05,8.01653]
[1776499069201,42.68,77009.38,0.0,0.94276,4e-05,8.01653]
[1776499069237,42.68,77009.3,0.0,0.94277,4e-05,8.01577]
[1776499071787,42.68,77013.68,0.0,0.94295,4e-05,7.99656]
[1776499073234,42.68,77013.68,0.0,0.94295,4e-05,7.99656]
[1776499073441,42.67,77015.25,0.0,0.94302,4e-05,7.98907]
[1776499076292,42.67,77016.43,0.0,0.94307,4e-05,7.98371]
[1776499076441,42.67,77016.48,0.0,0.94308,4e-05,7.98254]
[1776499077245,42.67,77016.48,0.0,0.94308,4e-05,7.98254]
[1776499077308,42.67,77016.48,0.0,0.94308,4e-05,7.98207]
[1776499077440,42.67,77016.48,0.0,0.94308,4e-05,7.98207]
[1776499082086,42.67,77016.41,0.0,0.94309,4e-05,7.98094]
[1776499082194,42.67,77016.41,0.0,0.94309,4e-05,7.98094]
[1776499088906,42.66,77016.78,0.0,0.94314,4e-05,7.97576]
[1776499094102,42.66,77016.86,0.0,0.94315,4e-05,7.97411]
[1776499094195,42.66,77016.86,0.0,0.94315,4e-05,7.97411]
[1776499095103,42.65,77016.86,0.0,0.94316,4e-05,7.97324]
[1776499095196,42.65,77016.86,0.0,0.94316,4e-05,7.97324]
[1776499095292,42.65,77016.93,0.0,0.94317,4e-05,7.97209]
[1776499100926,42.65,77016.73,0.0,0.94318,4e-05,7.97121]
[1776499100939,42.65,77016.73,0.0,0.94318,4e-05,7.97121]
[1776499107033,42.64,77016.53,0.0,0.9432,4e-05,7.96913]
[1776499107586,42.64,77016.53,0.0,0.9432,4e-05,7.96913]
[1776499107693,42.64,77016.53,0.0,0.9432,4e-05,7.96913]
[1776499108716,42.64,77015.58,0.0,0.94317,4e-05,7.97264]
[1776499108941,42.64,77015.58,0.0,0.94317,4e-05,7.97264]
[1776499109047,42.64,77014.39,0.0,0.94312,4e-05,7.97714]
[1776499114078,42.64,77013.93,0.0,0.94314,4e-05,7.97419]
[1776499114196,42.64,77013.93,0.0,0.94314,4e-05,7.97419]
[1776499121132,42.63,77014.13,0.0,0.94318,4e-05,7.9701]
[1776499125964,42.63,77014.13,0.0,0.94319,4e-05,7.9689]
[1776499126194,42.63,77014.13,0.0,0.94319,4e-05,7.9689]
[1776499127165,42.63,77013.97,0.0,0.94319,4e-05,7.96876]
[1776499127199,42.63,77013.97,0.0,0.94319,4e-05,7.96876]
[1776499127209,42.62,77013.24,0.0,0.94317,4e-05,7.97139]
[1776499132209,42.62,77013.6,0.0,0.9432,4e-05,7.96793]
[1776499137047,42.62,77013.6,0.0,0.9432,4e-05,7.96793]
[1776499137195,42.62,77013.6,0.0,0.9432,4e-05,7.96793]
[1776499140157,42.61,77013.6,0.0,0.94322,4e-05,7.96522]
[1776499143209,42.61,77013.6,0.0,0.94323,4e-05,7.96484]
[1776499149328,42.61,77014.37,0.0,0.94329,4e-05,7.95795]
[1776499155370,42.6,77014.45,0.0,0.94331,4e-05,7.95544]
[1776499160405,42.6,77015.33,0.0,0.94336,4e-05,7.95003]
[1776499165441,42.59,77016.62,0.0,0.94343,4e-05,7.94301]
[1776499170476,42.59,77016.66,0.0,0.94344,4e-05,7.94117]
[1776499176521,42.59,77016.37,0.0,0.94346,4e-05,7.93802]
[1776499181553,42.59,77016.15,0.0,0.94343,4e-05,7.9413]
[1776499186588,42.6,77019.38,0.0,0.94354,4e-05,7.93028]
[1776499191623,42.6,77022.82,0.0,0.94365,4e-05,7.9185]
[1776499196665,42.61,77022.46,0.0,0.94359,4e-05,7.92426]
[1776499201322,42.61,77022.32,0.0,0.94358,4e-05,7.92566]
[1776499200081,42.61,77022.32,0.0,0.94358,4e-05,7.92566]
[1776499212244,42.61,77022.32,0.0,0.94358,4e-05,7.92566]
[1776499213052,42.62,77020.87,0.0,0.94351,4e-05,7.93354]
[1776499213151,42.62,77020.73,0.0,0.9435,4e-05,7.93412]
[1776499218252,42.62,77020.73,0.0,0.9435,4e-05,7.93412]
[1776499218271,42.62,77020.84,0.0,0.94351,4e-05,7.93367]
[1776499222884,42.62,77027.1,0.0,0.94374,4e-05,7.90789]
[1776499227919,42.62,77030.84,0.0,0.94389,4e-05,7.89251]
[1776499233961,42.62,77031.44,0.0,0.94393,4e-05,7.88688]
[1776499241010,42.62,77031.77,0.0,0.94394,4e-05,7.88553]
[1776499242017,42.62,77036.0,0.0,0.9441,4e-05,7.86816]
[1776499243024,42.62,77040.43,0.0,0.94427,4e-05,7.85001]
[1776499248059,42.62,77039.61,0.0,0.94424,4e-05,7.85336]
[1776499253094,42.62,77037.16,0.0,0.94415,4e-05,7.86341]
[1776499258129,42.63,77037.28,0.0,0.94411,4e-05,7.86703]
[1776499263165,42.64,77037.29,0.0,0.94408,4e-05,7.87102]
[1776499268200,42.64,77038.54,0.0,0.94409,4e-05,7.86984]
[1776499269207,42.64,77043.13,0.0,0.94426,4e-05,7.85145]
[1776499271221,42.65,77048.26,0.0,0.94445,4e-05,7.83135]
[1776499274242,42.65,77056.55,0.0,0.94474,4e-05,7.79892]
[1776499276256,42.65,77061.97,0.0,0.94494,4e-05,7.7779]
[1776499277210,42.65,77061.97,0.0,0.94494,4e-05,7.7779]
[1776499277263,42.65,77063.2,0.0,0.94498,4e-05,7.77344]
[1776499279277,42.66,77069.35,0.0,0.9452,4e-05,7.74959]
[1776499285319,42.66,77069.9,0.0,0.94519,4e-05,7.75094]
[1776499290354,42.67,77067.79,0.0,0.94508,4e-05,7.76247]
[1776499295389,42.68,77066.36,0.0,0.94502,4e-05,7.76803]
[1776499299417,42.68,77059.01,0.0,0.94473,4e-05,7.8002]
[1776499300424,42.68,77050.78,0.0,0.94442,4e-05,7.83393]
[1776499301220,42.68,77050.78,0.0,0.94442,4e-05,7.83393]
[1776499301430,42.68,77043.86,0.0,0.94415,4e-05,7.86234]
[1776499303445,42.68,77043.51,0.0,0.94414,4e-05,7.86384]
[1776499311501,42.68,77043.19,0.0,0.94413,4e-05,7.86528]
[1776499316536,42.68,77039.47,0.0,0.94399,4e-05,7.88063]
[1776499321571,42.68,77038.18,0.0,0.94394,4e-05,7.88596]
[1776499325926,42.68,77035.34,0.0,0.94383,4e-05,7.89763]
[1776499326606,42.68,77026.21,0.0,0.94348,4e-05,7.93516]
[1776499327612,42.68,77016.94,0.0,0.94313,4e-05,7.97332]
[1776499328619,42.68,77016.38,0.0,0.94311,4e-05,7.97551]
[1776499329932,42.68,77009.86,0.0,0.94286,4e-05,8.00234]
[1776499330634,42.68,77003.21,0.0,0.9426,4e-05,8.02973]
[1776499335672,42.68,77002.86,0.0,0.9426,4e-05,8.03024]
[1776499339700,42.68,77009.51,0.0,0.94286,4e-05,8.00205]
[1776499341714,42.68,77009.3,0.0,0.94285,4e-05,8.00273]
[1776499348763,42.68,77010.59,0.0,0.94291,4e-05,7.99667]
[1776499350777,42.68,77015.54,0.0,0.9431,4e-05,7.9761]
[1776499353798,42.68,77029.83,0.0,0.94367,4e-05,7.91398]
[1776499354805,42.68,77029.08,0.0,0.94364,4e-05,7.91714]
[1776499359840,42.68,77028.9,0.0,0.94363,4e-05,7.91819]
[1776499364875,42.68,77028.97,0.0,0.94363,4e-05,7.9182]
[1776499372932,42.68,77028.94,0.0,0.94362,4e-05,7.91879]
[1776499383007,42.68,77031.08,0.0,0.9437,4e-05,7.91063]
[1776499393077,42.68,77031.19,0.0,0.9437,4e-05,7.91088]
[1776499398111,42.68,77030.71,0.0,0.94368,4e-05,7.91318]
[1776499404154,42.68,77030.89,0.0,0.94368,4e-05,7.91282]
[1776499410196,42.68,77032.43,0.0,0.94373,4e-05,7.90691]
[1776499416238,42.69,77032.88,0.0,0.94377,4e-05,7.90233]
[1776499417954,42.69,77033.07,0.0,0.94377,4e-05,7.90163]
[1776499418202,42.69,77033.07,0.0,0.94377,4e-05,7.90163]
[1776499418252,42.69,77038.41,0.0,0.94398,4e-05,7.87979]
[1776499419258,42.69,77043.04,0.0,0.94415,4e-05,7.86094]
[1776499424294,42.69,77043.28,0.0,0.94415,4e-05,7.86063]
[1776499425953,42.69,77043.28,0.0,0.94415,4e-05,7.86063]
[1776499431343,42.69,77044.72,0.0,0.9442,4e-05,7.85561]
[1776499437385,42.69,77045.24,0.0,0.94421,4e-05,7.85418]
[1776499442420,42.69,77045.2,0.0,0.94421,4e-05,7.85488]
[1776499447455,42.69,77043.98,0.0,0.94416,4e-05,7.86035]
[1776499451943,42.69,77044.02,0.0,0.94416,4e-05,7.86043]
[1776499452193,42.69,77044.02,0.0,0.94416,4e-05,7.86043]
[1776499456518,42.69,77047.45,0.0,0.94428,4e-05,7.84691]
[1776499460546,42.7,77050.89,0.0,0.94441,4e-05,7.83325]
[1776499465582,42.7,77046.37,0.0,0.94423,4e-05,7.85228]
[1776499469610,42.7,77042.49,0.0,0.94408,4e-05,7.86846]
[1776499469944,42.7,77042.49,0.0,0.94408,4e-05,7.86846]
[1776499470616,42.7,77037.97,0.0,0.94391,4e-05,7.88705]
[1776499472631,42.7,77035.07,0.0,0.94382,4e-05,7.89585]
[1776499477667,42.7,77034.89,0.0,0.94381,4e-05,7.89663]
[1776499482702,42.7,77031.38,0.0,0.94368,4e-05,7.91107]
[1776499487737,42.7,77030.69,0.0,0.94365,4e-05,7.91389]
[1776499492771,42.7,77031.19,0.0,0.94367,4e-05,7.91185]
[1776499493949,42.7,77032.34,0.0,0.94372,4e-05,7.90714]
[1776499494786,42.7,77032.3,0.0,0.94371,4e-05,7.90732]
[1776499499821,42.7,77032.33,0.0,0.94371,4e-05,7.9073]
[1776499505866,42.7,77032.3,0.0,0.94371,4e-05,7.90757]
[1776499510901,42.7,77033.41,0.0,0.94375,4e-05,7.90317]
[1776499515937,42.7,77035.97,0.0,0.94385,4e-05,7.89288]
[1776499517956,42.7,77037.22,0.0,0.94389,4e-05,7.88781]
[1776499518203,42.7,77037.22,0.0,0.94389,4e-05,7.88781]
[1776499518258,42.7,77038.4,0.0,0.94394,4e-05,7.88303]
[1776499520972,42.7,77040.61,0.0,0.94402,4e-05,7.87419]
[1776499526007,42.7,77043.57,0.0,0.94413,4e-05,7.8625]
[1776499529952,42.7,77045.6,0.0,0.9442,4e-05,7.8545]
[1776499530035,42.7,77045.82,0.0,0.94421,4e-05,7.85371]
[1776499535070,42.7,77045.57,0.0,0.94422,4e-05,7.85212]
[1776499540105,42.7,77045.51,0.0,0.94421,4e-05,7.85289]
[1776499545140,42.71,77047.56,0.0,0.94428,4e-05,7.84502]
[1776499550175,42.71,77048.28,0.0,0.9443,4e-05,7.84265]
[1776499555210,42.71,77048.18,0.0,0.94429,4e-05,7.8436]
[1776499561252,42.71,77047.7,0.0,0.94427,4e-05,7.84616]
[1776499567294,42.71,77045.25,0.0,0.94417,4e-05,7.85673]
[1776499572329,42.71,77044.53,0.0,0.94414,4e-05,7.86004]
[1776499577364,42.71,77040.73,0.0,0.944,4e-05,7.87593]
[1776499577958,42.71,77040.73,0.0,0.944,4e-05,7.87593]
[1776499578200,42.71,77040.73,0.0,0.944,4e-05,7.87593]
[1776499578371,42.71,77036.93,0.0,0.94385,4e-05,7.89156]
[1776499583405,42.71,77035.15,0.0,0.94378,4e-05,7.89897]
[1776499590454,42.71,77037.47,0.0,0.94387,4e-05,7.88968]
[1776499595490,42.71,77037.68,0.0,0.9439,4e-05,7.88592]
[1776499601532,42.71,77037.54,0.0,0.94389,4e-05,7.88687]
[1776499611602,42.72,77037.18,0.0,0.94387,4e-05,7.88902]
[1776499618650,42.72,77037.73,0.0,0.94388,4e-05,7.88727]
[1776499625700,42.72,77037.95,0.0,0.94389,4e-05,7.88689]
[1776499630735,42.72,77039.14,0.0,0.94393,4e-05,7.88238]
[1776499635770,42.72,77038.39,0.0,0.9439,4e-05,7.88585]
[1776499640805,42.72,77037.53,0.0,0.94386,4e-05,7.88972]
[1776499641812,42.72,77033.41,0.0,0.9437,4e-05,7.90669]
[1776499642819,42.72,77030.21,0.0,0.94358,4e-05,7.9199]
[1776499643826,42.72,77026.18,0.0,0.94343,4e-05,7.93651]
[1776499644832,42.72,77023.64,0.0,0.94333,4e-05,7.94699]
[1776499645840,42.72,77019.72,0.0,0.94318,4e-05,7.96314]
[1776499646847,42.72,77015.03,0.0,0.943,4e-05,7.98247]
[1776499653896,42.72,77010.78,0.0,0.94286,4e-05,7.99635]
[1776499657926,42.72,77008.24,0.0,0.94276,4e-05,8.00699]
[1776499662962,42.72,77008.06,0.0,0.94276,4e-05,8.0074]
[1776499666990,42.72,77005.39,0.0,0.94266,4e-05,8.01828]
[1776499669952,42.72,77004.47,0.0,0.94262,4e-05,8.02197]
[1776499670042,42.72,77004.47,0.0,0.94262,4e-05,8.02183]
[1776499675049,42.72,77004.36,0.0,0.94262,4e-05,8.02196]
[1776499680084,42.72,77003.11,0.0,0.94258,4e-05,8.02685]
[1776499686126,42.72,77003.09,0.0,0.94258,4e-05,8.02659]
[1776499692168,42.72,77003.12,0.0,0.94258,4e-05,8.02715]
[1776499697202,42.72,77003.07,0.0,0.94256,4e-05,8.02834]
[1776499703249,42.72,77001.0,0.0,0.94247,4e-05,8.03808]
[1776499710301,42.73,77001.04,0.0,0.94246,4e-05,8.03923]
[1776499718787,42.73,77001.07,0.0,0.94248,4e-05,8.03611]
[1776499726415,42.73,76998.82,0.0,0.94237,4e-05,8.04836]
[1776499732459,42.73,77003.06,0.0,0.94252,4e-05,8.03178]
[1776499733466,42.73,77005.94,0.0,0.94263,4e-05,8.02004]
[1776499737170,42.74,77005.51,0.0,0.94261,4e-05,8.02225]
[1776499737493,42.74,77007.18,0.0,0.94267,4e-05,8.01575]
[1776499741052,42.74,77010.41,0.0,0.9428,4e-05,8.00273]
[1776499741113,42.74,77010.25,0.0,0.94278,4e-05,8.00411]
[1776499746559,42.75,77017.67,0.0,0.94304,4e-05,7.97682]
[1776499747214,42.75,77017.67,0.0,0.94304,4e-05,7.97682]
[1776499752601,42.75,77022.66,0.0,0.94322,4e-05,7.95695]
[1776499766699,42.77,77023.68,0.0,0.94317,4e-05,7.96304]
[1776499772746,42.78,77023.68,0.0,0.94314,4e-05,7.96471]
[1776499782816,42.8,77023.61,0.0,0.94307,4e-05,7.97301]
[1776499787852,42.81,77020.72,0.0,0.94292,4e-05,7.98882]
[1776499792891,42.82,77018.41,0.0,0.9428,4e-05,8.0021]
[1776499797923,42.82,77019.45,0.0,0.94281,4e-05,8.00148]
[1776499802958,42.83,77019.52,0.0,0.94278,4e-05,8.00488]
[1776499809000,42.84,77018.94,0.0,0.94271,4e-05,8.01165]
[1776499814036,42.85,77018.8,0.0,0.94268,4e-05,8.01583]
[1776499820078,42.86,77017.19,0.0,0.94258,4e-05,8.02673]
[1776499828134,42.87,77017.07,0.0,0.94253,4e-05,8.03147]
[1776499834177,42.87,77016.73,0.0,0.94252,4e-05,8.03143]
[1776499838205,42.87,77010.78,0.0,0.94228,4e-05,8.05716]
[1776499841225,42.88,77006.69,0.0,0.94212,4e-05,8.07482]
[1776499846261,42.88,77005.93,0.0,0.94208,4e-05,8.07907]
[1776499851296,42.88,77003.65,0.0,0.94198,4e-05,8.08938]
[1776499853219,42.88,77003.65,0.0,0.94198,4e-05,8.08938]
[1776499869440,42.89,77005.38,0.0,0.94201,4e-05,8.0861]
[1776499875482,42.89,77005.38,0.0,0.942,4e-05,8.08736]
[1776499881524,42.89,77003.73,0.0,0.94193,4e-05,8.09543]
[1776499887196,42.9,77003.41,0.0,0.94191,4e-05,8.09751]
[1776499903678,42.9,77003.48,0.0,0.9419,4e-05,8.09738]
[1776499905191,42.9,77003.48,0.0,0.9419,4e-05,8.09738]
[1776499913749,42.91,77003.48,0.0,0.94189,4e-05,8.09881]
[1776499914531,42.91,77003.48,0.0,0.94189,4e-05,8.09881]
[1776499914756,42.91,76995.4,0.0,0.94157,4e-05,8.13248]
[1776499915763,42.91,76985.86,0.0,0.9412,4e-05,8.17226]
[1776499916770,42.91,76983.04,0.0,0.94109,4e-05,8.18401]
[1776499918435,42.91,76983.0,0.0,0.94109,4e-05,8.18413]
[1776499918783,42.91,76982.67,0.0,0.94108,4e-05,8.18546]
[1776499921806,42.91,76987.37,0.0,0.94126,4e-05,8.16569]
[1776499922812,42.91,76995.4,0.0,0.94158,4e-05,8.13223]
[1776499924456,42.91,76996.75,0.0,0.94163,4e-05,8.12664]
[1776499924826,42.91,76998.36,0.0,0.94169,4e-05,8.11997]
[1776499931874,43.02,76998.77,0.0,0.94123,4e-05,8.17077]
[1776499936910,43.03,76999.5,0.0,0.94122,4e-05,8.1717]
[1776499941944,43.04,77000.0,0.0,0.9412,4e-05,8.17353]
[1776499946458,43.05,77003.31,0.0,0.9413,4e-05,8.16291]
[1776499947918,43.05,77004.07,0.0,0.94132,4e-05,8.16057]
[1776499948001,43.05,76990.25,0.0,0.94078,4e-05,8.21889]
[1776499949008,43.07,76978.75,0.0,0.94026,4e-05,8.27415]
[1776499950015,43.07,76978.21,0.0,0.94023,4e-05,8.27704]
[1776499951889,43.07,76978.33,0.0,0.94025,4e-05,8.27394]
[1776499952029,43.07,76978.3,0.0,0.94024,4e-05,8.27469]
[1776499956064,43.08,76973.93,0.0,0.94005,4e-05,8.2955]
[1776499957070,43.08,76964.29,0.0,0.93966,4e-05,8.33654]
[1776499958077,43.08,76961.16,0.0,0.93953,4e-05,8.35022]
[1776499965126,43.09,76961.59,0.0,0.93951,4e-05,8.35194]
[1776499967139,43.09,76965.72,0.0,0.93966,4e-05,8.33598]
[1776499972175,43.1,76961.28,0.0,0.93944,4e-05,8.35919]
[1776499977212,43.11,76957.85,0.0,0.93927,4e-05,8.37797]
[1776499982247,43.12,76957.41,0.0,0.93921,4e-05,8.38405]
[1776499985267,43.12,76950.82,0.0,0.93892,4e-05,8.41434]
[1776499985955,43.12,76950.82,0.0,0.93892,4e-05,8.41434]
[1776499986204,43.12,76950.82,0.0,0.93892,4e-05,8.41434]
[1776499988288,43.14,76947.06,0.0,0.93868,4e-05,8.43994]
[1776499992317,43.15,76942.68,0.0,0.93848,4e-05,8.4614]
[1776499993324,43.15,76935.93,0.0,0.93819,4e-05,8.49141]
[1776499995949,43.16,76935.29,0.0,0.93816,4e-05,8.49478]
[1776499995983,43.16,76935.29,0.0,0.93815,4e-05,8.49542]
[1776500001380,43.17,76935.39,0.0,0.93812,4e-05,8.4988]
[1776500006415,43.17,76933.95,0.0,0.93803,4e-05,8.50799]
[1776500007947,43.17,76933.95,0.0,0.93803,4e-05,8.50799]
[1776500008194,43.17,76933.95,0.0,0.93803,4e-05,8.50799]
[1776500008294,43.17,76935.96,0.0,0.93811,4e-05,8.50007]
[1776500008431,43.17,76939.29,0.0,0.93824,4e-05,8.48658]
[1776500010445,43.2,76924.06,0.0,0.93751,4e-05,8.56247]
[1776500011453,43.22,76909.03,0.0,0.93683,4e-05,8.63256]
[1776500012460,43.22,76905.78,0.0,0.93669,4e-05,8.64726]
[1776500013546,43.22,76905.78,0.0,0.93669,4e-05,8.64726]
[1776500013617,43.22,76911.12,0.0,0.9369,4e-05,8.62523]
[1776500015483,43.23,76916.13,0.0,0.93709,4e-05,8.60551]
[1776500019511,43.23,76918.47,0.0,0.93716,4e-05,8.59904]
[1776500023539,43.26,76922.41,0.0,0.93721,4e-05,8.59381]
[1776500027567,43.29,76924.84,0.0,0.9372,4e-05,8.59508]
[1776500032602,43.3,76923.24,0.0,0.93708,4e-05,8.60739]
[1776500037638,43.31,76911.99,0.0,0.93656,4e-05,8.66148]
[1776500038645,43.31,76909.25,0.0,0.93644,4e-05,8.67433]
[1776500043702,43.33,76911.03,0.0,0.93646,4e-05,8.67233]
[1776500047721,43.33,76909.92,0.0,0.93638,4e-05,8.68045]
[1776500047729,43.34,76910.01,0.0,0.93637,4e-05,8.68119]
[1776500054779,43.35,76908.82,0.0,0.93625,4e-05,8.69406]
[1776500055748,43.35,76908.82,0.0,0.93625,4e-05,8.69406]
[1776500055944,43.35,76908.82,0.0,0.93625,4e-05,8.69406]
[1776500056290,43.35,76908.82,0.0,0.93625,4e-05,8.69406]
[1776500056380,43.36,76908.82,0.0,0.93624,4e-05,8.69516]
[1776500056446,43.36,76908.82,0.0,0.93624,4e-05,8.69516]
[1776500061828,43.37,76909.71,0.0,0.93622,4e-05,8.69797]
[1776500066551,43.38,76908.93,0.0,0.93614,4e-05,8.7057]
[1776500066695,43.38,76908.93,0.0,0.93614,4e-05,8.7057]
[1776500067360,43.38,76908.93,0.0,0.93614,4e-05,8.7057]
[1776500067439,43.38,76908.93,0.0,0.93614,4e-05,8.7057]
[1776500067403,43.38,76908.96,0.0,0.93613,4e-05,8.70666]
[1776500072906,43.4,76907.91,0.0,0.93605,4e-05,8.71434]
[1776500074209,43.4,76907.91,0.0,0.93605,4e-05,8.71434]
[1776500074441,43.4,76907.91,0.0,0.93605,4e-05,8.71434]
[1776500074274,43.4,76906.13,0.0,0.93597,4e-05,8.72304]
[1776500074623,43.4,76906.13,0.0,0.93597,4e-05,8.72304]
[1776500074702,43.4,76906.13,0.0,0.93597,4e-05,8.72304]
[1776500078019,43.41,76905.5,0.0,0.93591,4e-05,8.72892]
[1776500078057,43.41,76885.18,0.0,0.93505,4e-05,8.81724]
[1776500078951,43.41,76873.56,0.0,0.93455,4e-05,8.86828]
[1776500079958,43.41,76872.36,0.0,0.9345,4e-05,8.8743]
[1776500081604,43.41,76872.72,0.0,0.9345,4e-05,8.87357]
[1776500087007,43.42,76876.98,0.0,0.93464,4e-05,8.86005]
[1776500090029,43.43,76866.93,0.0,0.93419,4e-05,8.90588]
[1776500092043,43.43,76864.24,0.0,0.93406,4e-05,8.91896]
[1776500097100,43.44,76859.7,0.0,0.93384,4e-05,8.94207]
[1776500097553,43.44,76859.7,0.0,0.93384,4e-05,8.94207]
[1776500098097,43.44,76849.24,0.0,0.93338,4e-05,8.98815]
[1776500099104,43.44,76839.59,0.0,0.93296,4e-05,9.03075]
[1776500100113,43.44,76839.3,0.0,0.93295,4e-05,9.03252]
[1776500101253,43.44,76839.3,0.0,0.93295,4e-05,9.03252]
[1776500105292,43.45,76840.25,0.0,0.93297,4e-05,9.03035]
[1776500105410,43.45,76834.57,0.0,0.93272,4e-05,9.05564]
[1776500106157,43.45,76829.62,0.0,0.9325,4e-05,9.07801]
[1776500109096,43.45,76830.01,0.0,0.9325,4e-05,9.07771]
[1776500114213,43.46,76829.18,0.0,0.93243,4e-05,9.08554]
[1776500117234,43.47,76834.37,0.0,0.93263,4e-05,9.06494]
[1776500118082,43.47,76834.37,0.0,0.93263,4e-05,9.06494]
[1776500119247,43.47,76827.87,0.0,0.93234,4e-05,9.09468]
[1776500120255,43.47,76822.63,0.0,0.9321,4e-05,9.11843]
[1776500121262,43.47,76815.46,0.0,0.93178,4e-05,9.15065]
[1776500121864,43.47,76815.46,0.0,0.93178,4e-05,9.15065]
[1776500127247,43.48,76816.58,0.0,0.93179,4e-05,9.14944]
[1776500127440,43.48,76816.58,0.0,0.93179,4e-05,9.14944]
[1776500127305,43.48,76816.04,0.0,0.93176,4e-05,9.15255]
[1776500130241,43.49,76817.54,0.0,0.93181,4e-05,9.14744]
[1776500130440,43.49,76817.54,0.0,0.93181,4e-05,9.14744]
[1776500133347,43.49,76809.62,0.0,0.93146,4e-05,9.18186]
[1776500135361,43.51,76802.68,0.0,0.93108,4e-05,9.22041]
[1776500138381,43.52,76807.54,0.0,0.93128,4e-05,9.2009]
[1776500139389,43.52,76813.13,0.0,0.93151,4e-05,9.17695]
[1776500141403,43.52,76818.33,0.0,0.93173,4e-05,9.15545]
[1776500143416,43.52,76825.02,0.0,0.93201,4e-05,9.12755]
[1776500145431,43.53,76829.44,0.0,0.93219,4e-05,9.10892]
[1776500147445,43.53,76836.02,0.0,0.93247,4e-05,9.08098]
[1776500148354,43.53,76836.02,0.0,0.93247,4e-05,9.08098]
[1776500148365,43.53,76836.02,0.0,0.93247,4e-05,9.08098]
[1776500148449,43.53,76836.02,0.0,0.93247,4e-05,9.08098]
[1776500148452,43.53,76837.07,0.0,0.93251,4e-05,9.07682]
[1776500151447,43.53,76840.81,0.0,0.93266,4e-05,9.06141]
[1776500152491,43.53,76832.06,0.0,0.93227,4e-05,9.10055]
[1776500153498,43.53,76818.15,0.0,0.93167,4e-05,9.16193]
[1776500155458,43.53,76817.33,0.0,0.93163,4e-05,9.16595]
[1776500155511,43.53,76816.93,0.0,0.93161,4e-05,9.16802]
[1776500158532,43.54,76810.16,0.0,0.9313,4e-05,9.19905]
[1776500159224,43.54,76810.16,0.0,0.9313,4e-05,9.19905]
[1776500159541,43.54,76794.93,0.0,0.93062,4e-05,9.26679]
[1776500160548,43.54,76785.31,0.0,0.93019,4e-05,9.30993]
[1776500161556,43.54,76781.88,0.0,0.93003,4e-05,9.32597]
[1776500162563,43.54,76786.67,0.0,0.93023,4e-05,9.30589]
[1776500163205,43.54,76786.67,0.0,0.93023,4e-05,9.30589]
[1776500165644,43.55,76792.3,0.0,0.93046,4e-05,9.28335]
[1776500169658,43.56,76788.83,0.0,0.93027,4e-05,9.30191]
[1776500176557,43.57,76788.19,0.0,0.9302,4e-05,9.30933]
[1776500177035,43.57,76780.58,0.0,0.92986,4e-05,9.34377]
[1776500177668,43.57,76769.97,0.0,0.92938,4e-05,9.3916]
[1776500180430,43.57,76768.0,0.0,0.92928,4e-05,9.40105]
[1776500180469,43.57,76767.03,0.0,0.92922,4e-05,9.4066]
[1776500184280,43.58,76763.63,0.0,0.92906,4e-05,9.42292]
[1776500184717,43.58,76754.81,0.0,0.92865,5e-05,9.46337]
[1776500185724,43.58,76749.04,0.0,0.92839,5e-05,9.48969]
[1776500188066,43.58,76750.33,0.0,0.92844,5e-05,9.48444]
[1776500188112,43.58,76755.58,0.0,0.92867,4e-05,9.46197]
[1776500188985,43.58,76755.58,0.0,0.92867,4e-05,9.46197]
[1776500189758,43.59,76745.65,0.0,0.92821,5e-05,9.50682]
[1776500190765,43.59,76743.71,0.0,0.92812,5e-05,9.51647]
[1776500192986,43.59,76744.1,0.0,0.92815,5e-05,9.51175]
[1776500193431,43.59,76744.1,0.0,0.92815,5e-05,9.51175]
[1776500193786,43.59,76738.49,0.0,0.92789,5e-05,9.53773]
[1776500194794,43.59,76731.59,0.0,0.92758,5e-05,9.56865]
[1776500195801,43.59,76731.37,0.0,0.92756,5e-05,9.57039]
[1776500197136,43.59,76731.37,0.0,0.92756,5e-05,9.57039]
[1776500199975,43.59,76730.39,0.0,0.9275,5e-05,9.57584]
[1776500200839,43.6,76724.24,0.0,0.92722,5e-05,9.60414]
[1776500201847,43.6,76730.94,0.0,0.92752,5e-05,9.57436]
[1776500202854,43.6,76741.13,0.0,0.92798,5e-05,9.52906]
[1776500203898,43.6,76741.13,0.0,0.92798,5e-05,9.52906]
[1776500204553,43.6,76741.13,0.0,0.92798,5e-05,9.52906]
[1776500203966,43.6,76744.19,0.0,0.92811,5e-05,9.51579]
[1776500208352,43.6,76740.8,0.0,0.92795,5e-05,9.53223]
[1776500213601,43.61,76743.13,0.0,0.92803,5e-05,9.52384]
[1776500213632,43.61,76746.09,0.0,0.92816,5e-05,9.51103]
[1776500213704,43.61,76746.09,0.0,0.92816,5e-05,9.51103]
[1776500218967,43.61,76750.26,0.0,0.92832,5e-05,9.49512]
[1776500224002,43.62,76748.34,0.0,0.92822,5e-05,9.50589]
[1776500224803,43.62,76748.34,0.0,0.92822,5e-05,9.50589]
[1776500224950,43.62,76748.34,0.0,0.92822,5e-05,9.50589]
[1776500227284,43.62,76747.25,0.0,0.92816,5e-05,9.5116]
[1776500228060,43.62,76738.27,0.0,0.92775,5e-05,9.55217]
[1776500229069,43.62,76730.9,0.0,0.92741,5e-05,9.58594]
[1776500231268,43.62,76730.72,0.0,0.92739,5e-05,9.58742]
[1776500231289,43.63,76736.56,0.0,0.92765,5e-05,9.56215]
[1776500232089,43.63,76741.51,0.0,0.92787,5e-05,9.53999]
[1776500234103,43.63,76741.52,0.0,0.92787,5e-05,9.54064]
[1776500236579,43.63,76741.13,0.0,0.92784,5e-05,9.54275]
[1776500237124,43.63,76730.53,0.0,0.92736,5e-05,9.59096]
[1776500238131,43.63,76718.74,0.0,0.92681,5e-05,9.64489]
[1776500239138,43.63,76715.32,0.0,0.92664,5e-05,9.66118]
[1776500240623,43.63,76715.32,0.0,0.92664,5e-05,9.66118]
[1776500240664,43.65,76715.12,0.0,0.92655,5e-05,9.67048]
[1776500247194,43.66,76711.48,0.0,0.92633,5e-05,9.69194]
[1776500250829,43.67,76715.13,0.0,0.92648,5e-05,9.67761]
[1776500250949,43.67,76715.13,0.0,0.92648,5e-05,9.67761]
[1776500251824,43.67,76714.49,0.0,0.92646,5e-05,9.67779]
[1776500251938,43.67,76714.49,0.0,0.92646,5e-05,9.67779]
[1776500252229,43.67,76715.45,0.0,0.9265,5e-05,9.67418]
[1776500255318,43.67,76715.28,0.0,0.92648,5e-05,9.67639]
[1776500255450,43.67,76715.28,0.0,0.92648,5e-05,9.67639]
[1776500255538,43.68,76709.51,0.0,0.92621,5e-05,9.7031]
[1776500258696,43.68,76707.83,0.0,0.92611,5e-05,9.71201]
[1776500262687,43.7,76710.29,0.0,0.92614,5e-05,9.70941]
[1776500265320,43.7,76702.56,0.0,0.92576,5e-05,9.74689]
[1776500269349,43.72,76715.04,0.0,0.92626,5e-05,9.69789]
[1776500270072,43.72,76715.04,0.0,0.92626,5e-05,9.69789]
[1776500270198,43.72,76715.04,0.0,0.92626,5e-05,9.69789]
[1776500270356,43.72,76717.53,0.0,0.92637,5e-05,9.68708]
[1776500272349,43.72,76718.25,0.0,0.9264,5e-05,9.68425]
[1776500275391,43.74,76725.0,0.0,0.92662,5e-05,9.66294]
[1776500276277,43.74,76725.0,0.0,0.92662,5e-05,9.66294]
[1776500276282,43.74,76725.0,0.0,0.92662,5e-05,9.66294]
[1776500276750,43.74,76725.0,0.0,0.92662,5e-05,9.66294]
[1776500277404,43.74,76722.91,0.0,0.92652,5e-05,9.67323]
[1776500278412,43.74,76717.61,0.0,0.92627,5e-05,9.69749]
[1776500280776,43.75,76720.1,0.0,0.92635,5e-05,9.6904]
[1776500282177,43.76,76722.78,0.0,0.92643,5e-05,9.68227]
[1776500283452,43.76,76715.27,0.0,0.92608,5e-05,9.71686]
[1776500285466,43.76,76710.7,0.0,0.92586,5e-05,9.73813]
[1776500286236,43.76,76710.7,0.0,0.92586,5e-05,9.73813]
[1776500289495,43.77,76716.32,0.0,0.9261,5e-05,9.71416]
[1776500294616,43.77,76713.12,0.0,0.92594,5e-05,9.72998]
[1776500294694,43.77,76705.61,0.0,0.92559,5e-05,9.76418]
[1776500295537,43.77,76699.34,0.0,0.9253,5e-05,9.79305]
[1776500296544,43.77,76693.71,0.0,0.92503,5e-05,9.81875]
[1776500298442,43.77,76693.87,0.0,0.92504,5e-05,9.81823]
[1776500299367,43.77,76693.01,0.0,0.92499,5e-05,9.82233]
[1776500299566,43.77,76686.76,0.0,0.9247,5e-05,9.85065]
[1776500300573,43.78,76679.41,0.0,0.92435,5e-05,9.88472]
[1776500302756,43.78,76681.51,0.0,0.92444,5e-05,9.87566]
[1776500302587,43.78,76690.64,0.0,0.92487,5e-05,9.83474]
[1776500303594,43.78,76709.34,0.0,0.92573,5e-05,9.75078]
[1776500304233,43.78,76709.34,0.0,0.92573,5e-05,9.75078]
[1776500304601,43.78,76719.57,0.0,0.9262,5e-05,9.70504]
[1776500305607,43.78,76725.87,0.0,0.92648,5e-05,9.67712]
[1776500306615,43.78,76713.62,0.0,0.92592,5e-05,9.73267]
[1776500307622,43.78,76693.35,0.0,0.92497,5e-05,9.82455]
[1776500308362,43.78,76693.35,0.0,0.92497,5e-05,9.82455]
[1776500308629,43.78,76684.36,0.0,0.92455,5e-05,9.8655]
[1776500309636,43.78,76685.61,0.0,0.92461,5e-05,9.85996]
[1776500314672,43.79,76689.72,0.0,0.92481,5e-05,9.83895]
[1776500316685,43.79,76698.71,0.0,0.92523,5e-05,9.79864]
[1776500318700,43.79,76702.98,0.0,0.92542,5e-05,9.77986]
[1776500319607,43.79,76702.98,0.0,0.92542,5e-05,9.77986]
[1776500319709,43.79,76702.98,0.0,0.92542,5e-05,9.77986]
[1776500320358,43.79,76703.68,0.0,0.92545,5e-05,9.77697]
[1776500320716,43.79,76719.77,0.0,0.92619,5e-05,9.70447]
[1776500321723,43.79,76736.94,0.0,0.92698,5e-05,9.62775]
[1776500322730,43.79,76740.71,0.0,0.92715,5e-05,9.61106]
[1776500324136,43.79,76736.44,0.0,0.92695,5e-05,9.6304]
[1776500327765,43.79,76746.29,0.0,0.92739,5e-05,9.5871]
[1776500328772,43.79,76755.75,0.0,0.92782,5e-05,9.54515]
[1776500329779,43.79,76757.27,0.0,0.92788,5e-05,9.53871]
[1776500332800,43.8,76766.29,0.0,0.92828,4e-05,9.49961]
[1776500334999,43.8,76769.47,0.0,0.92842,4e-05,9.48588]
[1776500335196,43.8,76769.47,0.0,0.92842,4e-05,9.48588]
[1776500339100,43.8,76772.54,0.0,0.92854,4e-05,9.47395]
[1776500339201,43.8,76772.54,0.0,0.92854,4e-05,9.47395]
[1776500340856,43.8,76784.43,0.0,0.92906,4e-05,9.42264]
[1776500343056,43.8,76780.98,0.0,0.9289,4e-05,9.43843]
[1776500343203,43.8,76780.98,0.0,0.9289,4e-05,9.43843]
[1776500345067,43.81,76779.3,0.0,0.92881,4e-05,9.44685]
[1776500345204,43.81,76779.3,0.0,0.92881,4e-05,9.44685]
[1776500345239,43.81,76778.41,0.0,0.92877,4e-05,9.45127]
[1776500347937,43.81,76778.27,0.0,0.92875,4e-05,9.45283]
[1776500348199,43.81,76778.27,0.0,0.92875,4e-05,9.45283]
[1776500351665,43.81,76774.2,0.0,0.92856,4e-05,9.47224]
[1776500351699,43.81,76774.2,0.0,0.92856,4e-05,9.47224]
[1776500351913,43.81,76775.27,0.0,0.9286,4e-05,9.46838]
[1776500351940,43.81,76775.27,0.0,0.9286,4e-05,9.46838]
[1776500352016,43.81,76775.37,0.0,0.9286,4e-05,9.46794]
[1776500356387,43.82,76778.39,0.0,0.92872,4e-05,9.45591]
[1776500356441,43.82,76778.39,0.0,0.92872,4e-05,9.45591]
[1776500356538,43.82,76782.78,0.0,0.92891,4e-05,9.43743]
[1776500356971,43.82,76788.96,0.0,0.92918,4e-05,9.41009]
[1776500357979,43.82,76797.58,0.0,0.92957,4e-05,9.37217]
[1776500358986,43.82,76805.09,0.0,0.9299,4e-05,9.33929]
[1776500361000,43.82,76809.53,0.0,0.93008,4e-05,9.32075]
[1776500363014,43.82,76821.11,0.0,0.93058,4e-05,9.27073]
[1776500364021,43.83,76828.26,0.0,0.93089,4e-05,9.23978]
[1776500365028,43.83,76834.28,0.0,0.93115,4e-05,9.21386]
[1776500367042,43.83,76845.86,0.0,0.93164,4e-05,9.16428]
[1776500368048,43.83,76861.29,0.0,0.9323,4e-05,9.09773]
[1776500369056,43.83,76878.43,0.0,0.93303,4e-05,9.02416]
[1776500370063,43.83,76879.36,0.0,0.93306,4e-05,9.02091]
[1776500375097,43.84,76876.68,0.0,0.93295,4e-05,9.03116]
[1776500380607,43.84,76879.51,0.0,0.93306,4e-05,9.02049]
[1776500380696,43.84,76879.51,0.0,0.93306,4e-05,9.02049]
[1776500381280,43.84,76882.48,0.0,0.93318,4e-05,9.00849]
[1776500381436,43.84,76882.48,0.0,0.93318,4e-05,9.00849]
[1776500381498,43.84,76884.62,0.0,0.93327,4e-05,8.99926]
[1776500382728,43.84,76884.62,0.0,0.93327,4e-05,8.99926]
[1776500384161,43.85,76878.73,0.0,0.933,4e-05,9.02593]
[1776500386745,43.85,76877.66,0.0,0.93295,4e-05,9.03093]
[1776500392216,43.85,76881.42,0.0,0.93309,4e-05,9.01727]
[1776500394431,43.85,76881.81,0.0,0.9331,4e-05,9.01596]
[1776500394709,43.85,76881.81,0.0,0.9331,4e-05,9.01596]
[1776500394804,43.85,76878.94,0.0,0.93297,4e-05,9.02909]
[1776500397101,43.86,76877.81,0.0,0.93292,4e-05,9.03433]
[1776500397197,43.86,76877.81,0.0,0.93292,4e-05,9.03433]
[1776500399916,43.86,76878.94,0.0,0.93296,4e-05,9.03048]
[1776500399944,43.86,76878.94,0.0,0.93296,4e-05,9.03048]
[1776500400163,43.86,76878.94,0.0,0.93296,4e-05,9.03048]
[1776500400197,43.86,76878.94,0.0,0.93296,4e-05,9.03048]
[1776500400273,43.86,76876.11,0.0,0.93284,4e-05,9.04306]
[1776500403300,43.86,76869.75,0.0,0.93255,4e-05,9.07215]
[1776500404876,43.86,76869.75,0.0,0.93255,4e-05,9.07215]
[1776500404945,43.86,76867.13,0.0,0.93243,4e-05,9.0844]
[1776500409342,43.87,76859.59,0.0,0.93206,4e-05,9.1214]
[1776500411221,43.88,76859.12,0.0,0.93204,4e-05,9.12426]
[1776500411446,43.88,76859.12,0.0,0.93204,4e-05,9.12426]
[1776500411513,43.88,76859.12,0.0,0.93204,4e-05,9.12426]
[1776500411692,43.88,76859.12,0.0,0.93204,4e-05,9.12426]
[1776500411790,43.88,76859.16,0.0,0.93202,4e-05,9.12571]
[1776500416362,43.88,76857.81,0.0,0.93194,4e-05,9.13401]
[1776500416442,43.88,76857.81,0.0,0.93194,4e-05,9.13401]
[1776500422437,43.89,76860.79,0.0,0.93202,4e-05,9.12553]
[1776500423357,43.89,76860.79,0.0,0.93202,4e-05,9.12553]
[1776500423439,43.89,76860.79,0.0,0.93202,4e-05,9.12553]
[1776500423710,43.89,76860.79,0.0,0.93202,4e-05,9.12553]
[1776500423801,43.9,76862.46,0.0,0.93208,4e-05,9.11976]
[1776500423941,43.9,76862.46,0.0,0.93208,4e-05,9.11976]
[1776500426464,43.9,76867.95,0.0,0.9323,4e-05,9.09745]
[1776500428096,43.9,76869.47,0.0,0.93236,4e-05,9.09142]
[1776500428190,43.9,76869.47,0.0,0.93236,4e-05,9.09142]
[1776500433514,43.91,76869.96,0.0,0.93237,4e-05,9.08948]
[1776500434733,43.91,76869.96,0.0,0.93237,4e-05,9.08948]
[1776500434834,43.91,76870.34,0.0,0.93238,4e-05,9.08867]
[1776500434950,43.91,76870.34,0.0,0.93238,4e-05,9.08867]
[1776500435470,43.91,76870.34,0.0,0.93238,4e-05,9.08867]
[1776500435694,43.91,76870.34,0.0,0.93238,4e-05,9.08867]
[1776500436535,43.91,76874.72,0.0,0.93257,4e-05,9.06996]
[1776500438231,43.91,76878.63,0.0,0.93273,4e-05,9.05331]
[1776500438441,43.91,76878.63,0.0,0.93273,4e-05,9.05331]
[1776500438644,43.91,76878.63,0.0,0.93273,4e-05,9.05331]
[1776500438698,43.91,76878.63,0.0,0.93273,4e-05,9.05331]
[1776500438792,43.91,76881.73,0.0,0.93286,4e-05,9.04049]
[1776500443585,43.92,76877.0,0.0,0.93264,4e-05,9.06219]
[1776500444501,43.92,76877.0,0.0,0.93264,4e-05,9.06219]
[1776500444694,43.92,76877.0,0.0,0.93264,4e-05,9.06219]
[1776500448560,43.92,76876.21,0.0,0.9326,4e-05,9.06694]
[1776500448700,43.92,76876.21,0.0,0.9326,4e-05,9.06694]
[1776500448828,43.92,76876.21,0.0,0.9326,4e-05,9.06694]
[1776500448945,43.92,76876.21,0.0,0.9326,4e-05,9.06694]
[1776500448925,43.92,76876.21,0.0,0.93259,4e-05,9.0672]
[1776500454108,43.92,76877.45,0.0,0.93263,4e-05,9.06318]
[1776500454199,43.92,76877.45,0.0,0.93263,4e-05,9.06318]
[1776500459733,43.93,76874.38,0.0,0.93249,4e-05,9.07768]
[1776500459950,43.93,76874.38,0.0,0.93249,4e-05,9.07768]
[1776500459998,43.93,76875.16,0.0,0.93252,4e-05,9.07454]
[1776500460202,43.93,76875.16,0.0,0.93252,4e-05,9.07454]
[1776500460704,43.93,76874.98,0.0,0.93251,4e-05,9.07556]
[1776500461421,43.93,76874.98,0.0,0.93251,4e-05,9.07556]
[1776500461748,43.93,76843.5,0.0,0.93116,4e-05,9.21224]
[1776500462726,43.93,76813.36,0.0,0.92984,4e-05,9.34439]
[1776500463733,43.93,76805.17,0.0,0.92947,4e-05,9.38111]
[1776500464740,43.93,76805.99,0.0,0.9295,4e-05,9.37799]
[1776500465311,43.93,76805.99,0.0,0.9295,4e-05,9.37799]
[1776500467761,43.93,76797.97,0.0,0.92914,4e-05,9.41362]
[1776500470892,43.93,76797.42,0.0,0.92911,4e-05,9.41616]
[1776500471812,43.93,76773.82,0.0,0.92806,4e-05,9.52068]
[1776500472842,43.93,76766.55,0.0,0.92773,5e-05,9.55338]
[1776500473849,43.93,76768.11,0.0,0.92779,5e-05,9.54692]
[1776500474771,43.93,76768.11,0.0,0.92779,5e-05,9.54692]
[1776500479890,43.94,76769.75,0.0,0.92785,5e-05,9.54101]
[1776500483357,43.94,76770.75,0.0,0.92789,5e-05,9.53737]
[1776500483441,43.94,76770.75,0.0,0.92789,5e-05,9.53737]
[1776500486637,43.94,76769.84,0.0,0.92784,5e-05,9.54223]
[1776500486695,43.94,76769.84,0.0,0.92784,5e-05,9.54223]
[1776500486940,43.94,76769.61,0.0,0.92783,5e-05,9.54353]
[1776500489780,43.94,76769.25,0.0,0.92781,5e-05,9.54567]
[1776500492982,43.94,76778.15,0.0,0.92822,4e-05,9.50393]
[1776500493726,43.94,76778.15,0.0,0.92822,4e-05,9.50393]
[1776500500031,43.95,76771.33,0.0,0.92789,5e-05,9.53661]
[1776500501102,43.95,76770.23,0.0,0.92783,5e-05,9.5418]
[1776500501200,43.95,76770.23,0.0,0.92783,5e-05,9.5418]
[1776500502046,43.95,76761.31,0.0,0.92743,5e-05,9.58176]
[1776500502715,43.95,76761.31,0.0,0.92743,5e-05,9.58176]
[1776500502946,43.95,76761.31,0.0,0.92743,5e-05,9.58176]
[1776500505067,43.95,76756.61,0.0,0.92721,5e-05,9.60337]
[1776500507488,43.95,76752.96,0.0,0.92704,5e-05,9.61986]
[1776500508944,43.95,76750.61,0.0,0.92693,5e-05,9.63054]
[1776500508977,43.95,76749.44,0.0,0.92688,5e-05,9.63611]
[1776500509672,43.95,76749.44,0.0,0.92688,5e-05,9.63611]
[1776500511109,43.96,76744.93,0.0,0.92667,5e-05,9.65658]
[1776500514438,43.96,76744.94,0.0,0.92667,5e-05,9.65682]
[1776500514697,43.96,76744.94,0.0,0.92667,5e-05,9.65682]
[1776500515649,43.96,76748.32,0.0,0.92682,5e-05,9.64187]
[1776500515713,43.96,76748.32,0.0,0.92682,5e-05,9.64187]
[1776500515809,43.96,76749.33,0.0,0.92686,5e-05,9.63753]
[1776500518158,43.96,76755.03,0.0,0.92712,5e-05,9.61268]
[1776500519165,43.96,76760.66,0.0,0.92737,5e-05,9.58783]
[1776500520366,43.96,76760.66,0.0,0.92737,5e-05,9.58783]
[1776500520442,43.96,76760.66,0.0,0.92737,5e-05,9.58783]
[1776500520509,43.96,76767.45,0.0,0.92767,5e-05,9.55789]
[1776500523193,43.96,76775.42,0.0,0.92802,4e-05,9.52349]
[1776500524475,43.96,76775.42,0.0,0.92802,4e-05,9.52349]
[1776500524695,43.96,76775.42,0.0,0.92802,4e-05,9.52349]
[1776500524747,43.96,76777.43,0.0,0.92811,4e-05,9.51494]
[1776500527563,43.96,76775.58,0.0,0.92802,4e-05,9.52391]
[1776500527701,43.96,76775.58,0.0,0.92802,4e-05,9.52391]
[1776500531319,43.97,76778.04,0.0,0.92811,4e-05,9.51488]
[1776500531437,43.97,76778.04,0.0,0.92811,4e-05,9.51488]
[1776500532360,43.97,76780.08,0.0,0.9282,4e-05,9.50584]
[1776500532441,43.97,76780.08,0.0,0.9282,4e-05,9.50584]
[1776500532455,43.97,76783.45,0.0,0.92835,4e-05,9.49132]
[1776500537987,43.97,76782.27,0.0,0.92828,4e-05,9.4982]
[1776500538200,43.97,76782.16,0.0,0.92827,4e-05,9.49948]
[1776500541528,43.98,76783.44,0.0,0.92832,4e-05,9.49461]
[1776500541692,43.98,76783.44,0.0,0.92832,4e-05,9.49461]
[1776500542245,43.98,76786.1,0.0,0.92843,4e-05,9.48324]
[1776500542446,43.98,76786.1,0.0,0.92843,4e-05,9.48324]
[1776500542547,43.98,76788.46,0.0,0.92853,4e-05,9.47322]
[1776500545626,43.98,76788.97,0.0,0.92855,4e-05,9.47183]
[1776500546354,43.98,76770.62,0.0,0.92771,5e-05,9.55399]
[1776500547362,43.98,76752.36,0.0,0.92689,5e-05,9.63556]
[1776500548369,43.98,76755.45,0.0,0.92702,5e-05,9.62194]
[1776500549575,43.98,76755.45,0.0,0.92702,5e-05,9.62194]
[1776500554261,43.98,76758.82,0.0,0.92719,5e-05,9.60445]
[1776500555421,43.99,76740.77,0.0,0.92637,5e-05,9.68522]
[1776500556428,43.99,76728.94,0.0,0.92582,5e-05,9.73849]
[1776500557435,43.99,76727.97,0.0,0.92578,5e-05,9.74283]
[1776500558295,43.99,76727.97,0.0,0.92578,5e-05,9.74283]
[1776500563477,43.99,76729.21,0.0,0.92583,5e-05,9.73714]
[1776500564363,43.99,76729.21,0.0,0.92583,5e-05,9.73714]
[1776500565503,43.99,76718.6,0.0,0.92535,5e-05,9.78476]
[1776500566510,43.99,76713.58,0.0,0.92511,5e-05,9.80726]
[1776500568403,43.98,76713.28,0.0,0.9251,5e-05,9.80849]
[1776500570538,43.98,76719.11,0.0,0.92538,5e-05,9.78188]
[1776500571545,43.98,76723.22,0.0,0.92557,5e-05,9.76333]
[1776500576580,43.98,76723.17,0.0,0.92557,5e-05,9.76326]
[1776500580719,43.98,76722.95,0.0,0.92556,5e-05,9.7641]
[1776500580942,43.98,76722.95,0.0,0.92556,5e-05,9.7641]
[1776500581721,43.98,76721.56,0.0,0.9255,5e-05,9.77011]
[1776500582621,43.98,76710.57,0.0,0.92499,5e-05,9.81946]
[1776500583629,43.98,76703.44,0.0,0.92466,5e-05,9.85144]
[1776500585695,43.98,76700.33,0.0,0.92452,5e-05,9.86526]
[1776500592580,43.98,76705.29,0.0,0.92476,5e-05,9.84188]
[1776500592701,43.98,76705.29,0.0,0.92476,5e-05,9.84188]
[1776500592798,43.98,76706.02,0.0,0.92479,5e-05,9.83872]
[1776500596721,43.98,76710.61,0.0,0.925,5e-05,9.81859]
[1776500600750,43.98,76716.27,0.0,0.92525,5e-05,9.79383]
[1776500602765,43.98,76721.42,0.0,0.92549,5e-05,9.77045]
[1776500607800,43.98,76719.81,0.0,0.92542,5e-05,9.7772]
[1776500608594,43.98,76719.81,0.0,0.92542,5e-05,9.7772]
[1776500608807,43.98,76698.45,0.0,0.92443,5e-05,9.87336]
[1776500609814,43.98,76674.44,0.0,0.9233,5e-05,9.98222]
[1776500610821,43.98,76669.58,0.0,0.92307,5e-05,10.00453]
[1776500612429,43.98,76669.2,0.0,0.92308,5e-05,10.00298]
[1776500617870,43.98,76674.87,0.0,0.92335,5e-05,9.97639]
[1776500618878,43.98,76680.19,0.0,0.9236,5e-05,9.9521]
[1776500621179,43.98,76681.02,0.0,0.92365,5e-05,9.94815]
[1776500621897,43.98,76681.02,0.0,0.92365,5e-05,9.94815]
[1776500621949,43.98,76681.02,0.0,0.92365,5e-05,9.94815]
[1776500622100,43.98,76681.11,0.0,0.92365,5e-05,9.94769]
[1776500622444,43.98,76681.11,0.0,0.92365,5e-05,9.94769]
[1776500624919,43.98,76675.72,0.0,0.92339,5e-05,9.97238]
[1776500627940,43.98,76681.62,0.0,0.92367,5e-05,9.94598]
[1776500628211,43.98,76681.62,0.0,0.92367,5e-05,9.94598]
[1776500628442,43.98,76681.62,0.0,0.92367,5e-05,9.94598]
[1776500628947,43.98,76681.44,0.0,0.92366,5e-05,9.9471]
[1776500630854,43.98,76680.88,0.0,0.92363,5e-05,9.94996]
[1776500633377,43.98,76677.99,0.0,0.92348,5e-05,9.96399]
[1776500633982,43.98,76679.34,0.0,0.92354,5e-05,9.95814]
[1776500634518,43.98,76679.34,0.0,0.92354,5e-05,9.95814]
[1776500634988,43.98,76679.34,0.0,0.92354,5e-05,9.95814]
[1776500635997,43.99,76689.45,0.0,0.92401,5e-05,9.9129]
[1776500636785,43.99,76689.45,0.0,0.92401,5e-05,9.9129]
[1776500637003,43.99,76694.16,0.0,0.92423,5e-05,9.89154]
[1776500639017,43.99,76699.69,0.0,0.92449,5e-05,9.86659]
[1776500640866,43.99,76703.43,0.0,0.92466,5e-05,9.84974]
[1776500640941,43.99,76703.43,0.0,0.92466,5e-05,9.84974]
[1776500641031,43.98,76704.97,0.0,0.92474,5e-05,9.84254]
[1776500645060,43.98,76712.86,0.0,0.92511,5e-05,9.80615]
[1776500645574,43.98,76712.86,0.0,0.92511,5e-05,9.80615]
[1776500645689,43.98,76712.86,0.0,0.92511,5e-05,9.80615]
[1776500651101,43.98,76716.11,0.0,0.92527,5e-05,9.79051]
[1776500651473,43.98,76716.11,0.0,0.92527,5e-05,9.79051]
[1776500651699,43.98,76716.11,0.0,0.92527,5e-05,9.79051]
[1776500652108,43.98,76716.18,0.0,0.92528,5e-05,9.79006]
[1776500657149,43.98,76714.66,0.0,0.92522,5e-05,9.79617]
[1776500658259,43.98,76714.74,0.0,0.92522,5e-05,9.79565]
[1776500658443,43.98,76714.74,0.0,0.92522,5e-05,9.79565]
[1776500658705,43.98,76714.74,0.0,0.92522,5e-05,9.79565]
[1776500659162,43.98,76715.49,0.0,0.92526,5e-05,9.79211]
[1776500665205,43.98,76717.06,0.0,0.92534,5e-05,9.78413]
[1776500665854,43.98,76717.06,0.0,0.92534,5e-05,9.78413]
[1776500665953,43.98,76717.06,0.0,0.92534,5e-05,9.78413]
[1776500666211,43.98,76716.86,0.0,0.92533,5e-05,9.78489]
[1776500667013,43.98,76716.86,0.0,0.92533,5e-05,9.78489]
[1776500667196,43.98,76716.86,0.0,0.92533,5e-05,9.78489]
[1776500670241,43.98,76708.46,0.0,0.92494,5e-05,9.82245]
[1776500671248,43.98,76697.36,0.0,0.92445,5e-05,9.86921]
[1776500672255,43.98,76698.62,0.0,0.92451,5e-05,9.86355]
[1776500673350,43.98,76698.62,0.0,0.92451,5e-05,9.86355]
[1776500674119,43.98,76698.62,0.0,0.92451,5e-05,9.86355]
[1776500674191,43.98,76699.36,0.0,0.92454,5e-05,9.86033]
[1776500675312,43.98,76699.62,0.0,0.92455,5e-05,9.85915]
[1776500675434,43.98,76699.62,0.0,0.92455,5e-05,9.85915]
[1776500681318,43.98,76698.55,0.0,0.9245,5e-05,9.86442]
[1776500682325,43.98,76703.49,0.0,0.92473,5e-05,9.84218]
[1776500683332,43.98,76712.39,0.0,0.92514,5e-05,9.80217]
[1776500684441,43.98,76712.39,0.0,0.92514,5e-05,9.80217]
[1776500684692,43.98,76712.39,0.0,0.92514,5e-05,9.80217]
[1776500684785,43.98,76716.5,0.0,0.92533,5e-05,9.78352]
[1776500688564,43.98,76714.89,0.0,0.92526,5e-05,9.79035]
[1776500688691,43.98,76714.89,0.0,0.92526,5e-05,9.79035]
[1776500694222,43.97,76717.89,0.0,0.92541,5e-05,9.77609]
[1776500694441,43.97,76718.21,0.0,0.92543,5e-05,9.77452]
[1776500694538,43.97,76715.97,0.0,0.92532,5e-05,9.78446]
[1776500700453,43.97,76715.04,0.0,0.92529,5e-05,9.78776]
[1776500701680,43.97,76715.04,0.0,0.92529,5e-05,9.78776]
[1776500701687,43.97,76715.04,0.0,0.92529,5e-05,9.78776]
[1776500705932,43.97,76715.02,0.0,0.92529,5e-05,9.78718]
[1776500706205,43.97,76715.02,0.0,0.92529,5e-05,9.78718]
[1776500705975,43.97,76715.79,0.0,0.92533,5e-05,9.78355]
[1776500711530,43.97,76715.75,0.0,0.92534,5e-05,9.7828]
[1776500715771,43.97,76717.92,0.0,0.92544,5e-05,9.77256]
[1776500715942,43.97,76717.92,0.0,0.92544,5e-05,9.77256]
[1776500719966,43.97,76721.47,0.0,0.92561,5e-05,9.75606]
[1776500720207,43.97,76721.47,0.0,0.92561,5e-05,9.75606]
[1776500720209,43.96,76722.89,0.0,0.92568,5e-05,9.74946]
[1776500721036,43.96,76722.89,0.0,0.92568,5e-05,9.74946]
[1776500721193,43.96,76722.89,0.0,0.92568,5e-05,9.74946]
[1776500726635,43.96,76726.28,0.0,0.92584,5e-05,9.73386]
[1776500727561,43.96,76726.28,0.0,0.92584,5e-05,9.73386]
[1776500727697,43.96,76726.28,0.0,0.92584,5e-05,9.73386]
[1776500727788,43.96,76726.42,0.0,0.92585,5e-05,9.73318]
[1776500728427,43.96,76726.42,0.0,0.92585,5e-05,9.73318]
[1776500728449,43.96,76726.42,0.0,0.92585,5e-05,9.73318]
[1776500733684,43.96,76725.63,0.0,0.92584,5e-05,9.73311]
[1776500736609,43.96,76725.05,0.0,0.92581,5e-05,9.73566]
[1776500736693,43.96,76725.05,0.0,0.92581,5e-05,9.73566]
[1776500736705,43.96,76725.03,0.0,0.92581,5e-05,9.73573]
[1776500737655,43.96,76725.03,0.0,0.92581,5e-05,9.73573]
[1776500737702,43.96,76725.03,0.0,0.92581,5e-05,9.73573]
[1776500741740,43.96,76729.35,0.0,0.92601,5e-05,9.71634]
[1776500744023,43.96,76729.35,0.0,0.92601,5e-05,9.71634]
[1776500744199,43.96,76729.35,0.0,0.92601,5e-05,9.71634]
[1776500744300,43.96,76729.46,0.0,0.92601,5e-05,9.7159]
[1776500744780,43.96,76729.46,0.0,0.92601,5e-05,9.7159]
[1776500744942,43.96,76729.46,0.0,0.92601,5e-05,9.7159]
[1776500752161,43.96,76730.66,0.0,0.92607,5e-05,9.71066]
[1776500752197,43.96,76730.66,0.0,0.92607,5e-05,9.71066]
[1776500752295,43.96,76730.91,0.0,0.92608,5e-05,9.70966]
[1776500752895,43.96,76730.91,0.0,0.92608,5e-05,9.70966]
[1776500752945,43.96,76730.91,0.0,0.92608,5e-05,9.70966]
[1776500758939,43.96,76731.46,0.0,0.9261,5e-05,9.70737]
[1776500759193,43.96,76731.46,0.0,0.9261,5e-05,9.70737]
[1776500759277,43.96,76732.93,0.0,0.92617,5e-05,9.70094]
[1776500759693,43.96,76732.93,0.0,0.92617,5e-05,9.70094]
[1776500759942,43.96,76732.93,0.0,0.92617,5e-05,9.70094]
[1776500764901,43.97,76727.79,0.0,0.92593,5e-05,9.72418]
[1776500765712,43.97,76727.79,0.0,0.92593,5e-05,9.72418]
[1776500765936,43.97,76727.79,0.0,0.92593,5e-05,9.72418]
[1776500766008,43.97,76724.31,0.0,0.92577,5e-05,9.7398]
[1776500767242,43.97,76724.31,0.0,0.92577,5e-05,9.7398]
[1776500767451,43.97,76722.25,0.0,0.92567,5e-05,9.74899]
[1776500771511,43.96,76718.57,0.0,0.92551,5e-05,9.76535]
[1776500771696,43.96,76718.57,0.0,0.92551,5e-05,9.76535]
[1776500771950,43.96,76718.07,0.0,0.92548,5e-05,9.76752]
[1776500773285,43.96,76718.07,0.0,0.92548,5e-05,9.76752]
[1776500773445,43.96,76716.29,0.0,0.9254,5e-05,9.77534]
[1776500780020,43.96,76714.23,0.0,0.92531,5e-05,9.78392]
[1776500783062,43.96,76713.18,0.0,0.92527,5e-05,9.7884]
[1776500783198,43.96,76713.18,0.0,0.92527,5e-05,9.7884]
[1776500783261,43.96,76710.16,0.0,0.92513,5e-05,9.80174]
[1776500784036,43.96,76704.89,0.0,0.92489,5e-05,9.8255]
[1776500785043,43.96,76697.67,0.0,0.92455,5e-05,9.85826]
[1776500787318,43.96,76699.39,0.0,0.92463,5e-05,9.85062]
[1776500787441,43.96,76699.3,0.0,0.92462,5e-05,9.85112]
[1776500790080,43.96,76695.09,0.0,0.92442,5e-05,9.87043]
[1776500795115,43.96,76695.66,0.0,0.92447,5e-05,9.86479]
[1776500798075,43.96,76693.36,0.0,0.92436,5e-05,9.87536]
[1776500798190,43.96,76693.36,0.0,0.92436,5e-05,9.87536]
[1776500798247,43.96,76694.48,0.0,0.92441,5e-05,9.87007]
[1776500799337,43.96,76694.48,0.0,0.92441,5e-05,9.87007]
[1776500799439,43.96,76694.26,0.0,0.9244,5e-05,9.87107]
[1776500800150,43.96,76688.88,0.0,0.92415,5e-05,9.89529]
[1776500801174,43.96,76688.88,0.0,0.92415,5e-05,9.89529]
[1776500801192,43.96,76688.88,0.0,0.92415,5e-05,9.89529]
[1776500801275,43.96,76690.24,0.0,0.92422,5e-05,9.88927]
[1776500802077,43.96,76690.24,0.0,0.92422,5e-05,9.88927]
[1776500802205,43.96,76690.24,0.0,0.92422,5e-05,9.88927]
[1776500805874,43.96,76694.68,0.0,0.92442,5e-05,9.86942]
[1776500805940,43.96,76694.68,0.0,0.92442,5e-05,9.86942]
[1776500806195,43.96,76695.45,0.0,0.92446,5e-05,9.86567]
[1776500807592,43.96,76697.71,0.0,0.92457,5e-05,9.85533]
[1776500807702,43.96,76697.71,0.0,0.92457,5e-05,9.85533]
[1776500808209,43.96,76701.51,0.0,0.92474,5e-05,9.83817]
[1776500808838,43.96,76701.51,0.0,0.92474,5e-05,9.83817]
[1776500808939,43.96,76701.51,0.0,0.92474,5e-05,9.83817]
[1776500809216,43.96,76706.1,0.0,0.92496,5e-05,9.81736]
[1776500810223,43.96,76711.03,0.0,0.92519,5e-05,9.79501]
[1776500810659,43.96,76711.03,0.0,0.92519,5e-05,9.79501]
[1776500810705,43.96,76711.03,0.0,0.92519,5e-05,9.79501]
[1776500815319,43.96,76708.79,0.0,0.92509,5e-05,9.80502]
[1776500815439,43.96,76708.68,0.0,0.92508,5e-05,9.80547]
[1776500816371,43.96,76708.68,0.0,0.92508,5e-05,9.80547]
[1776500816265,43.96,76707.93,0.0,0.92505,5e-05,9.80881]
[1776500816447,43.96,76707.93,0.0,0.92505,5e-05,9.80881]
[1776500820293,43.96,76701.34,0.0,0.92474,5e-05,9.83829]
[1776500820594,43.96,76701.34,0.0,0.92474,5e-05,9.83829]
[1776500820697,43.96,76701.34,0.0,0.92474,5e-05,9.83829]
[1776500821463,43.96,76700.59,0.0,0.92471,5e-05,9.84159]
[1776500821694,43.96,76700.59,0.0,0.92471,5e-05,9.84159]
[1776500822307,43.96,76699.4,0.0,0.92465,5e-05,9.84686]
[1776500824971,43.96,76696.67,0.0,0.92453,5e-05,9.85896]
[1776500825189,43.96,76696.67,0.0,0.92453,5e-05,9.85896]
[1776500827939,43.96,76696.31,0.0,0.92452,5e-05,9.86018]
[1776500828199,43.96,76696.31,0.0,0.92452,5e-05,9.86018]
[1776500828348,43.96,76692.44,0.0,0.92433,5e-05,9.87778]
[1776500829356,43.96,76686.9,0.0,0.92407,5e-05,9.90292]
[1776500830363,43.96,76683.23,0.0,0.9239,5e-05,9.91937]
[1776500832377,43.96,76689.1,0.0,0.92418,5e-05,9.89236]
[1776500833363,43.96,76689.1,0.0,0.92418,5e-05,9.89236]
[1776500833384,43.96,76694.6,0.0,0.92444,5e-05,9.86732]
[1776500833451,43.96,76694.6,0.0,0.92444,5e-05,9.86732]
[1776500839425,43.96,76695.92,0.0,0.92451,5e-05,9.86067]
[1776500841395,43.96,76695.92,0.0,0.92451,5e-05,9.86067]
[1776500841442,43.96,76697.1,0.0,0.92457,5e-05,9.85524]
[1776500847440,43.96,76701.17,0.0,0.92476,5e-05,9.83651]
[1776500847939,43.96,76701.17,0.0,0.92476,5e-05,9.83651]
[1776500847953,43.96,76704.75,0.0,0.92493,5e-05,9.82024]
[1776500849083,43.96,76704.75,0.0,0.92493,5e-05,9.82024]
[1776500849205,43.96,76704.75,0.0,0.92493,5e-05,9.82024]
[1776500849944,43.96,76706.05,0.0,0.92499,5e-05,9.81433]
[1776500849970,43.96,76707.53,0.0,0.92506,5e-05,9.80766]
[1776500853660,43.96,76709.68,0.0,0.92518,5e-05,9.7948]
[1776500853713,43.96,76709.68,0.0,0.92518,5e-05,9.7948]
[1776500859296,43.96,76711.34,0.0,0.92526,5e-05,9.78683]
[1776500859443,43.96,76711.23,0.0,0.92526,5e-05,9.78713]
[1776500860295,43.96,76711.23,0.0,0.92526,5e-05,9.78713]
[1776500860296,43.95,76711.27,0.0,0.92526,5e-05,9.78686]
[1776500860438,43.95,76711.27,0.0,0.92526,5e-05,9.78686]
[1776500866600,43.95,76714.85,0.0,0.92543,5e-05,9.77041]
[1776500866694,43.95,76714.85,0.0,0.92543,5e-05,9.77041]
[1776500873108,43.95,76714.75,0.0,0.92543,5e-05,9.77046]
[1776500873198,43.95,76714.75,0.0,0.92543,5e-05,9.77046]
[1776500873778,43.95,76713.58,0.0,0.92538,5e-05,9.7755]
[1776500873948,43.95,76713.58,0.0,0.92538,5e-05,9.7755]
[1776500874036,43.95,76712.58,0.0,0.92533,5e-05,9.78]
[1776500879715,43.95,76712.05,0.0,0.92531,5e-05,9.78183]
[1776500883743,43.95,76718.3,0.0,0.9256,5e-05,9.75332]
[1776500885377,43.95,76718.3,0.0,0.9256,5e-05,9.75332]
[1776500885444,43.95,76718.3,0.0,0.9256,5e-05,9.75332]
[1776500884750,43.95,76724.71,0.0,0.9259,5e-05,9.72449]
[1776500886764,43.95,76733.16,0.0,0.92629,5e-05,9.68661]
[1776500888821,43.95,76735.88,0.0,0.92641,5e-05,9.67449]
[1776500888950,43.95,76735.88,0.0,0.92641,5e-05,9.67449]
[1776500890792,43.95,76744.13,0.0,0.92679,5e-05,9.63789]
[1776500892316,43.95,76744.13,0.0,0.92679,5e-05,9.63789]
[1776500892445,43.95,76744.13,0.0,0.92679,5e-05,9.63789]
[1776500893386,43.95,76745.4,0.0,0.92684,5e-05,9.6325]
[1776500893443,43.95,76745.4,0.0,0.92684,5e-05,9.6325]
[1776500893439,43.95,76747.08,0.0,0.92692,5e-05,9.62516]
[1776500897311,43.95,76743.3,0.0,0.92674,5e-05,9.64232]
[1776500897441,43.95,76743.3,0.0,0.92674,5e-05,9.64232]
[1776500902877,43.95,76739.6,0.0,0.92656,5e-05,9.65954]
[1776500905682,43.95,76738.55,0.0,0.92651,5e-05,9.66441]
[1776500905943,43.95,76738.55,0.0,0.92651,5e-05,9.66441]
[1776500906827,43.96,76737.63,0.0,0.92647,5e-05,9.6686]
[1776500906942,43.96,76737.63,0.0,0.92647,5e-05,9.6686]
[1776500907039,43.96,76737.43,0.0,0.92646,5e-05,9.66957]
[1776500912947,43.96,76729.96,0.0,0.92614,5e-05,9.7]
[1776500914414,43.96,76729.96,0.0,0.92614,5e-05,9.7]
[1776500913954,43.96,76723.2,0.0,0.92583,5e-05,9.73034]
[1776500916627,43.96,76721.77,0.0,0.92576,5e-05,9.73667]
[1776500921004,43.96,76711.19,0.0,0.92527,5e-05,9.78408]
[1776500922255,43.96,76711.19,0.0,0.92527,5e-05,9.78408]
[1776500922452,43.96,76711.19,0.0,0.92527,5e-05,9.78408]
[1776500923018,43.96,76719.08,0.0,0.92564,5e-05,9.74836]
[1776500924027,43.95,76724.72,0.0,0.9259,5e-05,9.72298]
[1776500925334,43.95,76724.72,0.0,0.9259,5e-05,9.72298]
[1776500925445,43.95,76724.72,0.0,0.9259,5e-05,9.72298]
[1776500925470,43.95,76725.02,0.0,0.92592,5e-05,9.72161]
[1776500926612,43.95,76723.92,0.0,0.92587,5e-05,9.72654]
[1776500926691,43.95,76723.92,0.0,0.92587,5e-05,9.72654]
[1776500931172,43.95,76722.92,0.0,0.92582,5e-05,9.73089]
[1776500931196,43.95,76722.92,0.0,0.92582,5e-05,9.73089]
[1776500931221,43.95,76725.46,0.0,0.92594,5e-05,9.71946]
[1776500935101,43.95,76731.49,0.0,0.92622,5e-05,9.6924]
[1776500935521,43.95,76731.49,0.0,0.92622,5e-05,9.6924]
[1776500935693,43.95,76731.49,0.0,0.92622,5e-05,9.6924]
[1776500937989,43.95,76731.01,0.0,0.92619,5e-05,9.6946]
[1776500938197,43.95,76731.01,0.0,0.92619,5e-05,9.6946]
[1776500938293,43.95,76734.31,0.0,0.92634,5e-05,9.67984]
[1776500941812,43.95,76735.3,0.0,0.92639,5e-05,9.67554]
[1776500941943,43.95,76735.3,0.0,0.92639,5e-05,9.67554]
[1776500947439,43.96,76739.52,0.0,0.92658,5e-05,9.65696]
[1776500947692,43.96,76739.45,0.0,0.92657,5e-05,9.65735]
[1776500948713,43.96,76738.47,0.0,0.92653,5e-05,9.6618]
[1776500948947,43.96,76738.47,0.0,0.92653,5e-05,9.6618]
[1776500949200,43.96,76738.43,0.0,0.92653,5e-05,9.66205]
[1776500953293,43.96,76738.64,0.0,0.92653,5e-05,9.66132]
[1776500953442,43.96,76738.64,0.0,0.92653,5e-05,9.66132]
[1776500959398,43.96,76740.34,0.0,0.92661,5e-05,9.65403]
[1776500959438,43.96,76740.34,0.0,0.92661,5e-05,9.65403]
[1776500960407,43.96,76740.99,0.0,0.92664,5e-05,9.65148]
[1776500960444,43.96,76740.99,0.0,0.92664,5e-05,9.65148]
[1776500960508,43.96,76740.95,0.0,0.92663,5e-05,9.65175]
[1776500966320,43.96,76741.73,0.0,0.92666,5e-05,9.64873]
[1776500967122,43.96,76741.73,0.0,0.92666,5e-05,9.64873]
[1776500967192,43.96,76741.73,0.0,0.92666,5e-05,9.64873]
[1776500971122,43.96,76737.7,0.0,0.92648,5e-05,9.6671]
[1776500971201,43.96,76737.7,0.0,0.92648,5e-05,9.6671]
[1776500971818,43.96,76740.12,0.0,0.92661,5e-05,9.65293]
[1776500971939,43.96,76740.12,0.0,0.92661,5e-05,9.65293]
[1776500972362,43.96,76738.9,0.0,0.92655,5e-05,9.65846]
[1776500974377,43.96,76731.94,0.0,0.92623,5e-05,9.68979]
[1776500975763,43.96,76731.64,0.0,0.92622,5e-05,9.6912]
[1776500975936,43.96,76731.64,0.0,0.92622,5e-05,9.6912]
[1776500976392,43.96,76726.28,0.0,0.92597,5e-05,9.71526]
[1776500977399,43.96,76720.31,0.0,0.92569,5e-05,9.7421]
[1776500978105,43.96,76720.31,0.0,0.92569,5e-05,9.7421]
[1776500978201,43.96,76720.31,0.0,0.92569,5e-05,9.7421]
[1776500978406,43.96,76717.18,0.0,0.92555,5e-05,9.75613]
[1776500982687,43.96,76717.4,0.0,0.92556,5e-05,9.75489]
[1776500982945,43.96,76717.4,0.0,0.92556,5e-05,9.75489]
[1776500986157,43.96,76718.09,0.0,0.9256,5e-05,9.7516]
[1776500986934,43.96,76718.57,0.0,0.92562,5e-05,9.74938]
[1776500987199,43.96,76718.57,0.0,0.92562,5e-05,9.74938]
[1776500987483,43.96,76720.26,0.0,0.9257,5e-05,9.74173]
[1776500992518,43.96,76719.02,0.0,0.92564,5e-05,9.74704]
[1776500997553,43.96,76717.26,0.0,0.92557,5e-05,9.75455]
[1776501002589,43.96,76715.46,0.0,0.92549,5e-05,9.7622]
[1776501007624,43.96,76715.87,0.0,0.92551,5e-05,9.75986]
[1776501012659,43.96,76713.85,0.0,0.92542,5e-05,9.76847]
[1776501015680,43.95,76722.43,0.0,0.92582,5e-05,9.72966]
[1776501016912,43.95,76722.43,0.0,0.92582,5e-05,9.72966]
[1776501016942,43.95,76722.43,0.0,0.92582,5e-05,9.72966]
[1776501016948,43.95,76725.93,0.0,0.92598,5e-05,9.71393]
[1776501019708,43.95,76720.61,0.0,0.92574,5e-05,9.73779]
[1776501024743,43.95,76718.21,0.0,0.92563,5e-05,9.74835]
[1776501028770,43.95,76712.54,0.0,0.92537,5e-05,9.7736]
[1776501030785,43.95,76704.48,0.0,0.925,5e-05,9.80969]
[1776501032799,43.95,76699.64,0.0,0.9248,5e-05,9.82777]
[1776501036349,43.95,76697.53,0.0,0.9247,5e-05,9.83695]
[1776501036443,43.95,76697.53,0.0,0.9247,5e-05,9.83695]
[1776501036527,43.95,76697.61,0.0,0.92471,5e-05,9.83622]
[1776501041103,43.95,76700.59,0.0,0.92486,5e-05,9.82227]
[1776501042442,43.95,76701.67,0.0,0.92491,5e-05,9.81725]
[1776501044469,43.95,76700.32,0.0,0.92485,5e-05,9.82304]
[1776501044563,43.95,76698.06,0.0,0.92475,5e-05,9.83291]
[1776501044697,43.95,76698.06,0.0,0.92475,5e-05,9.83291]
[1776501047907,43.95,76716.69,0.0,0.92562,5e-05,9.74847]
[1776501048914,43.95,76724.62,0.0,0.92598,5e-05,9.71282]
[1776501050929,43.95,76726.32,0.0,0.92606,5e-05,9.70525]
[1776501053590,43.95,76726.05,0.0,0.92605,5e-05,9.70649]
[1776501053696,43.95,76728.28,0.0,0.92615,5e-05,9.69652]
[1776501057189,43.95,76728.49,0.0,0.92616,5e-05,9.6957]
[1776501057441,43.95,76728.49,0.0,0.92616,5e-05,9.6957]
[1776501057535,43.95,76727.43,0.0,0.92611,5e-05,9.70053]
[1776501058188,43.95,76727.43,0.0,0.92611,5e-05,9.70053]
[1776501058437,43.95,76727.43,0.0,0.92611,5e-05,9.70053]
[1776501060999,43.95,76732.8,0.0,0.92635,5e-05,9.67659]
[1776501062185,43.95,76732.8,0.0,0.92635,5e-05,9.67659]
[1776501062443,43.95,76732.8,0.0,0.92635,5e-05,9.67659]
[1776501062537,43.95,76735.2,0.0,0.92646,5e-05,9.66602]
[1776501062699,43.95,76735.2,0.0,0.92646,5e-05,9.66602]
[1776501064020,43.95,76746.88,0.0,0.927,5e-05,9.61355]
[1776501065027,43.95,76751.05,0.0,0.92719,5e-05,9.59475]
[1776501065700,43.95,76751.05,0.0,0.92719,5e-05,9.59475]
[1776501065947,43.95,76751.05,0.0,0.92719,5e-05,9.59475]
[1776501066206,43.95,76751.05,0.0,0.92719,5e-05,9.59475]
[1776501066434,43.95,76751.05,0.0,0.92719,5e-05,9.59475]
[1776501066535,43.95,76751.96,0.0,0.92723,5e-05,9.59112]
[1776501068048,43.95,76758.63,0.0,0.92753,5e-05,9.56164]
[1776501069055,43.95,76765.37,0.0,0.92783,5e-05,9.53156]
[1776501071069,43.95,76770.88,0.0,0.92808,4e-05,9.50699]
[1776501073083,43.95,76778.07,0.0,0.9284,4e-05,9.47509]
[1776501074090,43.95,76782.37,0.0,0.9286,4e-05,9.45609]
[1776501077852,43.95,76784.0,0.0,0.92867,4e-05,9.44905]
[1776501077942,43.95,76784.0,0.0,0.92867,4e-05,9.44905]
[1776501078118,43.95,76785.45,0.0,0.92873,4e-05,9.44271]
[1776501079065,43.95,76785.45,0.0,0.92873,4e-05,9.44271]
[1776501079192,43.95,76785.45,0.0,0.92873,4e-05,9.44271]
[1776501085170,43.95,76783.41,0.0,0.92864,4e-05,9.45225]
[1776501086307,43.95,76783.41,0.0,0.92864,4e-05,9.45225]
[1776501086450,43.95,76783.41,0.0,0.92864,4e-05,9.45225]
[1776501086530,43.95,76779.17,0.0,0.92844,4e-05,9.47185]
[1776501087029,43.95,76779.17,0.0,0.92844,4e-05,9.47185]
[1776501087195,43.95,76779.17,0.0,0.92844,4e-05,9.47185]
[1776501093594,43.96,76780.66,0.0,0.92851,4e-05,9.46383]
[1776501093650,43.96,76780.81,0.0,0.92851,4e-05,9.46399]
[1776501093696,43.96,76780.81,0.0,0.92851,4e-05,9.46399]
[1776501094506,43.96,76780.81,0.0,0.92851,4e-05,9.46399]
[1776501094691,43.96,76780.53,0.0,0.92849,4e-05,9.46564]
[1776501098596,43.96,76779.93,0.0,0.92846,4e-05,9.46873]
[1776501098606,43.96,76781.78,0.0,0.92854,4e-05,9.4606]
[1776501098694,43.96,76781.78,0.0,0.92854,4e-05,9.4606]
[1776501099351,43.96,76781.78,0.0,0.92854,4e-05,9.4606]
[1776501099443,43.96,76781.78,0.0,0.92854,4e-05,9.4606]
[1776501103393,43.96,76782.25,0.0,0.92856,4e-05,9.45863]
[1776501103446,43.96,76782.25,0.0,0.92856,4e-05,9.45863]
[1776501103494,43.96,76780.31,0.0,0.92847,4e-05,9.46724]
[1776501103861,43.96,76780.31,0.0,0.92847,4e-05,9.46724]
[1776501103941,43.96,76780.31,0.0,0.92847,4e-05,9.46724]
[1776501109341,43.96,76777.04,0.0,0.92833,4e-05,9.48177]
[1776501111539,43.96,76775.28,0.0,0.92825,4e-05,9.48956]
[1776501111588,43.96,76774.0,0.0,0.92819,4e-05,9.49521]
[1776501111700,43.96,76774.0,0.0,0.92819,4e-05,9.49521]
[1776501112239,43.96,76774.0,0.0,0.92819,4e-05,9.49521]
[1776501112440,43.96,76774.0,0.0,0.92819,4e-05,9.49521]
[1776501117181,43.96,76772.36,0.0,0.92812,4e-05,9.5024]
[1776501117443,43.96,76772.36,0.0,0.92812,4e-05,9.5024]
[1776501117468,43.96,76769.5,0.0,0.92799,5e-05,9.51506]
[1776501117921,43.96,76769.5,0.0,0.92799,5e-05,9.51506]
[1776501117942,43.96,76769.5,0.0,0.92799,5e-05,9.51506]
[1776501123438,43.96,76767.62,0.0,0.92788,5e-05,9.52536]
[1776501127444,43.97,76769.36,0.0,0.92795,5e-05,9.51858]
[1776501127691,43.97,76769.36,0.0,0.92795,5e-05,9.51858]
[1776501127467,43.97,76770.24,0.0,0.92799,5e-05,9.51501]
[1776501128387,43.97,76770.24,0.0,0.92799,5e-05,9.51501]
[1776501128438,43.97,76770.24,0.0,0.92799,5e-05,9.51501]
[1776501132844,43.97,76773.18,0.0,0.92811,4e-05,9.50365]
[1776501132946,43.97,76773.18,0.0,0.92811,4e-05,9.50365]
[1776501133704,43.97,76773.18,0.0,0.92811,4e-05,9.50365]
[1776501133509,43.97,76775.65,0.0,0.92822,4e-05,9.49267]
[1776501133941,43.97,76775.65,0.0,0.92822,4e-05,9.49267]
[1776501139475,43.97,76777.16,0.0,0.92828,4e-05,9.48596]
[1776501139696,43.97,76777.16,0.0,0.92828,4e-05,9.48596]
[1776501139551,43.97,76778.37,0.0,0.92834,4e-05,9.48061]
[1776501140145,43.97,76778.37,0.0,0.92834,4e-05,9.48061]
[1776501140200,43.97,76778.37,0.0,0.92834,4e-05,9.48061]
[1776501140558,43.97,76775.36,0.0,0.9282,4e-05,9.49395]
[1776501142573,43.97,76769.26,0.0,0.92793,5e-05,9.52049]
[1776501143577,43.97,76769.26,0.0,0.92793,5e-05,9.52049]
[1776501143697,43.97,76769.26,0.0,0.92793,5e-05,9.52049]
[1776501143712,43.97,76767.2,0.0,0.92784,5e-05,9.52958]
[1776501144587,43.97,76762.15,0.0,0.92761,5e-05,9.55195]
[1776501145594,43.97,76757.45,0.0,0.9274,5e-05,9.57274]
[1776501146077,43.97,76757.45,0.0,0.9274,5e-05,9.57274]
[1776501146195,43.97,76757.45,0.0,0.9274,5e-05,9.57274]
[1776501153083,43.97,76753.9,0.0,0.92725,5e-05,9.5878]
[1776501153195,43.97,76753.9,0.0,0.92725,5e-05,9.5878]
[1776501155426,43.97,76753.47,0.0,0.92726,5e-05,9.58561]
[1776501155454,43.97,76753.47,0.0,0.92726,5e-05,9.58561]
[1776501155664,43.97,76753.18,0.0,0.92725,5e-05,9.58673]
[1776501160699,43.96,76749.62,0.0,0.9271,5e-05,9.6017]
[1776501162198,43.96,76748.95,0.0,0.92707,5e-05,9.60448]
[1776501162443,43.96,76748.95,0.0,0.92707,5e-05,9.60448]
[1776501167748,43.96,76748.59,0.0,0.92706,5e-05,9.60477]
[1776501170711,43.96,76748.3,0.0,0.92705,5e-05,9.60567]
[1776501170726,43.96,76748.49,0.0,0.92707,5e-05,9.60405]
[1776501170941,43.96,76748.49,0.0,0.92707,5e-05,9.60405]
[1776501171705,43.96,76748.49,0.0,0.92707,5e-05,9.60405]
[1776501171015,43.96,76748.27,0.0,0.92706,5e-05,9.60504]
[1776501171939,43.96,76748.27,0.0,0.92706,5e-05,9.60504]
[1776501174436,43.96,76748.27,0.0,0.92706,5e-05,9.60465]
[1776501174537,43.95,76748.3,0.0,0.92707,5e-05,9.60376]
[1776501177411,43.95,76748.04,0.0,0.92707,5e-05,9.60416]
[1776501177443,43.95,76748.04,0.0,0.92707,5e-05,9.60416]
[1776501177510,43.95,76750.49,0.0,0.92718,5e-05,9.59287]
[1776501178466,43.95,76750.49,0.0,0.92718,5e-05,9.59287]
[1776501178692,43.95,76750.49,0.0,0.92718,5e-05,9.59287]
[1776501179832,43.95,76746.26,0.0,0.927,5e-05,9.6107]
[1776501181846,43.95,76734.51,0.0,0.92647,5e-05,9.66275]
[1776501183400,43.95,76734.51,0.0,0.92647,5e-05,9.66275]
[1776501183447,43.95,76734.51,0.0,0.92647,5e-05,9.66275]
[1776501183511,43.95,76728.85,0.0,0.92621,5e-05,9.6878]
[1776501184588,43.95,76728.85,0.0,0.92621,5e-05,9.6878]
[1776501184695,43.95,76728.85,0.0,0.92621,5e-05,9.6878]
[1776501188410,43.95,76725.1,0.0,0.92605,5e-05,9.70395]
[1776501188441,43.95,76725.1,0.0,0.92605,5e-05,9.70395]
[1776501188513,43.95,76725.18,0.0,0.92606,5e-05,9.70287]
[1776501189045,43.95,76725.18,0.0,0.92606,5e-05,9.70287]
[1776501189190,43.95,76725.18,0.0,0.92606,5e-05,9.70287]
[1776501194937,43.94,76726.95,0.0,0.92618,5e-05,9.69109]
[1776501195989,43.94,76726.95,0.0,0.92618,5e-05,9.69109]
[1776501196194,43.94,76726.95,0.0,0.92618,5e-05,9.69109]
[1776501196286,43.94,76726.11,0.0,0.92615,5e-05,9.69423]
[1776501196840,43.94,76726.11,0.0,0.92615,5e-05,9.69423]
[1776501196945,43.94,76726.11,0.0,0.92615,5e-05,9.69423]
[1776501200969,43.93,76726.55,0.0,0.92619,5e-05,9.68974]
[1776501201197,43.93,76726.55,0.0,0.92619,5e-05,9.68974]
[1776501207548,43.92,76727.86,0.0,0.92629,5e-05,9.68017]
[1776501207697,43.92,76727.86,0.0,0.92629,5e-05,9.68017]
[1776501207644,43.92,76727.33,0.0,0.92628,5e-05,9.68133]
[1776501208304,43.92,76727.33,0.0,0.92628,5e-05,9.68133]
[1776501208445,43.92,76727.33,0.0,0.92628,5e-05,9.68133]
[1776501208507,43.92,76727.11,0.0,0.92627,5e-05,9.68231]
[1776501214218,43.92,76727.11,0.0,0.92627,5e-05,9.68231]
[1776501214440,43.92,76727.11,0.0,0.92627,5e-05,9.68231]
[1776501214539,43.91,76725.1,0.0,0.92624,5e-05,9.68387]
[1776501215331,43.91,76725.1,0.0,0.92624,5e-05,9.68387]
[1776501215443,43.91,76725.1,0.0,0.92624,5e-05,9.68387]
[1776501215532,43.91,76720.93,0.0,0.92605,5e-05,9.7019]
[1776501216085,43.91,76715.31,0.0,0.9258,5e-05,9.72681]
[1776501217092,43.91,76706.38,0.0,0.92538,5e-05,9.76697]
[1776501218625,43.91,76706.38,0.0,0.92538,5e-05,9.76697]
[1776501218692,43.91,76706.38,0.0,0.92538,5e-05,9.76697]
[1776501218780,43.91,76701.67,0.0,0.92517,5e-05,9.78798]
[1776501220552,43.91,76702.11,0.0,0.92519,5e-05,9.78599]
[1776501220700,43.91,76702.11,0.0,0.92519,5e-05,9.78599]
[1776501225628,43.91,76701.06,0.0,0.92515,5e-05,9.78981]
[1776501225705,43.91,76701.06,0.0,0.92515,5e-05,9.78981]
[1776501226852,43.9,76701.45,0.0,0.92517,5e-05,9.78729]
[1776501226945,43.9,76701.45,0.0,0.92517,5e-05,9.78729]
[1776501227161,43.9,76703.68,0.0,0.92528,5e-05,9.77687]
[1776501228481,43.9,76703.68,0.0,0.92528,5e-05,9.77687]
[1776501228694,43.9,76703.68,0.0,0.92528,5e-05,9.77687]
[1776501228790,43.9,76709.74,0.0,0.92557,5e-05,9.7489]
[1776501233618,43.9,76711.26,0.0,0.92565,5e-05,9.74116]
[1776501233695,43.9,76711.26,0.0,0.92565,5e-05,9.74116]
[1776501233714,43.9,76712.44,0.0,0.92571,5e-05,9.73525]
[1776501234594,43.9,76712.44,0.0,0.92571,5e-05,9.73525]
[1776501234695,43.9,76712.44,0.0,0.92571,5e-05,9.73525]
[1776501237718,43.9,76714.07,0.0,0.92579,5e-05,9.72736]
[1776501237943,43.9,76715.07,0.0,0.92584,5e-05,9.72229]
[1776501242149,43.89,76712.86,0.0,0.92575,5e-05,9.73137]
[1776501242194,43.89,76712.86,0.0,0.92575,5e-05,9.73137]
[1776501242267,43.89,76711.98,0.0,0.92571,5e-05,9.73503]
[1776501243487,43.89,76711.98,0.0,0.92571,5e-05,9.73503]
[1776501243698,43.89,76711.98,0.0,0.92571,5e-05,9.73503]
[1776501244281,43.89,76708.11,0.0,0.92554,5e-05,9.75184]
[1776501245288,43.89,76704.22,0.0,0.92536,5e-05,9.76903]
[1776501246295,43.89,76697.13,0.0,0.92503,5e-05,9.80065]
[1776501247999,43.89,76695.53,0.0,0.92496,5e-05,9.80747]
[1776501248193,43.89,76695.53,0.0,0.92496,5e-05,9.80747]
[1776501251330,43.89,76689.81,0.0,0.9247,5e-05,9.83291]
[1776501253500,43.89,76688.18,0.0,0.92462,5e-05,9.84027]
[1776501253696,43.89,76688.18,0.0,0.92462,5e-05,9.84027]
[1776501253764,43.89,76682.7,0.0,0.92437,5e-05,9.865]
[1776501257056,43.89,76684.8,0.0,0.92447,5e-05,9.8554]
[1776501257204,43.89,76684.8,0.0,0.92447,5e-05,9.8554]
[1776501263396,43.89,76681.94,0.0,0.92434,5e-05,9.86819]
[1776501264421,43.89,76677.84,0.0,0.92414,5e-05,9.88671]
[1776501265521,43.89,76677.84,0.0,0.92414,5e-05,9.88671]
[1776501265693,43.89,76677.84,0.0,0.92414,5e-05,9.88671]
[1776501265793,43.89,76673.21,0.0,0.92393,5e-05,9.90758]
[1776501266904,43.89,76672.42,0.0,0.92389,5e-05,9.91116]
[1776501267454,43.89,76664.55,0.0,0.92352,5e-05,9.94684]
[1776501268451,43.89,76651.78,0.0,0.92292,5e-05,10.00486]
[1776501269458,43.89,76649.76,0.0,0.92282,5e-05,10.01384]
[1776501270669,43.89,76649.76,0.0,0.92282,5e-05,10.01384]
[1776501270699,43.89,76651.18,0.0,0.92289,5e-05,10.00711]
[1776501271473,43.88,76646.91,0.0,0.92271,5e-05,10.02289]
[1776501272481,43.88,76643.86,0.0,0.92257,5e-05,10.03655]
[1776501277520,43.88,76643.67,0.0,0.92258,5e-05,10.03593]
[1776501279330,43.88,76643.94,0.0,0.92259,5e-05,10.0344]
[1776501280218,43.88,76644.53,0.0,0.92262,5e-05,10.0314]
[1776501284159,43.88,76643.78,0.0,0.9226,5e-05,10.03365]
[1776501284205,43.88,76643.78,0.0,0.9226,5e-05,10.03334]
[1776501291753,43.87,76643.46,0.0,0.9226,5e-05,10.03355]
[1776501291806,43.87,76639.57,0.0,0.92243,5e-05,10.05007]
[1776501293634,43.87,76636.17,0.0,0.92227,5e-05,10.06529]
[1776501294621,43.87,76636.17,0.0,0.92227,5e-05,10.06529]
[1776501294705,43.86,76636.31,0.0,0.92231,5e-05,10.06104]
[1776501295659,43.85,76631.33,0.0,0.92211,5e-05,10.08019]
[1776501298672,43.85,76628.02,0.0,0.92196,5e-05,10.09461]
[1776501301359,43.85,76630.24,0.0,0.92208,5e-05,10.08319]
[1776501301703,43.84,76622.27,0.0,0.92174,5e-05,10.11551]
[1776501302710,43.84,76609.74,0.0,0.92114,5e-05,10.17276]
[1776501303717,43.84,76604.84,0.0,0.9209,5e-05,10.1949]
[1776501304724,43.84,76605.31,0.0,0.92093,5e-05,10.19221]
[1776501305312,43.84,76605.31,0.0,0.92093,5e-05,10.19221]
[1776501307448,43.82,76600.87,0.0,0.9208,5e-05,10.20402]
[1776501307745,43.81,76597.37,0.0,0.92066,5e-05,10.21736]
[1776501309759,43.81,76590.31,0.0,0.92032,5e-05,10.24938]
[1776501314795,43.8,76594.35,0.0,0.92057,5e-05,10.22599]
[1776501316025,43.79,76598.76,0.0,0.92082,5e-05,10.20272]
[1776501316196,43.79,76598.76,0.0,0.92082,5e-05,10.20272]
[1776501321843,43.76,76597.48,0.0,0.9209,5e-05,10.19419]
[1776501326672,43.74,76598.59,0.0,0.92105,5e-05,10.18015]
[1776501326702,43.74,76598.59,0.0,0.92105,5e-05,10.18015]
[1776501327887,43.73,76605.11,0.0,0.9214,5e-05,10.14599]
[1776501328176,43.73,76605.11,0.0,0.9214,5e-05,10.14599]
[1776501328894,43.73,76601.01,0.0,0.92121,5e-05,10.16476]
[1776501329901,43.73,76593.91,0.0,0.92086,5e-05,10.19738]
[1776501331556,43.73,76591.93,0.0,0.92077,5e-05,10.2063]
[1776501331915,43.73,76590.22,0.0,0.92071,5e-05,10.21047]
[1776501332204,43.73,76590.22,0.0,0.92071,5e-05,10.21047]
[1776501334936,43.73,76594.9,0.0,0.92095,5e-05,10.18803]
[1776501335990,43.73,76594.9,0.0,0.92095,5e-05,10.18803]
[1776501336193,43.73,76594.9,0.0,0.92095,5e-05,10.18803]
[1776501336278,43.73,76594.56,0.0,0.92093,5e-05,10.18937]
[1776501338104,43.73,76593.4,0.0,0.92088,5e-05,10.19451]
[1776501338975,43.73,76579.36,0.0,0.9202,5e-05,10.2593]
[1776501339977,43.73,76572.38,0.0,0.91986,5e-05,10.29114]
[1776501341985,43.72,76571.69,0.0,0.91983,5e-05,10.29396]
[1776501342999,43.72,76578.7,0.0,0.92018,5e-05,10.26065]
[1776501345787,43.72,76581.38,0.0,0.92032,5e-05,10.24788]
[1776501345945,43.72,76581.38,0.0,0.92032,5e-05,10.24788]
[1776501345884,43.72,76585.26,0.0,0.92051,5e-05,10.22912]
[1776501348040,43.72,76592.4,0.0,0.92087,5e-05,10.19535]
[1776501350054,43.72,76596.7,0.0,0.92109,5e-05,10.17486]
[1776501352068,43.7,76607.24,0.0,0.9217,5e-05,10.1164]
[1776501352999,43.7,76607.24,0.0,0.9217,5e-05,10.1164]
[1776501353201,43.7,76607.24,0.0,0.9217,5e-05,10.1164]
[1776501357103,43.6,76615.47,0.0,0.92252,5e-05,10.03723]
[1776501358795,43.6,76615.47,0.0,0.92252,5e-05,10.03723]
[1776501358942,43.6,76615.47,0.0,0.92252,5e-05,10.03723]
[1776501361290,43.57,76612.94,0.0,0.92255,5e-05,10.03385]
[1776501361438,43.57,76612.94,0.0,0.92255,5e-05,10.03385]
[1776501361462,43.57,76612.28,0.0,0.92252,5e-05,10.03617]
[1776501364493,43.57,76613.41,0.0,0.92259,5e-05,10.02955]
[1776501364694,43.57,76613.41,0.0,0.92259,5e-05,10.02955]
[1776501369302,43.54,76608.41,0.0,0.92245,5e-05,10.04258]
[1776501369443,43.54,76608.41,0.0,0.92245,5e-05,10.04258]
[1776501370194,43.54,76616.84,0.0,0.92287,5e-05,10.00238]
[1776501371201,43.54,76625.12,0.0,0.92327,5e-05,9.96369]
[1776501372208,43.54,76638.82,0.0,0.92393,5e-05,9.90031]
[1776501373215,43.54,76646.1,0.0,0.92428,5e-05,9.86654]
[1776501374223,43.54,76652.04,0.0,0.92457,5e-05,9.839]
[1776501375699,43.54,76657.94,0.0,0.92485,5e-05,9.81173]
[1776501376068,43.54,76657.94,0.0,0.92485,5e-05,9.81173]
[1776501376228,43.54,76657.94,0.0,0.92485,5e-05,9.81173]
[1776501377243,43.53,76668.86,0.0,0.92537,5e-05,9.76139]
[1776501378250,43.53,76671.86,0.0,0.92551,5e-05,9.74751]
[1776501379927,43.53,76671.86,0.0,0.92551,5e-05,9.74751]
[1776501379938,43.53,76671.86,0.0,0.92551,5e-05,9.74751]
[1776501381271,43.53,76664.04,0.0,0.92515,5e-05,9.78229]
[1776501382278,43.53,76658.04,0.0,0.92487,5e-05,9.80932]
[1776501383036,43.53,76658.04,0.0,0.92487,5e-05,9.80932]
[1776501383297,43.53,76645.04,0.0,0.92426,5e-05,9.86831]
[1776501384294,43.53,76627.33,0.0,0.92343,5e-05,9.94899]
[1776501385300,43.53,76623.51,0.0,0.92325,5e-05,9.96598]
[1776501387014,43.53,76621.16,0.0,0.92314,5e-05,9.9762]
[1776501392350,43.52,76618.95,0.0,0.9231,5e-05,9.97919]
[1776501393293,43.52,76618.95,0.0,0.9231,5e-05,9.97919]
[1776501393439,43.52,76618.95,0.0,0.9231,5e-05,9.97919]
[1776501393536,43.52,76623.46,0.0,0.92332,5e-05,9.95786]
[1776501398148,43.51,76623.75,0.0,0.92336,5e-05,9.95423]
[1776501398200,43.51,76623.75,0.0,0.92336,5e-05,9.95423]
[1776501398853,43.51,76623.75,0.0,0.92336,5e-05,9.95423]
[1776501399399,43.51,76612.08,0.0,0.92281,5e-05,10.00676]
[1776501400406,43.51,76597.25,0.0,0.9221,5e-05,10.07452]
[1776501401413,43.49,76596.24,0.0,0.92213,5e-05,10.07164]
[1776501402816,43.49,76596.24,0.0,0.92213,5e-05,10.07164]
[1776501403427,43.49,76590.67,0.0,0.92187,5e-05,10.09657]
[1776501405441,43.49,76585.6,0.0,0.92162,5e-05,10.11949]
[1776501410476,43.49,76581.43,0.0,0.92143,5e-05,10.13816]
[1776501412414,43.49,76580.5,0.0,0.92138,5e-05,10.14233]
[1776501412446,43.49,76580.5,0.0,0.92138,5e-05,10.14233]
[1776501414820,43.49,76581.22,0.0,0.92142,5e-05,10.13869]
[1776501414945,43.49,76581.22,0.0,0.92142,5e-05,10.13869]
[1776501414922,43.49,76582.05,0.0,0.92147,5e-05,10.13456]
[1776501416439,43.49,76583.13,0.0,0.92152,5e-05,10.12955]
[1776501416701,43.49,76583.13,0.0,0.92152,5e-05,10.12955]
[1776501421554,43.48,76590.36,0.0,0.92188,5e-05,10.0953]
[1776501422561,43.48,76580.89,0.0,0.92142,5e-05,10.1391]
[1776501423567,43.48,76575.7,0.0,0.92117,5e-05,10.16303]
[1776501424948,43.48,76575.7,0.0,0.92117,5e-05,10.16303]
[1776501424984,43.48,76572.25,0.0,0.921,5e-05,10.17865]
[1776501427035,43.48,76569.85,0.0,0.92088,5e-05,10.18981]
[1776501427193,43.48,76568.87,0.0,0.92084,5e-05,10.19413]
[1776501427605,43.48,76569.1,0.0,0.92085,5e-05,10.19282]
[1776501429382,43.48,76569.24,0.0,0.92086,5e-05,10.19193]
[1776501429442,43.48,76569.24,0.0,0.92086,5e-05,10.19193]
[1776501432640,43.48,76560.8,0.0,0.92046,5e-05,10.23026]
[1776501436825,43.48,76562.77,0.0,0.92056,5e-05,10.22019]
[1776501436941,43.48,76562.77,0.0,0.92056,5e-05,10.22019]
[1776501437036,43.48,76562.62,0.0,0.92056,5e-05,10.2203]
[1776501438217,43.48,76562.8,0.0,0.92057,5e-05,10.21947]
[1776501438435,43.48,76562.8,0.0,0.92057,5e-05,10.21947]
[1776501443846,43.47,76559.36,0.0,0.92042,5e-05,10.23402]
[1776501443901,43.47,76559.36,0.0,0.92042,5e-05,10.23402]
[1776501443939,43.47,76559.36,0.0,0.92042,5e-05,10.23402]
[1776501443949,43.47,76559.22,0.0,0.92042,5e-05,10.23402]
[1776501444753,43.47,76559.22,0.0,0.92042,5e-05,10.23402]
[1776501445736,43.47,76549.13,0.0,0.91992,5e-05,10.28078]
[1776501447751,43.47,76546.84,0.0,0.91981,5e-05,10.29073]
[1776501448642,43.47,76546.84,0.0,0.91981,5e-05,10.29073]
[1776501450360,43.47,76547.13,0.0,0.91984,5e-05,10.28854]
[1776501451779,43.47,76539.69,0.0,0.9195,5e-05,10.31901]
[1776501453793,43.46,76534.06,0.0,0.91923,5e-05,10.34449]
[1776501454384,43.46,76534.06,0.0,0.91923,5e-05,10.34449]
[1776501462856,43.45,76537.9,0.0,0.91946,5e-05,10.32229]
[1776501466884,43.45,76542.51,0.0,0.91972,5e-05,10.29858]
[1776501469918,43.44,76551.11,0.0,0.92016,5e-05,10.25608]
[1776501470923,43.44,76558.75,0.0,0.92055,5e-05,10.2197]
[1776501471930,43.43,76567.37,0.0,0.92104,5e-05,10.17268]
[1776501473944,43.42,76577.9,0.0,0.92158,5e-05,10.12203]
[1776501475958,43.42,76578.2,0.0,0.9216,5e-05,10.11938]
[1776501477989,43.42,76576.31,0.0,0.92152,5e-05,10.12734]
[1776501478037,43.42,76574.97,0.0,0.92146,5e-05,10.13275]
[1776501478195,43.42,76574.97,0.0,0.92146,5e-05,10.13275]
[1776501478256,43.42,76574.97,0.0,0.92146,5e-05,10.13275]
[1776501478441,43.42,76574.97,0.0,0.92146,5e-05,10.13275]
[1776501482003,43.41,76564.96,0.0,0.92101,5e-05,10.17598]
[1776501484018,43.41,76560.76,0.0,0.92082,5e-05,10.19375]
[1776501485008,43.41,76560.76,0.0,0.92082,5e-05,10.19375]
[1776501485025,43.4,76559.97,0.0,0.92079,5e-05,10.19652]
[1776501485194,43.4,76559.97,0.0,0.92079,5e-05,10.19652]
[1776501485710,43.4,76559.97,0.0,0.92079,5e-05,10.19652]
[1776501485938,43.4,76559.97,0.0,0.92079,5e-05,10.19652]
[1776501489077,43.4,76558.14,0.0,0.92073,5e-05,10.20225]
[1776501489194,43.4,76559.51,0.0,0.9208,5e-05,10.19493]
[1776501489536,43.4,76559.51,0.0,0.9208,5e-05,10.19493]
[1776501489703,43.4,76559.51,0.0,0.9208,5e-05,10.19493]
[1776501490064,43.39,76561.1,0.0,0.92089,5e-05,10.18661]
[1776501493085,43.39,76570.54,0.0,0.92138,5e-05,10.14002]
[1776501494445,43.39,76570.64,0.0,0.9214,5e-05,10.13874]
[1776501494693,43.39,76570.64,0.0,0.9214,5e-05,10.13874]
[1776501494914,43.39,76570.64,0.0,0.9214,5e-05,10.13874]
[1776501494938,43.39,76570.64,0.0,0.9214,5e-05,10.13874]
[1776501495099,43.38,76569.73,0.0,0.92136,5e-05,10.14216]
[1776501498758,43.35,76570.68,0.0,0.92157,5e-05,10.1218]
[1776501498942,43.35,76570.68,0.0,0.92157,5e-05,10.1218]
[1776501499065,43.35,76570.68,0.0,0.92157,5e-05,10.1218]
[1776501498964,43.32,76572.11,0.0,0.92179,5e-05,10.10006]
[1776501499196,43.32,76572.11,0.0,0.92179,5e-05,10.10006]
[1776501505169,43.28,76572.46,0.0,0.92199,5e-05,10.0812]
[1776501506544,43.28,76572.46,0.0,0.92199,5e-05,10.0812]
[1776501506642,43.28,76572.46,0.0,0.92199,5e-05,10.0812]
[1776501506709,43.28,76572.46,0.0,0.92199,5e-05,10.0812]
[1776501506808,43.28,76571.5,0.0,0.92195,5e-05,10.08497]
[1776501512218,43.27,76568.16,0.0,0.92185,5e-05,10.09286]
[1776501513225,43.27,76562.87,0.0,0.9216,5e-05,10.11679]
[1776501514526,43.27,76562.87,0.0,0.9216,5e-05,10.11679]
[1776501514764,43.27,76562.87,0.0,0.9216,5e-05,10.11679]
[1776501514861,43.27,76563.97,0.0,0.92166,5e-05,10.11093]
[1776501515605,43.27,76563.97,0.0,0.92166,5e-05,10.11093]
[1776501518981,43.26,76566.38,0.0,0.9218,5e-05,10.09757]
[1776501519038,43.26,76566.38,0.0,0.9218,5e-05,10.09757]
[1776501519082,43.26,76568.27,0.0,0.92191,5e-05,10.08739]
[1776501519199,43.26,76568.27,0.0,0.92191,5e-05,10.08739]
[1776501519267,43.26,76573.03,0.0,0.92214,5e-05,10.06525]
[1776501523724,43.25,76574.33,0.0,0.92222,5e-05,10.05728]
[1776501523767,43.25,76574.33,0.0,0.92222,5e-05,10.05728]
[1776501523949,43.25,76574.33,0.0,0.92222,5e-05,10.05728]
[1776501524031,43.25,76574.48,0.0,0.92224,5e-05,10.05532]
[1776501526748,43.25,76576.17,0.0,0.92233,5e-05,10.04685]
[1776501526909,43.25,76576.17,0.0,0.92233,5e-05,10.04685]
[1776501526948,43.25,76576.17,0.0,0.92233,5e-05,10.04685]
[1776501527048,43.25,76579.04,0.0,0.92248,5e-05,10.03231]
[1776501531374,43.24,76581.72,0.0,0.92263,5e-05,10.01807]
[1776501531444,43.24,76581.72,0.0,0.92263,5e-05,10.01807]
[1776501531516,43.24,76582.43,0.0,0.92267,5e-05,10.01421]
[1776501533009,43.24,76582.43,0.0,0.92267,5e-05,10.01421]
[1776501533198,43.24,76585.27,0.0,0.92282,5e-05,9.99993]
[1776501536395,43.21,76594.16,0.0,0.92336,5e-05,9.94777]
[1776501537618,43.21,76594.16,0.0,0.92336,5e-05,9.94777]
[1776501537700,43.21,76594.16,0.0,0.92336,5e-05,9.94777]
[1776501537830,43.21,76594.16,0.0,0.92336,5e-05,9.94777]
[1776501537940,43.21,76594.16,0.0,0.92336,5e-05,9.94777]
[1776501538036,43.2,76592.64,0.0,0.92334,5e-05,9.94957]
[1776501542552,43.2,76594.97,0.0,0.92347,5e-05,9.93738]
[1776501542704,43.2,76594.97,0.0,0.92347,5e-05,9.93738]
[1776501542837,43.2,76594.97,0.0,0.92347,5e-05,9.93738]
[1776501542941,43.2,76594.97,0.0,0.92347,5e-05,9.93738]
[1776501542997,43.19,76590.26,0.0,0.92329,5e-05,9.95377]
[1776501543444,43.19,76586.05,0.0,0.92309,5e-05,9.97327]
[1776501545465,43.18,76586.53,0.0,0.92317,5e-05,9.96589]
[1776501545725,43.18,76586.53,0.0,0.92317,5e-05,9.96589]
[1776501545789,43.17,76588.62,0.0,0.92332,5e-05,9.95118]
[1776501546459,43.17,76588.62,0.0,0.92332,5e-05,9.95118]
[1776501546696,43.17,76588.62,0.0,0.92332,5e-05,9.95118]
[1776501546780,43.16,76593.55,0.0,0.92356,5e-05,9.92788]
[1776501551713,43.16,76591.12,0.0,0.92346,5e-05,9.93728]
[1776501551947,43.16,76591.12,0.0,0.92346,5e-05,9.93728]
[1776501552020,43.16,76591.12,0.0,0.92346,5e-05,9.93728]
[1776501552121,43.16,76591.15,0.0,0.92347,5e-05,9.9362]
[1776501552201,43.16,76591.15,0.0,0.92347,5e-05,9.9362]
[1776501557038,43.16,76594.17,0.0,0.92363,5e-05,9.9213]
[1776501557099,43.15,76597.55,0.0,0.9238,5e-05,9.90436]
[1776501557194,43.15,76597.55,0.0,0.9238,5e-05,9.90436]
[1776501557214,43.15,76597.55,0.0,0.9238,5e-05,9.90436]
[1776501557444,43.15,76597.55,0.0,0.9238,5e-05,9.90436]
[1776501557546,43.15,76600.21,0.0,0.92393,5e-05,9.89206]
[1776501562581,43.15,76598.87,0.0,0.92389,5e-05,9.89617]
[1776501565606,43.15,76605.11,0.0,0.9242,5e-05,9.86609]
[1776501566613,43.15,76609.15,0.0,0.9244,5e-05,9.84707]
[1776501567407,43.15,76609.15,0.0,0.9244,5e-05,9.84707]
[1776501567442,43.15,76609.15,0.0,0.9244,5e-05,9.84707]
[1776501567620,43.14,76616.27,0.0,0.92474,5e-05,9.81393]
[1776501568744,43.14,76616.27,0.0,0.92474,5e-05,9.81393]
[1776501568940,43.14,76616.27,0.0,0.92474,5e-05,9.81393]
[1776501571196,43.14,76615.95,0.0,0.92473,5e-05,9.81451]
[1776501571648,43.14,76619.33,0.0,0.92492,5e-05,9.79521]
[1776501572937,43.14,76619.33,0.0,0.92492,5e-05,9.79521]
[1776501573192,43.14,76619.33,0.0,0.92492,5e-05,9.79521]
[1776501573014,43.14,76621.17,0.0,0.92501,5e-05,9.78648]
[1776501573606,43.14,76621.17,0.0,0.92501,5e-05,9.78648]
[1776501573707,43.14,76621.17,0.0,0.92501,5e-05,9.78648]
[1776501577916,43.14,76618.94,0.0,0.92491,5e-05,9.7957]
[1776501577940,43.14,76618.94,0.0,0.92491,5e-05,9.7957]
[1776501578129,43.14,76618.94,0.0,0.92491,5e-05,9.7957]
[1776501578205,43.14,76618.39,0.0,0.92489,5e-05,9.79768]
[1776501582481,43.14,76620.2,0.0,0.92499,5e-05,9.78852]
[1776501582631,43.14,76620.2,0.0,0.92499,5e-05,9.78852]
[1776501582695,43.14,76620.2,0.0,0.92499,5e-05,9.78852]
[1776501582728,43.14,76621.91,0.0,0.92507,5e-05,9.7804]
[1776501583493,43.14,76621.91,0.0,0.92507,5e-05,9.7804]
[1776501583735,43.14,76629.2,0.0,0.92542,5e-05,9.74668]
[1776501587200,43.13,76629.29,0.0,0.92544,5e-05,9.74511]
[1776501589777,43.13,76636.89,0.0,0.92582,5e-05,9.70801]
[1776501590784,43.13,76640.88,0.0,0.92601,5e-05,9.68924]
[1776501595819,43.12,76638.52,0.0,0.92592,5e-05,9.69754]
[1776501600854,43.12,76638.11,0.0,0.92593,5e-05,9.69687]
[1776501603180,43.11,76639.38,0.0,0.92599,5e-05,9.69055]
[1776501603208,43.11,76639.38,0.0,0.92599,5e-05,9.69055]
[1776501603220,43.11,76639.35,0.0,0.926,5e-05,9.6897]
[1776501603884,43.11,76639.35,0.0,0.926,5e-05,9.6897]
[1776501603940,43.11,76639.35,0.0,0.926,5e-05,9.6897]
[1776501606100,43.11,76641.63,0.0,0.92611,5e-05,9.67878]
[1776501606740,43.11,76640.89,0.0,0.92609,5e-05,9.68122]
[1776501606904,43.11,76639.89,0.0,0.92604,5e-05,9.68579]
[1776501608278,43.11,76637.1,0.0,0.92592,5e-05,9.69809]
[1776501608918,43.11,76636.54,0.0,0.92589,5e-05,9.70017]
[1776501613953,43.1,76634.42,0.0,0.92582,5e-05,9.70739]
[1776501614816,43.1,76634.42,0.0,0.92582,5e-05,9.70739]
[1776501614949,43.1,76634.42,0.0,0.92582,5e-05,9.70739]
[1776501614960,43.1,76632.41,0.0,0.92573,5e-05,9.71611]
[1776501615406,43.1,76632.41,0.0,0.92573,5e-05,9.71611]
[1776501615441,43.1,76632.41,0.0,0.92573,5e-05,9.71611]
[1776501620560,43.1,76629.42,0.0,0.92561,5e-05,9.72727]
[1776501620693,43.1,76629.42,0.0,0.92561,5e-05,9.72727]
[1776501621002,43.09,76627.07,0.0,0.92551,5e-05,9.73753]
[1776501621384,43.09,76627.07,0.0,0.92551,5e-05,9.73753]
[1776501621440,43.09,76627.07,0.0,0.92551,5e-05,9.73753]
[1776501624025,43.09,76621.21,0.0,0.92525,5e-05,9.76281]
[1776501625033,43.09,76614.09,0.0,0.92492,5e-05,9.79499]
[1776501625758,43.09,76614.09,0.0,0.92492,5e-05,9.79499]
[1776501625945,43.09,76614.09,0.0,0.92492,5e-05,9.79499]
[1776501626039,43.09,76611.27,0.0,0.92479,5e-05,9.80738]
[1776501626332,43.09,76611.27,0.0,0.92479,5e-05,9.80738]
[1776501626452,43.09,76611.27,0.0,0.92479,5e-05,9.80738]
[1776501631026,43.08,76610.79,0.0,0.92479,5e-05,9.80693]
[1776501631196,43.08,76610.79,0.0,0.92479,5e-05,9.80693]
[1776501636133,43.08,76610.1,0.0,0.92481,5e-05,9.80397]
[1776501636192,43.08,76610.1,0.0,0.92481,5e-05,9.80397]
[1776501636225,43.07,76608.94,0.0,0.92477,5e-05,9.80729]
[1776501636840,43.07,76608.94,0.0,0.92477,5e-05,9.80729]
[1776501636937,43.07,76608.94,0.0,0.92477,5e-05,9.80729]
[1776501644166,43.06,76610.45,0.0,0.9249,5e-05,9.79493]
[1776501648589,43.05,76609.88,0.0,0.9249,5e-05,9.79485]
[1776501648683,43.05,76609.88,0.0,0.9249,5e-05,9.79485]
[1776501649205,43.05,76607.18,0.0,0.92477,5e-05,9.80729]
[1776501649813,43.05,76607.18,0.0,0.92477,5e-05,9.80729]
[1776501649945,43.05,76607.18,0.0,0.92477,5e-05,9.80729]
[1776501652223,43.05,76598.99,0.0,0.92439,5e-05,9.84379]
[1776501652726,43.05,76598.99,0.0,0.92439,5e-05,9.84379]
[1776501652940,43.05,76598.99,0.0,0.92439,5e-05,9.84379]
[1776501653262,43.05,76598.99,0.0,0.92439,5e-05,9.84379]
[1776501653272,43.05,76597.17,0.0,0.92431,5e-05,9.85183]
[1776501653443,43.05,76597.17,0.0,0.92431,5e-05,9.85183]
[1776501656251,43.05,76602.02,0.0,0.92455,5e-05,9.82866]
[1776501656308,43.05,76602.02,0.0,0.92455,5e-05,9.82866]
[1776501656439,43.05,76602.02,0.0,0.92455,5e-05,9.82866]
[1776501656776,43.05,76602.02,0.0,0.92455,5e-05,9.82866]
[1776501656942,43.05,76602.02,0.0,0.92455,5e-05,9.82866]
[1776501657258,43.05,76607.01,0.0,0.92479,5e-05,9.80491]
[1776501660279,43.05,76615.48,0.0,0.92521,5e-05,9.76501]
[1776501660721,43.05,76615.48,0.0,0.92521,5e-05,9.76501]
[1776501660939,43.05,76615.48,0.0,0.92521,5e-05,9.76501]
[1776501661643,43.05,76615.48,0.0,0.92521,5e-05,9.76501]
[1776501661696,43.05,76615.48,0.0,0.92521,5e-05,9.76501]
[1776501661790,43.04,76621.12,0.0,0.92548,5e-05,9.73883]
[1776501665314,43.04,76621.0,0.0,0.92548,5e-05,9.73864]
[1776501669020,43.04,76620.23,0.0,0.92545,5e-05,9.74184]
[1776501669192,43.04,76620.23,0.0,0.92545,5e-05,9.74184]
[1776501669272,43.04,76620.12,0.0,0.92544,5e-05,9.74202]
[1776501670477,43.04,76618.06,0.0,0.92535,5e-05,9.75149]
[1776501670695,43.04,76618.06,0.0,0.92535,5e-05,9.75149]
[1776501672366,43.04,76609.76,0.0,0.92496,5e-05,9.78913]
[1776501674722,43.04,76607.15,0.0,0.92483,5e-05,9.80093]
[1776501674936,43.04,76607.15,0.0,0.92483,5e-05,9.80093]
[1776501675028,43.04,76602.78,0.0,0.92463,5e-05,9.82084]
[1776501675829,43.04,76602.78,0.0,0.92463,5e-05,9.82084]
[1776501675943,43.04,76602.78,0.0,0.92463,5e-05,9.82084]
[1776501676044,43.04,76598.96,0.0,0.92445,5e-05,9.8382]
[1776501679612,43.04,76596.7,0.0,0.92435,5e-05,9.8477]
[1776501679670,43.04,76593.11,0.0,0.92418,5e-05,9.86398]
[1776501682080,43.04,76592.02,0.0,0.92413,5e-05,9.86867]
[1776501682198,43.04,76592.02,0.0,0.92413,5e-05,9.86867]
[1776501682299,43.03,76588.33,0.0,0.92396,5e-05,9.88501]
[1776501684450,43.03,76583.49,0.0,0.92374,5e-05,9.90663]
[1776501686952,43.03,76581.07,0.0,0.92363,5e-05,9.91743]
[1776501687193,43.03,76581.07,0.0,0.92363,5e-05,9.91743]
[1776501687258,43.03,76577.16,0.0,0.92345,5e-05,9.93469]
[1776501691499,43.02,76573.1,0.0,0.92329,5e-05,9.9482]
[1776501694955,43.02,76573.4,0.0,0.92331,5e-05,9.94634]
[1776501695203,43.02,76573.4,0.0,0.92331,5e-05,9.94634]
[1776501698548,43.02,76570.19,0.0,0.92318,5e-05,9.95848]
[1776501700465,43.02,76570.05,0.0,0.92318,5e-05,9.95865]
[1776501700703,43.02,76570.05,0.0,0.92318,5e-05,9.95865]
[1776501706303,43.01,76572.36,0.0,0.92332,5e-05,9.94558]
[1776501706446,43.01,76571.55,0.0,0.92328,5e-05,9.9489]
[1776501710497,43.01,76571.68,0.0,0.92331,5e-05,9.94654]
[1776501710695,43.01,76571.68,0.0,0.92331,5e-05,9.94654]
[1776501713601,43.0,76575.3,0.0,0.92349,5e-05,9.92846]
[1776501720190,43.0,76575.05,0.0,0.92351,5e-05,9.92724]
[1776501720442,43.0,76576.55,0.0,0.92358,5e-05,9.91988]
[1776501720704,43.0,76572.88,0.0,0.92341,5e-05,9.93655]
[1776501721711,43.0,76565.18,0.0,0.92304,5e-05,9.97238]
[1776501722718,43.0,76563.46,0.0,0.92296,5e-05,9.97952]
[1776501727789,42.99,76563.64,0.0,0.92299,5e-05,9.97638]
[1776501729803,42.99,76567.41,0.0,0.92319,5e-05,9.95793]
[1776501730572,42.99,76567.41,0.0,0.92319,5e-05,9.95793]
[1776501730702,42.99,76567.41,0.0,0.92319,5e-05,9.95793]
[1776501732824,42.99,76563.83,0.0,0.92302,5e-05,9.97332]
[1776501734333,42.99,76563.83,0.0,0.92302,5e-05,9.97332]
[1776501734440,42.98,76561.41,0.0,0.92291,5e-05,9.98415]
[1776501734602,42.98,76561.41,0.0,0.92291,5e-05,9.98415]
[1776501734688,42.98,76561.41,0.0,0.92291,5e-05,9.98415]
[1776501734838,42.98,76555.78,0.0,0.92264,5e-05,10.00996]
[1776501736852,42.98,76552.07,0.0,0.92247,5e-05,10.02628]
[1776501741510,42.98,76550.6,0.0,0.92242,5e-05,10.03108]
[1776501741694,42.98,76550.6,0.0,0.92242,5e-05,10.03108]
[1776501746923,42.97,76548.65,0.0,0.92236,5e-05,10.03704]
[1776501748266,42.97,76548.65,0.0,0.92236,5e-05,10.03704]
[1776501748443,42.97,76548.97,0.0,0.92238,5e-05,10.03448]
[1776501748937,42.97,76549.59,0.0,0.92241,5e-05,10.03158]
[1776501752292,42.97,76545.8,0.0,0.92224,5e-05,10.04824]
[1776501752436,42.96,76543.66,0.0,0.92216,5e-05,10.05422]
[1776501753642,42.96,76544.15,0.0,0.92219,5e-05,10.05135]
[1776501753715,42.96,76544.15,0.0,0.92219,5e-05,10.05135]
[1776501753972,42.96,76544.55,0.0,0.92222,5e-05,10.04891]
[1776501758233,42.96,76544.68,0.0,0.92224,5e-05,10.04662]
[1776501758443,42.96,76546.65,0.0,0.92235,5e-05,10.0363]
[1776501761660,42.95,76549.86,0.0,0.92252,5e-05,10.02023]
[1776501761748,42.95,76549.86,0.0,0.92252,5e-05,10.02023]
[1776501761937,42.95,76549.86,0.0,0.92252,5e-05,10.02023]
[1776501762030,42.95,76550.28,0.0,0.92254,5e-05,10.01775]
[1776501767065,42.95,76554.56,0.0,0.92278,5e-05,9.99524]
[1776501772101,42.94,76556.33,0.0,0.92289,5e-05,9.98467]
[1776501777142,42.94,76556.03,0.0,0.9229,5e-05,9.98386]
[1776501782183,42.93,76552.4,0.0,0.92274,5e-05,9.99866]
[1776501784197,42.93,76548.38,0.0,0.92255,5e-05,10.01657]
[1776501787219,42.93,76548.06,0.0,0.92255,5e-05,10.01666]
[1776501792253,42.92,76552.4,0.0,0.92279,5e-05,9.99402]
[1776501798297,42.92,76551.62,0.0,0.92278,5e-05,9.99501]
[1776501802325,42.91,76559.69,0.0,0.92319,5e-05,9.95519]
[1776501807361,42.91,76564.88,0.0,0.92346,5e-05,9.92919]
[1776501812396,42.9,76565.65,0.0,0.92354,5e-05,9.92046]
[1776501818438,42.9,76566.18,0.0,0.92358,5e-05,9.91609]
[1776501823473,42.9,76565.16,0.0,0.92355,5e-05,9.9193]
[1776501828509,42.89,76565.9,0.0,0.9236,5e-05,9.91432]
[1776501833545,42.89,76563.24,0.0,0.92349,5e-05,9.92518]
[1776501838583,42.89,76560.31,0.0,0.92336,5e-05,9.93717]
[1776501843617,42.88,76560.53,0.0,0.92339,5e-05,9.93446]
[1776501846639,42.88,76555.68,0.0,0.92317,5e-05,9.95607]
[1776501849660,42.88,76550.47,0.0,0.92292,5e-05,9.97923]
[1776501851674,42.88,76545.44,0.0,0.92269,5e-05,10.00192]
[1776501856709,42.87,76544.01,0.0,0.92264,5e-05,10.00634]
[1776501861743,42.87,76542.79,0.0,0.9226,5e-05,10.00982]
[1776501867785,42.86,76542.98,0.0,0.92264,5e-05,10.00623]
[1776501876849,42.85,76542.43,0.0,0.92267,5e-05,10.00144]
[1776501881883,42.85,76542.89,0.0,0.92272,5e-05,9.99723]
[1776501886919,42.84,76542.47,0.0,0.92272,5e-05,9.99713]
[1776501888934,42.84,76546.98,0.0,0.92295,5e-05,9.97521]
[1776501890947,42.84,76562.21,0.0,0.9237,5e-05,9.90338]
[1776501891953,42.84,76567.2,0.0,0.92394,5e-05,9.87988]
[1776501893796,42.84,76570.36,0.0,0.9241,5e-05,9.86496]
[1776501893935,42.84,76570.36,0.0,0.9241,5e-05,9.86496]
[1776501893968,42.84,76577.72,0.0,0.92445,5e-05,9.83056]
[1776501895982,42.84,76578.74,0.0,0.9245,5e-05,9.82554]
[1776501897638,42.84,76577.7,0.0,0.92446,5e-05,9.83023]
[1776501897687,42.84,76577.7,0.0,0.92446,5e-05,9.83023]
[1776501898202,42.84,76577.34,0.0,0.92444,5e-05,9.83174]
[1776501904043,42.83,76570.34,0.0,0.92411,5e-05,9.86328]
[1776501906456,42.83,76568.12,0.0,0.92401,5e-05,9.87339]
[1776501907000,42.83,76569.05,0.0,0.92405,5e-05,9.86883]
[1776501907194,42.83,76569.05,0.0,0.92405,5e-05,9.86883]
[1776501907289,42.83,76570.72,0.0,0.92414,5e-05,9.86084]
[1776501909079,42.83,76582.21,0.0,0.92469,5e-05,9.80708]
[1776501910088,42.83,76586.95,0.0,0.92492,5e-05,9.78499]
[1776501911062,42.83,76586.95,0.0,0.92492,5e-05,9.78499]
[1776501911139,42.83,76586.95,0.0,0.92492,5e-05,9.78499]
[1776501913109,42.83,76595.58,0.0,0.92534,5e-05,9.74477]
[1776501914116,42.83,76607.47,0.0,0.9259,5e-05,9.68985]
[1776501915123,42.83,76608.99,0.0,0.92598,5e-05,9.68289]
[1776501915931,42.83,76608.99,0.0,0.92598,5e-05,9.68289]
[1776501916104,42.83,76608.99,0.0,0.92598,5e-05,9.68289]
[1776501916201,42.83,76608.99,0.0,0.92598,5e-05,9.68289]
[1776501916251,42.83,76608.49,0.0,0.92595,5e-05,9.68523]
[1776501918148,42.83,76617.35,0.0,0.92637,5e-05,9.64455]
[1776501921165,42.83,76621.94,0.0,0.92658,5e-05,9.62375]
[1776501923179,42.83,76628.14,0.0,0.92687,5e-05,9.59555]
[1776501924186,42.83,76632.78,0.0,0.92709,5e-05,9.57445]
[1776501927904,42.83,76629.07,0.0,0.92691,5e-05,9.59197]
[1776501927935,42.83,76629.07,0.0,0.92691,5e-05,9.59197]
[1776501928214,42.83,76629.54,0.0,0.92693,5e-05,9.58997]
[1776501929864,42.84,76629.61,0.0,0.92693,5e-05,9.58981]
[1776501929937,42.84,76629.61,0.0,0.92693,5e-05,9.58981]
[1776501935263,42.84,76635.06,0.0,0.9272,5e-05,9.56235]
[1776501936270,42.84,76640.26,0.0,0.92744,5e-05,9.53876]
[1776501938095,42.84,76641.49,0.0,0.9275,5e-05,9.53337]
[1776501938193,42.84,76641.49,0.0,0.9275,5e-05,9.53337]
[1776501938284,42.84,76641.04,0.0,0.92747,5e-05,9.53566]
[1776501939311,42.84,76641.04,0.0,0.92747,5e-05,9.53566]
[1776501939436,42.84,76641.04,0.0,0.92747,5e-05,9.53566]
[1776501943319,42.84,76649.87,0.0,0.92788,5e-05,9.4954]
[1776501944468,42.84,76649.87,0.0,0.92788,5e-05,9.4954]
[1776501944524,42.84,76651.71,0.0,0.92797,5e-05,9.48679]
[1776501944689,42.84,76651.71,0.0,0.92797,5e-05,9.48679]
[1776501945217,42.84,76651.71,0.0,0.92797,5e-05,9.48679]
[1776501945437,42.84,76651.71,0.0,0.92797,5e-05,9.48679]
[1776501947347,42.84,76655.95,0.0,0.92817,5e-05,9.46733]
[1776501948348,42.84,76655.95,0.0,0.92817,5e-05,9.46733]
[1776501948445,42.84,76655.95,0.0,0.92817,5e-05,9.46733]
[1776501948449,42.84,76656.72,0.0,0.9282,5e-05,9.46376]
[1776501949439,42.84,76656.72,0.0,0.9282,5e-05,9.46376]
[1776501949699,42.84,76656.3,0.0,0.92819,5e-05,9.4656]
[1776501951375,42.84,76662.19,0.0,0.92846,5e-05,9.43877]
[1776501953389,42.84,76666.85,0.0,0.92867,5e-05,9.41756]
[1776501954711,42.84,76664.77,0.0,0.92858,5e-05,9.42702]
[1776501954947,42.84,76664.77,0.0,0.92858,5e-05,9.42702]
[1776501955326,42.84,76664.77,0.0,0.92858,5e-05,9.42702]
[1776501955438,42.84,76664.77,0.0,0.92858,5e-05,9.42702]
[1776501955539,42.84,76662.35,0.0,0.92847,5e-05,9.43805]
[1776501961447,42.84,76665.75,0.0,0.92862,5e-05,9.42257]
[1776501962431,42.84,76665.75,0.0,0.92862,5e-05,9.42257]
[1776501962532,42.84,76666.83,0.0,0.92867,5e-05,9.41767]
[1776501962696,42.84,76666.83,0.0,0.92867,5e-05,9.41767]
[1776501963418,42.84,76666.83,0.0,0.92867,5e-05,9.41767]
[1776501963445,42.84,76666.83,0.0,0.92867,5e-05,9.41767]
[1776501965475,42.84,76657.08,0.0,0.92822,5e-05,9.46201]
[1776501967489,42.84,76646.98,0.0,0.92775,5e-05,9.50795]
[1776501968496,42.84,76643.05,0.0,0.92757,5e-05,9.52567]
[1776501969090,42.84,76643.05,0.0,0.92757,5e-05,9.52567]
[1776501969200,42.84,76643.05,0.0,0.92757,5e-05,9.52567]
[1776501969503,42.84,76643.82,0.0,0.92761,5e-05,9.52199]
[1776501970092,42.84,76643.82,0.0,0.92761,5e-05,9.52199]
[1776501970193,42.84,76643.82,0.0,0.92761,5e-05,9.52199]
[1776501973530,42.83,76637.92,0.0,0.92734,5e-05,9.54829]
[1776501973743,42.83,76637.92,0.0,0.92734,5e-05,9.54829]
[1776501973946,42.83,76637.92,0.0,0.92734,5e-05,9.54829]
[1776501974538,42.83,76637.43,0.0,0.92732,5e-05,9.55033]
[1776501974929,42.83,76637.43,0.0,0.92732,5e-05,9.55033]
[1776501974944,42.83,76637.43,0.0,0.92732,5e-05,9.55033]
[1776501980580,42.83,76637.77,0.0,0.92735,5e-05,9.54754]
[1776501982056,42.83,76640.23,0.0,0.92747,5e-05,9.5361]
[1776501982189,42.83,76640.23,0.0,0.92747,5e-05,9.5361]
[1776501982594,42.83,76641.37,0.0,0.92752,5e-05,9.53071]
[1776501983014,42.83,76641.37,0.0,0.92752,5e-05,9.53071]
[1776501983193,42.83,76641.37,0.0,0.92752,5e-05,9.53071]
[1776501989599,42.83,76644.59,0.0,0.92768,5e-05,9.51523]
[1776501989615,42.83,76646.58,0.0,0.92777,5e-05,9.50586]
[1776501989693,42.83,76646.58,0.0,0.92777,5e-05,9.50586]
[1776501989933,42.83,76646.58,0.0,0.92777,5e-05,9.50586]
[1776501990197,42.83,76646.58,0.0,0.92777,5e-05,9.50586]
[1776501996078,42.83,76644.25,0.0,0.9277,5e-05,9.51245]
[1776501996194,42.83,76644.25,0.0,0.9277,5e-05,9.51245]
[1776501996443,42.83,76644.25,0.0,0.9277,5e-05,9.51245]
[1776501996545,42.83,76644.25,0.0,0.9277,5e-05,9.51214]
[1776501996692,42.83,76644.25,0.0,0.9277,5e-05,9.51214]
[1776502002948,42.82,76641.84,0.0,0.92759,5e-05,9.52232]
[1776502003289,42.82,76641.84,0.0,0.92759,5e-05,9.52232]
[1776502003443,42.82,76641.84,0.0,0.92759,5e-05,9.52232]
[1776502003511,42.82,76644.26,0.0,0.92771,5e-05,9.5111]
[1776502003733,42.82,76644.26,0.0,0.92771,5e-05,9.5111]
[1776502003940,42.82,76644.26,0.0,0.92771,5e-05,9.5111]
[1776502008055,42.82,76649.13,0.0,0.92794,5e-05,9.48836]
[1776502008195,42.82,76649.13,0.0,0.92794,5e-05,9.48836]
[1776502008279,42.82,76651.59,0.0,0.92806,5e-05,9.47705]
[1776502008684,42.82,76651.59,0.0,0.92806,5e-05,9.47705]
[1776502008943,42.82,76651.59,0.0,0.92806,5e-05,9.47705]
[1776502014818,42.82,76654.28,0.0,0.92818,5e-05,9.46431]
[1776502019084,42.82,76654.52,0.0,0.9282,5e-05,9.46309]
[1776502019195,42.82,76654.52,0.0,0.9282,5e-05,9.46309]
[1776502019387,42.82,76654.52,0.0,0.9282,5e-05,9.46309]
[1776502019445,42.82,76654.52,0.0,0.9282,5e-05,9.46309]
[1776502019485,42.82,76654.52,0.0,0.9282,5e-05,9.46296]
[1776502022874,42.82,76659.79,0.0,0.92844,5e-05,9.43876]
[1776502023881,42.82,76665.41,0.0,0.9287,5e-05,9.4132]
[1776502025128,42.82,76665.41,0.0,0.9287,5e-05,9.4132]
[1776502025203,42.82,76665.41,0.0,0.9287,5e-05,9.4132]
[1776502025413,42.82,76665.41,0.0,0.9287,5e-05,9.4132]
[1776502025444,42.82,76665.41,0.0,0.9287,5e-05,9.4132]
[1776502025506,42.82,76667.98,0.0,0.92882,5e-05,9.40156]
[1776502028900,42.82,76668.76,0.0,0.92886,5e-05,9.39813]
[1776502028945,42.82,76668.76,0.0,0.92886,5e-05,9.39813]
[1776502029650,42.82,76668.76,0.0,0.92886,5e-05,9.39813]
[1776502028994,42.82,76667.42,0.0,0.92879,5e-05,9.40424]
[1776502029692,42.82,76667.42,0.0,0.92879,5e-05,9.40424]
[1776502032440,42.82,76667.98,0.0,0.92882,5e-05,9.40175]
[1776502032538,42.82,76669.38,0.0,0.92888,5e-05,9.39542]
[1776502035836,42.82,76671.64,0.0,0.92899,5e-05,9.38528]
[1776502035943,42.82,76671.64,0.0,0.92899,5e-05,9.38528]
[1776502039993,42.82,76676.11,0.0,0.92919,5e-05,9.36528]
[1776502042153,42.82,76676.48,0.0,0.9292,5e-05,9.36367]
[1776502042196,42.82,76676.48,0.0,0.9292,5e-05,9.36367]
[1776502042368,42.82,76676.48,0.0,0.9292,5e-05,9.36367]
[1776502042449,42.82,76676.48,0.0,0.9292,5e-05,9.36367]
[1776502042466,42.82,76678.19,0.0,0.92928,5e-05,9.356]
[1776502044021,42.82,76683.84,0.0,0.92954,5e-05,9.33064]
[1776502046945,42.83,76687.65,0.0,0.9297,5e-05,9.315]
[1776502047129,42.83,76687.65,0.0,0.9297,5e-05,9.315]
[1776502047198,42.83,76687.65,0.0,0.9297,5e-05,9.315]
[1776502047267,42.83,76685.0,0.0,0.92956,5e-05,9.32848]
[1776502050063,42.84,76689.1,0.0,0.92971,5e-05,9.31417]
[1776502053083,42.85,76697.75,0.0,0.93007,5e-05,9.27695]
[1776502054262,42.85,76697.75,0.0,0.93007,5e-05,9.27695]
[1776502054450,42.85,76697.75,0.0,0.93007,5e-05,9.27695]
[1776502054466,42.85,76702.54,0.0,0.93027,5e-05,9.25762]
[1776502055263,42.85,76702.54,0.0,0.93027,5e-05,9.25762]
[1776502055447,42.85,76702.54,0.0,0.93027,5e-05,9.25762]
[1776502060642,42.86,76704.25,0.0,0.93034,5e-05,9.25011]
[1776502060132,42.85,76710.93,0.0,0.93064,4e-05,9.22002]
[1776502060700,42.85,76710.93,0.0,0.93064,4e-05,9.22002]
[1776502061073,42.85,76710.93,0.0,0.93064,4e-05,9.22002]
[1776502061197,42.85,76710.93,0.0,0.93064,4e-05,9.22002]
[1776502061276,42.85,76712.6,0.0,0.93072,4e-05,9.21248]
[1776502062147,42.85,76718.98,0.0,0.93101,4e-05,9.18385]
[1776502063827,42.85,76718.7,0.0,0.93099,4e-05,9.18511]
[1776502063944,42.85,76718.7,0.0,0.93099,4e-05,9.18511]
[1776502064361,42.85,76718.7,0.0,0.93099,4e-05,9.18511]
[1776502064442,42.85,76718.7,0.0,0.93099,4e-05,9.18511]
[1776502064518,42.85,76716.51,0.0,0.93089,4e-05,9.19491]
[1776502067276,42.85,76716.07,0.0,0.93088,4e-05,9.19683]
[1776502067447,42.85,76716.07,0.0,0.93088,4e-05,9.19683]
[1776502067810,42.85,76717.9,0.0,0.93096,4e-05,9.1886]
[1776502067942,42.85,76717.9,0.0,0.93096,4e-05,9.1886]
[1776502068189,42.85,76720.7,0.0,0.93108,4e-05,9.17605]
[1776502073552,42.85,76721.16,0.0,0.9311,4e-05,9.17396]
[1776502073691,42.85,76721.16,0.0,0.9311,4e-05,9.17396]
[1776502079266,42.85,76723.5,0.0,0.93121,4e-05,9.16314]
[1776502082491,42.85,76720.36,0.0,0.93107,4e-05,9.17716]
[1776502082701,42.85,76720.36,0.0,0.93107,4e-05,9.17716]
[1776502082529,42.85,76715.26,0.0,0.93084,4e-05,9.19995]
[1776502082799,42.85,76715.26,0.0,0.93084,4e-05,9.19995]
[1776502082947,42.85,76715.26,0.0,0.93084,4e-05,9.19995]
[1776502083295,42.85,76715.66,0.0,0.93086,4e-05,9.19809]
[1776502088330,42.85,76708.83,0.0,0.93056,5e-05,9.22831]
[1776502088765,42.85,76708.83,0.0,0.93056,5e-05,9.22831]
[1776502088941,42.85,76708.83,0.0,0.93056,5e-05,9.22831]
[1776502089285,42.85,76708.83,0.0,0.93056,5e-05,9.22831]
[1776502089451,42.85,76708.83,0.0,0.93056,5e-05,9.22831]
[1776502089502,42.85,76706.52,0.0,0.93047,5e-05,9.2374]
[1776502094372,42.85,76702.16,0.0,0.93028,5e-05,9.25622]
[1776502096517,42.85,76701.54,0.0,0.93025,5e-05,9.25884]
[1776502096694,42.85,76701.54,0.0,0.93025,5e-05,9.25884]
[1776502096681,42.85,76699.86,0.0,0.93018,5e-05,9.26605]
[1776502097620,42.85,76699.86,0.0,0.93018,5e-05,9.26605]
[1776502097695,42.85,76699.86,0.0,0.93018,5e-05,9.26605]
[1776502097721,42.85,76699.05,0.0,0.93015,5e-05,9.26951]
[1776502103435,42.84,76697.31,0.0,0.93008,5e-05,9.27642]
[1776502104950,42.84,76699.36,0.0,0.93017,5e-05,9.26701]
[1776502105192,42.84,76699.36,0.0,0.93017,5e-05,9.26701]
[1776502105454,42.84,76699.36,0.0,0.93017,5e-05,9.26701]
[1776502105703,42.84,76699.36,0.0,0.93017,5e-05,9.26701]
[1776502105461,42.84,76703.62,0.0,0.93036,5e-05,9.24769]
[1776502110484,42.84,76702.09,0.0,0.9303,5e-05,9.25388]
[1776502111465,42.84,76702.09,0.0,0.9303,5e-05,9.25388]
[1776502111701,42.84,76702.09,0.0,0.9303,5e-05,9.25388]
[1776502112133,42.84,76702.0,0.0,0.93032,5e-05,9.25076]
[1776502112201,42.84,76702.0,0.0,0.93032,5e-05,9.25076]
[1776502112499,42.84,76703.36,0.0,0.93038,5e-05,9.24451]
[1776502113506,42.84,76709.21,0.0,0.93065,4e-05,9.21811]
[1776502116528,42.84,76719.76,0.0,0.93113,4e-05,9.17056]
[1776502117413,42.84,76719.76,0.0,0.93113,4e-05,9.17056]
[1776502119608,42.84,76722.05,0.0,0.93123,4e-05,9.16025]
[1776502119967,42.84,76722.02,0.0,0.93123,4e-05,9.1604]
[1776502120560,42.84,76721.78,0.0,0.93122,4e-05,9.16148]
[1776502121698,42.84,76721.78,0.0,0.93122,4e-05,9.16148]
[1776502122574,42.84,76721.67,0.0,0.93121,4e-05,9.16198]
[1776502125720,42.84,76720.87,0.0,0.93118,4e-05,9.16556]
[1776502125604,42.84,76713.99,0.0,0.93087,4e-05,9.19636]
[1776502126608,42.84,76705.18,0.0,0.93047,5e-05,9.23587]
[1776502127615,42.84,76698.12,0.0,0.93016,5e-05,9.26697]
[1776502128622,42.84,76699.02,0.0,0.9302,5e-05,9.26279]
[1776502129592,42.84,76699.02,0.0,0.9302,5e-05,9.26279]
[1776502129629,42.84,76699.6,0.0,0.93023,5e-05,9.26001]
[1776502134666,42.84,76703.11,0.0,0.93039,5e-05,9.24341]
[1776502135673,42.84,76709.28,0.0,0.93067,4e-05,9.21555]
[1776502137687,42.84,76711.3,0.0,0.93077,4e-05,9.20619]
[1776502137931,42.84,76711.3,0.0,0.93077,4e-05,9.20619]
[1776502138195,42.84,76711.3,0.0,0.93077,4e-05,9.20619]
[1776502138703,42.84,76711.88,0.0,0.93079,4e-05,9.20352]
[1776502138838,42.84,76711.88,0.0,0.93079,4e-05,9.20352]
[1776502138946,42.84,76711.88,0.0,0.93079,4e-05,9.20352]
[1776502144135,42.83,76711.89,0.0,0.9308,4e-05,9.20309]
[1776502144193,42.83,76711.89,0.0,0.9308,4e-05,9.20309]
[1776502144741,42.83,76704.29,0.0,0.93046,5e-05,9.23712]
[1776502145765,42.83,76699.25,0.0,0.93023,5e-05,9.25965]
[1776502145981,42.83,76699.25,0.0,0.93023,5e-05,9.25965]
[1776502146196,42.83,76699.25,0.0,0.93023,5e-05,9.25965]
[1776502151570,42.83,76699.12,0.0,0.93023,5e-05,9.25959]
[1776502151700,42.83,76699.12,0.0,0.93023,5e-05,9.25959]
[1776502151779,42.83,76699.12,0.0,0.93023,5e-05,9.25927]
[1776502151923,42.83,76699.12,0.0,0.93023,5e-05,9.25927]
[1776502151942,42.83,76699.12,0.0,0.93023,5e-05,9.25927]
[1776502157700,42.83,76698.92,0.0,0.93023,5e-05,9.25954]
[1776502157949,42.83,76698.99,0.0,0.93024,5e-05,9.25891]
[1776502160132,42.83,76699.91,0.0,0.93028,5e-05,9.25462]
[1776502160196,42.83,76699.91,0.0,0.93028,5e-05,9.25462]
[1776502160280,42.83,76700.06,0.0,0.93029,5e-05,9.2538]
[1776502162475,42.83,76700.15,0.0,0.93029,5e-05,9.25325]
[1776502162696,42.83,76700.15,0.0,0.93029,5e-05,9.25325]
[1776502165965,42.83,76698.44,0.0,0.93022,5e-05,9.26066]
[1776502166081,42.83,76698.44,0.0,0.93022,5e-05,9.26066]
[1776502166162,42.83,76693.19,0.0,0.92999,5e-05,9.28384]
[1776502167366,42.83,76693.19,0.0,0.92999,5e-05,9.28384]
[1776502167444,42.83,76693.19,0.0,0.92999,5e-05,9.28384]
[1776502167543,42.83,76682.6,0.0,0.92951,5e-05,9.33143]
[1776502167918,42.83,76679.24,0.0,0.92936,5e-05,9.34635]
[1776502172953,42.82,76677.95,0.0,0.92934,5e-05,9.34728]
[1776502175863,42.82,76680.3,0.0,0.92945,5e-05,9.33604]
[1776502175940,42.82,76680.3,0.0,0.92945,5e-05,9.33604]
[1776502175974,42.82,76683.84,0.0,0.92961,5e-05,9.31976]
[1776502177360,42.82,76683.84,0.0,0.92961,5e-05,9.31976]
[1776502177440,42.82,76683.84,0.0,0.92961,5e-05,9.31976]
[1776502180014,42.82,76688.09,0.0,0.92982,5e-05,9.29954]
[1776502181198,42.82,76688.09,0.0,0.92982,5e-05,9.29954]
[1776502181438,42.82,76688.09,0.0,0.92982,5e-05,9.29954]
[1776502181470,42.82,76688.09,0.0,0.92982,5e-05,9.29954]
[1776502181699,42.82,76688.09,0.0,0.92982,5e-05,9.29954]
[1776502181793,42.82,76691.67,0.0,0.92998,5e-05,9.28295]
[1776502186812,42.82,76694.64,0.0,0.93012,5e-05,9.26896]
[1776502186940,42.82,76695.39,0.0,0.93016,5e-05,9.26538]
[1776502192087,42.81,76698.32,0.0,0.9303,5e-05,9.251]
[1776502193175,42.81,76698.32,0.0,0.9303,5e-05,9.251]
[1776502193195,42.81,76698.32,0.0,0.9303,5e-05,9.251]
[1776502193783,42.81,76698.32,0.0,0.9303,5e-05,9.251]
[1776502200987,42.81,76698.89,0.0,0.93034,5e-05,9.24736]
[1776502201211,42.81,76698.89,0.0,0.93034,5e-05,9.24736]
[1776502203164,42.81,76701.97,0.0,0.93049,5e-05,9.23262]
[1776502208199,42.81,76703.47,0.0,0.93056,5e-05,9.22514]
[1776502208943,42.81,76703.47,0.0,0.93056,5e-05,9.22514]
[1776502209197,42.81,76703.47,0.0,0.93056,5e-05,9.22514]
[1776502215249,42.81,76699.05,0.0,0.93038,5e-05,9.2438]
[1776502218200,42.81,76699.05,0.0,0.93038,5e-05,9.2438]
[1776502218441,42.81,76699.05,0.0,0.93038,5e-05,9.2438]
[1776502225318,42.8,76699.05,0.0,0.93039,5e-05,9.24202]
[1776502226142,42.8,76699.05,0.0,0.93039,5e-05,9.24202]
[1776502226192,42.8,76699.05,0.0,0.93039,5e-05,9.24202]
[1776502231362,42.8,76698.48,0.0,0.9304,5e-05,9.24014]
[1776502237150,42.79,76698.28,0.0,0.93044,5e-05,9.23578]
[1776502237191,42.79,76698.28,0.0,0.93044,5e-05,9.23578]
[1776502243446,42.78,76697.18,0.0,0.93041,5e-05,9.23939]
[1776502244439,42.78,76697.18,0.0,0.93041,5e-05,9.23939]
[1776502244695,42.78,76697.18,0.0,0.93041,5e-05,9.23939]
[1776502252509,42.78,76697.26,0.0,0.93042,5e-05,9.23753]
[1776502253919,42.78,76696.92,0.0,0.93041,5e-05,9.2389]
[1776502253944,42.78,76696.92,0.0,0.93041,5e-05,9.2389]
[1776502254329,42.78,76696.92,0.0,0.93041,5e-05,9.2389]
[1776502256537,42.78,76686.27,0.0,0.92993,5e-05,9.28633]
[1776502258335,42.78,76686.3,0.0,0.92994,5e-05,9.28596]
[1776502258551,42.78,76686.23,0.0,0.92994,5e-05,9.28604]
[1776502263585,42.78,76690.84,0.0,0.93016,5e-05,9.26409]
[1776502269628,42.77,76691.6,0.0,0.9302,5e-05,9.2595]
[1776502270589,42.77,76691.6,0.0,0.9302,5e-05,9.2595]
[1776502271001,42.77,76692.75,0.0,0.93026,5e-05,9.25412]
[1776502271188,42.77,76692.75,0.0,0.93026,5e-05,9.25412]
[1776502276677,42.77,76696.97,0.0,0.93046,5e-05,9.2341]
[1776502279836,42.77,76696.97,0.0,0.93046,5e-05,9.2341]
[1776502279939,42.77,76696.39,0.0,0.93044,5e-05,9.23626]
[1776502281712,42.77,76702.15,0.0,0.9307,5e-05,9.21005]
[1776502286644,42.77,76702.1,0.0,0.9307,5e-05,9.2098]
[1776502286691,42.77,76702.1,0.0,0.9307,5e-05,9.2098]
[1776502291810,42.77,76703.91,0.0,0.93081,5e-05,9.1977]
[1776502292020,42.77,76703.91,0.0,0.93081,5e-05,9.1977]
[1776502292122,42.77,76703.91,0.0,0.93081,5e-05,9.1977]
[1776502292199,42.77,76703.91,0.0,0.93081,5e-05,9.1977]
[1776502292438,42.77,76703.91,0.0,0.93081,5e-05,9.1977]
[1776502292817,42.77,76705.64,0.0,0.93089,4e-05,9.18984]
[1776502294446,42.77,76703.42,0.0,0.93079,5e-05,9.19972]
[1776502294831,42.77,76699.29,0.0,0.93061,5e-05,9.21811]
[1776502299865,42.77,76696.58,0.0,0.93049,5e-05,9.22965]
[1776502304902,42.76,76696.04,0.0,0.93047,5e-05,9.23139]
[1776502305178,42.76,76696.04,0.0,0.93047,5e-05,9.23139]
[1776502305198,42.76,76696.04,0.0,0.93047,5e-05,9.23139]
[1776502305907,42.76,76702.02,0.0,0.93074,5e-05,9.20437]
[1776502310942,42.76,76701.69,0.0,0.93073,5e-05,9.20542]
[1776502315978,42.76,76701.87,0.0,0.93075,5e-05,9.20417]
[1776502320438,42.76,76701.98,0.0,0.93075,5e-05,9.20341]
[1776502320761,42.76,76701.98,0.0,0.93075,5e-05,9.20341]
[1776502320862,42.76,76701.89,0.0,0.93075,5e-05,9.20373]
[1776502322021,42.76,76711.72,0.0,0.93119,4e-05,9.15948]
[1776502327056,42.76,76712.38,0.0,0.93122,4e-05,9.15649]
[1776502330263,42.76,76711.48,0.0,0.93118,4e-05,9.16051]
[1776502330440,42.76,76711.48,0.0,0.93118,4e-05,9.16051]
[1776502330538,42.76,76709.19,0.0,0.93108,4e-05,9.17077]
[1776502336119,42.76,76706.67,0.0,0.93097,4e-05,9.1819]
[1776502341154,42.76,76704.74,0.0,0.93088,4e-05,9.19038]
[1776502347196,42.76,76706.94,0.0,0.93098,4e-05,9.18033]
[1776502352231,42.76,76706.06,0.0,0.93097,4e-05,9.18079]
[1776502357265,42.76,76707.33,0.0,0.93103,4e-05,9.17505]
[1776502362301,42.76,76710.59,0.0,0.93117,4e-05,9.16047]
[1776502368343,42.76,76712.56,0.0,0.93126,4e-05,9.15189]
[1776502373379,42.76,76714.7,0.0,0.93135,4e-05,9.14263]
[1776502378415,42.76,76714.2,0.0,0.93132,4e-05,9.1452]
[1776502383450,42.76,76713.08,0.0,0.93127,4e-05,9.15055]
[1776502385464,42.76,76708.14,0.0,0.93105,4e-05,9.17278]
[1776502390499,42.76,76708.0,0.0,0.93104,4e-05,9.17352]
[1776502392513,42.76,76700.99,0.0,0.93073,5e-05,9.20499]
[1776502398555,42.76,76700.54,0.0,0.93071,5e-05,9.20674]
[1776502404041,42.76,76700.44,0.0,0.93071,5e-05,9.20701]
[1776502406443,42.76,76696.46,0.0,0.93053,5e-05,9.22472]
[1776502406611,42.76,76691.57,0.0,0.93031,5e-05,9.24666]
[1776502407628,42.76,76691.57,0.0,0.93031,5e-05,9.24666]
[1776502407687,42.76,76691.57,0.0,0.93031,5e-05,9.24666]
[1776502407729,42.76,76690.86,0.0,0.93028,5e-05,9.24975]
[1776502411646,42.76,76697.89,0.0,0.93062,5e-05,9.21427]
[1776502414050,42.76,76700.66,0.0,0.93075,5e-05,9.20177]
[1776502414193,42.76,76702.55,0.0,0.93083,5e-05,9.19324]
[1776502419702,42.76,76704.85,0.0,0.93094,4e-05,9.18282]
[1776502422444,42.76,76704.76,0.0,0.93093,4e-05,9.1832]
[1776502422501,42.76,76704.76,0.0,0.93093,4e-05,9.1832]
[1776502422694,42.76,76704.76,0.0,0.93093,4e-05,9.1832]
[1776502422723,42.76,76706.75,0.0,0.93102,4e-05,9.17426]
[1776502427758,42.76,76708.27,0.0,0.93109,4e-05,9.16749]
[1776502431142,42.76,76709.45,0.0,0.93114,4e-05,9.16226]
[1776502431189,42.76,76709.45,0.0,0.93114,4e-05,9.16226]
[1776502431228,42.76,76709.45,0.0,0.93114,4e-05,9.16226]
[1776502431447,42.76,76709.45,0.0,0.93114,4e-05,9.16226]
[1776502431548,42.76,76709.45,0.0,0.93114,4e-05,9.16228]
[1776502435631,42.76,76707.06,0.0,0.93103,4e-05,9.17305]
[1776502435692,42.76,76707.06,0.0,0.93103,4e-05,9.17305]
[1776502435879,42.76,76707.06,0.0,0.93103,4e-05,9.17305]
[1776502435939,42.76,76707.06,0.0,0.93103,4e-05,9.17305]
[1776502435980,42.76,76707.06,0.0,0.93103,4e-05,9.1731]
[1776502441857,42.76,76705.54,0.0,0.93096,4e-05,9.18]
[1776502446641,42.76,76705.39,0.0,0.93096,4e-05,9.18073]
[1776502446692,42.76,76705.39,0.0,0.93096,4e-05,9.18073]
[1776502446700,42.76,76705.39,0.0,0.93096,4e-05,9.18073]
[1776502446936,42.76,76705.39,0.0,0.93096,4e-05,9.18073]
[1776502447037,42.76,76705.39,0.0,0.93096,4e-05,9.18077]
[1776502453941,42.76,76706.92,0.0,0.93102,4e-05,9.17409]
[1776502454923,42.76,76706.92,0.0,0.93102,4e-05,9.17409]
[1776502454943,42.76,76706.92,0.0,0.93102,4e-05,9.17409]
[1776502455040,42.76,76706.92,0.0,0.93102,4e-05,9.17409]
[1776502455024,42.76,76710.0,0.0,0.93116,4e-05,9.16035]
[1776502455197,42.76,76710.0,0.0,0.93116,4e-05,9.16035]
[1776502461201,42.76,76713.09,0.0,0.9313,4e-05,9.14679]
[1776502461438,42.76,76713.09,0.0,0.9313,4e-05,9.14679]
[1776502461483,42.76,76713.09,0.0,0.9313,4e-05,9.14679]
[1776502461700,42.76,76713.09,0.0,0.9313,4e-05,9.14679]
[1776502461801,42.76,76713.09,0.0,0.9313,4e-05,9.14696]
[1776502467032,42.76,76716.38,0.0,0.93144,4e-05,9.13266]
[1776502468216,42.76,76718.77,0.0,0.93154,4e-05,9.12216]
[1776502468421,42.76,76718.77,0.0,0.93154,4e-05,9.12216]
[1776502468440,42.76,76718.77,0.0,0.93154,4e-05,9.12216]
[1776502469046,42.76,76718.7,0.0,0.93154,4e-05,9.1226]
[1776502473760,42.76,76718.27,0.0,0.93154,4e-05,9.12166]
[1776502473851,42.76,76718.27,0.0,0.93154,4e-05,9.12166]
[1776502473942,42.76,76718.27,0.0,0.93154,4e-05,9.12166]
[1776502474088,42.76,76718.45,0.0,0.93154,4e-05,9.12098]
[1776502479123,42.77,76717.47,0.0,0.93149,4e-05,9.12594]
[1776502479793,42.77,76717.47,0.0,0.93149,4e-05,9.12594]
[1776502479883,42.77,76717.47,0.0,0.93149,4e-05,9.12594]
[1776502479946,42.77,76717.47,0.0,0.93149,4e-05,9.12594]
[1776502480130,42.77,76720.33,0.0,0.93162,4e-05,9.11327]
[1776502483349,42.77,76720.79,0.0,0.93164,4e-05,9.11149]
[1776502483441,42.77,76720.79,0.0,0.93164,4e-05,9.11149]
[1776502483537,42.77,76720.79,0.0,0.93164,4e-05,9.11149]
[1776502483694,42.77,76720.79,0.0,0.93164,4e-05,9.11149]
[1776502483795,42.77,76723.18,0.0,0.93174,4e-05,9.10095]
[1776502486172,42.77,76733.38,0.0,0.93219,4e-05,9.05592]
[1776502487179,42.77,76742.74,0.0,0.9326,4e-05,9.01452]
[1776502489393,42.77,76743.32,0.0,0.93262,4e-05,9.01253]
[1776502490380,42.77,76743.32,0.0,0.93262,4e-05,9.01253]
[1776502490439,42.77,76743.32,0.0,0.93262,4e-05,9.01253]
[1776502490488,42.77,76743.32,0.0,0.93262,4e-05,9.01253]
[1776502490691,42.77,76743.32,0.0,0.93262,4e-05,9.01253]
[1776502490794,42.77,76742.9,0.0,0.9326,4e-05,9.01469]
[1776502493225,42.77,76747.53,0.0,0.9328,4e-05,8.995]
[1776502494770,42.77,76747.53,0.0,0.9328,4e-05,8.995]
[1776502494942,42.77,76747.53,0.0,0.9328,4e-05,8.995]
[1776502495077,42.77,76747.53,0.0,0.9328,4e-05,8.995]
[1776502494994,42.77,76750.11,0.0,0.93291,4e-05,8.98388]
[1776502495188,42.77,76750.11,0.0,0.93291,4e-05,8.98388]
[1776502499268,42.78,76759.6,0.0,0.93331,4e-05,8.94317]
[1776502500275,42.78,76764.25,0.0,0.93352,4e-05,8.92261]
[1776502503296,42.78,76769.06,0.0,0.93372,4e-05,8.90148]
[1776502507232,42.78,76771.54,0.0,0.93383,4e-05,8.8907]
[1776502507457,42.78,76771.54,0.0,0.93383,4e-05,8.8907]
[1776502507544,42.78,76771.54,0.0,0.93383,4e-05,8.8907]
[1776502507692,42.78,76771.54,0.0,0.93383,4e-05,8.8907]
[1776502507793,42.78,76771.34,0.0,0.93382,4e-05,8.89164]
[1776502513367,42.78,76774.23,0.0,0.93394,4e-05,8.87917]
[1776502514377,42.78,76788.22,0.0,0.93455,4e-05,8.81773]
[1776502515382,42.78,76793.51,0.0,0.93476,4e-05,8.79604]
[1776502518403,42.79,76796.55,0.0,0.93484,4e-05,8.78859]
[1776502523442,42.81,76806.49,0.0,0.9352,4e-05,8.75148]
[1776502526003,42.81,76808.53,0.0,0.93529,4e-05,8.74247]
[1776502526104,42.81,76808.6,0.0,0.93529,4e-05,8.74197]
[1776502526195,42.81,76808.6,0.0,0.93529,4e-05,8.74197]
[1776502526306,42.81,76808.6,0.0,0.93529,4e-05,8.74197]
[1776502526450,42.81,76808.6,0.0,0.93529,4e-05,8.74197]
[1776502530491,42.81,76801.1,0.0,0.93498,4e-05,8.77433]
[1776502531919,42.81,76801.1,0.0,0.93498,4e-05,8.77433]
[1776502531952,42.81,76801.1,0.0,0.93498,4e-05,8.77433]
[1776502532020,42.8,76798.2,0.0,0.93488,4e-05,8.78353]
[1776502532221,42.8,76798.2,0.0,0.93488,4e-05,8.78353]
[1776502532447,42.8,76798.2,0.0,0.93488,4e-05,8.78353]
[1776502536019,42.8,76794.63,0.0,0.93473,4e-05,8.79865]
[1776502536026,42.8,76794.12,0.0,0.93471,4e-05,8.8007]
[1776502536208,42.8,76794.12,0.0,0.93471,4e-05,8.8007]
[1776502538437,42.8,76793.61,0.0,0.93469,4e-05,8.80257]
[1776502538690,42.8,76793.61,0.0,0.93469,4e-05,8.80257]
[1776502544073,42.8,76792.41,0.0,0.93465,4e-05,8.80689]
[1776502544202,42.8,76792.41,0.0,0.93465,4e-05,8.80689]
[1776502544174,42.8,76792.45,0.0,0.93465,4e-05,8.80633]
[1776502549624,42.8,76788.8,0.0,0.9345,4e-05,8.82137]
[1776502551960,42.79,76785.49,0.0,0.93438,4e-05,8.83376]
[1776502552197,42.79,76785.49,0.0,0.93438,4e-05,8.83376]
[1776502552047,42.79,76780.61,0.0,0.93419,4e-05,8.85286]
[1776502555207,42.78,76777.82,0.0,0.93412,4e-05,8.85986]
[1776502555443,42.77,76774.61,0.0,0.93401,4e-05,8.87128]
[1776502555666,42.77,76773.76,0.0,0.93398,4e-05,8.87473]
[1776502556673,42.77,76767.15,0.0,0.93369,4e-05,8.90356]
[1776502558276,42.77,76764.52,0.0,0.93358,4e-05,8.91482]
[1776502558442,42.77,76764.52,0.0,0.93358,4e-05,8.91482]
[1776502566745,42.76,76763.54,0.0,0.93357,4e-05,8.91586]
[1776502568284,42.76,76763.5,0.0,0.93357,4e-05,8.91568]
[1776502572273,42.76,76767.7,0.0,0.93377,4e-05,8.89579]
[1776502576815,42.75,76760.76,0.0,0.93348,4e-05,8.92475]
[1776502577822,42.75,76756.35,0.0,0.93329,4e-05,8.94388]
[1776502581849,42.75,76763.35,0.0,0.93361,4e-05,8.91128]
[1776502582667,42.75,76763.35,0.0,0.93361,4e-05,8.91128]
[1776502582705,42.75,76763.35,0.0,0.93361,4e-05,8.91128]
[1776502583151,42.75,76763.35,0.0,0.93361,4e-05,8.91128]
[1776502583195,42.75,76763.66,0.0,0.93363,4e-05,8.90956]
[1776502583865,42.75,76773.0,0.0,0.93404,4e-05,8.86803]
[1776502584872,42.75,76776.19,0.0,0.93418,4e-05,8.85371]
[1776502586990,42.75,76774.61,0.0,0.93411,4e-05,8.86041]
[1776502594944,42.74,76778.45,0.0,0.93433,4e-05,8.8378]
[1776502596013,42.74,76778.45,0.0,0.93433,4e-05,8.8378]
[1776502596201,42.74,76778.45,0.0,0.93433,4e-05,8.8378]
[1776502596041,42.74,76777.53,0.0,0.93429,4e-05,8.84161]
[1776502596320,42.74,76777.53,0.0,0.93429,4e-05,8.84161]
[1776502596441,42.74,76777.53,0.0,0.93429,4e-05,8.84161]
[1776502599980,42.74,76783.0,0.0,0.93453,4e-05,8.81661]
[1776502602785,42.74,76782.64,0.0,0.93452,4e-05,8.81778]
[1776502602921,42.74,76782.64,0.0,0.93452,4e-05,8.81778]
[1776502602951,42.74,76782.64,0.0,0.93452,4e-05,8.81778]
[1776502603001,42.74,76783.04,0.0,0.93454,4e-05,8.81581]
[1776502607030,42.74,76787.2,0.0,0.93473,4e-05,8.79671]
[1776502610084,42.73,76786.32,0.0,0.93469,4e-05,8.80019]
[1776502610127,42.73,76786.32,0.0,0.93469,4e-05,8.80019]
[1776502610193,42.73,76786.32,0.0,0.93469,4e-05,8.80019]
[1776502610211,42.73,76786.36,0.0,0.9347,4e-05,8.79961]
[1776502616102,42.73,76786.26,0.0,0.93471,4e-05,8.79901]
[1776502621051,42.73,76788.67,0.0,0.93482,4e-05,8.78759]
[1776502621192,42.73,76788.67,0.0,0.93482,4e-05,8.78759]
[1776502621293,42.73,76788.71,0.0,0.93482,4e-05,8.787]
[1776502621360,42.73,76788.71,0.0,0.93482,4e-05,8.787]
[1776502621446,42.73,76788.71,0.0,0.93482,4e-05,8.787]
[1776502627180,42.73,76788.17,0.0,0.93481,4e-05,8.78813]
[1776502629206,42.73,76785.33,0.0,0.93469,4e-05,8.80037]
[1776502629293,42.73,76783.0,0.0,0.93459,4e-05,8.81036]
[1776502629440,42.73,76783.0,0.0,0.93459,4e-05,8.81036]
[1776502629561,42.73,76783.0,0.0,0.93459,4e-05,8.81036]
[1776502629696,42.73,76783.0,0.0,0.93459,4e-05,8.81036]
[1776502636245,42.72,76780.46,0.0,0.9345,4e-05,8.81974]
[1776502636660,42.72,76780.46,0.0,0.9345,4e-05,8.81974]
[1776502636697,42.72,76780.46,0.0,0.9345,4e-05,8.81974]
[1776502636913,42.72,76780.46,0.0,0.9345,4e-05,8.81974]
[1776502636945,42.72,76780.46,0.0,0.9345,4e-05,8.81974]
[1776502637251,42.72,76779.86,0.0,0.93448,4e-05,8.82211]
[1776502639265,42.72,76786.78,0.0,0.93478,4e-05,8.79119]
[1776502644300,42.72,76786.72,0.0,0.93479,4e-05,8.79035]
[1776502645466,42.72,76785.88,0.0,0.93476,4e-05,8.79381]
[1776502645695,42.72,76785.88,0.0,0.93476,4e-05,8.79381]
[1776502645729,42.72,76785.88,0.0,0.93476,4e-05,8.79381]
[1776502645947,42.72,76785.88,0.0,0.93476,4e-05,8.79381]
[1776502646313,42.72,76786.2,0.0,0.93477,4e-05,8.79219]
[1776502651349,42.71,76789.0,0.0,0.93492,4e-05,8.77554]
[1776502653311,42.71,76789.0,0.0,0.93492,4e-05,8.77554]
[1776502653337,42.71,76789.0,0.0,0.93493,4e-05,8.77514]
[1776502657253,42.71,76790.78,0.0,0.93501,4e-05,8.76697]
[1776502657305,42.71,76785.49,0.0,0.93478,4e-05,8.78998]
[1776502657392,42.71,76780.88,0.0,0.93458,4e-05,8.81021]
[1776502658399,42.71,76777.46,0.0,0.93444,4e-05,8.82477]
[1776502662427,42.71,76773.43,0.0,0.93428,4e-05,8.84138]
[1776502664284,42.71,76773.43,0.0,0.93428,4e-05,8.84138]
[1776502664288,42.71,76768.15,0.0,0.93405,4e-05,8.86401]
[1776502664441,42.71,76768.15,0.0,0.93405,4e-05,8.86401]
[1776502664558,42.71,76768.15,0.0,0.93405,4e-05,8.86401]
[1776502664699,42.71,76768.15,0.0,0.93405,4e-05,8.86401]
[1776502664795,42.71,76766.52,0.0,0.93398,4e-05,8.8712]
[1776502671237,42.7,76765.81,0.0,0.93397,4e-05,8.87264]
[1776502671439,42.7,76765.21,0.0,0.93395,4e-05,8.87462]
[1776502676524,42.7,76763.73,0.0,0.9339,4e-05,8.87944]
[1776502681302,42.7,76764.15,0.0,0.93392,4e-05,8.87726]
[1776502681443,42.7,76764.38,0.0,0.93394,4e-05,8.87527]
[1776502681557,42.7,76764.38,0.0,0.93394,4e-05,8.87527]
[1776502681699,42.7,76764.38,0.0,0.93394,4e-05,8.87527]
[1776502681789,42.69,76764.08,0.0,0.93393,4e-05,8.87628]
[1776502689326,42.69,76763.23,0.0,0.93391,4e-05,8.87876]
[1776502689449,42.69,76764.2,0.0,0.93396,4e-05,8.87354]
[1776502689534,42.69,76764.2,0.0,0.93396,4e-05,8.87354]
[1776502689696,42.69,76764.2,0.0,0.93396,4e-05,8.87354]
[1776502689765,42.69,76765.66,0.0,0.93402,4e-05,8.8668]
[1776502694151,42.69,76766.22,0.0,0.93406,4e-05,8.86347]
[1776502694194,42.69,76766.22,0.0,0.93406,4e-05,8.86347]
[1776502694294,42.69,76774.55,0.0,0.93442,4e-05,8.82627]
[1776502694487,42.69,76774.55,0.0,0.93442,4e-05,8.82627]
[1776502694702,42.69,76774.55,0.0,0.93442,4e-05,8.82627]
[1776502699542,42.68,76779.41,0.0,0.93464,4e-05,8.80412]
[1776502699705,42.68,76779.41,0.0,0.93464,4e-05,8.80412]
[1776502704899,42.68,76779.45,0.0,0.93465,4e-05,8.80318]
[1776502704939,42.68,76779.45,0.0,0.93465,4e-05,8.80318]
[1776502705347,42.68,76779.45,0.0,0.93465,4e-05,8.80318]
[1776502705095,42.68,76778.49,0.0,0.93461,4e-05,8.80701]
[1776502705446,42.68,76778.49,0.0,0.93461,4e-05,8.80701]
[1776502706735,42.68,76773.82,0.0,0.93441,4e-05,8.82715]
[1776502711770,42.68,76770.82,0.0,0.93432,4e-05,8.83577]
[1776502716806,42.68,76770.82,0.0,0.93433,4e-05,8.83454]
[1776502719999,42.68,76771.17,0.0,0.93435,4e-05,8.83276]
[1776502720199,42.68,76771.17,0.0,0.93435,4e-05,8.83276]
[1776502720248,42.68,76771.17,0.0,0.93435,4e-05,8.83276]
[1776502720300,42.67,76771.17,0.0,0.93435,4e-05,8.83204]
[1776502720443,42.67,76771.17,0.0,0.93435,4e-05,8.83204]
[1776502724177,42.67,76772.82,0.0,0.93443,4e-05,8.82431]
[1776502724452,42.67,76774.89,0.0,0.93452,4e-05,8.81498]
[1776502729896,42.67,76774.9,0.0,0.93453,4e-05,8.81369]
[1776502731561,42.67,76773.76,0.0,0.93449,4e-05,8.81849]
[1776502731690,42.67,76773.76,0.0,0.93449,4e-05,8.81849]
[1776502732012,42.67,76773.76,0.0,0.93449,4e-05,8.81849]
[1776502732205,42.67,76773.76,0.0,0.93449,4e-05,8.81849]
[1776502732299,42.67,76772.02,0.0,0.93441,4e-05,8.82571]
[1776502737952,42.67,76771.01,0.0,0.93438,4e-05,8.82901]
[1776502738615,42.67,76771.01,0.0,0.93438,4e-05,8.82901]
[1776502738693,42.67,76771.01,0.0,0.93438,4e-05,8.82901]
[1776502738916,42.67,76771.01,0.0,0.93438,4e-05,8.82901]
[1776502738942,42.67,76771.01,0.0,0.93438,4e-05,8.82901]
[1776502738959,42.67,76771.8,0.0,0.93442,4e-05,8.8253]
[1776502744385,42.66,76771.23,0.0,0.9344,4e-05,8.8269]
[1776502744440,42.66,76771.93,0.0,0.93444,4e-05,8.82359]
[1776502744821,42.66,76771.93,0.0,0.93444,4e-05,8.82359]
[1776502744945,42.66,76771.93,0.0,0.93444,4e-05,8.82359]
[1776502745001,42.66,76770.84,0.0,0.93439,4e-05,8.82817]
[1776502748981,42.66,76768.37,0.0,0.93429,4e-05,8.83836]
[1776502749141,42.66,76768.37,0.0,0.93429,4e-05,8.83836]
[1776502749196,42.66,76768.37,0.0,0.93429,4e-05,8.83836]
[1776502749297,42.66,76766.1,0.0,0.93419,4e-05,8.84813]
[1776502756934,42.66,76765.71,0.0,0.93419,4e-05,8.84856]
[1776502757195,42.66,76765.71,0.0,0.93419,4e-05,8.84856]
[1776502757297,42.66,76765.65,0.0,0.93419,4e-05,8.84807]
[1776502757441,42.66,76765.65,0.0,0.93419,4e-05,8.84807]
[1776502757700,42.66,76765.65,0.0,0.93419,4e-05,8.84807]
[1776502763126,42.65,76764.85,0.0,0.93417,4e-05,8.8501]
[1776502769169,42.65,76764.96,0.0,0.93419,4e-05,8.84816]
[1776502772942,42.65,76764.89,0.0,0.93422,4e-05,8.84442]
[1776502773402,42.65,76764.89,0.0,0.93422,4e-05,8.84442]
[1776502773440,42.65,76764.89,0.0,0.93422,4e-05,8.84442]
[1776502779787,42.64,76764.88,0.0,0.93423,4e-05,8.84287]
[1776502779942,42.64,76764.88,0.0,0.93423,4e-05,8.84287]
[1776502786288,42.64,76763.66,0.0,0.93419,4e-05,8.84668]
[1776502787083,42.64,76763.66,0.0,0.93419,4e-05,8.84668]
[1776502787192,42.64,76763.66,0.0,0.93419,4e-05,8.84668]
[1776502792330,42.64,76762.5,0.0,0.93416,4e-05,8.85043]
[1776502795636,42.64,76762.5,0.0,0.93417,4e-05,8.84952]
[1776502795696,42.64,76762.5,0.0,0.93417,4e-05,8.84952]
[1776502801381,42.63,76763.45,0.0,0.93422,4e-05,8.84424]
[1776502801439,42.63,76763.45,0.0,0.93422,4e-05,8.84424]
[1776502801393,42.63,76759.43,0.0,0.93404,4e-05,8.86177]
[1776502802400,42.63,76746.83,0.0,0.93349,4e-05,8.91752]
[1776502803407,42.63,76740.44,0.0,0.93321,4e-05,8.94604]
[1776502804413,42.63,76733.39,0.0,0.9329,4e-05,8.97736]
[1776502805319,42.63,76733.39,0.0,0.9329,4e-05,8.97736]
[1776502805444,42.63,76733.39,0.0,0.9329,4e-05,8.97736]
[1776502805467,42.63,76733.39,0.0,0.9329,4e-05,8.97736]
[1776502805421,42.63,76731.97,0.0,0.93284,4e-05,8.98368]
[1776502805689,42.63,76731.97,0.0,0.93284,4e-05,8.98368]
[1776502806428,42.63,76731.61,0.0,0.93282,4e-05,8.98516]
[1776502807435,42.63,76724.78,0.0,0.93252,4e-05,9.01558]
[1776502808970,42.63,76723.06,0.0,0.93245,4e-05,9.02306]
[1776502809201,42.63,76723.06,0.0,0.93245,4e-05,9.02306]
[1776502813477,42.63,76733.33,0.0,0.93291,4e-05,8.97668]
[1776502814484,42.63,76737.22,0.0,0.93308,4e-05,8.95931]
[1776502814953,42.63,76737.22,0.0,0.93308,4e-05,8.95931]
[1776502815202,42.63,76737.22,0.0,0.93308,4e-05,8.95931]
[1776502815451,42.63,76737.22,0.0,0.93308,4e-05,8.95931]
[1776502815495,42.63,76735.85,0.0,0.93302,4e-05,8.96536]
[1776502820526,42.63,76737.66,0.0,0.9331,4e-05,8.95705]
[1776502822938,42.63,76737.73,0.0,0.93311,4e-05,8.9567]
[1776502823193,42.63,76737.73,0.0,0.93311,4e-05,8.9567]
[1776502828582,42.63,76739.53,0.0,0.93319,4e-05,8.94853]
[1776502830701,42.63,76741.36,0.0,0.93327,4e-05,8.94038]
[1776502832780,42.63,76742.15,0.0,0.9333,4e-05,8.93687]
[1776502832937,42.63,76742.15,0.0,0.9333,4e-05,8.93687]
[1776502833014,42.63,76741.97,0.0,0.93332,4e-05,8.93431]
[1776502833619,42.63,76736.95,0.0,0.9331,4e-05,8.9566]
[1776502835633,42.63,76732.32,0.0,0.93289,4e-05,8.97709]
[1776502838653,42.63,76727.23,0.0,0.93267,4e-05,8.99953]
[1776502844696,42.63,76730.34,0.0,0.93281,4e-05,8.98525]
[1776502846710,42.63,76723.5,0.0,0.93251,4e-05,9.01559]
[1776502851744,42.63,76722.04,0.0,0.93245,4e-05,9.02156]
[1776502855890,42.63,76712.86,0.0,0.93205,4e-05,9.06217]
[1776502860808,42.62,76706.6,0.0,0.93178,4e-05,9.08932]
[1776502862822,42.62,76701.84,0.0,0.93157,4e-05,9.11019]
[1776502864200,42.62,76701.84,0.0,0.93157,4e-05,9.11019]
[1776502864283,42.62,76696.96,0.0,0.93135,4e-05,9.13184]
[1776502864836,42.62,76685.74,0.0,0.93084,5e-05,9.18244]
[1776502865843,42.62,76682.49,0.0,0.9307,5e-05,9.19715]
[1776502867939,42.62,76682.39,0.0,0.93069,5e-05,9.19764]
[1776502873899,42.62,76678.63,0.0,0.93053,5e-05,9.21315]
[1776502874906,42.62,76672.98,0.0,0.93028,5e-05,9.23835]
[1776502877941,42.62,76670.15,0.0,0.93015,5e-05,9.25122]
[1776502878934,42.62,76662.49,0.0,0.9298,5e-05,9.28595]
[1776502879940,42.62,76655.72,0.0,0.92949,5e-05,9.31663]
[1776502880948,42.62,76648.48,0.0,0.92916,5e-05,9.34945]
[1776502881954,42.62,76654.23,0.0,0.92943,5e-05,9.32316]
[1776502882961,42.62,76661.01,0.0,0.92974,5e-05,9.29228]
[1776502884976,42.62,76661.98,0.0,0.92978,5e-05,9.2878]
[1776502886634,42.62,76661.85,0.0,0.92978,5e-05,9.28835]
[1776502886690,42.62,76661.85,0.0,0.92978,5e-05,9.28835]
[1776502886991,42.62,76662.66,0.0,0.92981,5e-05,9.28463]
[1776502889356,42.62,76662.66,0.0,0.92981,5e-05,9.28463]
[1776502889457,42.62,76667.72,0.0,0.93005,5e-05,9.26163]
[1776502890012,42.62,76674.3,0.0,0.93035,5e-05,9.23187]
[1776502894041,42.62,76667.92,0.0,0.93008,5e-05,9.25754]
[1776502895048,42.62,76662.93,0.0,0.92985,5e-05,9.28015]
[1776502896889,42.62,76663.41,0.0,0.92987,5e-05,9.27795]
[1776502896945,42.62,76663.41,0.0,0.92987,5e-05,9.27795]
[1776502897061,42.62,76664.71,0.0,0.92993,5e-05,9.27203]
[1776502903104,42.62,76664.48,0.0,0.92992,5e-05,9.27297]
[1776502908139,42.62,76663.95,0.0,0.9299,5e-05,9.27522]
[1776502913173,42.62,76667.56,0.0,0.93006,5e-05,9.25884]
[1776502914181,42.62,76662.2,0.0,0.92982,5e-05,9.28312]
[1776502919216,42.62,76660.74,0.0,0.92975,5e-05,9.28948]
[1776502924251,42.62,76659.5,0.0,0.9297,5e-05,9.29489]
[1776502926265,42.62,76664.27,0.0,0.92992,5e-05,9.27319]
[1776502927272,42.62,76655.24,0.0,0.92951,5e-05,9.31414]
[1776502928278,42.62,76645.8,0.0,0.92907,5e-05,9.35725]
[1776502929286,42.62,76644.6,0.0,0.92901,5e-05,9.36283]
[1776502930940,42.62,76644.04,0.0,0.92899,5e-05,9.36549]
[1776502936335,42.62,76640.86,0.0,0.92883,5e-05,9.38052]
[1776502940363,42.62,76646.04,0.0,0.92908,5e-05,9.35614]
[1776502942948,42.62,76649.49,0.0,0.92924,5e-05,9.33992]
[1776502943521,42.62,76649.49,0.0,0.92924,5e-05,9.33992]
[1776502943688,42.62,76649.49,0.0,0.92925,5e-05,9.33969]
[1776502944391,42.61,76649.13,0.0,0.92923,5e-05,9.34111]
[1776502949426,42.61,76653.79,0.0,0.92946,5e-05,9.31882]
[1776502951439,42.61,76659.24,0.0,0.92973,5e-05,9.29028]
[1776502954720,42.61,76658.96,0.0,0.92973,5e-05,9.2911]
[1776502954936,42.61,76658.96,0.0,0.92973,5e-05,9.2911]
[1776502958488,42.61,76667.57,0.0,0.93012,5e-05,9.2515]
[1776502961510,42.61,76671.52,0.0,0.93031,5e-05,9.23336]
[1776502964457,42.61,76671.83,0.0,0.93032,5e-05,9.23185]
[1776502964530,42.61,76672.08,0.0,0.93033,5e-05,9.23067]
[1776502964694,42.61,76672.08,0.0,0.93033,5e-05,9.23067]
[1776502964962,42.61,76672.08,0.0,0.93033,5e-05,9.23067]
[1776502965192,42.61,76672.08,0.0,0.93033,5e-05,9.23067]
[1776502967552,42.61,76677.35,0.0,0.93058,5e-05,9.20668]
[1776502971501,42.61,76675.48,0.0,0.93049,5e-05,9.21508]
[1776502971581,42.61,76673.67,0.0,0.93041,5e-05,9.22323]
[1776502971695,42.61,76673.67,0.0,0.93041,5e-05,9.22323]
[1776502971761,42.61,76673.67,0.0,0.93041,5e-05,9.22323]
[1776502971937,42.61,76673.67,0.0,0.93041,5e-05,9.22323]
[1776502974996,42.61,76668.73,0.0,0.93019,5e-05,9.24541]
[1776502975193,42.61,76668.73,0.0,0.93019,5e-05,9.24541]
[1776502976616,42.61,76668.66,0.0,0.93018,5e-05,9.24556]
[1776502980258,42.61,76665.88,0.0,0.93006,5e-05,9.25789]
[1776502980441,42.61,76665.88,0.0,0.93006,5e-05,9.25789]
[1776502983664,42.61,76657.03,0.0,0.92966,5e-05,9.29757]
[1776502984672,42.61,76651.8,0.0,0.92942,5e-05,9.32116]
[1776502987426,42.6,76647.79,0.0,0.92924,5e-05,9.3392]
[1776502987443,42.6,76647.79,0.0,0.92924,5e-05,9.3392]
[1776502987570,42.6,76647.79,0.0,0.92924,5e-05,9.3392]
[1776502987527,42.6,76647.37,0.0,0.92922,5e-05,9.34088]
[1776502987699,42.6,76647.37,0.0,0.92922,5e-05,9.34088]
[1776502992728,42.6,76640.83,0.0,0.92893,5e-05,9.36923]
[1776502993735,42.6,76635.68,0.0,0.9287,5e-05,9.39245]
[1776502996460,42.6,76634.97,0.0,0.92867,5e-05,9.39539]
[1776502996558,42.6,76634.05,0.0,0.92863,5e-05,9.39929]
[1776502996693,42.6,76634.05,0.0,0.92863,5e-05,9.39929]
[1776502996876,42.6,76634.05,0.0,0.92863,5e-05,9.39929]
[1776502996937,42.6,76634.05,0.0,0.92863,5e-05,9.39929]
[1776503002799,42.59,76638.72,0.0,0.92887,5e-05,9.37581]
[1776503004340,42.59,76638.72,0.0,0.92887,5e-05,9.37581]
[1776503004446,42.59,76638.72,0.0,0.92887,5e-05,9.37581]
[1776503004543,42.59,76639.18,0.0,0.92889,5e-05,9.37344]
[1776503004739,42.59,76639.18,0.0,0.92889,5e-05,9.37344]
[1776503004942,42.59,76639.18,0.0,0.92889,5e-05,9.37344]
[1776503010856,42.59,76641.31,0.0,0.92901,5e-05,9.36175]
[1776503013560,42.59,76643.75,0.0,0.92915,5e-05,9.34696]
[1776503013654,42.59,76643.37,0.0,0.92913,5e-05,9.3482]
[1776503013702,42.59,76643.37,0.0,0.92913,5e-05,9.3482]
[1776503013821,42.59,76643.37,0.0,0.92913,5e-05,9.3482]
[1776503013946,42.59,76643.37,0.0,0.92913,5e-05,9.3482]
[1776503019239,42.59,76644.33,0.0,0.92919,5e-05,9.34285]
[1776503019388,42.59,76644.33,0.0,0.92919,5e-05,9.34285]
[1776503019443,42.59,76644.33,0.0,0.92919,5e-05,9.34285]
[1776503019537,42.59,76643.59,0.0,0.92916,5e-05,9.34599]
[1776503024953,42.58,76641.81,0.0,0.92909,5e-05,9.35268]
[1776503025860,42.58,76641.81,0.0,0.92909,5e-05,9.35268]
[1776503025944,42.58,76641.81,0.0,0.92909,5e-05,9.35268]
[1776503026230,42.58,76641.81,0.0,0.92909,5e-05,9.35268]
[1776503026444,42.58,76641.81,0.0,0.92909,5e-05,9.35268]
[1776503026495,42.58,76638.86,0.0,0.92895,5e-05,9.36588]
[1776503032010,42.58,76638.34,0.0,0.92895,5e-05,9.36662]
[1776503034590,42.58,76640.34,0.0,0.92904,5e-05,9.35724]
[1776503034696,42.58,76640.34,0.0,0.92904,5e-05,9.35724]
[1776503034592,42.58,76641.24,0.0,0.92908,5e-05,9.35289]
[1776503034792,42.58,76641.24,0.0,0.92908,5e-05,9.35289]
[1776503034953,42.58,76641.24,0.0,0.92908,5e-05,9.35289]
[1776503039474,42.58,76642.79,0.0,0.92917,5e-05,9.34491]
[1776503039690,42.58,76642.79,0.0,0.92917,5e-05,9.34491]
[1776503039703,42.58,76642.79,0.0,0.92917,5e-05,9.34491]
[1776503039544,42.57,76648.89,0.0,0.92945,5e-05,9.31693]
[1776503039944,42.57,76648.89,0.0,0.92945,5e-05,9.31693]
[1776503045094,42.57,76661.73,0.0,0.93005,5e-05,9.25772]
[1776503047488,42.57,76665.85,0.0,0.93023,5e-05,9.23897]
[1776503047702,42.57,76665.85,0.0,0.93023,5e-05,9.23897]
[1776503047521,42.57,76671.33,0.0,0.93049,5e-05,9.21412]
[1776503047743,42.57,76671.33,0.0,0.93049,5e-05,9.21412]
[1776503047945,42.57,76671.33,0.0,0.93049,5e-05,9.21412]
[1776503054157,42.57,76671.51,0.0,0.93049,5e-05,9.21321]
[1776503055343,42.57,76671.51,0.0,0.93049,5e-05,9.21321]
[1776503055447,42.57,76671.51,0.0,0.93049,5e-05,9.21321]
[1776503055608,42.57,76671.51,0.0,0.93049,5e-05,9.21321]
[1776503055707,42.57,76671.51,0.0,0.93049,5e-05,9.21321]
[1776503055649,42.57,76671.79,0.0,0.93051,5e-05,9.21195]
[1776503061429,42.57,76672.73,0.0,0.93055,5e-05,9.20772]
[1776503061444,42.57,76672.73,0.0,0.93055,5e-05,9.20772]
[1776503061700,42.57,76672.73,0.0,0.93055,5e-05,9.20772]
[1776503061530,42.57,76672.87,0.0,0.93056,5e-05,9.2071]
[1776503061947,42.57,76672.87,0.0,0.93056,5e-05,9.2071]
[1776503066990,42.57,76671.82,0.0,0.93051,5e-05,9.21189]
[1776503067202,42.57,76671.82,0.0,0.93051,5e-05,9.21189]
[1776503067227,42.57,76671.82,0.0,0.93051,5e-05,9.21189]
[1776503067443,42.57,76671.82,0.0,0.93051,5e-05,9.21189]
[1776503067543,42.57,76671.74,0.0,0.9305,5e-05,9.21225]
[1776503070004,42.57,76675.7,0.0,0.93068,5e-05,9.19438]
[1776503070200,42.57,76675.7,0.0,0.93068,5e-05,9.19438]
[1776503070309,42.57,76675.7,0.0,0.93068,5e-05,9.19438]
[1776503070448,42.57,76675.7,0.0,0.93068,5e-05,9.19438]
[1776503070539,42.57,76673.89,0.0,0.9306,5e-05,9.20258]
[1776503074562,42.57,76673.77,0.0,0.93062,5e-05,9.19975]
[1776503074692,42.57,76673.77,0.0,0.93062,5e-05,9.19975]
[1776503074641,42.57,76677.55,0.0,0.93079,5e-05,9.18269]
[1776503074761,42.57,76677.55,0.0,0.93079,5e-05,9.18269]
[1776503074951,42.57,76677.55,0.0,0.93079,5e-05,9.18269]
[1776503077323,42.57,76687.08,0.0,0.93122,5e-05,9.13985]
[1776503078025,42.57,76687.08,0.0,0.93122,5e-05,9.13985]
[1776503078206,42.57,76687.08,0.0,0.93122,5e-05,9.13985]
[1776503078244,42.57,76687.08,0.0,0.93122,5e-05,9.13985]
[1776503078447,42.57,76687.08,0.0,0.93122,5e-05,9.13985]
[1776503078517,42.57,76686.89,0.0,0.93121,5e-05,9.1408]
[1776503081350,42.57,76682.63,0.0,0.93101,5e-05,9.16029]
[1776503086160,42.57,76680.91,0.0,0.93093,5e-05,9.16833]
[1776503086197,42.57,76680.91,0.0,0.93093,5e-05,9.16833]
[1776503086386,42.57,76681.28,0.0,0.93095,5e-05,9.16671]
[1776503087183,42.57,76681.28,0.0,0.93095,5e-05,9.16671]
[1776503087427,42.57,76681.28,0.0,0.93095,5e-05,9.16671]
[1776503088936,42.57,76679.1,0.0,0.93085,5e-05,9.17665]
[1776503089407,42.57,76678.07,0.0,0.9308,5e-05,9.18133]
[1776503092172,42.57,76679.8,0.0,0.93088,5e-05,9.17358]
[1776503092202,42.57,76679.8,0.0,0.93088,5e-05,9.17358]
[1776503092638,42.57,76679.8,0.0,0.93088,5e-05,9.17358]
[1776503092693,42.57,76679.8,0.0,0.93088,5e-05,9.17358]
[1776503092673,42.58,76679.84,0.0,0.93088,5e-05,9.17348]
[1776503098073,42.58,76681.77,0.0,0.93097,5e-05,9.1649]
[1776503098200,42.58,76681.77,0.0,0.93097,5e-05,9.1649]
[1776503098440,42.58,76681.77,0.0,0.93097,5e-05,9.1649]
[1776503098699,42.58,76681.77,0.0,0.93097,5e-05,9.1649]
[1776503098470,42.58,76682.33,0.0,0.93099,5e-05,9.16243]
[1776503100484,42.58,76690.96,0.0,0.93138,5e-05,9.12369]
[1776503101566,42.58,76690.96,0.0,0.93138,5e-05,9.12369]
[1776503101699,42.58,76690.96,0.0,0.93138,5e-05,9.12369]
[1776503101777,42.58,76692.59,0.0,0.93145,4e-05,9.11664]
[1776503101840,42.58,76692.59,0.0,0.93145,4e-05,9.11664]
[1776503101946,42.58,76692.59,0.0,0.93145,4e-05,9.11664]
[1776503107533,42.58,76693.58,0.0,0.93149,4e-05,9.11296]
[1776503108897,42.58,76694.31,0.0,0.93152,4e-05,9.10983]
[1776503108945,42.58,76694.31,0.0,0.93152,4e-05,9.10983]
[1776503109436,42.58,76694.31,0.0,0.93152,4e-05,9.10983]
[1776503109701,42.58,76694.31,0.0,0.93152,4e-05,9.10983]
[1776503109547,42.58,76694.34,0.0,0.93152,4e-05,9.10985]
[1776503114499,42.58,76697.15,0.0,0.93164,4e-05,9.09791]
[1776503114582,42.58,76695.68,0.0,0.93157,4e-05,9.1047]
[1776503117303,42.58,76695.46,0.0,0.93156,4e-05,9.10605]
[1776503117892,42.58,76696.21,0.0,0.93159,4e-05,9.10286]
[1776503120624,42.58,76705.67,0.0,0.93201,4e-05,9.061]
[1776503121661,42.58,76705.67,0.0,0.93201,4e-05,9.061]
[1776503121706,42.58,76705.67,0.0,0.93201,4e-05,9.061]
[1776503121720,42.58,76708.63,0.0,0.93214,4e-05,9.04801]
[1776503122133,42.58,76708.63,0.0,0.93214,4e-05,9.04801]
[1776503122193,42.58,76708.63,0.0,0.93214,4e-05,9.04801]
[1776503127551,42.59,76715.55,0.0,0.93244,4e-05,9.01786]
[1776503127691,42.59,76715.55,0.0,0.93244,4e-05,9.01786]
[1776503127768,42.59,76715.55,0.0,0.93244,4e-05,9.01786]
[1776503127787,42.59,76715.55,0.0,0.93243,4e-05,9.01828]
[1776503127951,42.59,76715.55,0.0,0.93243,4e-05,9.01828]
[1776503133716,42.59,76722.64,0.0,0.93276,4e-05,8.98444]
[1776503135895,42.59,76723.32,0.0,0.93279,4e-05,8.98189]
[1776503135942,42.59,76723.32,0.0,0.93279,4e-05,8.98189]
[1776503136355,42.59,76723.32,0.0,0.93279,4e-05,8.98189]
[1776503136447,42.59,76723.32,0.0,0.93279,4e-05,8.98189]
[1776503136737,42.59,76723.07,0.0,0.93277,4e-05,8.98352]
[1776503141774,42.59,76717.81,0.0,0.93252,4e-05,9.00819]
[1776503142238,42.59,76717.81,0.0,0.93252,4e-05,9.00819]
[1776503142441,42.59,76717.81,0.0,0.93252,4e-05,9.00819]
[1776503142686,42.59,76717.81,0.0,0.93252,4e-05,9.00819]
[1776503142781,42.59,76715.43,0.0,0.93242,4e-05,9.01902]
[1776503142947,42.59,76715.43,0.0,0.93242,4e-05,9.01902]
[1776503145802,42.59,76708.83,0.0,0.93212,4e-05,9.04904]
[1776503146432,42.59,76708.83,0.0,0.93212,4e-05,9.04904]
[1776503146687,42.59,76708.83,0.0,0.93212,4e-05,9.04904]
[1776503146809,42.6,76707.09,0.0,0.93204,4e-05,9.05695]
[1776503146884,42.6,76707.09,0.0,0.93204,4e-05,9.05695]
[1776503146945,42.6,76707.09,0.0,0.93204,4e-05,9.05695]
[1776503149831,42.6,76698.52,0.0,0.93165,4e-05,9.0957]
[1776503151545,42.6,76698.52,0.0,0.93165,4e-05,9.0957]
[1776503151695,42.6,76698.52,0.0,0.93165,4e-05,9.0957]
[1776503151756,42.6,76692.68,0.0,0.93139,4e-05,9.12199]
[1776503152147,42.6,76692.68,0.0,0.93139,4e-05,9.12199]
[1776503152195,42.6,76692.68,0.0,0.93139,4e-05,9.12199]
[1776503152231,42.6,76688.0,0.0,0.93118,5e-05,9.14304]
[1776503158815,42.6,76686.69,0.0,0.93112,5e-05,9.14884]
[1776503158946,42.6,76686.98,0.0,0.93113,5e-05,9.1475]
[1776503161914,42.6,76692.61,0.0,0.93139,4e-05,9.12221]
[1776503163606,42.6,76692.61,0.0,0.93139,4e-05,9.12221]
[1776503163696,42.6,76692.61,0.0,0.93139,4e-05,9.12221]
[1776503163793,42.6,76692.75,0.0,0.93139,4e-05,9.12167]
[1776503165519,42.6,76692.8,0.0,0.93139,4e-05,9.12144]
[1776503165695,42.6,76692.8,0.0,0.93139,4e-05,9.12144]
[1776503171554,42.6,76695.68,0.0,0.93152,4e-05,9.10887]
[1776503171698,42.6,76695.68,0.0,0.93152,4e-05,9.10887]
[1776503171799,42.6,76695.59,0.0,0.93152,4e-05,9.10943]
[1776503172442,42.6,76695.59,0.0,0.93152,4e-05,9.10943]
[1776503172691,42.6,76695.59,0.0,0.93152,4e-05,9.10943]
[1776503172991,42.6,76686.23,0.0,0.93109,5e-05,9.15168]
[1776503173998,42.6,76681.41,0.0,0.93087,5e-05,9.17351]
[1776503176016,42.6,76672.96,0.0,0.93049,5e-05,9.2118]
[1776503177714,42.6,76672.96,0.0,0.93049,5e-05,9.2118]
[1776503177793,42.6,76669.09,0.0,0.93031,5e-05,9.22931]
[1776503177947,42.6,76669.09,0.0,0.93031,5e-05,9.22931]
[1776503178543,42.6,76669.09,0.0,0.93031,5e-05,9.22931]
[1776503178693,42.6,76669.09,0.0,0.93031,5e-05,9.22931]
[1776503178773,42.6,76670.22,0.0,0.93036,5e-05,9.22418]
[1776503184822,42.6,76671.78,0.0,0.93043,5e-05,9.21714]
[1776503184945,42.6,76671.78,0.0,0.93043,5e-05,9.21714]
[1776503186008,42.6,76671.27,0.0,0.93041,5e-05,9.21947]
[1776503186188,42.6,76671.27,0.0,0.93041,5e-05,9.21947]
[1776503186203,42.6,76677.11,0.0,0.93068,5e-05,9.19309]
[1776503187090,42.6,76681.39,0.0,0.93087,5e-05,9.17383]
[1776503189081,42.6,76681.73,0.0,0.93088,5e-05,9.17237]
[1776503189198,42.6,76681.73,0.0,0.93088,5e-05,9.17237]
[1776503195774,42.6,76683.7,0.0,0.93099,5e-05,9.16067]
[1776503195873,42.6,76683.77,0.0,0.93099,5e-05,9.16058]
[1776503195942,42.6,76683.77,0.0,0.93099,5e-05,9.16058]
[1776503195994,42.6,76683.77,0.0,0.93099,5e-05,9.16058]
[1776503196197,42.6,76683.77,0.0,0.93099,5e-05,9.16058]
[1776503196231,42.6,76682.89,0.0,0.93095,5e-05,9.16455]
[1776503199175,42.6,76679.51,0.0,0.9308,5e-05,9.1801]
[1776503201419,42.6,76679.48,0.0,0.93079,5e-05,9.18032]
[1776503201442,42.6,76679.48,0.0,0.93079,5e-05,9.18032]
[1776503201464,42.6,76675.77,0.0,0.93062,5e-05,9.19714]
[1776503201907,42.6,76675.77,0.0,0.93062,5e-05,9.19714]
[1776503201938,42.6,76675.77,0.0,0.93062,5e-05,9.19714]
[1776503202196,42.6,76671.29,0.0,0.93042,5e-05,9.21743]
[1776503204210,42.6,76667.09,0.0,0.93023,5e-05,9.23643]
[1776503209245,42.6,76665.21,0.0,0.93014,5e-05,9.24484]
[1776503214283,42.6,76665.4,0.0,0.93015,5e-05,9.24386]
[1776503215114,42.6,76665.4,0.0,0.93015,5e-05,9.24386]
[1776503215197,42.6,76665.4,0.0,0.93015,5e-05,9.24386]
[1776503215849,42.6,76665.4,0.0,0.93015,5e-05,9.24386]
[1776503215485,42.6,76664.95,0.0,0.93013,5e-05,9.24587]
[1776503215943,42.6,76664.95,0.0,0.93013,5e-05,9.24587]
[1776503221209,42.6,76665.21,0.0,0.93015,5e-05,9.24458]
[1776503221765,42.6,76665.21,0.0,0.93015,5e-05,9.24458]
[1776503221943,42.6,76665.21,0.0,0.93015,5e-05,9.24456]
[1776503226367,42.6,76661.77,0.0,0.92999,5e-05,9.26004]
[1776503227485,42.6,76661.77,0.0,0.92999,5e-05,9.26004]
[1776503227704,42.6,76661.77,0.0,0.92999,5e-05,9.26004]
[1776503229388,42.6,76653.97,0.0,0.92964,5e-05,9.29525]
[1776503230362,42.6,76653.97,0.0,0.92964,5e-05,9.29525]
[1776503230437,42.6,76653.97,0.0,0.92964,5e-05,9.29525]
[1776503230531,42.6,76653.97,0.0,0.92964,5e-05,9.29514]
[1776503237444,42.6,76653.62,0.0,0.92963,5e-05,9.29601]
[1776503239827,42.6,76652.88,0.0,0.92959,5e-05,9.29927]
[1776503239939,42.6,76650.43,0.0,0.92948,5e-05,9.31029]
[1776503245794,42.6,76649.14,0.0,0.92943,5e-05,9.31565]
[1776503245943,42.6,76648.19,0.0,0.92939,5e-05,9.31956]
[1776503250705,42.59,76652.47,0.0,0.92959,5e-05,9.29954]
[1776503251169,42.59,76652.47,0.0,0.92959,5e-05,9.29954]
[1776503251189,42.59,76652.47,0.0,0.92959,5e-05,9.29954]
[1776503251544,42.59,76656.39,0.0,0.9298,5e-05,9.27823]
[1776503253247,42.59,76657.54,0.0,0.92985,5e-05,9.27294]
[1776503253456,42.59,76657.54,0.0,0.92985,5e-05,9.27294]
[1776503253558,42.59,76652.17,0.0,0.9296,5e-05,9.29724]
[1776503255572,42.59,76648.38,0.0,0.92943,5e-05,9.31422]
[1776503259023,42.59,76650.43,0.0,0.92953,5e-05,9.3045]
[1776503259197,42.59,76650.43,0.0,0.92953,5e-05,9.3045]
[1776503259605,42.59,76660.55,0.0,0.92999,5e-05,9.25846]
[1776503260612,42.59,76661.59,0.0,0.93004,5e-05,9.25369]
[1776503265892,42.59,76661.77,0.0,0.93005,5e-05,9.25267]
[1776503265894,42.59,76661.77,0.0,0.93005,5e-05,9.25267]
[1776503270683,42.59,76657.87,0.0,0.92988,5e-05,9.26989]
[1776503275718,42.59,76656.03,0.0,0.9298,5e-05,9.27768]
[1776503280846,42.59,76655.99,0.0,0.9298,5e-05,9.27737]
[1776503288809,42.59,76655.44,0.0,0.92979,5e-05,9.27874]
[1776503293843,42.58,76651.27,0.0,0.9296,5e-05,9.29703]
[1776503298879,42.58,76650.61,0.0,0.92958,5e-05,9.29922]
[1776503303914,42.58,76648.93,0.0,0.92951,5e-05,9.30586]
[1776503307943,42.58,76645.32,0.0,0.92936,5e-05,9.32158]
[1776503308950,42.58,76641.86,0.0,0.9292,5e-05,9.33713]
[1776503313985,42.58,76640.74,0.0,0.92918,5e-05,9.33769]
[1776503319019,42.57,76637.64,0.0,0.92905,5e-05,9.3507]
[1776503325065,42.57,76637.18,0.0,0.92904,5e-05,9.3514]
[1776503330100,42.57,76635.73,0.0,0.92898,5e-05,9.35687]
[1776503335137,42.57,76634.4,0.0,0.92893,5e-05,9.36181]
[1776503340170,42.56,76634.85,0.0,0.92897,5e-05,9.35862]
[1776503341177,42.56,76626.72,0.0,0.92859,5e-05,9.39552]
[1776503342184,42.56,76621.46,0.0,0.92835,5e-05,9.4193]
[1776503345205,42.56,76618.03,0.0,0.9282,5e-05,9.43405]
[1776503350240,42.56,76628.48,0.0,0.9287,5e-05,9.38448]
[1776503352254,42.56,76631.01,0.0,0.92883,5e-05,9.37241]
[1776503354268,42.55,76641.63,0.0,0.92932,5e-05,9.32351]
[1776503355276,42.55,76648.76,0.0,0.92965,5e-05,9.29091]
[1776503357066,42.55,76648.76,0.0,0.92965,5e-05,9.29091]
[1776503357296,42.55,76636.77,0.0,0.9291,5e-05,9.34538]
[1776503358299,42.55,76614.5,0.0,0.92807,5e-05,9.44692]
[1776503359306,42.55,76613.4,0.0,0.92802,5e-05,9.45161]
[1776503360870,42.55,76613.4,0.0,0.92802,5e-05,9.45161]
[1776503360889,42.55,76613.53,0.0,0.92803,5e-05,9.45066]
[1776503365699,42.55,76611.04,0.0,0.92793,5e-05,9.46066]
[1776503365758,42.55,76609.95,0.0,0.92788,5e-05,9.46529]
[1776503366363,42.55,76575.94,0.0,0.92627,5e-05,9.62175]
[1776503367370,42.55,76547.98,0.0,0.92493,5e-05,9.75211]
[1776503368377,42.55,76548.91,0.0,0.92497,5e-05,9.74799]
[1776503369420,42.55,76548.91,0.0,0.92497,5e-05,9.74799]
[1776503369483,42.55,76549.97,0.0,0.92502,5e-05,9.74327]
[1776503375437,42.54,76548.05,0.0,0.92497,5e-05,9.74653]
[1776503375538,42.54,76535.58,0.0,0.92437,5e-05,9.8047]
[1776503376433,42.54,76533.04,0.0,0.92425,5e-05,9.81643]
[1776503381468,42.54,76533.58,0.0,0.92428,5e-05,9.81302]
[1776503383491,42.54,76528.4,0.0,0.92403,5e-05,9.83695]
[1776503387270,42.54,76528.7,0.0,0.92405,5e-05,9.83497]
[1776503387571,42.54,76528.7,0.0,0.92405,5e-05,9.83497]
[1776503387787,42.54,76528.7,0.0,0.92405,5e-05,9.83497]
[1776503388038,42.54,76528.18,0.0,0.92403,5e-05,9.83704]
[1776503390604,42.54,76531.07,0.0,0.92417,5e-05,9.82332]
[1776503390665,42.54,76526.59,0.0,0.92396,5e-05,9.84415]
[1776503391549,42.54,76496.92,0.0,0.92249,5e-05,9.98422]
[1776503392556,42.54,76488.19,0.0,0.92205,5e-05,10.02575]
[1776503393563,42.54,76489.1,0.0,0.9221,5e-05,10.02164]
[1776503394495,42.54,76489.1,0.0,0.9221,5e-05,10.02164]
[1776503394570,42.54,76494.38,0.0,0.92236,5e-05,9.99689]
[1776503396583,42.54,76499.55,0.0,0.92261,5e-05,9.97295]
[1776503397591,42.54,76502.83,0.0,0.92277,5e-05,9.95774]
[1776503402626,42.55,76502.81,0.0,0.92275,5e-05,9.95927]
[1776503403859,42.55,76502.81,0.0,0.92275,5e-05,9.95927]
[1776503404314,42.55,76502.33,0.0,0.92273,5e-05,9.9618]
[1776503404645,42.55,76516.17,0.0,0.92341,5e-05,9.89665]
[1776503405666,42.55,76530.72,0.0,0.92412,5e-05,9.82866]
[1776503406659,42.55,76529.13,0.0,0.92404,5e-05,9.83647]
[1776503407666,42.55,76535.03,0.0,0.92432,5e-05,9.80899]
[1776503408267,42.55,76535.03,0.0,0.92432,5e-05,9.80899]
[1776503408672,42.55,76537.41,0.0,0.92444,5e-05,9.79782]
[1776503410203,42.55,76537.66,0.0,0.92445,5e-05,9.7965]
[1776503411694,42.55,76543.11,0.0,0.92472,5e-05,9.77075]
[1776503412701,42.55,76548.12,0.0,0.92496,5e-05,9.74727]
[1776503413708,42.55,76554.39,0.0,0.92527,5e-05,9.7176]
[1776503418743,42.54,76560.47,0.0,0.92558,5e-05,9.68731]
[1776503422199,42.54,76561.2,0.0,0.92563,5e-05,9.6828]
[1776503422771,42.54,76560.76,0.0,0.92561,5e-05,9.68448]
[1776503424522,42.54,76560.76,0.0,0.92561,5e-05,9.68448]
[1776503424690,42.54,76560.76,0.0,0.92561,5e-05,9.68448]
[1776503426799,42.53,76567.61,0.0,0.92596,5e-05,9.65114]
[1776503428813,42.53,76579.92,0.0,0.92655,5e-05,9.59345]
[1776503429820,42.53,76584.8,0.0,0.92679,5e-05,9.57063]
[1776503434857,42.53,76588.14,0.0,0.92698,5e-05,9.55073]
[1776503437969,42.53,76589.3,0.0,0.92704,5e-05,9.54502]
[1776503438039,42.53,76589.45,0.0,0.92705,5e-05,9.54415]
[1776503438200,42.53,76589.45,0.0,0.92705,5e-05,9.54415]
[1776503438520,42.53,76589.45,0.0,0.92705,5e-05,9.54415]
[1776503438695,42.53,76589.45,0.0,0.92705,5e-05,9.54415]
[1776503440899,42.53,76584.31,0.0,0.92681,5e-05,9.56735]
[1776503442913,42.53,76575.82,0.0,0.92641,5e-05,9.60617]
[1776503443920,42.53,76567.02,0.0,0.92599,5e-05,9.64668]
[1776503444928,42.53,76563.6,0.0,0.92583,5e-05,9.66221]
[1776503446298,42.52,76563.46,0.0,0.92583,5e-05,9.66248]
[1776503446302,42.52,76563.46,0.0,0.92583,5e-05,9.66248]
[1776503446445,42.52,76563.46,0.0,0.92583,5e-05,9.66248]
[1776503446941,42.52,76563.39,0.0,0.92583,5e-05,9.66242]
[1776503451976,42.52,76564.08,0.0,0.92588,5e-05,9.65731]
[1776503452897,42.52,76564.08,0.0,0.92588,5e-05,9.65731]
[1776503452939,42.52,76564.08,0.0,0.92588,5e-05,9.65731]
[1776503452946,42.52,76564.08,0.0,0.92588,5e-05,9.65731]
[1776503452983,42.52,76564.21,0.0,0.92589,5e-05,9.65632]
[1776503453193,42.52,76564.21,0.0,0.92589,5e-05,9.65632]
[1776503458018,42.51,76569.7,0.0,0.92617,5e-05,9.62895]
[1776503461278,42.51,76571.48,0.0,0.92627,5e-05,9.61964]
[1776503461442,42.51,76571.48,0.0,0.92627,5e-05,9.61964]
[1776503464060,42.51,76580.64,0.0,0.92671,5e-05,9.57627]
[1776503467794,42.51,76581.55,0.0,0.92676,5e-05,9.57127]
[1776503467939,42.51,76581.55,0.0,0.92676,5e-05,9.57127]
[1776503468088,42.51,76584.87,0.0,0.92692,5e-05,9.55568]
[1776503473123,42.5,76583.57,0.0,0.92689,5e-05,9.55882]
[1776503475516,42.5,76584.5,0.0,0.92695,5e-05,9.55337]
[1776503475579,42.5,76584.5,0.0,0.92695,5e-05,9.55337]
[1776503475697,42.5,76584.5,0.0,0.92695,5e-05,9.55337]
[1776503475787,42.5,76584.5,0.0,0.92695,5e-05,9.5528]
[1776503481179,42.49,76586.64,0.0,0.92708,5e-05,9.54014]
[1776503482113,42.49,76586.64,0.0,0.92708,5e-05,9.54014]
[1776503482119,42.49,76586.64,0.0,0.92708,5e-05,9.54014]
[1776503482201,42.49,76586.64,0.0,0.92708,5e-05,9.54014]
[1776503482186,42.49,76588.01,0.0,0.92715,5e-05,9.53328]
[1776503487221,42.49,76585.46,0.0,0.92706,5e-05,9.54243]
[1776503488871,42.49,76585.46,0.0,0.92706,5e-05,9.54243]
[1776503488876,42.49,76585.46,0.0,0.92706,5e-05,9.54243]
[1776503488940,42.49,76585.46,0.0,0.92706,5e-05,9.54243]
[1776503488972,42.48,76583.93,0.0,0.927,5e-05,9.54841]
[1776503493263,42.48,76577.48,0.0,0.92673,5e-05,9.57262]
[1776503494978,42.48,76577.48,0.0,0.92673,5e-05,9.57262]
[1776503494985,42.48,76577.48,0.0,0.92673,5e-05,9.57262]
[1776503495196,42.48,76577.48,0.0,0.92673,5e-05,9.57262]
[1776503495038,42.48,76575.0,0.0,0.92663,5e-05,9.58292]
[1776503500311,42.47,76573.23,0.0,0.92657,5e-05,9.58819]
[1776503502017,42.47,76573.23,0.0,0.92657,5e-05,9.58819]
[1776503502158,42.47,76573.23,0.0,0.92657,5e-05,9.58819]
[1776503502200,42.47,76573.23,0.0,0.92657,5e-05,9.58819]
[1776503502326,42.47,76570.73,0.0,0.92647,5e-05,9.59855]
[1776503507361,42.46,76569.08,0.0,0.92642,5e-05,9.60301]
[1776503509374,42.46,76563.26,0.0,0.92615,5e-05,9.62872]
[1776503512046,42.46,76562.22,0.0,0.92611,5e-05,9.63286]
[1776503512154,42.46,76562.22,0.0,0.92611,5e-05,9.63286]
[1776503512208,42.46,76562.22,0.0,0.92611,5e-05,9.63286]
[1776503512255,42.45,76560.32,0.0,0.92603,5e-05,9.64027]
[1776503515419,42.45,76553.57,0.0,0.92573,5e-05,9.66952]
[1776503517137,42.45,76553.57,0.0,0.92573,5e-05,9.66952]
[1776503517194,42.45,76553.57,0.0,0.92573,5e-05,9.66952]
[1776503517253,42.44,76551.77,0.0,0.92566,5e-05,9.67638]
[1776503517440,42.44,76551.77,0.0,0.92566,5e-05,9.67638]
[1776503517536,42.44,76550.3,0.0,0.92559,5e-05,9.68323]
[1776503522468,42.44,76557.7,0.0,0.92598,5e-05,9.6449]
[1776503524584,42.43,76557.47,0.0,0.92598,5e-05,9.64526]
[1776503524699,42.43,76557.47,0.0,0.92598,5e-05,9.64526]
[1776503528510,42.43,76549.8,0.0,0.92565,5e-05,9.67728]
[1776503530539,42.43,76549.03,0.0,0.92562,5e-05,9.68011]
[1776503533545,42.42,76557.13,0.0,0.92604,5e-05,9.63938]
[1776503534523,42.42,76557.13,0.0,0.92604,5e-05,9.63938]
[1776503535559,42.42,76563.22,0.0,0.92635,5e-05,9.6097]
[1776503537578,42.41,76569.05,0.0,0.92664,5e-05,9.58136]
[1776503539592,42.41,76572.88,0.0,0.92683,5e-05,9.56244]
[1776503541853,42.41,76572.15,0.0,0.9268,5e-05,9.56526]
[1776503541902,42.41,76572.15,0.0,0.9268,5e-05,9.56526]
[1776503541947,42.41,76572.15,0.0,0.9268,5e-05,9.56526]
[1776503541998,42.41,76574.75,0.0,0.92694,5e-05,9.55208]
[1776503547648,42.4,76575.12,0.0,0.92698,5e-05,9.54767]
[1776503551751,42.4,76576.24,0.0,0.92705,5e-05,9.5409]
[1776503551868,42.4,76576.24,0.0,0.92705,5e-05,9.5409]
[1776503551940,42.4,76576.24,0.0,0.92705,5e-05,9.5409]
[1776503552015,42.4,76576.7,0.0,0.92711,5e-05,9.53431]
[1776503558725,42.39,76581.18,0.0,0.92735,5e-05,9.51068]
[1776503560800,42.39,76584.91,0.0,0.92753,5e-05,9.49298]
[1776503562151,42.39,76590.43,0.0,0.9278,5e-05,9.4662]
[1776503562492,42.39,76590.43,0.0,0.9278,5e-05,9.4662]
[1776503562753,42.39,76598.41,0.0,0.92818,5e-05,9.42944]
[1776503563760,42.38,76602.61,0.0,0.92838,5e-05,9.40974]
[1776503565224,42.38,76602.61,0.0,0.92838,5e-05,9.40974]
[1776503565286,42.38,76602.61,0.0,0.92838,5e-05,9.40974]
[1776503565443,42.38,76603.96,0.0,0.92844,5e-05,9.4032]
[1776503565774,42.38,76605.94,0.0,0.92854,5e-05,9.39381]
[1776503566784,42.38,76610.72,0.0,0.92876,5e-05,9.37159]
[1776503568798,42.38,76612.78,0.0,0.92887,5e-05,9.36144]
[1776503569761,42.38,76612.78,0.0,0.92887,5e-05,9.36144]
[1776503572827,42.38,76617.28,0.0,0.92908,5e-05,9.34006]
[1776503573835,42.38,76617.28,0.0,0.92908,5e-05,9.34006]
[1776503585918,42.37,76613.15,0.0,0.92892,5e-05,9.35659]
[1776503588865,42.37,76614.0,0.0,0.92896,5e-05,9.35228]
[1776503588911,42.37,76614.0,0.0,0.92896,5e-05,9.35228]
[1776503588944,42.37,76614.0,0.0,0.92896,5e-05,9.35228]
[1776503588967,42.37,76614.0,0.0,0.92896,5e-05,9.35208]
[1776503594274,42.37,76612.21,0.0,0.92889,5e-05,9.35944]
[1776503594302,42.37,76612.82,0.0,0.92892,5e-05,9.35642]
[1776503594444,42.37,76612.82,0.0,0.92892,5e-05,9.35642]
[1776503600016,42.37,76610.86,0.0,0.92884,5e-05,9.364]
[1776503601964,42.37,76610.26,0.0,0.92881,5e-05,9.36652]
[1776503602005,42.37,76610.26,0.0,0.92881,5e-05,9.36652]
[1776503602203,42.37,76610.26,0.0,0.92881,5e-05,9.36652]
[1776503602209,42.37,76610.26,0.0,0.92882,5e-05,9.36627]
[1776503609079,42.36,76610.19,0.0,0.92883,5e-05,9.36491]
[1776503615151,42.36,76610.19,0.0,0.92883,5e-05,9.36491]
[1776503615202,42.36,76610.19,0.0,0.92883,5e-05,9.36491]
[1776503615252,42.36,76610.19,0.0,0.92887,5e-05,9.36006]
[1776503615447,42.36,76610.19,0.0,0.92887,5e-05,9.36006]
[1776503618489,42.36,76610.19,0.0,0.92887,5e-05,9.35959]
[1776503620156,42.36,76618.05,0.0,0.92924,5e-05,9.3229]
[1776503622491,42.36,76619.89,0.0,0.92933,5e-05,9.31414]
[1776503629218,42.35,76619.0,0.0,0.9293,5e-05,9.31702]
[1776503638282,42.35,76619.03,0.0,0.92932,5e-05,9.31528]
[1776503643317,42.35,76617.24,0.0,0.92925,5e-05,9.32256]
[1776503645125,42.35,76617.42,0.0,0.92926,5e-05,9.32154]
[1776503645196,42.35,76617.42,0.0,0.92926,5e-05,9.32154]
[1776503645245,42.35,76617.42,0.0,0.92926,5e-05,9.32154]
[1776503645330,42.35,76617.46,0.0,0.92926,5e-05,9.32117]
[1776503645441,42.35,76617.46,0.0,0.92926,5e-05,9.32117]
[1776503653238,42.35,76617.46,0.0,0.92926,5e-05,9.32117]
[1776503654395,42.34,76604.74,0.0,0.92869,5e-05,9.37774]
[1776503655402,42.34,76597.46,0.0,0.92835,5e-05,9.41092]
[1776503657230,42.34,76597.46,0.0,0.92835,5e-05,9.41092]
[1776503658444,42.34,76597.53,0.0,0.92836,5e-05,9.40991]
[1776503659433,42.34,76579.95,0.0,0.92754,5e-05,9.49031]
[1776503660439,42.34,76566.39,0.0,0.9269,5e-05,9.55264]
[1776503661446,42.34,76567.68,0.0,0.92696,5e-05,9.54608]
[1776503662469,42.34,76567.68,0.0,0.92696,5e-05,9.54608]
[1776503669506,42.33,76560.12,0.0,0.92665,5e-05,9.57688]
[1776503670513,42.33,76552.85,0.0,0.9263,5e-05,9.61079]
[1776503673594,42.33,76552.6,0.0,0.92631,5e-05,9.60824]
[1776503673712,42.33,76552.6,0.0,0.92631,5e-05,9.60824]
[1776503673766,42.33,76552.6,0.0,0.92631,5e-05,9.60824]
[1776503673947,42.33,76552.6,0.0,0.92631,5e-05,9.60824]
[1776503674028,42.33,76552.6,0.0,0.92632,5e-05,9.60764]
[1776503678185,42.33,76552.66,0.0,0.92633,5e-05,9.60677]
[1776503678443,42.32,76552.88,0.0,0.92634,5e-05,9.60516]
[1776503683604,42.32,76552.82,0.0,0.92635,5e-05,9.60402]
[1776503688639,42.32,76556.74,0.0,0.92657,5e-05,9.58296]
[1776503689646,42.31,76561.47,0.0,0.9268,5e-05,9.56038]
[1776503690459,42.31,76561.47,0.0,0.9268,5e-05,9.56038]
[1776503690696,42.31,76561.47,0.0,0.9268,5e-05,9.56038]
[1776503690865,42.31,76561.47,0.0,0.9268,5e-05,9.56038]
[1776503690944,42.31,76561.47,0.0,0.9268,5e-05,9.56038]
[1776503690966,42.31,76561.37,0.0,0.9268,5e-05,9.56028]
[1776503693514,42.31,76562.96,0.0,0.92689,5e-05,9.55177]
[1776503693702,42.31,76562.96,0.0,0.92689,5e-05,9.55177]
[1776503700726,42.3,76563.75,0.0,0.92697,5e-05,9.54371]
[1776503702270,42.3,76563.75,0.0,0.92697,5e-05,9.54371]
[1776503702446,42.3,76563.75,0.0,0.92698,5e-05,9.54261]
[1776503702470,42.3,76563.75,0.0,0.92698,5e-05,9.54261]
[1776503702698,42.3,76563.75,0.0,0.92698,5e-05,9.54261]
[1776503702740,42.3,76563.43,0.0,0.92697,5e-05,9.54409]
[1776503706235,42.3,76563.47,0.0,0.92698,5e-05,9.54336]
[1776503706448,42.29,76560.71,0.0,0.92686,5e-05,9.5545]
[1776503711803,42.29,76556.64,0.0,0.9267,5e-05,9.5705]
[1776503712935,42.29,76556.64,0.0,0.9267,5e-05,9.5705]
[1776503713147,42.29,76556.64,0.0,0.9267,5e-05,9.5705]
[1776503713208,42.29,76556.64,0.0,0.9267,5e-05,9.5705]
[1776503713235,42.28,76554.97,0.0,0.92663,5e-05,9.57708]
[1776503714824,42.28,76550.76,0.0,0.92643,5e-05,9.59607]
[1776503718331,42.28,76548.55,0.0,0.92634,5e-05,9.60511]
[1776503718441,42.28,76548.55,0.0,0.92634,5e-05,9.60511]
[1776503718938,42.28,76546.74,0.0,0.92626,5e-05,9.61228]
[1776503719195,42.28,76546.74,0.0,0.92626,5e-05,9.61228]
[1776503719295,42.28,76546.93,0.0,0.92628,5e-05,9.61074]
[1776503721873,42.27,76551.52,0.0,0.92651,5e-05,9.58807]
[1776503729929,42.26,76551.05,0.0,0.92654,5e-05,9.58542]
[1776503731571,42.26,76551.16,0.0,0.92655,5e-05,9.58432]
[1776503731691,42.26,76551.16,0.0,0.92655,5e-05,9.58432]
[1776503736978,42.25,76549.11,0.0,0.92651,5e-05,9.5869]
[1776503743020,42.25,76549.01,0.0,0.92655,5e-05,9.5833]
[1776503746723,42.24,76548.67,0.0,0.92655,5e-05,9.58317]
[1776503746943,42.24,76548.67,0.0,0.92655,5e-05,9.58317]
[1776503747524,42.24,76548.33,0.0,0.92654,5e-05,9.58418]
[1776503747703,42.24,76548.33,0.0,0.92654,5e-05,9.58418]
[1776503748055,42.24,76548.29,0.0,0.92654,5e-05,9.5838]
[1776503754096,42.23,76548.18,0.0,0.92657,5e-05,9.58092]
[1776503758254,42.23,76546.83,0.0,0.92652,5e-05,9.58553]
[1776503758447,42.23,76546.83,0.0,0.92652,5e-05,9.58553]
[1776503763178,42.22,76549.22,0.0,0.92666,5e-05,9.57158]
[1776503763188,42.22,76549.22,0.0,0.92666,5e-05,9.57158]
[1776503763215,42.22,76559.31,0.0,0.92715,5e-05,9.5241]
[1776503764215,42.22,76559.31,0.0,0.92715,5e-05,9.5241]
[1776503764441,42.22,76559.31,0.0,0.92715,5e-05,9.5241]
[1776503764297,42.22,76560.98,0.0,0.92724,5e-05,9.51588]
[1776503770309,42.22,76559.96,0.0,0.92721,5e-05,9.51881]
[1776503770444,42.22,76559.96,0.0,0.92721,5e-05,9.51881]
[1776503774969,42.21,76561.86,0.0,0.92732,5e-05,9.5077]
[1776503775194,42.21,76561.86,0.0,0.92732,5e-05,9.5077]
[1776503775243,42.21,76562.74,0.0,0.92737,5e-05,9.50272]
[1776503775582,42.21,76562.74,0.0,0.92737,5e-05,9.50272]
[1776503775694,42.21,76562.74,0.0,0.92737,5e-05,9.50272]
[1776503781289,42.2,76562.18,0.0,0.92737,5e-05,9.50263]
[1776503783300,42.2,76566.7,0.0,0.92759,5e-05,9.48078]
[1776503786320,42.2,76560.26,0.0,0.9273,5e-05,9.50937]
[1776503787328,42.2,76556.2,0.0,0.92711,5e-05,9.52777]
[1776503788314,42.2,76556.2,0.0,0.92711,5e-05,9.52777]
[1776503788441,42.2,76556.2,0.0,0.92711,5e-05,9.52777]
[1776503789918,42.2,76556.57,0.0,0.92714,5e-05,9.52507]
[1776503789940,42.2,76556.57,0.0,0.92714,5e-05,9.52507]
[1776503790348,42.2,76556.67,0.0,0.92715,5e-05,9.52412]
[1776503795384,42.19,76553.41,0.0,0.92704,5e-05,9.53345]
[1776503797210,42.19,76550.84,0.0,0.92692,5e-05,9.54492]
[1776503797264,42.19,76550.84,0.0,0.92692,5e-05,9.54492]
[1776503800524,42.19,76547.83,0.0,0.92679,5e-05,9.55737]
[1776503800706,42.18,76547.27,0.0,0.92677,5e-05,9.55945]
[1776503801426,42.18,76546.91,0.0,0.92676,5e-05,9.56059]
[1776503801718,42.18,76546.91,0.0,0.92676,5e-05,9.56059]
[1776503801938,42.18,76546.91,0.0,0.92676,5e-05,9.56059]
[1776503804446,42.18,76542.21,0.0,0.92654,5e-05,9.58205]
[1776503811495,42.18,76541.12,0.0,0.9265,5e-05,9.58595]
[1776503813075,42.18,76539.28,0.0,0.92641,5e-05,9.59437]
[1776503813194,42.18,76539.28,0.0,0.92641,5e-05,9.59437]
[1776503814517,42.18,76527.35,0.0,0.92584,5e-05,9.6498]
[1776503815524,42.18,76516.39,0.0,0.92531,5e-05,9.7013]
[1776503816531,42.18,76503.13,0.0,0.92466,5e-05,9.7637]
[1776503817990,42.18,76503.13,0.0,0.92466,5e-05,9.7637]
[1776503818061,42.18,76497.14,0.0,0.92437,5e-05,9.79186]
[1776503818563,42.18,76488.97,0.0,0.92396,5e-05,9.83045]
[1776503819570,42.18,76474.52,0.0,0.92325,5e-05,9.89856]
[1776503821514,42.18,76474.52,0.0,0.92325,5e-05,9.89856]
[1776503820577,42.18,76474.75,0.0,0.92327,5e-05,9.89716]
[1776503825613,42.17,76473.88,0.0,0.92324,5e-05,9.89977]
[1776503827183,42.17,76473.88,0.0,0.92324,5e-05,9.89977]
[1776503827626,42.17,76460.85,0.0,0.9226,5e-05,9.9611]
[1776503828633,42.17,76452.5,0.0,0.92218,5e-05,10.00084]
[1776503830974,42.17,76452.51,0.0,0.92218,5e-05,10.00067]
[1776503833668,42.17,76458.08,0.0,0.92247,5e-05,9.97273]
[1776503835682,42.17,76466.28,0.0,0.92289,5e-05,9.93296]
[1776503837696,42.17,76470.74,0.0,0.92312,5e-05,9.91117]
[1776503840717,42.17,76481.14,0.0,0.92364,5e-05,9.86105]
[1776503843830,42.16,76484.73,0.0,0.92382,5e-05,9.84367]
[1776503843941,42.16,76484.73,0.0,0.92382,5e-05,9.84367]
[1776503844037,42.16,76485.65,0.0,0.92387,5e-05,9.83915]
[1776503845752,42.16,76489.58,0.0,0.92407,5e-05,9.82023]
[1776503846944,42.16,76489.58,0.0,0.92407,5e-05,9.82023]
[1776503847195,42.16,76489.58,0.0,0.92407,5e-05,9.82023]
[1776503850788,42.16,76497.22,0.0,0.92445,5e-05,9.78347]
[1776503853809,42.16,76491.16,0.0,0.92418,5e-05,9.80835]
[1776503855281,42.16,76491.16,0.0,0.92418,5e-05,9.80835]
[1776503855437,42.16,76491.16,0.0,0.92418,5e-05,9.80835]
[1776503855440,42.16,76488.14,0.0,0.92403,5e-05,9.82232]
[1776503858941,42.16,76487.53,0.0,0.92401,5e-05,9.82486]
[1776503859012,42.16,76479.57,0.0,0.92362,5e-05,9.86237]
[1776503859851,42.16,76473.64,0.0,0.92332,5e-05,9.89026]
[1776503861145,42.16,76473.64,0.0,0.92332,5e-05,9.89026]
[1776503861865,42.16,76480.78,0.0,0.92368,5e-05,9.85586]
[1776503862872,42.16,76491.36,0.0,0.92421,5e-05,9.80558]
[1776503863879,42.16,76493.88,0.0,0.92433,5e-05,9.79353]
[1776503865165,42.16,76493.88,0.0,0.92433,5e-05,9.79353]
[1776503867194,42.16,76493.84,0.0,0.92433,5e-05,9.79349]
[1776503871935,42.15,76498.73,0.0,0.92458,5e-05,9.76966]
[1776503873949,42.15,76505.6,0.0,0.92492,5e-05,9.73712]
[1776503875718,42.15,76506.29,0.0,0.92495,5e-05,9.73384]
[1776503875938,42.15,76506.29,0.0,0.92495,5e-05,9.73384]
[1776503875963,42.15,76508.53,0.0,0.92506,5e-05,9.72326]
[1776503878985,42.15,76514.68,0.0,0.92536,5e-05,9.6943]
[1776503880524,42.15,76514.68,0.0,0.92536,5e-05,9.6943]
[1776503880698,42.15,76515.16,0.0,0.92539,5e-05,9.69209]
[1776503887068,42.16,76520.95,0.0,0.92567,5e-05,9.66524]
[1776503888063,42.16,76539.2,0.0,0.92655,5e-05,9.5799]
[1776503889070,42.16,76553.26,0.0,0.92722,5e-05,9.51446]
[1776503890077,42.16,76553.43,0.0,0.92722,5e-05,9.5139]
[1776503891085,42.16,76554.07,0.0,0.92725,5e-05,9.51126]
[1776503893102,42.16,76549.45,0.0,0.92703,5e-05,9.53301]
[1776503894561,42.16,76549.45,0.0,0.92703,5e-05,9.53301]
[1776503894614,42.16,76548.74,0.0,0.927,5e-05,9.53611]
[1776503894693,42.16,76548.74,0.0,0.927,5e-05,9.53611]
[1776503898537,42.16,76548.04,0.0,0.92697,5e-05,9.53911]
[1776503898695,42.16,76548.62,0.0,0.927,5e-05,9.53616]
[1776503904180,42.15,76542.47,0.0,0.92671,5e-05,9.56407]
[1776503905187,42.15,76534.08,0.0,0.92631,5e-05,9.60309]
[1776503906194,42.15,76527.39,0.0,0.92599,5e-05,9.63418]
[1776503907909,42.15,76525.71,0.0,0.9259,5e-05,9.64217]
[1776503907939,42.15,76525.71,0.0,0.9259,5e-05,9.64217]
[1776503908207,42.15,76526.15,0.0,0.92592,5e-05,9.64022]
[1776503910138,42.15,76526.07,0.0,0.92592,5e-05,9.64072]
[1776503910193,42.15,76526.07,0.0,0.92592,5e-05,9.64072]
[1776503916348,42.16,76524.93,0.0,0.92588,5e-05,9.64319]
[1776503916440,42.16,76524.93,0.0,0.92588,5e-05,9.64319]
[1776503916540,42.16,76524.74,0.0,0.92587,5e-05,9.64431]
[1776503918112,42.16,76524.81,0.0,0.92587,5e-05,9.64409]
[1776503918192,42.16,76524.81,0.0,0.92587,5e-05,9.64409]
[1776503923313,42.16,76522.59,0.0,0.92576,5e-05,9.65513]
[1776503924320,42.16,76517.01,0.0,0.92549,5e-05,9.68139]
[1776503925327,42.16,76511.94,0.0,0.92524,5e-05,9.70525]
[1776503925692,42.16,76511.94,0.0,0.92524,5e-05,9.70525]
[1776503925939,42.16,76511.94,0.0,0.92524,5e-05,9.70525]
[1776503926334,42.16,76511.75,0.0,0.92523,5e-05,9.70614]
[1776503927811,42.16,76511.57,0.0,0.92522,5e-05,9.70698]
[1776503927947,42.16,76511.57,0.0,0.92522,5e-05,9.70698]
[1776503933386,42.16,76523.38,0.0,0.92579,5e-05,9.65155]
[1776503934262,42.16,76523.38,0.0,0.92579,5e-05,9.65155]
[1776503934438,42.16,76523.38,0.0,0.92579,5e-05,9.65155]
[1776503934539,42.16,76525.28,0.0,0.92589,5e-05,9.64275]
[1776503937058,42.16,76525.83,0.0,0.92591,5e-05,9.64041]
[1776503937196,42.16,76525.83,0.0,0.92591,5e-05,9.64041]
[1776503942449,42.16,76526.52,0.0,0.92594,5e-05,9.63797]
[1776503944451,42.16,76529.71,0.0,0.92609,5e-05,9.62318]
[1776503944542,42.16,76536.49,0.0,0.92641,5e-05,9.59166]
[1776503944696,42.16,76536.49,0.0,0.92641,5e-05,9.59166]
[1776503945472,42.16,76535.77,0.0,0.92638,5e-05,9.59525]
[1776503946990,42.16,76535.73,0.0,0.92637,5e-05,9.59566]
[1776503947210,42.16,76535.73,0.0,0.92637,5e-05,9.59566]
[1776503952005,42.16,76533.82,0.0,0.92627,5e-05,9.60567]
[1776503952192,42.16,76533.82,0.0,0.92627,5e-05,9.60567]
[1776503952352,42.16,76533.82,0.0,0.92627,5e-05,9.60567]
[1776503952444,42.16,76533.82,0.0,0.92627,5e-05,9.60567]
[1776503952522,42.16,76530.99,0.0,0.92613,5e-05,9.61911]
[1776503957558,42.17,76529.06,0.0,0.92603,5e-05,9.62909]
[1776503958233,42.17,76529.06,0.0,0.92603,5e-05,9.62909]
[1776503958438,42.17,76529.06,0.0,0.92603,5e-05,9.62909]
[1776503958564,42.17,76525.66,0.0,0.92586,5e-05,9.64519]
[1776503960694,42.17,76523.37,0.0,0.92575,5e-05,9.65624]
[1776503960943,42.17,76523.37,0.0,0.92575,5e-05,9.65624]
[1776503963602,42.17,76519.04,0.0,0.92553,5e-05,9.67697]
[1776503968449,42.17,76519.36,0.0,0.92554,5e-05,9.67582]
[1776503968543,42.17,76519.36,0.0,0.92554,5e-05,9.67608]
[1776503970639,42.17,76519.21,0.0,0.92553,5e-05,9.67691]
[1776503972767,42.17,76518.62,0.0,0.92552,5e-05,9.67663]
[1776503972944,42.17,76518.62,0.0,0.92552,5e-05,9.67663]
[1776503973673,42.17,76508.38,0.0,0.92502,5e-05,9.72488]
[1776503974679,42.17,76503.07,0.0,0.92476,5e-05,9.74993]
[1776503975686,42.17,76497.08,0.0,0.92447,5e-05,9.77819]
[1776503976939,42.17,76497.55,0.0,0.92449,5e-05,9.77594]
[1776503977195,42.17,76497.55,0.0,0.92449,5e-05,9.77594]
[1776503977701,42.17,76497.28,0.0,0.92448,5e-05,9.77718]
[1776503979226,42.17,76497.31,0.0,0.92448,5e-05,9.777]
[1776503979440,42.17,76497.31,0.0,0.92448,5e-05,9.777]
[1776503980722,42.17,76493.3,0.0,0.92429,5e-05,9.79583]
[1776503982736,42.17,76497.56,0.0,0.9245,5e-05,9.77555]
[1776503984495,42.17,76497.56,0.0,0.9245,5e-05,9.77555]
[1776503984689,42.17,76497.56,0.0,0.9245,5e-05,9.77555]
[1776503984542,42.17,76499.75,0.0,0.92461,5e-05,9.76513]
[1776503984972,42.17,76500.56,0.0,0.92465,5e-05,9.76131]
[1776503986636,42.17,76500.56,0.0,0.92465,5e-05,9.76131]
[1776503986695,42.17,76500.56,0.0,0.92465,5e-05,9.76131]
[1776503993695,42.17,76500.83,0.0,0.92466,5e-05,9.75986]
[1776503993942,42.17,76501.0,0.0,0.92467,5e-05,9.75903]
[1776503994041,42.17,76501.71,0.0,0.9247,5e-05,9.75566]
[1776503996553,42.17,76503.79,0.0,0.92481,5e-05,9.74584]
[1776503996702,42.17,76503.79,0.0,0.92481,5e-05,9.74584]
[1776503996627,42.17,76508.47,0.0,0.92503,5e-05,9.72384]
[1776504000868,42.17,76514.28,0.0,0.92532,5e-05,9.69671]
[1776504002209,42.17,76514.28,0.0,0.92532,5e-05,9.69671]
[1776504002443,42.17,76514.28,0.0,0.92532,5e-05,9.69671]
[1776504002542,42.17,76525.91,0.0,0.92588,5e-05,9.64238]
[1776504003721,42.17,76525.91,0.0,0.92588,5e-05,9.64238]
[1776504003947,42.17,76527.64,0.0,0.92596,5e-05,9.63428]
[1776504009056,42.17,76524.86,0.0,0.92582,5e-05,9.64811]
[1776504009196,42.17,76524.86,0.0,0.92582,5e-05,9.64811]
[1776504009297,42.17,76523.52,0.0,0.92575,5e-05,9.65464]
[1776504010935,42.17,76519.83,0.0,0.92557,5e-05,9.67205]
[1776504011846,42.17,76519.83,0.0,0.92557,5e-05,9.67205]
[1776504011947,42.17,76519.83,0.0,0.92557,5e-05,9.67205]
[1776504012211,42.17,76519.83,0.0,0.92557,5e-05,9.67205]
[1776504017651,42.17,76519.21,0.0,0.92554,5e-05,9.67539]
[1776504017705,42.17,76519.21,0.0,0.92554,5e-05,9.67539]
[1776504027051,42.18,76518.58,0.0,0.9255,5e-05,9.67921]
[1776504029909,42.18,76518.91,0.0,0.92551,5e-05,9.6778]
[1776504029948,42.18,76518.91,0.0,0.92551,5e-05,9.6778]
[1776504034100,42.18,76523.04,0.0,0.92573,5e-05,9.65535]
[1776504035835,42.18,76522.41,0.0,0.9257,5e-05,9.6584]
[1776504035944,42.18,76522.41,0.0,0.9257,5e-05,9.6584]
[1776504041424,42.18,76521.21,0.0,0.92564,5e-05,9.66449]
[1776504041450,42.18,76521.21,0.0,0.92564,5e-05,9.66449]
[1776504047191,42.18,76521.91,0.0,0.92567,5e-05,9.66181]
[1776504050073,42.18,76521.98,0.0,0.92567,5e-05,9.66165]
[1776504050212,42.18,76521.98,0.0,0.92567,5e-05,9.66165]
[1776504055806,42.18,76522.81,0.0,0.9257,5e-05,9.65823]
[1776504055945,42.18,76522.81,0.0,0.9257,5e-05,9.65823]
[1776504065322,42.18,76521.57,0.0,0.92564,5e-05,9.66481]
[1776504066362,42.18,76521.57,0.0,0.92564,5e-05,9.66481]
[1776504066451,42.18,76521.57,0.0,0.92564,5e-05,9.66481]
[1776504072373,42.18,76521.78,0.0,0.92564,5e-05,9.66426]
[1776504073379,42.18,76507.74,0.0,0.92496,5e-05,9.73031]
[1776504074386,42.18,76499.36,0.0,0.92455,5e-05,9.76973]
[1776504075393,42.18,76499.23,0.0,0.92454,5e-05,9.77023]
[1776504075812,42.18,76499.23,0.0,0.92454,5e-05,9.77023]
[1776504075946,42.18,76499.23,0.0,0.92454,5e-05,9.77023]
[1776504082442,42.18,76499.27,0.0,0.92455,5e-05,9.76918]
[1776504084858,42.18,76498.01,0.0,0.92449,5e-05,9.77484]
[1776504084946,42.18,76498.01,0.0,0.92449,5e-05,9.77484]
[1776504094526,42.18,76497.87,0.0,0.92453,5e-05,9.77055]
[1776504095533,42.18,76494.41,0.0,0.92436,5e-05,9.78673]
[1776504097268,42.18,76491.79,0.0,0.92423,5e-05,9.79893]
[1776504097452,42.18,76491.79,0.0,0.92423,5e-05,9.79893]
[1776504101402,42.18,76490.37,0.0,0.92417,5e-05,9.80485]
[1776504101447,42.18,76490.37,0.0,0.92417,5e-05,9.80485]
[1776504102353,42.18,76487.56,0.0,0.92403,5e-05,9.81792]
[1776504102437,42.18,76487.56,0.0,0.92403,5e-05,9.81792]
[1776504102582,42.17,76486.89,0.0,0.924,5e-05,9.82087]
[1776504107617,42.17,76490.74,0.0,0.9242,5e-05,9.80149]
[1776504109839,42.17,76492.52,0.0,0.92429,5e-05,9.79289]
[1776504109942,42.17,76493.9,0.0,0.92436,5e-05,9.7862]
[1776504111645,42.17,76496.99,0.0,0.92452,5e-05,9.77129]
[1776504114670,42.17,76500.0,0.0,0.92467,5e-05,9.7567]
[1776504115740,42.17,76500.0,0.0,0.92467,5e-05,9.7567]
[1776504115943,42.17,76502.74,0.0,0.9248,5e-05,9.74367]
[1776504120887,42.17,76503.7,0.0,0.92486,5e-05,9.73866]
[1776504120949,42.17,76503.7,0.0,0.92486,5e-05,9.73866]
[1776504122440,42.17,76504.1,0.0,0.92488,5e-05,9.73668]
[1776504122726,42.17,76503.42,0.0,0.92484,5e-05,9.7398]
[1776504125748,42.17,76508.98,0.0,0.92512,5e-05,9.71337]
[1776504126755,42.17,76516.84,0.0,0.9255,5e-05,9.6764]
[1776504127762,42.17,76525.54,0.0,0.92592,5e-05,9.63563]
[1776504128768,42.17,76526.3,0.0,0.92596,5e-05,9.63216]
[1776504130543,42.17,76524.62,0.0,0.92588,5e-05,9.64013]
[1776504130702,42.17,76524.62,0.0,0.92588,5e-05,9.64013]
[1776504130783,42.17,76518.73,0.0,0.92559,5e-05,9.66783]
[1776504131790,42.17,76511.32,0.0,0.92523,5e-05,9.70266]
[1776504134594,42.17,76509.1,0.0,0.92512,5e-05,9.71308]
[1776504134708,42.17,76509.1,0.0,0.92512,5e-05,9.71308]
[1776504134819,42.17,76509.1,0.0,0.92512,5e-05,9.71308]
[1776504134942,42.17,76509.1,0.0,0.92512,5e-05,9.71306]
[1776504135818,42.17,76509.32,0.0,0.92513,5e-05,9.71201]
[1776504139600,42.17,76509.64,0.0,0.92515,5e-05,9.71049]
[1776504139694,42.17,76509.64,0.0,0.92515,5e-05,9.71049]
[1776504144179,42.17,76507.63,0.0,0.92505,5e-05,9.71991]
[1776504144199,42.17,76507.63,0.0,0.92505,5e-05,9.71991]
[1776504144353,42.17,76507.63,0.0,0.92505,5e-05,9.71991]
[1776504144444,42.17,76507.63,0.0,0.92505,5e-05,9.71991]
[1776504144454,42.17,76507.63,0.0,0.92505,5e-05,9.7199]
[1776504152937,42.17,76506.71,0.0,0.92503,5e-05,9.7207]
[1776504155007,42.17,76505.4,0.0,0.92497,5e-05,9.72685]
[1776504155200,42.17,76505.4,0.0,0.92497,5e-05,9.72685]
[1776504157972,42.17,76499.93,0.0,0.9247,5e-05,9.75254]
[1776504159544,42.17,76499.93,0.0,0.9247,5e-05,9.75254]
[1776504159986,42.17,76511.04,0.0,0.92524,5e-05,9.70013]
[1776504160993,42.17,76524.67,0.0,0.9259,5e-05,9.63623]
[1776504162000,42.17,76524.87,0.0,0.92591,5e-05,9.63544]
[1776504163634,42.17,76524.87,0.0,0.92591,5e-05,9.63544]
[1776504169049,42.17,76522.62,0.0,0.92579,5e-05,9.64695]
[1776504174085,42.17,76522.43,0.0,0.92578,5e-05,9.64845]
[1776504176591,42.17,76519.73,0.0,0.92565,5e-05,9.66122]
[1776504176698,42.17,76519.73,0.0,0.92565,5e-05,9.66122]
[1776504177904,42.17,76517.7,0.0,0.92555,5e-05,9.67091]
[1776504177945,42.17,76517.31,0.0,0.92553,5e-05,9.67274]
[1776504178005,42.17,76517.31,0.0,0.92553,5e-05,9.67281]
[1776504183071,42.17,76513.88,0.0,0.92536,5e-05,9.68917]
[1776504183201,42.17,76513.88,0.0,0.92536,5e-05,9.68917]
[1776504190197,42.17,76513.1,0.0,0.92532,5e-05,9.693]
[1776504191192,42.17,76513.1,0.0,0.92532,5e-05,9.693]
[1776504191442,42.17,76513.1,0.0,0.92532,5e-05,9.693]
[1776504192555,42.17,76515.44,0.0,0.92543,5e-05,9.68213]
[1776504192693,42.17,76515.44,0.0,0.92543,5e-05,9.68213]
[1776504192795,42.17,76516.64,0.0,0.92549,5e-05,9.67657]
[1776504198254,42.17,76516.06,0.0,0.92546,5e-05,9.67964]
[1776504200546,42.17,76513.54,0.0,0.92533,5e-05,9.69154]
[1776504200694,42.17,76513.54,0.0,0.92533,5e-05,9.69154]
[1776504206356,42.17,76511.61,0.0,0.92524,5e-05,9.70077]
[1776504206441,42.17,76511.61,0.0,0.92524,5e-05,9.70077]
[1776504207546,42.17,76512.54,0.0,0.92528,5e-05,9.69644]
[1776504207694,42.17,76512.54,0.0,0.92528,5e-05,9.69644]
[1776504207796,42.17,76513.02,0.0,0.9253,5e-05,9.69427]
[1776504213727,42.17,76511.42,0.0,0.92525,5e-05,9.6985]
[1776504213938,42.17,76511.42,0.0,0.92525,5e-05,9.6985]
[1776504220409,42.18,76510.73,0.0,0.92521,5e-05,9.70203]
[1776504225310,42.18,76510.64,0.0,0.92521,5e-05,9.70254]
[1776504225441,42.18,76510.64,0.0,0.92521,5e-05,9.70254]
[1776504226206,42.18,76510.64,0.0,0.92521,5e-05,9.70258]
[1776504226442,42.18,76510.64,0.0,0.92521,5e-05,9.70258]
[1776504226449,42.18,76510.43,0.0,0.9252,5e-05,9.70357]
[1776504230365,42.18,76510.28,0.0,0.92519,5e-05,9.70434]
[1776504230456,42.18,76510.28,0.0,0.92519,5e-05,9.70434]
[1776504236519,42.18,76511.07,0.0,0.92522,5e-05,9.70087]
[1776504241414,42.18,76511.21,0.0,0.92523,5e-05,9.70032]
[1776504241440,42.18,76511.21,0.0,0.92523,5e-05,9.70032]
[1776504241555,42.18,76511.55,0.0,0.92525,5e-05,9.6988]
[1776504244991,42.18,76511.78,0.0,0.92526,5e-05,9.69784]
[1776504245201,42.18,76511.78,0.0,0.92526,5e-05,9.69784]
[1776504249975,42.18,76509.82,0.0,0.92516,5e-05,9.7072]
[1776504250198,42.18,76509.89,0.0,0.92516,5e-05,9.7069]
[1776504250747,42.18,76509.89,0.0,0.92516,5e-05,9.7069]
[1776504250946,42.18,76509.89,0.0,0.92516,5e-05,9.7069]
[1776504250788,42.18,76509.75,0.0,0.92515,5e-05,9.70758]
[1776504256664,42.18,76511.26,0.0,0.92523,5e-05,9.7007]
[1776504257629,42.18,76511.26,0.0,0.92523,5e-05,9.7007]
[1776504257691,42.18,76511.26,0.0,0.92523,5e-05,9.7007]
[1776504260692,42.18,76505.8,0.0,0.92496,5e-05,9.72649]
[1776504262705,42.18,76496.33,0.0,0.92449,5e-05,9.77106]
[1776504263713,42.18,76489.78,0.0,0.92417,5e-05,9.80188]
[1776504265727,42.18,76487.31,0.0,0.92405,5e-05,9.81325]
[1776504266269,42.18,76487.31,0.0,0.92405,5e-05,9.81325]
[1776504266557,42.18,76487.31,0.0,0.92405,5e-05,9.81325]
[1776504266734,42.18,76486.97,0.0,0.92404,5e-05,9.81469]
[1776504268195,42.18,76486.93,0.0,0.92404,5e-05,9.81471]
[1776504272203,42.18,76484.74,0.0,0.92396,5e-05,9.82088]
[1776504276204,42.17,76487.7,0.0,0.92412,5e-05,9.80615]
[1776504279560,42.17,76488.14,0.0,0.92414,5e-05,9.80361]
[1776504279690,42.17,76488.14,0.0,0.92414,5e-05,9.80361]
[1776504279827,42.17,76485.57,0.0,0.92402,5e-05,9.81559]
[1776504281841,42.17,76491.74,0.0,0.92432,5e-05,9.78606]
[1776504282848,42.17,76498.05,0.0,0.92464,5e-05,9.75615]
[1776504284989,42.17,76499.02,0.0,0.92468,5e-05,9.75149]
[1776504285010,42.17,76499.02,0.0,0.92468,5e-05,9.75149]
[1776504286876,42.17,76507.56,0.0,0.9251,5e-05,9.7111]
[1776504288587,42.17,76509.84,0.0,0.92522,5e-05,9.70037]
[1776504288694,42.17,76509.84,0.0,0.92522,5e-05,9.70037]
[1776504288890,42.17,76509.88,0.0,0.92522,5e-05,9.70019]
[1776504293925,42.17,76510.14,0.0,0.92523,5e-05,9.69902]
[1776504298959,42.17,76514.8,0.0,0.92546,5e-05,9.6772]
[1776504300202,42.17,76515.27,0.0,0.92548,5e-05,9.67505]
[1776504301335,42.17,76516.59,0.0,0.92554,5e-05,9.66891]
[1776504301441,42.17,76516.59,0.0,0.92554,5e-05,9.66891]
[1776504301981,42.17,76519.29,0.0,0.92567,5e-05,9.65631]
[1776504302988,42.17,76524.17,0.0,0.92591,5e-05,9.63353]
[1776504305622,42.17,76526.77,0.0,0.92603,5e-05,9.62161]
[1776504305696,42.17,76526.77,0.0,0.92603,5e-05,9.62161]
[1776504307016,42.17,76535.19,0.0,0.92643,5e-05,9.58255]
[1776504308878,42.17,76538.54,0.0,0.92659,5e-05,9.56712]
[1776504308946,42.17,76538.54,0.0,0.92659,5e-05,9.56712]
[1776504309030,42.17,76539.08,0.0,0.92662,5e-05,9.56485]
[1776504309583,42.17,76539.08,0.0,0.92662,5e-05,9.56485]
[1776504309707,42.17,76539.08,0.0,0.92662,5e-05,9.56485]
[1776504311046,42.17,76543.5,0.0,0.92682,5e-05,9.54474]
[1776504314770,42.18,76547.53,0.0,0.92701,5e-05,9.52654]
[1776504314948,42.18,76547.53,0.0,0.92701,5e-05,9.52654]
[1776504315032,42.18,76550.16,0.0,0.92713,5e-05,9.51495]
[1776504315726,42.18,76550.16,0.0,0.92713,5e-05,9.51495]
[1776504315943,42.18,76550.16,0.0,0.92713,5e-05,9.51495]
[1776504319101,42.18,76544.78,0.0,0.92686,5e-05,9.54132]
[1776504321764,42.18,76545.65,0.0,0.9269,5e-05,9.53756]
[1776504321944,42.18,76545.65,0.0,0.9269,5e-05,9.53756]
[1776504322039,42.18,76545.61,0.0,0.92689,5e-05,9.53832]
[1776504323130,42.18,76554.17,0.0,0.9273,5e-05,9.49879]
[1776504324137,42.18,76558.37,0.0,0.92749,5e-05,9.47964]
[1776504326151,42.18,76562.8,0.0,0.9277,5e-05,9.45988]
[1776504328411,42.19,76562.59,0.0,0.92768,5e-05,9.46127]
[1776504328438,42.19,76562.59,0.0,0.92768,5e-05,9.46127]
[1776504334207,42.19,76561.73,0.0,0.92764,5e-05,9.46449]
[1776504339242,42.2,76565.59,0.0,0.9278,5e-05,9.4485]
[1776504340849,42.2,76565.59,0.0,0.9278,5e-05,9.4485]
[1776504340942,42.2,76565.59,0.0,0.9278,5e-05,9.4485]
[1776504340951,42.2,76565.9,0.0,0.92781,5e-05,9.44785]
[1776504341654,42.2,76565.9,0.0,0.92781,5e-05,9.44785]
[1776504341700,42.2,76565.9,0.0,0.92781,5e-05,9.44785]
[1776504346484,42.2,76565.43,0.0,0.92778,5e-05,9.45119]
[1776504346699,42.2,76565.43,0.0,0.92778,5e-05,9.45119]
[1776504346797,42.2,76565.43,0.0,0.92776,5e-05,9.45232]
[1776504347420,42.2,76565.43,0.0,0.92776,5e-05,9.45232]
[1776504347440,42.2,76565.43,0.0,0.92776,5e-05,9.45232]
[1776504352051,42.2,76565.67,0.0,0.92777,5e-05,9.45195]
[1776504352210,42.2,76565.67,0.0,0.92777,5e-05,9.45195]
[1776504352333,42.21,76566.03,0.0,0.92777,5e-05,9.45138]
[1776504359382,42.21,76566.04,0.0,0.92775,5e-05,9.45382]
[1776504362884,42.21,76568.09,0.0,0.92784,5e-05,9.44503]
[1776504362947,42.21,76568.09,0.0,0.92784,5e-05,9.44503]
[1776504368445,42.22,76566.39,0.0,0.92773,5e-05,9.45539]
[1776504369164,42.22,76566.39,0.0,0.92773,5e-05,9.45539]
[1776504369201,42.22,76566.39,0.0,0.92773,5e-05,9.45539]
[1776504369905,42.22,76566.39,0.0,0.92773,5e-05,9.45539]
[1776504369941,42.22,76566.39,0.0,0.92773,5e-05,9.45539]
[1776504369962,42.22,76564.29,0.0,0.92763,5e-05,9.46577]
[1776504374487,42.22,76577.54,0.0,0.92824,5e-05,9.40564]
[1776504376504,42.22,76582.67,0.0,0.92848,5e-05,9.3827]
[1776504377446,42.22,76582.67,0.0,0.92848,5e-05,9.3827]
[1776504377701,42.22,76582.67,0.0,0.92848,5e-05,9.3827]
[1776504377796,42.23,76581.56,0.0,0.92842,5e-05,9.3887]
[1776504378414,42.23,76581.56,0.0,0.92842,5e-05,9.3887]
[1776504378445,42.23,76581.56,0.0,0.92842,5e-05,9.3887]
[1776504383553,42.23,76585.77,0.0,0.92859,5e-05,9.37153]
[1776504384950,42.23,76585.77,0.0,0.92859,5e-05,9.37153]
[1776504385039,42.23,76586.99,0.0,0.92864,5e-05,9.36687]
[1776504385208,42.23,76586.99,0.0,0.92864,5e-05,9.36687]
[1776504385584,42.23,76586.99,0.0,0.92864,5e-05,9.36687]
[1776504385704,42.23,76586.99,0.0,0.92864,5e-05,9.36687]
[1776504392928,42.24,76582.06,0.0,0.92842,5e-05,9.38763]
[1776504392943,42.24,76582.06,0.0,0.92842,5e-05,9.38763]
[1776504392974,42.24,76581.84,0.0,0.92841,5e-05,9.38882]
[1776504393965,42.24,76581.84,0.0,0.92841,5e-05,9.38882]
[1776504394200,42.24,76581.25,0.0,0.92838,5e-05,9.39162]
[1776504396645,42.24,76589.01,0.0,0.92874,5e-05,9.35602]
[1776504398228,42.24,76592.16,0.0,0.92889,5e-05,9.34163]
[1776504398444,42.24,76592.16,0.0,0.92889,5e-05,9.34163]
[1776504398971,42.24,76592.16,0.0,0.92889,5e-05,9.34163]
[1776504399023,42.24,76592.53,0.0,0.9289,5e-05,9.34024]
[1776504399217,42.24,76592.53,0.0,0.9289,5e-05,9.34024]
[1776504402688,42.24,76599.43,0.0,0.92922,5e-05,9.30922]
[1776504405277,42.24,76600.96,0.0,0.92928,5e-05,9.30264]
[1776504405450,42.24,76600.96,0.0,0.92928,5e-05,9.30264]
[1776504406179,42.24,76600.41,0.0,0.92926,5e-05,9.3054]
[1776504406444,42.24,76600.41,0.0,0.92926,5e-05,9.3054]
[1776504411751,42.24,76598.64,0.0,0.92917,5e-05,9.31338]
[1776504414401,42.24,76598.64,0.0,0.92917,5e-05,9.31338]
[1776504414448,42.24,76598.64,0.0,0.92917,5e-05,9.31338]
[1776504414772,42.24,76598.38,0.0,0.92917,5e-05,9.31413]
[1776504415492,42.24,76598.38,0.0,0.92917,5e-05,9.31413]
[1776504415699,42.24,76598.38,0.0,0.92917,5e-05,9.31413]
[1776504422829,42.24,76600.27,0.0,0.92927,5e-05,9.30434]
[1776504427864,42.24,76602.44,0.0,0.92937,5e-05,9.29368]
[1776504428717,42.24,76602.44,0.0,0.92937,5e-05,9.29368]
[1776504428943,42.24,76602.44,0.0,0.92937,5e-05,9.29368]
[1776504429020,42.24,76601.57,0.0,0.92933,5e-05,9.29756]
[1776504429819,42.24,76601.57,0.0,0.92933,5e-05,9.29756]
[1776504429950,42.24,76601.57,0.0,0.92933,5e-05,9.29756]
[1776504432194,42.23,76601.39,0.0,0.92933,5e-05,9.29813]
[1776504432899,42.23,76601.02,0.0,0.92931,5e-05,9.29957]
[1776504437935,42.23,76600.47,0.0,0.92929,5e-05,9.30143]
[1776504438530,42.23,76600.47,0.0,0.92929,5e-05,9.30143]
[1776504438692,42.23,76600.47,0.0,0.92929,5e-05,9.30143]
[1776504438867,42.23,76600.47,0.0,0.92929,5e-05,9.30143]
[1776504438944,42.23,76600.47,0.0,0.92929,5e-05,9.30143]
[1776504439045,42.23,76599.12,0.0,0.92923,5e-05,9.3075]
[1776504444984,42.23,76598.92,0.0,0.92923,5e-05,9.30753]
[1776504450019,42.23,76600.82,0.0,0.92933,5e-05,9.29808]
[1776504450838,42.23,76600.82,0.0,0.92933,5e-05,9.29808]
[1776504450945,42.23,76600.82,0.0,0.92933,5e-05,9.29808]
[1776504451026,42.23,76601.68,0.0,0.92939,5e-05,9.29058]
[1776504451880,42.23,76601.68,0.0,0.92939,5e-05,9.29058]
[1776504451947,42.23,76601.68,0.0,0.92939,5e-05,9.29058]
[1776504459081,42.23,76602.51,0.0,0.92944,5e-05,9.28583]
[1776504459374,42.23,76602.51,0.0,0.92944,5e-05,9.28583]
[1776504459446,42.23,76602.51,0.0,0.92944,5e-05,9.28583]
[1776504459588,42.23,76602.51,0.0,0.92944,5e-05,9.28583]
[1776504459696,42.23,76602.51,0.0,0.92944,5e-05,9.28583]
[1776504459793,42.23,76602.51,0.0,0.92944,5e-05,9.28572]
[1776504463112,42.23,76597.51,0.0,0.92921,5e-05,9.30829]
[1776504464389,42.23,76597.36,0.0,0.92921,5e-05,9.30883]
[1776504464436,42.23,76597.36,0.0,0.92921,5e-05,9.30883]
[1776504464636,42.23,76597.36,0.0,0.92921,5e-05,9.30883]
[1776504464696,42.23,76597.36,0.0,0.92921,5e-05,9.30883]
[1776504465126,42.22,76596.59,0.0,0.92917,5e-05,9.31221]
[1776504470161,42.22,76596.92,0.0,0.9292,5e-05,9.30992]
[1776504472094,42.22,76596.21,0.0,0.92916,5e-05,9.31303]
[1776504472200,42.22,76596.21,0.0,0.92916,5e-05,9.31303]
[1776504475443,42.22,76594.64,0.0,0.9291,5e-05,9.3196]
[1776504475690,42.22,76594.64,0.0,0.9291,5e-05,9.3196]
[1776504475791,42.22,76594.64,0.0,0.9291,5e-05,9.31943]
[1776504481238,42.22,76593.02,0.0,0.92903,5e-05,9.32605]
[1776504483185,42.22,76593.09,0.0,0.92904,5e-05,9.32555]
[1776504483444,42.22,76593.02,0.0,0.92903,5e-05,9.3257]
[1776504489025,42.22,76593.02,0.0,0.92903,5e-05,9.3257]
[1776504489197,42.22,76593.02,0.0,0.92903,5e-05,9.3257]
[1776504489254,42.22,76593.02,0.0,0.92903,5e-05,9.3257]
[1776504489439,42.22,76591.63,0.0,0.92898,5e-05,9.33105]
[1776504489540,42.22,76589.78,0.0,0.92889,5e-05,9.33956]
[1776504494330,42.21,76594.26,0.0,0.92911,5e-05,9.31797]
[1776504495299,42.21,76594.26,0.0,0.92911,5e-05,9.31797]
[1776504495447,42.21,76594.26,0.0,0.92911,5e-05,9.31797]
[1776504501378,42.21,76593.96,0.0,0.92911,5e-05,9.31827]
[1776504507420,42.21,76593.78,0.0,0.92911,5e-05,9.31819]
[1776504513927,42.21,76593.67,0.0,0.92911,5e-05,9.31824]
[1776504513939,42.21,76593.67,0.0,0.92911,5e-05,9.31824]
[1776504514028,42.21,76593.67,0.0,0.92914,5e-05,9.31422]
[1776504514988,42.21,76593.67,0.0,0.92914,5e-05,9.31422]
[1776504515211,42.21,76593.67,0.0,0.92914,5e-05,9.31422]
[1776504520511,42.21,76593.67,0.0,0.92915,5e-05,9.31335]
[1776504521695,42.21,76593.67,0.0,0.92915,5e-05,9.31335]
[1776504521942,42.21,76593.67,0.0,0.92915,5e-05,9.31335]
[1776504522032,42.21,76593.67,0.0,0.92915,5e-05,9.31307]
[1776504522860,42.21,76593.67,0.0,0.92915,5e-05,9.31307]
[1776504522940,42.21,76593.67,0.0,0.92915,5e-05,9.31307]
[1776504529575,42.2,76593.89,0.0,0.92917,5e-05,9.31109]
[1776504535618,42.2,76594.47,0.0,0.9292,5e-05,9.30761]
[1776504538561,42.2,76594.73,0.0,0.92922,5e-05,9.30629]
[1776504538696,42.2,76594.73,0.0,0.92922,5e-05,9.30629]
[1776504538794,42.2,76595.98,0.0,0.92928,5e-05,9.30029]
[1776504540065,42.2,76595.98,0.0,0.92928,5e-05,9.30029]
[1776504540214,42.2,76595.98,0.0,0.92928,5e-05,9.30029]
[1776504541660,42.2,76601.19,0.0,0.92952,5e-05,9.27603]
[1776504546695,42.2,76603.85,0.0,0.92965,5e-05,9.26348]
[1776504552740,42.2,76604.7,0.0,0.92969,5e-05,9.25927]
[1776504554118,42.2,76604.7,0.0,0.92969,5e-05,9.25927]
[1776504554193,42.2,76604.7,0.0,0.92969,5e-05,9.25927]
[1776504554272,42.2,76603.24,0.0,0.92963,5e-05,9.26587]
[1776504555494,42.2,76602.45,0.0,0.92959,5e-05,9.26949]
[1776504555703,42.2,76602.45,0.0,0.92959,5e-05,9.26949]
[1776504560796,42.2,76603.24,0.0,0.92963,5e-05,9.26545]
[1776504563682,42.2,76603.24,0.0,0.92963,5e-05,9.26531]
[1776504563940,42.2,76603.24,0.0,0.92963,5e-05,9.26531]
[1776504564038,42.2,76602.87,0.0,0.92962,5e-05,9.26687]
[1776504565166,42.2,76602.87,0.0,0.92962,5e-05,9.26687]
[1776504565198,42.2,76602.87,0.0,0.92962,5e-05,9.26687]
[1776504569068,42.2,76601.66,0.0,0.92956,5e-05,9.27217]
[1776504569200,42.2,76601.66,0.0,0.92956,5e-05,9.27217]
[1776504569289,42.2,76603.44,0.0,0.92965,5e-05,9.26384]
[1776504570537,42.2,76604.07,0.0,0.92968,5e-05,9.26088]
[1776504570690,42.2,76604.07,0.0,0.92968,5e-05,9.26088]
[1776504576908,42.19,76604.07,0.0,0.9297,5e-05,9.25705]
[1776504578494,42.19,76603.79,0.0,0.92969,5e-05,9.25827]
[1776504579801,42.19,76603.73,0.0,0.92969,5e-05,9.25849]
[1776504579944,42.19,76603.73,0.0,0.92969,5e-05,9.25849]
[1776504586261,42.19,76603.52,0.0,0.92968,5e-05,9.25908]
[1776504586444,42.19,76603.52,0.0,0.92968,5e-05,9.25903]
[1776504593022,42.19,76603.7,0.0,0.9297,5e-05,9.2578]
[1776504601078,42.19,76603.61,0.0,0.9297,5e-05,9.25782]
[1776504603093,42.19,76598.49,0.0,0.92946,5e-05,9.28121]
[1776504604098,42.19,76594.08,0.0,0.92925,5e-05,9.30138]
[1776504604456,42.19,76594.08,0.0,0.92925,5e-05,9.30138]
[1776504604700,42.19,76594.08,0.0,0.92925,5e-05,9.30138]
[1776504607838,42.19,76593.14,0.0,0.92921,5e-05,9.30538]
[1776504607954,42.19,76593.14,0.0,0.92921,5e-05,9.30538]
[1776504614169,42.19,76590.98,0.0,0.92912,5e-05,9.31443]
[1776504615150,42.19,76590.98,0.0,0.92912,5e-05,9.31443]
[1776504615205,42.19,76590.98,0.0,0.92912,5e-05,9.31443]
[1776504621220,42.19,76588.24,0.0,0.929,5e-05,9.32604]
[1776504625803,42.19,76586.57,0.0,0.92893,5e-05,9.33314]
[1776504625940,42.19,76586.57,0.0,0.92893,5e-05,9.33314]
[1776504631290,42.18,76586.49,0.0,0.92896,5e-05,9.32915]
[1776504635317,42.18,76589.62,0.0,0.92911,5e-05,9.31414]
[1776504636101,42.18,76589.62,0.0,0.92911,5e-05,9.31414]
[1776504636195,42.18,76589.62,0.0,0.92911,5e-05,9.31414]
[1776504636325,42.18,76593.9,0.0,0.92931,5e-05,9.29434]
[1776504642367,42.18,76593.92,0.0,0.92932,5e-05,9.29369]
[1776504643279,42.18,76593.92,0.0,0.92932,5e-05,9.29369]
[1776504643445,42.18,76593.89,0.0,0.92932,5e-05,9.29373]
[1776504649416,42.18,76594.52,0.0,0.92935,5e-05,9.29026]
[1776504652756,42.18,76594.66,0.0,0.92936,5e-05,9.28933]
[1776504652946,42.18,76594.66,0.0,0.92936,5e-05,9.28933]
[1776504658479,42.18,76594.85,0.0,0.92938,5e-05,9.28789]
[1776504665528,42.18,76595.05,0.0,0.92939,5e-05,9.2863]
[1776504668877,42.18,76595.28,0.0,0.92941,5e-05,9.28504]
[1776504668938,42.18,76595.28,0.0,0.92941,5e-05,9.28504]
[1776504676404,42.17,76597.44,0.0,0.92951,5e-05,9.27486]
[1776504676440,42.17,76597.44,0.0,0.92951,5e-05,9.27486]
[1776504681640,42.17,76597.75,0.0,0.92953,5e-05,9.27253]
[1776504687682,42.17,76597.95,0.0,0.92955,5e-05,9.27109]
[1776504692750,42.17,76599.89,0.0,0.92966,5e-05,9.25843]
[1776504692942,42.17,76599.89,0.0,0.92966,5e-05,9.25843]
[1776504693044,42.17,76607.47,0.0,0.93002,5e-05,9.2236]
[1776504695738,42.17,76611.28,0.0,0.93019,5e-05,9.20618]
[1776504701393,42.17,76611.46,0.0,0.9302,5e-05,9.2054]
[1776504701437,42.17,76611.46,0.0,0.9302,5e-05,9.2054]
[1776504707821,42.17,76612.78,0.0,0.93026,5e-05,9.19954]
[1776504709888,42.17,76614.49,0.0,0.93034,5e-05,9.19174]
[1776504709992,42.17,76624.07,0.0,0.93078,5e-05,9.14804]
[1776504710845,42.17,76627.81,0.0,0.93095,5e-05,9.131]
[1776504711852,42.17,76629.89,0.0,0.93105,5e-05,9.12169]
[1776504713498,42.17,76629.89,0.0,0.93105,5e-05,9.12169]
[1776504713528,42.17,76629.66,0.0,0.93103,5e-05,9.12303]
[1776504714875,42.17,76625.92,0.0,0.93086,5e-05,9.14019]
[1776504715882,42.17,76621.9,0.0,0.93067,5e-05,9.15863]
[1776504720917,42.17,76621.38,0.0,0.93065,5e-05,9.16141]
[1776504723452,42.17,76622.43,0.0,0.93069,5e-05,9.15681]
[1776504724382,42.17,76621.34,0.0,0.93064,5e-05,9.16188]
[1776504724445,42.17,76621.34,0.0,0.93064,5e-05,9.16188]
[1776504724483,42.17,76621.25,0.0,0.93064,5e-05,9.16238]
[1776504727442,42.17,76620.97,0.0,0.93062,5e-05,9.16375]
[1776504727540,42.18,76620.56,0.0,0.9306,5e-05,9.16581]
[1776504733783,42.18,76620.74,0.0,0.93061,5e-05,9.16537]
[1776504733940,42.18,76620.74,0.0,0.93061,5e-05,9.16537]
[1776504734012,42.18,76623.58,0.0,0.93073,5e-05,9.15262]
[1776504734649,42.18,76623.58,0.0,0.93073,5e-05,9.15262]
[1776504734694,42.18,76623.58,0.0,0.93073,5e-05,9.15262]
[1776504740055,42.18,76629.56,0.0,0.931,5e-05,9.12626]
[1776504741062,42.18,76638.42,0.0,0.9314,5e-05,9.08616]
[1776504742435,42.18,76638.42,0.0,0.9314,5e-05,9.08616]
[1776504742499,42.18,76645.68,0.0,0.93173,5e-05,9.05374]
[1776504742698,42.18,76645.68,0.0,0.93173,5e-05,9.05374]
[1776504745090,42.18,76657.86,0.0,0.93228,5e-05,8.99922]
[1776504746097,42.18,76662.13,0.0,0.93246,5e-05,8.98031]
[1776504748750,42.18,76661.74,0.0,0.93244,5e-05,8.98283]
[1776504748943,42.18,76661.74,0.0,0.93244,5e-05,8.98283]
[1776504754153,42.19,76659.15,0.0,0.93232,5e-05,8.99341]
[1776504755449,42.19,76659.15,0.0,0.93232,5e-05,8.99341]
[1776504755550,42.19,76658.51,0.0,0.93229,5e-05,8.99702]
[1776504755993,42.19,76658.51,0.0,0.93229,5e-05,8.99702]
[1776504756201,42.19,76658.51,0.0,0.93229,5e-05,8.99702]
[1776504764222,42.2,76656.29,0.0,0.93216,5e-05,9.00985]
[1776504765019,42.2,76656.29,0.0,0.93216,5e-05,9.00985]
[1776504765200,42.2,76656.29,0.0,0.93216,5e-05,9.00985]
[1776504767337,42.2,76656.23,0.0,0.93215,5e-05,9.01081]
[1776504767447,42.2,76656.23,0.0,0.93215,5e-05,9.01081]
[1776504767483,42.2,76655.15,0.0,0.93209,5e-05,9.01639]
[1776504771801,42.2,76652.69,0.0,0.93197,5e-05,9.02849]
[1776504771944,42.2,76652.69,0.0,0.93197,5e-05,9.02849]
[1776504777314,42.21,76652.31,0.0,0.93194,5e-05,9.03213]
[1776504778754,42.21,76653.14,0.0,0.93197,5e-05,9.02869]
[1776504778943,42.21,76653.14,0.0,0.93197,5e-05,9.02869]
[1776504780587,42.21,76654.7,0.0,0.93204,5e-05,9.02229]
[1776504780693,42.21,76654.7,0.0,0.93204,5e-05,9.02229]
[1776504781342,42.21,76654.81,0.0,0.93204,5e-05,9.02213]
[1776504782228,42.21,76654.81,0.0,0.93204,5e-05,9.02213]
[1776504782440,42.21,76654.81,0.0,0.93204,5e-05,9.02213]
[1776504782511,42.21,76660.57,0.0,0.93229,5e-05,8.99681]
[1776504784365,42.21,76666.59,0.0,0.93256,4e-05,8.97006]
[1776504787875,42.21,76667.03,0.0,0.93257,4e-05,8.96936]
[1776504787943,42.21,76667.03,0.0,0.93257,4e-05,8.96936]
[1776504788370,42.21,76667.03,0.0,0.93257,4e-05,8.96936]
[1776504788443,42.21,76667.03,0.0,0.93257,4e-05,8.96936]
[1776504788515,42.22,76667.03,0.0,0.93256,4e-05,8.97021]
[1776504794432,42.22,76675.16,0.0,0.9329,4e-05,8.93621]
[1776504795093,42.22,76675.16,0.0,0.9329,4e-05,8.93621]
[1776504795190,42.22,76675.16,0.0,0.9329,4e-05,8.93621]
[1776504800475,42.23,76676.52,0.0,0.93293,4e-05,8.93304]
[1776504801659,42.23,76674.92,0.0,0.93285,4e-05,8.94071]
[1776504801687,42.23,76674.92,0.0,0.93285,4e-05,8.94071]
[1776504805537,42.23,76675.49,0.0,0.93287,4e-05,8.93952]
[1776504805538,42.23,76676.68,0.0,0.93291,4e-05,8.93464]
[1776504805691,42.23,76676.68,0.0,0.93291,4e-05,8.93464]
[1776504811552,42.24,76676.63,0.0,0.93291,4e-05,8.93428]
[1776504817594,42.24,76675.29,0.0,0.93282,4e-05,8.94303]
[1776504822628,42.25,76676.07,0.0,0.93283,4e-05,8.94176]
[1776504825446,42.25,76676.07,0.0,0.93283,4e-05,8.94266]
[1776504828243,42.25,76680.87,0.0,0.93303,4e-05,8.92205]
[1776504828438,42.25,76680.87,0.0,0.93303,4e-05,8.92205]
[1776504828539,42.25,76680.95,0.0,0.93303,4e-05,8.92265]
[1776504833706,42.26,76678.42,0.0,0.93289,4e-05,8.93637]
[1776504835720,42.26,76674.01,0.0,0.93268,4e-05,8.95707]
[1776504836867,42.26,76674.01,0.0,0.93268,4e-05,8.95707]
[1776504836943,42.26,76674.01,0.0,0.93268,4e-05,8.95707]
[1776504842769,42.27,76678.01,0.0,0.93283,4e-05,8.94203]
[1776504843989,42.27,76678.01,0.0,0.93283,4e-05,8.94203]
[1776504844080,42.27,76678.01,0.0,0.93283,4e-05,8.94203]
[1776504844191,42.27,76678.01,0.0,0.93283,4e-05,8.94203]
[1776504844241,42.27,76678.55,0.0,0.93285,4e-05,8.94006]
[1776504849820,42.28,76681.29,0.0,0.93295,4e-05,8.93058]
[1776504855220,42.28,76680.69,0.0,0.9329,4e-05,8.93518]
[1776504855389,42.28,76680.69,0.0,0.9329,4e-05,8.93518]
[1776504855456,42.28,76680.69,0.0,0.9329,4e-05,8.93518]
[1776504855539,42.28,76680.69,0.0,0.93289,4e-05,8.9361]
[1776504860897,42.29,76680.73,0.0,0.93287,4e-05,8.93821]
[1776504865932,42.29,76680.45,0.0,0.93284,4e-05,8.94171]
[1776504871973,42.3,76683.81,0.0,0.93299,4e-05,8.92595]
[1776504873183,42.3,76683.81,0.0,0.93299,4e-05,8.92595]
[1776504873444,42.3,76683.81,0.0,0.93299,4e-05,8.92595]
[1776504873454,42.3,76683.81,0.0,0.93299,4e-05,8.92595]
[1776504873490,42.3,76683.81,0.0,0.93298,4e-05,8.9264]
[1776504873694,42.3,76683.81,0.0,0.93298,4e-05,8.9264]
[1776504879022,42.3,76686.77,0.0,0.93309,4e-05,8.91588]
[1776504881062,42.3,76690.69,0.0,0.93326,4e-05,8.8988]
[1776504881200,42.3,76690.69,0.0,0.93326,4e-05,8.8988]
[1776504881287,42.3,76690.69,0.0,0.93326,4e-05,8.8988]
[1776504881441,42.3,76690.69,0.0,0.93326,4e-05,8.8988]
[1776504881537,42.31,76691.3,0.0,0.93327,4e-05,8.89707]
[1776504886073,42.31,76696.81,0.0,0.9335,4e-05,8.87445]
[1776504889538,42.31,76696.18,0.0,0.93346,4e-05,8.87832]
[1776504889593,42.32,76695.14,0.0,0.93341,4e-05,8.88401]
[1776504889695,42.32,76695.14,0.0,0.93341,4e-05,8.88401]
[1776504889974,42.32,76695.14,0.0,0.93341,4e-05,8.88401]
[1776504890190,42.32,76695.14,0.0,0.93341,4e-05,8.88401]
[1776504896144,42.32,76694.56,0.0,0.93335,4e-05,8.88973]
[1776504897719,42.32,76694.38,0.0,0.93334,4e-05,8.89106]
[1776504897939,42.32,76694.38,0.0,0.93334,4e-05,8.89106]
[1776504898158,42.32,76694.41,0.0,0.93333,4e-05,8.89144]
[1776504903193,42.33,76694.83,0.0,0.93333,4e-05,8.89212]
[1776504906300,42.33,76698.28,0.0,0.93347,4e-05,8.87773]
[1776504906442,42.33,76698.28,0.0,0.93347,4e-05,8.87773]
[1776504912259,42.34,76696.2,0.0,0.93334,4e-05,8.89064]
[1776504916996,42.35,76692.16,0.0,0.93314,4e-05,8.91075]
[1776504917194,42.35,76692.16,0.0,0.93314,4e-05,8.91075]
[1776504917293,42.35,76692.08,0.0,0.93314,4e-05,8.9116]
[1776504917879,42.35,76692.08,0.0,0.93314,4e-05,8.9116]
[1776504917938,42.35,76692.08,0.0,0.93314,4e-05,8.9116]
[1776504919308,42.35,76685.87,0.0,0.93285,4e-05,8.94037]
[1776504920937,42.35,76683.13,0.0,0.93272,4e-05,8.95309]
[1776504921195,42.35,76683.13,0.0,0.93272,4e-05,8.95309]
[1776504921649,42.35,76683.13,0.0,0.93272,4e-05,8.95309]
[1776504921696,42.35,76683.13,0.0,0.93272,4e-05,8.95309]
[1776504921711,42.35,76677.8,0.0,0.93248,4e-05,8.9778]
[1776504927364,42.35,76675.41,0.0,0.93235,4e-05,8.99035]
[1776504928099,42.35,76675.41,0.0,0.93235,4e-05,8.99035]
[1776504928195,42.35,76675.41,0.0,0.93235,4e-05,8.99035]
[1776504928270,42.35,76675.41,0.0,0.93235,4e-05,8.99035]
[1776504928444,42.35,76675.41,0.0,0.93235,4e-05,8.99035]
[1776504928492,42.36,76675.52,0.0,0.93235,4e-05,8.99021]
[1776504931800,42.36,76677.68,0.0,0.93246,4e-05,8.97817]
[1776504931940,42.36,76677.68,0.0,0.93246,4e-05,8.97817]
[1776504932037,42.36,76677.68,0.0,0.93246,4e-05,8.97817]
[1776504932196,42.36,76677.68,0.0,0.93246,4e-05,8.97817]
[1776504932399,42.36,76678.45,0.0,0.93249,4e-05,8.97507]
[1776504937433,42.36,76678.29,0.0,0.93247,4e-05,8.9776]
[1776504938003,42.36,76678.29,0.0,0.93247,4e-05,8.9776]
[1776504938179,42.36,76678.29,0.0,0.93247,4e-05,8.9776]
[1776504938205,42.36,76678.29,0.0,0.93247,4e-05,8.9776]
[1776504938441,42.36,76678.09,0.0,0.93246,4e-05,8.97885]
[1776504943475,42.37,76678.13,0.0,0.93244,4e-05,8.98042]
[1776504948511,42.37,76678.85,0.0,0.93245,4e-05,8.97901]
[1776504953546,42.38,76678.19,0.0,0.93241,4e-05,8.98387]
[1776504954308,42.38,76678.19,0.0,0.93241,4e-05,8.98387]
[1776504954447,42.38,76678.19,0.0,0.93241,4e-05,8.98387]
[1776504954569,42.38,76678.19,0.0,0.93241,4e-05,8.98387]
[1776504954696,42.38,76678.19,0.0,0.93241,4e-05,8.98387]
[1776504954657,42.38,76678.19,0.0,0.9324,4e-05,8.98462]
[1776504963616,42.38,76675.08,0.0,0.93223,4e-05,9.00195]
[1776504965319,42.38,76673.13,0.0,0.93214,4e-05,9.01107]
[1776504965446,42.38,76673.13,0.0,0.93214,4e-05,9.01107]
[1776504965595,42.38,76673.13,0.0,0.93214,4e-05,9.01107]
[1776504965691,42.38,76673.13,0.0,0.93214,4e-05,9.01107]
[1776504965696,42.39,76671.66,0.0,0.93207,5e-05,9.01801]
[1776504971252,42.39,76673.74,0.0,0.93214,4e-05,9.01023]
[1776504971449,42.39,76673.74,0.0,0.93214,4e-05,9.01023]
[1776504971552,42.39,76673.74,0.0,0.93214,4e-05,9.01023]
[1776504971693,42.39,76673.74,0.0,0.93214,4e-05,9.01023]
[1776504971764,42.39,76674.97,0.0,0.9322,4e-05,9.00503]
[1776504977714,42.39,76676.29,0.0,0.93224,4e-05,9.00115]
[1776504982156,42.4,76677.77,0.0,0.93229,4e-05,8.99587]
[1776504982197,42.4,76677.77,0.0,0.93229,4e-05,8.99587]
[1776504982516,42.4,76677.77,0.0,0.93229,4e-05,8.99587]
[1776504982690,42.4,76677.77,0.0,0.93229,4e-05,8.99587]
[1776504982748,42.4,76677.62,0.0,0.93228,4e-05,8.9969]
[1776504987784,42.4,76675.09,0.0,0.93215,4e-05,9.00995]
[1776504993695,42.4,76675.3,0.0,0.93217,4e-05,9.00694]
[1776504993752,42.41,76675.28,0.0,0.93216,4e-05,9.00769]
[1776504993950,42.41,76675.28,0.0,0.93216,4e-05,9.00769]
[1776504993972,42.41,76675.28,0.0,0.93216,4e-05,9.00769]
[1776504994193,42.41,76675.28,0.0,0.93216,4e-05,9.00769]
[1776504994294,42.41,76674.65,0.0,0.93213,4e-05,9.01053]
[1776505000875,42.41,76674.22,0.0,0.93209,5e-05,9.01473]
[1776505006917,42.41,76674.31,0.0,0.93208,5e-05,9.01625]
[1776505011970,42.42,76672.32,0.0,0.93197,5e-05,9.02679]
[1776505012977,42.42,76667.77,0.0,0.93176,5e-05,9.04757]
[1776505014626,42.42,76667.77,0.0,0.93176,5e-05,9.04757]
[1776505014701,42.42,76667.77,0.0,0.93176,5e-05,9.04757]
[1776505014727,42.42,76658.43,0.0,0.93134,5e-05,9.09015]
[1776505015005,42.42,76658.43,0.0,0.93134,5e-05,9.09015]
[1776505015199,42.42,76658.43,0.0,0.93134,5e-05,9.09015]
[1776505021033,42.42,76659.07,0.0,0.93135,5e-05,9.08845]
[1776505023000,42.42,76660.7,0.0,0.93142,5e-05,9.08129]
[1776505023198,42.42,76660.7,0.0,0.93142,5e-05,9.08129]
[1776505023361,42.42,76660.7,0.0,0.93142,5e-05,9.08129]
[1776505023450,42.42,76660.7,0.0,0.93142,5e-05,9.08129]
[1776505023538,42.42,76660.92,0.0,0.93143,5e-05,9.08051]
[1776505029090,42.43,76660.37,0.0,0.9314,5e-05,9.08427]
[1776505032111,42.43,76649.72,0.0,0.93091,5e-05,9.133]
[1776505033119,42.43,76642.26,0.0,0.93056,5e-05,9.16693]
[1776505035172,42.43,76641.4,0.0,0.93052,5e-05,9.17091]
[1776505035193,42.43,76641.4,0.0,0.93052,5e-05,9.17091]
[1776505035532,42.43,76641.4,0.0,0.93052,5e-05,9.17091]
[1776505035695,42.43,76641.4,0.0,0.93052,5e-05,9.17091]
[1776505035790,42.43,76639.48,0.0,0.93043,5e-05,9.17975]
[1776505042183,42.43,76638.15,0.0,0.93037,5e-05,9.18615]
[1776505052253,42.43,76638.52,0.0,0.9304,5e-05,9.18177]
[1776505054386,42.43,76635.2,0.0,0.93025,5e-05,9.19693]
[1776505054444,42.43,76635.2,0.0,0.93025,5e-05,9.19693]
[1776505054783,42.43,76635.2,0.0,0.93025,5e-05,9.19693]
[1776505054799,42.43,76635.2,0.0,0.93025,5e-05,9.19706]
[1776505054939,42.43,76635.2,0.0,0.93025,5e-05,9.19706]
[1776505061316,42.43,76635.39,0.0,0.93025,5e-05,9.19659]
[1776505064010,42.43,76635.35,0.0,0.93025,5e-05,9.19685]
[1776505064198,42.43,76635.35,0.0,0.93025,5e-05,9.19685]
[1776505064420,42.43,76635.35,0.0,0.93025,5e-05,9.19685]
[1776505064445,42.43,76635.35,0.0,0.93025,5e-05,9.19685]
[1776505064468,42.43,76634.1,0.0,0.93019,5e-05,9.20269]
[1776505070877,42.43,76637.91,0.0,0.93036,5e-05,9.18583]
[1776505070944,42.43,76638.59,0.0,0.93039,5e-05,9.18283]
[1776505071217,42.43,76638.59,0.0,0.93039,5e-05,9.18283]
[1776505071445,42.43,76638.59,0.0,0.93039,5e-05,9.18283]
[1776505071518,42.43,76638.59,0.0,0.93039,5e-05,9.18291]
[1776505078563,42.43,76637.43,0.0,0.93033,5e-05,9.18855]
[1776505078702,42.43,76637.43,0.0,0.93033,5e-05,9.18855]
[1776505078789,42.43,76638.2,0.0,0.93037,5e-05,9.18521]
[1776505079037,42.43,76638.2,0.0,0.93037,5e-05,9.18521]
[1776505079196,42.43,76638.2,0.0,0.93037,5e-05,9.18521]
[1776505080449,42.44,76634.26,0.0,0.93019,5e-05,9.20316]
[1776505084479,42.44,76630.99,0.0,0.93004,5e-05,9.21802]
[1776505086510,42.43,76634.24,0.0,0.93019,5e-05,9.20323]
[1776505086696,42.43,76634.24,0.0,0.93019,5e-05,9.20323]
[1776505086725,42.43,76637.65,0.0,0.93034,5e-05,9.18775]
[1776505086926,42.43,76637.65,0.0,0.93034,5e-05,9.18775]
[1776505086941,42.43,76637.65,0.0,0.93034,5e-05,9.18775]
[1776505090331,42.44,76639.67,0.0,0.93043,5e-05,9.17867]
[1776505090442,42.44,76639.67,0.0,0.93043,5e-05,9.17867]
[1776505090593,42.44,76639.67,0.0,0.93043,5e-05,9.17867]
[1776505090695,42.44,76639.67,0.0,0.93043,5e-05,9.17867]
[1776505090788,42.44,76643.34,0.0,0.9306,5e-05,9.16212]
[1776505096564,42.44,76643.48,0.0,0.9306,5e-05,9.16176]
[1776505101582,42.44,76643.8,0.0,0.93062,5e-05,9.16047]
[1776505101694,42.44,76643.8,0.0,0.93062,5e-05,9.16047]
[1776505101856,42.44,76643.8,0.0,0.93062,5e-05,9.16047]
[1776505101899,42.44,76644.57,0.0,0.93065,5e-05,9.15705]
[1776505101947,42.44,76644.57,0.0,0.93065,5e-05,9.15705]
[1776505108648,42.44,76644.52,0.0,0.93065,5e-05,9.15748]
[1776505110562,42.44,76643.96,0.0,0.93062,5e-05,9.16004]
[1776505110698,42.44,76643.96,0.0,0.93062,5e-05,9.16004]
[1776505110794,42.44,76643.18,0.0,0.93059,5e-05,9.16362]
[1776505111324,42.44,76643.18,0.0,0.93059,5e-05,9.16362]
[1776505111444,42.44,76643.18,0.0,0.93059,5e-05,9.16362]
[1776505114694,42.44,76638.42,0.0,0.93039,5e-05,9.18184]
[1776505119729,42.44,76637.24,0.0,0.93034,5e-05,9.1871]
[1776505124763,42.44,76634.45,0.0,0.93021,5e-05,9.19962]
[1776505125975,42.44,76631.98,0.0,0.9301,5e-05,9.21082]
[1776505126196,42.44,76631.98,0.0,0.9301,5e-05,9.21082]
[1776505126778,42.44,76625.3,0.0,0.92979,5e-05,9.24111]
[1776505127163,42.44,76625.3,0.0,0.92979,5e-05,9.24111]
[1776505127192,42.44,76625.3,0.0,0.92979,5e-05,9.24111]
[1776505132013,42.44,76624.42,0.0,0.92975,5e-05,9.24458]
[1776505132201,42.44,76624.42,0.0,0.92975,5e-05,9.24458]
[1776505132284,42.44,76624.42,0.0,0.92975,5e-05,9.24458]
[1776505132443,42.44,76624.42,0.0,0.92975,5e-05,9.24458]
[1776505132820,42.43,76625.19,0.0,0.92979,5e-05,9.24096]
[1776505137855,42.43,76623.08,0.0,0.9297,5e-05,9.25007]
[1776505138072,42.43,76623.08,0.0,0.9297,5e-05,9.25007]
[1776505138206,42.43,76623.08,0.0,0.9297,5e-05,9.25007]
[1776505143897,42.43,76624.74,0.0,0.92978,5e-05,9.24191]
[1776505144904,42.43,76630.64,0.0,0.93005,5e-05,9.21497]
[1776505145196,42.43,76630.64,0.0,0.93005,5e-05,9.21497]
[1776505145449,42.43,76630.64,0.0,0.93005,5e-05,9.21497]
[1776505145612,42.43,76630.64,0.0,0.93005,5e-05,9.21497]
[1776505145700,42.43,76630.64,0.0,0.93005,5e-05,9.21497]
[1776505145911,42.43,76630.73,0.0,0.93006,5e-05,9.21451]
[1776505151957,42.43,76631.25,0.0,0.93009,5e-05,9.21188]
[1776505157927,42.43,76631.25,0.0,0.93009,5e-05,9.21172]
[1776505157941,42.43,76631.25,0.0,0.93009,5e-05,9.21172]
[1776505158540,42.43,76632.03,0.0,0.93012,5e-05,9.20813]
[1776505158692,42.43,76632.03,0.0,0.93012,5e-05,9.20813]
[1776505158791,42.43,76633.6,0.0,0.9302,5e-05,9.20093]
[1776505165049,42.43,76634.61,0.0,0.93024,5e-05,9.19619]
[1776505169120,42.43,76634.43,0.0,0.93024,5e-05,9.19693]
[1776505169197,42.43,76634.43,0.0,0.93024,5e-05,9.19693]
[1776505169857,42.43,76634.43,0.0,0.93024,5e-05,9.19693]
[1776505169940,42.43,76634.43,0.0,0.93024,5e-05,9.19693]
[1776505169960,42.43,76634.97,0.0,0.93026,5e-05,9.19442]
[1776505176934,42.43,76634.86,0.0,0.93026,5e-05,9.19492]
[1776505177204,42.43,76634.86,0.0,0.93026,5e-05,9.19492]
[1776505190223,42.43,76635.0,0.0,0.93029,5e-05,9.19032]
[1776505201301,42.43,76638.54,0.0,0.93046,5e-05,9.17388]
[1776505202146,42.43,76638.54,0.0,0.93046,5e-05,9.17388]
[1776505202195,42.43,76638.54,0.0,0.93046,5e-05,9.17388]
[1776505202823,42.43,76638.54,0.0,0.93046,5e-05,9.17388]
[1776505202940,42.43,76638.54,0.0,0.93046,5e-05,9.17388]
[1776505202969,42.43,76641.77,0.0,0.93061,5e-05,9.15923]
[1776505208350,42.43,76642.72,0.0,0.93065,5e-05,9.15497]
[1776505210603,42.43,76643.05,0.0,0.93066,5e-05,9.15349]
[1776505210693,42.43,76643.05,0.0,0.93066,5e-05,9.15349]
[1776505210762,42.43,76643.61,0.0,0.93069,5e-05,9.15096]
[1776505211457,42.43,76643.61,0.0,0.93069,5e-05,9.15096]
[1776505211693,42.43,76643.61,0.0,0.93069,5e-05,9.15096]
[1776505217413,42.43,76643.61,0.0,0.93069,5e-05,9.15105]
[1776505222729,42.43,76643.61,0.0,0.93069,5e-05,9.15106]
[1776505222935,42.43,76643.61,0.0,0.93069,5e-05,9.15106]
[1776505223037,42.43,76645.21,0.0,0.93076,5e-05,9.14383]
[1776505224210,42.43,76645.71,0.0,0.93078,5e-05,9.14156]
[1776505224346,42.43,76645.71,0.0,0.93078,5e-05,9.14156]
[1776505224462,42.43,76650.7,0.0,0.93101,5e-05,9.11899]
[1776505227886,42.43,76653.34,0.0,0.93113,5e-05,9.10717]
[1776505227939,42.43,76653.34,0.0,0.93113,5e-05,9.10717]
[1776505227987,42.43,76656.27,0.0,0.93126,5e-05,9.09412]
[1776505228420,42.43,76656.27,0.0,0.93126,5e-05,9.09412]
[1776505228444,42.43,76656.27,0.0,0.93126,5e-05,9.09412]
[1776505233525,42.43,76656.43,0.0,0.93129,5e-05,9.09055]
[1776505239567,42.43,76656.4,0.0,0.93128,5e-05,9.09145]
[1776505241446,42.43,76656.4,0.0,0.93128,5e-05,9.09172]
[1776505241665,42.43,76656.4,0.0,0.93128,5e-05,9.09172]
[1776505241697,42.43,76656.4,0.0,0.93128,5e-05,9.09172]
[1776505243595,42.43,76656.84,0.0,0.93129,5e-05,9.09001]
[1776505248630,42.44,76659.52,0.0,0.93141,5e-05,9.07866]
[1776505250999,42.44,76659.63,0.0,0.93141,5e-05,9.07834]
[1776505251194,42.44,76659.92,0.0,0.93142,5e-05,9.07738]
[1776505252905,42.44,76660.0,0.0,0.93142,5e-05,9.07702]
[1776505252947,42.44,76660.0,0.0,0.93142,5e-05,9.07702]
[1776505253006,42.44,76661.61,0.0,0.93149,5e-05,9.07013]
[1776505258701,42.44,76661.66,0.0,0.93149,5e-05,9.07085]
[1776505265749,42.44,76660.57,0.0,0.93142,5e-05,9.07709]
[1776505270784,42.44,76661.05,0.0,0.93144,5e-05,9.07587]
[1776505275882,42.45,76661.18,0.0,0.93143,5e-05,9.07624]
[1776505276464,42.45,76661.18,0.0,0.93143,5e-05,9.07624]
[1776505276702,42.45,76661.18,0.0,0.93143,5e-05,9.07624]
[1776505281532,42.45,76662.08,0.0,0.93146,5e-05,9.07312]
[1776505281696,42.45,76662.08,0.0,0.93146,5e-05,9.07312]
[1776505283123,42.45,76664.98,0.0,0.93159,5e-05,9.06044]
[1776505283196,42.45,76664.98,0.0,0.93159,5e-05,9.06044]
[1776505283938,42.45,76665.14,0.0,0.93159,5e-05,9.06016]
[1776505288973,42.45,76665.15,0.0,0.93158,5e-05,9.0612]
[1776505294007,42.45,76664.73,0.0,0.93158,5e-05,9.06077]
[1776505299042,42.46,76662.54,0.0,0.93147,5e-05,9.07169]
[1776505300015,42.46,76662.54,0.0,0.93147,5e-05,9.07169]
[1776505300196,42.46,76662.09,0.0,0.93145,5e-05,9.07392]
[1776505304077,42.46,76657.1,0.0,0.93121,5e-05,9.09716]
[1776505305156,42.46,76657.97,0.0,0.93125,5e-05,9.09339]
[1776505305196,42.46,76657.97,0.0,0.93125,5e-05,9.09339]
[1776505305578,42.46,76657.97,0.0,0.93125,5e-05,9.09339]
[1776505305700,42.46,76657.97,0.0,0.93125,5e-05,9.09339]
[1776505307099,42.46,76658.48,0.0,0.93127,5e-05,9.09142]
[1776505311317,42.46,76662.57,0.0,0.93145,5e-05,9.07371]
[1776505311448,42.46,76662.57,0.0,0.93145,5e-05,9.07371]
[1776505315190,42.46,76662.37,0.0,0.93143,5e-05,9.07519]
[1776505315423,42.46,76662.37,0.0,0.93143,5e-05,9.07519]
[1776505315520,42.46,76662.81,0.0,0.93145,5e-05,9.0734]
[1776505322056,42.47,76663.4,0.0,0.93147,5e-05,9.07172]
[1776505325228,42.47,76658.38,0.0,0.93123,5e-05,9.09528]
[1776505328562,42.47,76658.2,0.0,0.93122,5e-05,9.09642]
[1776505328697,42.47,76658.2,0.0,0.93122,5e-05,9.09642]
[1776505328790,42.47,76658.2,0.0,0.93122,5e-05,9.09657]
[1776505335298,42.47,76657.29,0.0,0.93117,5e-05,9.10177]
[1776505341340,42.47,76659.43,0.0,0.93126,5e-05,9.09309]
[1776505346375,42.47,76660.77,0.0,0.93131,5e-05,9.08792]
[1776505353424,42.48,76662.33,0.0,0.93139,5e-05,9.07882]
[1776505358459,42.48,76661.36,0.0,0.93133,5e-05,9.08414]
[1776505363494,42.48,76660.15,0.0,0.93127,5e-05,9.09045]
[1776505368529,42.48,76661.17,0.0,0.93131,5e-05,9.08673]
[1776505374575,42.49,76662.14,0.0,0.93134,5e-05,9.08343]
[1776505379610,42.49,76660.14,0.0,0.93124,5e-05,9.09334]
[1776505382631,42.49,76652.09,0.0,0.93087,5e-05,9.13017]
[1776505384645,42.49,76645.75,0.0,0.93058,5e-05,9.15905]
[1776505389680,42.49,76643.81,0.0,0.93049,5e-05,9.16816]
[1776505394715,42.49,76643.81,0.0,0.93049,5e-05,9.16851]
[1776505399750,42.49,76644.95,0.0,0.93053,5e-05,9.16378]
[1776505404784,42.49,76648.71,0.0,0.9307,5e-05,9.1473]
[1776505409820,42.49,76651.89,0.0,0.93084,5e-05,9.13361]
[1776505414855,42.5,76654.01,0.0,0.93095,5e-05,9.12137]
[1776505419889,42.5,76654.47,0.0,0.93096,5e-05,9.1201]
[1776505424925,42.5,76656.0,0.0,0.93102,5e-05,9.11397]
[1776505438016,42.5,76657.62,0.0,0.93108,5e-05,9.1086]
[1776505443052,42.51,76657.28,0.0,0.93106,5e-05,9.11092]
[1776505448087,42.51,76656.55,0.0,0.93101,5e-05,9.11512]
[1776505453122,42.51,76654.26,0.0,0.9309,5e-05,9.12617]
[1776505458157,42.51,76655.36,0.0,0.93095,5e-05,9.12184]
[1776505463192,42.51,76655.43,0.0,0.93094,5e-05,9.12221]
[1776505473262,42.51,76654.78,0.0,0.93092,5e-05,9.12307]
[1776505478296,42.52,76655.54,0.0,0.93095,5e-05,9.12031]
[1776505486353,42.52,76655.7,0.0,0.93095,5e-05,9.12068]
[1776505492395,42.52,76655.28,0.0,0.93092,5e-05,9.12338]
[1776505497430,42.52,76655.28,0.0,0.93091,5e-05,9.12404]
[1776505502465,42.52,76655.05,0.0,0.9309,5e-05,9.12573]
[1776505510521,42.53,76653.53,0.0,0.93082,5e-05,9.13359]
[1776505513673,42.53,76653.88,0.0,0.93083,5e-05,9.13223]
[1776505514549,42.53,76646.87,0.0,0.93051,5e-05,9.16414]
[1776505516563,42.53,76643.06,0.0,0.93034,5e-05,9.18148]
[1776505517560,42.53,76643.06,0.0,0.93034,5e-05,9.18148]
[1776505522605,42.53,76642.81,0.0,0.93032,5e-05,9.18277]
[1776505527965,42.53,76642.9,0.0,0.93032,5e-05,9.18248]
[1776505529714,42.53,76645.5,0.0,0.93044,5e-05,9.17077]
[1776505529938,42.53,76645.5,0.0,0.93044,5e-05,9.17077]
[1776505531758,42.53,76645.73,0.0,0.93045,5e-05,9.16982]
[1776505531944,42.53,76645.73,0.0,0.93045,5e-05,9.16982]
[1776505532005,42.53,76646.42,0.0,0.93051,5e-05,9.16334]
[1776505537709,42.53,76647.84,0.0,0.93057,5e-05,9.15726]
[1776505541897,42.53,76647.92,0.0,0.93057,5e-05,9.15702]
[1776505541940,42.53,76647.92,0.0,0.93057,5e-05,9.15702]
[1776505547780,42.53,76648.51,0.0,0.93059,5e-05,9.15486]
[1776505549034,42.53,76648.51,0.0,0.93059,5e-05,9.15486]
[1776505549204,42.53,76648.51,0.0,0.93059,5e-05,9.15486]
[1776505549293,42.53,76648.51,0.0,0.93059,5e-05,9.15498]
[1776505549500,42.53,76648.51,0.0,0.93059,5e-05,9.15498]
[1776505549693,42.53,76648.51,0.0,0.93059,5e-05,9.15498]
[1776505555123,42.53,76648.38,0.0,0.93058,5e-05,9.15581]
[1776505555199,42.53,76648.38,0.0,0.93058,5e-05,9.15581]
[1776505555293,42.53,76648.38,0.0,0.93058,5e-05,9.15581]
[1776505555224,42.53,76650.75,0.0,0.93069,5e-05,9.14523]
[1776505555444,42.53,76650.75,0.0,0.93069,5e-05,9.14523]
[1776505560871,42.53,76652.74,0.0,0.93078,5e-05,9.13668]
[1776505564529,42.53,76652.46,0.0,0.93076,5e-05,9.13822]
[1776505564698,42.53,76652.46,0.0,0.93076,5e-05,9.13822]
[1776505564906,42.53,76652.46,0.0,0.93076,5e-05,9.13822]
[1776505564945,42.53,76652.46,0.0,0.93076,5e-05,9.13822]
[1776505565002,42.53,76652.49,0.0,0.93076,5e-05,9.13817]
[1776505570941,42.53,76651.22,0.0,0.9307,5e-05,9.1444]
[1776505580015,42.54,76655.52,0.0,0.93089,5e-05,9.12568]
[1776505581011,42.54,76660.07,0.0,0.93109,5e-05,9.10526]
[1776505582068,42.54,76660.07,0.0,0.93109,5e-05,9.10526]
[1776505582202,42.54,76660.07,0.0,0.93109,5e-05,9.10526]
[1776505582278,42.54,76660.89,0.0,0.93113,5e-05,9.10185]
[1776505582627,42.54,76660.89,0.0,0.93113,5e-05,9.10185]
[1776505582693,42.54,76660.89,0.0,0.93113,5e-05,9.10185]
[1776505587979,42.54,76662.31,0.0,0.93119,5e-05,9.09604]
[1776505588198,42.54,76662.31,0.0,0.93119,5e-05,9.09604]
[1776505588295,42.54,76661.83,0.0,0.93116,5e-05,9.0985]
[1776505589142,42.54,76661.83,0.0,0.93116,5e-05,9.0985]
[1776505589199,42.54,76661.83,0.0,0.93116,5e-05,9.0985]
[1776505594835,42.54,76665.41,0.0,0.93134,5e-05,9.07973]
[1776505594943,42.54,76665.41,0.0,0.93134,5e-05,9.07973]
[1776505595109,42.54,76665.82,0.0,0.93136,5e-05,9.07804]
[1776505595849,42.54,76665.82,0.0,0.93136,5e-05,9.07804]
[1776505595945,42.54,76665.82,0.0,0.93136,5e-05,9.07804]
[1776505601151,42.54,76665.73,0.0,0.93134,5e-05,9.07956]
[1776505601927,42.54,76665.73,0.0,0.93134,5e-05,9.07956]
[1776505601946,42.54,76665.73,0.0,0.93134,5e-05,9.07956]
[1776505602333,42.54,76665.73,0.0,0.93134,5e-05,9.07956]
[1776505602161,42.54,76665.89,0.0,0.93135,5e-05,9.079]
[1776505602446,42.54,76665.89,0.0,0.93135,5e-05,9.079]
[1776505608203,42.54,76666.34,0.0,0.93136,5e-05,9.07794]
[1776505613238,42.55,76666.73,0.0,0.93137,5e-05,9.07712]
[1776505614331,42.55,76666.73,0.0,0.93137,5e-05,9.07712]
[1776505614357,42.55,76668.45,0.0,0.93144,5e-05,9.06953]
[1776505614447,42.55,76668.45,0.0,0.93144,5e-05,9.06953]
[1776505614798,42.55,76668.45,0.0,0.93144,5e-05,9.06953]
[1776505614942,42.55,76668.45,0.0,0.93144,5e-05,9.06953]
[1776505617266,42.55,76673.26,0.0,0.93166,5e-05,9.0484]
[1776505618273,42.55,76691.28,0.0,0.93247,4e-05,8.96764]
[1776505619280,42.55,76695.93,0.0,0.93268,4e-05,8.94657]
[1776505621294,42.55,76691.64,0.0,0.93249,4e-05,8.96564]
[1776505623445,42.55,76692.42,0.0,0.93252,4e-05,8.96201]
[1776505623704,42.55,76692.42,0.0,0.93252,4e-05,8.96201]
[1776505624029,42.55,76692.42,0.0,0.93252,4e-05,8.96201]
[1776505624190,42.55,76692.42,0.0,0.93252,4e-05,8.96201]
[1776505624315,42.55,76693.18,0.0,0.93256,4e-05,8.95855]
[1776505629212,42.55,76692.62,0.0,0.93253,4e-05,8.96087]
[1776505629350,42.55,76691.28,0.0,0.93247,4e-05,8.96675]
[1776505629692,42.55,76691.28,0.0,0.93247,4e-05,8.96675]
[1776505629943,42.55,76691.28,0.0,0.93247,4e-05,8.96675]
[1776505636399,42.55,76691.82,0.0,0.9325,4e-05,8.96392]
[1776505640570,42.54,76692.89,0.0,0.93255,4e-05,8.95896]
[1776505640693,42.54,76692.89,0.0,0.93255,4e-05,8.95896]
[1776505640986,42.54,76692.89,0.0,0.93255,4e-05,8.95896]
[1776505641208,42.54,76692.89,0.0,0.93255,4e-05,8.95896]
[1776505641434,42.54,76694.9,0.0,0.93264,4e-05,8.94995]
[1776505646472,42.54,76698.49,0.0,0.93281,4e-05,8.93277]
[1776505654528,42.54,76699.39,0.0,0.9329,4e-05,8.92248]
[1776505656683,42.54,76699.43,0.0,0.93291,4e-05,8.92195]
[1776505656950,42.54,76699.43,0.0,0.93291,4e-05,8.92195]
[1776505657048,42.53,76699.43,0.0,0.93291,4e-05,8.9216]
[1776505657911,42.53,76699.43,0.0,0.93291,4e-05,8.9216]
[1776505657943,42.53,76699.43,0.0,0.93291,4e-05,8.9216]
[1776505663427,42.53,76699.11,0.0,0.93292,4e-05,8.9213]
[1776505663443,42.53,76699.11,0.0,0.93292,4e-05,8.9213]
[1776505663945,42.53,76698.06,0.0,0.93287,4e-05,8.92564]
[1776505664197,42.53,76698.06,0.0,0.93287,4e-05,8.92564]
[1776505664255,42.53,76692.82,0.0,0.93264,4e-05,8.94867]
[1776505666613,42.53,76688.44,0.0,0.93246,4e-05,8.96702]
[1776505671647,42.52,76688.99,0.0,0.9325,4e-05,8.96248]
[1776505677309,42.52,76690.15,0.0,0.93257,4e-05,8.95569]
[1776505677445,42.52,76690.15,0.0,0.93257,4e-05,8.95569]
[1776505677362,42.52,76690.49,0.0,0.93259,4e-05,8.9534]
[1776505677812,42.52,76690.49,0.0,0.93259,4e-05,8.9534]
[1776505677950,42.52,76690.49,0.0,0.93259,4e-05,8.9534]
[1776505683100,42.51,76691.2,0.0,0.93264,4e-05,8.94872]
[1776505683204,42.51,76691.2,0.0,0.93264,4e-05,8.94872]
[1776505683291,42.51,76691.13,0.0,0.93264,4e-05,8.94866]
[1776505683552,42.51,76691.13,0.0,0.93264,4e-05,8.94866]
[1776505683698,42.51,76691.13,0.0,0.93264,4e-05,8.94866]
[1776505689772,42.51,76688.2,0.0,0.93254,4e-05,8.95909]
[1776505694322,42.5,76687.72,0.0,0.93252,4e-05,8.9601]
[1776505694446,42.5,76687.72,0.0,0.93252,4e-05,8.9601]
[1776505694418,42.5,76688.22,0.0,0.93255,4e-05,8.95711]
[1776505695216,42.5,76688.22,0.0,0.93255,4e-05,8.95711]
[1776505695444,42.5,76688.22,0.0,0.93255,4e-05,8.95711]
[1776505695255,42.5,76688.01,0.0,0.93255,4e-05,8.95805]
[1776505701903,42.5,76689.75,0.0,0.93264,4e-05,8.9484]
[1776505703519,42.5,76690.21,0.0,0.93267,4e-05,8.94561]
[1776505703697,42.5,76692.11,0.0,0.93276,4e-05,8.93675]
[1776505703807,42.5,76692.11,0.0,0.93276,4e-05,8.93675]
[1776505703946,42.5,76692.11,0.0,0.93276,4e-05,8.93675]
[1776505704000,42.5,76691.45,0.0,0.93273,4e-05,8.93935]
[1776505709913,42.49,76700.94,0.0,0.93317,4e-05,8.89485]
[1776505710920,42.49,76705.53,0.0,0.93338,4e-05,8.87411]
[1776505711869,42.49,76705.53,0.0,0.93338,4e-05,8.87411]
[1776505711945,42.49,76705.53,0.0,0.93338,4e-05,8.87411]
[1776505712026,42.49,76700.88,0.0,0.9332,4e-05,8.89119]
[1776505713228,42.49,76700.88,0.0,0.9332,4e-05,8.89119]
[1776505713444,42.49,76700.88,0.0,0.9332,4e-05,8.89119]
[1776505718975,42.48,76698.2,0.0,0.9331,4e-05,8.90098]
[1776505721713,42.48,76698.39,0.0,0.93312,4e-05,8.89951]
[1776505721947,42.48,76698.39,0.0,0.93312,4e-05,8.89951]
[1776505722158,42.48,76698.39,0.0,0.93312,4e-05,8.89951]
[1776505722207,42.48,76698.39,0.0,0.93312,4e-05,8.89951]
[1776505722304,42.48,76697.54,0.0,0.93308,4e-05,8.90299]
[1776505727931,42.48,76697.52,0.0,0.9331,4e-05,8.90152]
[1776505728196,42.48,76697.52,0.0,0.9331,4e-05,8.90152]
[1776505728310,42.48,76697.52,0.0,0.9331,4e-05,8.90152]
[1776505728449,42.48,76697.52,0.0,0.9331,4e-05,8.90152]
[1776505728482,42.48,76698.83,0.0,0.93316,4e-05,8.89506]
[1776505733857,42.48,76700.8,0.0,0.93326,4e-05,8.88508]
[1776505733954,42.48,76700.8,0.0,0.93326,4e-05,8.88508]
[1776505734080,42.47,76701.47,0.0,0.93329,4e-05,8.88182]
[1776505734876,42.47,76701.47,0.0,0.93329,4e-05,8.88182]
[1776505734942,42.47,76701.47,0.0,0.93329,4e-05,8.88182]
[1776505737102,42.47,76712.06,0.0,0.93377,4e-05,8.83392]
[1776505738728,42.47,76715.63,0.0,0.93393,4e-05,8.81787]
[1776505738938,42.47,76715.63,0.0,0.93393,4e-05,8.81787]
[1776505739357,42.47,76715.63,0.0,0.93393,4e-05,8.81787]
[1776505739444,42.47,76715.63,0.0,0.93393,4e-05,8.81787]
[1776505739527,42.47,76715.91,0.0,0.93394,4e-05,8.81627]
[1776505745158,42.47,76713.59,0.0,0.93385,4e-05,8.82572]
[1776505746122,42.47,76713.59,0.0,0.93385,4e-05,8.82572]
[1776505746193,42.47,76713.59,0.0,0.93385,4e-05,8.82572]
[1776505746282,42.47,76713.16,0.0,0.93383,4e-05,8.82744]
[1776505746678,42.47,76713.16,0.0,0.93383,4e-05,8.82744]
[1776505746694,42.47,76713.16,0.0,0.93383,4e-05,8.82744]
[1776505754221,42.47,76713.86,0.0,0.93388,4e-05,8.82284]
[1776505757646,42.47,76713.53,0.0,0.93387,4e-05,8.82375]
[1776505757692,42.47,76713.53,0.0,0.93387,4e-05,8.82375]
[1776505758489,42.47,76713.53,0.0,0.93387,4e-05,8.82375]
[1776505758539,42.46,76713.53,0.0,0.93387,4e-05,8.82338]
[1776505758708,42.46,76713.53,0.0,0.93387,4e-05,8.82338]
[1776505766229,42.46,76716.66,0.0,0.93402,4e-05,8.80878]
[1776505766438,42.46,76716.66,0.0,0.93402,4e-05,8.80878]
[1776505766539,42.46,76716.48,0.0,0.93401,4e-05,8.80891]
[1776505767118,42.46,76716.48,0.0,0.93401,4e-05,8.80891]
[1776505767201,42.46,76716.48,0.0,0.93401,4e-05,8.80891]
[1776505772347,42.46,76716.36,0.0,0.93404,4e-05,8.80524]
[1776505778389,42.46,76714.59,0.0,0.93397,4e-05,8.81213]
[1776505778899,42.46,76714.59,0.0,0.93397,4e-05,8.81213]
[1776505778942,42.46,76714.59,0.0,0.93397,4e-05,8.81213]
[1776505779396,42.46,76711.03,0.0,0.93382,4e-05,8.82778]
[1776505780038,42.46,76711.03,0.0,0.93382,4e-05,8.82778]
[1776505780199,42.46,76711.03,0.0,0.93382,4e-05,8.82778]
[1776505781409,42.46,76699.65,0.0,0.93332,4e-05,8.87805]
[1776505781721,42.46,76699.65,0.0,0.93332,4e-05,8.87805]
[1776505781943,42.46,76699.65,0.0,0.93332,4e-05,8.87805]
[1776505782499,42.46,76699.65,0.0,0.93332,4e-05,8.87805]
[1776505782553,42.46,76696.41,0.0,0.93318,4e-05,8.89201]
[1776505782705,42.46,76696.41,0.0,0.93318,4e-05,8.89201]
[1776505789466,42.45,76695.89,0.0,0.93317,4e-05,8.89226]
[1776505796515,42.45,76696.97,0.0,0.93324,4e-05,8.88546]
[1776505799385,42.45,76697.55,0.0,0.93327,4e-05,8.88232]
[1776505799448,42.45,76697.55,0.0,0.93327,4e-05,8.88232]
[1776505799486,42.44,76697.55,0.0,0.93327,4e-05,8.88205]
[1776505800469,42.44,76697.55,0.0,0.93327,4e-05,8.88205]
[1776505800691,42.44,76697.59,0.0,0.93328,4e-05,8.8816]
[1776505811294,42.44,76697.45,0.0,0.93329,4e-05,8.88034]
[1776505811440,42.44,76697.45,0.0,0.93329,4e-05,8.88034]
[1776505811535,42.44,76697.45,0.0,0.9333,4e-05,8.87928]
[1776505811962,42.44,76697.45,0.0,0.9333,4e-05,8.87928]
[1776505812194,42.44,76697.45,0.0,0.9333,4e-05,8.87928]
[1776505813633,42.44,76692.51,0.0,0.93309,4e-05,8.9008]
[1776505817662,42.43,76689.98,0.0,0.93299,4e-05,8.91085]
[1776505822697,42.43,76689.84,0.0,0.933,4e-05,8.90986]
[1776505828739,42.43,76689.94,0.0,0.93302,4e-05,8.90752]
[1776505834782,42.42,76689.94,0.0,0.93306,4e-05,8.90232]
[1776505839817,42.42,76690.5,0.0,0.9331,4e-05,8.89833]
[1776505844852,42.42,76690.69,0.0,0.93312,4e-05,8.896]
[1776505845991,42.42,76690.69,0.0,0.93312,4e-05,8.896]
[1776505846196,42.42,76690.69,0.0,0.93312,4e-05,8.896]
[1776505846294,42.42,76691.52,0.0,0.93316,4e-05,8.892]
[1776505847062,42.42,76691.52,0.0,0.93316,4e-05,8.892]
[1776505847197,42.42,76691.52,0.0,0.93316,4e-05,8.892]
[1776505854922,42.41,76691.86,0.0,0.9332,4e-05,8.88791]
[1776505859153,42.41,76691.62,0.0,0.9332,4e-05,8.88813]
[1776505859196,42.41,76691.62,0.0,0.9332,4e-05,8.88813]
[1776505859323,42.41,76691.1,0.0,0.93318,4e-05,8.89017]
[1776505860369,42.41,76691.1,0.0,0.93318,4e-05,8.89017]
[1776505860444,42.41,76691.1,0.0,0.93318,4e-05,8.89017]
[1776505863985,42.4,76680.91,0.0,0.93274,4e-05,8.93421]
[1776505864992,42.4,76674.71,0.0,0.93246,4e-05,8.96163]
[1776505866463,42.4,76674.71,0.0,0.93246,4e-05,8.96163]
[1776505866564,42.4,76668.19,0.0,0.93218,5e-05,8.99003]
[1776505866693,42.4,76668.19,0.0,0.93218,5e-05,8.99003]
[1776505867664,42.4,76668.19,0.0,0.93218,5e-05,8.99003]
[1776505867674,42.4,76667.12,0.0,0.93214,5e-05,8.99438]
[1776505867697,42.4,76667.12,0.0,0.93214,5e-05,8.99438]
[1776505874057,42.39,76665.74,0.0,0.9321,5e-05,8.99778]
[1776505879337,42.39,76665.06,0.0,0.93209,5e-05,8.99898]
[1776505879437,42.39,76665.06,0.0,0.93209,5e-05,8.99898]
[1776505879439,42.39,76664.95,0.0,0.93209,5e-05,8.99901]
[1776505880545,42.39,76664.95,0.0,0.93209,5e-05,8.99901]
[1776505880695,42.39,76664.95,0.0,0.93209,5e-05,8.99901]
[1776505884127,42.38,76668.16,0.0,0.93226,5e-05,8.98226]
[1776505889162,42.38,76668.1,0.0,0.93227,5e-05,8.98033]
[1776505891364,42.38,76668.12,0.0,0.93228,5e-05,8.9798]
[1776505891440,42.38,76668.12,0.0,0.93228,5e-05,8.9798]
[1776505891465,42.38,76668.05,0.0,0.9323,5e-05,8.9763]
[1776505892605,42.38,76668.05,0.0,0.9323,5e-05,8.9763]
[1776505892700,42.38,76668.05,0.0,0.9323,5e-05,8.9763]
[1776505902253,42.37,76668.34,0.0,0.93236,4e-05,8.97027]
[1776505903694,42.37,76668.34,0.0,0.93236,4e-05,8.97027]
[1776505903791,42.37,76668.23,0.0,0.93237,4e-05,8.96992]
[1776505904764,42.37,76668.23,0.0,0.93237,4e-05,8.96992]
[1776505904950,42.37,76668.23,0.0,0.93237,4e-05,8.96992]
[1776505907688,42.36,76668.23,0.0,0.93237,4e-05,8.96949]
[1776505908294,42.36,76666.96,0.0,0.93232,5e-05,8.97393]
[1776505917358,42.35,76667.33,0.0,0.93238,4e-05,8.9684]
[1776505921230,42.35,76667.33,0.0,0.93238,4e-05,8.9684]
[1776505921440,42.35,76667.33,0.0,0.93238,4e-05,8.9684]
[1776505927432,42.34,76669.85,0.0,0.93253,4e-05,8.95291]
[1776505927768,42.34,76669.85,0.0,0.93253,4e-05,8.95291]
[1776505927948,42.34,76669.85,0.0,0.93253,4e-05,8.95291]
[1776505930629,42.34,76665.03,0.0,0.93232,5e-05,8.97376]
[1776505930697,42.34,76665.03,0.0,0.93232,5e-05,8.97376]
[1776505930670,42.34,76664.71,0.0,0.93232,5e-05,8.97435]
[1776505935139,42.34,76662.61,0.0,0.93224,5e-05,8.98249]
[1776505935202,42.34,76662.61,0.0,0.93224,5e-05,8.98249]
[1776505941543,42.33,76663.05,0.0,0.93229,5e-05,8.97745]
[1776505946578,42.33,76664.5,0.0,0.93237,5e-05,8.96881]
[1776505950486,42.32,76665.24,0.0,0.93242,5e-05,8.96424]
[1776505950705,42.32,76665.24,0.0,0.93242,5e-05,8.96424]
[1776505952064,42.32,76671.48,0.0,0.93273,4e-05,8.93164]
[1776505952195,42.32,76671.48,0.0,0.93273,4e-05,8.93164]
[1776505952619,42.32,76671.04,0.0,0.93272,4e-05,8.93326]
[1776505954690,42.32,76671.07,0.0,0.93272,4e-05,8.93276]
[1776505954940,42.32,76671.07,0.0,0.93272,4e-05,8.93276]
[1776505961683,42.31,76668.75,0.0,0.93265,4e-05,8.94021]
[1776505963187,42.31,76664.59,0.0,0.93246,5e-05,8.95852]
[1776505963443,42.31,76664.59,0.0,0.93246,5e-05,8.95852]
[1776505964650,42.31,76663.53,0.0,0.93242,5e-05,8.96289]
[1776505964698,42.31,76663.53,0.0,0.93242,5e-05,8.96289]
[1776505964704,42.31,76661.95,0.0,0.93235,5e-05,8.96958]
[1776505969740,42.31,76661.49,0.0,0.93235,5e-05,8.96956]
[1776505974778,42.3,76651.44,0.0,0.93191,5e-05,9.01317]
[1776505975785,42.3,76645.82,0.0,0.93165,5e-05,9.03886]
[1776505976121,42.3,76645.82,0.0,0.93165,5e-05,9.03886]
[1776505976197,42.3,76645.82,0.0,0.93165,5e-05,9.03886]
[1776505980819,42.3,76636.05,0.0,0.93121,5e-05,9.0832]
[1776505981827,42.3,76629.37,0.0,0.9309,5e-05,9.11333]
[1776505983896,42.3,76626.95,0.0,0.9308,5e-05,9.12411]
[1776505983938,42.3,76626.95,0.0,0.9308,5e-05,9.12411]
[1776505988127,42.3,76620.95,0.0,0.93053,5e-05,9.15041]
[1776505988201,42.3,76620.95,0.0,0.93053,5e-05,9.15041]
[1776505988605,42.3,76620.95,0.0,0.93053,5e-05,9.15041]
[1776505988705,42.3,76620.95,0.0,0.93053,5e-05,9.15041]
[1776505988754,42.3,76618.09,0.0,0.9304,5e-05,9.16286]
[1776505995926,42.29,76621.01,0.0,0.93056,5e-05,9.14771]
[1776505998579,42.29,76621.08,0.0,0.93056,5e-05,9.14713]
[1776505998697,42.29,76621.08,0.0,0.93056,5e-05,9.14713]
[1776506007600,42.29,76622.31,0.0,0.93063,5e-05,9.14027]
[1776506007705,42.29,76622.31,0.0,0.93063,5e-05,9.14027]
[1776506010201,42.29,76620.84,0.0,0.93058,5e-05,9.14521]
[1776506010440,42.29,76620.84,0.0,0.93058,5e-05,9.14521]
[1776506010484,42.29,76620.84,0.0,0.93058,5e-05,9.14495]
[1776506017652,42.29,76620.88,0.0,0.93062,5e-05,9.14036]
[1776506017698,42.29,76620.88,0.0,0.93062,5e-05,9.14036]
[1776506022303,42.28,76621.99,0.0,0.93069,5e-05,9.13362]
[1776506022436,42.28,76621.99,0.0,0.93069,5e-05,9.13362]
[1776506023892,42.28,76622.03,0.0,0.93069,5e-05,9.1332]
[1776506023948,42.28,76622.03,0.0,0.93069,5e-05,9.1332]
[1776506024038,42.28,76622.03,0.0,0.93069,5e-05,9.13273]
[1776506029137,42.28,76620.91,0.0,0.93065,5e-05,9.13712]
[1776506031173,42.28,76615.43,0.0,0.93041,5e-05,9.16109]
[1776506034701,42.27,76610.66,0.0,0.9302,5e-05,9.18167]
[1776506035076,42.27,76610.66,0.0,0.9302,5e-05,9.18167]
[1776506035199,42.27,76610.66,0.0,0.9302,5e-05,9.18167]
[1776506035695,42.27,76610.66,0.0,0.9302,5e-05,9.18167]
[1776506035796,42.27,76608.38,0.0,0.9301,5e-05,9.19175]
[1776506041588,42.27,76604.54,0.0,0.92993,5e-05,9.20793]
[1776506041697,42.27,76604.54,0.0,0.92993,5e-05,9.20793]
[1776506041748,42.27,76604.54,0.0,0.92993,5e-05,9.20793]
[1776506041849,42.27,76604.51,0.0,0.92994,5e-05,9.20735]
[1776506041939,42.27,76604.51,0.0,0.92994,5e-05,9.20735]
[1776506046169,42.27,76608.17,0.0,0.93012,5e-05,9.18958]
[1776506046200,42.27,76608.17,0.0,0.93012,5e-05,9.18958]
[1776506046484,42.27,76608.17,0.0,0.93012,5e-05,9.18958]
[1776506046690,42.27,76608.17,0.0,0.93012,5e-05,9.18958]
[1776506046788,42.26,76608.3,0.0,0.93013,5e-05,9.18833]
[1776506052321,42.26,76611.47,0.0,0.93029,5e-05,9.17225]
[1776506053149,42.26,76611.47,0.0,0.93029,5e-05,9.17225]
[1776506053204,42.26,76611.47,0.0,0.93029,5e-05,9.17225]
[1776506053224,42.26,76611.47,0.0,0.93029,5e-05,9.17225]
[1776506053442,42.26,76611.47,0.0,0.93029,5e-05,9.17225]
[1776506053499,42.26,76611.5,0.0,0.9303,5e-05,9.1718]
[1776506059369,42.26,76611.31,0.0,0.93031,5e-05,9.17069]
[1776506062625,42.26,76608.14,0.0,0.93017,5e-05,9.18448]
[1776506062701,42.26,76608.14,0.0,0.93017,5e-05,9.18448]
[1776506062859,42.26,76608.14,0.0,0.93017,5e-05,9.18448]
[1776506062726,42.25,76608.14,0.0,0.93017,5e-05,9.18412]
[1776506062945,42.25,76608.14,0.0,0.93017,5e-05,9.18412]
[1776506068433,42.25,76608.21,0.0,0.9302,5e-05,9.18163]
[1776506075484,42.24,76609.52,0.0,0.9303,5e-05,9.16971]
[1776506080800,42.24,76605.79,0.0,0.93015,5e-05,9.18528]
[1776506080804,42.24,76603.4,0.0,0.93004,5e-05,9.19541]
[1776506080943,42.24,76603.4,0.0,0.93004,5e-05,9.19541]
[1776506081232,42.24,76603.4,0.0,0.93004,5e-05,9.19541]
[1776506081439,42.24,76603.4,0.0,0.93004,5e-05,9.19541]
[1776506086561,42.23,76600.39,0.0,0.92992,5e-05,9.20709]
[1776506091596,42.23,76596.98,0.0,0.92979,5e-05,9.22066]
[1776506093609,42.23,76591.6,0.0,0.92954,5e-05,9.24448]
[1776506095360,42.23,76591.53,0.0,0.92954,5e-05,9.24436]
[1776506095581,42.23,76591.53,0.0,0.92954,5e-05,9.24436]
[1776506095624,42.23,76591.49,0.0,0.92955,5e-05,9.24409]
[1776506097150,42.22,76591.58,0.0,0.92956,5e-05,9.24277]
[1776506103680,42.22,76590.03,0.0,0.92951,5e-05,9.2472]
[1776506104916,42.22,76590.03,0.0,0.92951,5e-05,9.2472]
[1776506104946,42.22,76589.69,0.0,0.9295,5e-05,9.24831]
[1776506105345,42.22,76589.69,0.0,0.9295,5e-05,9.24831]
[1776506105443,42.22,76589.69,0.0,0.9295,5e-05,9.24831]
[1776506105694,42.22,76589.51,0.0,0.9295,5e-05,9.24869]
[1776506110729,42.21,76587.11,0.0,0.92941,5e-05,9.25747]
[1776506113313,42.21,76587.72,0.0,0.92945,5e-05,9.25376]
[1776506113454,42.21,76587.72,0.0,0.92945,5e-05,9.25376]
[1776506113463,42.21,76587.72,0.0,0.92945,5e-05,9.25376]
[1776506113700,42.21,76587.72,0.0,0.92945,5e-05,9.25376]
[1776506113796,42.21,76587.68,0.0,0.92945,5e-05,9.25304]
[1776506119792,42.2,76586.5,0.0,0.92942,5e-05,9.25576]
[1776506124827,42.2,76584.91,0.0,0.92937,5e-05,9.26088]
[1776506126350,42.2,76585.31,0.0,0.9294,5e-05,9.2586]
[1776506126447,42.2,76585.31,0.0,0.9294,5e-05,9.2586]
[1776506126894,42.2,76585.31,0.0,0.9294,5e-05,9.2586]
[1776506126943,42.2,76585.31,0.0,0.9294,5e-05,9.2586]
[1776506126935,42.2,76579.53,0.0,0.92913,5e-05,9.28472]
[1776506129862,42.19,76575.71,0.0,0.92896,5e-05,9.30081]
[1776506132883,42.19,76569.19,0.0,0.9287,5e-05,9.32591]
[1776506134062,42.19,76567.99,0.0,0.92864,5e-05,9.33092]
[1776506134191,42.19,76567.99,0.0,0.92864,5e-05,9.33092]
[1776506134898,42.19,76567.12,0.0,0.92861,5e-05,9.3344]
[1776506134998,42.19,76567.12,0.0,0.92861,5e-05,9.3344]
[1776506135193,42.19,76567.12,0.0,0.92861,5e-05,9.3344]
[1776506140940,42.18,76565.49,0.0,0.92856,5e-05,9.33869]
[1776506146982,42.17,76563.51,0.0,0.9285,5e-05,9.34452]
[1776506153024,42.17,76563.11,0.0,0.92852,5e-05,9.34301]
[1776506155336,42.17,76563.11,0.0,0.92852,5e-05,9.34301]
[1776506155440,42.17,76563.11,0.0,0.92852,5e-05,9.34301]
[1776506155456,42.17,76563.11,0.0,0.92852,5e-05,9.34301]
[1776506155702,42.17,76563.11,0.0,0.92852,5e-05,9.34301]
[1776506155768,42.16,76562.83,0.0,0.92852,5e-05,9.34318]
[1776506161865,42.16,76565.39,0.0,0.92866,5e-05,9.32918]
[1776506161947,42.16,76565.39,0.0,0.92866,5e-05,9.32918]
[1776506161961,42.15,76562.49,0.0,0.92854,5e-05,9.34093]
[1776506162136,42.15,76562.49,0.0,0.92854,5e-05,9.34093]
[1776506162196,42.15,76562.49,0.0,0.92854,5e-05,9.34093]
[1776506171150,42.14,76558.44,0.0,0.9284,5e-05,9.3545]
[1776506173237,42.14,76558.48,0.0,0.92841,5e-05,9.35373]
[1776506173338,42.14,76558.48,0.0,0.92841,5e-05,9.35373]
[1776506173446,42.14,76558.48,0.0,0.92841,5e-05,9.35373]
[1776506173539,42.14,76558.95,0.0,0.92843,5e-05,9.35098]
[1776506179206,42.13,76559.9,0.0,0.92851,5e-05,9.34314]
[1776506184241,42.13,76564.46,0.0,0.92876,5e-05,9.31929]
[1776506185545,42.13,76564.46,0.0,0.92876,5e-05,9.31929]
[1776506185702,42.13,76564.46,0.0,0.92876,5e-05,9.31929]
[1776506185715,42.13,76564.46,0.0,0.92876,5e-05,9.31929]
[1776506185946,42.13,76564.46,0.0,0.92876,5e-05,9.31929]
[1776506185771,42.13,76570.72,0.0,0.92906,5e-05,9.2899]
[1776506187262,42.12,76575.14,0.0,0.92927,5e-05,9.26859]
[1776506188917,42.12,76575.14,0.0,0.92927,5e-05,9.26859]
[1776506188938,42.12,76575.14,0.0,0.92927,5e-05,9.26859]
[1776506188959,42.12,76576.79,0.0,0.92936,5e-05,9.26014]
[1776506194310,42.12,76576.78,0.0,0.9294,5e-05,9.25471]
[1776506198814,42.12,76577.87,0.0,0.92946,5e-05,9.24851]
[1776506198948,42.12,76577.87,0.0,0.92946,5e-05,9.24851]
[1776506203374,42.11,76586.84,0.0,0.92991,5e-05,9.20514]
[1776506205112,42.11,76590.2,0.0,0.93006,5e-05,9.18942]
[1776506205206,42.11,76590.2,0.0,0.93006,5e-05,9.18942]
[1776506205384,42.11,76590.2,0.0,0.93006,5e-05,9.18942]
[1776506205447,42.11,76590.2,0.0,0.93006,5e-05,9.18942]
[1776506205536,42.11,76591.5,0.0,0.93013,5e-05,9.18318]
[1776506211436,42.11,76591.73,0.0,0.93016,5e-05,9.18043]
[1776506212607,42.11,76591.73,0.0,0.93016,5e-05,9.18043]
[1776506212697,42.11,76591.73,0.0,0.93016,5e-05,9.18043]
[1776506212987,42.11,76591.73,0.0,0.93016,5e-05,9.18043]
[1776506213036,42.1,76591.73,0.0,0.93016,5e-05,9.17986]
[1776506213202,42.1,76591.73,0.0,0.93016,5e-05,9.17986]
[1776506218485,42.1,76591.91,0.0,0.93018,5e-05,9.17762]
[1776506221076,42.1,76591.97,0.0,0.93019,5e-05,9.17706]
[1776506221199,42.1,76591.97,0.0,0.93019,5e-05,9.17706]
[1776506221344,42.1,76591.97,0.0,0.93019,5e-05,9.17706]
[1776506221447,42.1,76591.97,0.0,0.93019,5e-05,9.17706]
[1776506221508,42.1,76592.14,0.0,0.9302,5e-05,9.17571]
[1776506224530,42.1,76596.89,0.0,0.93043,5e-05,9.15316]
[1776506225537,42.1,76602.73,0.0,0.9307,5e-05,9.12621]
[1776506226759,42.1,76602.73,0.0,0.9307,5e-05,9.12621]
[1776506226939,42.1,76602.73,0.0,0.9307,5e-05,9.12621]
[1776506226953,42.1,76609.76,0.0,0.93103,5e-05,9.09376]
[1776506227420,42.1,76609.76,0.0,0.93103,5e-05,9.09376]
[1776506227445,42.1,76609.76,0.0,0.93103,5e-05,9.09376]
[1776506228557,42.1,76615.48,0.0,0.9313,5e-05,9.06755]
[1776506229565,42.1,76620.43,0.0,0.93152,5e-05,9.04492]
[1776506231096,42.1,76621.66,0.0,0.93158,5e-05,9.03925]
[1776506231200,42.1,76621.66,0.0,0.93158,5e-05,9.03925]
[1776506231379,42.1,76621.66,0.0,0.93158,5e-05,9.03925]
[1776506231447,42.1,76621.66,0.0,0.93158,5e-05,9.03925]
[1776506231579,42.1,76622.35,0.0,0.93161,5e-05,9.03604]
[1776506235607,42.1,76632.29,0.0,0.93207,5e-05,8.99073]
[1776506236614,42.1,76636.83,0.0,0.93227,5e-05,8.97018]
[1776506237346,42.1,76636.83,0.0,0.93227,5e-05,8.97018]
[1776506237445,42.1,76636.83,0.0,0.93227,5e-05,8.97018]
[1776506237621,42.1,76636.84,0.0,0.93227,5e-05,8.97018]
[1776506238444,42.1,76636.84,0.0,0.93227,5e-05,8.97018]
[1776506238709,42.1,76636.84,0.0,0.93227,5e-05,8.97018]
[1776506244675,42.1,76634.47,0.0,0.93216,5e-05,8.98119]
[1776506244698,42.1,76634.47,0.0,0.93216,5e-05,8.98119]
[1776506244729,42.1,76634.22,0.0,0.93215,5e-05,8.98233]
[1776506246302,42.1,76632.82,0.0,0.93209,5e-05,8.98868]
[1776506246445,42.1,76632.82,0.0,0.93209,5e-05,8.98868]
[1776506252726,42.1,76629.23,0.0,0.93195,5e-05,9.00142]
[1776506255228,42.1,76628.83,0.0,0.93193,5e-05,9.00317]
[1776506255448,42.1,76628.83,0.0,0.93193,5e-05,9.00317]
[1776506255783,42.1,76628.83,0.0,0.93193,5e-05,9.00317]
[1776506255947,42.1,76628.83,0.0,0.93193,5e-05,9.00317]
[1776506256001,42.1,76628.75,0.0,0.93193,5e-05,9.00348]
[1776506263048,42.1,76628.75,0.0,0.93193,5e-05,9.00338]
[1776506263201,42.1,76629.73,0.0,0.93198,5e-05,8.99884]
[1776506263406,42.1,76629.73,0.0,0.93198,5e-05,8.99884]
[1776506263445,42.1,76629.73,0.0,0.93198,5e-05,8.99884]
[1776506263803,42.1,76629.59,0.0,0.93197,5e-05,8.99945]
[1776506268838,42.1,76630.09,0.0,0.93199,5e-05,8.99705]
[1776506270598,42.1,76630.41,0.0,0.93201,5e-05,8.99557]
[1776506270699,42.1,76630.41,0.0,0.93201,5e-05,8.99557]
[1776506271085,42.1,76630.41,0.0,0.93201,5e-05,8.99557]
[1776506270852,42.09,76632.0,0.0,0.93208,5e-05,8.98834]
[1776506271198,42.09,76632.0,0.0,0.93208,5e-05,8.98834]
[1776506275459,42.09,76632.36,0.0,0.9321,5e-05,8.98665]
[1776506275696,42.09,76632.36,0.0,0.9321,5e-05,8.98665]
[1776506276085,42.09,76632.36,0.0,0.9321,5e-05,8.98665]
[1776506275887,42.09,76633.3,0.0,0.93214,5e-05,8.98238]
[1776506276191,42.09,76633.3,0.0,0.93214,5e-05,8.98238]
[1776506282937,42.09,76633.27,0.0,0.93214,5e-05,8.98246]
[1776506285004,42.09,76633.34,0.0,0.93214,5e-05,8.98214]
[1776506285046,42.09,76632.68,0.0,0.93211,5e-05,8.98511]
[1776506285203,42.09,76632.68,0.0,0.93211,5e-05,8.98511]
[1776506285650,42.09,76632.68,0.0,0.93211,5e-05,8.98511]
[1776506285690,42.09,76632.68,0.0,0.93211,5e-05,8.98511]
[1776506289985,42.09,76632.6,0.0,0.93211,5e-05,8.98541]
[1776506295020,42.09,76632.48,0.0,0.93211,5e-05,8.98587]
[1776506298825,42.09,76632.49,0.0,0.93211,5e-05,8.98577]
[1776506298946,42.09,76632.49,0.0,0.93211,5e-05,8.98577]
[1776506299048,42.09,76632.27,0.0,0.9321,5e-05,8.98675]
[1776506299238,42.09,76632.27,0.0,0.9321,5e-05,8.98675]
[1776506299445,42.09,76632.27,0.0,0.9321,5e-05,8.98675]
[1776506305090,42.09,76632.37,0.0,0.9321,5e-05,8.98618]
[1776506310126,42.09,76632.54,0.0,0.93211,5e-05,8.9853]
[1776506312432,42.09,76632.62,0.0,0.93214,5e-05,8.98152]
[1776506312695,42.09,76632.62,0.0,0.93214,5e-05,8.98152]
[1776506312702,42.09,76632.62,0.0,0.93214,5e-05,8.98152]
[1776506312949,42.09,76632.62,0.0,0.93214,5e-05,8.98152]
[1776506313145,42.09,76632.85,0.0,0.93215,5e-05,8.98046]
[1776506319188,42.09,76632.86,0.0,0.93215,5e-05,8.98034]
[1776506320827,42.09,76632.86,0.0,0.93215,5e-05,8.98034]
[1776506320946,42.09,76632.86,0.0,0.93215,5e-05,8.98034]
[1776506321030,42.09,76634.8,0.0,0.93224,5e-05,8.97154]
[1776506321452,42.09,76634.8,0.0,0.93224,5e-05,8.97154]
[1776506321714,42.09,76634.8,0.0,0.93224,5e-05,8.97154]
[1776506329848,42.09,76634.8,0.0,0.93224,5e-05,8.97154]
[1776506329945,42.09,76634.8,0.0,0.93224,5e-05,8.97154]
[1776506329949,42.09,76634.81,0.0,0.93224,5e-05,8.97149]
[1776506330380,42.09,76634.81,0.0,0.93224,5e-05,8.97149]
[1776506330445,42.09,76634.81,0.0,0.93224,5e-05,8.97149]
[1776506337315,42.09,76635.39,0.0,0.93227,5e-05,8.96884]
[1776506342089,42.09,76635.49,0.0,0.93227,5e-05,8.96838]
[1776506342195,42.09,76636.02,0.0,0.93229,5e-05,8.96597]
[1776506342669,42.09,76636.02,0.0,0.93229,5e-05,8.96597]
[1776506342703,42.09,76636.02,0.0,0.93229,5e-05,8.96597]
[1776506342771,42.09,76636.06,0.0,0.9323,5e-05,8.96579]
[1776506344363,42.09,76639.48,0.0,0.93245,5e-05,8.95032]
[1776506351413,42.09,76639.93,0.0,0.93247,5e-05,8.94845]
[1776506356448,42.09,76639.93,0.0,0.93247,5e-05,8.94852]
[1776506357399,42.09,76639.93,0.0,0.93247,5e-05,8.94852]
[1776506357443,42.09,76639.93,0.0,0.93247,5e-05,8.94852]
[1776506358189,42.09,76639.93,0.0,0.93247,5e-05,8.94852]
[1776506357455,42.09,76630.84,0.0,0.93206,5e-05,8.98967]
[1776506358449,42.09,76630.84,0.0,0.93206,5e-05,8.98967]
[1776506358462,42.09,76627.33,0.0,0.9319,5e-05,9.00553]
[1776506367534,42.09,76627.22,0.0,0.93189,5e-05,9.00571]
[1776506367691,42.09,76627.22,0.0,0.93189,5e-05,9.00571]
[1776506367792,42.09,76629.31,0.0,0.93199,5e-05,8.99588]
[1776506368623,42.09,76629.31,0.0,0.93199,5e-05,8.99588]
[1776506368692,42.09,76629.31,0.0,0.93199,5e-05,8.99588]
[1776506374575,42.09,76629.24,0.0,0.93202,5e-05,8.99248]
[1776506375278,42.09,76629.24,0.0,0.93202,5e-05,8.99248]
[1776506375435,42.09,76629.24,0.0,0.93202,5e-05,8.99248]
[1776506375582,42.09,76628.72,0.0,0.93199,5e-05,8.9948]
[1776506376417,42.09,76628.72,0.0,0.93199,5e-05,8.9948]
[1776506376441,42.09,76628.72,0.0,0.93199,5e-05,8.9948]
[1776506382631,42.09,76629.03,0.0,0.93201,5e-05,8.99311]
[1776506383935,42.09,76629.03,0.0,0.93201,5e-05,8.99311]
[1776506384200,42.09,76629.03,0.0,0.93201,5e-05,8.99311]
[1776506388944,42.09,76628.13,0.0,0.93197,5e-05,8.99703]
[1776506389046,42.09,76628.13,0.0,0.93197,5e-05,8.99695]
[1776506396730,42.09,76627.58,0.0,0.93195,5e-05,8.99912]
[1776506397267,42.09,76627.58,0.0,0.93195,5e-05,8.99912]
[1776506397442,42.09,76627.58,0.0,0.93195,5e-05,8.99912]
[1776506403176,42.09,76627.87,0.0,0.93196,5e-05,8.99761]
[1776506403198,42.09,76627.87,0.0,0.93196,5e-05,8.99761]
[1776506405721,42.09,76623.59,0.0,0.93177,5e-05,9.01691]
[1776506405942,42.09,76623.59,0.0,0.93177,5e-05,9.01691]
[1776506406041,42.09,76618.0,0.0,0.93152,5e-05,9.04224]
[1776506406704,42.09,76618.0,0.0,0.93152,5e-05,9.04224]
[1776506406942,42.09,76618.0,0.0,0.93152,5e-05,9.04224]
[1776506406966,42.09,76615.13,0.0,0.93139,5e-05,9.0552]
[1776506410632,42.09,76611.49,0.0,0.93122,5e-05,9.07141]
[1776506410694,42.09,76611.49,0.0,0.93122,5e-05,9.07141]
[1776506414518,42.09,76606.52,0.0,0.931,5e-05,9.09341]
[1776506418794,42.08,76607.73,0.0,0.93106,5e-05,9.08714]
[1776506418943,42.08,76607.73,0.0,0.93106,5e-05,9.08714]
[1776506420529,42.08,76607.66,0.0,0.93106,5e-05,9.08709]
[1776506420699,42.08,76607.66,0.0,0.93106,5e-05,9.08709]
[1776506420801,42.08,76607.66,0.0,0.93106,5e-05,9.0869]
[1776506426943,42.08,76607.4,0.0,0.93106,5e-05,9.08696]
[1776506428945,42.08,76605.88,0.0,0.931,5e-05,9.0937]
[1776506429198,42.08,76605.88,0.0,0.931,5e-05,9.0937]
[1776506431978,42.08,76600.89,0.0,0.9308,5e-05,9.11226]
[1776506432398,42.08,76600.89,0.0,0.9308,5e-05,9.11226]
[1776506432445,42.08,76600.89,0.0,0.9308,5e-05,9.11226]
[1776506432985,42.08,76599.02,0.0,0.93071,5e-05,9.12058]
[1776506434032,42.08,76599.02,0.0,0.93071,5e-05,9.12058]
[1776506434191,42.08,76599.02,0.0,0.93071,5e-05,9.12058]
[1776506440036,42.07,76595.05,0.0,0.93055,5e-05,9.13692]
[1776506440295,42.07,76595.05,0.0,0.93055,5e-05,9.13692]
[1776506440439,42.07,76595.05,0.0,0.93055,5e-05,9.13692]
[1776506441825,42.07,76595.08,0.0,0.93055,5e-05,9.13651]
[1776506441941,42.07,76595.08,0.0,0.93055,5e-05,9.13651]
[1776506442050,42.07,76593.58,0.0,0.93048,5e-05,9.14311]
[1776506447200,42.07,76592.85,0.0,0.93046,5e-05,9.14535]
[1776506447442,42.07,76592.92,0.0,0.93047,5e-05,9.14476]
[1776506453127,42.07,76592.06,0.0,0.93044,5e-05,9.14706]
[1776506455124,42.07,76592.13,0.0,0.93045,5e-05,9.1462]
[1776506455193,42.07,76592.13,0.0,0.93045,5e-05,9.1462]
[1776506456148,42.06,76587.38,0.0,0.93024,5e-05,9.16742]
[1776506458164,42.06,76580.79,0.0,0.92993,5e-05,9.19703]
[1776506458703,42.06,76580.79,0.0,0.92993,5e-05,9.19703]
[1776506458946,42.06,76580.79,0.0,0.92993,5e-05,9.19703]
[1776506459171,42.06,76580.49,0.0,0.92992,5e-05,9.19806]
[1776506461759,42.06,76578.03,0.0,0.92982,5e-05,9.20867]
[1776506461941,42.06,76578.03,0.0,0.92982,5e-05,9.20867]
[1776506467226,42.06,76586.9,0.0,0.93025,5e-05,9.16576]
[1776506467729,42.06,76586.9,0.0,0.93025,5e-05,9.16576]
[1776506467939,42.06,76586.9,0.0,0.93025,5e-05,9.16576]
[1776506468234,42.06,76591.11,0.0,0.93045,5e-05,9.14618]
[1776506470241,42.06,76590.49,0.0,0.93042,5e-05,9.14876]
[1776506470248,42.05,76586.35,0.0,0.93023,5e-05,9.16746]
[1776506470440,42.05,76586.35,0.0,0.93023,5e-05,9.16746]
[1776506473783,42.05,76584.42,0.0,0.93015,5e-05,9.17543]
[1776506473942,42.05,76584.42,0.0,0.93015,5e-05,9.17543]
[1776506479172,42.05,76588.19,0.0,0.93034,5e-05,9.15673]
[1776506479197,42.05,76588.19,0.0,0.93034,5e-05,9.15673]
[1776506479311,42.05,76588.3,0.0,0.93035,5e-05,9.15595]
[1776506481142,42.05,76588.3,0.0,0.93035,5e-05,9.15595]
[1776506481187,42.05,76588.3,0.0,0.93035,5e-05,9.15595]
[1776506487368,42.04,76588.43,0.0,0.93038,5e-05,9.15322]
[1776506492837,42.04,76588.03,0.0,0.93039,5e-05,9.1506]
[1776506493882,42.04,76587.99,0.0,0.9304,5e-05,9.15028]
[1776506494416,42.04,76572.94,0.0,0.92969,5e-05,9.21949]
[1776506495424,42.04,76558.97,0.0,0.92904,5e-05,9.2839]
[1776506496431,42.04,76554.98,0.0,0.92885,5e-05,9.30225]
[1776506498445,42.04,76550.04,0.0,0.92862,5e-05,9.32483]
[1776506499401,42.04,76550.04,0.0,0.92862,5e-05,9.32483]
[1776506499444,42.04,76550.04,0.0,0.92862,5e-05,9.32483]
[1776506499614,42.04,76550.04,0.0,0.92862,5e-05,9.32483]
[1776506499693,42.04,76550.04,0.0,0.92862,5e-05,9.32483]
[1776506499711,42.04,76549.01,0.0,0.92857,5e-05,9.32944]
[1776506501466,42.04,76542.61,0.0,0.92827,5e-05,9.35874]
[1776506503480,42.04,76537.99,0.0,0.92805,5e-05,9.37974]
[1776506508077,42.04,76540.01,0.0,0.92816,5e-05,9.36967]
[1776506508190,42.04,76540.01,0.0,0.92816,5e-05,9.36967]
[1776506508291,42.04,76541.93,0.0,0.92825,5e-05,9.36034]
[1776506510302,42.04,76542.16,0.0,0.92826,5e-05,9.35927]
[1776506510436,42.04,76543.87,0.0,0.92835,5e-05,9.35114]
[1776506515564,42.03,76545.87,0.0,0.92845,5e-05,9.34081]
[1776506516571,42.03,76540.29,0.0,0.92819,5e-05,9.36653]
[1776506517578,42.03,76535.61,0.0,0.92797,5e-05,9.38807]
[1776506519639,42.03,76534.11,0.0,0.9279,5e-05,9.39482]
[1776506519698,42.03,76534.11,0.0,0.9279,5e-05,9.39482]
[1776506519809,42.03,76534.11,0.0,0.9279,5e-05,9.39482]
[1776506519946,42.03,76534.11,0.0,0.9279,5e-05,9.39482]
[1776506520042,42.03,76533.93,0.0,0.92789,5e-05,9.39541]
[1776506520998,42.03,76533.93,0.0,0.92789,5e-05,9.39541]
[1776506521044,42.03,76523.59,0.0,0.9274,5e-05,9.44331]
[1776506521609,42.03,76510.56,0.0,0.92677,5e-05,9.50456]
[1776506522616,42.03,76508.53,0.0,0.92666,5e-05,9.51469]
[1776506524486,42.03,76510.49,0.0,0.92675,5e-05,9.50613]
[1776506529687,42.04,76513.66,0.0,0.92689,5e-05,9.49282]
[1776506529690,42.04,76498.11,0.0,0.92613,5e-05,9.56597]
[1776506530678,42.04,76481.74,0.0,0.92532,5e-05,9.64387]
[1776506531685,42.04,76477.83,0.0,0.92512,5e-05,9.66311]
[1776506533271,42.04,76477.83,0.0,0.92512,5e-05,9.66311]
[1776506534706,42.04,76471.76,0.0,0.92482,5e-05,9.69251]
[1776506535713,42.04,76469.61,0.0,0.92471,5e-05,9.7027]
[1776506539373,42.04,76468.56,0.0,0.92466,5e-05,9.70773]
[1776506543212,42.05,76471.09,0.0,0.92477,5e-05,9.69709]
[1776506544097,42.05,76473.29,0.0,0.92486,5e-05,9.68811]
[1776506544776,42.05,76466.85,0.0,0.92454,5e-05,9.71927]
[1776506545783,42.05,76454.19,0.0,0.9239,5e-05,9.77992]
[1776506546790,42.05,76453.45,0.0,0.92386,5e-05,9.784]
[1776506548106,42.05,76453.45,0.0,0.92386,5e-05,9.784]
[1776506549449,42.06,76454.32,0.0,0.92389,5e-05,9.78098]
[1776506549811,42.06,76442.31,0.0,0.92328,5e-05,9.83862]
[1776506550818,42.06,76433.54,0.0,0.92284,5e-05,9.88087]
[1776506551824,42.06,76434.4,0.0,0.9229,5e-05,9.87367]
[1776506553147,42.06,76434.4,0.0,0.9229,5e-05,9.87367]
[1776506554388,42.06,76435.69,0.0,0.92296,5e-05,9.86793]
[1776506558283,42.06,76434.13,0.0,0.92287,5e-05,9.87707]
[1776506558351,42.07,76428.61,0.0,0.92258,5e-05,9.90421]
[1776506560890,42.07,76423.45,0.0,0.92232,5e-05,9.92928]
[1776506562905,42.07,76417.56,0.0,0.92202,5e-05,9.95743]
[1776506564922,42.07,76424.75,0.0,0.92238,5e-05,9.92292]
[1776506566935,42.07,76414.54,0.0,0.92186,5e-05,9.97177]
[1776506567943,42.07,76411.42,0.0,0.92171,5e-05,9.98664]
[1776506571138,42.07,76413.92,0.0,0.92184,5e-05,9.97444]
[1776506571140,42.07,76413.92,0.0,0.92184,5e-05,9.97444]
[1776506571202,42.07,76413.92,0.0,0.92184,5e-05,9.97444]
[1776506571254,42.07,76413.62,0.0,0.92182,5e-05,9.97578]
[1776506575882,42.06,76413.19,0.0,0.92181,5e-05,9.97738]
[1776506575935,42.06,76413.19,0.0,0.92181,5e-05,9.97738]
[1776506576069,42.06,76413.19,0.0,0.92181,5e-05,9.97738]
[1776506576193,42.06,76413.19,0.0,0.92181,5e-05,9.97738]
[1776506576294,42.06,76413.12,0.0,0.9218,5e-05,9.97761]
[1776506581040,42.06,76417.88,0.0,0.92205,5e-05,9.95434]
[1776506581542,42.06,76417.88,0.0,0.92205,5e-05,9.95434]
[1776506581691,42.06,76417.88,0.0,0.92205,5e-05,9.95434]
[1776506584061,42.06,76426.75,0.0,0.9225,5e-05,9.91168]
[1776506585070,42.06,76432.27,0.0,0.92278,5e-05,9.8853]
[1776506587084,42.06,76436.25,0.0,0.92298,5e-05,9.86638]
[1776506588091,42.06,76444.68,0.0,0.9234,5e-05,9.82629]
[1776506589098,42.06,76449.34,0.0,0.92363,5e-05,9.80425]
[1776506591112,42.06,76455.99,0.0,0.92396,5e-05,9.77299]
[1776506593126,42.06,76458.62,0.0,0.92409,5e-05,9.76095]
[1776506594089,42.06,76458.62,0.0,0.92409,5e-05,9.76095]
[1776506594195,42.06,76458.62,0.0,0.92409,5e-05,9.76095]
[1776506594264,42.06,76458.62,0.0,0.92409,5e-05,9.76095]
[1776506594439,42.06,76458.62,0.0,0.92409,5e-05,9.76095]
[1776506594297,42.07,76459.44,0.0,0.92413,5e-05,9.7573]
[1776506596147,42.07,76463.72,0.0,0.92433,5e-05,9.73752]
[1776506597154,42.07,76471.36,0.0,0.92471,5e-05,9.70164]
[1776506599168,42.07,76477.51,0.0,0.92501,5e-05,9.67321]
[1776506601182,42.07,76482.6,0.0,0.92525,5e-05,9.64995]
[1776506603436,42.07,76484.07,0.0,0.92532,5e-05,9.64307]
[1776506603457,42.07,76483.92,0.0,0.92531,5e-05,9.64393]
[1776506603571,42.07,76483.92,0.0,0.92531,5e-05,9.64393]
[1776506603693,42.07,76483.92,0.0,0.92531,5e-05,9.64393]
[1776506606217,42.07,76478.09,0.0,0.92502,5e-05,9.67157]
[1776506607224,42.07,76469.67,0.0,0.92461,5e-05,9.7114]
[1776506609238,42.07,76467.67,0.0,0.92451,5e-05,9.72086]
[1776506609483,42.07,76467.67,0.0,0.92451,5e-05,9.72086]
[1776506609551,42.07,76467.67,0.0,0.92451,5e-05,9.72086]
[1776506609694,42.07,76467.67,0.0,0.92451,5e-05,9.72086]
[1776506610245,42.07,76466.13,0.0,0.92443,5e-05,9.7281]
[1776506613266,42.07,76461.28,0.0,0.92422,5e-05,9.74743]
[1776506616287,42.07,76454.98,0.0,0.92391,5e-05,9.77706]
[1776506618300,42.07,76450.63,0.0,0.92369,5e-05,9.79751]
[1776506619034,42.07,76450.63,0.0,0.92369,5e-05,9.79751]
[1776506619044,42.07,76450.63,0.0,0.92369,5e-05,9.79751]
[1776506619199,42.07,76450.63,0.0,0.92369,5e-05,9.79751]
[1776506619308,42.07,76451.42,0.0,0.92373,5e-05,9.79362]
[1776506623509,42.07,76451.28,0.0,0.92373,5e-05,9.79359]
[1776506623514,42.07,76451.28,0.0,0.92373,5e-05,9.79359]
[1776506623697,42.07,76451.28,0.0,0.92373,5e-05,9.79359]
[1776506624343,42.07,76451.46,0.0,0.92374,5e-05,9.79259]
[1776506629378,42.07,76451.22,0.0,0.92374,5e-05,9.79305]
[1776506634413,42.06,76445.31,0.0,0.92345,5e-05,9.82044]
[1776506637154,42.06,76443.92,0.0,0.92339,5e-05,9.82667]
[1776506637201,42.06,76443.92,0.0,0.92339,5e-05,9.82667]
[1776506637434,42.06,76443.72,0.0,0.92338,5e-05,9.82742]
[1776506642470,42.06,76445.27,0.0,0.92346,5e-05,9.8191]
[1776506643676,42.06,76446.37,0.0,0.92352,5e-05,9.8137]
[1776506643697,42.06,76446.37,0.0,0.92352,5e-05,9.8137]
[1776506644484,42.06,76446.22,0.0,0.92352,5e-05,9.81425]
[1776506645492,42.06,76452.08,0.0,0.92381,5e-05,9.78625]
[1776506647506,42.06,76456.27,0.0,0.92402,5e-05,9.76617]
[1776506647554,42.06,76456.27,0.0,0.92402,5e-05,9.76617]
[1776506647630,42.06,76456.27,0.0,0.92402,5e-05,9.76617]
[1776506647699,42.06,76456.27,0.0,0.92402,5e-05,9.76617]
[1776506648513,42.06,76458.92,0.0,0.92415,5e-05,9.75352]
[1776506652541,42.06,76463.19,0.0,0.92437,5e-05,9.73311]
[1776506655433,42.06,76463.15,0.0,0.92437,5e-05,9.73327]
[1776506655469,42.06,76463.15,0.0,0.92437,5e-05,9.73327]
[1776506655698,42.06,76464.71,0.0,0.92444,5e-05,9.72586]
[1776506655738,42.06,76465.12,0.0,0.92446,5e-05,9.7239]
[1776506657576,42.06,76471.89,0.0,0.9248,5e-05,9.69187]
[1776506659596,42.06,76473.71,0.0,0.92489,5e-05,9.68332]
[1776506659694,42.06,76473.71,0.0,0.92489,5e-05,9.68332]
[1776506659946,42.06,76473.71,0.0,0.92489,5e-05,9.68332]
[1776506660041,42.06,76474.06,0.0,0.9249,5e-05,9.68171]
[1776506661605,42.06,76468.12,0.0,0.92461,5e-05,9.70989]
[1776506663297,42.06,76468.12,0.0,0.92461,5e-05,9.70989]
[1776506663347,42.06,76468.12,0.0,0.92461,5e-05,9.70989]
[1776506663445,42.06,76468.12,0.0,0.92461,5e-05,9.70989]
[1776506663448,42.06,76465.35,0.0,0.92447,5e-05,9.72298]
[1776506665634,42.06,76450.03,0.0,0.92371,5e-05,9.79563]
[1776506666641,42.06,76443.68,0.0,0.92339,5e-05,9.82568]
[1776506667648,42.06,76447.76,0.0,0.9236,5e-05,9.8061]
[1776506669043,42.06,76447.76,0.0,0.9236,5e-05,9.8061]
[1776506669113,42.06,76447.76,0.0,0.9236,5e-05,9.8061]
[1776506669198,42.06,76447.76,0.0,0.9236,5e-05,9.8061]
[1776506669215,42.06,76447.68,0.0,0.9236,5e-05,9.80633]
[1776506672914,42.06,76445.75,0.0,0.92353,5e-05,9.81158]
[1776506672950,42.06,76445.75,0.0,0.92353,5e-05,9.81158]
[1776506673015,42.06,76443.95,0.0,0.92344,5e-05,9.81998]
[1776506677718,42.06,76449.67,0.0,0.92374,5e-05,9.79195]
[1776506678903,42.06,76449.67,0.0,0.92374,5e-05,9.79195]
[1776506678941,42.06,76449.67,0.0,0.92374,5e-05,9.79195]
[1776506679040,42.06,76449.67,0.0,0.92374,5e-05,9.79195]
[1776506679210,42.06,76449.67,0.0,0.92374,5e-05,9.79195]
[1776506679239,42.05,76451.58,0.0,0.92383,5e-05,9.78276]
[1776506684767,42.05,76448.12,0.0,0.92367,5e-05,9.79844]
[1776506687048,42.05,76445.41,0.0,0.92353,5e-05,9.81119]
[1776506687177,42.05,76445.41,0.0,0.92353,5e-05,9.81119]
[1776506687205,42.05,76442.75,0.0,0.9234,5e-05,9.82368]
[1776506689413,42.05,76442.3,0.0,0.92338,5e-05,9.82564]
[1776506690216,42.05,76442.27,0.0,0.92338,5e-05,9.82542]
[1776506690305,42.05,76435.95,0.0,0.92307,5e-05,9.85551]
[1776506690811,42.05,76430.41,0.0,0.92279,5e-05,9.88171]
[1776506692826,42.05,76423.65,0.0,0.92245,5e-05,9.91342]
[1776506693666,42.05,76423.65,0.0,0.92245,5e-05,9.91342]
[1776506694289,42.05,76423.65,0.0,0.92245,5e-05,9.91342]
[1776506694839,42.05,76414.58,0.0,0.922,5e-05,9.9562]
[1776506695852,42.05,76406.97,0.0,0.92161,5e-05,9.99265]
[1776506696859,42.05,76419.39,0.0,0.92225,5e-05,9.93285]
[1776506698216,42.05,76419.39,0.0,0.92225,5e-05,9.93285]
[1776506698228,42.05,76424.89,0.0,0.92253,5e-05,9.90652]
[1776506701894,42.05,76419.81,0.0,0.92227,5e-05,9.93095]
[1776506706929,42.05,76423.76,0.0,0.92247,5e-05,9.91216]
[1776506709525,42.05,76426.33,0.0,0.9226,5e-05,9.89993]
[1776506709549,42.05,76427.46,0.0,0.92265,5e-05,9.89469]
[1776506709664,42.05,76427.46,0.0,0.92265,5e-05,9.89469]
[1776506709694,42.05,76427.46,0.0,0.92265,5e-05,9.89469]
[1776506709951,42.05,76431.44,0.0,0.92285,5e-05,9.87569]
[1776506711380,42.05,76431.44,0.0,0.92285,5e-05,9.87569]
[1776506711965,42.05,76423.83,0.0,0.92247,5e-05,9.91214]
[1776506712972,42.05,76415.18,0.0,0.92203,5e-05,9.95368]
[1776506715384,42.05,76412.93,0.0,0.92191,5e-05,9.96445]
[1776506717003,42.05,76406.75,0.0,0.9216,5e-05,9.99398]
[1776506722041,42.05,76409.13,0.0,0.92172,5e-05,9.98225]
[1776506727075,42.05,76411.86,0.0,0.92187,5e-05,9.96881]
[1776506728063,42.05,76411.86,0.0,0.92187,5e-05,9.96881]
[1776506728123,42.05,76411.86,0.0,0.92187,5e-05,9.96881]
[1776506728197,42.05,76411.86,0.0,0.92187,5e-05,9.96881]
[1776506728291,42.05,76413.97,0.0,0.92198,5e-05,9.95866]
[1776506730097,42.05,76408.22,0.0,0.92168,5e-05,9.98615]
[1776506731104,42.05,76396.96,0.0,0.92113,5e-05,10.03665]
[1776506732110,42.05,76400.61,0.0,0.92132,5e-05,10.01894]
[1776506733756,42.05,76403.77,0.0,0.92148,5e-05,10.00363]
[1776506733816,42.05,76403.77,0.0,0.92148,5e-05,10.00363]
[1776506733945,42.05,76403.77,0.0,0.92148,5e-05,10.00363]
[1776506734126,42.05,76402.82,0.0,0.92144,5e-05,10.00809]
[1776506739160,42.04,76403.66,0.0,0.92149,5e-05,10.00343]
[1776506740053,42.04,76403.66,0.0,0.92149,5e-05,10.00343]
[1776506740122,42.04,76403.66,0.0,0.92149,5e-05,10.00343]
[1776506740204,42.04,76403.66,0.0,0.92149,5e-05,10.00343]
[1776506740223,42.04,76405.24,0.0,0.92157,5e-05,9.99573]
[1776506746210,42.04,76405.7,0.0,0.9216,5e-05,9.99287]
[1776506747185,42.04,76405.7,0.0,0.9216,5e-05,9.99287]
[1776506747221,42.04,76405.7,0.0,0.9216,5e-05,9.99287]
[1776506747450,42.04,76405.7,0.0,0.9216,5e-05,9.99287]
[1776506747522,42.04,76399.11,0.0,0.92126,5e-05,10.02428]
[1776506753260,42.04,76398.46,0.0,0.92124,5e-05,10.02663]
[1776506756086,42.04,76398.3,0.0,0.92123,5e-05,10.0271]
[1776506756197,42.04,76398.3,0.0,0.92123,5e-05,10.0271]
[1776506756281,42.04,76398.38,0.0,0.92124,5e-05,10.02657]
[1776506761316,42.04,76398.61,0.0,0.92126,5e-05,10.02472]
[1776506762968,42.04,76397.11,0.0,0.92118,5e-05,10.03179]
[1776506763206,42.04,76397.11,0.0,0.92118,5e-05,10.03179]
[1776506763330,42.04,76396.38,0.0,0.92115,5e-05,10.03514]
[1776506768307,42.04,76396.28,0.0,0.92115,5e-05,10.03514]
[1776506768443,42.04,76396.28,0.0,0.92115,5e-05,10.03514]
[1776506768542,42.04,76396.42,0.0,0.92116,5e-05,10.03399]
[1776506774406,42.03,76399.71,0.0,0.92134,5e-05,10.01739]
[1776506775422,42.03,76399.71,0.0,0.92134,5e-05,10.01739]
[1776506775425,42.03,76399.71,0.0,0.92134,5e-05,10.01739]
[1776506775446,42.03,76399.71,0.0,0.92134,5e-05,10.01739]
[1776506775539,42.03,76401.29,0.0,0.92142,5e-05,10.00965]
[1776506781456,42.03,76404.69,0.0,0.9216,5e-05,9.99265]
[1776506783472,42.03,76396.91,0.0,0.9212,5e-05,10.02985]
[1776506784478,42.03,76392.91,0.0,0.921,5e-05,10.04901]
[1776506785005,42.03,76392.91,0.0,0.921,5e-05,10.04901]
[1776506785055,42.03,76392.91,0.0,0.921,5e-05,10.04901]
[1776506785485,42.03,76392.68,0.0,0.92099,5e-05,10.04996]
[1776506787326,42.03,76392.72,0.0,0.92099,5e-05,10.04958]
[1776506787499,42.03,76393.04,0.0,0.92101,5e-05,10.04785]
[1776506790520,42.03,76382.07,0.0,0.92045,5e-05,10.1002]
[1776506791527,42.03,76371.51,0.0,0.91993,5e-05,10.14789]
[1776506792405,42.03,76371.51,0.0,0.91993,5e-05,10.14789]
[1776506792534,42.03,76365.22,0.0,0.9196,5e-05,10.17845]
[1776506793541,42.03,76367.7,0.0,0.91973,5e-05,10.16646]
[1776506794548,42.03,76363.04,0.0,0.91949,5e-05,10.18902]
[1776506795555,42.03,76366.99,0.0,0.91969,5e-05,10.16987]
[1776506796531,42.03,76366.99,0.0,0.91969,5e-05,10.16987]
[1776506796562,42.03,76382.75,0.0,0.92051,5e-05,10.09363]
[1776506797569,42.03,76391.52,0.0,0.92096,5e-05,10.05134]
[1776506798576,42.03,76391.74,0.0,0.92097,5e-05,10.05039]
[1776506799583,42.03,76391.86,0.0,0.92097,5e-05,10.05]
[1776506802604,42.03,76396.75,0.0,0.92122,5e-05,10.0272]
[1776506803611,42.03,76400.65,0.0,0.92142,5e-05,10.00867]
[1776506804618,42.03,76408.48,0.0,0.92181,5e-05,9.97133]
[1776506805625,42.03,76415.3,0.0,0.92216,5e-05,9.93859]
[1776506806632,42.03,76422.06,0.0,0.9225,5e-05,9.90624]
[1776506809376,42.03,76419.47,0.0,0.92237,5e-05,9.91872]
[1776506809443,42.03,76419.47,0.0,0.92237,5e-05,9.91872]
[1776506809592,42.03,76419.47,0.0,0.92237,5e-05,9.91872]
[1776506809688,42.03,76419.47,0.0,0.92237,5e-05,9.91872]
[1776506809653,42.03,76419.98,0.0,0.9224,5e-05,9.91631]
[1776506811669,42.03,76424.36,0.0,0.92262,5e-05,9.89544]
[1776506813683,42.03,76432.91,0.0,0.92305,5e-05,9.85479]
[1776506814690,42.03,76437.88,0.0,0.92329,5e-05,9.83124]
[1776506815697,42.03,76441.7,0.0,0.92348,5e-05,9.81323]
[1776506816704,42.03,76447.88,0.0,0.92379,5e-05,9.78405]
[1776506817711,42.04,76452.43,0.0,0.92402,5e-05,9.7627]
[1776506818718,42.04,76460.19,0.0,0.9244,5e-05,9.7262]
[1776506821709,42.04,76454.3,0.0,0.9241,5e-05,9.75482]
[1776506821933,42.04,76454.3,0.0,0.9241,5e-05,9.75482]
[1776506821943,42.04,76454.3,0.0,0.9241,5e-05,9.75482]
[1776506822200,42.04,76454.3,0.0,0.9241,5e-05,9.75482]
[1776506822218,42.04,76450.32,0.0,0.9239,5e-05,9.77401]
[1776506822746,42.04,76454.72,0.0,0.92411,5e-05,9.7534]
[1776506826775,42.04,76459.44,0.0,0.92435,5e-05,9.73124]
[1776506827783,42.04,76446.44,0.0,0.9237,5e-05,9.79292]
[1776506828789,42.04,76430.84,0.0,0.92292,5e-05,9.86709]
[1776506829796,42.04,76427.2,0.0,0.92274,5e-05,9.88426]
[1776506830803,42.04,76422.08,0.0,0.92248,5e-05,9.90848]
[1776506832817,42.04,76413.17,0.0,0.92203,5e-05,9.95057]
[1776506834032,42.04,76413.17,0.0,0.92203,5e-05,9.95057]
[1776506834100,42.04,76413.17,0.0,0.92203,5e-05,9.95057]
[1776506834120,42.04,76413.17,0.0,0.92203,5e-05,9.95057]
[1776506834208,42.04,76413.17,0.0,0.92203,5e-05,9.95057]
[1776506834267,42.04,76412.71,0.0,0.92201,5e-05,9.95243]
[1776506834837,42.04,76412.71,0.0,0.92201,5e-05,9.95243]
[1776506834920,42.04,76388.82,0.0,0.92079,5e-05,10.06689]
[1776506835838,42.04,76367.98,0.0,0.91972,5e-05,10.16775]
[1776506836845,42.04,76363.74,0.0,0.91949,5e-05,10.18881]
[1776506838497,42.04,76363.74,0.0,0.91949,5e-05,10.18881]
[1776506838512,42.04,76364.61,0.0,0.91953,5e-05,10.18508]
[1776506842134,42.04,76358.63,0.0,0.9192,5e-05,10.21605]
[1776506847961,42.05,76356.93,0.0,0.91908,5e-05,10.22657]
[1776506848057,42.05,76356.93,0.0,0.91908,5e-05,10.22657]
[1776506848190,42.05,76356.93,0.0,0.91908,5e-05,10.22657]
[1776506848237,42.05,76356.46,0.0,0.91906,5e-05,10.22911]
[1776506848929,42.05,76352.9,0.0,0.91887,5e-05,10.24633]
[1776506849936,42.05,76357.93,0.0,0.91914,5e-05,10.22181]
[1776506851418,42.05,76357.93,0.0,0.91914,5e-05,10.22181]
[1776506851437,42.05,76357.93,0.0,0.91914,5e-05,10.22181]
[1776506851532,42.05,76357.93,0.0,0.91914,5e-05,10.22181]
[1776506851690,42.05,76357.93,0.0,0.91914,5e-05,10.22181]
[1776506851621,42.05,76353.82,0.0,0.91895,5e-05,10.23816]
[1776506851950,42.05,76353.84,0.0,0.91895,5e-05,10.23798]
[1776506855978,42.05,76358.27,0.0,0.91918,5e-05,10.21617]
[1776506856968,42.05,76358.27,0.0,0.91918,5e-05,10.21617]
[1776506856975,42.05,76358.27,0.0,0.91918,5e-05,10.21617]
[1776506857207,42.05,76358.27,0.0,0.91918,5e-05,10.21617]
[1776506857295,42.05,76360.51,0.0,0.9193,5e-05,10.20526]
[1776506857991,42.05,76365.7,0.0,0.91957,5e-05,10.18007]
[1776506860340,42.05,76368.39,0.0,0.91971,5e-05,10.16704]
[1776506860395,42.05,76368.39,0.0,0.91971,5e-05,10.16704]
[1776506860436,42.05,76368.39,0.0,0.91971,5e-05,10.16704]
[1776506860538,42.05,76372.55,0.0,0.91993,5e-05,10.14694]
[1776506863031,42.05,76390.03,0.0,0.92083,5e-05,10.06276]
[1776506864038,42.05,76401.7,0.0,0.92142,5e-05,10.00682]
[1776506865045,42.05,76401.82,0.0,0.92143,5e-05,10.00652]
[1776506866490,42.05,76401.82,0.0,0.92143,5e-05,10.00652]
[1776506866584,42.05,76404.08,0.0,0.92154,5e-05,9.99595]
[1776506868205,42.05,76406.55,0.0,0.92166,5e-05,9.98439]
[1776506870211,42.05,76407.62,0.0,0.92171,5e-05,9.9799]
[1776506870234,42.05,76407.79,0.0,0.92172,5e-05,9.9794]
[1776506872094,42.05,76402.4,0.0,0.92143,5e-05,10.00588]
[1776506876247,42.05,76402.21,0.0,0.92142,5e-05,10.00761]
[1776506876326,42.05,76402.21,0.0,0.92142,5e-05,10.00761]
[1776506876438,42.05,76402.21,0.0,0.92142,5e-05,10.00761]
[1776506876539,42.05,76401.83,0.0,0.92139,5e-05,10.0097]
[1776506880818,42.06,76403.24,0.0,0.92145,5e-05,10.00398]
[1776506880909,42.06,76403.24,0.0,0.92145,5e-05,10.00398]
[1776506880939,42.06,76403.24,0.0,0.92145,5e-05,10.00398]
[1776506881157,42.06,76404.07,0.0,0.92149,5e-05,10.00027]
[1776506882164,42.06,76409.1,0.0,0.92175,5e-05,9.97642]
[1776506883171,42.06,76405.13,0.0,0.92154,5e-05,9.99579]
[1776506888145,42.06,76403.88,0.0,0.92147,5e-05,10.00288]
[1776506888259,42.06,76403.88,0.0,0.92147,5e-05,10.00288]
[1776506888437,42.06,76403.88,0.0,0.92147,5e-05,10.00288]
[1776506891531,42.06,76396.89,0.0,0.9211,5e-05,10.03753]
[1776506895255,42.07,76387.8,0.0,0.92062,5e-05,10.08214]
[1776506897269,42.07,76381.83,0.0,0.92031,5e-05,10.11121]
[1776506902552,42.07,76381.63,0.0,0.9203,5e-05,10.11258]
[1776506903311,42.07,76375.52,0.0,0.91998,5e-05,10.14232]
[1776506903995,42.07,76375.52,0.0,0.91998,5e-05,10.14232]
[1776506904151,42.07,76375.52,0.0,0.91998,5e-05,10.14232]
[1776506904203,42.07,76375.52,0.0,0.91998,5e-05,10.14232]
[1776506904361,42.07,76375.52,0.0,0.91998,5e-05,10.14232]
[1776506906456,42.07,76373.28,0.0,0.91986,5e-05,10.15327]
[1776506906474,42.07,76371.87,0.0,0.91979,5e-05,10.16013]
[1776506912374,42.07,76370.76,0.0,0.91975,5e-05,10.16206]
[1776506914718,42.07,76371.12,0.0,0.91977,5e-05,10.16032]
[1776506914788,42.07,76373.29,0.0,0.91988,5e-05,10.14983]
[1776506915396,42.07,76362.47,0.0,0.91932,5e-05,10.20224]
[1776506916412,42.07,76335.37,0.0,0.9179,5e-05,10.33396]
[1776506917411,42.07,76328.7,0.0,0.91755,5e-05,10.3659]
[1776506918730,42.07,76328.7,0.0,0.91755,5e-05,10.3659]
[1776506918760,42.08,76328.77,0.0,0.91748,5e-05,10.37232]
[1776506919425,42.08,76333.99,0.0,0.91776,5e-05,10.34683]
[1776506920432,42.08,76338.49,0.0,0.918,5e-05,10.32526]
[1776506921439,42.08,76333.19,0.0,0.91771,5e-05,10.3512]
[1776506922446,42.08,76325.5,0.0,0.91731,5e-05,10.38881]
[1776506923453,42.08,76322.34,0.0,0.91714,5e-05,10.4042]
[1776506927481,42.08,76317.23,0.0,0.91688,5e-05,10.428]
[1776506928488,42.07,76314.01,0.0,0.91675,5e-05,10.43991]
[1776506929506,42.06,76308.3,0.0,0.91648,5e-05,10.46388]
[1776506934539,42.02,76305.82,0.0,0.91658,5e-05,10.45459]
[1776506935751,42.02,76305.82,0.0,0.91658,5e-05,10.45459]
[1776506935937,42.01,76303.41,0.0,0.91649,5e-05,10.46231]
[1776506936554,42.0,76304.59,0.0,0.9166,5e-05,10.45229]
[1776506941590,41.95,76304.81,0.0,0.91683,5e-05,10.43118]
[1776506943541,41.95,76301.8,0.0,0.9167,5e-05,10.44232]
[1776506943689,41.95,76301.8,0.0,0.9167,5e-05,10.44232]
[1776506946694,41.94,76299.21,0.0,0.91661,5e-05,10.45049]
[1776506946795,41.93,76302.2,0.0,0.91679,5e-05,10.43455]
[1776506948639,41.93,76308.93,0.0,0.91715,5e-05,10.40115]
[1776506949646,41.93,76320.76,0.0,0.91778,5e-05,10.34283]
[1776506950653,41.93,76332.96,0.0,0.91843,5e-05,10.2829]
[1776506951660,41.93,76336.99,0.0,0.91865,5e-05,10.26304]
[1776506952667,41.93,76337.13,0.0,0.91866,5e-05,10.26226]
[1776506956957,41.93,76337.38,0.0,0.91867,5e-05,10.26085]
[1776506957190,41.93,76337.38,0.0,0.91867,5e-05,10.26085]
[1776506962737,41.93,76335.04,0.0,0.91855,5e-05,10.27203]
[1776506965302,41.93,76335.98,0.0,0.9186,5e-05,10.26736]
[1776506965441,41.93,76335.98,0.0,0.9186,5e-05,10.26736]
[1776506965591,41.93,76335.98,0.0,0.9186,5e-05,10.26736]
[1776506965688,41.93,76335.98,0.0,0.9186,5e-05,10.26736]
[1776506965760,41.93,76335.88,0.0,0.9186,5e-05,10.26781]
[1776506968724,41.93,76335.95,0.0,0.9186,5e-05,10.26739]
[1776506969786,41.93,76326.58,0.0,0.91811,5e-05,10.31308]
[1776506971800,41.93,76327.13,0.0,0.91816,5e-05,10.30667]
[1776506972775,41.93,76327.13,0.0,0.91816,5e-05,10.30667]
[1776506977842,41.93,76328.49,0.0,0.91824,5e-05,10.29944]
[1776506979259,41.93,76329.23,0.0,0.91828,5e-05,10.29573]
[1776506979435,41.93,76329.23,0.0,0.91828,5e-05,10.29573]
[1776506979856,41.93,76329.33,0.0,0.91829,5e-05,10.29516]
[1776506980720,41.93,76329.33,0.0,0.91829,5e-05,10.29516]
[1776506980942,41.93,76329.33,0.0,0.91829,5e-05,10.29509]
[1776506984901,41.93,76329.19,0.0,0.91828,5e-05,10.29547]
[1776506984948,41.93,76318.83,0.0,0.91773,5e-05,10.34616]
[1776506985900,41.93,76301.61,0.0,0.91682,5e-05,10.43058]
[1776506986907,41.93,76298.23,0.0,0.91663,5e-05,10.44735]
[1776506988833,41.93,76298.23,0.0,0.91663,5e-05,10.44735]
[1776506987914,41.93,76298.31,0.0,0.91664,5e-05,10.44696]
[1776506992949,41.93,76296.23,0.0,0.91653,5e-05,10.45707]
[1776506996982,41.93,76293.68,0.0,0.91639,5e-05,10.46984]
[1776506997189,41.93,76293.68,0.0,0.91639,5e-05,10.46984]
[1776507000913,41.94,76293.61,0.0,0.91635,5e-05,10.47375]
[1776507000941,41.94,76293.61,0.0,0.91635,5e-05,10.47375]
[1776507001160,41.94,76293.58,0.0,0.91634,5e-05,10.47417]
[1776507003019,41.94,76287.02,0.0,0.91599,5e-05,10.50669]
[1776507004026,41.94,76281.3,0.0,0.91568,5e-05,10.53478]
[1776507006111,41.94,76282.07,0.0,0.91572,5e-05,10.5308]
[1776507006165,41.94,76276.91,0.0,0.91544,5e-05,10.55612]
[1776507007050,41.93,76268.46,0.0,0.91499,5e-05,10.59772]
[1776507009064,41.93,76274.76,0.0,0.91536,5e-05,10.56353]
[1776507009995,41.93,76274.76,0.0,0.91536,5e-05,10.56353]
[1776507010071,41.93,76270.15,0.0,0.91511,5e-05,10.58612]
[1776507012085,41.93,76264.36,0.0,0.91481,5e-05,10.61395]
[1776507014099,41.92,76274.43,0.0,0.91539,5e-05,10.56046]
[1776507015107,41.92,76284.13,0.0,0.91592,5e-05,10.51198]
[1776507016114,41.92,76291.05,0.0,0.9163,5e-05,10.47738]
[1776507018128,41.91,76284.83,0.0,0.91598,5e-05,10.50722]
[1776507020142,41.91,76280.68,0.0,0.91576,5e-05,10.52677]
[1776507020982,41.91,76280.68,0.0,0.91576,5e-05,10.52677]
[1776507021197,41.91,76280.68,0.0,0.91576,5e-05,10.52677]
[1776507021411,41.91,76280.68,0.0,0.91576,5e-05,10.52677]
[1776507021438,41.91,76280.68,0.0,0.91576,5e-05,10.52677]
[1776507021440,41.91,76281.0,0.0,0.91578,5e-05,10.52469]
[1776507023479,41.91,76281.33,0.0,0.91581,5e-05,10.52257]
[1776507024171,41.91,76266.18,0.0,0.91499,5e-05,10.59657]
[1776507025178,41.91,76260.18,0.0,0.91467,5e-05,10.62573]
[1776507027232,41.89,76259.45,0.0,0.9147,5e-05,10.62298]
[1776507032227,41.87,76269.5,0.0,0.91538,5e-05,10.56014]
[1776507033812,41.87,76269.5,0.0,0.91538,5e-05,10.56014]
[1776507033943,41.87,76269.5,0.0,0.91538,5e-05,10.56014]
[1776507037272,41.87,76268.67,0.0,0.91535,5e-05,10.56213]
[1776507037440,41.87,76268.67,0.0,0.91535,5e-05,10.56213]
[1776507037540,41.87,76268.55,0.0,0.91535,5e-05,10.5622]
[1776507039844,41.87,76268.09,0.0,0.91533,5e-05,10.56395]
[1776507039939,41.87,76268.09,0.0,0.91533,5e-05,10.56395]
[1776507044860,41.86,76268.13,0.0,0.91536,5e-05,10.56117]
[1776507044953,41.86,76268.13,0.0,0.91536,5e-05,10.56117]
[1776507046328,41.86,76261.05,0.0,0.91499,5e-05,10.59473]
[1776507048341,41.85,76259.68,0.0,0.91493,5e-05,10.60039]
[1776507049049,41.85,76259.68,0.0,0.91493,5e-05,10.60039]
[1776507053172,41.85,76261.68,0.0,0.91506,5e-05,10.58819]
[1776507056398,41.84,76268.03,0.0,0.91543,5e-05,10.55453]
[1776507057405,41.84,76281.02,0.0,0.91614,5e-05,10.48968]
[1776507058412,41.84,76286.13,0.0,0.91642,5e-05,10.46398]
[1776507059419,41.84,76291.65,0.0,0.91673,5e-05,10.43633]
[1776507060426,41.84,76298.22,0.0,0.91708,5e-05,10.40358]
[1776507065053,41.84,76298.31,0.0,0.9171,5e-05,10.40183]
[1776507065461,41.84,76288.71,0.0,0.91659,5e-05,10.44882]
[1776507066468,41.84,76287.98,0.0,0.91655,5e-05,10.45203]
[1776507068482,41.83,76293.14,0.0,0.91684,5e-05,10.42584]
[1776507069020,41.83,76293.14,0.0,0.91684,5e-05,10.42584]
[1776507074524,41.83,76294.79,0.0,0.91695,5e-05,10.41573]
[1776507080955,41.83,76294.18,0.0,0.91693,5e-05,10.41746]
[1776507081127,41.83,76294.68,0.0,0.91696,5e-05,10.41436]
[1776507081199,41.83,76294.68,0.0,0.91696,5e-05,10.41436]
[1776507081299,41.83,76294.68,0.0,0.91697,5e-05,10.41405]
[1776507082580,41.82,76304.41,0.0,0.91749,5e-05,10.36585]
[1776507083587,41.82,76305.38,0.0,0.91755,5e-05,10.36084]
[1776507087615,41.82,76310.79,0.0,0.91784,5e-05,10.33335]
[1776507088623,41.82,76320.15,0.0,0.91834,5e-05,10.28725]
[1776507089630,41.82,76327.84,0.0,0.91875,5e-05,10.24948]
[1776507091644,41.82,76334.42,0.0,0.91912,5e-05,10.21365]
[1776507093658,41.82,76341.66,0.0,0.9195,5e-05,10.17829]
[1776507095672,41.82,76346.48,0.0,0.91976,5e-05,10.15488]
[1776507098954,41.82,76343.19,0.0,0.91958,5e-05,10.171]
[1776507099195,41.82,76341.59,0.0,0.9195,5e-05,10.17883]
[1776507099631,41.82,76341.59,0.0,0.9195,5e-05,10.17883]
[1776507099690,41.82,76341.59,0.0,0.9195,5e-05,10.17883]
[1776507099700,41.82,76341.88,0.0,0.91951,5e-05,10.17743]
[1776507104892,41.82,76342.39,0.0,0.91954,5e-05,10.17503]
[1776507104916,41.82,76322.23,0.0,0.91848,5e-05,10.2735]
[1776507105748,41.82,76296.58,0.0,0.91711,5e-05,10.3993]
[1776507106755,41.82,76294.18,0.0,0.91699,5e-05,10.4108]
[1776507108594,41.82,76295.09,0.0,0.91704,5e-05,10.40631]
[1776507113804,41.82,76298.43,0.0,0.91723,5e-05,10.3888]
[1776507117832,41.82,76303.1,0.0,0.91749,5e-05,10.3646]
[1776507120324,41.81,76303.32,0.0,0.91751,5e-05,10.36294]
[1776507120444,41.81,76303.32,0.0,0.91751,5e-05,10.36294]
[1776507122867,41.81,76311.35,0.0,0.91794,5e-05,10.32268]
[1776507123874,41.81,76318.34,0.0,0.91832,5e-05,10.28818]
[1776507125165,41.81,76318.78,0.0,0.91834,5e-05,10.28585]
[1776507125888,41.81,76299.28,0.0,0.91731,5e-05,10.38143]
[1776507126895,41.81,76276.24,0.0,0.91607,5e-05,10.49481]
[1776507127902,41.81,76269.2,0.0,0.91569,5e-05,10.52921]
[1776507128909,41.81,76262.11,0.0,0.91531,5e-05,10.56381]
[1776507129093,41.81,76262.11,0.0,0.91531,5e-05,10.56381]
[1776507132937,41.8,76257.39,0.0,0.91508,5e-05,10.58513]
[1776507137972,41.8,76255.58,0.0,0.91501,5e-05,10.59136]
[1776507138804,41.8,76255.58,0.0,0.91501,5e-05,10.59136]
[1776507138945,41.8,76255.58,0.0,0.91501,5e-05,10.59136]
[1776507139618,41.8,76255.66,0.0,0.91502,5e-05,10.59042]
[1776507139698,41.8,76255.66,0.0,0.91502,5e-05,10.59042]
[1776507140041,41.8,76256.86,0.0,0.91509,5e-05,10.58391]
[1776507145075,41.79,76256.13,0.0,0.91508,5e-05,10.58492]
[1776507148346,41.79,76256.7,0.0,0.91513,5e-05,10.58055]
[1776507148445,41.79,76256.7,0.0,0.91513,5e-05,10.58055]
[1776507151467,41.79,76256.32,0.0,0.91512,5e-05,10.58144]
[1776507151691,41.79,76256.32,0.0,0.91512,5e-05,10.58144]
[1776507157192,41.78,76255.92,0.0,0.91515,5e-05,10.57646]
[1776507157446,41.78,76255.92,0.0,0.91515,5e-05,10.57646]
[1776507158134,41.78,76256.55,0.0,0.91519,5e-05,10.57286]
[1776507158205,41.78,76256.55,0.0,0.91519,5e-05,10.57286]
[1776507158293,41.78,76256.23,0.0,0.91518,5e-05,10.57399]
[1776507162419,41.77,76255.78,0.0,0.91517,5e-05,10.57487]
[1776507165935,41.77,76256.45,0.0,0.91522,5e-05,10.5702]
[1776507171080,41.77,76256.33,0.0,0.91523,5e-05,10.56905]
[1776507171203,41.76,76255.37,0.0,0.91519,5e-05,10.57296]
[1776507171256,41.76,76253.25,0.0,0.91508,5e-05,10.58307]
[1776507173566,41.76,76253.18,0.0,0.91508,5e-05,10.58296]
[1776507173695,41.76,76253.18,0.0,0.91508,5e-05,10.58296]
[1776507179312,41.76,76254.38,0.0,0.91518,5e-05,10.57392]
[1776507180403,41.76,76254.38,0.0,0.91518,5e-05,10.57392]
[1776507180441,41.76,76254.38,0.0,0.91518,5e-05,10.57392]
[1776507181112,41.75,76253.49,0.0,0.91513,5e-05,10.57792]
[1776507181195,41.75,76253.49,0.0,0.91513,5e-05,10.57792]
[1776507181326,41.75,76253.24,0.0,0.91513,5e-05,10.57873]
[1776507187047,41.75,76251.2,0.0,0.91503,5e-05,10.58715]
[1776507187202,41.75,76250.02,0.0,0.91497,5e-05,10.59256]
[1776507189382,41.75,76245.25,0.0,0.91473,5e-05,10.61486]
[1776507191854,41.75,76243.86,0.0,0.91466,5e-05,10.62126]
[1776507191945,41.75,76243.86,0.0,0.91466,5e-05,10.62126]
[1776507192493,41.74,76243.82,0.0,0.91466,5e-05,10.62093]
[1776507192706,41.74,76243.82,0.0,0.91466,5e-05,10.62093]
[1776507192807,41.74,76243.91,0.0,0.91467,5e-05,10.61994]
[1776507193410,41.74,76252.18,0.0,0.91513,5e-05,10.57823]
[1776507194417,41.74,76264.61,0.0,0.91581,5e-05,10.51602]
[1776507195423,41.74,76268.83,0.0,0.91605,5e-05,10.49472]
[1776507197438,41.74,76262.25,0.0,0.9157,5e-05,10.52664]
[1776507202474,41.73,76260.87,0.0,0.91564,5e-05,10.5315]
[1776507205864,41.73,76261.73,0.0,0.9157,5e-05,10.52645]
[1776507205943,41.73,76261.73,0.0,0.9157,5e-05,10.52645]
[1776507211972,41.73,76264.59,0.0,0.91588,5e-05,10.50998]
[1776507212203,41.73,76268.07,0.0,0.91609,5e-05,10.4888]
[1776507212515,41.73,76268.07,0.0,0.91609,5e-05,10.4888]
[1776507212696,41.73,76268.07,0.0,0.91609,5e-05,10.4888]
[1776507212733,41.73,76269.68,0.0,0.91619,5e-05,10.48049]
[1776507215565,41.72,76277.84,0.0,0.91664,5e-05,10.43919]
[1776507218083,41.72,76279.26,0.0,0.91672,5e-05,10.43192]
[1776507217578,41.72,76284.68,0.0,0.91701,5e-05,10.40491]
[1776507218206,41.72,76284.68,0.0,0.91701,5e-05,10.40491]
[1776507222614,41.72,76289.9,0.0,0.9173,5e-05,10.37817]
[1776507223621,41.72,76295.13,0.0,0.91758,5e-05,10.35222]
[1776507224628,41.72,76302.47,0.0,0.91798,5e-05,10.31595]
[1776507226705,41.72,76302.78,0.0,0.91799,5e-05,10.31435]
[1776507226943,41.72,76302.78,0.0,0.91799,5e-05,10.31435]
[1776507227416,41.72,76300.49,0.0,0.91787,5e-05,10.32554]
[1776507227443,41.72,76300.49,0.0,0.91787,5e-05,10.32554]
[1776507227649,41.72,76300.55,0.0,0.91788,5e-05,10.32514]
[1776507232807,41.72,76298.18,0.0,0.91776,5e-05,10.33636]
[1776507232950,41.72,76298.18,0.0,0.91776,5e-05,10.33636]
[1776507237731,41.72,76302.07,0.0,0.91797,5e-05,10.31654]
[1776507237940,41.72,76302.07,0.0,0.91797,5e-05,10.31654]
[1776507238038,41.72,76302.61,0.0,0.918,5e-05,10.31377]
[1776507238726,41.72,76308.39,0.0,0.91831,5e-05,10.28525]
[1776507239425,41.72,76308.39,0.0,0.91831,5e-05,10.28525]
[1776507239439,41.72,76308.39,0.0,0.91831,5e-05,10.28525]
[1776507244768,41.72,76306.37,0.0,0.91821,5e-05,10.29473]
[1776507248308,41.72,76306.66,0.0,0.91822,5e-05,10.29303]
[1776507248440,41.72,76306.66,0.0,0.91822,5e-05,10.29303]
[1776507248514,41.72,76306.66,0.0,0.91822,5e-05,10.29303]
[1776507248694,41.72,76306.66,0.0,0.91822,5e-05,10.29303]
[1776507248796,41.71,76306.87,0.0,0.91824,5e-05,10.2919]
[1776507252774,41.71,76305.36,0.0,0.91816,5e-05,10.29904]
[1776507252946,41.71,76305.36,0.0,0.91816,5e-05,10.29904]
[1776507259874,41.71,76306.21,0.0,0.91822,5e-05,10.29384]
[1776507260825,41.71,76306.21,0.0,0.91822,5e-05,10.29384]
[1776507260940,41.71,76306.21,0.0,0.91822,5e-05,10.29384]
[1776507261442,41.71,76307.21,0.0,0.91827,5e-05,10.28881]
[1776507261704,41.71,76307.21,0.0,0.91827,5e-05,10.28881]
[1776507261890,41.71,76307.19,0.0,0.91827,5e-05,10.2888]
[1776507265399,41.71,76306.77,0.0,0.91825,5e-05,10.29052]
[1776507265446,41.71,76306.77,0.0,0.91825,5e-05,10.29052]
[1776507270728,41.71,76305.82,0.0,0.91821,5e-05,10.29454]
[1776507272209,41.71,76305.82,0.0,0.91821,5e-05,10.29441]
[1776507272440,41.71,76305.86,0.0,0.91824,5e-05,10.29052]
[1776507272538,41.71,76305.86,0.0,0.91824,5e-05,10.29039]
[1776507275568,41.71,76305.94,0.0,0.91825,5e-05,10.28974]
[1776507275701,41.71,76305.94,0.0,0.91825,5e-05,10.28974]
[1776507276373,41.71,76305.74,0.0,0.91824,5e-05,10.29059]
[1776507277002,41.71,76321.5,0.0,0.91907,5e-05,10.21315]
[1776507278017,41.71,76324.23,0.0,0.91922,5e-05,10.19977]
[1776507279019,41.71,76310.7,0.0,0.9185,5e-05,10.26641]
[1776507279965,41.71,76310.7,0.0,0.9185,5e-05,10.26641]
[1776507280028,41.71,76312.49,0.0,0.91859,5e-05,10.25786]
[1776507285063,41.71,76320.02,0.0,0.91898,5e-05,10.22188]
[1776507288084,41.71,76322.76,0.0,0.91912,5e-05,10.20845]
[1776507290764,41.71,76322.87,0.0,0.91913,5e-05,10.20792]
[1776507290945,41.71,76322.87,0.0,0.91913,5e-05,10.20792]
[1776507291104,41.71,76322.34,0.0,0.9191,5e-05,10.21052]
[1776507292736,41.71,76322.29,0.0,0.9191,5e-05,10.21077]
[1776507292939,41.71,76322.29,0.0,0.9191,5e-05,10.21077]
[1776507298154,41.71,76324.33,0.0,0.91921,5e-05,10.20085]
[1776507300660,41.71,76326.03,0.0,0.9193,5e-05,10.19258]
[1776507300698,41.71,76326.03,0.0,0.9193,5e-05,10.19258]
[1776507301158,41.71,76326.03,0.0,0.9193,5e-05,10.19258]
[1776507301200,41.71,76326.03,0.0,0.9193,5e-05,10.19258]
[1776507301227,41.71,76325.95,0.0,0.91929,5e-05,10.19301]
[1776507305203,41.71,76337.22,0.0,0.91988,5e-05,10.13811]
[1776507306210,41.71,76346.99,0.0,0.92039,5e-05,10.09052]
[1776507307217,41.71,76349.74,0.0,0.92053,5e-05,10.07727]
[1776507308224,41.71,76355.43,0.0,0.92083,5e-05,10.04983]
[1776507309230,41.71,76359.77,0.0,0.92105,5e-05,10.02899]
[1776507310856,41.71,76361.17,0.0,0.92112,5e-05,10.02209]
[1776507310941,41.71,76361.17,0.0,0.92112,5e-05,10.02209]
[1776507315506,41.71,76355.98,0.0,0.92086,5e-05,10.0469]
[1776507315698,41.71,76355.98,0.0,0.92086,5e-05,10.0469]
[1776507316598,41.71,76358.06,0.0,0.92097,5e-05,10.03669]
[1776507316692,41.71,76358.06,0.0,0.92097,5e-05,10.03669]
[1776507317287,41.71,76358.44,0.0,0.92099,5e-05,10.03474]
[1776507319301,41.71,76365.8,0.0,0.92137,5e-05,9.99887]
[1776507320953,41.71,76365.8,0.0,0.92137,5e-05,9.99887]
[1776507321191,41.71,76365.8,0.0,0.92137,5e-05,9.99887]
[1776507325377,41.71,76370.82,0.0,0.92163,5e-05,9.97438]
[1776507325437,41.71,76370.82,0.0,0.92163,5e-05,9.97438]
[1776507326783,41.71,76373.28,0.0,0.92176,5e-05,9.96247]
[1776507326939,41.71,76373.28,0.0,0.92176,5e-05,9.96247]
[1776507326992,41.71,76373.28,0.0,0.92176,5e-05,9.96248]
[1776507329455,41.71,76374.85,0.0,0.92184,5e-05,9.9549]
[1776507329696,41.71,76374.85,0.0,0.92184,5e-05,9.9549]
[1776507330381,41.71,76366.84,0.0,0.92143,5e-05,9.9937]
[1776507331388,41.71,76363.04,0.0,0.92125,5e-05,10.00856]
[1776507332961,41.71,76363.04,0.0,0.92125,5e-05,10.00856]
[1776507333207,41.71,76363.04,0.0,0.92125,5e-05,10.00856]
[1776507333262,41.71,76357.5,0.0,0.92097,5e-05,10.03536]
[1776507334316,41.71,76357.44,0.0,0.92097,5e-05,10.03554]
[1776507334444,41.71,76357.44,0.0,0.92097,5e-05,10.03554]
[1776507335417,41.71,76362.96,0.0,0.92125,5e-05,10.00855]
[1776507337030,41.71,76362.96,0.0,0.92125,5e-05,10.00855]
[1776507337196,41.71,76362.96,0.0,0.92125,5e-05,10.00855]
[1776507337288,41.71,76363.95,0.0,0.92131,5e-05,10.00369]
[1776507337568,41.71,76363.95,0.0,0.92131,5e-05,10.00369]
[1776507337689,41.71,76363.95,0.0,0.92131,5e-05,10.00369]
[1776507337714,41.71,76370.15,0.0,0.92163,5e-05,9.97361]
[1776507339447,41.71,76374.29,0.0,0.92184,5e-05,9.95359]
[1776507343142,41.71,76376.29,0.0,0.92194,5e-05,9.94397]
[1776507343194,41.71,76376.29,0.0,0.92194,5e-05,9.94397]
[1776507343479,41.71,76382.1,0.0,0.92224,5e-05,9.91599]
[1776507344486,41.71,76389.41,0.0,0.92261,5e-05,9.88083]
[1776507345900,41.71,76389.41,0.0,0.92261,5e-05,9.88083]
[1776507345947,41.71,76389.41,0.0,0.92261,5e-05,9.88083]
[1776507346102,41.71,76388.65,0.0,0.92257,5e-05,9.88463]
[1776507351534,41.71,76384.91,0.0,0.92237,5e-05,9.90345]
[1776507353949,41.71,76384.84,0.0,0.92237,5e-05,9.90391]
[1776507355559,41.71,76386.29,0.0,0.92244,5e-05,9.89717]
[1776507355694,41.71,76386.29,0.0,0.92244,5e-05,9.89717]
[1776507355743,41.71,76386.1,0.0,0.92243,5e-05,9.89822]
[1776507361604,41.71,76388.61,0.0,0.92255,5e-05,9.88695]
[1776507362612,41.71,76394.1,0.0,0.92282,5e-05,9.86068]
[1776507365623,41.72,76397.07,0.0,0.92297,5e-05,9.84683]
[1776507365691,41.72,76397.07,0.0,0.92297,5e-05,9.84683]
[1776507366641,41.72,76391.68,0.0,0.92269,5e-05,9.87321]
[1776507368654,41.72,76387.12,0.0,0.92246,5e-05,9.89552]
[1776507373111,41.72,76388.21,0.0,0.92251,5e-05,9.89037]
[1776507373196,41.72,76388.21,0.0,0.92251,5e-05,9.89037]
[1776507373212,41.72,76391.43,0.0,0.92268,5e-05,9.87468]
[1776507374519,41.72,76392.46,0.0,0.92273,5e-05,9.86957]
[1776507374689,41.72,76392.46,0.0,0.92273,5e-05,9.86957]
[1776507379426,41.72,76396.32,0.0,0.92293,5e-05,9.85033]
[1776507379439,41.72,76396.32,0.0,0.92293,5e-05,9.85033]
[1776507380266,41.72,76396.32,0.0,0.92293,5e-05,9.85033]
[1776507380274,41.72,76396.32,0.0,0.92294,5e-05,9.85021]
[1776507380440,41.72,76396.32,0.0,0.92294,5e-05,9.85021]
[1776507384026,41.71,76396.88,0.0,0.92297,5e-05,9.84716]
[1776507384196,41.71,76396.88,0.0,0.92297,5e-05,9.84716]
[1776507384298,41.71,76390.25,0.0,0.92263,5e-05,9.87894]
[1776507384969,41.71,76390.25,0.0,0.92263,5e-05,9.87894]
[1776507385192,41.71,76390.25,0.0,0.92263,5e-05,9.87894]
[1776507387791,41.71,76382.42,0.0,0.92224,5e-05,9.91593]
[1776507388798,41.71,76373.79,0.0,0.9218,5e-05,9.95738]
[1776507389932,41.71,76373.79,0.0,0.9218,5e-05,9.95738]
[1776507390201,41.71,76373.79,0.0,0.9218,5e-05,9.95738]
[1776507390299,41.71,76368.38,0.0,0.92152,5e-05,9.98326]
[1776507391121,41.71,76368.38,0.0,0.92152,5e-05,9.98326]
[1776507391206,41.71,76368.38,0.0,0.92152,5e-05,9.98326]
[1776507396855,41.71,76368.35,0.0,0.92157,5e-05,9.97747]
[1776507398097,41.71,76368.35,0.0,0.92157,5e-05,9.97747]
[1776507398194,41.71,76368.35,0.0,0.92157,5e-05,9.97747]
[1776507398198,41.71,76367.62,0.0,0.92154,5e-05,9.98066]
[1776507399107,41.71,76367.62,0.0,0.92154,5e-05,9.98066]
[1776507399198,41.71,76367.62,0.0,0.92154,5e-05,9.98066]
[1776507404926,41.7,76368.78,0.0,0.92162,5e-05,9.97289]
[1776507404940,41.7,76368.78,0.0,0.92162,5e-05,9.97289]
[1776507405931,41.7,76369.17,0.0,0.92164,5e-05,9.97065]
[1776507406194,41.7,76369.17,0.0,0.92164,5e-05,9.97065]
[1776507406228,41.7,76369.91,0.0,0.92168,5e-05,9.96671]
[1776507411960,41.7,76370.15,0.0,0.92172,5e-05,9.96344]
[1776507414147,41.7,76370.15,0.0,0.92172,5e-05,9.96344]
[1776507414195,41.7,76370.15,0.0,0.92172,5e-05,9.96344]
[1776507420334,41.69,76372.44,0.0,0.92186,5e-05,9.94991]
[1776507420440,41.69,76371.94,0.0,0.92184,5e-05,9.95198]
[1776507422820,41.69,76374.36,0.0,0.92197,5e-05,9.93959]
[1776507422941,41.69,76374.36,0.0,0.92197,5e-05,9.93959]
[1776507423037,41.69,76376.34,0.0,0.92208,5e-05,9.9297]
[1776507427617,41.68,76374.89,0.0,0.92202,5e-05,9.93545]
[1776507427703,41.68,76374.89,0.0,0.92202,5e-05,9.93545]
[1776507430086,41.68,76381.74,0.0,0.92238,5e-05,9.90144]
[1776507431323,41.68,76381.74,0.0,0.92238,5e-05,9.90144]
[1776507431437,41.68,76384.74,0.0,0.92253,5e-05,9.88671]
[1776507432326,41.68,76384.74,0.0,0.92253,5e-05,9.88671]
[1776507432100,41.68,76386.48,0.0,0.92262,5e-05,9.87809]
[1776507432440,41.68,76386.48,0.0,0.92262,5e-05,9.87809]
[1776507437135,41.68,76390.88,0.0,0.92286,5e-05,9.8559]
[1776507438527,41.68,76391.42,0.0,0.92289,5e-05,9.85313]
[1776507438696,41.68,76391.42,0.0,0.92289,5e-05,9.85313]
[1776507439080,41.68,76391.42,0.0,0.92289,5e-05,9.85313]
[1776507439195,41.68,76391.42,0.0,0.92289,5e-05,9.85313]
[1776507439292,41.68,76391.43,0.0,0.92289,5e-05,9.85293]
[1776507440155,41.68,76384.84,0.0,0.92255,5e-05,9.88452]
[1776507444327,41.68,76383.86,0.0,0.92251,5e-05,9.88863]
[1776507444421,41.68,76385.52,0.0,0.9226,5e-05,9.88042]
[1776507444444,41.68,76385.52,0.0,0.9226,5e-05,9.88042]
[1776507444985,41.68,76385.52,0.0,0.9226,5e-05,9.88042]
[1776507445195,41.68,76385.52,0.0,0.9226,5e-05,9.88042]
[1776507445198,41.68,76386.92,0.0,0.92267,5e-05,9.87348]
[1776507449032,41.67,76389.68,0.0,0.92282,5e-05,9.8597]
[1776507449193,41.67,76389.68,0.0,0.92282,5e-05,9.8597]
[1776507449219,41.67,76390.4,0.0,0.92286,5e-05,9.85609]
[1776507449516,41.67,76390.4,0.0,0.92286,5e-05,9.85609]
[1776507449691,41.67,76390.4,0.0,0.92286,5e-05,9.85609]
[1776507453628,41.67,76387.99,0.0,0.92276,5e-05,9.86365]
[1776507453691,41.67,76387.99,0.0,0.92276,5e-05,9.86365]
[1776507454158,41.67,76387.99,0.0,0.92276,5e-05,9.86365]
[1776507454196,41.67,76387.99,0.0,0.92276,5e-05,9.86365]
[1776507454255,41.67,76387.83,0.0,0.92276,5e-05,9.86427]
[1776507457276,41.67,76384.42,0.0,0.92259,5e-05,9.88024]
[1776507458858,41.67,76385.36,0.0,0.92264,5e-05,9.87556]
[1776507458944,41.67,76385.36,0.0,0.92264,5e-05,9.87556]
[1776507459948,41.67,76385.39,0.0,0.92264,5e-05,9.87524]
[1776507460198,41.67,76385.39,0.0,0.92264,5e-05,9.87524]
[1776507460297,41.67,76387.68,0.0,0.92276,5e-05,9.86404]
[1776507461304,41.67,76390.97,0.0,0.92293,5e-05,9.84803]
[1776507466340,41.67,76385.25,0.0,0.92264,5e-05,9.875]
[1776507467146,41.67,76385.25,0.0,0.92264,5e-05,9.875]
[1776507467208,41.67,76385.25,0.0,0.92264,5e-05,9.875]
[1776507473416,41.67,76384.39,0.0,0.92261,5e-05,9.87838]
[1776507473439,41.67,76384.39,0.0,0.92261,5e-05,9.87838]
[1776507473517,41.67,76384.21,0.0,0.9226,5e-05,9.87878]
[1776507474543,41.67,76384.21,0.0,0.9226,5e-05,9.87878]
[1776507474699,41.67,76384.21,0.0,0.9226,5e-05,9.87878]
[1776507478050,41.67,76387.63,0.0,0.92278,5e-05,9.86219]
[1776507478108,41.67,76387.63,0.0,0.92278,5e-05,9.86219]
[1776507478200,41.67,76387.63,0.0,0.92278,5e-05,9.86219]
[1776507478426,41.67,76387.61,0.0,0.92277,5e-05,9.8625]
[1776507481448,41.67,76383.0,0.0,0.92253,5e-05,9.88538]
[1776507482454,41.67,76369.47,0.0,0.92183,5e-05,9.95097]
[1776507482495,41.67,76369.47,0.0,0.92183,5e-05,9.95097]
[1776507482701,41.67,76369.47,0.0,0.92183,5e-05,9.95097]
[1776507483461,41.67,76366.35,0.0,0.92166,5e-05,9.96713]
[1776507483805,41.67,76366.35,0.0,0.92166,5e-05,9.96713]
[1776507483948,41.67,76366.35,0.0,0.92166,5e-05,9.96713]
[1776507484468,41.67,76370.45,0.0,0.92187,5e-05,9.94733]
[1776507486995,41.67,76371.58,0.0,0.92193,5e-05,9.94195]
[1776507488832,41.67,76371.7,0.0,0.92194,5e-05,9.94086]
[1776507488944,41.67,76371.7,0.0,0.92194,5e-05,9.94086]
[1776507495293,41.67,76374.05,0.0,0.92208,5e-05,9.9281]
[1776507495443,41.67,76374.05,0.0,0.92208,5e-05,9.9281]
[1776507503604,41.66,76373.7,0.0,0.92208,5e-05,9.92739]
[1776507505515,41.66,76374.99,0.0,0.92215,5e-05,9.9209]
[1776507505693,41.66,76374.99,0.0,0.92215,5e-05,9.9209]
[1776507511621,41.66,76378.73,0.0,0.92236,5e-05,9.90146]
[1776507511625,41.66,76378.73,0.0,0.92236,5e-05,9.90146]
[1776507511701,41.66,76378.73,0.0,0.92236,5e-05,9.90146]
[1776507511847,41.66,76378.73,0.0,0.92236,5e-05,9.90146]
[1776507511947,41.66,76378.73,0.0,0.92236,5e-05,9.90146]
[1776507512023,41.66,76380.78,0.0,0.92249,5e-05,9.88785]
[1776507515688,41.66,76382.74,0.0,0.9226,5e-05,9.87773]
[1776507521732,41.65,76382.47,0.0,0.92259,5e-05,9.87809]
[1776507523734,41.65,76382.96,0.0,0.92262,5e-05,9.87558]
[1776507523948,41.65,76382.96,0.0,0.92262,5e-05,9.87558]
[1776507524718,41.65,76383.18,0.0,0.92263,5e-05,9.87437]
[1776507524937,41.65,76383.18,0.0,0.92263,5e-05,9.87437]
[1776507525039,41.65,76383.95,0.0,0.92267,5e-05,9.87052]
[1776507527774,41.65,76389.5,0.0,0.92296,5e-05,9.84344]
[1776507528889,41.65,76389.5,0.0,0.92296,5e-05,9.84344]
[1776507528946,41.65,76389.5,0.0,0.92296,5e-05,9.84344]
[1776507534824,41.65,76391.83,0.0,0.92308,5e-05,9.83171]
[1776507537882,41.65,76391.72,0.0,0.92308,5e-05,9.83217]
[1776507537945,41.65,76391.72,0.0,0.92308,5e-05,9.83217]
[1776507539638,41.65,76391.82,0.0,0.92309,5e-05,9.83151]
[1776507539687,41.65,76391.82,0.0,0.92309,5e-05,9.83151]
[1776507539858,41.65,76391.85,0.0,0.92309,5e-05,9.83131]
[1776507541067,41.65,76391.85,0.0,0.92309,5e-05,9.83131]
[1776507541205,41.65,76391.85,0.0,0.92309,5e-05,9.83131]
[1776507541302,41.65,76385.85,0.0,0.92278,5e-05,9.86014]
[1776507546906,41.65,76383.23,0.0,0.92266,5e-05,9.87208]
[1776507549896,41.65,76382.96,0.0,0.92264,5e-05,9.87315]
[1776507549943,41.65,76382.96,0.0,0.92264,5e-05,9.87315]
[1776507550814,41.65,76382.34,0.0,0.92261,5e-05,9.87603]
[1776507550942,41.65,76382.34,0.0,0.92261,5e-05,9.87603]
[1776507551044,41.65,76378.93,0.0,0.92244,5e-05,9.89236]
[1776507556587,41.65,76378.76,0.0,0.92244,5e-05,9.89242]
[1776507558927,41.65,76378.48,0.0,0.92243,5e-05,9.89346]
[1776507558943,41.65,76378.48,0.0,0.92243,5e-05,9.89346]
[1776507563659,41.64,76377.84,0.0,0.92241,5e-05,9.89573]
[1776507563695,41.64,76377.84,0.0,0.92241,5e-05,9.89573]
[1776507567778,41.64,76378.69,0.0,0.92245,5e-05,9.89112]
[1776507567937,41.64,76378.69,0.0,0.92245,5e-05,9.89112]
[1776507568055,41.64,76378.47,0.0,0.92245,5e-05,9.89185]
[1776507574097,41.64,76378.15,0.0,0.92246,5e-05,9.88887]
[1776507577217,41.64,76377.35,0.0,0.92243,5e-05,9.89239]
[1776507577436,41.64,76377.35,0.0,0.92243,5e-05,9.89239]
[1776507583160,41.64,76378.66,0.0,0.92251,5e-05,9.8848]
[1776507585965,41.64,76378.76,0.0,0.92252,5e-05,9.88398]
[1776507586208,41.64,76378.76,0.0,0.92252,5e-05,9.88398]
[1776507586844,41.64,76378.84,0.0,0.92252,5e-05,9.88342]
[1776507586940,41.64,76378.84,0.0,0.92252,5e-05,9.88342]
[1776507587189,41.64,76378.87,0.0,0.92252,5e-05,9.88311]
[1776507593231,41.63,76379.54,0.0,0.92257,5e-05,9.87892]
[1776507594233,41.63,76379.54,0.0,0.92257,5e-05,9.87892]
[1776507594441,41.63,76379.54,0.0,0.92257,5e-05,9.87892]
[1776507599227,41.63,76383.97,0.0,0.9228,5e-05,9.85693]
[1776507599442,41.63,76383.97,0.0,0.9228,5e-05,9.85693]
[1776507599488,41.63,76389.77,0.0,0.9231,5e-05,9.82889]
[1776507600321,41.63,76389.77,0.0,0.9231,5e-05,9.82889]
[1776507600444,41.63,76389.77,0.0,0.9231,5e-05,9.82889]
[1776507600492,41.63,76391.15,0.0,0.92317,5e-05,9.82219]
[1776507607329,41.63,76391.85,0.0,0.92321,5e-05,9.81851]
[1776507610350,41.63,76403.66,0.0,0.92381,5e-05,9.76165]
[1776507611357,41.63,76408.94,0.0,0.92407,5e-05,9.73639]
[1776507612556,41.63,76408.94,0.0,0.92407,5e-05,9.73639]
[1776507612690,41.63,76408.99,0.0,0.92407,5e-05,9.73623]
[1776507617771,41.63,76412.21,0.0,0.92423,5e-05,9.72125]
[1776507617949,41.63,76412.21,0.0,0.92423,5e-05,9.72125]
[1776507618044,41.63,76412.21,0.0,0.92423,5e-05,9.72134]
[1776507620891,41.63,76410.63,0.0,0.92415,5e-05,9.72908]
[1776507620939,41.63,76410.63,0.0,0.92415,5e-05,9.72908]
[1776507625590,41.63,76412.09,0.0,0.92422,5e-05,9.72236]
[1776507625696,41.63,76412.02,0.0,0.92422,5e-05,9.72278]
[1776507625726,41.63,76412.02,0.0,0.92422,5e-05,9.72278]
[1776507625939,41.63,76412.02,0.0,0.92422,5e-05,9.72278]
[1776507626038,41.63,76412.02,0.0,0.92422,5e-05,9.72287]
[1776507630505,41.63,76400.75,0.0,0.92364,5e-05,9.77723]
[1776507630792,41.63,76400.75,0.0,0.92364,5e-05,9.77723]
[1776507631505,41.63,76374.33,0.0,0.92232,5e-05,9.90098]
[1776507632512,41.64,76363.65,0.0,0.92177,5e-05,9.95286]
[1776507633519,41.64,76360.59,0.0,0.92161,5e-05,9.96775]
[1776507634339,41.64,76360.59,0.0,0.92161,5e-05,9.96775]
[1776507639562,41.63,76363.54,0.0,0.92178,5e-05,9.95165]
[1776507644597,41.63,76365.14,0.0,0.92188,5e-05,9.94246]
[1776507648621,41.63,76363.25,0.0,0.92179,5e-05,9.95076]
[1776507648704,41.63,76362.46,0.0,0.92175,5e-05,9.95429]
[1776507650299,41.63,76361.87,0.0,0.92173,5e-05,9.95684]
[1776507650445,41.63,76361.87,0.0,0.92173,5e-05,9.95684]
[1776507650642,41.62,76361.91,0.0,0.92173,5e-05,9.95634]
[1776507655956,41.62,76361.41,0.0,0.92172,5e-05,9.9575]
[1776507656195,41.62,76361.41,0.0,0.92172,5e-05,9.9575]
[1776507659988,41.62,76359.51,0.0,0.92163,5e-05,9.96575]
[1776507660194,41.62,76359.51,0.0,0.92163,5e-05,9.96575]
[1776507660292,41.62,76356.53,0.0,0.92149,5e-05,9.97921]
[1776507661223,41.62,76356.53,0.0,0.92149,5e-05,9.97921]
[1776507661441,41.62,76356.53,0.0,0.92149,5e-05,9.97921]
[1776507663734,41.62,76342.54,0.0,0.92077,5e-05,10.04611]
[1776507664975,41.62,76342.54,0.0,0.92077,5e-05,10.04611]
[1776507665199,41.62,76342.54,0.0,0.92077,5e-05,10.04611]
[1776507665220,41.61,76338.86,0.0,0.92059,5e-05,10.06356]
[1776507666345,41.61,76338.86,0.0,0.92059,5e-05,10.06356]
[1776507666448,41.61,76338.86,0.0,0.92059,5e-05,10.06356]
[1776507666541,41.61,76340.59,0.0,0.92068,5e-05,10.05502]
[1776507671790,41.62,76340.91,0.0,0.92068,5e-05,10.05509]
[1776507675595,41.62,76340.93,0.0,0.92067,5e-05,10.05554]
[1776507675688,41.62,76340.83,0.0,0.92066,5e-05,10.05631]
[1776507680013,41.62,76344.18,0.0,0.92083,5e-05,10.04116]
[1776507680853,41.62,76349.77,0.0,0.92111,5e-05,10.01461]
[1776507682140,41.62,76349.77,0.0,0.92111,5e-05,10.01461]
[1776507682198,41.62,76349.77,0.0,0.92111,5e-05,10.01461]
[1776507682294,41.62,76349.85,0.0,0.92111,5e-05,10.01458]
[1776507687902,41.63,76348.22,0.0,0.921,5e-05,10.02471]
[1776507691930,41.63,76344.49,0.0,0.92082,5e-05,10.04063]
[1776507694951,41.63,76349.1,0.0,0.92105,5e-05,10.0192]
[1776507699986,41.64,76350.94,0.0,0.92113,5e-05,10.01206]
[1776507700993,41.64,76355.99,0.0,0.92138,5e-05,9.98792]
[1776507706029,41.64,76358.52,0.0,0.9215,5e-05,9.97701]
[1776507711065,41.64,76355.36,0.0,0.92134,5e-05,9.9925]
[1776507716099,41.64,76354.85,0.0,0.92131,5e-05,9.99503]
[1776507722142,41.64,76356.1,0.0,0.92137,5e-05,9.98907]
[1776507724078,41.64,76355.52,0.0,0.92134,5e-05,9.9919]
[1776507724191,41.64,76355.52,0.0,0.92134,5e-05,9.9919]
[1776507729191,41.64,76342.97,0.0,0.92069,5e-05,10.05295]
[1776507730198,41.64,76336.52,0.0,0.92035,5e-05,10.08466]
[1776507731618,41.64,76336.52,0.0,0.92035,5e-05,10.08466]
[1776507731704,41.64,76336.52,0.0,0.92035,5e-05,10.08466]
[1776507731665,41.64,76335.77,0.0,0.92031,5e-05,10.08855]
[1776507734438,41.64,76335.55,0.0,0.92029,5e-05,10.09008]
[1776507740268,41.65,76336.87,0.0,0.92034,5e-05,10.08533]
[1776507743212,41.65,76338.7,0.0,0.92043,5e-05,10.07695]
[1776507743442,41.65,76338.7,0.0,0.92043,5e-05,10.07695]
[1776507743475,41.65,76338.42,0.0,0.92042,5e-05,10.0786]
[1776507743846,41.65,76338.42,0.0,0.92042,5e-05,10.0786]
[1776507743939,41.65,76338.42,0.0,0.92042,5e-05,10.0786]
[1776507745347,41.65,76338.42,0.0,0.92041,5e-05,10.07888]
[1776507746321,41.65,76329.65,0.0,0.91995,5e-05,10.12222]
[1776507749313,41.65,76328.16,0.0,0.91987,5e-05,10.12994]
[1776507752363,41.65,76321.73,0.0,0.91954,5e-05,10.15866]
[1776507753467,41.65,76321.73,0.0,0.91954,5e-05,10.15866]
[1776507755109,41.65,76319.53,0.0,0.91942,5e-05,10.16976]
[1776507758405,41.66,76327.1,0.0,0.91981,5e-05,10.13344]
[1776507761739,41.66,76330.09,0.0,0.91997,5e-05,10.11933]
[1776507761754,41.66,76333.08,0.0,0.92012,5e-05,10.105]
[1776507761950,41.66,76333.08,0.0,0.92012,5e-05,10.105]
[1776507762433,41.66,76338.0,0.0,0.92037,5e-05,10.08129]
[1776507763466,41.66,76338.0,0.0,0.92037,5e-05,10.08129]
[1776507763689,41.66,76338.0,0.0,0.92037,5e-05,10.08129]
[1776507769482,41.66,76339.53,0.0,0.92043,5e-05,10.07617]
[1776507772422,41.66,76341.78,0.0,0.92054,5e-05,10.06589]
[1776507772444,41.66,76341.78,0.0,0.92054,5e-05,10.06589]
[1776507772503,41.67,76342.34,0.0,0.92057,5e-05,10.06352]
[1776507773510,41.67,76354.49,0.0,0.9212,5e-05,10.00444]
[1776507774516,41.67,76361.45,0.0,0.92156,5e-05,9.97075]
[1776507777431,41.67,76363.92,0.0,0.92168,5e-05,9.95904]
[1776507777690,41.67,76363.92,0.0,0.92168,5e-05,9.95904]
[1776507785595,41.67,76363.78,0.0,0.92166,5e-05,9.96081]
[1776507790574,41.67,76363.69,0.0,0.92165,5e-05,9.96161]
[1776507790692,41.67,76363.69,0.0,0.92165,5e-05,9.96161]
[1776507790789,41.67,76363.69,0.0,0.92165,5e-05,9.96169]
[1776507791053,41.67,76363.69,0.0,0.92165,5e-05,9.96169]
[1776507791192,41.67,76363.69,0.0,0.92165,5e-05,9.96169]
[1776507796674,41.67,76363.97,0.0,0.92166,5e-05,9.9608]
[1776507803723,41.67,76364.11,0.0,0.92167,5e-05,9.96057]
[1776507809767,41.67,76364.77,0.0,0.9217,5e-05,9.95771]
[1776507812697,41.67,76364.84,0.0,0.92173,5e-05,9.95361]
[1776507812791,41.67,76364.91,0.0,0.92173,5e-05,9.95298]
[1776507812943,41.67,76364.91,0.0,0.92173,5e-05,9.95298]
[1776507813608,41.67,76364.91,0.0,0.92173,5e-05,9.95298]
[1776507813696,41.67,76364.91,0.0,0.92173,5e-05,9.95298]
[1776507820847,41.67,76364.84,0.0,0.92175,5e-05,9.951]
[1776507826493,41.67,76364.84,0.0,0.92175,5e-05,9.951]
[1776507826692,41.67,76364.84,0.0,0.92175,5e-05,9.951]
[1776507826772,41.66,76364.84,0.0,0.92177,5e-05,9.94924]
[1776507827205,41.66,76364.84,0.0,0.92177,5e-05,9.94924]
[1776507827443,41.66,76364.84,0.0,0.92177,5e-05,9.94924]
[1776507840987,41.65,76365.0,0.0,0.92183,5e-05,9.94406]
[1776507842498,41.65,76365.0,0.0,0.92183,5e-05,9.94406]
[1776507842693,41.65,76365.0,0.0,0.92183,5e-05,9.94406]
[1776507842776,41.65,76365.03,0.0,0.92183,5e-05,9.94362]
[1776507843730,41.65,76365.03,0.0,0.92183,5e-05,9.94362]
[1776507843942,41.65,76363.3,0.0,0.92174,5e-05,9.9517]
[1776507849660,41.65,76361.08,0.0,0.92163,5e-05,9.96255]
[1776507849692,41.65,76361.08,0.0,0.92163,5e-05,9.96255]
[1776507849709,41.65,76361.08,0.0,0.92163,5e-05,9.96256]
[1776507855194,41.65,76359.22,0.0,0.92155,5e-05,9.96992]
[1776507855443,41.65,76359.22,0.0,0.92155,5e-05,9.96992]
[1776507864016,41.64,76359.25,0.0,0.92157,5e-05,9.96808]
[1776507864196,41.64,76359.25,0.0,0.92157,5e-05,9.96808]
[1776507864483,41.64,76359.25,0.0,0.92157,5e-05,9.96808]
[1776507864699,41.64,76359.25,0.0,0.92157,5e-05,9.96808]
[1776507864752,41.64,76359.18,0.0,0.92158,5e-05,9.96673]
[1776507872207,41.64,76361.21,0.0,0.92174,5e-05,9.95076]
[1776507879258,41.63,76360.98,0.0,0.92175,5e-05,9.94968]
[1776507885300,41.63,76359.5,0.0,0.92169,5e-05,9.95498]
[1776507886911,41.63,76360.75,0.0,0.92176,5e-05,9.9486]
[1776507886947,41.63,76360.75,0.0,0.92176,5e-05,9.9486]
[1776507887495,41.63,76360.75,0.0,0.92176,5e-05,9.9486]
[1776507887694,41.63,76360.75,0.0,0.92176,5e-05,9.9486]
[1776507887751,41.63,76361.09,0.0,0.92178,5e-05,9.94664]
[1776507893357,41.62,76361.69,0.0,0.92183,5e-05,9.94191]
[1776507895890,41.62,76361.69,0.0,0.92183,5e-05,9.94191]
[1776507895940,41.62,76361.82,0.0,0.92184,5e-05,9.94067]
[1776507896458,41.62,76361.82,0.0,0.92184,5e-05,9.94067]
[1776507896698,41.62,76361.82,0.0,0.92184,5e-05,9.94067]
[1776507896773,41.62,76361.93,0.0,0.92185,5e-05,9.93984]
[1776507903690,41.62,76362.6,0.0,0.9219,5e-05,9.93512]
[1776507903720,41.62,76364.94,0.0,0.92203,5e-05,9.9232]
[1776507903943,41.62,76364.94,0.0,0.92203,5e-05,9.9232]
[1776507904242,41.62,76364.94,0.0,0.92203,5e-05,9.9232]
[1776507904439,41.62,76364.94,0.0,0.92203,5e-05,9.9232]
[1776507909468,41.61,76365.53,0.0,0.92208,5e-05,9.91875]
[1776507913094,41.61,76365.45,0.0,0.92208,5e-05,9.91833]
[1776507913192,41.61,76365.45,0.0,0.92208,5e-05,9.91833]
[1776507913416,41.61,76365.45,0.0,0.92208,5e-05,9.91833]
[1776507913441,41.61,76365.45,0.0,0.92208,5e-05,9.91833]
[1776507913517,41.61,76365.45,0.0,0.92208,5e-05,9.91806]
[1776507919542,41.61,76364.91,0.0,0.92207,5e-05,9.91903]
[1776507923239,41.6,76364.91,0.0,0.92208,5e-05,9.9182]
[1776507923445,41.6,76364.91,0.0,0.92208,5e-05,9.9182]
[1776507923806,41.6,76364.91,0.0,0.92208,5e-05,9.9182]
[1776507923814,41.6,76364.91,0.0,0.92208,5e-05,9.91793]
[1776507923938,41.6,76364.91,0.0,0.92208,5e-05,9.91793]
[1776507930625,41.6,76367.14,0.0,0.92222,5e-05,9.90527]
[1776507932491,41.6,76367.14,0.0,0.92222,5e-05,9.90527]
[1776507932696,41.6,76367.14,0.0,0.92222,5e-05,9.90527]
[1776507932737,41.6,76367.14,0.0,0.92225,5e-05,9.90123]
[1776507933019,41.6,76367.14,0.0,0.92225,5e-05,9.90123]
[1776507933196,41.6,76367.14,0.0,0.92225,5e-05,9.90123]
[1776507939688,41.59,76368.28,0.0,0.92232,5e-05,9.89395]
[1776507942482,41.59,76369.0,0.0,0.92237,5e-05,9.88998]
[1776507942696,41.59,76369.0,0.0,0.92237,5e-05,9.88998]
[1776507942710,41.59,76369.44,0.0,0.92239,5e-05,9.88761]
[1776507943235,41.59,76369.44,0.0,0.92239,5e-05,9.88761]
[1776507943438,41.59,76369.44,0.0,0.92239,5e-05,9.88761]
[1776507948752,41.59,76369.52,0.0,0.92241,5e-05,9.88579]
[1776507953787,41.59,76375.95,0.0,0.92275,5e-05,9.85352]
[1776507956780,41.59,76377.64,0.0,0.92284,5e-05,9.84517]
[1776507956946,41.59,76377.64,0.0,0.92284,5e-05,9.84517]
[1776507956963,41.59,76379.23,0.0,0.92293,5e-05,9.83713]
[1776507957557,41.59,76379.23,0.0,0.92293,5e-05,9.83713]
[1776507957707,41.59,76379.23,0.0,0.92293,5e-05,9.83713]
[1776507958940,41.59,76379.23,0.0,0.92293,5e-05,9.83696]
[1776507959829,41.59,76379.34,0.0,0.92294,5e-05,9.83608]
[1776507965871,41.58,76379.84,0.0,0.92297,5e-05,9.83258]
[1776507968334,41.58,76379.52,0.0,0.92296,5e-05,9.83394]
[1776507968439,41.58,76379.52,0.0,0.92296,5e-05,9.83394]
[1776507968541,41.58,76379.52,0.0,0.92296,5e-05,9.83356]
[1776507969205,41.58,76379.52,0.0,0.92296,5e-05,9.83356]
[1776507969436,41.58,76379.52,0.0,0.92296,5e-05,9.83356]
[1776507972925,41.58,76371.05,0.0,0.92254,5e-05,9.87372]
[1776507973930,41.58,76353.29,0.0,0.92163,5e-05,9.95957]
[1776507974937,41.58,76342.58,0.0,0.92107,5e-05,10.01171]
[1776507975944,41.58,76339.9,0.0,0.92093,5e-05,10.02471]
[1776507976951,41.58,76339.84,0.0,0.92093,5e-05,10.02454]
[1776507977448,41.58,76339.84,0.0,0.92093,5e-05,10.02454]
[1776507977697,41.58,76339.84,0.0,0.92093,5e-05,10.02454]
[1776507977958,41.58,76339.38,0.0,0.92091,5e-05,10.0263]
[1776507979003,41.58,76339.55,0.0,0.92093,5e-05,10.025]
[1776507979190,41.58,76339.55,0.0,0.92093,5e-05,10.025]
[1776507985010,41.57,76342.13,0.0,0.92109,5e-05,10.00972]
[1776507987841,41.57,76343.14,0.0,0.92115,5e-05,10.00396]
[1776507987943,41.57,76343.14,0.0,0.92115,5e-05,10.00396]
[1776507987942,41.57,76343.17,0.0,0.92116,5e-05,10.00342]
[1776507988030,41.57,76343.2,0.0,0.92116,5e-05,10.00328]
[1776507989173,41.57,76343.2,0.0,0.92116,5e-05,10.00328]
[1776507989199,41.57,76343.2,0.0,0.92116,5e-05,10.00328]
[1776507995613,41.56,76345.26,0.0,0.92131,5e-05,9.98755]
[1776507995695,41.56,76345.26,0.0,0.92131,5e-05,9.98755]
[1776507995794,41.56,76345.85,0.0,0.92135,5e-05,9.984]
[1776507996057,41.56,76345.85,0.0,0.92135,5e-05,9.984]
[1776507996202,41.56,76345.85,0.0,0.92135,5e-05,9.984]
[1776507998103,41.56,76341.99,0.0,0.92116,5e-05,10.00179]
[1776508002705,41.56,76341.76,0.0,0.92116,5e-05,10.00188]
[1776508002944,41.56,76341.76,0.0,0.92116,5e-05,10.00188]
[1776508002858,41.56,76341.38,0.0,0.92114,5e-05,10.00339]
[1776508003725,41.56,76341.38,0.0,0.92114,5e-05,10.00339]
[1776508003944,41.56,76341.38,0.0,0.92114,5e-05,10.00339]
[1776508003781,41.56,76340.72,0.0,0.92111,5e-05,10.00627]
[1776508009180,41.55,76339.41,0.0,0.92106,5e-05,10.01067]
[1776508010351,41.55,76339.41,0.0,0.92106,5e-05,10.01067]
[1776508010440,41.55,76339.41,0.0,0.92106,5e-05,10.01067]
[1776508010452,41.55,76339.14,0.0,0.92105,5e-05,10.01166]
[1776508011608,41.55,76339.14,0.0,0.92105,5e-05,10.01166]
[1776508011696,41.55,76339.14,0.0,0.92105,5e-05,10.01166]
[1776508014677,41.55,76336.21,0.0,0.92091,5e-05,10.02495]
[1776508014695,41.55,76336.21,0.0,0.92091,5e-05,10.02495]
[1776508014778,41.55,76329.86,0.0,0.92058,5e-05,10.05596]
[1776508015645,41.55,76329.86,0.0,0.92058,5e-05,10.05596]
[1776508015702,41.55,76329.86,0.0,0.92058,5e-05,10.05596]
[1776508019249,41.55,76324.88,0.0,0.92032,5e-05,10.08013]
[1776508021801,41.55,76324.96,0.0,0.92032,5e-05,10.0797]
[1776508021948,41.55,76324.96,0.0,0.92032,5e-05,10.0797]
[1776508021902,41.55,76325.09,0.0,0.92033,5e-05,10.07903]
[1776508022760,41.55,76325.09,0.0,0.92033,5e-05,10.07903]
[1776508022956,41.55,76325.09,0.0,0.92033,5e-05,10.07903]
[1776508023020,41.55,76325.32,0.0,0.92034,5e-05,10.07788]
[1776508028588,41.55,76325.16,0.0,0.92033,5e-05,10.07859]
[1776508028699,41.55,76325.16,0.0,0.92033,5e-05,10.07859]
[1776508028790,41.55,76324.35,0.0,0.92029,5e-05,10.08254]
[1776508029649,41.55,76324.35,0.0,0.92029,5e-05,10.08254]
[1776508029691,41.55,76324.35,0.0,0.92029,5e-05,10.08254]
[1776508033348,41.55,76327.65,0.0,0.92047,5e-05,10.0664]
[1776508034089,41.55,76327.65,0.0,0.92047,5e-05,10.0664]
[1776508034195,41.55,76327.65,0.0,0.92047,5e-05,10.0664]
[1776508034355,41.55,76329.91,0.0,0.92058,5e-05,10.05539]
[1776508035511,41.55,76329.91,0.0,0.92058,5e-05,10.05539]
[1776508035697,41.55,76329.91,0.0,0.92058,5e-05,10.05539]
[1776508041338,41.55,76329.32,0.0,0.92055,5e-05,10.05859]
[1776508041442,41.55,76329.32,0.0,0.92055,5e-05,10.05859]
[1776508041523,41.55,76327.52,0.0,0.92045,5e-05,10.06744]
[1776508043147,41.55,76327.31,0.0,0.92044,5e-05,10.06851]
[1776508043201,41.55,76327.31,0.0,0.92044,5e-05,10.06851]
[1776508045432,41.55,76333.66,0.0,0.92077,5e-05,10.0377]
[1776508046548,41.55,76333.66,0.0,0.92077,5e-05,10.0377]
[1776508046702,41.55,76333.66,0.0,0.92077,5e-05,10.0377]
[1776508046790,41.55,76336.77,0.0,0.92093,5e-05,10.02264]
[1776508053488,41.55,76338.31,0.0,0.92103,5e-05,10.01256]
[1776508055051,41.55,76338.31,0.0,0.92103,5e-05,10.01256]
[1776508055201,41.55,76338.35,0.0,0.92103,5e-05,10.0125]
[1776508062550,41.55,76338.71,0.0,0.92104,5e-05,10.01186]
[1776508068031,41.56,76341.25,0.0,0.92117,5e-05,9.99969]
[1776508068199,41.55,76341.98,0.0,0.92121,5e-05,9.99592]
[1776508068944,41.55,76341.98,0.0,0.92121,5e-05,9.99592]
[1776508068959,41.55,76342.38,0.0,0.92123,5e-05,9.99377]
[1776508074598,41.55,76343.89,0.0,0.92132,5e-05,9.9854]
[1776508074698,41.55,76343.89,0.0,0.92132,5e-05,9.9854]
[1776508078530,41.55,76346.25,0.0,0.92145,5e-05,9.97318]
[1776508078716,41.55,76346.25,0.0,0.92145,5e-05,9.97318]
[1776508079689,41.55,76345.7,0.0,0.92142,5e-05,9.97567]
[1776508079938,41.55,76345.7,0.0,0.92142,5e-05,9.97567]
[1776508080039,41.55,76346.21,0.0,0.92145,5e-05,9.97301]
[1776508083580,41.55,76347.33,0.0,0.92151,5e-05,9.9672]
[1776508083697,41.55,76347.33,0.0,0.92151,5e-05,9.9672]
[1776508088581,41.55,76349.95,0.0,0.92166,5e-05,9.95344]
[1776508088693,41.55,76349.95,0.0,0.92166,5e-05,9.95344]
[1776508088898,41.55,76349.95,0.0,0.92166,5e-05,9.95344]
[1776508088941,41.55,76349.95,0.0,0.92166,5e-05,9.95344]
[1776508089000,41.55,76349.61,0.0,0.92164,5e-05,9.95492]
[1776508094547,41.54,76352.56,0.0,0.9218,5e-05,9.93977]
[1776508094696,41.54,76352.56,0.0,0.9218,5e-05,9.93977]
[1776508101829,41.54,76356.15,0.0,0.922,5e-05,9.92119]
[1776508103252,41.54,76357.1,0.0,0.92205,5e-05,9.91644]
[1776508103444,41.54,76357.1,0.0,0.92205,5e-05,9.91644]
[1776508104824,41.54,76357.11,0.0,0.92205,5e-05,9.91626]
[1776508104940,41.54,76357.11,0.0,0.92205,5e-05,9.91626]
[1776508105029,41.54,76356.99,0.0,0.92205,5e-05,9.91671]
[1776508108819,41.54,76354.41,0.0,0.92192,5e-05,9.92879]
[1776508108946,41.54,76354.41,0.0,0.92192,5e-05,9.92879]
[1776508115927,41.54,76354.41,0.0,0.92196,5e-05,9.92388]
[1776508125997,41.53,76354.2,0.0,0.92197,5e-05,9.92321]
[1776508131035,41.53,76354.22,0.0,0.92198,5e-05,9.92222]
[1776508135527,41.53,76355.27,0.0,0.92204,5e-05,9.91643]
[1776508135696,41.53,76355.27,0.0,0.92204,5e-05,9.91643]
[1776508136901,41.53,76355.26,0.0,0.92204,5e-05,9.9163]
[1776508136946,41.53,76355.26,0.0,0.92204,5e-05,9.9163]
[1776508137077,41.53,76354.89,0.0,0.92202,5e-05,9.91793]
[1776508142112,41.53,76351.82,0.0,0.92187,5e-05,9.93196]
[1776508142570,41.53,76351.82,0.0,0.92187,5e-05,9.93196]
[1776508142692,41.53,76351.82,0.0,0.92187,5e-05,9.93196]
[1776508149160,41.52,76348.84,0.0,0.92173,5e-05,9.945]
[1776508154459,41.52,76347.77,0.0,0.92169,5e-05,9.94934]
[1776508154695,41.52,76347.77,0.0,0.92169,5e-05,9.94934]
[1776508155968,41.52,76346.05,0.0,0.9216,5e-05,9.95727]
[1776508156050,41.52,76345.19,0.0,0.92156,5e-05,9.96122]
[1776508156193,41.52,76345.19,0.0,0.92156,5e-05,9.96122]
[1776508161811,41.52,76344.77,0.0,0.92155,5e-05,9.96233]
[1776508161944,41.52,76344.77,0.0,0.92155,5e-05,9.96233]
[1776508165538,41.52,76348.11,0.0,0.92173,5e-05,9.94494]
[1776508165694,41.52,76348.11,0.0,0.92173,5e-05,9.94494]
[1776508165795,41.52,76348.22,0.0,0.92174,5e-05,9.9442]
[1776508168401,41.52,76350.88,0.0,0.92188,5e-05,9.9309]
[1776508168437,41.52,76350.88,0.0,0.92188,5e-05,9.9309]
[1776508175346,41.51,76354.16,0.0,0.92209,5e-05,9.91015]
[1776508181050,41.51,76354.44,0.0,0.92211,5e-05,9.9085]
[1776508181196,41.51,76354.44,0.0,0.92211,5e-05,9.9085]
[1776508182390,41.51,76354.08,0.0,0.92209,5e-05,9.90965]
[1776508182442,41.51,76354.08,0.0,0.92209,5e-05,9.90965]
[1776508182544,41.51,76354.01,0.0,0.92209,5e-05,9.90984]
[1776508191458,41.51,76353.24,0.0,0.92207,5e-05,9.91216]
[1776508196493,41.51,76353.23,0.0,0.92207,5e-05,9.91142]
[1776508200304,41.51,76353.3,0.0,0.92208,5e-05,9.91061]
[1776508200442,41.51,76353.3,0.0,0.92208,5e-05,9.91061]
[1776508202535,41.5,76344.72,0.0,0.92164,5e-05,9.95182]
[1776508203543,41.51,76324.05,0.0,0.92056,5e-05,10.05309]
[1776508204549,41.51,76306.76,0.0,0.91964,5e-05,10.13844]
[1776508205557,41.51,76301.06,0.0,0.91934,5e-05,10.16697]
[1776508206564,41.51,76291.26,0.0,0.91881,5e-05,10.21574]
[1776508207577,41.51,76283.68,0.0,0.9184,5e-05,10.2532]
[1776508208580,41.51,76278.72,0.0,0.91814,5e-05,10.27771]
[1776508210595,41.51,76286.06,0.0,0.91853,5e-05,10.24147]
[1776508211602,41.51,76292.96,0.0,0.9189,5e-05,10.2075]
[1776508212609,41.51,76286.98,0.0,0.91858,5e-05,10.23706]
[1776508214481,41.51,76285.69,0.0,0.91851,5e-05,10.24346]
[1776508214691,41.51,76285.69,0.0,0.91851,5e-05,10.24346]
[1776508215630,41.51,76280.06,0.0,0.91821,5e-05,10.27131]
[1776508219583,41.51,76279.12,0.0,0.91816,5e-05,10.27588]
[1776508219686,41.51,76279.12,0.0,0.91816,5e-05,10.27588]
[1776508221302,41.51,76283.42,0.0,0.91839,5e-05,10.25464]
[1776508221441,41.51,76283.42,0.0,0.91839,5e-05,10.25464]
[1776508221674,41.51,76285.65,0.0,0.91851,5e-05,10.24365]
[1776508224187,41.51,76285.69,0.0,0.91851,5e-05,10.24348]
[1776508224444,41.51,76285.87,0.0,0.91852,5e-05,10.24263]
[1776508230738,41.51,76286.42,0.0,0.91855,5e-05,10.24013]
[1776508234942,41.51,76286.52,0.0,0.91858,5e-05,10.23617]
[1776508237355,41.51,76287.91,0.0,0.91865,5e-05,10.22942]
[1776508237442,41.51,76287.91,0.0,0.91865,5e-05,10.22942]
[1776508237787,41.51,76288.37,0.0,0.91867,5e-05,10.22719]
[1776508241815,41.51,76293.38,0.0,0.91894,5e-05,10.20275]
[1776508244096,41.51,76293.88,0.0,0.91896,5e-05,10.20037]
[1776508244194,41.51,76293.88,0.0,0.91896,5e-05,10.20037]
[1776508249873,41.51,76292.63,0.0,0.91889,5e-05,10.20695]
[1776508254909,41.51,76292.6,0.0,0.91889,5e-05,10.20737]
[1776508259944,41.51,76293.14,0.0,0.91891,5e-05,10.20496]
[1776508260951,41.51,76293.14,0.0,0.91891,5e-05,10.20496]
[1776508261198,41.51,76293.14,0.0,0.91891,5e-05,10.20496]
[1776508261440,41.51,76293.14,0.0,0.91891,5e-05,10.205]
[1776508261959,41.51,76292.72,0.0,0.91889,5e-05,10.20712]
[1776508266994,41.51,76294.94,0.0,0.91901,5e-05,10.19643]
[1776508272029,41.51,76299.03,0.0,0.91922,5e-05,10.17665]
[1776508273381,41.52,76300.02,0.0,0.91927,5e-05,10.17186]
[1776508273441,41.52,76300.02,0.0,0.91927,5e-05,10.17186]
[1776508279078,41.52,76303.41,0.0,0.91945,5e-05,10.15565]
[1776508280131,41.52,76303.41,0.0,0.91945,5e-05,10.15565]
[1776508280198,41.52,76303.41,0.0,0.91945,5e-05,10.15565]
[1776508280230,41.52,76303.45,0.0,0.91945,5e-05,10.15556]
[1776508282995,41.52,76306.71,0.0,0.91962,5e-05,10.13976]
[1776508283193,41.52,76306.71,0.0,0.91962,5e-05,10.13976]
[1776508285120,41.52,76311.09,0.0,0.91985,5e-05,10.11866]
[1776508290155,41.52,76313.16,0.0,0.91995,5e-05,10.10933]
[1776508294672,41.52,76312.39,0.0,0.91992,5e-05,10.11031]
[1776508294693,41.52,76312.39,0.0,0.91992,5e-05,10.11031]
[1776508295301,41.52,76312.39,0.0,0.91992,5e-05,10.11031]
[1776508295190,41.52,76312.35,0.0,0.91992,5e-05,10.11069]
[1776508295439,41.52,76312.35,0.0,0.91992,5e-05,10.11069]
[1776508301232,41.52,76315.58,0.0,0.92007,5e-05,10.09612]
[1776508306269,41.53,76319.79,0.0,0.92028,5e-05,10.07664]
[1776508307274,41.53,76315.09,0.0,0.92003,5e-05,10.0999]
[1776508307828,41.53,76315.09,0.0,0.92003,5e-05,10.0999]
[1776508307942,41.53,76315.09,0.0,0.92003,5e-05,10.0999]
[1776508308192,41.53,76315.09,0.0,0.92003,5e-05,10.0999]
[1776508308281,41.53,76314.83,0.0,0.92002,5e-05,10.10144]
[1776508308442,41.53,76314.83,0.0,0.92002,5e-05,10.10144]
[1776508315330,41.53,76312.53,0.0,0.91988,5e-05,10.11425]
[1776508320365,41.53,76301.96,0.0,0.91931,5e-05,10.16716]
[1776508321372,41.53,76297.68,0.0,0.91908,5e-05,10.18839]
[1776508322542,41.53,76297.68,0.0,0.91908,5e-05,10.18839]
[1776508322695,41.53,76297.68,0.0,0.91908,5e-05,10.18839]
[1776508323014,41.53,76297.68,0.0,0.91908,5e-05,10.18839]
[1776508323192,41.53,76297.68,0.0,0.91908,5e-05,10.18839]
[1776508323294,41.53,76298.26,0.0,0.91911,5e-05,10.18576]
[1776508328737,41.53,76298.63,0.0,0.91913,5e-05,10.18429]
[1776508328943,41.53,76298.63,0.0,0.91913,5e-05,10.18429]
[1776508329058,41.53,76298.63,0.0,0.91913,5e-05,10.18429]
[1776508329202,41.53,76298.63,0.0,0.91913,5e-05,10.18429]
[1776508329260,41.53,76297.94,0.0,0.91909,5e-05,10.18785]
[1776508334464,41.54,76297.12,0.0,0.91904,5e-05,10.1923]
[1776508336507,41.54,76297.8,0.0,0.91908,5e-05,10.18902]
[1776508336697,41.54,76297.8,0.0,0.91908,5e-05,10.18902]
[1776508336939,41.54,76297.8,0.0,0.91908,5e-05,10.18902]
[1776508337202,41.54,76297.8,0.0,0.91908,5e-05,10.18902]
[1776508337273,41.54,76297.37,0.0,0.91905,5e-05,10.19119]
[1776508342519,41.54,76293.67,0.0,0.91885,5e-05,10.20965]
[1776508343961,41.54,76293.67,0.0,0.91885,5e-05,10.20965]
[1776508344194,41.54,76293.67,0.0,0.91885,5e-05,10.20965]
[1776508344326,41.54,76293.67,0.0,0.91885,5e-05,10.20965]
[1776508344286,41.54,76293.49,0.0,0.91884,5e-05,10.21055]
[1776508344447,41.54,76293.49,0.0,0.91884,5e-05,10.21055]
[1776508349569,41.54,76289.29,0.0,0.91862,5e-05,10.23118]
[1776508354603,41.54,76288.84,0.0,0.91862,5e-05,10.23017]
[1776508360098,41.54,76286.77,0.0,0.9185,5e-05,10.24063]
[1776508360197,41.54,76286.77,0.0,0.9185,5e-05,10.24063]
[1776508360291,41.54,76286.77,0.0,0.9185,5e-05,10.24068]
[1776508360816,41.54,76286.77,0.0,0.9185,5e-05,10.24068]
[1776508360938,41.54,76286.77,0.0,0.9185,5e-05,10.24068]
[1776508366016,41.54,76284.53,0.0,0.91838,5e-05,10.25197]
[1776508366195,41.54,76284.53,0.0,0.91838,5e-05,10.25197]
[1776508366351,41.54,76284.53,0.0,0.91838,5e-05,10.25197]
[1776508366232,41.54,76282.99,0.0,0.9183,5e-05,10.25961]
[1776508366446,41.54,76282.99,0.0,0.9183,5e-05,10.25961]
[1776508371723,41.54,76284.14,0.0,0.91836,5e-05,10.25415]
[1776508373453,41.54,76284.14,0.0,0.91836,5e-05,10.25415]
[1776508373695,41.54,76284.14,0.0,0.91836,5e-05,10.25415]
[1776508373717,41.54,76284.14,0.0,0.91836,5e-05,10.25415]
[1776508373939,41.54,76284.14,0.0,0.91836,5e-05,10.25415]
[1776508373993,41.54,76283.77,0.0,0.91834,5e-05,10.25606]
[1776508379779,41.54,76280.11,0.0,0.91814,5e-05,10.27435]
[1776508382645,41.54,76280.54,0.0,0.91816,5e-05,10.27227]
[1776508382696,41.54,76280.54,0.0,0.91816,5e-05,10.27227]
[1776508383028,41.54,76280.54,0.0,0.91816,5e-05,10.27227]
[1776508383196,41.54,76280.54,0.0,0.91816,5e-05,10.27227]
[1776508383297,41.54,76280.29,0.0,0.91815,5e-05,10.27352]
[1776508388842,41.54,76277.34,0.0,0.91799,5e-05,10.28823]
[1776508391233,41.54,76273.71,0.0,0.91779,5e-05,10.30617]
[1776508391292,41.54,76275.74,0.0,0.9179,5e-05,10.29612]
[1776508391447,41.54,76275.74,0.0,0.9179,5e-05,10.29612]
[1776508391808,41.54,76275.74,0.0,0.9179,5e-05,10.29612]
[1776508391941,41.54,76275.74,0.0,0.9179,5e-05,10.29612]
[1776508397905,41.54,76271.34,0.0,0.91766,5e-05,10.31785]
[1776508399643,41.54,76267.77,0.0,0.91747,5e-05,10.33549]
[1776508399699,41.54,76267.77,0.0,0.91747,5e-05,10.33549]
[1776508400355,41.54,76267.77,0.0,0.91747,5e-05,10.33549]
[1776508400374,41.54,76264.02,0.0,0.91727,5e-05,10.35401]
[1776508400438,41.54,76264.02,0.0,0.91727,5e-05,10.35401]
[1776508401933,41.54,76257.39,0.0,0.91691,5e-05,10.38674]
[1776508405043,41.54,76259.14,0.0,0.91701,5e-05,10.37783]
[1776508405206,41.54,76259.14,0.0,0.91701,5e-05,10.37783]
[1776508405254,41.54,76261.21,0.0,0.91712,5e-05,10.36746]
[1776508405918,41.54,76261.21,0.0,0.91712,5e-05,10.36746]
[1776508405943,41.54,76261.21,0.0,0.91712,5e-05,10.36746]
[1776508408982,41.54,76268.19,0.0,0.9175,5e-05,10.33261]
[1776508410650,41.54,76267.72,0.0,0.91748,5e-05,10.33492]
[1776508410696,41.54,76267.72,0.0,0.91748,5e-05,10.33492]
[1776508413391,41.54,76268.0,0.0,0.91749,5e-05,10.33352]
[1776508413443,41.54,76268.0,0.0,0.91752,5e-05,10.32992]
[1776508414017,41.54,76267.49,0.0,0.91749,5e-05,10.33243]
[1776508416100,41.54,76267.01,0.0,0.91747,5e-05,10.3348]
[1776508416199,41.54,76267.01,0.0,0.91747,5e-05,10.3348]
[1776508416251,41.54,76262.68,0.0,0.91723,5e-05,10.35623]
[1776508422213,41.54,76262.23,0.0,0.91721,5e-05,10.35829]
[1776508422441,41.54,76262.23,0.0,0.91721,5e-05,10.35829]
[1776508422332,41.54,76267.49,0.0,0.91749,5e-05,10.33216]
[1776508422770,41.54,76267.49,0.0,0.91749,5e-05,10.33216]
[1776508422947,41.54,76267.49,0.0,0.91749,5e-05,10.33216]
[1776508423080,41.54,76268.39,0.0,0.91754,5e-05,10.32771]
[1776508428115,41.54,76268.62,0.0,0.91755,5e-05,10.32663]
[1776508429210,41.54,76268.62,0.0,0.91755,5e-05,10.32663]
[1776508429449,41.54,76268.62,0.0,0.91755,5e-05,10.32663]
[1776508429360,41.54,76269.25,0.0,0.91759,5e-05,10.32353]
[1776508429997,41.54,76269.25,0.0,0.91759,5e-05,10.32353]
[1776508430201,41.54,76269.25,0.0,0.91759,5e-05,10.32353]
[1776508433149,41.54,76264.54,0.0,0.91733,5e-05,10.34693]
[1776508435049,41.54,76263.72,0.0,0.91729,5e-05,10.35098]
[1776508435204,41.54,76263.72,0.0,0.91729,5e-05,10.35098]
[1776508435304,41.54,76263.5,0.0,0.91728,5e-05,10.35206]
[1776508435954,41.54,76263.5,0.0,0.91728,5e-05,10.35206]
[1776508436208,41.54,76263.5,0.0,0.91728,5e-05,10.35206]
[1776508441211,41.54,76266.68,0.0,0.91745,5e-05,10.33616]
[1776508441705,41.54,76266.68,0.0,0.91745,5e-05,10.33616]
[1776508441945,41.54,76266.68,0.0,0.91745,5e-05,10.33616]
[1776508442262,41.54,76266.68,0.0,0.91745,5e-05,10.33616]
[1776508442444,41.54,76266.68,0.0,0.91745,5e-05,10.33616]
[1776508442299,41.54,76268.49,0.0,0.91755,5e-05,10.32721]
[1776508448259,41.54,76269.49,0.0,0.9176,5e-05,10.32244]
[1776508450492,41.54,76269.85,0.0,0.91762,5e-05,10.32074]
[1776508450696,41.54,76269.85,0.0,0.91762,5e-05,10.32074]
[1776508451027,41.54,76269.85,0.0,0.91762,5e-05,10.32074]
[1776508451197,41.54,76269.85,0.0,0.91762,5e-05,10.32074]
[1776508451287,41.54,76269.85,0.0,0.91762,5e-05,10.32078]
[1776508452289,41.54,76282.42,0.0,0.91829,5e-05,10.25871]
[1776508453296,41.54,76291.05,0.0,0.91875,5e-05,10.21631]
[1776508453995,41.54,76291.05,0.0,0.91875,5e-05,10.21631]
[1776508454211,41.54,76291.05,0.0,0.91875,5e-05,10.21631]
[1776508454310,41.54,76291.05,0.0,0.91875,5e-05,10.21651]
[1776508454489,41.54,76291.05,0.0,0.91875,5e-05,10.21651]
[1776508454694,41.54,76291.05,0.0,0.91875,5e-05,10.21651]
[1776508459339,41.54,76294.9,0.0,0.91895,5e-05,10.19851]
[1776508461249,41.54,76297.85,0.0,0.9191,5e-05,10.18421]
[1776508461447,41.54,76297.85,0.0,0.9191,5e-05,10.18421]
[1776508461353,41.54,76297.96,0.0,0.9191,5e-05,10.18389]
[1776508462360,41.54,76298.6,0.0,0.91914,5e-05,10.18096]
[1776508462598,41.54,76298.6,0.0,0.91914,5e-05,10.18096]
[1776508462700,41.54,76298.6,0.0,0.91914,5e-05,10.18096]
[1776508468402,41.55,76299.42,0.0,0.91917,5e-05,10.17819]
[1776508473425,41.55,76300.46,0.0,0.91924,5e-05,10.1703]
[1776508473442,41.55,76300.46,0.0,0.91924,5e-05,10.1703]
[1776508473437,41.55,76301.36,0.0,0.91928,5e-05,10.16606]
[1776508474221,41.55,76301.36,0.0,0.91928,5e-05,10.16606]
[1776508474445,41.55,76301.36,0.0,0.91928,5e-05,10.16606]
[1776508474444,41.55,76303.14,0.0,0.91938,5e-05,10.15751]
[1776508479479,41.55,76300.27,0.0,0.91921,5e-05,10.17261]
[1776508480294,41.55,76300.27,0.0,0.91921,5e-05,10.17261]
[1776508480439,41.55,76300.27,0.0,0.91921,5e-05,10.17261]
[1776508480486,41.55,76298.59,0.0,0.91912,5e-05,10.18105]
[1776508480874,41.55,76298.59,0.0,0.91912,5e-05,10.18105]
[1776508480949,41.55,76298.59,0.0,0.91912,5e-05,10.18105]
[1776508484845,41.55,76295.33,0.0,0.91894,5e-05,10.19767]
[1776508484947,41.55,76295.33,0.0,0.91894,5e-05,10.19767]
[1776508485240,41.55,76295.33,0.0,0.91894,5e-05,10.19767]
[1776508485440,41.55,76295.33,0.0,0.91894,5e-05,10.19767]
[1776508485342,41.55,76295.33,0.0,0.91894,5e-05,10.19778]
[1776508485522,41.55,76296.05,0.0,0.91898,5e-05,10.19424]
[1776508490557,41.55,76299.28,0.0,0.91914,5e-05,10.1789]
[1776508494722,41.55,76297.14,0.0,0.91903,5e-05,10.18979]
[1776508494948,41.55,76297.14,0.0,0.91903,5e-05,10.18979]
[1776508500629,41.55,76294.3,0.0,0.91887,5e-05,10.20444]
[1776508502029,41.55,76294.3,0.0,0.91887,5e-05,10.20444]
[1776508502205,41.55,76294.3,0.0,0.91887,5e-05,10.20444]
[1776508502237,41.56,76294.75,0.0,0.91889,5e-05,10.20229]
[1776508502755,41.56,76294.75,0.0,0.91889,5e-05,10.20229]
[1776508502945,41.56,76294.75,0.0,0.91889,5e-05,10.20229]
[1776508507016,41.56,76293.12,0.0,0.9188,5e-05,10.21059]
[1776508507205,41.56,76293.12,0.0,0.9188,5e-05,10.21059]
[1776508510998,41.56,76293.97,0.0,0.91885,5e-05,10.20665]
[1776508511201,41.56,76293.97,0.0,0.91885,5e-05,10.20665]
[1776508511203,41.56,76293.18,0.0,0.9188,5e-05,10.21059]
[1776508512713,41.56,76281.58,0.0,0.91818,5e-05,10.26783]
[1776508513906,41.56,76281.58,0.0,0.91818,5e-05,10.26783]
[1776508513957,41.56,76281.58,0.0,0.91818,5e-05,10.26783]
[1776508514008,41.56,76275.56,0.0,0.91786,5e-05,10.29752]
[1776508518304,41.56,76273.73,0.0,0.91776,5e-05,10.30631]
[1776508518443,41.56,76273.73,0.0,0.91776,5e-05,10.30631]
[1776508518450,41.56,76271.09,0.0,0.91762,5e-05,10.31928]
[1776508519325,41.56,76271.09,0.0,0.91762,5e-05,10.31928]
[1776508519451,41.56,76271.09,0.0,0.91762,5e-05,10.31928]
[1776508521775,41.55,76266.62,0.0,0.91739,5e-05,10.34099]
[1776508525749,41.55,76265.18,0.0,0.91731,5e-05,10.34777]
[1776508525947,41.55,76265.18,0.0,0.91731,5e-05,10.34777]
[1776508527134,41.55,76265.49,0.0,0.91733,5e-05,10.34612]
[1776508527196,41.55,76265.49,0.0,0.91733,5e-05,10.34612]
[1776508527232,41.55,76264.45,0.0,0.91727,5e-05,10.35116]
[1776508533018,41.55,76263.09,0.0,0.91723,5e-05,10.35374]
[1776508533196,41.55,76263.09,0.0,0.91723,5e-05,10.35374]
[1776508538788,41.55,76267.05,0.0,0.91745,5e-05,10.33365]
[1776508538945,41.55,76267.05,0.0,0.91745,5e-05,10.33365]
[1776508542355,41.55,76268.78,0.0,0.91755,5e-05,10.32495]
[1776508542438,41.55,76268.78,0.0,0.91755,5e-05,10.32495]
[1776508542506,41.55,76269.54,0.0,0.91759,5e-05,10.32115]
[1776508547960,41.55,76268.99,0.0,0.91756,5e-05,10.32369]
[1776508552466,41.55,76267.3,0.0,0.91747,5e-05,10.33196]
[1776508552705,41.55,76267.44,0.0,0.91748,5e-05,10.33123]
[1776508555713,41.55,76265.12,0.0,0.91735,5e-05,10.34262]
[1776508555950,41.55,76265.12,0.0,0.91735,5e-05,10.34262]
[1776508556132,41.55,76265.12,0.0,0.91735,5e-05,10.34262]
[1776508556196,41.55,76265.12,0.0,0.91735,5e-05,10.34262]
[1776508556284,41.55,76261.88,0.0,0.91718,5e-05,10.35862]
[1776508558030,41.55,76265.39,0.0,0.91737,5e-05,10.3411]
[1776508560264,41.55,76266.28,0.0,0.91742,5e-05,10.33665]
[1776508560438,41.55,76266.28,0.0,0.91742,5e-05,10.33665]
[1776508567176,41.55,76266.9,0.0,0.91745,5e-05,10.33353]
[1776508567192,41.55,76266.9,0.0,0.91745,5e-05,10.33353]
[1776508567398,41.55,76266.74,0.0,0.91744,5e-05,10.33419]
[1776508568186,41.55,76266.74,0.0,0.91744,5e-05,10.33419]
[1776508568443,41.55,76266.74,0.0,0.91744,5e-05,10.33419]
[1776508574141,41.55,76268.47,0.0,0.91754,5e-05,10.32551]
[1776508575115,41.55,76268.47,0.0,0.91754,5e-05,10.32551]
[1776508575199,41.55,76268.47,0.0,0.91754,5e-05,10.32551]
[1776508581191,41.55,76269.17,0.0,0.91758,5e-05,10.32216]
[1776508582946,41.55,76269.74,0.0,0.91761,5e-05,10.31936]
[1776508583302,41.55,76269.74,0.0,0.91761,5e-05,10.31936]
[1776508583446,41.55,76269.74,0.0,0.91761,5e-05,10.31936]
[1776508583526,41.55,76269.47,0.0,0.91759,5e-05,10.32072]
[1776508594282,41.55,76269.07,0.0,0.91759,5e-05,10.31938]
[1776508598477,41.55,76269.67,0.0,0.91762,5e-05,10.31649]
[1776508598578,41.55,76275.5,0.0,0.91794,5e-05,10.28771]
[1776508598692,41.55,76275.5,0.0,0.91794,5e-05,10.28771]
[1776508601331,41.55,76283.09,0.0,0.91834,5e-05,10.2505]
[1776508602338,41.55,76294.96,0.0,0.91897,5e-05,10.19218]
[1776508602858,41.55,76294.96,0.0,0.91897,5e-05,10.19218]
[1776508602942,41.55,76294.96,0.0,0.91897,5e-05,10.19218]
[1776508603345,41.55,76296.33,0.0,0.91904,5e-05,10.18567]
[1776508605814,41.55,76296.33,0.0,0.91904,5e-05,10.18567]
[1776508605935,41.55,76296.33,0.0,0.91904,5e-05,10.18567]
[1776508606366,41.55,76296.58,0.0,0.91905,5e-05,10.18512]
[1776508608995,41.55,76293.36,0.0,0.91887,5e-05,10.20137]
[1776508609197,41.55,76293.36,0.0,0.91887,5e-05,10.20137]
[1776508613560,41.56,76293.3,0.0,0.91886,5e-05,10.20271]
[1776508613707,41.56,76292.62,0.0,0.91882,5e-05,10.20655]
[1776508614480,41.56,76292.62,0.0,0.91882,5e-05,10.20655]
[1776508614542,41.56,76294.11,0.0,0.9189,5e-05,10.19937]
[1776508614693,41.56,76294.11,0.0,0.9189,5e-05,10.19937]
[1776508620194,41.56,76295.58,0.0,0.91897,5e-05,10.19248]
[1776508620439,41.56,76295.58,0.0,0.91897,5e-05,10.19248]
[1776508622400,41.56,76296.4,0.0,0.91901,5e-05,10.18929]
[1776508622444,41.56,76296.4,0.0,0.91901,5e-05,10.18929]
[1776508622478,41.56,76296.18,0.0,0.91899,5e-05,10.19053]
[1776508627513,41.56,76295.63,0.0,0.91896,5e-05,10.19395]
[1776508630728,41.56,76299.91,0.0,0.91918,5e-05,10.17332]
[1776508630944,41.56,76299.91,0.0,0.91918,5e-05,10.17332]
[1776508637584,41.56,76299.88,0.0,0.91917,5e-05,10.17453]
[1776508643026,41.57,76299.85,0.0,0.91916,5e-05,10.17525]
[1776508643196,41.57,76299.85,0.0,0.91916,5e-05,10.17525]
[1776508645133,41.57,76300.89,0.0,0.91921,5e-05,10.17056]
[1776508645201,41.57,76300.89,0.0,0.91921,5e-05,10.17056]
[1776508645641,41.57,76302.12,0.0,0.91927,5e-05,10.16466]
[1776508650249,41.57,76302.17,0.0,0.91927,5e-05,10.16456]
[1776508650438,41.57,76302.17,0.0,0.91927,5e-05,10.16456]
[1776508656872,41.57,76302.72,0.0,0.91932,5e-05,10.15949]
[1776508656936,41.57,76302.72,0.0,0.91932,5e-05,10.15949]
[1776508658733,41.57,76294.42,0.0,0.91887,5e-05,10.20086]
[1776508660968,41.57,76290.82,0.0,0.91867,5e-05,10.21873]
[1776508661193,41.57,76290.82,0.0,0.91867,5e-05,10.21873]
[1776508661222,41.57,76290.66,0.0,0.91866,5e-05,10.21964]
[1776508663768,41.57,76295.18,0.0,0.9189,5e-05,10.19749]
[1776508668804,41.57,76293.54,0.0,0.91881,5e-05,10.20595]
[1776508673541,41.57,76293.71,0.0,0.91882,5e-05,10.20518]
[1776508673694,41.57,76293.71,0.0,0.91882,5e-05,10.20518]
[1776508673605,41.57,76293.89,0.0,0.91883,5e-05,10.20448]
[1776508678938,41.57,76293.2,0.0,0.91879,5e-05,10.2081]
[1776508683911,41.57,76299.38,0.0,0.91911,5e-05,10.17812]
[1776508685682,41.57,76299.38,0.0,0.91911,5e-05,10.17812]
[1776508685700,41.58,76298.86,0.0,0.91909,5e-05,10.18078]
[1776508685938,41.58,76298.86,0.0,0.91909,5e-05,10.18078]
[1776508689380,41.58,76299.0,0.0,0.91909,5e-05,10.18029]
[1776508689436,41.58,76299.0,0.0,0.91909,5e-05,10.18029]
[1776508690961,41.58,76293.32,0.0,0.91879,5e-05,10.20857]
[1776508695119,41.58,76290.59,0.0,0.91864,5e-05,10.22214]
[1776508695204,41.58,76290.59,0.0,0.91864,5e-05,10.22214]
[1776508695274,41.58,76288.9,0.0,0.91855,5e-05,10.23049]
[1776508701032,41.58,76289.83,0.0,0.9186,5e-05,10.22603]
[1776508706067,41.58,76292.78,0.0,0.91875,5e-05,10.21167]
[1776508706940,41.58,76292.78,0.0,0.91875,5e-05,10.21167]
[1776508712110,41.58,76293.23,0.0,0.9188,5e-05,10.2062]
[1776508717145,41.58,76294.29,0.0,0.91885,5e-05,10.20128]
[1776508723187,41.58,76295.47,0.0,0.91891,5e-05,10.19588]
[1776508723965,41.58,76295.47,0.0,0.91891,5e-05,10.19588]
[1776508724196,41.58,76295.47,0.0,0.91891,5e-05,10.19588]
[1776508724221,41.58,76295.47,0.0,0.91891,5e-05,10.19588]
[1776508724439,41.58,76295.47,0.0,0.91891,5e-05,10.19588]
[1776508724540,41.58,76295.47,0.0,0.91891,5e-05,10.19595]
[1776508731243,41.58,76293.84,0.0,0.91882,5e-05,10.20442]
[1776508733358,41.58,76291.31,0.0,0.91868,5e-05,10.21693]
[1776508733449,41.58,76291.31,0.0,0.91868,5e-05,10.21693]
[1776508733626,41.58,76291.31,0.0,0.91868,5e-05,10.21693]
[1776508733693,41.58,76291.31,0.0,0.91868,5e-05,10.21693]
[1776508733762,41.58,76291.68,0.0,0.9187,5e-05,10.21514]
[1776508740306,41.58,76293.38,0.0,0.91879,5e-05,10.20711]
[1776508742129,41.58,76294.38,0.0,0.91884,5e-05,10.20224]
[1776508742209,41.58,76294.38,0.0,0.91884,5e-05,10.20224]
[1776508742312,41.58,76294.38,0.0,0.91884,5e-05,10.20224]
[1776508742444,41.58,76294.38,0.0,0.91884,5e-05,10.20224]
[1776508742544,41.58,76292.24,0.0,0.91873,5e-05,10.21283]
[1776508747011,41.58,76289.59,0.0,0.91858,5e-05,10.22608]
[1776508747193,41.58,76289.59,0.0,0.91858,5e-05,10.22608]
[1776508747322,41.58,76289.59,0.0,0.91858,5e-05,10.22608]
[1776508747443,41.58,76289.59,0.0,0.91858,5e-05,10.22608]
[1776508747543,41.58,76288.04,0.0,0.9185,5e-05,10.23374]
[1776508753397,41.58,76285.23,0.0,0.91835,5e-05,10.24764]
[1776508754739,41.58,76285.23,0.0,0.91835,5e-05,10.24764]
[1776508754780,41.58,76284.9,0.0,0.91833,5e-05,10.24927]
[1776508754946,41.58,76284.9,0.0,0.91833,5e-05,10.24927]
[1776508755017,41.58,76284.9,0.0,0.91833,5e-05,10.24927]
[1776508755192,41.58,76284.9,0.0,0.91833,5e-05,10.24927]
[1776508758432,41.58,76289.73,0.0,0.91859,5e-05,10.22553]
[1776508759492,41.58,76289.73,0.0,0.91859,5e-05,10.22553]
[1776508759700,41.58,76289.73,0.0,0.91859,5e-05,10.22553]
[1776508759801,41.58,76289.73,0.0,0.91859,5e-05,10.22553]
[1776508759701,41.58,76291.38,0.0,0.91868,5e-05,10.21745]
[1776508759938,41.58,76291.38,0.0,0.91868,5e-05,10.21745]
[1776508764473,41.58,76299.8,0.0,0.91912,5e-05,10.17641]
[1776508765371,41.58,76299.8,0.0,0.91912,5e-05,10.17641]
[1776508765443,41.58,76299.8,0.0,0.91912,5e-05,10.17641]
[1776508765717,41.58,76299.8,0.0,0.91912,5e-05,10.17641]
[1776508765724,41.58,76303.57,0.0,0.91932,5e-05,10.15802]
[1776508765939,41.58,76303.57,0.0,0.91932,5e-05,10.15802]
[1776508772530,41.59,76302.87,0.0,0.9193,5e-05,10.15894]
[1776508777565,41.59,76302.83,0.0,0.91928,5e-05,10.15998]
[1776508783607,41.59,76304.41,0.0,0.91936,5e-05,10.15332]
[1776508784094,41.59,76304.41,0.0,0.91936,5e-05,10.15332]
[1776508784196,41.59,76304.41,0.0,0.91936,5e-05,10.15332]
[1776508784489,41.59,76304.41,0.0,0.91936,5e-05,10.15332]
[1776508784699,41.59,76304.41,0.0,0.91936,5e-05,10.15332]
[1776508784793,41.59,76305.41,0.0,0.91941,5e-05,10.14862]
[1776508790656,41.59,76305.95,0.0,0.91942,5e-05,10.14726]
[1776508799718,41.6,76308.41,0.0,0.91953,5e-05,10.13726]
[1776508800726,41.6,76314.97,0.0,0.91988,5e-05,10.1054]
[1776508801782,41.6,76314.97,0.0,0.91988,5e-05,10.1054]
[1776508801791,41.6,76316.62,0.0,0.91996,5e-05,10.09763]
[1776508801944,41.6,76316.62,0.0,0.91996,5e-05,10.09763]
[1776508802264,41.6,76316.62,0.0,0.91996,5e-05,10.09763]
[1776508802440,41.6,76316.62,0.0,0.91996,5e-05,10.09763]
[1776508807775,41.6,76322.64,0.0,0.92025,5e-05,10.07018]
[1776508808997,41.6,76322.82,0.0,0.92026,5e-05,10.06965]
[1776508809191,41.6,76322.82,0.0,0.92026,5e-05,10.06965]
[1776508809436,41.6,76322.82,0.0,0.92026,5e-05,10.06965]
[1776508809697,41.6,76322.82,0.0,0.92026,5e-05,10.06965]
[1776508809789,41.6,76322.71,0.0,0.92025,5e-05,10.07054]
[1776508814824,41.61,76318.82,0.0,0.92003,5e-05,10.09126]
[1776508819029,41.61,76316.09,0.0,0.91988,5e-05,10.10525]
[1776508819199,41.61,76316.09,0.0,0.91988,5e-05,10.10525]
[1776508819463,41.61,76316.09,0.0,0.91988,5e-05,10.10525]
[1776508819693,41.61,76316.09,0.0,0.91988,5e-05,10.10525]
[1776508819792,41.61,76316.02,0.0,0.91987,5e-05,10.10648]
[1776508825938,41.62,76314.72,0.0,0.91978,5e-05,10.11484]
[1776508831980,41.62,76313.07,0.0,0.9197,5e-05,10.12103]
[1776508833581,41.62,76313.07,0.0,0.9197,5e-05,10.12103]
[1776508833694,41.62,76313.07,0.0,0.9197,5e-05,10.12103]
[1776508833796,41.62,76312.56,0.0,0.91967,5e-05,10.1238]
[1776508833944,41.62,76312.56,0.0,0.91967,5e-05,10.1238]
[1776508842050,41.62,76312.16,0.0,0.91962,5e-05,10.12813]
[1776508848092,41.63,76312.89,0.0,0.91964,5e-05,10.12613]
[1776508850135,41.63,76312.92,0.0,0.91964,5e-05,10.12625]
[1776508850200,41.63,76312.92,0.0,0.91964,5e-05,10.12625]
[1776508850236,41.63,76312.92,0.0,0.91964,5e-05,10.12652]
[1776508853159,41.63,76312.92,0.0,0.91964,5e-05,10.12652]
[1776508853199,41.63,76312.92,0.0,0.91964,5e-05,10.12652]
[1776508859168,41.63,76312.76,0.0,0.9196,5e-05,10.12969]
[1776508865212,41.64,76312.72,0.0,0.91959,5e-05,10.13145]
[1776508867835,41.64,76311.77,0.0,0.91953,5e-05,10.13636]
[1776508867879,41.64,76311.77,0.0,0.91953,5e-05,10.13661]
[1776508867941,41.64,76311.77,0.0,0.91953,5e-05,10.13661]
[1776508868103,41.64,76311.77,0.0,0.91953,5e-05,10.13661]
[1776508868198,41.64,76311.77,0.0,0.91953,5e-05,10.13661]
[1776508879309,41.65,76311.78,0.0,0.9195,5e-05,10.13957]
[1776508884344,41.65,76304.05,0.0,0.91908,5e-05,10.17868]
[1776508885584,41.65,76304.05,0.0,0.91908,5e-05,10.17868]
[1776508885702,41.65,76304.05,0.0,0.91908,5e-05,10.17868]
[1776508885799,41.65,76303.54,0.0,0.91905,5e-05,10.18137]
[1776508885963,41.65,76303.54,0.0,0.91905,5e-05,10.18137]
[1776508886199,41.65,76303.54,0.0,0.91905,5e-05,10.18137]
[1776508892400,41.65,76302.94,0.0,0.91903,5e-05,10.1821]
[1776508896313,41.65,76302.8,0.0,0.91901,5e-05,10.18336]
[1776508896443,41.65,76302.8,0.0,0.91901,5e-05,10.18336]
[1776508896572,41.65,76302.8,0.0,0.91901,5e-05,10.18336]
[1776508896704,41.65,76302.8,0.0,0.91901,5e-05,10.18336]
[1776508896790,41.65,76302.53,0.0,0.919,5e-05,10.18488]
[1776508902471,41.66,76302.42,0.0,0.91898,5e-05,10.18657]
[1776508909520,41.66,76301.96,0.0,0.91894,5e-05,10.19017]
[1776508914555,41.66,76305.54,0.0,0.91912,5e-05,10.17363]
[1776508916074,41.66,76305.7,0.0,0.91913,5e-05,10.17306]
[1776508916203,41.66,76305.7,0.0,0.91913,5e-05,10.17306]
[1776508916448,41.66,76305.7,0.0,0.91913,5e-05,10.17306]
[1776508916694,41.66,76305.7,0.0,0.91913,5e-05,10.17306]
[1776508916701,41.66,76305.7,0.0,0.91912,5e-05,10.17328]
[1776508920597,41.66,76309.87,0.0,0.91933,5e-05,10.15374]
[1776508921018,41.66,76309.87,0.0,0.91933,5e-05,10.15374]
[1776508921200,41.66,76309.87,0.0,0.91933,5e-05,10.15374]
[1776508921333,41.66,76309.87,0.0,0.91933,5e-05,10.15374]
[1776508921444,41.66,76309.87,0.0,0.91933,5e-05,10.15374]
[1776508921604,41.66,76310.55,0.0,0.91937,5e-05,10.15066]
[1776508923619,41.67,76314.89,0.0,0.91959,5e-05,10.12996]
[1776508927225,41.67,76315.82,0.0,0.91963,5e-05,10.12627]
[1776508927444,41.67,76315.82,0.0,0.91963,5e-05,10.12627]
[1776508927646,41.67,76315.6,0.0,0.91962,5e-05,10.12764]
[1776508928042,41.67,76315.6,0.0,0.91962,5e-05,10.12764]
[1776508928204,41.67,76315.6,0.0,0.91962,5e-05,10.12764]
[1776508930935,41.67,76314.63,0.0,0.91956,5e-05,10.13296]
[1776508931674,41.67,76314.68,0.0,0.91956,5e-05,10.13328]
[1776508934021,41.67,76312.52,0.0,0.91944,5e-05,10.14439]
[1776508934198,41.67,76312.52,0.0,0.91944,5e-05,10.14439]
[1776508934494,41.67,76312.52,0.0,0.91944,5e-05,10.14439]
[1776508934693,41.67,76312.52,0.0,0.91944,5e-05,10.14439]
[1776508934696,41.67,76311.2,0.0,0.91936,5e-05,10.15111]
[1776508940745,41.67,76312.05,0.0,0.91939,5e-05,10.14838]
[1776508941036,41.67,76312.05,0.0,0.91939,5e-05,10.14838]
[1776508941202,41.67,76312.05,0.0,0.91939,5e-05,10.14838]
[1776508941492,41.67,76312.05,0.0,0.91939,5e-05,10.14838]
[1776508941703,41.67,76312.05,0.0,0.91939,5e-05,10.14838]
[1776508941752,41.68,76314.16,0.0,0.9195,5e-05,10.1383]
[1776508946567,41.68,76313.92,0.0,0.91948,5e-05,10.14053]
[1776508946696,41.68,76313.92,0.0,0.91948,5e-05,10.14053]
[1776508946991,41.68,76313.92,0.0,0.91948,5e-05,10.14053]
[1776508946787,41.68,76314.73,0.0,0.91952,5e-05,10.13682]
[1776508947197,41.68,76314.73,0.0,0.91952,5e-05,10.13682]
[1776508952829,41.68,76317.05,0.0,0.91965,5e-05,10.12353]
[1776508954012,41.68,76316.24,0.0,0.9196,5e-05,10.12777]
[1776508954091,41.68,76316.24,0.0,0.9196,5e-05,10.12777]
[1776508954193,41.68,76316.24,0.0,0.9196,5e-05,10.12777]
[1776508954843,41.68,76315.5,0.0,0.91956,5e-05,10.13166]
[1776508959877,41.69,76313.65,0.0,0.91945,5e-05,10.14198]
[1776508962352,41.69,76313.58,0.0,0.91944,5e-05,10.14257]
[1776508962377,41.69,76313.58,0.0,0.91944,5e-05,10.14257]
[1776508962899,41.69,76312.96,0.0,0.91941,5e-05,10.14609]
[1776508963045,41.69,76312.96,0.0,0.91941,5e-05,10.14609]
[1776508963200,41.69,76312.96,0.0,0.91941,5e-05,10.14609]
[1776508965920,41.69,76316.55,0.0,0.91959,5e-05,10.12927]
[1776508970955,41.69,76315.57,0.0,0.91952,5e-05,10.13535]
[1776508975990,41.69,76314.95,0.0,0.91948,5e-05,10.13964]
[1776508978737,41.7,76313.2,0.0,0.91938,5e-05,10.14868]
[1776508978944,41.7,76313.2,0.0,0.91938,5e-05,10.14868]
[1776508978983,41.7,76313.2,0.0,0.91938,5e-05,10.14892]
[1776508979379,41.7,76313.2,0.0,0.91938,5e-05,10.14892]
[1776508979443,41.7,76313.2,0.0,0.91938,5e-05,10.14892]
[1776508985840,41.7,76313.94,0.0,0.91941,5e-05,10.1462]
[1776508985946,41.7,76313.94,0.0,0.91941,5e-05,10.1462]
[1776508988116,41.7,76319.42,0.0,0.91969,5e-05,10.12035]
[1776508988314,41.7,76319.42,0.0,0.91969,5e-05,10.12035]
[1776508988438,41.7,76319.42,0.0,0.91969,5e-05,10.12035]
[1776508988538,41.7,76319.38,0.0,0.91968,5e-05,10.12108]
[1776508991900,41.7,76319.67,0.0,0.91969,5e-05,10.11966]
[1776508991949,41.7,76319.67,0.0,0.91969,5e-05,10.11966]
[1776508994144,41.7,76325.46,0.0,0.91998,5e-05,10.09295]
[1776508995353,41.7,76325.46,0.0,0.91998,5e-05,10.09295]
[1776508995441,41.7,76325.46,0.0,0.91998,5e-05,10.09295]
[1776508995517,41.7,76327.69,0.0,0.9201,5e-05,10.08238]
[1776508996103,41.7,76327.69,0.0,0.9201,5e-05,10.08238]
[1776508996191,41.7,76327.69,0.0,0.9201,5e-05,10.08238]
[1776509000698,41.71,76328.31,0.0,0.92012,5e-05,10.08063]
[1776509000938,41.71,76328.31,0.0,0.92012,5e-05,10.08063]
[1776509001037,41.71,76329.35,0.0,0.92017,5e-05,10.07588]
[1776509001411,41.71,76329.35,0.0,0.92017,5e-05,10.07588]
[1776509001447,41.71,76329.35,0.0,0.92017,5e-05,10.07588]
[1776509004447,41.71,76332.55,0.0,0.92032,5e-05,10.06128]
[1776509004709,41.71,76332.55,0.0,0.92032,5e-05,10.06128]
[1776509008242,41.71,76336.31,0.0,0.9205,5e-05,10.04479]
[1776509013277,41.72,76335.83,0.0,0.92048,5e-05,10.04547]
[1776509015979,41.72,76333.08,0.0,0.92033,5e-05,10.05922]
[1776509016015,41.72,76331.49,0.0,0.92025,5e-05,10.06732]
[1776509016204,41.72,76331.49,0.0,0.92025,5e-05,10.06732]
[1776509017001,41.72,76331.49,0.0,0.92025,5e-05,10.06732]
[1776509017038,41.72,76331.06,0.0,0.92022,5e-05,10.06976]
[1776509017192,41.72,76331.06,0.0,0.92022,5e-05,10.06976]
[1776509017304,41.72,76323.55,0.0,0.91982,5e-05,10.1067]
[1776509018312,41.72,76320.01,0.0,0.91963,5e-05,10.12426]
[1776509023346,41.72,76319.48,0.0,0.91959,5e-05,10.12809]
[1776509028382,41.73,76320.14,0.0,0.91961,5e-05,10.12609]
[1776509029596,41.73,76320.14,0.0,0.91961,5e-05,10.12609]
[1776509029687,41.73,76320.14,0.0,0.91961,5e-05,10.12609]
[1776509029697,41.73,76318.83,0.0,0.91954,5e-05,10.13273]
[1776509030349,41.73,76318.83,0.0,0.91954,5e-05,10.13273]
[1776509030440,41.73,76318.83,0.0,0.91954,5e-05,10.13273]
[1776509036315,41.73,76317.49,0.0,0.91946,5e-05,10.14038]
[1776509036444,41.73,76317.49,0.0,0.91946,5e-05,10.14038]
[1776509036454,41.73,76314.36,0.0,0.91929,5e-05,10.1561]
[1776509037620,41.73,76314.36,0.0,0.91929,5e-05,10.1561]
[1776509037698,41.73,76314.36,0.0,0.91929,5e-05,10.1561]
[1776509037763,41.73,76304.13,0.0,0.91875,5e-05,10.20637]
[1776509038460,41.73,76302.58,0.0,0.91866,5e-05,10.21407]
[1776509041623,41.73,76300.35,0.0,0.91854,5e-05,10.22519]
[1776509041700,41.73,76300.35,0.0,0.91854,5e-05,10.22519]
[1776509042558,41.73,76300.29,0.0,0.91854,5e-05,10.22557]
[1776509042659,41.73,76292.34,0.0,0.91811,5e-05,10.26468]
[1776509043493,41.73,76289.09,0.0,0.91794,5e-05,10.28067]
[1776509044499,41.73,76285.04,0.0,0.91772,5e-05,10.3006]
[1776509045774,41.73,76285.04,0.0,0.91772,5e-05,10.3006]
[1776509045950,41.73,76285.04,0.0,0.91772,5e-05,10.3006]
[1776509046008,41.73,76281.2,0.0,0.91752,5e-05,10.31947]
[1776509046318,41.73,76281.2,0.0,0.91752,5e-05,10.31947]
[1776509046439,41.73,76281.2,0.0,0.91752,5e-05,10.31947]
[1776509046515,41.73,76279.6,0.0,0.91743,5e-05,10.3273]
[1776509051285,41.73,76281.86,0.0,0.91756,5e-05,10.31589]
[1776509051441,41.73,76281.86,0.0,0.91756,5e-05,10.31589]
[1776509051549,41.73,76285.02,0.0,0.91773,5e-05,10.30028]
[1776509055577,41.73,76281.24,0.0,0.91752,5e-05,10.31882]
[1776509056584,41.73,76277.21,0.0,0.91731,5e-05,10.33863]
[1776509057177,41.73,76277.21,0.0,0.91731,5e-05,10.33863]
[1776509057193,41.73,76277.21,0.0,0.91731,5e-05,10.33863]
[1776509062626,41.73,76276.42,0.0,0.91727,5e-05,10.34204]
[1776509066454,41.73,76277.77,0.0,0.91734,5e-05,10.33515]
[1776509066697,41.73,76277.77,0.0,0.91734,5e-05,10.33515]
[1776509066951,41.73,76277.77,0.0,0.91734,5e-05,10.33515]
[1776509067043,41.73,76278.36,0.0,0.91738,5e-05,10.33217]
[1776509072704,41.73,76279.17,0.0,0.91745,5e-05,10.32429]
[1776509078946,41.73,76279.01,0.0,0.91744,5e-05,10.32495]
[1776509079201,41.73,76279.01,0.0,0.91744,5e-05,10.32482]
[1776509083313,41.73,76279.34,0.0,0.91746,5e-05,10.32304]
[1776509083440,41.73,76279.34,0.0,0.91746,5e-05,10.32304]
[1776509087031,41.73,76278.5,0.0,0.91742,5e-05,10.32708]
[1776509087190,41.73,76275.17,0.0,0.91724,5e-05,10.34346]
[1776509087808,41.73,76269.55,0.0,0.91694,5e-05,10.37114]
[1776509088661,41.73,76269.55,0.0,0.91694,5e-05,10.37114]
[1776509088699,41.73,76269.55,0.0,0.91694,5e-05,10.37114]
[1776509088815,41.73,76268.53,0.0,0.91688,5e-05,10.37607]
[1776509090730,41.73,76268.77,0.0,0.9169,5e-05,10.37477]
[1776509090945,41.73,76268.77,0.0,0.9169,5e-05,10.37477]
[1776509096873,41.73,76262.46,0.0,0.91656,5e-05,10.4051]
[1776509097458,41.73,76262.46,0.0,0.91656,5e-05,10.4051]
[1776509097695,41.73,76262.46,0.0,0.91656,5e-05,10.4051]
[1776509100210,41.72,76260.66,0.0,0.91647,5e-05,10.41353]
[1776509100443,41.72,76260.66,0.0,0.91647,5e-05,10.41353]
[1776509100901,41.72,76260.7,0.0,0.91648,5e-05,10.41318]
[1776509103359,41.72,76262.81,0.0,0.91659,5e-05,10.40244]
[1776509103442,41.72,76262.81,0.0,0.91659,5e-05,10.40244]
[1776509106943,41.72,76256.68,0.0,0.91627,5e-05,10.43226]
[1776509107887,41.72,76256.68,0.0,0.91627,5e-05,10.43226]
[1776509107943,41.72,76256.68,0.0,0.91627,5e-05,10.43226]
[1776509107950,41.72,76252.21,0.0,0.91602,5e-05,10.45424]
[1776509109890,41.72,76251.65,0.0,0.916,5e-05,10.45682]
[1776509109949,41.72,76251.65,0.0,0.916,5e-05,10.45682]
[1776509109964,41.72,76251.15,0.0,0.91597,5e-05,10.45909]
[1776509116009,41.72,76249.77,0.0,0.91591,5e-05,10.46471]
[1776509116550,41.72,76249.77,0.0,0.91591,5e-05,10.46471]
[1776509116700,41.72,76249.77,0.0,0.91591,5e-05,10.46471]
[1776509120529,41.72,76248.72,0.0,0.91586,5e-05,10.46917]
[1776509120696,41.72,76248.72,0.0,0.91586,5e-05,10.46917]
[1776509123774,41.72,76243.42,0.0,0.91558,5e-05,10.49484]
[1776509123942,41.72,76243.42,0.0,0.91558,5e-05,10.49484]
[1776509124062,41.71,76243.38,0.0,0.91558,5e-05,10.49482]
[1776509125597,41.71,76247.09,0.0,0.91578,5e-05,10.47617]
[1776509125712,41.71,76247.09,0.0,0.91578,5e-05,10.47617]
[1776509131112,41.71,76245.77,0.0,0.91575,5e-05,10.47802]
[1776509133306,41.71,76248.78,0.0,0.91592,5e-05,10.46272]
[1776509133440,41.71,76248.78,0.0,0.91592,5e-05,10.46272]
[1776509135810,41.71,76250.71,0.0,0.91602,5e-05,10.45287]
[1776509135939,41.71,76250.71,0.0,0.91602,5e-05,10.45287]
[1776509136147,41.71,76250.14,0.0,0.91599,5e-05,10.45556]
[1776509141182,41.71,76249.93,0.0,0.91599,5e-05,10.45596]
[1776509144561,41.71,76249.89,0.0,0.91599,5e-05,10.45603]
[1776509144690,41.71,76249.89,0.0,0.91599,5e-05,10.45603]
[1776509147231,41.71,76249.93,0.0,0.916,5e-05,10.45531]
[1776509148237,41.71,76260.05,0.0,0.91655,5e-05,10.4049]
[1776509151152,41.71,76260.08,0.0,0.91655,5e-05,10.40466]
[1776509157303,41.71,76261.39,0.0,0.91663,5e-05,10.39767]
[1776509159333,41.71,76264.98,0.0,0.91682,5e-05,10.37983]
[1776509159442,41.71,76264.98,0.0,0.91682,5e-05,10.37983]
[1776509159539,41.71,76265.37,0.0,0.91685,5e-05,10.37785]
[1776509161277,41.71,76265.03,0.0,0.91683,5e-05,10.37953]
[1776509161437,41.71,76265.03,0.0,0.91683,5e-05,10.37953]
[1776509163345,41.71,76258.62,0.0,0.91648,5e-05,10.41118]
[1776509165505,41.7,76257.95,0.0,0.91645,5e-05,10.41445]
[1776509165687,41.7,76257.95,0.0,0.91645,5e-05,10.41445]
[1776509165719,41.7,76256.81,0.0,0.91638,5e-05,10.41995]
[1776509170394,41.7,76261.52,0.0,0.91664,5e-05,10.39626]
[1776509175429,41.7,76262.32,0.0,0.91669,5e-05,10.39206]
[1776509177197,41.7,76262.32,0.0,0.91669,5e-05,10.39206]
[1776509178350,41.7,76262.32,0.0,0.91669,5e-05,10.39201]
[1776509178451,41.7,76241.33,0.0,0.91555,5e-05,10.49606]
[1776509179457,41.7,76225.75,0.0,0.91469,6e-05,10.57403]
[1776509180463,41.7,76215.32,0.0,0.91411,6e-05,10.62644]
[1776509182112,41.7,76215.32,0.0,0.91411,6e-05,10.62644]
[1776509182213,41.7,76212.57,0.0,0.91395,6e-05,10.64011]
[1776509187513,41.7,76213.21,0.0,0.914,6e-05,10.63618]
[1776509192548,41.7,76215.82,0.0,0.91418,6e-05,10.61826]
[1776509194968,41.7,76216.67,0.0,0.91423,6e-05,10.61358]
[1776509195196,41.7,76216.67,0.0,0.91423,6e-05,10.61358]
[1776509194978,41.7,76219.29,0.0,0.91438,6e-05,10.60007]
[1776509195375,41.7,76219.29,0.0,0.91438,6e-05,10.60007]
[1776509195439,41.7,76219.29,0.0,0.91438,6e-05,10.60007]
[1776509200604,41.69,76220.13,0.0,0.91445,6e-05,10.59345]
[1776509205639,41.69,76226.58,0.0,0.91483,6e-05,10.55927]
[1776509209534,41.69,76225.63,0.0,0.91479,6e-05,10.56292]
[1776509209705,41.69,76225.63,0.0,0.91479,6e-05,10.56292]
[1776509209806,41.69,76222.95,0.0,0.91465,6e-05,10.57592]
[1776509210500,41.69,76222.95,0.0,0.91465,6e-05,10.57592]
[1776509210692,41.69,76222.95,0.0,0.91465,6e-05,10.57592]
[1776509212170,41.68,76223.85,0.0,0.9147,6e-05,10.57103]
[1776509212689,41.68,76231.2,0.0,0.91512,6e-05,10.53361]
[1776509216131,41.68,76231.67,0.0,0.91515,6e-05,10.53062]
[1776509221751,41.68,76232.97,0.0,0.91524,5e-05,10.52188]
[1776509226786,41.67,76233.25,0.0,0.91528,5e-05,10.51892]
[1776509231031,41.67,76235.45,0.0,0.91541,5e-05,10.50707]
[1776509231199,41.67,76235.45,0.0,0.91541,5e-05,10.50707]
[1776509231299,41.67,76237.02,0.0,0.9155,5e-05,10.49897]
[1776509231426,41.67,76237.02,0.0,0.9155,5e-05,10.49897]
[1776509231439,41.67,76237.02,0.0,0.9155,5e-05,10.49897]
[1776509237862,41.67,76237.1,0.0,0.91552,5e-05,10.49662]
[1776509240481,41.67,76235.6,0.0,0.91545,5e-05,10.5035]
[1776509240679,41.67,76235.6,0.0,0.91545,5e-05,10.5035]
[1776509240701,41.67,76235.6,0.0,0.91545,5e-05,10.5035]
[1776509240884,41.66,76235.81,0.0,0.91546,5e-05,10.50216]
[1776509245919,41.66,76236.3,0.0,0.9155,5e-05,10.49823]
[1776509248940,41.66,76243.51,0.0,0.91591,5e-05,10.46151]
[1776509251257,41.66,76246.43,0.0,0.91607,5e-05,10.44676]
[1776509251294,41.66,76246.43,0.0,0.9161,5e-05,10.44296]
[1776509251443,41.66,76246.43,0.0,0.9161,5e-05,10.44296]
[1776509251659,41.66,76246.43,0.0,0.9161,5e-05,10.44296]
[1776509251692,41.66,76246.43,0.0,0.9161,5e-05,10.44296]
[1776509256995,41.66,76247.26,0.0,0.91616,5e-05,10.43753]
[1776509258044,41.66,76247.26,0.0,0.91616,5e-05,10.43753]
[1776509258199,41.66,76247.26,0.0,0.91616,5e-05,10.43753]
[1776509258224,41.66,76248.03,0.0,0.9162,5e-05,10.43349]
[1776509260018,41.65,76254.18,0.0,0.91654,5e-05,10.4026]
[1776509260755,41.65,76254.18,0.0,0.91654,5e-05,10.4026]
[1776509260938,41.65,76254.18,0.0,0.91654,5e-05,10.4026]
[1776509266059,41.65,76257.43,0.0,0.91672,5e-05,10.38565]
[1776509268253,41.65,76258.05,0.0,0.91676,5e-05,10.38247]
[1776509268450,41.65,76258.05,0.0,0.91676,5e-05,10.38247]
[1776509268702,41.65,76258.05,0.0,0.91676,5e-05,10.38247]
[1776509268940,41.65,76258.05,0.0,0.91676,5e-05,10.38247]
[1776509269081,41.65,76259.89,0.0,0.91686,5e-05,10.37314]
[1776509274116,41.65,76263.79,0.0,0.91708,5e-05,10.35343]
[1776509277137,41.65,76269.76,0.0,0.9174,5e-05,10.32379]
[1776509277386,41.65,76269.76,0.0,0.9174,5e-05,10.32379]
[1776509277443,41.65,76269.76,0.0,0.9174,5e-05,10.32379]
[1776509277880,41.65,76269.76,0.0,0.9174,5e-05,10.32379]
[1776509277940,41.65,76269.76,0.0,0.9174,5e-05,10.32379]
[1776509278144,41.65,76271.21,0.0,0.91748,5e-05,10.31663]
[1776509283179,41.65,76272.89,0.0,0.91757,5e-05,10.3084]
[1776509284357,41.65,76272.89,0.0,0.91757,5e-05,10.3084]
[1776509284444,41.65,76273.34,0.0,0.91759,5e-05,10.3062]
[1776509284548,41.65,76273.34,0.0,0.91759,5e-05,10.3062]
[1776509284694,41.65,76273.34,0.0,0.91759,5e-05,10.3062]
[1776509285193,41.65,76273.38,0.0,0.9176,5e-05,10.30603]
[1776509288214,41.65,76267.79,0.0,0.91729,5e-05,10.33369]
[1776509289999,41.65,76266.8,0.0,0.91724,5e-05,10.33856]
[1776509290198,41.65,76266.8,0.0,0.91724,5e-05,10.33856]
[1776509290265,41.65,76266.8,0.0,0.91724,5e-05,10.33856]
[1776509290275,41.65,76266.12,0.0,0.9172,5e-05,10.34189]
[1776509290444,41.65,76266.12,0.0,0.9172,5e-05,10.34189]
[1776509296270,41.65,76266.6,0.0,0.91723,5e-05,10.33932]
[1776509297033,41.65,76266.6,0.0,0.91723,5e-05,10.33932]
[1776509297094,41.65,76266.6,0.0,0.91723,5e-05,10.33932]
[1776509297206,41.65,76266.6,0.0,0.91723,5e-05,10.33932]
[1776509297276,41.65,76266.8,0.0,0.91724,5e-05,10.33831]
[1776509302312,41.65,76268.63,0.0,0.91734,5e-05,10.3292]
[1776509305209,41.65,76268.93,0.0,0.91736,5e-05,10.3277]
[1776509305265,41.65,76268.93,0.0,0.91736,5e-05,10.3277]
[1776509305333,41.65,76270.85,0.0,0.91746,5e-05,10.31821]
[1776509305438,41.65,76270.85,0.0,0.91746,5e-05,10.31821]
[1776509310093,41.65,76276.52,0.0,0.91777,5e-05,10.2903]
[1776509310199,41.65,76276.52,0.0,0.91777,5e-05,10.2903]
[1776509310302,41.65,76276.52,0.0,0.91777,5e-05,10.2903]
[1776509310368,41.65,76276.59,0.0,0.91777,5e-05,10.29]
[1776509310442,41.65,76276.59,0.0,0.91777,5e-05,10.29]
[1776509312281,41.65,76279.48,0.0,0.91795,5e-05,10.27223]
[1776509312382,41.65,76297.47,0.0,0.91891,5e-05,10.18382]
[1776509313388,41.65,76306.15,0.0,0.91937,5e-05,10.14157]
[1776509314396,41.65,76306.33,0.0,0.91937,5e-05,10.14113]
[1776509315945,41.65,76306.33,0.0,0.91937,5e-05,10.14113]
[1776509316043,41.65,76306.16,0.0,0.91935,5e-05,10.14297]
[1776509323460,41.66,76302.9,0.0,0.91914,5e-05,10.16227]
[1776509328495,41.66,76305.67,0.0,0.91928,5e-05,10.14938]
[1776509331463,41.66,76305.98,0.0,0.9193,5e-05,10.14816]
[1776509331674,41.66,76305.98,0.0,0.9193,5e-05,10.14816]
[1776509331699,41.66,76305.98,0.0,0.9193,5e-05,10.14816]
[1776509331728,41.66,76305.98,0.0,0.91929,5e-05,10.14847]
[1776509334537,41.67,76311.05,0.0,0.91956,5e-05,10.12415]
[1776509337735,41.67,76311.71,0.0,0.91959,5e-05,10.12131]
[1776509337839,41.67,76311.71,0.0,0.91959,5e-05,10.12131]
[1776509337948,41.67,76311.71,0.0,0.91959,5e-05,10.12131]
[1776509338047,41.67,76311.66,0.0,0.91958,5e-05,10.12175]
[1776509341159,41.67,76312.41,0.0,0.91962,5e-05,10.11848]
[1776509341203,41.67,76312.41,0.0,0.91962,5e-05,10.11848]
[1776509341292,41.67,76314.83,0.0,0.91974,5e-05,10.10685]
[1776509341560,41.67,76314.83,0.0,0.91974,5e-05,10.10685]
[1776509341700,41.67,76314.83,0.0,0.91974,5e-05,10.10685]
[1776509344607,41.67,76309.04,0.0,0.91943,5e-05,10.13605]
[1776509345980,41.67,76309.04,0.0,0.91943,5e-05,10.13605]
[1776509346198,41.67,76309.04,0.0,0.91943,5e-05,10.13605]
[1776509346241,41.67,76309.04,0.0,0.91943,5e-05,10.13605]
[1776509346244,41.67,76305.97,0.0,0.91927,5e-05,10.15125]
[1776509346451,41.67,76305.97,0.0,0.91927,5e-05,10.15125]
[1776509350093,41.67,76306.2,0.0,0.91927,5e-05,10.15054]
[1776509350188,41.67,76301.79,0.0,0.91904,5e-05,10.17229]
[1776509350495,41.67,76301.79,0.0,0.91904,5e-05,10.17229]
[1776509351947,41.67,76301.17,0.0,0.919,5e-05,10.17544]
[1776509357699,41.67,76300.4,0.0,0.91896,5e-05,10.17986]
[1776509362306,41.67,76299.66,0.0,0.91891,5e-05,10.18378]
[1776509362407,41.67,76299.66,0.0,0.91891,5e-05,10.18386]
[1776509362443,41.67,76299.66,0.0,0.91891,5e-05,10.18386]
[1776509362648,41.67,76299.66,0.0,0.91891,5e-05,10.18386]
[1776509362703,41.67,76299.66,0.0,0.91891,5e-05,10.18386]
[1776509367769,41.68,76298.25,0.0,0.91883,5e-05,10.19126]
[1776509368755,41.68,76298.25,0.0,0.91883,5e-05,10.19126]
[1776509368942,41.68,76298.25,0.0,0.91883,5e-05,10.19126]
[1776509369018,41.68,76298.33,0.0,0.91884,5e-05,10.19094]
[1776509369994,41.68,76298.33,0.0,0.91884,5e-05,10.19094]
[1776509370201,41.68,76298.33,0.0,0.91884,5e-05,10.19094]
[1776509370214,41.68,76289.04,0.0,0.91834,5e-05,10.23664]
[1776509370790,41.68,76287.55,0.0,0.91826,5e-05,10.24396]
[1776509375070,41.68,76284.64,0.0,0.91813,5e-05,10.25489]
[1776509375206,41.68,76284.64,0.0,0.91813,5e-05,10.25489]
[1776509375328,41.68,76284.64,0.0,0.91813,5e-05,10.25489]
[1776509375442,41.68,76284.64,0.0,0.91813,5e-05,10.25489]
[1776509375429,41.68,76282.38,0.0,0.91801,5e-05,10.26599]
[1776509380861,41.68,76282.39,0.0,0.91801,5e-05,10.26562]
[1776509382274,41.68,76282.39,0.0,0.91801,5e-05,10.26562]
[1776509382440,41.68,76282.39,0.0,0.91801,5e-05,10.26562]
[1776509382375,41.68,76282.39,0.0,0.91801,5e-05,10.26556]
[1776509382517,41.68,76282.39,0.0,0.91801,5e-05,10.26556]
[1776509382702,41.68,76282.39,0.0,0.91801,5e-05,10.26556]
[1776509387909,41.67,76278.44,0.0,0.9178,5e-05,10.28465]
[1776509389460,41.67,76278.44,0.0,0.9178,5e-05,10.28465]
[1776509389702,41.67,76277.37,0.0,0.91775,5e-05,10.28982]
[1776509389719,41.67,76277.37,0.0,0.91775,5e-05,10.28982]
[1776509389946,41.67,76277.37,0.0,0.91775,5e-05,10.28982]
[1776509390003,41.67,76276.75,0.0,0.91771,5e-05,10.29278]
[1776509397980,41.67,76274.26,0.0,0.91759,5e-05,10.30409]
[1776509403015,41.67,76272.57,0.0,0.91751,5e-05,10.31182]
[1776509404635,41.67,76272.23,0.0,0.91749,5e-05,10.31337]
[1776509404699,41.67,76272.23,0.0,0.91749,5e-05,10.31337]
[1776509404963,41.67,76272.23,0.0,0.91749,5e-05,10.31337]
[1776509405204,41.67,76272.23,0.0,0.91749,5e-05,10.31337]
[1776509405246,41.67,76272.81,0.0,0.91752,5e-05,10.31037]
[1776509411072,41.67,76275.91,0.0,0.9177,5e-05,10.2944]
[1776509414093,41.67,76270.35,0.0,0.9174,5e-05,10.32152]
[1776509415547,41.67,76268.12,0.0,0.91728,5e-05,10.33239]
[1776509415708,41.67,76268.12,0.0,0.91728,5e-05,10.33239]
[1776509415843,41.67,76268.12,0.0,0.91728,5e-05,10.33239]
[1776509415944,41.67,76268.12,0.0,0.91728,5e-05,10.33239]
[1776509416110,41.67,76267.86,0.0,0.91727,5e-05,10.33351]
[1776509420138,41.67,76258.04,0.0,0.91674,5e-05,10.38183]
[1776509421458,41.67,76258.04,0.0,0.91674,5e-05,10.38183]
[1776509421704,41.67,76257.68,0.0,0.91672,5e-05,10.38349]
[1776509422121,41.67,76257.68,0.0,0.91672,5e-05,10.38349]
[1776509422193,41.67,76257.68,0.0,0.91672,5e-05,10.38349]
[1776509422223,41.67,76257.85,0.0,0.91673,5e-05,10.38252]
[1776509428194,41.66,76257.6,0.0,0.91673,5e-05,10.38285]
[1776509431953,41.66,76257.51,0.0,0.91676,5e-05,10.37907]
[1776509432207,41.66,76257.51,0.0,0.91676,5e-05,10.37907]
[1776509437257,41.66,76257.15,0.0,0.91675,5e-05,10.37963]
[1776509442292,41.66,76257.53,0.0,0.91678,5e-05,10.37677]
[1776509446415,41.66,76258.67,0.0,0.91685,5e-05,10.37058]
[1776509446444,41.66,76258.67,0.0,0.91685,5e-05,10.37058]
[1776509446443,41.66,76258.67,0.0,0.91685,5e-05,10.3704]
[1776509446728,41.66,76258.67,0.0,0.91685,5e-05,10.3704]
[1776509446939,41.66,76258.67,0.0,0.91685,5e-05,10.3704]
[1776509447327,41.66,76258.49,0.0,0.91684,5e-05,10.37112]
[1776509452362,41.65,76259.24,0.0,0.91689,5e-05,10.36656]
[1776509457397,41.65,76259.28,0.0,0.9169,5e-05,10.3656]
[1776509462432,41.65,76259.31,0.0,0.91691,5e-05,10.36474]
[1776509467466,41.65,76259.66,0.0,0.91694,5e-05,10.36231]
[1776509473509,41.65,76259.14,0.0,0.91692,5e-05,10.36406]
[1776509473767,41.65,76259.14,0.0,0.91692,5e-05,10.36406]
[1776509473949,41.65,76259.14,0.0,0.91692,5e-05,10.36406]
[1776509474294,41.65,76259.14,0.0,0.91692,5e-05,10.36406]
[1776509474442,41.65,76259.14,0.0,0.91692,5e-05,10.36406]
[1776509474539,41.65,76259.14,0.0,0.91692,5e-05,10.36393]
[1776509479551,41.65,76259.05,0.0,0.91692,5e-05,10.3637]
[1776509480723,41.65,76258.84,0.0,0.91691,5e-05,10.36461]
[1776509480946,41.65,76258.84,0.0,0.91691,5e-05,10.36461]
[1776509480995,41.65,76258.84,0.0,0.91691,5e-05,10.36461]
[1776509481206,41.65,76258.84,0.0,0.91691,5e-05,10.36461]
[1776509481565,41.65,76258.86,0.0,0.91691,5e-05,10.36438]
[1776509486600,41.64,76259.29,0.0,0.91694,5e-05,10.36161]
[1776509490374,41.64,76259.29,0.0,0.91695,5e-05,10.36136]
[1776509490440,41.64,76259.29,0.0,0.91695,5e-05,10.36136]
[1776509490525,41.64,76259.22,0.0,0.91695,5e-05,10.36146]
[1776509490689,41.64,76259.22,0.0,0.91695,5e-05,10.36146]
[1776509490947,41.64,76259.22,0.0,0.91695,5e-05,10.36146]
[1776509497763,41.64,76259.06,0.0,0.91697,5e-05,10.35819]
[1776509497941,41.64,76259.06,0.0,0.91697,5e-05,10.35819]
[1776509498303,41.64,76259.06,0.0,0.91697,5e-05,10.35819]
[1776509498443,41.64,76259.06,0.0,0.91697,5e-05,10.35819]
[1776509498515,41.64,76255.23,0.0,0.91676,5e-05,10.37669]
[1776509500698,41.64,76251.38,0.0,0.91656,5e-05,10.3953]
[1776509501783,41.64,76251.38,0.0,0.91656,5e-05,10.3953]
[1776509501952,41.64,76251.38,0.0,0.91656,5e-05,10.3953]
[1776509507747,41.64,76249.6,0.0,0.91648,5e-05,10.40288]
[1776509510432,41.64,76246.55,0.0,0.91631,5e-05,10.41794]
[1776509510525,41.64,76243.49,0.0,0.91614,5e-05,10.43305]
[1776509510691,41.64,76243.49,0.0,0.91614,5e-05,10.43305]
[1776509511096,41.64,76243.49,0.0,0.91614,5e-05,10.43305]
[1776509511191,41.64,76243.49,0.0,0.91614,5e-05,10.43305]
[1776509511291,41.64,76242.6,0.0,0.9161,5e-05,10.43735]
[1776509513789,41.64,76231.1,0.0,0.91547,5e-05,10.49412]
[1776509514796,41.64,76226.39,0.0,0.91521,6e-05,10.51736]
[1776509515803,41.63,76218.1,0.0,0.91476,6e-05,10.55846]
[1776509517347,41.63,76218.1,0.0,0.91476,6e-05,10.55846]
[1776509517442,41.63,76218.1,0.0,0.91476,6e-05,10.55846]
[1776509517485,41.63,76214.5,0.0,0.91456,6e-05,10.57612]
[1776509517922,41.63,76214.5,0.0,0.91456,6e-05,10.57612]
[1776509517942,41.63,76214.5,0.0,0.91456,6e-05,10.57612]
[1776509523862,41.63,76212.49,0.0,0.91448,6e-05,10.58357]
[1776509524878,41.63,76208.96,0.0,0.91429,6e-05,10.60085]
[1776509527557,41.63,76207.2,0.0,0.9142,6e-05,10.60926]
[1776509527580,41.63,76209.61,0.0,0.91433,6e-05,10.59677]
[1776509527701,41.63,76209.61,0.0,0.91433,6e-05,10.59677]
[1776509528294,41.63,76209.61,0.0,0.91433,6e-05,10.59677]
[1776509528442,41.63,76209.61,0.0,0.91433,6e-05,10.59677]
[1776509528544,41.62,76209.55,0.0,0.91434,6e-05,10.59667]
[1776509533938,41.62,76211.06,0.0,0.91444,6e-05,10.58673]
[1776509538974,41.62,76212.28,0.0,0.91453,6e-05,10.5787]
[1776509543246,41.61,76211.91,0.0,0.91452,6e-05,10.57943]
[1776509543434,41.61,76211.91,0.0,0.91452,6e-05,10.57943]
[1776509543536,41.61,76207.97,0.0,0.91431,6e-05,10.59877]
[1776509544234,41.61,76207.97,0.0,0.91431,6e-05,10.59877]
[1776509544448,41.61,76207.97,0.0,0.91431,6e-05,10.59877]
[1776509550051,41.61,76207.94,0.0,0.91434,6e-05,10.59606]
[1776509553991,41.6,76208.66,0.0,0.91442,6e-05,10.58767]
[1776509554191,41.6,76208.66,0.0,0.91442,6e-05,10.58767]
[1776509554262,41.6,76209.43,0.0,0.91446,6e-05,10.58343]
[1776509554837,41.6,76209.43,0.0,0.91446,6e-05,10.58343]
[1776509554945,41.6,76209.43,0.0,0.91446,6e-05,10.58343]
[1776509558849,41.6,76209.36,0.0,0.91448,6e-05,10.58227]
[1776509558947,41.6,76209.36,0.0,0.91448,6e-05,10.58227]
[1776509561128,41.6,76213.46,0.0,0.91472,6e-05,10.56064]
[1776509567367,41.59,76215.11,0.0,0.91482,6e-05,10.55105]
[1776509567706,41.59,76215.35,0.0,0.91484,6e-05,10.54919]
[1776509567784,41.59,76215.35,0.0,0.91484,6e-05,10.54919]
[1776509567948,41.59,76215.35,0.0,0.91484,6e-05,10.54919]
[1776509568177,41.59,76214.49,0.0,0.9148,6e-05,10.55317]
[1776509572409,41.59,76213.56,0.0,0.91476,6e-05,10.55682]
[1776509572442,41.59,76213.56,0.0,0.91476,6e-05,10.55682]
[1776509572510,41.59,76214.19,0.0,0.9148,6e-05,10.55333]
[1776509574470,41.59,76214.55,0.0,0.91482,6e-05,10.55119]
[1776509574698,41.59,76213.85,0.0,0.91478,6e-05,10.55436]
[1776509576952,41.59,76217.57,0.0,0.915,6e-05,10.53509]
[1776509577194,41.59,76217.57,0.0,0.915,6e-05,10.53509]
[1776509577240,41.59,76218.03,0.0,0.91503,6e-05,10.53248]
[1776509582656,41.58,76217.92,0.0,0.91503,6e-05,10.53242]
[1776509582699,41.58,76219.91,0.0,0.91515,6e-05,10.52155]
[1776509586408,41.58,76225.46,0.0,0.91546,6e-05,10.49301]
[1776509586439,41.58,76225.46,0.0,0.91546,6e-05,10.49301]
[1776509586509,41.58,76224.83,0.0,0.91543,6e-05,10.49589]
[1776509587678,41.58,76224.74,0.0,0.91543,6e-05,10.49608]
[1776509587694,41.58,76224.74,0.0,0.91543,6e-05,10.49608]
[1776509593352,41.58,76225.36,0.0,0.91548,6e-05,10.49137]
[1776509594271,41.58,76225.36,0.0,0.91548,6e-05,10.49137]
[1776509594440,41.58,76225.36,0.0,0.91548,6e-05,10.49137]
[1776509596375,41.57,76213.56,0.0,0.91484,6e-05,10.54942]
[1776509597056,41.57,76213.56,0.0,0.91484,6e-05,10.54942]
[1776509597195,41.57,76213.56,0.0,0.91484,6e-05,10.54942]
[1776509597383,41.57,76208.12,0.0,0.91454,6e-05,10.57627]
[1776509598153,41.57,76208.12,0.0,0.91454,6e-05,10.57627]
[1776509598202,41.57,76208.12,0.0,0.91454,6e-05,10.57627]
[1776509598390,41.57,76207.31,0.0,0.9145,6e-05,10.57991]
[1776509603425,41.57,76206.5,0.0,0.91448,6e-05,10.58186]
[1776509603867,41.57,76206.5,0.0,0.91448,6e-05,10.58186]
[1776509603938,41.57,76206.5,0.0,0.91448,6e-05,10.58186]
[1776509609467,41.56,76203.74,0.0,0.91435,6e-05,10.59308]
[1776509610560,41.56,76203.74,0.0,0.91435,6e-05,10.59308]
[1776509610671,41.56,76203.72,0.0,0.91436,6e-05,10.59274]
[1776509610705,41.56,76203.72,0.0,0.91436,6e-05,10.59274]
[1776509611991,41.56,76203.59,0.0,0.91438,6e-05,10.58935]
[1776509612194,41.56,76203.59,0.0,0.91438,6e-05,10.58935]
[1776509617522,41.55,76201.04,0.0,0.91426,6e-05,10.59947]
[1776509617727,41.55,76201.04,0.0,0.91426,6e-05,10.59947]
[1776509617941,41.55,76201.04,0.0,0.91426,6e-05,10.59947]
[1776509618529,41.55,76199.73,0.0,0.9142,6e-05,10.60559]
[1776509619538,41.55,76199.73,0.0,0.9142,6e-05,10.60559]
[1776509619691,41.55,76199.73,0.0,0.9142,6e-05,10.60559]
[1776509625579,41.55,76199.55,0.0,0.91422,6e-05,10.60327]
[1776509627628,41.55,76200.55,0.0,0.91428,6e-05,10.5978]
[1776509627699,41.55,76200.55,0.0,0.91428,6e-05,10.5978]
[1776509627680,41.54,76200.51,0.0,0.91428,6e-05,10.59756]
[1776509631692,41.54,76201.65,0.0,0.91436,6e-05,10.59054]
[1776509638747,41.54,76201.67,0.0,0.91439,6e-05,10.58752]
[1776509638901,41.54,76201.67,0.0,0.91439,6e-05,10.58752]
[1776509638947,41.54,76201.67,0.0,0.91439,6e-05,10.58752]
[1776509639003,41.53,76201.67,0.0,0.9144,6e-05,10.5867]
[1776509641696,41.53,76213.98,0.0,0.9151,6e-05,10.52423]
[1776509643710,41.53,76220.9,0.0,0.91549,6e-05,10.48894]
[1776509644908,41.53,76221.01,0.0,0.91549,6e-05,10.48812]
[1776509644938,41.53,76221.01,0.0,0.91549,6e-05,10.48812]
[1776509645149,41.53,76221.01,0.0,0.91549,6e-05,10.48812]
[1776509645197,41.53,76221.01,0.0,0.91549,6e-05,10.48812]
[1776509645724,41.53,76221.58,0.0,0.91553,6e-05,10.48503]
[1776509651768,41.53,76222.66,0.0,0.9156,6e-05,10.47823]
[1776509655393,41.53,76222.8,0.0,0.91562,6e-05,10.47708]
[1776509655443,41.53,76222.8,0.0,0.91562,6e-05,10.47708]
[1776509655660,41.53,76222.8,0.0,0.91562,6e-05,10.47708]
[1776509655713,41.53,76222.8,0.0,0.91562,6e-05,10.47708]
[1776509655538,41.52,76223.23,0.0,0.91564,6e-05,10.4745]
[1776509660831,41.52,76219.85,0.0,0.91547,6e-05,10.49023]
[1776509662347,41.52,76219.85,0.0,0.91547,6e-05,10.49023]
[1776509662445,41.52,76219.85,0.0,0.91547,6e-05,10.49023]
[1776509662521,41.52,76219.85,0.0,0.91547,6e-05,10.49023]
[1776509662700,41.52,76219.85,0.0,0.91547,6e-05,10.49023]
[1776509662622,41.52,76218.61,0.0,0.91541,6e-05,10.49594]
[1776509667881,41.52,76215.95,0.0,0.91528,6e-05,10.50765]
[1776509670950,41.52,76215.63,0.0,0.91526,6e-05,10.50871]
[1776509671204,41.52,76215.63,0.0,0.91526,6e-05,10.50871]
[1776509671278,41.52,76215.63,0.0,0.91526,6e-05,10.50871]
[1776509671443,41.52,76215.63,0.0,0.91526,6e-05,10.50871]
[1776509671504,41.52,76215.22,0.0,0.91527,6e-05,10.5069]
[1776509672917,41.51,76207.07,0.0,0.91482,6e-05,10.54713]
[1776509673923,41.51,76198.69,0.0,0.91436,6e-05,10.58881]
[1776509675847,41.51,76198.27,0.0,0.91434,6e-05,10.59052]
[1776509675951,41.51,76198.27,0.0,0.91434,6e-05,10.59052]
[1776509676021,41.51,76198.27,0.0,0.91434,6e-05,10.59052]
[1776509676200,41.51,76198.27,0.0,0.91434,6e-05,10.59052]
[1776509676272,41.51,76198.49,0.0,0.91436,6e-05,10.58902]
[1776509681979,41.51,76194.64,0.0,0.91415,6e-05,10.60782]
[1776509685239,41.51,76194.71,0.0,0.91416,6e-05,10.60737]
[1776509685377,41.51,76194.71,0.0,0.91416,6e-05,10.60737]
[1776509685443,41.51,76194.71,0.0,0.91416,6e-05,10.60737]
[1776509685543,41.51,76194.3,0.0,0.91414,6e-05,10.60923]
[1776509691044,41.51,76194.26,0.0,0.91414,6e-05,10.6088]
[1776509693060,41.51,76186.82,0.0,0.91372,6e-05,10.6461]
[1776509697107,41.51,76188.75,0.0,0.91384,6e-05,10.63582]
[1776509697208,41.51,76188.75,0.0,0.91384,6e-05,10.63582]
[1776509697418,41.51,76188.75,0.0,0.91384,6e-05,10.63582]
[1776509697441,41.51,76188.75,0.0,0.91384,6e-05,10.63582]
[1776509697541,41.51,76190.01,0.0,0.91391,6e-05,10.62902]
[1776509703135,41.5,76193.43,0.0,0.91413,6e-05,10.60918]
[1776509704389,41.5,76193.43,0.0,0.91413,6e-05,10.60918]
[1776509704440,41.5,76193.43,0.0,0.91413,6e-05,10.60918]
[1776509704556,41.5,76193.43,0.0,0.91413,6e-05,10.60918]
[1776509704702,41.5,76193.43,0.0,0.91413,6e-05,10.60918]
[1776509704759,41.5,76194.7,0.0,0.91421,6e-05,10.60239]
[1776509710186,41.49,76194.77,0.0,0.91424,6e-05,10.59969]
[1776509715221,41.49,76202.4,0.0,0.91468,6e-05,10.55949]
[1776509716496,41.49,76202.4,0.0,0.91468,6e-05,10.55949]
[1776509716702,41.49,76202.4,0.0,0.91468,6e-05,10.55949]
[1776509716758,41.49,76202.4,0.0,0.91468,6e-05,10.55949]
[1776509716773,41.49,76203.9,0.0,0.91477,6e-05,10.55165]
[1776509716942,41.49,76203.9,0.0,0.91477,6e-05,10.55165]
[1776509723260,41.49,76204.59,0.0,0.91483,6e-05,10.54662]
[1776509723306,41.49,76204.59,0.0,0.91483,6e-05,10.54662]
[1776509723442,41.49,76204.59,0.0,0.91483,6e-05,10.54662]
[1776509723543,41.49,76204.59,0.0,0.91483,6e-05,10.54601]
[1776509728312,41.48,76211.26,0.0,0.91522,6e-05,10.51109]
[1776509730905,41.48,76211.96,0.0,0.91526,6e-05,10.50708]
[1776509730944,41.48,76211.96,0.0,0.91526,6e-05,10.50708]
[1776509731075,41.48,76211.96,0.0,0.91526,6e-05,10.50708]
[1776509731200,41.48,76211.96,0.0,0.91526,6e-05,10.50708]
[1776509731333,41.48,76212.03,0.0,0.91529,6e-05,10.50288]
[1776509736368,41.48,76213.08,0.0,0.91537,6e-05,10.49638]
[1776509741404,41.48,76211.05,0.0,0.91527,6e-05,10.50526]
[1776509742663,41.48,76211.05,0.0,0.91527,6e-05,10.50526]
[1776509742702,41.48,76211.05,0.0,0.91527,6e-05,10.50526]
[1776509742765,41.47,76207.79,0.0,0.91509,6e-05,10.52131]
[1776509742894,41.47,76207.79,0.0,0.91509,6e-05,10.52131]
[1776509742945,41.47,76207.79,0.0,0.91509,6e-05,10.52131]
[1776509748453,41.47,76207.74,0.0,0.91511,6e-05,10.51976]
[1776509751709,41.47,76209.74,0.0,0.91522,6e-05,10.50915]
[1776509751791,41.47,76211.58,0.0,0.91533,6e-05,10.49965]
[1776509751945,41.47,76211.58,0.0,0.91533,6e-05,10.49965]
[1776509751993,41.47,76211.58,0.0,0.91533,6e-05,10.49965]
[1776509752200,41.47,76211.58,0.0,0.91533,6e-05,10.49965]
[1776509757518,41.47,76209.9,0.0,0.91525,6e-05,10.50644]
[1776509758987,41.46,76208.56,0.0,0.91518,6e-05,10.51287]
[1776509759203,41.46,76208.56,0.0,0.91518,6e-05,10.51287]
[1776509759305,41.46,76208.56,0.0,0.91518,6e-05,10.51287]
[1776509759440,41.46,76208.56,0.0,0.91518,6e-05,10.51287]
[1776509759532,41.46,76208.63,0.0,0.91519,6e-05,10.51222]
[1776509764569,41.46,76208.82,0.0,0.91522,6e-05,10.50983]
[1776509765440,41.46,76208.82,0.0,0.91522,6e-05,10.50983]
[1776509765584,41.46,76208.82,0.0,0.91522,6e-05,10.50983]
[1776509765696,41.46,76208.82,0.0,0.91522,6e-05,10.50983]
[1776509765792,41.46,76208.92,0.0,0.91522,6e-05,10.50904]
[1776509774637,41.45,76208.46,0.0,0.91523,6e-05,10.50881]
[1776509776055,41.45,76208.46,0.0,0.91523,6e-05,10.50881]
[1776509776194,41.45,76208.46,0.0,0.91523,6e-05,10.50881]
[1776509776441,41.45,76208.46,0.0,0.91523,6e-05,10.50881]
[1776509776541,41.45,76208.46,0.0,0.91523,6e-05,10.50823]
[1776509779671,41.45,76210.57,0.0,0.91535,6e-05,10.49709]
[1776509779701,41.45,76210.57,0.0,0.91535,6e-05,10.49709]
[1776509784748,41.45,76212.76,0.0,0.91549,6e-05,10.48477]
[1776509784790,41.45,76213.1,0.0,0.91551,6e-05,10.48281]
[1776509784942,41.45,76213.1,0.0,0.91551,6e-05,10.48281]
[1776509785715,41.45,76213.28,0.0,0.91553,6e-05,10.48164]
[1776509790750,41.45,76213.21,0.0,0.91554,6e-05,10.48065]
[1776509796111,41.44,76212.64,0.0,0.91554,6e-05,10.47881]
[1776509796212,41.44,76212.64,0.0,0.91554,6e-05,10.47881]
[1776509801828,41.44,76212.32,0.0,0.91554,6e-05,10.47847]
[1776509803505,41.44,76212.26,0.0,0.91554,6e-05,10.47848]
[1776509803622,41.44,76212.26,0.0,0.91554,6e-05,10.47848]
[1776509803702,41.44,76212.26,0.0,0.91554,6e-05,10.47848]
[1776509803842,41.44,76211.92,0.0,0.91553,6e-05,10.4799]
[1776509808540,41.44,76212.03,0.0,0.91555,6e-05,10.47822]
[1776509808697,41.44,76212.03,0.0,0.91555,6e-05,10.47822]
[1776509810693,41.43,76211.58,0.0,0.91553,6e-05,10.47993]
[1776509810891,41.43,76211.7,0.0,0.91554,6e-05,10.47907]
[1776509812050,41.43,76212.32,0.0,0.91557,6e-05,10.47571]
[1776509812195,41.43,76212.32,0.0,0.91557,6e-05,10.47571]
[1776509812287,41.43,76212.32,0.0,0.91558,6e-05,10.47547]
[1776509817940,41.43,76212.18,0.0,0.91558,6e-05,10.47502]
[1776509821436,41.43,76212.25,0.0,0.91559,6e-05,10.47425]
[1776509821663,41.43,76212.25,0.0,0.91559,6e-05,10.47425]
[1776509821704,41.43,76212.25,0.0,0.91559,6e-05,10.47425]
[1776509827015,41.43,76212.73,0.0,0.91563,6e-05,10.47035]
[1776509832050,41.42,76214.99,0.0,0.91576,6e-05,10.45829]
[1776509833260,41.42,76214.99,0.0,0.91576,6e-05,10.45829]
[1776509833448,41.42,76214.99,0.0,0.91576,6e-05,10.45829]
[1776509833480,41.42,76214.99,0.0,0.91576,6e-05,10.45829]
[1776509833695,41.42,76214.99,0.0,0.91576,6e-05,10.45829]
[1776509833753,41.42,76215.82,0.0,0.91581,6e-05,10.454]
[1776509839099,41.42,76215.82,0.0,0.91582,6e-05,10.45319]
[1776509842649,41.42,76214.65,0.0,0.91576,6e-05,10.45873]
[1776509842698,41.42,76214.65,0.0,0.91576,6e-05,10.45873]
[1776509842866,41.42,76214.65,0.0,0.91576,6e-05,10.45873]
[1776509842913,41.42,76214.76,0.0,0.91577,6e-05,10.45801]
[1776509842944,41.42,76214.76,0.0,0.91577,6e-05,10.45801]
[1776509850176,41.42,76211.94,0.0,0.91563,6e-05,10.47057]
[1776509851693,41.42,76211.94,0.0,0.91563,6e-05,10.47057]
[1776509851916,41.42,76211.94,0.0,0.91563,6e-05,10.47057]
[1776509851769,41.42,76212.95,0.0,0.91571,6e-05,10.46171]
[1776509851950,41.42,76212.95,0.0,0.91571,6e-05,10.46171]
[1776509855210,41.42,76212.86,0.0,0.91572,6e-05,10.46135]
[1776509860040,41.41,76212.22,0.0,0.91569,6e-05,10.46391]
[1776509860197,41.41,76212.22,0.0,0.91569,6e-05,10.46391]
[1776509860230,41.41,76212.22,0.0,0.91569,6e-05,10.46391]
[1776509860441,41.41,76212.22,0.0,0.91569,6e-05,10.46391]
[1776509860491,41.41,76210.04,0.0,0.91557,6e-05,10.47438]
[1776509866519,41.41,76208.43,0.0,0.9155,6e-05,10.4812]
[1776509866700,41.41,76208.43,0.0,0.9155,6e-05,10.4812]
[1776509872330,41.41,76208.07,0.0,0.91549,6e-05,10.48122]
[1776509878418,41.4,76207.89,0.0,0.9155,6e-05,10.48107]
[1776509878448,41.4,76207.89,0.0,0.9155,6e-05,10.48107]
[1776509878940,41.4,76207.89,0.0,0.9155,6e-05,10.48107]
[1776509878626,41.4,76206.66,0.0,0.91543,6e-05,10.48671]
[1776509879193,41.4,76206.66,0.0,0.91543,6e-05,10.48671]
[1776509884574,41.4,76204.03,0.0,0.9153,6e-05,10.49845]
[1776509884713,41.4,76204.03,0.0,0.9153,6e-05,10.49845]
[1776509888708,41.4,76204.03,0.0,0.91531,6e-05,10.49816]
[1776509888939,41.4,76204.03,0.0,0.91531,6e-05,10.49816]
[1776509888790,41.4,76203.86,0.0,0.91531,6e-05,10.49785]
[1776509889451,41.4,76203.58,0.0,0.9153,6e-05,10.49897]
[1776509896500,41.39,76202.96,0.0,0.91528,6e-05,10.50007]
[1776509901699,41.39,76202.68,0.0,0.91528,6e-05,10.50027]
[1776509901949,41.39,76202.68,0.0,0.91528,6e-05,10.50027]
[1776509907578,41.39,76202.66,0.0,0.9153,6e-05,10.49819]
[1776509910985,41.38,76202.22,0.0,0.91529,6e-05,10.49974]
[1776509911201,41.38,76201.52,0.0,0.91525,6e-05,10.50292]
[1776509911348,41.38,76201.52,0.0,0.91525,6e-05,10.50292]
[1776509911442,41.38,76201.52,0.0,0.91525,6e-05,10.50292]
[1776509911606,41.38,76201.44,0.0,0.91528,6e-05,10.49939]
[1776509916640,41.38,76201.16,0.0,0.91528,6e-05,10.49912]
[1776509917439,41.38,76201.16,0.0,0.91528,6e-05,10.49912]
[1776509917696,41.38,76201.16,0.0,0.91528,6e-05,10.49912]
[1776509917915,41.38,76201.16,0.0,0.91528,6e-05,10.49912]
[1776509917945,41.38,76201.16,0.0,0.91528,6e-05,10.49912]
[1776509917797,41.38,76200.32,0.0,0.91524,6e-05,10.50299]
[1776509922814,41.37,76201.21,0.0,0.9153,6e-05,10.4971]
[1776509922942,41.37,76201.21,0.0,0.9153,6e-05,10.4971]
[1776509923211,41.37,76201.27,0.0,0.91531,6e-05,10.49645]
[1776509923441,41.37,76201.27,0.0,0.91531,6e-05,10.49645]
[1776509923690,41.37,76200.33,0.0,0.91526,6e-05,10.50082]
[1776509927108,41.37,76198.78,0.0,0.91518,6e-05,10.50751]
[1776509927205,41.37,76198.78,0.0,0.91518,6e-05,10.50751]
[1776509932753,41.37,76196.26,0.0,0.91507,6e-05,10.51788]
[1776509939803,41.36,76196.4,0.0,0.91511,6e-05,10.51443]
[1776509941510,41.36,76196.22,0.0,0.9151,6e-05,10.51495]
[1776509941694,41.36,76196.22,0.0,0.9151,6e-05,10.51495]
[1776509941818,41.36,76196.15,0.0,0.9151,6e-05,10.51491]
[1776509942700,41.36,76196.15,0.0,0.9151,6e-05,10.51491]
[1776509942746,41.36,76196.15,0.0,0.9151,6e-05,10.51491]
[1776509942940,41.36,76196.15,0.0,0.9151,6e-05,10.51491]
[1776509943833,41.36,76189.68,0.0,0.91475,6e-05,10.54665]
[1776509945847,41.36,76187.23,0.0,0.91462,6e-05,10.55809]
[1776509949344,41.35,76184.69,0.0,0.9145,6e-05,10.56948]
[1776509949440,41.35,76184.69,0.0,0.9145,6e-05,10.56948]
[1776509949875,41.35,76184.55,0.0,0.91449,6e-05,10.56971]
[1776509951928,41.35,76184.28,0.0,0.91448,6e-05,10.57059]
[1776509951937,41.35,76184.28,0.0,0.91448,6e-05,10.57059]
[1776509954910,41.35,76178.34,0.0,0.91416,6e-05,10.59938]
[1776509956697,41.35,76178.18,0.0,0.91416,6e-05,10.59993]
[1776509956944,41.35,76178.18,0.0,0.91416,6e-05,10.59993]
[1776509957046,41.35,76174.43,0.0,0.91395,6e-05,10.61858]
[1776509957148,41.35,76174.43,0.0,0.91395,6e-05,10.61858]
[1776509957192,41.35,76174.43,0.0,0.91395,6e-05,10.61858]
[1776509962966,41.34,76174.55,0.0,0.91397,6e-05,10.61627]
[1776509963973,41.34,76177.85,0.0,0.91416,6e-05,10.59935]
[1776509964980,41.34,76182.36,0.0,0.91442,6e-05,10.57637]
[1776509966019,41.34,76182.36,0.0,0.91442,6e-05,10.57637]
[1776509966191,41.34,76184.17,0.0,0.91452,6e-05,10.56704]
[1776509967009,41.34,76184.17,0.0,0.91452,6e-05,10.56704]
[1776509967035,41.34,76186.61,0.0,0.91466,6e-05,10.55456]
[1776509967193,41.34,76186.61,0.0,0.91466,6e-05,10.55456]
[1776509968002,41.34,76191.25,0.0,0.91492,6e-05,10.53077]
[1776509972578,41.34,76191.74,0.0,0.91499,6e-05,10.52312]
[1776509972699,41.34,76191.74,0.0,0.91499,6e-05,10.52312]
[1776509973035,41.34,76190.81,0.0,0.91494,6e-05,10.5274]
[1776509973135,41.34,76190.81,0.0,0.91494,6e-05,10.5274]
[1776509973193,41.34,76190.81,0.0,0.91494,6e-05,10.5274]
[1776509979078,41.33,76189.88,0.0,0.91492,6e-05,10.52968]
[1776509980085,41.33,76197.99,0.0,0.91537,6e-05,10.48852]
[1776509980688,41.33,76197.99,0.0,0.91537,6e-05,10.48852]
[1776509981092,41.33,76202.25,0.0,0.91561,6e-05,10.46674]
[1776509981313,41.33,76202.25,0.0,0.91561,6e-05,10.46674]
[1776509981443,41.33,76202.25,0.0,0.91561,6e-05,10.46674]
[1776509984694,41.33,76202.51,0.0,0.91564,6e-05,10.4648]
[1776509984712,41.33,76202.65,0.0,0.91565,6e-05,10.46348]
[1776509990369,41.32,76202.02,0.0,0.91563,6e-05,10.46539]
[1776509990871,41.32,76202.02,0.0,0.91563,6e-05,10.46539]
[1776509990936,41.32,76202.02,0.0,0.91563,6e-05,10.46539]
[1776509990962,41.32,76203.12,0.0,0.9157,6e-05,10.45925]
[1776509991657,41.32,76203.12,0.0,0.9157,6e-05,10.45925]
[1776509991695,41.32,76203.12,0.0,0.9157,6e-05,10.45925]
[1776509995468,41.32,76204.19,0.0,0.91577,6e-05,10.45298]
[1776509995702,41.32,76204.19,0.0,0.91577,6e-05,10.45298]
[1776509996197,41.32,76211.6,0.0,0.91618,6e-05,10.41528]
[1776509997204,41.32,76214.69,0.0,0.91635,6e-05,10.39952]
[1776509998211,41.32,76219.72,0.0,0.91663,5e-05,10.37395]
[1776510003246,41.32,76220.04,0.0,0.91666,5e-05,10.37165]
[1776510005648,41.32,76219.68,0.0,0.91664,5e-05,10.37332]
[1776510005696,41.32,76219.68,0.0,0.91664,5e-05,10.37332]
[1776510006695,41.32,76219.14,0.0,0.91661,5e-05,10.37589]
[1776510006796,41.31,76219.18,0.0,0.91662,5e-05,10.37556]
[1776510011011,41.31,76219.63,0.0,0.91665,5e-05,10.37295]
[1776510011112,41.31,76214.58,0.0,0.91637,6e-05,10.39808]
[1776510011191,41.31,76214.58,0.0,0.91637,6e-05,10.39808]
[1776510016028,41.31,76210.34,0.0,0.91614,6e-05,10.41868]
[1776510016033,41.31,76205.21,0.0,0.91586,6e-05,10.4442]
[1776510016190,41.31,76205.21,0.0,0.91586,6e-05,10.4442]
[1776510016694,41.31,76205.21,0.0,0.91586,6e-05,10.4442]
[1776510016737,41.31,76203.96,0.0,0.91579,6e-05,10.45025]
[1776510018754,41.31,76203.18,0.0,0.91575,6e-05,10.45393]
[1776510018936,41.31,76203.18,0.0,0.91575,6e-05,10.45393]
[1776510021734,41.31,76196.04,0.0,0.91536,6e-05,10.48962]
[1776510021938,41.31,76196.04,0.0,0.91536,6e-05,10.48962]
[1776510021973,41.31,76196.47,0.0,0.91538,6e-05,10.4875]
[1776510027415,41.31,76196.19,0.0,0.91537,6e-05,10.48908]
[1776510032450,41.31,76196.44,0.0,0.9154,6e-05,10.48434]
[1776510037485,41.31,76196.36,0.0,0.9154,6e-05,10.48485]
[1776510038700,41.31,76196.36,0.0,0.9154,6e-05,10.48485]
[1776510041513,41.31,76180.71,0.0,0.91452,6e-05,10.56387]
[1776510042520,41.31,76175.73,0.0,0.91424,6e-05,10.58915]
[1776510044535,41.31,76168.13,0.0,0.91381,6e-05,10.62776]
[1776510049573,41.31,76167.55,0.0,0.91378,6e-05,10.63102]
[1776510050648,41.31,76167.55,0.0,0.91378,6e-05,10.63102]
[1776510050655,41.31,76167.55,0.0,0.91378,6e-05,10.63102]
[1776510050687,41.31,76167.55,0.0,0.91378,6e-05,10.63102]
[1776510050750,41.31,76167.55,0.0,0.91377,6e-05,10.6311]
[1776510056623,41.32,76168.64,0.0,0.91383,6e-05,10.62614]
[1776510058423,41.32,76168.89,0.0,0.91384,6e-05,10.62499]
[1776510058426,41.32,76168.89,0.0,0.91384,6e-05,10.62499]
[1776510058437,41.32,76168.89,0.0,0.91384,6e-05,10.62499]
[1776510058636,41.32,76169.03,0.0,0.91385,6e-05,10.6244]
[1776510063672,41.32,76167.46,0.0,0.91376,6e-05,10.63288]
[1776510067892,41.32,76167.65,0.0,0.91376,6e-05,10.63222]
[1776510067896,41.32,76167.65,0.0,0.91376,6e-05,10.63222]
[1776510067938,41.32,76167.65,0.0,0.91376,6e-05,10.63222]
[1776510068039,41.32,76167.1,0.0,0.91373,6e-05,10.6351]
[1776510073742,41.32,76165.82,0.0,0.91365,6e-05,10.64215]
[1776510075636,41.32,76166.4,0.0,0.91368,6e-05,10.63931]
[1776510075699,41.32,76166.4,0.0,0.91368,6e-05,10.63931]
[1776510075712,41.32,76166.4,0.0,0.91368,6e-05,10.63931]
[1776510075944,41.32,76166.4,0.0,0.91368,6e-05,10.63931]
[1776510076045,41.32,76166.4,0.0,0.91368,6e-05,10.63941]
[1776510081798,41.32,76166.53,0.0,0.91368,6e-05,10.63935]
[1776510082804,41.32,76166.53,0.0,0.91368,6e-05,10.63935]
[1776510082844,41.32,76166.53,0.0,0.91368,6e-05,10.63935]
[1776510082943,41.32,76166.53,0.0,0.91368,6e-05,10.63935]
[1776510083043,41.32,76166.34,0.0,0.91367,6e-05,10.64042]
[1776510088847,41.32,76165.2,0.0,0.9136,6e-05,10.64683]
[1776510089677,41.32,76165.2,0.0,0.9136,6e-05,10.64683]
[1776510089701,41.32,76165.2,0.0,0.9136,6e-05,10.64683]
[1776510089853,41.32,76162.73,0.0,0.91346,6e-05,10.65943]
[1776510092875,41.32,76159.05,0.0,0.91327,6e-05,10.67467]
[1776510097910,41.32,76157.11,0.0,0.91316,6e-05,10.68478]
[1776510098917,41.32,76141.0,0.0,0.91225,6e-05,10.76657]
[1776510099924,41.32,76127.64,0.0,0.91148,6e-05,10.8345]
[1776510100931,41.32,76126.79,0.0,0.91143,6e-05,10.83865]
[1776510105074,41.32,76124.35,0.0,0.9113,6e-05,10.85053]
[1776510105195,41.32,76124.35,0.0,0.9113,6e-05,10.85053]
[1776510105224,41.32,76124.35,0.0,0.9113,6e-05,10.85053]
[1776510105443,41.32,76125.37,0.0,0.91136,6e-05,10.84513]
[1776510105966,41.32,76124.01,0.0,0.91128,6e-05,10.85187]
[1776510108987,41.32,76130.29,0.0,0.91165,6e-05,10.81926]
[1776510114022,41.32,76136.81,0.0,0.91203,6e-05,10.78533]
[1776510115029,41.32,76141.36,0.0,0.9123,6e-05,10.76207]
[1776510118049,41.32,76150.79,0.0,0.91283,6e-05,10.71396]
[1776510120064,41.32,76154.09,0.0,0.91302,6e-05,10.69725]
[1776510123085,41.32,76164.33,0.0,0.9136,6e-05,10.64553]
[1776510125099,41.32,76166.45,0.0,0.91372,6e-05,10.63506]
[1776510127114,41.32,76175.87,0.0,0.91424,6e-05,10.58776]
[1776510128121,41.32,76181.31,0.0,0.91455,6e-05,10.56055]
[1776510130214,41.32,76181.49,0.0,0.91455,6e-05,10.55989]
[1776510130443,41.32,76181.49,0.0,0.91455,6e-05,10.55989]
[1776510131142,41.32,76160.41,0.0,0.91336,6e-05,10.66687]
[1776510131597,41.32,76160.41,0.0,0.91336,6e-05,10.66687]
[1776510132149,41.32,76144.82,0.0,0.91248,6e-05,10.746]
[1776510133156,41.32,76140.31,0.0,0.91222,6e-05,10.76888]
[1776510135728,41.32,76138.75,0.0,0.91213,6e-05,10.77665]
[1776510136181,41.32,76132.96,0.0,0.9118,6e-05,10.80601]
[1776510139202,41.32,76129.44,0.0,0.9116,6e-05,10.82347]
[1776510144237,41.32,76122.81,0.0,0.91123,6e-05,10.85641]
[1776510147172,41.32,76121.31,0.0,0.91116,6e-05,10.86311]
[1776510147204,41.32,76121.31,0.0,0.91116,6e-05,10.86311]
[1776510147896,41.31,76120.86,0.0,0.91114,6e-05,10.86491]
[1776510147940,41.31,76120.86,0.0,0.91114,6e-05,10.86491]
[1776510148265,41.31,76122.96,0.0,0.91126,6e-05,10.85369]
[1776510151134,41.31,76120.54,0.0,0.91113,6e-05,10.86505]
[1776510151197,41.31,76120.54,0.0,0.91113,6e-05,10.86505]
[1776510153300,41.31,76115.54,0.0,0.91089,6e-05,10.88543]
[1776510155373,41.31,76116.93,0.0,0.91097,6e-05,10.8778]
[1776510155444,41.31,76116.93,0.0,0.91097,6e-05,10.8778]
[1776510155478,41.31,76116.93,0.0,0.91097,6e-05,10.8778]
[1776510155694,41.31,76116.93,0.0,0.91097,6e-05,10.8778]
[1776510155695,41.3,76118.64,0.0,0.91108,6e-05,10.868]
[1776510159342,41.3,76114.3,0.0,0.91085,6e-05,10.88864]
[1776510161867,41.3,76115.67,0.0,0.91094,6e-05,10.88112]
[1776510161940,41.3,76115.67,0.0,0.91094,6e-05,10.88112]
[1776510167125,41.29,76112.72,0.0,0.91079,6e-05,10.89354]
[1776510167194,41.29,76112.72,0.0,0.91079,6e-05,10.89354]
[1776510167493,41.29,76112.34,0.0,0.91078,6e-05,10.89439]
[1776510167708,41.29,76112.34,0.0,0.91078,6e-05,10.89439]
[1776510167789,41.29,76112.15,0.0,0.91078,6e-05,10.89481]
[1776510170420,41.29,76107.13,0.0,0.91051,6e-05,10.91879]
[1776510171427,41.29,76102.07,0.0,0.91022,6e-05,10.94438]
[1776510172773,41.29,76102.07,0.0,0.91022,6e-05,10.94438]
[1776510172947,41.29,76102.07,0.0,0.91022,6e-05,10.94438]
[1776510178378,41.28,76102.59,0.0,0.91027,6e-05,10.93948]
[1776510178445,41.28,76102.59,0.0,0.91027,6e-05,10.93948]
[1776510178790,41.28,76102.59,0.0,0.91027,6e-05,10.93948]
[1776510178948,41.28,76102.59,0.0,0.91027,6e-05,10.93948]
[1776510179049,41.28,76102.59,0.0,0.91028,6e-05,10.93912]
[1776510182451,41.28,76105.3,0.0,0.91045,6e-05,10.92416]
[1776510182696,41.28,76105.3,0.0,0.91045,6e-05,10.92416]
[1776510188546,41.27,76106.79,0.0,0.91056,6e-05,10.9142]
[1776510192573,41.27,76099.98,0.0,0.91018,6e-05,10.9478]
[1776510193605,41.27,76099.98,0.0,0.91018,6e-05,10.9478]
[1776510193703,41.27,76099.98,0.0,0.91018,6e-05,10.9478]
[1776510193989,41.27,76099.98,0.0,0.91018,6e-05,10.9478]
[1776510194190,41.27,76099.98,0.0,0.91018,6e-05,10.9478]
[1776510194292,41.27,76099.84,0.0,0.91017,6e-05,10.94817]
[1776510199835,41.27,76099.43,0.0,0.91017,6e-05,10.94851]
[1776510199942,41.27,76099.43,0.0,0.91017,6e-05,10.94851]
[1776510205666,41.25,76097.1,0.0,0.91009,6e-05,10.95478]
[1776510209178,41.24,76097.53,0.0,0.9102,6e-05,10.94576]
[1776510209192,41.24,76097.53,0.0,0.9102,6e-05,10.94576]
[1776510209555,41.23,76097.38,0.0,0.91022,6e-05,10.94325]
[1776510209704,41.23,76097.38,0.0,0.91022,6e-05,10.94325]
[1776510209804,41.23,76097.6,0.0,0.91027,6e-05,10.9389]
[1776510211708,41.22,76097.85,0.0,0.91032,6e-05,10.93448]
[1776510215656,41.21,76097.73,0.0,0.91038,6e-05,10.92749]
[1776510215699,41.21,76097.73,0.0,0.91038,6e-05,10.92749]
[1776510215705,41.21,76097.73,0.0,0.91038,6e-05,10.92749]
[1776510215940,41.21,76097.73,0.0,0.91038,6e-05,10.92749]
[1776510216040,41.21,76098.76,0.0,0.91045,6e-05,10.92191]
[1776510216742,41.21,76105.05,0.0,0.91081,6e-05,10.88937]
[1776510218415,41.21,76108.68,0.0,0.91103,6e-05,10.87054]
[1776510218445,41.21,76108.68,0.0,0.91103,6e-05,10.87054]
[1776510218757,41.21,76113.34,0.0,0.9113,6e-05,10.84648]
[1776510221182,41.21,76111.43,0.0,0.91119,6e-05,10.85608]
[1776510221284,41.21,76108.39,0.0,0.91102,6e-05,10.87146]
[1776510224056,41.21,76108.27,0.0,0.91101,6e-05,10.87165]
[1776510224579,41.21,76110.9,0.0,0.91117,6e-05,10.85796]
[1776510224693,41.21,76110.9,0.0,0.91117,6e-05,10.85796]
[1776510227669,41.2,76112.66,0.0,0.91128,6e-05,10.84842]
[1776510227702,41.2,76112.66,0.0,0.91128,6e-05,10.84842]
[1776510227820,41.2,76111.01,0.0,0.91118,6e-05,10.85668]
[1776510229834,41.2,76102.31,0.0,0.91068,6e-05,10.90085]
[1776510231239,41.2,76102.31,0.0,0.91068,6e-05,10.90085]
[1776510231298,41.2,76101.29,0.0,0.91063,6e-05,10.90582]
[1776510231442,41.2,76101.29,0.0,0.91063,6e-05,10.90582]
[1776510233862,41.2,76109.55,0.0,0.91111,6e-05,10.8627]
[1776510235208,41.2,76109.55,0.0,0.91111,6e-05,10.8627]
[1776510235289,41.2,76111.76,0.0,0.91124,6e-05,10.85118]
[1776510235436,41.2,76111.76,0.0,0.91124,6e-05,10.85118]
[1776510235899,41.2,76111.76,0.0,0.91124,6e-05,10.85118]
[1776510235945,41.2,76111.76,0.0,0.91124,6e-05,10.85118]
[1776510240911,41.2,76107.5,0.0,0.91101,6e-05,10.87193]
[1776510241919,41.2,76101.09,0.0,0.91064,6e-05,10.90457]
[1776510242663,41.2,76101.09,0.0,0.91064,6e-05,10.90457]
[1776510242705,41.2,76101.09,0.0,0.91064,6e-05,10.90457]
[1776510243088,41.2,76101.09,0.0,0.91064,6e-05,10.90457]
[1776510243200,41.2,76101.09,0.0,0.91064,6e-05,10.90457]
[1776510243300,41.2,76102.66,0.0,0.91073,6e-05,10.89626]
[1776510248385,41.2,76105.01,0.0,0.91088,6e-05,10.88324]
[1776510250812,41.19,76107.14,0.0,0.91101,6e-05,10.87163]
[1776510251989,41.19,76114.67,0.0,0.91145,6e-05,10.83269]
[1776510252996,41.19,76121.54,0.0,0.91185,6e-05,10.79743]
[1776510254003,41.19,76125.83,0.0,0.9121,6e-05,10.77543]
[1776510254506,41.19,76125.83,0.0,0.9121,6e-05,10.77543]
[1776510254699,41.19,76125.83,0.0,0.9121,6e-05,10.77543]
[1776510257368,41.19,76129.98,0.0,0.91234,6e-05,10.75415]
[1776510257442,41.19,76130.45,0.0,0.91236,6e-05,10.75172]
[1776510258133,41.19,76130.45,0.0,0.91236,6e-05,10.75172]
[1776510258200,41.19,76130.45,0.0,0.91236,6e-05,10.75172]
[1776510258278,41.19,76130.81,0.0,0.91238,6e-05,10.74985]
[1776510263066,41.19,76136.48,0.0,0.91271,6e-05,10.72081]
[1776510265080,41.19,76142.83,0.0,0.91307,6e-05,10.68854]
[1776510267094,41.19,76148.75,0.0,0.91341,6e-05,10.65832]
[1776510268094,41.19,76148.75,0.0,0.91341,6e-05,10.65832]
[1776510268197,41.19,76148.75,0.0,0.91341,6e-05,10.65832]
[1776510268944,41.19,76148.86,0.0,0.91342,6e-05,10.65759]
[1776510269199,41.19,76148.86,0.0,0.91342,6e-05,10.65759]
[1776510269234,41.19,76148.86,0.0,0.91342,6e-05,10.65744]
[1776510273187,41.19,76150.14,0.0,0.91352,6e-05,10.6469]
[1776510273450,41.19,76150.11,0.0,0.91352,6e-05,10.64692]
[1776510276723,41.19,76145.96,0.0,0.91329,6e-05,10.66756]
[1776510279961,41.19,76142.85,0.0,0.91312,6e-05,10.68287]
[1776510280211,41.19,76142.85,0.0,0.91312,6e-05,10.68287]
[1776510280409,41.19,76142.85,0.0,0.91312,6e-05,10.68287]
[1776510280447,41.19,76141.15,0.0,0.91302,6e-05,10.69133]
[1776510281192,41.19,76138.37,0.0,0.91287,6e-05,10.70527]
[1776510284786,41.19,76138.71,0.0,0.91289,6e-05,10.70365]
[1776510284946,41.19,76138.71,0.0,0.91289,6e-05,10.70365]
[1776510290254,41.19,76139.2,0.0,0.91291,6e-05,10.70138]
[1776510294283,41.19,76143.75,0.0,0.91317,6e-05,10.67836]
[1776510296241,41.19,76144.8,0.0,0.91323,6e-05,10.67276]
[1776510296445,41.19,76144.8,0.0,0.91323,6e-05,10.67276]
[1776510296895,41.19,76145.38,0.0,0.91327,6e-05,10.66956]
[1776510296943,41.19,76145.38,0.0,0.91327,6e-05,10.66956]
[1776510297304,41.19,76147.04,0.0,0.91336,6e-05,10.66087]
[1776510301332,41.18,76142.38,0.0,0.91311,6e-05,10.68353]
[1776510302202,41.18,76142.38,0.0,0.91311,6e-05,10.68353]
[1776510302448,41.18,76142.38,0.0,0.91311,6e-05,10.68353]
[1776510307494,41.18,76143.6,0.0,0.9132,6e-05,10.67563]
[1776510307695,41.18,76143.6,0.0,0.9132,6e-05,10.67563]
[1776510308383,41.18,76143.64,0.0,0.9132,6e-05,10.67515]
[1776510310858,41.18,76145.21,0.0,0.9133,6e-05,10.66663]
[1776510310945,41.18,76145.21,0.0,0.9133,6e-05,10.66663]
[1776510315722,41.18,76148.77,0.0,0.91351,6e-05,10.64729]
[1776510315941,41.18,76148.77,0.0,0.91351,6e-05,10.64729]
[1776510316439,41.18,76148.95,0.0,0.91353,6e-05,10.64613]
[1776510318069,41.18,76148.99,0.0,0.91353,6e-05,10.64569]
[1776510318205,41.18,76148.99,0.0,0.91353,6e-05,10.64569]
[1776510323488,41.17,76145.7,0.0,0.91336,6e-05,10.6609]
[1776510326746,41.17,76145.63,0.0,0.91336,6e-05,10.66071]
[1776510326938,41.17,76145.63,0.0,0.91336,6e-05,10.66071]
[1776510327039,41.17,76145.45,0.0,0.91336,6e-05,10.66107]
[1776510331622,41.17,76148.86,0.0,0.91356,6e-05,10.64292]
[1776510331692,41.17,76148.86,0.0,0.91356,6e-05,10.64292]
[1776510331723,41.17,76144.38,0.0,0.91334,6e-05,10.66155]
[1776510337587,41.16,76142.88,0.0,0.91327,6e-05,10.66745]
[1776510339742,41.16,76142.99,0.0,0.91328,6e-05,10.66662]
[1776510339941,41.16,76142.99,0.0,0.91328,6e-05,10.66662]
[1776510340385,41.16,76142.99,0.0,0.91328,6e-05,10.66662]
[1776510340440,41.16,76142.99,0.0,0.91328,6e-05,10.66662]
[1776510340486,41.16,76142.2,0.0,0.91324,6e-05,10.67036]
[1776510344376,41.16,76142.62,0.0,0.91327,6e-05,10.6674]
[1776510344444,41.16,76142.62,0.0,0.91327,6e-05,10.6674]
[1776510350181,41.16,76142.05,0.0,0.91324,6e-05,10.67034]
[1776510350442,41.16,76142.05,0.0,0.91324,6e-05,10.67034]
[1776510351241,41.16,76140.89,0.0,0.91317,6e-05,10.6763]
[1776510351443,41.16,76140.89,0.0,0.91317,6e-05,10.6763]
[1776510351246,41.16,76139.83,0.0,0.91311,6e-05,10.68174]
[1776510358735,41.16,76140.86,0.0,0.91317,6e-05,10.67686]
[1776510361246,41.16,76140.54,0.0,0.91315,6e-05,10.67853]
[1776510361439,41.16,76140.54,0.0,0.91315,6e-05,10.67853]
[1776510361757,41.16,76134.53,0.0,0.91281,6e-05,10.7092]
[1776510367273,41.16,76133.0,0.0,0.91272,6e-05,10.7169]
[1776510367447,41.16,76133.0,0.0,0.91272,6e-05,10.7169]
[1776510367798,41.16,76126.91,0.0,0.91237,6e-05,10.7479]
[1776510368558,41.16,76126.91,0.0,0.91237,6e-05,10.7479]
[1776510368699,41.16,76126.91,0.0,0.91237,6e-05,10.7479]
[1776510369063,41.16,76125.84,0.0,0.91231,6e-05,10.75329]
[1776510372833,41.16,76121.12,0.0,0.91204,6e-05,10.77712]
[1776510373840,41.16,76116.36,0.0,0.91177,6e-05,10.80134]
[1776510375854,41.16,76110.51,0.0,0.91144,6e-05,10.83097]
[1776510378524,41.16,76107.46,0.0,0.91126,6e-05,10.84641]
[1776510378691,41.16,76108.6,0.0,0.91133,6e-05,10.84036]
[1776510378875,41.16,76108.3,0.0,0.91131,6e-05,10.8417]
[1776510380636,41.16,76107.73,0.0,0.91128,6e-05,10.84442]
[1776510380889,41.16,76100.78,0.0,0.91088,6e-05,10.87985]
[1776510382903,41.16,76096.82,0.0,0.91066,6e-05,10.89966]
[1776510384253,41.16,76096.82,0.0,0.91066,6e-05,10.89966]
[1776510388219,41.15,76093.48,0.0,0.91048,6e-05,10.91569]
[1776510388439,41.15,76093.48,0.0,0.91048,6e-05,10.91569]
[1776510388861,41.15,76093.15,0.0,0.91046,6e-05,10.91709]
[1776510388960,41.15,76082.74,0.0,0.90986,6e-05,10.97035]
[1776510389961,41.15,76069.72,0.0,0.90909,6e-05,11.03743]
[1776510390968,41.15,76073.24,0.0,0.9093,6e-05,11.0191]
[1776510392628,41.15,76075.25,0.0,0.90945,6e-05,11.00495]
[1776510398017,41.15,76077.08,0.0,0.90957,6e-05,10.9937]
[1776510403052,41.14,76079.37,0.0,0.90973,6e-05,10.97995]
[1776510404059,41.14,76085.92,0.0,0.91012,6e-05,10.94586]
[1776510408765,41.14,76089.26,0.0,0.91033,6e-05,10.92742]
[1776510408942,41.14,76089.26,0.0,0.91033,6e-05,10.92742]
[1776510409095,41.14,76089.76,0.0,0.91036,6e-05,10.92457]
[1776510410654,41.14,76090.4,0.0,0.9104,6e-05,10.921]
[1776510410694,41.14,76090.4,0.0,0.9104,6e-05,10.921]
[1776510413123,41.14,76084.33,0.0,0.91005,6e-05,10.95138]
[1776510413963,41.14,76084.33,0.0,0.91005,6e-05,10.95138]
[1776510414194,41.14,76084.33,0.0,0.91005,6e-05,10.95138]
[1776510414293,41.14,76082.13,0.0,0.90993,6e-05,10.96269]
[1776510417998,41.14,76079.72,0.0,0.90979,6e-05,10.97477]
[1776510418193,41.14,76079.72,0.0,0.90979,6e-05,10.97477]
[1776510421181,41.13,76082.61,0.0,0.90997,6e-05,10.95904]
[1776510421447,41.13,76082.61,0.0,0.90997,6e-05,10.95904]
[1776510421470,41.13,76082.72,0.0,0.90998,6e-05,10.95822]
[1776510422660,41.13,76082.47,0.0,0.90996,6e-05,10.95925]
[1776510422698,41.13,76082.47,0.0,0.90996,6e-05,10.95925]
[1776510427487,41.13,76083.49,0.0,0.91003,6e-05,10.95299]
[1776510427537,41.13,76085.06,0.0,0.91013,6e-05,10.94466]
[1776510427693,41.13,76085.06,0.0,0.91013,6e-05,10.94466]
[1776510428779,41.13,76085.54,0.0,0.91016,6e-05,10.94196]
[1776510428944,41.13,76085.54,0.0,0.91016,6e-05,10.94196]
[1776510432978,41.13,76084.37,0.0,0.9101,6e-05,10.94706]
[1776510433189,41.13,76084.37,0.0,0.9101,6e-05,10.94706]
[1776510433263,41.13,76082.82,0.0,0.91001,6e-05,10.95481]
[1776510434271,41.13,76078.58,0.0,0.90977,6e-05,10.97641]
[1776510436284,41.13,76064.39,0.0,0.90894,6e-05,11.04931]
[1776510437291,41.13,76054.67,0.0,0.90836,6e-05,11.09945]
[1776510438298,41.13,76052.96,0.0,0.90826,6e-05,11.10808]
[1776510439305,41.13,76041.96,0.0,0.90761,6e-05,11.16489]
[1776510440313,41.12,76047.54,0.0,0.90795,6e-05,11.1356]
[1776510443333,41.12,76042.6,0.0,0.90766,6e-05,11.16033]
[1776510447422,41.12,76043.33,0.0,0.90772,6e-05,11.15556]
[1776510447431,41.12,76030.1,0.0,0.90693,6e-05,11.22401]
[1776510448369,41.12,76028.08,0.0,0.90681,6e-05,11.23443]
[1776510450645,41.12,76026.79,0.0,0.90673,6e-05,11.24092]
[1776510453069,41.12,76021.11,0.0,0.90642,6e-05,11.26657]
[1776510456431,41.12,76013.1,0.0,0.90595,6e-05,11.30764]
[1776510457060,41.12,76013.1,0.0,0.90595,6e-05,11.30764]
[1776510462474,41.11,76009.46,0.0,0.90574,6e-05,11.3252]
[1776510467509,41.11,76010.72,0.0,0.90583,6e-05,11.31734]
[1776510467814,41.11,76010.72,0.0,0.90583,6e-05,11.31734]
[1776510467942,41.11,76010.72,0.0,0.90583,6e-05,11.31734]
[1776510468516,41.11,76011.08,0.0,0.90586,6e-05,11.31521]
[1776510469450,41.11,76011.08,0.0,0.90586,6e-05,11.31521]
[1776510469696,41.11,76010.65,0.0,0.90583,6e-05,11.31721]
[1776510475566,41.11,76009.86,0.0,0.9058,6e-05,11.31981]
[1776510475985,41.11,76009.86,0.0,0.9058,6e-05,11.31981]
[1776510476198,41.11,76009.86,0.0,0.9058,6e-05,11.31981]
[1776510476218,41.11,76009.86,0.0,0.90581,6e-05,11.31954]
[1776510476863,41.11,76009.86,0.0,0.90581,6e-05,11.31954]
[1776510476943,41.11,76009.86,0.0,0.90581,6e-05,11.31954]
[1776510480258,41.1,76007.66,0.0,0.90568,6e-05,11.33025]
[1776510480439,41.1,76007.66,0.0,0.90568,6e-05,11.33025]
[1776510480601,41.1,76007.65,0.0,0.90568,6e-05,11.33001]
[1776510483489,41.1,76004.19,0.0,0.90548,6e-05,11.34754]
[1776510483695,41.1,76001.73,0.0,0.90533,6e-05,11.36014]
[1776510486283,41.1,76002.37,0.0,0.90538,6e-05,11.35616]
[1776510486643,41.1,75997.73,0.0,0.9051,6e-05,11.38014]
[1776510488659,41.1,75991.23,0.0,0.90471,6e-05,11.41356]
[1776510490040,41.1,75991.23,0.0,0.90471,6e-05,11.41356]
[1776510490142,41.1,75968.53,0.0,0.90332,6e-05,11.53244]
[1776510491679,41.1,75968.73,0.0,0.90334,6e-05,11.53111]
[1776510492688,41.1,75976.17,0.0,0.9038,6e-05,11.49165]
[1776510494703,41.1,75967.05,0.0,0.90324,6e-05,11.53915]
[1776510496720,41.09,75972.7,0.0,0.9036,6e-05,11.50885]
[1776510497727,41.09,75966.44,0.0,0.90321,6e-05,11.54151]
[1776510502762,41.09,75967.9,0.0,0.90332,6e-05,11.53234]
[1776510504846,41.09,75969.43,0.0,0.90342,6e-05,11.5237]
[1776510504941,41.09,75969.43,0.0,0.90342,6e-05,11.5237]
[1776510504944,41.09,75970.51,0.0,0.90349,6e-05,11.51773]
[1776510507569,41.09,75971.21,0.0,0.90354,6e-05,11.51376]
[1776510507700,41.09,75971.39,0.0,0.90355,6e-05,11.51255]
[1776510510822,41.08,75977.6,0.0,0.90395,6e-05,11.47889]
[1776510512835,41.08,75968.47,0.0,0.90341,6e-05,11.5228]
[1776510513842,41.08,75960.09,0.0,0.9029,6e-05,11.56668]
[1776510515541,41.08,75960.09,0.0,0.9029,6e-05,11.56668]
[1776510515629,41.08,75960.15,0.0,0.90291,6e-05,11.56601]
[1776510515694,41.08,75960.15,0.0,0.90291,6e-05,11.56601]
[1776510515856,41.08,75962.7,0.0,0.90307,6e-05,11.5522]
[1776510516863,41.08,75966.53,0.0,0.90331,6e-05,11.53168]
[1776510517765,41.08,75966.53,0.0,0.90331,6e-05,11.53168]
[1776510517950,41.08,75966.53,0.0,0.90331,6e-05,11.53168]
[1776510522509,41.08,75970.54,0.0,0.90357,6e-05,11.50941]
[1776510522701,41.08,75971.11,0.0,0.90361,6e-05,11.50614]
[1776510524454,41.08,75971.43,0.0,0.90363,6e-05,11.50419]
[1776510524551,41.08,75971.51,0.0,0.90364,6e-05,11.5035]
[1776510524700,41.08,75971.51,0.0,0.90364,6e-05,11.5035]
[1776510524919,41.08,75972.24,0.0,0.90369,6e-05,11.4994]
[1776510527939,41.07,75977.16,0.0,0.904,6e-05,11.47274]
[1776510528947,41.07,75980.94,0.0,0.90423,6e-05,11.45265]
[1776510529954,41.07,75989.56,0.0,0.90477,6e-05,11.4069]
[1776510532592,41.07,75987.32,0.0,0.90463,6e-05,11.41865]
[1776510532712,41.07,75983.81,0.0,0.90443,6e-05,11.43624]
[1776510536235,41.07,75986.61,0.0,0.90461,6e-05,11.42021]
[1776510536441,41.07,75986.61,0.0,0.90461,6e-05,11.42021]
[1776510537173,41.07,75988.13,0.0,0.90471,6e-05,11.41182]
[1776510537194,41.07,75988.13,0.0,0.90471,6e-05,11.41182]
[1776510537269,41.07,75988.46,0.0,0.90473,6e-05,11.40969]
[1776510539948,41.07,75991.03,0.0,0.9049,6e-05,11.39544]
[1776510540050,41.06,75994.25,0.0,0.9051,6e-05,11.37819]
[1776510541032,41.06,76002.97,0.0,0.90563,6e-05,11.33247]
[1776510542039,41.06,76007.76,0.0,0.90592,6e-05,11.30745]
[1776510543046,41.06,76017.36,0.0,0.9065,6e-05,11.25737]
[1776510543939,41.06,76017.36,0.0,0.9065,6e-05,11.25737]
[1776510544053,41.06,76019.79,0.0,0.90665,6e-05,11.24484]
[1776510546647,41.07,76020.58,0.0,0.90669,6e-05,11.24089]
[1776510547074,41.07,76019.04,0.0,0.9066,6e-05,11.24927]
[1776510550738,41.07,76020.13,0.0,0.90666,6e-05,11.24408]
[1776510551102,41.07,76020.23,0.0,0.90666,6e-05,11.24373]
[1776510553116,41.07,76010.97,0.0,0.9061,6e-05,11.29241]
[1776510554122,41.07,76008.69,0.0,0.90596,6e-05,11.30442]
[1776510558240,41.07,76011.99,0.0,0.90616,6e-05,11.2874]
[1776510558444,41.07,76011.99,0.0,0.90616,6e-05,11.2874]
[1776510559499,41.07,76013.39,0.0,0.90624,6e-05,11.27989]
[1776510559700,41.07,76013.39,0.0,0.90624,6e-05,11.27989]
[1776510559685,41.07,76017.81,0.0,0.90651,6e-05,11.25664]
[1776510560165,41.07,76021.18,0.0,0.90672,6e-05,11.23891]
[1776510565585,41.07,76018.67,0.0,0.90657,6e-05,11.25154]
[1776510565696,41.07,76018.67,0.0,0.90657,6e-05,11.25154]
[1776510572249,41.06,76020.72,0.0,0.90673,6e-05,11.23627]
[1776510573094,41.06,76020.72,0.0,0.90673,6e-05,11.23627]
[1776510573201,41.06,76020.72,0.0,0.90673,6e-05,11.23627]
[1776510574407,41.06,76020.15,0.0,0.9067,6e-05,11.23912]
[1776510574439,41.06,76020.15,0.0,0.9067,6e-05,11.23912]
[1776510574508,41.06,76018.15,0.0,0.90658,6e-05,11.24942]
[1776510575770,41.06,76015.88,0.0,0.90644,6e-05,11.26113]
[1776510575940,41.06,76015.88,0.0,0.90644,6e-05,11.26113]
[1776510576278,41.06,76011.36,0.0,0.90617,6e-05,11.28458]
[1776510579255,41.06,76009.65,0.0,0.90607,6e-05,11.29311]
[1776510579446,41.06,76009.65,0.0,0.90607,6e-05,11.29311]
[1776510579527,41.06,76008.06,0.0,0.90598,6e-05,11.30122]
[1776510585341,41.06,76004.78,0.0,0.90579,6e-05,11.31705]
[1776510588516,41.06,76004.33,0.0,0.90577,6e-05,11.31893]
[1776510588699,41.06,76004.33,0.0,0.90577,6e-05,11.31893]
[1776510594025,41.06,76001.31,0.0,0.9056,6e-05,11.33333]
[1776510594200,41.06,76001.31,0.0,0.9056,6e-05,11.33333]
[1776510595675,41.05,76001.33,0.0,0.90561,6e-05,11.33299]
[1776510595690,41.05,76001.33,0.0,0.90561,6e-05,11.33299]
[1776510596418,41.05,76004.82,0.0,0.90583,6e-05,11.31426]
[1776510601453,41.05,76004.29,0.0,0.90581,6e-05,11.316]
[1776510601900,41.05,76004.29,0.0,0.90581,6e-05,11.316]
[1776510601948,41.05,76004.29,0.0,0.90581,6e-05,11.316]
[1776510606779,41.05,76006.02,0.0,0.90592,6e-05,11.30617]
[1776510606488,41.05,76013.29,0.0,0.90636,6e-05,11.26798]
[1776510606940,41.05,76013.29,0.0,0.90636,6e-05,11.26798]
[1776510607495,41.05,76019.51,0.0,0.90674,6e-05,11.23537]
[1776510607880,41.05,76019.51,0.0,0.90674,6e-05,11.23537]
[1776510607954,41.05,76019.51,0.0,0.90674,6e-05,11.23537]
[1776510610516,41.05,76028.74,0.0,0.9073,6e-05,11.18704]
[1776510611522,41.05,76035.96,0.0,0.90773,6e-05,11.14945]
[1776510612530,41.05,76039.96,0.0,0.90797,6e-05,11.12871]
[1776510613541,41.05,76044.65,0.0,0.90825,6e-05,11.10443]
[1776510613821,41.05,76044.65,0.0,0.90825,6e-05,11.10443]
[1776510613942,41.05,76044.65,0.0,0.90825,6e-05,11.10443]
[1776510614549,41.05,76044.92,0.0,0.90826,6e-05,11.10315]
[1776510615315,41.05,76044.92,0.0,0.90826,6e-05,11.10315]
[1776510615444,41.05,76044.92,0.0,0.90826,6e-05,11.10315]
[1776510618577,41.05,76052.31,0.0,0.9087,6e-05,11.06502]
[1776510619584,41.05,76066.49,0.0,0.90954,6e-05,10.99148]
[1776510620590,41.05,76071.43,0.0,0.90983,6e-05,10.96593]
[1776510622605,41.05,76077.75,0.0,0.9102,6e-05,10.93336]
[1776510623002,41.05,76077.75,0.0,0.9102,6e-05,10.93336]
[1776510623214,41.05,76077.75,0.0,0.9102,6e-05,10.93336]
[1776510623612,41.05,76081.54,0.0,0.91042,6e-05,10.9139]
[1776510625759,41.05,76081.47,0.0,0.91042,6e-05,10.91405]
[1776510625947,41.05,76081.72,0.0,0.91043,6e-05,10.91255]
[1776510626633,41.05,76077.32,0.0,0.91018,6e-05,10.93502]
[1776510627639,41.05,76072.21,0.0,0.90988,6e-05,10.96115]
[1776510632675,41.04,76071.87,0.0,0.9099,6e-05,10.95785]
[1776510634015,41.04,76071.87,0.0,0.9099,6e-05,10.95785]
[1776510634205,41.04,76071.87,0.0,0.9099,6e-05,10.95785]
[1776510636702,41.04,76070.7,0.0,0.90984,6e-05,10.96309]
[1776510636705,41.04,76069.17,0.0,0.90976,6e-05,10.97072]
[1776510638032,41.04,76069.16,0.0,0.90976,6e-05,10.97048]
[1776510638190,41.04,76069.16,0.0,0.90976,6e-05,10.97048]
[1776510643754,41.04,76070.48,0.0,0.90986,6e-05,10.96204]
[1776510644500,41.04,76070.48,0.0,0.90986,6e-05,10.96204]
[1776510644691,41.04,76070.48,0.0,0.90986,6e-05,10.96204]
[1776510644761,41.04,76071.15,0.0,0.9099,6e-05,10.95831]
[1776510645987,41.04,76071.78,0.0,0.90994,6e-05,10.95478]
[1776510646193,41.04,76071.78,0.0,0.90994,6e-05,10.95478]
[1776510651826,41.03,76073.75,0.0,0.91007,6e-05,10.94333]
[1776510651945,41.03,76074.16,0.0,0.91009,6e-05,10.94097]
[1776510652889,41.03,76074.77,0.0,0.91013,6e-05,10.93758]
[1776510652940,41.03,76074.77,0.0,0.91013,6e-05,10.93758]
[1776510652991,41.03,76074.77,0.0,0.91014,6e-05,10.93734]
[1776510659457,41.03,76076.53,0.0,0.91025,6e-05,10.92733]
[1776510659695,41.03,76076.53,0.0,0.91025,6e-05,10.92733]
[1776510664915,41.03,76081.7,0.0,0.91053,6e-05,10.90256]
[1776510667613,41.04,76081.22,0.0,0.9105,6e-05,10.90518]
[1776510667691,41.04,76081.22,0.0,0.9105,6e-05,10.90518]
[1776510668864,41.04,76080.79,0.0,0.91047,6e-05,10.90768]
[1776510668941,41.04,76080.79,0.0,0.91047,6e-05,10.90768]
[1776510668958,41.04,76080.79,0.0,0.91047,6e-05,10.90782]
[1776510669949,41.04,76071.53,0.0,0.90993,6e-05,10.95572]
[1776510670956,41.04,76055.83,0.0,0.909,6e-05,11.03737]
[1776510672466,41.04,76055.83,0.0,0.909,6e-05,11.03737]
[1776510672693,41.04,76055.83,0.0,0.909,6e-05,11.03737]
[1776510672792,41.05,76054.23,0.0,0.90883,6e-05,11.05174]
[1776510678005,41.08,76053.26,0.0,0.90864,6e-05,11.06857]
[1776510679176,41.08,76053.26,0.0,0.90864,6e-05,11.06857]
[1776510679198,41.08,76053.26,0.0,0.90864,6e-05,11.06857]
[1776510680537,41.08,76051.25,0.0,0.90851,6e-05,11.08075]
[1776510680700,41.08,76051.25,0.0,0.90851,6e-05,11.08075]
[1776510680798,41.08,76051.25,0.0,0.9085,6e-05,11.0809]
[1776510683270,41.08,76054.58,0.0,0.9087,6e-05,11.06396]
[1776510683443,41.08,76054.58,0.0,0.9087,6e-05,11.06396]
[1776510685055,41.09,76062.19,0.0,0.90911,6e-05,11.02841]
[1776510689031,41.1,76065.93,0.0,0.90927,6e-05,11.01412]
[1776510689195,41.1,76065.93,0.0,0.90927,6e-05,11.01412]
[1776510690090,41.1,76071.06,0.0,0.90957,6e-05,10.98819]
[1776510691076,41.1,76071.06,0.0,0.90957,6e-05,10.98819]
[1776510692108,41.1,76058.08,0.0,0.90882,6e-05,11.05227]
[1776510693115,41.1,76058.28,0.0,0.90883,6e-05,11.05145]
[1776510694122,41.1,76064.67,0.0,0.9092,6e-05,11.01863]
[1776510695078,41.1,76064.67,0.0,0.9092,6e-05,11.01863]
[1776510701171,41.11,76069.57,0.0,0.90947,6e-05,10.99544]
[1776510704678,41.11,76071.73,0.0,0.90959,6e-05,10.9849]
[1776510704700,41.11,76071.73,0.0,0.90959,6e-05,10.9849]
[1776510707750,41.11,76074.97,0.0,0.90977,6e-05,10.96917]
[1776510707826,41.11,76075.06,0.0,0.90977,6e-05,10.96904]
[1776510707940,41.11,76075.06,0.0,0.90977,6e-05,10.96904]
[1776510708854,41.11,76075.06,0.0,0.90977,6e-05,10.96904]
[1776510709228,41.11,76069.22,0.0,0.90942,6e-05,10.99985]
[1776510711242,41.11,76061.31,0.0,0.90895,6e-05,11.04128]
[1776510712854,41.11,76061.31,0.0,0.90895,6e-05,11.04128]
[1776510712855,41.11,76048.29,0.0,0.90817,6e-05,11.10892]
[1776510713256,41.12,76039.2,0.0,0.90763,6e-05,11.15621]
[1776510714263,41.12,76038.51,0.0,0.90759,6e-05,11.15985]
[1776510718291,41.12,76043.8,0.0,0.9079,6e-05,11.13265]
[1776510719015,41.12,76043.8,0.0,0.9079,6e-05,11.13265]
[1776510719193,41.12,76043.8,0.0,0.9079,6e-05,11.13265]
[1776510719298,41.12,76044.7,0.0,0.90795,6e-05,11.12807]
[1776510723422,41.12,76042.52,0.0,0.90782,6e-05,11.13971]
[1776510725793,41.12,76043.13,0.0,0.90785,6e-05,11.13671]
[1776510726173,41.12,76043.36,0.0,0.90787,6e-05,11.1356]
[1776510726196,41.12,76043.36,0.0,0.90787,6e-05,11.1356]
[1776510726355,41.12,76046.39,0.0,0.90805,6e-05,11.11997]
[1776510729405,41.12,76047.82,0.0,0.90813,6e-05,11.11279]
[1776510729444,41.12,76047.82,0.0,0.90813,6e-05,11.11279]
[1776510735823,41.12,76049.45,0.0,0.90822,6e-05,11.10513]
[1776510735939,41.12,76048.3,0.0,0.90815,6e-05,11.11123]
[1776510737836,41.12,76048.19,0.0,0.90814,6e-05,11.11193]
[1776510737886,41.12,76046.94,0.0,0.90806,6e-05,11.11853]
[1776510737946,41.12,76046.94,0.0,0.90806,6e-05,11.11853]
[1776510742200,41.12,76047.29,0.0,0.90808,6e-05,11.11716]
[1776510742492,41.12,76047.29,0.0,0.90808,6e-05,11.11716]
[1776510746492,41.12,76044.49,0.0,0.90791,6e-05,11.13207]
[1776510752540,41.12,76042.78,0.0,0.90783,6e-05,11.13779]
[1776510757576,41.12,76041.62,0.0,0.90775,6e-05,11.14415]
[1776510758799,41.12,76041.62,0.0,0.90775,6e-05,11.14415]
[1776510758947,41.12,76041.59,0.0,0.90775,6e-05,11.14437]
[1776510760974,41.12,76042.59,0.0,0.90781,6e-05,11.13931]
[1776510761191,41.12,76042.59,0.0,0.90781,6e-05,11.13931]
[1776510761455,41.12,76042.59,0.0,0.90781,6e-05,11.13931]
[1776510761608,41.12,76039.42,0.0,0.90762,6e-05,11.15583]
[1776510762613,41.12,76034.03,0.0,0.9073,6e-05,11.18388]
[1776510764627,41.12,76029.11,0.0,0.907,6e-05,11.20944]
[1776510765462,41.12,76029.11,0.0,0.907,6e-05,11.20944]
[1776510771676,41.12,76025.66,0.0,0.9068,6e-05,11.22708]
[1776510772247,41.12,76025.66,0.0,0.9068,6e-05,11.22708]
[1776510775704,41.12,76019.88,0.0,0.90645,6e-05,11.25704]
[1776510777569,41.12,76016.91,0.0,0.90627,6e-05,11.27245]
[1776510778726,41.12,76005.42,0.0,0.90557,6e-05,11.33285]
[1776510781657,41.12,76006.8,0.0,0.90565,6e-05,11.32588]
[1776510785775,41.13,76000.94,0.0,0.90529,6e-05,11.35707]
[1776510790346,41.13,76001.75,0.0,0.90532,6e-05,11.35426]
[1776510790448,41.13,76001.75,0.0,0.90532,6e-05,11.35426]
[1776510790811,41.13,76001.65,0.0,0.90531,6e-05,11.35516]
[1776510794021,41.13,76002.11,0.0,0.90533,6e-05,11.35385]
[1776510794204,41.13,76002.11,0.0,0.90533,6e-05,11.35385]
[1776510799874,41.14,75995.47,0.0,0.9049,6e-05,11.39065]
[1776510800715,41.14,75995.47,0.0,0.9049,6e-05,11.39065]
[1776510800941,41.14,75995.47,0.0,0.9049,6e-05,11.39065]
[1776510803866,41.14,75997.42,0.0,0.90501,6e-05,11.38132]
[1776510803941,41.14,75997.42,0.0,0.90501,6e-05,11.38132]
[1776510803967,41.14,75996.58,0.0,0.90495,6e-05,11.38601]
[1776510805633,41.14,75996.07,0.0,0.90492,6e-05,11.38896]
[1776510805916,41.14,75988.02,0.0,0.90442,6e-05,11.43142]
[1776510806923,41.14,75982.01,0.0,0.90405,6e-05,11.46323]
[1776510808938,41.14,75981.13,0.0,0.90399,6e-05,11.46822]
[1776510809374,41.14,75981.13,0.0,0.90399,6e-05,11.46822]
[1776510811958,41.14,75970.57,0.0,0.90336,6e-05,11.52046]
[1776510812966,41.14,75965.4,0.0,0.90304,6e-05,11.54807]
[1776510814980,41.15,75965.19,0.0,0.90302,6e-05,11.54984]
[1776510816993,41.15,75959.93,0.0,0.90269,6e-05,11.5777]
[1776510818901,41.15,75959.93,0.0,0.90269,6e-05,11.5777]
[1776510818937,41.15,75959.93,0.0,0.90269,6e-05,11.5777]
[1776510822051,41.15,75958.01,0.0,0.90256,6e-05,11.58895]
[1776510822198,41.15,75958.01,0.0,0.90256,6e-05,11.58895]
[1776510822277,41.15,75955.84,0.0,0.90242,6e-05,11.60093]
[1776510825883,41.15,75957.0,0.0,0.90249,6e-05,11.59506]
[1776510825940,41.15,75957.0,0.0,0.90249,6e-05,11.59506]
[1776510829439,41.15,75961.66,0.0,0.90276,6e-05,11.57158]
[1776510829703,41.15,75961.66,0.0,0.90276,6e-05,11.57158]
[1776510830087,41.15,75972.13,0.0,0.90341,6e-05,11.51678]
[1776510832431,41.15,75972.69,0.0,0.90344,6e-05,11.51389]
[1776510832441,41.15,75972.69,0.0,0.90344,6e-05,11.51389]
[1776510832489,41.15,75974.26,0.0,0.90354,6e-05,11.50583]
[1776510833640,41.15,75974.26,0.0,0.90354,6e-05,11.50583]
[1776510833691,41.15,75974.26,0.0,0.90354,6e-05,11.50583]
[1776510837136,41.15,75987.3,0.0,0.90433,6e-05,11.43798]
[1776510838394,41.15,75987.3,0.0,0.90433,6e-05,11.43798]
[1776510838440,41.15,75987.3,0.0,0.90433,6e-05,11.43798]
[1776510838538,41.15,75987.3,0.0,0.90433,6e-05,11.43798]
[1776510838578,41.16,75993.78,0.0,0.90473,6e-05,11.40423]
[1776510842631,41.16,75993.89,0.0,0.90473,6e-05,11.40439]
[1776510844185,41.16,75998.97,0.0,0.90503,6e-05,11.37856]
[1776510845192,41.16,76004.67,0.0,0.90537,6e-05,11.34903]
[1776510847206,41.16,76009.91,0.0,0.90569,6e-05,11.32169]
[1776510852241,41.16,76010.13,0.0,0.9057,6e-05,11.3207]
[1776510855476,41.16,76011.23,0.0,0.90577,6e-05,11.31503]
[1776510855697,41.16,76011.23,0.0,0.90577,6e-05,11.31503]
[1776510858282,41.16,76020.52,0.0,0.90632,6e-05,11.26689]
[1776510859878,41.16,76020.52,0.0,0.90632,6e-05,11.26689]
[1776510859945,41.16,76020.52,0.0,0.90632,6e-05,11.26689]
[1776510859968,41.16,76020.59,0.0,0.90633,6e-05,11.26664]
[1776510865332,41.16,76022.69,0.0,0.90645,6e-05,11.25639]
[1776510870442,41.16,76022.38,0.0,0.90642,6e-05,11.25849]
[1776510870693,41.16,76022.38,0.0,0.90642,6e-05,11.25849]
[1776510870708,41.16,76022.38,0.0,0.90642,6e-05,11.25849]
[1776510872690,41.16,76022.38,0.0,0.90642,6e-05,11.25861]
[1776510873387,41.16,76014.75,0.0,0.90598,6e-05,11.29495]
[1776510874400,41.16,76010.49,0.0,0.90572,6e-05,11.3173]
[1776510876700,41.16,76006.58,0.0,0.90549,6e-05,11.33779]
[1776510876948,41.16,76006.58,0.0,0.90549,6e-05,11.33779]
[1776510877009,41.16,76002.67,0.0,0.90524,6e-05,11.35859]
[1776510882452,41.17,76002.1,0.0,0.90519,6e-05,11.36335]
[1776510887486,41.17,75998.02,0.0,0.90492,6e-05,11.38621]
[1776510890651,41.17,75997.86,0.0,0.90491,6e-05,11.38757]
[1776510890689,41.17,75997.86,0.0,0.90491,6e-05,11.38757]
[1776510894537,41.18,75989.4,0.0,0.90438,6e-05,11.43306]
[1776510897388,41.18,75986.75,0.0,0.90421,6e-05,11.44726]
[1776510897446,41.18,75986.75,0.0,0.90421,6e-05,11.44726]
[1776510897792,41.18,75986.75,0.0,0.90421,6e-05,11.44726]
[1776510897944,41.18,75986.75,0.0,0.90421,6e-05,11.44726]
[1776510898046,41.18,75986.31,0.0,0.90418,6e-05,11.44971]
[1776510902593,41.18,75980.3,0.0,0.90381,6e-05,11.48191]
[1776510905568,41.18,75978.92,0.0,0.90372,6e-05,11.48931]
[1776510906621,41.18,75971.07,0.0,0.90323,6e-05,11.53067]
[1776510909428,41.18,75971.54,0.0,0.90326,6e-05,11.52823]
[1776510914677,41.18,75972.15,0.0,0.9033,6e-05,11.52509]
[1776510915785,41.18,75972.15,0.0,0.9033,6e-05,11.52509]
[1776510915946,41.18,75972.15,0.0,0.9033,6e-05,11.52509]
[1776510915959,41.18,75976.55,0.0,0.90357,6e-05,11.50199]
[1776510919713,41.18,75971.47,0.0,0.90325,6e-05,11.52894]
[1776510921727,41.18,75966.09,0.0,0.90292,6e-05,11.55725]
[1776510922734,41.18,75971.39,0.0,0.90325,6e-05,11.52935]
[1776510925423,41.18,75974.16,0.0,0.90342,6e-05,11.51484]
[1776510925445,41.18,75974.16,0.0,0.90342,6e-05,11.51484]
[1776510933815,41.18,75975.7,0.0,0.90354,6e-05,11.50346]
[1776510934822,41.18,75982.19,0.0,0.90393,6e-05,11.46945]
[1776510935829,41.18,75986.64,0.0,0.90421,6e-05,11.44623]
[1776510936835,41.18,75993.91,0.0,0.90465,6e-05,11.40829]
[1776510938850,41.18,76002.61,0.0,0.90518,6e-05,11.36322]
[1776510940615,41.18,76003.68,0.0,0.90524,6e-05,11.35789]
[1776510940695,41.18,76003.68,0.0,0.90524,6e-05,11.35789]
[1776510940864,41.18,76004.54,0.0,0.90529,6e-05,11.35368]
[1776510941363,41.18,76004.54,0.0,0.90529,6e-05,11.35368]
[1776510941439,41.18,76004.54,0.0,0.90529,6e-05,11.35368]
[1776510946906,41.19,76011.72,0.0,0.9057,6e-05,11.31789]
[1776510947912,41.19,76022.51,0.0,0.90635,6e-05,11.26198]
[1776510948920,41.19,76025.6,0.0,0.90653,6e-05,11.24631]
[1776510950934,41.19,76031.08,0.0,0.90685,6e-05,11.21872]
[1776510952948,41.19,76035.32,0.0,0.9071,6e-05,11.19766]
[1776510954970,41.19,76040.99,0.0,0.90744,6e-05,11.16806]
[1776510955974,41.19,76031.6,0.0,0.90688,6e-05,11.21676]
[1776510956980,41.19,76031.08,0.0,0.90685,6e-05,11.21933]
[1776510962016,41.19,76025.66,0.0,0.90651,6e-05,11.24818]
[1776510963023,41.19,76018.32,0.0,0.90607,6e-05,11.28655]
[1776510964030,41.19,76014.09,0.0,0.90581,6e-05,11.30869]
[1776510968057,41.2,76008.62,0.0,0.90547,6e-05,11.3383]
[1776510971080,41.2,76015.78,0.0,0.90589,6e-05,11.30187]
[1776510976113,41.2,76017.01,0.0,0.90595,6e-05,11.2972]
[1776510979135,41.2,76021.78,0.0,0.90622,6e-05,11.27344]
[1776510982155,41.21,76027.1,0.0,0.90653,6e-05,11.24698]
[1776510983716,41.21,76027.54,0.0,0.90655,6e-05,11.24512]
[1776510983946,41.21,76027.54,0.0,0.90655,6e-05,11.24512]
[1776510984169,41.21,76028.35,0.0,0.90659,6e-05,11.24135]
[1776510986184,41.21,76018.47,0.0,0.90599,6e-05,11.29365]
[1776510989936,41.21,76017.14,0.0,0.9059,6e-05,11.30131]
[1776510990199,41.21,76017.06,0.0,0.90589,6e-05,11.30244]
[1776510995247,41.22,76015.7,0.0,0.90581,6e-05,11.30762]
[1776510996263,41.22,76015.7,0.0,0.90581,6e-05,11.30762]
[1776510996451,41.22,76015.7,0.0,0.90581,6e-05,11.30762]
[1776510996540,41.22,76015.63,0.0,0.9058,6e-05,11.30866]
[1776510997402,41.22,76015.63,0.0,0.9058,6e-05,11.30866]
[1776510997449,41.22,76015.63,0.0,0.9058,6e-05,11.30866]
[1776510999275,41.22,76020.46,0.0,0.90608,6e-05,11.28416]
[1776511001592,41.22,76021.53,0.0,0.90614,6e-05,11.27894]
[1776511001691,41.22,76021.53,0.0,0.90614,6e-05,11.27894]
[1776511001826,41.22,76021.53,0.0,0.90614,6e-05,11.27894]
[1776511001943,41.22,76021.53,0.0,0.90614,6e-05,11.27894]
[1776511002043,41.22,76021.42,0.0,0.90613,6e-05,11.28026]
[1776511003304,41.22,76016.18,0.0,0.90581,6e-05,11.30792]
[1776511005317,41.23,76010.91,0.0,0.90548,6e-05,11.33608]
[1776511006823,41.23,76010.91,0.0,0.90548,6e-05,11.33608]
[1776511006944,41.23,76010.91,0.0,0.90548,6e-05,11.33608]
[1776511007038,41.23,76011.28,0.0,0.9055,6e-05,11.33473]
[1776511007809,41.23,76011.28,0.0,0.9055,6e-05,11.33473]
[1776511007941,41.23,76011.28,0.0,0.9055,6e-05,11.33473]
[1776511012256,41.23,76009.92,0.0,0.9054,6e-05,11.34289]
[1776511012447,41.23,76009.92,0.0,0.9054,6e-05,11.34289]
[1776511012460,41.23,76010.56,0.0,0.90544,6e-05,11.34006]
[1776511014159,41.23,76010.56,0.0,0.90544,6e-05,11.34006]
[1776511014191,41.23,76010.56,0.0,0.90544,6e-05,11.34006]
[1776511017402,41.23,76002.97,0.0,0.90496,6e-05,11.38062]
[1776511020430,41.23,75998.85,0.0,0.9047,6e-05,11.40293]
[1776511022604,41.23,75999.56,0.0,0.90475,6e-05,11.39938]
[1776511022699,41.23,75999.56,0.0,0.90475,6e-05,11.39938]
[1776511022760,41.23,76001.12,0.0,0.90484,6e-05,11.39139]
[1776511023248,41.23,76001.12,0.0,0.90484,6e-05,11.39139]
[1776511023438,41.23,76001.12,0.0,0.90484,6e-05,11.39139]
[1776511025465,41.24,76007.12,0.0,0.9052,6e-05,11.3606]
[1776511027349,41.24,76007.54,0.0,0.90522,6e-05,11.35864]
[1776511027448,41.24,76007.54,0.0,0.90522,6e-05,11.35864]
[1776511027478,41.24,76007.54,0.0,0.90522,6e-05,11.35864]
[1776511027693,41.24,76007.54,0.0,0.90522,6e-05,11.35864]
[1776511027793,41.24,76007.65,0.0,0.90522,6e-05,11.35829]
[1776511033478,41.24,76007.87,0.0,0.90523,6e-05,11.35828]
[1776511033533,41.24,75994.84,0.0,0.90443,6e-05,11.42658]
[1776511034542,41.24,75971.77,0.0,0.903,6e-05,11.54793]
[1776511035549,41.24,75973.28,0.0,0.9031,6e-05,11.54022]
[1776511036556,41.24,75979.79,0.0,0.90349,6e-05,11.50629]
[1776511037584,41.24,75979.79,0.0,0.90349,6e-05,11.50629]
[1776511038570,41.24,75989.0,0.0,0.90406,6e-05,11.45806]
[1776511040584,41.24,75995.07,0.0,0.90443,6e-05,11.42645]
[1776511045053,41.24,75997.66,0.0,0.90458,6e-05,11.41328]
[1776511045196,41.24,75997.66,0.0,0.90458,6e-05,11.41328]
[1776511050654,41.24,75995.97,0.0,0.90447,6e-05,11.42315]
[1776511051374,41.24,75995.97,0.0,0.90447,6e-05,11.42315]
[1776511051445,41.24,75995.97,0.0,0.90447,6e-05,11.42315]
[1776511052048,41.24,75995.97,0.0,0.90447,6e-05,11.42315]
[1776511052197,41.24,75995.97,0.0,0.90447,6e-05,11.42315]
[1776511052150,41.25,75995.89,0.0,0.90449,6e-05,11.42002]
[1776511057704,41.25,75997.17,0.0,0.90456,6e-05,11.41415]
[1776511062118,41.25,75998.43,0.0,0.90463,6e-05,11.408]
[1776511062191,41.25,75998.43,0.0,0.90463,6e-05,11.408]
[1776511062219,41.25,75999.3,0.0,0.90468,6e-05,11.40361]
[1776511062736,41.25,75999.3,0.0,0.90468,6e-05,11.40361]
[1776511062945,41.25,75999.3,0.0,0.90468,6e-05,11.40361]
[1776511068789,41.25,76004.13,0.0,0.90496,6e-05,11.37957]
[1776511069796,41.25,76008.17,0.0,0.90521,6e-05,11.35869]
[1776511070636,41.25,76008.17,0.0,0.90521,6e-05,11.35869]
[1776511070695,41.25,76008.17,0.0,0.90521,6e-05,11.35869]
[1776511071167,41.25,76008.17,0.0,0.90521,6e-05,11.35869]
[1776511071199,41.25,76008.17,0.0,0.90521,6e-05,11.35869]
[1776511071268,41.25,76009.05,0.0,0.90526,6e-05,11.35433]
[1776511076845,41.25,76003.2,0.0,0.90489,6e-05,11.38618]
[1776511077932,41.25,76003.2,0.0,0.90489,6e-05,11.38618]
[1776511078201,41.25,76003.2,0.0,0.90489,6e-05,11.38618]
[1776511078258,41.26,76003.2,0.0,0.90488,6e-05,11.38636]
[1776511078445,41.26,76003.2,0.0,0.90488,6e-05,11.38636]
[1776511078704,41.26,76003.2,0.0,0.90488,6e-05,11.38636]
[1776511083894,41.26,76004.58,0.0,0.90496,6e-05,11.3802]
[1776511084912,41.26,76004.58,0.0,0.90496,6e-05,11.3802]
[1776511084942,41.26,76004.58,0.0,0.90496,6e-05,11.3802]
[1776511085038,41.26,76004.8,0.0,0.90497,6e-05,11.37924]
[1776511085655,41.26,76004.8,0.0,0.90497,6e-05,11.37924]
[1776511085700,41.26,76004.8,0.0,0.90497,6e-05,11.37924]
[1776511089989,41.26,76004.4,0.0,0.90494,6e-05,11.38197]
[1776511090203,41.26,76004.4,0.0,0.90494,6e-05,11.38197]
[1776511090272,41.26,76007.33,0.0,0.90511,6e-05,11.36686]
[1776511090831,41.26,76007.33,0.0,0.90511,6e-05,11.36686]
[1776511090948,41.26,76007.33,0.0,0.90511,6e-05,11.36686]
[1776511093693,41.26,76010.98,0.0,0.90533,6e-05,11.34849]
[1776511093964,41.26,76011.13,0.0,0.90533,6e-05,11.34794]
[1776511098110,41.26,76013.91,0.0,0.90549,6e-05,11.33422]
[1776511098197,41.26,76013.91,0.0,0.90549,6e-05,11.33422]
[1776511098290,41.26,76014.07,0.0,0.9055,6e-05,11.33367]
[1776511098751,41.26,76014.07,0.0,0.9055,6e-05,11.33367]
[1776511098940,41.26,76014.07,0.0,0.9055,6e-05,11.33367]
[1776511104038,41.27,76016.38,0.0,0.90562,6e-05,11.32345]
[1776511106052,41.27,76024.88,0.0,0.90612,6e-05,11.27994]
[1776511107059,41.27,76031.6,0.0,0.90652,6e-05,11.24544]
[1776511108164,41.27,76031.6,0.0,0.90652,6e-05,11.24544]
[1776511108193,41.27,76031.6,0.0,0.90652,6e-05,11.24544]
[1776511108206,41.27,76030.97,0.0,0.90648,6e-05,11.24887]
[1776511109152,41.27,76030.97,0.0,0.90648,6e-05,11.24887]
[1776511110084,41.27,76041.28,0.0,0.9071,6e-05,11.1957]
[1776511111091,41.27,76041.09,0.0,0.90711,6e-05,11.19326]
[1776511113113,41.27,76041.5,0.0,0.90713,6e-05,11.19138]
[1776511113281,41.27,76041.5,0.0,0.90713,6e-05,11.19138]
[1776511113359,41.27,76041.63,0.0,0.90714,6e-05,11.19095]
[1776511114113,41.27,76041.88,0.0,0.90715,6e-05,11.18991]
[1776511119148,41.28,76046.9,0.0,0.90743,6e-05,11.16516]
[1776511120155,41.28,76051.05,0.0,0.90768,6e-05,11.14397]
[1776511122403,41.28,76050.88,0.0,0.90766,6e-05,11.14549]
[1776511122442,41.28,76050.88,0.0,0.90766,6e-05,11.14549]
[1776511127705,41.28,76048.66,0.0,0.90751,6e-05,11.15855]
[1776511127948,41.28,76048.66,0.0,0.90751,6e-05,11.15855]
[1776511128195,41.28,76048.66,0.0,0.90751,6e-05,11.15855]
[1776511128211,41.28,76046.9,0.0,0.9074,6e-05,11.16795]
[1776511128444,41.28,76046.9,0.0,0.9074,6e-05,11.16795]
[1776511134253,41.29,76048.76,0.0,0.9075,6e-05,11.15995]
[1776511137313,41.29,76049.01,0.0,0.90751,6e-05,11.15921]
[1776511137446,41.29,76048.97,0.0,0.9075,6e-05,11.15969]
[1776511138067,41.29,76048.97,0.0,0.9075,6e-05,11.15969]
[1776511138208,41.29,76048.97,0.0,0.9075,6e-05,11.15969]
[1776511138233,41.29,76048.97,0.0,0.9075,6e-05,11.15996]
[1776511143315,41.29,76049.17,0.0,0.9075,6e-05,11.15937]
[1776511145330,41.29,76054.83,0.0,0.90784,6e-05,11.13003]
[1776511145763,41.29,76054.83,0.0,0.90784,6e-05,11.13003]
[1776511145947,41.29,76054.83,0.0,0.90784,6e-05,11.13003]
[1776511146337,41.29,76055.24,0.0,0.90787,6e-05,11.12792]
[1776511146629,41.29,76055.24,0.0,0.90787,6e-05,11.12792]
[1776511146696,41.29,76055.24,0.0,0.90787,6e-05,11.12792]
[1776511152378,41.29,76056.4,0.0,0.90793,6e-05,11.12201]
[1776511153394,41.29,76056.4,0.0,0.90793,6e-05,11.12201]
[1776511153443,41.29,76056.4,0.0,0.90793,6e-05,11.12201]
[1776511153538,41.29,76058.04,0.0,0.90803,6e-05,11.11355]
[1776511155031,41.29,76058.04,0.0,0.90803,6e-05,11.11355]
[1776511155210,41.29,76058.04,0.0,0.90803,6e-05,11.11355]
[1776511160437,41.29,76061.22,0.0,0.90822,6e-05,11.09731]
[1776511161444,41.29,76065.92,0.0,0.9085,6e-05,11.07309]
[1776511162451,41.29,76075.12,0.0,0.90904,6e-05,11.02573]
[1776511163458,41.29,76081.13,0.0,0.90939,6e-05,10.99489]
[1776511164465,41.29,76082.36,0.0,0.90946,6e-05,10.9887]
[1776511166604,41.29,76082.26,0.0,0.90945,6e-05,10.98941]
[1776511166690,41.29,76082.26,0.0,0.90945,6e-05,10.98941]
[1776511166791,41.29,76080.35,0.0,0.90934,6e-05,10.99963]
[1776511168590,41.29,76080.27,0.0,0.90933,6e-05,11.00004]
[1776511168699,41.29,76080.27,0.0,0.90933,6e-05,11.00004]
[1776511172260,41.29,76081.3,0.0,0.90939,6e-05,10.99531]
[1776511172292,41.29,76083.21,0.0,0.90952,6e-05,10.98224]
[1776511172439,41.29,76083.21,0.0,0.90952,6e-05,10.98224]
[1776511172649,41.29,76083.21,0.0,0.90952,6e-05,10.98224]
[1776511172705,41.29,76083.21,0.0,0.90952,6e-05,10.98224]
[1776511172798,41.29,76083.73,0.0,0.90955,6e-05,10.97978]
[1776511176549,41.3,76093.62,0.0,0.91012,6e-05,10.9297]
[1776511177778,41.3,76093.62,0.0,0.91012,6e-05,10.9297]
[1776511177925,41.3,76096.83,0.0,0.9103,6e-05,10.91378]
[1776511179279,41.3,76096.83,0.0,0.9103,6e-05,10.91378]
[1776511179835,41.3,76096.95,0.0,0.91031,6e-05,10.91317]
[1776511179931,41.3,76096.96,0.0,0.9103,6e-05,10.91378]
[1776511183351,41.3,76098.67,0.0,0.91039,6e-05,10.90569]
[1776511183360,41.3,76099.17,0.0,0.91042,6e-05,10.90348]
[1776511183600,41.3,76085.9,0.0,0.90964,6e-05,10.97186]
[1776511185067,41.3,76085.9,0.0,0.90964,6e-05,10.97186]
[1776511185166,41.3,76086.88,0.0,0.90969,6e-05,10.96707]
[1776511186685,41.3,76086.85,0.0,0.90969,6e-05,10.96747]
[1776511186706,41.3,76086.69,0.0,0.90968,6e-05,10.96854]
[1776511192663,41.31,76083.02,0.0,0.90945,6e-05,10.98881]
[1776511193670,41.31,76075.09,0.0,0.90898,6e-05,11.02979]
[1776511195008,41.31,76075.09,0.0,0.90898,6e-05,11.02979]
[1776511195209,41.31,76075.09,0.0,0.90898,6e-05,11.02979]
[1776511195298,41.31,76068.47,0.0,0.90859,6e-05,11.06402]
[1776511196691,41.31,76073.32,0.0,0.90887,6e-05,11.03921]
[1776511198705,41.31,76076.13,0.0,0.90903,6e-05,11.02502]
[1776511199485,41.31,76076.13,0.0,0.90903,6e-05,11.02502]
[1776511199702,41.31,76076.13,0.0,0.90903,6e-05,11.02502]
[1776511202920,41.31,76076.04,0.0,0.90902,6e-05,11.02595]
[1776511202940,41.31,76076.04,0.0,0.90902,6e-05,11.02595]
[1776511203021,41.31,76071.66,0.0,0.90876,6e-05,11.04865]
[1776511207142,41.31,76068.92,0.0,0.9086,6e-05,11.06308]
[1776511207194,41.31,76068.92,0.0,0.9086,6e-05,11.06308]
[1776511208759,41.31,76070.18,0.0,0.90867,6e-05,11.05678]
[1776511208950,41.31,76070.18,0.0,0.90867,6e-05,11.05678]
[1776511208965,41.31,76079.16,0.0,0.9092,6e-05,11.01067]
[1776511209782,41.31,76078.37,0.0,0.90915,6e-05,11.01491]
[1776511211154,41.31,76078.37,0.0,0.90915,6e-05,11.01491]
[1776511211967,41.31,76079.13,0.0,0.90919,6e-05,11.01117]
[1776511212206,41.31,76079.13,0.0,0.90919,6e-05,11.01117]
[1776511214818,41.31,76085.87,0.0,0.90958,6e-05,10.97732]
[1776511215825,41.31,76092.02,0.0,0.90993,6e-05,10.94599]
[1776511217425,41.31,76092.6,0.0,0.90997,6e-05,10.9433]
[1776511218778,41.31,76092.6,0.0,0.90997,6e-05,10.9433]
[1776511219092,41.31,76092.6,0.0,0.90997,6e-05,10.9433]
[1776511219118,41.31,76092.55,0.0,0.90996,6e-05,10.94412]
[1776511221866,41.32,76086.23,0.0,0.90958,6e-05,10.97737]
[1776511223411,41.32,76086.23,0.0,0.90958,6e-05,10.97737]
[1776511223440,41.32,76087.8,0.0,0.90967,6e-05,10.96954]
[1776511224693,41.32,76087.59,0.0,0.90965,6e-05,10.97087]
[1776511224938,41.32,76087.59,0.0,0.90965,6e-05,10.97087]
[1776511225039,41.32,76087.52,0.0,0.90965,6e-05,10.97147]
[1776511229358,41.32,76088.74,0.0,0.90971,6e-05,10.96594]
[1776511229407,41.32,76082.18,0.0,0.90932,6e-05,10.99987]
[1776511229439,41.32,76082.18,0.0,0.90932,6e-05,10.99987]
[1776511234958,41.32,76078.29,0.0,0.90911,6e-05,11.01719]
[1776511236406,41.32,76078.29,0.0,0.90911,6e-05,11.01719]
[1776511236436,41.32,76078.29,0.0,0.90911,6e-05,11.01719]
[1776511236607,41.32,76078.29,0.0,0.90911,6e-05,11.01719]
[1776511236695,41.32,76078.29,0.0,0.90911,6e-05,11.01719]
[1776511236972,41.32,76078.4,0.0,0.90911,6e-05,11.0169]
[1776511242006,41.32,76074.18,0.0,0.90886,6e-05,11.03914]
[1776511244021,41.32,76063.38,0.0,0.90822,6e-05,11.09489]
[1776511245028,41.32,76055.79,0.0,0.90777,6e-05,11.13404]
[1776511245801,41.32,76055.79,0.0,0.90777,6e-05,11.13404]
[1776511245951,41.32,76055.79,0.0,0.90777,6e-05,11.13404]
[1776511249199,41.32,76054.11,0.0,0.90767,6e-05,11.14257]
[1776511249444,41.32,76054.11,0.0,0.90767,6e-05,11.14257]
[1776511249223,41.32,76060.53,0.0,0.90805,6e-05,11.10924]
[1776511251270,41.32,76059.99,0.0,0.90802,6e-05,11.11199]
[1776511251444,41.32,76059.99,0.0,0.90802,6e-05,11.11199]
[1776511251371,41.32,76060.18,0.0,0.90803,6e-05,11.11097]
[1776511256105,41.32,76054.51,0.0,0.9077,6e-05,11.14003]
[1776511256930,41.32,76054.51,0.0,0.9077,6e-05,11.14003]
[1776511256960,41.32,76054.51,0.0,0.9077,6e-05,11.14003]
[1776511263154,41.32,76051.35,0.0,0.90752,6e-05,11.15566]
[1776511263887,41.32,76051.35,0.0,0.90752,6e-05,11.15566]
[1776511263940,41.32,76051.35,0.0,0.90752,6e-05,11.15566]
[1776511264966,41.32,76051.35,0.0,0.90752,6e-05,11.15556]
[1776511265194,41.32,76051.35,0.0,0.90752,6e-05,11.15556]
[1776511265291,41.32,76051.35,0.0,0.90752,6e-05,11.15545]
[1776511271210,41.32,76051.6,0.0,0.90754,6e-05,11.15359]
[1776511274807,41.32,76051.6,0.0,0.90754,6e-05,11.15332]
[1776511274941,41.32,76051.6,0.0,0.90754,6e-05,11.15332]
[1776511281280,41.32,76051.64,0.0,0.90755,6e-05,11.15326]
[1776511284676,41.32,76051.71,0.0,0.90755,6e-05,11.1531]
[1776511284695,41.32,76051.71,0.0,0.90755,6e-05,11.1531]
[1776511285158,41.32,76051.71,0.0,0.90755,6e-05,11.1531]
[1776511285197,41.32,76051.71,0.0,0.90755,6e-05,11.1531]
[1776511285308,41.32,76051.78,0.0,0.90755,6e-05,11.15281]
[1776511290343,41.32,76055.68,0.0,0.90777,6e-05,11.13375]
[1776511290727,41.32,76055.68,0.0,0.90777,6e-05,11.13375]
[1776511290943,41.32,76055.68,0.0,0.90777,6e-05,11.13375]
[1776511294372,41.32,76064.0,0.0,0.90829,6e-05,11.08759]
[1776511295379,41.32,76068.68,0.0,0.90856,6e-05,11.06348]
[1776511295820,41.32,76068.68,0.0,0.90856,6e-05,11.06348]
[1776511295944,41.32,76068.68,0.0,0.90856,6e-05,11.06348]
[1776511299407,41.32,76074.0,0.0,0.90887,6e-05,11.0362]
[1776511299680,41.32,76074.0,0.0,0.90887,6e-05,11.0362]
[1776511299695,41.32,76074.0,0.0,0.90887,6e-05,11.0362]
[1776511303045,41.32,76075.46,0.0,0.90896,6e-05,11.02891]
[1776511303196,41.32,76075.46,0.0,0.90896,6e-05,11.02891]
[1776511306896,41.32,76080.69,0.0,0.90926,6e-05,11.00247]
[1776511306937,41.32,76080.69,0.0,0.90926,6e-05,11.00247]
[1776511307463,41.33,76081.23,0.0,0.90929,6e-05,10.99984]
[1776511309662,41.33,76081.11,0.0,0.90928,6e-05,11.00076]
[1776511309694,41.33,76081.11,0.0,0.90928,6e-05,11.00076]
[1776511313505,41.33,76076.3,0.0,0.90899,6e-05,11.02608]
[1776511315312,41.33,76076.3,0.0,0.90899,6e-05,11.02608]
[1776511315436,41.33,76076.3,0.0,0.90899,6e-05,11.02608]
[1776511316689,41.33,76080.41,0.0,0.90923,6e-05,11.00519]
[1776511316937,41.33,76080.41,0.0,0.90923,6e-05,11.00519]
[1776511317038,41.33,76082.51,0.0,0.90935,6e-05,10.99471]
[1776511321152,41.33,76083.06,0.0,0.90938,6e-05,10.99221]
[1776511321194,41.33,76083.06,0.0,0.90938,6e-05,10.99221]
[1776511321562,41.33,76093.56,0.0,0.90999,6e-05,10.93865]
[1776511322568,41.33,76100.15,0.0,0.91037,6e-05,10.90505]
[1776511323576,41.33,76101.07,0.0,0.91042,6e-05,10.90057]
[1776511326083,41.33,76100.82,0.0,0.9104,6e-05,10.90212]
[1776511326201,41.33,76100.82,0.0,0.9104,6e-05,10.90212]
[1776511326524,41.33,76101.2,0.0,0.91042,6e-05,10.90073]
[1776511335660,41.34,76106.16,0.0,0.91068,6e-05,10.87798]
[1776511338709,41.34,76108.33,0.0,0.9108,6e-05,10.86778]
[1776511340694,41.34,76108.32,0.0,0.91079,6e-05,10.86815]
[1776511343288,41.34,76108.39,0.0,0.91079,6e-05,10.86844]
[1776511343438,41.34,76108.39,0.0,0.91079,6e-05,10.86844]
[1776511343538,41.34,76107.99,0.0,0.91076,6e-05,10.87115]
[1776511349172,41.35,76110.14,0.0,0.91087,6e-05,10.86154]
[1776511349202,41.35,76110.14,0.0,0.91087,6e-05,10.86154]
[1776511349273,41.35,76116.46,0.0,0.91124,6e-05,10.82905]
[1776511350765,41.34,76120.16,0.0,0.91145,6e-05,10.80976]
[1776511356807,41.34,76120.75,0.0,0.91152,6e-05,10.80201]
[1776511357593,41.34,76120.75,0.0,0.91152,6e-05,10.80201]
[1776511357693,41.34,76120.75,0.0,0.91152,6e-05,10.80201]
[1776511357814,41.34,76120.96,0.0,0.91154,6e-05,10.80077]
[1776511360694,41.34,76121.41,0.0,0.91157,6e-05,10.79813]
[1776511364863,41.33,76113.2,0.0,0.91114,6e-05,10.83627]
[1776511366661,41.33,76113.2,0.0,0.91114,6e-05,10.83627]
[1776511366693,41.33,76113.2,0.0,0.91114,6e-05,10.83627]
[1776511366877,41.33,76113.16,0.0,0.91114,6e-05,10.83602]
[1776511371927,41.33,76114.01,0.0,0.9112,6e-05,10.8306]
[1776511374246,41.33,76114.03,0.0,0.9112,6e-05,10.83029]
[1776511374437,41.33,76114.03,0.0,0.9112,6e-05,10.83029]
[1776511378037,41.33,76112.84,0.0,0.91114,6e-05,10.83554]
[1776511378392,41.33,76112.84,0.0,0.91114,6e-05,10.83554]
[1776511378442,41.33,76112.84,0.0,0.91114,6e-05,10.83554]
[1776511378541,41.33,76115.99,0.0,0.91133,6e-05,10.81927]
[1776511385019,41.32,76116.82,0.0,0.91142,6e-05,10.81083]
[1776511390054,41.31,76117.15,0.0,0.9115,6e-05,10.80417]
[1776511397103,41.3,76119.19,0.0,0.91164,6e-05,10.79161]
[1776511398404,41.3,76119.19,0.0,0.91164,6e-05,10.79161]
[1776511399126,41.3,76103.19,0.0,0.91072,6e-05,10.87218]
[1776511400133,41.3,76097.09,0.0,0.91037,6e-05,10.90314]
[1776511402137,41.29,76098.83,0.0,0.91051,6e-05,10.89121]
[1776511407182,41.26,76103.97,0.0,0.91097,6e-05,10.8497]
[1776511408189,41.26,76095.63,0.0,0.91051,6e-05,10.89023]
[1776511410203,41.25,76092.54,0.0,0.91037,6e-05,10.90299]
[1776511412283,41.24,76092.77,0.0,0.91044,6e-05,10.89518]
[1776511412333,41.24,76092.77,0.0,0.91044,6e-05,10.89518]
[1776511412481,41.24,76092.77,0.0,0.91044,6e-05,10.89518]
[1776511412559,41.24,76092.85,0.0,0.91045,6e-05,10.89449]
[1776511415955,41.24,76096.84,0.0,0.91069,6e-05,10.87318]
[1776511420829,41.23,76097.33,0.0,0.91077,6e-05,10.86551]
[1776511420943,41.23,76097.33,0.0,0.91077,6e-05,10.86551]
[1776511421280,41.23,76097.08,0.0,0.91076,6e-05,10.86688]
[1776511426315,41.23,76099.64,0.0,0.9109,6e-05,10.85421]
[1776511427491,41.23,76099.64,0.0,0.9109,6e-05,10.85421]
[1776511433364,41.24,76103.89,0.0,0.9111,6e-05,10.83674]
[1776511433760,41.24,76103.89,0.0,0.9111,6e-05,10.83674]
[1776511433937,41.24,76103.89,0.0,0.9111,6e-05,10.83674]
[1776511434371,41.24,76103.38,0.0,0.91107,6e-05,10.83948]
[1776511439408,41.24,76104.6,0.0,0.91114,6e-05,10.83321]
[1776511444443,41.24,76100.77,0.0,0.91093,6e-05,10.85174]
[1776511449478,41.24,76100.84,0.0,0.91094,6e-05,10.85059]
[1776511454513,41.24,76105.73,0.0,0.91121,6e-05,10.82728]
[1776511459548,41.25,76105.1,0.0,0.91114,6e-05,10.83376]
[1776511464583,41.25,76106.6,0.0,0.91122,6e-05,10.8268]
[1776511469618,41.25,76107.18,0.0,0.91125,6e-05,10.82355]
[1776511474653,41.25,76106.26,0.0,0.91123,6e-05,10.82368]
[1776511479688,41.24,76105.92,0.0,0.91123,6e-05,10.82446]
[1776511484723,41.24,76107.52,0.0,0.91133,6e-05,10.81536]
[1776511489758,41.23,76104.34,0.0,0.91119,6e-05,10.82734]
[1776511494799,41.23,76103.94,0.0,0.9112,6e-05,10.8267]
[1776511501849,41.22,76103.9,0.0,0.91123,6e-05,10.82387]
[1776511502855,41.22,76098.99,0.0,0.91095,6e-05,10.8488]
[1776511503865,41.22,76094.8,0.0,0.91072,6e-05,10.86837]
[1776511509904,41.21,76094.06,0.0,0.9107,6e-05,10.8709]
[1776511514940,41.21,76093.99,0.0,0.91068,6e-05,10.87208]
[1776511520981,41.21,76092.22,0.0,0.91058,6e-05,10.88137]
[1776511526017,41.22,76092.01,0.0,0.91056,6e-05,10.88255]
[1776511532060,41.22,76091.54,0.0,0.91056,6e-05,10.88144]
[1776511537095,41.22,76092.16,0.0,0.9106,6e-05,10.87836]
[1776511543136,41.22,76093.1,0.0,0.91065,6e-05,10.87372]
[1776511548172,41.22,76096.26,0.0,0.91083,6e-05,10.85773]
[1776511554214,41.22,76095.58,0.0,0.91079,6e-05,10.8615]
[1776511559248,41.22,76100.56,0.0,0.91107,6e-05,10.83627]
[1776511564546,41.22,76100.38,0.0,0.91106,6e-05,10.83727]
[1776511567305,41.22,76094.03,0.0,0.91069,6e-05,10.8703]
[1776511571333,41.22,76089.62,0.0,0.91043,6e-05,10.89293]
[1776511577375,41.22,76083.1,0.0,0.91005,6e-05,10.92631]
[1776511579389,41.22,76079.93,0.0,0.90987,6e-05,10.94244]
[1776511584424,41.22,76077.69,0.0,0.90974,6e-05,10.95342]
[1776511589458,41.22,76075.48,0.0,0.90962,6e-05,10.96412]
[1776511591946,41.22,76074.77,0.0,0.90961,6e-05,10.96381]
[1776511593956,41.21,76074.92,0.0,0.90962,6e-05,10.96272]
[1776511599529,41.21,76076.5,0.0,0.90972,6e-05,10.95367]
[1776511601817,41.21,76075.95,0.0,0.90969,6e-05,10.95636]
[1776511601950,41.21,76075.95,0.0,0.90969,6e-05,10.95636]
[1776511602700,41.21,76075.95,0.0,0.90969,6e-05,10.95636]
[1776511602789,41.21,76075.95,0.0,0.90969,6e-05,10.95605]
[1776511602937,41.21,76075.95,0.0,0.90969,6e-05,10.95605]
[1776511607358,41.21,76078.49,0.0,0.90985,6e-05,10.94241]
[1776511607449,41.21,76078.49,0.0,0.90985,6e-05,10.94241]
[1776511607585,41.21,76077.83,0.0,0.90981,6e-05,10.94568]
[1776511608326,41.21,76077.83,0.0,0.90981,6e-05,10.94568]
[1776511608436,41.21,76077.83,0.0,0.90981,6e-05,10.94568]
[1776511610607,41.21,76070.79,0.0,0.9094,6e-05,10.9815]
[1776511615642,41.21,76071.02,0.0,0.90943,6e-05,10.97946]
[1776511615933,41.21,76071.02,0.0,0.90943,6e-05,10.97946]
[1776511616194,41.21,76071.02,0.0,0.90943,6e-05,10.97946]
[1776511616649,41.21,76070.34,0.0,0.90939,6e-05,10.9828]
[1776511617685,41.21,76070.34,0.0,0.90939,6e-05,10.9828]
[1776511617943,41.21,76070.66,0.0,0.90941,6e-05,10.98099]
[1776511623698,41.2,76074.09,0.0,0.90962,6e-05,10.96248]
[1776511624098,41.2,76074.09,0.0,0.90962,6e-05,10.96248]
[1776511624196,41.2,76074.09,0.0,0.90962,6e-05,10.96248]
[1776511624580,41.2,76074.09,0.0,0.90962,6e-05,10.96248]
[1776511624698,41.2,76074.09,0.0,0.90962,6e-05,10.96248]
[1776511624796,41.2,76074.09,0.0,0.90962,6e-05,10.96236]
[1776511635782,41.2,76072.69,0.0,0.90955,6e-05,10.96828]
[1776511641823,41.2,76072.72,0.0,0.90956,6e-05,10.96747]
[1776511643030,41.2,76072.72,0.0,0.90956,6e-05,10.96747]
[1776511643197,41.2,76072.72,0.0,0.90956,6e-05,10.96747]
[1776511643705,41.2,76072.72,0.0,0.90956,6e-05,10.96747]
[1776511643797,41.2,76072.72,0.0,0.90956,6e-05,10.96726]
[1776511643940,41.2,76072.72,0.0,0.90956,6e-05,10.96726]
[1776511647719,41.2,76074.76,0.0,0.90969,6e-05,10.95646]
[1776511647866,41.2,76076.42,0.0,0.90979,6e-05,10.94783]
[1776511647947,41.2,76076.42,0.0,0.90979,6e-05,10.94783]
[1776511647991,41.2,76076.42,0.0,0.90979,6e-05,10.94783]
[1776511648198,41.2,76076.42,0.0,0.90979,6e-05,10.94783]
[1776511653907,41.2,76078.12,0.0,0.90992,6e-05,10.93513]
[1776511659577,41.2,76079.5,0.0,0.91,6e-05,10.92789]
[1776511659694,41.2,76079.5,0.0,0.91,6e-05,10.92789]
[1776511659793,41.2,76080.34,0.0,0.91005,6e-05,10.92353]
[1776511660112,41.2,76080.34,0.0,0.91005,6e-05,10.92353]
[1776511660213,41.2,76080.34,0.0,0.91005,6e-05,10.92353]
[1776511668010,41.2,76081.08,0.0,0.91009,6e-05,10.9197]
[1776511674051,41.2,76081.36,0.0,0.91011,6e-05,10.91826]
[1776511677004,41.2,76081.36,0.0,0.91011,6e-05,10.91826]
[1776511677200,41.2,76081.36,0.0,0.91011,6e-05,10.91826]
[1776511677423,41.2,76081.36,0.0,0.91011,6e-05,10.91826]
[1776511677442,41.2,76081.36,0.0,0.91011,6e-05,10.91826]
[1776511677525,41.2,76081.36,0.0,0.91011,6e-05,10.91827]
[1776511683116,41.2,76074.84,0.0,0.90972,6e-05,10.95182]
[1776511684030,41.2,76074.84,0.0,0.90972,6e-05,10.95182]
[1776511684198,41.2,76074.84,0.0,0.90972,6e-05,10.95182]
[1776511684712,41.2,76074.84,0.0,0.90972,6e-05,10.95182]
[1776511684793,41.2,76074.85,0.0,0.90973,6e-05,10.95173]
[1776511684941,41.2,76074.85,0.0,0.90973,6e-05,10.95173]
[1776511690165,41.2,76076.45,0.0,0.90982,6e-05,10.94332]
[1776511692069,41.2,76075.83,0.0,0.90979,6e-05,10.94648]
[1776511692195,41.2,76075.83,0.0,0.90979,6e-05,10.94648]
[1776511692522,41.2,76075.83,0.0,0.90979,6e-05,10.94648]
[1776511692694,41.2,76075.83,0.0,0.90979,6e-05,10.94648]
[1776511692796,41.2,76075.6,0.0,0.90977,6e-05,10.94764]
[1776511698854,41.2,76074.61,0.0,0.90972,6e-05,10.95261]
[1776511698913,41.2,76073.78,0.0,0.90967,6e-05,10.95685]
[1776511698944,41.2,76073.78,0.0,0.90967,6e-05,10.95685]
[1776511700805,41.2,76073.22,0.0,0.90963,6e-05,10.95969]
[1776511700939,41.2,76073.22,0.0,0.90963,6e-05,10.95969]
[1776511706277,41.2,76071.51,0.0,0.90954,6e-05,10.96814]
[1776511711312,41.2,76071.58,0.0,0.90957,6e-05,10.96386]
[1776511714961,41.2,76071.63,0.0,0.90958,6e-05,10.96346]
[1776511715194,41.2,76071.63,0.0,0.90958,6e-05,10.96346]
[1776511715467,41.2,76071.63,0.0,0.90958,6e-05,10.96346]
[1776511715701,41.2,76071.63,0.0,0.90958,6e-05,10.96346]
[1776511715794,41.2,76071.63,0.0,0.90958,6e-05,10.96342]
[1776511721382,41.19,76071.81,0.0,0.90959,6e-05,10.96223]
[1776511726416,41.19,76071.0,0.0,0.90954,6e-05,10.96621]
[1776511731452,41.19,76071.0,0.0,0.90955,6e-05,10.966]
[1776511736487,41.19,76070.43,0.0,0.90952,6e-05,10.96871]
[1776511738501,41.19,76074.8,0.0,0.90977,6e-05,10.94614]
[1776511738999,41.19,76074.8,0.0,0.90977,6e-05,10.94614]
[1776511739196,41.19,76074.8,0.0,0.90977,6e-05,10.94614]
[1776511739586,41.19,76074.8,0.0,0.90977,6e-05,10.94614]
[1776511739702,41.19,76074.8,0.0,0.90977,6e-05,10.94614]
[1776511739801,41.19,76073.0,0.0,0.90967,6e-05,10.9554]
[1776511745550,41.19,76073.14,0.0,0.90968,6e-05,10.95458]
[1776511746924,41.19,76073.14,0.0,0.90968,6e-05,10.95458]
[1776511746947,41.19,76073.14,0.0,0.90968,6e-05,10.95458]
[1776511746976,41.19,76073.14,0.0,0.90968,6e-05,10.95457]
[1776511747399,41.19,76073.14,0.0,0.90968,6e-05,10.95457]
[1776511747451,41.19,76073.14,0.0,0.90968,6e-05,10.95457]
[1776511752599,41.19,76074.11,0.0,0.90973,6e-05,10.94949]
[1776511753620,41.19,76074.11,0.0,0.90973,6e-05,10.94949]
[1776511753696,41.19,76074.11,0.0,0.90973,6e-05,10.94949]
[1776511753718,41.19,76074.11,0.0,0.90973,6e-05,10.94949]
[1776511754012,41.19,76074.11,0.0,0.90973,6e-05,10.94949]
[1776511754194,41.19,76074.11,0.0,0.90973,6e-05,10.94949]
[1776511759480,41.19,76076.49,0.0,0.90987,6e-05,10.93726]
[1776511759695,41.19,76076.49,0.0,0.90987,6e-05,10.93726]
[1776511759981,41.19,76076.49,0.0,0.90987,6e-05,10.93726]
[1776511759994,41.19,76076.59,0.0,0.90988,6e-05,10.93676]
[1776511760196,41.19,76076.59,0.0,0.90988,6e-05,10.93676]
[1776511763676,41.19,76085.79,0.0,0.91042,6e-05,10.88965]
[1776511765531,41.19,76089.16,0.0,0.91061,6e-05,10.87245]
[1776511765697,41.19,76089.16,0.0,0.91061,6e-05,10.87245]
[1776511765792,41.19,76096.83,0.0,0.91106,6e-05,10.83325]
[1776511766570,41.19,76096.83,0.0,0.91106,6e-05,10.83325]
[1776511766704,41.19,76096.83,0.0,0.91106,6e-05,10.83325]
[1776511770619,41.19,76098.65,0.0,0.91117,6e-05,10.82366]
[1776511770704,41.19,76098.65,0.0,0.91117,6e-05,10.82366]
[1776511771937,41.19,76099.13,0.0,0.91119,6e-05,10.82105]
[1776511772739,41.19,76098.76,0.0,0.9112,6e-05,10.819]
[1776511774920,41.19,76098.67,0.0,0.9112,6e-05,10.81931]
[1776511774942,41.19,76098.67,0.0,0.9112,6e-05,10.81931]
[1776511774924,41.19,76098.82,0.0,0.91121,6e-05,10.81838]
[1776511775760,41.19,76098.79,0.0,0.91121,6e-05,10.81838]
[1776511781802,41.19,76098.83,0.0,0.91122,6e-05,10.81719]
[1776511786747,41.19,76099.4,0.0,0.91126,6e-05,10.81359]
[1776511786951,41.19,76099.4,0.0,0.91126,6e-05,10.81359]
[1776511787947,41.19,76101.45,0.0,0.91138,6e-05,10.80292]
[1776511788851,41.19,76101.82,0.0,0.91141,6e-05,10.80071]
[1776511795900,41.18,76103.21,0.0,0.9115,6e-05,10.7925]
[1776511797250,41.18,76103.32,0.0,0.91151,6e-05,10.79177]
[1776511797445,41.18,76103.32,0.0,0.91151,6e-05,10.79177]
[1776511797902,41.18,76103.32,0.0,0.91151,6e-05,10.79177]
[1776511797954,41.18,76103.32,0.0,0.91151,6e-05,10.79177]
[1776511797914,41.18,76103.4,0.0,0.91152,6e-05,10.7912]
[1776511801942,41.18,76096.28,0.0,0.91111,6e-05,10.82698]
[1776511802259,41.18,76096.28,0.0,0.91111,6e-05,10.82698]
[1776511802456,41.18,76096.28,0.0,0.91111,6e-05,10.82698]
[1776511804668,41.18,76096.46,0.0,0.91113,6e-05,10.82561]
[1776511804696,41.18,76096.46,0.0,0.91113,6e-05,10.82561]
[1776511804963,41.18,76097.41,0.0,0.91118,6e-05,10.82052]
[1776511809998,41.18,76095.11,0.0,0.91106,6e-05,10.83151]
[1776511811292,41.18,76096.03,0.0,0.91111,6e-05,10.82689]
[1776511811454,41.18,76096.03,0.0,0.91111,6e-05,10.82689]
[1776511816040,41.18,76103.23,0.0,0.91154,6e-05,10.78929]
[1776511817120,41.18,76103.14,0.0,0.91153,6e-05,10.78957]
[1776511817196,41.18,76103.14,0.0,0.91153,6e-05,10.78957]
[1776511818054,41.18,76105.08,0.0,0.91165,6e-05,10.77947]
[1776511818350,41.18,76105.08,0.0,0.91165,6e-05,10.77947]
[1776511818448,41.18,76105.08,0.0,0.91165,6e-05,10.77947]
[1776511824096,41.17,76109.0,0.0,0.91188,6e-05,10.75862]
[1776511827522,41.17,76111.12,0.0,0.91201,6e-05,10.74758]
[1776511827690,41.17,76111.12,0.0,0.91201,6e-05,10.74758]
[1776511827790,41.17,76111.12,0.0,0.91201,6e-05,10.74741]
[1776511828185,41.17,76111.12,0.0,0.91201,6e-05,10.74741]
[1776511828441,41.17,76111.12,0.0,0.91201,6e-05,10.74741]
[1776511832804,41.17,76110.44,0.0,0.912,6e-05,10.74702]
[1776511832951,41.17,76110.44,0.0,0.912,6e-05,10.74702]
[1776511839205,41.17,76111.9,0.0,0.91209,6e-05,10.73911]
[1776511844239,41.17,76114.67,0.0,0.91225,6e-05,10.72479]
[1776511845102,41.17,76114.67,0.0,0.91225,6e-05,10.72479]
[1776511845200,41.17,76114.67,0.0,0.91225,6e-05,10.72479]
[1776511846065,41.17,76114.67,0.0,0.91225,6e-05,10.72479]
[1776511845247,41.17,76114.48,0.0,0.91224,6e-05,10.72573]
[1776511846195,41.17,76114.48,0.0,0.91224,6e-05,10.72573]
[1776511851505,41.17,76113.98,0.0,0.91221,6e-05,10.72825]
[1776511851690,41.17,76113.98,0.0,0.91221,6e-05,10.72825]
[1776511854240,41.17,76114.29,0.0,0.91223,6e-05,10.72665]
[1776511854439,41.17,76114.29,0.0,0.91223,6e-05,10.72665]
[1776511854493,41.17,76114.04,0.0,0.91221,6e-05,10.72792]
[1776511859351,41.17,76114.93,0.0,0.91226,6e-05,10.72336]
[1776511859444,41.17,76114.93,0.0,0.91226,6e-05,10.72336]
[1776511864514,41.17,76117.58,0.0,0.91242,6e-05,10.70989]
[1776511864697,41.17,76117.58,0.0,0.91242,6e-05,10.70989]
[1776511864971,41.17,76117.58,0.0,0.91242,6e-05,10.70989]
[1776511865043,41.17,76118.93,0.0,0.91249,6e-05,10.70307]
[1776511865202,41.17,76118.93,0.0,0.91249,6e-05,10.70307]
[1776511869416,41.17,76122.76,0.0,0.91271,6e-05,10.68376]
[1776511874647,41.17,76122.6,0.0,0.9127,6e-05,10.68476]
[1776511874690,41.17,76122.6,0.0,0.9127,6e-05,10.68476]
[1776511876450,41.17,76122.47,0.0,0.91269,6e-05,10.68561]
[1776511876693,41.17,76122.47,0.0,0.91269,6e-05,10.68561]
[1776511876764,41.17,76122.44,0.0,0.91269,6e-05,10.68582]
[1776511882247,41.17,76122.44,0.0,0.91268,6e-05,10.6861]
[1776511882443,41.17,76122.44,0.0,0.91268,6e-05,10.6861]
[1776511885528,41.17,76127.28,0.0,0.91296,6e-05,10.66169]
[1776511887097,41.17,76127.28,0.0,0.91296,6e-05,10.66169]
[1776511887974,41.17,76127.64,0.0,0.91298,6e-05,10.65996]
[1776511888199,41.18,76129.87,0.0,0.9131,6e-05,10.64871]
[1776511889937,41.18,76132.69,0.0,0.91326,6e-05,10.63448]
[1776511890010,41.18,76133.59,0.0,0.91331,6e-05,10.63004]
[1776511891571,41.19,76138.4,0.0,0.91356,6e-05,10.60676]
[1776511892578,41.21,76145.06,0.0,0.91382,6e-05,10.5841]
[1776511893585,41.23,76148.16,0.0,0.91387,6e-05,10.57984]
[1776511895350,41.26,76147.73,0.0,0.91372,6e-05,10.59344]
[1776511895443,41.26,76147.73,0.0,0.91372,6e-05,10.59344]
[1776511896606,41.31,76151.38,0.0,0.91369,6e-05,10.59699]
[1776511898621,41.35,76156.77,0.0,0.91375,6e-05,10.59153]
[1776511900634,41.4,76160.59,0.0,0.91374,6e-05,10.59389]
[1776511905674,41.51,76158.14,0.0,0.91305,6e-05,10.65601]
[1776511907727,41.56,76158.73,0.0,0.91282,6e-05,10.67735]
[1776511907948,41.56,76158.73,0.0,0.91282,6e-05,10.67735]
[1776511908039,41.59,76158.78,0.0,0.9127,6e-05,10.68889]
[1776511914733,41.84,76158.77,0.0,0.91141,6e-05,10.80594]
[1776511916414,41.87,76160.13,0.0,0.91135,6e-05,10.81205]
[1776511916446,41.87,76160.13,0.0,0.91135,6e-05,10.81205]
[1776511919308,41.96,76160.62,0.0,0.9109,6e-05,10.85282]
[1776511919442,41.96,76160.62,0.0,0.9109,6e-05,10.85282]
[1776511921595,42.02,76158.75,0.0,0.91049,6e-05,10.88954]
[1776511921696,42.02,76158.75,0.0,0.91049,6e-05,10.88954]
[1776511921782,42.05,76157.94,0.0,0.91029,6e-05,10.90711]
[1776511926674,42.17,76157.57,0.0,0.90971,6e-05,10.95972]
[1776511926701,42.17,76157.57,0.0,0.90971,6e-05,10.95972]
[1776511929243,42.24,76161.98,0.0,0.90957,6e-05,10.97306]
[1776511929441,42.24,76161.98,0.0,0.90957,6e-05,10.97306]
[1776511929838,42.27,76162.65,0.0,0.90948,6e-05,10.98124]
[1776511930845,42.29,76172.94,0.0,0.90994,6e-05,10.94101]
[1776511931852,42.32,76175.08,0.0,0.90993,6e-05,10.94217]
[1776511933211,42.35,76177.21,0.0,0.90992,6e-05,10.94334]
[1776511933404,42.35,76177.21,0.0,0.90992,6e-05,10.94334]
[1776511938901,42.5,76184.69,0.0,0.9096,6e-05,10.97395]
[1776511940914,42.54,76196.78,0.0,0.91005,6e-05,10.93441]
[1776511941922,42.57,76192.84,0.0,0.90972,6e-05,10.96405]
[1776511943446,42.59,76190.77,0.0,0.90948,6e-05,10.98544]
[1776511943696,42.59,76190.77,0.0,0.90948,6e-05,10.98544]
[1776511946745,42.66,76190.23,0.0,0.9091,6e-05,11.01949]
[1776511946938,42.66,76190.23,0.0,0.9091,6e-05,11.01949]
[1776511946957,42.68,76190.69,0.0,0.90901,6e-05,11.02728]
[1776511951951,42.77,76191.33,0.0,0.90862,6e-05,11.06271]
[1776511952204,42.77,76191.33,0.0,0.90862,6e-05,11.06271]
[1776511954956,42.83,76197.14,0.0,0.90867,6e-05,11.05798]
[1776511955191,42.83,76197.14,0.0,0.90867,6e-05,11.05798]
[1776511956020,42.87,76190.13,0.0,0.90807,6e-05,11.11082]
[1776511957284,42.89,76190.04,0.0,0.90797,6e-05,11.11955]
[1776511957466,42.89,76190.04,0.0,0.90797,6e-05,11.11955]
[1776511958034,42.91,76190.13,0.0,0.90788,6e-05,11.12723]
[1776511960622,42.93,76187.87,0.0,0.90765,6e-05,11.14721]
[1776511960699,42.93,76187.87,0.0,0.90765,6e-05,11.14721]
[1776511962062,42.93,76178.39,0.0,0.90709,6e-05,11.19587]
[1776511964178,42.95,76175.01,0.0,0.90682,6e-05,11.21958]
[1776511964199,42.95,76175.01,0.0,0.90682,6e-05,11.21958]
[1776511964076,42.96,76167.44,0.0,0.90631,6e-05,11.26377]
[1776511966090,42.97,76164.54,0.0,0.90613,6e-05,11.27937]
[1776511966413,42.97,76164.54,0.0,0.90613,6e-05,11.27937]
[1776511966450,42.97,76164.54,0.0,0.90613,6e-05,11.27937]
[1776511967097,42.97,76164.66,0.0,0.90613,6e-05,11.27961]
[1776511973139,42.98,76161.64,0.0,0.9059,6e-05,11.29964]
[1776511974148,42.98,76161.64,0.0,0.9059,6e-05,11.29964]
[1776511974199,42.98,76161.64,0.0,0.9059,6e-05,11.29964]
[1776511978175,42.99,76154.81,0.0,0.90546,6e-05,11.33764]
[1776511978647,42.99,76154.81,0.0,0.90546,6e-05,11.33764]
[1776511978704,42.99,76154.81,0.0,0.90546,6e-05,11.33764]
[1776511978793,42.99,76154.81,0.0,0.90545,6e-05,11.33838]
[1776511980589,42.99,76152.86,0.0,0.90533,6e-05,11.34887]
[1776511980696,42.99,76152.86,0.0,0.90533,6e-05,11.34887]
[1776511983210,43.0,76147.68,0.0,0.905,6e-05,11.37694]
[1776511985430,43.0,76146.47,0.0,0.90491,6e-05,11.38436]
[1776511985443,43.0,76146.47,0.0,0.90491,6e-05,11.38436]
[1776511985595,43.0,76146.47,0.0,0.90491,6e-05,11.38436]
[1776511985689,43.0,76146.47,0.0,0.90491,6e-05,11.38436]
[1776511986231,43.0,76146.4,0.0,0.9049,6e-05,11.38539]
[1776511993224,43.01,76143.6,0.0,0.90471,6e-05,11.40208]
[1776511995993,43.01,76144.15,0.0,0.90471,6e-05,11.40197]
[1776511996203,43.01,76144.15,0.0,0.90471,6e-05,11.40197]
[1776511998321,43.02,76134.23,0.0,0.9041,6e-05,11.45424]
[1776512001666,43.02,76134.71,0.0,0.90411,6e-05,11.45301]
[1776512001702,43.02,76134.71,0.0,0.90411,6e-05,11.45301]
[1776512001804,43.02,76136.81,0.0,0.90422,6e-05,11.44364]
[1776512007053,43.03,76134.5,0.0,0.90407,6e-05,11.45639]
[1776512012422,43.04,76133.4,0.0,0.90399,6e-05,11.4626]
[1776512015976,43.04,76133.4,0.0,0.90399,6e-05,11.4626]
[1776512016200,43.04,76133.4,0.0,0.90399,6e-05,11.4626]
[1776512016072,43.04,76133.44,0.0,0.90396,6e-05,11.46451]
[1776512021485,43.05,76133.73,0.0,0.90395,6e-05,11.46617]
[1776512026519,43.05,76133.51,0.0,0.9039,6e-05,11.46982]
[1776512031555,43.06,76133.53,0.0,0.90388,6e-05,11.47222]
[1776512036590,43.06,76133.76,0.0,0.90386,6e-05,11.47355]
[1776512042632,43.07,76139.1,0.0,0.90414,6e-05,11.44974]
[1776512047667,43.08,76147.55,0.0,0.90461,6e-05,11.41016]
[1776512052702,43.08,76146.83,0.0,0.90454,6e-05,11.41636]
[1776512059811,43.09,76146.72,0.0,0.90452,6e-05,11.41803]
[1776512065041,43.1,76148.66,0.0,0.90458,6e-05,11.41239]
[1776512070627,43.1,76148.26,0.0,0.90453,6e-05,11.41671]
[1776512070857,43.1,76148.26,0.0,0.90453,6e-05,11.41671]
[1776512071018,43.1,76148.26,0.0,0.90453,6e-05,11.41671]
[1776512071282,43.1,76148.26,0.0,0.90453,6e-05,11.41671]
[1776512075615,43.1,76147.74,0.0,0.90452,6e-05,11.41622]
[1776512075692,43.1,76147.74,0.0,0.90452,6e-05,11.41622]
[1776512075863,43.1,76148.26,0.0,0.90454,6e-05,11.41484]
[1776512080898,43.11,76149.19,0.0,0.90458,6e-05,11.4117]
[1776512085933,43.11,76152.02,0.0,0.90472,6e-05,11.39907]
[1776512090968,43.12,76151.56,0.0,0.90467,6e-05,11.40396]
[1776512096007,43.12,76152.22,0.0,0.90468,6e-05,11.40318]
[1776512102046,43.13,76148.63,0.0,0.90444,6e-05,11.42404]
[1776512103052,43.13,76132.09,0.0,0.90346,6e-05,11.50725]
[1776512104060,43.13,76122.21,0.0,0.90287,6e-05,11.55713]
[1776512105067,43.13,76113.75,0.0,0.90237,6e-05,11.59988]
[1776512107081,43.13,76111.48,0.0,0.90223,6e-05,11.61168]
[1776512111109,43.13,76105.47,0.0,0.90186,6e-05,11.64268]
[1776512113973,43.14,76103.37,0.0,0.90173,6e-05,11.65356]
[1776512119164,43.14,76100.23,0.0,0.90153,6e-05,11.67017]
[1776512119482,43.14,76100.23,0.0,0.90153,6e-05,11.67017]
[1776512119693,43.14,76100.23,0.0,0.90153,6e-05,11.67017]
[1776512120172,43.14,76100.41,0.0,0.90154,6e-05,11.66938]
[1776512125207,43.14,76096.77,0.0,0.90132,6e-05,11.68832]
[1776512127221,43.14,76087.69,0.0,0.90077,6e-05,11.73427]
[1776512129234,43.14,76082.7,0.0,0.90047,6e-05,11.75975]
[1776512132256,43.14,76078.69,0.0,0.90025,6e-05,11.77698]
[1776512137291,43.14,76077.44,0.0,0.90016,6e-05,11.78434]
[1776512142326,43.15,76076.96,0.0,0.90012,6e-05,11.78781]
[1776512144340,43.15,76081.32,0.0,0.90037,6e-05,11.76618]
[1776512149375,43.15,76081.32,0.0,0.90036,6e-05,11.76739]
[1776512154410,43.15,76079.93,0.0,0.90026,6e-05,11.77552]
[1776512162466,43.16,76079.47,0.0,0.90022,6e-05,11.77954]
[1776512165489,43.16,76074.79,0.0,0.89993,6e-05,11.8038]
[1776512170524,43.16,76074.0,0.0,0.89987,6e-05,11.80863]
[1776512171531,43.16,76059.69,0.0,0.899,6e-05,11.88125]
[1776512172538,43.16,76054.43,0.0,0.89868,6e-05,11.90807]
[1776512173544,43.16,76053.24,0.0,0.8986,6e-05,11.91443]
[1776512178580,43.16,76046.57,0.0,0.89818,6e-05,11.94963]
[1776512179587,43.16,76041.25,0.0,0.89785,6e-05,11.97692]
[1776512182033,43.17,76040.94,0.0,0.89782,6e-05,11.97871]
[1776512187489,43.17,76039.41,0.0,0.8977,6e-05,11.98901]
[1776512187694,43.17,76039.41,0.0,0.8977,6e-05,11.98901]
[1776512187793,43.17,76039.1,0.0,0.89768,6e-05,11.99097]
[1776512194692,43.18,76046.32,0.0,0.89811,6e-05,11.95328]
[1776512195699,43.18,76053.7,0.0,0.89856,6e-05,11.91607]
[1776512200733,43.18,76054.93,0.0,0.89862,6e-05,11.91138]
[1776512202802,43.18,76055.42,0.0,0.89865,6e-05,11.9092]
[1776512207784,43.19,76048.86,0.0,0.89822,6e-05,11.94433]
[1776512209012,43.19,76048.86,0.0,0.89822,6e-05,11.94433]
[1776512209193,43.19,76048.86,0.0,0.89822,6e-05,11.94433]
[1776512209235,43.19,76043.59,0.0,0.8979,6e-05,11.97135]
[1776512210805,43.19,76038.86,0.0,0.8976,6e-05,11.99579]
[1776512215840,43.19,76038.47,0.0,0.89757,6e-05,11.99866]
[1776512220874,43.19,76032.84,0.0,0.89721,6e-05,12.02819]
[1776512222889,43.19,76028.07,0.0,0.89691,6e-05,12.05292]
[1776512225914,43.2,76034.34,0.0,0.89729,6e-05,12.02151]
[1776512229026,43.2,76035.52,0.0,0.89736,6e-05,12.01578]
[1776512229942,43.2,76040.68,0.0,0.89768,6e-05,11.98983]
[1776512234976,43.2,76040.39,0.0,0.89765,6e-05,11.9922]
[1776512237015,43.2,76040.16,0.0,0.89763,6e-05,11.99355]
[1776512237195,43.2,76040.16,0.0,0.89763,6e-05,11.99355]
[1776512237339,43.2,76040.16,0.0,0.89763,6e-05,11.99355]
[1776512237445,43.2,76040.16,0.0,0.89763,6e-05,11.99355]
[1776512237440,43.2,76040.09,0.0,0.89763,6e-05,11.99409]
[1776512244047,43.2,76039.06,0.0,0.89755,6e-05,12.00053]
[1776512246970,43.2,76039.34,0.0,0.89756,6e-05,11.99929]
[1776512246975,43.2,76039.34,0.0,0.89756,6e-05,11.99929]
[1776512247193,43.2,76039.34,0.0,0.89756,6e-05,11.99929]
[1776512247289,43.2,76038.89,0.0,0.89753,6e-05,12.00193]
[1776512254117,43.21,76041.36,0.0,0.89769,6e-05,11.98687]
[1776512255124,43.21,76047.13,0.0,0.89805,6e-05,11.95774]
[1776512256846,43.21,76051.16,0.0,0.89829,6e-05,11.93751]
[1776512256948,43.21,76051.16,0.0,0.89829,6e-05,11.93751]
[1776512257390,43.21,76051.16,0.0,0.89829,6e-05,11.93751]
[1776512257445,43.21,76051.16,0.0,0.89829,6e-05,11.93751]
[1776512257442,43.21,76050.68,0.0,0.89826,6e-05,11.9402]
[1776512263180,43.21,76049.78,0.0,0.89819,6e-05,11.94613]
[1776512264062,43.21,76049.78,0.0,0.89819,6e-05,11.94613]
[1776512264196,43.21,76049.78,0.0,0.89819,6e-05,11.94613]
[1776512264210,43.21,76049.78,0.0,0.89819,6e-05,11.94613]
[1776512264438,43.21,76049.78,0.0,0.89819,6e-05,11.94613]
[1776512264279,43.21,76049.95,0.0,0.8982,6e-05,11.94549]
[1776512270229,43.21,76052.44,0.0,0.89833,6e-05,11.93421]
[1776512271040,43.21,76052.44,0.0,0.89833,6e-05,11.93421]
[1776512271200,43.21,76052.44,0.0,0.89833,6e-05,11.93421]
[1776512271274,43.21,76052.44,0.0,0.89833,6e-05,11.93421]
[1776512271447,43.21,76052.44,0.0,0.89833,6e-05,11.93421]
[1776512271292,43.22,76052.44,0.0,0.89833,6e-05,11.93444]
[1776512273253,43.22,76057.12,0.0,0.89861,6e-05,11.91116]
[1776512277020,43.22,76058.38,0.0,0.89868,6e-05,11.90555]
[1776512277187,43.22,76058.38,0.0,0.89868,6e-05,11.90555]
[1776512277213,43.22,76058.38,0.0,0.89868,6e-05,11.90555]
[1776512277444,43.22,76058.38,0.0,0.89868,6e-05,11.90555]
[1776512277539,43.22,76058.11,0.0,0.89866,6e-05,11.90717]
[1776512283323,43.22,76058.95,0.0,0.89869,6e-05,11.90438]
[1776512284894,43.22,76058.94,0.0,0.89869,6e-05,11.90468]
[1776512284941,43.22,76058.94,0.0,0.89869,6e-05,11.90468]
[1776512285337,43.22,76058.95,0.0,0.89869,6e-05,11.90486]
[1776512285674,43.22,76058.95,0.0,0.89869,6e-05,11.90486]
[1776512285702,43.22,76058.95,0.0,0.89869,6e-05,11.90486]
[1776512291379,43.23,76055.57,0.0,0.89846,6e-05,11.92337]
[1776512294400,43.23,76048.57,0.0,0.89803,6e-05,11.9595]
[1776512296113,43.23,76045.3,0.0,0.89783,6e-05,11.97626]
[1776512296198,43.23,76045.3,0.0,0.89783,6e-05,11.97626]
[1776512296414,43.23,76044.99,0.0,0.89781,6e-05,11.97796]
[1776512296832,43.23,76044.99,0.0,0.89781,6e-05,11.97796]
[1776512296955,43.23,76044.99,0.0,0.89781,6e-05,11.97796]
[1776512302456,43.23,76043.71,0.0,0.89772,6e-05,11.98525]
[1776512304210,43.23,76044.18,0.0,0.89775,6e-05,11.98298]
[1776512304441,43.23,76044.18,0.0,0.89775,6e-05,11.98298]
[1776512304470,43.23,76044.23,0.0,0.89775,6e-05,11.98285]
[1776512304937,43.23,76044.23,0.0,0.89775,6e-05,11.98285]
[1776512305191,43.23,76044.23,0.0,0.89775,6e-05,11.98285]
[1776512309312,43.23,76041.1,0.0,0.89755,6e-05,11.99918]
[1776512309443,43.23,76041.1,0.0,0.89755,6e-05,11.99918]
[1776512309530,43.23,76041.1,0.0,0.89755,6e-05,11.99918]
[1776512309504,43.23,76042.01,0.0,0.8976,6e-05,11.99466]
[1776512309699,43.23,76042.01,0.0,0.8976,6e-05,11.99466]
[1776512314681,43.23,76044.81,0.0,0.8978,6e-05,11.97733]
[1776512314697,43.23,76044.81,0.0,0.8978,6e-05,11.97733]
[1776512315551,43.23,76040.41,0.0,0.89752,6e-05,11.9998]
[1776512315764,43.23,76040.41,0.0,0.89752,6e-05,11.9998]
[1776512315943,43.23,76040.41,0.0,0.89752,6e-05,11.9998]
[1776512316557,43.23,76036.05,0.0,0.89725,6e-05,12.02205]
[1776512317565,43.23,76031.19,0.0,0.89695,6e-05,12.04683]
[1776512318571,43.23,76025.41,0.0,0.8966,6e-05,12.07627]
[1776512320587,43.23,76019.16,0.0,0.89621,6e-05,12.10804]
[1776512322856,43.23,76017.96,0.0,0.89614,6e-05,12.11411]
[1776512322944,43.23,76017.96,0.0,0.89614,6e-05,12.11411]
[1776512323322,43.23,76017.96,0.0,0.89614,6e-05,12.11411]
[1776512323446,43.23,76017.96,0.0,0.89614,6e-05,12.11411]
[1776512323526,43.23,76017.89,0.0,0.89613,6e-05,12.11434]
[1776512326628,43.23,76013.09,0.0,0.89584,6e-05,12.13859]
[1776512328642,43.23,76008.49,0.0,0.89555,6e-05,12.16185]
[1776512330194,43.23,76008.49,0.0,0.89555,6e-05,12.16185]
[1776512330280,43.23,76002.23,0.0,0.89516,6e-05,12.19405]
[1776512330659,43.23,75994.48,0.0,0.89467,6e-05,12.23367]
[1776512331666,43.23,75987.11,0.0,0.89421,6e-05,12.27144]
[1776512333681,43.23,75984.17,0.0,0.89402,6e-05,12.2864]
[1776512334912,43.23,75984.17,0.0,0.89402,6e-05,12.2864]
[1776512334946,43.23,75984.17,0.0,0.89402,6e-05,12.2864]
[1776512335348,43.23,75984.17,0.0,0.89402,6e-05,12.2864]
[1776512335454,43.23,75984.17,0.0,0.89402,6e-05,12.2864]
[1776512335554,43.23,75984.44,0.0,0.89404,6e-05,12.28482]
[1776512338717,43.23,75988.73,0.0,0.89432,6e-05,12.2626]
[1776512341281,43.23,75988.5,0.0,0.8943,6e-05,12.2637]
[1776512341470,43.23,75988.5,0.0,0.8943,6e-05,12.2637]
[1776512342596,43.23,75990.24,0.0,0.89441,6e-05,12.25466]
[1776512342692,43.23,75990.77,0.0,0.89445,6e-05,12.25195]
[1776512342745,43.23,75994.28,0.0,0.89467,6e-05,12.23393]
[1776512345390,43.23,75991.49,0.0,0.89449,6e-05,12.24816]
[1776512345450,43.23,75991.49,0.0,0.89449,6e-05,12.24816]
[1776512345491,43.23,75984.29,0.0,0.89404,6e-05,12.28496]
[1776512350814,43.23,75975.94,0.0,0.89352,6e-05,12.32731]
[1776512352397,43.23,75975.94,0.0,0.89352,6e-05,12.32731]
[1776512352441,43.23,75975.94,0.0,0.89352,6e-05,12.32731]
[1776512352499,43.23,75974.19,0.0,0.89341,6e-05,12.33605]
[1776512353001,43.23,75974.19,0.0,0.89341,6e-05,12.33605]
[1776512353208,43.23,75974.19,0.0,0.89341,6e-05,12.33605]
[1776512355837,43.23,75977.54,0.0,0.89363,6e-05,12.31843]
[1776512355950,43.23,75977.54,0.0,0.89363,6e-05,12.31843]
[1776512356046,43.23,75979.84,0.0,0.89378,6e-05,12.30652]
[1776512357036,43.23,75979.84,0.0,0.89378,6e-05,12.30652]
[1776512357204,43.23,75979.84,0.0,0.89378,6e-05,12.30652]
[1776512362899,43.23,75980.52,0.0,0.89383,6e-05,12.30246]
[1776512363699,43.23,75980.52,0.0,0.89383,6e-05,12.30246]
[1776512363751,43.23,75980.52,0.0,0.89383,6e-05,12.30246]
[1776512363939,43.23,75980.52,0.0,0.89383,6e-05,12.30246]
[1776512364016,43.23,75980.35,0.0,0.89382,6e-05,12.30326]
[1776512365920,43.23,75974.12,0.0,0.89342,6e-05,12.33514]
[1776512366961,43.23,75974.12,0.0,0.89342,6e-05,12.33514]
[1776512366993,43.23,75968.17,0.0,0.89305,6e-05,12.36562]
[1776512367937,43.23,75962.61,0.0,0.89269,6e-05,12.39418]
[1776512368944,43.23,75953.85,0.0,0.89213,6e-05,12.43912]
[1776512370491,43.23,75953.85,0.0,0.89213,6e-05,12.43912]
[1776512370593,43.23,75950.08,0.0,0.89189,6e-05,12.45898]
[1776512370754,43.23,75950.08,0.0,0.89189,6e-05,12.45898]
[1776512371966,43.23,75925.95,0.0,0.89036,6e-05,12.57982]
[1776512372973,43.23,75899.28,0.0,0.88862,7e-05,12.71848]
[1776512373980,43.23,75904.83,0.0,0.88897,7e-05,12.69013]
[1776512374696,43.23,75904.83,0.0,0.88897,7e-05,12.69013]
[1776512374987,43.23,75907.89,0.0,0.88917,7e-05,12.67429]
[1776512375994,43.23,75912.27,0.0,0.88946,7e-05,12.65167]
[1776512377002,43.23,75906.09,0.0,0.88905,7e-05,12.68375]
[1776512379015,43.23,75911.23,0.0,0.88939,7e-05,12.65722]
[1776512384049,43.23,75912.06,0.0,0.88945,7e-05,12.65263]
[1776512387071,43.23,75903.31,0.0,0.88888,7e-05,12.69775]
[1776512388078,43.23,75904.9,0.0,0.88898,7e-05,12.68933]
[1776512389085,43.23,75896.49,0.0,0.88843,7e-05,12.73291]
[1776512390092,43.23,75892.45,0.0,0.88817,7e-05,12.75357]
[1776512394125,43.23,75884.96,0.0,0.88769,7e-05,12.79158]
[1776512395131,43.23,75874.39,0.0,0.88699,7e-05,12.84651]
[1776512396138,43.22,75875.75,0.0,0.88709,7e-05,12.83882]
[1776512399171,43.22,75870.18,0.0,0.88673,7e-05,12.86677]
[1776512401218,43.22,75866.58,0.0,0.8865,7e-05,12.88512]
[1776512401281,43.22,75858.69,0.0,0.88598,7e-05,12.92579]
[1776512403200,43.22,75860.56,0.0,0.88611,7e-05,12.91515]
[1776512404751,43.22,75861.39,0.0,0.88617,7e-05,12.91082]
[1776512405214,43.22,75866.14,0.0,0.8865,7e-05,12.88522]
[1776512407227,43.21,75857.41,0.0,0.88593,7e-05,12.92992]
[1776512408237,43.21,75852.38,0.0,0.8856,7e-05,12.95568]
[1776512412265,43.21,75847.97,0.0,0.88533,7e-05,12.97661]
[1776512414279,43.21,75852.73,0.0,0.88566,7e-05,12.95063]
[1776512416293,43.2,75857.01,0.0,0.88596,7e-05,12.92723]
[1776512421328,43.2,75860.82,0.0,0.88624,7e-05,12.90501]
[1776512425716,43.19,75861.4,0.0,0.8863,7e-05,12.90024]
[1776512425935,43.19,75861.4,0.0,0.8863,7e-05,12.90024]
[1776512425946,43.19,75861.4,0.0,0.8863,7e-05,12.90024]
[1776512426200,43.19,75861.4,0.0,0.8863,7e-05,12.90024]
[1776512426363,43.19,75863.47,0.0,0.88644,7e-05,12.88902]
[1776512428377,43.19,75857.97,0.0,0.88609,7e-05,12.91653]
[1776512429384,43.19,75853.19,0.0,0.88578,7e-05,12.94085]
[1776512430391,43.19,75845.39,0.0,0.88527,7e-05,12.98106]
[1776512432405,43.18,75842.95,0.0,0.88514,7e-05,12.98887]
[1776512434421,43.18,75837.91,0.0,0.88482,7e-05,13.01406]
[1776512439456,43.11,75836.78,0.0,0.8851,7e-05,12.99108]
[1776512444142,43.11,75839.77,0.0,0.88534,7e-05,12.97284]
[1776512444199,43.11,75839.77,0.0,0.88534,7e-05,12.97284]
[1776512444201,43.11,75839.77,0.0,0.88534,7e-05,12.97284]
[1776512444438,43.11,75839.77,0.0,0.88534,7e-05,12.97284]
[1776512444490,43.11,75838.94,0.0,0.88529,7e-05,12.97651]
[1776512449526,43.1,75837.18,0.0,0.88521,7e-05,12.98234]
[1776512454563,43.09,75835.73,0.0,0.88516,7e-05,12.98656]
[1776512456585,43.09,75826.36,0.0,0.88454,7e-05,13.03426]
[1776512461620,43.08,75822.94,0.0,0.88435,7e-05,13.04917]
[1776512463718,43.08,75825.81,0.0,0.88455,7e-05,13.0335]
[1776512463823,43.08,75826.82,0.0,0.88463,7e-05,13.02761]
[1776512463943,43.08,75826.82,0.0,0.88463,7e-05,13.02761]
[1776512464641,43.07,75824.48,0.0,0.88448,7e-05,13.03929]
[1776512466655,43.07,75816.7,0.0,0.88397,7e-05,13.07889]
[1776512468669,43.07,75812.02,0.0,0.88366,7e-05,13.10213]
[1776512469676,43.07,75818.11,0.0,0.88409,7e-05,13.06947]
[1776512470683,43.07,75828.31,0.0,0.88478,7e-05,13.01535]
[1776512471690,43.06,75831.98,0.0,0.88504,7e-05,12.99542]
[1776512476729,43.06,75831.4,0.0,0.88504,7e-05,12.99512]
[1776512478522,43.06,75831.4,0.0,0.88504,7e-05,12.99512]
[1776512478671,43.06,75831.4,0.0,0.88504,7e-05,12.99512]
[1776512478695,43.06,75831.4,0.0,0.88504,7e-05,12.99512]
[1776512478743,43.05,75830.99,0.0,0.88503,7e-05,12.99594]
[1776512483560,43.05,75831.34,0.0,0.88508,7e-05,12.99226]
[1776512483704,43.05,75831.34,0.0,0.88508,7e-05,12.99226]
[1776512484240,43.05,75831.97,0.0,0.88513,7e-05,12.98794]
[1776512484440,43.05,75831.97,0.0,0.88513,7e-05,12.98794]
[1776512484540,43.04,75831.96,0.0,0.88514,7e-05,12.98749]
[1776512490429,43.04,75831.97,0.0,0.88516,7e-05,12.98546]
[1776512490441,43.04,75831.97,0.0,0.88516,7e-05,12.98546]
[1776512493853,43.03,75827.19,0.0,0.8849,7e-05,13.00419]
[1776512494860,43.03,75814.43,0.0,0.88404,7e-05,13.07063]
[1776512495867,43.03,75804.66,0.0,0.88339,7e-05,13.1214]
[1776512496873,43.03,75805.93,0.0,0.88348,7e-05,13.11408]
[1776512500209,43.03,75804.67,0.0,0.88341,7e-05,13.11934]
[1776512500310,43.03,75806.02,0.0,0.8835,7e-05,13.11225]
[1776512501732,43.03,75806.02,0.0,0.8835,7e-05,13.11225]
[1776512501791,43.02,75802.74,0.0,0.88329,7e-05,13.12875]
[1776512501946,43.02,75802.74,0.0,0.88329,7e-05,13.12875]
[1776512502212,43.02,75802.74,0.0,0.88329,7e-05,13.12875]
[1776512502445,43.02,75802.74,0.0,0.88329,7e-05,13.12875]
[1776512502546,43.02,75803.89,0.0,0.88337,7e-05,13.12233]
[1776512505949,43.02,75814.6,0.0,0.88412,7e-05,13.06495]
[1776512506954,43.02,75829.95,0.0,0.88516,7e-05,12.98381]
[1776512507961,43.02,75831.47,0.0,0.88527,7e-05,12.97539]
[1776512510982,43.02,75836.62,0.0,0.88563,7e-05,12.94707]
[1776512512996,43.01,75845.93,0.0,0.88626,7e-05,12.89752]
[1776512514002,43.01,75857.64,0.0,0.88705,7e-05,12.83594]
[1776512515010,43.01,75861.22,0.0,0.88729,7e-05,12.81699]
[1776512516378,43.01,75861.22,0.0,0.88729,7e-05,12.81699]
[1776512516675,43.01,75861.22,0.0,0.88729,7e-05,12.81699]
[1776512516696,43.01,75861.22,0.0,0.88729,7e-05,12.81699]
[1776512520048,43.01,75866.69,0.0,0.88768,7e-05,12.78638]
[1776512520861,43.01,75866.69,0.0,0.88768,7e-05,12.78638]
[1776512520939,43.01,75866.69,0.0,0.88768,7e-05,12.78638]
[1776512521054,43.01,75866.57,0.0,0.88767,7e-05,12.78658]
[1776512523068,43.0,75870.66,0.0,0.88796,7e-05,12.76438]
[1776512524075,43.0,75880.9,0.0,0.88864,7e-05,12.71057]
[1776512525083,43.0,75888.63,0.0,0.88915,7e-05,12.66992]
[1776512526091,43.0,75889.76,0.0,0.88923,7e-05,12.66372]
[1776512527098,43.0,75894.42,0.0,0.88954,7e-05,12.63922]
[1776512529112,43.0,75902.34,0.0,0.89006,7e-05,12.59759]
[1776512532134,43.0,75902.31,0.0,0.89007,7e-05,12.59662]
[1776512534148,42.99,75898.12,0.0,0.88981,7e-05,12.61714]
[1776512535259,42.99,75898.12,0.0,0.88981,7e-05,12.61714]
[1776512535448,42.99,75898.12,0.0,0.88981,7e-05,12.61714]
[1776512540558,42.99,75900.38,0.0,0.89,7e-05,12.60203]
[1776512540699,42.99,75900.38,0.0,0.89,7e-05,12.60203]
[1776512540762,42.98,75900.67,0.0,0.89004,7e-05,12.59919]
[1776512541313,42.98,75900.67,0.0,0.89004,7e-05,12.59919]
[1776512541443,42.98,75900.67,0.0,0.89004,7e-05,12.59919]
[1776512542036,42.98,75902.97,0.0,0.89019,7e-05,12.58658]
[1776512542213,42.98,75905.73,0.0,0.89037,7e-05,12.57224]
[1776512544226,42.98,75897.74,0.0,0.88986,7e-05,12.61302]
[1776512545233,42.98,75884.8,0.0,0.88902,7e-05,12.68023]
[1776512546240,42.98,75877.4,0.0,0.88853,7e-05,12.71862]
[1776512547306,42.98,75877.4,0.0,0.88853,7e-05,12.71862]
[1776512547407,42.98,75876.78,0.0,0.8885,7e-05,12.7212]
[1776512549261,42.98,75872.79,0.0,0.88824,7e-05,12.74128]
[1776512553559,42.97,75870.18,0.0,0.88811,7e-05,12.75019]
[1776512554300,42.97,75878.59,0.0,0.88867,7e-05,12.70603]
[1776512555307,42.97,75885.83,0.0,0.88914,7e-05,12.6683]
[1776512556321,42.97,75880.1,0.0,0.88877,7e-05,12.69788]
[1776512557593,42.97,75880.1,0.0,0.88877,7e-05,12.69788]
[1776512557613,42.98,75876.57,0.0,0.88851,7e-05,12.71823]
[1776512560349,42.98,75871.98,0.0,0.88819,7e-05,12.74412]
[1776512563370,42.98,75868.15,0.0,0.88796,7e-05,12.76211]
[1776512565384,42.98,75859.59,0.0,0.8874,7e-05,12.80632]
[1776512568405,42.97,75850.19,0.0,0.88678,7e-05,12.85456]
[1776512570420,42.97,75846.34,0.0,0.88654,7e-05,12.874]
[1776512571822,42.97,75846.34,0.0,0.88654,7e-05,12.874]
[1776512571878,42.97,75846.34,0.0,0.88655,7e-05,12.87323]
[1776512571946,42.97,75846.34,0.0,0.88655,7e-05,12.87323]
[1776512572070,42.97,75846.34,0.0,0.88655,7e-05,12.87323]
[1776512572201,42.97,75846.34,0.0,0.88655,7e-05,12.87323]
[1776512572435,42.97,75846.1,0.0,0.88653,7e-05,12.87449]
[1776512577470,42.96,75845.28,0.0,0.8865,7e-05,12.87643]
[1776512578068,42.96,75845.28,0.0,0.8865,7e-05,12.87643]
[1776512578190,42.96,75845.28,0.0,0.8865,7e-05,12.87643]
[1776512578684,42.96,75845.28,0.0,0.8865,7e-05,12.87643]
[1776512578705,42.96,75845.28,0.0,0.8865,7e-05,12.87643]
[1776512578726,42.96,75845.32,0.0,0.88651,7e-05,12.87568]
[1776512582551,42.96,75844.82,0.0,0.88649,7e-05,12.87722]
[1776512582699,42.96,75844.82,0.0,0.88649,7e-05,12.87722]
[1776512586229,42.95,75842.69,0.0,0.88638,7e-05,12.88566]
[1776512586363,42.95,75842.69,0.0,0.88638,7e-05,12.88566]
[1776512586441,42.95,75842.69,0.0,0.88638,7e-05,12.88566]
[1776512586534,42.95,75842.2,0.0,0.88636,7e-05,12.88782]
[1776512591569,42.95,75844.1,0.0,0.88651,7e-05,12.87555]
[1776512594590,42.94,75829.13,0.0,0.88553,7e-05,12.95256]
[1776512595028,42.94,75829.13,0.0,0.88553,7e-05,12.95256]
[1776512595190,42.94,75829.13,0.0,0.88553,7e-05,12.95256]
[1776512595276,42.94,75829.13,0.0,0.88553,7e-05,12.95256]
[1776512595437,42.94,75829.13,0.0,0.88553,7e-05,12.95256]
[1776512595597,42.94,75822.25,0.0,0.88507,7e-05,12.98828]
[1776512596604,42.94,75815.96,0.0,0.88465,7e-05,13.02084]
[1776512597611,42.94,75811.13,0.0,0.88433,7e-05,13.04568]
[1776512598618,42.94,75805.05,0.0,0.88392,7e-05,13.07708]
[1776512600632,42.94,75804.83,0.0,0.88392,7e-05,13.07693]
[1776512604023,42.93,75807.08,0.0,0.8841,7e-05,13.06305]
[1776512604101,42.93,75807.08,0.0,0.8841,7e-05,13.06305]
[1776512604200,42.93,75807.08,0.0,0.8841,7e-05,13.06305]
[1776512604660,42.93,75807.0,0.0,0.88411,7e-05,13.06281]
[1776512609695,42.92,75805.66,0.0,0.88406,7e-05,13.06656]
[1776512610421,42.92,75805.66,0.0,0.88406,7e-05,13.06656]
[1776512610439,42.92,75805.66,0.0,0.88406,7e-05,13.06656]
[1776512610507,42.92,75805.66,0.0,0.88406,7e-05,13.06656]
[1776512610695,42.92,75805.66,0.0,0.88406,7e-05,13.06656]
[1776512610702,42.92,75804.95,0.0,0.88402,7e-05,13.06965]
[1776512616512,42.92,75805.62,0.0,0.88411,7e-05,13.061]
[1776512616589,42.92,75805.62,0.0,0.88411,7e-05,13.061]
[1776512616708,42.92,75805.62,0.0,0.88411,7e-05,13.061]
[1776512616787,42.91,75806.05,0.0,0.88418,7e-05,13.05548]
[1776512618758,42.91,75809.93,0.0,0.88445,7e-05,13.03374]
[1776512619765,42.91,75814.02,0.0,0.88474,7e-05,13.0116]
[1776512622425,42.9,75813.26,0.0,0.8847,7e-05,13.01501]
[1776512622430,42.9,75813.26,0.0,0.8847,7e-05,13.01501]
[1776512622435,42.9,75813.26,0.0,0.8847,7e-05,13.01501]
[1776512622786,42.9,75812.48,0.0,0.88466,7e-05,13.01795]
[1776512626817,42.9,75809.12,0.0,0.88446,7e-05,13.03333]
[1776512628139,42.89,75808.79,0.0,0.88444,7e-05,13.03447]
[1776512628197,42.89,75808.79,0.0,0.88444,7e-05,13.03447]
[1776512628262,42.89,75808.79,0.0,0.88444,7e-05,13.03447]
[1776512628444,42.89,75808.79,0.0,0.88444,7e-05,13.03447]
[1776512628831,42.89,75807.73,0.0,0.88438,7e-05,13.03946]
[1776512630845,42.89,75810.04,0.0,0.88455,7e-05,13.02607]
[1776512631561,42.89,75810.04,0.0,0.88455,7e-05,13.02607]
[1776512632245,42.89,75811.13,0.0,0.88463,7e-05,13.01974]
[1776512632443,42.89,75811.13,0.0,0.88463,7e-05,13.01974]
[1776512637894,42.88,75814.48,0.0,0.8849,7e-05,12.99875]
[1776512640195,42.88,75814.55,0.0,0.88492,7e-05,12.99728]
[1776512640444,42.88,75814.55,0.0,0.88492,7e-05,12.99728]
[1776512642929,42.87,75826.17,0.0,0.88572,7e-05,12.9345]
[1776512643938,42.87,75837.1,0.0,0.88646,7e-05,12.87663]
[1776512644703,42.87,75837.1,0.0,0.88646,7e-05,12.87663]
[1776512644938,42.87,75837.1,0.0,0.88646,7e-05,12.87663]
[1776512644945,42.87,75837.27,0.0,0.88648,7e-05,12.87512]
[1776512646959,42.87,75840.87,0.0,0.88674,7e-05,12.85502]
[1776512648938,42.87,75841.23,0.0,0.88677,7e-05,12.85255]
[1776512654659,42.86,75840.61,0.0,0.88676,7e-05,12.8529]
[1776512657697,42.86,75843.65,0.0,0.88699,7e-05,12.83523]
[1776512657722,42.86,75843.69,0.0,0.887,7e-05,12.83447]
[1776512659043,42.85,75852.65,0.0,0.88761,7e-05,12.7864]
[1776512664078,42.85,75855.99,0.0,0.88786,7e-05,12.76653]
[1776512665085,42.85,75865.89,0.0,0.88852,7e-05,12.71424]
[1776512666092,42.85,75867.47,0.0,0.88863,7e-05,12.70558]
[1776512667100,42.84,75872.83,0.0,0.88899,7e-05,12.67716]
[1776512672134,42.84,75873.68,0.0,0.88909,7e-05,12.66728]
[1776512674676,42.84,75874.91,0.0,0.88918,7e-05,12.66051]
[1776512680190,42.83,75877.41,0.0,0.88937,7e-05,12.64519]
[1776512682306,42.83,75877.4,0.0,0.88937,7e-05,12.64493]
[1776512682438,42.83,75877.4,0.0,0.88937,7e-05,12.64493]
[1776512682541,42.83,75875.86,0.0,0.88928,7e-05,12.65266]
[1776512688246,42.83,75877.01,0.0,0.88938,7e-05,12.64463]
[1776512693281,42.82,75878.07,0.0,0.88947,7e-05,12.63746]
[1776512699322,42.82,75878.08,0.0,0.88949,7e-05,12.63545]
[1776512704358,42.81,75882.08,0.0,0.88978,7e-05,12.61222]
[1776512709393,42.78,75880.66,0.0,0.88984,7e-05,12.60698]
[1776512714428,42.77,75878.98,0.0,0.88982,7e-05,12.60905]
[1776512719463,42.77,75878.9,0.0,0.88983,7e-05,12.60807]
[1776512724498,42.76,75880.14,0.0,0.88996,7e-05,12.5974]
[1776512725505,42.76,75868.68,0.0,0.88921,7e-05,12.65706]
[1776512726512,42.75,75861.98,0.0,0.88881,7e-05,12.68826]
[1776512729533,42.73,75856.9,0.0,0.88854,7e-05,12.70965]
[1776512730540,42.73,75862.84,0.0,0.88894,7e-05,12.67803]
[1776512732554,42.73,75870.19,0.0,0.88946,7e-05,12.63491]
[1776512737589,42.73,75878.35,0.0,0.89002,7e-05,12.59036]
[1776512742657,42.72,75878.06,0.0,0.89003,7e-05,12.58989]
[1776512743664,42.72,75860.24,0.0,0.88886,7e-05,12.68278]
[1776512744678,42.71,75845.9,0.0,0.88796,7e-05,12.75366]
[1776512745682,42.7,75842.09,0.0,0.88774,7e-05,12.7707]
[1776512748702,42.69,75850.57,0.0,0.88839,7e-05,12.71943]
[1776512750717,42.69,75856.71,0.0,0.88881,7e-05,12.68624]
[1776512755752,42.68,75860.76,0.0,0.8891,7e-05,12.6628]
[1776512759780,42.68,75850.6,0.0,0.88845,7e-05,12.71452]
[1776512760787,42.68,75836.62,0.0,0.88752,7e-05,12.78764]
[1776512761762,42.68,75836.62,0.0,0.88752,7e-05,12.78764]
[1776512761794,42.67,75828.67,0.0,0.887,7e-05,12.82904]
[1776512762801,42.67,75830.29,0.0,0.88711,7e-05,12.81992]
[1776512764815,42.67,75835.97,0.0,0.88751,7e-05,12.78875]
[1776512765872,42.67,75835.97,0.0,0.88751,7e-05,12.78875]
[1776512765961,42.64,75846.14,0.0,0.88833,7e-05,12.72363]
[1776512766829,42.64,75856.18,0.0,0.889,7e-05,12.67085]
[1776512767837,42.63,75860.02,0.0,0.88932,7e-05,12.64459]
[1776512768845,42.63,75861.05,0.0,0.8894,7e-05,12.63866]
[1776512770014,42.63,75861.05,0.0,0.8894,7e-05,12.63866]
[1776512770065,42.63,75858.67,0.0,0.88925,7e-05,12.65018]
[1776512770198,42.63,75858.67,0.0,0.88925,7e-05,12.65018]
[1776512773955,42.62,75860.67,0.0,0.8894,7e-05,12.63867]
[1776512778890,42.62,75860.3,0.0,0.88939,7e-05,12.63916]
[1776512778893,42.62,75860.3,0.0,0.88939,7e-05,12.63916]
[1776512778940,42.62,75860.3,0.0,0.88939,7e-05,12.63916]
[1776512778992,42.62,75863.5,0.0,0.88963,7e-05,12.62041]
[1776512784688,42.61,75866.04,0.0,0.88982,7e-05,12.60481]
[1776512784730,42.61,75866.04,0.0,0.88982,7e-05,12.60481]
[1776512784937,42.61,75866.04,0.0,0.88982,7e-05,12.60481]
[1776512784959,42.61,75866.11,0.0,0.88983,7e-05,12.604]
[1776512789995,42.6,75867.29,0.0,0.88994,7e-05,12.59559]
[1776512792294,42.6,75871.18,0.0,0.89023,7e-05,12.57056]
[1776512792302,42.6,75871.18,0.0,0.89023,7e-05,12.57056]
[1776512792440,42.6,75871.18,0.0,0.89023,7e-05,12.57056]
[1776512793016,42.6,75872.23,0.0,0.8903,7e-05,12.56466]
[1776512797424,42.6,75874.41,0.0,0.89047,7e-05,12.55172]
[1776512797429,42.6,75874.41,0.0,0.89047,7e-05,12.55172]
[1776512797444,42.6,75874.41,0.0,0.89047,7e-05,12.55172]
[1776512799058,42.6,75875.79,0.0,0.89057,7e-05,12.54375]
[1776512803338,42.59,75877.81,0.0,0.89072,7e-05,12.53172]
[1776512803341,42.59,75877.81,0.0,0.89072,7e-05,12.53172]
[1776512803440,42.59,75877.81,0.0,0.89072,7e-05,12.53172]
[1776512804094,42.59,75873.77,0.0,0.89046,7e-05,12.55254]
[1776512806764,42.59,75875.08,0.0,0.89055,7e-05,12.5449]
[1776512806809,42.59,75875.08,0.0,0.89055,7e-05,12.5449]
[1776512806943,42.59,75875.08,0.0,0.89055,7e-05,12.5449]
[1776512807115,42.59,75876.03,0.0,0.89062,7e-05,12.53954]
[1776512810136,42.59,75880.6,0.0,0.89093,7e-05,12.51452]
[1776512811668,42.59,75880.6,0.0,0.89093,7e-05,12.51452]
[1776512811692,42.59,75880.6,0.0,0.89093,7e-05,12.51452]
[1776512811709,42.59,75880.6,0.0,0.89093,7e-05,12.51452]
[1776512811945,42.59,75880.6,0.0,0.89093,7e-05,12.51452]
[1776512812047,42.59,75880.4,0.0,0.89093,7e-05,12.51489]
[1776512817772,42.58,75881.33,0.0,0.891,7e-05,12.50867]
[1776512819740,42.58,75882.21,0.0,0.89107,7e-05,12.50316]
[1776512819793,42.58,75882.21,0.0,0.89107,7e-05,12.50316]
[1776512819946,42.58,75882.21,0.0,0.89107,7e-05,12.50316]
[1776512820007,42.58,75882.65,0.0,0.89111,7e-05,12.50027]
[1776512820206,42.58,75891.93,0.0,0.89172,7e-05,12.45111]
[1776512821213,42.58,75894.83,0.0,0.89192,7e-05,12.43545]
[1776512826249,42.57,75896.58,0.0,0.89206,7e-05,12.424]
[1776512828263,42.57,75904.82,0.0,0.8926,6e-05,12.38011]
[1776512833298,42.57,75902.34,0.0,0.89245,6e-05,12.3922]
[1776512835312,42.57,75897.97,0.0,0.89217,7e-05,12.41513]
[1776512837327,42.57,75893.37,0.0,0.89187,7e-05,12.43921]
[1776512838335,42.57,75888.63,0.0,0.89156,7e-05,12.46399]
[1776512841215,42.57,75886.65,0.0,0.89143,7e-05,12.47424]
[1776512841293,42.57,75886.65,0.0,0.89143,7e-05,12.47424]
[1776512841437,42.57,75886.65,0.0,0.89143,7e-05,12.47424]
[1776512841539,42.57,75886.65,0.0,0.89143,7e-05,12.47417]
[1776512846086,42.57,75885.52,0.0,0.89136,7e-05,12.47989]
[1776512846123,42.57,75883.52,0.0,0.89123,7e-05,12.4902]
[1776512846197,42.57,75883.52,0.0,0.89123,7e-05,12.4902]
[1776512846262,42.57,75883.52,0.0,0.89123,7e-05,12.4902]
[1776512846436,42.57,75883.52,0.0,0.89123,7e-05,12.4902]
[1776512852432,42.56,75883.03,0.0,0.89125,7e-05,12.48679]
[1776512855025,42.56,75883.07,0.0,0.89126,7e-05,12.4862]
[1776512855096,42.56,75883.07,0.0,0.89126,7e-05,12.4862]
[1776512855032,42.56,75883.61,0.0,0.8913,7e-05,12.4826]
[1776512855197,42.56,75883.61,0.0,0.8913,7e-05,12.4826]
[1776512860489,42.55,75884.53,0.0,0.89139,7e-05,12.47586]
[1776512862503,42.55,75863.71,0.0,0.89003,7e-05,12.58432]
[1776512863510,42.55,75860.48,0.0,0.88982,7e-05,12.601]
[1776512868140,42.55,75858.01,0.0,0.88966,7e-05,12.61332]
[1776512868149,42.55,75858.01,0.0,0.88966,7e-05,12.61332]
[1776512868191,42.55,75857.92,0.0,0.88967,7e-05,12.61279]
[1776512871002,42.55,75858.88,0.0,0.88974,7e-05,12.60742]
[1776512872573,42.54,75865.98,0.0,0.89025,7e-05,12.56641]
[1776512875118,42.54,75864.78,0.0,0.89018,7e-05,12.57247]
[1776512875122,42.52,75858.81,0.0,0.88985,7e-05,12.59789]
[1776512877607,42.51,75854.11,0.0,0.88962,7e-05,12.61655]
[1776512880629,42.51,75849.73,0.0,0.88935,7e-05,12.63796]
[1776512883519,42.5,75847.61,0.0,0.88922,7e-05,12.64796]
[1776512883703,42.5,75847.61,0.0,0.88922,7e-05,12.64796]
[1776512888425,42.5,75844.77,0.0,0.88906,7e-05,12.66045]
[1776512888446,42.5,75844.77,0.0,0.88906,7e-05,12.66045]
[1776512888529,42.5,75844.77,0.0,0.88906,7e-05,12.66045]
[1776512888696,42.5,75844.77,0.0,0.88906,7e-05,12.66045]
[1776512888747,42.5,75845.11,0.0,0.88909,7e-05,12.65819]
[1776512890700,42.49,75854.15,0.0,0.8897,7e-05,12.60966]
[1776512891706,42.49,75871.98,0.0,0.89088,7e-05,12.51552]
[1776512892713,42.49,75895.41,0.0,0.89244,7e-05,12.39026]
[1776512893720,42.49,75906.44,0.0,0.89316,6e-05,12.33252]
[1776512894728,42.49,75909.25,0.0,0.89334,6e-05,12.31787]
[1776512896742,42.49,75924.58,0.0,0.89433,6e-05,12.23802]
[1776512897749,42.49,75927.57,0.0,0.89452,6e-05,12.22263]
[1776512898755,42.49,75918.29,0.0,0.89392,6e-05,12.27122]
[1776512899763,42.49,75913.98,0.0,0.89364,6e-05,12.29385]
[1776512902784,42.49,75909.18,0.0,0.89332,6e-05,12.31923]
[1776512906863,42.49,75911.49,0.0,0.89347,6e-05,12.30741]
[1776512906947,42.49,75911.49,0.0,0.89347,6e-05,12.30741]
[1776512912855,42.49,75904.04,0.0,0.89301,6e-05,12.34344]
[1776512913862,42.49,75899.99,0.0,0.89274,6e-05,12.36467]
[1776512919062,42.49,75897.13,0.0,0.89256,6e-05,12.37968]
[1776512920913,42.49,75888.19,0.0,0.89198,7e-05,12.4262]
[1776512921920,42.49,75882.57,0.0,0.89161,7e-05,12.45532]
[1776512924785,42.49,75881.89,0.0,0.89158,7e-05,12.45816]
[1776512929977,42.48,75882.29,0.0,0.89163,7e-05,12.4537]
[1776512935016,42.47,75882.75,0.0,0.89173,7e-05,12.44574]
[1776512938024,42.47,75882.45,0.0,0.89172,7e-05,12.4463]
[1776512938134,42.47,75882.45,0.0,0.89172,7e-05,12.4463]
[1776512938205,42.47,75882.45,0.0,0.89172,7e-05,12.4463]
[1776512938235,42.47,75881.85,0.0,0.8917,7e-05,12.44842]
[1776512943063,42.46,75881.52,0.0,0.89169,7e-05,12.4486]
[1776512943201,42.46,75881.52,0.0,0.89169,7e-05,12.4486]
[1776512943582,42.43,75884.71,0.0,0.89207,7e-05,12.41829]
[1776512943699,42.43,75884.71,0.0,0.89207,7e-05,12.41829]
[1776512944080,42.43,75884.0,0.0,0.89202,7e-05,12.42202]
[1776512949115,42.41,75889.0,0.0,0.89245,7e-05,12.38698]
[1776512950009,42.41,75889.0,0.0,0.89245,7e-05,12.38698]
[1776512950198,42.41,75889.0,0.0,0.89245,7e-05,12.38698]
[1776512955398,42.4,75888.82,0.0,0.8925,7e-05,12.38274]
[1776512955448,42.4,75888.82,0.0,0.8925,7e-05,12.38274]
[1776512955557,42.4,75888.82,0.0,0.8925,7e-05,12.38274]
[1776512955704,42.4,75888.82,0.0,0.8925,7e-05,12.38274]
[1776512956164,42.4,75888.29,0.0,0.89248,7e-05,12.38467]
[1776512961198,42.39,75888.97,0.0,0.89257,7e-05,12.37694]
[1776512965226,42.38,75883.43,0.0,0.89225,7e-05,12.40275]
[1776512966501,42.38,75881.0,0.0,0.8921,7e-05,12.41466]
[1776512966700,42.38,75881.0,0.0,0.8921,7e-05,12.41466]
[1776512969837,42.37,75883.13,0.0,0.89226,7e-05,12.40168]
[1776512969950,42.37,75883.13,0.0,0.89226,7e-05,12.40168]
[1776512970262,42.37,75884.09,0.0,0.89233,7e-05,12.39606]
[1776512971193,42.37,75884.09,0.0,0.89233,7e-05,12.39606]
[1776512971550,42.37,75882.9,0.0,0.89229,7e-05,12.39797]
[1776512972276,42.37,75893.16,0.0,0.89296,6e-05,12.34413]
[1776512973283,42.37,75894.16,0.0,0.89304,6e-05,12.33728]
[1776512975612,42.36,75893.77,0.0,0.89303,6e-05,12.33782]
[1776512981340,42.35,75895.86,0.0,0.89322,6e-05,12.32251]
[1776512986375,42.35,75896.51,0.0,0.89331,6e-05,12.31571]
[1776512988992,42.35,75897.49,0.0,0.89338,6e-05,12.3099]
[1776512989195,42.35,75897.49,0.0,0.89338,6e-05,12.3099]
[1776512989423,42.34,75897.49,0.0,0.89339,6e-05,12.30858]
[1776512989451,42.34,75897.49,0.0,0.89339,6e-05,12.30858]
[1776512989524,42.34,75896.24,0.0,0.89331,6e-05,12.31513]
[1776512995441,42.33,75896.03,0.0,0.89335,6e-05,12.31223]
[1776512997455,42.33,75884.03,0.0,0.89258,7e-05,12.37392]
[1776512998463,42.33,75878.18,0.0,0.89221,7e-05,12.40393]
[1776512999532,42.33,75878.18,0.0,0.89221,7e-05,12.40393]
[1776512999714,42.33,75878.18,0.0,0.89221,7e-05,12.40393]
[1776513001484,42.32,75882.28,0.0,0.8925,7e-05,12.37999]
[1776513003312,42.32,75882.28,0.0,0.8925,7e-05,12.37999]
[1776513003438,42.32,75884.1,0.0,0.89263,7e-05,12.36968]
[1776513003498,42.32,75885.43,0.0,0.89273,7e-05,12.36196]
[1776513004874,42.32,75885.43,0.0,0.89273,7e-05,12.36196]
[1776513004946,42.32,75885.43,0.0,0.89273,7e-05,12.36196]
[1776513009539,42.31,75879.26,0.0,0.89238,7e-05,12.39006]
[1776513011563,42.31,75875.54,0.0,0.89214,7e-05,12.40914]
[1776513011703,42.31,75875.54,0.0,0.89214,7e-05,12.40914]
[1776513011901,42.31,75875.54,0.0,0.89214,7e-05,12.40914]
[1776513011944,42.31,75875.54,0.0,0.89214,7e-05,12.40914]
[1776513011999,42.31,75875.06,0.0,0.89212,7e-05,12.41114]
[1776513015299,42.31,75874.99,0.0,0.89212,7e-05,12.41099]
[1776513015443,42.3,75874.32,0.0,0.89209,7e-05,12.41347]
[1776513021370,42.3,75873.96,0.0,0.89209,7e-05,12.4127]
[1776513021444,42.3,75874.43,0.0,0.89213,7e-05,12.40969]
[1776513021635,42.3,75874.43,0.0,0.89213,7e-05,12.40969]
[1776513021694,42.3,75874.43,0.0,0.89213,7e-05,12.40969]
[1776513021788,42.3,75874.43,0.0,0.89214,7e-05,12.40916]
[1776513027666,42.29,75876.38,0.0,0.8923,7e-05,12.39572]
[1776513028445,42.29,75876.38,0.0,0.8923,7e-05,12.39572]
[1776513028708,42.29,75876.38,0.0,0.8923,7e-05,12.39572]
[1776513032414,42.28,75873.33,0.0,0.89216,7e-05,12.40593]
[1776513032437,42.28,75873.33,0.0,0.89216,7e-05,12.40593]
[1776513032701,42.28,75872.98,0.0,0.89214,7e-05,12.40724]
[1776513034905,42.28,75872.91,0.0,0.89214,7e-05,12.40707]
[1776513034941,42.28,75872.91,0.0,0.89214,7e-05,12.40707]
[1776513044184,42.27,75872.37,0.0,0.89214,7e-05,12.40722]
[1776513044285,42.27,75872.37,0.0,0.89218,7e-05,12.40401]
[1776513044441,42.27,75872.37,0.0,0.89218,7e-05,12.40401]
[1776513045254,42.27,75872.37,0.0,0.89218,7e-05,12.40401]
[1776513045445,42.27,75872.37,0.0,0.89218,7e-05,12.40347]
[1776513050413,42.26,75869.84,0.0,0.89204,7e-05,12.41468]
[1776513050447,42.26,75869.84,0.0,0.89204,7e-05,12.41468]
[1776513050827,42.26,75869.61,0.0,0.89204,7e-05,12.41535]
[1776513054812,42.26,75870.48,0.0,0.89211,7e-05,12.40911]
[1776513054944,42.26,75870.48,0.0,0.89211,7e-05,12.40911]
[1776513056567,42.25,75871.38,0.0,0.89218,7e-05,12.40329]
[1776513056700,42.25,75871.38,0.0,0.89218,7e-05,12.40329]
[1776513056869,42.25,75874.78,0.0,0.89241,7e-05,12.38486]
[1776513061904,42.25,75875.22,0.0,0.89247,7e-05,12.38002]
[1776513062913,42.25,75875.22,0.0,0.89247,7e-05,12.38002]
[1776513062947,42.25,75875.22,0.0,0.89247,7e-05,12.38002]
[1776513065932,42.24,75882.65,0.0,0.89298,7e-05,12.33897]
[1776513066938,42.24,75887.55,0.0,0.89331,7e-05,12.31277]
[1776513067434,42.24,75887.55,0.0,0.89331,7e-05,12.31277]
[1776513067705,42.24,75887.55,0.0,0.89331,7e-05,12.31277]
[1776513068249,42.24,75887.55,0.0,0.89331,7e-05,12.31277]
[1776513068290,42.24,75887.87,0.0,0.89334,7e-05,12.3103]
[1776513068451,42.24,75887.87,0.0,0.89334,7e-05,12.3103]
[1776513073988,42.23,75884.57,0.0,0.89316,7e-05,12.32461]
[1776513074557,42.23,75884.57,0.0,0.89316,7e-05,12.32461]
[1776513074693,42.23,75884.57,0.0,0.89316,7e-05,12.32461]
[1776513074995,42.23,75880.21,0.0,0.89288,7e-05,12.34686]
[1776513075568,42.23,75880.21,0.0,0.89288,7e-05,12.34686]
[1776513076018,42.23,75908.99,0.0,0.89476,6e-05,12.19501]
[1776513077013,42.23,75932.18,0.0,0.89625,6e-05,12.07338]
[1776513078020,42.23,75933.71,0.0,0.89635,6e-05,12.06526]
[1776513079336,42.23,75933.71,0.0,0.89635,6e-05,12.06526]
[1776513085068,42.23,75926.46,0.0,0.89589,6e-05,12.10253]
[1776513086076,42.23,75941.4,0.0,0.89684,6e-05,12.02439]
[1776513087083,42.23,75948.95,0.0,0.89732,6e-05,11.9848]
[1776513088090,42.23,75953.1,0.0,0.89759,6e-05,11.96302]
[1776513093125,42.22,75955.11,0.0,0.89775,6e-05,11.94811]
[1776513097381,42.22,75956.63,0.0,0.89785,6e-05,11.93986]
[1776513097457,42.22,75956.63,0.0,0.89785,6e-05,11.93986]
[1776513098086,42.22,75956.81,0.0,0.89786,6e-05,11.93882]
[1776513098199,42.22,75956.81,0.0,0.89786,6e-05,11.93882]
[1776513098289,42.22,75956.81,0.0,0.89787,6e-05,11.93829]
[1776513102421,42.22,75954.22,0.0,0.89772,6e-05,11.9509]
[1776513102439,42.22,75954.22,0.0,0.89772,6e-05,11.9509]
[1776513107223,42.21,75958.64,0.0,0.89802,6e-05,11.92537]
[1776513109053,42.21,75958.43,0.0,0.89802,6e-05,11.92607]
[1776513109200,42.21,75958.43,0.0,0.89802,6e-05,11.92607]
[1776513109293,42.21,75958.43,0.0,0.89803,6e-05,11.92527]
[1776513113649,42.21,75955.6,0.0,0.89787,6e-05,11.9384]
[1776513113701,42.21,75955.6,0.0,0.89787,6e-05,11.9384]
[1776513117254,42.21,75953.7,0.0,0.89776,6e-05,11.94743]
[1776513117447,42.21,75953.7,0.0,0.89776,6e-05,11.94743]
[1776513117479,42.2,75954.48,0.0,0.89782,6e-05,11.9425]
[1776513118301,42.2,75962.52,0.0,0.89832,6e-05,11.90069]
[1776513118556,42.2,75962.52,0.0,0.89832,6e-05,11.90069]
[1776513118696,42.2,75962.52,0.0,0.89832,6e-05,11.90069]
[1776513119308,42.2,75966.82,0.0,0.8986,6e-05,11.87793]
[1776513120315,42.2,75974.38,0.0,0.89908,6e-05,11.838]
[1776513121140,42.2,75974.38,0.0,0.89908,6e-05,11.838]
[1776513121200,42.2,75974.38,0.0,0.89908,6e-05,11.838]
[1776513121322,42.2,75975.34,0.0,0.89914,6e-05,11.83276]
[1776513124977,42.2,75974.28,0.0,0.89908,6e-05,11.83749]
[1776513125191,42.2,75974.28,0.0,0.89908,6e-05,11.83749]
[1776513126357,42.2,75979.49,0.0,0.89941,6e-05,11.80996]
[1776513127363,42.2,75987.33,0.0,0.8999,6e-05,11.76913]
[1776513129514,42.2,75986.78,0.0,0.89987,6e-05,11.77166]
[1776513129699,42.2,75986.78,0.0,0.89987,6e-05,11.77166]
[1776513130385,42.2,75987.99,0.0,0.89995,6e-05,11.76523]
[1776513131754,42.2,75987.02,0.0,0.89989,6e-05,11.7701]
[1776513131941,42.2,75987.02,0.0,0.89989,6e-05,11.7701]
[1776513134413,42.2,75976.12,0.0,0.89922,6e-05,11.82605]
[1776513134780,42.2,75976.12,0.0,0.89922,6e-05,11.82605]
[1776513134939,42.2,75976.12,0.0,0.89922,6e-05,11.82605]
[1776513135419,42.19,75978.84,0.0,0.89939,6e-05,11.81169]
[1776513135891,42.19,75978.84,0.0,0.89939,6e-05,11.81169]
[1776513135942,42.19,75978.84,0.0,0.89939,6e-05,11.81169]
[1776513136427,42.19,75979.88,0.0,0.89946,6e-05,11.80606]
[1776513139963,42.19,75980.65,0.0,0.89951,6e-05,11.80162]
[1776513140201,42.19,75980.65,0.0,0.89951,6e-05,11.80162]
[1776513141869,42.19,75983.07,0.0,0.8997,6e-05,11.78645]
[1776513141941,42.19,75983.07,0.0,0.8997,6e-05,11.78645]
[1776513142469,42.18,75987.24,0.0,0.89998,6e-05,11.76285]
[1776513143476,42.17,75990.96,0.0,0.90026,6e-05,11.73901]
[1776513148512,42.17,75996.63,0.0,0.90064,6e-05,11.70755]
[1776513148739,42.17,75996.63,0.0,0.90064,6e-05,11.70755]
[1776513152285,42.17,76001.04,0.0,0.90095,6e-05,11.67998]
[1776513152334,42.17,76001.04,0.0,0.90095,6e-05,11.67998]
[1776513152455,42.16,76001.04,0.0,0.90096,6e-05,11.67938]
[1776513152681,42.16,76001.04,0.0,0.90096,6e-05,11.67938]
[1776513156568,42.16,76006.12,0.0,0.9013,6e-05,11.65081]
[1776513158589,42.16,76000.78,0.0,0.90098,6e-05,11.67726]
[1776513160451,42.16,76000.78,0.0,0.90098,6e-05,11.67726]
[1776513161610,42.13,75994.83,0.0,0.90076,6e-05,11.69556]
[1776513163624,42.1,75998.98,0.0,0.90115,6e-05,11.66226]
[1776513164826,42.1,75998.98,0.0,0.90115,6e-05,11.66226]
[1776513164940,42.1,75998.98,0.0,0.90115,6e-05,11.66226]
[1776513165042,42.1,76004.16,0.0,0.90148,6e-05,11.63494]
[1776513167732,42.1,76006.34,0.0,0.90162,6e-05,11.62269]
[1776513167939,42.1,76006.34,0.0,0.90162,6e-05,11.62269]
[1776513172908,42.07,76008.73,0.0,0.90189,6e-05,11.59995]
[1776513172939,42.07,76008.73,0.0,0.90189,6e-05,11.59995]
[1776513172963,42.07,76011.47,0.0,0.90211,6e-05,11.58149]
[1776513175554,42.06,76012.36,0.0,0.90221,6e-05,11.57288]
[1776513175693,42.05,76015.24,0.0,0.90243,6e-05,11.55415]
[1776513181282,42.01,76017.28,0.0,0.90275,6e-05,11.52665]
[1776513181448,42.01,76017.28,0.0,0.90275,6e-05,11.52665]
[1776513181503,42.0,76018.84,0.0,0.90291,6e-05,11.51243]
[1776513181750,42.0,76015.17,0.0,0.90269,6e-05,11.53136]
[1776513183918,42.0,76015.04,0.0,0.90269,6e-05,11.53171]
[1776513183940,42.0,76015.04,0.0,0.90269,6e-05,11.53171]
[1776513188062,41.99,76016.06,0.0,0.90276,6e-05,11.52513]
[1776513188198,41.99,76016.06,0.0,0.90276,6e-05,11.52513]
[1776513188257,41.99,76007.21,0.0,0.90222,6e-05,11.57052]
[1776513188799,41.99,76002.05,0.0,0.90191,6e-05,11.59682]
[1776513190410,41.99,76002.05,0.0,0.90191,6e-05,11.59682]
[1776513190454,41.99,76002.05,0.0,0.90191,6e-05,11.59682]
[1776513191820,41.99,75994.91,0.0,0.90149,6e-05,11.63248]
[1776513192827,41.99,75989.83,0.0,0.90118,6e-05,11.65832]
[1776513194470,41.99,75989.83,0.0,0.90118,6e-05,11.65832]
[1776513194526,41.98,75989.15,0.0,0.90115,6e-05,11.66079]
[1776513194699,41.98,75989.15,0.0,0.90115,6e-05,11.66079]
[1776513194933,41.98,75989.15,0.0,0.90115,6e-05,11.66079]
[1776513195193,41.98,75989.15,0.0,0.90115,6e-05,11.66079]
[1776513195195,41.98,75988.63,0.0,0.90112,6e-05,11.66349]
[1776513199554,41.98,75989.04,0.0,0.90116,6e-05,11.65975]
[1776513199696,41.98,75988.47,0.0,0.90113,6e-05,11.66216]
[1776513200031,41.98,75988.47,0.0,0.90113,6e-05,11.66216]
[1776513200200,41.98,75988.47,0.0,0.90113,6e-05,11.66216]
[1776513200280,41.98,75988.08,0.0,0.90111,6e-05,11.66363]
[1776513202899,41.97,75998.83,0.0,0.9018,6e-05,11.60626]
[1776513203906,41.97,76000.84,0.0,0.90193,6e-05,11.59538]
[1776513204913,41.97,76005.18,0.0,0.9022,6e-05,11.57247]
[1776513205920,41.97,76015.09,0.0,0.90281,6e-05,11.52085]
[1776513206927,41.97,76021.86,0.0,0.90323,6e-05,11.48559]
[1776513207934,41.97,76031.42,0.0,0.90381,6e-05,11.43605]
[1776513208941,41.97,76031.02,0.0,0.90379,6e-05,11.43791]
[1776513210955,41.97,76026.68,0.0,0.90353,6e-05,11.45984]
[1776513214669,41.97,76029.07,0.0,0.90371,6e-05,11.44313]
[1776513214697,41.97,76029.07,0.0,0.90371,6e-05,11.44313]
[1776513220019,41.96,76029.05,0.0,0.90372,6e-05,11.4419]
[1776513220784,41.96,76029.05,0.0,0.90372,6e-05,11.4419]
[1776513220946,41.96,76029.05,0.0,0.90372,6e-05,11.4419]
[1776513221025,41.96,76029.83,0.0,0.90377,6e-05,11.43766]
[1776513222368,41.96,76029.83,0.0,0.90377,6e-05,11.43766]
[1776513222442,41.96,76029.83,0.0,0.90377,6e-05,11.43766]
[1776513226613,41.96,76027.21,0.0,0.90363,6e-05,11.45009]
[1776513226692,41.96,76027.21,0.0,0.90363,6e-05,11.45009]
[1776513227068,41.96,76025.14,0.0,0.9035,6e-05,11.46052]
[1776513227661,41.96,76025.14,0.0,0.9035,6e-05,11.46052]
[1776513227700,41.96,76025.14,0.0,0.9035,6e-05,11.46052]
[1776513233110,41.96,76026.48,0.0,0.9036,6e-05,11.45212]
[1776513233640,41.96,76026.48,0.0,0.9036,6e-05,11.45212]
[1776513233693,41.96,76026.48,0.0,0.9036,6e-05,11.45212]
[1776513234117,41.96,76029.54,0.0,0.90379,6e-05,11.43612]
[1776513235636,41.96,76030.31,0.0,0.90384,6e-05,11.43195]
[1776513235699,41.96,76030.31,0.0,0.90384,6e-05,11.43195]
[1776513240219,41.96,76030.5,0.0,0.90386,6e-05,11.43032]
[1776513240440,41.96,76030.5,0.0,0.90386,6e-05,11.43032]
[1776513240481,41.95,76030.12,0.0,0.90384,6e-05,11.43167]
[1776513243442,41.95,76030.56,0.0,0.90387,6e-05,11.42919]
[1776513243704,41.95,76030.56,0.0,0.90388,6e-05,11.42879]
[1776513249222,41.95,76030.63,0.0,0.90389,6e-05,11.42739]
[1776513254360,41.95,76032.28,0.0,0.904,6e-05,11.41809]
[1776513254440,41.95,76032.28,0.0,0.904,6e-05,11.41809]
[1776513254517,41.95,76032.22,0.0,0.904,6e-05,11.41802]
[1776513254936,41.95,76032.22,0.0,0.904,6e-05,11.41802]
[1776513255200,41.95,76032.22,0.0,0.904,6e-05,11.41802]
[1776513258284,41.95,76025.26,0.0,0.90359,6e-05,11.45325]
[1776513260664,41.95,76024.32,0.0,0.90354,6e-05,11.45761]
[1776513260691,41.95,76024.32,0.0,0.90354,6e-05,11.45761]
[1776513261312,41.94,76023.5,0.0,0.90349,6e-05,11.46159]
[1776513264546,41.94,76026.72,0.0,0.90369,6e-05,11.44449]
[1776513264699,41.94,76026.69,0.0,0.90369,6e-05,11.4442]
[1776513269336,41.94,76027.61,0.0,0.90376,6e-05,11.43878]
[1776513269449,41.94,76027.61,0.0,0.90376,6e-05,11.43878]
[1776513269712,41.94,76026.46,0.0,0.90369,6e-05,11.44427]
[1776513269938,41.94,76026.46,0.0,0.90369,6e-05,11.44427]
[1776513270376,41.94,76024.7,0.0,0.90359,6e-05,11.45334]
[1776513275412,41.94,76029.06,0.0,0.90389,6e-05,11.42596]
[1776513276186,41.94,76029.06,0.0,0.90389,6e-05,11.42596]
[1776513276452,41.94,76029.06,0.0,0.90389,6e-05,11.42596]
[1776513282461,41.93,76029.58,0.0,0.90394,6e-05,11.42169]
[1776513283941,41.93,76029.52,0.0,0.90394,6e-05,11.42182]
[1776513284197,41.93,76029.52,0.0,0.90394,6e-05,11.42182]
[1776513284249,41.93,76029.52,0.0,0.90394,6e-05,11.42182]
[1776513284442,41.93,76029.52,0.0,0.90394,6e-05,11.42182]
[1776513284475,41.93,76029.16,0.0,0.90392,6e-05,11.42348]
[1776513289509,41.93,76026.09,0.0,0.90374,6e-05,11.43833]
[1776513291104,41.93,76024.38,0.0,0.90364,6e-05,11.44693]
[1776513291192,41.93,76024.38,0.0,0.90364,6e-05,11.44693]
[1776513296560,41.93,76021.04,0.0,0.90346,6e-05,11.46277]
[1776513298093,41.93,76020.16,0.0,0.9034,6e-05,11.46735]
[1776513298202,41.93,76020.16,0.0,0.9034,6e-05,11.46735]
[1776513299286,41.93,76019.85,0.0,0.90338,6e-05,11.46898]
[1776513299437,41.93,76019.85,0.0,0.90338,6e-05,11.46898]
[1776513299580,41.93,76019.38,0.0,0.90335,6e-05,11.47144]
[1776513306630,41.93,76020.47,0.0,0.90342,6e-05,11.46604]
[1776513308643,41.93,76026.98,0.0,0.90381,6e-05,11.43256]
[1776513308864,41.93,76026.98,0.0,0.90381,6e-05,11.43256]
[1776513308945,41.93,76026.98,0.0,0.90381,6e-05,11.43256]
[1776513309651,41.93,76031.61,0.0,0.90409,6e-05,11.40852]
[1776513311665,41.93,76026.36,0.0,0.90378,6e-05,11.43523]
[1776513312250,41.93,76026.36,0.0,0.90378,6e-05,11.43523]
[1776513312416,41.93,76026.36,0.0,0.90378,6e-05,11.43523]
[1776513312444,41.93,76026.36,0.0,0.90378,6e-05,11.43523]
[1776513312672,41.93,76024.89,0.0,0.90369,6e-05,11.4426]
[1776513317706,41.93,76023.44,0.0,0.9036,6e-05,11.45042]
[1776513322119,41.93,76022.89,0.0,0.90357,6e-05,11.45347]
[1776513322194,41.93,76022.89,0.0,0.90357,6e-05,11.45347]
[1776513322662,41.93,76022.89,0.0,0.90357,6e-05,11.45347]
[1776513322697,41.93,76022.89,0.0,0.90357,6e-05,11.45347]
[1776513322763,41.93,76021.82,0.0,0.9035,6e-05,11.45911]
[1776513330802,41.93,76021.97,0.0,0.9035,6e-05,11.45882]
[1776513332230,41.93,76021.97,0.0,0.9035,6e-05,11.45882]
[1776513332448,41.93,76021.97,0.0,0.9035,6e-05,11.45882]
[1776513338858,41.93,76023.04,0.0,0.90359,6e-05,11.45014]
[1776513341228,41.93,76023.4,0.0,0.90361,6e-05,11.44836]
[1776513341452,41.93,76023.4,0.0,0.90361,6e-05,11.44836]
[1776513341874,41.93,76023.73,0.0,0.90363,6e-05,11.44653]
[1776513341940,41.93,76023.73,0.0,0.90363,6e-05,11.44653]
[1776513342038,41.93,76025.25,0.0,0.90372,6e-05,11.4387]
[1776513347921,41.93,76025.09,0.0,0.90373,6e-05,11.43836]
[1776513352956,41.93,76025.43,0.0,0.90376,6e-05,11.43564]
[1776513353953,41.93,76025.43,0.0,0.90376,6e-05,11.43564]
[1776513354195,41.93,76025.43,0.0,0.90376,6e-05,11.43564]
[1776513358998,41.92,76020.23,0.0,0.90345,6e-05,11.46131]
[1776513359767,41.92,76020.23,0.0,0.90345,6e-05,11.46131]
[1776513359941,41.92,76020.23,0.0,0.90345,6e-05,11.46131]
[1776513361012,41.92,76006.9,0.0,0.90264,6e-05,11.52998]
[1776513362019,41.92,75994.17,0.0,0.90186,6e-05,11.59584]
[1776513363026,41.92,75993.95,0.0,0.90185,6e-05,11.59684]
[1776513364210,41.92,75993.95,0.0,0.90185,6e-05,11.59684]
[1776513364451,41.92,75993.95,0.0,0.90185,6e-05,11.59684]
[1776513366425,41.92,75996.16,0.0,0.90199,6e-05,11.58511]
[1776513366437,41.92,75996.16,0.0,0.90199,6e-05,11.58511]
[1776513366522,41.92,75996.65,0.0,0.90202,6e-05,11.58245]
[1776513372089,41.92,75996.88,0.0,0.90204,6e-05,11.58068]
[1776513376377,41.92,75996.35,0.0,0.90201,6e-05,11.58314]
[1776513376444,41.92,75996.35,0.0,0.90201,6e-05,11.58314]
[1776513380101,41.92,75995.68,0.0,0.90197,6e-05,11.58625]
[1776513380197,41.92,75995.68,0.0,0.90197,6e-05,11.58625]
[1776513381915,41.92,75993.12,0.0,0.90182,6e-05,11.59932]
[1776513381944,41.92,75993.12,0.0,0.90182,6e-05,11.59932]
[1776513382436,41.92,75993.12,0.0,0.90182,6e-05,11.59932]
[1776513382536,41.92,75991.84,0.0,0.90174,6e-05,11.60584]
[1776513388201,41.92,75992.61,0.0,0.9018,6e-05,11.60108]
[1776513389267,41.92,75992.61,0.0,0.9018,6e-05,11.60108]
[1776513389449,41.92,75992.61,0.0,0.9018,6e-05,11.60108]
[1776513389598,41.92,75992.61,0.0,0.9018,6e-05,11.60108]
[1776513389697,41.92,75992.61,0.0,0.9018,6e-05,11.60108]
[1776513389648,41.92,75992.28,0.0,0.90178,6e-05,11.60254]
[1776513395250,41.91,75993.25,0.0,0.90187,6e-05,11.59316]
[1776513400011,41.91,75992.56,0.0,0.90184,6e-05,11.59624]
[1776513400201,41.91,75992.56,0.0,0.90184,6e-05,11.59624]
[1776513404315,41.91,75987.14,0.0,0.90151,6e-05,11.62367]
[1776513405167,41.91,75987.14,0.0,0.90151,6e-05,11.62367]
[1776513405328,41.91,75998.48,0.0,0.90221,6e-05,11.5647]
[1776513406331,41.91,76020.72,0.0,0.90357,6e-05,11.44993]
[1776513407338,41.91,76031.77,0.0,0.90424,6e-05,11.39336]
[1776513408345,41.91,76036.47,0.0,0.90452,6e-05,11.36963]
[1776513409043,41.91,76036.47,0.0,0.90452,6e-05,11.36963]
[1776513409352,41.91,76060.44,0.0,0.90595,6e-05,11.2471]
[1776513410359,41.92,76071.32,0.0,0.90659,6e-05,11.19183]
[1776513411365,41.92,76075.74,0.0,0.90685,6e-05,11.16973]
[1776513413380,41.92,76070.42,0.0,0.90652,6e-05,11.19792]
[1776513414387,41.92,76065.67,0.0,0.90623,6e-05,11.22269]
[1776513415203,41.92,76065.67,0.0,0.90623,6e-05,11.22269]
[1776513417230,41.92,76065.0,0.0,0.90618,6e-05,11.22698]
[1776513418415,41.92,76057.53,0.0,0.90573,6e-05,11.26607]
[1776513420429,41.92,76051.94,0.0,0.90539,6e-05,11.29544]
[1776513423450,41.93,76046.64,0.0,0.90506,6e-05,11.3236]
[1776513426722,41.93,76043.9,0.0,0.90489,6e-05,11.33795]
[1776513426941,41.93,76043.41,0.0,0.90486,6e-05,11.34041]
[1776513428277,41.93,76043.34,0.0,0.90486,6e-05,11.34077]
[1776513428441,41.93,76043.34,0.0,0.90486,6e-05,11.34077]
[1776513428485,41.93,76042.95,0.0,0.90483,6e-05,11.34273]
[1776513429492,41.93,76038.58,0.0,0.90457,6e-05,11.36516]
[1776513432921,41.93,76041.57,0.0,0.90475,6e-05,11.34961]
[1776513435533,41.93,76053.44,0.0,0.90546,6e-05,11.2894]
[1776513436541,41.93,76060.75,0.0,0.90589,6e-05,11.25221]
[1776513437036,41.93,76060.75,0.0,0.90589,6e-05,11.25221]
[1776513437548,41.93,76065.29,0.0,0.90616,6e-05,11.2293]
[1776513439561,41.93,76069.92,0.0,0.90643,6e-05,11.20615]
[1776513441576,41.93,76074.36,0.0,0.90669,6e-05,11.18379]
[1776513444985,41.93,76072.57,0.0,0.90658,6e-05,11.19356]
[1776513445195,41.93,76072.57,0.0,0.90658,6e-05,11.19356]
[1776513445604,41.93,76074.87,0.0,0.90671,6e-05,11.18202]
[1776513447618,41.93,76079.15,0.0,0.90696,6e-05,11.16054]
[1776513448127,41.93,76079.15,0.0,0.90696,6e-05,11.16054]
[1776513448191,41.93,76079.15,0.0,0.90696,6e-05,11.16054]
[1776513453767,41.93,76079.55,0.0,0.90701,6e-05,11.15469]
[1776513453946,41.93,76080.88,0.0,0.90709,6e-05,11.14782]
[1776513454667,41.93,76080.86,0.0,0.90709,6e-05,11.14792]
[1776513458111,41.93,76081.3,0.0,0.90711,6e-05,11.14567]
[1776513458695,41.93,76102.13,0.0,0.90834,6e-05,11.03969]
[1776513459703,41.93,76107.23,0.0,0.90864,6e-05,11.01397]
[1776513462185,41.94,76105.96,0.0,0.90856,6e-05,11.0208]
[1776513466752,41.94,76118.09,0.0,0.90925,6e-05,10.96033]
[1776513471788,41.94,76118.6,0.0,0.90927,6e-05,10.95903]
[1776513476822,41.94,76118.28,0.0,0.90924,6e-05,10.96125]
[1776513480260,41.94,76118.4,0.0,0.90925,6e-05,10.96039]
[1776513480440,41.94,76118.4,0.0,0.90925,6e-05,10.96039]
[1776513482009,41.94,76117.64,0.0,0.90921,6e-05,10.96415]
[1776513482204,41.94,76117.64,0.0,0.90921,6e-05,10.96415]
[1776513482864,41.94,76116.01,0.0,0.90912,6e-05,10.97221]
[1776513484878,41.94,76110.22,0.0,0.90878,6e-05,11.00129]
[1776513486892,41.94,76105.6,0.0,0.90852,6e-05,11.02438]
[1776513489916,41.94,76101.1,0.0,0.90826,6e-05,11.04662]
[1776513492851,41.94,76099.11,0.0,0.90815,6e-05,11.05649]
[1776513492939,41.94,76099.02,0.0,0.90814,6e-05,11.0567]
[1776513496703,41.94,76097.97,0.0,0.90809,6e-05,11.06129]
[1776513496795,41.93,76095.57,0.0,0.90796,6e-05,11.07295]
[1776513496940,41.93,76095.57,0.0,0.90796,6e-05,11.07295]
[1776513499251,41.93,76094.21,0.0,0.90788,6e-05,11.07987]
[1776513499438,41.93,76094.21,0.0,0.90788,6e-05,11.07987]
[1776513504015,41.93,76088.55,0.0,0.90757,6e-05,11.10645]
[1776513509000,41.93,76087.73,0.0,0.90753,6e-05,11.10928]
[1776513509192,41.93,76087.73,0.0,0.90753,6e-05,11.10928]
[1776513510429,41.93,76086.13,0.0,0.90744,6e-05,11.11709]
[1776513510439,41.93,76086.13,0.0,0.90744,6e-05,11.11709]
[1776513510530,41.92,76086.5,0.0,0.90747,6e-05,11.11485]
[1776513516099,41.92,76086.24,0.0,0.9075,6e-05,11.11039]
[1776513517194,41.92,76086.24,0.0,0.9075,6e-05,11.11039]
[1776513517445,41.92,76086.24,0.0,0.9075,6e-05,11.11039]
[1776513523784,41.92,76084.54,0.0,0.90743,6e-05,11.11696]
[1776513523948,41.91,76082.82,0.0,0.90733,6e-05,11.12501]
[1776513524981,41.91,76082.82,0.0,0.90733,6e-05,11.12501]
[1776513525195,41.91,76082.82,0.0,0.90733,6e-05,11.12501]
[1776513525244,41.91,76082.52,0.0,0.90732,6e-05,11.12617]
[1776513531205,41.91,76082.42,0.0,0.90734,6e-05,11.12452]
[1776513531959,41.91,76082.42,0.0,0.90734,6e-05,11.12452]
[1776513532201,41.91,76082.42,0.0,0.90734,6e-05,11.12452]
[1776513538650,41.91,76082.25,0.0,0.90733,6e-05,11.12503]
[1776513538690,41.91,76082.25,0.0,0.90733,6e-05,11.12503]
[1776513540289,41.9,76085.55,0.0,0.90755,6e-05,11.10585]
[1776513540454,41.9,76085.55,0.0,0.90755,6e-05,11.10585]
[1776513540555,41.9,76085.35,0.0,0.90755,6e-05,11.10658]
[1776513542526,41.9,76085.9,0.0,0.90758,6e-05,11.10349]
[1776513542694,41.9,76085.9,0.0,0.90758,6e-05,11.10349]
[1776513545709,41.9,76083.85,0.0,0.90747,6e-05,11.11337]
[1776513546311,41.9,76077.41,0.0,0.9071,6e-05,11.14535]
[1776513547358,41.9,76077.41,0.0,0.9071,6e-05,11.14535]
[1776513547445,41.9,76077.41,0.0,0.9071,6e-05,11.14535]
[1776513547460,41.9,76075.31,0.0,0.90698,6e-05,11.15574]
[1776513553360,41.89,76073.76,0.0,0.90691,6e-05,11.16158]
[1776513558395,41.89,76070.68,0.0,0.90674,6e-05,11.17551]
[1776513565444,41.88,76069.57,0.0,0.90671,6e-05,11.17847]
[1776513570479,41.88,76067.91,0.0,0.90663,6e-05,11.18495]
[1776513573499,41.88,76075.33,0.0,0.90711,6e-05,11.14212]
[1776513575514,41.87,76077.33,0.0,0.90724,6e-05,11.13123]
[1776513576521,41.87,76081.54,0.0,0.90749,6e-05,11.10942]
[1776513579542,41.87,76076.22,0.0,0.90719,6e-05,11.13569]
[1776513584577,41.87,76073.93,0.0,0.90707,6e-05,11.14565]
[1776513589611,41.86,76072.06,0.0,0.90698,6e-05,11.15344]
[1776513596661,41.86,76071.26,0.0,0.90696,6e-05,11.15497]
[1776513601698,41.85,76073.68,0.0,0.90713,6e-05,11.14083]
[1776513602705,41.85,76079.86,0.0,0.9075,6e-05,11.10893]
[1776513605732,41.85,76083.68,0.0,0.90773,6e-05,11.08855]
[1776513610765,41.85,76080.25,0.0,0.90754,6e-05,11.1047]
[1776513615800,41.84,76078.82,0.0,0.90747,6e-05,11.11064]
[1776513620836,41.84,76085.62,0.0,0.90789,6e-05,11.0744]
[1776513621843,41.84,76089.86,0.0,0.90814,6e-05,11.0528]
[1776513622850,41.84,76090.51,0.0,0.90818,6e-05,11.04912]
[1776513627885,41.84,76091.36,0.0,0.90824,6e-05,11.044]
[1776513632920,41.84,76091.61,0.0,0.90829,6e-05,11.03826]
[1776513635941,41.84,76096.68,0.0,0.9086,6e-05,11.01204]
[1776513636512,41.84,76096.68,0.0,0.9086,6e-05,11.01204]
[1776513636691,41.84,76096.68,0.0,0.9086,6e-05,11.01204]
[1776513638963,41.84,76105.43,0.0,0.90911,6e-05,10.9673]
[1776513639969,41.84,76113.38,0.0,0.90957,6e-05,10.92692]
[1776513641983,41.84,76124.8,0.0,0.91023,6e-05,10.86914]
[1776513642991,41.84,76133.75,0.0,0.91075,6e-05,10.82401]
[1776513643998,41.84,76141.11,0.0,0.91117,6e-05,10.78705]
[1776513646012,41.84,76143.85,0.0,0.91132,6e-05,10.7737]
[1776513648399,41.84,76145.01,0.0,0.91138,6e-05,10.76835]
[1776513648440,41.84,76145.01,0.0,0.91138,6e-05,10.76835]
[1776513649033,41.84,76143.54,0.0,0.9113,6e-05,10.77601]
[1776513651048,41.84,76149.63,0.0,0.91164,6e-05,10.74586]
[1776513652122,41.84,76150.54,0.0,0.91169,6e-05,10.74157]
[1776513656882,41.84,76149.29,0.0,0.91161,6e-05,10.7487]
[1776513656939,41.84,76149.29,0.0,0.91161,6e-05,10.7487]
[1776513656983,41.84,76149.29,0.0,0.9116,6e-05,10.74925]
[1776513660109,41.85,76155.33,0.0,0.91194,6e-05,10.71972]
[1776513664139,41.85,76168.11,0.0,0.91265,6e-05,10.65687]
[1776513665145,41.85,76171.47,0.0,0.91283,6e-05,10.64046]
[1776513670180,41.85,76179.53,0.0,0.91327,6e-05,10.60115]
[1776513671187,41.85,76188.09,0.0,0.91375,6e-05,10.55858]
[1776513672194,41.85,76193.76,0.0,0.91407,6e-05,10.53056]
[1776513674208,41.85,76188.01,0.0,0.91375,6e-05,10.55914]
[1776513677261,41.85,76193.49,0.0,0.91406,6e-05,10.53162]
[1776513678246,41.85,76211.33,0.0,0.91505,6e-05,10.4428]
[1776513680254,41.85,76204.35,0.0,0.91466,6e-05,10.4775]
[1776513683286,41.85,76198.67,0.0,0.91434,6e-05,10.5059]
[1776513684760,41.85,76198.67,0.0,0.91434,6e-05,10.5059]
[1776513684915,41.85,76198.67,0.0,0.91434,6e-05,10.5059]
[1776513687315,41.85,76185.61,0.0,0.91362,6e-05,10.57088]
[1776513688322,41.85,76171.84,0.0,0.91283,6e-05,10.64025]
[1776513689329,41.85,76168.76,0.0,0.91266,6e-05,10.65609]
[1776513692654,41.86,76168.62,0.0,0.91267,6e-05,10.65393]
[1776513692700,41.86,76168.62,0.0,0.91267,6e-05,10.65393]
[1776513692918,41.86,76168.87,0.0,0.91267,6e-05,10.65308]
[1776513693705,41.86,76168.87,0.0,0.91267,6e-05,10.65308]
[1776513693767,41.86,76175.86,0.0,0.91306,6e-05,10.6185]
[1776513694364,41.86,76183.24,0.0,0.91348,6e-05,10.58176]
[1776513695708,41.86,76183.24,0.0,0.91348,6e-05,10.58176]
[1776513696668,41.86,76185.68,0.0,0.91361,6e-05,10.56978]
[1776513696694,41.86,76185.68,0.0,0.91361,6e-05,10.56978]
[1776513696732,41.86,76188.92,0.0,0.91379,6e-05,10.55384]
[1776513700101,41.86,76186.76,0.0,0.91367,6e-05,10.5651]
[1776513700193,41.86,76185.27,0.0,0.91358,6e-05,10.57277]
[1776513701413,41.86,76174.56,0.0,0.91297,6e-05,10.62703]
[1776513702420,41.86,76177.7,0.0,0.91314,6e-05,10.61176]
[1776513704691,41.86,76177.36,0.0,0.91312,6e-05,10.61393]
[1776513704861,41.86,76177.36,0.0,0.91312,6e-05,10.61393]
[1776513704944,41.86,76177.36,0.0,0.91312,6e-05,10.61393]
[1776513705039,41.86,76178.33,0.0,0.91317,6e-05,10.60954]
[1776513706448,41.87,76183.44,0.0,0.91345,6e-05,10.58464]
[1776513707456,41.87,76188.95,0.0,0.91375,6e-05,10.55733]
[1776513708234,41.87,76188.95,0.0,0.91375,6e-05,10.55733]
[1776513708447,41.87,76188.95,0.0,0.91375,6e-05,10.55733]
[1776513708462,41.87,76192.97,0.0,0.91398,6e-05,10.53752]
[1776513710476,41.87,76197.64,0.0,0.91423,6e-05,10.51445]
[1776513712489,41.87,76205.86,0.0,0.91469,6e-05,10.47351]
[1776513714504,41.87,76210.01,0.0,0.91492,6e-05,10.45297]
[1776513717525,41.87,76213.91,0.0,0.91514,6e-05,10.43382]
[1776513719541,41.87,76218.2,0.0,0.91537,6e-05,10.41273]
[1776513724576,41.87,76215.11,0.0,0.91519,6e-05,10.42874]
[1776513727597,41.87,76210.82,0.0,0.91495,6e-05,10.45028]
[1776513728929,41.87,76210.82,0.0,0.91495,6e-05,10.45028]
[1776513728941,41.87,76210.82,0.0,0.91495,6e-05,10.45028]
[1776513729610,41.87,76202.47,0.0,0.91449,6e-05,10.49187]
[1776513730618,41.87,76198.07,0.0,0.91424,6e-05,10.51376]
[1776513732632,41.87,76189.78,0.0,0.91378,6e-05,10.55496]
[1776513734646,41.87,76195.7,0.0,0.91411,6e-05,10.52524]
[1776513735653,41.87,76201.03,0.0,0.91441,6e-05,10.49866]
[1776513736255,41.87,76201.03,0.0,0.91441,6e-05,10.49866]
[1776513736451,41.87,76201.03,0.0,0.91441,6e-05,10.49866]
[1776513736659,41.87,76207.1,0.0,0.91475,6e-05,10.46847]
[1776513737667,41.87,76211.0,0.0,0.91497,6e-05,10.44914]
[1776513739680,41.87,76221.29,0.0,0.91553,6e-05,10.39829]
[1776513742702,41.87,76226.7,0.0,0.91582,5e-05,10.37201]
[1776513743709,41.87,76241.86,0.0,0.91665,5e-05,10.29736]
[1776513744716,41.87,76243.87,0.0,0.91676,5e-05,10.28777]
[1776513746730,41.87,76239.71,0.0,0.91652,5e-05,10.30894]
[1776513747737,41.87,76226.87,0.0,0.91582,5e-05,10.37265]
[1776513748744,41.87,76223.8,0.0,0.91565,6e-05,10.38804]
[1776513752772,41.88,76219.68,0.0,0.91544,6e-05,10.40546]
[1776513753985,41.88,76219.68,0.0,0.91544,6e-05,10.40546]
[1776513754205,41.88,76220.52,0.0,0.91548,6e-05,10.40145]
[1776513755793,41.88,76227.91,0.0,0.91589,5e-05,10.3652]
[1776513757589,41.88,76231.09,0.0,0.91606,5e-05,10.34969]
[1776513757718,41.88,76231.09,0.0,0.91606,5e-05,10.34969]
[1776513757807,41.88,76231.33,0.0,0.91607,5e-05,10.34874]
[1776513760317,41.88,76232.35,0.0,0.91612,5e-05,10.34414]
[1776513760438,41.88,76232.35,0.0,0.91612,5e-05,10.34414]
[1776513762842,41.88,76239.8,0.0,0.91652,5e-05,10.30813]
[1776513764208,41.88,76239.08,0.0,0.91648,5e-05,10.31197]
[1776513764443,41.88,76239.08,0.0,0.91648,5e-05,10.31197]
[1776513764856,41.88,76234.32,0.0,0.91621,5e-05,10.33574]
[1776513767877,41.88,76226.79,0.0,0.91579,5e-05,10.37362]
[1776513769892,41.88,76231.5,0.0,0.91605,5e-05,10.35071]
[1776513771369,41.88,76234.27,0.0,0.9162,5e-05,10.33726]
[1776513771440,41.88,76234.27,0.0,0.9162,5e-05,10.33726]
[1776513777087,41.89,76231.03,0.0,0.91601,5e-05,10.35443]
[1776513777137,41.89,76226.79,0.0,0.91577,5e-05,10.37578]
[1776513777197,41.89,76226.79,0.0,0.91577,5e-05,10.37578]
[1776513777948,41.89,76226.24,0.0,0.91574,5e-05,10.3785]
[1776513778377,41.89,76226.24,0.0,0.91574,5e-05,10.3785]
[1776513778439,41.89,76226.24,0.0,0.91574,5e-05,10.3785]
[1776513780969,41.89,76221.94,0.0,0.9155,6e-05,10.40027]
[1776513782160,41.89,76221.94,0.0,0.9155,6e-05,10.40027]
[1776513782200,41.89,76220.35,0.0,0.91541,6e-05,10.40828]
[1776513782984,41.89,76212.24,0.0,0.91496,6e-05,10.4486]
[1776513784785,41.89,76211.56,0.0,0.91492,6e-05,10.45203]
[1776513784939,41.89,76211.56,0.0,0.91492,6e-05,10.45203]
[1776513793055,41.89,76204.84,0.0,0.91454,6e-05,10.48572]
[1776513794062,41.89,76199.83,0.0,0.91427,6e-05,10.51064]
[1776513795069,41.89,76190.01,0.0,0.91371,6e-05,10.55986]
[1776513796076,41.89,76182.19,0.0,0.91327,6e-05,10.59914]
[1776513797083,41.89,76181.56,0.0,0.91323,6e-05,10.60248]
[1776513797879,41.89,76181.56,0.0,0.91323,6e-05,10.60248]
[1776513797918,41.89,76181.56,0.0,0.91323,6e-05,10.60248]
[1776513798090,41.89,76181.49,0.0,0.91323,6e-05,10.60296]
[1776513798925,41.89,76181.49,0.0,0.91323,6e-05,10.60296]
[1776513798944,41.89,76181.49,0.0,0.91323,6e-05,10.60296]
[1776513800104,41.89,76186.97,0.0,0.91353,6e-05,10.57651]
[1776513801111,41.9,76191.46,0.0,0.91377,6e-05,10.55458]
[1776513803124,41.9,76192.92,0.0,0.91384,6e-05,10.54833]
[1776513803432,41.9,76192.92,0.0,0.91384,6e-05,10.54833]
[1776513803705,41.9,76192.92,0.0,0.91384,6e-05,10.54833]
[1776513804132,41.9,76193.21,0.0,0.91386,6e-05,10.54719]
[1776513804258,41.9,76193.21,0.0,0.91386,6e-05,10.54719]
[1776513804435,41.9,76193.21,0.0,0.91386,6e-05,10.54719]
[1776513806146,41.9,76201.39,0.0,0.91431,6e-05,10.50708]
[1776513807156,41.9,76210.78,0.0,0.91483,6e-05,10.46074]
[1776513808494,41.9,76210.47,0.0,0.9148,6e-05,10.46264]
[1776513808702,41.9,76210.47,0.0,0.9148,6e-05,10.46264]
[1776513809170,41.9,76214.04,0.0,0.915,6e-05,10.44502]
[1776513810177,41.9,76219.05,0.0,0.91528,6e-05,10.42028]
[1776513812191,41.9,76216.83,0.0,0.91518,6e-05,10.42792]
[1776513816220,41.9,76212.62,0.0,0.91494,6e-05,10.44949]
[1776513817372,41.9,76212.62,0.0,0.91494,6e-05,10.44949]
[1776513817443,41.9,76212.62,0.0,0.91494,6e-05,10.44949]
[1776513819240,41.9,76219.55,0.0,0.91532,6e-05,10.41551]
[1776513821124,41.9,76219.55,0.0,0.91532,6e-05,10.41551]
[1776513821195,41.9,76219.55,0.0,0.91532,6e-05,10.41551]
[1776513821225,41.91,76222.56,0.0,0.91548,6e-05,10.401]
[1776513821291,41.91,76222.56,0.0,0.91548,6e-05,10.401]
[1776513821449,41.91,76222.56,0.0,0.91548,6e-05,10.401]
[1776513824955,41.91,76221.8,0.0,0.91543,6e-05,10.4052]
[1776513825196,41.91,76221.8,0.0,0.91543,6e-05,10.4052]
[1776513828828,41.91,76220.9,0.0,0.91537,6e-05,10.41046]
[1776513828941,41.91,76220.9,0.0,0.91537,6e-05,10.41046]
[1776513829037,41.91,76221.3,0.0,0.91539,6e-05,10.40868]
[1776513830318,41.91,76226.34,0.0,0.91566,5e-05,10.38416]
[1776513831351,41.91,76226.34,0.0,0.91566,5e-05,10.38416]
[1776513831442,41.91,76226.34,0.0,0.91566,5e-05,10.38416]
[1776513836811,41.91,76225.6,0.0,0.91561,6e-05,10.38906]
[1776513836942,41.91,76225.6,0.0,0.91561,6e-05,10.38906]
[1776513837008,41.91,76221.28,0.0,0.91537,6e-05,10.41067]
[1776513837569,41.91,76221.28,0.0,0.91537,6e-05,10.41067]
[1776513837703,41.91,76221.28,0.0,0.91537,6e-05,10.41067]
[1776513842327,41.92,76225.21,0.0,0.91558,6e-05,10.39218]
[1776513842447,41.92,76225.21,0.0,0.91558,6e-05,10.39218]
[1776513843046,41.92,76225.21,0.0,0.91558,6e-05,10.39218]
[1776513843196,41.92,76225.21,0.0,0.91558,6e-05,10.39218]
[1776513843147,41.92,76226.62,0.0,0.91565,5e-05,10.38542]
[1776513843411,41.92,76230.45,0.0,0.91586,5e-05,10.36672]
[1776513845824,41.92,76230.62,0.0,0.91587,5e-05,10.36614]
[1776513845942,41.92,76230.62,0.0,0.91587,5e-05,10.36614]
[1776513846037,41.92,76226.78,0.0,0.91565,5e-05,10.38537]
[1776513847439,41.92,76222.27,0.0,0.9154,6e-05,10.40811]
[1776513848901,41.92,76222.27,0.0,0.9154,6e-05,10.40811]
[1776513848946,41.92,76222.27,0.0,0.9154,6e-05,10.40811]
[1776513848957,41.92,76222.27,0.0,0.9154,6e-05,10.40811]
[1776513849194,41.92,76222.27,0.0,0.9154,6e-05,10.40811]
[1776513849212,41.92,76216.77,0.0,0.91509,6e-05,10.43553]
[1776513854489,41.92,76216.34,0.0,0.91506,6e-05,10.43848]
[1776513855495,41.92,76223.7,0.0,0.91547,6e-05,10.40218]
[1776513856600,41.92,76223.7,0.0,0.91547,6e-05,10.40218]
[1776513856704,41.92,76223.7,0.0,0.91547,6e-05,10.40218]
[1776513859523,41.92,76229.83,0.0,0.91579,5e-05,10.37278]
[1776513860783,41.92,76229.83,0.0,0.91579,5e-05,10.37278]
[1776513860945,41.92,76229.83,0.0,0.91579,5e-05,10.37278]
[1776513860996,41.92,76234.74,0.0,0.91606,5e-05,10.34879]
[1776513861744,41.92,76234.74,0.0,0.91606,5e-05,10.34879]
[1776513861940,41.92,76234.74,0.0,0.91606,5e-05,10.34879]
[1776513861954,41.92,76236.54,0.0,0.91615,5e-05,10.3402]
[1776513866616,41.93,76238.85,0.0,0.91627,5e-05,10.33001]
[1776513866692,41.93,76238.85,0.0,0.91627,5e-05,10.33001]
[1776513872217,41.93,76241.31,0.0,0.91639,5e-05,10.31938]
[1776513872443,41.93,76241.6,0.0,0.91642,5e-05,10.31465]
[1776513872614,41.93,76245.18,0.0,0.91662,5e-05,10.29733]
[1776513873331,41.93,76245.18,0.0,0.91662,5e-05,10.29733]
[1776513877194,41.93,76247.04,0.0,0.91671,5e-05,10.28925]
[1776513877442,41.94,76246.68,0.0,0.91668,5e-05,10.29176]
[1776513882814,41.94,76249.61,0.0,0.91682,5e-05,10.27885]
[1776513882944,41.94,76249.61,0.0,0.91682,5e-05,10.27885]
[1776513885705,41.94,76253.56,0.0,0.91702,5e-05,10.26101]
[1776513887892,41.94,76253.31,0.0,0.917,5e-05,10.26265]
[1776513887941,41.94,76253.31,0.0,0.917,5e-05,10.26265]
[1776513893948,41.95,76250.72,0.0,0.91683,5e-05,10.2778]
[1776513894195,41.95,76250.72,0.0,0.91683,5e-05,10.2778]
[1776513899311,41.95,76249.94,0.0,0.91677,5e-05,10.28357]
[1776513899449,41.95,76251.17,0.0,0.91683,5e-05,10.2779]
[1776513903244,41.96,76250.24,0.0,0.91677,5e-05,10.28364]
[1776513903450,41.96,76247.89,0.0,0.91664,5e-05,10.29595]
[1776513904838,41.96,76240.56,0.0,0.91623,5e-05,10.33238]
[1776513906341,41.96,76237.71,0.0,0.91607,5e-05,10.34673]
[1776513906852,41.96,76228.91,0.0,0.91559,5e-05,10.39045]
[1776513907670,41.96,76228.91,0.0,0.91559,5e-05,10.39045]
[1776513907858,41.96,76220.15,0.0,0.9151,6e-05,10.43398]
[1776513909843,41.96,76219.49,0.0,0.91506,6e-05,10.4374]
[1776513910117,41.96,76219.49,0.0,0.91506,6e-05,10.4374]
[1776513910157,41.96,76219.87,0.0,0.91508,6e-05,10.43567]
[1776513915918,41.96,76218.61,0.0,0.915,6e-05,10.44281]
[1776513917882,41.96,76218.54,0.0,0.915,6e-05,10.4433]
[1776513917945,41.96,76218.54,0.0,0.915,6e-05,10.4433]
[1776513923949,41.96,76217.69,0.0,0.91494,6e-05,10.44838]
[1776513923974,41.96,76222.6,0.0,0.91521,6e-05,10.42421]
[1776513925122,41.96,76222.6,0.0,0.91521,6e-05,10.42421]
[1776513925197,41.96,76222.6,0.0,0.91521,6e-05,10.42421]
[1776513933255,41.97,76224.5,0.0,0.91531,6e-05,10.41574]
[1776513933442,41.97,76225.11,0.0,0.91536,6e-05,10.4099]
[1776513935524,41.97,76225.72,0.0,0.91539,6e-05,10.40732]
[1776513935689,41.97,76225.72,0.0,0.91539,6e-05,10.40732]
[1776513936058,41.97,76225.63,0.0,0.91538,6e-05,10.40799]
[1776513940086,41.97,76238.55,0.0,0.91608,5e-05,10.34516]
[1776513941093,41.97,76244.88,0.0,0.91642,5e-05,10.31429]
[1776513943335,41.97,76248.64,0.0,0.91662,5e-05,10.29615]
[1776513943441,41.97,76248.64,0.0,0.91662,5e-05,10.29615]
[1776513946737,41.98,76244.8,0.0,0.91639,5e-05,10.31654]
[1776513946947,41.98,76244.8,0.0,0.91639,5e-05,10.31654]
[1776513950356,41.98,76244.17,0.0,0.91635,5e-05,10.32073]
[1776513950442,41.98,76243.71,0.0,0.91632,5e-05,10.32334]
[1776513953047,41.98,76236.74,0.0,0.91593,5e-05,10.35832]
[1776513953188,41.98,76236.74,0.0,0.91593,5e-05,10.35832]
[1776513953290,41.98,76234.97,0.0,0.91583,5e-05,10.36736]
[1776513953671,41.98,76234.97,0.0,0.91583,5e-05,10.36736]
[1776513953713,41.98,76234.97,0.0,0.91583,5e-05,10.36736]
[1776513956330,41.98,76234.2,0.0,0.91578,5e-05,10.37169]
[1776513956442,41.98,76232.59,0.0,0.91569,5e-05,10.37991]
[1776513957887,41.98,76231.85,0.0,0.91565,5e-05,10.38381]
[1776513957942,41.98,76231.85,0.0,0.91565,5e-05,10.38381]
[1776513958213,41.99,76232.36,0.0,0.91567,5e-05,10.38154]
[1776513961236,41.99,76236.69,0.0,0.9159,5e-05,10.36088]
[1776513961986,41.99,76236.69,0.0,0.9159,5e-05,10.36088]
[1776513962197,41.99,76236.69,0.0,0.9159,5e-05,10.36088]
[1776513967280,41.99,76241.46,0.0,0.91615,5e-05,10.33904]
[1776513969913,41.99,76243.64,0.0,0.91626,5e-05,10.32889]
[1776513969939,41.99,76243.64,0.0,0.91626,5e-05,10.32889]
[1776513971771,41.99,76239.79,0.0,0.91604,5e-05,10.34844]
[1776513971940,41.99,76239.79,0.0,0.91604,5e-05,10.34844]
[1776513972315,41.99,76239.68,0.0,0.91603,5e-05,10.34927]
[1776513977350,42.0,76236.98,0.0,0.91587,5e-05,10.36388]
[1776513977704,42.0,76236.98,0.0,0.91587,5e-05,10.36388]
[1776513977945,42.0,76236.98,0.0,0.91587,5e-05,10.36388]
[1776513982034,42.0,76233.28,0.0,0.91566,5e-05,10.38327]
[1776513982196,42.0,76233.28,0.0,0.91566,5e-05,10.38327]
[1776513982708,42.0,76229.77,0.0,0.91546,5e-05,10.4008]
[1776513982942,42.0,76229.77,0.0,0.91546,5e-05,10.4008]
[1776513983392,42.0,76229.46,0.0,0.91544,5e-05,10.4025]
[1776513987225,42.0,76229.14,0.0,0.91542,5e-05,10.40442]
[1776513987444,42.0,76229.1,0.0,0.91542,6e-05,10.40478]
[1776513993462,42.0,76229.51,0.0,0.91545,5e-05,10.40031]
[1776513998497,42.01,76229.52,0.0,0.91544,5e-05,10.40115]
[1776514002175,42.01,76231.24,0.0,0.91553,5e-05,10.39303]
[1776514002191,42.01,76231.24,0.0,0.91553,5e-05,10.39303]
[1776514003664,42.01,76229.97,0.0,0.91546,5e-05,10.39969]
[1776514003702,42.01,76229.97,0.0,0.91546,5e-05,10.39969]
[1776514003765,42.01,76229.97,0.0,0.91546,5e-05,10.39988]
[1776514009574,42.01,76230.43,0.0,0.91547,5e-05,10.39876]
[1776514011344,42.01,76230.43,0.0,0.91547,5e-05,10.39876]
[1776514011437,42.01,76227.74,0.0,0.91532,6e-05,10.41223]
[1776514015786,42.01,76225.69,0.0,0.9152,6e-05,10.42302]
[1776514015929,42.01,76225.69,0.0,0.9152,6e-05,10.42302]
[1776514015941,42.01,76225.69,0.0,0.9152,6e-05,10.42302]
[1776514016030,42.01,76225.12,0.0,0.91517,6e-05,10.426]
[1776514020652,42.01,76220.61,0.0,0.91491,6e-05,10.4491]
[1776514022213,42.01,76220.61,0.0,0.91491,6e-05,10.4491]
[1776514022443,42.01,76221.47,0.0,0.91496,6e-05,10.44497]
[1776514024473,42.01,76223.59,0.0,0.91507,6e-05,10.43476]
[1776514024694,42.01,76223.59,0.0,0.91507,6e-05,10.43476]
[1776514024793,42.02,76223.57,0.0,0.91507,6e-05,10.43502]
[1776514030722,42.02,76222.81,0.0,0.91502,6e-05,10.43969]
[1776514035757,42.02,76213.98,0.0,0.91452,6e-05,10.48441]
[1776514036764,42.02,76205.48,0.0,0.91404,6e-05,10.5269]
[1776514038324,42.02,76205.48,0.0,0.91404,6e-05,10.5269]
[1776514038445,42.02,76205.48,0.0,0.91404,6e-05,10.5269]
[1776514038412,42.02,76203.85,0.0,0.91394,6e-05,10.53553]
[1776514042190,42.02,76203.6,0.0,0.91393,6e-05,10.53704]
[1776514042445,42.02,76203.6,0.0,0.91393,6e-05,10.53704]
[1776514043600,42.02,76202.03,0.0,0.91383,6e-05,10.54597]
[1776514043696,42.02,76202.03,0.0,0.91383,6e-05,10.54597]
[1776514043814,42.03,76201.18,0.0,0.91377,6e-05,10.55079]
[1776514048581,42.03,76197.15,0.0,0.91352,6e-05,10.57317]
[1776514048686,42.03,76197.15,0.0,0.91352,6e-05,10.57317]
[1776514053225,42.04,76197.86,0.0,0.91356,6e-05,10.5683]
[1776514053436,42.04,76197.86,0.0,0.91356,6e-05,10.5683]
[1776514054120,42.04,76196.78,0.0,0.9135,6e-05,10.57425]
[1776514054193,42.04,76196.78,0.0,0.9135,6e-05,10.57425]
[1776514054222,42.04,76195.25,0.0,0.9134,6e-05,10.58243]
[1776514056904,42.04,76190.55,0.0,0.91312,6e-05,10.60745]
[1776514062947,42.05,76190.05,0.0,0.91306,6e-05,10.61302]
[1776514068989,42.06,76190.1,0.0,0.91303,6e-05,10.61582]
[1776514071954,42.06,76190.73,0.0,0.91305,6e-05,10.61366]
[1776514080066,42.07,76191.21,0.0,0.91304,6e-05,10.61551]
[1776514082913,42.07,76190.3,0.0,0.91297,6e-05,10.62094]
[1776514082945,42.07,76190.3,0.0,0.91297,6e-05,10.62094]
[1776514083005,42.07,76190.3,0.0,0.91297,6e-05,10.62094]
[1776514083192,42.07,76190.3,0.0,0.91297,6e-05,10.62094]
[1776514083294,42.07,76190.58,0.0,0.91299,6e-05,10.62]
[1776514087115,42.07,76202.96,0.0,0.91366,6e-05,10.56023]
[1776514088124,42.08,76208.68,0.0,0.91397,6e-05,10.53239]
[1776514089130,42.08,76199.79,0.0,0.91347,6e-05,10.5771]
[1776514090699,42.08,76200.41,0.0,0.9135,6e-05,10.57454]
[1776514090938,42.08,76200.41,0.0,0.9135,6e-05,10.57454]
[1776514091144,42.08,76199.39,0.0,0.91344,6e-05,10.58013]
[1776514091963,42.08,76199.39,0.0,0.91344,6e-05,10.58013]
[1776514092194,42.08,76199.39,0.0,0.91344,6e-05,10.58013]
[1776514097074,42.08,76198.35,0.0,0.91335,6e-05,10.58792]
[1776514097204,42.08,76198.35,0.0,0.91335,6e-05,10.58792]
[1776514097298,42.09,76198.35,0.0,0.91334,6e-05,10.58844]
[1776514103229,42.09,76191.82,0.0,0.91294,6e-05,10.62409]
[1776514105307,42.09,76189.55,0.0,0.91281,6e-05,10.63586]
[1776514105439,42.09,76189.55,0.0,0.91281,6e-05,10.63586]
[1776514107256,42.1,76197.95,0.0,0.91327,6e-05,10.59546]
[1776514108264,42.1,76209.86,0.0,0.91392,6e-05,10.53689]
[1776514109271,42.1,76211.27,0.0,0.914,6e-05,10.53052]
[1776514110686,42.1,76210.47,0.0,0.91394,6e-05,10.53512]
[1776514110951,42.1,76210.47,0.0,0.91394,6e-05,10.53512]
[1776514111285,42.1,76210.44,0.0,0.91396,6e-05,10.53225]
[1776514111844,42.1,76210.44,0.0,0.91396,6e-05,10.53225]
[1776514111944,42.1,76210.44,0.0,0.91396,6e-05,10.53225]
[1776514121355,42.12,76214.23,0.0,0.9141,6e-05,10.51977]
[1776514124376,42.12,76206.58,0.0,0.91366,6e-05,10.55887]
[1776514126390,42.12,76213.11,0.0,0.91402,6e-05,10.527]
[1776514127700,42.12,76214.08,0.0,0.91407,6e-05,10.52243]
[1776514127961,42.12,76214.08,0.0,0.91407,6e-05,10.52243]
[1776514128404,42.12,76215.32,0.0,0.91414,6e-05,10.51656]
[1776514128927,42.12,76215.32,0.0,0.91414,6e-05,10.51656]
[1776514128936,42.12,76215.32,0.0,0.91414,6e-05,10.51656]
[1776514134357,42.12,76218.72,0.0,0.91431,6e-05,10.50118]
[1776514134446,42.12,76218.72,0.0,0.91431,6e-05,10.50118]
[1776514134539,42.13,76219.94,0.0,0.91437,6e-05,10.49574]
[1776514135218,42.13,76219.94,0.0,0.91437,6e-05,10.49574]
[1776514135438,42.13,76219.94,0.0,0.91437,6e-05,10.49574]
[1776514142502,42.13,76224.25,0.0,0.91459,6e-05,10.47647]
[1776514145315,42.13,76226.05,0.0,0.91468,6e-05,10.46818]
[1776514145454,42.13,76226.05,0.0,0.91468,6e-05,10.46818]
[1776514145552,42.13,76226.69,0.0,0.91471,6e-05,10.46566]
[1776514146037,42.13,76226.69,0.0,0.91471,6e-05,10.46566]
[1776514146200,42.13,76226.69,0.0,0.91471,6e-05,10.46566]
[1776514149552,42.13,76230.95,0.0,0.91494,6e-05,10.44563]
[1776514150558,42.14,76235.61,0.0,0.91519,5e-05,10.42299]
[1776514151566,42.14,76233.85,0.0,0.91508,6e-05,10.43242]
[1776514152372,42.14,76233.85,0.0,0.91508,6e-05,10.43242]
[1776514152442,42.14,76233.85,0.0,0.91508,6e-05,10.43242]
[1776514152573,42.14,76233.01,0.0,0.91503,6e-05,10.43695]
[1776514153123,42.14,76233.01,0.0,0.91503,6e-05,10.43695]
[1776514153194,42.14,76233.01,0.0,0.91503,6e-05,10.43695]
[1776514157608,42.14,76237.13,0.0,0.91524,5e-05,10.4186]
[1776514160125,42.14,76238.09,0.0,0.91529,5e-05,10.4143]
[1776514160197,42.14,76238.09,0.0,0.91529,5e-05,10.4143]
[1776514160291,42.14,76238.28,0.0,0.9153,5e-05,10.41348]
[1776514162644,42.14,76243.79,0.0,0.91559,5e-05,10.38674]
[1776514164101,42.14,76243.79,0.0,0.91559,5e-05,10.38674]
[1776514165665,42.15,76234.92,0.0,0.9151,5e-05,10.43088]
[1776514166672,42.15,76228.22,0.0,0.91473,6e-05,10.46401]
[1776514168031,42.15,76228.22,0.0,0.91473,6e-05,10.46401]
[1776514168106,42.15,76217.31,0.0,0.91412,6e-05,10.51826]
[1776514168686,42.15,76215.83,0.0,0.91404,6e-05,10.52584]
[1776514173721,42.15,76217.63,0.0,0.91415,6e-05,10.51458]
[1776514175320,42.15,76217.63,0.0,0.91415,6e-05,10.51458]
[1776514175443,42.15,76217.63,0.0,0.91415,6e-05,10.51458]
[1776514178912,42.15,76221.03,0.0,0.91433,6e-05,10.4989]
[1776514178938,42.15,76221.03,0.0,0.91433,6e-05,10.4989]
[1776514178970,42.15,76220.84,0.0,0.91431,6e-05,10.50013]
[1776514179763,42.15,76212.85,0.0,0.91387,6e-05,10.53993]
[1776514181777,42.15,76210.11,0.0,0.91371,6e-05,10.55393]
[1776514182724,42.15,76210.11,0.0,0.91371,6e-05,10.55393]
[1776514182936,42.15,76210.11,0.0,0.91371,6e-05,10.55393]
[1776514187030,42.16,76207.33,0.0,0.91353,6e-05,10.56981]
[1776514187201,42.16,76207.33,0.0,0.91353,6e-05,10.56981]
[1776514187237,42.16,76213.41,0.0,0.91386,6e-05,10.54021]
[1776514187710,42.16,76213.41,0.0,0.91386,6e-05,10.54021]
[1776514187940,42.16,76213.41,0.0,0.91386,6e-05,10.54021]
[1776514193879,42.17,76215.26,0.0,0.91392,6e-05,10.53499]
[1776514195681,42.17,76214.26,0.0,0.91386,6e-05,10.54051]
[1776514195690,42.17,76214.26,0.0,0.91386,6e-05,10.54051]
[1776514196415,42.17,76214.26,0.0,0.91386,6e-05,10.54051]
[1776514196447,42.17,76214.26,0.0,0.91386,6e-05,10.54051]
[1776514196516,42.17,76213.22,0.0,0.9138,6e-05,10.54622]
[1776514202943,42.18,76212.61,0.0,0.91374,6e-05,10.55113]
[1776514206049,42.18,76212.18,0.0,0.91372,6e-05,10.5537]
[1776514206203,42.18,76212.18,0.0,0.91372,6e-05,10.5537]
[1776514206564,42.18,76212.18,0.0,0.91372,6e-05,10.5537]
[1776514206295,42.18,76212.18,0.0,0.91371,6e-05,10.55391]
[1776514206688,42.18,76212.18,0.0,0.91371,6e-05,10.55391]
[1776514212008,42.18,76211.01,0.0,0.91363,6e-05,10.56108]
[1776514213357,42.18,76211.01,0.0,0.91363,6e-05,10.56108]
[1776514213442,42.18,76211.01,0.0,0.91363,6e-05,10.56108]
[1776514213529,42.18,76208.76,0.0,0.91351,6e-05,10.57243]
[1776514214355,42.18,76208.76,0.0,0.91351,6e-05,10.57243]
[1776514214442,42.18,76208.76,0.0,0.91351,6e-05,10.57243]
[1776514220062,42.18,76206.8,0.0,0.91338,6e-05,10.58342]
[1776514222811,42.18,76205.05,0.0,0.91328,6e-05,10.59245]
[1776514222943,42.18,76205.05,0.0,0.91328,6e-05,10.59245]
[1776514223359,42.18,76205.05,0.0,0.91328,6e-05,10.59245]
[1776514223450,42.18,76205.05,0.0,0.91328,6e-05,10.59245]
[1776514223461,42.18,76204.98,0.0,0.91327,6e-05,10.59297]
[1776514224090,42.18,76209.37,0.0,0.91352,6e-05,10.57138]
[1776514225936,42.19,76209.5,0.0,0.91352,6e-05,10.57095]
[1776514226202,42.19,76209.5,0.0,0.91352,6e-05,10.57095]
[1776514228197,42.19,76212.18,0.0,0.91367,6e-05,10.5581]
[1776514228447,42.19,76212.18,0.0,0.91367,6e-05,10.5581]
[1776514228547,42.19,76212.01,0.0,0.91366,6e-05,10.55917]
[1776514235167,42.19,76212.84,0.0,0.91371,6e-05,10.55302]
[1776514236702,42.19,76212.88,0.0,0.91371,6e-05,10.55306]
[1776514236947,42.19,76212.88,0.0,0.91371,6e-05,10.55306]
[1776514242216,42.19,76212.13,0.0,0.91365,6e-05,10.55814]
[1776514247253,42.2,76213.07,0.0,0.91369,6e-05,10.55461]
[1776514249560,42.2,76214.17,0.0,0.91375,6e-05,10.54939]
[1776514249582,42.2,76214.77,0.0,0.91378,6e-05,10.54666]
[1776514250318,42.2,76214.77,0.0,0.91378,6e-05,10.54666]
[1776514250441,42.2,76214.77,0.0,0.91378,6e-05,10.54666]
[1776514250535,42.2,76214.77,0.0,0.91378,6e-05,10.5469]
[1776514260780,42.2,76214.69,0.0,0.91376,6e-05,10.54847]
[1776514260940,42.2,76214.69,0.0,0.91376,6e-05,10.54847]
[1776514261044,42.2,76214.69,0.0,0.91376,6e-05,10.54847]
[1776514261195,42.2,76214.69,0.0,0.91376,6e-05,10.54847]
[1776514261248,42.2,76214.69,0.0,0.91375,6e-05,10.54985]
[1776514266386,42.21,76214.77,0.0,0.91374,6e-05,10.55058]
[1776514273434,42.21,76215.35,0.0,0.91375,6e-05,10.54926]
[1776514274829,42.21,76215.35,0.0,0.91375,6e-05,10.54926]
[1776514274945,42.21,76215.35,0.0,0.91375,6e-05,10.54926]
[1776514275633,42.21,76215.35,0.0,0.91375,6e-05,10.54926]
[1776514275697,42.21,76215.35,0.0,0.91375,6e-05,10.54926]
[1776514275666,42.21,76215.35,0.0,0.91375,6e-05,10.54992]
[1776514277938,42.21,76215.35,0.0,0.91375,6e-05,10.54992]
[1776514278039,42.21,76215.35,0.0,0.91374,6e-05,10.55036]
[1776514284511,42.21,76215.48,0.0,0.91374,6e-05,10.55101]
[1776514291566,42.22,76215.72,0.0,0.91376,6e-05,10.54766]
[1776514297608,42.22,76216.07,0.0,0.91376,6e-05,10.54722]
[1776514302674,42.22,76213.2,0.0,0.9136,6e-05,10.56226]
[1776514302695,42.22,76213.2,0.0,0.9136,6e-05,10.56226]
[1776514303629,42.22,76211.34,0.0,0.91349,6e-05,10.57166]
[1776514303697,42.22,76211.34,0.0,0.91349,6e-05,10.57166]
[1776514303651,42.22,76211.34,0.0,0.91349,6e-05,10.57184]
[1776514309692,42.23,76211.9,0.0,0.91351,6e-05,10.57013]
[1776514314727,42.23,76211.7,0.0,0.91348,6e-05,10.57219]
[1776514318936,42.23,76210.6,0.0,0.91342,6e-05,10.57835]
[1776514319196,42.23,76210.6,0.0,0.91342,6e-05,10.57835]
[1776514319735,42.23,76210.6,0.0,0.91342,6e-05,10.57835]
[1776514319948,42.23,76210.6,0.0,0.91342,6e-05,10.57835]
[1776514319997,42.23,76210.6,0.0,0.91341,6e-05,10.57852]
[1776514332853,42.24,76199.06,0.0,0.91274,6e-05,10.63828]
[1776514333860,42.24,76192.41,0.0,0.91236,6e-05,10.67171]
[1776514334927,42.24,76192.41,0.0,0.91236,6e-05,10.67171]
[1776514334938,42.24,76192.41,0.0,0.91236,6e-05,10.67171]
[1776514335018,42.24,76191.64,0.0,0.91232,6e-05,10.67589]
[1776514336015,42.24,76191.64,0.0,0.91232,6e-05,10.67589]
[1776514336199,42.24,76191.64,0.0,0.91232,6e-05,10.67589]
[1776514339894,42.24,76188.54,0.0,0.91213,6e-05,10.69262]
[1776514339946,42.24,76188.54,0.0,0.91213,6e-05,10.69262]
[1776514339947,42.24,76186.63,0.0,0.91201,6e-05,10.70244]
[1776514341006,42.24,76186.63,0.0,0.91201,6e-05,10.70244]
[1776514341197,42.24,76186.63,0.0,0.91201,6e-05,10.70244]
[1776514347004,42.24,76186.2,0.0,0.91197,6e-05,10.70635]
[1776514347202,42.24,76186.2,0.0,0.91197,6e-05,10.70635]
[1776514354000,42.25,76184.88,0.0,0.9119,6e-05,10.71149]
[1776514356988,42.25,76183.61,0.0,0.91182,6e-05,10.71833]
[1776514357193,42.25,76183.61,0.0,0.91182,6e-05,10.71833]
[1776514357200,42.25,76183.18,0.0,0.91179,6e-05,10.72073]
[1776514357855,42.25,76183.18,0.0,0.91179,6e-05,10.72073]
[1776514357952,42.25,76183.18,0.0,0.91179,6e-05,10.72073]
[1776514363062,42.26,76181.75,0.0,0.9117,6e-05,10.72939]
[1776514364406,42.26,76181.75,0.0,0.9117,6e-05,10.72939]
[1776514364442,42.26,76181.75,0.0,0.9117,6e-05,10.72939]
[1776514364507,42.26,76181.75,0.0,0.91169,6e-05,10.72965]
[1776514365341,42.26,76181.75,0.0,0.91169,6e-05,10.72965]
[1776514365448,42.26,76181.75,0.0,0.91169,6e-05,10.72965]
[1776514367091,42.26,76175.57,0.0,0.91133,6e-05,10.76122]
[1776514368241,42.26,76175.57,0.0,0.91133,6e-05,10.76122]
[1776514368454,42.26,76175.57,0.0,0.91133,6e-05,10.76122]
[1776514368555,42.26,76173.19,0.0,0.9112,6e-05,10.7733]
[1776514369022,42.26,76173.19,0.0,0.9112,6e-05,10.7733]
[1776514369197,42.26,76173.19,0.0,0.9112,6e-05,10.7733]
[1776514375132,42.26,76174.98,0.0,0.91128,6e-05,10.76567]
[1776514375194,42.26,76174.98,0.0,0.91128,6e-05,10.76567]
[1776514375574,42.26,76174.98,0.0,0.91128,6e-05,10.76567]
[1776514375705,42.26,76174.98,0.0,0.91128,6e-05,10.76567]
[1776514375802,42.26,76174.73,0.0,0.91126,6e-05,10.76736]
[1776514381649,42.26,76174.16,0.0,0.91122,6e-05,10.77109]
[1776514381690,42.26,76174.16,0.0,0.91122,6e-05,10.77109]
[1776514381792,42.26,76174.16,0.0,0.91122,6e-05,10.77154]
[1776514382400,42.26,76174.16,0.0,0.91122,6e-05,10.77154]
[1776514382449,42.26,76174.16,0.0,0.91122,6e-05,10.77154]
[1776514388238,42.27,76173.36,0.0,0.91116,6e-05,10.77689]
[1776514390003,42.27,76172.47,0.0,0.9111,6e-05,10.78155]
[1776514390194,42.27,76172.47,0.0,0.9111,6e-05,10.78155]
[1776514390252,42.27,76171.91,0.0,0.91107,6e-05,10.78457]
[1776514391342,42.27,76171.91,0.0,0.91107,6e-05,10.78457]
[1776514391445,42.27,76171.91,0.0,0.91107,6e-05,10.78457]
[1776514393559,42.27,76171.55,0.0,0.91104,6e-05,10.7868]
[1776514393701,42.27,76171.55,0.0,0.91104,6e-05,10.7868]
[1776514393803,42.27,76176.69,0.0,0.91133,6e-05,10.76165]
[1776514394280,42.27,76185.54,0.0,0.91183,6e-05,10.71758]
[1776514395287,42.27,76194.34,0.0,0.91232,6e-05,10.67417]
[1776514396131,42.27,76194.34,0.0,0.91232,6e-05,10.67417]
[1776514396199,42.27,76194.34,0.0,0.91232,6e-05,10.67417]
[1776514396294,42.27,76195.49,0.0,0.91238,6e-05,10.66885]
[1776514397301,42.27,76199.36,0.0,0.9126,6e-05,10.65005]
[1776514399315,42.28,76208.21,0.0,0.91308,6e-05,10.60706]
[1776514400322,42.28,76214.57,0.0,0.91343,6e-05,10.57608]
[1776514401586,42.28,76214.57,0.0,0.91343,6e-05,10.57608]
[1776514401696,42.28,76214.57,0.0,0.91343,6e-05,10.57608]
[1776514401797,42.28,76214.81,0.0,0.91343,6e-05,10.57597]
[1776514403345,42.28,76215.09,0.0,0.91345,6e-05,10.57458]
[1776514403443,42.28,76215.09,0.0,0.91345,6e-05,10.57458]
[1776514405358,42.28,76209.37,0.0,0.91311,6e-05,10.60444]
[1776514406364,42.28,76205.64,0.0,0.9129,6e-05,10.62338]
[1776514407879,42.28,76205.0,0.0,0.91286,6e-05,10.62699]
[1776514407950,42.28,76205.0,0.0,0.91286,6e-05,10.62699]
[1776514411761,42.28,76208.73,0.0,0.91309,6e-05,10.60527]
[1776514413414,42.29,76222.64,0.0,0.91386,6e-05,10.53678]
[1776514413866,42.29,76222.64,0.0,0.91386,6e-05,10.53678]
[1776514414837,42.29,76222.64,0.0,0.91386,6e-05,10.53678]
[1776514414421,42.29,76225.82,0.0,0.91403,6e-05,10.52132]
[1776514414943,42.29,76225.82,0.0,0.91403,6e-05,10.52132]
[1776514415942,42.29,76228.34,0.0,0.91417,6e-05,10.50915]
[1776514416435,42.29,76229.61,0.0,0.91424,6e-05,10.50316]
[1776514419456,42.29,76236.5,0.0,0.91461,6e-05,10.47007]
[1776514421242,42.29,76238.22,0.0,0.9147,6e-05,10.46193]
[1776514421448,42.29,76238.22,0.0,0.9147,6e-05,10.46193]
[1776514429535,42.29,76235.44,0.0,0.91453,6e-05,10.47712]
[1776514432063,42.29,76234.43,0.0,0.91447,6e-05,10.48261]
[1776514432202,42.29,76234.43,0.0,0.91447,6e-05,10.48261]
[1776514433835,42.29,76235.43,0.0,0.91452,6e-05,10.47794]
[1776514433943,42.3,76236.02,0.0,0.91455,6e-05,10.47529]
[1776514434570,42.3,76235.98,0.0,0.91455,6e-05,10.47575]
[1776514436728,42.3,76235.27,0.0,0.9145,6e-05,10.47949]
[1776514436951,42.3,76234.95,0.0,0.91448,6e-05,10.48132]
[1776514442626,42.3,76233.2,0.0,0.91437,6e-05,10.49137]
[1776514443764,42.3,76233.2,0.0,0.91437,6e-05,10.49137]
[1776514443950,42.3,76233.14,0.0,0.91437,6e-05,10.49188]
[1776514445157,42.3,76233.07,0.0,0.91436,6e-05,10.49244]
[1776514445204,42.3,76233.07,0.0,0.91436,6e-05,10.49244]
[1776514445647,42.3,76232.18,0.0,0.91431,6e-05,10.49703]
[1776514450682,42.3,76230.53,0.0,0.91421,6e-05,10.50616]
[1776514455717,42.31,76227.61,0.0,0.91403,6e-05,10.52147]
[1776514456057,42.31,76227.61,0.0,0.91403,6e-05,10.52147]
[1776514456199,42.31,76227.61,0.0,0.91403,6e-05,10.52147]
[1776514456724,42.31,76220.73,0.0,0.91365,6e-05,10.55559]
[1776514458741,42.31,76215.42,0.0,0.91335,6e-05,10.58209]
[1776514460728,42.31,76214.5,0.0,0.9133,6e-05,10.58672]
[1776514460941,42.31,76213.52,0.0,0.91325,6e-05,10.59164]
[1776514461034,42.31,76213.52,0.0,0.91325,6e-05,10.59164]
[1776514461188,42.31,76213.52,0.0,0.91325,6e-05,10.59164]
[1776514461762,42.31,76212.24,0.0,0.91317,6e-05,10.59803]
[1776514467805,42.31,76210.1,0.0,0.91305,6e-05,10.60894]
[1776514469528,42.31,76210.92,0.0,0.9131,6e-05,10.60493]
[1776514469694,42.31,76210.92,0.0,0.9131,6e-05,10.60493]
[1776514471833,42.31,76222.12,0.0,0.91374,6e-05,10.54615]
[1776514472840,42.31,76228.71,0.0,0.91411,6e-05,10.51374]
[1776514473108,42.31,76228.71,0.0,0.91411,6e-05,10.51374]
[1776514473190,42.31,76228.71,0.0,0.91411,6e-05,10.51374]
[1776514474855,42.31,76238.16,0.0,0.91462,6e-05,10.4676]
[1776514475862,42.31,76244.95,0.0,0.915,5e-05,10.43417]
[1776514477875,42.31,76241.14,0.0,0.91479,5e-05,10.4529]
[1776514478075,42.31,76241.14,0.0,0.91479,5e-05,10.4529]
[1776514478212,42.31,76241.14,0.0,0.91479,5e-05,10.4529]
[1776514480101,42.31,76242.76,0.0,0.91488,5e-05,10.44499]
[1776514480203,42.31,76242.76,0.0,0.91488,5e-05,10.44499]
[1776514480897,42.31,76243.1,0.0,0.91489,5e-05,10.44334]
[1776514485932,42.31,76241.26,0.0,0.91479,5e-05,10.45253]
[1776514488425,42.31,76240.01,0.0,0.91472,5e-05,10.45872]
[1776514488440,42.31,76240.01,0.0,0.91472,5e-05,10.45872]
[1776514493989,42.31,76240.46,0.0,0.91475,5e-05,10.45661]
[1776514497018,42.31,76239.69,0.0,0.9147,5e-05,10.46046]
[1776514497200,42.31,76239.69,0.0,0.9147,5e-05,10.46046]
[1776514498992,42.31,76239.53,0.0,0.91469,6e-05,10.46129]
[1776514499201,42.31,76239.53,0.0,0.91469,6e-05,10.46129]
[1776514499281,42.31,76239.35,0.0,0.91468,6e-05,10.4622]
[1776514501891,42.31,76239.21,0.0,0.91468,6e-05,10.46292]
[1776514501938,42.31,76239.21,0.0,0.91468,6e-05,10.46292]
[1776514504060,42.31,76230.72,0.0,0.9142,6e-05,10.50502]
[1776514506358,42.31,76229.33,0.0,0.91412,6e-05,10.51215]
[1776514506441,42.31,76229.33,0.0,0.91412,6e-05,10.51215]
[1776514506459,42.31,76237.03,0.0,0.91455,6e-05,10.47452]
[1776514507081,42.31,76241.53,0.0,0.91479,5e-05,10.45246]
[1776514508456,42.31,76241.53,0.0,0.91479,5e-05,10.45246]
[1776514508695,42.31,76241.53,0.0,0.91479,5e-05,10.45246]
[1776514508778,42.31,76241.84,0.0,0.91481,5e-05,10.45103]
[1776514510797,42.31,76242.92,0.0,0.91487,5e-05,10.44583]
[1776514510948,42.31,76242.92,0.0,0.91487,5e-05,10.44583]
[1776514513123,42.31,76250.35,0.0,0.91527,5e-05,10.40988]
[1776514516466,42.32,76251.0,0.0,0.9153,5e-05,10.40704]
[1776514516693,42.32,76251.0,0.0,0.9153,5e-05,10.40704]
[1776514516797,42.32,76251.09,0.0,0.9153,5e-05,10.40678]
[1776514517867,42.32,76251.09,0.0,0.9153,5e-05,10.40678]
[1776514517944,42.32,76251.09,0.0,0.9153,5e-05,10.40678]
[1776514520669,42.32,76252.42,0.0,0.91537,5e-05,10.40062]
[1776514522186,42.32,76260.61,0.0,0.91581,5e-05,10.36134]
[1776514524200,42.32,76256.13,0.0,0.91556,5e-05,10.38377]
[1776514527184,42.32,76253.39,0.0,0.91541,5e-05,10.3976]
[1776514527441,42.32,76253.39,0.0,0.91541,5e-05,10.3976]
[1776514527543,42.32,76255.26,0.0,0.91551,5e-05,10.38862]
[1776514533263,42.32,76256.83,0.0,0.91561,5e-05,10.37852]
[1776514539305,42.33,76252.67,0.0,0.91537,5e-05,10.39999]
[1776514545346,42.33,76253.34,0.0,0.91539,5e-05,10.3977]
[1776514547361,42.33,76258.95,0.0,0.91569,5e-05,10.37057]
[1776514552395,42.33,76263.71,0.0,0.91594,5e-05,10.34836]
[1776514557430,42.33,76265.02,0.0,0.916,5e-05,10.34313]
[1776514561460,42.34,76269.51,0.0,0.91623,5e-05,10.32218]
[1776514566494,42.34,76267.73,0.0,0.91611,5e-05,10.333]
[1776514571531,42.34,76269.36,0.0,0.91619,5e-05,10.32603]
[1776514577573,42.35,76271.64,0.0,0.9163,5e-05,10.31615]
[1776514582608,42.35,76268.57,0.0,0.91611,5e-05,10.33381]
[1776514587646,42.36,76266.74,0.0,0.91598,5e-05,10.34524]
[1776514588653,42.36,76259.59,0.0,0.91559,5e-05,10.38068]
[1776514593688,42.36,76263.04,0.0,0.91578,5e-05,10.36233]
[1776514594695,42.36,76256.47,0.0,0.91541,5e-05,10.39492]
[1776514600736,42.37,76257.11,0.0,0.91542,5e-05,10.39412]
[1776514605772,42.37,76253.08,0.0,0.91518,5e-05,10.41568]
[1776514606779,42.37,76241.34,0.0,0.91453,6e-05,10.4736]
[1776514607786,42.37,76229.86,0.0,0.9139,6e-05,10.5303]
[1776514608793,42.37,76228.67,0.0,0.91383,6e-05,10.53631]
[1776514613828,42.38,76231.21,0.0,0.91396,6e-05,10.52452]
[1776514617858,42.38,76242.06,0.0,0.91455,5e-05,10.47188]
[1776514618865,42.38,76249.5,0.0,0.91496,5e-05,10.43556]
[1776514619872,42.38,76249.87,0.0,0.91498,5e-05,10.434]
[1776514621887,42.38,76251.26,0.0,0.91505,5e-05,10.42782]
[1776514626922,42.38,76253.53,0.0,0.91515,5e-05,10.41836]
[1776514631957,42.39,76252.02,0.0,0.91505,5e-05,10.42752]
[1776514636992,42.39,76255.6,0.0,0.91523,5e-05,10.41173]
[1776514642027,42.4,76249.95,0.0,0.9149,5e-05,10.44127]
[1776514645048,42.4,76244.94,0.0,0.91461,5e-05,10.46688]
[1776514648069,42.4,76241.37,0.0,0.91441,6e-05,10.4855]
[1776514653105,42.4,76247.32,0.0,0.91474,5e-05,10.45395]
[1776514658140,42.41,76248.27,0.0,0.91478,5e-05,10.45077]
[1776514661160,42.41,76243.93,0.0,0.91453,5e-05,10.47294]
[1776514666197,42.41,76242.93,0.0,0.91446,5e-05,10.47904]
[1776514671235,42.41,76247.58,0.0,0.91471,5e-05,10.45736]
[1776514674253,42.42,76254.55,0.0,0.91508,5e-05,10.42402]
[1776514678281,42.42,76260.18,0.0,0.91537,5e-05,10.3977]
[1776514681303,42.42,76268.22,0.0,0.9158,5e-05,10.35949]
[1776514683392,42.42,76270.08,0.0,0.9159,5e-05,10.35081]
[1776514683522,42.42,76278.56,0.0,0.91635,5e-05,10.3099]
[1776514684333,42.42,76295.7,0.0,0.91727,5e-05,10.22707]
[1776514685340,42.42,76287.96,0.0,0.91685,5e-05,10.26526]
[1776514686347,42.43,76279.73,0.0,0.9164,5e-05,10.30584]
[1776514687219,42.43,76279.73,0.0,0.9164,5e-05,10.30584]
[1776514689368,42.43,76272.9,0.0,0.91601,5e-05,10.34104]
[1776514692389,42.43,76265.81,0.0,0.91561,5e-05,10.37689]
[1776514697427,42.44,76268.07,0.0,0.91571,5e-05,10.36761]
[1776514699193,42.44,76270.81,0.0,0.91586,5e-05,10.35461]
[1776514701202,42.44,76273.1,0.0,0.91597,5e-05,10.34422]
[1776514701446,42.44,76273.1,0.0,0.91597,5e-05,10.34422]
[1776514701452,42.44,76273.09,0.0,0.91597,5e-05,10.34467]
[1776514703466,42.44,76268.22,0.0,0.9157,5e-05,10.36918]
[1776514708700,42.44,76267.13,0.0,0.91562,5e-05,10.37553]
[1776514708941,42.44,76267.13,0.0,0.91562,5e-05,10.37553]
[1776514710514,42.45,76275.76,0.0,0.91608,5e-05,10.33487]
[1776514713748,42.45,76275.64,0.0,0.91609,5e-05,10.33262]
[1776514714543,42.45,76282.48,0.0,0.91645,5e-05,10.30012]
[1776514715550,42.45,76288.25,0.0,0.91676,5e-05,10.27252]
[1776514717564,42.45,76294.01,0.0,0.91706,5e-05,10.24491]
[1776514719578,42.45,76298.22,0.0,0.91728,5e-05,10.22496]
[1776514721592,42.46,76308.99,0.0,0.91785,5e-05,10.17332]
[1776514722598,42.46,76310.11,0.0,0.91791,5e-05,10.16824]
[1776514725442,42.46,76310.63,0.0,0.91793,5e-05,10.1664]
[1776514725691,42.46,76310.63,0.0,0.91793,5e-05,10.1664]
[1776514725770,42.46,76311.49,0.0,0.91797,5e-05,10.16257]
[1776514727633,42.46,76298.57,0.0,0.91727,5e-05,10.22577]
[1776514728641,42.46,76298.59,0.0,0.91727,5e-05,10.22601]
[1776514730655,42.46,76306.71,0.0,0.9177,5e-05,10.18749]
[1776514732669,42.46,76309.52,0.0,0.91784,5e-05,10.17453]
[1776514737704,42.47,76307.11,0.0,0.91769,5e-05,10.18778]
[1776514742739,42.47,76311.24,0.0,0.9179,5e-05,10.16939]
[1776514745760,42.47,76304.13,0.0,0.91751,5e-05,10.20474]
[1776514750795,42.48,76301.38,0.0,0.91733,5e-05,10.22092]
[1776514754388,42.48,76303.98,0.0,0.91745,5e-05,10.21004]
[1776514754822,42.48,76320.61,0.0,0.91833,5e-05,10.13028]
[1776514755830,42.49,76319.24,0.0,0.91825,5e-05,10.13743]
[1776514758180,42.49,76318.04,0.0,0.91818,5e-05,10.14391]
[1776514758183,42.49,76327.03,0.0,0.91865,5e-05,10.10127]
[1776514758858,42.49,76325.72,0.0,0.91857,5e-05,10.10832]
[1776514759862,42.49,76315.6,0.0,0.91803,5e-05,10.15754]
[1776514760869,42.49,76313.38,0.0,0.9179,5e-05,10.16892]
[1776514765904,42.5,76314.76,0.0,0.91794,5e-05,10.1655]
[1776514766355,42.5,76314.76,0.0,0.91794,5e-05,10.1655]
[1776514766444,42.5,76314.76,0.0,0.91794,5e-05,10.1655]
[1776514766911,42.5,76314.74,0.0,0.91794,5e-05,10.16627]
[1776514767918,42.5,76320.52,0.0,0.91823,5e-05,10.13906]
[1776514771946,42.51,76307.06,0.0,0.91753,5e-05,10.20207]
[1776514772953,42.51,76298.25,0.0,0.91705,5e-05,10.24534]
[1776514773960,42.51,76289.31,0.0,0.91656,5e-05,10.28926]
[1776514774966,42.51,76288.7,0.0,0.91652,5e-05,10.29272]
[1776514780012,42.52,76282.5,0.0,0.91616,5e-05,10.32523]
[1776514782522,42.52,76279.8,0.0,0.91601,5e-05,10.3392]
[1776514783023,42.52,76267.82,0.0,0.91535,5e-05,10.39797]
[1776514784030,42.52,76259.1,0.0,0.91488,5e-05,10.44086]
[1776514785476,42.52,76258.08,0.0,0.91482,5e-05,10.44609]
[1776514786416,42.52,76257.82,0.0,0.9148,5e-05,10.4476]
[1776514792085,42.52,76258.26,0.0,0.91481,5e-05,10.44686]
[1776514797122,42.53,76259.08,0.0,0.91484,5e-05,10.44404]
[1776514797917,42.53,76259.08,0.0,0.91484,5e-05,10.44404]
[1776514797943,42.53,76259.08,0.0,0.91484,5e-05,10.44404]
[1776514800487,42.53,76259.96,0.0,0.91488,5e-05,10.44046]
[1776514800701,42.53,76259.96,0.0,0.91488,5e-05,10.44046]
[1776514801150,42.53,76260.01,0.0,0.91488,5e-05,10.44047]
[1776514806185,42.53,76259.43,0.0,0.91484,5e-05,10.44454]
[1776514811220,42.53,76258.24,0.0,0.91476,5e-05,10.45158]
[1776514812439,42.53,76258.26,0.0,0.91476,5e-05,10.45172]
[1776514818269,42.54,76257.7,0.0,0.91471,5e-05,10.45615]
[1776514819424,42.54,76258.08,0.0,0.91473,5e-05,10.45453]
[1776514819443,42.54,76258.08,0.0,0.91473,5e-05,10.45453]
[1776514820392,42.54,76258.08,0.0,0.91473,5e-05,10.45453]
[1776514820440,42.54,76258.08,0.0,0.91473,5e-05,10.45453]
[1776514820486,42.54,76258.08,0.0,0.91472,5e-05,10.45477]
[1776514822297,42.54,76245.97,0.0,0.91405,6e-05,10.51453]
[1776514823304,42.54,76226.62,0.0,0.91298,6e-05,10.61001]
[1776514824311,42.54,76222.05,0.0,0.91272,6e-05,10.63281]
[1776514827332,42.54,76217.22,0.0,0.91244,6e-05,10.65737]
[1776514829534,42.54,76216.66,0.0,0.91241,6e-05,10.66036]
[1776514829698,42.54,76216.66,0.0,0.91241,6e-05,10.66036]
[1776514829762,42.54,76216.0,0.0,0.91237,6e-05,10.66383]
[1776514831360,42.54,76210.4,0.0,0.91208,6e-05,10.68823]
[1776514834381,42.55,76205.3,0.0,0.91179,6e-05,10.71387]
[1776514835389,42.55,76199.88,0.0,0.91148,6e-05,10.74081]
[1776514837403,42.55,76204.1,0.0,0.91172,6e-05,10.7201]
[1776514838410,42.55,76198.9,0.0,0.91142,6e-05,10.74593]
[1776514841868,42.55,76200.82,0.0,0.91153,6e-05,10.73658]
[1776514841941,42.55,76200.82,0.0,0.91153,6e-05,10.73658]
[1776514843445,42.55,76195.41,0.0,0.91121,6e-05,10.76427]
[1776514847331,42.55,76194.74,0.0,0.91117,6e-05,10.76831]
[1776514847473,42.55,76192.57,0.0,0.91104,6e-05,10.77974]
[1776514848752,42.55,76192.57,0.0,0.91104,6e-05,10.77974]
[1776514850102,42.55,76192.13,0.0,0.91101,6e-05,10.78226]
[1776514856242,42.56,76193.08,0.0,0.91104,6e-05,10.77957]
[1776514856281,42.56,76193.08,0.0,0.91104,6e-05,10.7799]
[1776514856445,42.56,76193.08,0.0,0.91104,6e-05,10.7799]
[1776514856451,42.56,76193.08,0.0,0.91104,6e-05,10.7799]
[1776514856688,42.56,76193.08,0.0,0.91104,6e-05,10.7799]
[1776514857543,42.56,76186.22,0.0,0.91064,6e-05,10.81458]
[1776514858550,42.56,76181.75,0.0,0.91038,6e-05,10.83705]
[1776514860934,42.56,76181.74,0.0,0.91038,6e-05,10.83735]
[1776514861195,42.56,76181.74,0.0,0.91038,6e-05,10.83735]
[1776514861259,42.56,76183.05,0.0,0.91045,6e-05,10.83108]
[1776514862584,42.56,76178.81,0.0,0.91021,6e-05,10.85263]
[1776514863590,42.56,76170.51,0.0,0.90973,6e-05,10.89413]
[1776514864597,42.56,76170.06,0.0,0.9097,6e-05,10.89653]
[1776514866611,42.56,76175.74,0.0,0.91002,6e-05,10.86858]
[1776514867539,42.56,76175.74,0.0,0.91002,6e-05,10.86858]
[1776514867690,42.56,76175.74,0.0,0.91002,6e-05,10.86858]
[1776514873665,42.57,76173.23,0.0,0.90987,6e-05,10.88235]
[1776514875897,42.57,76172.02,0.0,0.9098,6e-05,10.88852]
[1776514875954,42.57,76172.02,0.0,0.9098,6e-05,10.88852]
[1776514875991,42.57,76170.82,0.0,0.90973,6e-05,10.89463]
[1776514876641,42.57,76170.82,0.0,0.90973,6e-05,10.89463]
[1776514876695,42.57,76170.82,0.0,0.90973,6e-05,10.89463]
[1776514879707,42.57,76188.1,0.0,0.9107,6e-05,10.80938]
[1776514880714,42.57,76189.92,0.0,0.9108,6e-05,10.80062]
[1776514882900,42.57,76190.16,0.0,0.91081,6e-05,10.7997]
[1776514882948,42.57,76190.16,0.0,0.91081,6e-05,10.7997]
[1776514882957,42.57,76192.07,0.0,0.91092,6e-05,10.79051]
[1776514883718,42.57,76192.07,0.0,0.91092,6e-05,10.79051]
[1776514883943,42.57,76192.07,0.0,0.91092,6e-05,10.79051]
[1776514886756,42.57,76198.14,0.0,0.91125,6e-05,10.76169]
[1776514887685,42.57,76198.14,0.0,0.91125,6e-05,10.76169]
[1776514887943,42.57,76198.14,0.0,0.91125,6e-05,10.76169]
[1776514887970,42.57,76198.34,0.0,0.91126,6e-05,10.76073]
[1776514888759,42.57,76198.34,0.0,0.91126,6e-05,10.76073]
[1776514888938,42.57,76198.34,0.0,0.91126,6e-05,10.76073]
[1776514895819,42.57,76199.86,0.0,0.91137,6e-05,10.74989]
[1776514901569,42.58,76201.76,0.0,0.91147,6e-05,10.74075]
[1776514901700,42.58,76201.76,0.0,0.91147,6e-05,10.74075]
[1776514902245,42.58,76201.76,0.0,0.91147,6e-05,10.74075]
[1776514902291,42.58,76205.08,0.0,0.91165,6e-05,10.72448]
[1776514902440,42.58,76205.08,0.0,0.91165,6e-05,10.72448]
[1776514904882,42.58,76199.41,0.0,0.91133,6e-05,10.75282]
[1776514906414,42.58,76195.53,0.0,0.91111,6e-05,10.77208]
[1776514906448,42.58,76195.53,0.0,0.91111,6e-05,10.77208]
[1776514906883,42.58,76195.53,0.0,0.91111,6e-05,10.77208]
[1776514906942,42.58,76195.53,0.0,0.91111,6e-05,10.77208]
[1776514907037,42.58,76195.5,0.0,0.91111,6e-05,10.77225]
[1776514912937,42.58,76196.07,0.0,0.91114,6e-05,10.7696]
[1776514913945,42.58,76200.58,0.0,0.9114,6e-05,10.74732]
[1776514915298,42.58,76200.58,0.0,0.9114,6e-05,10.74732]
[1776514915394,42.58,76201.65,0.0,0.91145,6e-05,10.74216]
[1776514915443,42.58,76201.65,0.0,0.91145,6e-05,10.74216]
[1776514916069,42.58,76201.65,0.0,0.91145,6e-05,10.74216]
[1776514916198,42.58,76201.65,0.0,0.91145,6e-05,10.74216]
[1776514922001,42.58,76199.87,0.0,0.91135,6e-05,10.7514]
[1776514923532,42.58,76199.72,0.0,0.91134,6e-05,10.7522]
[1776514923703,42.58,76199.72,0.0,0.91134,6e-05,10.7522]
[1776514924027,42.58,76194.4,0.0,0.91104,6e-05,10.77859]
[1776514925036,42.58,76184.74,0.0,0.91049,6e-05,10.8265]
[1776514926042,42.58,76180.57,0.0,0.91025,6e-05,10.84746]
[1776514927277,42.58,76180.57,0.0,0.91025,6e-05,10.84746]
[1776514927477,42.58,76179.57,0.0,0.91019,6e-05,10.85266]
[1776514933091,42.58,76181.18,0.0,0.91027,6e-05,10.84607]
[1776514938557,42.58,76180.14,0.0,0.9102,6e-05,10.85217]
[1776514938697,42.58,76180.14,0.0,0.9102,6e-05,10.85217]
[1776514939088,42.58,76180.14,0.0,0.9102,6e-05,10.85217]
[1776514939196,42.58,76180.14,0.0,0.9102,6e-05,10.85217]
[1776514939240,42.59,76179.84,0.0,0.91018,6e-05,10.85411]
[1776514943161,42.59,76186.04,0.0,0.91052,6e-05,10.82417]
[1776514945080,42.59,76183.8,0.0,0.91039,6e-05,10.83554]
[1776514945210,42.59,76183.8,0.0,0.91039,6e-05,10.83554]
[1776514945292,42.59,76182.49,0.0,0.91031,6e-05,10.84227]
[1776514945852,42.59,76182.49,0.0,0.91031,6e-05,10.84227]
[1776514945950,42.59,76182.49,0.0,0.91031,6e-05,10.84227]
[1776514951217,42.59,76185.81,0.0,0.91051,6e-05,10.8234]
[1776514951917,42.59,76185.81,0.0,0.91051,6e-05,10.8234]
[1776514951939,42.59,76185.81,0.0,0.91051,6e-05,10.8234]
[1776514952223,42.59,76186.94,0.0,0.91058,6e-05,10.81799]
[1776514952569,42.59,76186.94,0.0,0.91058,6e-05,10.81799]
[1776514952696,42.59,76186.94,0.0,0.91058,6e-05,10.81799]
[1776514957259,42.59,76193.89,0.0,0.91096,6e-05,10.78463]
[1776514957851,42.59,76193.89,0.0,0.91096,6e-05,10.78463]
[1776514957949,42.59,76193.89,0.0,0.91096,6e-05,10.78463]
[1776514962514,42.6,76194.43,0.0,0.91098,6e-05,10.78267]
[1776514962699,42.6,76194.43,0.0,0.91098,6e-05,10.78267]
[1776514963301,42.6,76194.76,0.0,0.91099,6e-05,10.78137]
[1776514969344,42.6,76194.84,0.0,0.91098,6e-05,10.78299]
[1776514970352,42.6,76206.07,0.0,0.91161,6e-05,10.72779]
[1776514971359,42.6,76211.91,0.0,0.91193,6e-05,10.69901]
[1776514972366,42.6,76212.38,0.0,0.91196,6e-05,10.69682]
[1776514975208,42.6,76213.01,0.0,0.91199,6e-05,10.69407]
[1776514975438,42.6,76213.01,0.0,0.91199,6e-05,10.69407]
[1776514979414,42.6,76208.57,0.0,0.91173,6e-05,10.71655]
[1776514982156,42.6,76208.53,0.0,0.91174,6e-05,10.71622]
[1776514982190,42.6,76208.53,0.0,0.91174,6e-05,10.71622]
[1776514982376,42.6,76208.53,0.0,0.91174,6e-05,10.71622]
[1776514982448,42.6,76208.53,0.0,0.91174,6e-05,10.71622]
[1776514982484,42.6,76208.53,0.0,0.91174,6e-05,10.71604]
[1776514989326,42.6,76208.57,0.0,0.91175,6e-05,10.71512]
[1776514989444,42.6,76208.57,0.0,0.91175,6e-05,10.71512]
[1776514992866,42.6,76208.61,0.0,0.91175,6e-05,10.71517]
[1776514992943,42.6,76208.61,0.0,0.91175,6e-05,10.71517]
[1776514992964,42.6,76208.64,0.0,0.91175,6e-05,10.71513]
[1776514993812,42.6,76208.64,0.0,0.91175,6e-05,10.71513]
[1776514993949,42.6,76208.64,0.0,0.91175,6e-05,10.71513]
[1776514998786,42.6,76209.14,0.0,0.91177,6e-05,10.71288]
[1776515002888,42.6,76209.3,0.0,0.91178,6e-05,10.71254]
[1776515004590,42.6,76213.6,0.0,0.91201,6e-05,10.69177]
[1776515009626,42.6,76211.98,0.0,0.91193,6e-05,10.69932]
[1776515011640,42.6,76218.31,0.0,0.91231,6e-05,10.66428]
[1776515013031,42.6,76218.31,0.0,0.91231,6e-05,10.66428]
[1776515013199,42.6,76218.31,0.0,0.91231,6e-05,10.66428]
[1776515013242,42.6,76219.61,0.0,0.91238,6e-05,10.65783]
[1776515013880,42.6,76219.61,0.0,0.91238,6e-05,10.65783]
[1776515013943,42.6,76219.61,0.0,0.91238,6e-05,10.65783]
[1776515019696,42.6,76218.15,0.0,0.91231,6e-05,10.6647]
[1776515024901,42.6,76220.7,0.0,0.91245,6e-05,10.65192]
[1776515024943,42.6,76220.7,0.0,0.91245,6e-05,10.65192]
[1776515025000,42.6,76221.57,0.0,0.9125,6e-05,10.6476]
[1776515025669,42.6,76221.57,0.0,0.9125,6e-05,10.6476]
[1776515025702,42.6,76221.57,0.0,0.9125,6e-05,10.6476]
[1776515031780,42.6,76221.68,0.0,0.91251,6e-05,10.64684]
[1776515033103,42.6,76221.68,0.0,0.91251,6e-05,10.64684]
[1776515033200,42.6,76221.68,0.0,0.91251,6e-05,10.64684]
[1776515033290,42.6,76220.65,0.0,0.91245,6e-05,10.65211]
[1776515033949,42.6,76220.65,0.0,0.91245,6e-05,10.65211]
[1776515034202,42.6,76220.65,0.0,0.91245,6e-05,10.65211]
[1776515041333,42.6,76223.8,0.0,0.91261,6e-05,10.63775]
[1776515041445,42.6,76223.8,0.0,0.91261,6e-05,10.63775]
[1776515041390,42.61,76225.31,0.0,0.91269,6e-05,10.63074]
[1776515042190,42.61,76225.31,0.0,0.91269,6e-05,10.63074]
[1776515042449,42.61,76225.31,0.0,0.91269,6e-05,10.63074]
[1776515042292,42.61,76225.31,0.0,0.91269,6e-05,10.63096]
[1776515046889,42.61,76235.25,0.0,0.91324,6e-05,10.5825]
[1776515047893,42.61,76243.05,0.0,0.91367,6e-05,10.54423]
[1776515050594,42.61,76245.37,0.0,0.91379,6e-05,10.53294]
[1776515050694,42.61,76245.37,0.0,0.91379,6e-05,10.53294]
[1776515050914,42.61,76245.81,0.0,0.91382,6e-05,10.53083]
[1776515051670,42.61,76245.81,0.0,0.91382,6e-05,10.53083]
[1776515051699,42.61,76245.81,0.0,0.91382,6e-05,10.53083]
[1776515056956,42.61,76245.53,0.0,0.9138,6e-05,10.53256]
[1776515060877,42.61,76245.53,0.0,0.9138,6e-05,10.53256]
[1776515060939,42.61,76245.53,0.0,0.9138,6e-05,10.53256]
[1776515061316,42.61,76245.53,0.0,0.9138,6e-05,10.53256]
[1776515061442,42.61,76245.53,0.0,0.9138,6e-05,10.53256]
[1776515061521,42.61,76245.53,0.0,0.9138,6e-05,10.53283]
[1776515067130,42.61,76243.11,0.0,0.91366,6e-05,10.5449]
[1776515067196,42.61,76243.11,0.0,0.91366,6e-05,10.5449]
[1776515067295,42.61,76235.51,0.0,0.91324,6e-05,10.58217]
[1776515067690,42.61,76235.51,0.0,0.91324,6e-05,10.58217]
[1776515067944,42.61,76235.51,0.0,0.91324,6e-05,10.58217]
[1776515071055,42.61,76228.83,0.0,0.91289,6e-05,10.61138]
[1776515071594,42.61,76228.83,0.0,0.91289,6e-05,10.61138]
[1776515071697,42.61,76228.83,0.0,0.91289,6e-05,10.61138]
[1776515072061,42.61,76229.01,0.0,0.9129,6e-05,10.61066]
[1776515072952,42.61,76229.01,0.0,0.9129,6e-05,10.61066]
[1776515073205,42.61,76229.01,0.0,0.9129,6e-05,10.61066]
[1776515079372,42.61,76228.73,0.0,0.91289,6e-05,10.61221]
[1776515079441,42.61,76228.73,0.0,0.91289,6e-05,10.61221]
[1776515079471,42.61,76227.34,0.0,0.91281,6e-05,10.61908]
[1776515080576,42.61,76227.31,0.0,0.91281,6e-05,10.61926]
[1776515080697,42.61,76227.31,0.0,0.91281,6e-05,10.61926]
[1776515086160,42.61,76231.11,0.0,0.91301,6e-05,10.60076]
[1776515086584,42.61,76231.11,0.0,0.91301,6e-05,10.60076]
[1776515086695,42.61,76231.11,0.0,0.91301,6e-05,10.60076]
[1776515087429,42.61,76231.11,0.0,0.91301,6e-05,10.60076]
[1776515087444,42.61,76231.11,0.0,0.91301,6e-05,10.60076]
[1776515087531,42.61,76231.15,0.0,0.91302,6e-05,10.60069]
[1776515096230,42.61,76233.26,0.0,0.91313,6e-05,10.5908]
[1776515096720,42.61,76233.26,0.0,0.91313,6e-05,10.5908]
[1776515096936,42.61,76233.26,0.0,0.91313,6e-05,10.5908]
[1776515097237,42.61,76233.64,0.0,0.91315,6e-05,10.58902]
[1776515098108,42.61,76233.64,0.0,0.91315,6e-05,10.58902]
[1776515098201,42.61,76233.64,0.0,0.91315,6e-05,10.58902]
[1776515100258,42.61,76228.24,0.0,0.91284,6e-05,10.61583]
[1776515101089,42.61,76228.24,0.0,0.91284,6e-05,10.61583]
[1776515101199,42.61,76228.24,0.0,0.91284,6e-05,10.61583]
[1776515101607,42.61,76229.13,0.0,0.91289,6e-05,10.61151]
[1776515101703,42.61,76229.13,0.0,0.91289,6e-05,10.61151]
[1776515102272,42.61,76229.04,0.0,0.91289,6e-05,10.61202]
[1776515107307,42.61,76229.06,0.0,0.91289,6e-05,10.61223]
[1776515112346,42.61,76229.14,0.0,0.91289,6e-05,10.61214]
[1776515113708,42.61,76228.18,0.0,0.91283,6e-05,10.61692]
[1776515113946,42.61,76228.18,0.0,0.91283,6e-05,10.61692]
[1776515116374,42.61,76220.43,0.0,0.9124,6e-05,10.6552]
[1776515117129,42.61,76220.43,0.0,0.9124,6e-05,10.6552]
[1776515117193,42.61,76220.43,0.0,0.9124,6e-05,10.6552]
[1776515117380,42.61,76214.38,0.0,0.91206,6e-05,10.68499]
[1776515120281,42.61,76212.73,0.0,0.91197,6e-05,10.69302]
[1776515120444,42.61,76212.73,0.0,0.91197,6e-05,10.69302]
[1776515126445,42.61,76208.81,0.0,0.91176,6e-05,10.71181]
[1776515126942,42.61,76208.81,0.0,0.91176,6e-05,10.71181]
[1776515127452,42.61,76207.19,0.0,0.91167,6e-05,10.71972]
[1776515128173,42.61,76207.19,0.0,0.91167,6e-05,10.71972]
[1776515128201,42.61,76207.19,0.0,0.91167,6e-05,10.71972]
[1776515132057,42.61,76204.68,0.0,0.91156,6e-05,10.72807]
[1776515132206,42.61,76204.68,0.0,0.91156,6e-05,10.72807]
[1776515133582,42.61,76202.77,0.0,0.91145,6e-05,10.7374]
[1776515133589,42.61,76204.24,0.0,0.91153,6e-05,10.73024]
[1776515133701,42.61,76204.24,0.0,0.91153,6e-05,10.73024]
[1776515142557,42.62,76205.96,0.0,0.9116,6e-05,10.72465]
[1776515142670,42.62,76205.96,0.0,0.9116,6e-05,10.72465]
[1776515142691,42.62,76205.96,0.0,0.9116,6e-05,10.72465]
[1776515145577,42.62,76217.52,0.0,0.91224,6e-05,10.66792]
[1776515146588,42.62,76217.52,0.0,0.91224,6e-05,10.66792]
[1776515146696,42.62,76220.54,0.0,0.91241,6e-05,10.65286]
[1776515147592,42.62,76220.48,0.0,0.91241,6e-05,10.65295]
[1776515148538,42.62,76220.48,0.0,0.91241,6e-05,10.65295]
[1776515148599,42.62,76221.11,0.0,0.91245,6e-05,10.64975]
[1776515148694,42.62,76221.11,0.0,0.91245,6e-05,10.64975]
[1776515150613,42.62,76213.65,0.0,0.91203,6e-05,10.68632]
[1776515151854,42.62,76211.75,0.0,0.91193,6e-05,10.69555]
[1776515151940,42.62,76211.75,0.0,0.91193,6e-05,10.69555]
[1776515157662,42.62,76209.28,0.0,0.91179,6e-05,10.7074]
[1776515161960,42.62,76209.51,0.0,0.9118,6e-05,10.7067]
[1776515162203,42.62,76209.51,0.0,0.9118,6e-05,10.7067]
[1776515162349,42.62,76209.51,0.0,0.9118,6e-05,10.7067]
[1776515162440,42.62,76209.51,0.0,0.9118,6e-05,10.7067]
[1776515162541,42.62,76208.06,0.0,0.91171,6e-05,10.71434]
[1776515163704,42.62,76212.56,0.0,0.91195,6e-05,10.69309]
[1776515166926,42.62,76214.87,0.0,0.91207,6e-05,10.68274]
[1776515166939,42.62,76214.87,0.0,0.91207,6e-05,10.68274]
[1776515172244,42.63,76218.52,0.0,0.91225,6e-05,10.66748]
[1776515172438,42.63,76218.52,0.0,0.91225,6e-05,10.66748]
[1776515172978,42.63,76218.68,0.0,0.91225,6e-05,10.66725]
[1776515173195,42.63,76218.68,0.0,0.91225,6e-05,10.66725]
[1776515173282,42.63,76218.8,0.0,0.91225,6e-05,10.6669]
[1776515176924,42.63,76219.08,0.0,0.91226,6e-05,10.66624]
[1776515176943,42.63,76219.08,0.0,0.91226,6e-05,10.66624]
[1776515182839,42.64,76219.01,0.0,0.91224,6e-05,10.6683]
[1776515187875,42.64,76217.48,0.0,0.91214,6e-05,10.67712]
[1776515189280,42.64,76217.48,0.0,0.91214,6e-05,10.67712]
[1776515189438,42.64,76217.48,0.0,0.91214,6e-05,10.67712]
[1776515190966,42.64,76215.8,0.0,0.91204,6e-05,10.68588]
[1776515191204,42.64,76215.8,0.0,0.91204,6e-05,10.68588]
[1776515191302,42.64,76215.8,0.0,0.91206,6e-05,10.68246]
[1776515196937,42.64,76212.16,0.0,0.91184,6e-05,10.70174]
[1776515197950,42.64,76212.16,0.0,0.91184,6e-05,10.70174]
[1776515198201,42.64,76212.16,0.0,0.91184,6e-05,10.70174]
[1776515203987,42.65,76210.87,0.0,0.91176,6e-05,10.70961]
[1776515210031,42.65,76209.97,0.0,0.91169,6e-05,10.71528]
[1776515212195,42.65,76209.97,0.0,0.91169,6e-05,10.71528]
[1776515212441,42.65,76209.97,0.0,0.91169,6e-05,10.71528]
[1776515214213,42.65,76206.48,0.0,0.91149,6e-05,10.73309]
[1776515214251,42.65,76206.48,0.0,0.91149,6e-05,10.73309]
[1776515214314,42.65,76206.44,0.0,0.91148,6e-05,10.73346]
[1776515220395,42.65,76206.21,0.0,0.91145,6e-05,10.73609]
[1776515220438,42.65,76206.21,0.0,0.91145,6e-05,10.73609]
[1776515226143,42.66,76204.42,0.0,0.91132,6e-05,10.74833]
[1776515231180,42.67,76203.72,0.0,0.91125,6e-05,10.7541]
[1776515233062,42.67,76206.58,0.0,0.91141,6e-05,10.74043]
[1776515233193,42.67,76206.58,0.0,0.91141,6e-05,10.74043]
[1776515235387,42.67,76209.42,0.0,0.91156,6e-05,10.72672]
[1776515235438,42.67,76209.42,0.0,0.91156,6e-05,10.72672]
[1776515235488,42.67,76209.61,0.0,0.91157,6e-05,10.72595]
[1776515240319,42.67,76211.58,0.0,0.91168,6e-05,10.71691]
[1776515240435,42.67,76211.58,0.0,0.91168,6e-05,10.71691]
[1776515242256,42.67,76217.44,0.0,0.912,6e-05,10.68859]
[1776515244489,42.67,76218.23,0.0,0.91204,6e-05,10.68492]
[1776515244689,42.67,76218.23,0.0,0.91204,6e-05,10.68492]
[1776515244578,42.67,76218.27,0.0,0.91204,6e-05,10.68494]
[1776515249305,42.68,76223.29,0.0,0.91231,6e-05,10.66137]
[1776515252941,42.68,76223.22,0.0,0.91232,6e-05,10.65882]
[1776515254970,42.68,76223.22,0.0,0.91232,6e-05,10.65908]
[1776515260383,42.68,76220.91,0.0,0.91217,6e-05,10.67203]
[1776515263059,42.68,76219.8,0.0,0.91211,6e-05,10.67749]
[1776515263205,42.68,76219.8,0.0,0.91211,6e-05,10.67749]
[1776515263409,42.68,76222.06,0.0,0.91224,6e-05,10.66636]
[1776515265511,42.68,76225.9,0.0,0.91245,6e-05,10.64749]
[1776515265695,42.68,76225.9,0.0,0.91245,6e-05,10.64749]
[1776515271464,42.68,76223.42,0.0,0.91231,6e-05,10.65994]
[1776515272551,42.68,76223.42,0.0,0.91231,6e-05,10.65994]
[1776515274467,42.68,76223.28,0.0,0.9123,6e-05,10.66067]
[1776515274693,42.68,76223.28,0.0,0.9123,6e-05,10.66067]
[1776515274565,42.68,76223.28,0.0,0.9123,6e-05,10.66068]
[1776515281535,42.68,76224.21,0.0,0.91235,6e-05,10.6563]
[1776515286570,42.68,76222.58,0.0,0.91226,6e-05,10.66446]
[1776515291605,42.68,76221.77,0.0,0.91221,6e-05,10.66874]
[1776515296640,42.69,76222.6,0.0,0.91224,6e-05,10.66578]
[1776515301675,42.69,76222.52,0.0,0.91223,6e-05,10.66723]
[1776515306709,42.69,76220.79,0.0,0.91212,6e-05,10.67671]
[1776515311745,42.69,76216.88,0.0,0.91192,6e-05,10.69308]
[1776515314766,42.69,76211.55,0.0,0.91161,6e-05,10.71987]
[1776515322821,42.7,76213.53,0.0,0.91171,6e-05,10.71111]
[1776515324836,42.7,76217.99,0.0,0.91195,6e-05,10.69002]
[1776515329872,42.7,76218.99,0.0,0.91198,6e-05,10.68733]
[1776515335917,42.71,76218.24,0.0,0.91192,6e-05,10.69299]
[1776515340952,42.71,76218.13,0.0,0.91191,6e-05,10.69404]
[1776515348001,42.71,76217.67,0.0,0.91188,6e-05,10.69699]
[1776515351022,42.71,76213.14,0.0,0.91162,6e-05,10.71985]
[1776515353036,42.71,76208.68,0.0,0.91136,6e-05,10.74258]
[1776515358071,42.72,76205.25,0.0,0.91115,6e-05,10.7612]
[1776515363111,42.72,76205.14,0.0,0.91112,6e-05,10.7633]
[1776515371167,42.73,76203.1,0.0,0.91101,6e-05,10.77203]
[1776515376202,42.73,76200.71,0.0,0.91086,6e-05,10.78527]
[1776515381238,42.73,76198.77,0.0,0.91073,6e-05,10.79621]
[1776515385596,42.73,76194.77,0.0,0.9105,6e-05,10.81675]
[1776515389717,42.74,76191.09,0.0,0.91028,6e-05,10.83579]
[1776515390003,42.74,76190.56,0.0,0.91025,6e-05,10.8386]
[1776515390302,42.74,76184.79,0.0,0.90992,6e-05,10.86736]
[1776515392316,42.74,76180.35,0.0,0.90966,6e-05,10.88965]
[1776515393757,42.74,76180.35,0.0,0.90966,6e-05,10.88965]
[1776515399365,42.74,76179.01,0.0,0.90958,6e-05,10.89701]
[1776515401710,42.74,76179.01,0.0,0.90958,6e-05,10.89711]
[1776515403397,42.74,76184.79,0.0,0.9099,6e-05,10.86874]
[1776515406419,42.74,76178.06,0.0,0.90951,6e-05,10.90251]
[1776515407425,42.74,76172.11,0.0,0.90917,6e-05,10.93212]
[1776515411275,42.74,76172.32,0.0,0.90918,6e-05,10.93114]
[1776515411436,42.74,76172.32,0.0,0.90918,6e-05,10.93114]
[1776515411454,42.74,76172.15,0.0,0.90917,6e-05,10.93204]
[1776515413982,42.74,76171.69,0.0,0.90915,6e-05,10.93436]
[1776515414191,42.74,76171.69,0.0,0.90915,6e-05,10.93436]
[1776515417496,42.74,76180.4,0.0,0.90964,6e-05,10.8915]
[1776515419510,42.74,76184.09,0.0,0.90985,6e-05,10.8734]
[1776515420350,42.74,76184.09,0.0,0.90985,6e-05,10.8734]
[1776515420441,42.74,76184.09,0.0,0.90985,6e-05,10.8734]
[1776515420517,42.74,76184.18,0.0,0.90985,6e-05,10.87306]
[1776515421311,42.74,76184.18,0.0,0.90985,6e-05,10.87306]
[1776515421436,42.74,76184.18,0.0,0.90985,6e-05,10.87306]
[1776515423538,42.74,76175.5,0.0,0.90936,6e-05,10.91634]
[1776515426278,42.74,76175.01,0.0,0.90933,6e-05,10.91884]
[1776515426438,42.74,76175.01,0.0,0.90933,6e-05,10.91884]
[1776515426609,42.74,76175.01,0.0,0.90933,6e-05,10.91884]
[1776515426705,42.74,76175.01,0.0,0.90933,6e-05,10.91884]
[1776515426711,42.74,76175.11,0.0,0.90933,6e-05,10.91837]
[1776515432602,42.75,76175.82,0.0,0.90939,6e-05,10.91218]
[1776515436824,42.75,76175.42,0.0,0.90936,6e-05,10.91479]
[1776515436841,42.75,76175.35,0.0,0.90935,6e-05,10.91566]
[1776515437147,42.75,76175.35,0.0,0.90935,6e-05,10.91566]
[1776515437196,42.75,76175.35,0.0,0.90935,6e-05,10.91566]
[1776515442672,42.75,76172.26,0.0,0.90915,6e-05,10.9325]
[1776515445981,42.75,76169.27,0.0,0.90898,6e-05,10.948]
[1776515446199,42.75,76169.27,0.0,0.90898,6e-05,10.948]
[1776515446401,42.75,76169.27,0.0,0.90898,6e-05,10.948]
[1776515446442,42.75,76169.27,0.0,0.90898,6e-05,10.948]
[1776515446700,42.75,76169.3,0.0,0.90898,6e-05,10.94805]
[1776515451735,42.76,76168.85,0.0,0.90894,6e-05,10.95127]
[1776515453749,42.76,76164.4,0.0,0.90868,6e-05,10.97378]
[1776515457777,42.76,76159.03,0.0,0.90836,6e-05,11.00114]
[1776515459791,42.76,76154.67,0.0,0.90811,6e-05,11.02312]
[1776515461805,42.76,76158.98,0.0,0.90835,6e-05,11.00185]
[1776515464112,42.76,76158.98,0.0,0.90835,6e-05,11.00209]
[1776515464196,42.76,76158.98,0.0,0.90835,6e-05,11.00209]
[1776515464886,42.76,76158.98,0.0,0.90835,6e-05,11.00209]
[1776515464938,42.76,76158.98,0.0,0.90835,6e-05,11.00209]
[1776515464828,42.76,76158.69,0.0,0.90833,6e-05,11.00366]
[1776515469861,42.76,76160.1,0.0,0.90841,6e-05,10.99728]
[1776515472809,42.76,76160.06,0.0,0.9084,6e-05,10.99774]
[1776515472938,42.76,76160.06,0.0,0.9084,6e-05,10.99774]
[1776515472908,42.76,76160.06,0.0,0.9084,6e-05,10.99788]
[1776515477917,42.76,76160.45,0.0,0.90842,6e-05,10.9966]
[1776515482954,42.77,76165.78,0.0,0.90871,6e-05,10.97077]
[1776515483961,42.77,76182.64,0.0,0.90968,6e-05,10.88742]
[1776515484967,42.77,76185.09,0.0,0.90981,6e-05,10.87559]
[1776515490007,42.77,76187.59,0.0,0.90994,6e-05,10.86408]
[1776515492414,42.77,76187.51,0.0,0.90996,6e-05,10.86094]
[1776515492438,42.77,76187.51,0.0,0.90996,6e-05,10.86094]
[1776515492508,42.77,76187.59,0.0,0.90997,6e-05,10.86069]
[1776515494738,42.77,76187.47,0.0,0.90996,6e-05,10.86144]
[1776515494944,42.77,76187.47,0.0,0.90996,6e-05,10.86144]
[1776515500073,42.77,76192.01,0.0,0.9102,6e-05,10.8401]
[1776515501081,42.77,76196.97,0.0,0.91048,6e-05,10.81578]
[1776515506115,42.78,76197.08,0.0,0.91047,6e-05,10.81647]
[1776515509900,42.78,76196.97,0.0,0.91047,6e-05,10.81726]
[1776515509935,42.78,76196.97,0.0,0.91047,6e-05,10.81726]
[1776515509908,42.78,76196.9,0.0,0.91046,6e-05,10.81808]
[1776515512177,42.78,76196.22,0.0,0.91042,6e-05,10.82168]
[1776515512195,42.78,76196.22,0.0,0.91042,6e-05,10.82168]
[1776515516993,42.78,76195.28,0.0,0.91035,6e-05,10.82749]
[1776515517190,42.78,76197.53,0.0,0.91047,6e-05,10.81661]
[1776515517203,42.78,76197.53,0.0,0.91047,6e-05,10.81661]
[1776515517438,42.78,76197.53,0.0,0.91047,6e-05,10.81661]
[1776515517471,42.78,76197.53,0.0,0.91047,6e-05,10.81687]
[1776515522227,42.78,76189.59,0.0,0.91001,6e-05,10.85743]
[1776515523975,42.78,76189.59,0.0,0.91001,6e-05,10.85743]
[1776515524040,42.79,76186.15,0.0,0.90981,6e-05,10.87484]
[1776515524200,42.79,76186.15,0.0,0.90981,6e-05,10.87484]
[1776515524342,42.79,76186.15,0.0,0.90981,6e-05,10.87484]
[1776515524448,42.79,76186.15,0.0,0.90981,6e-05,10.87484]
[1776515530977,42.79,76187.9,0.0,0.90989,6e-05,10.86718]
[1776515531189,42.79,76186.3,0.0,0.9098,6e-05,10.87531]
[1776515531199,42.79,76186.3,0.0,0.9098,6e-05,10.87531]
[1776515531446,42.79,76186.3,0.0,0.9098,6e-05,10.87531]
[1776515531539,42.79,76185.74,0.0,0.90977,6e-05,10.87828]
[1776515537333,42.79,76186.49,0.0,0.9098,6e-05,10.8758]
[1776515541710,42.79,76186.39,0.0,0.90978,6e-05,10.87695]
[1776515541857,42.79,76186.39,0.0,0.90978,6e-05,10.87695]
[1776515541942,42.79,76186.39,0.0,0.90978,6e-05,10.87695]
[1776515541959,42.79,76186.56,0.0,0.90979,6e-05,10.87633]
[1776515551431,42.8,76189.51,0.0,0.90996,6e-05,10.86038]
[1776515552437,42.8,76194.38,0.0,0.91023,6e-05,10.83656]
[1776515553820,42.8,76194.38,0.0,0.91023,6e-05,10.83656]
[1776515553949,42.8,76194.38,0.0,0.91023,6e-05,10.83656]
[1776515554037,42.8,76204.38,0.0,0.91079,6e-05,10.78751]
[1776515554348,42.8,76204.38,0.0,0.91079,6e-05,10.78751]
[1776515554444,42.8,76204.38,0.0,0.91079,6e-05,10.78751]
[1776515554452,42.8,76205.31,0.0,0.91084,6e-05,10.7833]
[1776515558648,42.8,76208.56,0.0,0.91101,6e-05,10.76843]
[1776515558698,42.8,76208.56,0.0,0.91101,6e-05,10.76843]
[1776515558740,42.8,76210.06,0.0,0.91109,6e-05,10.76143]
[1776515559315,42.8,76210.06,0.0,0.91109,6e-05,10.76143]
[1776515559447,42.8,76210.06,0.0,0.91109,6e-05,10.76143]
[1776515564522,42.81,76215.86,0.0,0.9114,6e-05,10.73463]
[1776515567134,42.81,76216.97,0.0,0.91146,6e-05,10.72929]
[1776515567208,42.81,76216.97,0.0,0.91146,6e-05,10.72929]
[1776515567970,42.81,76216.97,0.0,0.91146,6e-05,10.72929]
[1776515568071,42.81,76216.05,0.0,0.91141,6e-05,10.73388]
[1776515568202,42.81,76216.05,0.0,0.91141,6e-05,10.73388]
[1776515574592,42.81,76215.23,0.0,0.91136,6e-05,10.73821]
[1776515575599,42.81,76221.17,0.0,0.91169,6e-05,10.70904]
[1776515576606,42.81,76225.45,0.0,0.91193,6e-05,10.6881]
[1776515577209,42.81,76225.45,0.0,0.91193,6e-05,10.6881]
[1776515577444,42.81,76225.45,0.0,0.91193,6e-05,10.6881]
[1776515577834,42.81,76225.45,0.0,0.91193,6e-05,10.6881]
[1776515577949,42.81,76225.45,0.0,0.91193,6e-05,10.6881]
[1776515578038,42.81,76226.43,0.0,0.91198,6e-05,10.6834]
[1776515579693,42.81,76226.5,0.0,0.91198,6e-05,10.68317]
[1776515579788,42.81,76226.5,0.0,0.91198,6e-05,10.68328]
[1776515583655,42.81,76220.72,0.0,0.91166,6e-05,10.71209]
[1776515584298,42.81,76220.72,0.0,0.91166,6e-05,10.71209]
[1776515584444,42.81,76220.72,0.0,0.91166,6e-05,10.71209]
[1776515584874,42.81,76220.72,0.0,0.91166,6e-05,10.71209]
[1776515584947,42.81,76220.72,0.0,0.91166,6e-05,10.71209]
[1776515585046,42.81,76220.72,0.0,0.91165,6e-05,10.71216]
[1776515591711,42.81,76223.37,0.0,0.9118,6e-05,10.6998]
[1776515592748,42.81,76223.37,0.0,0.9118,6e-05,10.6998]
[1776515592943,42.81,76223.37,0.0,0.9118,6e-05,10.6998]
[1776515592963,42.81,76223.77,0.0,0.91182,6e-05,10.69794]
[1776515593197,42.81,76223.77,0.0,0.91182,6e-05,10.69794]
[1776515593450,42.81,76223.77,0.0,0.91182,6e-05,10.69794]
[1776515598427,42.81,76224.97,0.0,0.91188,6e-05,10.69253]
[1776515598442,42.81,76224.97,0.0,0.91188,6e-05,10.69253]
[1776515598763,42.81,76226.83,0.0,0.91198,6e-05,10.68353]
[1776515599172,42.81,76226.83,0.0,0.91198,6e-05,10.68353]
[1776515599193,42.81,76226.83,0.0,0.91198,6e-05,10.68353]
[1776515604805,42.82,76228.73,0.0,0.91208,6e-05,10.67503]
[1776515608341,42.82,76229.62,0.0,0.91212,6e-05,10.67107]
[1776515608445,42.82,76229.62,0.0,0.91212,6e-05,10.67107]
[1776515611386,42.82,76228.87,0.0,0.91208,6e-05,10.675]
[1776515611440,42.82,76228.87,0.0,0.91208,6e-05,10.675]
[1776515611853,42.82,76228.83,0.0,0.9121,6e-05,10.67177]
[1776515615082,42.82,76229.46,0.0,0.91213,6e-05,10.66891]
[1776515615203,42.82,76231.13,0.0,0.91222,6e-05,10.66084]
[1776515621926,42.82,76231.06,0.0,0.91221,6e-05,10.66208]
[1776515625536,42.82,76231.06,0.0,0.91221,6e-05,10.66208]
[1776515625678,42.82,76231.06,0.0,0.91221,6e-05,10.66208]
[1776515625690,42.82,76231.06,0.0,0.91221,6e-05,10.66208]
[1776515625953,42.82,76231.34,0.0,0.91222,6e-05,10.66123]
[1776515631996,42.82,76231.62,0.0,0.91223,6e-05,10.6607]
[1776515635095,42.82,76231.62,0.0,0.91223,6e-05,10.6607]
[1776515635201,42.83,76234.1,0.0,0.91236,6e-05,10.64898]
[1776515636024,42.83,76236.91,0.0,0.91251,6e-05,10.63537]
[1776515637406,42.83,76237.82,0.0,0.91256,6e-05,10.63108]
[1776515637443,42.83,76237.82,0.0,0.91256,6e-05,10.63108]
[1776515643303,42.83,76238.39,0.0,0.91258,6e-05,10.62928]
[1776515643438,42.83,76238.39,0.0,0.91258,6e-05,10.62928]
[1776515643693,42.83,76238.39,0.0,0.91258,6e-05,10.62928]
[1776515643947,42.83,76238.39,0.0,0.91258,6e-05,10.62928]
[1776515644080,42.83,76239.23,0.0,0.91262,6e-05,10.62557]
[1776515649115,42.83,76240.28,0.0,0.91267,6e-05,10.6215]
[1776515654150,42.83,76244.25,0.0,0.91288,6e-05,10.6032]
[1776515654361,42.83,76244.25,0.0,0.91288,6e-05,10.6032]
[1776515654438,42.83,76244.25,0.0,0.91288,6e-05,10.6032]
[1776515654861,42.83,76244.25,0.0,0.91288,6e-05,10.6032]
[1776515654950,42.83,76244.25,0.0,0.91288,6e-05,10.6032]
[1776515655156,42.83,76244.13,0.0,0.91287,6e-05,10.60403]
[1776515661199,42.84,76243.03,0.0,0.91279,6e-05,10.61123]
[1776515662432,42.84,76243.03,0.0,0.91279,6e-05,10.61123]
[1776515662702,42.84,76243.03,0.0,0.91279,6e-05,10.61123]
[1776515662804,42.84,76238.73,0.0,0.91255,6e-05,10.63252]
[1776515664638,42.84,76235.34,0.0,0.91236,6e-05,10.64933]
[1776515664699,42.84,76235.34,0.0,0.91236,6e-05,10.64933]
[1776515664726,42.84,76230.12,0.0,0.91206,6e-05,10.67511]
[1776515669256,42.84,76225.6,0.0,0.9118,6e-05,10.69797]
[1776515670483,42.84,76225.6,0.0,0.9118,6e-05,10.69797]
[1776515670698,42.84,76225.6,0.0,0.9118,6e-05,10.69797]
[1776515676195,42.84,76220.08,0.0,0.91151,6e-05,10.72202]
[1776515676667,42.84,76220.08,0.0,0.91151,6e-05,10.72202]
[1776515676696,42.84,76220.08,0.0,0.91151,6e-05,10.72202]
[1776515676715,42.84,76219.41,0.0,0.91148,6e-05,10.72538]
[1776515682348,42.84,76219.27,0.0,0.91146,6e-05,10.72672]
[1776515683896,42.84,76219.27,0.0,0.91146,6e-05,10.72672]
[1776515683935,42.84,76219.27,0.0,0.91146,6e-05,10.72672]
[1776515683998,42.85,76219.27,0.0,0.91146,6e-05,10.72709]
[1776515684328,42.85,76219.27,0.0,0.91146,6e-05,10.72709]
[1776515684451,42.85,76219.27,0.0,0.91146,6e-05,10.72709]
[1776515692418,42.85,76217.69,0.0,0.91133,6e-05,10.73805]
[1776515694432,42.85,76217.39,0.0,0.91131,6e-05,10.73984]
[1776515694691,42.85,76217.39,0.0,0.91131,6e-05,10.73984]
[1776515694729,42.85,76217.39,0.0,0.91131,6e-05,10.73984]
[1776515694948,42.85,76217.39,0.0,0.91131,6e-05,10.73984]
[1776515695047,42.85,76217.04,0.0,0.91129,6e-05,10.74188]
[1776515698247,42.86,76214.28,0.0,0.91112,6e-05,10.75638]
[1776515698306,42.86,76214.28,0.0,0.91112,6e-05,10.75638]
[1776515702402,42.86,76208.62,0.0,0.91079,6e-05,10.7853]
[1776515702448,42.86,76208.62,0.0,0.91079,6e-05,10.7853]
[1776515702488,42.86,76201.32,0.0,0.91038,6e-05,10.82151]
[1776515703345,42.86,76201.32,0.0,0.91038,6e-05,10.82151]
[1776515703443,42.86,76201.32,0.0,0.91038,6e-05,10.82151]
[1776515704502,42.86,76191.9,0.0,0.90984,6e-05,10.86838]
[1776515706516,42.86,76184.5,0.0,0.90942,6e-05,10.90528]
[1776515707523,42.86,76178.49,0.0,0.90907,6e-05,10.93518]
[1776515708829,42.86,76178.49,0.0,0.90907,6e-05,10.93518]
[1776515708937,42.86,76178.49,0.0,0.90907,6e-05,10.93518]
[1776515709038,42.86,76180.37,0.0,0.90918,6e-05,10.92598]
[1776515709848,42.86,76180.37,0.0,0.90918,6e-05,10.92598]
[1776515709942,42.86,76180.37,0.0,0.90918,6e-05,10.92598]
[1776515713565,42.86,76174.56,0.0,0.90884,6e-05,10.95535]
[1776515715224,42.86,76174.56,0.0,0.90884,6e-05,10.95535]
[1776515715437,42.86,76172.16,0.0,0.9087,6e-05,10.96753]
[1776515715579,42.86,76171.3,0.0,0.90865,6e-05,10.97206]
[1776515716359,42.86,76171.3,0.0,0.90865,6e-05,10.97206]
[1776515716445,42.86,76171.3,0.0,0.90865,6e-05,10.97206]
[1776515721620,42.87,76164.65,0.0,0.90825,6e-05,11.00651]
[1776515723371,42.87,76161.84,0.0,0.90809,6e-05,11.02067]
[1776515723635,42.87,76156.76,0.0,0.90779,6e-05,11.0461]
[1776515725754,42.87,76154.48,0.0,0.90766,6e-05,11.05758]
[1776515725948,42.87,76154.48,0.0,0.90766,6e-05,11.05758]
[1776515732422,42.87,76152.69,0.0,0.90755,6e-05,11.06706]
[1776515732442,42.87,76152.69,0.0,0.90755,6e-05,11.06706]
[1776515737737,42.87,76147.09,0.0,0.90724,6e-05,11.09225]
[1776515738544,42.87,76147.09,0.0,0.90724,6e-05,11.09225]
[1776515738690,42.87,76147.09,0.0,0.90724,6e-05,11.09225]
[1776515738761,42.87,76147.09,0.0,0.90724,6e-05,11.09225]
[1776515738951,42.87,76147.09,0.0,0.90724,6e-05,11.09225]
[1776515739041,42.87,76147.44,0.0,0.90726,6e-05,11.0906]
[1776515743362,42.87,76149.03,0.0,0.90735,6e-05,11.08307]
[1776515743447,42.87,76149.03,0.0,0.90735,6e-05,11.08307]
[1776515748512,42.87,76149.03,0.0,0.90735,6e-05,11.08315]
[1776515749691,42.87,76150.77,0.0,0.90744,6e-05,11.07493]
[1776515749821,42.87,76153.43,0.0,0.90759,6e-05,11.06178]
[1776515750465,42.87,76153.43,0.0,0.90759,6e-05,11.06178]
[1776515750697,42.87,76153.43,0.0,0.90759,6e-05,11.06178]
[1776515756869,42.88,76162.04,0.0,0.90808,6e-05,11.01972]
[1776515757876,42.88,76165.45,0.0,0.90828,6e-05,11.00296]
[1776515759307,42.88,76167.93,0.0,0.90842,6e-05,10.99084]
[1776515759438,42.88,76167.93,0.0,0.90842,6e-05,10.99084]
[1776515764060,42.88,76167.3,0.0,0.90837,6e-05,10.99479]
[1776515764196,42.88,76167.3,0.0,0.90837,6e-05,10.99479]
[1776515764161,42.88,76167.3,0.0,0.90837,6e-05,10.99498]
[1776515764480,42.88,76167.3,0.0,0.90837,6e-05,10.99498]
[1776515764692,42.88,76167.3,0.0,0.90837,6e-05,10.99498]
[1776515769962,42.88,76169.37,0.0,0.90848,6e-05,10.98581]
[1776515772457,42.88,76171.71,0.0,0.90861,6e-05,10.97458]
[1776515772702,42.88,76171.71,0.0,0.90861,6e-05,10.97458]
[1776515772983,42.88,76177.34,0.0,0.90893,6e-05,10.94689]
[1776515775472,42.88,76177.8,0.0,0.90895,6e-05,10.94512]
[1776515775695,42.88,76177.8,0.0,0.90895,6e-05,10.94512]
[1776515776010,42.88,76178.81,0.0,0.909,6e-05,10.94038]
[1776515778648,42.89,76182.81,0.0,0.90922,6e-05,10.92108]
[1776515778695,42.89,76182.81,0.0,0.90922,6e-05,10.92108]
[1776515784064,42.89,76187.91,0.0,0.90951,6e-05,10.89658]
[1776515784871,42.89,76187.91,0.0,0.90951,6e-05,10.89658]
[1776515784946,42.89,76187.91,0.0,0.90951,6e-05,10.89658]
[1776515785525,42.89,76187.94,0.0,0.90951,6e-05,10.89649]
[1776515785690,42.89,76187.94,0.0,0.90951,6e-05,10.89649]
[1776515785791,42.89,76187.94,0.0,0.90951,6e-05,10.89655]
[1776515792120,42.89,76196.64,0.0,0.91002,6e-05,10.85028]
[1776515793163,42.89,76196.64,0.0,0.91002,6e-05,10.85028]
[1776515793200,42.89,76196.64,0.0,0.91002,6e-05,10.85028]
[1776515793264,42.89,76200.05,0.0,0.91021,6e-05,10.8336]
[1776515795141,42.89,76205.4,0.0,0.91051,6e-05,10.80758]
[1776515799055,42.89,76205.55,0.0,0.91051,6e-05,10.80743]
[1776515799194,42.89,76205.55,0.0,0.91051,6e-05,10.80743]
[1776515800147,42.89,76205.78,0.0,0.91052,6e-05,10.80649]
[1776515800190,42.89,76205.78,0.0,0.91052,6e-05,10.80649]
[1776515800249,42.89,76205.2,0.0,0.91049,6e-05,10.80954]
[1776515801183,42.89,76195.8,0.0,0.90996,6e-05,10.85607]
[1776515801960,42.89,76195.8,0.0,0.90996,6e-05,10.85607]
[1776515802197,42.89,76195.8,0.0,0.90996,6e-05,10.85607]
[1776515802239,42.89,76191.33,0.0,0.9097,6e-05,10.87833]
[1776515803203,42.89,76191.07,0.0,0.90968,6e-05,10.87974]
[1776515806723,42.89,76191.68,0.0,0.90972,6e-05,10.87701]
[1776515806937,42.89,76191.68,0.0,0.90972,6e-05,10.87701]
[1776515807022,42.89,76191.68,0.0,0.90971,6e-05,10.87712]
[1776515815975,42.89,76191.68,0.0,0.90971,6e-05,10.87712]
[1776515816206,42.89,76191.68,0.0,0.90971,6e-05,10.87712]
[1776515821212,42.9,76194.0,0.0,0.90983,6e-05,10.86717]
[1776515821329,42.9,76197.07,0.0,0.91,6e-05,10.85218]
[1776515821435,42.9,76197.07,0.0,0.91,6e-05,10.85218]
[1776515824350,42.9,76191.17,0.0,0.90966,6e-05,10.88182]
[1776515825708,42.9,76191.17,0.0,0.90966,6e-05,10.88182]
[1776515827371,42.9,76180.6,0.0,0.90905,6e-05,10.93492]
[1776515830306,42.9,76178.55,0.0,0.90893,6e-05,10.94541]
[1776515830443,42.9,76177.79,0.0,0.90888,6e-05,10.94951]
[1776515830537,42.9,76177.49,0.0,0.90886,6e-05,10.95132]
[1776515836436,42.91,76178.1,0.0,0.90887,6e-05,10.95022]
[1776515841169,42.91,76177.94,0.0,0.90886,6e-05,10.95191]
[1776515842478,42.91,76173.03,0.0,0.90857,6e-05,10.97702]
[1776515847513,42.91,76168.61,0.0,0.9083,6e-05,11.00003]
[1776515849527,42.91,76161.39,0.0,0.90788,6e-05,11.03628]
[1776515851542,42.92,76152.14,0.0,0.90737,6e-05,11.07887]
[1776515852548,42.92,76147.39,0.0,0.90709,6e-05,11.10259]
[1776515855499,42.92,76147.01,0.0,0.90707,6e-05,11.10457]
[1776515855701,42.92,76147.01,0.0,0.90707,6e-05,11.10457]
[1776515855793,42.92,76147.01,0.0,0.90707,6e-05,11.10461]
[1776515857584,42.92,76141.66,0.0,0.90676,6e-05,11.13135]
[1776515861612,42.92,76139.78,0.0,0.90665,6e-05,11.14066]
[1776515866646,42.92,76141.09,0.0,0.90673,6e-05,11.13396]
[1776515870675,42.92,76133.95,0.0,0.90631,6e-05,11.16945]
[1776515871682,42.91,76126.08,0.0,0.90585,6e-05,11.20868]
[1776515873695,42.91,76124.27,0.0,0.90575,6e-05,11.21757]
[1776515875710,42.91,76117.28,0.0,0.90534,6e-05,11.25236]
[1776515880744,42.91,76115.78,0.0,0.90526,6e-05,11.25944]
[1776515881698,42.91,76115.78,0.0,0.90526,6e-05,11.25944]
[1776515881937,42.91,76115.78,0.0,0.90526,6e-05,11.25944]
[1776515887794,42.91,76108.5,0.0,0.90483,6e-05,11.29585]
[1776515888801,42.91,76104.08,0.0,0.90456,6e-05,11.31812]
[1776515889807,42.91,76109.17,0.0,0.90487,6e-05,11.29263]
[1776515890815,42.91,76115.92,0.0,0.90526,6e-05,11.25889]
[1776515892056,42.91,76115.92,0.0,0.90526,6e-05,11.25889]
[1776515892192,42.91,76115.92,0.0,0.90526,6e-05,11.25889]
[1776515892292,42.91,76115.43,0.0,0.90523,6e-05,11.26149]
[1776515892647,42.91,76115.43,0.0,0.90523,6e-05,11.26149]
[1776515892689,42.91,76115.43,0.0,0.90523,6e-05,11.26149]
[1776515897863,42.92,76117.97,0.0,0.90537,6e-05,11.24959]
[1776515898812,42.92,76117.97,0.0,0.90537,6e-05,11.24959]
[1776515898936,42.92,76117.97,0.0,0.90537,6e-05,11.24959]
[1776515899325,42.92,76117.97,0.0,0.90537,6e-05,11.24959]
[1776515899377,42.92,76118.69,0.0,0.90541,6e-05,11.24615]
[1776515899434,42.92,76118.69,0.0,0.90541,6e-05,11.24615]
[1776515904190,42.92,76122.73,0.0,0.90564,6e-05,11.2266]
[1776515904358,42.92,76122.73,0.0,0.90564,6e-05,11.2266]
[1776515904283,42.92,76122.52,0.0,0.90563,6e-05,11.22784]
[1776515904439,42.92,76122.52,0.0,0.90563,6e-05,11.22784]
[1776515909947,42.92,76126.6,0.0,0.90585,6e-05,11.20859]
[1776515911265,42.92,76126.6,0.0,0.90585,6e-05,11.20859]
[1776515911361,42.92,76128.48,0.0,0.90599,6e-05,11.19567]
[1776515911441,42.92,76128.48,0.0,0.90599,6e-05,11.19567]
[1776515911469,42.92,76128.48,0.0,0.90599,6e-05,11.19567]
[1776515911694,42.92,76128.48,0.0,0.90599,6e-05,11.19567]
[1776515916997,42.92,76129.92,0.0,0.90606,6e-05,11.18962]
[1776515919156,42.92,76129.92,0.0,0.90606,6e-05,11.18962]
[1776515919198,42.92,76129.92,0.0,0.90606,6e-05,11.18962]
[1776515919393,42.92,76129.92,0.0,0.90606,6e-05,11.18962]
[1776515919399,42.92,76130.42,0.0,0.90608,6e-05,11.1875]
[1776515919441,42.92,76130.42,0.0,0.90608,6e-05,11.1875]
[1776515923993,42.92,76133.08,0.0,0.90624,6e-05,11.17437]
[1776515924127,42.92,76133.08,0.0,0.90624,6e-05,11.17437]
[1776515924196,42.92,76133.08,0.0,0.90624,6e-05,11.17437]
[1776515924291,42.92,76129.44,0.0,0.90603,6e-05,11.19243]
[1776515928344,42.92,76126.83,0.0,0.90588,6e-05,11.205]
[1776515928443,42.92,76126.83,0.0,0.90588,6e-05,11.205]
[1776515928443,42.92,76123.18,0.0,0.90567,6e-05,11.22326]
[1776515928494,42.92,76123.18,0.0,0.90567,6e-05,11.22326]
[1776515928702,42.92,76123.18,0.0,0.90567,6e-05,11.22326]
[1776515934124,42.92,76124.12,0.0,0.90572,6e-05,11.21842]
[1776515935642,42.92,76124.16,0.0,0.90572,6e-05,11.21821]
[1776515935701,42.92,76124.16,0.0,0.90572,6e-05,11.21821]
[1776515935830,42.92,76124.16,0.0,0.90572,6e-05,11.21821]
[1776515935939,42.92,76124.16,0.0,0.90572,6e-05,11.21821]
[1776515936140,42.92,76124.05,0.0,0.90572,6e-05,11.21875]
[1776515939919,42.92,76127.46,0.0,0.90592,6e-05,11.2017]
[1776515939943,42.92,76127.46,0.0,0.90592,6e-05,11.2017]
[1776515940163,42.92,76127.46,0.0,0.90592,6e-05,11.2017]
[1776515940198,42.92,76127.46,0.0,0.90592,6e-05,11.2017]
[1776515940265,42.92,76127.32,0.0,0.90591,6e-05,11.20243]
[1776515945154,42.92,76126.23,0.0,0.90584,6e-05,11.20795]
[1776515945195,42.92,76126.23,0.0,0.90584,6e-05,11.20795]
[1776515945201,42.92,76123.71,0.0,0.9057,6e-05,11.2206]
[1776515946012,42.92,76123.71,0.0,0.9057,6e-05,11.2206]
[1776515946193,42.92,76123.71,0.0,0.9057,6e-05,11.2206]
[1776515951243,42.92,76120.61,0.0,0.90551,6e-05,11.23608]
[1776515954720,42.92,76120.73,0.0,0.90552,6e-05,11.23548]
[1776515954942,42.92,76120.73,0.0,0.90552,6e-05,11.23548]
[1776515954993,42.92,76120.73,0.0,0.90552,6e-05,11.23548]
[1776515955192,42.92,76120.73,0.0,0.90552,6e-05,11.23548]
[1776515955271,42.92,76120.55,0.0,0.90551,6e-05,11.23639]
[1776515960306,42.92,76123.77,0.0,0.9057,6e-05,11.22035]
[1776515966348,42.92,76123.42,0.0,0.90568,6e-05,11.22235]
[1776515969741,42.92,76124.46,0.0,0.90574,6e-05,11.21728]
[1776515969889,42.92,76124.46,0.0,0.90574,6e-05,11.21728]
[1776515969941,42.92,76124.46,0.0,0.90574,6e-05,11.21728]
[1776515970037,42.92,76124.46,0.0,0.90573,6e-05,11.21733]
[1776515976418,42.93,76124.43,0.0,0.90576,6e-05,11.21407]
[1776515978487,42.93,76124.07,0.0,0.90573,6e-05,11.21593]
[1776515978694,42.93,76123.48,0.0,0.9057,6e-05,11.21894]
[1776515978704,42.93,76123.48,0.0,0.9057,6e-05,11.21894]
[1776515978936,42.93,76123.48,0.0,0.9057,6e-05,11.21894]
[1776515979439,42.93,76122.57,0.0,0.90564,6e-05,11.22354]
[1776515980446,42.93,76113.72,0.0,0.90512,6e-05,11.2679]
[1776515981227,42.93,76113.72,0.0,0.90512,6e-05,11.2679]
[1776515981440,42.93,76113.72,0.0,0.90512,6e-05,11.2679]
[1776515981509,42.93,76108.68,0.0,0.90483,6e-05,11.29319]
[1776515982024,42.93,76108.68,0.0,0.90483,6e-05,11.29319]
[1776515982196,42.93,76108.68,0.0,0.90483,6e-05,11.29319]
[1776515984474,42.93,76101.13,0.0,0.90438,6e-05,11.33118]
[1776515986404,42.93,76101.23,0.0,0.90438,6e-05,11.3307]
[1776515986444,42.93,76101.23,0.0,0.90438,6e-05,11.3307]
[1776515986487,42.93,76104.1,0.0,0.90455,6e-05,11.31629]
[1776515987086,42.93,76104.1,0.0,0.90455,6e-05,11.31629]
[1776515987195,42.93,76104.1,0.0,0.90455,6e-05,11.31629]
[1776515989651,42.93,76100.07,0.0,0.90431,6e-05,11.33656]
[1776515989698,42.93,76100.07,0.0,0.90431,6e-05,11.33656]
[1776515989706,42.93,76100.07,0.0,0.90431,6e-05,11.33655]
[1776515993191,42.93,76098.5,0.0,0.90422,6e-05,11.34439]
[1776515993444,42.93,76098.5,0.0,0.90422,6e-05,11.34439]
[1776516000477,42.93,76094.44,0.0,0.90398,6e-05,11.36456]
[1776516000630,42.93,76093.24,0.0,0.90391,6e-05,11.37053]
[1776516000703,42.93,76093.24,0.0,0.90391,6e-05,11.37053]
[1776516000788,42.93,76093.21,0.0,0.90391,6e-05,11.37061]
[1776516005621,42.93,76088.84,0.0,0.90365,6e-05,11.3925]
[1776516007716,42.93,76086.89,0.0,0.90353,6e-05,11.40249]
[1776516007945,42.93,76086.89,0.0,0.90353,6e-05,11.40249]
[1776516007972,42.93,76086.89,0.0,0.90353,6e-05,11.40249]
[1776516008193,42.93,76086.89,0.0,0.90353,6e-05,11.40249]
[1776516008292,42.93,76082.94,0.0,0.9033,6e-05,11.42254]
[1776516008641,42.93,76087.7,0.0,0.90358,6e-05,11.39869]
[1776516013436,42.93,76089.48,0.0,0.90368,6e-05,11.39006]
[1776516013689,42.93,76088.97,0.0,0.90365,6e-05,11.39296]
[1776516019719,42.93,76095.44,0.0,0.90402,6e-05,11.36144]
[1776516021253,42.93,76095.44,0.0,0.90402,6e-05,11.36144]
[1776516021444,42.93,76095.44,0.0,0.90402,6e-05,11.36144]
[1776516021500,42.93,76096.53,0.0,0.90408,6e-05,11.35614]
[1776516021733,42.93,76096.53,0.0,0.90408,6e-05,11.35614]
[1776516021958,42.93,76096.53,0.0,0.90408,6e-05,11.35614]
[1776516023746,42.93,76104.28,0.0,0.90454,6e-05,11.31713]
[1776516028102,42.93,76105.82,0.0,0.90464,6e-05,11.30916]
[1776516028189,42.93,76105.82,0.0,0.90464,6e-05,11.30916]
[1776516030863,42.93,76105.86,0.0,0.90465,6e-05,11.3085]
[1776516030943,42.93,76105.86,0.0,0.90465,6e-05,11.3085]
[1776516031015,42.93,76106.17,0.0,0.90469,6e-05,11.30309]
[1776516031690,42.93,76106.17,0.0,0.90469,6e-05,11.30309]
[1776516034823,42.93,76110.68,0.0,0.90496,6e-05,11.28014]
[1776516034939,42.93,76110.68,0.0,0.90496,6e-05,11.28014]
[1776516038164,42.93,76110.92,0.0,0.90498,6e-05,11.27864]
[1776516038203,42.93,76110.92,0.0,0.90498,6e-05,11.27864]
[1776516038265,42.93,76110.43,0.0,0.90495,6e-05,11.281]
[1776516042804,42.93,76110.42,0.0,0.90496,6e-05,11.2806]
[1776516042940,42.93,76110.42,0.0,0.90496,6e-05,11.2806]
[1776516044894,42.92,76114.85,0.0,0.90522,6e-05,11.25786]
[1776516046255,42.92,76114.85,0.0,0.90522,6e-05,11.25786]
[1776516046337,42.92,76114.85,0.0,0.90522,6e-05,11.25786]
[1776516046439,42.92,76114.85,0.0,0.90522,6e-05,11.25786]
[1776516046479,42.92,76117.13,0.0,0.90536,6e-05,11.24616]
[1776516051943,42.92,76118.83,0.0,0.90548,6e-05,11.23623]
[1776516055549,42.92,76119.16,0.0,0.9055,6e-05,11.23415]
[1776516054964,42.92,76111.26,0.0,0.90504,6e-05,11.27367]
[1776516055696,42.92,76111.26,0.0,0.90504,6e-05,11.27367]
[1776516055825,42.92,76111.26,0.0,0.90504,6e-05,11.27367]
[1776516055942,42.92,76111.26,0.0,0.90504,6e-05,11.27367]
[1776516055971,42.92,76110.63,0.0,0.905,6e-05,11.27672]
[1776516061115,42.92,76110.78,0.0,0.90502,6e-05,11.2755]
[1776516061193,42.92,76110.78,0.0,0.90502,6e-05,11.2755]
[1776516061274,42.92,76108.73,0.0,0.9049,6e-05,11.28566]
[1776516062347,42.92,76108.73,0.0,0.9049,6e-05,11.28566]
[1776516062441,42.92,76108.73,0.0,0.9049,6e-05,11.28566]
[1776516068055,42.92,76105.51,0.0,0.90472,6e-05,11.30074]
[1776516070743,42.91,76108.13,0.0,0.90488,6e-05,11.28728]
[1776516070939,42.91,76108.13,0.0,0.90488,6e-05,11.28728]
[1776516071109,42.91,76108.13,0.0,0.90488,6e-05,11.28728]
[1776516071197,42.91,76108.13,0.0,0.90488,6e-05,11.28728]
[1776516071210,42.91,76108.08,0.0,0.90488,6e-05,11.28739]
[1776516075280,42.91,76110.98,0.0,0.90505,6e-05,11.27242]
[1776516075438,42.91,76110.98,0.0,0.90505,6e-05,11.27242]
[1776516075457,42.91,76114.89,0.0,0.90528,6e-05,11.25271]
[1776516075728,42.91,76114.89,0.0,0.90528,6e-05,11.25271]
[1776516075945,42.91,76114.89,0.0,0.90528,6e-05,11.25271]
[1776516080857,42.91,76119.81,0.0,0.90558,6e-05,11.22777]
[1776516080941,42.91,76119.81,0.0,0.90558,6e-05,11.22777]
[1776516081132,42.91,76119.81,0.0,0.90558,6e-05,11.22777]
[1776516081200,42.91,76119.81,0.0,0.90558,6e-05,11.22777]
[1776516081293,42.91,76121.77,0.0,0.90569,6e-05,11.21793]
[1776516087001,42.91,76123.6,0.0,0.9058,6e-05,11.20874]
[1776516087199,42.91,76123.6,0.0,0.9058,6e-05,11.20874]
[1776516087261,42.91,76123.6,0.0,0.9058,6e-05,11.20874]
[1776516087443,42.91,76123.6,0.0,0.9058,6e-05,11.20874]
[1776516087471,42.91,76123.6,0.0,0.9058,6e-05,11.20875]
[1776516093271,42.91,76123.5,0.0,0.90582,6e-05,11.20563]
[1776516093447,42.91,76123.5,0.0,0.90582,6e-05,11.20563]
[1776516096053,42.91,76123.73,0.0,0.90583,6e-05,11.20456]
[1776516096193,42.91,76123.73,0.0,0.90583,6e-05,11.20456]
[1776516096256,42.91,76121.5,0.0,0.9057,6e-05,11.21575]
[1776516098964,42.91,76118.59,0.0,0.90553,6e-05,11.23033]
[1776516099121,42.91,76118.59,0.0,0.90553,6e-05,11.23033]
[1776516104312,42.91,76116.36,0.0,0.9054,6e-05,11.24146]
[1776516109349,42.91,76116.92,0.0,0.90543,6e-05,11.23855]
[1776516110043,42.91,76116.92,0.0,0.90543,6e-05,11.23855]
[1776516110196,42.91,76116.92,0.0,0.90543,6e-05,11.23855]
[1776516110545,42.91,76116.92,0.0,0.90543,6e-05,11.23855]
[1776516110631,42.91,76117.49,0.0,0.90547,6e-05,11.23567]
[1776516110701,42.91,76117.49,0.0,0.90547,6e-05,11.23567]
[1776516116400,42.91,76119.75,0.0,0.9056,6e-05,11.22431]
[1776516121435,42.91,76119.64,0.0,0.90559,6e-05,11.22488]
[1776516122408,42.91,76119.64,0.0,0.90559,6e-05,11.22488]
[1776516122437,42.91,76119.64,0.0,0.90559,6e-05,11.22488]
[1776516122535,42.91,76119.52,0.0,0.90559,6e-05,11.22549]
[1776516122683,42.91,76119.52,0.0,0.90559,6e-05,11.22549]
[1776516122704,42.91,76119.52,0.0,0.90559,6e-05,11.22549]
[1776516128484,42.91,76119.54,0.0,0.90559,6e-05,11.22548]
[1776516129508,42.91,76119.54,0.0,0.90559,6e-05,11.22548]
[1776516129564,42.91,76120.71,0.0,0.90565,6e-05,11.21964]
[1776516129696,42.91,76120.71,0.0,0.90565,6e-05,11.21964]
[1776516129888,42.91,76120.71,0.0,0.90565,6e-05,11.21964]
[1776516129943,42.91,76120.71,0.0,0.90565,6e-05,11.21964]
[1776516130498,42.91,76122.82,0.0,0.90578,6e-05,11.20912]
[1776516135533,42.91,76120.91,0.0,0.90567,6e-05,11.21832]
[1776516135977,42.91,76120.91,0.0,0.90567,6e-05,11.21832]
[1776516136200,42.91,76120.91,0.0,0.90567,6e-05,11.21832]
[1776516136540,42.91,76115.54,0.0,0.90536,6e-05,11.2451]
[1776516136903,42.91,76115.54,0.0,0.90536,6e-05,11.2451]
[1776516136935,42.91,76115.54,0.0,0.90536,6e-05,11.2451]
[1776516140568,42.91,76110.16,0.0,0.90503,6e-05,11.27239]
[1776516143224,42.91,76109.7,0.0,0.90501,6e-05,11.2748]
[1776516143438,42.91,76109.7,0.0,0.90501,6e-05,11.2748]
[1776516143655,42.91,76109.7,0.0,0.90501,6e-05,11.2748]
[1776516143589,42.91,76109.63,0.0,0.905,6e-05,11.2752]
[1776516143698,42.91,76109.63,0.0,0.905,6e-05,11.2752]
[1776516149121,42.91,76111.76,0.0,0.90513,6e-05,11.26453]
[1776516149197,42.91,76111.76,0.0,0.90513,6e-05,11.26453]
[1776516151789,42.91,76112.95,0.0,0.90523,6e-05,11.25432]
[1776516153690,42.91,76115.57,0.0,0.90539,6e-05,11.24104]
[1776516154667,42.91,76117.12,0.0,0.90548,6e-05,11.23301]
[1776516156001,42.91,76117.37,0.0,0.9055,6e-05,11.23163]
[1776516156196,42.91,76117.37,0.0,0.9055,6e-05,11.23163]
[1776516161716,42.91,76117.37,0.0,0.90551,6e-05,11.23086]
[1776516166752,42.91,76115.99,0.0,0.90543,6e-05,11.23721]
[1776516170989,42.91,76115.99,0.0,0.90543,6e-05,11.23721]
[1776516171193,42.91,76115.99,0.0,0.90543,6e-05,11.23721]
[1776516176444,42.91,76116.01,0.0,0.90544,6e-05,11.23629]
[1776516176933,42.9,76115.98,0.0,0.90544,6e-05,11.23622]
[1776516177197,42.9,76115.98,0.0,0.90544,6e-05,11.23622]
[1776516177701,42.9,76115.98,0.0,0.90544,6e-05,11.23622]
[1776516177220,42.9,76119.48,0.0,0.90565,6e-05,11.21858]
[1776516177829,42.9,76121.49,0.0,0.90577,6e-05,11.20844]
[1776516182864,42.9,76120.14,0.0,0.90569,6e-05,11.21483]
[1776516189606,42.9,76119.92,0.0,0.90568,6e-05,11.21576]
[1776516189699,42.9,76119.92,0.0,0.90568,6e-05,11.21576]
[1776516192942,42.9,76129.96,0.0,0.90628,6e-05,11.16489]
[1776516193948,42.9,76145.69,0.0,0.90719,6e-05,11.08642]
[1776516195453,42.9,76145.69,0.0,0.90719,6e-05,11.08642]
[1776516195702,42.9,76145.69,0.0,0.90719,6e-05,11.08642]
[1776516195738,42.9,76145.92,0.0,0.90721,6e-05,11.08538]
[1776516196472,42.9,76145.92,0.0,0.90721,6e-05,11.08538]
[1776516196689,42.9,76145.92,0.0,0.90721,6e-05,11.08538]
[1776516196521,42.9,76145.67,0.0,0.90719,6e-05,11.08673]
[1776516200996,42.9,76158.98,0.0,0.90796,6e-05,11.02076]
[1776516202004,42.9,76164.2,0.0,0.90826,6e-05,10.99475]
[1776516204018,42.9,76173.12,0.0,0.90877,6e-05,10.95043]
[1776516206314,42.9,76176.54,0.0,0.90897,6e-05,10.9335]
[1776516206440,42.9,76176.54,0.0,0.90897,6e-05,10.9335]
[1776516212516,42.9,76175.63,0.0,0.90894,6e-05,10.93449]
[1776516212625,42.9,76175.63,0.0,0.90894,6e-05,10.93449]
[1776516213081,42.9,76188.89,0.0,0.9097,6e-05,10.86902]
[1776516214088,42.9,76188.65,0.0,0.90968,6e-05,10.87034]
[1776516218109,42.9,76188.53,0.0,0.90967,6e-05,10.87134]
[1776516218192,42.9,76188.53,0.0,0.90967,6e-05,10.87134]
[1776516219328,42.9,76188.39,0.0,0.90966,6e-05,10.87217]
[1776516219436,42.9,76188.39,0.0,0.90966,6e-05,10.87217]
[1776516219537,42.9,76185.64,0.0,0.9095,6e-05,10.88589]
[1776516224553,42.91,76186.96,0.0,0.90957,6e-05,10.87987]
[1776516224688,42.91,76186.96,0.0,0.90957,6e-05,10.87987]
[1776516230199,42.91,76185.91,0.0,0.9095,6e-05,10.88602]
[1776516230933,42.91,76185.91,0.0,0.9095,6e-05,10.88602]
[1776516231192,42.91,76185.91,0.0,0.9095,6e-05,10.88602]
[1776516231207,42.91,76185.59,0.0,0.90948,6e-05,10.88772]
[1776516236469,42.91,76187.69,0.0,0.90959,6e-05,10.87785]
[1776516237700,42.91,76188.91,0.0,0.90966,6e-05,10.87198]
[1776516247051,42.91,76188.92,0.0,0.90965,6e-05,10.87344]
[1776516247095,42.91,76188.92,0.0,0.90965,6e-05,10.87344]
[1776516247193,42.91,76188.92,0.0,0.90965,6e-05,10.87344]
[1776516247323,42.91,76188.89,0.0,0.90964,6e-05,10.87393]
[1776516252357,42.92,76189.31,0.0,0.90965,6e-05,10.87272]
[1776516256480,42.92,76186.81,0.0,0.90951,6e-05,10.88559]
[1776516256693,42.92,76186.81,0.0,0.90951,6e-05,10.88559]
[1776516256794,42.92,76186.74,0.0,0.9095,6e-05,10.88626]
[1776516257066,42.92,76186.74,0.0,0.9095,6e-05,10.88626]
[1776516257193,42.92,76186.74,0.0,0.9095,6e-05,10.88626]
[1776516265449,42.92,76193.13,0.0,0.90985,6e-05,10.85602]
[1776516267287,42.92,76197.03,0.0,0.91007,6e-05,10.837]
[1776516267336,42.92,76197.03,0.0,0.91007,6e-05,10.837]
[1776516267437,42.92,76197.03,0.0,0.91007,6e-05,10.837]
[1776516267462,42.92,76196.89,0.0,0.91006,6e-05,10.83794]
[1776516272498,42.92,76200.73,0.0,0.91029,6e-05,10.81651]
[1776516273305,42.92,76200.73,0.0,0.91029,6e-05,10.81651]
[1776516273348,42.92,76200.73,0.0,0.91029,6e-05,10.81651]
[1776516273439,42.92,76200.73,0.0,0.91029,6e-05,10.81651]
[1776516273505,42.93,76202.13,0.0,0.91036,6e-05,10.80986]
[1776516277200,42.93,76205.6,0.0,0.91055,6e-05,10.79359]
[1776516277257,42.93,76205.6,0.0,0.91055,6e-05,10.79359]
[1776516277438,42.93,76205.6,0.0,0.91055,6e-05,10.79359]
[1776516277533,42.93,76205.63,0.0,0.91055,6e-05,10.79372]
[1776516282573,42.93,76203.64,0.0,0.91042,6e-05,10.8046]
[1776516282582,42.93,76203.64,0.0,0.91042,6e-05,10.8046]
[1776516282695,42.93,76203.64,0.0,0.91042,6e-05,10.8046]
[1776516282786,42.93,76203.33,0.0,0.9104,6e-05,10.8064]
[1776516288610,42.93,76202.55,0.0,0.91034,6e-05,10.81179]
[1776516293795,42.94,76203.57,0.0,0.91039,6e-05,10.80783]
[1776516293908,42.94,76206.37,0.0,0.91054,6e-05,10.79432]
[1776516293946,42.94,76206.37,0.0,0.91054,6e-05,10.79432]
[1776516294708,42.94,76207.44,0.0,0.9106,6e-05,10.78933]
[1776516298520,42.94,76206.96,0.0,0.91056,6e-05,10.79258]
[1776516298577,42.94,76206.96,0.0,0.91056,6e-05,10.79258]
[1776516298699,42.94,76206.96,0.0,0.91056,6e-05,10.79258]
[1776516298736,42.94,76207.76,0.0,0.9106,6e-05,10.78894]
[1776516303771,42.94,76207.46,0.0,0.91057,6e-05,10.79191]
[1776516305163,42.94,76207.3,0.0,0.91056,6e-05,10.79299]
[1776516305197,42.94,76207.3,0.0,0.91056,6e-05,10.79299]
[1776516305209,42.94,76207.3,0.0,0.91056,6e-05,10.79299]
[1776516305438,42.94,76207.3,0.0,0.91056,6e-05,10.79299]
[1776516305785,42.95,76206.8,0.0,0.91053,6e-05,10.79574]
[1776516310820,42.95,76211.54,0.0,0.91078,6e-05,10.77387]
[1776516312435,42.95,76215.5,0.0,0.911,6e-05,10.75471]
[1776516312663,42.95,76215.5,0.0,0.911,6e-05,10.75471]
[1776516312687,42.95,76215.5,0.0,0.911,6e-05,10.75471]
[1776516312834,42.95,76218.13,0.0,0.91114,6e-05,10.74212]
[1776516313841,42.95,76223.4,0.0,0.91143,6e-05,10.71662]
[1776516318876,42.96,76223.6,0.0,0.91142,6e-05,10.71793]
[1776516321898,42.96,76215.46,0.0,0.91095,6e-05,10.75896]
[1776516324011,42.96,76215.57,0.0,0.91095,6e-05,10.75872]
[1776516324074,42.96,76215.57,0.0,0.91095,6e-05,10.75872]
[1776516324196,42.96,76215.57,0.0,0.91095,6e-05,10.75872]
[1776516324291,42.96,76215.67,0.0,0.91096,6e-05,10.75853]
[1776516326933,42.96,76222.24,0.0,0.91132,6e-05,10.72686]
[1776516327949,42.96,76222.24,0.0,0.91132,6e-05,10.72686]
[1776516328097,42.96,76222.24,0.0,0.91132,6e-05,10.72686]
[1776516328196,42.96,76222.24,0.0,0.91132,6e-05,10.72686]
[1776516328251,42.96,76225.12,0.0,0.91148,6e-05,10.71277]
[1776516334404,42.96,76223.39,0.0,0.91141,6e-05,10.71774]
[1776516334443,42.96,76223.39,0.0,0.91141,6e-05,10.71774]
[1776516334591,42.96,76223.39,0.0,0.91141,6e-05,10.71774]
[1776516334696,42.96,76223.39,0.0,0.91141,6e-05,10.71774]
[1776516334726,42.96,76224.25,0.0,0.91145,6e-05,10.71354]
[1776516334989,42.96,76229.07,0.0,0.91172,6e-05,10.68995]
[1776516337720,42.96,76232.45,0.0,0.91191,6e-05,10.67347]
[1776516337810,42.96,76232.45,0.0,0.91191,6e-05,10.67347]
[1776516337797,42.96,76235.41,0.0,0.91207,6e-05,10.65907]
[1776516337944,42.96,76235.41,0.0,0.91207,6e-05,10.65907]
[1776516343163,42.96,76235.16,0.0,0.91205,6e-05,10.66079]
[1776516343168,42.96,76235.16,0.0,0.91205,6e-05,10.66079]
[1776516343200,42.96,76235.16,0.0,0.91205,6e-05,10.66079]
[1776516343260,42.96,76235.16,0.0,0.91205,6e-05,10.66088]
[1776516348373,42.96,76235.47,0.0,0.91207,6e-05,10.65972]
[1776516348448,42.96,76235.47,0.0,0.91207,6e-05,10.65972]
[1776516348502,42.96,76235.47,0.0,0.91207,6e-05,10.65972]
[1776516348704,42.96,76235.47,0.0,0.91207,6e-05,10.65972]
[1776516348763,42.96,76235.47,0.0,0.91207,6e-05,10.65981]
[1776516354122,42.97,76235.24,0.0,0.91205,6e-05,10.66148]
[1776516355129,42.97,76241.73,0.0,0.91241,6e-05,10.62986]
[1776516356136,42.97,76248.01,0.0,0.91275,6e-05,10.59936]
[1776516357777,42.97,76248.01,0.0,0.91275,6e-05,10.59936]
[1776516357888,42.97,76248.01,0.0,0.91275,6e-05,10.59936]
[1776516357870,42.97,76248.01,0.0,0.91275,6e-05,10.59955]
[1776516357941,42.97,76248.01,0.0,0.91275,6e-05,10.59955]
[1776516360167,42.97,76261.41,0.0,0.91349,5e-05,10.53461]
[1776516361174,42.97,76258.09,0.0,0.9133,6e-05,10.55105]
[1776516362180,42.97,76253.09,0.0,0.91302,6e-05,10.57566]
[1776516364197,42.97,76240.78,0.0,0.91234,6e-05,10.63613]
[1776516365203,42.97,76243.51,0.0,0.91249,6e-05,10.62293]
[1776516366620,42.97,76243.51,0.0,0.91249,6e-05,10.62293]
[1776516366693,42.97,76243.51,0.0,0.91249,6e-05,10.62293]
[1776516366787,42.97,76243.51,0.0,0.91249,6e-05,10.62293]
[1776516366789,42.97,76250.31,0.0,0.91286,6e-05,10.58993]
[1776516366947,42.97,76250.31,0.0,0.91286,6e-05,10.58993]
[1776516367217,42.97,76245.13,0.0,0.91257,6e-05,10.61539]
[1776516369290,42.97,76242.06,0.0,0.9124,6e-05,10.63054]
[1776516369462,42.97,76242.06,0.0,0.9124,6e-05,10.63054]
[1776516369693,42.97,76242.06,0.0,0.9124,6e-05,10.63054]
[1776516369736,42.97,76236.99,0.0,0.91212,6e-05,10.65544]
[1776516369938,42.97,76236.99,0.0,0.91212,6e-05,10.65544]
[1776516375274,42.97,76230.67,0.0,0.91176,6e-05,10.68681]
[1776516376147,42.97,76230.67,0.0,0.91176,6e-05,10.68681]
[1776516376523,42.97,76230.67,0.0,0.91176,6e-05,10.68681]
[1776516376621,42.97,76231.57,0.0,0.91181,6e-05,10.68245]
[1776516377660,42.97,76231.57,0.0,0.91181,6e-05,10.68245]
[1776516377718,42.97,76236.19,0.0,0.91207,6e-05,10.65991]
[1776516380866,42.97,76236.84,0.0,0.9121,6e-05,10.6569]
[1776516380874,42.97,76236.84,0.0,0.9121,6e-05,10.6569]
[1776516380920,42.97,76244.44,0.0,0.91252,6e-05,10.61988]
[1776516380941,42.97,76244.44,0.0,0.91252,6e-05,10.61988]
[1776516383330,42.97,76237.59,0.0,0.91214,6e-05,10.65373]
[1776516388366,42.97,76233.4,0.0,0.9119,6e-05,10.67465]
[1776516389662,42.97,76233.4,0.0,0.9119,6e-05,10.67465]
[1776516389701,42.97,76233.4,0.0,0.9119,6e-05,10.67465]
[1776516389838,42.97,76233.4,0.0,0.9119,6e-05,10.67465]
[1776516389942,42.97,76233.4,0.0,0.9119,6e-05,10.67465]
[1776516389870,42.97,76231.21,0.0,0.91178,6e-05,10.68543]
[1776516394407,42.98,76227.54,0.0,0.91159,6e-05,10.69994]
[1776516395110,42.98,76227.54,0.0,0.91159,6e-05,10.69994]
[1776516395194,42.98,76227.54,0.0,0.91159,6e-05,10.69994]
[1776516395210,42.98,76227.54,0.0,0.91159,6e-05,10.69994]
[1776516395448,42.98,76227.54,0.0,0.91159,6e-05,10.69994]
[1776516395495,42.98,76226.84,0.0,0.91156,6e-05,10.7034]
[1776516398438,42.98,76222.92,0.0,0.91134,6e-05,10.72269]
[1776516399171,42.98,76222.92,0.0,0.91134,6e-05,10.72269]
[1776516399202,42.98,76222.92,0.0,0.91134,6e-05,10.72269]
[1776516399225,42.98,76222.92,0.0,0.91134,6e-05,10.72269]
[1776516399447,42.98,76222.92,0.0,0.91134,6e-05,10.72269]
[1776516399499,42.98,76223.07,0.0,0.91134,6e-05,10.72196]
[1776516406494,42.98,76222.08,0.0,0.91127,6e-05,10.7286]
[1776516409515,42.98,76226.28,0.0,0.91149,6e-05,10.70907]
[1776516410720,42.98,76226.28,0.0,0.91149,6e-05,10.70907]
[1776516410807,42.98,76226.28,0.0,0.91149,6e-05,10.70907]
[1776516410947,42.98,76226.28,0.0,0.91149,6e-05,10.70907]
[1776516410909,42.98,76227.42,0.0,0.91155,6e-05,10.70388]
[1776516416292,42.99,76228.33,0.0,0.91158,6e-05,10.70101]
[1776516416350,42.99,76228.33,0.0,0.91158,6e-05,10.70101]
[1776516416449,42.99,76228.33,0.0,0.91158,6e-05,10.70101]
[1776516416564,42.99,76229.87,0.0,0.91166,6e-05,10.69428]
[1776516421599,42.99,76230.38,0.0,0.91168,6e-05,10.69225]
[1776516425201,42.99,76231.46,0.0,0.91174,6e-05,10.68744]
[1776516425329,42.99,76231.46,0.0,0.91174,6e-05,10.68744]
[1776516425442,42.99,76231.46,0.0,0.91174,6e-05,10.68744]
[1776516425627,42.99,76231.76,0.0,0.91175,6e-05,10.68627]
[1776516427641,42.99,76236.36,0.0,0.912,6e-05,10.66421]
[1776516428838,42.99,76236.36,0.0,0.912,6e-05,10.66421]
[1776516428948,42.99,76236.36,0.0,0.912,6e-05,10.66421]
[1776516433912,42.99,76239.09,0.0,0.91215,6e-05,10.65156]
[1776516433942,42.99,76239.09,0.0,0.91215,6e-05,10.65156]
[1776516434014,42.99,76238.69,0.0,0.91212,6e-05,10.65381]
[1776516437384,43.0,76239.31,0.0,0.91215,6e-05,10.65106]
[1776516437446,43.0,76239.31,0.0,0.91215,6e-05,10.65106]
[1776516439726,43.0,76244.38,0.0,0.91243,6e-05,10.62678]
[1776516441933,43.0,76244.83,0.0,0.91245,6e-05,10.62476]
[1776516442200,43.0,76245.42,0.0,0.91248,6e-05,10.62206]
[1776516445362,43.0,76246.83,0.0,0.91256,6e-05,10.61573]
[1776516445442,43.0,76246.83,0.0,0.91256,6e-05,10.61573]
[1776516445768,43.0,76246.64,0.0,0.91254,6e-05,10.61684]
[1776516450803,43.0,76246.93,0.0,0.91255,6e-05,10.61634]
[1776516451810,43.0,76242.04,0.0,0.9123,6e-05,10.63669]
[1776516452200,43.0,76242.04,0.0,0.9123,6e-05,10.63669]
[1776516452443,43.0,76242.04,0.0,0.9123,6e-05,10.63669]
[1776516457853,43.0,76241.12,0.0,0.91224,6e-05,10.64194]
[1776516458616,43.0,76241.12,0.0,0.91224,6e-05,10.64194]
[1776516458698,43.0,76241.12,0.0,0.91224,6e-05,10.64194]
[1776516458711,43.0,76241.12,0.0,0.91224,6e-05,10.64194]
[1776516458946,43.0,76241.12,0.0,0.91224,6e-05,10.64194]
[1776516458860,43.0,76245.47,0.0,0.91248,6e-05,10.62084]
[1776516460874,43.0,76250.5,0.0,0.91276,6e-05,10.5966]
[1776516464587,43.0,76251.3,0.0,0.9128,6e-05,10.59324]
[1776516464658,43.0,76251.3,0.0,0.9128,6e-05,10.59324]
[1776516464690,43.0,76251.3,0.0,0.9128,6e-05,10.59324]
[1776516464902,43.01,76251.11,0.0,0.91278,6e-05,10.59435]
[1776516469937,43.01,76252.35,0.0,0.91284,6e-05,10.58921]
[1776516471986,43.01,76252.61,0.0,0.91286,6e-05,10.58812]
[1776516472035,43.01,76252.61,0.0,0.91286,6e-05,10.58812]
[1776516472200,43.01,76255.08,0.0,0.91299,6e-05,10.57627]
[1776516472958,43.01,76257.3,0.0,0.91311,6e-05,10.56564]
[1776516478298,43.01,76256.94,0.0,0.91308,6e-05,10.56819]
[1776516478446,43.01,76256.94,0.0,0.91308,6e-05,10.56819]
[1776516481043,43.01,76257.16,0.0,0.91309,6e-05,10.56753]
[1776516482030,43.01,76241.31,0.0,0.91221,6e-05,10.64536]
[1776516483037,43.01,76232.97,0.0,0.91174,6e-05,10.68629]
[1776516484044,43.01,76232.03,0.0,0.91169,6e-05,10.69097]
[1776516485011,43.01,76232.03,0.0,0.91169,6e-05,10.69097]
[1776516485051,43.01,76232.09,0.0,0.91169,6e-05,10.6907]
[1776516491097,43.02,76222.65,0.0,0.91115,6e-05,10.73832]
[1776516492103,43.02,76217.62,0.0,0.91086,6e-05,10.76322]
[1776516496132,43.02,76217.48,0.0,0.91084,6e-05,10.76525]
[1776516497253,43.02,76217.48,0.0,0.91084,6e-05,10.76525]
[1776516497294,43.02,76217.48,0.0,0.91084,6e-05,10.76525]
[1776516497438,43.02,76217.48,0.0,0.91084,6e-05,10.76525]
[1776516497537,43.02,76217.48,0.0,0.91084,6e-05,10.76552]
[1776516498146,43.02,76223.97,0.0,0.9112,6e-05,10.73372]
[1776516502762,43.02,76223.64,0.0,0.91117,6e-05,10.73657]
[1776516502937,43.02,76223.64,0.0,0.91117,6e-05,10.73657]
[1776516502951,43.02,76223.64,0.0,0.91117,6e-05,10.73657]
[1776516503038,43.02,76218.99,0.0,0.9109,6e-05,10.75968]
[1776516503197,43.02,76218.99,0.0,0.9109,6e-05,10.75968]
[1776516506202,43.03,76222.35,0.0,0.91108,6e-05,10.74439]
[1776516507546,43.03,76222.35,0.0,0.91108,6e-05,10.74439]
[1776516507559,43.03,76222.35,0.0,0.91108,6e-05,10.74439]
[1776516507695,43.03,76222.35,0.0,0.91108,6e-05,10.74439]
[1776516507782,43.03,76224.31,0.0,0.91118,6e-05,10.73512]
[1776516511437,43.03,76223.55,0.0,0.91113,6e-05,10.73988]
[1776516511692,43.03,76223.55,0.0,0.91113,6e-05,10.73988]
[1776516511793,43.03,76220.26,0.0,0.91097,6e-05,10.75266]
[1776516513252,43.03,76221.03,0.0,0.91101,6e-05,10.7492]
[1776516513439,43.03,76221.03,0.0,0.91101,6e-05,10.7492]
[1776516513477,43.03,76222.24,0.0,0.91107,6e-05,10.7436]
[1776516514580,43.03,76222.24,0.0,0.91107,6e-05,10.7436]
[1776516514694,43.03,76222.24,0.0,0.91107,6e-05,10.7436]
[1776516515271,43.03,76228.15,0.0,0.9114,6e-05,10.71536]
[1776516516277,43.03,76232.61,0.0,0.91164,6e-05,10.69394]
[1776516517283,43.04,76238.65,0.0,0.91197,6e-05,10.66485]
[1776516518462,43.04,76238.65,0.0,0.91197,6e-05,10.66485]
[1776516518564,43.04,76238.65,0.0,0.91197,6e-05,10.66485]
[1776516518694,43.04,76238.65,0.0,0.91197,6e-05,10.66485]
[1776516518766,43.04,76244.01,0.0,0.91226,6e-05,10.63916]
[1776516524333,43.04,76248.02,0.0,0.91246,6e-05,10.62167]
[1776516529438,43.04,76249.4,0.0,0.91253,6e-05,10.61577]
[1776516529832,43.04,76249.4,0.0,0.91253,6e-05,10.61577]
[1776516529942,43.04,76249.4,0.0,0.91253,6e-05,10.61577]
[1776516530026,43.04,76246.32,0.0,0.91236,6e-05,10.63099]
[1776516532396,43.04,76241.1,0.0,0.91206,6e-05,10.65698]
[1776516533478,43.04,76241.1,0.0,0.91206,6e-05,10.65698]
[1776516533693,43.04,76241.1,0.0,0.91206,6e-05,10.65698]
[1776516539446,43.05,76241.93,0.0,0.9121,6e-05,10.65394]
[1776516540201,43.05,76241.93,0.0,0.9121,6e-05,10.65394]
[1776516540440,43.05,76241.93,0.0,0.9121,6e-05,10.65394]
[1776516543943,43.05,76241.9,0.0,0.91209,6e-05,10.65434]
[1776516544045,43.05,76238.3,0.0,0.91189,6e-05,10.67215]
[1776516545488,43.05,76233.43,0.0,0.91162,6e-05,10.69609]
[1776516550523,43.05,76234.46,0.0,0.91167,6e-05,10.69128]
[1776516555677,43.05,76236.87,0.0,0.9118,6e-05,10.67966]
[1776516558578,43.05,76247.79,0.0,0.91241,6e-05,10.62663]
[1776516559585,43.05,76251.05,0.0,0.91259,6e-05,10.61088]
[1776516564621,43.05,76250.93,0.0,0.91257,6e-05,10.6122]
[1776516570663,43.05,76249.75,0.0,0.9125,6e-05,10.61869]
[1776516575698,43.05,76248.97,0.0,0.91248,6e-05,10.61934]
[1776516580732,43.06,76249.26,0.0,0.91249,6e-05,10.61845]
[1776516585768,43.06,76250.42,0.0,0.91254,6e-05,10.61332]
[1776516591813,43.06,76257.41,0.0,0.91293,6e-05,10.57977]
[1776516595841,43.06,76262.53,0.0,0.9132,5e-05,10.55551]
[1776516596848,43.06,76267.26,0.0,0.91346,5e-05,10.53243]
[1776516601060,43.06,76267.01,0.0,0.91345,5e-05,10.53348]
[1776516601883,43.06,76275.73,0.0,0.91393,5e-05,10.49098]
[1776516602890,43.06,76268.0,0.0,0.91351,5e-05,10.52844]
[1776516603897,43.06,76263.33,0.0,0.91325,5e-05,10.55103]
[1776516604777,43.06,76263.33,0.0,0.91325,5e-05,10.55103]
[1776516604905,43.06,76265.01,0.0,0.91334,5e-05,10.54277]
[1776516608933,43.06,76268.03,0.0,0.91351,5e-05,10.52779]
[1776516614049,43.06,76266.43,0.0,0.91343,5e-05,10.53535]
[1776516616695,43.06,76265.37,0.0,0.91337,5e-05,10.54025]
[1776516616790,43.06,76265.37,0.0,0.91337,5e-05,10.54008]
[1776516622026,43.06,76265.3,0.0,0.91337,5e-05,10.54093]
[1776516624040,43.06,76275.04,0.0,0.91389,5e-05,10.49417]
[1776516625047,43.06,76277.86,0.0,0.91405,5e-05,10.48062]
[1776516626293,43.06,76278.44,0.0,0.91408,5e-05,10.47795]
[1776516626448,43.06,76278.44,0.0,0.91408,5e-05,10.47795]
[1776516627061,43.06,76278.06,0.0,0.91405,5e-05,10.47992]
[1776516632096,43.06,76283.26,0.0,0.91436,5e-05,10.45182]
[1776516633465,43.06,76282.97,0.0,0.91434,5e-05,10.4534]
[1776516633692,43.06,76282.97,0.0,0.91434,5e-05,10.4534]
[1776516634112,43.06,76278.69,0.0,0.9141,5e-05,10.47429]
[1776516635119,43.06,76270.14,0.0,0.91363,5e-05,10.51588]
[1776516636653,43.06,76268.35,0.0,0.91353,5e-05,10.5249]
[1776516636700,43.06,76268.35,0.0,0.91353,5e-05,10.5249]
[1776516636748,43.06,76268.35,0.0,0.91353,5e-05,10.52518]
[1776516642167,43.07,76268.5,0.0,0.91352,5e-05,10.52581]
[1776516643236,43.07,76268.53,0.0,0.91352,5e-05,10.52595]
[1776516643239,43.07,76268.53,0.0,0.91352,5e-05,10.52595]
[1776516643437,43.07,76268.53,0.0,0.91352,5e-05,10.52595]
[1776516644182,43.07,76268.34,0.0,0.91351,5e-05,10.52716]
[1776516649217,43.07,76266.74,0.0,0.9134,5e-05,10.53639]
[1776516655133,43.07,76270.34,0.0,0.91359,5e-05,10.52012]
[1776516655136,43.07,76270.34,0.0,0.91359,5e-05,10.52012]
[1776516655191,43.07,76270.34,0.0,0.91359,5e-05,10.52012]
[1776516655183,43.08,76270.84,0.0,0.91361,5e-05,10.51834]
[1776516660295,43.08,76277.35,0.0,0.91395,5e-05,10.48848]
[1776516661883,43.08,76277.35,0.0,0.91395,5e-05,10.48848]
[1776516661945,43.08,76277.35,0.0,0.91395,5e-05,10.48848]
[1776516661987,43.08,76277.35,0.0,0.91395,5e-05,10.48848]
[1776516662200,43.08,76277.35,0.0,0.91395,5e-05,10.48848]
[1776516662244,43.08,76277.05,0.0,0.91393,5e-05,10.49009]
[1776516662309,43.08,76272.32,0.0,0.91367,5e-05,10.513]
[1776516667345,43.08,76272.48,0.0,0.91367,5e-05,10.5125]
[1776516668354,43.08,76277.45,0.0,0.91395,5e-05,10.48848]
[1776516669506,43.08,76277.45,0.0,0.91395,5e-05,10.48848]
[1776516669698,43.08,76277.45,0.0,0.91395,5e-05,10.48848]
[1776516669797,43.08,76279.92,0.0,0.91408,5e-05,10.4767]
[1776516677416,43.08,76281.56,0.0,0.91416,5e-05,10.46978]
[1776516681344,43.08,76281.99,0.0,0.91418,5e-05,10.46807]
[1776516681349,43.08,76281.99,0.0,0.91418,5e-05,10.46807]
[1776516681446,43.08,76281.99,0.0,0.91418,5e-05,10.46807]
[1776516681450,43.08,76282.09,0.0,0.91418,5e-05,10.46771]
[1776516686479,43.09,76283.17,0.0,0.91423,5e-05,10.4631]
[1776516688383,43.09,76283.21,0.0,0.91423,5e-05,10.46303]
[1776516688494,43.09,76278.49,0.0,0.91398,5e-05,10.48586]
[1776516689500,43.09,76271.64,0.0,0.9136,5e-05,10.51952]
[1776516692283,43.09,76270.71,0.0,0.91357,5e-05,10.52083]
[1776516697556,43.09,76269.93,0.0,0.91351,5e-05,10.52556]
[1776516703154,43.09,76271.78,0.0,0.91361,5e-05,10.51726]
[1776516703199,43.09,76271.78,0.0,0.91361,5e-05,10.51726]
[1776516703253,43.09,76272.69,0.0,0.91365,5e-05,10.51303]
[1776516708633,43.09,76272.37,0.0,0.91362,5e-05,10.51568]
[1776516713408,43.1,76273.15,0.0,0.91366,5e-05,10.51266]
[1776516713417,43.1,76273.15,0.0,0.91366,5e-05,10.51266]
[1776516713443,43.1,76273.15,0.0,0.91366,5e-05,10.51266]
[1776516713670,43.1,76272.9,0.0,0.91364,5e-05,10.51406]
[1776516718703,43.1,76271.42,0.0,0.91355,5e-05,10.52213]
[1776516723737,43.1,76272.85,0.0,0.91362,5e-05,10.51609]
[1776516727107,43.1,76272.85,0.0,0.91362,5e-05,10.51609]
[1776516727114,43.1,76272.85,0.0,0.91362,5e-05,10.51609]
[1776516727199,43.1,76272.85,0.0,0.91362,5e-05,10.51609]
[1776516727255,43.1,76274.2,0.0,0.91369,5e-05,10.51011]
[1776516732192,43.1,76276.38,0.0,0.9138,5e-05,10.50034]
[1776516732288,43.1,76278.76,0.0,0.91393,5e-05,10.48904]
[1776516732454,43.1,76278.76,0.0,0.91393,5e-05,10.48904]
[1776516737835,43.11,76278.97,0.0,0.91392,5e-05,10.48935]
[1776516739420,43.11,76277.72,0.0,0.91385,5e-05,10.49561]
[1776516739422,43.11,76277.72,0.0,0.91385,5e-05,10.49561]
[1776516739456,43.11,76277.72,0.0,0.91385,5e-05,10.49561]
[1776516739849,43.11,76278.26,0.0,0.91388,5e-05,10.49321]
[1776516744885,43.11,76280.3,0.0,0.91398,5e-05,10.48435]
[1776516747069,43.11,76279.96,0.0,0.91396,5e-05,10.48621]
[1776516747196,43.11,76279.96,0.0,0.91396,5e-05,10.48621]
[1776516747291,43.11,76279.78,0.0,0.91395,5e-05,10.48728]
[1776516750927,43.11,76275.22,0.0,0.91369,5e-05,10.51012]
[1776516754984,43.11,76275.31,0.0,0.91372,5e-05,10.50651]
[1776516755206,43.11,76275.31,0.0,0.91372,5e-05,10.50651]
[1776516755287,43.11,76275.39,0.0,0.91372,5e-05,10.50629]
[1776516760997,43.12,76277.64,0.0,0.91383,5e-05,10.49639]
[1776516762615,43.12,76277.6,0.0,0.91382,5e-05,10.49692]
[1776516762693,43.12,76277.6,0.0,0.91382,5e-05,10.49692]
[1776516763010,43.12,76277.64,0.0,0.91382,5e-05,10.49707]
[1776516767304,43.12,76279.09,0.0,0.91389,5e-05,10.49106]
[1776516767310,43.12,76279.09,0.0,0.91389,5e-05,10.49106]
[1776516767448,43.12,76278.32,0.0,0.91384,5e-05,10.49513]
[1776516768046,43.12,76277.0,0.0,0.91377,5e-05,10.50185]
[1776516773082,43.13,76272.58,0.0,0.91351,5e-05,10.5248]
[1776516774066,43.13,76272.58,0.0,0.91351,5e-05,10.5248]
[1776516774071,43.13,76272.58,0.0,0.91351,5e-05,10.5248]
[1776516774194,43.13,76272.58,0.0,0.91351,5e-05,10.5248]
[1776516774270,43.13,76271.47,0.0,0.91345,5e-05,10.53046]
[1776516781138,43.13,76271.28,0.0,0.91341,5e-05,10.53331]
[1776516784273,43.13,76271.35,0.0,0.91342,5e-05,10.53325]
[1776516784280,43.13,76271.35,0.0,0.91342,5e-05,10.53325]
[1776516784318,43.13,76271.35,0.0,0.91341,5e-05,10.5338]
[1776516784449,43.13,76271.35,0.0,0.91341,5e-05,10.5338]
[1776516790201,43.14,76274.74,0.0,0.91358,5e-05,10.51905]
[1776516790990,43.14,76274.74,0.0,0.91358,5e-05,10.51905]
[1776516791036,43.14,76274.74,0.0,0.91358,5e-05,10.51905]
[1776516791193,43.14,76274.74,0.0,0.91358,5e-05,10.51905]
[1776516791208,43.14,76274.24,0.0,0.91355,5e-05,10.52177]
[1776516797250,43.14,76272.98,0.0,0.91346,5e-05,10.52961]
[1776516802285,43.14,76273.13,0.0,0.91345,5e-05,10.53029]
[1776516803650,43.14,76272.71,0.0,0.91342,5e-05,10.53261]
[1776516803692,43.14,76272.71,0.0,0.91342,5e-05,10.53261]
[1776516803815,43.14,76272.71,0.0,0.91342,5e-05,10.53261]
[1776516803943,43.14,76272.71,0.0,0.91342,5e-05,10.53261]
[1776516804301,43.15,76271.82,0.0,0.91337,5e-05,10.5372]
[1776516810345,43.15,76268.62,0.0,0.91318,5e-05,10.55413]
[1776516815380,43.15,76268.32,0.0,0.91318,5e-05,10.5525]
[1776516815993,43.15,76268.32,0.0,0.91318,5e-05,10.5525]
[1776516816197,43.15,76268.32,0.0,0.91318,5e-05,10.5525]
[1776516821422,43.15,76269.93,0.0,0.91326,5e-05,10.54547]
[1776516826461,43.15,76270.51,0.0,0.91329,5e-05,10.5435]
[1776516828726,43.15,76270.51,0.0,0.91329,5e-05,10.5435]
[1776516828947,43.15,76270.51,0.0,0.91329,5e-05,10.5435]
[1776516828972,43.15,76270.51,0.0,0.91329,5e-05,10.5435]
[1776516829190,43.15,76270.51,0.0,0.91329,5e-05,10.5435]
[1776516829290,43.15,76270.51,0.0,0.91328,5e-05,10.54378]
[1776516840559,43.16,76270.55,0.0,0.91327,5e-05,10.54527]
[1776516845594,43.16,76269.21,0.0,0.91319,5e-05,10.55244]
[1776516852643,43.16,76269.2,0.0,0.91318,5e-05,10.55337]
[1776516858685,43.16,76269.29,0.0,0.91317,5e-05,10.55366]
[1776516864727,43.16,76269.66,0.0,0.91319,5e-05,10.55257]
[1776516871776,43.17,76269.64,0.0,0.9132,5e-05,10.54978]
[1776516874797,43.17,76275.44,0.0,0.91352,5e-05,10.52203]
[1776516875804,43.17,76270.71,0.0,0.91325,5e-05,10.54522]
[1776516877299,43.17,76270.71,0.0,0.91325,5e-05,10.54522]
[1776516877441,43.17,76270.71,0.0,0.91325,5e-05,10.54522]
[1776516878647,43.17,76269.03,0.0,0.91316,5e-05,10.55385]
[1776516878825,43.17,76263.38,0.0,0.91284,6e-05,10.58147]
[1776516882735,43.17,76260.92,0.0,0.9127,6e-05,10.59397]
[1776516888894,43.17,76261.2,0.0,0.9127,6e-05,10.59384]
[1776516893162,43.18,76262.25,0.0,0.91276,6e-05,10.58933]
[1776516893215,43.18,76262.25,0.0,0.91276,6e-05,10.58933]
[1776516893437,43.18,76262.25,0.0,0.91276,6e-05,10.58933]
[1776516893699,43.18,76262.32,0.0,0.91276,6e-05,10.58918]
[1776516893930,43.18,76261.58,0.0,0.91271,6e-05,10.59297]
[1776516895944,43.18,76256.2,0.0,0.91241,6e-05,10.61947]
[1776516897616,43.18,76253.72,0.0,0.91227,6e-05,10.63167]
[1776516897696,43.18,76253.72,0.0,0.91227,6e-05,10.63167]
[1776516902993,43.18,76255.46,0.0,0.91236,6e-05,10.62403]
[1776516909035,43.18,76265.87,0.0,0.91293,5e-05,10.57437]
[1776516910042,43.18,76270.79,0.0,0.91319,5e-05,10.55075]
[1776516912340,43.18,76271.95,0.0,0.91325,5e-05,10.54539]
[1776516912447,43.18,76271.95,0.0,0.91325,5e-05,10.54539]
[1776516912905,43.18,76272.54,0.0,0.91329,5e-05,10.54265]
[1776516912937,43.18,76272.54,0.0,0.91329,5e-05,10.54265]
[1776516913063,43.18,76271.77,0.0,0.91324,5e-05,10.5465]
[1776516918097,43.18,76272.9,0.0,0.9133,5e-05,10.54161]
[1776516919042,43.18,76272.9,0.0,0.9133,5e-05,10.54161]
[1776516919201,43.18,76272.9,0.0,0.9133,5e-05,10.54161]
[1776516922126,43.19,76264.4,0.0,0.91282,6e-05,10.58329]
[1776516924260,43.19,76261.31,0.0,0.91265,6e-05,10.59849]
[1776516924444,43.19,76261.31,0.0,0.91265,6e-05,10.59849]
[1776516924782,43.19,76259.16,0.0,0.91253,6e-05,10.60911]
[1776516924947,43.19,76259.16,0.0,0.91253,6e-05,10.60911]
[1776516925147,43.19,76259.64,0.0,0.91256,6e-05,10.60696]
[1776516927161,43.19,76265.68,0.0,0.91288,5e-05,10.57803]
[1776516928464,43.19,76265.68,0.0,0.91288,5e-05,10.57803]
[1776516928698,43.19,76268.11,0.0,0.91302,5e-05,10.56648]
[1776516930182,43.19,76272.41,0.0,0.91325,5e-05,10.54587]
[1776516931189,43.19,76279.61,0.0,0.91367,5e-05,10.50751]
[1776516932944,43.19,76279.52,0.0,0.91366,5e-05,10.50813]
[1776516933566,43.19,76279.48,0.0,0.91366,5e-05,10.50852]
[1776516934130,43.19,76279.48,0.0,0.91366,5e-05,10.50852]
[1776516934225,43.19,76279.48,0.0,0.91365,5e-05,10.5087]
[1776516939245,43.19,76281.31,0.0,0.91374,5e-05,10.50081]
[1776516943986,43.19,76281.27,0.0,0.91374,5e-05,10.50159]
[1776516944194,43.19,76281.27,0.0,0.91374,5e-05,10.50159]
[1776516944778,43.19,76281.2,0.0,0.91373,5e-05,10.50231]
[1776516944942,43.19,76281.2,0.0,0.91373,5e-05,10.50231]
[1776516945016,43.19,76281.2,0.0,0.91373,5e-05,10.5025]
[1776516946294,43.2,76290.04,0.0,0.9142,5e-05,10.46002]
[1776516947301,43.2,76283.71,0.0,0.91386,5e-05,10.49082]
[1776516948308,43.2,76279.07,0.0,0.9136,5e-05,10.51344]
[1776516949530,43.2,76279.07,0.0,0.9136,5e-05,10.51344]
[1776516949687,43.2,76276.89,0.0,0.91348,5e-05,10.5243]
[1776516955362,43.2,76272.45,0.0,0.91322,5e-05,10.54751]
[1776516956619,43.2,76272.66,0.0,0.91323,5e-05,10.54675]
[1776516956695,43.2,76272.66,0.0,0.91323,5e-05,10.54675]
[1776516957106,43.2,76272.66,0.0,0.91323,5e-05,10.54675]
[1776516957198,43.2,76272.66,0.0,0.91323,5e-05,10.54675]
[1776516957291,43.2,76272.66,0.0,0.91322,5e-05,10.54702]
[1776516963418,43.21,76272.41,0.0,0.91319,5e-05,10.54978]
[1776516966267,43.21,76272.28,0.0,0.91318,5e-05,10.55067]
[1776516966437,43.21,76272.28,0.0,0.91318,5e-05,10.55067]
[1776516971473,43.21,76274.05,0.0,0.91326,5e-05,10.54392]
[1776516975284,43.21,76275.74,0.0,0.91334,5e-05,10.53655]
[1776516975442,43.21,76275.74,0.0,0.91334,5e-05,10.53655]
[1776516975502,43.21,76282.95,0.0,0.91373,5e-05,10.50198]
[1776516976327,43.21,76282.95,0.0,0.91373,5e-05,10.50198]
[1776516976445,43.21,76282.95,0.0,0.91373,5e-05,10.50198]
[1776516976509,43.21,76282.38,0.0,0.9137,5e-05,10.50471]
[1776516980145,43.21,76283.91,0.0,0.91379,5e-05,10.49742]
[1776516980543,43.21,76233.33,0.0,0.91099,6e-05,10.74296]
[1776516981544,43.21,76224.76,0.0,0.91051,6e-05,10.78514]
[1776516982551,43.21,76223.61,0.0,0.91045,6e-05,10.79072]
[1776516983660,43.21,76224.83,0.0,0.91052,6e-05,10.78464]
[1776516987586,43.21,76229.67,0.0,0.91078,6e-05,10.76146]
[1776516993631,43.22,76230.06,0.0,0.91082,6e-05,10.75644]
[1776516999355,43.22,76230.3,0.0,0.91083,6e-05,10.75553]
[1776516999443,43.22,76230.3,0.0,0.91083,6e-05,10.75553]
[1776517000262,43.22,76228.93,0.0,0.91075,6e-05,10.76247]
[1776517000449,43.22,76228.93,0.0,0.91075,6e-05,10.76247]
[1776517000542,43.22,76227.92,0.0,0.91069,6e-05,10.76763]
[1776517005715,43.22,76228.7,0.0,0.91072,6e-05,10.76514]
[1776517011757,43.22,76228.53,0.0,0.9107,6e-05,10.76728]
[1776517016767,43.22,76228.81,0.0,0.91071,6e-05,10.76634]
[1776517016939,43.22,76228.81,0.0,0.91071,6e-05,10.76634]
[1776517022016,43.23,76228.81,0.0,0.9107,6e-05,10.76697]
[1776517022189,43.23,76228.81,0.0,0.9107,6e-05,10.76697]
[1776517022893,43.23,76226.73,0.0,0.91058,6e-05,10.77816]
[1776517022939,43.23,76226.73,0.0,0.91058,6e-05,10.77816]
[1776517022995,43.23,76224.85,0.0,0.91047,6e-05,10.78753]
[1776517028880,43.23,76223.61,0.0,0.91039,6e-05,10.79461]
[1776517032192,43.23,76225.09,0.0,0.91047,6e-05,10.78771]
[1776517032441,43.23,76225.09,0.0,0.91047,6e-05,10.78771]
[1776517037948,43.23,76224.66,0.0,0.91043,6e-05,10.79111]
[1776517052026,43.24,76224.61,0.0,0.91042,6e-05,10.79205]
[1776517052203,43.24,76224.61,0.0,0.91042,6e-05,10.79205]
[1776517052252,43.24,76230.52,0.0,0.91076,6e-05,10.76122]
[1776517053577,43.24,76230.52,0.0,0.91076,6e-05,10.76122]
[1776517053635,43.24,76235.51,0.0,0.91103,6e-05,10.73709]
[1776517053695,43.24,76235.51,0.0,0.91103,6e-05,10.73709]
[1776517057668,43.24,76236.55,0.0,0.91108,6e-05,10.73304]
[1776517063127,43.25,76236.32,0.0,0.91105,6e-05,10.73537]
[1776517069169,43.24,76238.01,0.0,0.91115,6e-05,10.72672]
[1776517070555,43.24,76238.01,0.0,0.91115,6e-05,10.72672]
[1776517070590,43.24,76239.28,0.0,0.91122,6e-05,10.72049]
[1776517070691,43.24,76239.28,0.0,0.91122,6e-05,10.72049]
[1776517076218,43.24,76240.11,0.0,0.91127,6e-05,10.71625]
[1776517081253,43.25,76240.24,0.0,0.91127,6e-05,10.71598]
[1776517086288,43.25,76242.92,0.0,0.91141,6e-05,10.704]
[1776517088302,43.25,76248.15,0.0,0.9117,6e-05,10.67899]
[1776517089308,43.25,76253.8,0.0,0.91201,6e-05,10.65156]
[1776517092263,43.25,76252.76,0.0,0.91195,6e-05,10.65674]
[1776517094344,43.25,76247.86,0.0,0.91168,6e-05,10.68073]
[1776517098209,43.25,76248.08,0.0,0.91169,6e-05,10.67974]
[1776517098448,43.25,76248.08,0.0,0.91169,6e-05,10.67974]
[1776517098497,43.25,76248.41,0.0,0.91171,6e-05,10.67817]
[1776517107435,43.25,76249.28,0.0,0.91175,6e-05,10.6742]
[1776517109943,43.25,76247.3,0.0,0.91164,6e-05,10.68387]
[1776517112474,43.25,76243.14,0.0,0.91144,6e-05,10.70044]
[1776517112537,43.25,76242.69,0.0,0.91141,6e-05,10.70261]
[1776517112770,43.25,76242.69,0.0,0.91141,6e-05,10.70261]
[1776517120526,43.25,76243.6,0.0,0.91146,6e-05,10.69812]
[1776517125513,43.25,76243.63,0.0,0.91146,6e-05,10.69797]
[1776517125689,43.25,76243.63,0.0,0.91146,6e-05,10.69797]
[1776517132344,43.25,76246.43,0.0,0.91162,6e-05,10.68435]
[1776517132440,43.25,76246.43,0.0,0.91162,6e-05,10.68435]
[1776517132733,43.25,76246.43,0.0,0.91162,6e-05,10.68435]
[1776517132735,43.25,76246.43,0.0,0.91162,6e-05,10.68437]
[1776517132937,43.25,76246.43,0.0,0.91162,6e-05,10.68437]
[1776517138653,43.25,76246.56,0.0,0.91163,6e-05,10.68385]
[1776517144694,43.25,76246.41,0.0,0.91162,6e-05,10.68468]
[1776517146089,43.25,76246.41,0.0,0.91162,6e-05,10.68468]
[1776517146193,43.25,76246.41,0.0,0.91162,6e-05,10.68468]
[1776517146708,43.25,76246.33,0.0,0.91161,6e-05,10.6851]
[1776517147958,43.25,76246.36,0.0,0.91161,6e-05,10.68497]
[1776517148202,43.25,76246.36,0.0,0.91161,6e-05,10.68497]
[1776517155771,43.25,76244.94,0.0,0.91153,6e-05,10.69199]
[1776517157521,43.25,76244.94,0.0,0.91153,6e-05,10.69199]
[1776517157694,43.25,76244.94,0.0,0.91153,6e-05,10.69199]
[1776517157617,43.25,76244.56,0.0,0.91151,6e-05,10.69385]
[1776517159479,43.25,76244.56,0.0,0.91151,6e-05,10.69385]
[1776517159693,43.25,76244.56,0.0,0.91151,6e-05,10.69385]
[1776517164834,43.25,76244.35,0.0,0.9115,6e-05,10.69487]
[1776517170875,43.25,76243.49,0.0,0.91145,6e-05,10.69906]
[1776517171833,43.25,76243.49,0.0,0.91145,6e-05,10.69906]
[1776517171943,43.25,76243.49,0.0,0.91145,6e-05,10.69906]
[1776517172037,43.25,76242.2,0.0,0.91141,6e-05,10.70165]
[1776517173902,43.25,76239.16,0.0,0.91124,6e-05,10.71644]
[1776517173944,43.25,76239.16,0.0,0.91124,6e-05,10.71644]
[1776517173957,43.25,76235.45,0.0,0.91103,6e-05,10.73466]
[1776517179942,43.25,76234.54,0.0,0.91097,6e-05,10.73977]
[1776517182744,43.25,76234.18,0.0,0.91095,6e-05,10.74163]
[1776517182947,43.25,76232.91,0.0,0.91088,6e-05,10.74793]
[1776517182963,43.25,76232.62,0.0,0.91086,6e-05,10.74927]
[1776517184117,43.25,76232.62,0.0,0.91086,6e-05,10.74927]
[1776517184196,43.25,76232.62,0.0,0.91086,6e-05,10.74927]
[1776517189166,43.25,76230.46,0.0,0.91075,6e-05,10.75935]
[1776517189197,43.25,76230.46,0.0,0.91075,6e-05,10.75935]
[1776517189268,43.25,76229.65,0.0,0.9107,6e-05,10.76351]
[1776517190741,43.25,76229.65,0.0,0.9107,6e-05,10.76351]
[1776517190950,43.25,76232.86,0.0,0.91088,6e-05,10.74806]
[1776517193033,43.25,76239.16,0.0,0.91122,6e-05,10.71807]
[1776517193988,43.25,76239.16,0.0,0.91122,6e-05,10.71807]
[1776517194153,43.25,76242.37,0.0,0.9114,6e-05,10.7024]
[1776517195460,43.25,76242.37,0.0,0.9114,6e-05,10.7024]
[1776517196908,43.25,76240.39,0.0,0.91129,6e-05,10.71199]
[1776517197123,43.25,76240.39,0.0,0.91129,6e-05,10.71199]
[1776517197163,43.25,76240.04,0.0,0.91127,6e-05,10.71366]
[1776517201100,43.25,76236.58,0.0,0.91108,6e-05,10.73039]
[1776517202769,43.25,76236.58,0.0,0.91108,6e-05,10.73039]
[1776517202107,43.25,76230.69,0.0,0.91075,6e-05,10.75927]
[1776517202949,43.25,76230.69,0.0,0.91075,6e-05,10.75927]
[1776517203114,43.25,76226.86,0.0,0.91053,6e-05,10.77807]
[1776517204836,43.25,76226.24,0.0,0.9105,6e-05,10.78119]
[1776517204953,43.25,76226.24,0.0,0.9105,6e-05,10.78119]
[1776517205128,43.25,76232.4,0.0,0.91084,6e-05,10.751]
[1776517207142,43.25,76236.9,0.0,0.9111,6e-05,10.7289]
[1776517208516,43.25,76236.9,0.0,0.9111,6e-05,10.7289]
[1776517208694,43.25,76236.9,0.0,0.9111,6e-05,10.7289]
[1776517214195,43.25,76239.63,0.0,0.91125,6e-05,10.71528]
[1776517217264,43.25,76240.37,0.0,0.91129,6e-05,10.71159]
[1776517217443,43.25,76240.37,0.0,0.91129,6e-05,10.71159]
[1776517217543,43.25,76241.81,0.0,0.91137,6e-05,10.70453]
[1776517218863,43.25,76242.33,0.0,0.9114,6e-05,10.70196]
[1776517218942,43.25,76242.33,0.0,0.9114,6e-05,10.70196]
[1776517224735,43.25,76244.27,0.0,0.91151,6e-05,10.69238]
[1776517224265,43.25,76239.42,0.0,0.91124,6e-05,10.71596]
[1776517225272,43.25,76213.42,0.0,0.90979,6e-05,10.84291]
[1776517226279,43.25,76206.96,0.0,0.90942,6e-05,10.87449]
[1776517227302,43.25,76210.64,0.0,0.90963,6e-05,10.8568]
[1776517228495,43.25,76210.64,0.0,0.90963,6e-05,10.8568]
[1776517228587,43.25,76212.0,0.0,0.9097,6e-05,10.85078]
[1776517231330,43.26,76207.06,0.0,0.90944,6e-05,10.87166]
[1776517236365,43.26,76201.41,0.0,0.90912,6e-05,10.89942]
[1776517237372,43.26,76195.93,0.0,0.90881,6e-05,10.92631]
[1776517238908,43.26,76196.36,0.0,0.90883,6e-05,10.92415]
[1776517238955,43.26,76196.36,0.0,0.90883,6e-05,10.92415]
[1776517239385,43.26,76196.19,0.0,0.90882,6e-05,10.92483]
[1776517240393,43.26,76200.49,0.0,0.90907,6e-05,10.90364]
[1776517243211,43.26,76203.31,0.0,0.90923,6e-05,10.88976]
[1776517243445,43.26,76203.31,0.0,0.90923,6e-05,10.88976]
[1776517243545,43.25,76205.83,0.0,0.90937,6e-05,10.87736]
[1776517244206,43.25,76205.83,0.0,0.90937,6e-05,10.87736]
[1776517244449,43.25,76205.83,0.0,0.90937,6e-05,10.87736]
[1776517249456,43.25,76207.2,0.0,0.90945,6e-05,10.87068]
[1776517254491,43.26,76206.63,0.0,0.90942,6e-05,10.87354]
[1776517256800,43.26,76204.87,0.0,0.90932,6e-05,10.88218]
[1776517256937,43.26,76204.51,0.0,0.9093,6e-05,10.88394]
[1776517257512,43.26,76203.45,0.0,0.90924,6e-05,10.88913]
[1776517259153,43.26,76202.23,0.0,0.90917,6e-05,10.8951]
[1776517259200,43.26,76202.23,0.0,0.90917,6e-05,10.8951]
[1776517263554,43.25,76198.11,0.0,0.90893,6e-05,10.91516]
[1776517268443,43.25,76197.01,0.0,0.90887,6e-05,10.92038]
[1776517268708,43.25,76197.01,0.0,0.90887,6e-05,10.92038]
[1776517268719,43.25,76196.31,0.0,0.90883,6e-05,10.92377]
[1776517270048,43.25,76196.31,0.0,0.90883,6e-05,10.92377]
[1776517270201,43.25,76196.31,0.0,0.90883,6e-05,10.92377]
[1776517275640,43.25,76194.16,0.0,0.90872,6e-05,10.93398]
[1776517275983,43.25,76194.16,0.0,0.90872,6e-05,10.93398]
[1776517278283,43.25,76193.55,0.0,0.90868,6e-05,10.93688]
[1776517278452,43.25,76193.55,0.0,0.90868,6e-05,10.93688]
[1776517285710,43.25,76198.82,0.0,0.90899,6e-05,10.9107]
[1776517286965,43.25,76198.9,0.0,0.90899,6e-05,10.91031]
[1776517287198,43.25,76198.9,0.0,0.90899,6e-05,10.91031]
[1776517293765,43.25,76198.89,0.0,0.90902,6e-05,10.90668]
[1776517299808,43.25,76199.01,0.0,0.90902,6e-05,10.90611]
[1776517304843,43.25,76199.48,0.0,0.90905,6e-05,10.90386]
[1776517305222,43.25,76199.48,0.0,0.90905,6e-05,10.90386]
[1776517305443,43.25,76199.48,0.0,0.90905,6e-05,10.90386]
[1776517314913,43.25,76199.48,0.0,0.90905,6e-05,10.90395]
[1776517317685,43.25,76199.56,0.0,0.90905,6e-05,10.90358]
[1776517318882,43.25,76199.56,0.0,0.90905,6e-05,10.90359]
[1776517318907,43.25,76198.79,0.0,0.90901,6e-05,10.90739]
[1776517323983,43.25,76194.99,0.0,0.90879,6e-05,10.92609]
[1776517329018,43.25,76192.3,0.0,0.90864,6e-05,10.93933]
[1776517330015,43.25,76192.3,0.0,0.90864,6e-05,10.93933]
[1776517330206,43.25,76192.3,0.0,0.90864,6e-05,10.93933]
[1776517337075,43.26,76191.48,0.0,0.90857,6e-05,10.94529]
[1776517340033,43.26,76191.48,0.0,0.90857,6e-05,10.94529]
[1776517342579,43.26,76195.31,0.0,0.90878,6e-05,10.92717]
[1776517342693,43.26,76195.31,0.0,0.90878,6e-05,10.92717]
[1776517348151,43.26,76196.88,0.0,0.90887,6e-05,10.91962]
[1776517350677,43.26,76197.36,0.0,0.90889,6e-05,10.9173]
[1776517350703,43.26,76197.36,0.0,0.90889,6e-05,10.9173]
[1776517353524,43.26,76196.61,0.0,0.90888,6e-05,10.91735]
[1776517354700,43.26,76196.71,0.0,0.90888,6e-05,10.91697]
[1776517354801,43.26,76195.5,0.0,0.90881,6e-05,10.92294]
[1776517359075,43.26,76195.36,0.0,0.9088,6e-05,10.92372]
[1776517359199,43.26,76195.36,0.0,0.9088,6e-05,10.92372]
[1776517365834,43.26,76195.07,0.0,0.90879,6e-05,10.9253]
[1776517371204,43.26,76196.55,0.0,0.90887,6e-05,10.91819]
[1776517371442,43.26,76196.55,0.0,0.90887,6e-05,10.91819]
[1776517372201,43.26,76196.26,0.0,0.90885,6e-05,10.91968]
[1776517372438,43.26,76196.26,0.0,0.90885,6e-05,10.91968]
[1776517372539,43.26,76196.37,0.0,0.90886,6e-05,10.91917]
[1776517374342,43.26,76204.6,0.0,0.90932,6e-05,10.87881]
[1776517375349,43.26,76215.92,0.0,0.90996,6e-05,10.82347]
[1776517376356,43.26,76217.81,0.0,0.91007,6e-05,10.8144]
[1776517377164,43.26,76217.81,0.0,0.91007,6e-05,10.8144]
[1776517377196,43.26,76217.81,0.0,0.91007,6e-05,10.8144]
[1776517382305,43.26,76219.3,0.0,0.91015,6e-05,10.80675]
[1776517382446,43.26,76219.3,0.0,0.91015,6e-05,10.80675]
[1776517382462,43.26,76219.3,0.0,0.91015,6e-05,10.80675]
[1776517382695,43.26,76219.3,0.0,0.91015,6e-05,10.80675]
[1776517382783,43.26,76218.58,0.0,0.91012,6e-05,10.80999]
[1776517388582,43.26,76222.87,0.0,0.91036,6e-05,10.78848]
[1776517388700,43.26,76222.87,0.0,0.91036,6e-05,10.78848]
[1776517394780,43.26,76225.52,0.0,0.91052,6e-05,10.7747]
[1776517394938,43.26,76225.52,0.0,0.91052,6e-05,10.7747]
[1776517395129,43.26,76225.54,0.0,0.91053,6e-05,10.77431]
[1776517395201,43.26,76225.54,0.0,0.91053,6e-05,10.77431]
[1776517395488,43.26,76225.95,0.0,0.91055,6e-05,10.77231]
[1776517397503,43.26,76230.68,0.0,0.91082,6e-05,10.74895]
[1776517402908,43.26,76231.04,0.0,0.91084,6e-05,10.74684]
[1776517402939,43.26,76231.04,0.0,0.91084,6e-05,10.74684]
[1776517408580,43.25,76230.22,0.0,0.91081,6e-05,10.74983]
[1776517412388,43.25,76233.9,0.0,0.91104,6e-05,10.72789]
[1776517412438,43.25,76233.9,0.0,0.91104,6e-05,10.72789]
[1776517414087,43.25,76235.8,0.0,0.91115,6e-05,10.71849]
[1776517414207,43.25,76235.8,0.0,0.91115,6e-05,10.71849]
[1776517414623,43.25,76236.01,0.0,0.91116,6e-05,10.71741]
[1776517420664,43.25,76237.13,0.0,0.91123,6e-05,10.71164]
[1776517421671,43.25,76230.97,0.0,0.91089,6e-05,10.74162]
[1776517422894,43.25,76230.97,0.0,0.91089,6e-05,10.74162]
[1776517422957,43.25,76230.97,0.0,0.91089,6e-05,10.74162]
[1776517422995,43.25,76223.13,0.0,0.91045,6e-05,10.77979]
[1776517428050,43.25,76223.4,0.0,0.91047,6e-05,10.77789]
[1776517428196,43.25,76223.4,0.0,0.91047,6e-05,10.77789]
[1776517428721,43.25,76222.89,0.0,0.91044,6e-05,10.78011]
[1776517431575,43.25,76223.18,0.0,0.91046,6e-05,10.77842]
[1776517431702,43.25,76223.18,0.0,0.91046,6e-05,10.77842]
[1776517436777,43.25,76224.91,0.0,0.91057,6e-05,10.76928]
[1776517438859,43.25,76224.91,0.0,0.91057,6e-05,10.76928]
[1776517438946,43.25,76224.91,0.0,0.91057,6e-05,10.76928]
[1776517439804,43.25,76224.18,0.0,0.91053,6e-05,10.77263]
[1776517439944,43.25,76224.18,0.0,0.91053,6e-05,10.77263]
[1776517440031,43.25,76224.11,0.0,0.91053,6e-05,10.77287]
[1776517441812,43.25,76216.17,0.0,0.91008,6e-05,10.81171]
[1776517443826,43.25,76212.95,0.0,0.9099,6e-05,10.82763]
[1776517446087,43.25,76210.96,0.0,0.90978,6e-05,10.83754]
[1776517446200,43.25,76210.96,0.0,0.90978,6e-05,10.83754]
[1776517451881,43.25,76210.55,0.0,0.90975,6e-05,10.84018]
[1776517454042,43.25,76206.84,0.0,0.90954,6e-05,10.85845]
[1776517454198,43.25,76203.32,0.0,0.90934,6e-05,10.87578]
[1776517455189,43.25,76202.66,0.0,0.9093,6e-05,10.87906]
[1776517455437,43.25,76202.66,0.0,0.9093,6e-05,10.87906]
[1776517455910,43.25,76202.59,0.0,0.9093,6e-05,10.87944]
[1776517460948,43.25,76202.42,0.0,0.90929,6e-05,10.88049]
[1776517462019,43.25,76202.42,0.0,0.90929,6e-05,10.88049]
[1776517462199,43.25,76202.42,0.0,0.90929,6e-05,10.88054]
[1776517466990,43.25,76194.22,0.0,0.90882,6e-05,10.92099]
[1776517468339,43.25,76190.39,0.0,0.9086,6e-05,10.9398]
[1776517468437,43.25,76190.39,0.0,0.9086,6e-05,10.9398]
[1776517469850,43.25,76189.1,0.0,0.90853,6e-05,10.9461]
[1776517469944,43.25,76189.1,0.0,0.90853,6e-05,10.9461]
[1776517470003,43.25,76189.1,0.0,0.90853,6e-05,10.94605]
[1776517474038,43.25,76185.33,0.0,0.90834,6e-05,10.96072]
[1776517475948,43.25,76183.66,0.0,0.90824,6e-05,10.96888]
[1776517476193,43.25,76183.44,0.0,0.90823,6e-05,10.96989]
[1776517478067,43.25,76177.07,0.0,0.90787,6e-05,11.00139]
[1776517480180,43.25,76174.6,0.0,0.90772,6e-05,11.01371]
[1776517480208,43.25,76174.6,0.0,0.90772,6e-05,11.01371]
[1776517480742,43.25,76174.6,0.0,0.90772,6e-05,11.01371]
[1776517480947,43.25,76174.6,0.0,0.90772,6e-05,11.01371]
[1776517481088,43.25,76174.1,0.0,0.90769,6e-05,11.01631]
[1776517484109,43.25,76178.97,0.0,0.90797,6e-05,10.99241]
[1776517485113,43.25,76178.97,0.0,0.90797,6e-05,10.99241]
[1776517485197,43.25,76178.97,0.0,0.90797,6e-05,10.99241]
[1776517486636,43.25,76180.97,0.0,0.90809,6e-05,10.98244]
[1776517486716,43.25,76180.97,0.0,0.90809,6e-05,10.98244]
[1776517486737,43.25,76182.59,0.0,0.90818,6e-05,10.97428]
[1776517492165,43.25,76182.02,0.0,0.90815,6e-05,10.97664]
[1776517497200,43.25,76182.71,0.0,0.9082,6e-05,10.97274]
[1776517499963,43.25,76182.73,0.0,0.9082,6e-05,10.97254]
[1776517500196,43.25,76183.7,0.0,0.90826,6e-05,10.96758]
[1776517505256,43.25,76185.17,0.0,0.90835,6e-05,10.95992]
[1776517508167,43.25,76185.21,0.0,0.90835,6e-05,10.95964]
[1776517508197,43.25,76185.21,0.0,0.90835,6e-05,10.95964]
[1776517510052,43.25,76184.33,0.0,0.9083,6e-05,10.96381]
[1776517510204,43.24,76183.26,0.0,0.90824,6e-05,10.96898]
[1776517510291,43.24,76183.28,0.0,0.90824,6e-05,10.96879]
[1776517516333,43.24,76183.72,0.0,0.90828,6e-05,10.96603]
[1776517519676,43.24,76183.69,0.0,0.90828,6e-05,10.96597]
[1776517525157,43.24,76183.42,0.0,0.90827,6e-05,10.96661]
[1776517525200,43.24,76183.42,0.0,0.90827,6e-05,10.96661]
[1776517525396,43.24,76183.16,0.0,0.90826,6e-05,10.96777]
[1776517530430,43.24,76181.89,0.0,0.90819,6e-05,10.97338]
[1776517535466,43.24,76184.24,0.0,0.90836,6e-05,10.95755]
[1776517538997,43.24,76184.29,0.0,0.90836,6e-05,10.95711]
[1776517539192,43.24,76184.78,0.0,0.90839,6e-05,10.9545]
[1776517544533,43.24,76187.98,0.0,0.90858,6e-05,10.93833]
[1776517549568,43.24,76187.44,0.0,0.90855,6e-05,10.94063]
[1776517554694,43.23,76185.1,0.0,0.90842,6e-05,10.95185]
[1776517555284,43.23,76185.1,0.0,0.90843,6e-05,10.95169]
[1776517555440,43.23,76185.1,0.0,0.90843,6e-05,10.95169]
[1776517556617,43.23,76184.89,0.0,0.90841,6e-05,10.95265]
[1776517561652,43.23,76186.97,0.0,0.90854,6e-05,10.94205]
[1776517563665,43.23,76204.18,0.0,0.90952,6e-05,10.85742]
[1776517566687,43.23,76206.56,0.0,0.90965,6e-05,10.84589]
[1776517567928,43.23,76206.56,0.0,0.90965,6e-05,10.84589]
[1776517567938,43.23,76206.56,0.0,0.90965,6e-05,10.84589]
[1776517573736,43.23,76206.24,0.0,0.90963,6e-05,10.84805]
[1776517577484,43.24,76205.38,0.0,0.90958,6e-05,10.85244]
[1776517577702,43.24,76205.38,0.0,0.90958,6e-05,10.85244]
[1776517577903,43.24,76205.38,0.0,0.90958,6e-05,10.85244]
[1776517577938,43.24,76205.38,0.0,0.90958,6e-05,10.85244]
[1776517578004,43.24,76205.23,0.0,0.90957,6e-05,10.85322]
[1776517587833,43.24,76205.23,0.0,0.90956,6e-05,10.85369]
[1776517589515,43.24,76205.23,0.0,0.90956,6e-05,10.85369]
[1776517589697,43.24,76205.23,0.0,0.90956,6e-05,10.85369]
[1776517589979,43.24,76205.23,0.0,0.90956,6e-05,10.85369]
[1776517590074,43.24,76205.23,0.0,0.90956,6e-05,10.85377]
[1776517598911,43.24,76202.81,0.0,0.90945,6e-05,10.8622]
[1776517603960,43.24,76202.81,0.0,0.90944,6e-05,10.86232]
[1776517608996,43.24,76202.33,0.0,0.90942,6e-05,10.86479]
[1776517614037,43.24,76203.3,0.0,0.90947,6e-05,10.86017]
[1776517619072,43.24,76201.41,0.0,0.90936,6e-05,10.86957]
[1776517620169,43.24,76201.41,0.0,0.90936,6e-05,10.86957]
[1776517620204,43.24,76201.41,0.0,0.90936,6e-05,10.86957]
[1776517620886,43.24,76201.41,0.0,0.90936,6e-05,10.86957]
[1776517620945,43.24,76201.41,0.0,0.90936,6e-05,10.86957]
[1776517621086,43.24,76201.15,0.0,0.90935,6e-05,10.87087]
[1776517626120,43.24,76203.51,0.0,0.90948,6e-05,10.85933]
[1776517631156,43.24,76203.63,0.0,0.90948,6e-05,10.85887]
[1776517631351,43.24,76203.63,0.0,0.90948,6e-05,10.85887]
[1776517631443,43.24,76203.63,0.0,0.90948,6e-05,10.85887]
[1776517632073,43.24,76203.63,0.0,0.90948,6e-05,10.85887]
[1776517632197,43.24,76203.63,0.0,0.90948,6e-05,10.85887]
[1776517632163,43.24,76203.65,0.0,0.90949,6e-05,10.8588]
[1776517638206,43.24,76203.83,0.0,0.90951,6e-05,10.857]
[1776517643240,43.23,76206.16,0.0,0.90965,6e-05,10.84481]
[1776517645039,43.23,76206.46,0.0,0.90967,6e-05,10.84321]
[1776517645197,43.23,76206.46,0.0,0.90967,6e-05,10.84321]
[1776517645254,43.23,76206.5,0.0,0.90967,6e-05,10.84288]
[1776517645556,43.23,76206.5,0.0,0.90967,6e-05,10.84288]
[1776517645691,43.23,76206.5,0.0,0.90967,6e-05,10.84288]
[1776517647269,43.23,76213.2,0.0,0.91005,6e-05,10.80986]
[1776517652304,43.23,76216.22,0.0,0.91025,6e-05,10.79113]
[1776517654090,43.23,76216.22,0.0,0.91025,6e-05,10.79113]
[1776517654196,43.23,76216.22,0.0,0.91025,6e-05,10.79113]
[1776517654202,43.23,76216.22,0.0,0.91025,6e-05,10.79113]
[1776517654256,43.23,76215.98,0.0,0.91024,6e-05,10.79222]
[1776517654444,43.23,76215.98,0.0,0.91024,6e-05,10.79222]
[1776517660360,43.23,76217.23,0.0,0.91032,6e-05,10.78525]
[1776517661897,43.23,76217.23,0.0,0.91032,6e-05,10.78525]
[1776517661942,43.23,76217.23,0.0,0.91032,6e-05,10.78525]
[1776517662078,43.23,76217.23,0.0,0.91032,6e-05,10.78525]
[1776517662191,43.23,76217.23,0.0,0.91032,6e-05,10.78525]
[1776517662179,43.23,76217.91,0.0,0.91036,6e-05,10.78156]
[1776517668416,43.23,76206.83,0.0,0.90975,6e-05,10.83465]
[1776517669423,43.23,76201.73,0.0,0.90946,6e-05,10.85961]
[1776517670613,43.23,76201.73,0.0,0.90946,6e-05,10.85961]
[1776517670700,43.23,76201.73,0.0,0.90946,6e-05,10.85961]
[1776517670973,43.23,76201.73,0.0,0.90946,6e-05,10.85961]
[1776517671194,43.23,76201.73,0.0,0.90946,6e-05,10.85961]
[1776517671279,43.23,76201.58,0.0,0.90945,6e-05,10.86018]
[1776517674458,43.23,76195.96,0.0,0.90914,6e-05,10.88753]
[1776517677331,43.23,76192.02,0.0,0.90891,6e-05,10.90665]
[1776517677445,43.23,76192.02,0.0,0.90891,6e-05,10.90665]
[1776517677853,43.23,76192.02,0.0,0.90891,6e-05,10.90665]
[1776517677951,43.23,76192.02,0.0,0.90891,6e-05,10.90665]
[1776517678047,43.23,76192.02,0.0,0.90892,6e-05,10.90648]
[1776517683521,43.23,76195.0,0.0,0.90909,6e-05,10.89166]
[1776517684530,43.23,76204.45,0.0,0.90962,6e-05,10.84531]
[1776517685537,43.23,76211.7,0.0,0.91003,6e-05,10.80988]
[1776517687550,43.22,76215.07,0.0,0.91023,6e-05,10.79304]
[1776517689280,43.22,76215.07,0.0,0.91023,6e-05,10.79304]
[1776517689447,43.22,76214.94,0.0,0.91022,6e-05,10.79351]
[1776517689815,43.22,76214.94,0.0,0.91022,6e-05,10.79351]
[1776517689939,43.22,76214.94,0.0,0.91022,6e-05,10.79351]
[1776517690038,43.22,76214.97,0.0,0.91023,6e-05,10.79303]
[1776517695607,43.22,76217.24,0.0,0.91036,6e-05,10.78111]
[1776517700642,43.22,76217.34,0.0,0.91037,6e-05,10.78046]
[1776517702567,43.22,76216.98,0.0,0.91035,6e-05,10.78222]
[1776517702703,43.22,76216.98,0.0,0.91035,6e-05,10.78222]
[1776517703271,43.22,76216.98,0.0,0.91035,6e-05,10.78222]
[1776517703290,43.22,76217.02,0.0,0.91035,6e-05,10.78201]
[1776517703440,43.22,76217.02,0.0,0.91035,6e-05,10.78201]
[1776517705677,43.22,76223.02,0.0,0.91069,6e-05,10.75253]
[1776517711286,43.22,76225.53,0.0,0.91084,6e-05,10.73981]
[1776517711296,43.22,76225.53,0.0,0.91087,6e-05,10.73591]
[1776517711443,43.22,76225.53,0.0,0.91087,6e-05,10.73591]
[1776517711900,43.22,76225.53,0.0,0.91087,6e-05,10.73591]
[1776517711938,43.22,76225.53,0.0,0.91087,6e-05,10.73591]
[1776517717760,43.22,76215.82,0.0,0.91033,6e-05,10.78279]
[1776517718579,43.22,76215.82,0.0,0.91033,6e-05,10.78279]
[1776517718704,43.22,76215.82,0.0,0.91033,6e-05,10.78279]
[1776517719008,43.22,76215.82,0.0,0.91033,6e-05,10.78279]
[1776517719213,43.22,76215.82,0.0,0.91033,6e-05,10.78279]
[1776517719242,43.22,76214.83,0.0,0.91027,6e-05,10.78735]
[1776517724810,43.22,76215.37,0.0,0.91031,6e-05,10.7839]
[1776517725416,43.22,76215.37,0.0,0.91031,6e-05,10.7839]
[1776517725442,43.22,76215.37,0.0,0.91031,6e-05,10.7839]
[1776517728015,43.22,76215.21,0.0,0.91031,6e-05,10.78453]
[1776517728196,43.22,76215.21,0.0,0.91031,6e-05,10.78453]
[1776517728204,43.21,76214.9,0.0,0.91029,6e-05,10.78559]
[1776517733873,43.21,76214.64,0.0,0.91029,6e-05,10.78614]
[1776517736821,43.21,76214.16,0.0,0.91026,6e-05,10.7882]
[1776517736939,43.21,76214.16,0.0,0.91026,6e-05,10.7882]
[1776517742385,43.21,76211.15,0.0,0.9101,6e-05,10.8023]
[1776517742448,43.21,76211.15,0.0,0.9101,6e-05,10.8023]
[1776517742928,43.21,76211.15,0.0,0.9101,6e-05,10.8023]
[1776517742943,43.21,76211.15,0.0,0.9101,6e-05,10.8023]
[1776517743030,43.21,76209.32,0.0,0.91,6e-05,10.81142]
[1776517749487,43.21,76208.79,0.0,0.90996,6e-05,10.81473]
[1776517749702,43.21,76208.79,0.0,0.90996,6e-05,10.81473]
[1776517751879,43.21,76211.8,0.0,0.91012,6e-05,10.80045]
[1776517751943,43.21,76211.8,0.0,0.91012,6e-05,10.80045]
[1776517751999,43.21,76211.75,0.0,0.91012,6e-05,10.80086]
[1776517756027,43.22,76207.89,0.0,0.90989,6e-05,10.82041]
[1776517759166,43.22,76207.29,0.0,0.90986,6e-05,10.82363]
[1776517759195,43.22,76207.29,0.0,0.90986,6e-05,10.82363]
[1776517760692,43.22,76206.95,0.0,0.90983,6e-05,10.82543]
[1776517761062,43.22,76206.91,0.0,0.90983,6e-05,10.8259]
[1776517766097,43.22,76207.22,0.0,0.90984,6e-05,10.82508]
[1776517771132,43.22,76206.35,0.0,0.90981,6e-05,10.82637]
[1776517772901,43.22,76205.15,0.0,0.90974,6e-05,10.8324]
[1776517772941,43.22,76205.15,0.0,0.90974,6e-05,10.8324]
[1776517773146,43.22,76203.69,0.0,0.90965,6e-05,10.83969]
[1776517773657,43.22,76203.69,0.0,0.90965,6e-05,10.83969]
[1776517773703,43.22,76203.69,0.0,0.90965,6e-05,10.83969]
[1776517776167,43.22,76197.77,0.0,0.90931,6e-05,10.86911]
[1776517778186,43.22,76194.53,0.0,0.90913,6e-05,10.8851]
[1776517778288,43.22,76190.87,0.0,0.90892,6e-05,10.90314]
[1776517778439,43.22,76190.87,0.0,0.90892,6e-05,10.90314]
[1776517779341,43.22,76190.87,0.0,0.90892,6e-05,10.90314]
[1776517779372,43.22,76190.01,0.0,0.90887,6e-05,10.9074]
[1776517779444,43.22,76190.01,0.0,0.90887,6e-05,10.9074]
[1776517785229,43.22,76187.32,0.0,0.90872,6e-05,10.92073]
[1776517787930,43.22,76187.17,0.0,0.90871,6e-05,10.92151]
[1776517788206,43.22,76187.17,0.0,0.90871,6e-05,10.92151]
[1776517791272,43.22,76193.06,0.0,0.90904,6e-05,10.89267]
[1776517793348,43.22,76194.74,0.0,0.90914,6e-05,10.88449]
[1776517793410,43.22,76194.25,0.0,0.90911,6e-05,10.88698]
[1776517793639,43.22,76194.25,0.0,0.90911,6e-05,10.88698]
[1776517793701,43.22,76194.25,0.0,0.90911,6e-05,10.88698]
[1776517793536,43.22,76194.25,0.0,0.90911,6e-05,10.88698]
[1776517799327,43.22,76195.08,0.0,0.90915,6e-05,10.8834]
[1776517799594,43.22,76195.08,0.0,0.90915,6e-05,10.8834]
[1776517799693,43.22,76195.08,0.0,0.90915,6e-05,10.8834]
[1776517799815,43.22,76195.08,0.0,0.90915,6e-05,10.8834]
[1776517799940,43.22,76195.08,0.0,0.90915,6e-05,10.8834]
[1776517800335,43.22,76194.18,0.0,0.9091,6e-05,10.88791]
[1776517803940,43.23,76196.38,0.0,0.90922,6e-05,10.87736]
[1776517804054,43.23,76196.38,0.0,0.90922,6e-05,10.87736]
[1776517804198,43.23,76196.38,0.0,0.90922,6e-05,10.87736]
[1776517804363,43.23,76196.43,0.0,0.90922,6e-05,10.87721]
[1776517807163,43.23,76197.46,0.0,0.90928,6e-05,10.87237]
[1776517807200,43.23,76197.46,0.0,0.90928,6e-05,10.87237]
[1776517810754,43.23,76197.83,0.0,0.90929,6e-05,10.87102]
[1776517810938,43.23,76197.83,0.0,0.90929,6e-05,10.87102]
[1776517811411,43.23,76197.86,0.0,0.90929,6e-05,10.87099]
[1776517812739,43.23,76197.76,0.0,0.90929,6e-05,10.8716]
[1776517812947,43.23,76197.76,0.0,0.90929,6e-05,10.8716]
[1776517822490,43.23,76196.08,0.0,0.90918,6e-05,10.88096]
[1776517825346,43.23,76196.08,0.0,0.90918,6e-05,10.88096]
[1776517825437,43.23,76196.08,0.0,0.90918,6e-05,10.88096]
[1776517825448,43.23,76195.63,0.0,0.90915,6e-05,10.88351]
[1776517825919,43.23,76195.63,0.0,0.90915,6e-05,10.88351]
[1776517825944,43.23,76195.63,0.0,0.90915,6e-05,10.88351]
[1776517838092,43.23,76195.35,0.0,0.90915,6e-05,10.88218]
[1776517838197,43.23,76195.35,0.0,0.90915,6e-05,10.88218]
[1776517838289,43.23,76195.76,0.0,0.90917,6e-05,10.88064]
[1776517838733,43.23,76195.76,0.0,0.90917,6e-05,10.88064]
[1776517838945,43.23,76195.76,0.0,0.90917,6e-05,10.88064]
[1776517846657,43.24,76195.6,0.0,0.90915,6e-05,10.8824]
[1776517847941,43.24,76195.6,0.0,0.90915,6e-05,10.8824]
[1776517848195,43.24,76195.6,0.0,0.90915,6e-05,10.8824]
[1776517850016,43.24,76195.77,0.0,0.90915,6e-05,10.88181]
[1776517850202,43.24,76195.77,0.0,0.90915,6e-05,10.88181]
[1776517850218,43.24,76195.77,0.0,0.90915,6e-05,10.88206]
[1776517860756,43.24,76193.71,0.0,0.90902,6e-05,10.89324]
[1776517863661,43.24,76193.71,0.0,0.90902,6e-05,10.89324]
[1776517863701,43.24,76193.71,0.0,0.90902,6e-05,10.89324]
[1776517869818,43.24,76193.77,0.0,0.90902,6e-05,10.89382]
[1776517880900,43.24,76193.71,0.0,0.909,6e-05,10.89505]
[1776517881962,43.24,76193.71,0.0,0.909,6e-05,10.89505]
[1776517882197,43.24,76193.71,0.0,0.909,6e-05,10.89505]
[1776517882299,43.24,76192.57,0.0,0.90893,6e-05,10.9008]
[1776517882812,43.24,76192.57,0.0,0.90893,6e-05,10.9008]
[1776517882941,43.24,76192.57,0.0,0.90893,6e-05,10.9008]
[1776517889963,43.25,76192.36,0.0,0.90892,6e-05,10.90226]
[1776517890726,43.25,76192.36,0.0,0.90892,6e-05,10.90226]
[1776517890938,43.25,76192.36,0.0,0.90892,6e-05,10.90226]
[1776517891442,43.25,76192.36,0.0,0.90892,6e-05,10.90226]
[1776517891535,43.25,76191.76,0.0,0.90891,6e-05,10.90161]
[1776517891696,43.25,76191.76,0.0,0.90891,6e-05,10.90161]
[1776517897019,43.25,76189.8,0.0,0.90879,6e-05,10.91153]
[1776517897590,43.25,76189.8,0.0,0.90879,6e-05,10.91153]
[1776517897690,43.25,76189.8,0.0,0.90879,6e-05,10.91153]
[1776517898225,43.25,76189.8,0.0,0.90879,6e-05,10.91153]
[1776517898446,43.25,76189.8,0.0,0.90879,6e-05,10.91153]
[1776517898486,43.25,76188.34,0.0,0.90871,6e-05,10.91881]
[1776517904071,43.25,76186.29,0.0,0.90859,6e-05,10.92904]
[1776517906923,43.25,76185.94,0.0,0.90857,6e-05,10.93079]
[1776517907511,43.25,76185.94,0.0,0.90857,6e-05,10.93079]
[1776517907695,43.25,76185.94,0.0,0.90857,6e-05,10.9308]
[1776517914141,43.25,76185.54,0.0,0.90855,6e-05,10.93273]
[1776517917341,43.25,76186.03,0.0,0.90858,6e-05,10.9303]
[1776517917447,43.25,76186.03,0.0,0.90858,6e-05,10.9303]
[1776517925218,43.25,76186.02,0.0,0.90858,6e-05,10.93027]
[1776517931261,43.25,76186.02,0.0,0.90858,6e-05,10.93023]
[1776517937793,43.25,76185.94,0.0,0.90857,6e-05,10.93062]
[1776517937940,43.25,76185.94,0.0,0.90857,6e-05,10.93062]
[1776517939317,43.25,76189.76,0.0,0.90879,6e-05,10.91182]
[1776517944352,43.25,76189.75,0.0,0.90879,6e-05,10.91194]
[1776517949387,43.25,76190.24,0.0,0.90882,6e-05,10.90956]
[1776517950394,43.25,76194.05,0.0,0.90903,6e-05,10.89086]
[1776517950643,43.25,76194.05,0.0,0.90903,6e-05,10.89086]
[1776517950702,43.25,76194.05,0.0,0.90903,6e-05,10.89086]
[1776517955782,43.25,76194.37,0.0,0.90908,6e-05,10.8858]
[1776517955949,43.25,76194.37,0.0,0.90908,6e-05,10.8858]
[1776517969527,43.25,76194.46,0.0,0.90907,6e-05,10.88592]
[1776517974562,43.25,76194.89,0.0,0.9091,6e-05,10.88402]
[1776517979597,43.25,76195.48,0.0,0.90913,6e-05,10.88134]
[1776517981611,43.25,76207.51,0.0,0.90981,6e-05,10.82247]
[1776517982618,43.25,76213.19,0.0,0.91013,6e-05,10.79481]
[1776517983045,43.25,76213.19,0.0,0.91013,6e-05,10.79481]
[1776517983200,43.25,76213.19,0.0,0.91013,6e-05,10.79481]
[1776517989667,43.25,76214.06,0.0,0.91018,6e-05,10.79046]
[1776517998730,43.25,76213.56,0.0,0.91017,6e-05,10.79137]
[1776518004771,43.24,76213.28,0.0,0.91016,6e-05,10.79171]
[1776518006411,43.24,76213.28,0.0,0.91016,6e-05,10.79171]
[1776518007366,43.24,76213.23,0.0,0.91016,6e-05,10.79161]
[1776518007439,43.24,76213.23,0.0,0.91016,6e-05,10.79161]
[1776518008688,43.24,76213.3,0.0,0.91017,6e-05,10.7911]
[1776518008799,43.24,76213.13,0.0,0.91016,6e-05,10.79175]
[1776518014140,43.24,76212.47,0.0,0.91016,6e-05,10.79058]
[1776518014205,43.24,76212.47,0.0,0.91016,6e-05,10.79058]
[1776518014842,43.24,76206.33,0.0,0.90981,6e-05,10.82045]
[1776518020047,43.24,76203.18,0.0,0.90964,6e-05,10.83563]
[1776518020199,43.24,76203.18,0.0,0.90964,6e-05,10.83563]
[1776518020576,43.24,76203.18,0.0,0.90964,6e-05,10.83563]
[1776518020673,43.24,76202.63,0.0,0.90961,6e-05,10.83816]
[1776518022619,43.24,76200.53,0.0,0.90949,6e-05,10.84845]
[1776518022690,43.24,76200.53,0.0,0.90949,6e-05,10.84845]
[1776518022660,43.24,76194.67,0.0,0.90916,6e-05,10.87696]
[1776518027934,43.24,76191.09,0.0,0.90896,6e-05,10.89452]
[1776518030522,43.24,76189.41,0.0,0.90886,6e-05,10.90276]
[1776518030639,43.24,76189.41,0.0,0.90886,6e-05,10.90276]
[1776518030696,43.24,76189.41,0.0,0.90886,6e-05,10.90276]
[1776518030955,43.24,76187.72,0.0,0.90877,6e-05,10.91102]
[1776518035996,43.24,76186.5,0.0,0.9087,6e-05,10.91688]
[1776518041032,43.24,76186.22,0.0,0.90868,6e-05,10.91832]
[1776518041970,43.24,76186.22,0.0,0.90868,6e-05,10.91832]
[1776518042196,43.24,76186.22,0.0,0.90868,6e-05,10.91832]
[1776518043132,43.24,76186.19,0.0,0.90868,6e-05,10.9185]
[1776518043206,43.24,76186.19,0.0,0.90868,6e-05,10.9185]
[1776518043228,43.24,76186.15,0.0,0.90868,6e-05,10.91872]
[1776518049088,43.24,76185.79,0.0,0.90866,6e-05,10.92034]
[1776518051659,43.24,76185.75,0.0,0.90866,6e-05,10.9205]
[1776518051701,43.24,76185.75,0.0,0.90866,6e-05,10.9205]
[1776518052109,43.24,76193.18,0.0,0.90908,6e-05,10.88391]
[1776518055130,43.24,76195.44,0.0,0.90921,6e-05,10.87283]
[1776518058444,43.24,76193.48,0.0,0.9091,6e-05,10.88251]
[1776518058688,43.24,76193.48,0.0,0.9091,6e-05,10.88251]
[1776518059635,43.24,76193.51,0.0,0.9091,6e-05,10.8824]
[1776518059693,43.24,76193.51,0.0,0.9091,6e-05,10.8824]
[1776518059656,43.24,76193.51,0.0,0.9091,6e-05,10.88242]
[1776518065200,43.24,76194.75,0.0,0.90917,6e-05,10.87643]
[1776518066314,43.24,76194.75,0.0,0.90917,6e-05,10.87643]
[1776518066439,43.24,76194.75,0.0,0.90917,6e-05,10.87643]
[1776518072249,43.24,76195.21,0.0,0.90922,6e-05,10.87067]
[1776518078293,43.24,76193.92,0.0,0.90914,6e-05,10.87722]
[1776518079547,43.24,76193.92,0.0,0.90914,6e-05,10.87722]
[1776518079697,43.24,76193.92,0.0,0.90914,6e-05,10.87722]
[1776518080938,43.24,76193.81,0.0,0.90913,6e-05,10.87778]
[1776518081188,43.24,76193.81,0.0,0.90913,6e-05,10.87778]
[1776518081314,43.24,76193.69,0.0,0.90913,6e-05,10.87842]
[1776518087357,43.24,76193.63,0.0,0.90912,6e-05,10.87885]
[1776518092391,43.24,76193.66,0.0,0.90912,6e-05,10.87887]
[1776518096702,43.24,76193.16,0.0,0.90909,6e-05,10.88144]
[1776518098824,43.24,76191.58,0.0,0.909,6e-05,10.88936]
[1776518098942,43.24,76191.58,0.0,0.909,6e-05,10.88936]
[1776518099440,43.24,76191.78,0.0,0.90901,6e-05,10.88847]
[1776518102827,43.24,76194.99,0.0,0.90919,6e-05,10.87303]
[1776518102936,43.24,76194.99,0.0,0.90919,6e-05,10.87303]
[1776518111524,43.24,76195.15,0.0,0.90919,6e-05,10.87338]
[1776518112530,43.25,76188.65,0.0,0.90881,6e-05,10.90543]
[1776518113021,43.25,76188.65,0.0,0.90881,6e-05,10.90543]
[1776518113123,43.25,76188.65,0.0,0.90881,6e-05,10.90543]
[1776518113201,43.25,76188.65,0.0,0.90881,6e-05,10.90543]
[1776518113537,43.25,76186.16,0.0,0.90867,6e-05,10.91775]
[1776518116559,43.25,76179.56,0.0,0.90829,6e-05,10.95057]
[1776518117206,43.25,76179.56,0.0,0.90829,6e-05,10.95057]
[1776518117211,43.25,76179.56,0.0,0.90829,6e-05,10.95057]
[1776518117435,43.25,76179.56,0.0,0.90829,6e-05,10.95057]
[1776518117566,43.25,76179.45,0.0,0.90828,6e-05,10.95132]
[1776518122613,43.25,76182.41,0.0,0.90844,6e-05,10.93759]
[1776518122694,43.25,76182.41,0.0,0.90844,6e-05,10.93759]
[1776518122710,43.25,76182.41,0.0,0.90844,6e-05,10.93759]
[1776518122714,43.25,76181.62,0.0,0.90839,6e-05,10.94175]
[1776518122939,43.25,76181.62,0.0,0.90839,6e-05,10.94175]
[1776518128642,43.25,76172.37,0.0,0.90785,6e-05,10.98881]
[1776518130174,43.25,76172.03,0.0,0.90782,6e-05,10.99067]
[1776518130208,43.25,76172.03,0.0,0.90782,6e-05,10.99067]
[1776518130657,43.25,76171.52,0.0,0.90779,6e-05,10.99337]
[1776518136395,43.26,76171.51,0.0,0.90781,6e-05,10.99045]
[1776518136442,43.26,76171.51,0.0,0.90781,6e-05,10.99045]
[1776518136494,43.26,76171.51,0.0,0.90781,6e-05,10.99083]
[1776518142742,43.26,76171.29,0.0,0.90778,6e-05,10.99305]
[1776518144977,43.26,76171.33,0.0,0.90778,6e-05,10.99304]
[1776518145188,43.26,76171.33,0.0,0.90778,6e-05,10.99304]
[1776518145251,43.26,76171.33,0.0,0.90778,6e-05,10.99304]
[1776518145436,43.26,76171.33,0.0,0.90778,6e-05,10.99304]
[1776518145449,43.26,76171.33,0.0,0.90778,6e-05,10.99342]
[1776518150799,43.26,76167.61,0.0,0.90755,6e-05,11.01263]
[1776518155014,43.26,76168.15,0.0,0.90758,6e-05,11.01061]
[1776518155132,43.26,76168.15,0.0,0.90758,6e-05,11.01061]
[1776518155192,43.26,76168.15,0.0,0.90758,6e-05,11.01061]
[1776518155834,43.26,76168.05,0.0,0.90757,6e-05,11.01127]
[1776518160626,43.26,76165.26,0.0,0.9074,6e-05,11.0255]
[1776518160658,43.26,76165.26,0.0,0.9074,6e-05,11.0255]
[1776518160706,43.26,76165.26,0.0,0.9074,6e-05,11.0255]
[1776518160763,43.27,76164.44,0.0,0.90735,6e-05,11.02969]
[1776518165904,43.27,76163.46,0.0,0.90729,6e-05,11.03524]
[1776518167897,43.27,76165.76,0.0,0.90742,6e-05,11.02403]
[1776518167903,43.27,76165.76,0.0,0.90742,6e-05,11.02403]
[1776518167944,43.27,76165.76,0.0,0.90742,6e-05,11.02403]
[1776518167998,43.27,76165.72,0.0,0.90742,6e-05,11.02438]
[1776518173961,43.27,76165.23,0.0,0.90738,6e-05,11.02769]
[1776518177593,43.27,76165.89,0.0,0.90741,6e-05,11.02473]
[1776518177636,43.27,76165.89,0.0,0.90741,6e-05,11.02473]
[1776518177699,43.27,76165.89,0.0,0.90741,6e-05,11.02473]
[1776518177748,43.27,76165.56,0.0,0.90739,6e-05,11.02666]
[1776518182021,43.27,76161.05,0.0,0.90712,6e-05,11.0495]
[1776518183511,43.27,76161.05,0.0,0.90712,6e-05,11.0495]
[1776518183555,43.27,76161.05,0.0,0.90712,6e-05,11.0495]
[1776518183696,43.27,76161.05,0.0,0.90712,6e-05,11.0495]
[1776518183716,43.27,76156.62,0.0,0.90686,6e-05,11.07158]
[1776518188384,43.27,76154.19,0.0,0.90672,6e-05,11.08385]
[1776518188429,43.27,76154.19,0.0,0.90672,6e-05,11.08385]
[1776518188438,43.27,76154.19,0.0,0.90672,6e-05,11.08385]
[1776518188460,43.27,76153.08,0.0,0.90665,6e-05,11.08947]
[1776518190078,43.27,76148.55,0.0,0.90639,6e-05,11.11193]
[1776518192429,43.27,76146.83,0.0,0.90632,6e-05,11.11673]
[1776518192440,43.27,76146.83,0.0,0.90632,6e-05,11.11673]
[1776518192471,43.27,76146.83,0.0,0.90632,6e-05,11.11673]
[1776518192694,43.27,76146.83,0.0,0.90632,6e-05,11.11673]
[1776518192792,43.27,76146.69,0.0,0.90631,6e-05,11.11743]
[1776518198651,43.27,76143.01,0.0,0.9061,6e-05,11.13549]
[1776518198696,43.27,76143.01,0.0,0.9061,6e-05,11.13549]
[1776518198720,43.27,76143.01,0.0,0.9061,6e-05,11.13549]
[1776518198789,43.27,76142.52,0.0,0.90608,6e-05,11.13727]
[1776518198942,43.27,76142.52,0.0,0.90608,6e-05,11.13727]
[1776518204175,43.27,76135.51,0.0,0.90566,6e-05,11.17248]
[1776518205142,43.27,76135.51,0.0,0.90566,6e-05,11.17248]
[1776518205145,43.27,76135.51,0.0,0.90566,6e-05,11.17248]
[1776518205193,43.27,76135.51,0.0,0.90566,6e-05,11.17248]
[1776518205249,43.27,76135.51,0.0,0.90566,6e-05,11.17259]
[1776518211384,43.27,76135.99,0.0,0.90568,6e-05,11.17071]
[1776518211394,43.27,76135.99,0.0,0.90568,6e-05,11.17071]
[1776518211444,43.27,76135.99,0.0,0.90568,6e-05,11.17071]
[1776518211530,43.27,76135.54,0.0,0.90565,6e-05,11.17318]
[1776518214876,43.28,76134.08,0.0,0.90557,6e-05,11.18053]
[1776518214883,43.28,76134.08,0.0,0.90557,6e-05,11.18053]
[1776518214886,43.28,76132.57,0.0,0.90548,6e-05,11.18823]
[1776518214954,43.28,76132.57,0.0,0.90548,6e-05,11.18823]
[1776518215254,43.28,76131.55,0.0,0.90542,6e-05,11.19329]
[1776518216261,43.28,76121.29,0.0,0.90481,6e-05,11.24437]
[1776518218274,43.28,76118.09,0.0,0.90462,6e-05,11.26048]
[1776518219813,43.28,76118.09,0.0,0.90462,6e-05,11.26048]
[1776518219946,43.28,76117.77,0.0,0.90461,6e-05,11.26175]
[1776518223167,43.27,76116.6,0.0,0.90459,6e-05,11.26332]
[1776518223200,43.27,76116.6,0.0,0.90459,6e-05,11.26332]
[1776518223310,43.26,76116.21,0.0,0.90459,6e-05,11.26316]
[1776518229352,43.25,76115.37,0.0,0.90457,6e-05,11.26427]
[1776518231469,43.25,76115.29,0.0,0.90457,6e-05,11.26461]
[1776518231691,43.25,76115.29,0.0,0.90457,6e-05,11.26461]
[1776518235631,43.25,76113.93,0.0,0.90449,6e-05,11.2711]
[1776518235703,43.25,76113.93,0.0,0.90449,6e-05,11.2711]
[1776518235730,43.25,76113.43,0.0,0.90447,6e-05,11.2727]
[1776518238418,43.25,76104.07,0.0,0.90392,6e-05,11.31919]
[1776518240319,43.25,76101.38,0.0,0.90376,6e-05,11.3325]
[1776518240387,43.25,76101.38,0.0,0.90376,6e-05,11.3325]
[1776518240450,43.25,76101.38,0.0,0.90376,6e-05,11.3325]
[1776518240486,43.25,76098.08,0.0,0.90359,6e-05,11.34704]
[1776518244480,43.24,76095.87,0.0,0.90347,6e-05,11.35743]
[1776518244518,43.24,76095.87,0.0,0.90347,6e-05,11.35743]
[1776518244787,43.24,76095.72,0.0,0.90346,6e-05,11.35795]
[1776518244954,43.24,76095.72,0.0,0.90346,6e-05,11.35795]
[1776518247481,43.24,76100.26,0.0,0.90376,6e-05,11.33241]
[1776518249710,43.24,76102.11,0.0,0.90387,6e-05,11.32297]
[1776518249760,43.24,76102.11,0.0,0.90387,6e-05,11.32297]
[1776518249861,43.24,76102.11,0.0,0.90388,6e-05,11.32278]
[1776518249965,43.24,76102.11,0.0,0.90388,6e-05,11.32278]
[1776518254529,43.23,76097.66,0.0,0.90365,6e-05,11.3403]
[1776518255795,43.23,76097.66,0.0,0.90365,6e-05,11.3403]
[1776518255809,43.23,76097.66,0.0,0.90365,6e-05,11.3403]
[1776518255896,43.23,76096.07,0.0,0.90358,6e-05,11.34596]
[1776518255943,43.23,76096.07,0.0,0.90358,6e-05,11.34596]
[1776518261058,43.22,76098.71,0.0,0.9038,6e-05,11.32724]
[1776518261100,43.22,76098.71,0.0,0.9038,6e-05,11.32724]
[1776518261197,43.22,76098.71,0.0,0.9038,6e-05,11.32724]
[1776518261579,43.22,76098.2,0.0,0.90378,6e-05,11.32956]
[1776518266614,43.21,76100.05,0.0,0.9039,6e-05,11.31916]
[1776518269635,43.21,76105.95,0.0,0.90426,6e-05,11.289]
[1776518271649,43.21,76108.54,0.0,0.90441,6e-05,11.27589]
[1776518271704,43.21,76108.54,0.0,0.90441,6e-05,11.27589]
[1776518271728,43.21,76109.37,0.0,0.90446,6e-05,11.27157]
[1776518273664,43.21,76121.98,0.0,0.90521,6e-05,11.20844]
[1776518274671,43.21,76124.69,0.0,0.90537,6e-05,11.19474]
[1776518275376,43.21,76124.69,0.0,0.90537,6e-05,11.19474]
[1776518275442,43.21,76124.69,0.0,0.90537,6e-05,11.19474]
[1776518275678,43.21,76126.44,0.0,0.90548,6e-05,11.18583]
[1776518276685,43.21,76131.41,0.0,0.90577,6e-05,11.16094]
[1776518279706,43.21,76124.51,0.0,0.90537,6e-05,11.19476]
[1776518280934,43.21,76124.51,0.0,0.90537,6e-05,11.19476]
[1776518281216,43.21,76122.42,0.0,0.90525,6e-05,11.20495]
[1776518281720,43.21,76121.05,0.0,0.90517,6e-05,11.21154]
[1776518286754,43.2,76122.27,0.0,0.90528,6e-05,11.20234]
[1776518288804,43.19,76122.63,0.0,0.90533,6e-05,11.19846]
[1776518288809,43.19,76122.63,0.0,0.90533,6e-05,11.19846]
[1776518288940,43.19,76122.63,0.0,0.90533,6e-05,11.19846]
[1776518288902,43.19,76122.42,0.0,0.90534,6e-05,11.19748]
[1776518289776,43.18,76121.97,0.0,0.90533,6e-05,11.19772]
[1776518292632,43.18,76124.85,0.0,0.90555,6e-05,11.17958]
[1776518292634,43.18,76124.85,0.0,0.90555,6e-05,11.17958]
[1776518292697,43.18,76124.85,0.0,0.90555,6e-05,11.17958]
[1776518292796,43.17,76128.6,0.0,0.90579,6e-05,11.15924]
[1776518295819,43.17,76134.45,0.0,0.90615,6e-05,11.12863]
[1776518298058,43.17,76138.04,0.0,0.90636,6e-05,11.11061]
[1776518298104,43.17,76138.04,0.0,0.90636,6e-05,11.11061]
[1776518298207,43.17,76138.04,0.0,0.90636,6e-05,11.11061]
[1776518298839,43.17,76139.41,0.0,0.90644,6e-05,11.10374]
[1776518303874,43.17,76140.58,0.0,0.90651,6e-05,11.09762]
[1776518308496,43.17,76143.47,0.0,0.90668,6e-05,11.08307]
[1776518308546,43.17,76143.47,0.0,0.90668,6e-05,11.08307]
[1776518308703,43.17,76143.47,0.0,0.90668,6e-05,11.08307]
[1776518308909,43.17,76143.78,0.0,0.9067,6e-05,11.08149]
[1776518312936,43.17,76140.72,0.0,0.90655,6e-05,11.09279]
[1776518313943,43.17,76135.28,0.0,0.90623,6e-05,11.11973]
[1776518314511,43.17,76135.28,0.0,0.90623,6e-05,11.11973]
[1776518314704,43.17,76135.28,0.0,0.90623,6e-05,11.11973]
[1776518314951,43.17,76134.49,0.0,0.90619,6e-05,11.12356]
[1776518320993,43.17,76133.7,0.0,0.90613,6e-05,11.12868]
[1776518325199,43.17,76135.73,0.0,0.90624,6e-05,11.1192]
[1776518325207,43.17,76135.73,0.0,0.90624,6e-05,11.1192]
[1776518325450,43.17,76135.73,0.0,0.90624,6e-05,11.1192]
[1776518325541,43.17,76135.9,0.0,0.90624,6e-05,11.11878]
[1776518331064,43.17,76135.98,0.0,0.90624,6e-05,11.11942]
[1776518336099,43.18,76138.2,0.0,0.90635,6e-05,11.10945]
[1776518337166,43.18,76138.2,0.0,0.90635,6e-05,11.10945]
[1776518337195,43.18,76138.2,0.0,0.90635,6e-05,11.10945]
[1776518337221,43.18,76138.2,0.0,0.90635,6e-05,11.10945]
[1776518337441,43.18,76138.2,0.0,0.90635,6e-05,11.10945]
[1776518337540,43.18,76138.2,0.0,0.90635,6e-05,11.1099]
[1776518344156,43.18,76138.69,0.0,0.90636,6e-05,11.10882]
[1776518347833,43.18,76138.76,0.0,0.90636,6e-05,11.10892]
[1776518347899,43.18,76138.76,0.0,0.90636,6e-05,11.10892]
[1776518347941,43.18,76138.76,0.0,0.90636,6e-05,11.10892]
[1776518347993,43.18,76144.09,0.0,0.90667,6e-05,11.08298]
[1776518348188,43.18,76148.93,0.0,0.90695,6e-05,11.059]
[1776518351207,43.18,76152.93,0.0,0.90718,6e-05,11.03921]
[1776518352203,43.18,76152.93,0.0,0.90718,6e-05,11.03921]
[1776518352441,43.18,76152.93,0.0,0.90718,6e-05,11.03921]
[1776518354078,43.18,76151.09,0.0,0.90707,6e-05,11.04836]
[1776518354191,43.18,76151.09,0.0,0.90707,6e-05,11.04836]
[1776518354227,43.18,76150.06,0.0,0.90701,6e-05,11.05347]
[1776518355566,43.18,76150.06,0.0,0.90701,6e-05,11.05347]
[1776518355691,43.18,76150.06,0.0,0.90701,6e-05,11.05347]
[1776518355790,43.18,76142.42,0.0,0.90656,6e-05,11.09169]
[1776518358256,43.18,76137.78,0.0,0.90629,6e-05,11.11498]
[1776518360866,43.18,76137.2,0.0,0.90626,6e-05,11.11798]
[1776518360870,43.18,76137.2,0.0,0.90626,6e-05,11.11798]
[1776518360950,43.18,76137.2,0.0,0.90626,6e-05,11.11798]
[1776518360967,43.18,76139.01,0.0,0.90636,6e-05,11.10927]
[1776518361277,43.18,76148.93,0.0,0.90694,6e-05,11.0601]
[1776518362283,43.18,76152.33,0.0,0.90713,6e-05,11.04349]
[1776518365618,43.19,76150.38,0.0,0.90701,6e-05,11.05362]
[1776518365694,43.19,76150.38,0.0,0.90701,6e-05,11.05362]
[1776518367319,43.19,76144.95,0.0,0.90669,6e-05,11.08114]
[1776518372492,43.19,76144.66,0.0,0.90667,6e-05,11.08293]
[1776518372532,43.19,76144.66,0.0,0.90667,6e-05,11.08293]
[1776518372687,43.19,76144.66,0.0,0.90667,6e-05,11.08293]
[1776518372789,43.19,76144.86,0.0,0.9067,6e-05,11.07889]
[1776518379410,43.19,76144.43,0.0,0.90666,6e-05,11.08206]
[1776518384445,43.19,76145.25,0.0,0.9067,6e-05,11.07885]
[1776518385452,43.19,76149.81,0.0,0.90696,6e-05,11.05644]
[1776518391803,43.2,76149.41,0.0,0.90693,6e-05,11.05922]
[1776518392706,43.2,76149.38,0.0,0.90692,6e-05,11.05996]
[1776518392766,43.2,76149.79,0.0,0.90694,6e-05,11.05813]
[1776518399550,43.2,76155.11,0.0,0.90724,6e-05,11.03303]
[1776518400700,43.2,76155.11,0.0,0.90724,6e-05,11.03303]
[1776518400801,43.2,76161.95,0.0,0.90763,6e-05,10.99923]
[1776518404701,43.2,76163.08,0.0,0.9077,6e-05,10.99379]
[1776518404750,43.2,76163.08,0.0,0.90769,6e-05,10.99394]
[1776518408612,43.2,76169.49,0.0,0.90807,6e-05,10.96195]
[1776518409249,43.2,76169.49,0.0,0.90807,6e-05,10.96195]
[1776518409435,43.2,76169.49,0.0,0.90807,6e-05,10.96195]
[1776518409619,43.19,76171.09,0.0,0.9082,6e-05,10.95023]
[1776518414655,43.17,76168.41,0.0,0.90814,6e-05,10.95557]
[1776518416669,43.17,76165.12,0.0,0.90797,6e-05,10.97007]
[1776518421704,43.17,76165.12,0.0,0.90798,6e-05,10.96915]
[1776518426750,43.17,76164.71,0.0,0.90796,6e-05,10.97043]
[1776518428702,43.17,76164.16,0.0,0.90793,6e-05,10.97295]
[1776518428753,43.16,76164.12,0.0,0.90794,6e-05,10.97276]
[1776518434794,43.16,76167.51,0.0,0.90817,6e-05,10.95112]
[1776518435679,43.16,76167.51,0.0,0.90817,6e-05,10.95112]
[1776518435688,43.16,76167.51,0.0,0.90817,6e-05,10.95112]
[1776518435802,43.16,76168.9,0.0,0.90825,6e-05,10.9441]
[1776518438823,43.16,76171.96,0.0,0.90843,6e-05,10.92854]
[1776518443857,43.16,76173.22,0.0,0.90851,6e-05,10.92167]
[1776518449900,43.16,76174.2,0.0,0.90858,6e-05,10.91613]
[1776518455944,43.16,76174.99,0.0,0.90863,6e-05,10.91163]
[1776518460979,43.16,76175.09,0.0,0.90864,6e-05,10.91067]
[1776518461989,43.15,76180.55,0.0,0.90895,6e-05,10.88369]
[1776518462994,43.15,76193.41,0.0,0.90969,6e-05,10.82043]
[1776518464001,43.15,76195.05,0.0,0.90978,6e-05,10.81243]
[1776518465008,43.16,76198.18,0.0,0.90996,6e-05,10.79714]
[1776518466014,43.16,76205.3,0.0,0.91036,6e-05,10.76233]
[1776518468028,43.16,76209.35,0.0,0.91058,6e-05,10.74281]
[1776518468568,43.16,76209.35,0.0,0.91058,6e-05,10.74281]
[1776518468701,43.16,76209.35,0.0,0.91058,6e-05,10.74281]
[1776518469036,43.16,76209.04,0.0,0.91057,6e-05,10.74419]
[1776518477094,43.16,76209.26,0.0,0.91058,6e-05,10.74291]
[1776518482129,43.16,76209.26,0.0,0.91058,6e-05,10.74317]
[1776518484698,43.16,76209.26,0.0,0.91058,6e-05,10.74317]
[1776518484756,43.16,76209.26,0.0,0.91058,6e-05,10.74333]
[1776518491195,43.16,76210.66,0.0,0.91068,6e-05,10.73311]
[1776518493211,43.16,76217.78,0.0,0.91108,6e-05,10.69847]
[1776518496040,43.16,76218.28,0.0,0.9111,6e-05,10.69616]
[1776518496089,43.16,76218.28,0.0,0.9111,6e-05,10.69616]
[1776518496141,43.16,76218.32,0.0,0.9111,6e-05,10.69624]
[1776518496200,43.16,76218.32,0.0,0.9111,6e-05,10.69624]
[1776518501264,43.16,76222.0,0.0,0.9113,6e-05,10.67901]
[1776518503042,43.16,76222.0,0.0,0.9113,6e-05,10.67901]
[1776518503045,43.16,76222.0,0.0,0.9113,6e-05,10.67901]
[1776518503193,43.16,76222.0,0.0,0.9113,6e-05,10.67901]
[1776518503143,43.16,76222.0,0.0,0.9113,6e-05,10.67934]
[1776518506299,43.16,76228.7,0.0,0.91167,6e-05,10.6472]
[1776518509322,43.16,76236.28,0.0,0.91209,6e-05,10.61045]
[1776518510329,43.16,76242.94,0.0,0.91245,6e-05,10.57816]
[1776518512600,43.16,76243.94,0.0,0.91251,6e-05,10.57345]
[1776518512681,43.16,76243.94,0.0,0.91251,6e-05,10.57345]
[1776518512714,43.16,76243.94,0.0,0.91251,6e-05,10.57345]
[1776518512938,43.16,76243.94,0.0,0.91251,6e-05,10.57345]
[1776518513039,43.16,76243.94,0.0,0.91251,6e-05,10.57377]
[1776518519392,43.17,76244.23,0.0,0.91251,6e-05,10.57334]
[1776518521411,43.17,76244.2,0.0,0.91251,6e-05,10.57364]
[1776518521439,43.17,76244.2,0.0,0.91251,6e-05,10.57364]
[1776518521454,43.17,76244.2,0.0,0.91251,6e-05,10.57364]
[1776518521691,43.17,76244.2,0.0,0.91251,6e-05,10.57364]
[1776518521785,43.17,76244.2,0.0,0.9125,6e-05,10.57397]
[1776518527449,43.17,76237.8,0.0,0.91214,6e-05,10.6059]
[1776518528455,43.17,76220.93,0.0,0.9112,6e-05,10.68822]
[1776518529462,43.17,76213.06,0.0,0.91075,6e-05,10.72698]
[1776518531476,43.17,76213.6,0.0,0.91078,6e-05,10.72484]
[1776518533648,43.17,76213.48,0.0,0.91077,6e-05,10.72569]
[1776518533652,43.17,76213.48,0.0,0.91077,6e-05,10.72569]
[1776518533694,43.17,76213.48,0.0,0.91077,6e-05,10.72569]
[1776518533745,43.17,76213.62,0.0,0.91077,6e-05,10.72554]
[1776518536510,43.17,76217.93,0.0,0.911,6e-05,10.70504]
[1776518538932,43.17,76218.72,0.0,0.91105,6e-05,10.70148]
[1776518538949,43.17,76218.72,0.0,0.91105,6e-05,10.70148]
[1776518539198,43.17,76218.72,0.0,0.91105,6e-05,10.70148]
[1776518539022,43.18,76218.46,0.0,0.91102,6e-05,10.70335]
[1776518542553,43.18,76223.18,0.0,0.91129,6e-05,10.68042]
[1776518543551,43.18,76223.18,0.0,0.91129,6e-05,10.68042]
[1776518543702,43.18,76223.18,0.0,0.91129,6e-05,10.68042]
[1776518547006,43.18,76225.5,0.0,0.91142,6e-05,10.66917]
[1776518547079,43.18,76225.5,0.0,0.91142,6e-05,10.66917]
[1776518547200,43.18,76225.5,0.0,0.91142,6e-05,10.66917]
[1776518547107,43.18,76224.62,0.0,0.91137,6e-05,10.6735]
[1776518551809,43.18,76222.28,0.0,0.91124,6e-05,10.68496]
[1776518551939,43.18,76222.28,0.0,0.91124,6e-05,10.68496]
[1776518551942,43.18,76222.28,0.0,0.91124,6e-05,10.68496]
[1776518552189,43.18,76222.28,0.0,0.91124,6e-05,10.68496]
[1776518552290,43.18,76218.95,0.0,0.91107,6e-05,10.69751]
[1776518557060,43.18,76216.28,0.0,0.91093,6e-05,10.71045]
[1776518557196,43.18,76216.28,0.0,0.91093,6e-05,10.71045]
[1776518560681,43.18,76208.91,0.0,0.9105,6e-05,10.74762]
[1776518563229,43.18,76208.81,0.0,0.91049,6e-05,10.74832]
[1776518563269,43.18,76208.81,0.0,0.91049,6e-05,10.74832]
[1776518563437,43.18,76208.81,0.0,0.91049,6e-05,10.74871]
[1776518563701,43.18,76208.73,0.0,0.91048,6e-05,10.7491]
[1776518568737,43.18,76210.69,0.0,0.91058,6e-05,10.74051]
[1776518573772,43.19,76211.07,0.0,0.91059,6e-05,10.7397]
[1776518575468,43.19,76213.59,0.0,0.91073,6e-05,10.72753]
[1776518575696,43.19,76213.59,0.0,0.91073,6e-05,10.72753]
[1776518575784,43.19,76213.59,0.0,0.91073,6e-05,10.72753]
[1776518575938,43.19,76213.59,0.0,0.91073,6e-05,10.72753]
[1776518575939,43.19,76213.73,0.0,0.91074,6e-05,10.72679]
[1776518581828,43.18,76214.66,0.0,0.91079,6e-05,10.72197]
[1776518586867,43.18,76200.89,0.0,0.91002,6e-05,10.78934]
[1776518587875,43.18,76199.87,0.0,0.90996,6e-05,10.7942]
[1776518588942,43.18,76199.87,0.0,0.90996,6e-05,10.7942]
[1776518589194,43.18,76199.87,0.0,0.90996,6e-05,10.7942]
[1776518594924,43.18,76201.47,0.0,0.91006,6e-05,10.78607]
[1776518600966,43.18,76205.5,0.0,0.91029,6e-05,10.76548]
[1776518603661,43.18,76207.94,0.0,0.91043,6e-05,10.75336]
[1776518603702,43.18,76207.94,0.0,0.91043,6e-05,10.75336]
[1776518603871,43.18,76207.94,0.0,0.91043,6e-05,10.75336]
[1776518603939,43.18,76207.94,0.0,0.91043,6e-05,10.75336]
[1776518603987,43.18,76208.84,0.0,0.91048,6e-05,10.74888]
[1776518609022,43.18,76208.61,0.0,0.91047,6e-05,10.75005]
[1776518609615,43.18,76208.61,0.0,0.91047,6e-05,10.75005]
[1776518609703,43.18,76208.61,0.0,0.91047,6e-05,10.75005]
[1776518615063,43.18,76209.4,0.0,0.91053,6e-05,10.74326]
[1776518618793,43.18,76210.44,0.0,0.91059,6e-05,10.73858]
[1776518618906,43.18,76210.44,0.0,0.91059,6e-05,10.73858]
[1776518618945,43.18,76210.44,0.0,0.91059,6e-05,10.73858]
[1776518619092,43.18,76210.41,0.0,0.91058,6e-05,10.73887]
[1776518624127,43.19,76208.95,0.0,0.91049,6e-05,10.74672]
[1776518631176,43.19,76209.58,0.0,0.91052,6e-05,10.74456]
[1776518637218,43.19,76209.01,0.0,0.91048,6e-05,10.74816]
[1776518638861,43.19,76209.01,0.0,0.91048,6e-05,10.74816]
[1776518638950,43.19,76209.01,0.0,0.91048,6e-05,10.74816]
[1776518638967,43.19,76209.01,0.0,0.91048,6e-05,10.74816]
[1776518639194,43.19,76209.01,0.0,0.91048,6e-05,10.74816]
[1776518639232,43.19,76209.38,0.0,0.9105,6e-05,10.7466]
[1776518644267,43.19,76209.37,0.0,0.91049,6e-05,10.74729]
[1776518649302,43.19,76209.43,0.0,0.91048,6e-05,10.74764]
[1776518654337,43.19,76193.38,0.0,0.90957,6e-05,10.82686]
[1776518655344,43.19,76181.4,0.0,0.90889,6e-05,10.88571]
[1776518656350,43.19,76179.68,0.0,0.90879,6e-05,10.89408]
[1776518659123,43.19,76177.1,0.0,0.90864,6e-05,10.90658]
[1776518659199,43.19,76177.1,0.0,0.90864,6e-05,10.90658]
[1776518664407,43.19,76174.7,0.0,0.90851,6e-05,10.91828]
[1776518666884,43.19,76176.31,0.0,0.9086,6e-05,10.91035]
[1776518666954,43.19,76176.31,0.0,0.9086,6e-05,10.91035]
[1776518667030,43.19,76176.31,0.0,0.9086,6e-05,10.91036]
[1776518673470,43.19,76176.27,0.0,0.90862,6e-05,10.90693]
[1776518678511,43.19,76175.73,0.0,0.90859,6e-05,10.90974]
[1776518680705,43.19,76175.91,0.0,0.9086,6e-05,10.90889]
[1776518680942,43.19,76175.91,0.0,0.9086,6e-05,10.90889]
[1776518686567,43.2,76175.65,0.0,0.90858,6e-05,10.91044]
[1776518691603,43.2,76176.81,0.0,0.90865,6e-05,10.90499]
[1776518693897,43.2,76174.71,0.0,0.90853,6e-05,10.91539]
[1776518693946,43.2,76174.71,0.0,0.90853,6e-05,10.91539]
[1776518694245,43.2,76174.71,0.0,0.90853,6e-05,10.91539]
[1776518694441,43.2,76174.71,0.0,0.90853,6e-05,10.91539]
[1776518694296,43.2,76175.38,0.0,0.90856,6e-05,10.91218]
[1776518696690,43.2,76175.38,0.0,0.90856,6e-05,10.91218]
[1776518702680,43.2,76175.83,0.0,0.90858,6e-05,10.91031]
[1776518704794,43.2,76174.23,0.0,0.90849,6e-05,10.91823]
[1776518704938,43.2,76174.23,0.0,0.90849,6e-05,10.91823]
[1776518705449,43.2,76174.23,0.0,0.90849,6e-05,10.91823]
[1776518705706,43.2,76173.57,0.0,0.90845,6e-05,10.92152]
[1776518705788,43.2,76173.66,0.0,0.90846,6e-05,10.92108]
[1776518711743,43.2,76173.81,0.0,0.90847,6e-05,10.92046]
[1776518714764,43.2,76173.77,0.0,0.90846,6e-05,10.92072]
[1776518718792,43.2,76175.03,0.0,0.90854,6e-05,10.9146]
[1776518721516,43.2,76175.9,0.0,0.90858,6e-05,10.91037]
[1776518721694,43.2,76175.9,0.0,0.90858,6e-05,10.91037]
[1776518726848,43.2,76176.17,0.0,0.9086,6e-05,10.90927]
[1776518732262,43.2,76177.22,0.0,0.90866,6e-05,10.90426]
[1776518732442,43.2,76177.22,0.0,0.90866,6e-05,10.90426]
[1776518732837,43.2,76179.47,0.0,0.90881,6e-05,10.88955]
[1776518732941,43.2,76179.47,0.0,0.90881,6e-05,10.88955]
[1776518733041,43.2,76179.63,0.0,0.90882,6e-05,10.88883]
[1776518736918,43.2,76190.26,0.0,0.90942,6e-05,10.83681]
[1776518737603,43.2,76190.26,0.0,0.90942,6e-05,10.83681]
[1776518737696,43.2,76190.26,0.0,0.90942,6e-05,10.83681]
[1776518738932,43.2,76191.54,0.0,0.90949,6e-05,10.83075]
[1776518743967,43.2,76193.05,0.0,0.90957,6e-05,10.82418]
[1776518749002,43.2,76188.12,0.0,0.90928,6e-05,10.84902]
[1776518750675,43.2,76187.5,0.0,0.90924,6e-05,10.85216]
[1776518750700,43.2,76187.5,0.0,0.90924,6e-05,10.85216]
[1776518751340,43.2,76187.5,0.0,0.90924,6e-05,10.85216]
[1776518751444,43.2,76187.5,0.0,0.90924,6e-05,10.85216]
[1776518751438,43.2,76186.21,0.0,0.90917,6e-05,10.85858]
[1776518757058,43.21,76184.7,0.0,0.90908,6e-05,10.86667]
[1776518761535,43.21,76185.65,0.0,0.90913,6e-05,10.86211]
[1776518761693,43.21,76185.65,0.0,0.90913,6e-05,10.86211]
[1776518766121,43.21,76178.96,0.0,0.90874,6e-05,10.89593]
[1776518767015,43.21,76178.96,0.0,0.90874,6e-05,10.89593]
[1776518767198,43.21,76178.96,0.0,0.90874,6e-05,10.89593]
[1776518767603,43.21,76178.31,0.0,0.9087,6e-05,10.89919]
[1776518767695,43.21,76178.31,0.0,0.9087,6e-05,10.89919]
[1776518769148,43.21,76180.23,0.0,0.90881,6e-05,10.88985]
[1776518774183,43.21,76180.12,0.0,0.9088,6e-05,10.89071]
[1776518779218,43.21,76179.89,0.0,0.90878,6e-05,10.89213]
[1776518781926,43.21,76180.04,0.0,0.90879,6e-05,10.89149]
[1776518781946,43.21,76180.04,0.0,0.90879,6e-05,10.89149]
[1776518787274,43.21,76180.49,0.0,0.90881,6e-05,10.88956]
[1776518791661,43.21,76182.63,0.0,0.90896,6e-05,10.87552]
[1776518791693,43.21,76182.63,0.0,0.90896,6e-05,10.87552]
[1776518792407,43.21,76182.63,0.0,0.90896,6e-05,10.87552]
[1776518792445,43.21,76182.63,0.0,0.90896,6e-05,10.87552]
[1776518792545,43.21,76182.59,0.0,0.90896,6e-05,10.87579]
[1776518799359,43.21,76184.68,0.0,0.90907,6e-05,10.86605]
[1776518804394,43.21,76182.41,0.0,0.90893,6e-05,10.87761]
[1776518809429,43.21,76181.52,0.0,0.90888,6e-05,10.88232]
[1776518809778,43.21,76181.52,0.0,0.90888,6e-05,10.88232]
[1776518809938,43.21,76181.52,0.0,0.90888,6e-05,10.88232]
[1776518815472,43.21,76180.15,0.0,0.9088,6e-05,10.88939]
[1776518820506,43.22,76173.79,0.0,0.90843,6e-05,10.92091]
[1776518821020,43.22,76173.79,0.0,0.90843,6e-05,10.92091]
[1776518821201,43.22,76173.79,0.0,0.90843,6e-05,10.92091]
[1776518822185,43.22,76170.56,0.0,0.90825,6e-05,10.93682]
[1776518822452,43.22,76170.56,0.0,0.90825,6e-05,10.93682]
[1776518822521,43.22,76169.95,0.0,0.90821,6e-05,10.93979]
[1776518827556,43.21,76168.02,0.0,0.9081,6e-05,10.94912]
[1776518832058,43.21,76169.9,0.0,0.90821,6e-05,10.9397]
[1776518832197,43.21,76169.9,0.0,0.90821,6e-05,10.9397]
[1776518839639,43.21,76170.06,0.0,0.90822,6e-05,10.93865]
[1776518840652,43.21,76170.06,0.0,0.90822,6e-05,10.93865]
[1776518840699,43.21,76170.06,0.0,0.90822,6e-05,10.93865]
[1776518841754,43.21,76169.9,0.0,0.90822,6e-05,10.9394]
[1776518841949,43.21,76169.9,0.0,0.90822,6e-05,10.9394]
[1776518842030,43.21,76169.9,0.0,0.90822,6e-05,10.93937]
[1776518850717,43.21,76169.9,0.0,0.90822,6e-05,10.93908]
[1776518860565,43.21,76169.86,0.0,0.90824,6e-05,10.93549]
[1776518860691,43.21,76169.86,0.0,0.90825,6e-05,10.93525]
[1776518865748,43.21,76169.86,0.0,0.90825,6e-05,10.93519]
[1776518865937,43.21,76169.86,0.0,0.90825,6e-05,10.93519]
[1776518866038,43.21,76171.1,0.0,0.90832,6e-05,10.92899]
[1776518866773,43.21,76171.1,0.0,0.90832,6e-05,10.92899]
[1776518866940,43.21,76171.1,0.0,0.90832,6e-05,10.92899]
[1776518872873,43.21,76171.52,0.0,0.90834,6e-05,10.92681]
[1776518877908,43.21,76171.83,0.0,0.90836,6e-05,10.92519]
[1776518879958,43.21,76171.82,0.0,0.90836,6e-05,10.92522]
[1776518880194,43.21,76171.82,0.0,0.90836,6e-05,10.92522]
[1776518881270,43.21,76171.17,0.0,0.90833,6e-05,10.92839]
[1776518881445,43.21,76171.17,0.0,0.90833,6e-05,10.92839]
[1776518881481,43.21,76170.17,0.0,0.90827,6e-05,10.93329]
[1776518887987,43.21,76164.51,0.0,0.90795,6e-05,10.961]
[1776518888993,43.21,76149.59,0.0,0.90708,6e-05,11.03466]
[1776518890001,43.21,76139.53,0.0,0.9065,6e-05,11.08468]
[1776518891008,43.21,76136.79,0.0,0.90634,6e-05,11.09835]
[1776518892021,43.21,76131.3,0.0,0.90602,6e-05,11.12561]
[1776518894035,43.21,76123.65,0.0,0.90557,6e-05,11.16354]
[1776518897080,43.21,76120.53,0.0,0.90539,6e-05,11.17886]
[1776518897202,43.21,76120.53,0.0,0.90539,6e-05,11.17886]
[1776518898063,43.21,76114.26,0.0,0.90502,6e-05,11.21004]
[1776518901083,43.21,76108.68,0.0,0.90469,6e-05,11.23732]
[1776518903718,43.21,76106.57,0.0,0.90457,6e-05,11.24781]
[1776518903886,43.21,76106.57,0.0,0.90457,6e-05,11.24781]
[1776518905112,43.21,76098.92,0.0,0.90412,6e-05,11.28591]
[1776518906119,43.21,76107.75,0.0,0.90464,6e-05,11.2418]
[1776518906861,43.21,76107.75,0.0,0.90464,6e-05,11.2418]
[1776518906940,43.21,76107.75,0.0,0.90464,6e-05,11.2418]
[1776518909615,43.21,76107.82,0.0,0.90465,6e-05,11.24133]
[1776518909664,43.21,76105.57,0.0,0.90451,6e-05,11.25248]
[1776518909705,43.21,76105.57,0.0,0.90451,6e-05,11.25248]
[1776518913675,43.21,76105.56,0.0,0.90454,6e-05,11.24861]
[1776518913695,43.21,76105.56,0.0,0.90454,6e-05,11.24861]
[1776518918488,43.21,76106.06,0.0,0.90458,6e-05,11.24587]
[1776518919211,43.21,76100.2,0.0,0.90423,6e-05,11.27498]
[1776518922220,43.21,76101.3,0.0,0.9043,6e-05,11.26928]
[1776518922267,43.21,76101.3,0.0,0.9043,6e-05,11.26928]
[1776518922420,43.21,76101.3,0.0,0.9043,6e-05,11.26928]
[1776518924444,43.21,76099.4,0.0,0.90419,6e-05,11.27857]
[1776518927267,43.21,76107.39,0.0,0.90467,6e-05,11.23814]
[1776518931294,43.2,76111.38,0.0,0.90491,6e-05,11.21735]
[1776518931751,43.2,76111.38,0.0,0.90491,6e-05,11.21735]
[1776518931943,43.2,76111.38,0.0,0.90491,6e-05,11.21735]
[1776518932302,43.2,76111.45,0.0,0.90492,6e-05,11.21679]
[1776518935782,43.2,76112.18,0.0,0.90497,6e-05,11.21251]
[1776518935940,43.2,76112.18,0.0,0.90497,6e-05,11.21251]
[1776518938344,43.2,76117.75,0.0,0.90531,6e-05,11.18415]
[1776518939247,43.2,76117.75,0.0,0.90531,6e-05,11.18415]
[1776518939351,43.2,76119.57,0.0,0.90541,6e-05,11.17492]
[1776518940247,43.2,76119.57,0.0,0.90541,6e-05,11.17492]
[1776518941833,43.2,76118.0,0.0,0.90533,6e-05,11.18243]
[1776518947407,43.2,76116.71,0.0,0.90526,6e-05,11.18781]
[1776518948306,43.2,76116.71,0.0,0.90526,6e-05,11.18781]
[1776518948447,43.2,76116.71,0.0,0.90526,6e-05,11.18781]
[1776518948524,43.2,76116.75,0.0,0.90527,6e-05,11.18742]
[1776518949231,43.2,76116.75,0.0,0.90527,6e-05,11.18742]
[1776518949436,43.2,76116.75,0.0,0.90527,6e-05,11.18742]
[1776518955476,43.19,76120.89,0.0,0.90552,6e-05,11.16551]
[1776518955943,43.19,76120.89,0.0,0.90552,6e-05,11.16551]
[1776518956201,43.19,76120.89,0.0,0.90552,6e-05,11.16551]
[1776518956282,43.19,76120.89,0.0,0.90552,6e-05,11.16551]
[1776518956438,43.19,76120.89,0.0,0.90552,6e-05,11.16551]
[1776518956537,43.19,76120.89,0.0,0.90553,6e-05,11.16533]
[1776518960511,43.19,76126.76,0.0,0.90588,6e-05,11.1355]
[1776518960977,43.19,76126.76,0.0,0.90588,6e-05,11.1355]
[1776518961198,43.19,76126.76,0.0,0.90588,6e-05,11.1355]
[1776518961519,43.19,76127.83,0.0,0.90594,6e-05,11.13006]
[1776518962815,43.19,76127.62,0.0,0.90593,6e-05,11.13099]
[1776518962940,43.19,76127.62,0.0,0.90593,6e-05,11.13099]
[1776518969574,43.19,76129.32,0.0,0.90604,6e-05,11.12184]
[1776518974610,43.19,76129.45,0.0,0.90608,6e-05,11.11694]
[1776518984683,43.19,76129.35,0.0,0.90609,6e-05,11.11646]
[1776518986348,43.19,76129.35,0.0,0.90609,6e-05,11.11646]
[1776518986442,43.19,76129.35,0.0,0.90609,6e-05,11.11646]
[1776518986695,43.18,76129.36,0.0,0.90609,6e-05,11.11621]
[1776518987041,43.18,76129.36,0.0,0.90609,6e-05,11.11621]
[1776518987202,43.18,76129.36,0.0,0.90609,6e-05,11.11621]
[1776518993743,43.18,76128.48,0.0,0.90604,6e-05,11.11989]
[1776518994197,43.18,76128.48,0.0,0.90604,6e-05,11.11989]
[1776518994447,43.18,76128.48,0.0,0.90604,6e-05,11.11989]
[1776518994749,43.18,76127.44,0.0,0.90598,6e-05,11.12495]
[1776518995757,43.18,76122.94,0.0,0.90572,6e-05,11.1472]
[1776518996764,43.18,76117.6,0.0,0.90541,6e-05,11.17361]
[1776518997822,43.18,76117.08,0.0,0.90538,6e-05,11.176]
[1776518997939,43.18,76117.08,0.0,0.90538,6e-05,11.176]
[1776519000851,43.18,76120.18,0.0,0.90557,6e-05,11.1602]
[1776519000946,43.18,76120.18,0.0,0.90557,6e-05,11.1602]
[1776519001333,43.18,76120.18,0.0,0.90557,6e-05,11.1602]
[1776519001440,43.18,76120.18,0.0,0.90557,6e-05,11.1602]
[1776519001538,43.18,76123.72,0.0,0.90578,6e-05,11.14227]
[1776519006835,43.18,76121.38,0.0,0.90565,6e-05,11.15314]
[1776519008896,43.18,76121.38,0.0,0.90565,6e-05,11.15314]
[1776519008997,43.18,76084.11,0.0,0.90345,6e-05,11.33895]
[1776519009858,43.18,76056.09,0.0,0.90177,6e-05,11.47899]
[1776519010865,43.18,76055.39,0.0,0.90173,6e-05,11.48245]
[1776519012177,43.18,76055.39,0.0,0.90173,6e-05,11.48245]
[1776519012219,43.18,76059.26,0.0,0.90196,6e-05,11.46291]
[1776519015905,43.17,76062.23,0.0,0.90215,6e-05,11.44712]
[1776519020940,43.17,76063.04,0.0,0.9022,6e-05,11.44282]
[1776519025976,43.17,76062.23,0.0,0.90215,6e-05,11.4468]
[1776519030009,43.17,76058.37,0.0,0.90192,6e-05,11.46615]
[1776519035120,43.17,76057.59,0.0,0.9019,6e-05,11.46621]
[1776519035207,43.17,76047.44,0.0,0.90129,6e-05,11.51727]
[1776519036047,43.17,76037.88,0.0,0.90071,6e-05,11.56538]
[1776519037054,43.17,76040.05,0.0,0.90084,6e-05,11.55425]
[1776519038701,43.17,76040.05,0.0,0.90084,6e-05,11.55425]
[1776519038795,43.17,76045.92,0.0,0.9012,6e-05,11.52438]
[1776519044107,43.17,76045.8,0.0,0.9012,6e-05,11.52454]
[1776519045804,43.17,76045.8,0.0,0.9012,6e-05,11.52454]
[1776519045951,43.17,76046.87,0.0,0.90126,6e-05,11.51909]
[1776519046121,43.17,76053.02,0.0,0.90164,6e-05,11.48807]
[1776519047432,43.17,76053.02,0.0,0.90164,6e-05,11.48807]
[1776519047610,43.17,76053.02,0.0,0.90164,6e-05,11.48807]
[1776519054188,43.17,76056.23,0.0,0.90183,6e-05,11.47216]
[1776519059223,43.17,76056.2,0.0,0.90183,6e-05,11.47252]
[1776519060550,43.17,76056.2,0.0,0.90183,6e-05,11.47252]
[1776519060707,43.17,76056.2,0.0,0.90183,6e-05,11.47252]
[1776519060807,43.17,76056.04,0.0,0.90181,6e-05,11.47342]
[1776519062597,43.17,76056.43,0.0,0.90184,6e-05,11.47146]
[1776519062694,43.17,76056.43,0.0,0.90184,6e-05,11.47146]
[1776519065265,43.17,76051.51,0.0,0.90154,6e-05,11.49641]
[1776519066535,43.17,76051.51,0.0,0.90154,6e-05,11.49641]
[1776519066695,43.17,76051.51,0.0,0.90154,6e-05,11.49641]
[1776519066752,43.17,76052.05,0.0,0.90157,6e-05,11.49375]
[1776519067371,43.17,76052.05,0.0,0.90157,6e-05,11.49375]
[1776519067447,43.17,76052.05,0.0,0.90157,6e-05,11.49375]
[1776519067472,43.17,76056.45,0.0,0.90184,6e-05,11.47162]
[1776519070569,43.17,76054.88,0.0,0.90174,6e-05,11.47958]
[1776519070692,43.17,76054.88,0.0,0.90174,6e-05,11.47958]
[1776519070791,43.17,76052.88,0.0,0.90162,6e-05,11.48974]
[1776519071863,43.17,76052.88,0.0,0.90162,6e-05,11.48974]
[1776519071946,43.17,76053.91,0.0,0.90168,6e-05,11.48455]
[1776519072317,43.17,76058.95,0.0,0.90199,6e-05,11.45923]
[1776519074331,43.17,76054.89,0.0,0.90174,6e-05,11.47977]
[1776519076532,43.17,76053.03,0.0,0.90162,6e-05,11.48923]
[1776519076692,43.17,76053.03,0.0,0.90162,6e-05,11.48923]
[1776519076794,43.17,76054.41,0.0,0.90171,6e-05,11.48233]
[1776519077150,43.17,76054.41,0.0,0.90171,6e-05,11.48233]
[1776519077204,43.17,76054.41,0.0,0.90171,6e-05,11.48233]
[1776519081690,43.17,76053.32,0.0,0.90164,6e-05,11.48802]
[1776519081791,43.17,76052.23,0.0,0.90157,6e-05,11.49355]
[1776519081941,43.17,76052.23,0.0,0.90157,6e-05,11.49355]
[1776519082582,43.17,76052.23,0.0,0.90157,6e-05,11.49355]
[1776519082699,43.17,76052.23,0.0,0.90157,6e-05,11.49355]
[1776519082793,43.17,76052.11,0.0,0.90157,6e-05,11.49419]
[1776519088428,43.17,76052.23,0.0,0.90157,6e-05,11.49382]
[1776519092741,43.18,76051.15,0.0,0.90153,6e-05,11.49561]
[1776519092855,43.18,76051.15,0.0,0.90153,6e-05,11.49561]
[1776519092840,43.18,76044.91,0.0,0.90115,6e-05,11.52709]
[1776519093464,43.18,76037.8,0.0,0.90072,6e-05,11.56295]
[1776519095478,43.18,76034.56,0.0,0.90052,6e-05,11.57924]
[1776519096224,43.18,76034.56,0.0,0.90052,6e-05,11.57924]
[1776519096444,43.18,76034.56,0.0,0.90052,6e-05,11.57924]
[1776519098499,43.17,76029.86,0.0,0.90024,6e-05,11.60266]
[1776519099506,43.17,76022.54,0.0,0.89979,6e-05,11.63956]
[1776519102528,43.17,76035.32,0.0,0.90058,6e-05,11.57449]
[1776519103528,43.17,76035.32,0.0,0.90058,6e-05,11.57449]
[1776519103693,43.17,76035.32,0.0,0.90058,6e-05,11.57449]
[1776519103704,43.17,76036.27,0.0,0.90064,6e-05,11.56962]
[1776519106307,43.17,76036.03,0.0,0.90062,6e-05,11.5707]
[1776519106454,43.17,76036.03,0.0,0.90062,6e-05,11.5707]
[1776519111591,43.17,76037.05,0.0,0.90069,6e-05,11.56517]
[1776519115619,43.17,76041.04,0.0,0.90094,6e-05,11.54479]
[1776519115996,43.17,76041.04,0.0,0.90094,6e-05,11.54479]
[1776519116192,43.17,76041.04,0.0,0.90094,6e-05,11.54479]
[1776519116626,43.17,76045.48,0.0,0.90121,6e-05,11.52238]
[1776519118690,43.17,76045.91,0.0,0.90123,6e-05,11.52022]
[1776519118944,43.17,76046.42,0.0,0.90126,6e-05,11.51767]
[1776519122668,43.17,76050.36,0.0,0.9015,6e-05,11.49789]
[1776519123675,43.17,76057.03,0.0,0.90191,6e-05,11.46437]
[1776519125689,43.17,76061.52,0.0,0.90217,6e-05,11.442]
[1776519125939,43.17,76061.52,0.0,0.90217,6e-05,11.442]
[1776519126198,43.17,76061.52,0.0,0.90217,6e-05,11.442]
[1776519126696,43.17,76064.28,0.0,0.90234,6e-05,11.42827]
[1776519129264,43.17,76063.89,0.0,0.90232,6e-05,11.42998]
[1776519129453,43.17,76063.89,0.0,0.90232,6e-05,11.42998]
[1776519133746,43.17,76070.32,0.0,0.90271,6e-05,11.39709]
[1776519134754,43.17,76077.16,0.0,0.90312,6e-05,11.3627]
[1776519136080,43.17,76078.01,0.0,0.90317,6e-05,11.35858]
[1776519136205,43.17,76078.01,0.0,0.90317,6e-05,11.35858]
[1776519136768,43.17,76077.88,0.0,0.90316,6e-05,11.35947]
[1776519138782,43.17,76081.45,0.0,0.90337,6e-05,11.34205]
[1776519139497,43.17,76081.45,0.0,0.90337,6e-05,11.34205]
[1776519139707,43.17,76081.45,0.0,0.90337,6e-05,11.34205]
[1776519144823,43.18,76081.11,0.0,0.90334,6e-05,11.34514]
[1776519147731,43.18,76083.66,0.0,0.90348,6e-05,11.3328]
[1776519147948,43.18,76083.66,0.0,0.90348,6e-05,11.33298]
[1776519148854,43.18,76084.15,0.0,0.90351,6e-05,11.33071]
[1776519150003,43.18,76084.25,0.0,0.90351,6e-05,11.33039]
[1776519150208,43.18,76084.25,0.0,0.90351,6e-05,11.33039]
[1776519154895,43.18,76090.84,0.0,0.90394,6e-05,11.29325]
[1776519155155,43.18,76090.84,0.0,0.90394,6e-05,11.29325]
[1776519156698,43.18,76090.57,0.0,0.90392,6e-05,11.2945]
[1776519156796,43.18,76090.57,0.0,0.90392,6e-05,11.29439]
[1776519157693,43.18,76090.57,0.0,0.90392,6e-05,11.29439]
[1776519157944,43.18,76090.57,0.0,0.90392,6e-05,11.29439]
[1776519162951,43.17,76090.34,0.0,0.90392,6e-05,11.29492]
[1776519168994,43.17,76090.18,0.0,0.90392,6e-05,11.29503]
[1776519175536,43.17,76089.01,0.0,0.90385,6e-05,11.30036]
[1776519176705,43.17,76088.9,0.0,0.90385,6e-05,11.3005]
[1776519176798,43.17,76088.9,0.0,0.90385,6e-05,11.30036]
[1776519177726,43.17,76088.9,0.0,0.90385,6e-05,11.30036]
[1776519177947,43.17,76088.9,0.0,0.90385,6e-05,11.30036]
[1776519183091,43.17,76094.82,0.0,0.90421,6e-05,11.27009]
[1776519184054,43.17,76094.82,0.0,0.90421,6e-05,11.27009]
[1776519184218,43.17,76094.82,0.0,0.90421,6e-05,11.27009]
[1776519184337,43.17,76094.82,0.0,0.90421,6e-05,11.27009]
[1776519184446,43.17,76094.82,0.0,0.90421,6e-05,11.27009]
[1776519184542,43.17,76094.82,0.0,0.90421,6e-05,11.2699]
[1776519190141,43.17,76094.86,0.0,0.90422,6e-05,11.2692]
[1776519192505,43.17,76097.94,0.0,0.90441,6e-05,11.2537]
[1776519192705,43.17,76097.94,0.0,0.90441,6e-05,11.2537]
[1776519197849,43.17,76094.27,0.0,0.90419,6e-05,11.27161]
[1776519197943,43.17,76094.27,0.0,0.90419,6e-05,11.27161]
[1776519198388,43.17,76090.46,0.0,0.90397,6e-05,11.29039]
[1776519198444,43.17,76090.46,0.0,0.90397,6e-05,11.29039]
[1776519198543,43.17,76090.57,0.0,0.90398,6e-05,11.28969]
[1776519202225,43.16,76085.74,0.0,0.90369,6e-05,11.3134]
[1776519203014,43.16,76085.74,0.0,0.90369,6e-05,11.3134]
[1776519203203,43.16,76085.74,0.0,0.90369,6e-05,11.3134]
[1776519208269,43.16,76084.14,0.0,0.90361,6e-05,11.32024]
[1776519213304,43.16,76085.88,0.0,0.90375,6e-05,11.30682]
[1776519219345,43.16,76084.91,0.0,0.90371,6e-05,11.31057]
[1776519224194,43.15,76083.39,0.0,0.90363,6e-05,11.31743]
[1776519224453,43.15,76083.39,0.0,0.90363,6e-05,11.31743]
[1776519225235,43.15,76083.57,0.0,0.90364,6e-05,11.31633]
[1776519225437,43.15,76083.57,0.0,0.90364,6e-05,11.31633]
[1776519225537,43.15,76083.64,0.0,0.90365,6e-05,11.31558]
[1776519228549,43.15,76083.97,0.0,0.90367,6e-05,11.31373]
[1776519228701,43.15,76083.97,0.0,0.90367,6e-05,11.31373]
[1776519234451,43.15,76083.31,0.0,0.90365,6e-05,11.31566]
[1776519239486,43.15,76082.96,0.0,0.90364,6e-05,11.31642]
[1776519242507,43.15,76077.0,0.0,0.90329,6e-05,11.34546]
[1776519243111,43.15,76077.0,0.0,0.90329,6e-05,11.34546]
[1776519243200,43.15,76077.0,0.0,0.90329,6e-05,11.34546]
[1776519244186,43.15,76075.08,0.0,0.90318,6e-05,11.35484]
[1776519244436,43.15,76075.08,0.0,0.90318,6e-05,11.35484]
[1776519244537,43.14,76074.87,0.0,0.90317,6e-05,11.35564]
[1776519249559,43.14,76072.49,0.0,0.90304,6e-05,11.36628]
[1776519251707,43.14,76069.09,0.0,0.90284,6e-05,11.38307]
[1776519251943,43.14,76069.09,0.0,0.90284,6e-05,11.38307]
[1776519253587,43.14,76062.84,0.0,0.90247,6e-05,11.41358]
[1776519255136,43.14,76060.57,0.0,0.90234,6e-05,11.42466]
[1776519255202,43.14,76060.57,0.0,0.90234,6e-05,11.42466]
[1776519255601,43.14,76060.0,0.0,0.90231,6e-05,11.42718]
[1776519258673,43.14,76059.93,0.0,0.90232,6e-05,11.42684]
[1776519258697,43.14,76059.93,0.0,0.90232,6e-05,11.42684]
[1776519260636,43.13,76055.56,0.0,0.90206,6e-05,11.4478]
[1776519262651,43.13,76050.42,0.0,0.90176,6e-05,11.47329]
[1776519263658,43.13,76056.1,0.0,0.9021,6e-05,11.44467]
[1776519265634,43.13,76060.31,0.0,0.90235,6e-05,11.42351]
[1776519265817,43.13,76060.31,0.0,0.90235,6e-05,11.42351]
[1776519266502,43.13,76060.6,0.0,0.90237,6e-05,11.4221]
[1776519266697,43.13,76060.6,0.0,0.90237,6e-05,11.4221]
[1776519266750,43.13,76060.53,0.0,0.90237,6e-05,11.42251]
[1776519268695,43.13,76055.15,0.0,0.90204,6e-05,11.44948]
[1776519271716,43.13,76045.69,0.0,0.9015,6e-05,11.49313]
[1776519272288,43.13,76045.69,0.0,0.9015,6e-05,11.49313]
[1776519272440,43.13,76045.69,0.0,0.9015,6e-05,11.49313]
[1776519273729,43.13,76038.49,0.0,0.90106,6e-05,11.52935]
[1776519275899,43.13,76038.01,0.0,0.90103,6e-05,11.53169]
[1776519275942,43.13,76038.01,0.0,0.90103,6e-05,11.53169]
[1776519275950,43.13,76037.92,0.0,0.90103,6e-05,11.53206]
[1776519278620,43.13,76038.21,0.0,0.90105,6e-05,11.53045]
[1776519278694,43.13,76038.21,0.0,0.90105,6e-05,11.53045]
[1776519284812,43.13,76038.55,0.0,0.90107,6e-05,11.52829]
[1776519288933,43.13,76039.25,0.0,0.90112,6e-05,11.52466]
[1776519289201,43.13,76039.68,0.0,0.90115,6e-05,11.5224]
[1776519290208,43.13,76040.26,0.0,0.90118,6e-05,11.51944]
[1776519290439,43.13,76040.26,0.0,0.90118,6e-05,11.51944]
[1776519290854,43.13,76040.22,0.0,0.90118,6e-05,11.51962]
[1776519294068,43.13,76040.37,0.0,0.90119,6e-05,11.51882]
[1776519294196,43.13,76037.73,0.0,0.90103,6e-05,11.53213]
[1776519299917,43.13,76035.67,0.0,0.9009,6e-05,11.54245]
[1776519300511,43.13,76035.67,0.0,0.9009,6e-05,11.54245]
[1776519300697,43.13,76035.67,0.0,0.9009,6e-05,11.54245]
[1776519301006,43.13,76035.67,0.0,0.9009,6e-05,11.54245]
[1776519301255,43.13,76035.67,0.0,0.9009,6e-05,11.54242]
[1776519301931,43.13,76035.07,0.0,0.90087,6e-05,11.54542]
[1776519306631,43.13,76034.79,0.0,0.90085,6e-05,11.54677]
[1776519306695,43.13,76034.79,0.0,0.90085,6e-05,11.54677]
[1776519312001,43.13,76033.63,0.0,0.90078,6e-05,11.55261]
[1776519314990,43.13,76033.63,0.0,0.90078,6e-05,11.55261]
[1776519315086,43.13,76033.63,0.0,0.90078,6e-05,11.55262]
[1776519315200,43.13,76033.63,0.0,0.90078,6e-05,11.55262]
[1776519316978,43.13,76033.63,0.0,0.90078,6e-05,11.55262]
[1776519317080,43.13,76040.94,0.0,0.90123,6e-05,11.51573]
[1776519317203,43.13,76040.94,0.0,0.90123,6e-05,11.51573]
[1776519318042,43.13,76043.75,0.0,0.9014,6e-05,11.50163]
[1776519319434,43.13,76044.29,0.0,0.90143,6e-05,11.49901]
[1776519319688,43.13,76044.29,0.0,0.90143,6e-05,11.49901]
[1776519320057,43.13,76044.06,0.0,0.90141,6e-05,11.50027]
[1776519325092,43.13,76044.88,0.0,0.90146,6e-05,11.49662]
[1776519328379,43.13,76045.41,0.0,0.90149,6e-05,11.49423]
[1776519328446,43.13,76045.41,0.0,0.90149,6e-05,11.49423]
[1776519331504,43.13,76048.27,0.0,0.90169,6e-05,11.47595]
[1776519331693,43.13,76048.27,0.0,0.90169,6e-05,11.47595]
[1776519331791,43.13,76048.27,0.0,0.90169,6e-05,11.47593]
[1776519332570,43.13,76048.27,0.0,0.90169,6e-05,11.47593]
[1776519332696,43.13,76048.27,0.0,0.90169,6e-05,11.47593]
[1776519339034,43.13,76042.95,0.0,0.90136,6e-05,11.50271]
[1776519339192,43.13,76042.89,0.0,0.90137,6e-05,11.50265]
[1776519339293,43.13,76038.53,0.0,0.9011,6e-05,11.52465]
[1776519340324,43.13,76038.53,0.0,0.9011,6e-05,11.52465]
[1776519340449,43.13,76038.53,0.0,0.9011,6e-05,11.52465]
[1776519340467,43.13,76034.1,0.0,0.90083,6e-05,11.54705]
[1776519345231,43.13,76029.64,0.0,0.90056,6e-05,11.56949]
[1776519347246,43.13,76024.17,0.0,0.90022,6e-05,11.59711]
[1776519352281,43.13,76020.64,0.0,0.90001,6e-05,11.61468]
[1776519355207,43.13,76019.15,0.0,0.89992,6e-05,11.62205]
[1776519357315,43.13,76012.75,0.0,0.89953,6e-05,11.65415]
[1776519359262,43.13,76011.78,0.0,0.89947,6e-05,11.6589]
[1776519362714,43.13,76012.19,0.0,0.8995,6e-05,11.65627]
[1776519367299,43.12,76017.09,0.0,0.89981,6e-05,11.63062]
[1776519367440,43.12,76017.09,0.0,0.89981,6e-05,11.63062]
[1776519372179,43.12,76013.5,0.0,0.8996,6e-05,11.64819]
[1776519372200,43.12,76012.23,0.0,0.89952,6e-05,11.65444]
[1776519372406,43.12,76012.23,0.0,0.89952,6e-05,11.65444]
[1776519372443,43.12,76012.23,0.0,0.89952,6e-05,11.65444]
[1776519372504,43.12,76012.85,0.0,0.89957,6e-05,11.6511]
[1776519376456,43.12,76008.49,0.0,0.89931,6e-05,11.67243]
[1776519377386,43.12,76008.49,0.0,0.89931,6e-05,11.67243]
[1776519377443,43.12,76008.49,0.0,0.89931,6e-05,11.67243]
[1776519377655,43.12,76008.49,0.0,0.89931,6e-05,11.67243]
[1776519377704,43.12,76008.49,0.0,0.89931,6e-05,11.67243]
[1776519377756,43.12,76013.26,0.0,0.8996,6e-05,11.64784]
[1776519379477,43.12,76022.62,0.0,0.90018,6e-05,11.60026]
[1776519380783,43.12,76022.62,0.0,0.90018,6e-05,11.60026]
[1776519380944,43.12,76022.62,0.0,0.90018,6e-05,11.60026]
[1776519381056,43.12,76022.62,0.0,0.90018,6e-05,11.60026]
[1776519381157,43.12,76025.02,0.0,0.90033,6e-05,11.58787]
[1776519381193,43.12,76025.02,0.0,0.90033,6e-05,11.58787]
[1776519387534,43.12,76023.77,0.0,0.90026,6e-05,11.59374]
[1776519389297,43.12,76024.3,0.0,0.90029,6e-05,11.59099]
[1776519389452,43.12,76024.3,0.0,0.90029,6e-05,11.59099]
[1776519389524,43.12,76024.3,0.0,0.90029,6e-05,11.59099]
[1776519389692,43.12,76024.3,0.0,0.90029,6e-05,11.59099]
[1776519389789,43.12,76024.3,0.0,0.9003,6e-05,11.59088]
[1776519391562,43.12,76029.44,0.0,0.90064,6e-05,11.56078]
[1776519394253,43.11,76030.36,0.0,0.90071,6e-05,11.55556]
[1776519394406,43.11,76030.36,0.0,0.90071,6e-05,11.55556]
[1776519394443,43.11,76030.36,0.0,0.90071,6e-05,11.55556]
[1776519394583,43.11,76030.26,0.0,0.9007,6e-05,11.5558]
[1776519396597,43.11,76018.39,0.0,0.89998,6e-05,11.61533]
[1776519397604,43.11,76004.84,0.0,0.89914,6e-05,11.68405]
[1776519398611,43.11,75997.63,0.0,0.8987,6e-05,11.72059]
[1776519399618,43.11,75996.88,0.0,0.89865,6e-05,11.72423]
[1776519400624,43.11,75985.92,0.0,0.89797,6e-05,11.77975]
[1776519402639,43.11,75985.22,0.0,0.89794,6e-05,11.78277]
[1776519403735,43.11,75985.22,0.0,0.89794,6e-05,11.78277]
[1776519403941,43.11,75985.22,0.0,0.89794,6e-05,11.78277]
[1776519403975,43.11,75985.25,0.0,0.89795,6e-05,11.78198]
[1776519405736,43.11,75987.66,0.0,0.8981,6e-05,11.7694]
[1776519405942,43.11,75987.66,0.0,0.8981,6e-05,11.7694]
[1776519410436,43.1,75984.21,0.0,0.8979,6e-05,11.78549]
[1776519410718,43.1,75984.21,0.0,0.8979,6e-05,11.78549]
[1776519410987,43.1,75984.21,0.0,0.8979,6e-05,11.78549]
[1776519411191,43.1,75984.21,0.0,0.8979,6e-05,11.78549]
[1776519411041,43.1,75984.46,0.0,0.89792,6e-05,11.78391]
[1776519414422,43.1,75983.5,0.0,0.89787,6e-05,11.78791]
[1776519414451,43.1,75983.5,0.0,0.89787,6e-05,11.78791]
[1776519415017,43.1,75983.5,0.0,0.89787,6e-05,11.78791]
[1776519415197,43.1,75983.5,0.0,0.89787,6e-05,11.78791]
[1776519415076,43.1,75982.18,0.0,0.89779,6e-05,11.79433]
[1776519417744,43.1,75976.96,0.0,0.89748,6e-05,11.81998]
[1776519419402,43.1,75976.47,0.0,0.89745,6e-05,11.82213]
[1776519419440,43.1,75976.47,0.0,0.89745,6e-05,11.82213]
[1776519419571,43.1,75976.47,0.0,0.89745,6e-05,11.82213]
[1776519419701,43.1,75976.47,0.0,0.89745,6e-05,11.82213]
[1776519419758,43.1,75975.04,0.0,0.89736,6e-05,11.82908]
[1776519422778,43.1,75969.39,0.0,0.89702,6e-05,11.85705]
[1776519424793,43.09,75958.91,0.0,0.89636,6e-05,11.91021]
[1776519426807,43.09,75962.59,0.0,0.8966,6e-05,11.89085]
[1776519427813,43.09,75957.72,0.0,0.8963,6e-05,11.91552]
[1776519431110,43.09,75959.13,0.0,0.89639,6e-05,11.90779]
[1776519431202,43.09,75959.13,0.0,0.89639,6e-05,11.90779]
[1776519431209,43.09,75961.59,0.0,0.89655,6e-05,11.89495]
[1776519432224,43.09,75961.59,0.0,0.89655,6e-05,11.89495]
[1776519432447,43.09,75960.03,0.0,0.89646,6e-05,11.90269]
[1776519434864,43.09,75970.65,0.0,0.89713,6e-05,11.84771]
[1776519436606,43.09,75971.24,0.0,0.89717,6e-05,11.84453]
[1776519436690,43.09,75971.24,0.0,0.89717,6e-05,11.84453]
[1776519436885,43.09,75971.24,0.0,0.89717,6e-05,11.84453]
[1776519436949,43.09,75971.24,0.0,0.89717,6e-05,11.84453]
[1776519436986,43.09,75971.1,0.0,0.89717,6e-05,11.84509]
[1776519438892,43.09,75975.28,0.0,0.89743,6e-05,11.82345]
[1776519441309,43.09,75976.96,0.0,0.89754,6e-05,11.81466]
[1776519441449,43.09,75976.96,0.0,0.89754,6e-05,11.81466]
[1776519441913,43.09,75977.13,0.0,0.89755,6e-05,11.81348]
[1776519445941,43.08,75982.1,0.0,0.89788,6e-05,11.78697]
[1776519446948,43.08,75988.46,0.0,0.89828,6e-05,11.75431]
[1776519448962,43.08,76000.44,0.0,0.89903,6e-05,11.69298]
[1776519449969,43.08,76004.69,0.0,0.89929,6e-05,11.67127]
[1776519451660,43.08,76002.48,0.0,0.89916,6e-05,11.68239]
[1776519451701,43.08,76002.48,0.0,0.89916,6e-05,11.68239]
[1776519455010,43.08,76015.88,0.0,0.90002,6e-05,11.61018]
[1776519456013,43.08,76010.27,0.0,0.89967,6e-05,11.63861]
[1776519457021,43.08,76003.87,0.0,0.89928,6e-05,11.67103]
[1776519458895,43.08,76002.92,0.0,0.89922,6e-05,11.67573]
[1776519458949,43.08,76002.92,0.0,0.89922,6e-05,11.67573]
[1776519459035,43.08,76002.83,0.0,0.89922,6e-05,11.67606]
[1776519459316,43.08,76002.83,0.0,0.89922,6e-05,11.67606]
[1776519459441,43.08,76002.83,0.0,0.89922,6e-05,11.67606]
[1776519464070,43.08,76012.5,0.0,0.89982,6e-05,11.62631]
[1776519465794,43.08,76011.26,0.0,0.89975,6e-05,11.63253]
[1776519466084,43.08,76016.19,0.0,0.90005,6e-05,11.60746]
[1776519466412,43.08,76016.19,0.0,0.90005,6e-05,11.60746]
[1776519467428,43.08,76016.59,0.0,0.90008,6e-05,11.60539]
[1776519473138,43.08,76016.22,0.0,0.90006,6e-05,11.60704]
[1776519473745,43.08,76016.22,0.0,0.90006,6e-05,11.60704]
[1776519473948,43.08,76016.22,0.0,0.90006,6e-05,11.60704]
[1776519474145,43.08,76016.81,0.0,0.90009,6e-05,11.604]
[1776519474405,43.08,76016.81,0.0,0.90009,6e-05,11.604]
[1776519474439,43.08,76016.81,0.0,0.90009,6e-05,11.604]
[1776519479180,43.08,76010.29,0.0,0.89969,6e-05,11.63681]
[1776519480298,43.08,76007.65,0.0,0.89953,6e-05,11.6501]
[1776519480456,43.08,76007.65,0.0,0.89953,6e-05,11.6501]
[1776519481029,43.08,76007.65,0.0,0.89953,6e-05,11.6501]
[1776519481207,43.08,76007.65,0.0,0.89953,6e-05,11.6501]
[1776519481241,43.08,76007.65,0.0,0.89953,6e-05,11.64998]
[1776519487240,43.07,76005.39,0.0,0.8994,6e-05,11.66061]
[1776519490261,43.07,76010.82,0.0,0.89975,6e-05,11.63264]
[1776519491021,43.07,76010.82,0.0,0.89975,6e-05,11.63264]
[1776519491205,43.07,76010.82,0.0,0.89975,6e-05,11.63264]
[1776519491269,43.07,76011.17,0.0,0.89977,6e-05,11.63076]
[1776519491875,43.07,76011.17,0.0,0.89977,6e-05,11.63076]
[1776519491946,43.07,76011.17,0.0,0.89977,6e-05,11.63076]
[1776519494290,43.07,76016.85,0.0,0.90012,6e-05,11.60167]
[1776519495297,43.07,76021.34,0.0,0.9004,6e-05,11.57886]
[1776519495988,43.07,76021.34,0.0,0.9004,6e-05,11.57886]
[1776519496197,43.07,76021.34,0.0,0.9004,6e-05,11.57886]
[1776519501340,43.07,76021.9,0.0,0.90043,6e-05,11.57586]
[1776519502526,43.07,76021.9,0.0,0.90043,6e-05,11.57586]
[1776519502699,43.07,76021.9,0.0,0.90043,6e-05,11.57586]
[1776519503311,43.07,76021.9,0.0,0.90043,6e-05,11.57586]
[1776519502786,43.07,76022.1,0.0,0.90045,6e-05,11.57481]
[1776519503446,43.07,76022.1,0.0,0.90045,6e-05,11.57481]
[1776519505202,43.07,76022.69,0.0,0.90048,6e-05,11.57182]
[1776519505232,43.07,76022.69,0.0,0.90048,6e-05,11.57179]
[1776519510403,43.07,76024.53,0.0,0.9006,6e-05,11.56213]
[1776519514891,43.07,76024.6,0.0,0.90064,6e-05,11.5575]
[1776519514942,43.07,76024.6,0.0,0.90064,6e-05,11.5575]
[1776519514964,43.07,76023.98,0.0,0.90061,6e-05,11.56013]
[1776519515736,43.07,76023.98,0.0,0.90061,6e-05,11.56013]
[1776519515956,43.07,76023.98,0.0,0.90061,6e-05,11.56013]
[1776519522487,43.07,76019.36,0.0,0.90033,6e-05,11.58316]
[1776519524501,43.07,76014.26,0.0,0.90001,6e-05,11.60887]
[1776519525448,43.07,76014.26,0.0,0.90001,6e-05,11.60887]
[1776519525697,43.07,76014.26,0.0,0.90001,6e-05,11.60887]
[1776519525920,43.07,76010.2,0.0,0.89977,6e-05,11.62929]
[1776519526376,43.07,76010.2,0.0,0.89977,6e-05,11.62929]
[1776519526448,43.07,76010.2,0.0,0.89977,6e-05,11.62929]
[1776519531551,43.06,76008.68,0.0,0.89968,6e-05,11.63641]
[1776519535436,43.06,76007.72,0.0,0.89962,6e-05,11.64118]
[1776519535697,43.06,76007.72,0.0,0.89962,6e-05,11.64118]
[1776519535790,43.06,76005.25,0.0,0.89947,6e-05,11.65327]
[1776519536854,43.06,76005.25,0.0,0.89947,6e-05,11.65327]
[1776519536942,43.06,76005.25,0.0,0.89947,6e-05,11.65327]
[1776519543186,43.06,76006.77,0.0,0.89958,6e-05,11.64491]
[1776519543287,43.06,76014.87,0.0,0.90008,6e-05,11.60366]
[1776519543443,43.06,76014.87,0.0,0.90008,6e-05,11.60366]
[1776519543817,43.06,76014.87,0.0,0.90008,6e-05,11.60366]
[1776519543944,43.06,76014.87,0.0,0.90008,6e-05,11.60366]
[1776519544042,43.06,76015.68,0.0,0.90013,6e-05,11.59952]
[1776519547254,43.06,76012.6,0.0,0.89994,6e-05,11.61509]
[1776519547452,43.06,76009.72,0.0,0.89976,6e-05,11.62959]
[1776519548670,43.06,76002.16,0.0,0.8993,6e-05,11.66789]
[1776519550321,43.06,76002.16,0.0,0.8993,6e-05,11.66789]
[1776519549677,43.06,75994.38,0.0,0.89881,6e-05,11.70734]
[1776519550441,43.06,75994.38,0.0,0.89881,6e-05,11.70734]
[1776519551192,43.06,75994.38,0.0,0.89881,6e-05,11.70734]
[1776519551288,43.06,75990.46,0.0,0.89857,6e-05,11.72695]
[1776519551441,43.06,75990.46,0.0,0.89857,6e-05,11.72695]
[1776519554712,43.06,75984.49,0.0,0.89821,6e-05,11.75666]
[1776519556726,43.06,75978.3,0.0,0.89783,6e-05,11.78771]
[1776519557738,43.06,75978.3,0.0,0.89783,6e-05,11.78771]
[1776519557946,43.06,75978.3,0.0,0.89783,6e-05,11.78771]
[1776519558267,43.06,75978.3,0.0,0.89783,6e-05,11.78771]
[1776519558360,43.06,75975.31,0.0,0.89765,6e-05,11.80237]
[1776519558444,43.06,75975.31,0.0,0.89765,6e-05,11.80237]
[1776519560754,43.05,75969.22,0.0,0.89727,6e-05,11.83279]
[1776519561761,43.05,75964.06,0.0,0.89695,6e-05,11.8588]
[1776519562399,43.05,75964.06,0.0,0.89695,6e-05,11.8588]
[1776519562441,43.05,75964.06,0.0,0.89695,6e-05,11.8588]
[1776519563045,43.05,75964.06,0.0,0.89695,6e-05,11.8588]
[1776519563207,43.05,75964.06,0.0,0.89695,6e-05,11.8588]
[1776519563301,43.05,75962.81,0.0,0.89688,6e-05,11.86466]
[1776519563775,43.05,75959.25,0.0,0.89666,6e-05,11.88287]
[1776519565789,43.05,75955.11,0.0,0.8964,6e-05,11.90368]
[1776519566927,43.05,75955.11,0.0,0.8964,6e-05,11.90368]
[1776519566941,43.05,75955.11,0.0,0.8964,6e-05,11.90368]
[1776519567012,43.05,75953.81,0.0,0.89632,6e-05,11.90991]
[1776519567921,43.05,75953.81,0.0,0.89632,6e-05,11.90991]
[1776519567945,43.05,75953.81,0.0,0.89632,6e-05,11.90991]
[1776519574279,43.05,75951.67,0.0,0.89623,6e-05,11.91567]
[1776519574303,43.05,75950.68,0.0,0.89617,6e-05,11.92051]
[1776519574441,43.05,75950.68,0.0,0.89617,6e-05,11.92051]
[1776519574916,43.05,75950.68,0.0,0.89617,6e-05,11.92051]
[1776519574951,43.05,75950.68,0.0,0.89617,6e-05,11.92051]
[1776519574968,43.05,75950.03,0.0,0.89613,6e-05,11.9236]
[1776519577874,43.04,75940.93,0.0,0.89556,6e-05,11.96955]
[1776519578474,43.04,75940.93,0.0,0.89556,6e-05,11.96955]
[1776519578696,43.04,75940.93,0.0,0.89556,6e-05,11.96955]
[1776519579265,43.04,75940.93,0.0,0.89556,6e-05,11.96955]
[1776519579367,43.04,75939.68,0.0,0.89549,6e-05,11.97567]
[1776519579451,43.04,75939.68,0.0,0.89549,6e-05,11.97567]
[1776519583232,43.04,75936.28,0.0,0.89528,6e-05,11.99227]
[1776519583237,43.04,75932.44,0.0,0.89504,6e-05,12.01172]
[1776519583920,43.04,75926.62,0.0,0.89467,6e-05,12.04134]
[1776519584927,43.04,75921.33,0.0,0.89433,6e-05,12.06823]
[1776519586974,43.04,75920.16,0.0,0.89426,6e-05,12.07388]
[1776519586983,43.04,75917.82,0.0,0.89412,6e-05,12.08556]
[1776519588955,43.04,75922.02,0.0,0.8944,6e-05,12.0632]
[1776519591976,43.03,75917.22,0.0,0.8941,6e-05,12.0869]
[1776519592982,43.03,75920.9,0.0,0.89434,6e-05,12.06759]
[1776519593990,43.03,75924.29,0.0,0.89456,6e-05,12.04982]
[1776519596621,43.03,75923.07,0.0,0.89449,6e-05,12.05549]
[1776519596694,43.03,75923.07,0.0,0.89449,6e-05,12.05549]
[1776519596958,43.03,75923.07,0.0,0.89449,6e-05,12.05549]
[1776519597197,43.03,75923.07,0.0,0.89449,6e-05,12.05549]
[1776519597298,43.03,75918.91,0.0,0.89423,6e-05,12.07659]
[1776519600035,43.03,75906.96,0.0,0.89347,6e-05,12.13719]
[1776519601042,43.03,75902.62,0.0,0.89319,6e-05,12.15943]
[1776519605028,43.03,75904.42,0.0,0.89331,6e-05,12.14963]
[1776519605194,43.03,75904.42,0.0,0.89331,6e-05,12.14963]
[1776519605233,43.03,75905.74,0.0,0.8934,6e-05,12.14268]
[1776519606278,43.03,75905.74,0.0,0.8934,6e-05,12.14268]
[1776519606443,43.03,75906.9,0.0,0.89348,6e-05,12.13657]
[1776519611112,43.02,75901.2,0.0,0.89311,6e-05,12.16551]
[1776519612119,43.02,75895.2,0.0,0.89272,6e-05,12.1965]
[1776519612446,43.02,75895.2,0.0,0.89272,6e-05,12.1965]
[1776519612698,43.02,75895.2,0.0,0.89272,6e-05,12.1965]
[1776519612982,43.02,75895.2,0.0,0.89272,6e-05,12.1965]
[1776519613204,43.02,75895.2,0.0,0.89272,6e-05,12.1965]
[1776519613238,43.02,75897.39,0.0,0.89287,6e-05,12.18501]
[1776519617155,43.02,75882.73,0.0,0.89192,7e-05,12.2603]
[1776519618171,43.02,75879.52,0.0,0.89171,7e-05,12.27666]
[1776519618856,43.02,75879.52,0.0,0.89171,7e-05,12.27666]
[1776519619172,43.02,75868.24,0.0,0.89098,7e-05,12.33484]
[1776519620179,43.02,75869.96,0.0,0.89109,7e-05,12.32557]
[1776519622969,43.02,75870.88,0.0,0.89116,7e-05,12.32012]
[1776519623200,43.02,75868.38,0.0,0.891,7e-05,12.33276]
[1776519626221,43.02,75883.3,0.0,0.89199,7e-05,12.25465]
[1776519627228,43.02,75879.63,0.0,0.89175,7e-05,12.27345]
[1776519628234,43.02,75867.6,0.0,0.89097,7e-05,12.33558]
[1776519630249,43.02,75867.71,0.0,0.89097,7e-05,12.33486]
[1776519630670,43.02,75867.71,0.0,0.89097,7e-05,12.33486]
[1776519631413,43.02,75867.71,0.0,0.89097,7e-05,12.33486]
[1776519631416,43.01,75874.15,0.0,0.89143,7e-05,12.29758]
[1776519632145,43.01,75874.15,0.0,0.89143,7e-05,12.29758]
[1776519632199,43.01,75874.15,0.0,0.89143,7e-05,12.29758]
[1776519632262,43.01,75877.34,0.0,0.89164,7e-05,12.28104]
[1776519635284,43.01,75882.93,0.0,0.89201,7e-05,12.25171]
[1776519636050,43.01,75882.93,0.0,0.89201,7e-05,12.25171]
[1776519636291,43.01,75887.94,0.0,0.89234,7e-05,12.22562]
[1776519637494,43.01,75888.91,0.0,0.8924,7e-05,12.22048]
[1776519637712,43.01,75888.91,0.0,0.8924,7e-05,12.22048]
[1776519638305,43.01,75887.03,0.0,0.89228,7e-05,12.23009]
[1776519638994,43.01,75887.03,0.0,0.89228,7e-05,12.23009]
[1776519639312,43.01,75875.64,0.0,0.89154,7e-05,12.28894]
[1776519640319,43.01,75869.94,0.0,0.89116,7e-05,12.31855]
[1776519641119,43.01,75869.94,0.0,0.89116,7e-05,12.31855]
[1776519641327,43.01,75867.43,0.0,0.891,7e-05,12.3316]
[1776519641672,43.01,75867.43,0.0,0.891,7e-05,12.3316]
[1776519641738,43.01,75867.43,0.0,0.891,7e-05,12.3316]
[1776519641797,43.01,75867.43,0.0,0.891,7e-05,12.3316]
[1776519642334,43.01,75863.71,0.0,0.89075,7e-05,12.35091]
[1776519643009,43.01,75863.71,0.0,0.89075,7e-05,12.35091]
[1776519647707,43.01,75860.29,0.0,0.89053,7e-05,12.36858]
[1776519647936,43.01,75860.29,0.0,0.89053,7e-05,12.36858]
[1776519647959,43.01,75860.29,0.0,0.89053,7e-05,12.36855]
[1776519651441,43.01,75861.86,0.0,0.89063,7e-05,12.36037]
[1776519651695,43.01,75862.12,0.0,0.89065,7e-05,12.35902]
[1776519657448,43.01,75860.6,0.0,0.89055,7e-05,12.36694]
[1776519659355,43.01,75859.78,0.0,0.89049,7e-05,12.3712]
[1776519659439,43.01,75859.78,0.0,0.89049,7e-05,12.3712]
[1776519660468,43.01,75851.31,0.0,0.88993,7e-05,12.41521]
[1776519661476,43.01,75856.54,0.0,0.89028,7e-05,12.38798]
[1776519662696,43.01,75857.65,0.0,0.89035,7e-05,12.3822]
[1776519663683,43.01,75857.7,0.0,0.89036,7e-05,12.38194]
[1776519663721,43.01,75857.7,0.0,0.89036,7e-05,12.38194]
[1776519664018,43.01,75857.7,0.0,0.89036,7e-05,12.38194]
[1776519664497,43.01,75856.65,0.0,0.89029,7e-05,12.3874]
[1776519666511,43.01,75856.98,0.0,0.89031,7e-05,12.38569]
[1776519668293,43.01,75856.93,0.0,0.8903,7e-05,12.38596]
[1776519668438,43.01,75856.93,0.0,0.8903,7e-05,12.38596]
[1776519668524,43.01,75852.11,0.0,0.88999,7e-05,12.41102]
[1776519670715,43.01,75833.22,0.0,0.88873,7e-05,12.50929]
[1776519671555,43.01,75833.47,0.0,0.88875,7e-05,12.50808]
[1776519672560,43.01,75838.14,0.0,0.88906,7e-05,12.48386]
[1776519674575,43.01,75841.6,0.0,0.88928,7e-05,12.46616]
[1776519675707,43.01,75841.6,0.0,0.88928,7e-05,12.46616]
[1776519677704,43.01,75840.83,0.0,0.88923,7e-05,12.47054]
[1776519677792,43.02,75846.79,0.0,0.88962,7e-05,12.43971]
[1776519678603,43.02,75855.66,0.0,0.89021,7e-05,12.39383]
[1776519679610,43.02,75856.62,0.0,0.89027,7e-05,12.3889]
[1776519682112,43.02,75856.77,0.0,0.89028,7e-05,12.38818]
[1776519682209,43.02,75856.77,0.0,0.89028,7e-05,12.38818]
[1776519683638,43.02,75866.39,0.0,0.89091,7e-05,12.33846]
[1776519684645,43.02,75876.17,0.0,0.89152,7e-05,12.29019]
[1776519685653,43.02,75882.83,0.0,0.89196,7e-05,12.25588]
[1776519688673,43.02,75891.11,0.0,0.8925,7e-05,12.21248]
[1776519689680,43.02,75901.55,0.0,0.89318,6e-05,12.15829]
[1776519691694,43.02,75905.29,0.0,0.89344,6e-05,12.13608]
[1776519693076,43.02,75905.29,0.0,0.89344,6e-05,12.13608]
[1776519693211,43.02,75905.29,0.0,0.89344,6e-05,12.13608]
[1776519696817,43.02,75903.04,0.0,0.89329,6e-05,12.14813]
[1776519696937,43.02,75903.04,0.0,0.89329,6e-05,12.14813]
[1776519699613,43.02,75897.33,0.0,0.89292,6e-05,12.17761]
[1776519699690,43.02,75897.33,0.0,0.89292,6e-05,12.17761]
[1776519704834,43.02,75892.84,0.0,0.89263,7e-05,12.20048]
[1776519704940,43.02,75892.84,0.0,0.89263,7e-05,12.20048]
[1776519708993,43.02,75897.34,0.0,0.89293,6e-05,12.17703]
[1776519709200,43.02,75897.34,0.0,0.89293,6e-05,12.17703]
[1776519709270,43.02,75896.77,0.0,0.89289,6e-05,12.17992]
[1776519715186,43.02,75897.06,0.0,0.89291,6e-05,12.1783]
[1776519720898,43.02,75896.19,0.0,0.89286,6e-05,12.18263]
[1776519725933,43.02,75900.56,0.0,0.89314,6e-05,12.15997]
[1776519727947,43.02,75916.76,0.0,0.89419,6e-05,12.07645]
[1776519728617,43.02,75916.76,0.0,0.89419,6e-05,12.07645]
[1776519728960,43.02,75922.73,0.0,0.89457,6e-05,12.04575]
[1776519729966,43.02,75917.97,0.0,0.89426,6e-05,12.07036]
[1776519732726,43.02,75917.97,0.0,0.89426,6e-05,12.0706]
[1776519737015,43.02,75932.91,0.0,0.89522,6e-05,11.9941]
[1776519739030,43.02,75936.53,0.0,0.89544,6e-05,11.97575]
[1776519740188,43.02,75936.53,0.0,0.89544,6e-05,11.97575]
[1776519740447,43.02,75936.53,0.0,0.89544,6e-05,11.97575]
[1776519740538,43.02,75937.07,0.0,0.89548,6e-05,11.97306]
[1776519746537,43.02,75938.14,0.0,0.89555,6e-05,11.96718]
[1776519752120,43.02,75937.73,0.0,0.89558,6e-05,11.96345]
[1776519754495,43.02,75937.73,0.0,0.89558,6e-05,11.96345]
[1776519754596,43.02,75937.73,0.0,0.89558,6e-05,11.96272]
[1776519754700,43.02,75937.73,0.0,0.89558,6e-05,11.96272]
[1776519760176,43.01,75931.71,0.0,0.89523,6e-05,11.99156]
[1776519765210,43.01,75933.35,0.0,0.89534,6e-05,11.98249]
[1776519765917,43.01,75933.35,0.0,0.89534,6e-05,11.98249]
[1776519766218,43.01,75945.24,0.0,0.8961,6e-05,11.92106]
[1776519767225,43.01,75949.57,0.0,0.89638,6e-05,11.89856]
[1776519769612,43.01,75949.32,0.0,0.89637,6e-05,11.89956]
[1776519776584,43.0,75953.07,0.0,0.89663,6e-05,11.87844]
[1776519776627,43.0,75952.68,0.0,0.8966,6e-05,11.88018]
[1776519776698,43.0,75952.68,0.0,0.8966,6e-05,11.88018]
[1776519779309,43.0,75947.23,0.0,0.89627,6e-05,11.90734]
[1776519782026,43.0,75949.49,0.0,0.89642,6e-05,11.89518]
[1776519787093,43.0,75953.81,0.0,0.89671,6e-05,11.87181]
[1776519787190,43.0,75953.81,0.0,0.89671,6e-05,11.87181]
[1776519787365,43.0,75958.44,0.0,0.897,6e-05,11.84787]
[1776519788372,43.0,75969.45,0.0,0.8977,6e-05,11.79137]
[1776519789379,43.0,75972.87,0.0,0.89791,6e-05,11.77379]
[1776519791393,43.0,75980.91,0.0,0.89842,6e-05,11.73259]
[1776519792400,43.0,75985.91,0.0,0.89873,6e-05,11.70707]
[1776519794414,42.99,75990.66,0.0,0.89903,6e-05,11.68275]
[1776519796643,42.99,75984.63,0.0,0.89865,6e-05,11.71336]
[1776519802470,42.99,75984.45,0.0,0.89865,6e-05,11.71408]
[1776519807504,42.99,75985.98,0.0,0.89874,6e-05,11.70608]
[1776519812540,42.99,75985.03,0.0,0.89872,6e-05,11.70683]
[1776519814554,42.99,75971.51,0.0,0.89787,6e-05,11.77564]
[1776519815562,42.99,75969.68,0.0,0.89776,6e-05,11.78481]
[1776519817458,42.99,75969.23,0.0,0.89773,6e-05,11.78692]
[1776519822613,42.99,75972.59,0.0,0.89796,6e-05,11.76861]
[1776519827615,42.99,75972.75,0.0,0.89798,6e-05,11.76719]
[1776519828195,42.99,75971.39,0.0,0.89789,6e-05,11.77398]
[1776519828449,42.99,75971.39,0.0,0.89789,6e-05,11.77398]
[1776519828519,42.99,75971.39,0.0,0.89789,6e-05,11.77382]
[1776519831446,42.99,75975.22,0.0,0.89814,6e-05,11.75396]
[1776519834697,42.98,75981.77,0.0,0.89855,6e-05,11.72004]
[1776519835704,42.98,75990.67,0.0,0.89911,6e-05,11.67461]
[1776519837695,42.98,75990.32,0.0,0.89909,6e-05,11.67637]
[1776519837718,42.98,75990.31,0.0,0.89909,6e-05,11.6764]
[1776519837944,42.98,75990.31,0.0,0.89909,6e-05,11.6764]
[1776519838374,42.98,75990.31,0.0,0.89909,6e-05,11.6764]
[1776519838445,42.98,75990.31,0.0,0.89909,6e-05,11.6764]
[1776519843805,42.98,75995.69,0.0,0.89942,6e-05,11.64884]
[1776519848839,42.98,75991.2,0.0,0.89914,6e-05,11.6716]
[1776519849853,42.98,75991.2,0.0,0.89914,6e-05,11.6716]
[1776519849953,42.98,75991.2,0.0,0.89914,6e-05,11.6716]
[1776519850046,42.98,75991.33,0.0,0.89915,6e-05,11.67088]
[1776519851195,42.98,75991.33,0.0,0.89915,6e-05,11.67088]
[1776519851441,42.98,75991.33,0.0,0.89915,6e-05,11.67088]
[1776519852868,42.98,75995.53,0.0,0.89942,6e-05,11.64935]
[1776519856615,42.98,75995.45,0.0,0.89941,6e-05,11.64969]
[1776519856698,42.98,75995.45,0.0,0.89941,6e-05,11.64969]
[1776519856712,42.98,75995.46,0.0,0.89941,6e-05,11.64957]
[1776519856877,42.98,75995.46,0.0,0.89941,6e-05,11.64957]
[1776519856941,42.98,75995.46,0.0,0.89941,6e-05,11.64957]
[1776519862938,42.98,75996.2,0.0,0.89946,6e-05,11.64553]
[1776519865343,42.98,75995.81,0.0,0.89944,6e-05,11.64747]
[1776519865452,42.98,75995.81,0.0,0.89944,6e-05,11.64747]
[1776519865607,42.98,75995.81,0.0,0.89944,6e-05,11.64747]
[1776519865692,42.98,75995.81,0.0,0.89944,6e-05,11.64747]
[1776519865708,42.98,75993.93,0.0,0.89932,6e-05,11.65692]
[1776519872365,42.98,75994.17,0.0,0.89934,6e-05,11.65544]
[1776519872441,42.98,75994.17,0.0,0.89934,6e-05,11.65544]
[1776519872751,42.98,75994.17,0.0,0.89934,6e-05,11.65544]
[1776519872467,42.98,75994.18,0.0,0.89937,6e-05,11.65139]
[1776519872947,42.98,75994.18,0.0,0.89937,6e-05,11.65139]
[1776519878045,42.98,75986.0,0.0,0.89887,6e-05,11.6927]
[1776519880634,42.98,75984.38,0.0,0.89877,6e-05,11.70088]
[1776519880691,42.98,75984.38,0.0,0.89877,6e-05,11.70088]
[1776519880735,42.98,75983.48,0.0,0.89871,6e-05,11.70519]
[1776519881183,42.98,75983.48,0.0,0.89871,6e-05,11.70519]
[1776519881205,42.98,75983.48,0.0,0.89871,6e-05,11.70519]
[1776519885749,42.98,75980.29,0.0,0.89852,6e-05,11.72102]
[1776519885946,42.98,75978.55,0.0,0.89841,6e-05,11.72976]
[1776519886101,42.98,75976.15,0.0,0.89827,6e-05,11.74184]
[1776519886817,42.98,75976.15,0.0,0.89827,6e-05,11.74184]
[1776519886946,42.98,75976.15,0.0,0.89827,6e-05,11.74184]
[1776519892144,42.98,75978.8,0.0,0.89844,6e-05,11.72725]
[1776519893852,42.97,75978.76,0.0,0.89844,6e-05,11.72729]
[1776519893949,42.97,75978.76,0.0,0.89844,6e-05,11.72729]
[1776519894132,42.97,75978.76,0.0,0.89844,6e-05,11.72729]
[1776519894201,42.97,75978.76,0.0,0.89844,6e-05,11.72729]
[1776519894291,42.97,75979.0,0.0,0.89846,6e-05,11.72574]
[1776519900201,42.97,75978.87,0.0,0.89846,6e-05,11.72562]
[1776519901037,42.97,75978.87,0.0,0.89846,6e-05,11.72562]
[1776519901205,42.97,75978.87,0.0,0.89846,6e-05,11.72562]
[1776519901208,42.97,75980.02,0.0,0.89854,6e-05,11.71945]
[1776519903224,42.97,75990.33,0.0,0.89918,6e-05,11.66664]
[1776519904389,42.97,75990.33,0.0,0.89918,6e-05,11.66664]
[1776519904449,42.97,75990.33,0.0,0.89918,6e-05,11.66664]
[1776519909583,42.97,75994.58,0.0,0.89945,6e-05,11.64476]
[1776519909696,42.97,75994.58,0.0,0.89945,6e-05,11.64476]
[1776519909816,42.97,75994.58,0.0,0.89945,6e-05,11.64476]
[1776519909788,42.97,75994.58,0.0,0.89945,6e-05,11.64473]
[1776519909943,42.97,75994.58,0.0,0.89945,6e-05,11.64473]
[1776519916315,42.97,75989.94,0.0,0.89917,6e-05,11.6681]
[1776519918058,42.97,75989.99,0.0,0.89917,6e-05,11.66777]
[1776519918201,42.97,75989.99,0.0,0.89917,6e-05,11.66777]
[1776519918453,42.97,75989.99,0.0,0.89917,6e-05,11.66777]
[1776519918697,42.97,75989.99,0.0,0.89917,6e-05,11.66777]
[1776519918751,42.97,75989.8,0.0,0.89916,6e-05,11.66865]
[1776519919336,42.97,75985.65,0.0,0.8989,6e-05,11.68971]
[1776519920343,42.97,75977.63,0.0,0.8984,6e-05,11.7305]
[1776519922359,42.97,75973.91,0.0,0.89817,6e-05,11.74932]
[1776519922442,42.97,75973.91,0.0,0.89817,6e-05,11.74932]
[1776519922766,42.97,75973.91,0.0,0.89817,6e-05,11.74932]
[1776519922790,42.97,75972.97,0.0,0.89812,6e-05,11.75392]
[1776519922943,42.97,75972.97,0.0,0.89812,6e-05,11.75392]
[1776519926385,42.97,75978.85,0.0,0.89849,6e-05,11.7231]
[1776519927442,42.97,75978.85,0.0,0.89849,6e-05,11.7231]
[1776519927694,42.97,75978.85,0.0,0.89849,6e-05,11.7231]
[1776519927785,42.97,75978.85,0.0,0.89849,6e-05,11.7231]
[1776519927787,42.97,75978.7,0.0,0.89849,6e-05,11.72372]
[1776519927947,42.97,75978.7,0.0,0.89849,6e-05,11.72372]
[1776519931420,42.96,75973.62,0.0,0.8982,6e-05,11.7453]
[1776519931958,42.96,75973.62,0.0,0.8982,6e-05,11.7453]
[1776519932200,42.96,75973.62,0.0,0.8982,6e-05,11.7453]
[1776519932427,42.96,75973.62,0.0,0.8982,6e-05,11.7453]
[1776519932444,42.96,75973.62,0.0,0.8982,6e-05,11.7453]
[1776519932538,42.96,75972.94,0.0,0.89816,6e-05,11.74859]
[1776519938469,42.96,75972.34,0.0,0.89814,6e-05,11.75059]
[1776519942707,42.96,75974.42,0.0,0.89827,6e-05,11.74005]
[1776519942756,42.96,75975.05,0.0,0.89831,6e-05,11.73668]
[1776519942948,42.96,75975.05,0.0,0.89831,6e-05,11.73668]
[1776519943225,42.96,75975.05,0.0,0.89831,6e-05,11.73668]
[1776519943443,42.96,75975.05,0.0,0.89831,6e-05,11.73668]
[1776519943504,42.96,75974.87,0.0,0.8983,6e-05,11.73745]
[1776519948539,42.96,75974.43,0.0,0.89828,6e-05,11.73893]
[1776519953758,42.96,75974.76,0.0,0.89831,6e-05,11.73667]
[1776519953789,42.96,75974.74,0.0,0.89831,6e-05,11.73664]
[1776519953885,42.96,75974.74,0.0,0.89831,6e-05,11.73664]
[1776519953940,42.96,75974.74,0.0,0.89831,6e-05,11.73664]
[1776519954583,42.96,75974.81,0.0,0.89831,6e-05,11.73614]
[1776519960625,42.96,75974.68,0.0,0.8983,6e-05,11.73718]
[1776519962424,42.96,75973.59,0.0,0.89823,6e-05,11.74291]
[1776519962452,42.96,75973.59,0.0,0.89823,6e-05,11.74291]
[1776519962705,42.96,75973.59,0.0,0.89823,6e-05,11.74291]
[1776519962790,42.96,75973.48,0.0,0.89822,6e-05,11.74362]
[1776519962938,42.96,75973.48,0.0,0.89822,6e-05,11.74362]
[1776519963646,42.96,75963.7,0.0,0.89761,6e-05,11.79376]
[1776519964654,42.96,75958.97,0.0,0.89731,6e-05,11.81804]
[1776519965699,42.96,75958.97,0.0,0.89731,6e-05,11.81804]
[1776519965954,42.96,75959.81,0.0,0.89736,6e-05,11.81379]
[1776519966947,42.96,75961.58,0.0,0.89747,6e-05,11.80479]
[1776519967190,42.96,75961.58,0.0,0.89747,6e-05,11.80479]
[1776519967674,42.96,75961.82,0.0,0.89748,6e-05,11.80363]
[1776519971703,42.96,75972.32,0.0,0.89814,6e-05,11.75033]
[1776519973271,42.96,75973.01,0.0,0.89818,6e-05,11.74697]
[1776519973421,42.96,75973.01,0.0,0.89818,6e-05,11.74697]
[1776519973717,42.96,75966.26,0.0,0.89776,6e-05,11.78163]
[1776519975731,42.96,75962.06,0.0,0.89749,6e-05,11.80333]
[1776519976741,42.96,75955.23,0.0,0.89706,6e-05,11.83839]
[1776519977749,42.96,75940.32,0.0,0.89611,6e-05,11.91488]
[1776519978756,42.96,75933.04,0.0,0.89565,6e-05,11.95221]
[1776519979763,42.96,75928.58,0.0,0.89536,6e-05,11.97527]
[1776519981442,42.96,75929.07,0.0,0.89539,6e-05,11.97285]
[1776519981849,42.96,75929.07,0.0,0.89539,6e-05,11.97285]
[1776519981891,42.96,75929.46,0.0,0.89542,6e-05,11.97095]
[1776519981950,42.96,75929.46,0.0,0.89542,6e-05,11.97095]
[1776519982784,42.96,75933.61,0.0,0.89568,6e-05,11.94973]
[1776519983795,42.96,75938.23,0.0,0.89597,6e-05,11.92614]
[1776519984866,42.96,75938.23,0.0,0.89597,6e-05,11.92614]
[1776519984956,42.96,75938.86,0.0,0.89601,6e-05,11.92308]
[1776519985203,42.96,75938.86,0.0,0.89601,6e-05,11.92308]
[1776519990844,42.97,75942.73,0.0,0.89624,6e-05,11.9043]
[1776519994872,42.97,75934.46,0.0,0.89574,6e-05,11.9437]
[1776519996934,42.97,75934.08,0.0,0.89571,6e-05,11.9459]
[1776519997199,42.97,75934.08,0.0,0.89571,6e-05,11.9459]
[1776519997277,42.97,75934.08,0.0,0.89571,6e-05,11.9459]
[1776519997456,42.97,75934.08,0.0,0.89571,6e-05,11.9459]
[1776519997893,42.97,75933.93,0.0,0.8957,6e-05,11.94679]
[1776520000914,42.97,75938.23,0.0,0.89597,6e-05,11.92506]
[1776520001134,42.97,75938.23,0.0,0.89597,6e-05,11.92506]
[1776520001201,42.97,75938.23,0.0,0.89597,6e-05,11.92506]
[1776520001270,42.97,75938.23,0.0,0.89597,6e-05,11.92506]
[1776520001449,42.97,75938.23,0.0,0.89597,6e-05,11.92506]
[1776520001920,42.97,75941.63,0.0,0.89618,6e-05,11.90776]
[1776520006956,42.97,75943.51,0.0,0.89629,6e-05,11.89903]
[1776520008670,42.97,75943.51,0.0,0.89629,6e-05,11.89903]
[1776520008695,42.97,75943.51,0.0,0.89629,6e-05,11.89903]
[1776520008794,42.97,75944.68,0.0,0.89636,6e-05,11.89344]
[1776520009159,42.97,75944.68,0.0,0.89636,6e-05,11.89344]
[1776520009198,42.97,75944.68,0.0,0.89636,6e-05,11.89344]
[1776520011991,42.97,75939.95,0.0,0.89605,6e-05,11.91829]
[1776520017026,42.97,75941.35,0.0,0.89614,6e-05,11.91109]
[1776520018526,42.97,75941.35,0.0,0.89614,6e-05,11.91109]
[1776520018652,42.97,75941.35,0.0,0.89614,6e-05,11.91109]
[1776520018697,42.97,75941.35,0.0,0.89614,6e-05,11.91109]
[1776520018748,42.97,75942.94,0.0,0.89624,6e-05,11.90287]
[1776520024074,42.97,75941.63,0.0,0.89616,6e-05,11.90946]
[1776520027108,42.97,75940.8,0.0,0.89611,6e-05,11.91365]
[1776520027207,42.97,75940.8,0.0,0.89611,6e-05,11.91365]
[1776520027329,42.97,75940.8,0.0,0.89611,6e-05,11.91365]
[1776520027451,42.97,75940.8,0.0,0.89611,6e-05,11.91365]
[1776520027478,42.97,75940.4,0.0,0.89608,6e-05,11.91562]
[1776520033138,42.97,75950.13,0.0,0.8967,6e-05,11.86552]
[1776520034145,42.97,75958.56,0.0,0.89724,6e-05,11.82239]
[1776520035575,42.97,75958.56,0.0,0.89724,6e-05,11.82239]
[1776520035704,42.97,75958.56,0.0,0.89724,6e-05,11.82239]
[1776520035785,42.97,75960.94,0.0,0.89738,6e-05,11.81043]
[1776520035970,42.97,75960.94,0.0,0.89738,6e-05,11.81043]
[1776520036202,42.97,75960.94,0.0,0.89738,6e-05,11.81043]
[1776520042201,42.98,75961.37,0.0,0.8974,6e-05,11.80901]
[1776520047060,42.98,75961.59,0.0,0.89741,6e-05,11.80842]
[1776520047198,42.98,75961.59,0.0,0.89741,6e-05,11.80842]
[1776520047619,42.98,75961.59,0.0,0.89741,6e-05,11.80842]
[1776520047691,42.98,75961.59,0.0,0.89741,6e-05,11.80842]
[1776520047721,42.98,75965.75,0.0,0.89767,6e-05,11.78713]
[1776520049250,42.98,75972.56,0.0,0.8981,6e-05,11.75222]
[1776520050741,42.98,75972.56,0.0,0.8981,6e-05,11.75222]
[1776520050949,42.98,75972.56,0.0,0.8981,6e-05,11.75222]
[1776520055519,42.98,75974.72,0.0,0.89827,6e-05,11.73705]
[1776520055701,42.98,75974.72,0.0,0.89827,6e-05,11.73705]
[1776520055794,42.98,75974.72,0.0,0.89827,6e-05,11.73705]
[1776520055946,42.98,75974.72,0.0,0.89827,6e-05,11.73705]
[1776520055963,42.98,75977.3,0.0,0.89843,6e-05,11.72377]
[1776520058313,42.98,75985.36,0.0,0.89893,6e-05,11.68261]
[1776520059026,42.98,75985.36,0.0,0.89893,6e-05,11.68261]
[1776520059203,42.98,75985.36,0.0,0.89893,6e-05,11.68261]
[1776520060421,42.98,75985.62,0.0,0.89895,6e-05,11.68127]
[1776520060438,42.98,75985.62,0.0,0.89895,6e-05,11.68127]
[1776520060574,42.98,75989.64,0.0,0.8992,6e-05,11.66083]
[1776520063158,42.98,75992.38,0.0,0.89937,6e-05,11.64693]
[1776520063222,42.98,75992.38,0.0,0.89937,6e-05,11.64693]
[1776520066652,42.98,75992.64,0.0,0.89938,6e-05,11.64575]
[1776520066696,42.98,75992.64,0.0,0.89938,6e-05,11.64575]
[1776520066755,42.98,75992.53,0.0,0.89938,6e-05,11.64641]
[1776520068191,42.98,75990.97,0.0,0.89928,6e-05,11.65435]
[1776520068444,42.98,75990.97,0.0,0.89928,6e-05,11.65435]
[1776520071827,42.98,75990.41,0.0,0.89924,6e-05,11.65727]
[1776520071940,42.98,75990.41,0.0,0.89924,6e-05,11.65727]
[1776520071970,42.98,75993.56,0.0,0.89944,6e-05,11.64125]
[1776520072239,42.98,75993.56,0.0,0.89944,6e-05,11.64125]
[1776520072450,42.98,75993.56,0.0,0.89944,6e-05,11.64125]
[1776520073418,42.98,75999.86,0.0,0.89983,6e-05,11.60929]
[1776520076233,42.98,75999.33,0.0,0.89979,6e-05,11.61214]
[1776520076449,42.98,75999.33,0.0,0.89979,6e-05,11.61214]
[1776520076466,42.98,75999.33,0.0,0.89979,6e-05,11.61214]
[1776520076706,42.98,75999.33,0.0,0.89979,6e-05,11.61214]
[1776520076768,42.98,75996.34,0.0,0.89961,6e-05,11.6274]
[1776520080812,42.98,75996.46,0.0,0.89961,6e-05,11.6269]
[1776520080944,42.98,75996.46,0.0,0.89961,6e-05,11.6269]
[1776520087106,42.98,75992.94,0.0,0.8994,6e-05,11.64485]
[1776520087196,42.98,75992.94,0.0,0.8994,6e-05,11.64485]
[1776520087518,42.98,75998.09,0.0,0.89971,6e-05,11.61864]
[1776520089684,42.98,76002.43,0.0,0.89998,6e-05,11.59664]
[1776520091441,42.98,76003.3,0.0,0.90004,6e-05,11.59227]
[1776520091546,42.98,76003.49,0.0,0.90005,6e-05,11.59137]
[1776520092145,42.98,76003.49,0.0,0.90005,6e-05,11.59137]
[1776520092192,42.98,76003.49,0.0,0.90005,6e-05,11.59137]
[1776520095913,42.98,76004.82,0.0,0.90013,6e-05,11.58477]
[1776520095944,42.98,76004.82,0.0,0.90013,6e-05,11.58477]
[1776520096008,42.98,76009.49,0.0,0.90041,6e-05,11.56112]
[1776520097403,42.98,76010.33,0.0,0.90047,6e-05,11.55695]
[1776520097450,42.98,76010.33,0.0,0.90047,6e-05,11.55695]
[1776520097587,42.98,76012.24,0.0,0.90058,6e-05,11.54735]
[1776520101233,42.98,76015.13,0.0,0.90076,6e-05,11.533]
[1776520101447,42.98,76015.13,0.0,0.90076,6e-05,11.533]
[1776520105276,42.98,76016.63,0.0,0.90085,6e-05,11.5251]
[1776520105450,42.98,76016.63,0.0,0.90085,6e-05,11.5251]
[1776520106318,42.98,76014.75,0.0,0.90073,6e-05,11.53474]
[1776520106436,42.98,76014.75,0.0,0.90073,6e-05,11.53474]
[1776520106651,42.98,76013.69,0.0,0.90067,6e-05,11.54021]
[1776520110763,42.98,76013.24,0.0,0.90064,6e-05,11.54271]
[1776520110943,42.98,76013.24,0.0,0.90064,6e-05,11.54271]
[1776520115306,42.98,76013.79,0.0,0.9007,6e-05,11.53645]
[1776520115437,42.98,76013.79,0.0,0.9007,6e-05,11.53645]
[1776520116721,42.98,76019.36,0.0,0.90104,6e-05,11.508]
[1776520118183,42.98,76020.75,0.0,0.90113,6e-05,11.50088]
[1776520118436,42.98,76020.75,0.0,0.90113,6e-05,11.50088]
[1776520118735,42.98,76021.09,0.0,0.90115,6e-05,11.49909]
[1776520123770,42.98,76021.63,0.0,0.90118,6e-05,11.49606]
[1776520124241,42.98,76021.63,0.0,0.90118,6e-05,11.49606]
[1776520124438,42.98,76021.63,0.0,0.90118,6e-05,11.49606]
[1776520129812,42.98,76021.34,0.0,0.90118,6e-05,11.49683]
[1776520131551,42.98,76022.63,0.0,0.90126,6e-05,11.49015]
[1776520131690,42.98,76022.63,0.0,0.90126,6e-05,11.49015]
[1776520132710,42.98,76022.76,0.0,0.90127,6e-05,11.48935]
[1776520132938,42.98,76022.76,0.0,0.90127,6e-05,11.48935]
[1776520133039,42.98,76022.98,0.0,0.90128,6e-05,11.48809]
[1776520137731,42.98,76024.75,0.0,0.9014,6e-05,11.4786]
[1776520137939,42.98,76024.75,0.0,0.9014,6e-05,11.4786]
[1776520142006,42.97,76029.38,0.0,0.90168,6e-05,11.45481]
[1776520142202,42.97,76029.22,0.0,0.90167,6e-05,11.45554]
[1776520142478,42.97,76029.22,0.0,0.90167,6e-05,11.45554]
[1776520142694,42.97,76029.22,0.0,0.90167,6e-05,11.45554]
[1776520142903,42.97,76029.69,0.0,0.9017,6e-05,11.45309]
[1776520144917,42.97,76035.21,0.0,0.90204,6e-05,11.42506]
[1776520148008,42.97,76034.93,0.0,0.90202,6e-05,11.42641]
[1776520148199,42.97,76033.65,0.0,0.90195,6e-05,11.43284]
[1776520150960,42.97,76041.32,0.0,0.90241,6e-05,11.39399]
[1776520152973,42.97,76055.91,0.0,0.9033,6e-05,11.32049]
[1776520153980,42.97,76065.85,0.0,0.90389,6e-05,11.27063]
[1776520154987,42.97,76061.99,0.0,0.90366,6e-05,11.29024]
[1776520160022,42.98,76062.72,0.0,0.90369,6e-05,11.28746]
[1776520160102,42.98,76062.72,0.0,0.90369,6e-05,11.28746]
[1776520160192,42.98,76062.72,0.0,0.90369,6e-05,11.28746]
[1776520162701,42.98,76060.64,0.0,0.90356,6e-05,11.29822]
[1776520162941,42.98,76060.64,0.0,0.90356,6e-05,11.29822]
[1776520163025,42.98,76060.64,0.0,0.90356,6e-05,11.29837]
[1776520165116,42.98,76060.43,0.0,0.90355,6e-05,11.29971]
[1776520167071,42.98,76046.64,0.0,0.90271,6e-05,11.36942]
[1776520168078,42.98,76043.6,0.0,0.90253,6e-05,11.38477]
[1776520169085,42.98,76050.89,0.0,0.90297,6e-05,11.34803]
[1776520170426,42.98,76046.93,0.0,0.90273,6e-05,11.36805]
[1776520170656,42.98,76046.93,0.0,0.90273,6e-05,11.36805]
[1776520170756,42.98,76046.93,0.0,0.90273,6e-05,11.36805]
[1776520171098,42.98,76047.05,0.0,0.90276,6e-05,11.3637]
[1776520176134,42.98,76046.57,0.0,0.90273,6e-05,11.3663]
[1776520177806,42.98,76046.57,0.0,0.90273,6e-05,11.3663]
[1776520177938,42.98,76046.57,0.0,0.90273,6e-05,11.3663]
[1776520178038,42.98,76046.58,0.0,0.90273,6e-05,11.36629]
[1776520182460,42.98,76046.68,0.0,0.90274,6e-05,11.36589]
[1776520184194,42.98,76055.77,0.0,0.90328,6e-05,11.32015]
[1776520185201,42.98,76070.37,0.0,0.90416,6e-05,11.24685]
[1776520186208,42.98,76072.07,0.0,0.90426,6e-05,11.23851]
[1776520187832,42.98,76072.07,0.0,0.90426,6e-05,11.23851]
[1776520187996,42.98,76072.07,0.0,0.90426,6e-05,11.23851]
[1776520188084,42.98,76072.07,0.0,0.90426,6e-05,11.23851]
[1776520188057,42.98,76071.1,0.0,0.9042,6e-05,11.24378]
[1776520188326,42.98,76071.1,0.0,0.9042,6e-05,11.24378]
[1776520195125,42.98,76071.67,0.0,0.90422,6e-05,11.24187]
[1776520195200,42.98,76071.58,0.0,0.90421,6e-05,11.2425]
[1776520195219,42.98,76071.58,0.0,0.90421,6e-05,11.2425]
[1776520195435,42.98,76071.58,0.0,0.90421,6e-05,11.2425]
[1776520195536,42.98,76071.21,0.0,0.90419,6e-05,11.24471]
[1776520201960,42.99,76069.65,0.0,0.90409,6e-05,11.25319]
[1776520201984,42.99,76069.6,0.0,0.90408,6e-05,11.25374]
[1776520202198,42.99,76069.6,0.0,0.90408,6e-05,11.25374]
[1776520205630,42.99,76072.99,0.0,0.90428,6e-05,11.23703]
[1776520205688,42.99,76072.99,0.0,0.90428,6e-05,11.23703]
[1776520207358,42.99,76078.36,0.0,0.90459,6e-05,11.21059]
[1776520209372,42.99,76092.78,0.0,0.90545,6e-05,11.13816]
[1776520211386,42.99,76099.81,0.0,0.90588,6e-05,11.10247]
[1776520214440,42.99,76106.84,0.0,0.9063,6e-05,11.06681]
[1776520218436,42.98,76111.31,0.0,0.90657,6e-05,11.04402]
[1776520219440,42.98,76111.31,0.0,0.90657,6e-05,11.04402]
[1776520219690,42.98,76111.31,0.0,0.90657,6e-05,11.04402]
[1776520219790,42.98,76112.75,0.0,0.90665,6e-05,11.03663]
[1776520220395,42.98,76112.75,0.0,0.90665,6e-05,11.03663]
[1776520220448,42.98,76112.75,0.0,0.90665,6e-05,11.03663]
[1776520224811,42.98,76112.65,0.0,0.90665,6e-05,11.03683]
[1776520224942,42.98,76112.65,0.0,0.90665,6e-05,11.03683]
[1776520225042,42.98,76112.95,0.0,0.90667,6e-05,11.03515]
[1776520226377,42.98,76114.21,0.0,0.90674,6e-05,11.02888]
[1776520226441,42.98,76114.21,0.0,0.90674,6e-05,11.02888]
[1776520229519,42.98,76119.46,0.0,0.90705,6e-05,11.00244]
[1776520230526,42.98,76124.68,0.0,0.90736,6e-05,10.97641]
[1776520231948,42.98,76124.68,0.0,0.90736,6e-05,10.97641]
[1776520231953,42.98,76125.31,0.0,0.90742,6e-05,10.96952]
[1776520233050,42.98,76125.31,0.0,0.90742,6e-05,10.96952]
[1776520233207,42.98,76125.31,0.0,0.90742,6e-05,10.96952]
[1776520235561,42.98,76130.22,0.0,0.90771,6e-05,10.94525]
[1776520236568,42.98,76137.27,0.0,0.90812,6e-05,10.91034]
[1776520237575,42.98,76144.09,0.0,0.90851,6e-05,10.87662]
[1776520239926,42.98,76145.0,0.0,0.90856,6e-05,10.87219]
[1776520239973,42.98,76160.97,0.0,0.90948,6e-05,10.79352]
[1776520240596,42.98,76170.83,0.0,0.91004,6e-05,10.74492]
[1776520241603,42.98,76169.31,0.0,0.90995,6e-05,10.75264]
[1776520243245,42.98,76166.11,0.0,0.90977,6e-05,10.76871]
[1776520248652,42.99,76162.69,0.0,0.90957,6e-05,10.78617]
[1776520252682,42.99,76157.74,0.0,0.90928,6e-05,10.81054]
[1776520257717,42.99,76157.58,0.0,0.90926,6e-05,10.81234]
[1776520259731,42.99,76153.33,0.0,0.90901,6e-05,10.83364]
[1776520261484,42.99,76152.53,0.0,0.90897,6e-05,10.83773]
[1776520261696,42.99,76152.53,0.0,0.90897,6e-05,10.83773]
[1776520261745,42.99,76152.95,0.0,0.90899,6e-05,10.83577]
[1776520262940,42.99,76152.95,0.0,0.90899,6e-05,10.83577]
[1776520263208,42.99,76152.95,0.0,0.90899,6e-05,10.83577]
[1776520268794,42.99,76152.64,0.0,0.90896,6e-05,10.83819]
[1776520270778,42.99,76153.97,0.0,0.90904,6e-05,10.83175]
[1776520270945,42.99,76153.97,0.0,0.90904,6e-05,10.83175]
[1776520270979,42.99,76155.85,0.0,0.90914,6e-05,10.82261]
[1776520272636,42.99,76156.16,0.0,0.90916,6e-05,10.82123]
[1776520272700,42.99,76156.16,0.0,0.90916,6e-05,10.82123]
[1776520272822,42.99,76160.23,0.0,0.90939,6e-05,10.80131]
[1776520274661,42.99,76158.68,0.0,0.9093,6e-05,10.80896]
[1776520274700,42.99,76158.68,0.0,0.9093,6e-05,10.80896]
[1776520275229,42.99,76158.68,0.0,0.9093,6e-05,10.80896]
[1776520274836,42.99,76155.63,0.0,0.90912,6e-05,10.82438]
[1776520275443,42.99,76155.63,0.0,0.90912,6e-05,10.82438]
[1776520279926,42.99,76161.37,0.0,0.90944,6e-05,10.79676]
[1776520279941,42.99,76161.37,0.0,0.90944,6e-05,10.79676]
[1776520279965,43.0,76162.81,0.0,0.90952,6e-05,10.78985]
[1776520283730,43.0,76162.24,0.0,0.90948,6e-05,10.7933]
[1776520283943,43.0,76162.24,0.0,0.90948,6e-05,10.7933]
[1776520289946,43.0,76159.82,0.0,0.90933,6e-05,10.80652]
[1776520294982,43.0,76158.5,0.0,0.90927,6e-05,10.81]
[1776520295990,43.0,76152.75,0.0,0.90894,6e-05,10.83858]
[1776520297486,43.0,76154.82,0.0,0.90906,6e-05,10.82849]
[1776520297704,43.0,76154.82,0.0,0.90906,6e-05,10.82849]
[1776520298003,43.0,76155.28,0.0,0.90908,6e-05,10.82637]
[1776520299010,43.0,76162.12,0.0,0.90948,6e-05,10.79254]
[1776520301192,43.0,76160.66,0.0,0.90939,6e-05,10.79995]
[1776520301441,43.0,76157.71,0.0,0.90922,6e-05,10.81471]
[1776520302032,43.0,76151.86,0.0,0.90888,6e-05,10.84377]
[1776520303038,43.0,76147.51,0.0,0.90863,6e-05,10.8654]
[1776520308074,43.01,76148.06,0.0,0.90866,6e-05,10.86321]
[1776520309188,43.01,76148.06,0.0,0.90866,6e-05,10.86321]
[1776520309443,43.01,76148.17,0.0,0.90866,6e-05,10.86277]
[1776520309899,43.01,76148.17,0.0,0.90866,6e-05,10.86277]
[1776520309944,43.01,76148.17,0.0,0.90866,6e-05,10.86277]
[1776520310087,43.01,76148.27,0.0,0.90866,6e-05,10.86239]
[1776520315123,43.01,76157.25,0.0,0.90918,6e-05,10.8186]
[1776520316130,43.01,76161.97,0.0,0.90944,6e-05,10.7955]
[1776520316921,43.01,76161.97,0.0,0.90944,6e-05,10.7955]
[1776520316948,43.01,76161.97,0.0,0.90944,6e-05,10.7955]
[1776520317137,43.01,76162.16,0.0,0.90945,6e-05,10.79478]
[1776520318346,43.01,76163.77,0.0,0.90954,6e-05,10.78707]
[1776520318444,43.01,76163.77,0.0,0.90954,6e-05,10.78707]
[1776520323179,43.01,76156.59,0.0,0.90912,6e-05,10.82357]
[1776520323779,43.01,76156.59,0.0,0.90912,6e-05,10.82357]
[1776520323946,43.01,76156.59,0.0,0.90912,6e-05,10.82357]
[1776520324186,43.01,76157.12,0.0,0.90915,6e-05,10.82113]
[1776520325381,43.01,76155.78,0.0,0.90907,6e-05,10.82792]
[1776520325448,43.01,76155.78,0.0,0.90907,6e-05,10.82792]
[1776520328214,43.01,76161.67,0.0,0.9094,6e-05,10.79937]
[1776520329578,43.01,76163.62,0.0,0.90951,6e-05,10.78972]
[1776520329697,43.01,76163.62,0.0,0.90951,6e-05,10.78972]
[1776520330228,43.01,76170.14,0.0,0.90989,6e-05,10.75759]
[1776520332241,43.01,76168.71,0.0,0.9098,6e-05,10.76472]
[1776520333249,43.01,76158.79,0.0,0.90923,6e-05,10.81388]
[1776520334256,43.01,76157.09,0.0,0.90913,6e-05,10.82244]
[1776520335855,43.01,76156.54,0.0,0.9091,6e-05,10.82532]
[1776520335967,43.01,76156.54,0.0,0.9091,6e-05,10.82532]
[1776520336270,43.01,76165.69,0.0,0.90962,6e-05,10.78036]
[1776520337277,43.02,76171.16,0.0,0.90993,6e-05,10.75365]
[1776520339208,43.02,76167.87,0.0,0.90974,6e-05,10.77012]
[1776520339291,43.02,76166.7,0.0,0.90967,6e-05,10.77613]
[1776520343319,43.02,76177.47,0.0,0.91027,6e-05,10.72408]
[1776520344326,43.02,76178.69,0.0,0.91034,6e-05,10.71818]
[1776520346690,43.02,76177.81,0.0,0.91029,6e-05,10.72261]
[1776520347172,43.02,76177.67,0.0,0.91028,6e-05,10.72347]
[1776520347350,43.02,76177.67,0.0,0.91028,6e-05,10.72347]
[1776520347831,43.02,76177.67,0.0,0.91028,6e-05,10.72347]
[1776520347944,43.02,76177.67,0.0,0.91028,6e-05,10.72347]
[1776520353390,43.02,76179.3,0.0,0.91039,6e-05,10.71227]
[1776520354339,43.02,76179.3,0.0,0.91039,6e-05,10.71227]
[1776520354444,43.02,76179.3,0.0,0.91039,6e-05,10.71227]
[1776520354545,43.02,76179.34,0.0,0.9104,6e-05,10.71217]
[1776520355404,43.02,76175.41,0.0,0.91017,6e-05,10.73157]
[1776520357244,43.02,76175.41,0.0,0.91017,6e-05,10.73157]
[1776520357514,43.02,76173.12,0.0,0.91004,6e-05,10.74294]
[1776520357596,43.02,76177.91,0.0,0.91031,6e-05,10.71939]
[1776520359800,43.02,76179.2,0.0,0.91039,6e-05,10.71313]
[1776520359945,43.02,76179.2,0.0,0.91039,6e-05,10.71313]
[1776520360040,43.02,76180.64,0.0,0.91046,6e-05,10.70623]
[1776520366004,43.02,76181.23,0.0,0.9105,6e-05,10.70363]
[1776520366195,43.02,76181.23,0.0,0.9105,6e-05,10.70363]
[1776520368495,43.02,76177.27,0.0,0.91027,6e-05,10.72316]
[1776520370990,43.02,76177.27,0.0,0.91027,6e-05,10.72316]
[1776520371206,43.02,76177.27,0.0,0.91027,6e-05,10.72316]
[1776520371303,43.02,76178.3,0.0,0.91033,6e-05,10.7181]
[1776520371822,43.02,76178.3,0.0,0.91033,6e-05,10.7181]
[1776520371945,43.02,76178.3,0.0,0.91033,6e-05,10.7181]
[1776520376943,43.02,76175.3,0.0,0.91015,6e-05,10.7334]
[1776520377201,43.02,76175.3,0.0,0.91015,6e-05,10.7334]
[1776520377247,43.03,76175.57,0.0,0.91016,6e-05,10.73262]
[1776520378458,43.03,76171.98,0.0,0.90996,6e-05,10.75028]
[1776520378691,43.03,76171.98,0.0,0.90996,6e-05,10.75028]
[1776520378791,43.03,76168.18,0.0,0.90974,6e-05,10.76922]
[1776520383600,43.03,76174.19,0.0,0.91007,6e-05,10.74073]
[1776520384681,43.03,76174.19,0.0,0.91007,6e-05,10.74073]
[1776520384948,43.03,76174.19,0.0,0.91007,6e-05,10.74073]
[1776520385040,43.03,76176.74,0.0,0.91021,6e-05,10.72844]
[1776520385602,43.03,76176.74,0.0,0.91021,6e-05,10.72844]
[1776520385696,43.03,76176.74,0.0,0.91021,6e-05,10.72844]
[1776520390649,43.03,76183.81,0.0,0.9106,6e-05,10.6943]
[1776520392130,43.03,76183.81,0.0,0.9106,6e-05,10.6943]
[1776520392333,43.03,76189.79,0.0,0.91094,6e-05,10.6654]
[1776520393399,43.03,76189.75,0.0,0.91094,6e-05,10.66559]
[1776520393988,43.03,76189.75,0.0,0.91094,6e-05,10.66559]
[1776520394199,43.03,76189.75,0.0,0.91094,6e-05,10.66559]
[1776520394256,43.03,76190.61,0.0,0.91099,6e-05,10.66094]
[1776520399877,43.03,76191.04,0.0,0.91102,6e-05,10.65796]
[1776520399950,43.03,76191.04,0.0,0.91102,6e-05,10.65796]
[1776520399979,43.03,76191.73,0.0,0.91107,6e-05,10.65419]
[1776520400525,43.03,76191.73,0.0,0.91107,6e-05,10.65419]
[1776520400697,43.03,76191.73,0.0,0.91107,6e-05,10.65419]
[1776520405755,43.03,76191.12,0.0,0.91104,6e-05,10.65658]
[1776520406745,43.03,76191.12,0.0,0.91104,6e-05,10.65658]
[1776520406942,43.03,76191.12,0.0,0.91104,6e-05,10.65658]
[1776520408171,43.03,76191.11,0.0,0.91104,6e-05,10.65685]
[1776520408196,43.03,76191.11,0.0,0.91104,6e-05,10.65685]
[1776520408222,43.03,76188.63,0.0,0.91089,6e-05,10.66944]
[1776520409625,43.03,76191.38,0.0,0.91105,6e-05,10.65596]
[1776520409707,43.03,76191.38,0.0,0.91105,6e-05,10.65596]
[1776520414818,43.03,76191.43,0.0,0.91106,6e-05,10.65341]
[1776520415869,43.03,76191.43,0.0,0.91106,6e-05,10.65341]
[1776520415938,43.03,76191.43,0.0,0.91106,6e-05,10.65341]
[1776520416094,43.03,76193.4,0.0,0.91117,6e-05,10.64425]
[1776520418196,43.03,76195.16,0.0,0.91127,6e-05,10.63563]
[1776520418448,43.03,76198.2,0.0,0.91143,6e-05,10.62096]
[1776520420306,43.03,76198.12,0.0,0.91143,6e-05,10.62136]
[1776520420440,43.03,76197.21,0.0,0.91138,6e-05,10.62578]
[1776520420861,43.03,76185.64,0.0,0.91073,6e-05,10.68245]
[1776520422010,43.03,76185.64,0.0,0.91073,6e-05,10.68245]
[1776520422200,43.03,76185.64,0.0,0.91073,6e-05,10.68245]
[1776520422278,43.03,76184.26,0.0,0.91065,6e-05,10.68907]
[1776520427910,43.03,76186.63,0.0,0.91077,6e-05,10.67865]
[1776520428673,43.03,76186.63,0.0,0.91077,6e-05,10.67865]
[1776520428696,43.03,76186.63,0.0,0.91077,6e-05,10.67865]
[1776520428917,43.04,76187.91,0.0,0.91084,6e-05,10.67259]
[1776520429929,43.04,76187.91,0.0,0.91084,6e-05,10.67259]
[1776520429949,43.04,76187.91,0.0,0.91084,6e-05,10.67259]
[1776520432945,43.04,76184.03,0.0,0.91061,6e-05,10.69256]
[1776520433612,43.04,76184.03,0.0,0.91061,6e-05,10.69256]
[1776520433691,43.04,76184.03,0.0,0.91061,6e-05,10.69256]
[1776520433952,43.04,76182.88,0.0,0.91054,6e-05,10.69842]
[1776520434454,43.04,76182.88,0.0,0.91054,6e-05,10.69842]
[1776520434695,43.04,76182.88,0.0,0.91054,6e-05,10.69842]
[1776520437981,43.04,76178.05,0.0,0.91026,6e-05,10.72292]
[1776520438455,43.04,76178.05,0.0,0.91026,6e-05,10.72292]
[1776520438694,43.04,76178.05,0.0,0.91026,6e-05,10.72292]
[1776520438988,43.04,76173.5,0.0,0.90999,6e-05,10.74567]
[1776520440105,43.04,76173.5,0.0,0.90999,6e-05,10.74567]
[1776520440201,43.04,76173.5,0.0,0.90999,6e-05,10.74567]
[1776520446047,43.04,76174.46,0.0,0.91003,6e-05,10.74227]
[1776520452089,43.05,76174.89,0.0,0.91005,6e-05,10.74124]
[1776520457124,43.05,76174.77,0.0,0.91003,6e-05,10.74266]
[1776520459638,43.05,76177.35,0.0,0.91017,6e-05,10.73031]
[1776520459690,43.05,76177.35,0.0,0.91017,6e-05,10.73031]
[1776520460145,43.05,76187.04,0.0,0.91072,6e-05,10.68292]
[1776520461369,43.05,76187.04,0.0,0.91072,6e-05,10.68292]
[1776520461442,43.05,76187.04,0.0,0.91072,6e-05,10.68292]
[1776520461152,43.05,76187.26,0.0,0.91073,6e-05,10.68209]
[1776520466238,43.05,76186.7,0.0,0.91069,6e-05,10.68584]
[1776520466451,43.05,76186.7,0.0,0.91069,6e-05,10.68584]
[1776520471265,43.05,76187.31,0.0,0.91071,6e-05,10.68403]
[1776520471437,43.05,76187.31,0.0,0.91071,6e-05,10.68403]
[1776520475809,43.06,76188.68,0.0,0.9108,6e-05,10.6748]
[1776520475946,43.06,76188.68,0.0,0.9108,6e-05,10.6748]
[1776520476257,43.06,76188.92,0.0,0.91081,6e-05,10.67388]
[1776520480216,43.06,76188.15,0.0,0.91076,6e-05,10.67845]
[1776520480448,43.06,76188.15,0.0,0.91076,6e-05,10.67845]
[1776520481090,43.06,76184.32,0.0,0.91054,6e-05,10.69749]
[1776520481194,43.06,76184.32,0.0,0.91054,6e-05,10.69749]
[1776520481292,43.06,76183.57,0.0,0.91049,6e-05,10.7014]
[1776520483306,43.06,76177.21,0.0,0.91013,6e-05,10.73307]
[1776520486922,43.06,76173.56,0.0,0.90991,6e-05,10.75194]
[1776520486947,43.06,76173.56,0.0,0.90991,6e-05,10.75194]
[1776520492369,43.07,76174.04,0.0,0.90992,6e-05,10.75131]
[1776520497404,43.07,76174.07,0.0,0.90991,6e-05,10.75223]
[1776520502438,43.07,76174.92,0.0,0.90995,6e-05,10.74862]
[1776520503367,43.07,76174.92,0.0,0.90995,6e-05,10.74862]
[1776520503440,43.07,76174.92,0.0,0.90995,6e-05,10.74862]
[1776520504951,43.07,76174.62,0.0,0.90993,6e-05,10.75031]
[1776520505198,43.07,76174.62,0.0,0.90993,6e-05,10.75031]
[1776520505299,43.07,76174.62,0.0,0.90993,6e-05,10.75041]
[1776520508481,43.07,76170.01,0.0,0.90966,6e-05,10.77339]
[1776520509241,43.07,76170.01,0.0,0.90966,6e-05,10.77339]
[1776520509438,43.07,76170.01,0.0,0.90966,6e-05,10.77339]
[1776520513158,43.07,76164.51,0.0,0.90934,6e-05,10.80086]
[1776520513195,43.07,76164.51,0.0,0.90934,6e-05,10.80086]
[1776520513535,43.07,76160.34,0.0,0.9091,6e-05,10.8217]
[1776520513687,43.07,76160.34,0.0,0.9091,6e-05,10.8217]
[1776520513778,43.07,76157.33,0.0,0.90893,6e-05,10.83654]
[1776520520564,43.08,76157.21,0.0,0.90891,6e-05,10.83783]
[1776520522882,43.08,76157.07,0.0,0.9089,6e-05,10.83862]
[1776520522944,43.08,76157.07,0.0,0.9089,6e-05,10.83862]
[1776520528624,43.08,76159.92,0.0,0.90906,6e-05,10.82536]
[1776520533660,43.08,76159.08,0.0,0.90903,6e-05,10.8263]
[1776520538681,43.08,76158.67,0.0,0.909,6e-05,10.82873]
[1776520538696,43.08,76158.67,0.0,0.909,6e-05,10.82873]
[1776520540703,43.08,76159.35,0.0,0.90904,6e-05,10.82557]
[1776520540941,43.08,76159.35,0.0,0.90904,6e-05,10.82557]
[1776520541043,43.08,76161.26,0.0,0.90915,6e-05,10.81602]
[1776520546752,43.08,76160.16,0.0,0.90909,6e-05,10.8211]
[1776520549335,43.08,76160.46,0.0,0.90911,6e-05,10.81954]
[1776520549447,43.08,76160.46,0.0,0.90911,6e-05,10.81954]
[1776520554808,43.08,76162.63,0.0,0.90924,6e-05,10.80841]
[1776520559842,43.08,76161.91,0.0,0.9092,6e-05,10.81165]
[1776520565883,43.08,76161.54,0.0,0.90918,6e-05,10.81309]
[1776520571175,43.08,76162.03,0.0,0.90921,6e-05,10.81042]
[1776520571197,43.08,76162.03,0.0,0.90921,6e-05,10.81042]
[1776520572516,43.08,76162.47,0.0,0.90924,6e-05,10.80813]
[1776520572692,43.08,76162.2,0.0,0.90923,6e-05,10.80946]
[1776520572933,43.08,76161.74,0.0,0.9092,6e-05,10.81167]
[1776520576288,43.08,76164.45,0.0,0.90936,6e-05,10.7982]
[1776520576449,43.08,76164.45,0.0,0.90936,6e-05,10.7982]
[1776520576471,43.08,76175.45,0.0,0.90999,6e-05,10.74393]
[1776520577970,43.08,76172.46,0.0,0.90982,6e-05,10.75861]
[1776520581559,43.08,76173.07,0.0,0.90985,6e-05,10.75553]
[1776520581695,43.08,76174.21,0.0,0.90992,6e-05,10.74989]
[1776520581998,43.08,76173.39,0.0,0.90987,6e-05,10.75389]
[1776520583845,43.07,76173.66,0.0,0.90989,6e-05,10.75253]
[1776520583944,43.07,76173.66,0.0,0.90989,6e-05,10.75253]
[1776520588136,43.08,76173.65,0.0,0.90988,6e-05,10.75315]
[1776520588196,43.08,76173.65,0.0,0.90988,6e-05,10.75315]
[1776520589768,43.08,76170.84,0.0,0.90971,6e-05,10.76736]
[1776520589942,43.08,76170.84,0.0,0.90971,6e-05,10.76736]
[1776520590055,43.08,76170.31,0.0,0.90968,6e-05,10.77016]
[1776520594782,43.08,76169.56,0.0,0.90966,6e-05,10.77103]
[1776520594941,43.08,76169.56,0.0,0.90966,6e-05,10.77103]
[1776520595089,43.08,76164.45,0.0,0.90936,6e-05,10.79636]
[1776520600125,43.08,76161.8,0.0,0.9092,6e-05,10.81]
[1776520605039,43.08,76158.97,0.0,0.90904,6e-05,10.82439]
[1776520605201,43.08,76158.97,0.0,0.90904,6e-05,10.82439]
[1776520606822,43.08,76158.25,0.0,0.90899,6e-05,10.82814]
[1776520606937,43.08,76158.25,0.0,0.90899,6e-05,10.82814]
[1776520607174,43.08,76158.04,0.0,0.90898,6e-05,10.82912]
[1776520610479,43.08,76156.81,0.0,0.90891,6e-05,10.83537]
[1776520610690,43.08,76156.63,0.0,0.9089,6e-05,10.83635]
[1776520617243,43.08,76152.03,0.0,0.90863,6e-05,10.85948]
[1776520618000,43.08,76152.03,0.0,0.90863,6e-05,10.85948]
[1776520618193,43.08,76152.03,0.0,0.90863,6e-05,10.85948]
[1776520619701,43.08,76153.59,0.0,0.90872,6e-05,10.85163]
[1776520619949,43.08,76153.59,0.0,0.90872,6e-05,10.85163]
[1776520620264,43.08,76153.51,0.0,0.90871,6e-05,10.85211]
[1776520627314,43.09,76153.37,0.0,0.9087,6e-05,10.85338]
[1776520632351,43.09,76152.5,0.0,0.90864,6e-05,10.8581]
[1776520632644,43.09,76152.5,0.0,0.90864,6e-05,10.8581]
[1776520638393,43.09,76150.53,0.0,0.90852,6e-05,10.86821]
[1776520643428,43.09,76150.61,0.0,0.90852,6e-05,10.86823]
[1776520648463,43.09,76149.62,0.0,0.90846,6e-05,10.87354]
[1776520651584,43.09,76149.74,0.0,0.90847,6e-05,10.87311]
[1776520651708,43.09,76149.51,0.0,0.90848,6e-05,10.87059]
[1776520652490,43.09,76149.46,0.0,0.90848,6e-05,10.87093]
[1776520657526,43.09,76149.4,0.0,0.90847,6e-05,10.87167]
[1776520662561,43.09,76149.2,0.0,0.90845,6e-05,10.87313]
[1776520669610,43.09,76146.08,0.0,0.90826,6e-05,10.8892]
[1776520671623,43.09,76141.18,0.0,0.90798,6e-05,10.91355]
[1776520677666,43.09,76139.51,0.0,0.90788,6e-05,10.92201]
[1776520680686,43.09,76144.83,0.0,0.90819,6e-05,10.89582]
[1776520682701,43.1,76148.96,0.0,0.90842,6e-05,10.8756]
[1776520687736,43.1,76145.15,0.0,0.9082,6e-05,10.89493]
[1776520692771,43.1,76146.26,0.0,0.90826,6e-05,10.88985]
[1776520697807,43.1,76147.27,0.0,0.90831,6e-05,10.88532]
[1776520702844,43.1,76146.96,0.0,0.90829,6e-05,10.88733]
[1776520707878,43.1,76145.04,0.0,0.90817,6e-05,10.89726]
[1776520712914,43.1,76145.21,0.0,0.9082,6e-05,10.89308]
[1776520717948,43.1,76145.54,0.0,0.90822,6e-05,10.89187]
[1776520722984,43.1,76146.31,0.0,0.90826,6e-05,10.88853]
[1776520729026,43.1,76151.05,0.0,0.90852,6e-05,10.86569]
[1776520733054,43.11,76156.38,0.0,0.90882,6e-05,10.83991]
[1776520738088,43.11,76160.32,0.0,0.90904,6e-05,10.82131]
[1776520743129,43.11,76162.42,0.0,0.90915,6e-05,10.81187]
[1776520745143,43.11,76167.71,0.0,0.90945,6e-05,10.78621]
[1776520750178,43.11,76170.18,0.0,0.90958,6e-05,10.77524]
[1776520755212,43.12,76169.97,0.0,0.90955,6e-05,10.77745]
[1776520760248,43.12,76167.01,0.0,0.90937,6e-05,10.79332]
[1776520764276,43.12,76162.76,0.0,0.90912,6e-05,10.81481]
[1776520766290,43.12,76157.44,0.0,0.90881,6e-05,10.84149]
[1776520769311,43.12,76151.94,0.0,0.90849,6e-05,10.86893]
[1776520774403,43.12,76151.06,0.0,0.90846,6e-05,10.86993]
[1776520775411,43.12,76155.25,0.0,0.9087,6e-05,10.84926]
[1776520780445,43.12,76152.05,0.0,0.90851,6e-05,10.86561]
[1776520786487,43.13,76152.06,0.0,0.9085,6e-05,10.8661]
[1776520791522,43.13,76152.78,0.0,0.90854,6e-05,10.86302]
[1776520796557,43.13,76150.25,0.0,0.90839,6e-05,10.87593]
[1776520801592,43.13,76156.08,0.0,0.90872,6e-05,10.84758]
[1776520802599,43.13,76165.27,0.0,0.90925,6e-05,10.80245]
[1776520803606,43.13,76165.44,0.0,0.90926,6e-05,10.8018]
[1776520804018,43.13,76165.44,0.0,0.90926,6e-05,10.8018]
[1776520804206,43.13,76165.44,0.0,0.90926,6e-05,10.8018]
[1776520804613,43.13,76164.97,0.0,0.90923,6e-05,10.80431]
[1776520809651,43.13,76165.49,0.0,0.90924,6e-05,10.80272]
[1776520814685,43.13,76169.52,0.0,0.90946,6e-05,10.78391]
[1776520819721,43.14,76169.61,0.0,0.90946,6e-05,10.78448]
[1776520821735,43.14,76174.34,0.0,0.90972,6e-05,10.76166]
[1776520826770,43.14,76177.34,0.0,0.90988,6e-05,10.74814]
[1776520827777,43.14,76182.69,0.0,0.91018,6e-05,10.72197]
[1776520828784,43.14,76188.28,0.0,0.9105,6e-05,10.69437]
[1776520832575,43.14,76187.17,0.0,0.91047,6e-05,10.69557]
[1776520832711,43.14,76187.17,0.0,0.91047,6e-05,10.69557]
[1776520834826,43.14,76180.9,0.0,0.91012,6e-05,10.72594]
[1776520838262,43.14,76180.01,0.0,0.91007,6e-05,10.73023]
[1776520838441,43.14,76180.01,0.0,0.91007,6e-05,10.73023]
[1776520838538,43.14,76178.62,0.0,0.90999,6e-05,10.73695]
[1776520843951,43.14,76181.04,0.0,0.91013,6e-05,10.72481]
[1776520844051,43.14,76186.44,0.0,0.91044,6e-05,10.69814]
[1776520847614,43.14,76189.17,0.0,0.9106,6e-05,10.68445]
[1776520847704,43.14,76189.17,0.0,0.9106,6e-05,10.68445]
[1776520847715,43.14,76189.21,0.0,0.91061,6e-05,10.68395]
[1776520850159,43.14,76190.89,0.0,0.9107,6e-05,10.67558]
[1776520850198,43.14,76190.89,0.0,0.9107,6e-05,10.67558]
[1776520854967,43.13,76198.43,0.0,0.91114,6e-05,10.63788]
[1776520857017,43.13,76198.43,0.0,0.91114,6e-05,10.63788]
[1776520857192,43.13,76198.43,0.0,0.91114,6e-05,10.63788]
[1776520857247,43.13,76198.48,0.0,0.91114,6e-05,10.63748]
[1776520858995,43.13,76194.37,0.0,0.91091,6e-05,10.65741]
[1776520862016,43.13,76189.36,0.0,0.91063,6e-05,10.68157]
[1776520863023,43.13,76184.6,0.0,0.91037,6e-05,10.70475]
[1776520865091,43.13,76184.24,0.0,0.91035,6e-05,10.70634]
[1776520865201,43.13,76184.24,0.0,0.91035,6e-05,10.70634]
[1776520867051,43.13,76191.65,0.0,0.91077,6e-05,10.66954]
[1776520868058,43.13,76197.74,0.0,0.91112,6e-05,10.63964]
[1776520869759,43.13,76197.74,0.0,0.91112,6e-05,10.63964]
[1776520869798,43.13,76197.96,0.0,0.91113,6e-05,10.63844]
[1776520869949,43.13,76197.96,0.0,0.91113,6e-05,10.63844]
[1776520870675,43.13,76197.96,0.0,0.91113,6e-05,10.63844]
[1776520870694,43.13,76197.96,0.0,0.91113,6e-05,10.63844]
[1776520876114,43.13,76198.95,0.0,0.91119,6e-05,10.63322]
[1776520881149,43.13,76196.35,0.0,0.91105,6e-05,10.64563]
[1776520884612,43.13,76195.83,0.0,0.91102,6e-05,10.64804]
[1776520884702,43.13,76195.83,0.0,0.91102,6e-05,10.64804]
[1776520884798,43.13,76193.11,0.0,0.91087,6e-05,10.66119]
[1776520886031,43.13,76192.16,0.0,0.91082,6e-05,10.66584]
[1776520886194,43.13,76192.16,0.0,0.91082,6e-05,10.66584]
[1776520892226,43.13,76193.44,0.0,0.91092,6e-05,10.6553]
[1776520900282,43.12,76193.66,0.0,0.91094,6e-05,10.65363]
[1776520903279,43.12,76193.77,0.0,0.91095,6e-05,10.65295]
[1776520903438,43.12,76193.77,0.0,0.91095,6e-05,10.65295]
[1776520903487,43.12,76193.77,0.0,0.91095,6e-05,10.65283]
[1776520904042,43.12,76193.77,0.0,0.91095,6e-05,10.65283]
[1776520904196,43.12,76193.77,0.0,0.91095,6e-05,10.65283]
[1776520909345,43.12,76194.11,0.0,0.91097,6e-05,10.65089]
[1776520914645,43.12,76194.19,0.0,0.91098,6e-05,10.65031]
[1776520914698,43.12,76194.19,0.0,0.91098,6e-05,10.65031]
[1776520914796,43.12,76194.42,0.0,0.91099,6e-05,10.64911]
[1776520915262,43.12,76194.42,0.0,0.91099,6e-05,10.64911]
[1776520915440,43.12,76194.42,0.0,0.91099,6e-05,10.64911]
[1776520921429,43.12,76191.19,0.0,0.91081,6e-05,10.66472]
[1776520923722,43.12,76189.83,0.0,0.91074,6e-05,10.67134]
[1776520923790,43.12,76189.55,0.0,0.91072,6e-05,10.67259]
[1776520923941,43.12,76189.55,0.0,0.91072,6e-05,10.67259]
[1776520924315,43.12,76189.55,0.0,0.91072,6e-05,10.67259]
[1776520924440,43.12,76189.55,0.0,0.91072,6e-05,10.67259]
[1776520930492,43.12,76189.24,0.0,0.91071,6e-05,10.67359]
[1776520934640,43.12,76190.0,0.0,0.91075,6e-05,10.66963]
[1776520934693,43.12,76190.0,0.0,0.91075,6e-05,10.66963]
[1776520934792,43.12,76188.9,0.0,0.91069,6e-05,10.67494]
[1776520935084,43.12,76188.9,0.0,0.91069,6e-05,10.67494]
[1776520935193,43.12,76188.9,0.0,0.91069,6e-05,10.67494]
[1776520940562,43.12,76187.81,0.0,0.91064,6e-05,10.67973]
[1776520945623,43.12,76187.91,0.0,0.91065,6e-05,10.67877]
[1776520950631,43.12,76187.71,0.0,0.91064,6e-05,10.67928]
[1776520955667,43.12,76189.12,0.0,0.91075,6e-05,10.6682]
[1776520960704,43.11,76178.65,0.0,0.91016,6e-05,10.71919]
[1776520961711,43.11,76172.53,0.0,0.90981,6e-05,10.74928]
[1776520962730,43.11,76177.01,0.0,0.91007,6e-05,10.72739]
[1776520965089,43.12,76177.84,0.0,0.91011,6e-05,10.72362]
[1776520965200,43.12,76177.84,0.0,0.91011,6e-05,10.72362]
[1776520965751,43.12,76176.88,0.0,0.91006,6e-05,10.72848]
[1776520966234,43.12,76176.88,0.0,0.91006,6e-05,10.72848]
[1776520966441,43.12,76176.88,0.0,0.91006,6e-05,10.72848]
[1776520970015,43.12,76174.27,0.0,0.9099,6e-05,10.74182]
[1776520970197,43.12,76174.27,0.0,0.9099,6e-05,10.74182]
[1776520970944,43.12,76174.27,0.0,0.9099,6e-05,10.74182]
[1776520971192,43.12,76175.15,0.0,0.90995,6e-05,10.73761]
[1776520971797,43.12,76175.76,0.0,0.90998,6e-05,10.73474]
[1776520976832,43.12,76173.64,0.0,0.90986,6e-05,10.74572]
[1776520978151,43.12,76173.41,0.0,0.90984,6e-05,10.74695]
[1776520978194,43.12,76173.41,0.0,0.90984,6e-05,10.74695]
[1776520983881,43.12,76173.68,0.0,0.90985,6e-05,10.74621]
[1776520989922,43.12,76173.49,0.0,0.90983,6e-05,10.74772]
[1776520995965,43.12,76173.67,0.0,0.90984,6e-05,10.74739]
[1776520999994,43.12,76162.85,0.0,0.90922,6e-05,10.80089]
[1776521001001,43.12,76153.06,0.0,0.90865,6e-05,10.8493]
[1776521002008,43.12,76153.94,0.0,0.9087,6e-05,10.84507]
[1776521003779,43.12,76154.93,0.0,0.90876,6e-05,10.8403]
[1776521003941,43.12,76154.93,0.0,0.90876,6e-05,10.8403]
[1776521004022,43.13,76155.51,0.0,0.90879,6e-05,10.83757]
[1776521004194,43.13,76155.51,0.0,0.90879,6e-05,10.83757]
[1776521004442,43.13,76155.51,0.0,0.90879,6e-05,10.83757]
[1776521014091,43.13,76153.12,0.0,0.90867,6e-05,10.84615]
[1776521015303,43.13,76153.12,0.0,0.90867,6e-05,10.84615]
[1776521015441,43.13,76153.12,0.0,0.90867,6e-05,10.84615]
[1776521015800,43.13,76153.12,0.0,0.90867,6e-05,10.84615]
[1776521015941,43.13,76153.12,0.0,0.90867,6e-05,10.84615]
[1776521015996,43.13,76153.54,0.0,0.9087,6e-05,10.84397]
[1776521022148,43.13,76153.77,0.0,0.90871,6e-05,10.8425]
[1776521026264,43.12,76152.47,0.0,0.90864,6e-05,10.84873]
[1776521026441,43.12,76152.47,0.0,0.90864,6e-05,10.84873]
[1776521026608,43.12,76152.47,0.0,0.90864,6e-05,10.84873]
[1776521026691,43.12,76152.47,0.0,0.90864,6e-05,10.84873]
[1776521026789,43.12,76152.04,0.0,0.90862,6e-05,10.85072]
[1776521032217,43.12,76151.38,0.0,0.90858,6e-05,10.85363]
[1776521037253,43.12,76151.0,0.0,0.90856,6e-05,10.85515]
[1776521047325,43.12,76151.82,0.0,0.90862,6e-05,10.85045]
[1776521048331,43.12,76156.76,0.0,0.9089,6e-05,10.82604]
[1776521049339,43.12,76160.84,0.0,0.90914,6e-05,10.80593]
[1776521050856,43.12,76160.84,0.0,0.90914,6e-05,10.80593]
[1776521050952,43.12,76160.84,0.0,0.90914,6e-05,10.80593]
[1776521051046,43.12,76156.71,0.0,0.9089,6e-05,10.82625]
[1776521051752,43.12,76156.71,0.0,0.9089,6e-05,10.82625]
[1776521051945,43.12,76156.71,0.0,0.9089,6e-05,10.82625]
[1776521057395,43.12,76153.18,0.0,0.9087,6e-05,10.8434]
[1776521063437,43.12,76153.06,0.0,0.9087,6e-05,10.8437]
[1776521067660,43.12,76153.03,0.0,0.9087,6e-05,10.84375]
[1776521067692,43.12,76153.03,0.0,0.9087,6e-05,10.84375]
[1776521067789,43.12,76153.57,0.0,0.90873,6e-05,10.84096]
[1776521068159,43.12,76153.57,0.0,0.90873,6e-05,10.84096]
[1776521068197,43.12,76153.57,0.0,0.90873,6e-05,10.84096]
[1776521073507,43.12,76155.33,0.0,0.90886,6e-05,10.82836]
[1776521078542,43.12,76154.9,0.0,0.90884,6e-05,10.83038]
[1776521082780,43.12,76153.02,0.0,0.90873,6e-05,10.83958]
[1776521082941,43.12,76153.02,0.0,0.90873,6e-05,10.83958]
[1776521083037,43.12,76151.96,0.0,0.90867,6e-05,10.84475]
[1776521083911,43.12,76151.96,0.0,0.90867,6e-05,10.84475]
[1776521083940,43.12,76151.96,0.0,0.90867,6e-05,10.84475]
[1776521083961,43.12,76145.41,0.0,0.90829,6e-05,10.8772]
[1776521086600,43.12,76141.26,0.0,0.90805,6e-05,10.89785]
[1776521091193,43.12,76138.64,0.0,0.90789,6e-05,10.91101]
[1776521091444,43.12,76138.64,0.0,0.90789,6e-05,10.91101]
[1776521091613,43.12,76138.64,0.0,0.90789,6e-05,10.91101]
[1776521091706,43.12,76138.64,0.0,0.90789,6e-05,10.91101]
[1776521091790,43.12,76138.44,0.0,0.90788,6e-05,10.91208]
[1776521097677,43.12,76137.73,0.0,0.90784,6e-05,10.91581]
[1776521100701,43.12,76139.45,0.0,0.90794,6e-05,10.90737]
[1776521100945,43.12,76139.45,0.0,0.90794,6e-05,10.90737]
[1776521101080,43.12,76139.45,0.0,0.90794,6e-05,10.90737]
[1776521101037,43.12,76139.47,0.0,0.90794,6e-05,10.90732]
[1776521101197,43.12,76139.47,0.0,0.90794,6e-05,10.90732]
[1776521102716,43.12,76143.68,0.0,0.90818,6e-05,10.88661]
[1776521104360,43.12,76146.57,0.0,0.90835,6e-05,10.87241]
[1776521104442,43.12,76146.57,0.0,0.90835,6e-05,10.87241]
[1776521105305,43.12,76146.89,0.0,0.90836,6e-05,10.87093]
[1776521105440,43.12,76146.89,0.0,0.90836,6e-05,10.87093]
[1776521105737,43.12,76147.72,0.0,0.90841,6e-05,10.86693]
[1776521108705,43.12,76151.0,0.0,0.9086,6e-05,10.85098]
[1776521108938,43.12,76151.0,0.0,0.9086,6e-05,10.85098]
[1776521112000,43.12,76153.38,0.0,0.90873,6e-05,10.83966]
[1776521112044,43.12,76150.35,0.0,0.90855,6e-05,10.85475]
[1776521112202,43.12,76150.35,0.0,0.90855,6e-05,10.85475]
[1776521112935,43.12,76150.35,0.0,0.90855,6e-05,10.85475]
[1776521113201,43.12,76148.32,0.0,0.90843,6e-05,10.86489]
[1776521118832,43.12,76146.37,0.0,0.90831,6e-05,10.87512]
[1776521120032,43.12,76146.37,0.0,0.90831,6e-05,10.87512]
[1776521120043,43.13,76146.08,0.0,0.9083,6e-05,10.87665]
[1776521120205,43.13,76146.08,0.0,0.9083,6e-05,10.87665]
[1776521121013,43.13,76146.08,0.0,0.9083,6e-05,10.87665]
[1776521121111,43.13,76140.51,0.0,0.90797,6e-05,10.90425]
[1776521121194,43.13,76140.51,0.0,0.90797,6e-05,10.90425]
[1776521121852,43.13,76133.98,0.0,0.90759,6e-05,10.9366]
[1776521127049,43.13,76131.57,0.0,0.90745,6e-05,10.94851]
[1776521127133,43.13,76130.19,0.0,0.90737,6e-05,10.95534]
[1776521127196,43.13,76130.19,0.0,0.90737,6e-05,10.95534]
[1776521127324,43.13,76130.19,0.0,0.90737,6e-05,10.95534]
[1776521127442,43.13,76130.19,0.0,0.90737,6e-05,10.95534]
[1776521127894,43.13,76129.94,0.0,0.90736,6e-05,10.95656]
[1776521134945,43.13,76127.83,0.0,0.90726,6e-05,10.96316]
[1776521137396,43.13,76126.86,0.0,0.90721,6e-05,10.96792]
[1776521137442,43.13,76126.86,0.0,0.90721,6e-05,10.96792]
[1776521137821,43.13,76126.86,0.0,0.90721,6e-05,10.96792]
[1776521137943,43.13,76126.86,0.0,0.90721,6e-05,10.96792]
[1776521137968,43.13,76127.04,0.0,0.90722,6e-05,10.96699]
[1776521143492,43.12,76127.06,0.0,0.90722,6e-05,10.96676]
[1776521143700,43.12,76127.06,0.0,0.90722,6e-05,10.96676]
[1776521143973,43.12,76127.06,0.0,0.90722,6e-05,10.96676]
[1776521144036,43.12,76127.06,0.0,0.90722,6e-05,10.96668]
[1776521144192,43.12,76127.06,0.0,0.90722,6e-05,10.96668]
[1776521150057,43.12,76128.45,0.0,0.90731,6e-05,10.95956]
[1776521157105,43.12,76128.64,0.0,0.90732,6e-05,10.95832]
[1776521158113,43.12,76120.94,0.0,0.90687,6e-05,10.99644]
[1776521159120,43.12,76117.37,0.0,0.90666,6e-05,11.01404]
[1776521160127,43.12,76112.82,0.0,0.9064,6e-05,11.0365]
[1776521161134,43.12,76109.22,0.0,0.90619,6e-05,11.05423]
[1776521161993,43.12,76109.22,0.0,0.90619,6e-05,11.05423]
[1776521162193,43.12,76109.22,0.0,0.90619,6e-05,11.05423]
[1776521162141,43.12,76112.14,0.0,0.90636,6e-05,11.03952]
[1776521163104,43.12,76112.14,0.0,0.90636,6e-05,11.03952]
[1776521163205,43.12,76113.61,0.0,0.90645,6e-05,11.03205]
[1776521169191,43.12,76117.83,0.0,0.90671,6e-05,11.01019]
[1776521170198,43.12,76129.63,0.0,0.9074,6e-05,10.95157]
[1776521171121,43.12,76129.63,0.0,0.9074,6e-05,10.95157]
[1776521171201,43.12,76129.63,0.0,0.9074,6e-05,10.95157]
[1776521171205,43.12,76131.21,0.0,0.90749,6e-05,10.94373]
[1776521171922,43.12,76131.21,0.0,0.90749,6e-05,10.94373]
[1776521171944,43.12,76131.21,0.0,0.90749,6e-05,10.94373]
[1776521177286,43.12,76130.74,0.0,0.90747,6e-05,10.94601]
[1776521177443,43.12,76130.74,0.0,0.90747,6e-05,10.94601]
[1776521177491,43.12,76126.83,0.0,0.90724,6e-05,10.96533]
[1776521183290,43.12,76125.98,0.0,0.90719,6e-05,10.96919]
[1776521188325,43.12,76126.03,0.0,0.9072,6e-05,10.96863]
[1776521189668,43.12,76126.03,0.0,0.9072,6e-05,10.96863]
[1776521189695,43.12,76126.03,0.0,0.9072,6e-05,10.96863]
[1776521189990,43.12,76126.03,0.0,0.9072,6e-05,10.96863]
[1776521190194,43.12,76126.03,0.0,0.9072,6e-05,10.96863]
[1776521190037,43.12,76127.46,0.0,0.90728,6e-05,10.96143]
[1776521195813,43.12,76129.59,0.0,0.90744,6e-05,10.94696]
[1776521195948,43.12,76129.59,0.0,0.90744,6e-05,10.94696]
[1776521196034,43.12,76129.59,0.0,0.90744,6e-05,10.94696]
[1776521196200,43.12,76129.59,0.0,0.90744,6e-05,10.94696]
[1776521196125,43.12,76130.23,0.0,0.90747,6e-05,10.94371]
[1776521198395,43.12,76136.03,0.0,0.90781,6e-05,10.91495]
[1776521201860,43.12,76136.51,0.0,0.90784,6e-05,10.91259]
[1776521201944,43.12,76136.51,0.0,0.90784,6e-05,10.91259]
[1776521202034,43.12,76136.51,0.0,0.90784,6e-05,10.91259]
[1776521202194,43.12,76136.51,0.0,0.90784,6e-05,10.91259]
[1776521202232,43.12,76136.58,0.0,0.90784,6e-05,10.91226]
[1776521205841,43.12,76136.62,0.0,0.90785,6e-05,10.91208]
[1776521205947,43.12,76136.62,0.0,0.90785,6e-05,10.91208]
[1776521206044,43.12,76138.77,0.0,0.90797,6e-05,10.90147]
[1776521206360,43.12,76138.77,0.0,0.90797,6e-05,10.90147]
[1776521206438,43.12,76138.77,0.0,0.90797,6e-05,10.90147]
[1776521206451,43.12,76142.89,0.0,0.90821,6e-05,10.88111]
[1776521208465,43.12,76147.94,0.0,0.9085,6e-05,10.85629]
[1776521210479,43.12,76151.86,0.0,0.90872,6e-05,10.83714]
[1776521213878,43.12,76153.44,0.0,0.90881,6e-05,10.82957]
[1776521213943,43.12,76153.44,0.0,0.90881,6e-05,10.82957]
[1776521214032,43.12,76153.54,0.0,0.90882,6e-05,10.82933]
[1776521214351,43.12,76153.54,0.0,0.90882,6e-05,10.82933]
[1776521214442,43.12,76153.54,0.0,0.90882,6e-05,10.82933]
[1776521218938,43.12,76152.2,0.0,0.90874,6e-05,10.83617]
[1776521219228,43.12,76152.2,0.0,0.90874,6e-05,10.83617]
[1776521219442,43.12,76153.59,0.0,0.90881,6e-05,10.82967]
[1776521219939,43.12,76153.59,0.0,0.90881,6e-05,10.82967]
[1776521220041,43.12,76155.59,0.0,0.90893,6e-05,10.81996]
[1776521225288,43.12,76156.94,0.0,0.909,6e-05,10.81386]
[1776521225441,43.12,76156.94,0.0,0.909,6e-05,10.81386]
[1776521229055,43.12,76156.87,0.0,0.90899,6e-05,10.8145]
[1776521229198,43.12,76156.87,0.0,0.90899,6e-05,10.8145]
[1776521229118,43.12,76153.39,0.0,0.90878,6e-05,10.83204]
[1776521229613,43.12,76147.46,0.0,0.90844,6e-05,10.86129]
[1776521233813,43.12,76148.88,0.0,0.90852,6e-05,10.85451]
[1776521233950,43.12,76148.88,0.0,0.90852,6e-05,10.85451]
[1776521235944,43.12,76150.76,0.0,0.90863,6e-05,10.84539]
[1776521235966,43.12,76150.76,0.0,0.90863,6e-05,10.84559]
[1776521236438,43.12,76150.76,0.0,0.90863,6e-05,10.84559]
[1776521238680,43.12,76160.73,0.0,0.9092,6e-05,10.7967]
[1776521239964,43.12,76160.73,0.0,0.9092,6e-05,10.7967]
[1776521240032,43.13,76160.63,0.0,0.90919,6e-05,10.79752]
[1776521241064,43.13,76160.63,0.0,0.90919,6e-05,10.79752]
[1776521241195,43.13,76160.63,0.0,0.90919,6e-05,10.79752]
[1776521247563,43.13,76156.2,0.0,0.90892,6e-05,10.82007]
[1776521247690,43.13,76156.2,0.0,0.90892,6e-05,10.82007]
[1776521248296,43.13,76155.98,0.0,0.90891,6e-05,10.82142]
[1776521248440,43.13,76155.98,0.0,0.90891,6e-05,10.82142]
[1776521248750,43.13,76155.46,0.0,0.90888,6e-05,10.82411]
[1776521253405,43.13,76155.28,0.0,0.90889,6e-05,10.82175]
[1776521253470,43.13,76155.28,0.0,0.90889,6e-05,10.82175]
[1776521258820,43.13,76155.75,0.0,0.90891,6e-05,10.82028]
[1776521263855,43.13,76155.83,0.0,0.9089,6e-05,10.82051]
[1776521268890,43.13,76157.01,0.0,0.90896,6e-05,10.81532]
[1776521273925,43.14,76157.03,0.0,0.90896,6e-05,10.81586]
[1776521275196,43.14,76157.03,0.0,0.90896,6e-05,10.81586]
[1776521275440,43.14,76157.79,0.0,0.909,6e-05,10.81225]
[1776521275973,43.14,76157.79,0.0,0.909,6e-05,10.81225]
[1776521276188,43.14,76157.79,0.0,0.909,6e-05,10.81225]
[1776521276289,43.14,76157.84,0.0,0.909,6e-05,10.81214]
[1776521281050,43.14,76158.05,0.0,0.90901,6e-05,10.8115]
[1776521281194,43.14,76158.05,0.0,0.90901,6e-05,10.8115]
[1776521285337,43.14,76160.14,0.0,0.90912,6e-05,10.80202]
[1776521285454,43.14,76160.14,0.0,0.90912,6e-05,10.80202]
[1776521286009,43.14,76161.68,0.0,0.90921,6e-05,10.79459]
[1776521289029,43.14,76159.51,0.0,0.90908,6e-05,10.80556]
[1776521289193,43.14,76159.51,0.0,0.90908,6e-05,10.80556]
[1776521291972,43.14,76154.29,0.0,0.90878,6e-05,10.83163]
[1776521292204,43.14,76154.29,0.0,0.90878,6e-05,10.83163]
[1776521292300,43.14,76149.32,0.0,0.90849,6e-05,10.85622]
[1776521292504,43.14,76149.32,0.0,0.90849,6e-05,10.85622]
[1776521292693,43.14,76149.32,0.0,0.90849,6e-05,10.85622]
[1776521298093,43.14,76149.36,0.0,0.90849,6e-05,10.85636]
[1776521298864,43.14,76149.36,0.0,0.90849,6e-05,10.85636]
[1776521299505,43.14,76151.35,0.0,0.9086,6e-05,10.8466]
[1776521299695,43.14,76151.35,0.0,0.9086,6e-05,10.8466]
[1776521300107,43.14,76153.15,0.0,0.9087,6e-05,10.83781]
[1776521305142,43.14,76152.82,0.0,0.90868,6e-05,10.83987]
[1776521308163,43.14,76157.5,0.0,0.90895,6e-05,10.81709]
[1776521313198,43.15,76160.35,0.0,0.90913,6e-05,10.8]
[1776521314205,43.15,76166.05,0.0,0.90945,6e-05,10.77212]
[1776521319240,43.15,76175.82,0.0,0.91,6e-05,10.72516]
[1776521322261,43.15,76178.96,0.0,0.91018,6e-05,10.70992]
[1776521323268,43.15,76183.74,0.0,0.91045,6e-05,10.68626]
[1776521326292,43.15,76189.73,0.0,0.9108,6e-05,10.65636]
[1776521331325,43.14,76186.3,0.0,0.91061,6e-05,10.67234]
[1776521331962,43.14,76186.3,0.0,0.91061,6e-05,10.67234]
[1776521332189,43.14,76186.3,0.0,0.91061,6e-05,10.67234]
[1776521337367,43.14,76187.27,0.0,0.91068,6e-05,10.66657]
[1776521343978,43.14,76187.27,0.0,0.91068,6e-05,10.66657]
[1776521345214,43.14,76187.68,0.0,0.91071,6e-05,10.6635]
[1776521345370,43.14,76191.3,0.0,0.91092,6e-05,10.64568]
[1776521345438,43.14,76191.3,0.0,0.91092,6e-05,10.64568]
[1776521345935,43.14,76191.3,0.0,0.91092,6e-05,10.64568]
[1776521349872,43.14,76196.26,0.0,0.9112,6e-05,10.62116]
[1776521349921,43.14,76196.26,0.0,0.9112,6e-05,10.62116]
[1776521349951,43.14,76196.26,0.0,0.9112,6e-05,10.62116]
[1776521350047,43.14,76198.88,0.0,0.91135,6e-05,10.60824]
[1776521352475,43.14,76182.82,0.0,0.91045,6e-05,10.68669]
[1776521353481,43.14,76173.21,0.0,0.9099,6e-05,10.73364]
[1776521354489,43.14,76168.44,0.0,0.90963,6e-05,10.75682]
[1776521355903,43.14,76168.44,0.0,0.90963,6e-05,10.75682]
[1776521355947,43.14,76168.44,0.0,0.90963,6e-05,10.75682]
[1776521356070,43.14,76168.44,0.0,0.90963,6e-05,10.75682]
[1776521356197,43.14,76168.44,0.0,0.90963,6e-05,10.75682]
[1776521356292,43.14,76165.8,0.0,0.90948,6e-05,10.76962]
[1776521361538,43.13,76161.55,0.0,0.90925,6e-05,10.78949]
[1776521363612,43.13,76160.87,0.0,0.90921,6e-05,10.79269]
[1776521363708,43.13,76160.87,0.0,0.90921,6e-05,10.79269]
[1776521363761,43.13,76160.87,0.0,0.90921,6e-05,10.79269]
[1776521363964,43.13,76160.87,0.0,0.90921,6e-05,10.79269]
[1776521364066,43.13,76161.23,0.0,0.90924,6e-05,10.79036]
[1776521369594,43.13,76161.89,0.0,0.9093,6e-05,10.78504]
[1776521374629,43.12,76160.82,0.0,0.90929,6e-05,10.7845]
[1776521376643,43.12,76156.37,0.0,0.90904,6e-05,10.80557]
[1776521381453,43.12,76158.57,0.0,0.90919,6e-05,10.79297]
[1776521381696,43.12,76158.57,0.0,0.90919,6e-05,10.79297]
[1776521381924,43.12,76158.57,0.0,0.90919,6e-05,10.79297]
[1776521381947,43.12,76158.57,0.0,0.90919,6e-05,10.79297]
[1776521382025,43.12,76158.57,0.0,0.90919,6e-05,10.79276]
[1776521388727,43.12,76156.52,0.0,0.90908,6e-05,10.8022]
[1776521391960,43.11,76155.96,0.0,0.90905,6e-05,10.80473]
[1776521392194,43.11,76155.96,0.0,0.90905,6e-05,10.80473]
[1776521392326,43.11,76155.96,0.0,0.90905,6e-05,10.80473]
[1776521392428,43.11,76155.95,0.0,0.90905,6e-05,10.80455]
[1776521392439,43.11,76155.95,0.0,0.90905,6e-05,10.80455]
[1776521397790,43.11,76157.53,0.0,0.90915,6e-05,10.79625]
[1776521403833,43.11,76164.5,0.0,0.90956,6e-05,10.7614]
[1776521405207,43.11,76164.5,0.0,0.90956,6e-05,10.7614]
[1776521405439,43.11,76164.5,0.0,0.90956,6e-05,10.7614]
[1776521405307,43.11,76165.35,0.0,0.90961,6e-05,10.7571]
[1776521405845,43.11,76169.62,0.0,0.90985,6e-05,10.73612]
[1776521406935,43.11,76169.62,0.0,0.90985,6e-05,10.73612]
[1776521407193,43.11,76169.62,0.0,0.90985,6e-05,10.73612]
[1776521413727,43.11,76164.32,0.0,0.90955,6e-05,10.76158]
[1776521413940,43.11,76164.32,0.0,0.90955,6e-05,10.76158]
[1776521413963,43.11,76163.34,0.0,0.9095,6e-05,10.76606]
[1776521414665,43.11,76163.34,0.0,0.9095,6e-05,10.76606]
[1776521414707,43.11,76163.34,0.0,0.9095,6e-05,10.76606]
[1776521420951,43.1,76163.09,0.0,0.90952,6e-05,10.76471]
[1776521425986,43.1,76166.98,0.0,0.90976,6e-05,10.74373]
[1776521426993,43.1,76175.36,0.0,0.91024,6e-05,10.70221]
[1776521428660,43.1,76175.45,0.0,0.91025,6e-05,10.70142]
[1776521428695,43.1,76175.45,0.0,0.91025,6e-05,10.70142]
[1776521429257,43.1,76175.45,0.0,0.91025,6e-05,10.70142]
[1776521429448,43.1,76175.45,0.0,0.91025,6e-05,10.70142]
[1776521429333,43.1,76175.35,0.0,0.91025,6e-05,10.70136]
[1776521438070,43.09,76175.81,0.0,0.91033,6e-05,10.6929]
[1776521443105,43.09,76175.86,0.0,0.91035,6e-05,10.69127]
[1776521444346,43.09,76175.86,0.0,0.91035,6e-05,10.69127]
[1776521444448,43.09,76175.86,0.0,0.91035,6e-05,10.69127]
[1776521444448,43.09,76175.86,0.0,0.91036,6e-05,10.69099]
[1776521444772,43.09,76175.86,0.0,0.91036,6e-05,10.69099]
[1776521444942,43.09,76175.86,0.0,0.91036,6e-05,10.69099]
[1776521450319,43.08,76177.87,0.0,0.91048,6e-05,10.67977]
[1776521450444,43.08,76177.87,0.0,0.91048,6e-05,10.67977]
[1776521450360,43.08,76178.54,0.0,0.91053,6e-05,10.67622]
[1776521450544,43.08,76178.54,0.0,0.91053,6e-05,10.67622]
[1776521450704,43.08,76178.54,0.0,0.91053,6e-05,10.67622]
[1776521456196,43.08,76174.74,0.0,0.91033,6e-05,10.69324]
[1776521456826,43.08,76174.74,0.0,0.91033,6e-05,10.69324]
[1776521456944,43.08,76174.74,0.0,0.91033,6e-05,10.69324]
[1776521457059,43.08,76174.74,0.0,0.91033,6e-05,10.69324]
[1776521457191,43.08,76174.74,0.0,0.91033,6e-05,10.69324]
[1776521457203,43.08,76175.79,0.0,0.91039,6e-05,10.6878]
[1776521464252,43.07,76175.74,0.0,0.91041,6e-05,10.68606]
[1776521469287,43.07,76176.03,0.0,0.91044,6e-05,10.68324]
[1776521474322,43.07,76177.06,0.0,0.91052,6e-05,10.67677]
[1776521479358,43.06,76177.36,0.0,0.91055,6e-05,10.67389]
[1776521481925,43.06,76177.32,0.0,0.91055,6e-05,10.67352]
[1776521481946,43.06,76177.32,0.0,0.91055,6e-05,10.67352]
[1776521482300,43.06,76177.32,0.0,0.91055,6e-05,10.67352]
[1776521482445,43.06,76177.32,0.0,0.91055,6e-05,10.67352]
[1776521482401,43.06,76177.32,0.0,0.91056,6e-05,10.67323]
[1776521487416,43.06,76177.03,0.0,0.91056,6e-05,10.67323]
[1776521493458,43.06,76178.85,0.0,0.91071,6e-05,10.65883]
[1776521498493,43.05,76179.19,0.0,0.91074,6e-05,10.65578]
[1776521499917,43.05,76179.19,0.0,0.91074,6e-05,10.65578]
[1776521499946,43.05,76179.19,0.0,0.91074,6e-05,10.65578]
[1776521500198,43.05,76179.19,0.0,0.91074,6e-05,10.65578]
[1776521500439,43.05,76179.19,0.0,0.91074,6e-05,10.65578]
[1776521500507,43.05,76179.06,0.0,0.91074,6e-05,10.65587]
[1776521505541,43.05,76177.71,0.0,0.91068,6e-05,10.6611]
[1776521513312,43.04,76177.5,0.0,0.91068,6e-05,10.66099]
[1776521513445,43.04,76177.5,0.0,0.91068,6e-05,10.66099]
[1776521513545,43.04,76178.76,0.0,0.91076,6e-05,10.65368]
[1776521514239,43.04,76178.76,0.0,0.91076,6e-05,10.65368]
[1776521514444,43.04,76178.76,0.0,0.91076,6e-05,10.65368]
[1776521520647,43.04,76178.61,0.0,0.91078,6e-05,10.6525]
[1776521528703,43.03,76178.6,0.0,0.9108,6e-05,10.65038]
[1776521533738,43.03,76178.45,0.0,0.91081,6e-05,10.64976]
[1776521538772,43.03,76178.54,0.0,0.91083,6e-05,10.64798]
[1776521544821,43.02,76178.54,0.0,0.91085,6e-05,10.64639]
[1776521556907,43.02,76178.5,0.0,0.91091,6e-05,10.63973]
[1776521565970,43.01,76178.4,0.0,0.91093,6e-05,10.63795]
[1776521571007,43.01,76178.25,0.0,0.91093,6e-05,10.63744]
[1776521581086,43.0,76178.25,0.0,0.91096,6e-05,10.63497]
[1776521584917,43.0,76176.34,0.0,0.91086,6e-05,10.64359]
[1776521584947,43.0,76176.34,0.0,0.91086,6e-05,10.64359]
[1776521585193,43.0,76176.34,0.0,0.91086,6e-05,10.64359]
[1776521585440,43.0,76176.34,0.0,0.91086,6e-05,10.64359]
[1776521585474,43.0,76176.23,0.0,0.91086,6e-05,10.64362]
[1776521591228,43.0,76175.89,0.0,0.91085,6e-05,10.64427]
[1776521591440,43.0,76175.89,0.0,0.91085,6e-05,10.64427]
[1776521591539,43.0,76175.89,0.0,0.91086,6e-05,10.64376]
[1776521597198,42.99,76175.14,0.0,0.91083,6e-05,10.64592]
[1776521599601,42.99,76175.14,0.0,0.91083,6e-05,10.64592]
[1776521599698,42.99,76175.23,0.0,0.91084,6e-05,10.64497]
[1776521606261,42.99,76174.34,0.0,0.91081,6e-05,10.64754]
[1776521610289,42.98,76178.86,0.0,0.91108,6e-05,10.62437]
[1776521611313,42.98,76178.86,0.0,0.91108,6e-05,10.62437]
[1776521611440,42.98,76178.86,0.0,0.91108,6e-05,10.62437]
[1776521611541,42.98,76178.82,0.0,0.91111,6e-05,10.62063]
[1776521611668,42.98,76178.82,0.0,0.91111,6e-05,10.62063]
[1776521611691,42.98,76178.82,0.0,0.91111,6e-05,10.62063]
[1776521619352,42.98,76178.68,0.0,0.91112,6e-05,10.61963]
[1776521621088,42.98,76178.68,0.0,0.91112,6e-05,10.61963]
[1776521621205,42.98,76178.68,0.0,0.91112,6e-05,10.61963]
[1776521621269,42.98,76178.68,0.0,0.91112,6e-05,10.61963]
[1776521621443,42.98,76178.68,0.0,0.91112,6e-05,10.61963]
[1776521621472,42.98,76178.79,0.0,0.91113,6e-05,10.61866]
[1776521630429,42.98,76178.89,0.0,0.91116,6e-05,10.61629]
[1776521635463,42.97,76179.04,0.0,0.91118,6e-05,10.61452]
[1776521636067,42.97,76179.04,0.0,0.91118,6e-05,10.61452]
[1776521636200,42.97,76179.04,0.0,0.91118,6e-05,10.61452]
[1776521636347,42.97,76179.04,0.0,0.91118,6e-05,10.61452]
[1776521636444,42.97,76179.04,0.0,0.91118,6e-05,10.61452]
[1776521636448,42.97,76179.04,0.0,0.91118,6e-05,10.61431]
[1776521641505,42.97,76179.12,0.0,0.91119,6e-05,10.61289]
[1776521644576,42.97,76179.81,0.0,0.91124,6e-05,10.60907]
[1776521644678,42.97,76182.0,0.0,0.91136,6e-05,10.59813]
[1776521644696,42.97,76182.0,0.0,0.91136,6e-05,10.59813]
[1776521644917,42.97,76182.0,0.0,0.91136,6e-05,10.59813]
[1776521644942,42.97,76182.0,0.0,0.91136,6e-05,10.59813]
[1776521650028,42.97,76179.01,0.0,0.9112,6e-05,10.61189]
[1776521650203,42.97,76179.01,0.0,0.9112,6e-05,10.61189]
[1776521650570,42.97,76177.33,0.0,0.91111,6e-05,10.61993]
[1776521651117,42.97,76177.33,0.0,0.91111,6e-05,10.61993]
[1776521651200,42.97,76177.33,0.0,0.91111,6e-05,10.61993]
[1776521656612,42.96,76174.38,0.0,0.91096,6e-05,10.63303]
[1776521660658,42.96,76174.82,0.0,0.91099,6e-05,10.63017]
[1776521660697,42.96,76174.82,0.0,0.91099,6e-05,10.63017]
[1776521660949,42.96,76174.99,0.0,0.91101,6e-05,10.6291]
[1776521661196,42.96,76174.99,0.0,0.91101,6e-05,10.6291]
[1776521661265,42.96,76174.99,0.0,0.91101,6e-05,10.62887]
[1776521667689,42.96,76174.96,0.0,0.91102,6e-05,10.62764]
[1776521668696,42.96,76182.86,0.0,0.91147,6e-05,10.58865]
[1776521669173,42.96,76182.86,0.0,0.91147,6e-05,10.58865]
[1776521669195,42.96,76182.86,0.0,0.91147,6e-05,10.58865]
[1776521669497,42.96,76182.86,0.0,0.91147,6e-05,10.58865]
[1776521669697,42.96,76182.86,0.0,0.91147,6e-05,10.58865]
[1776521669703,42.96,76183.07,0.0,0.91149,6e-05,10.58745]
[1776521674224,42.95,76184.0,0.0,0.91157,6e-05,10.57869]
[1776521674440,42.95,76184.0,0.0,0.91157,6e-05,10.57869]
[1776521674501,42.95,76184.29,0.0,0.91159,6e-05,10.57697]
[1776521676090,42.95,76187.45,0.0,0.91177,6e-05,10.56149]
[1776521676196,42.95,76187.45,0.0,0.91177,6e-05,10.56149]
[1776521676296,42.95,76194.0,0.0,0.91214,6e-05,10.52924]
[1776521680788,42.95,76196.33,0.0,0.91227,6e-05,10.51765]
[1776521680942,42.95,76196.33,0.0,0.91227,6e-05,10.51765]
[1776521687248,42.95,76198.39,0.0,0.91239,6e-05,10.50741]
[1776521687432,42.95,76198.39,0.0,0.91239,6e-05,10.50741]
[1776521687449,42.95,76198.39,0.0,0.91239,6e-05,10.50741]
[1776521687697,42.95,76198.39,0.0,0.91239,6e-05,10.50741]
[1776521687533,42.95,76198.35,0.0,0.91239,6e-05,10.50761]
[1776521694163,42.95,76200.02,0.0,0.91248,6e-05,10.49949]
[1776521694196,42.95,76200.02,0.0,0.91248,6e-05,10.49949]
[1776521694380,42.95,76200.02,0.0,0.91248,6e-05,10.49949]
[1776521694444,42.95,76200.02,0.0,0.91248,6e-05,10.49949]
[1776521694537,42.95,76199.31,0.0,0.91244,6e-05,10.50296]
[1776521700040,42.95,76197.88,0.0,0.91236,6e-05,10.50996]
[1776521700199,42.95,76197.88,0.0,0.91236,6e-05,10.50996]
[1776521700556,42.95,76197.88,0.0,0.91236,6e-05,10.50996]
[1776521700706,42.95,76197.88,0.0,0.91236,6e-05,10.50996]
[1776521700653,42.95,76197.45,0.0,0.91234,6e-05,10.51207]
[1776521705956,42.95,76199.06,0.0,0.91243,6e-05,10.50427]
[1776521708045,42.95,76199.09,0.0,0.91243,6e-05,10.50416]
[1776521708199,42.95,76199.09,0.0,0.91243,6e-05,10.50416]
[1776521708401,42.95,76199.09,0.0,0.91243,6e-05,10.50416]
[1776521708442,42.95,76199.09,0.0,0.91243,6e-05,10.50416]
[1776521708498,42.95,76201.76,0.0,0.91258,6e-05,10.4912]
[1776521712008,42.95,76196.57,0.0,0.91228,6e-05,10.5167]
[1776521715895,42.95,76195.63,0.0,0.91223,6e-05,10.52133]
[1776521715943,42.95,76195.63,0.0,0.91223,6e-05,10.52133]
[1776521716129,42.95,76195.63,0.0,0.91223,6e-05,10.52133]
[1776521716195,42.95,76195.63,0.0,0.91223,6e-05,10.52133]
[1776521716279,42.95,76195.06,0.0,0.9122,6e-05,10.52414]
[1776521720721,42.95,76196.23,0.0,0.91226,6e-05,10.51845]
[1776521720727,42.95,76196.16,0.0,0.91226,6e-05,10.51883]
[1776521720949,42.95,76196.16,0.0,0.91226,6e-05,10.51883]
[1776521721005,42.95,76196.16,0.0,0.91226,6e-05,10.51883]
[1776521721200,42.95,76196.16,0.0,0.91226,6e-05,10.51883]
[1776521721212,42.95,76196.03,0.0,0.91225,6e-05,10.51946]
[1776521727112,42.95,76197.22,0.0,0.91232,6e-05,10.51384]
[1776521728108,42.95,76197.22,0.0,0.91232,6e-05,10.51384]
[1776521728196,42.95,76197.22,0.0,0.91232,6e-05,10.51384]
[1776521728531,42.95,76197.22,0.0,0.91232,6e-05,10.51384]
[1776521728696,42.95,76197.22,0.0,0.91232,6e-05,10.51384]
[1776521728751,42.95,76197.18,0.0,0.91231,6e-05,10.51411]
[1776521734161,42.96,76197.14,0.0,0.91234,6e-05,10.51081]
[1776521736436,42.96,76197.65,0.0,0.91236,6e-05,10.50837]
[1776521736697,42.96,76197.65,0.0,0.91236,6e-05,10.50837]
[1776521736724,42.96,76197.65,0.0,0.91236,6e-05,10.50847]
[1776521737019,42.96,76197.65,0.0,0.91236,6e-05,10.50847]
[1776521737192,42.96,76197.65,0.0,0.91236,6e-05,10.50847]
[1776521741615,42.96,76200.56,0.0,0.91252,6e-05,10.49442]
[1776521741690,42.96,76200.56,0.0,0.91252,6e-05,10.49442]
[1776521741716,42.96,76202.39,0.0,0.91263,6e-05,10.48562]
[1776521742265,42.96,76202.39,0.0,0.91263,6e-05,10.48562]
[1776521742438,42.96,76202.39,0.0,0.91263,6e-05,10.48562]
[1776521747278,42.96,76202.46,0.0,0.91263,6e-05,10.48562]
[1776521747440,42.96,76202.46,0.0,0.91263,6e-05,10.48562]
[1776521748483,42.96,76202.41,0.0,0.91262,6e-05,10.48603]
[1776521748696,42.96,76202.41,0.0,0.91262,6e-05,10.48603]
[1776521748585,42.96,76199.19,0.0,0.91244,6e-05,10.50184]
[1776521749268,42.96,76198.6,0.0,0.91241,6e-05,10.50472]
[1776521754303,42.96,76199.76,0.0,0.91247,6e-05,10.49936]
[1776521756198,42.96,76199.5,0.0,0.91245,6e-05,10.5007]
[1776521756441,42.96,76199.5,0.0,0.91245,6e-05,10.5007]
[1776521762359,42.96,76201.3,0.0,0.91255,6e-05,10.49249]
[1776521763511,42.96,76201.3,0.0,0.91255,6e-05,10.49249]
[1776521763977,42.96,76202.17,0.0,0.91259,6e-05,10.48832]
[1776521764198,42.96,76202.17,0.0,0.91259,6e-05,10.48832]
[1776521769413,42.96,76202.5,0.0,0.91261,6e-05,10.48724]
[1776521770314,42.96,76202.5,0.0,0.91261,6e-05,10.48724]
[1776521770445,42.96,76202.5,0.0,0.91261,6e-05,10.48724]
[1776521776462,42.96,76203.05,0.0,0.91263,6e-05,10.48518]
[1776521777626,42.96,76203.05,0.0,0.91263,6e-05,10.48518]
[1776521777695,42.96,76203.05,0.0,0.91263,6e-05,10.48518]
[1776521783366,42.96,76206.42,0.0,0.91281,6e-05,10.46938]
[1776521783439,42.96,76206.42,0.0,0.91281,6e-05,10.46938]
[1776521788546,42.97,76206.43,0.0,0.91281,6e-05,10.46999]
[1776521791844,42.97,76206.93,0.0,0.91286,6e-05,10.46414]
[1776521791941,42.97,76206.93,0.0,0.91286,6e-05,10.46414]
[1776521799755,42.97,76207.23,0.0,0.91287,6e-05,10.4632]
[1776521799940,42.97,76206.73,0.0,0.91284,6e-05,10.46595]
[1776521805781,42.97,76207.23,0.0,0.91286,6e-05,10.4638]
[1776521805940,42.97,76206.73,0.0,0.91283,6e-05,10.46654]
[1776521812719,42.97,76209.54,0.0,0.91298,6e-05,10.45349]
[1776521813725,42.97,76216.85,0.0,0.91339,6e-05,10.41784]
[1776521814870,42.97,76217.74,0.0,0.91344,6e-05,10.41351]
[1776521814940,42.97,76217.74,0.0,0.91344,6e-05,10.41351]
[1776521817755,42.97,76213.21,0.0,0.91319,6e-05,10.43553]
[1776521821066,42.97,76212.01,0.0,0.91312,6e-05,10.44142]
[1776521821190,42.97,76212.01,0.0,0.91312,6e-05,10.44142]
[1776521826817,42.97,76209.17,0.0,0.91295,6e-05,10.45584]
[1776521834875,42.97,76209.14,0.0,0.91294,6e-05,10.45676]
[1776521841474,42.97,76209.14,0.0,0.91294,6e-05,10.45676]
[1776521841691,42.97,76209.14,0.0,0.91294,6e-05,10.45676]
[1776521848203,42.98,76209.17,0.0,0.91293,6e-05,10.45775]
[1776521848436,42.98,76209.17,0.0,0.91293,6e-05,10.45775]
[1776521854009,42.98,76209.14,0.0,0.91295,6e-05,10.45504]
[1776521859043,42.98,76208.84,0.0,0.91292,6e-05,10.45706]
[1776521864632,42.98,76208.37,0.0,0.91289,6e-05,10.45969]
[1776521867938,42.98,76207.65,0.0,0.91285,6e-05,10.46373]
[1776521875157,42.98,76207.23,0.0,0.91282,6e-05,10.4666]
[1776521882206,42.99,76206.37,0.0,0.91276,6e-05,10.47153]
[1776521883508,42.99,76206.37,0.0,0.91276,6e-05,10.47153]
[1776521883689,42.99,76206.37,0.0,0.91276,6e-05,10.47153]
[1776521889254,42.99,76206.75,0.0,0.91277,6e-05,10.47039]
[1776521893283,42.99,76203.62,0.0,0.91259,6e-05,10.48606]
[1776521894290,42.99,76196.45,0.0,0.91219,6e-05,10.52114]
[1776521896818,42.99,76194.54,0.0,0.91208,6e-05,10.5305]
[1776521896944,42.99,76197.52,0.0,0.91225,6e-05,10.51599]
[1776521902473,42.99,76199.18,0.0,0.91234,6e-05,10.50808]
[1776521904351,42.99,76200.87,0.0,0.91243,6e-05,10.49987]
[1776521904445,42.99,76200.87,0.0,0.91243,6e-05,10.49987]
[1776521908947,42.99,76203.35,0.0,0.91257,6e-05,10.48812]
[1776521909204,42.99,76202.18,0.0,0.9125,6e-05,10.49391]
[1776521914685,42.99,76199.59,0.0,0.91238,6e-05,10.50317]
[1776521914936,42.99,76199.59,0.0,0.91238,6e-05,10.50317]
[1776521921307,42.99,76198.88,0.0,0.91234,6e-05,10.50687]
[1776521921445,42.99,76198.88,0.0,0.91234,6e-05,10.50687]
[1776521927651,42.99,76199.44,0.0,0.91237,6e-05,10.50441]
[1776521930673,42.99,76202.87,0.0,0.91256,6e-05,10.48783]
[1776521932440,42.99,76202.97,0.0,0.91256,6e-05,10.48741]
[1776521932688,42.99,76202.97,0.0,0.91256,6e-05,10.48741]
[1776521938729,42.99,76204.3,0.0,0.91263,6e-05,10.48144]
[1776521939712,42.99,76204.3,0.0,0.91263,6e-05,10.48144]
[1776521939936,42.99,76204.3,0.0,0.91263,6e-05,10.48144]
[1776521941903,42.99,76206.41,0.0,0.91275,6e-05,10.47132]
[1776521941938,42.99,76206.41,0.0,0.91275,6e-05,10.47132]
[1776521942762,42.99,76201.19,0.0,0.91245,6e-05,10.49696]
[1776521944776,42.99,76196.82,0.0,0.91221,6e-05,10.51839]
[1776521948436,42.99,76196.11,0.0,0.91217,6e-05,10.5219]
[1776521948689,42.99,76196.11,0.0,0.91217,6e-05,10.5219]
[1776521955854,43.0,76199.88,0.0,0.91237,6e-05,10.50383]
[1776521959601,43.0,76200.3,0.0,0.9124,6e-05,10.50194]
[1776521959698,43.0,76200.3,0.0,0.9124,6e-05,10.50194]
[1776521965925,43.0,76200.35,0.0,0.91239,6e-05,10.50209]
[1776521967228,43.0,76199.89,0.0,0.91237,6e-05,10.5044]
[1776521967438,43.0,76199.89,0.0,0.91237,6e-05,10.5044]
[1776521974988,43.0,76199.49,0.0,0.91237,6e-05,10.5031]
[1776521976873,43.0,76196.93,0.0,0.91222,6e-05,10.51566]
[1776521976943,43.0,76196.93,0.0,0.91222,6e-05,10.51566]
[1776521980523,43.0,76192.43,0.0,0.91197,6e-05,10.53773]
[1776521980695,43.0,76192.43,0.0,0.91197,6e-05,10.53773]
[1776521980793,43.0,76192.43,0.0,0.91197,6e-05,10.53774]
[1776521983885,43.0,76193.59,0.0,0.91203,6e-05,10.5321]
[1776521983941,43.0,76193.59,0.0,0.91203,6e-05,10.5321]
[1776521989086,43.0,76192.78,0.0,0.91198,6e-05,10.53624]
[1776521992740,43.0,76192.81,0.0,0.91199,6e-05,10.53612]
[1776521992943,43.0,76192.81,0.0,0.91199,6e-05,10.53612]
[1776521999156,43.0,76192.63,0.0,0.91197,6e-05,10.53732]
[1776522005198,43.0,76192.78,0.0,0.91198,6e-05,10.53683]
[1776522009970,43.0,76196.46,0.0,0.91218,6e-05,10.51912]
[1776522010599,43.0,76196.46,0.0,0.91218,6e-05,10.51912]
[1776522010701,43.0,76196.46,0.0,0.91218,6e-05,10.51912]
[1776522011946,43.0,76198.02,0.0,0.91227,6e-05,10.51159]
[1776522012046,43.0,76197.94,0.0,0.91226,6e-05,10.51207]
[1776522018023,43.0,76197.8,0.0,0.91225,6e-05,10.51299]
[1776522018202,43.0,76194.8,0.0,0.91208,6e-05,10.52779]
[1776522025338,43.0,76193.89,0.0,0.91203,6e-05,10.53256]
[1776522026081,43.0,76193.89,0.0,0.91203,6e-05,10.53256]
[1776522026197,43.0,76193.89,0.0,0.91203,6e-05,10.53256]
[1776522026425,43.0,76193.89,0.0,0.91203,6e-05,10.53256]
[1776522026445,43.0,76193.89,0.0,0.91203,6e-05,10.53256]
[1776522026526,43.0,76193.89,0.0,0.91203,6e-05,10.53259]
[1776522032387,43.0,76193.39,0.0,0.91202,6e-05,10.5315]
[1776522034518,43.0,76192.5,0.0,0.91197,6e-05,10.53587]
[1776522034710,43.0,76192.5,0.0,0.91197,6e-05,10.53587]
[1776522036417,43.0,76184.89,0.0,0.91154,6e-05,10.57313]
[1776522037968,43.0,76184.89,0.0,0.91154,6e-05,10.57313]
[1776522038195,43.0,76183.21,0.0,0.91145,6e-05,10.58126]
[1776522038835,43.0,76183.21,0.0,0.91145,6e-05,10.58126]
[1776522038945,43.0,76183.21,0.0,0.91145,6e-05,10.58126]
[1776522039046,43.0,76183.17,0.0,0.91145,6e-05,10.58139]
[1776522045480,43.0,76183.39,0.0,0.91146,6e-05,10.57997]
[1776522047746,43.0,76183.39,0.0,0.91146,6e-05,10.57997]
[1776522047946,43.0,76183.39,0.0,0.91146,6e-05,10.57997]
[1776522059580,43.0,76182.89,0.0,0.91145,6e-05,10.58143]
[1776522064615,43.0,76183.0,0.0,0.91146,6e-05,10.58045]
[1776522069650,43.0,76182.61,0.0,0.91144,6e-05,10.58188]
[1776522074654,43.0,76181.94,0.0,0.91141,6e-05,10.58474]
[1776522074693,43.0,76181.94,0.0,0.91141,6e-05,10.58474]
[1776522076101,43.0,76181.98,0.0,0.91141,6e-05,10.58432]
[1776522076193,43.0,76181.98,0.0,0.91141,6e-05,10.58432]
[1776522076292,43.0,76181.98,0.0,0.91141,6e-05,10.58421]
[1776522080582,43.0,76180.84,0.0,0.91135,6e-05,10.58946]
[1776522080704,43.0,76180.84,0.0,0.91135,6e-05,10.58946]
[1776522089791,42.99,76180.69,0.0,0.91136,6e-05,10.58889]
[1776522091137,42.99,76180.69,0.0,0.91136,6e-05,10.58889]
[1776522091204,42.99,76180.88,0.0,0.9114,6e-05,10.58412]
[1776522093912,42.99,76177.29,0.0,0.9112,6e-05,10.60148]
[1776522093943,42.99,76177.29,0.0,0.9112,6e-05,10.60148]
[1776522094003,42.99,76172.72,0.0,0.91094,6e-05,10.62376]
[1776522094460,42.99,76172.72,0.0,0.91094,6e-05,10.62376]
[1776522094696,42.99,76172.72,0.0,0.91094,6e-05,10.62376]
[1776522094826,42.99,76172.29,0.0,0.91092,6e-05,10.62569]
[1776522096840,42.99,76165.23,0.0,0.91052,6e-05,10.66]
[1776522098243,42.99,76162.69,0.0,0.91038,6e-05,10.67225]
[1776522098447,42.99,76162.69,0.0,0.91038,6e-05,10.67225]
[1776522100868,42.99,76152.09,0.0,0.90978,6e-05,10.72391]
[1776522102306,42.99,76152.12,0.0,0.90978,6e-05,10.72372]
[1776522102446,42.99,76152.12,0.0,0.90978,6e-05,10.72372]
[1776522102695,42.99,76152.12,0.0,0.90978,6e-05,10.72372]
[1776522102941,42.99,76152.12,0.0,0.90978,6e-05,10.72372]
[1776522102955,42.99,76152.82,0.0,0.90982,6e-05,10.72024]
[1776522103888,42.99,76148.19,0.0,0.90955,6e-05,10.74303]
[1776522104896,42.99,76143.44,0.0,0.90928,6e-05,10.7664]
[1776522105903,42.99,76138.05,0.0,0.90897,6e-05,10.79292]
[1776522108100,42.99,76137.59,0.0,0.90895,6e-05,10.79504]
[1776522108195,42.99,76137.59,0.0,0.90895,6e-05,10.79504]
[1776522110938,42.99,76132.86,0.0,0.90867,6e-05,10.81862]
[1776522111945,42.99,76127.77,0.0,0.90837,6e-05,10.84394]
[1776522112307,42.99,76127.77,0.0,0.90837,6e-05,10.84394]
[1776522112442,42.99,76127.77,0.0,0.90837,6e-05,10.84394]
[1776522112952,42.99,76126.51,0.0,0.9083,6e-05,10.85026]
[1776522114595,42.99,76125.75,0.0,0.90825,6e-05,10.8541]
[1776522114637,42.99,76125.75,0.0,0.90825,6e-05,10.8541]
[1776522119381,42.99,76127.57,0.0,0.90836,6e-05,10.8454]
[1776522119437,42.99,76127.57,0.0,0.90836,6e-05,10.8454]
[1776522120001,42.99,76127.35,0.0,0.90834,6e-05,10.84658]
[1776522122016,42.99,76122.78,0.0,0.90807,6e-05,10.86939]
[1776522123813,42.99,76120.46,0.0,0.90794,6e-05,10.88095]
[1776522123939,42.99,76120.46,0.0,0.90794,6e-05,10.88095]
[1776522127260,42.99,76119.03,0.0,0.90785,6e-05,10.88818]
[1776522127449,42.99,76119.03,0.0,0.90785,6e-05,10.88818]
[1776522128058,42.99,76116.94,0.0,0.90773,6e-05,10.89859]
[1776522128861,42.99,76116.94,0.0,0.90773,6e-05,10.89859]
[1776522128943,42.99,76116.94,0.0,0.90773,6e-05,10.89859]
[1776522134100,42.99,76114.24,0.0,0.90757,6e-05,10.91218]
[1776522134794,42.99,76114.24,0.0,0.90757,6e-05,10.91218]
[1776522134944,42.99,76114.24,0.0,0.90757,6e-05,10.91218]
[1776522136387,42.99,76113.14,0.0,0.90751,6e-05,10.91768]
[1776522136454,42.99,76113.14,0.0,0.90751,6e-05,10.91768]
[1776522137121,42.99,76112.68,0.0,0.90748,6e-05,10.91999]
[1776522142156,42.99,76112.66,0.0,0.90748,6e-05,10.92022]
[1776522143605,42.99,76112.29,0.0,0.90745,6e-05,10.92209]
[1776522143697,42.99,76112.29,0.0,0.90745,6e-05,10.92209]
[1776522147191,42.99,76105.45,0.0,0.90705,6e-05,10.95624]
[1776522148198,42.99,76097.25,0.0,0.90657,6e-05,10.99705]
[1776522149079,42.99,76097.25,0.0,0.90657,6e-05,10.99705]
[1776522149200,42.99,76097.25,0.0,0.90657,6e-05,10.99705]
[1776522151094,42.99,76099.15,0.0,0.90668,6e-05,10.98746]
[1776522151207,42.99,76099.15,0.0,0.90668,6e-05,10.98746]
[1776522151220,42.99,76099.32,0.0,0.90672,6e-05,10.9828]
[1776522152227,42.99,76104.99,0.0,0.90705,6e-05,10.95453]
[1776522155524,42.99,76106.57,0.0,0.90715,6e-05,10.94666]
[1776522155691,42.99,76106.57,0.0,0.90715,6e-05,10.94666]
[1776522158268,42.99,76101.25,0.0,0.90684,6e-05,10.97313]
[1776522159696,42.99,76101.25,0.0,0.90684,6e-05,10.97313]
[1776522159948,42.99,76101.25,0.0,0.90684,6e-05,10.97313]
[1776522160004,42.99,76096.17,0.0,0.90654,6e-05,10.99829]
[1776522161720,42.99,76094.25,0.0,0.90642,6e-05,11.00786]
[1776522161947,42.99,76094.25,0.0,0.90642,6e-05,11.00786]
[1776522161971,42.99,76093.83,0.0,0.9064,6e-05,11.00975]
[1776522166325,42.99,76100.15,0.0,0.90678,6e-05,10.97784]
[1776522167310,42.99,76100.15,0.0,0.90678,6e-05,10.97784]
[1776522167438,42.99,76100.15,0.0,0.90678,6e-05,10.97784]
[1776522170523,42.99,76104.69,0.0,0.90705,6e-05,10.95511]
[1776522170696,42.99,76104.69,0.0,0.90705,6e-05,10.95511]
[1776522170735,42.99,76104.69,0.0,0.90705,6e-05,10.95511]
[1776522170960,42.99,76104.69,0.0,0.90705,6e-05,10.95511]
[1776522171067,42.99,76102.8,0.0,0.90694,6e-05,10.96448]
[1776522171360,42.99,76096.23,0.0,0.90655,6e-05,10.99713]
[1776522173374,42.99,76092.6,0.0,0.90634,6e-05,11.01498]
[1776522174381,42.99,76085.89,0.0,0.90594,6e-05,11.04831]
[1776522175389,42.99,76067.0,0.0,0.90482,6e-05,11.14259]
[1776522176396,42.99,76059.2,0.0,0.90435,6e-05,11.18164]
[1776522178409,42.99,76066.31,0.0,0.90478,6e-05,11.14577]
[1776522180424,42.99,76065.28,0.0,0.90472,6e-05,11.15084]
[1776522183534,42.99,76063.58,0.0,0.90462,6e-05,11.15941]
[1776522183693,42.99,76063.58,0.0,0.90462,6e-05,11.15941]
[1776522186466,42.99,76053.11,0.0,0.90399,6e-05,11.21235]
[1776522187472,42.99,76045.26,0.0,0.90351,6e-05,11.25182]
[1776522188479,42.99,76039.47,0.0,0.90316,6e-05,11.28092]
[1776522190219,42.99,76034.68,0.0,0.90288,6e-05,11.30485]
[1776522190423,42.99,76034.68,0.0,0.90288,6e-05,11.30485]
[1776522190502,42.99,76029.91,0.0,0.90259,6e-05,11.32889]
[1776522191507,42.99,76024.58,0.0,0.90226,6e-05,11.35563]
[1776522192514,42.99,76017.57,0.0,0.90184,6e-05,11.39085]
[1776522194200,42.99,76017.57,0.0,0.90184,6e-05,11.39085]
[1776522196895,42.98,76020.63,0.0,0.90203,6e-05,11.3747]
[1776522196935,42.98,76020.63,0.0,0.90203,6e-05,11.3747]
[1776522199562,42.98,76027.94,0.0,0.90249,6e-05,11.33701]
[1776522204598,42.98,76031.8,0.0,0.90273,6e-05,11.31691]
[1776522207099,42.98,76032.54,0.0,0.90278,6e-05,11.31306]
[1776522207193,42.98,76032.54,0.0,0.90278,6e-05,11.31306]
[1776522207200,42.98,76032.29,0.0,0.90276,6e-05,11.3141]
[1776522210195,42.98,76031.4,0.0,0.90271,6e-05,11.31847]
[1776522216682,42.98,76028.0,0.0,0.90254,6e-05,11.33076]
[1776522217926,42.98,76028.0,0.0,0.90254,6e-05,11.33076]
[1776522217949,42.98,76028.0,0.0,0.90254,6e-05,11.33076]
[1776522218102,42.98,76028.0,0.0,0.90254,6e-05,11.33076]
[1776522218208,42.98,76028.0,0.0,0.90254,6e-05,11.33076]
[1776522218305,42.98,76027.45,0.0,0.90251,6e-05,11.33325]
[1776522222724,42.98,76022.37,0.0,0.90221,6e-05,11.35857]
[1776522223730,42.98,76015.5,0.0,0.90179,6e-05,11.39326]
[1776522225069,42.98,76015.5,0.0,0.90179,6e-05,11.39326]
[1776522225171,42.98,76015.5,0.0,0.90179,6e-05,11.39326]
[1776522225202,42.98,76015.5,0.0,0.90179,6e-05,11.39326]
[1776522225272,42.98,76013.33,0.0,0.90166,6e-05,11.40411]
[1776522225745,42.98,76017.83,0.0,0.90193,6e-05,11.38135]
[1776522227759,42.98,76022.81,0.0,0.90224,6e-05,11.35603]
[1776522229089,42.98,76022.81,0.0,0.90224,6e-05,11.35603]
[1776522229145,42.98,76022.81,0.0,0.90224,6e-05,11.35603]
[1776522229207,42.98,76022.81,0.0,0.90224,6e-05,11.35603]
[1776522229246,42.98,76023.2,0.0,0.90226,6e-05,11.35401]
[1776522234807,42.98,76023.39,0.0,0.90227,6e-05,11.35301]
[1776522237064,42.98,76023.28,0.0,0.90227,6e-05,11.35355]
[1776522237199,42.98,76023.28,0.0,0.90227,6e-05,11.35355]
[1776522237216,42.98,76023.0,0.0,0.90225,6e-05,11.35496]
[1776522237531,42.98,76023.0,0.0,0.90225,6e-05,11.35496]
[1776522237690,42.98,76023.0,0.0,0.90225,6e-05,11.35496]
[1776522242864,42.98,76023.7,0.0,0.90229,6e-05,11.3514]
[1776522248906,42.98,76029.33,0.0,0.90263,6e-05,11.32384]
[1776522250361,42.98,76029.33,0.0,0.90263,6e-05,11.32384]
[1776522250451,42.98,76032.69,0.0,0.90283,6e-05,11.30719]
[1776522250758,42.98,76032.69,0.0,0.90283,6e-05,11.30719]
[1776522250937,42.98,76032.69,0.0,0.90283,6e-05,11.30719]
[1776522251037,42.98,76032.02,0.0,0.90278,6e-05,11.31074]
[1776522253943,42.98,76038.14,0.0,0.90315,6e-05,11.2804]
[1776522254880,42.98,76038.14,0.0,0.90315,6e-05,11.2804]
[1776522254949,42.98,76038.14,0.0,0.90315,6e-05,11.2804]
[1776522255121,42.98,76038.14,0.0,0.90315,6e-05,11.2804]
[1776522255196,42.98,76038.14,0.0,0.90315,6e-05,11.2804]
[1776522255214,42.98,76038.64,0.0,0.90318,6e-05,11.27809]
[1776522260094,42.98,76038.9,0.0,0.90318,6e-05,11.27762]
[1776522260209,42.98,76038.9,0.0,0.90318,6e-05,11.27762]
[1776522260232,42.98,76038.9,0.0,0.90318,6e-05,11.27762]
[1776522260284,42.98,76039.93,0.0,0.90324,6e-05,11.27265]
[1776522260437,42.98,76039.93,0.0,0.90324,6e-05,11.27265]
[1776522265461,42.98,76040.62,0.0,0.90328,6e-05,11.26931]
[1776522265646,42.98,76040.62,0.0,0.90328,6e-05,11.26931]
[1776522265692,42.98,76040.62,0.0,0.90328,6e-05,11.26931]
[1776522266030,42.98,76035.26,0.0,0.90296,6e-05,11.29629]
[1776522268045,42.98,76031.09,0.0,0.90271,6e-05,11.31717]
[1776522269204,42.98,76031.09,0.0,0.90271,6e-05,11.31717]
[1776522269263,42.98,76031.09,0.0,0.90271,6e-05,11.31717]
[1776522269358,42.98,76035.6,0.0,0.90298,6e-05,11.29435]
[1776522269441,42.98,76035.6,0.0,0.90298,6e-05,11.29435]
[1776522273757,42.98,76040.48,0.0,0.90331,6e-05,11.26589]
[1776522273855,42.98,76040.48,0.0,0.90331,6e-05,11.26589]
[1776522273943,42.98,76040.48,0.0,0.90331,6e-05,11.26589]
[1776522274087,42.98,76040.85,0.0,0.90333,6e-05,11.26401]
[1776522278432,42.98,76040.83,0.0,0.90333,6e-05,11.26408]
[1776522278594,42.98,76040.83,0.0,0.90333,6e-05,11.26408]
[1776522278696,42.98,76040.83,0.0,0.90333,6e-05,11.26408]
[1776522279122,42.98,76040.27,0.0,0.9033,6e-05,11.26689]
[1776522284158,42.98,76040.5,0.0,0.90331,6e-05,11.26564]
[1776522285379,42.98,76040.5,0.0,0.90331,6e-05,11.26564]
[1776522285445,42.98,76040.5,0.0,0.90331,6e-05,11.26564]
[1776522285585,42.98,76040.5,0.0,0.90331,6e-05,11.26564]
[1776522285692,42.98,76040.5,0.0,0.90331,6e-05,11.26564]
[1776522285783,42.98,76040.5,0.0,0.90331,6e-05,11.26562]
[1776522289193,42.98,76045.11,0.0,0.90359,6e-05,11.24235]
[1776522290184,42.98,76045.11,0.0,0.90359,6e-05,11.24235]
[1776522290310,42.98,76045.11,0.0,0.90359,6e-05,11.24235]
[1776522290354,42.98,76044.28,0.0,0.90354,6e-05,11.24654]
[1776522290441,42.98,76044.28,0.0,0.90354,6e-05,11.24654]
[1776522293749,42.98,76045.77,0.0,0.90363,6e-05,11.23908]
[1776522293891,42.98,76045.77,0.0,0.90363,6e-05,11.23908]
[1776522293942,42.98,76045.77,0.0,0.90363,6e-05,11.23908]
[1776522294229,42.98,76046.59,0.0,0.90368,6e-05,11.23498]
[1776522297340,42.98,76045.67,0.0,0.90362,6e-05,11.23965]
[1776522297388,42.98,76052.94,0.0,0.90406,6e-05,11.20314]
[1776522297425,42.98,76052.94,0.0,0.90406,6e-05,11.20314]
[1776522297441,42.98,76052.94,0.0,0.90406,6e-05,11.20314]
[1776522298256,42.98,76054.57,0.0,0.90416,6e-05,11.19503]
[1776522302120,42.98,76054.9,0.0,0.90417,6e-05,11.19365]
[1776522302220,42.98,76054.9,0.0,0.90417,6e-05,11.19365]
[1776522302254,42.98,76054.9,0.0,0.90417,6e-05,11.19365]
[1776522302343,42.98,76054.9,0.0,0.90417,6e-05,11.19374]
[1776522302442,42.98,76054.9,0.0,0.90417,6e-05,11.19374]
[1776522308072,42.98,76055.36,0.0,0.9042,6e-05,11.19188]
[1776522308198,42.98,76055.36,0.0,0.9042,6e-05,11.19188]
[1776522308221,42.98,76055.36,0.0,0.9042,6e-05,11.19188]
[1776522308326,42.98,76055.46,0.0,0.9042,6e-05,11.19146]
[1776522308442,42.98,76055.46,0.0,0.9042,6e-05,11.19146]
[1776522310340,42.98,76046.69,0.0,0.90367,6e-05,11.23569]
[1776522311348,42.98,76053.74,0.0,0.9041,6e-05,11.20028]
[1776522311820,42.98,76053.74,0.0,0.9041,6e-05,11.20028]
[1776522311943,42.98,76053.74,0.0,0.9041,6e-05,11.20028]
[1776522312001,42.98,76053.74,0.0,0.9041,6e-05,11.20028]
[1776522312203,42.98,76053.74,0.0,0.9041,6e-05,11.20028]
[1776522312354,42.98,76060.01,0.0,0.90447,6e-05,11.16889]
[1776522314201,42.98,76059.99,0.0,0.90447,6e-05,11.1691]
[1776522314302,42.99,76059.99,0.0,0.90447,6e-05,11.16922]
[1776522319404,42.99,76071.88,0.0,0.90517,6e-05,11.11023]
[1776522320412,42.99,76076.43,0.0,0.90544,6e-05,11.0875]
[1776522323433,42.99,76080.39,0.0,0.90568,6e-05,11.06794]
[1776522325450,42.99,76096.15,0.0,0.90661,6e-05,10.98954]
[1776522326457,42.99,76099.58,0.0,0.90681,6e-05,10.97267]
[1776522328068,42.99,76100.03,0.0,0.90683,6e-05,10.97067]
[1776522328220,42.99,76100.03,0.0,0.90683,6e-05,10.97067]
[1776522328441,42.99,76100.03,0.0,0.90683,6e-05,10.97067]
[1776522328271,42.99,76100.03,0.0,0.90683,6e-05,10.97091]
[1776522328703,42.99,76100.03,0.0,0.90683,6e-05,10.97091]
[1776522332045,42.99,76103.42,0.0,0.90702,6e-05,10.95446]
[1776522332207,42.99,76103.42,0.0,0.90702,6e-05,10.95446]
[1776522335520,42.99,76123.59,0.0,0.90823,6e-05,10.85072]
[1776522336527,42.99,76123.04,0.0,0.90819,6e-05,10.85348]
[1776522339298,42.99,76121.52,0.0,0.9081,6e-05,10.86105]
[1776522339439,42.99,76121.52,0.0,0.9081,6e-05,10.86105]
[1776522339449,42.99,76119.46,0.0,0.90798,6e-05,10.8715]
[1776522339856,42.99,76119.46,0.0,0.90798,6e-05,10.8715]
[1776522339966,42.99,76119.46,0.0,0.90798,6e-05,10.8715]
[1776522345590,42.99,76117.97,0.0,0.90788,6e-05,10.88014]
[1776522350625,42.99,76114.39,0.0,0.90767,6e-05,10.89763]
[1776522352119,42.99,76114.39,0.0,0.90767,6e-05,10.89763]
[1776522352198,42.99,76114.39,0.0,0.90767,6e-05,10.89763]
[1776522352264,42.99,76114.21,0.0,0.90767,6e-05,10.89838]
[1776522352550,42.99,76114.21,0.0,0.90767,6e-05,10.89838]
[1776522352701,42.99,76114.21,0.0,0.90767,6e-05,10.89838]
[1776522362709,42.99,76124.31,0.0,0.90826,6e-05,10.84754]
[1776522363656,42.99,76124.31,0.0,0.90826,6e-05,10.84754]
[1776522363698,42.99,76124.31,0.0,0.90826,6e-05,10.84754]
[1776522363717,42.99,76127.32,0.0,0.90844,6e-05,10.83265]
[1776522364723,42.99,76139.59,0.0,0.90915,6e-05,10.77201]
[1776522366419,42.99,76139.59,0.0,0.90915,6e-05,10.77201]
[1776522366446,42.99,76139.59,0.0,0.90915,6e-05,10.77201]
[1776522365730,42.99,76142.77,0.0,0.90933,6e-05,10.7562]
[1776522368751,42.99,76147.99,0.0,0.90964,6e-05,10.73023]
[1776522369708,42.99,76147.99,0.0,0.90964,6e-05,10.73023]
[1776522369946,42.99,76147.99,0.0,0.90964,6e-05,10.73023]
[1776522370043,42.99,76149.26,0.0,0.90971,6e-05,10.72388]
[1776522375799,42.99,76152.03,0.0,0.90987,6e-05,10.71006]
[1776522378302,42.99,76151.94,0.0,0.90987,6e-05,10.71047]
[1776522378444,42.99,76151.94,0.0,0.90987,6e-05,10.71047]
[1776522382849,42.99,76147.66,0.0,0.90961,6e-05,10.73211]
[1776522388287,42.99,76147.61,0.0,0.90961,6e-05,10.73274]
[1776522388441,42.99,76147.61,0.0,0.90961,6e-05,10.73274]
[1776522388491,42.99,76147.38,0.0,0.90959,6e-05,10.73406]
[1776522388785,42.99,76147.38,0.0,0.90959,6e-05,10.73406]
[1776522388948,42.99,76147.38,0.0,0.90959,6e-05,10.73406]
[1776522394935,42.99,76147.53,0.0,0.90962,6e-05,10.73014]
[1776522396699,42.99,76147.51,0.0,0.90962,6e-05,10.73033]
[1776522396947,42.99,76147.51,0.0,0.90962,6e-05,10.73033]
[1776522397399,42.99,76147.51,0.0,0.90962,6e-05,10.73033]
[1776522397447,42.99,76147.51,0.0,0.90962,6e-05,10.73033]
[1776522397500,42.99,76147.51,0.0,0.90962,6e-05,10.73052]
[1776522403998,43.0,76146.75,0.0,0.90957,6e-05,10.73481]
[1776522418096,43.0,76146.79,0.0,0.90956,6e-05,10.73586]
[1776522420244,43.0,76146.75,0.0,0.90955,6e-05,10.73616]
[1776522420437,43.0,76146.75,0.0,0.90955,6e-05,10.73616]
[1776522420540,43.0,76146.75,0.0,0.90955,6e-05,10.73627]
[1776522421659,43.0,76146.75,0.0,0.90955,6e-05,10.73627]
[1776522421702,43.0,76146.75,0.0,0.90955,6e-05,10.73627]
[1776522427159,43.0,76142.01,0.0,0.90927,6e-05,10.75998]
[1776522433201,43.0,76143.49,0.0,0.90936,6e-05,10.75231]
[1776522435215,43.0,76147.78,0.0,0.90961,6e-05,10.73107]
[1776522435735,43.0,76147.78,0.0,0.90961,6e-05,10.73107]
[1776522435938,43.0,76147.78,0.0,0.90961,6e-05,10.73107]
[1776522436222,43.0,76149.1,0.0,0.90969,6e-05,10.72456]
[1776522437103,43.0,76149.1,0.0,0.90969,6e-05,10.72456]
[1776522437208,43.0,76149.1,0.0,0.90969,6e-05,10.72456]
[1776522443271,43.0,76149.26,0.0,0.9097,6e-05,10.72386]
[1776522443722,43.0,76149.26,0.0,0.9097,6e-05,10.72386]
[1776522443941,43.0,76149.26,0.0,0.9097,6e-05,10.72386]
[1776522444278,43.0,76149.18,0.0,0.90969,6e-05,10.72427]
[1776522444675,43.0,76149.18,0.0,0.90969,6e-05,10.72427]
[1776522444708,43.0,76149.18,0.0,0.90969,6e-05,10.72427]
[1776522452334,43.0,76150.71,0.0,0.9098,6e-05,10.71319]
[1776522452843,43.0,76150.71,0.0,0.9098,6e-05,10.71319]
[1776522452938,43.0,76150.71,0.0,0.9098,6e-05,10.71319]
[1776522453342,43.0,76150.74,0.0,0.9098,6e-05,10.71307]
[1776522454186,43.0,76150.74,0.0,0.9098,6e-05,10.71307]
[1776522454455,43.0,76150.74,0.0,0.9098,6e-05,10.71307]
[1776522459629,43.0,76151.81,0.0,0.90986,6e-05,10.70795]
[1776522459699,43.0,76151.81,0.0,0.90986,6e-05,10.70795]
[1776522460367,43.0,76151.81,0.0,0.90986,6e-05,10.70795]
[1776522460445,43.0,76151.81,0.0,0.90986,6e-05,10.70795]
[1776522460540,43.0,76151.81,0.0,0.90986,6e-05,10.70797]
[1776522465842,43.0,76153.36,0.0,0.90995,6e-05,10.70045]
[1776522465941,43.0,76153.36,0.0,0.90995,6e-05,10.70045]
[1776522470502,43.0,76161.8,0.0,0.91043,6e-05,10.65902]
[1776522471425,43.0,76161.8,0.0,0.91043,6e-05,10.65902]
[1776522471450,43.0,76161.8,0.0,0.91043,6e-05,10.65902]
[1776522472952,43.0,76161.44,0.0,0.91041,6e-05,10.66094]
[1776522473524,43.0,76161.43,0.0,0.91041,6e-05,10.66106]
[1776522478559,43.0,76163.19,0.0,0.91051,6e-05,10.65279]
[1776522481653,43.0,76166.14,0.0,0.91067,6e-05,10.63861]
[1776522481697,43.0,76166.14,0.0,0.91067,6e-05,10.63861]
[1776522487622,43.0,76172.5,0.0,0.91102,6e-05,10.60817]
[1776522488018,43.0,76172.5,0.0,0.91102,6e-05,10.60817]
[1776522488205,43.0,76172.5,0.0,0.91102,6e-05,10.60817]
[1776522493294,43.0,76173.87,0.0,0.91111,6e-05,10.60089]
[1776522493450,43.0,76173.87,0.0,0.91111,6e-05,10.60089]
[1776522495843,43.0,76175.1,0.0,0.91118,6e-05,10.59443]
[1776522495936,43.0,76175.1,0.0,0.91118,6e-05,10.59443]
[1776522496113,43.0,76175.37,0.0,0.9112,6e-05,10.59296]
[1776522499053,43.0,76174.06,0.0,0.91113,6e-05,10.5991]
[1776522499193,43.0,76174.06,0.0,0.91113,6e-05,10.5991]
[1776522503005,43.0,76177.01,0.0,0.9113,6e-05,10.58407]
[1776522503194,43.0,76177.01,0.0,0.9113,6e-05,10.58407]
[1776522508228,43.0,76177.73,0.0,0.91135,6e-05,10.57982]
[1776522508443,43.0,76177.73,0.0,0.91135,6e-05,10.57982]
[1776522509016,43.0,76177.73,0.0,0.91135,6e-05,10.57954]
[1776522509194,43.0,76177.73,0.0,0.91135,6e-05,10.57954]
[1776522509293,43.0,76172.49,0.0,0.91106,6e-05,10.60505]
[1776522514350,43.0,76173.95,0.0,0.91117,6e-05,10.59453]
[1776522514443,43.0,76173.95,0.0,0.91117,6e-05,10.59453]
[1776522520380,43.0,76174.58,0.0,0.91119,6e-05,10.59218]
[1776522520442,43.0,76174.58,0.0,0.91119,6e-05,10.59218]
[1776522521352,43.0,76173.17,0.0,0.91111,6e-05,10.59904]
[1776522521441,43.0,76173.17,0.0,0.91111,6e-05,10.59904]
[1776522521448,43.0,76173.21,0.0,0.91112,6e-05,10.59867]
[1776522524789,43.0,76175.14,0.0,0.91123,6e-05,10.58887]
[1776522524950,43.0,76175.14,0.0,0.91123,6e-05,10.58887]
[1776522530759,43.0,76172.94,0.0,0.91112,6e-05,10.59857]
[1776522530943,43.0,76172.94,0.0,0.91112,6e-05,10.59857]
[1776522531244,43.0,76172.94,0.0,0.91112,6e-05,10.59857]
[1776522531441,43.0,76172.94,0.0,0.91112,6e-05,10.59857]
[1776522531539,42.99,76171.9,0.0,0.91106,6e-05,10.6033]
[1776522535839,42.99,76175.6,0.0,0.91128,6e-05,10.58465]
[1776522535943,42.99,76175.6,0.0,0.91128,6e-05,10.58465]
[1776522540995,42.99,76177.8,0.0,0.91141,6e-05,10.57299]
[1776522541728,42.99,76177.8,0.0,0.91141,6e-05,10.57299]
[1776522541940,42.99,76177.8,0.0,0.91141,6e-05,10.57299]
[1776522542920,42.99,76175.28,0.0,0.91127,6e-05,10.58519]
[1776522542945,42.99,76175.28,0.0,0.91127,6e-05,10.58519]
[1776522543009,42.99,76176.22,0.0,0.91133,6e-05,10.58042]
[1776522546780,42.99,76177.14,0.0,0.91139,6e-05,10.57543]
[1776522546937,42.99,76177.14,0.0,0.91139,6e-05,10.57543]
[1776522552071,42.99,76175.74,0.0,0.91132,6e-05,10.58133]
[1776522552736,42.99,76175.74,0.0,0.91132,6e-05,10.58133]
[1776522552946,42.99,76175.74,0.0,0.91132,6e-05,10.58133]
[1776522553642,42.99,76175.74,0.0,0.91132,6e-05,10.58133]
[1776522553657,42.99,76175.74,0.0,0.91132,6e-05,10.581]
[1776522553701,42.99,76175.74,0.0,0.91132,6e-05,10.581]
[1776522558720,42.99,76174.76,0.0,0.91127,6e-05,10.58515]
[1776522558941,42.99,76174.76,0.0,0.91127,6e-05,10.58515]
[1776522563708,42.98,76174.15,0.0,0.91125,6e-05,10.58728]
[1776522563947,42.98,76174.15,0.0,0.91125,6e-05,10.58728]
[1776522564286,42.98,76174.15,0.0,0.91125,6e-05,10.58728]
[1776522564443,42.98,76174.15,0.0,0.91125,6e-05,10.58728]
[1776522564537,42.98,76174.15,0.0,0.91125,6e-05,10.58694]
[1776522569551,42.98,76176.79,0.0,0.91141,6e-05,10.57348]
[1776522569693,42.98,76176.79,0.0,0.91141,6e-05,10.57348]
[1776522572506,42.98,76176.46,0.0,0.91139,6e-05,10.57478]
[1776522573393,42.98,76177.69,0.0,0.91149,6e-05,10.56457]
[1776522573439,42.98,76177.69,0.0,0.91149,6e-05,10.56457]
[1776522573494,42.98,76177.59,0.0,0.91149,6e-05,10.56491]
[1776522579262,42.98,76175.5,0.0,0.91138,6e-05,10.57425]
[1776522584297,42.98,76175.39,0.0,0.91138,6e-05,10.57398]
[1776522589331,42.97,76178.72,0.0,0.91158,6e-05,10.55691]
[1776522594367,42.97,76177.39,0.0,0.91151,6e-05,10.56272]
[1776522599402,42.97,76177.31,0.0,0.91151,6e-05,10.56296]
[1776522605444,42.97,76177.2,0.0,0.91149,6e-05,10.56433]
[1776522612492,42.98,76179.52,0.0,0.91162,6e-05,10.55371]
[1776522617528,42.97,76181.15,0.0,0.91172,6e-05,10.54502]
[1776522622564,42.97,76182.04,0.0,0.91178,6e-05,10.54002]
[1776522627600,42.97,76182.65,0.0,0.91182,6e-05,10.53639]
[1776522632638,42.97,76183.22,0.0,0.91188,6e-05,10.52925]
[1776522635659,42.97,76188.48,0.0,0.91218,6e-05,10.50319]
[1776522640694,42.97,76192.03,0.0,0.91239,6e-05,10.48551]
[1776522645421,42.97,76192.47,0.0,0.91241,6e-05,10.48314]
[1776522645439,42.97,76192.47,0.0,0.91241,6e-05,10.48314]
[1776522648750,42.97,76198.22,0.0,0.91274,6e-05,10.45489]
[1776522650764,42.97,76205.43,0.0,0.91314,6e-05,10.41978]
[1776522652271,42.97,76204.9,0.0,0.91311,6e-05,10.42241]
[1776522652441,42.97,76204.9,0.0,0.91311,6e-05,10.42241]
[1776522652778,42.97,76205.26,0.0,0.91313,6e-05,10.42071]
[1776522657812,42.97,76203.75,0.0,0.91305,6e-05,10.42827]
[1776522662942,42.97,76203.79,0.0,0.91305,6e-05,10.42812]
[1776522668890,42.97,76204.16,0.0,0.91306,6e-05,10.42681]
[1776522674932,42.97,76203.78,0.0,0.91304,6e-05,10.42898]
[1776522678165,42.97,76199.78,0.0,0.91281,6e-05,10.44859]
[1776522678199,42.97,76199.78,0.0,0.91281,6e-05,10.44859]
[1776522678262,42.97,76198.48,0.0,0.91274,6e-05,10.45496]
[1776522679571,42.97,76198.48,0.0,0.91274,6e-05,10.45496]
[1776522679688,42.97,76198.48,0.0,0.91274,6e-05,10.45496]
[1776522685007,42.97,76196.82,0.0,0.91264,6e-05,10.46318]
[1776522690037,42.97,76196.6,0.0,0.91263,6e-05,10.46436]
[1776522693811,42.97,76196.52,0.0,0.91265,6e-05,10.46106]
[1776522693059,42.97,76203.15,0.0,0.91302,6e-05,10.42878]
[1776522693940,42.97,76203.15,0.0,0.91302,6e-05,10.42878]
[1776522693997,42.97,76203.15,0.0,0.91302,6e-05,10.42878]
[1776522694191,42.97,76203.15,0.0,0.91302,6e-05,10.42878]
[1776522694292,42.97,76206.9,0.0,0.91323,6e-05,10.4106]
[1776522698997,42.97,76207.38,0.0,0.91325,6e-05,10.40868]
[1776522699116,42.97,76207.38,0.0,0.91325,6e-05,10.40868]
[1776522699197,42.97,76207.38,0.0,0.91325,6e-05,10.40868]
[1776522699217,42.97,76207.38,0.0,0.91325,6e-05,10.40879]
[1776522704347,42.97,76206.64,0.0,0.91321,6e-05,10.41279]
[1776522704443,42.97,76206.64,0.0,0.91321,6e-05,10.41279]
[1776522704447,42.97,76206.64,0.0,0.91321,6e-05,10.41279]
[1776522704698,42.97,76206.64,0.0,0.91321,6e-05,10.41279]
[1776522704724,42.97,76206.46,0.0,0.9132,6e-05,10.41388]
[1776522709856,42.97,76205.72,0.0,0.91315,6e-05,10.41786]
[1776522709945,42.97,76205.72,0.0,0.91315,6e-05,10.41786]
[1776522709979,42.97,76205.72,0.0,0.91315,6e-05,10.41786]
[1776522710195,42.97,76205.72,0.0,0.91315,6e-05,10.41786]
[1776522710295,42.97,76205.7,0.0,0.91315,6e-05,10.41806]
[1776522714834,42.98,76202.18,0.0,0.91295,6e-05,10.43548]
[1776522714957,42.98,76202.86,0.0,0.91298,6e-05,10.43224]
[1776522715017,42.98,76202.86,0.0,0.91298,6e-05,10.43224]
[1776522715205,42.98,76202.86,0.0,0.91298,6e-05,10.43224]
[1776522715206,42.98,76202.86,0.0,0.91298,6e-05,10.43232]
[1776522718235,42.98,76206.99,0.0,0.91321,6e-05,10.41246]
[1776522721883,42.98,76209.57,0.0,0.91335,6e-05,10.40024]
[1776522721940,42.98,76209.57,0.0,0.91335,6e-05,10.40024]
[1776522722217,42.98,76209.57,0.0,0.91335,6e-05,10.40024]
[1776522722440,42.98,76209.57,0.0,0.91335,6e-05,10.40024]
[1776522722465,42.98,76209.86,0.0,0.91337,6e-05,10.39908]
[1776522726430,42.98,76212.91,0.0,0.91353,6e-05,10.38449]
[1776522726447,42.98,76212.91,0.0,0.91353,6e-05,10.38449]
[1776522726484,42.98,76216.93,0.0,0.91375,6e-05,10.36522]
[1776522729312,42.98,76224.7,0.0,0.91418,6e-05,10.32786]
[1776522730353,42.98,76224.7,0.0,0.91418,6e-05,10.32786]
[1776522730445,42.98,76224.7,0.0,0.91418,6e-05,10.32786]
[1776522735527,42.98,76226.2,0.0,0.91425,6e-05,10.32146]
[1776522735698,42.98,76226.2,0.0,0.91425,6e-05,10.32146]
[1776522735799,42.98,76226.71,0.0,0.91427,6e-05,10.31972]
[1776522741395,42.99,76226.87,0.0,0.91427,6e-05,10.3202]
[1776522746431,42.99,76227.07,0.0,0.91426,6e-05,10.32077]
[1776522748880,42.99,76226.88,0.0,0.91425,6e-05,10.32195]
[1776522748941,42.99,76226.84,0.0,0.91424,6e-05,10.32241]
[1776522754488,42.99,76224.11,0.0,0.9141,6e-05,10.33347]
[1776522755494,42.99,76219.94,0.0,0.91387,6e-05,10.35395]
[1776522756237,42.99,76219.94,0.0,0.91387,6e-05,10.35395]
[1776522756438,42.99,76219.94,0.0,0.91387,6e-05,10.35395]
[1776522756501,43.0,76221.92,0.0,0.91398,6e-05,10.34456]
[1776522758095,43.0,76224.61,0.0,0.91412,6e-05,10.33175]
[1776522758198,43.0,76224.61,0.0,0.91412,6e-05,10.33175]
[1776522762283,43.0,76227.68,0.0,0.91428,6e-05,10.31793]
[1776522762440,43.0,76227.68,0.0,0.91428,6e-05,10.31793]
[1776522763239,43.0,76230.19,0.0,0.91442,6e-05,10.30604]
[1776522763441,43.0,76230.19,0.0,0.91442,6e-05,10.30604]
[1776522763550,43.0,76229.49,0.0,0.91437,6e-05,10.30972]
[1776522766790,43.0,76228.37,0.0,0.91431,6e-05,10.31573]
[1776522766957,43.0,76229.31,0.0,0.91435,6e-05,10.31145]
[1776522772613,43.01,76227.54,0.0,0.91424,6e-05,10.32172]
[1776522772948,43.01,76227.54,0.0,0.91424,6e-05,10.32172]
[1776522773191,43.01,76227.54,0.0,0.91424,6e-05,10.32172]
[1776522773620,43.01,76228.82,0.0,0.91431,6e-05,10.31578]
[1776522773978,43.01,76228.82,0.0,0.91431,6e-05,10.31578]
[1776522774190,43.01,76228.82,0.0,0.91431,6e-05,10.31578]
[1776522777258,43.01,76224.81,0.0,0.91408,6e-05,10.33599]
[1776522777438,43.01,76224.81,0.0,0.91408,6e-05,10.33599]
[1776522777549,43.01,76224.81,0.0,0.91408,6e-05,10.33599]
[1776522777696,43.01,76224.81,0.0,0.91408,6e-05,10.33599]
[1776522777711,43.01,76224.52,0.0,0.91406,6e-05,10.33763]
[1776522781444,43.01,76226.02,0.0,0.91413,6e-05,10.33106]
[1776522781697,43.01,76226.02,0.0,0.91413,6e-05,10.33106]
[1776522783269,43.01,76225.3,0.0,0.91409,6e-05,10.33502]
[1776522783438,43.01,76225.3,0.0,0.91409,6e-05,10.33502]
[1776522783523,43.01,76225.3,0.0,0.91408,6e-05,10.33524]
[1776522787116,43.01,76227.3,0.0,0.91419,6e-05,10.32623]
[1776522787202,43.01,76227.3,0.0,0.91419,6e-05,10.32623]
[1776522791227,43.02,76227.53,0.0,0.91419,6e-05,10.32603]
[1776522791442,43.02,76227.53,0.0,0.91419,6e-05,10.32603]
[1776522791746,43.02,76227.32,0.0,0.91418,6e-05,10.32728]
[1776522793699,43.02,76227.29,0.0,0.91417,6e-05,10.32765]
[1776522793939,43.02,76227.25,0.0,0.91417,6e-05,10.32808]
[1776522799803,43.02,76224.32,0.0,0.91399,6e-05,10.3435]
[1776522802457,43.02,76225.15,0.0,0.91403,6e-05,10.33987]
[1776522802699,43.02,76225.15,0.0,0.91403,6e-05,10.33987]
[1776522802825,43.02,76225.59,0.0,0.91405,6e-05,10.33794]
[1776522803239,43.02,76225.59,0.0,0.91405,6e-05,10.33794]
[1776522803441,43.02,76225.59,0.0,0.91405,6e-05,10.33794]
[1776522809578,43.02,76225.52,0.0,0.91404,6e-05,10.3393]
[1776522815915,43.03,76227.25,0.0,0.91414,6e-05,10.32881]
[1776522817741,43.03,76227.05,0.0,0.91413,6e-05,10.32999]
[1776522817941,43.03,76227.05,0.0,0.91413,6e-05,10.32999]
[1776522817929,43.03,76226.98,0.0,0.91412,6e-05,10.33054]
[1776522818782,43.03,76226.98,0.0,0.91412,6e-05,10.33054]
[1776522818945,43.03,76226.98,0.0,0.91412,6e-05,10.33054]
[1776522818936,43.03,76226.95,0.0,0.91412,6e-05,10.3309]
[1776522825989,43.03,76201.66,0.0,0.9127,6e-05,10.45507]
[1776522826998,43.03,76203.62,0.0,0.91281,6e-05,10.44568]
[1776522829720,43.03,76203.53,0.0,0.9128,6e-05,10.44622]
[1776522829942,43.03,76203.53,0.0,0.9128,6e-05,10.44622]
[1776522829922,43.03,76203.53,0.0,0.9128,6e-05,10.44626]
[1776522830608,43.03,76203.53,0.0,0.9128,6e-05,10.44626]
[1776522830696,43.03,76203.53,0.0,0.9128,6e-05,10.44626]
[1776522830710,43.03,76203.79,0.0,0.91281,6e-05,10.44504]
[1776522836062,43.03,76206.17,0.0,0.91294,6e-05,10.43371]
[1776522839362,43.03,76207.18,0.0,0.913,6e-05,10.42889]
[1776522839439,43.03,76207.18,0.0,0.913,6e-05,10.42889]
[1776522839541,43.03,76208.93,0.0,0.9131,6e-05,10.42051]
[1776522841602,43.03,76209.43,0.0,0.91312,6e-05,10.41808]
[1776522841699,43.03,76209.43,0.0,0.91312,6e-05,10.41808]
[1776522845126,43.03,76218.72,0.0,0.91364,6e-05,10.37341]
[1776522846132,43.03,76222.61,0.0,0.91385,6e-05,10.35469]
[1776522847665,43.03,76222.61,0.0,0.91385,6e-05,10.35469]
[1776522847697,43.03,76222.61,0.0,0.91385,6e-05,10.35469]
[1776522847761,43.03,76223.9,0.0,0.91392,6e-05,10.34849]
[1776522849302,43.03,76224.34,0.0,0.91394,6e-05,10.34636]
[1776522849448,43.03,76224.34,0.0,0.91394,6e-05,10.34636]
[1776522849498,43.03,76220.07,0.0,0.91371,6e-05,10.36695]
[1776522854023,43.03,76219.46,0.0,0.91368,6e-05,10.36962]
[1776522854193,43.03,76219.66,0.0,0.91369,6e-05,10.36821]
[1776522859326,43.03,76223.02,0.0,0.91389,6e-05,10.35137]
[1776522859447,43.03,76223.02,0.0,0.91389,6e-05,10.35137]
[1776522859540,43.03,76224.61,0.0,0.91398,6e-05,10.34347]
[1776522860183,43.03,76224.61,0.0,0.91398,6e-05,10.34347]
[1776522860444,43.03,76224.61,0.0,0.91398,6e-05,10.34347]
[1776522864301,43.03,76225.85,0.0,0.91405,6e-05,10.3372]
[1776522864442,43.03,76225.85,0.0,0.91405,6e-05,10.3372]
[1776522864537,43.03,76228.86,0.0,0.91422,6e-05,10.3223]
[1776522865239,43.03,76228.86,0.0,0.91422,6e-05,10.3223]
[1776522865445,43.03,76228.86,0.0,0.91422,6e-05,10.3223]
[1776522869300,43.02,76236.97,0.0,0.9147,6e-05,10.28017]
[1776522871213,43.02,76237.21,0.0,0.91472,6e-05,10.27805]
[1776522871448,43.02,76237.21,0.0,0.91472,6e-05,10.27805]
[1776522871965,43.02,76237.21,0.0,0.91472,6e-05,10.27805]
[1776522871974,43.02,76237.8,0.0,0.9148,6e-05,10.2696]
[1776522872190,43.02,76237.8,0.0,0.9148,6e-05,10.2696]
[1776522873327,43.01,76234.08,0.0,0.91461,6e-05,10.28665]
[1776522876155,43.01,76231.26,0.0,0.91447,6e-05,10.29836]
[1776522876189,43.01,76231.26,0.0,0.91447,6e-05,10.29836]
[1776522877025,43.01,76231.26,0.0,0.91447,6e-05,10.29836]
[1776522876356,43.01,76229.88,0.0,0.91441,6e-05,10.30407]
[1776522877205,43.01,76229.88,0.0,0.91441,6e-05,10.30407]
[1776522882391,42.99,76233.04,0.0,0.91465,6e-05,10.283]
[1776522887426,42.98,76234.01,0.0,0.91475,6e-05,10.27364]
[1776522889821,42.98,76235.26,0.0,0.91483,6e-05,10.26667]
[1776522889944,42.98,76235.26,0.0,0.91483,6e-05,10.26667]
[1776522890045,42.98,76235.63,0.0,0.91487,6e-05,10.26305]
[1776522890577,42.98,76235.63,0.0,0.91487,6e-05,10.26305]
[1776522890694,42.98,76235.63,0.0,0.91487,6e-05,10.26305]
[1776522893468,42.97,76240.76,0.0,0.91518,5e-05,10.23555]
[1776522894475,42.97,76247.05,0.0,0.91554,5e-05,10.2043]
[1776522896489,42.97,76245.12,0.0,0.91545,5e-05,10.21194]
[1776522898619,42.96,76242.08,0.0,0.91529,5e-05,10.2258]
[1776522898692,42.96,76242.08,0.0,0.91529,5e-05,10.2258]
[1776522898720,42.96,76244.3,0.0,0.91543,5e-05,10.21341]
[1776522899631,42.96,76244.3,0.0,0.91543,5e-05,10.21341]
[1776522899690,42.96,76244.3,0.0,0.91543,5e-05,10.21341]
[1776522902397,42.96,76247.01,0.0,0.9156,5e-05,10.19868]
[1776522902438,42.96,76247.01,0.0,0.9156,5e-05,10.19868]
[1776522902531,42.95,76255.35,0.0,0.91606,5e-05,10.15766]
[1776522903348,42.95,76255.35,0.0,0.91606,5e-05,10.15766]
[1776522903445,42.95,76255.35,0.0,0.91606,5e-05,10.15766]
[1776522907614,42.95,76253.13,0.0,0.91598,5e-05,10.16533]
[1776522907693,42.95,76253.13,0.0,0.91598,5e-05,10.16533]
[1776522907706,42.94,76256.75,0.0,0.91619,5e-05,10.14639]
[1776522908329,42.94,76256.75,0.0,0.91619,5e-05,10.14639]
[1776522908442,42.94,76256.75,0.0,0.91619,5e-05,10.14639]
[1776522908573,42.94,76261.25,0.0,0.91643,5e-05,10.12474]
[1776522910587,42.94,76257.57,0.0,0.91625,5e-05,10.14102]
[1776522913784,42.94,76257.06,0.0,0.91623,5e-05,10.14276]
[1776522913944,42.94,76257.06,0.0,0.91623,5e-05,10.14276]
[1776522914041,42.93,76256.74,0.0,0.91624,5e-05,10.14212]
[1776522914346,42.93,76256.74,0.0,0.91624,5e-05,10.14212]
[1776522914443,42.93,76256.74,0.0,0.91624,5e-05,10.14212]
[1776522921664,42.92,76256.88,0.0,0.91631,5e-05,10.13563]
[1776522922588,42.92,76256.88,0.0,0.91631,5e-05,10.13563]
[1776522922691,42.92,76256.88,0.0,0.91631,5e-05,10.13563]
[1776522922731,42.92,76256.88,0.0,0.91632,5e-05,10.13491]
[1776522923641,42.92,76256.88,0.0,0.91632,5e-05,10.13491]
[1776522923694,42.92,76256.88,0.0,0.91632,5e-05,10.13491]
[1776522925692,42.91,76261.32,0.0,0.91658,5e-05,10.1114]
[1776522927333,42.91,76261.88,0.0,0.91662,5e-05,10.10802]
[1776522927675,42.91,76261.88,0.0,0.91662,5e-05,10.10802]
[1776522927700,42.91,76261.88,0.0,0.91662,5e-05,10.10802]
[1776522932742,42.9,76264.36,0.0,0.91682,5e-05,10.08841]
[1776522937789,42.9,76267.33,0.0,0.91702,5e-05,10.07089]
[1776522939549,42.89,76267.1,0.0,0.91701,5e-05,10.07137]
[1776522939701,42.89,76267.1,0.0,0.91701,5e-05,10.07137]
[1776522944402,42.89,76265.99,0.0,0.91699,5e-05,10.07355]
[1776522944442,42.89,76265.99,0.0,0.91699,5e-05,10.07355]
[1776522948046,42.88,76264.96,0.0,0.91695,5e-05,10.07659]
[1776522948199,42.88,76264.37,0.0,0.91693,5e-05,10.07878]
[1776522953892,42.87,76267.74,0.0,0.91715,5e-05,10.05874]
[1776522954542,42.87,76267.74,0.0,0.91715,5e-05,10.05874]
[1776522954699,42.87,76267.74,0.0,0.91715,5e-05,10.05874]
[1776522954898,42.87,76270.74,0.0,0.91732,5e-05,10.04372]
[1776522959934,42.86,76272.63,0.0,0.91746,5e-05,10.03172]
[1776522962657,42.86,76271.03,0.0,0.91738,5e-05,10.03822]
[1776522962693,42.86,76271.03,0.0,0.91738,5e-05,10.03822]
[1776522967991,42.85,76275.59,0.0,0.91767,5e-05,10.01277]
[1776522968998,42.85,76280.15,0.0,0.91792,5e-05,9.99035]
[1776522969284,42.85,76280.15,0.0,0.91792,5e-05,9.99035]
[1776522969439,42.85,76280.15,0.0,0.91792,5e-05,9.99035]
[1776522970007,42.85,76283.7,0.0,0.91812,5e-05,9.97272]
[1776522973129,42.85,76285.32,0.0,0.91821,5e-05,9.96385]
[1776522973207,42.85,76285.72,0.0,0.91824,5e-05,9.96144]
[1776522977705,42.84,76284.76,0.0,0.91822,5e-05,9.96363]
[1776522977939,42.84,76284.76,0.0,0.91822,5e-05,9.96363]
[1776522980447,42.84,76283.6,0.0,0.91817,5e-05,9.96741]
[1776522982649,42.84,76285.53,0.0,0.91829,5e-05,9.95697]
[1776522982691,42.84,76285.53,0.0,0.91829,5e-05,9.95697]
[1776522982949,42.84,76285.53,0.0,0.91829,5e-05,9.95697]
[1776522983096,42.83,76285.6,0.0,0.9183,5e-05,9.95605]
[1776522985415,42.83,76286.42,0.0,0.91835,5e-05,9.95116]
[1776522985451,42.83,76286.42,0.0,0.91835,5e-05,9.95116]
[1776522988705,42.83,76290.12,0.0,0.91857,5e-05,9.93178]
[1776522988944,42.83,76290.12,0.0,0.91857,5e-05,9.93178]
[1776522988981,42.83,76290.12,0.0,0.91857,5e-05,9.93178]
[1776522989137,42.83,76290.14,0.0,0.91858,5e-05,9.93114]
[1776522989196,42.83,76290.14,0.0,0.91858,5e-05,9.93114]
[1776522993503,42.79,76288.48,0.0,0.91869,5e-05,9.919]
[1776522993699,42.79,76288.48,0.0,0.91869,5e-05,9.919]
[1776522995531,42.77,76288.97,0.0,0.91883,5e-05,9.90659]
[1776522995701,42.77,76288.97,0.0,0.91883,5e-05,9.90659]
[1776522995941,42.77,76288.97,0.0,0.91883,5e-05,9.90659]
[1776522996004,42.76,76288.97,0.0,0.91887,5e-05,9.90273]
[1776522996192,42.76,76288.97,0.0,0.91887,5e-05,9.90273]
[1776522996228,42.76,76281.16,0.0,0.91845,5e-05,9.94011]
[1776522998202,42.74,76277.12,0.0,0.91833,5e-05,9.95059]
[1776523002072,42.74,76277.12,0.0,0.91833,5e-05,9.95059]
[1776523002198,42.7,76276.94,0.0,0.91851,5e-05,9.93409]
[1776523002729,42.7,76276.94,0.0,0.91851,5e-05,9.93409]
[1776523002906,42.7,76276.94,0.0,0.91851,5e-05,9.93409]
[1776523003006,42.69,76277.01,0.0,0.91856,5e-05,9.92962]
[1776523006663,42.67,76279.1,0.0,0.91876,5e-05,9.91157]
[1776523006689,42.67,76279.1,0.0,0.91876,5e-05,9.91157]
[1776523014632,42.61,76277.56,0.0,0.91895,5e-05,9.89417]
[1776523014695,42.61,76277.56,0.0,0.91895,5e-05,9.89417]
[1776523014957,42.61,76277.56,0.0,0.91895,5e-05,9.89417]
[1776523015191,42.61,76277.56,0.0,0.91895,5e-05,9.89417]
[1776523015006,42.61,76277.63,0.0,0.91896,5e-05,9.89283]
[1776523021363,42.61,76277.56,0.0,0.91898,5e-05,9.89117]
[1776523022834,42.61,76277.56,0.0,0.91898,5e-05,9.89117]
[1776523022943,42.61,76277.56,0.0,0.91898,5e-05,9.89117]
[1776523023377,42.61,76267.67,0.0,0.91846,5e-05,9.93801]
[1776523024384,42.6,76264.73,0.0,0.91834,5e-05,9.94819]
[1776523025782,42.6,76264.73,0.0,0.91834,5e-05,9.94819]
[1776523025937,42.6,76264.73,0.0,0.91834,5e-05,9.94819]
[1776523026038,42.58,76263.22,0.0,0.91835,5e-05,9.94729]
[1776523027286,42.58,76264.09,0.0,0.9184,5e-05,9.9431]
[1776523027405,42.57,76268.36,0.0,0.91867,5e-05,9.91861]
[1776523030934,42.56,76270.87,0.0,0.91885,5e-05,9.90266]
[1776523031197,42.56,76270.87,0.0,0.91885,5e-05,9.90266]
[1776523031036,42.56,76270.06,0.0,0.91881,5e-05,9.90588]
[1776523034182,42.56,76270.06,0.0,0.91881,5e-05,9.90588]
[1776523034458,42.56,76263.59,0.0,0.91847,5e-05,9.93598]
[1776523035465,42.55,76249.67,0.0,0.91776,5e-05,9.99923]
[1776523036472,42.54,76247.75,0.0,0.91771,5e-05,10.0037]
[1776523038180,42.54,76247.75,0.0,0.91771,5e-05,10.0037]
[1776523043205,42.51,76247.33,0.0,0.91784,5e-05,9.9917]
[1776523043521,42.51,76243.09,0.0,0.91761,5e-05,10.01256]
[1776523046221,42.51,76243.02,0.0,0.9176,5e-05,10.01306]
[1776523050417,42.51,76242.52,0.0,0.91757,5e-05,10.01612]
[1776523050436,42.51,76242.52,0.0,0.91757,5e-05,10.01612]
[1776523050570,42.51,76241.89,0.0,0.91753,5e-05,10.01949]
[1776523054600,42.51,76246.96,0.0,0.91783,5e-05,9.99197]
[1776523055699,42.51,76246.96,0.0,0.91783,5e-05,9.99197]
[1776523055936,42.51,76246.96,0.0,0.91783,5e-05,9.99197]
[1776523057621,42.51,76253.55,0.0,0.91818,5e-05,9.96077]
[1776523059340,42.51,76254.65,0.0,0.91823,5e-05,9.95569]
[1776523059435,42.51,76254.65,0.0,0.91823,5e-05,9.95569]
[1776523059635,42.51,76260.92,0.0,0.91857,5e-05,9.92573]
[1776523060317,42.51,76260.92,0.0,0.91857,5e-05,9.92573]
[1776523060438,42.51,76260.92,0.0,0.91857,5e-05,9.92573]
[1776523064907,42.52,76263.74,0.0,0.91871,5e-05,9.91335]
[1776523064944,42.52,76263.74,0.0,0.91871,5e-05,9.91335]
[1776523065008,42.52,76263.71,0.0,0.9187,5e-05,9.91413]
[1776523066226,42.52,76263.71,0.0,0.9187,5e-05,9.91413]
[1776523066436,42.52,76264.16,0.0,0.91872,5e-05,9.91197]
[1776523070970,42.52,76264.2,0.0,0.91871,5e-05,9.91306]
[1776523071117,42.52,76264.2,0.0,0.91871,5e-05,9.91306]
[1776523071194,42.52,76264.2,0.0,0.91871,5e-05,9.91306]
[1776523071163,42.52,76265.63,0.0,0.91878,5e-05,9.90684]
[1776523074636,42.52,76267.7,0.0,0.91888,5e-05,9.89758]
[1776523074691,42.52,76267.7,0.0,0.91888,5e-05,9.89758]
[1776523074699,42.52,76267.7,0.0,0.91888,5e-05,9.89758]
[1776523074937,42.52,76267.7,0.0,0.91888,5e-05,9.89758]
[1776523075048,42.53,76268.39,0.0,0.91891,5e-05,9.89498]
[1776523079334,42.53,76269.38,0.0,0.91895,5e-05,9.89133]
[1776523079435,42.53,76269.38,0.0,0.91895,5e-05,9.89133]
[1776523079443,42.53,76269.38,0.0,0.91895,5e-05,9.89133]
[1776523079695,42.53,76269.38,0.0,0.91895,5e-05,9.89133]
[1776523079795,42.53,76269.38,0.0,0.91894,5e-05,9.89206]
[1776523083903,42.53,76269.27,0.0,0.91893,5e-05,9.89368]
[1776523083940,42.53,76269.27,0.0,0.91893,5e-05,9.89368]
[1776523084068,42.53,76269.27,0.0,0.91893,5e-05,9.89368]
[1776523084188,42.53,76269.27,0.0,0.91893,5e-05,9.89368]
[1776523084120,42.53,76267.83,0.0,0.91885,5e-05,9.90096]
[1776523088429,42.53,76268.5,0.0,0.91887,5e-05,9.89877]
[1776523088442,42.53,76268.5,0.0,0.91887,5e-05,9.89877]
[1776523088583,42.53,76268.5,0.0,0.91887,5e-05,9.89877]
[1776523088692,42.53,76268.5,0.0,0.91887,5e-05,9.89877]
[1776523088841,42.54,76275.39,0.0,0.91923,5e-05,9.86636]
[1776523093787,42.54,76275.66,0.0,0.91923,5e-05,9.8666]
[1776523093944,42.54,76275.66,0.0,0.91923,5e-05,9.8666]
[1776523094241,42.54,76275.66,0.0,0.91923,5e-05,9.8666]
[1776523094041,42.54,76275.96,0.0,0.91924,5e-05,9.86555]
[1776523094442,42.54,76275.96,0.0,0.91924,5e-05,9.86555]
[1776523096898,42.54,76262.79,0.0,0.91852,5e-05,9.92998]
[1776523098234,42.54,76262.79,0.0,0.91852,5e-05,9.92998]
[1776523098263,42.54,76261.67,0.0,0.91846,5e-05,9.93565]
[1776523098443,42.54,76261.67,0.0,0.91846,5e-05,9.93565]
[1776523098840,42.54,76261.67,0.0,0.91846,5e-05,9.93565]
[1776523098937,42.54,76261.67,0.0,0.91846,5e-05,9.93565]
[1776523102923,42.55,76257.9,0.0,0.91825,5e-05,9.9549]
[1776523102945,42.55,76257.9,0.0,0.91825,5e-05,9.9549]
[1776523103065,42.55,76257.9,0.0,0.91825,5e-05,9.9549]
[1776523103195,42.55,76257.9,0.0,0.91825,5e-05,9.9549]
[1776523103266,42.55,76256.96,0.0,0.91819,5e-05,9.95968]
[1776523108969,42.55,76257.77,0.0,0.91822,5e-05,9.95702]
[1776523109199,42.55,76257.77,0.0,0.91822,5e-05,9.95702]
[1776523109290,42.55,76257.93,0.0,0.91823,5e-05,9.95651]
[1776523109369,42.55,76257.93,0.0,0.91823,5e-05,9.95651]
[1776523109445,42.55,76257.93,0.0,0.91823,5e-05,9.95651]
[1776523113192,42.55,76259.06,0.0,0.91831,5e-05,9.94819]
[1776523113294,42.55,76259.06,0.0,0.91831,5e-05,9.94819]
[1776523113291,42.55,76262.99,0.0,0.91851,5e-05,9.92955]
[1776523113448,42.55,76262.99,0.0,0.91851,5e-05,9.92955]
[1776523120061,42.56,76265.17,0.0,0.91861,5e-05,9.92133]
[1776523125083,42.56,76263.9,0.0,0.91853,5e-05,9.92872]
[1776523125193,42.56,76263.9,0.0,0.91853,5e-05,9.92872]
[1776523125304,42.56,76263.9,0.0,0.91853,5e-05,9.92872]
[1776523125267,42.56,76263.9,0.0,0.91852,5e-05,9.92904]
[1776523125444,42.56,76263.9,0.0,0.91852,5e-05,9.92904]
[1776523128847,42.56,76262.13,0.0,0.91842,5e-05,9.93848]
[1776523128941,42.56,76262.13,0.0,0.91842,5e-05,9.93848]
[1776523129126,42.56,76262.25,0.0,0.91842,5e-05,9.9382]
[1776523129576,42.56,76262.25,0.0,0.91842,5e-05,9.9382]
[1776523129692,42.56,76262.25,0.0,0.91842,5e-05,9.9382]
[1776523132146,42.57,76257.78,0.0,0.91817,5e-05,9.9606]
[1776523138189,42.57,76258.28,0.0,0.91818,5e-05,9.95978]
[1776523141629,42.57,76257.92,0.0,0.91815,5e-05,9.96229]
[1776523141697,42.57,76257.92,0.0,0.91815,5e-05,9.96229]
[1776523142222,42.57,76257.92,0.0,0.91815,5e-05,9.96229]
[1776523142235,42.57,76257.88,0.0,0.91815,5e-05,9.96274]
[1776523142443,42.57,76257.88,0.0,0.91815,5e-05,9.96274]
[1776523150274,42.58,76257.88,0.0,0.91812,5e-05,9.96479]
[1776523151980,42.58,76257.88,0.0,0.91812,5e-05,9.96479]
[1776523152209,42.58,76257.88,0.0,0.91812,5e-05,9.96479]
[1776523152271,42.58,76257.88,0.0,0.91812,5e-05,9.96529]
[1776523152610,42.58,76257.88,0.0,0.91812,5e-05,9.96529]
[1776523152698,42.58,76257.88,0.0,0.91812,5e-05,9.96529]
[1776523155308,42.58,76265.14,0.0,0.9185,5e-05,9.93113]
[1776523158199,42.58,76267.22,0.0,0.91861,5e-05,9.92175]
[1776523158329,42.58,76267.33,0.0,0.91861,5e-05,9.92154]
[1776523158446,42.58,76267.33,0.0,0.91861,5e-05,9.92154]
[1776523158935,42.58,76267.33,0.0,0.91861,5e-05,9.92154]
[1776523159191,42.58,76267.33,0.0,0.91861,5e-05,9.92154]
[1776523159336,42.58,76267.37,0.0,0.91861,5e-05,9.92167]
[1776523161350,42.58,76271.55,0.0,0.91882,5e-05,9.90223]
[1776523163169,42.58,76272.46,0.0,0.91887,5e-05,9.89821]
[1776523163196,42.58,76272.46,0.0,0.91887,5e-05,9.89821]
[1776523163270,42.59,76272.46,0.0,0.91887,5e-05,9.89856]
[1776523163569,42.59,76272.46,0.0,0.91887,5e-05,9.89856]
[1776523163698,42.59,76272.46,0.0,0.91887,5e-05,9.89856]
[1776523169574,42.59,76272.98,0.0,0.91887,5e-05,9.8978]
[1776523169696,42.59,76272.98,0.0,0.91887,5e-05,9.8978]
[1776523169751,42.59,76272.98,0.0,0.91887,5e-05,9.8978]
[1776523169949,42.59,76272.98,0.0,0.91887,5e-05,9.8978]
[1776523170050,42.59,76273.1,0.0,0.91887,5e-05,9.89791]
[1776523176069,42.59,76273.52,0.0,0.91891,5e-05,9.89359]
[1776523176205,42.59,76273.52,0.0,0.91891,5e-05,9.89359]
[1776523176306,42.6,76273.52,0.0,0.9189,5e-05,9.89427]
[1776523179276,42.6,76275.86,0.0,0.91902,5e-05,9.88339]
[1776523179438,42.6,76275.94,0.0,0.91902,5e-05,9.88371]
[1776523184510,42.6,76280.49,0.0,0.91924,5e-05,9.86378]
[1776523188516,42.6,76279.62,0.0,0.91918,5e-05,9.86908]
[1776523188698,42.6,76279.62,0.0,0.91918,5e-05,9.86908]
[1776523189258,42.6,76279.62,0.0,0.91918,5e-05,9.86908]
[1776523189302,42.61,76279.08,0.0,0.91914,5e-05,9.87239]
[1776523189442,42.61,76279.08,0.0,0.91914,5e-05,9.87239]
[1776523192567,42.61,76275.33,0.0,0.91893,5e-05,9.89143]
[1776523195354,42.61,76277.56,0.0,0.91905,5e-05,9.88106]
[1776523195441,42.61,76278.7,0.0,0.91911,5e-05,9.87595]
[1776523195587,42.61,76277.63,0.0,0.91904,5e-05,9.88143]
[1776523196616,42.61,76277.63,0.0,0.91904,5e-05,9.88143]
[1776523196710,42.61,76277.63,0.0,0.91904,5e-05,9.88143]
[1776523198699,42.61,76277.95,0.0,0.91905,5e-05,9.88059]
[1776523198885,42.61,76288.67,0.0,0.91962,5e-05,9.82961]
[1776523202243,42.61,76287.37,0.0,0.91955,5e-05,9.83611]
[1776523204351,42.62,76287.27,0.0,0.91954,5e-05,9.83722]
[1776523204654,42.62,76301.63,0.0,0.92029,5e-05,9.76954]
[1776523205661,42.62,76311.76,0.0,0.92082,5e-05,9.72171]
[1776523206668,42.62,76314.66,0.0,0.92096,5e-05,9.7084]
[1776523208275,42.62,76314.66,0.0,0.92096,5e-05,9.7084]
[1776523209689,42.62,76310.15,0.0,0.92071,5e-05,9.73132]
[1776523213717,42.63,76303.92,0.0,0.92036,5e-05,9.76278]
[1776523216738,42.63,76299.6,0.0,0.92012,5e-05,9.78455]
[1776523218467,42.63,76299.72,0.0,0.92013,5e-05,9.78434]
[1776523218696,42.63,76299.72,0.0,0.92013,5e-05,9.78434]
[1776523218753,42.63,76299.75,0.0,0.92012,5e-05,9.78457]
[1776523219615,42.63,76299.75,0.0,0.92012,5e-05,9.78457]
[1776523219701,42.63,76299.75,0.0,0.92012,5e-05,9.78457]
[1776523222781,42.63,76295.5,0.0,0.91988,5e-05,9.80631]
[1776523224862,42.64,76295.17,0.0,0.91986,5e-05,9.80822]
[1776523224949,42.64,76295.17,0.0,0.91986,5e-05,9.80822]
[1776523227777,42.64,76294.74,0.0,0.91983,5e-05,9.81125]
[1776523227945,42.64,76294.74,0.0,0.91983,5e-05,9.81125]
[1776523228046,42.64,76294.92,0.0,0.91983,5e-05,9.81071]
[1776523233318,42.64,76294.85,0.0,0.91984,5e-05,9.80869]
[1776523233444,42.64,76294.85,0.0,0.91984,5e-05,9.80902]
[1776523239696,42.65,76294.89,0.0,0.91982,5e-05,9.81049]
[1776523241242,42.65,76294.89,0.0,0.91982,5e-05,9.81117]
[1776523241292,42.65,76289.97,0.0,0.91955,5e-05,9.83501]
[1776523241914,42.65,76287.3,0.0,0.91941,5e-05,9.84808]
[1776523243545,42.65,76287.06,0.0,0.91939,5e-05,9.84952]
[1776523243696,42.65,76287.06,0.0,0.91939,5e-05,9.84952]
[1776523249970,42.65,76287.37,0.0,0.91938,5e-05,9.85008]
[1776523252379,42.65,76287.3,0.0,0.91938,5e-05,9.85071]
[1776523252445,42.65,76287.3,0.0,0.91938,5e-05,9.85071]
[1776523253340,42.66,76287.37,0.0,0.91938,5e-05,9.85067]
[1776523253436,42.66,76287.37,0.0,0.91938,5e-05,9.85067]
[1776523253441,42.66,76287.34,0.0,0.91937,5e-05,9.85111]
[1776523257019,42.66,76283.45,0.0,0.91915,5e-05,9.87084]
[1776523262054,42.66,76281.75,0.0,0.91905,5e-05,9.88029]
[1776523263018,42.66,76281.75,0.0,0.91905,5e-05,9.88029]
[1776523263193,42.66,76281.75,0.0,0.91905,5e-05,9.88029]
[1776523272124,42.67,76281.75,0.0,0.91902,5e-05,9.88281]
[1776523273118,42.67,76281.75,0.0,0.91902,5e-05,9.88281]
[1776523273202,42.67,76281.75,0.0,0.91902,5e-05,9.88281]
[1776523273337,42.67,76281.75,0.0,0.91902,5e-05,9.88308]
[1776523274382,42.67,76281.75,0.0,0.91902,5e-05,9.88308]
[1776523274442,42.67,76281.75,0.0,0.91902,5e-05,9.88308]
[1776523279427,42.67,76278.77,0.0,0.91885,5e-05,9.89864]
[1776523279442,42.67,76278.77,0.0,0.91885,5e-05,9.89864]
[1776523279448,42.67,76276.15,0.0,0.9187,5e-05,9.91145]
[1776523280345,42.67,76276.15,0.0,0.9187,5e-05,9.91145]
[1776523280452,42.67,76276.15,0.0,0.9187,5e-05,9.91145]
[1776523287228,42.68,76272.93,0.0,0.91851,5e-05,9.92857]
[1776523290247,42.68,76272.9,0.0,0.91851,5e-05,9.92891]
[1776523290436,42.68,76272.9,0.0,0.91851,5e-05,9.92891]
[1776523290481,42.68,76272.9,0.0,0.9185,5e-05,9.92929]
[1776523290625,42.68,76272.9,0.0,0.9185,5e-05,9.92929]
[1776523290698,42.68,76272.9,0.0,0.9185,5e-05,9.92929]
[1776523297815,42.68,76271.15,0.0,0.91843,5e-05,9.93496]
[1776523297938,42.68,76271.15,0.0,0.91843,5e-05,9.93496]
[1776523298150,42.68,76271.15,0.0,0.91843,5e-05,9.93496]
[1776523298197,42.68,76271.15,0.0,0.91843,5e-05,9.93496]
[1776523298250,42.68,76271.15,0.0,0.91842,5e-05,9.93548]
[1776523304350,42.68,76271.26,0.0,0.91842,5e-05,9.93599]
[1776523310203,42.68,76271.15,0.0,0.91841,5e-05,9.93668]
[1776523310442,42.68,76271.15,0.0,0.91841,5e-05,9.93668]
[1776523310472,42.68,76271.15,0.0,0.9184,5e-05,9.93752]
[1776523310666,42.68,76271.15,0.0,0.9184,5e-05,9.93752]
[1776523310697,42.68,76271.15,0.0,0.9184,5e-05,9.93752]
[1776523311398,42.68,76264.52,0.0,0.91804,5e-05,9.96953]
[1776523312406,42.69,76254.76,0.0,0.91751,5e-05,10.01671]
[1776523313397,42.69,76254.76,0.0,0.91751,5e-05,10.01671]
[1776523313440,42.69,76254.76,0.0,0.91751,5e-05,10.01671]
[1776523313499,42.69,76253.37,0.0,0.91743,5e-05,10.02356]
[1776523314016,42.69,76253.37,0.0,0.91743,5e-05,10.02356]
[1776523314196,42.69,76253.37,0.0,0.91743,5e-05,10.02356]
[1776523319455,42.69,76252.98,0.0,0.9174,5e-05,10.02629]
[1776523326504,42.69,76253.19,0.0,0.91741,5e-05,10.02593]
[1776523328213,42.69,76253.02,0.0,0.9174,5e-05,10.02681]
[1776523328441,42.69,76253.02,0.0,0.9174,5e-05,10.02681]
[1776523328517,42.69,76253.09,0.0,0.9174,5e-05,10.02653]
[1776523329020,42.69,76253.09,0.0,0.9174,5e-05,10.02653]
[1776523329198,42.69,76253.09,0.0,0.9174,5e-05,10.02653]
[1776523334559,42.69,76253.17,0.0,0.9174,5e-05,10.02653]
[1776523335847,42.69,76253.17,0.0,0.9174,5e-05,10.02653]
[1776523336050,42.69,76253.17,0.0,0.9174,5e-05,10.02653]
[1776523336188,42.69,76253.17,0.0,0.9174,5e-05,10.02653]
[1776523341609,42.69,76254.36,0.0,0.91746,5e-05,10.02131]
[1776523343193,42.69,76254.36,0.0,0.91746,5e-05,10.02131]
[1776523343447,42.69,76254.36,0.0,0.91746,5e-05,10.02131]
[1776523349335,42.69,76256.46,0.0,0.91757,5e-05,10.01181]
[1776523349439,42.69,76256.46,0.0,0.91757,5e-05,10.01181]
[1776523355708,42.7,76258.16,0.0,0.91767,5e-05,10.00098]
[1776523356730,42.7,76258.16,0.0,0.91767,5e-05,10.00098]
[1776523356946,42.7,76258.16,0.0,0.91767,5e-05,10.00098]
[1776523363764,42.7,76256.46,0.0,0.91757,5e-05,10.0101]
[1776523368799,42.7,76257.06,0.0,0.9176,5e-05,10.00775]
[1776523373834,42.7,76256.99,0.0,0.91759,5e-05,10.00864]
[1776523378869,42.7,76257.24,0.0,0.9176,5e-05,10.00797]
[1776523383324,42.7,76257.21,0.0,0.91759,5e-05,10.00843]
[1776523383438,42.7,76257.21,0.0,0.91759,5e-05,10.00843]
[1776523385919,42.7,76269.58,0.0,0.91825,5e-05,9.94938]
[1776523386926,42.7,76278.06,0.0,0.91871,5e-05,9.90891]
[1776523388855,42.7,76278.67,0.0,0.91874,5e-05,9.90625]
[1776523388937,42.7,76278.67,0.0,0.91874,5e-05,9.90625]
[1776523393975,42.71,76280.21,0.0,0.91881,5e-05,9.89956]
[1776523395936,42.71,76279.99,0.0,0.9188,5e-05,9.90065]
[1776523396200,42.71,76279.99,0.0,0.9188,5e-05,9.90065]
[1776523400563,42.71,76281.69,0.0,0.91889,5e-05,9.89263]
[1776523400698,42.71,76281.67,0.0,0.91889,5e-05,9.89277]
[1776523403038,42.71,76277.15,0.0,0.91864,5e-05,9.91497]
[1776523405115,42.71,76277.11,0.0,0.91863,5e-05,9.91538]
[1776523405202,42.71,76277.11,0.0,0.91863,5e-05,9.91538]
[1776523411094,42.71,76274.18,0.0,0.91849,5e-05,9.92715]
[1776523415332,42.71,76272.61,0.0,0.9184,5e-05,9.93521]
[1776523415440,42.71,76272.61,0.0,0.9184,5e-05,9.93521]
[1776523421165,42.71,76276.67,0.0,0.9186,5e-05,9.91701]
[1776523422473,42.71,76276.67,0.0,0.9186,5e-05,9.91701]
[1776523422697,42.72,76276.93,0.0,0.91861,5e-05,9.91595]
[1776523424186,42.72,76280.64,0.0,0.91881,5e-05,9.89857]
[1776523425193,42.72,76285.0,0.0,0.91904,5e-05,9.87792]
[1776523426333,42.72,76285.0,0.0,0.91904,5e-05,9.87792]
[1776523426445,42.72,76285.0,0.0,0.91904,5e-05,9.87792]
[1776523433249,42.72,76285.71,0.0,0.91906,5e-05,9.87565]
[1776523434255,42.72,76277.9,0.0,0.91864,5e-05,9.91327]
[1776523437277,42.72,76277.43,0.0,0.91861,5e-05,9.91604]
[1776523438479,42.72,76277.43,0.0,0.91861,5e-05,9.91604]
[1776523444326,42.72,76278.04,0.0,0.91863,5e-05,9.91445]
[1776523449361,42.73,76278.05,0.0,0.91862,5e-05,9.91541]
[1776523452382,42.73,76281.37,0.0,0.91879,5e-05,9.90014]
[1776523457417,42.73,76280.9,0.0,0.91875,5e-05,9.90353]
[1776523462452,42.73,76278.49,0.0,0.91861,5e-05,9.91621]
[1776523468493,42.74,76278.89,0.0,0.91862,5e-05,9.9156]
[1776523473529,42.74,76283.17,0.0,0.91886,5e-05,9.89255]
[1776523478640,42.74,76283.74,0.0,0.91888,5e-05,9.89087]
[1776523479578,42.74,76275.03,0.0,0.91842,5e-05,9.93261]
[1776523480585,42.74,76271.88,0.0,0.91824,5e-05,9.94788]
[1776523481596,42.74,76212.85,0.0,0.91503,6e-05,10.23274]
[1776523482141,42.74,76212.85,0.0,0.91503,6e-05,10.23274]
[1776523482603,42.74,76218.74,0.0,0.91536,6e-05,10.20383]
[1776523483608,42.74,76221.74,0.0,0.91553,6e-05,10.18901]
[1776523487966,42.74,76221.93,0.0,0.91556,6e-05,10.18625]
[1776523492672,42.73,76217.76,0.0,0.91535,6e-05,10.20413]
[1776523498714,42.72,76217.71,0.0,0.91538,6e-05,10.20136]
[1776523499721,42.72,76223.58,0.0,0.91571,6e-05,10.17237]
[1776523501328,42.72,76223.53,0.0,0.91571,6e-05,10.17212]
[1776523506771,42.71,76219.3,0.0,0.91551,6e-05,10.18989]
[1776523508350,42.71,76219.3,0.0,0.91551,6e-05,10.18989]
[1776523508440,42.71,76219.3,0.0,0.91551,6e-05,10.18989]
[1776523513820,42.71,76212.77,0.0,0.91519,6e-05,10.21808]
[1776523514827,42.71,76204.34,0.0,0.91473,6e-05,10.25871]
[1776523516841,42.7,76205.29,0.0,0.91479,6e-05,10.25361]
[1776523520869,42.7,76208.75,0.0,0.91499,6e-05,10.23575]
[1776523522967,42.7,76210.05,0.0,0.91506,6e-05,10.22918]
[1776523523198,42.7,76210.05,0.0,0.91506,6e-05,10.22918]
[1776523528925,42.7,76211.15,0.0,0.91515,6e-05,10.22134]
[1776523529931,42.7,76216.83,0.0,0.91547,6e-05,10.19341]
[1776523530939,42.69,76222.98,0.0,0.91581,6e-05,10.16328]
[1776523535974,42.69,76232.15,0.0,0.91635,5e-05,10.11402]
[1776523536981,42.69,76238.25,0.0,0.91669,5e-05,10.08435]
[1776523541884,42.69,76238.56,0.0,0.91671,5e-05,10.08235]
[1776523541941,42.69,76238.56,0.0,0.91671,5e-05,10.08235]
[1776523546044,42.69,76244.39,0.0,0.91704,5e-05,10.05362]
[1776523547051,42.69,76247.54,0.0,0.91721,5e-05,10.03836]
[1776523548058,42.69,76251.87,0.0,0.91744,5e-05,10.01745]
[1776523549064,42.69,76254.85,0.0,0.9176,5e-05,10.0031]
[1776523552086,42.69,76258.28,0.0,0.91779,5e-05,9.98667]
[1776523554682,42.69,76259.48,0.0,0.91785,5e-05,9.98094]
[1776523554782,42.69,76247.2,0.0,0.91719,5e-05,10.04016]
[1776523555107,42.69,76247.34,0.0,0.91719,5e-05,10.03944]
[1776523555947,42.69,76247.34,0.0,0.91719,5e-05,10.03944]
[1776523556114,42.69,76248.75,0.0,0.91727,5e-05,10.03261]
[1776523557646,42.69,76248.75,0.0,0.91727,5e-05,10.03261]
[1776523557692,42.69,76248.75,0.0,0.91727,5e-05,10.03261]
[1776523563162,42.69,76246.85,0.0,0.91717,5e-05,10.04154]
[1776523565580,42.69,76246.94,0.0,0.91718,5e-05,10.04108]
[1776523565696,42.69,76246.94,0.0,0.91718,5e-05,10.04108]
[1776523565789,42.69,76246.94,0.0,0.91718,5e-05,10.04108]
[1776523565796,42.69,76246.69,0.0,0.91716,5e-05,10.04226]
[1776523565938,42.69,76246.69,0.0,0.91716,5e-05,10.04226]
[1776523569208,42.69,76239.13,0.0,0.91675,5e-05,10.07864]
[1776523570216,42.69,76233.32,0.0,0.91644,5e-05,10.10666]
[1776523574494,42.69,76231.7,0.0,0.91636,5e-05,10.11347]
[1776523574692,42.69,76231.7,0.0,0.91636,5e-05,10.11347]
[1776523580288,42.68,76233.84,0.0,0.91651,5e-05,10.09998]
[1776523583309,42.68,76238.45,0.0,0.91678,5e-05,10.07644]
[1776523584316,42.67,76243.3,0.0,0.91704,5e-05,10.05263]
[1776523585022,42.67,76243.3,0.0,0.91704,5e-05,10.05263]
[1776523585148,42.67,76243.3,0.0,0.91704,5e-05,10.05263]
[1776523585200,42.67,76243.3,0.0,0.91704,5e-05,10.05263]
[1776523585323,42.67,76243.71,0.0,0.91707,5e-05,10.0503]
[1776523590421,42.67,76242.39,0.0,0.91701,5e-05,10.05526]
[1776523590441,42.67,76242.39,0.0,0.91701,5e-05,10.05526]
[1776523590483,42.67,76242.39,0.0,0.91701,5e-05,10.05526]
[1776523590692,42.67,76242.39,0.0,0.91701,5e-05,10.05526]
[1776523590794,42.67,76241.68,0.0,0.91698,5e-05,10.05833]
[1776523596400,42.67,76240.57,0.0,0.91697,5e-05,10.05792]
[1776523601500,42.66,76239.55,0.0,0.91693,5e-05,10.06148]
[1776523601693,42.66,76239.55,0.0,0.91693,5e-05,10.06148]
[1776523607477,42.66,76241.47,0.0,0.91704,5e-05,10.05171]
[1776523609265,42.66,76241.64,0.0,0.91705,5e-05,10.05086]
[1776523609357,42.66,76241.64,0.0,0.91705,5e-05,10.05086]
[1776523609442,42.66,76241.64,0.0,0.91705,5e-05,10.05086]
[1776523609490,42.66,76242.31,0.0,0.91708,5e-05,10.0476]
[1776523615533,42.66,76242.99,0.0,0.91712,5e-05,10.04417]
[1776523616407,42.66,76242.99,0.0,0.91712,5e-05,10.04417]
[1776523616448,42.66,76242.99,0.0,0.91712,5e-05,10.04417]
[1776523616626,42.66,76242.99,0.0,0.91712,5e-05,10.04417]
[1776523616690,42.66,76242.99,0.0,0.91712,5e-05,10.04417]
[1776523616727,42.66,76242.99,0.0,0.91712,5e-05,10.04415]
[1776523622467,42.66,76242.96,0.0,0.91712,5e-05,10.04418]
[1776523622688,42.66,76242.96,0.0,0.91712,5e-05,10.04418]
[1776523629211,42.66,76239.49,0.0,0.91694,5e-05,10.06074]
[1776523629360,42.66,76239.49,0.0,0.91694,5e-05,10.06074]
[1776523629442,42.66,76239.49,0.0,0.91694,5e-05,10.06074]
[1776523629632,42.66,76239.73,0.0,0.91695,5e-05,10.05948]
[1776523634667,42.66,76242.02,0.0,0.91708,5e-05,10.04825]
[1776523637688,42.66,76248.86,0.0,0.91745,5e-05,10.01518]
[1776523638164,42.66,76248.86,0.0,0.91745,5e-05,10.01518]
[1776523638203,42.66,76248.86,0.0,0.91745,5e-05,10.01518]
[1776523638383,42.66,76248.86,0.0,0.91745,5e-05,10.01518]
[1776523638438,42.66,76248.86,0.0,0.91745,5e-05,10.01518]
[1776523638695,42.66,76249.74,0.0,0.9175,5e-05,10.01096]
[1776523640708,42.66,76244.81,0.0,0.91723,5e-05,10.0348]
[1776523641715,42.66,76233.46,0.0,0.91661,5e-05,10.08965]
[1776523642723,42.66,76226.76,0.0,0.91624,5e-05,10.12211]
[1776523643331,42.66,76226.76,0.0,0.91624,5e-05,10.12211]
[1776523643442,42.66,76226.76,0.0,0.91624,5e-05,10.12211]
[1776523648764,42.66,76227.61,0.0,0.91629,5e-05,10.11775]
[1776523654806,42.66,76228.31,0.0,0.91636,5e-05,10.11048]
[1776523659841,42.66,76227.75,0.0,0.91633,5e-05,10.11311]
[1776523662862,42.66,76223.2,0.0,0.91608,5e-05,10.13504]
[1776523663145,42.66,76223.2,0.0,0.91608,5e-05,10.13504]
[1776523663205,42.66,76223.2,0.0,0.91608,5e-05,10.13504]
[1776523663473,42.66,76223.2,0.0,0.91608,5e-05,10.13504]
[1776523663697,42.66,76223.2,0.0,0.91608,5e-05,10.13504]
[1776523663871,42.66,76223.17,0.0,0.91608,5e-05,10.13513]
[1776523666892,42.66,76217.68,0.0,0.91578,6e-05,10.16156]
[1776523671927,42.66,76215.61,0.0,0.91567,6e-05,10.17106]
[1776523673012,42.66,76215.61,0.0,0.91567,6e-05,10.17106]
[1776523673198,42.66,76215.61,0.0,0.91567,6e-05,10.17106]
[1776523674948,42.66,76208.43,0.0,0.91528,6e-05,10.20557]
[1776523678976,42.65,76212.93,0.0,0.91554,6e-05,10.18294]
[1776523680134,42.65,76212.93,0.0,0.91554,6e-05,10.18294]
[1776523680200,42.65,76212.93,0.0,0.91554,6e-05,10.18294]
[1776523681322,42.65,76212.77,0.0,0.91553,6e-05,10.18336]
[1776523681440,42.65,76212.77,0.0,0.91553,6e-05,10.18336]
[1776523681537,42.65,76212.97,0.0,0.91554,6e-05,10.18222]
[1776523684517,42.65,76210.31,0.0,0.9154,6e-05,10.195]
[1776523684695,42.65,76210.31,0.0,0.9154,6e-05,10.195]
[1776523687033,42.65,76205.87,0.0,0.91516,6e-05,10.21588]
[1776523690888,42.65,76205.18,0.0,0.91513,6e-05,10.21882]
[1776523690941,42.65,76205.18,0.0,0.91513,6e-05,10.21882]
[1776523690999,42.65,76205.18,0.0,0.91513,6e-05,10.21882]
[1776523691192,42.65,76205.18,0.0,0.91513,6e-05,10.21882]
[1776523691202,42.65,76204.04,0.0,0.91507,6e-05,10.22371]
[1776523697102,42.64,76201.85,0.0,0.91497,6e-05,10.23298]
[1776523702123,42.64,76201.36,0.0,0.91495,6e-05,10.23443]
[1776523702199,42.64,76201.36,0.0,0.91495,6e-05,10.23443]
[1776523707497,42.64,76204.35,0.0,0.91513,6e-05,10.21867]
[1776523707738,42.64,76204.35,0.0,0.91513,6e-05,10.21867]
[1776523708179,42.64,76217.54,0.0,0.91586,6e-05,10.15413]
[1776523709187,42.64,76221.67,0.0,0.91609,5e-05,10.13388]
[1776523710110,42.64,76221.67,0.0,0.91609,5e-05,10.13388]
[1776523710197,42.64,76221.67,0.0,0.91609,5e-05,10.13388]
[1776523710206,42.64,76221.31,0.0,0.91607,5e-05,10.13545]
[1776523713944,42.64,76221.87,0.0,0.91613,5e-05,10.12886]
[1776523719315,42.64,76221.8,0.0,0.91614,5e-05,10.1283]
[1776523719441,42.64,76221.8,0.0,0.91614,5e-05,10.1283]
[1776523719690,42.64,76221.8,0.0,0.91614,5e-05,10.1283]
[1776523719788,42.64,76221.77,0.0,0.91614,5e-05,10.12836]
[1776523725806,42.63,76224.36,0.0,0.91628,5e-05,10.11546]
[1776523725941,42.63,76224.36,0.0,0.91628,5e-05,10.11546]
[1776523731154,42.63,76225.88,0.0,0.91637,5e-05,10.10764]
[1776523731200,42.63,76225.88,0.0,0.91637,5e-05,10.10764]
[1776523731480,42.63,76225.88,0.0,0.91637,5e-05,10.10764]
[1776523731694,42.63,76225.88,0.0,0.91637,5e-05,10.10764]
[1776523731759,42.63,76226.48,0.0,0.91641,5e-05,10.10468]
[1776523737345,42.63,76225.76,0.0,0.91637,5e-05,10.10784]
[1776523737442,42.63,76225.76,0.0,0.91637,5e-05,10.10784]
[1776523742626,42.63,76225.91,0.0,0.91638,5e-05,10.10676]
[1776523742698,42.63,76225.91,0.0,0.91638,5e-05,10.10676]
[1776523742855,42.63,76225.91,0.0,0.91638,5e-05,10.10676]
[1776523742944,42.63,76225.91,0.0,0.91638,5e-05,10.10676]
[1776523742956,42.63,76225.03,0.0,0.91633,5e-05,10.11095]
[1776523746446,42.63,76220.68,0.0,0.9161,5e-05,10.1317]
[1776523748195,42.63,76219.86,0.0,0.91606,5e-05,10.13557]
[1776523748443,42.63,76219.86,0.0,0.91606,5e-05,10.13557]
[1776523753494,42.63,76219.82,0.0,0.91606,5e-05,10.13507]
[1776523760544,42.63,76220.43,0.0,0.9161,5e-05,10.13137]
[1776523764206,42.63,76220.87,0.0,0.91613,5e-05,10.12892]
[1776523764440,42.63,76220.87,0.0,0.91613,5e-05,10.12892]
[1776523764875,42.63,76220.87,0.0,0.91613,5e-05,10.12892]
[1776523764942,42.63,76220.87,0.0,0.91613,5e-05,10.12892]
[1776523764892,42.63,76220.85,0.0,0.91613,5e-05,10.12892]
[1776523771757,42.63,76220.75,0.0,0.91613,5e-05,10.1289]
[1776523771942,42.63,76220.75,0.0,0.91613,5e-05,10.1289]
[1776523777663,42.62,76220.36,0.0,0.91614,5e-05,10.12632]
[1776523778333,42.62,76220.36,0.0,0.91614,5e-05,10.12632]
[1776523778441,42.62,76220.36,0.0,0.91614,5e-05,10.12632]
[1776523778670,42.62,76220.29,0.0,0.91614,5e-05,10.12656]
[1776523780568,42.62,76220.29,0.0,0.91614,5e-05,10.12656]
[1776523780698,42.62,76220.29,0.0,0.91614,5e-05,10.12656]
[1776523785485,42.62,76221.26,0.0,0.9162,5e-05,10.1213]
[1776523785730,42.62,76221.26,0.0,0.9162,5e-05,10.1213]
[1776523785826,42.62,76221.26,0.0,0.9162,5e-05,10.1213]
[1776523785946,42.62,76221.26,0.0,0.9162,5e-05,10.1213]
[1776523785924,42.62,76222.34,0.0,0.91626,5e-05,10.11597]
[1776523787733,42.62,76226.71,0.0,0.9165,5e-05,10.09464]
[1776523791712,42.62,76225.66,0.0,0.91645,5e-05,10.09963]
[1776523791938,42.62,76225.66,0.0,0.91645,5e-05,10.09963]
[1776523794782,42.62,76220.88,0.0,0.91619,5e-05,10.12253]
[1776523795346,42.62,76220.88,0.0,0.91619,5e-05,10.12253]
[1776523795446,42.62,76220.88,0.0,0.91619,5e-05,10.12253]
[1776523795790,42.62,76220.19,0.0,0.91615,5e-05,10.12578]
[1776523796550,42.62,76220.19,0.0,0.91615,5e-05,10.12578]
[1776523796688,42.62,76220.19,0.0,0.91615,5e-05,10.12578]
[1776523800875,42.62,76221.6,0.0,0.91623,5e-05,10.11858]
[1776523800938,42.62,76221.6,0.0,0.91623,5e-05,10.11858]
[1776523800927,42.62,76228.19,0.0,0.91659,5e-05,10.08655]
[1776523801834,42.62,76234.04,0.0,0.91691,5e-05,10.05809]
[1776523802840,42.62,76234.04,0.0,0.91691,5e-05,10.05809]
[1776523802943,42.62,76234.04,0.0,0.91691,5e-05,10.05809]
[1776523803028,42.62,76231.99,0.0,0.9168,5e-05,10.06791]
[1776523807252,42.62,76231.84,0.0,0.91681,5e-05,10.06724]
[1776523807438,42.62,76231.84,0.0,0.91681,5e-05,10.06724]
[1776523815932,42.61,76231.32,0.0,0.91682,5e-05,10.06608]
[1776523817945,42.61,76241.76,0.0,0.9174,5e-05,10.01473]
[1776523818863,42.61,76241.76,0.0,0.9174,5e-05,10.01473]
[1776523818938,42.61,76241.76,0.0,0.9174,5e-05,10.01473]
[1776523818953,42.6,76236.78,0.0,0.91714,5e-05,10.03824]
[1776523820549,42.6,76235.71,0.0,0.91708,5e-05,10.04315]
[1776523820697,42.6,76235.71,0.0,0.91708,5e-05,10.04315]
[1776523820705,42.6,76235.71,0.0,0.91708,5e-05,10.04287]
[1776523827009,42.6,76237.5,0.0,0.9172,5e-05,10.03261]
[1776523827666,42.6,76237.5,0.0,0.9172,5e-05,10.03261]
[1776523827695,42.6,76237.5,0.0,0.9172,5e-05,10.03261]
[1776523833051,42.6,76238.58,0.0,0.9173,5e-05,10.02218]
[1776523835041,42.6,76242.41,0.0,0.91751,5e-05,10.00343]
[1776523835197,42.59,76244.06,0.0,0.9176,5e-05,9.99523]
[1776523837274,42.59,76244.39,0.0,0.91762,5e-05,9.99343]
[1776523837441,42.59,76244.39,0.0,0.91762,5e-05,9.99343]
[1776523837473,42.59,76244.39,0.0,0.91764,5e-05,9.99242]
[1776523841867,42.59,76246.5,0.0,0.91776,5e-05,9.98173]
[1776523841938,42.59,76246.5,0.0,0.91776,5e-05,9.98173]
[1776523844129,42.59,76250.43,0.0,0.918,5e-05,9.96032]
[1776523846026,42.59,76250.43,0.0,0.918,5e-05,9.96032]
[1776523846196,42.58,76252.44,0.0,0.91811,5e-05,9.94969]
[1776523846541,42.58,76252.44,0.0,0.91811,5e-05,9.94969]
[1776523846690,42.58,76252.44,0.0,0.91811,5e-05,9.94969]
[1776523846755,42.58,76254.29,0.0,0.91822,5e-05,9.94034]
[1776523852185,42.58,76253.44,0.0,0.9182,5e-05,9.94222]
[1776523859142,42.57,76253.48,0.0,0.91821,5e-05,9.9407]
[1776523859190,42.57,76253.48,0.0,0.91821,5e-05,9.9407]
[1776523864269,42.56,76253.51,0.0,0.91826,5e-05,9.9362]
[1776523869303,42.56,76252.6,0.0,0.91824,5e-05,9.93843]
[1776523875346,42.55,76252.6,0.0,0.91827,5e-05,9.93585]
[1776523880797,42.55,76253.01,0.0,0.91831,5e-05,9.93218]
[1776523883274,42.55,76252.76,0.0,0.9183,5e-05,9.93254]
[1776523883440,42.55,76252.76,0.0,0.9183,5e-05,9.93254]
[1776523883444,42.55,76253.01,0.0,0.91832,5e-05,9.93049]
[1776523889443,42.54,76253.23,0.0,0.91836,5e-05,9.92694]
[1776523894478,42.54,76253.31,0.0,0.91842,5e-05,9.92084]
[1776523899513,42.53,76252.8,0.0,0.9184,5e-05,9.92193]
[1776523905556,42.53,76252.64,0.0,0.9184,5e-05,9.92223]
[1776523910591,42.53,76252.44,0.0,0.91841,5e-05,9.92152]
[1776523924692,42.52,76252.41,0.0,0.91847,5e-05,9.91622]
[1776523927713,42.51,76259.35,0.0,0.91885,5e-05,9.88168]
[1776523928719,42.51,76268.86,0.0,0.91937,5e-05,9.83567]
[1776523929727,42.51,76268.06,0.0,0.91932,5e-05,9.83925]
[1776523935769,42.51,76268.33,0.0,0.91936,5e-05,9.83634]
[1776523940806,42.5,76266.95,0.0,0.9193,5e-05,9.84155]
[1776523945841,42.5,76267.51,0.0,0.91934,5e-05,9.83741]
[1776523948946,42.5,76275.01,0.0,0.91975,5e-05,9.80061]
[1776523950962,42.5,76274.86,0.0,0.91975,5e-05,9.80089]
[1776523955997,42.5,76275.34,0.0,0.91981,5e-05,9.79375]
[1776523957952,42.5,76275.34,0.0,0.91981,5e-05,9.79375]
[1776523958012,42.49,76281.48,0.0,0.92015,5e-05,9.76387]
[1776523960027,42.49,76281.64,0.0,0.92016,5e-05,9.76273]
[1776523961558,42.49,76278.32,0.0,0.91999,5e-05,9.77842]
[1776523967076,42.49,76286.32,0.0,0.92042,5e-05,9.73882]
[1776523968083,42.49,76290.44,0.0,0.92064,5e-05,9.71898]
[1776523973118,42.49,76290.79,0.0,0.92067,5e-05,9.71661]
[1776523975047,42.49,76291.86,0.0,0.92073,5e-05,9.71136]
[1776523975196,42.49,76291.86,0.0,0.92073,5e-05,9.71136]
[1776523975133,42.49,76291.49,0.0,0.92071,5e-05,9.713]
[1776523980168,42.49,76290.66,0.0,0.92067,5e-05,9.71625]
[1776523981440,42.49,76290.5,0.0,0.92067,5e-05,9.71687]
[1776523987217,42.48,76291.95,0.0,0.92075,5e-05,9.70909]
[1776523989028,42.48,76288.84,0.0,0.92059,5e-05,9.7238]
[1776523989196,42.48,76288.84,0.0,0.92059,5e-05,9.7238]
[1776523989230,42.48,76287.89,0.0,0.92054,5e-05,9.7282]
[1776523993260,42.48,76283.22,0.0,0.9203,5e-05,9.74987]
[1776523998295,42.48,76283.69,0.0,0.92034,5e-05,9.74672]
[1776524000310,42.48,76278.77,0.0,0.92008,5e-05,9.76991]
[1776524004338,42.48,76274.35,0.0,0.91985,5e-05,9.79027]
[1776524009597,42.48,76272.06,0.0,0.91974,5e-05,9.80034]
[1776524010380,42.47,76263.82,0.0,0.9193,5e-05,9.83942]
[1776524011690,42.47,76263.82,0.0,0.9193,5e-05,9.83942]
[1776524011783,42.47,76258.88,0.0,0.91907,5e-05,9.85894]
[1776524017429,42.47,76257.76,0.0,0.91903,5e-05,9.86235]
[1776524020297,42.47,76257.61,0.0,0.91903,5e-05,9.86275]
[1776524020448,42.47,76257.61,0.0,0.91903,5e-05,9.86275]
[1776524021075,42.47,76257.61,0.0,0.91903,5e-05,9.86275]
[1776524021194,42.47,76257.61,0.0,0.91903,5e-05,9.86275]
[1776524021177,42.47,76257.61,0.0,0.91903,5e-05,9.86211]
[1776524030520,42.46,76257.58,0.0,0.91907,5e-05,9.8592]
[1776524037568,42.45,76258.7,0.0,0.91915,5e-05,9.85186]
[1776524040360,42.45,76258.84,0.0,0.91916,5e-05,9.85092]
[1776524040446,42.45,76258.84,0.0,0.91916,5e-05,9.85092]
[1776524040521,42.45,76258.84,0.0,0.91916,5e-05,9.85041]
[1776524041841,42.45,76258.84,0.0,0.91916,5e-05,9.85041]
[1776524041937,42.45,76258.84,0.0,0.91916,5e-05,9.85041]
[1776524047639,42.45,76257.86,0.0,0.91913,5e-05,9.85334]
[1776524050188,42.45,76257.86,0.0,0.91913,5e-05,9.85334]
[1776524050673,42.45,76269.08,0.0,0.91974,5e-05,9.79868]
[1776524051672,42.45,76272.5,0.0,0.91992,5e-05,9.78211]
[1776524053900,42.45,76272.4,0.0,0.91992,5e-05,9.78244]
[1776524059738,42.44,76273.57,0.0,0.91999,5e-05,9.77582]
[1776524064773,42.44,76274.47,0.0,0.92005,5e-05,9.77075]
[1776524069808,42.44,76271.41,0.0,0.91989,5e-05,9.78467]
[1776524074312,42.44,76274.83,0.0,0.92011,5e-05,9.76408]
[1776524074440,42.44,76273.07,0.0,0.92002,5e-05,9.77237]
[1776524074844,42.44,76273.04,0.0,0.92002,5e-05,9.77234]
[1776524076783,42.44,76272.96,0.0,0.92001,5e-05,9.77256]
[1776524076938,42.44,76272.96,0.0,0.92001,5e-05,9.77256]
[1776524082902,42.44,76272.88,0.0,0.92002,5e-05,9.77175]
[1776524083954,42.44,76272.88,0.0,0.92002,5e-05,9.77175]
[1776524084198,42.44,76272.88,0.0,0.92002,5e-05,9.77175]
[1776524084293,42.44,76271.38,0.0,0.91994,5e-05,9.77877]
[1776524085923,42.43,76266.57,0.0,0.91969,5e-05,9.80146]
[1776524086548,42.43,76266.57,0.0,0.91969,5e-05,9.80146]
[1776524086693,42.43,76266.57,0.0,0.91969,5e-05,9.80146]
[1776524093536,42.43,76265.93,0.0,0.91967,5e-05,9.80346]
[1776524094060,42.43,76265.93,0.0,0.91967,5e-05,9.80346]
[1776524094200,42.43,76265.93,0.0,0.91967,5e-05,9.80346]
[1776524094235,42.43,76271.66,0.0,0.91998,5e-05,9.77532]
[1776524096695,42.43,76273.73,0.0,0.9201,5e-05,9.76506]
[1776524096942,42.43,76273.73,0.0,0.9201,5e-05,9.76506]
[1776524102038,42.43,76271.13,0.0,0.91997,5e-05,9.77658]
[1776524103029,42.43,76271.13,0.0,0.91997,5e-05,9.77658]
[1776524103198,42.43,76271.13,0.0,0.91997,5e-05,9.77658]
[1776524103294,42.43,76270.46,0.0,0.91993,5e-05,9.77961]
[1776524105250,42.43,76270.35,0.0,0.91993,5e-05,9.77994]
[1776524105442,42.43,76270.02,0.0,0.91991,5e-05,9.78134]
[1776524111101,42.42,76282.74,0.0,0.9206,5e-05,9.71932]
[1776524111660,42.42,76282.74,0.0,0.9206,5e-05,9.71932]
[1776524111689,42.42,76282.74,0.0,0.9206,5e-05,9.71932]
[1776524112108,42.42,76283.27,0.0,0.92063,5e-05,9.71669]
[1776524113795,42.42,76283.3,0.0,0.92063,5e-05,9.71646]
[1776524113943,42.42,76283.3,0.0,0.92063,5e-05,9.71646]
[1776524119157,42.42,76286.71,0.0,0.92082,5e-05,9.69972]
[1776524121532,42.42,76286.88,0.0,0.92083,5e-05,9.69878]
[1776524121693,42.42,76286.88,0.0,0.92083,5e-05,9.69878]
[1776524122178,42.42,76286.13,0.0,0.92079,5e-05,9.70231]
[1776524123185,42.42,76282.49,0.0,0.9206,5e-05,9.71964]
[1776524124303,42.42,76282.49,0.0,0.9206,5e-05,9.71964]
[1776524124441,42.42,76281.21,0.0,0.92053,5e-05,9.72567]
[1776524127596,42.42,76283.06,0.0,0.92063,5e-05,9.71652]
[1776524127693,42.42,76283.06,0.0,0.92063,5e-05,9.71652]
[1776524128079,42.42,76283.06,0.0,0.92063,5e-05,9.71652]
[1776524128193,42.42,76283.06,0.0,0.92063,5e-05,9.71652]
[1776524128220,42.42,76282.98,0.0,0.92063,5e-05,9.71682]
[1776524133257,42.42,76285.39,0.0,0.92079,5e-05,9.70127]
[1776524135389,42.42,76285.39,0.0,0.92079,5e-05,9.70127]
[1776524135437,42.42,76286.67,0.0,0.92086,5e-05,9.69503]
[1776524136277,42.42,76286.76,0.0,0.92086,5e-05,9.69454]
[1776524137285,42.42,76286.76,0.0,0.92086,5e-05,9.69454]
[1776524137439,42.42,76286.76,0.0,0.92086,5e-05,9.69449]
[1776524142195,42.42,76285.44,0.0,0.9208,5e-05,9.70056]
[1776524142320,42.42,76285.34,0.0,0.92079,5e-05,9.70098]
[1776524142443,42.42,76285.34,0.0,0.92079,5e-05,9.70098]
[1776524145341,42.42,76279.39,0.0,0.92048,5e-05,9.72921]
[1776524146643,42.42,76276.27,0.0,0.92031,5e-05,9.74404]
[1776524146689,42.42,76276.27,0.0,0.92031,5e-05,9.74404]
[1776524150726,42.42,76273.54,0.0,0.92017,5e-05,9.75657]
[1776524150941,42.42,76273.54,0.0,0.92017,5e-05,9.75657]
[1776524151383,42.42,76272.09,0.0,0.9201,5e-05,9.76337]
[1776524151566,42.42,76272.09,0.0,0.9201,5e-05,9.76337]
[1776524151693,42.42,76272.09,0.0,0.9201,5e-05,9.76337]
[1776524156418,42.41,76276.66,0.0,0.92035,5e-05,9.74072]
[1776524158672,42.41,76276.81,0.0,0.92036,5e-05,9.73986]
[1776524158694,42.41,76276.81,0.0,0.92036,5e-05,9.73986]
[1776524158717,42.41,76277.75,0.0,0.92041,5e-05,9.73513]
[1776524159888,42.41,76277.75,0.0,0.92041,5e-05,9.73513]
[1776524159949,42.41,76277.75,0.0,0.92041,5e-05,9.73513]
[1776524165481,42.41,76274.76,0.0,0.92026,5e-05,9.74871]
[1776524166701,42.41,76274.76,0.0,0.92026,5e-05,9.74871]
[1776524166943,42.41,76274.76,0.0,0.92026,5e-05,9.74871]
[1776524166975,42.41,76275.17,0.0,0.92029,5e-05,9.74647]
[1776524167748,42.41,76275.17,0.0,0.92029,5e-05,9.74647]
[1776524167954,42.41,76275.17,0.0,0.92029,5e-05,9.74647]
[1776524169486,42.41,76275.17,0.0,0.92029,5e-05,9.74633]
[1776524169509,42.41,76281.16,0.0,0.92061,5e-05,9.71752]
[1776524173134,42.41,76284.51,0.0,0.92079,5e-05,9.70136]
[1776524173159,42.41,76285.0,0.0,0.92081,5e-05,9.69879]
[1776524177565,42.41,76280.21,0.0,0.92056,5e-05,9.72137]
[1776524183930,42.41,76276.78,0.0,0.92039,5e-05,9.73728]
[1776524183937,42.41,76276.78,0.0,0.92039,5e-05,9.73728]
[1776524187690,42.41,76277.71,0.0,0.92044,5e-05,9.73226]
[1776524187943,42.41,76277.71,0.0,0.92044,5e-05,9.73226]
[1776524188015,42.41,76277.44,0.0,0.92043,5e-05,9.73345]
[1776524188852,42.41,76277.44,0.0,0.92043,5e-05,9.73345]
[1776524188940,42.41,76277.44,0.0,0.92043,5e-05,9.73345]
[1776524192671,42.41,76274.19,0.0,0.92029,5e-05,9.74484]
[1776524194727,42.41,76273.84,0.0,0.92027,5e-05,9.7464]
[1776524194943,42.41,76273.84,0.0,0.92027,5e-05,9.7464]
[1776524200727,42.4,76274.62,0.0,0.92032,5e-05,9.74188]
[1776524201891,42.4,76274.62,0.0,0.92032,5e-05,9.74188]
[1776524201939,42.4,76274.62,0.0,0.92032,5e-05,9.74188]
[1776524202041,42.4,76274.23,0.0,0.9203,5e-05,9.74364]
[1776524202949,42.4,76274.23,0.0,0.9203,5e-05,9.74364]
[1776524203197,42.4,76274.23,0.0,0.9203,5e-05,9.74364]
[1776524208783,42.4,76270.76,0.0,0.92013,5e-05,9.75949]
[1776524212716,42.4,76272.31,0.0,0.92021,5e-05,9.75171]
[1776524212942,42.4,76272.31,0.0,0.92021,5e-05,9.75171]
[1776524213039,42.4,76274.64,0.0,0.92034,5e-05,9.74044]
[1776524213794,42.4,76274.64,0.0,0.92034,5e-05,9.74044]
[1776524213944,42.4,76274.64,0.0,0.92034,5e-05,9.74044]
[1776524219859,42.4,76275.2,0.0,0.92037,5e-05,9.73715]
[1776524221854,42.4,76273.26,0.0,0.92027,5e-05,9.74634]
[1776524221940,42.4,76273.26,0.0,0.92027,5e-05,9.74634]
[1776524222010,42.4,76272.14,0.0,0.92021,5e-05,9.7516]
[1776524222769,42.4,76272.14,0.0,0.92021,5e-05,9.7516]
[1776524222942,42.4,76272.14,0.0,0.92021,5e-05,9.7516]
[1776524226106,42.4,76273.8,0.0,0.9203,5e-05,9.74328]
[1776524226199,42.4,76273.8,0.0,0.9203,5e-05,9.74328]
[1776524226298,42.4,76280.59,0.0,0.92067,5e-05,9.71067]
[1776524227182,42.4,76280.59,0.0,0.92067,5e-05,9.71067]
[1776524227440,42.4,76280.59,0.0,0.92067,5e-05,9.71067]
[1776524227245,42.4,76287.23,0.0,0.92102,5e-05,9.67888]
[1776524230912,42.4,76288.03,0.0,0.92106,5e-05,9.67504]
[1776524230939,42.4,76288.03,0.0,0.92106,5e-05,9.67504]
[1776524231087,42.4,76288.6,0.0,0.92109,5e-05,9.67232]
[1776524236010,42.4,76288.0,0.0,0.92106,5e-05,9.67517]
[1776524236202,42.4,76288.0,0.0,0.92106,5e-05,9.67517]
[1776524238654,42.4,76288.49,0.0,0.92109,5e-05,9.67281]
[1776524238690,42.4,76288.49,0.0,0.92109,5e-05,9.67281]
[1776524238993,42.4,76287.96,0.0,0.92106,5e-05,9.67532]
[1776524241262,42.4,76287.53,0.0,0.92104,5e-05,9.67736]
[1776524241298,42.4,76282.96,0.0,0.92079,5e-05,9.69918]
[1776524242352,42.4,76282.96,0.0,0.92079,5e-05,9.69918]
[1776524242443,42.4,76282.96,0.0,0.92079,5e-05,9.69918]
[1776524242453,42.4,76279.07,0.0,0.92059,5e-05,9.71773]
[1776524243021,42.4,76274.11,0.0,0.92033,5e-05,9.7414]
[1776524245522,42.4,76272.83,0.0,0.92026,5e-05,9.7473]
[1776524245697,42.4,76272.83,0.0,0.92026,5e-05,9.7473]
[1776524246042,42.4,76272.49,0.0,0.92024,5e-05,9.7488]
[1776524246949,42.4,76272.49,0.0,0.92024,5e-05,9.7488]
[1776524247190,42.4,76272.49,0.0,0.92024,5e-05,9.7488]
[1776524247272,42.4,76277.37,0.0,0.9205,5e-05,9.7253]
[1776524250914,42.4,76280.09,0.0,0.92065,5e-05,9.71204]
[1776524250943,42.4,76280.09,0.0,0.92065,5e-05,9.71204]
[1776524256112,42.39,76279.87,0.0,0.92067,5e-05,9.709]
[1776524257116,42.39,76279.87,0.0,0.92067,5e-05,9.709]
[1776524257206,42.39,76279.87,0.0,0.92067,5e-05,9.709]
[1776524260140,42.39,76276.55,0.0,0.9205,5e-05,9.72453]
[1776524261408,42.39,76276.55,0.0,0.9205,5e-05,9.72453]
[1776524261441,42.39,76276.55,0.0,0.9205,5e-05,9.72453]
[1776524262154,42.39,76269.28,0.0,0.92011,5e-05,9.75914]
[1776524263195,42.39,76269.28,0.0,0.92011,5e-05,9.75914]
[1776524263279,42.39,76265.54,0.0,0.91992,5e-05,9.77692]
[1776524267257,42.39,76261.77,0.0,0.91972,5e-05,9.79445]
[1776524267441,42.39,76261.77,0.0,0.91972,5e-05,9.79445]
[1776524268195,42.39,76255.22,0.0,0.91937,5e-05,9.82552]
[1776524273231,42.39,76253.57,0.0,0.9193,5e-05,9.83214]
[1776524277259,42.39,76261.7,0.0,0.91975,5e-05,9.79203]
[1776524278679,42.38,76264.2,0.0,0.91988,5e-05,9.77984]
[1776524278698,42.38,76264.2,0.0,0.91988,5e-05,9.77984]
[1776524280498,42.38,76263.9,0.0,0.91987,5e-05,9.78111]
[1776524280690,42.38,76263.93,0.0,0.91987,5e-05,9.7808]
[1776524281286,42.38,76264.79,0.0,0.91992,5e-05,9.7765]
[1776524286322,42.38,76266.44,0.0,0.92002,5e-05,9.76775]
[1776524288336,42.38,76277.97,0.0,0.92063,5e-05,9.7122]
[1776524289085,42.38,76277.97,0.0,0.92063,5e-05,9.7122]
[1776524289193,42.38,76277.97,0.0,0.92063,5e-05,9.7122]
[1776524293240,42.38,76277.58,0.0,0.92062,5e-05,9.71381]
[1776524293444,42.38,76277.58,0.0,0.92062,5e-05,9.71381]
[1776524293682,42.38,76277.54,0.0,0.92061,5e-05,9.71393]
[1776524293935,42.38,76277.54,0.0,0.92061,5e-05,9.71393]
[1776524294379,42.38,76277.62,0.0,0.92062,5e-05,9.71347]
[1776524299470,42.38,76277.49,0.0,0.92062,5e-05,9.7138]
[1776524299694,42.38,76274.48,0.0,0.92046,5e-05,9.72813]
[1776524304743,42.38,76274.82,0.0,0.92048,5e-05,9.72594]
[1776524304943,42.38,76274.82,0.0,0.92048,5e-05,9.72594]
[1776524305060,42.38,76274.82,0.0,0.92048,5e-05,9.72594]
[1776524305199,42.38,76274.82,0.0,0.92048,5e-05,9.72594]
[1776524305455,42.38,76274.78,0.0,0.92048,5e-05,9.72602]
[1776524309830,42.38,76274.23,0.0,0.92045,5e-05,9.72824]
[1776524309945,42.38,76274.23,0.0,0.92045,5e-05,9.72824]
[1776524314194,42.38,76273.97,0.0,0.92047,5e-05,9.72537]
[1776524314439,42.38,76273.97,0.0,0.92047,5e-05,9.72537]
[1776524314518,42.38,76272.82,0.0,0.92041,5e-05,9.73077]
[1776524319553,42.37,76273.59,0.0,0.92046,5e-05,9.7265]
[1776524324600,42.37,76273.71,0.0,0.92047,5e-05,9.72535]
[1776524329548,42.37,76273.28,0.0,0.92045,5e-05,9.72729]
[1776524329697,42.37,76273.59,0.0,0.92047,5e-05,9.72533]
[1776524335677,42.37,76275.61,0.0,0.92059,5e-05,9.71495]
[1776524336955,42.37,76275.61,0.0,0.92059,5e-05,9.71495]
[1776524337196,42.37,76275.61,0.0,0.92059,5e-05,9.71495]
[1776524337628,42.37,76276.66,0.0,0.92064,5e-05,9.70972]
[1776524337698,42.37,76276.66,0.0,0.92064,5e-05,9.70972]
[1776524337795,42.37,76284.31,0.0,0.92105,5e-05,9.67302]
[1776524341518,42.37,76286.7,0.0,0.92118,5e-05,9.66156]
[1776524341705,42.37,76286.54,0.0,0.92117,5e-05,9.66228]
[1776524347454,42.37,76284.34,0.0,0.92105,5e-05,9.67264]
[1776524347693,42.37,76284.27,0.0,0.92105,5e-05,9.6729]
[1776524347781,42.37,76284.27,0.0,0.92105,5e-05,9.6729]
[1776524347935,42.37,76284.27,0.0,0.92105,5e-05,9.6729]
[1776524348036,42.37,76284.23,0.0,0.92105,5e-05,9.67306]
[1776524354521,42.37,76285.07,0.0,0.9211,5e-05,9.66888]
[1776524354699,42.37,76285.36,0.0,0.92111,5e-05,9.66747]
[1776524359845,42.37,76285.06,0.0,0.9211,5e-05,9.66879]
[1776524364880,42.37,76284.43,0.0,0.92107,5e-05,9.67169]
[1776524368177,42.37,76284.27,0.0,0.92106,5e-05,9.67244]
[1776524368205,42.37,76284.27,0.0,0.92106,5e-05,9.67244]
[1776524368881,42.37,76284.56,0.0,0.92107,5e-05,9.67102]
[1776524368938,42.37,76284.56,0.0,0.92107,5e-05,9.67102]
[1776524369037,42.37,76285.43,0.0,0.92112,5e-05,9.66684]
[1776524375957,42.37,76286.25,0.0,0.92119,5e-05,9.65925]
[1776524380992,42.37,76286.82,0.0,0.92122,5e-05,9.65656]
[1776524388041,42.37,76286.67,0.0,0.92121,5e-05,9.65737]
[1776524389629,42.37,76286.67,0.0,0.92121,5e-05,9.65737]
[1776524389698,42.37,76286.67,0.0,0.92121,5e-05,9.65737]
[1776524395091,42.37,76284.97,0.0,0.92112,5e-05,9.66558]
[1776524399965,42.37,76284.82,0.0,0.92112,5e-05,9.66567]
[1776524400198,42.37,76284.82,0.0,0.92112,5e-05,9.66567]
[1776524400300,42.37,76284.82,0.0,0.92112,5e-05,9.66567]
[1776524400438,42.37,76284.82,0.0,0.92112,5e-05,9.66567]
[1776524400538,42.37,76284.82,0.0,0.92112,5e-05,9.66535]
[1776524403874,42.36,76284.83,0.0,0.92113,5e-05,9.66467]
[1776524403938,42.36,76284.83,0.0,0.92113,5e-05,9.66467]
[1776524407130,42.36,76278.33,0.0,0.9208,5e-05,9.69444]
[1776524407203,42.36,76278.33,0.0,0.9208,5e-05,9.69444]
[1776524407291,42.36,76277.45,0.0,0.92075,5e-05,9.69863]
[1776524410917,42.36,76276.94,0.0,0.92073,5e-05,9.70104]
[1776524410935,42.36,76276.94,0.0,0.92073,5e-05,9.70104]
[1776524411206,42.36,76268.66,0.0,0.92029,5e-05,9.74063]
[1776524412211,42.36,76259.16,0.0,0.91978,5e-05,9.7864]
[1776524413329,42.36,76259.16,0.0,0.91978,5e-05,9.7864]
[1776524413435,42.36,76259.16,0.0,0.91978,5e-05,9.7864]
[1776524413536,42.36,76256.68,0.0,0.91964,5e-05,9.7984]
[1776524414120,42.36,76256.68,0.0,0.91964,5e-05,9.7984]
[1776524414197,42.36,76256.68,0.0,0.91964,5e-05,9.7984]
[1776524414225,42.36,76255.3,0.0,0.91957,5e-05,9.80509]
[1776524422281,42.36,76254.43,0.0,0.91954,5e-05,9.80797]
[1776524425263,42.36,76256.24,0.0,0.91964,5e-05,9.79888]
[1776524425441,42.36,76256.24,0.0,0.91964,5e-05,9.79888]
[1776524428596,42.36,76256.66,0.0,0.91967,5e-05,9.79636]
[1776524428697,42.36,76256.66,0.0,0.91967,5e-05,9.79636]
[1776524429002,42.36,76258.1,0.0,0.91974,5e-05,9.78926]
[1776524429206,42.36,76258.1,0.0,0.91974,5e-05,9.78926]
[1776524429331,42.36,76259.9,0.0,0.91984,5e-05,9.78072]
[1776524434366,42.36,76260.54,0.0,0.91989,5e-05,9.77454]
[1776524438206,42.36,76260.5,0.0,0.91989,5e-05,9.77504]
[1776524438439,42.36,76260.5,0.0,0.91989,5e-05,9.77504]
[1776524441335,42.36,76263.8,0.0,0.92006,5e-05,9.75948]
[1776524441435,42.36,76263.8,0.0,0.92006,5e-05,9.75948]
[1776524441437,42.36,76265.81,0.0,0.92017,5e-05,9.74995]
[1776524442538,42.36,76265.81,0.0,0.92017,5e-05,9.74995]
[1776524448465,42.36,76268.06,0.0,0.92028,5e-05,9.74011]
[1776524452514,42.36,76268.25,0.0,0.92028,5e-05,9.73957]
[1776524452693,42.36,76268.25,0.0,0.92028,5e-05,9.73957]
[1776524452720,42.36,76267.43,0.0,0.92024,5e-05,9.74362]
[1776524455515,42.36,76271.83,0.0,0.92047,5e-05,9.72258]
[1776524460550,42.36,76274.54,0.0,0.92062,5e-05,9.70902]
[1776524465585,42.36,76274.84,0.0,0.92064,5e-05,9.70715]
[1776524470620,42.36,76275.32,0.0,0.92067,5e-05,9.7045]
[1776524472634,42.36,76281.7,0.0,0.92101,5e-05,9.67384]
[1776524474648,42.36,76283.2,0.0,0.92109,5e-05,9.66666]
[1776524479683,42.36,76284.03,0.0,0.92113,5e-05,9.66273]
[1776524484718,42.36,76293.22,0.0,0.92162,5e-05,9.61894]
[1776524485725,42.36,76301.53,0.0,0.92205,5e-05,9.57939]
[1776524486636,42.36,76301.53,0.0,0.92205,5e-05,9.57939]
[1776524486692,42.36,76301.53,0.0,0.92205,5e-05,9.57939]
[1776524486732,42.36,76304.13,0.0,0.92219,5e-05,9.56711]
[1776524488746,42.36,76309.3,0.0,0.92246,5e-05,9.54286]
[1776524489753,42.36,76313.41,0.0,0.92267,5e-05,9.52352]
[1776524491613,42.36,76314.27,0.0,0.92271,5e-05,9.51964]
[1776524491702,42.36,76314.27,0.0,0.92271,5e-05,9.51964]
[1776524491767,42.36,76315.26,0.0,0.92279,5e-05,9.51155]
[1776524494789,42.36,76320.78,0.0,0.92307,5e-05,9.48548]
[1776524499684,42.36,76315.5,0.0,0.9228,5e-05,9.51056]
[1776524501205,42.36,76315.64,0.0,0.9228,5e-05,9.51015]
[1776524503158,42.36,76316.51,0.0,0.92284,5e-05,9.50627]
[1776524503196,42.36,76316.51,0.0,0.92284,5e-05,9.50627]
[1776524503259,42.36,76318.46,0.0,0.92294,5e-05,9.49754]
[1776524508887,42.37,76318.22,0.0,0.92291,5e-05,9.5]
[1776524510618,42.37,76318.22,0.0,0.92291,5e-05,9.5]
[1776524510694,42.37,76318.22,0.0,0.92291,5e-05,9.5]
[1776524512123,42.37,76318.15,0.0,0.9229,5e-05,9.50084]
[1776524512204,42.37,76327.82,0.0,0.9234,5e-05,9.45559]
[1776524512917,42.37,76341.97,0.0,0.92413,5e-05,9.38885]
[1776524513924,42.37,76343.85,0.0,0.92422,5e-05,9.37989]
[1776524514931,42.37,76345.56,0.0,0.92431,5e-05,9.37194]
[1776524516115,42.37,76345.56,0.0,0.92431,5e-05,9.37194]
[1776524516214,42.37,76368.55,0.0,0.92548,5e-05,9.26463]
[1776524517509,42.37,76368.55,0.0,0.92548,5e-05,9.26463]
[1776524517514,42.37,76389.82,0.0,0.92655,5e-05,9.16536]
[1776524517990,42.37,76379.14,0.0,0.92601,5e-05,9.21509]
[1776524519780,42.37,76375.48,0.0,0.92583,5e-05,9.23221]
[1776524520260,42.37,76375.48,0.0,0.92583,5e-05,9.23221]
[1776524522214,42.37,76374.32,0.0,0.92577,5e-05,9.23752]
[1776524522281,42.37,76369.31,0.0,0.92552,5e-05,9.26087]
[1776524523026,42.37,76364.98,0.0,0.9253,5e-05,9.28103]
[1776524524033,42.37,76373.7,0.0,0.92574,5e-05,9.24014]
[1776524525039,42.37,76377.32,0.0,0.92592,5e-05,9.22318]
[1776524526193,42.37,76377.32,0.0,0.92592,5e-05,9.22318]
[1776524528197,42.37,76373.96,0.0,0.92575,5e-05,9.23877]
[1776524528278,42.37,76368.29,0.0,0.92547,5e-05,9.2652]
[1776524529068,42.37,76359.89,0.0,0.92504,5e-05,9.30442]
[1776524531083,42.37,76362.23,0.0,0.92517,5e-05,9.2931]
[1776524532197,42.37,76362.23,0.0,0.92517,5e-05,9.2931]
[1776524538132,42.37,76358.28,0.0,0.92498,5e-05,9.31067]
[1776524539925,42.37,76357.75,0.0,0.92495,5e-05,9.31318]
[1776524539940,42.37,76357.75,0.0,0.92495,5e-05,9.31318]
[1776524540259,42.37,76358.44,0.0,0.92498,5e-05,9.30998]
[1776524542160,42.37,76353.86,0.0,0.92475,5e-05,9.33153]
[1776524543169,42.37,76348.99,0.0,0.9245,5e-05,9.35441]
[1776524544174,42.37,76332.23,0.0,0.92364,5e-05,9.43366]
[1776524545181,42.37,76328.45,0.0,0.92344,5e-05,9.45169]
[1776524548202,42.37,76323.96,0.0,0.9232,5e-05,9.47382]
[1776524549209,42.37,76316.08,0.0,0.92279,5e-05,9.5114]
[1776524551223,42.37,76325.43,0.0,0.9233,5e-05,9.46376]
[1776524552229,42.37,76331.88,0.0,0.92363,5e-05,9.43341]
[1776524553237,42.37,76340.75,0.0,0.92409,5e-05,9.39142]
[1776524554244,42.37,76345.76,0.0,0.92434,5e-05,9.36774]
[1776524559279,42.37,76345.37,0.0,0.92433,5e-05,9.3693]
[1776524562944,42.37,76346.07,0.0,0.92436,5e-05,9.36587]
[1776524563196,42.37,76346.07,0.0,0.92436,5e-05,9.36587]
[1776524569527,42.37,76346.12,0.0,0.92437,5e-05,9.3655]
[1776524569695,42.37,76346.12,0.0,0.92437,5e-05,9.3655]
[1776524569796,42.37,76346.26,0.0,0.92438,5e-05,9.3648]
[1776524572369,42.37,76342.11,0.0,0.92416,5e-05,9.38425]
[1776524573446,42.37,76342.11,0.0,0.92416,5e-05,9.38425]
[1776524573712,42.37,76342.11,0.0,0.92416,5e-05,9.38425]
[1776524579419,42.37,76341.56,0.0,0.92414,5e-05,9.38658]
[1776524583514,42.37,76337.97,0.0,0.92395,5e-05,9.40371]
[1776524583697,42.37,76337.97,0.0,0.92395,5e-05,9.40371]
[1776524583789,42.37,76337.82,0.0,0.92394,5e-05,9.40435]
[1776524585463,42.37,76330.04,0.0,0.92355,5e-05,9.44089]
[1776524587978,42.37,76328.0,0.0,0.92344,5e-05,9.45026]
[1776524588510,42.37,76328.0,0.0,0.92344,5e-05,9.45026]
[1776524588612,42.37,76318.15,0.0,0.92293,5e-05,9.49672]
[1776524589521,42.37,76315.89,0.0,0.92282,5e-05,9.50755]
[1776524590517,42.37,76349.17,0.0,0.92454,5e-05,9.35006]
[1776524591524,42.37,76348.54,0.0,0.9245,5e-05,9.35283]
[1776524592154,42.37,76348.54,0.0,0.9245,5e-05,9.35283]
[1776524597566,42.36,76346.74,0.0,0.92443,5e-05,9.36006]
[1776524600587,42.36,76342.44,0.0,0.92421,5e-05,9.37968]
[1776524603608,42.36,76336.67,0.0,0.92392,5e-05,9.40615]
[1776524605039,42.36,76334.75,0.0,0.92383,5e-05,9.41493]
[1776524605198,42.36,76334.75,0.0,0.92383,5e-05,9.41493]
[1776524605622,42.36,76334.62,0.0,0.92382,5e-05,9.41525]
[1776524607504,42.36,76334.54,0.0,0.92382,5e-05,9.41572]
[1776524607699,42.36,76334.54,0.0,0.92382,5e-05,9.41572]
[1776524614684,42.36,76332.64,0.0,0.92374,5e-05,9.4217]
[1776524619217,42.36,76331.29,0.0,0.92367,5e-05,9.42835]
[1776524619443,42.36,76331.29,0.0,0.92367,5e-05,9.42835]
[1776524619722,42.36,76331.1,0.0,0.92366,5e-05,9.42931]
[1776524621261,42.36,76330.57,0.0,0.92363,5e-05,9.43188]
[1776524621445,42.36,76330.57,0.0,0.92363,5e-05,9.43188]
[1776524626772,42.36,76327.57,0.0,0.92347,5e-05,9.44638]
[1776524628786,42.36,76319.68,0.0,0.92306,5e-05,9.48442]
[1776524630904,42.37,76318.34,0.0,0.92298,5e-05,9.49107]
[1776524630939,42.37,76318.46,0.0,0.92299,5e-05,9.49079]
[1776524631807,42.37,76318.69,0.0,0.92299,5e-05,9.48999]
[1776524633196,42.37,76318.87,0.0,0.923,5e-05,9.48943]
[1776524633440,42.37,76318.87,0.0,0.923,5e-05,9.48943]
[1776524638856,42.37,76318.36,0.0,0.92296,5e-05,9.49359]
[1776524645905,42.38,76318.32,0.0,0.92293,5e-05,9.49582]
[1776524651946,42.38,76318.18,0.0,0.92291,5e-05,9.49824]
[1776524651970,42.38,76318.18,0.0,0.92291,5e-05,9.49824]
[1776524652199,42.38,76318.18,0.0,0.92291,5e-05,9.49824]
[1776524652300,42.38,76318.18,0.0,0.9229,5e-05,9.49853]
[1776524654087,42.38,76318.18,0.0,0.9229,5e-05,9.49853]
[1776524654198,42.38,76318.18,0.0,0.9229,5e-05,9.49853]
[1776524660012,42.38,76314.03,0.0,0.92267,5e-05,9.52008]
[1776524662076,42.39,76314.18,0.0,0.92267,5e-05,9.5196]
[1776524662191,42.39,76314.18,0.0,0.92267,5e-05,9.5196]
[1776524663391,42.39,76314.22,0.0,0.92267,5e-05,9.51987]
[1776524663440,42.39,76314.22,0.0,0.92267,5e-05,9.51987]
[1776524663489,42.39,76314.22,0.0,0.92267,5e-05,9.52009]
[1776524667055,42.39,76318.3,0.0,0.92287,5e-05,9.50143]
[1776524668358,42.39,76318.3,0.0,0.92287,5e-05,9.50143]
[1776524668439,42.39,76318.3,0.0,0.92287,5e-05,9.50143]
[1776524674104,42.39,76317.91,0.0,0.92286,5e-05,9.50139]
[1776524678338,42.39,76320.02,0.0,0.92296,5e-05,9.49245]
[1776524678447,42.39,76320.02,0.0,0.92296,5e-05,9.49245]
[1776524678547,42.4,76320.02,0.0,0.92295,5e-05,9.49271]
[1776524679373,42.4,76320.02,0.0,0.92295,5e-05,9.49271]
[1776524679442,42.4,76320.02,0.0,0.92295,5e-05,9.49271]
[1776524682159,42.4,76324.62,0.0,0.92318,5e-05,9.47204]
[1776524687939,42.4,76326.33,0.0,0.92326,5e-05,9.46517]
[1776524688195,42.4,76326.43,0.0,0.92326,5e-05,9.46501]
[1776524688202,42.4,76328.51,0.0,0.92336,5e-05,9.4555]
[1776524691685,42.4,76327.67,0.0,0.92331,5e-05,9.46012]
[1776524691940,42.4,76327.67,0.0,0.92331,5e-05,9.46012]
[1776524693237,42.41,76331.6,0.0,0.9235,5e-05,9.44255]
[1776524694247,42.41,76337.93,0.0,0.92383,5e-05,9.4127]
[1776524695251,42.41,76342.16,0.0,0.92404,5e-05,9.39354]
[1776524697314,42.41,76342.67,0.0,0.92406,5e-05,9.39157]
[1776524697442,42.41,76342.67,0.0,0.92406,5e-05,9.39157]
[1776524697536,42.41,76343.37,0.0,0.92409,5e-05,9.3887]
[1776524700935,42.41,76344.24,0.0,0.92413,5e-05,9.38548]
[1776524701193,42.41,76344.86,0.0,0.92415,5e-05,9.38299]
[1776524704315,42.41,76338.19,0.0,0.9238,5e-05,9.41542]
[1776524705322,42.42,76334.07,0.0,0.92359,5e-05,9.43523]
[1776524706329,42.42,76329.45,0.0,0.92334,5e-05,9.45738]
[1776524707679,42.42,76329.45,0.0,0.92334,5e-05,9.45738]
[1776524707697,42.42,76329.45,0.0,0.92334,5e-05,9.45738]
[1776524707775,42.42,76329.19,0.0,0.92333,5e-05,9.45892]
[1776524708343,42.42,76322.27,0.0,0.92297,5e-05,9.49193]
[1776524711133,42.42,76320.02,0.0,0.92284,5e-05,9.50308]
[1776524711196,42.42,76320.02,0.0,0.92284,5e-05,9.50308]
[1776524716398,42.42,76318.08,0.0,0.92273,5e-05,9.51368]
[1776524719240,42.42,76317.9,0.0,0.92271,5e-05,9.515]
[1776524719438,42.42,76317.9,0.0,0.92271,5e-05,9.515]
[1776524719708,42.42,76317.9,0.0,0.92271,5e-05,9.515]
[1776524719944,42.42,76317.9,0.0,0.92271,5e-05,9.515]
[1776524719981,42.42,76317.97,0.0,0.92271,5e-05,9.51491]
[1776524725461,42.43,76314.32,0.0,0.92251,5e-05,9.53352]
[1776524730497,42.43,76313.71,0.0,0.92247,5e-05,9.5374]
[1776524737546,42.43,76312.84,0.0,0.92243,5e-05,9.53925]
[1776524738599,42.43,76312.84,0.0,0.92243,5e-05,9.53925]
[1776524738691,42.43,76312.84,0.0,0.92243,5e-05,9.53925]
[1776524738700,42.43,76312.84,0.0,0.92243,5e-05,9.53943]
[1776524739196,42.43,76312.84,0.0,0.92243,5e-05,9.53943]
[1776524739440,42.43,76312.84,0.0,0.92243,5e-05,9.53943]
[1776524742581,42.43,76308.6,0.0,0.9222,5e-05,9.56027]
[1776524744215,42.43,76306.48,0.0,0.92209,5e-05,9.57048]
[1776524744397,42.43,76306.48,0.0,0.92209,5e-05,9.57048]
[1776524744444,42.43,76306.48,0.0,0.92209,5e-05,9.57048]
[1776524744594,42.43,76305.35,0.0,0.92203,5e-05,9.57598]
[1776524749630,42.44,76305.88,0.0,0.92205,5e-05,9.5741]
[1776524752875,42.44,76306.51,0.0,0.92208,5e-05,9.57139]
[1776524752946,42.44,76306.51,0.0,0.92208,5e-05,9.57139]
[1776524752977,42.44,76306.12,0.0,0.92206,5e-05,9.57339]
[1776524753431,42.44,76306.12,0.0,0.92206,5e-05,9.57339]
[1776524753696,42.44,76306.12,0.0,0.92206,5e-05,9.57339]
[1776524759701,42.44,76305.43,0.0,0.92201,5e-05,9.5777]
[1776524762275,42.44,76305.39,0.0,0.92201,5e-05,9.57819]
[1776524762337,42.44,76305.39,0.0,0.92201,5e-05,9.57819]
[1776524762438,42.44,76305.39,0.0,0.92201,5e-05,9.57819]
[1776524762491,42.44,76305.39,0.0,0.922,5e-05,9.57834]
[1776524766750,42.44,76300.1,0.0,0.92172,5e-05,9.60409]
[1776524767567,42.44,76300.1,0.0,0.92172,5e-05,9.60409]
[1776524767696,42.44,76300.1,0.0,0.92172,5e-05,9.60409]
[1776524767757,42.44,76299.57,0.0,0.92169,5e-05,9.60672]
[1776524768253,42.44,76299.57,0.0,0.92169,5e-05,9.60672]
[1776524768439,42.44,76299.57,0.0,0.92169,5e-05,9.60672]
[1776524774807,42.44,76304.02,0.0,0.92192,5e-05,9.5864]
[1776524776166,42.44,76304.57,0.0,0.92194,5e-05,9.58391]
[1776524776194,42.44,76304.57,0.0,0.92194,5e-05,9.58391]
[1776524779854,42.44,76304.28,0.0,0.92193,5e-05,9.58555]
[1776524779939,42.44,76304.28,0.0,0.92193,5e-05,9.58555]
[1776524779955,42.45,76304.28,0.0,0.92192,5e-05,9.58581]
[1776524787898,42.45,76304.0,0.0,0.9219,5e-05,9.58816]
[1776524792933,42.45,76304.0,0.0,0.92192,5e-05,9.58515]
[1776524793742,42.45,76304.0,0.0,0.92192,5e-05,9.58515]
[1776524793944,42.45,76304.0,0.0,0.92192,5e-05,9.58515]
[1776524804011,42.45,76301.19,0.0,0.92176,5e-05,9.5998]
[1776524813074,42.45,76302.3,0.0,0.9218,5e-05,9.59549]
[1776524818018,42.45,76302.49,0.0,0.92181,5e-05,9.59503]
[1776524818119,42.46,76302.49,0.0,0.92181,5e-05,9.59515]
[1776524818200,42.46,76302.49,0.0,0.92181,5e-05,9.59515]
[1776524818311,42.46,76302.49,0.0,0.92181,5e-05,9.59515]
[1776524818442,42.46,76302.49,0.0,0.92181,5e-05,9.59515]
[1776524819116,42.46,76301.24,0.0,0.92174,5e-05,9.6012]
[1776524825422,42.46,76301.24,0.0,0.92174,5e-05,9.6012]
[1776524825441,42.46,76301.24,0.0,0.92174,5e-05,9.6012]
[1776524825899,42.46,76301.24,0.0,0.92174,5e-05,9.6012]
[1776524825945,42.46,76301.24,0.0,0.92174,5e-05,9.6012]
[1776524826038,42.46,76301.16,0.0,0.92173,5e-05,9.60231]
[1776524831200,42.46,76301.13,0.0,0.92172,5e-05,9.60296]
[1776524834796,42.46,76301.26,0.0,0.92173,5e-05,9.60255]
[1776524834944,42.46,76301.26,0.0,0.92173,5e-05,9.60255]
[1776524834949,42.46,76301.81,0.0,0.92175,5e-05,9.60014]
[1776524835251,42.46,76301.81,0.0,0.92175,5e-05,9.60014]
[1776524835441,42.46,76301.81,0.0,0.92175,5e-05,9.60014]
[1776524841269,42.46,76301.18,0.0,0.92171,5e-05,9.60376]
[1776524842934,42.46,76301.18,0.0,0.92171,5e-05,9.60376]
[1776524842991,42.46,76301.18,0.0,0.92171,5e-05,9.60396]
[1776524843193,42.46,76301.18,0.0,0.92171,5e-05,9.60396]
[1776524843834,42.46,76301.18,0.0,0.92171,5e-05,9.60396]
[1776524843937,42.46,76301.18,0.0,0.92171,5e-05,9.60396]
[1776524844035,42.46,76293.61,0.0,0.92131,5e-05,9.64008]
[1776524849326,42.46,76291.62,0.0,0.9212,5e-05,9.64976]
[1776524854361,42.46,76290.11,0.0,0.92115,5e-05,9.65341]
[1776524857086,42.46,76289.89,0.0,0.92114,5e-05,9.65447]
[1776524857141,42.46,76287.06,0.0,0.92099,5e-05,9.66797]
[1776524857201,42.46,76287.06,0.0,0.92099,5e-05,9.66797]
[1776524857632,42.46,76287.06,0.0,0.92099,5e-05,9.66797]
[1776524857695,42.46,76287.06,0.0,0.92099,5e-05,9.66797]
[1776524857779,42.46,76286.56,0.0,0.92096,5e-05,9.67034]
[1776524860403,42.46,76282.91,0.0,0.92077,5e-05,9.68807]
[1776524863084,42.46,76282.29,0.0,0.92073,5e-05,9.69134]
[1776524863191,42.46,76282.22,0.0,0.92072,5e-05,9.69199]
[1776524863687,42.46,76282.22,0.0,0.92072,5e-05,9.69199]
[1776524863945,42.46,76282.22,0.0,0.92072,5e-05,9.69199]
[1776524863999,42.46,76280.67,0.0,0.92064,5e-05,9.6997]
[1776524869465,42.47,76279.99,0.0,0.92058,5e-05,9.7047]
[1776524879000,42.47,76280.05,0.0,0.92058,5e-05,9.70486]
[1776524879099,42.47,76280.09,0.0,0.92059,5e-05,9.70433]
[1776524879192,42.47,76280.09,0.0,0.92059,5e-05,9.70433]
[1776524879593,42.47,76280.09,0.0,0.92059,5e-05,9.70433]
[1776524879696,42.47,76280.09,0.0,0.92059,5e-05,9.70433]
[1776524879798,42.47,76280.09,0.0,0.92059,5e-05,9.70426]
[1776524883301,42.47,76282.79,0.0,0.92073,5e-05,9.69124]
[1776524883574,42.47,76282.79,0.0,0.92073,5e-05,9.69124]
[1776524883697,42.47,76282.79,0.0,0.92073,5e-05,9.69124]
[1776524884578,42.47,76276.73,0.0,0.92041,5e-05,9.72003]
[1776524888609,42.47,76289.58,0.0,0.9211,5e-05,9.65834]
[1776524889358,42.47,76289.58,0.0,0.9211,5e-05,9.65834]
[1776524889440,42.47,76289.58,0.0,0.9211,5e-05,9.65834]
[1776524889617,42.47,76291.88,0.0,0.92122,5e-05,9.6474]
[1776524894652,42.47,76291.61,0.0,0.9212,5e-05,9.64886]
[1776524899687,42.47,76291.93,0.0,0.92122,5e-05,9.6475]
[1776524904728,42.47,76292.07,0.0,0.92122,5e-05,9.647]
[1776524908682,42.47,76291.26,0.0,0.92118,5e-05,9.65094]
[1776524909574,42.47,76291.26,0.0,0.92118,5e-05,9.65096]
[1776524909694,42.47,76291.26,0.0,0.92118,5e-05,9.65096]
[1776524915805,42.47,76291.3,0.0,0.9212,5e-05,9.64726]
[1776524918202,42.47,76291.3,0.0,0.9212,5e-05,9.64726]
[1776524918444,42.47,76290.94,0.0,0.92118,5e-05,9.64902]
[1776524920204,42.47,76290.94,0.0,0.92118,5e-05,9.64903]
[1776524920840,42.47,76287.56,0.0,0.92101,5e-05,9.66517]
[1776524925875,42.47,76286.87,0.0,0.92097,5e-05,9.66842]
[1776524927697,42.47,76286.87,0.0,0.92097,5e-05,9.66842]
[1776524927940,42.47,76286.87,0.0,0.92097,5e-05,9.66842]
[1776524933932,42.47,76279.03,0.0,0.92056,5e-05,9.70568]
[1776524934671,42.47,76279.03,0.0,0.92056,5e-05,9.70568]
[1776524934695,42.47,76279.03,0.0,0.92056,5e-05,9.70568]
[1776524935634,42.47,76278.36,0.0,0.92052,5e-05,9.70882]
[1776524935692,42.47,76278.36,0.0,0.92052,5e-05,9.70882]
[1776524935946,42.47,76278.26,0.0,0.92052,5e-05,9.70923]
[1776524940306,42.47,76275.63,0.0,0.92038,5e-05,9.72152]
[1776524940447,42.47,76275.63,0.0,0.92038,5e-05,9.72152]
[1776524947025,42.47,76276.46,0.0,0.92043,5e-05,9.71691]
[1776524952061,42.47,76275.91,0.0,0.92041,5e-05,9.71904]
[1776524957096,42.46,76272.85,0.0,0.92025,5e-05,9.7331]
[1776524957283,42.46,76272.85,0.0,0.92025,5e-05,9.7331]
[1776524957443,42.46,76272.85,0.0,0.92025,5e-05,9.7331]
[1776524958087,42.46,76272.85,0.0,0.92025,5e-05,9.7331]
[1776524958198,42.46,76272.85,0.0,0.92025,5e-05,9.7331]
[1776524958103,42.46,76272.71,0.0,0.92025,5e-05,9.73363]
[1776524963138,42.46,76270.59,0.0,0.92014,5e-05,9.74309]
[1776524966362,42.46,76270.69,0.0,0.92015,5e-05,9.74232]
[1776524966437,42.46,76270.69,0.0,0.92015,5e-05,9.74232]
[1776524972057,42.46,76270.23,0.0,0.92016,5e-05,9.74]
[1776524972202,42.46,76270.23,0.0,0.92016,5e-05,9.74]
[1776524972292,42.46,76269.76,0.0,0.92014,5e-05,9.74211]
[1776524979250,42.46,76269.38,0.0,0.92013,5e-05,9.74296]
[1776524984285,42.46,76259.61,0.0,0.91961,5e-05,9.78914]
[1776524985347,42.46,76256.67,0.0,0.91945,5e-05,9.80345]
[1776524985439,42.46,76256.67,0.0,0.91945,5e-05,9.80345]
[1776524991327,42.46,76252.43,0.0,0.91922,5e-05,9.82438]
[1776524991444,42.46,76252.43,0.0,0.91922,5e-05,9.82438]
[1776524992439,42.46,76251.67,0.0,0.91918,5e-05,9.82821]
[1776524992687,42.46,76251.67,0.0,0.91918,5e-05,9.82821]
[1776524992788,42.46,76248.46,0.0,0.919,5e-05,9.84373]
[1776524998383,42.46,76247.84,0.0,0.91897,5e-05,9.84695]
[1776524999457,42.46,76247.84,0.0,0.91897,5e-05,9.84695]
[1776524999689,42.46,76247.84,0.0,0.91897,5e-05,9.84695]
[1776525005432,42.46,76246.26,0.0,0.91888,5e-05,9.85492]
[1776525006829,42.46,76246.26,0.0,0.91888,5e-05,9.85492]
[1776525006936,42.46,76246.26,0.0,0.91888,5e-05,9.85492]
[1776525007490,42.46,76245.77,0.0,0.91885,5e-05,9.85737]
[1776525007696,42.46,76245.77,0.0,0.91885,5e-05,9.85737]
[1776525007797,42.46,76245.77,0.0,0.91885,5e-05,9.8574]
[1776525012481,42.46,76238.67,0.0,0.91846,5e-05,9.89176]
[1776525013696,42.46,76238.67,0.0,0.91846,5e-05,9.89176]
[1776525013938,42.46,76238.67,0.0,0.91846,5e-05,9.89176]
[1776525019544,42.46,76229.25,0.0,0.91796,5e-05,9.93696]
[1776525021561,42.46,76225.0,0.0,0.91773,5e-05,9.95737]
[1776525022565,42.46,76211.56,0.0,0.91699,5e-05,10.02241]
[1776525023572,42.46,76207.99,0.0,0.9168,6e-05,10.03954]
[1776525025262,42.46,76207.99,0.0,0.9168,6e-05,10.03954]
[1776525025342,42.46,76207.99,0.0,0.9168,6e-05,10.03954]
[1776525026593,42.46,76198.81,0.0,0.9163,6e-05,10.08345]
[1776525028607,42.45,76195.34,0.0,0.91611,6e-05,10.09971]
[1776525029614,42.45,76189.26,0.0,0.91578,6e-05,10.12936]
[1776525030621,42.45,76184.87,0.0,0.91554,6e-05,10.15007]
[1776525035282,42.45,76184.33,0.0,0.91555,6e-05,10.14777]
[1776525035440,42.45,76183.89,0.0,0.91553,6e-05,10.14951]
[1776525039514,42.45,76183.73,0.0,0.91554,6e-05,10.14864]
[1776525039686,42.45,76183.73,0.0,0.91554,6e-05,10.14864]
[1776525039788,42.44,76183.48,0.0,0.91553,6e-05,10.14945]
[1776525046732,42.44,76183.31,0.0,0.91555,6e-05,10.14743]
[1776525049754,42.44,76177.58,0.0,0.91525,6e-05,10.17422]
[1776525050700,42.44,76177.58,0.0,0.91525,6e-05,10.17422]
[1776525053782,42.43,76171.61,0.0,0.91492,6e-05,10.20259]
[1776525059758,42.43,76171.32,0.0,0.91491,6e-05,10.20341]
[1776525059938,42.43,76171.32,0.0,0.91491,6e-05,10.20341]
[1776525060035,42.43,76171.13,0.0,0.91491,6e-05,10.20405]
[1776525066874,42.43,76175.57,0.0,0.91517,6e-05,10.1814]
[1776525069895,42.43,76183.89,0.0,0.91563,6e-05,10.1404]
[1776525070902,42.43,76190.68,0.0,0.91601,6e-05,10.10721]
[1776525076944,42.43,76192.47,0.0,0.91611,6e-05,10.0985]
[1776525081979,42.43,76192.06,0.0,0.91609,6e-05,10.10045]
[1776525087014,42.43,76180.51,0.0,0.91545,6e-05,10.15673]
[1776525088023,42.43,76179.81,0.0,0.91541,6e-05,10.16004]
[1776525090040,42.43,76184.07,0.0,0.91565,6e-05,10.139]
[1776525095075,42.43,76183.92,0.0,0.91567,6e-05,10.13563]
[1776525100110,42.43,76185.98,0.0,0.91579,6e-05,10.1252]
[1776525105145,42.43,76186.84,0.0,0.91584,6e-05,10.12075]
[1776525111188,42.42,76192.12,0.0,0.91614,6e-05,10.09483]
[1776525116224,42.42,76194.17,0.0,0.91625,6e-05,10.08484]
[1776525121259,42.42,76196.27,0.0,0.91636,6e-05,10.07463]
[1776525122224,42.42,76196.27,0.0,0.91636,6e-05,10.07463]
[1776525122440,42.42,76196.27,0.0,0.91636,6e-05,10.07463]
[1776525123273,42.43,76204.11,0.0,0.9168,6e-05,10.03651]
[1776525128310,42.43,76211.13,0.0,0.91718,5e-05,10.00276]
[1776525130330,42.43,76210.65,0.0,0.91715,5e-05,10.0049]
[1776525130437,42.43,76210.65,0.0,0.91715,5e-05,10.0049]
[1776525130432,42.42,76210.54,0.0,0.91715,5e-05,10.00523]
[1776525136366,42.42,76208.61,0.0,0.91705,5e-05,10.01433]
[1776525138198,42.42,76208.92,0.0,0.91706,5e-05,10.01292]
[1776525142199,42.43,76211.75,0.0,0.91722,5e-05,9.99949]
[1776525145429,42.43,76204.71,0.0,0.91682,6e-05,10.03422]
[1776525146210,42.43,76204.71,0.0,0.91682,6e-05,10.03422]
[1776525146439,42.43,76204.71,0.0,0.91682,6e-05,10.03422]
[1776525146436,42.43,76203.43,0.0,0.91675,6e-05,10.0405]
[1776525148831,42.43,76203.25,0.0,0.91674,6e-05,10.04143]
[1776525148936,42.43,76203.25,0.0,0.91674,6e-05,10.04143]
[1776525154492,42.43,76180.92,0.0,0.91553,6e-05,10.14695]
[1776525156505,42.43,76179.24,0.0,0.91543,6e-05,10.1552]
[1776525157213,42.43,76179.23,0.0,0.91543,6e-05,10.15503]
[1776525157484,42.43,76179.23,0.0,0.91543,6e-05,10.15503]
[1776525157731,42.43,76179.23,0.0,0.91543,6e-05,10.15503]
[1776525159445,42.43,76179.24,0.0,0.91544,6e-05,10.15486]
[1776525164994,42.43,76177.93,0.0,0.91537,6e-05,10.16079]
[1776525165441,42.43,76177.93,0.0,0.91537,6e-05,10.16079]
[1776525167536,42.42,76178.95,0.0,0.91543,6e-05,10.15532]
[1776525167693,42.42,76178.95,0.0,0.91543,6e-05,10.15532]
[1776525167794,42.42,76178.8,0.0,0.91543,6e-05,10.15582]
[1776525173170,42.42,76179.19,0.0,0.91545,6e-05,10.15357]
[1776525173205,42.42,76179.19,0.0,0.91545,6e-05,10.15357]
[1776525178661,42.42,76182.14,0.0,0.91563,6e-05,10.1382]
[1776525179986,42.42,76182.14,0.0,0.91563,6e-05,10.1382]
[1776525180203,42.42,76182.14,0.0,0.91563,6e-05,10.1382]
[1776525180296,42.42,76183.8,0.0,0.91572,6e-05,10.13]
[1776525180796,42.42,76183.8,0.0,0.91572,6e-05,10.13]
[1776525180941,42.42,76183.8,0.0,0.91572,6e-05,10.13]
[1776525182689,42.42,76192.95,0.0,0.91623,6e-05,10.08517]
[1776525183830,42.42,76192.95,0.0,0.91623,6e-05,10.08517]
[1776525183941,42.42,76192.95,0.0,0.91623,6e-05,10.08517]
[1776525184297,42.42,76192.95,0.0,0.91623,6e-05,10.08517]
[1776525184439,42.42,76192.95,0.0,0.91623,6e-05,10.08517]
[1776525184394,42.42,76193.77,0.0,0.91627,6e-05,10.08117]
[1776525189738,42.42,76194.12,0.0,0.91629,6e-05,10.07945]
[1776525194773,42.42,76195.72,0.0,0.91638,6e-05,10.07163]
[1776525195884,42.42,76195.72,0.0,0.91638,6e-05,10.07163]
[1776525195945,42.42,76195.72,0.0,0.91638,6e-05,10.07163]
[1776525196045,42.42,76196.21,0.0,0.91641,6e-05,10.06925]
[1776525197252,42.42,76196.21,0.0,0.91641,6e-05,10.06925]
[1776525197438,42.42,76196.21,0.0,0.91641,6e-05,10.06925]
[1776525202828,42.42,76195.4,0.0,0.91636,6e-05,10.07324]
[1776525203780,42.42,76195.4,0.0,0.91636,6e-05,10.07324]
[1776525203942,42.42,76195.4,0.0,0.91636,6e-05,10.07324]
[1776525204201,42.42,76195.4,0.0,0.91636,6e-05,10.07324]
[1776525204447,42.42,76195.4,0.0,0.91636,6e-05,10.07324]
[1776525204224,42.42,76195.47,0.0,0.91637,6e-05,10.07291]
[1776525210885,42.42,76195.57,0.0,0.91637,6e-05,10.07245]
[1776525215920,42.42,76195.46,0.0,0.91639,6e-05,10.0693]
[1776525221962,42.42,76195.15,0.0,0.91638,6e-05,10.07082]
[1776525228416,42.42,76195.02,0.0,0.91637,6e-05,10.07145]
[1776525228449,42.42,76195.02,0.0,0.91637,6e-05,10.07145]
[1776525228480,42.42,76195.66,0.0,0.9164,6e-05,10.06833]
[1776525229222,42.42,76195.66,0.0,0.9164,6e-05,10.06833]
[1776525229440,42.42,76195.66,0.0,0.9164,6e-05,10.06833]
[1776525234600,42.42,76198.9,0.0,0.91658,6e-05,10.0526]
[1776525234706,42.42,76198.9,0.0,0.91658,6e-05,10.0526]
[1776525235391,42.42,76198.9,0.0,0.91658,6e-05,10.0526]
[1776525235442,42.42,76198.9,0.0,0.91658,6e-05,10.0526]
[1776525235542,42.42,76199.04,0.0,0.91659,6e-05,10.05194]
[1776525241096,42.42,76201.83,0.0,0.91674,6e-05,10.03861]
[1776525244441,42.42,76199.18,0.0,0.91659,6e-05,10.05159]
[1776525244486,42.42,76199.07,0.0,0.91659,6e-05,10.05214]
[1776525244692,42.42,76199.07,0.0,0.91659,6e-05,10.05214]
[1776525245116,42.42,76199.07,0.0,0.91659,6e-05,10.05214]
[1776525245196,42.42,76199.07,0.0,0.91659,6e-05,10.05214]
[1776525253180,42.42,76199.28,0.0,0.9166,6e-05,10.05129]
[1776525260356,42.42,76202.19,0.0,0.91676,6e-05,10.03718]
[1776525260446,42.42,76202.19,0.0,0.91676,6e-05,10.03718]
[1776525260457,42.42,76202.19,0.0,0.91676,6e-05,10.03738]
[1776525261043,42.42,76202.19,0.0,0.91676,6e-05,10.03738]
[1776525261194,42.42,76202.19,0.0,0.91676,6e-05,10.03738]
[1776525266271,42.42,76202.57,0.0,0.91677,6e-05,10.03571]
[1776525267277,42.42,76207.38,0.0,0.91704,5e-05,10.01236]
[1776525268285,42.42,76214.34,0.0,0.91742,5e-05,9.97864]
[1776525269291,42.42,76225.93,0.0,0.91805,5e-05,9.92263]
[1776525270299,42.42,76227.18,0.0,0.91812,5e-05,9.9168]
[1776525271183,42.42,76227.18,0.0,0.91812,5e-05,9.9168]
[1776525271443,42.42,76227.18,0.0,0.91812,5e-05,9.9168]
[1776525271448,42.42,76227.22,0.0,0.91814,5e-05,9.91315]
[1776525271964,42.42,76227.22,0.0,0.91814,5e-05,9.91315]
[1776525272195,42.42,76227.22,0.0,0.91814,5e-05,9.91315]
[1776525277357,42.43,76230.07,0.0,0.91828,5e-05,9.90078]
[1776525278358,42.43,76238.6,0.0,0.91874,5e-05,9.85986]
[1776525279366,42.43,76244.47,0.0,0.91906,5e-05,9.83154]
[1776525282386,42.43,76252.79,0.0,0.91951,5e-05,9.79161]
[1776525283478,42.43,76252.79,0.0,0.91951,5e-05,9.79161]
[1776525283525,42.43,76254.44,0.0,0.91959,5e-05,9.78377]
[1776525283701,42.43,76254.44,0.0,0.91959,5e-05,9.78377]
[1776525284444,42.43,76254.44,0.0,0.91959,5e-05,9.78377]
[1776525284695,42.43,76254.47,0.0,0.91959,5e-05,9.78373]
[1776525290443,42.43,76257.64,0.0,0.91976,5e-05,9.76919]
[1776525292209,42.43,76257.67,0.0,0.91976,5e-05,9.76918]
[1776525292446,42.43,76257.67,0.0,0.91976,5e-05,9.76918]
[1776525292456,42.43,76257.63,0.0,0.91975,5e-05,9.76951]
[1776525292902,42.43,76257.63,0.0,0.91975,5e-05,9.76951]
[1776525292943,42.43,76257.63,0.0,0.91975,5e-05,9.76951]
[1776525298499,42.43,76251.85,0.0,0.91944,5e-05,9.79803]
[1776525299592,42.43,76251.85,0.0,0.91944,5e-05,9.79803]
[1776525299596,42.43,76251.92,0.0,0.91944,5e-05,9.79778]
[1776525299697,42.43,76251.92,0.0,0.91944,5e-05,9.79778]
[1776525300238,42.43,76251.92,0.0,0.91944,5e-05,9.79778]
[1776525300440,42.43,76251.92,0.0,0.91944,5e-05,9.79778]
[1776525305547,42.43,76247.05,0.0,0.91917,5e-05,9.82169]
[1776525305784,42.43,76247.05,0.0,0.91917,5e-05,9.82169]
[1776525305942,42.43,76247.05,0.0,0.91917,5e-05,9.82169]
[1776525306381,42.43,76247.05,0.0,0.91917,5e-05,9.82169]
[1776525306445,42.43,76247.05,0.0,0.91917,5e-05,9.82169]
[1776525306555,42.43,76246.51,0.0,0.91914,5e-05,9.82434]
[1776525311590,42.43,76245.6,0.0,0.91909,5e-05,9.82892]
[1776525316625,42.44,76246.17,0.0,0.91912,5e-05,9.82639]
[1776525320890,42.44,76247.55,0.0,0.91919,5e-05,9.81989]
[1776525320946,42.44,76247.55,0.0,0.91919,5e-05,9.81989]
[1776525321660,42.44,76250.4,0.0,0.91934,5e-05,9.80628]
[1776525322185,42.44,76250.4,0.0,0.91934,5e-05,9.80628]
[1776525322445,42.44,76250.4,0.0,0.91934,5e-05,9.80628]
[1776525322666,42.44,76256.95,0.0,0.91969,5e-05,9.77486]
[1776525324681,42.44,76259.74,0.0,0.91984,5e-05,9.76167]
[1776525325774,42.44,76259.74,0.0,0.91984,5e-05,9.76167]
[1776525325943,42.44,76259.74,0.0,0.91984,5e-05,9.76167]
[1776525326298,42.44,76259.74,0.0,0.91984,5e-05,9.76167]
[1776525326444,42.44,76259.74,0.0,0.91984,5e-05,9.76167]
[1776525326593,42.44,76260.4,0.0,0.91987,5e-05,9.75879]
[1776525331730,42.44,76257.18,0.0,0.91973,5e-05,9.77024]
[1776525333580,42.44,76257.18,0.0,0.91973,5e-05,9.77024]
[1776525333613,42.44,76257.25,0.0,0.91974,5e-05,9.76948]
[1776525333695,42.44,76257.25,0.0,0.91974,5e-05,9.76948]
[1776525334287,42.44,76257.25,0.0,0.91974,5e-05,9.76948]
[1776525334446,42.44,76257.25,0.0,0.91974,5e-05,9.76948]
[1776525334448,42.43,76257.25,0.0,0.91974,5e-05,9.76928]
[1776525339787,42.43,76257.02,0.0,0.91974,5e-05,9.76937]
[1776525346837,42.43,76254.15,0.0,0.9196,5e-05,9.78151]
[1776525348310,42.43,76254.15,0.0,0.9196,5e-05,9.78151]
[1776525348444,42.43,76254.15,0.0,0.9196,5e-05,9.78151]
[1776525348537,42.43,76253.81,0.0,0.91959,5e-05,9.78292]
[1776525349033,42.43,76253.81,0.0,0.91959,5e-05,9.78292]
[1776525349202,42.43,76253.81,0.0,0.91959,5e-05,9.78292]
[1776525351435,42.43,76254.02,0.0,0.9196,5e-05,9.78148]
[1776525351537,42.43,76254.18,0.0,0.91962,5e-05,9.78049]
[1776525357100,42.42,76253.53,0.0,0.91959,5e-05,9.78254]
[1776525357206,42.42,76253.53,0.0,0.91959,5e-05,9.78254]
[1776525357305,42.42,76253.15,0.0,0.91957,5e-05,9.78415]
[1776525357809,42.42,76253.15,0.0,0.91957,5e-05,9.78415]
[1776525357943,42.42,76253.15,0.0,0.91957,5e-05,9.78415]
[1776525363252,42.42,76255.92,0.0,0.91973,5e-05,9.77039]
[1776525363448,42.42,76255.92,0.0,0.91973,5e-05,9.77039]
[1776525363523,42.42,76264.21,0.0,0.92017,5e-05,9.73041]
[1776525364014,42.42,76264.21,0.0,0.92017,5e-05,9.73041]
[1776525364193,42.42,76264.21,0.0,0.92017,5e-05,9.73041]
[1776525369458,42.42,76266.16,0.0,0.92029,5e-05,9.72036]
[1776525369700,42.42,76266.16,0.0,0.92029,5e-05,9.72036]
[1776525369541,42.42,76265.37,0.0,0.92024,5e-05,9.72401]
[1776525370090,42.42,76265.37,0.0,0.92024,5e-05,9.72401]
[1776525370205,42.42,76265.37,0.0,0.92024,5e-05,9.72401]
[1776525377357,42.42,76265.46,0.0,0.92026,5e-05,9.72289]
[1776525377447,42.42,76265.46,0.0,0.92026,5e-05,9.72289]
[1776525377547,42.42,76266.13,0.0,0.9203,5e-05,9.71928]
[1776525378056,42.42,76266.13,0.0,0.9203,5e-05,9.71928]
[1776525378193,42.42,76266.13,0.0,0.9203,5e-05,9.71928]
[1776525384096,42.42,76266.02,0.0,0.9203,5e-05,9.71895]
[1776525386067,42.42,76265.36,0.0,0.92027,5e-05,9.722]
[1776525386193,42.42,76265.36,0.0,0.92027,5e-05,9.722]
[1776525386514,42.42,76265.36,0.0,0.92027,5e-05,9.722]
[1776525386702,42.42,76265.36,0.0,0.92027,5e-05,9.722]
[1776525386538,42.42,76265.34,0.0,0.92027,5e-05,9.72198]
[1776525393159,42.41,76265.97,0.0,0.92033,5e-05,9.71457]
[1776525394217,42.41,76265.97,0.0,0.92033,5e-05,9.71457]
[1776525394439,42.41,76265.97,0.0,0.92033,5e-05,9.71457]
[1776525394540,42.41,76265.93,0.0,0.92033,5e-05,9.71468]
[1776525395019,42.41,76265.93,0.0,0.92033,5e-05,9.71468]
[1776525395194,42.41,76265.93,0.0,0.92033,5e-05,9.71468]
[1776525398197,42.41,76261.65,0.0,0.92011,5e-05,9.73488]
[1776525399226,42.41,76261.65,0.0,0.92011,5e-05,9.73488]
[1776525399443,42.41,76261.65,0.0,0.92011,5e-05,9.73488]
[1776525401872,42.41,76260.02,0.0,0.92002,5e-05,9.74238]
[1776525401937,42.41,76260.02,0.0,0.92002,5e-05,9.74238]
[1776525402224,42.41,76259.76,0.0,0.92001,5e-05,9.74352]
[1776525403656,42.41,76259.76,0.0,0.92001,5e-05,9.74352]
[1776525403699,42.41,76259.76,0.0,0.92001,5e-05,9.74352]
[1776525413259,42.41,76261.21,0.0,0.9201,5e-05,9.73565]
[1776525413444,42.41,76261.21,0.0,0.9201,5e-05,9.73565]
[1776525413468,42.41,76263.5,0.0,0.92022,5e-05,9.72457]
[1776525414647,42.41,76263.5,0.0,0.92022,5e-05,9.72457]
[1776525414698,42.41,76263.5,0.0,0.92022,5e-05,9.72457]
[1776525420350,42.41,76263.5,0.0,0.92023,5e-05,9.72392]
[1776525422081,42.41,76264.04,0.0,0.92026,5e-05,9.72123]
[1776525422189,42.41,76264.04,0.0,0.92026,5e-05,9.72123]
[1776525422364,42.41,76264.08,0.0,0.92026,5e-05,9.72094]
[1776525422963,42.41,76264.08,0.0,0.92026,5e-05,9.72094]
[1776525423199,42.41,76264.08,0.0,0.92026,5e-05,9.72094]
[1776525428407,42.41,76264.6,0.0,0.9203,5e-05,9.71784]
[1776525429885,42.41,76264.09,0.0,0.92027,5e-05,9.72018]
[1776525429942,42.41,76264.09,0.0,0.92027,5e-05,9.72018]
[1776525430099,42.41,76264.09,0.0,0.92027,5e-05,9.72007]
[1776525430785,42.41,76264.09,0.0,0.92027,5e-05,9.72007]
[1776525430941,42.41,76264.09,0.0,0.92027,5e-05,9.72007]
[1776525436219,42.4,76264.01,0.0,0.92027,5e-05,9.71993]
[1776525436445,42.4,76264.01,0.0,0.92027,5e-05,9.71993]
[1776525436464,42.4,76262.72,0.0,0.92021,5e-05,9.726]
[1776525440105,42.4,76263.07,0.0,0.92023,5e-05,9.72408]
[1776525440195,42.4,76263.07,0.0,0.92023,5e-05,9.72408]
[1776525441502,42.4,76250.49,0.0,0.91956,5e-05,9.7841]
[1776525442507,42.4,76234.81,0.0,0.91871,5e-05,9.85974]
[1776525443655,42.4,76234.81,0.0,0.91871,5e-05,9.85974]
[1776525443693,42.4,76234.81,0.0,0.91871,5e-05,9.85974]
[1776525443736,42.4,76232.24,0.0,0.91857,5e-05,9.87213]
[1776525444995,42.4,76230.51,0.0,0.91848,5e-05,9.88045]
[1776525445203,42.4,76230.51,0.0,0.91848,5e-05,9.88045]
[1776525448549,42.4,76224.08,0.0,0.91813,5e-05,9.91133]
[1776525449440,42.4,76224.08,0.0,0.91813,5e-05,9.91133]
[1776525449695,42.4,76224.08,0.0,0.91813,5e-05,9.91133]
[1776525449556,42.4,76223.45,0.0,0.9181,5e-05,9.91429]
[1776525450562,42.4,76223.19,0.0,0.91808,5e-05,9.91546]
[1776525450943,42.4,76223.19,0.0,0.91808,5e-05,9.91546]
[1776525454595,42.4,76218.45,0.0,0.91786,5e-05,9.93433]
[1776525455284,42.4,76218.45,0.0,0.91786,5e-05,9.93433]
[1776525455459,42.4,76218.45,0.0,0.91786,5e-05,9.93433]
[1776525457942,42.4,76217.63,0.0,0.91782,5e-05,9.93794]
[1776525458187,42.4,76217.63,0.0,0.91782,5e-05,9.93794]
[1776525458623,42.4,76217.71,0.0,0.91782,5e-05,9.93744]
[1776525463691,42.4,76217.14,0.0,0.91779,5e-05,9.93983]
[1776525467747,42.4,76217.45,0.0,0.91782,5e-05,9.93771]
[1776525467942,42.4,76217.45,0.0,0.91782,5e-05,9.93759]
[1776525473729,42.4,76215.75,0.0,0.91773,5e-05,9.94508]
[1776525475006,42.4,76213.71,0.0,0.91762,5e-05,9.95484]
[1776525475190,42.4,76213.71,0.0,0.91762,5e-05,9.95484]
[1776525475744,42.4,76213.5,0.0,0.91761,5e-05,9.95571]
[1776525476490,42.4,76213.5,0.0,0.91761,5e-05,9.95571]
[1776525476696,42.4,76213.5,0.0,0.91761,5e-05,9.95571]
[1776525477758,42.39,76201.81,0.0,0.91698,6e-05,10.01218]
[1776525478765,42.39,76200.72,0.0,0.91692,6e-05,10.01725]
[1776525482777,42.39,76200.58,0.0,0.91692,6e-05,10.01724]
[1776525482942,42.39,76199.4,0.0,0.91686,6e-05,10.02276]
[1776525487443,42.39,76196.68,0.0,0.91672,6e-05,10.03508]
[1776525487495,42.39,76196.68,0.0,0.91672,6e-05,10.03508]
[1776525487707,42.39,76196.68,0.0,0.91672,6e-05,10.03508]
[1776525487828,42.39,76196.04,0.0,0.91668,6e-05,10.03797]
[1776525492863,42.39,76193.83,0.0,0.91657,6e-05,10.04751]
[1776525494317,42.39,76193.83,0.0,0.91657,6e-05,10.04751]
[1776525494443,42.39,76193.83,0.0,0.91657,6e-05,10.04751]
[1776525497898,42.38,76200.43,0.0,0.91695,6e-05,10.01404]
[1776525498886,42.38,76200.43,0.0,0.91695,6e-05,10.01404]
[1776525498941,42.38,76200.43,0.0,0.91695,6e-05,10.01404]
[1776525501645,42.38,76200.74,0.0,0.91698,6e-05,10.01205]
[1776525501688,42.38,76200.74,0.0,0.91698,6e-05,10.01205]
[1776525501790,42.38,76200.39,0.0,0.91696,6e-05,10.01331]
[1776525506961,42.38,76199.7,0.0,0.91694,6e-05,10.01551]
[1776525508930,42.38,76201.63,0.0,0.91705,6e-05,10.00588]
[1776525509208,42.38,76201.63,0.0,0.91705,6e-05,10.00588]
[1776525510989,42.38,76196.4,0.0,0.91677,6e-05,10.0304]
[1776525513003,42.38,76186.93,0.0,0.91627,6e-05,10.07259]
[1776525514143,42.38,76186.93,0.0,0.91627,6e-05,10.07259]
[1776525514203,42.38,76186.93,0.0,0.91627,6e-05,10.07259]
[1776525514244,42.38,76180.8,0.0,0.91594,6e-05,10.10222]
[1776525518292,42.37,76178.57,0.0,0.91581,6e-05,10.1129]
[1776525518445,42.37,76178.57,0.0,0.91581,6e-05,10.1129]
[1776525519238,42.37,76178.01,0.0,0.91578,6e-05,10.11555]
[1776525519444,42.37,76178.01,0.0,0.91578,6e-05,10.11555]
[1776525519474,42.37,76175.55,0.0,0.91565,6e-05,10.12749]
[1776525521058,42.37,76180.46,0.0,0.91592,6e-05,10.1033]
[1776525524074,42.37,76181.25,0.0,0.91597,6e-05,10.0993]
[1776525524195,42.37,76181.25,0.0,0.91597,6e-05,10.0993]
[1776525530122,42.37,76180.94,0.0,0.91596,6e-05,10.10037]
[1776525535157,42.37,76178.28,0.0,0.91581,6e-05,10.11307]
[1776525536480,42.37,76178.28,0.0,0.91581,6e-05,10.11307]
[1776525536702,42.37,76178.28,0.0,0.91581,6e-05,10.11307]
[1776525538126,42.37,76179.0,0.0,0.91585,6e-05,10.10938]
[1776525538195,42.37,76179.0,0.0,0.91585,6e-05,10.10938]
[1776525538291,42.37,76179.82,0.0,0.9159,6e-05,10.10529]
[1776525542206,42.37,76184.65,0.0,0.91617,6e-05,10.08142]
[1776525543185,42.37,76184.65,0.0,0.91617,6e-05,10.08142]
[1776525543442,42.37,76184.65,0.0,0.91617,6e-05,10.08142]
[1776525549151,42.37,76191.29,0.0,0.91654,6e-05,10.04894]
[1776525549199,42.37,76191.29,0.0,0.91654,6e-05,10.04894]
[1776525551269,42.37,76200.51,0.0,0.91705,6e-05,10.00411]
[1776525552626,42.37,76200.51,0.0,0.91705,6e-05,10.00411]
[1776525552701,42.37,76200.51,0.0,0.91705,6e-05,10.00411]
[1776525552728,42.37,76201.0,0.0,0.91708,6e-05,10.0018]
[1776525555179,42.37,76198.83,0.0,0.91695,6e-05,10.01251]
[1776525555196,42.37,76198.83,0.0,0.91695,6e-05,10.01251]
[1776525560332,42.37,76198.35,0.0,0.91692,6e-05,10.01518]
[1776525561435,42.37,76198.35,0.0,0.91692,6e-05,10.01518]
[1776525561692,42.37,76198.35,0.0,0.91692,6e-05,10.01518]
[1776525562333,42.37,76198.42,0.0,0.91693,6e-05,10.01489]
[1776525562437,42.37,76198.42,0.0,0.91693,6e-05,10.01489]
[1776525562538,42.37,76198.03,0.0,0.91691,6e-05,10.01683]
[1776525568388,42.37,76194.66,0.0,0.91672,6e-05,10.03343]
[1776525570402,42.37,76194.16,0.0,0.91669,6e-05,10.03588]
[1776525570438,42.37,76194.16,0.0,0.91669,6e-05,10.03588]
[1776525572416,42.37,76188.78,0.0,0.91642,6e-05,10.05843]
[1776525575638,42.37,76187.48,0.0,0.91635,6e-05,10.06472]
[1776525575839,42.37,76187.48,0.0,0.91635,6e-05,10.06472]
[1776525575896,42.37,76187.52,0.0,0.91635,6e-05,10.06449]
[1776525575940,42.37,76187.52,0.0,0.91635,6e-05,10.06449]
[1776525581480,42.37,76187.52,0.0,0.91635,6e-05,10.06426]
[1776525586515,42.37,76187.23,0.0,0.91634,6e-05,10.06548]
[1776525591550,42.37,76188.55,0.0,0.91641,6e-05,10.05883]
[1776525593565,42.37,76192.83,0.0,0.91665,6e-05,10.03793]
[1776525598610,42.37,76191.1,0.0,0.91655,6e-05,10.04636]
[1776525603644,42.37,76189.58,0.0,0.91647,6e-05,10.05367]
[1776525607673,42.37,76197.75,0.0,0.91692,6e-05,10.0138]
[1776525612708,42.37,76198.53,0.0,0.91696,6e-05,10.01023]
[1776525613431,42.37,76198.53,0.0,0.91696,6e-05,10.01023]
[1776525613690,42.37,76198.53,0.0,0.91696,6e-05,10.01023]
[1776525617004,42.37,76195.84,0.0,0.91681,6e-05,10.02348]
[1776525617194,42.37,76195.84,0.0,0.91681,6e-05,10.02348]
[1776525617743,42.37,76195.02,0.0,0.91677,6e-05,10.0275]
[1776525622781,42.37,76195.52,0.0,0.9168,6e-05,10.02515]
[1776525627816,42.37,76192.61,0.0,0.91663,6e-05,10.0394]
[1776525632851,42.37,76191.88,0.0,0.91662,6e-05,10.03927]
[1776525637886,42.37,76193.16,0.0,0.91669,6e-05,10.0331]
[1776525642921,42.37,76190.98,0.0,0.91657,6e-05,10.04379]
[1776525643450,42.37,76190.98,0.0,0.91657,6e-05,10.04379]
[1776525645171,42.37,76190.17,0.0,0.91652,6e-05,10.04773]
[1776525645194,42.37,76190.17,0.0,0.91652,6e-05,10.04773]
[1776525645942,42.37,76189.98,0.0,0.91651,6e-05,10.04864]
[1776525650977,42.37,76186.5,0.0,0.91632,6e-05,10.06555]
[1776525653998,42.37,76178.9,0.0,0.9159,6e-05,10.10254]
[1776525656498,42.37,76178.9,0.0,0.9159,6e-05,10.10254]
[1776525656702,42.37,76178.9,0.0,0.9159,6e-05,10.10254]
[1776525662060,42.37,76178.24,0.0,0.91587,6e-05,10.10509]
[1776525664376,42.37,76178.04,0.0,0.91586,6e-05,10.10596]
[1776525664446,42.37,76178.04,0.0,0.91586,6e-05,10.10596]
[1776525664509,42.37,76178.04,0.0,0.91586,6e-05,10.10596]
[1776525664692,42.37,76178.04,0.0,0.91586,6e-05,10.10596]
[1776525664792,42.37,76177.63,0.0,0.91584,6e-05,10.10777]
[1776525671123,42.37,76177.21,0.0,0.91582,6e-05,10.10934]
[1776525676456,42.37,76176.38,0.0,0.91578,6e-05,10.11317]
[1776525676580,42.37,76176.38,0.0,0.91578,6e-05,10.11317]
[1776525676690,42.37,76176.38,0.0,0.91578,6e-05,10.11317]
[1776525676790,42.37,76176.28,0.0,0.91577,6e-05,10.11354]
[1776525681454,42.37,76179.79,0.0,0.91597,6e-05,10.09622]
[1776525681697,42.37,76179.79,0.0,0.91597,6e-05,10.09622]
[1776525681795,42.37,76182.85,0.0,0.91614,6e-05,10.08119]
[1776525682303,42.37,76182.85,0.0,0.91614,6e-05,10.08119]
[1776525682441,42.37,76182.85,0.0,0.91614,6e-05,10.08119]
[1776525688245,42.37,76182.92,0.0,0.91615,6e-05,10.08083]
[1776525695294,42.37,76180.53,0.0,0.91604,6e-05,10.08878]
[1776525697734,42.37,76179.76,0.0,0.916,6e-05,10.09253]
[1776525697938,42.37,76179.76,0.0,0.916,6e-05,10.09253]
[1776525697991,42.37,76179.76,0.0,0.916,6e-05,10.09253]
[1776525698035,42.37,76179.17,0.0,0.91597,6e-05,10.09539]
[1776525698191,42.37,76179.17,0.0,0.91597,6e-05,10.09539]
[1776525703350,42.37,76179.13,0.0,0.91597,6e-05,10.09534]
[1776525708385,42.37,76177.4,0.0,0.91587,6e-05,10.10347]
[1776525710399,42.37,76177.4,0.0,0.91587,6e-05,10.10347]
[1776525710442,42.37,76177.4,0.0,0.91587,6e-05,10.10347]
[1776525710572,42.37,76177.4,0.0,0.91587,6e-05,10.10347]
[1776525710696,42.37,76177.4,0.0,0.91587,6e-05,10.10347]
[1776525710790,42.37,76177.4,0.0,0.91588,6e-05,10.10334]
[1776525716441,42.36,76179.62,0.0,0.916,6e-05,10.09227]
[1776525718588,42.36,76178.94,0.0,0.91596,6e-05,10.09558]
[1776525718697,42.36,76178.94,0.0,0.91596,6e-05,10.09558]
[1776525718884,42.36,76178.94,0.0,0.91596,6e-05,10.09558]
[1776525718940,42.36,76178.94,0.0,0.91596,6e-05,10.09558]
[1776525718944,42.36,76179.3,0.0,0.91598,6e-05,10.09381]
[1776525720468,42.36,76184.85,0.0,0.91629,6e-05,10.06669]
[1776525725504,42.36,76184.97,0.0,0.9163,6e-05,10.06618]
[1776525728527,42.36,76195.79,0.0,0.9169,6e-05,10.01343]
[1776525730360,42.36,76196.53,0.0,0.91694,6e-05,10.0099]
[1776525730459,42.36,76196.53,0.0,0.91694,6e-05,10.0099]
[1776525730638,42.36,76196.53,0.0,0.91694,6e-05,10.0099]
[1776525730700,42.36,76196.53,0.0,0.91694,6e-05,10.0099]
[1776525730776,42.37,76196.5,0.0,0.91693,6e-05,10.01012]
[1776525736581,42.37,76194.76,0.0,0.91683,6e-05,10.01901]
[1776525743070,42.37,76194.76,0.0,0.91683,6e-05,10.01901]
[1776525749586,42.37,76194.55,0.0,0.91682,6e-05,10.02053]
[1776525749692,42.37,76194.55,0.0,0.91682,6e-05,10.02053]
[1776525749852,42.37,76194.55,0.0,0.91682,6e-05,10.02053]
[1776525749939,42.37,76194.55,0.0,0.91682,6e-05,10.02053]
[1776525749954,42.37,76194.55,0.0,0.91681,6e-05,10.02071]
[1776525756722,42.37,76194.9,0.0,0.91686,6e-05,10.01562]
[1776525758370,42.37,76194.49,0.0,0.91683,6e-05,10.01766]
[1776525758445,42.37,76194.49,0.0,0.91683,6e-05,10.01766]
[1776525758582,42.37,76194.49,0.0,0.91683,6e-05,10.01766]
[1776525758699,42.37,76194.49,0.0,0.91683,6e-05,10.01766]
[1776525758736,42.37,76194.26,0.0,0.91682,6e-05,10.01882]
[1776525765785,42.37,76194.11,0.0,0.91681,6e-05,10.0198]
[1776525767257,42.37,76194.11,0.0,0.91681,6e-05,10.0198]
[1776525767361,42.37,76194.11,0.0,0.91681,6e-05,10.0198]
[1776525767452,42.37,76194.11,0.0,0.91681,6e-05,10.0198]
[1776525767462,42.37,76194.11,0.0,0.91681,6e-05,10.01986]
[1776525772835,42.37,76207.08,0.0,0.91752,5e-05,9.95695]
[1776525773842,42.37,76220.02,0.0,0.91823,5e-05,9.89436]
[1776525774849,42.37,76231.49,0.0,0.91885,5e-05,9.83914]
[1776525775855,42.37,76232.62,0.0,0.91891,5e-05,9.83401]
[1776525778574,42.37,76232.96,0.0,0.91892,5e-05,9.83269]
[1776525778700,42.37,76232.96,0.0,0.91892,5e-05,9.83269]
[1776525778781,42.37,76232.96,0.0,0.91892,5e-05,9.83269]
[1776525778943,42.37,76232.96,0.0,0.91892,5e-05,9.83269]
[1776525778994,42.37,76232.8,0.0,0.91891,5e-05,9.83346]
[1776525783915,42.37,76238.22,0.0,0.9192,5e-05,9.80791]
[1776525784923,42.37,76248.52,0.0,0.91975,5e-05,9.75836]
[1776525785930,42.37,76250.3,0.0,0.91985,5e-05,9.74959]
[1776525787947,42.37,76255.08,0.0,0.92011,5e-05,9.72627]
[1776525792258,42.37,76253.06,0.0,0.92001,5e-05,9.73534]
[1776525792442,42.37,76253.06,0.0,0.92001,5e-05,9.73534]
[1776525792598,42.37,76253.06,0.0,0.92001,5e-05,9.73534]
[1776525792702,42.37,76253.06,0.0,0.92001,5e-05,9.73534]
[1776525792982,42.37,76253.35,0.0,0.92003,5e-05,9.73379]
[1776525794996,42.37,76249.4,0.0,0.91982,5e-05,9.75243]
[1776525800031,42.37,76249.02,0.0,0.9198,5e-05,9.75399]
[1776525801972,42.37,76248.59,0.0,0.91978,5e-05,9.7561]
[1776525802045,42.37,76252.1,0.0,0.91997,5e-05,9.73927]
[1776525802194,42.37,76252.1,0.0,0.91997,5e-05,9.73927]
[1776525802255,42.37,76252.1,0.0,0.91997,5e-05,9.73927]
[1776525802447,42.37,76252.1,0.0,0.91997,5e-05,9.73927]
[1776525805066,42.37,76247.31,0.0,0.91971,5e-05,9.76246]
[1776525810101,42.37,76247.27,0.0,0.9197,5e-05,9.76281]
[1776525810304,42.37,76247.27,0.0,0.9197,5e-05,9.76281]
[1776525810443,42.37,76247.27,0.0,0.9197,5e-05,9.76281]
[1776525810485,42.37,76247.27,0.0,0.9197,5e-05,9.76281]
[1776525810694,42.37,76247.27,0.0,0.9197,5e-05,9.76281]
[1776525811108,42.37,76247.18,0.0,0.91972,5e-05,9.7596]
[1776525815936,42.37,76245.45,0.0,0.91963,5e-05,9.76804]
[1776525816148,42.37,76245.45,0.0,0.91963,5e-05,9.76804]
[1776525816154,42.37,76245.4,0.0,0.91963,5e-05,9.76831]
[1776525816202,42.37,76245.4,0.0,0.91963,5e-05,9.76831]
[1776525820174,42.37,76240.19,0.0,0.91934,5e-05,9.7935]
[1776525824160,42.37,76239.98,0.0,0.91933,5e-05,9.79452]
[1776525824183,42.37,76240.0,0.0,0.91933,5e-05,9.79441]
[1776525824200,42.37,76240.0,0.0,0.91933,5e-05,9.79441]
[1776525824373,42.37,76240.0,0.0,0.91933,5e-05,9.79441]
[1776525824448,42.37,76240.0,0.0,0.91933,5e-05,9.79441]
[1776525824547,42.37,76240.0,0.0,0.91933,5e-05,9.79441]
[1776525830244,42.37,76239.62,0.0,0.91931,5e-05,9.79623]
[1776525831628,42.37,76239.62,0.0,0.91931,5e-05,9.79623]
[1776525831697,42.37,76239.62,0.0,0.91931,5e-05,9.79623]
[1776525831843,42.37,76239.62,0.0,0.91931,5e-05,9.79623]
[1776525831944,42.37,76239.62,0.0,0.91931,5e-05,9.79623]
[1776525832045,42.37,76239.89,0.0,0.91933,5e-05,9.79494]
[1776525835435,42.37,76240.92,0.0,0.91938,5e-05,9.78999]
[1776525835537,42.37,76240.92,0.0,0.91938,5e-05,9.79002]
[1776525838949,42.37,76240.69,0.0,0.91937,5e-05,9.79114]
[1776525838960,42.37,76240.37,0.0,0.91935,5e-05,9.79272]
[1776525839222,42.37,76240.37,0.0,0.91935,5e-05,9.79272]
[1776525839447,42.37,76240.37,0.0,0.91935,5e-05,9.79272]
[1776525843433,42.37,76239.78,0.0,0.91932,5e-05,9.79561]
[1776525843701,42.37,76239.78,0.0,0.91932,5e-05,9.79561]
[1776525849377,42.37,76239.66,0.0,0.91931,5e-05,9.7963]
[1776525851885,42.37,76239.93,0.0,0.91933,5e-05,9.79502]
[1776525851939,42.37,76239.93,0.0,0.91933,5e-05,9.79502]
[1776525851986,42.37,76244.96,0.0,0.9196,5e-05,9.77083]
[1776525852304,42.37,76244.96,0.0,0.9196,5e-05,9.77083]
[1776525852445,42.37,76244.96,0.0,0.9196,5e-05,9.77083]
[1776525853405,42.37,76240.97,0.0,0.91938,5e-05,9.79016]
[1776525858440,42.37,76237.71,0.0,0.91921,5e-05,9.80596]
[1776525862093,42.37,76238.67,0.0,0.91926,5e-05,9.80138]
[1776525862201,42.37,76238.67,0.0,0.91926,5e-05,9.80138]
[1776525862194,42.37,76238.4,0.0,0.91924,5e-05,9.80271]
[1776525862372,42.37,76238.4,0.0,0.91924,5e-05,9.80271]
[1776525862445,42.37,76238.4,0.0,0.91924,5e-05,9.80271]
[1776525864482,42.37,76244.47,0.0,0.91957,5e-05,9.77359]
[1776525865489,42.37,76248.25,0.0,0.91977,5e-05,9.75541]
[1776525866297,42.37,76248.25,0.0,0.91977,5e-05,9.75541]
[1776525866445,42.37,76248.25,0.0,0.91977,5e-05,9.75541]
[1776525866725,42.37,76248.25,0.0,0.91977,5e-05,9.75541]
[1776525866941,42.37,76248.25,0.0,0.91977,5e-05,9.75541]
[1776525866966,42.37,76250.76,0.0,0.9199,5e-05,9.74353]
[1776525872538,42.37,76250.1,0.0,0.91989,5e-05,9.74373]
[1776525873545,42.37,76255.34,0.0,0.92017,5e-05,9.71869]
[1776525874552,42.37,76270.89,0.0,0.921,5e-05,9.64416]
[1776525875559,42.37,76273.94,0.0,0.92116,5e-05,9.62964]
[1776525876673,42.37,76273.94,0.0,0.92116,5e-05,9.62964]
[1776525876693,42.37,76273.94,0.0,0.92116,5e-05,9.62964]
[1776525877123,42.37,76273.94,0.0,0.92116,5e-05,9.62964]
[1776525877192,42.37,76273.94,0.0,0.92116,5e-05,9.62964]
[1776525877225,42.37,76271.79,0.0,0.92104,5e-05,9.64]
[1776525883615,42.38,76271.78,0.0,0.92104,5e-05,9.64049]
[1776525888359,42.38,76271.71,0.0,0.92103,5e-05,9.64105]
[1776525888438,42.38,76271.71,0.0,0.92103,5e-05,9.64105]
[1776525888980,42.38,76271.71,0.0,0.92103,5e-05,9.64105]
[1776525889199,42.38,76271.71,0.0,0.92103,5e-05,9.64105]
[1776525889228,42.38,76271.65,0.0,0.92103,5e-05,9.64149]
[1776525892916,42.38,76268.34,0.0,0.92085,5e-05,9.65755]
[1776525892945,42.38,76268.34,0.0,0.92085,5e-05,9.65755]
[1776525895743,42.38,76268.69,0.0,0.92086,5e-05,9.65606]
[1776525895939,42.38,76268.69,0.0,0.92086,5e-05,9.65606]
[1776525896039,42.38,76271.07,0.0,0.92099,5e-05,9.64474]
[1776525897132,42.38,76271.07,0.0,0.92099,5e-05,9.64474]
[1776525897207,42.38,76271.07,0.0,0.92099,5e-05,9.64474]
[1776525901744,42.38,76287.7,0.0,0.92186,5e-05,9.56584]
[1776525902414,42.38,76287.7,0.0,0.92186,5e-05,9.56584]
[1776525902445,42.38,76287.7,0.0,0.92186,5e-05,9.56584]
[1776525903245,42.38,76287.7,0.0,0.92186,5e-05,9.56584]
[1776525903247,42.38,76289.9,0.0,0.92198,5e-05,9.55557]
[1776525903455,42.38,76289.9,0.0,0.92198,5e-05,9.55557]
[1776525905772,42.38,76294.73,0.0,0.92222,5e-05,9.53324]
[1776525907786,42.38,76300.57,0.0,0.92252,5e-05,9.50602]
[1776525909119,42.38,76300.57,0.0,0.92252,5e-05,9.50602]
[1776525909193,42.38,76300.57,0.0,0.92252,5e-05,9.50602]
[1776525909270,42.38,76299.85,0.0,0.92248,5e-05,9.50971]
[1776525909767,42.38,76299.85,0.0,0.92248,5e-05,9.50971]
[1776525909944,42.38,76299.85,0.0,0.92248,5e-05,9.50971]
[1776525912821,42.38,76294.96,0.0,0.92222,5e-05,9.53397]
[1776525913872,42.38,76294.96,0.0,0.92222,5e-05,9.53397]
[1776525913942,42.38,76294.96,0.0,0.92222,5e-05,9.53397]
[1776525914042,42.38,76295.05,0.0,0.92222,5e-05,9.53375]
[1776525914797,42.38,76295.05,0.0,0.92222,5e-05,9.53375]
[1776525914943,42.38,76295.05,0.0,0.92222,5e-05,9.53375]
[1776525916849,42.39,76299.53,0.0,0.92245,5e-05,9.51311]
[1776525919673,42.39,76297.85,0.0,0.92235,5e-05,9.52157]
[1776525919690,42.39,76297.85,0.0,0.92235,5e-05,9.52157]
[1776525920277,42.39,76297.85,0.0,0.92235,5e-05,9.52157]
[1776525919870,42.39,76295.19,0.0,0.92221,5e-05,9.53443]
[1776525920443,42.39,76295.19,0.0,0.92221,5e-05,9.53443]
[1776525925911,42.39,76294.76,0.0,0.92218,5e-05,9.53764]
[1776525929924,42.39,76294.1,0.0,0.92214,5e-05,9.54137]
[1776525929937,42.39,76294.1,0.0,0.92214,5e-05,9.54137]
[1776525930155,42.39,76293.04,0.0,0.92208,5e-05,9.54661]
[1776525930644,42.39,76293.04,0.0,0.92208,5e-05,9.54661]
[1776525930698,42.39,76293.04,0.0,0.92208,5e-05,9.54661]
[1776525934634,42.39,76291.19,0.0,0.922,5e-05,9.55248]
[1776525934692,42.39,76291.19,0.0,0.922,5e-05,9.55248]
[1776525934975,42.39,76290.72,0.0,0.92197,5e-05,9.55489]
[1776525935488,42.39,76290.72,0.0,0.92197,5e-05,9.55489]
[1776525935699,42.39,76290.72,0.0,0.92197,5e-05,9.55489]
[1776525935982,42.39,76286.97,0.0,0.92177,5e-05,9.5729]
[1776525938298,42.4,76286.05,0.0,0.92172,5e-05,9.57743]
[1776525937996,42.4,76282.17,0.0,0.92152,5e-05,9.59604]
[1776525938445,42.4,76282.17,0.0,0.92152,5e-05,9.59604]
[1776525941974,42.4,76280.85,0.0,0.92144,5e-05,9.60264]
[1776525942199,42.4,76280.85,0.0,0.92144,5e-05,9.60264]
[1776525942249,42.4,76278.86,0.0,0.92134,5e-05,9.61222]
[1776525943034,42.4,76268.81,0.0,0.9208,5e-05,9.66029]
[1776525944001,42.4,76268.81,0.0,0.9208,5e-05,9.66029]
[1776525944198,42.4,76268.81,0.0,0.9208,5e-05,9.66029]
[1776525944268,42.4,76269.55,0.0,0.92084,5e-05,9.65676]
[1776525948069,42.4,76266.0,0.0,0.92065,5e-05,9.67412]
[1776525948972,42.4,76266.0,0.0,0.92065,5e-05,9.67412]
[1776525949194,42.4,76266.0,0.0,0.92065,5e-05,9.67412]
[1776525949296,42.4,76265.42,0.0,0.92062,5e-05,9.67724]
[1776525949514,42.4,76265.42,0.0,0.92062,5e-05,9.67724]
[1776525949696,42.4,76265.42,0.0,0.92062,5e-05,9.67724]
[1776525955121,42.4,76261.84,0.0,0.9204,5e-05,9.69647]
[1776525956128,42.4,76244.32,0.0,0.91946,5e-05,9.7809]
[1776525957135,42.4,76239.27,0.0,0.91919,5e-05,9.8054]
[1776525958833,42.4,76238.42,0.0,0.91914,5e-05,9.80965]
[1776525958944,42.4,76238.42,0.0,0.91914,5e-05,9.80965]
[1776525959456,42.4,76238.87,0.0,0.91916,5e-05,9.80764]
[1776525960155,42.41,76238.16,0.0,0.91912,5e-05,9.81122]
[1776525961879,42.41,76235.73,0.0,0.91899,5e-05,9.82309]
[1776525961945,42.41,76235.73,0.0,0.91899,5e-05,9.82309]
[1776525967204,42.41,76230.28,0.0,0.91868,5e-05,9.85013]
[1776525969921,42.41,76230.97,0.0,0.91872,5e-05,9.84703]
[1776525969940,42.41,76230.97,0.0,0.91872,5e-05,9.84703]
[1776525975262,42.41,76230.16,0.0,0.91867,5e-05,9.85162]
[1776525980297,42.41,76229.55,0.0,0.91863,5e-05,9.85513]
[1776525982778,42.41,76229.62,0.0,0.91863,5e-05,9.85502]
[1776525982939,42.41,76229.62,0.0,0.91863,5e-05,9.85502]
[1776525984476,42.41,76227.22,0.0,0.9185,5e-05,9.86684]
[1776525984702,42.41,76227.22,0.0,0.9185,5e-05,9.86684]
[1776525985332,42.41,76227.03,0.0,0.91849,5e-05,9.86786]
[1776525987006,42.41,76229.69,0.0,0.91863,5e-05,9.85512]
[1776525987200,42.41,76229.69,0.0,0.91863,5e-05,9.85512]
[1776525992381,42.41,76233.84,0.0,0.91887,5e-05,9.83227]
[1776525994727,42.41,76233.74,0.0,0.91886,5e-05,9.83291]
[1776525994943,42.41,76233.74,0.0,0.91886,5e-05,9.83291]
[1776525996369,42.42,76237.15,0.0,0.91904,5e-05,9.8168]
[1776525996440,42.42,76237.6,0.0,0.91907,5e-05,9.81464]
[1776525996529,42.42,76237.25,0.0,0.91905,5e-05,9.8167]
[1776525998423,42.42,76232.98,0.0,0.91881,5e-05,9.83746]
[1776526002522,42.42,76232.32,0.0,0.91877,5e-05,9.84106]
[1776526002692,42.42,76232.32,0.0,0.91877,5e-05,9.84106]
[1776526006789,42.42,76229.98,0.0,0.91864,5e-05,9.85286]
[1776526006940,42.42,76229.98,0.0,0.91864,5e-05,9.85286]
[1776526007041,42.42,76229.61,0.0,0.91862,5e-05,9.85486]
[1776526009875,42.42,76230.74,0.0,0.91868,5e-05,9.84952]
[1776526009942,42.42,76230.74,0.0,0.91868,5e-05,9.84952]
[1776526011515,42.42,76235.17,0.0,0.91891,5e-05,9.82851]
[1776526016677,42.42,76236.13,0.0,0.91896,5e-05,9.82465]
[1776526016691,42.42,76236.13,0.0,0.91896,5e-05,9.82465]
[1776526019050,42.42,76237.78,0.0,0.91904,5e-05,9.81702]
[1776526019192,42.42,76237.78,0.0,0.91904,5e-05,9.81702]
[1776526019294,42.42,76240.32,0.0,0.91918,5e-05,9.80495]
[1776526020812,42.42,76240.63,0.0,0.91919,5e-05,9.80364]
[1776526020946,42.42,76240.63,0.0,0.91919,5e-05,9.80364]
[1776526027680,42.43,76241.41,0.0,0.91922,5e-05,9.801]
[1776526030711,42.43,76241.52,0.0,0.91922,5e-05,9.80104]
[1776526030936,42.43,76241.52,0.0,0.91922,5e-05,9.80104]
[1776526031019,42.43,76241.52,0.0,0.91922,5e-05,9.80143]
[1776526032011,42.43,76241.52,0.0,0.91922,5e-05,9.80143]
[1776526032197,42.43,76241.52,0.0,0.91922,5e-05,9.80143]
[1776526038627,42.43,76241.63,0.0,0.91921,5e-05,9.80204]
[1776526038689,42.43,76241.63,0.0,0.91921,5e-05,9.80204]
[1776526038819,42.43,76250.61,0.0,0.91969,5e-05,9.75925]
[1776526039712,42.43,76252.27,0.0,0.91978,5e-05,9.75154]
[1776526040803,42.43,76252.27,0.0,0.91978,5e-05,9.75154]
[1776526040942,42.43,76252.27,0.0,0.91978,5e-05,9.75154]
[1776526041040,42.43,76252.36,0.0,0.91978,5e-05,9.75138]
[1776526046760,42.44,76251.74,0.0,0.91973,5e-05,9.75591]
[1776526047563,42.44,76251.74,0.0,0.91973,5e-05,9.75591]
[1776526047701,42.44,76251.74,0.0,0.91973,5e-05,9.75591]
[1776526047768,42.44,76247.13,0.0,0.91948,5e-05,9.77831]
[1776526052774,42.44,76245.59,0.0,0.91941,5e-05,9.78283]
[1776526052936,42.44,76245.59,0.0,0.91941,5e-05,9.78283]
[1776526053036,42.44,76245.82,0.0,0.91942,5e-05,9.78192]
[1776526054377,42.44,76245.82,0.0,0.91942,5e-05,9.78192]
[1776526054438,42.44,76246.39,0.0,0.91945,5e-05,9.77938]
[1776526060487,42.44,76248.1,0.0,0.91953,5e-05,9.77222]
[1776526062672,42.44,76247.75,0.0,0.91951,5e-05,9.77452]
[1776526062706,42.44,76247.75,0.0,0.91951,5e-05,9.77452]
[1776526062873,42.44,76248.1,0.0,0.91952,5e-05,9.77303]
[1776526067908,42.45,76247.54,0.0,0.91948,5e-05,9.77667]
[1776526077978,42.45,76247.57,0.0,0.91947,5e-05,9.77829]
[1776526083013,42.45,76247.87,0.0,0.91947,5e-05,9.77773]
[1776526084022,42.45,76241.65,0.0,0.91914,5e-05,9.80781]
[1776526085029,42.45,76233.6,0.0,0.9187,5e-05,9.84671]
[1776526090064,42.46,76230.86,0.0,0.91854,5e-05,9.86128]
[1776526092566,42.46,76229.4,0.0,0.91845,5e-05,9.8691]
[1776526093442,42.46,76229.4,0.0,0.91845,5e-05,9.8691]
[1776526097702,42.46,76228.45,0.0,0.91837,5e-05,9.87563]
[1776526097876,42.46,76228.45,0.0,0.91837,5e-05,9.87563]
[1776526097943,42.46,76228.45,0.0,0.91837,5e-05,9.87563]
[1776526098120,42.46,76228.43,0.0,0.91837,5e-05,9.87612]
[1776526102148,42.47,76232.92,0.0,0.9186,5e-05,9.85606]
[1776526103801,42.47,76233.16,0.0,0.9186,5e-05,9.85534]
[1776526103936,42.47,76233.16,0.0,0.9186,5e-05,9.85534]
[1776526104344,42.47,76233.16,0.0,0.9186,5e-05,9.85534]
[1776526104436,42.47,76233.16,0.0,0.9186,5e-05,9.85534]
[1776526104443,42.47,76232.77,0.0,0.91858,5e-05,9.85766]
[1776526108250,42.47,76236.58,0.0,0.91877,5e-05,9.84064]
[1776526108294,42.47,76236.58,0.0,0.91877,5e-05,9.84064]
[1776526108440,42.47,76236.58,0.0,0.91877,5e-05,9.84064]
[1776526108345,42.47,76239.3,0.0,0.91891,5e-05,9.82801]
[1776526114235,42.48,76244.68,0.0,0.91919,5e-05,9.80148]
[1776526116124,42.48,76245.8,0.0,0.91925,5e-05,9.79662]
[1776526116192,42.48,76245.8,0.0,0.91925,5e-05,9.79662]
[1776526116206,42.48,76245.8,0.0,0.91925,5e-05,9.79662]
[1776526116442,42.48,76245.8,0.0,0.91925,5e-05,9.79662]
[1776526116249,42.48,76246.22,0.0,0.91927,5e-05,9.79513]
[1776526121191,42.49,76245.55,0.0,0.91921,5e-05,9.80047]
[1776526121438,42.49,76245.55,0.0,0.91921,5e-05,9.80047]
[1776526121284,42.49,76245.37,0.0,0.91919,5e-05,9.80186]
[1776526121520,42.49,76245.37,0.0,0.91919,5e-05,9.80186]
[1776526121695,42.49,76245.37,0.0,0.91919,5e-05,9.80186]
[1776526128334,42.5,76241.03,0.0,0.91892,5e-05,9.82628]
[1776526128607,42.5,76241.03,0.0,0.91892,5e-05,9.82628]
[1776526128654,42.5,76241.03,0.0,0.91892,5e-05,9.82628]
[1776526128695,42.5,76241.03,0.0,0.91892,5e-05,9.82628]
[1776526129340,42.5,76240.91,0.0,0.91891,5e-05,9.82733]
[1776526133946,42.5,76241.17,0.0,0.9189,5e-05,9.82794]
[1776526133957,42.5,76241.17,0.0,0.9189,5e-05,9.82794]
[1776526134199,42.5,76241.17,0.0,0.9189,5e-05,9.82794]
[1776526134375,42.5,76241.85,0.0,0.91893,5e-05,9.82513]
[1776526141423,42.51,76240.25,0.0,0.91881,5e-05,9.83595]
[1776526146459,42.51,76240.25,0.0,0.91879,5e-05,9.83808]
[1776526147549,42.51,76240.25,0.0,0.91879,5e-05,9.83808]
[1776526147704,42.51,76240.25,0.0,0.91879,5e-05,9.83808]
[1776526147833,42.51,76240.25,0.0,0.91879,5e-05,9.83808]
[1776526147939,42.51,76240.25,0.0,0.91879,5e-05,9.83808]
[1776526148037,42.52,76240.25,0.0,0.91878,5e-05,9.8389]
[1776526155522,42.52,76240.18,0.0,0.91874,5e-05,9.84207]
[1776526161564,42.53,76240.23,0.0,0.91872,5e-05,9.84416]
[1776526167316,42.53,76240.07,0.0,0.9187,5e-05,9.84645]
[1776526167441,42.53,76240.07,0.0,0.9187,5e-05,9.84645]
[1776526167506,42.53,76240.07,0.0,0.9187,5e-05,9.84645]
[1776526167537,42.53,76239.68,0.0,0.91867,5e-05,9.84907]
[1776526167693,42.53,76239.68,0.0,0.91867,5e-05,9.84907]
[1776526174655,42.54,76240.0,0.0,0.91868,5e-05,9.8464]
[1776526176934,42.54,76240.55,0.0,0.91871,5e-05,9.84412]
[1776526177193,42.54,76240.55,0.0,0.91871,5e-05,9.84412]
[1776526177223,42.54,76240.55,0.0,0.91871,5e-05,9.84412]
[1776526177450,42.54,76240.55,0.0,0.91871,5e-05,9.84412]
[1776526177540,42.54,76240.59,0.0,0.9187,5e-05,9.84465]
[1776526183718,42.55,76238.22,0.0,0.91855,5e-05,9.85859]
[1776526188568,42.55,76238.93,0.0,0.91857,5e-05,9.85621]
[1776526188674,42.55,76238.93,0.0,0.91857,5e-05,9.85621]
[1776526188693,42.55,76238.93,0.0,0.91857,5e-05,9.85621]
[1776526188778,42.55,76238.93,0.0,0.91857,5e-05,9.85656]
[1776526194795,42.56,76238.93,0.0,0.91854,5e-05,9.85897]
[1776526200161,42.56,76238.39,0.0,0.9185,5e-05,9.86292]
[1776526200196,42.56,76238.39,0.0,0.9185,5e-05,9.86292]
[1776526200388,42.56,76238.39,0.0,0.9185,5e-05,9.86292]
[1776526200446,42.56,76238.39,0.0,0.9185,5e-05,9.86292]
[1776526200485,42.56,76237.54,0.0,0.91845,5e-05,9.86734]
[1776526205872,42.56,76239.07,0.0,0.91851,5e-05,9.86193]
[1776526208086,42.56,76241.76,0.0,0.91865,5e-05,9.84932]
[1776526208194,42.56,76241.76,0.0,0.91865,5e-05,9.84932]
[1776526208268,42.56,76241.76,0.0,0.91865,5e-05,9.84932]
[1776526208444,42.56,76241.76,0.0,0.91865,5e-05,9.84932]
[1776526208529,42.57,76244.02,0.0,0.91877,5e-05,9.83881]
[1776526213928,42.57,76243.8,0.0,0.91874,5e-05,9.84212]
[1776526218963,42.57,76243.86,0.0,0.91872,5e-05,9.84371]
[1776526225827,42.58,76244.12,0.0,0.91872,5e-05,9.84398]
[1776526225950,42.58,76244.12,0.0,0.91872,5e-05,9.84398]
[1776526225965,42.58,76244.12,0.0,0.91872,5e-05,9.84398]
[1776526226204,42.58,76244.12,0.0,0.91872,5e-05,9.84398]
[1776526226302,42.58,76244.15,0.0,0.9187,5e-05,9.84498]
[1776526232054,42.59,76240.29,0.0,0.9185,5e-05,9.86214]
[1776526233183,42.59,76240.29,0.0,0.9185,5e-05,9.86214]
[1776526233414,42.59,76240.29,0.0,0.9185,5e-05,9.86214]
[1776526233448,42.59,76240.29,0.0,0.9185,5e-05,9.86214]
[1776526233549,42.59,76239.63,0.0,0.91846,5e-05,9.86567]
[1776526235075,42.59,76234.79,0.0,0.91819,5e-05,9.88967]
[1776526237920,42.59,76233.58,0.0,0.91812,5e-05,9.89611]
[1776526237940,42.59,76233.58,0.0,0.91812,5e-05,9.89611]
[1776526238051,42.59,76233.58,0.0,0.91812,5e-05,9.89611]
[1776526238197,42.59,76233.58,0.0,0.91812,5e-05,9.89611]
[1776526238290,42.59,76232.32,0.0,0.91804,5e-05,9.90249]
[1776526243134,42.59,76228.23,0.0,0.9178,5e-05,9.92367]
[1776526244917,42.59,76228.13,0.0,0.9178,5e-05,9.92443]
[1776526244945,42.59,76228.13,0.0,0.9178,5e-05,9.92443]
[1776526245094,42.59,76228.13,0.0,0.9178,5e-05,9.92443]
[1776526245198,42.59,76228.13,0.0,0.9178,5e-05,9.92443]
[1776526245299,42.6,76228.09,0.0,0.91779,5e-05,9.9249]
[1776526251187,42.6,76227.28,0.0,0.91773,5e-05,9.93023]
[1776526251367,42.6,76227.28,0.0,0.91773,5e-05,9.93023]
[1776526251450,42.6,76227.28,0.0,0.91773,5e-05,9.93023]
[1776526251468,42.6,76227.25,0.0,0.91773,5e-05,9.93066]
[1776526259246,42.6,76226.26,0.0,0.91765,5e-05,9.93774]
[1776526260430,42.6,76226.26,0.0,0.91765,5e-05,9.93774]
[1776526260532,42.6,76225.77,0.0,0.91762,5e-05,9.9404]
[1776526260659,42.6,76225.77,0.0,0.91762,5e-05,9.9404]
[1776526260698,42.6,76225.77,0.0,0.91762,5e-05,9.9404]
[1776526261260,42.61,76225.44,0.0,0.9176,5e-05,9.94229]
[1776526267302,42.61,76222.69,0.0,0.91743,5e-05,9.95732]
[1776526269181,42.61,76220.35,0.0,0.9173,5e-05,9.96891]
[1776526269439,42.61,76220.35,0.0,0.9173,5e-05,9.96891]
[1776526269462,42.61,76220.35,0.0,0.9173,5e-05,9.96891]
[1776526269536,42.61,76220.39,0.0,0.91729,5e-05,9.96898]
[1776526269703,42.61,76220.39,0.0,0.91729,5e-05,9.96898]
[1776526271330,42.61,76227.56,0.0,0.91768,5e-05,9.93488]
[1776526271887,42.61,76227.56,0.0,0.91768,5e-05,9.93488]
[1776526271943,42.61,76227.56,0.0,0.91768,5e-05,9.93488]
[1776526273441,42.61,76227.95,0.0,0.9177,5e-05,9.93331]
[1776526273541,42.61,76227.92,0.0,0.91769,5e-05,9.93377]
[1776526274882,42.61,76228.27,0.0,0.91771,5e-05,9.93239]
[1776526274939,42.61,76228.27,0.0,0.91771,5e-05,9.93239]
[1776526275357,42.61,76228.35,0.0,0.91771,5e-05,9.93232]
[1776526279605,42.62,76228.91,0.0,0.91773,5e-05,9.93054]
[1776526279386,42.62,76236.49,0.0,0.91814,5e-05,9.89433]
[1776526280076,42.62,76236.49,0.0,0.91814,5e-05,9.89433]
[1776526280193,42.62,76236.49,0.0,0.91814,5e-05,9.89433]
[1776526285430,42.62,76239.88,0.0,0.9183,5e-05,9.88019]
[1776526290211,42.63,76240.47,0.0,0.91832,5e-05,9.87845]
[1776526290442,42.63,76240.47,0.0,0.91832,5e-05,9.87845]
[1776526290485,42.63,76240.47,0.0,0.91832,5e-05,9.87845]
[1776526290542,42.63,76240.47,0.0,0.91831,5e-05,9.87917]
[1776526290706,42.63,76240.47,0.0,0.91831,5e-05,9.87917]
[1776526296507,42.63,76235.21,0.0,0.91803,5e-05,9.90291]
[1776526296984,42.63,76235.21,0.0,0.91803,5e-05,9.90291]
[1776526297196,42.63,76235.21,0.0,0.91803,5e-05,9.90291]
[1776526297574,42.63,76235.21,0.0,0.91803,5e-05,9.90291]
[1776526297676,42.63,76232.89,0.0,0.9179,5e-05,9.91439]
[1776526297696,42.63,76232.89,0.0,0.9179,5e-05,9.91439]
[1776526309598,42.64,76232.07,0.0,0.91782,5e-05,9.92184]
[1776526316647,42.65,76232.15,0.0,0.9178,5e-05,9.92365]
[1776526321682,42.65,76232.01,0.0,0.91777,5e-05,9.9259]
[1776526323700,42.65,76237.34,0.0,0.91805,5e-05,9.9009]
[1776526324011,42.65,76237.34,0.0,0.91805,5e-05,9.9009]
[1776526324206,42.65,76237.34,0.0,0.91805,5e-05,9.9009]
[1776526324332,42.65,76237.34,0.0,0.91805,5e-05,9.9009]
[1776526324444,42.65,76237.34,0.0,0.91805,5e-05,9.9009]
[1776526324705,42.65,76237.67,0.0,0.91807,5e-05,9.89966]
[1776526329740,42.66,76238.26,0.0,0.91808,5e-05,9.89862]
[1776526334616,42.66,76238.31,0.0,0.91807,5e-05,9.89946]
[1776526334693,42.66,76238.31,0.0,0.91807,5e-05,9.89946]
[1776526334705,42.66,76240.39,0.0,0.91818,5e-05,9.89017]
[1776526334930,42.66,76240.39,0.0,0.91818,5e-05,9.89017]
[1776526335203,42.66,76240.39,0.0,0.91818,5e-05,9.89017]
[1776526335292,42.66,76245.1,0.0,0.91843,5e-05,9.86791]
[1776526340817,42.66,76246.79,0.0,0.9185,5e-05,9.86182]
[1776526342122,42.66,76246.79,0.0,0.9185,5e-05,9.86182]
[1776526342203,42.66,76246.79,0.0,0.9185,5e-05,9.86182]
[1776526347866,42.67,76246.5,0.0,0.91845,5e-05,9.86599]
[1776526349549,42.67,76246.5,0.0,0.91845,5e-05,9.86599]
[1776526349692,42.67,76246.5,0.0,0.91845,5e-05,9.86599]
[1776526349650,42.67,76246.2,0.0,0.91843,5e-05,9.8682]
[1776526349792,42.67,76246.2,0.0,0.91843,5e-05,9.8682]
[1776526351906,42.67,76245.13,0.0,0.91836,5e-05,9.87371]
[1776526351950,42.67,76245.13,0.0,0.91836,5e-05,9.87371]
[1776526353702,42.68,76243.08,0.0,0.91827,5e-05,9.88061]
[1776526352900,42.68,76235.89,0.0,0.91788,5e-05,9.91518]
[1776526353947,42.68,76235.89,0.0,0.91788,5e-05,9.91518]
[1776526354038,42.68,76233.28,0.0,0.91773,5e-05,9.92839]
[1776526360958,42.68,76235.83,0.0,0.91785,5e-05,9.91816]
[1776526368007,42.69,76235.78,0.0,0.91782,5e-05,9.92043]
[1776526373042,42.69,76237.21,0.0,0.91789,5e-05,9.91494]
[1776526375415,42.69,76237.68,0.0,0.91791,5e-05,9.91296]
[1776526375446,42.69,76237.68,0.0,0.91791,5e-05,9.91296]
[1776526375517,42.69,76243.53,0.0,0.91822,5e-05,9.88513]
[1776526375935,42.69,76243.53,0.0,0.91822,5e-05,9.88513]
[1776526376063,42.69,76251.42,0.0,0.91865,5e-05,9.84726]
[1776526377070,42.69,76255.35,0.0,0.91885,5e-05,9.82915]
[1776526378984,42.69,76256.92,0.0,0.91893,5e-05,9.82204]
[1776526379200,42.69,76256.92,0.0,0.91893,5e-05,9.82204]
[1776526379406,42.69,76256.92,0.0,0.91893,5e-05,9.82204]
[1776526379444,42.69,76256.92,0.0,0.91893,5e-05,9.82204]
[1776526379507,42.69,76261.33,0.0,0.91916,5e-05,9.80136]
[1776526385131,42.7,76261.52,0.0,0.91915,5e-05,9.8031]
[1776526386181,42.7,76261.52,0.0,0.91915,5e-05,9.8031]
[1776526386442,42.7,76261.52,0.0,0.91915,5e-05,9.8031]
[1776526386593,42.7,76261.81,0.0,0.91916,5e-05,9.80214]
[1776526386898,42.7,76261.81,0.0,0.91916,5e-05,9.80214]
[1776526386941,42.7,76261.81,0.0,0.91916,5e-05,9.80214]
[1776526391085,42.71,76265.47,0.0,0.91933,5e-05,9.78639]
[1776526391204,42.71,76265.47,0.0,0.91933,5e-05,9.78639]
[1776526393895,42.71,76263.63,0.0,0.91922,5e-05,9.79654]
[1776526393935,42.71,76263.63,0.0,0.91922,5e-05,9.79654]
[1776526394194,42.71,76262.79,0.0,0.91917,5e-05,9.80098]
[1776526400235,42.72,76263.09,0.0,0.91916,5e-05,9.80209]
[1776526400786,42.72,76263.09,0.0,0.91916,5e-05,9.80209]
[1776526400938,42.72,76263.09,0.0,0.91916,5e-05,9.80209]
[1776526401171,42.72,76263.09,0.0,0.91916,5e-05,9.80209]
[1776526401198,42.72,76263.09,0.0,0.91916,5e-05,9.80209]
[1776526401243,42.72,76263.16,0.0,0.91916,5e-05,9.80217]
[1776526406278,42.72,76263.2,0.0,0.91914,5e-05,9.80405]
[1776526406829,42.72,76263.2,0.0,0.91914,5e-05,9.80405]
[1776526406949,42.72,76263.2,0.0,0.91914,5e-05,9.80405]
[1776526409666,42.72,76263.41,0.0,0.91914,5e-05,9.80386]
[1776526409694,42.72,76263.41,0.0,0.91914,5e-05,9.80386]
[1776526409768,42.72,76263.29,0.0,0.91913,5e-05,9.80484]
[1776526411737,42.72,76262.2,0.0,0.91907,5e-05,9.81046]
[1776526411944,42.73,76260.0,0.0,0.91897,5e-05,9.81769]
[1776526417359,42.73,76260.07,0.0,0.91895,5e-05,9.81958]
[1776526422704,42.73,76259.82,0.0,0.91892,5e-05,9.82185]
[1776526422943,42.73,76259.82,0.0,0.91892,5e-05,9.82255]
[1776526423440,42.73,76259.82,0.0,0.91892,5e-05,9.82255]
[1776526423537,42.74,76260.0,0.0,0.91892,5e-05,9.82204]
[1776526429445,42.74,76256.21,0.0,0.9187,5e-05,9.84214]
[1776526430157,42.74,76256.21,0.0,0.9187,5e-05,9.84214]
[1776526430197,42.74,76256.21,0.0,0.9187,5e-05,9.84214]
[1776526431446,42.74,76256.21,0.0,0.91869,5e-05,9.84245]
[1776526431459,42.74,76256.14,0.0,0.91869,5e-05,9.84309]
[1776526436176,42.74,76256.11,0.0,0.91867,5e-05,9.84444]
[1776526436202,42.74,76256.11,0.0,0.91867,5e-05,9.84444]
[1776526441528,42.75,76255.73,0.0,0.91863,5e-05,9.84803]
[1776526441899,42.75,76255.73,0.0,0.91863,5e-05,9.84803]
[1776526441945,42.75,76255.73,0.0,0.91863,5e-05,9.84803]
[1776526442906,42.75,76255.87,0.0,0.91864,5e-05,9.84765]
[1776526442947,42.75,76255.87,0.0,0.91864,5e-05,9.84765]
[1776526443543,42.75,76255.99,0.0,0.91864,5e-05,9.84737]
[1776526448578,42.75,76256.14,0.0,0.91863,5e-05,9.84809]
[1776526451535,42.75,76256.01,0.0,0.91862,5e-05,9.84929]
[1776526451702,42.75,76256.01,0.0,0.91862,5e-05,9.84929]
[1776526456685,42.76,76258.33,0.0,0.91873,5e-05,9.83966]
[1776526456939,42.76,76255.71,0.0,0.91858,5e-05,9.8525]
[1776526458180,42.76,76254.99,0.0,0.91854,5e-05,9.85622]
[1776526458194,42.76,76254.99,0.0,0.91854,5e-05,9.85622]
[1776526458654,42.76,76254.46,0.0,0.91851,5e-05,9.85903]
[1776526463689,42.76,76248.26,0.0,0.91816,5e-05,9.89006]
[1776526464785,42.76,76248.26,0.0,0.91816,5e-05,9.89006]
[1776526464938,42.76,76244.08,0.0,0.91793,5e-05,9.91034]
[1776526470738,42.77,76241.13,0.0,0.91776,5e-05,9.92562]
[1776526471489,42.77,76241.13,0.0,0.91776,5e-05,9.92562]
[1776526471700,42.77,76241.13,0.0,0.91776,5e-05,9.92562]
[1776526471952,42.77,76241.16,0.0,0.91779,5e-05,9.92195]
[1776526472192,42.77,76241.16,0.0,0.91779,5e-05,9.92195]
[1776526472753,42.77,76240.91,0.0,0.91777,5e-05,9.92333]
[1776526477789,42.77,76240.81,0.0,0.91775,5e-05,9.92472]
[1776526479901,42.77,76237.13,0.0,0.91755,5e-05,9.94277]
[1776526479943,42.77,76237.13,0.0,0.91755,5e-05,9.94277]
[1776526487861,42.77,76236.04,0.0,0.91748,5e-05,9.94941]
[1776526488868,42.77,76241.76,0.0,0.91778,5e-05,9.92209]
[1776526489346,42.77,76241.76,0.0,0.91778,5e-05,9.92209]
[1776526489442,42.77,76241.76,0.0,0.91778,5e-05,9.92209]
[1776526489875,42.77,76250.82,0.0,0.91827,5e-05,9.87885]
[1776526491052,42.77,76250.82,0.0,0.91827,5e-05,9.87885]
[1776526491195,42.77,76250.82,0.0,0.91827,5e-05,9.87885]
[1776526491234,42.77,76250.39,0.0,0.91824,5e-05,9.88149]
[1776526492961,42.77,76250.46,0.0,0.91825,5e-05,9.88115]
[1776526493208,42.77,76250.46,0.0,0.91825,5e-05,9.88115]
[1776526498621,42.78,76251.76,0.0,0.9183,5e-05,9.87634]
[1776526498695,42.78,76251.76,0.0,0.9183,5e-05,9.87634]
[1776526499724,42.78,76251.46,0.0,0.91828,5e-05,9.87835]
[1776526499798,42.78,76251.67,0.0,0.91829,5e-05,9.87763]
[1776526499942,42.78,76251.67,0.0,0.91829,5e-05,9.87763]
[1776526504980,42.78,76255.0,0.0,0.91845,5e-05,9.86315]
[1776526507623,42.78,76255.0,0.0,0.91845,5e-05,9.86315]
[1776526507697,42.78,76255.0,0.0,0.91845,5e-05,9.86315]
[1776526513036,42.79,76255.1,0.0,0.91843,5e-05,9.86503]
[1776526517546,42.79,76254.86,0.0,0.91841,5e-05,9.86704]
[1776526517689,42.79,76254.86,0.0,0.91841,5e-05,9.86704]
[1776526519084,42.79,76254.63,0.0,0.91839,5e-05,9.8687]
[1776526519193,42.79,76254.63,0.0,0.91839,5e-05,9.8687]
[1776526519293,42.79,76254.07,0.0,0.91835,5e-05,9.87194]
[1776526522132,42.79,76254.12,0.0,0.91835,5e-05,9.87197]
[1776526522194,42.79,76254.12,0.0,0.91835,5e-05,9.87197]
[1776526523106,42.8,76247.21,0.0,0.91797,5e-05,9.90589]
[1776526525302,42.8,76244.86,0.0,0.91784,5e-05,9.91717]
[1776526525477,42.8,76244.86,0.0,0.91784,5e-05,9.91717]
[1776526525688,42.8,76244.86,0.0,0.91784,5e-05,9.91717]
[1776526525789,42.8,76243.74,0.0,0.91778,5e-05,9.92296]
[1776526532169,42.8,76243.85,0.0,0.9178,5e-05,9.92003]
[1776526538211,42.8,76241.77,0.0,0.91769,5e-05,9.9296]
[1776526544253,42.8,76241.53,0.0,0.91768,5e-05,9.93]
[1776526549840,42.8,76241.61,0.0,0.91769,5e-05,9.92938]
[1776526549894,42.8,76241.53,0.0,0.91769,5e-05,9.9294]
[1776526549941,42.8,76241.53,0.0,0.91769,5e-05,9.9294]
[1776526555329,42.79,76241.21,0.0,0.91768,5e-05,9.93021]
[1776526560365,42.79,76240.39,0.0,0.91764,5e-05,9.93355]
[1776526569429,42.79,76241.51,0.0,0.91772,5e-05,9.92699]
[1776526571019,42.79,76244.83,0.0,0.9179,5e-05,9.91095]
[1776526571190,42.79,76244.83,0.0,0.9179,5e-05,9.91095]
[1776526571444,42.79,76244.65,0.0,0.91789,5e-05,9.91173]
[1776526578493,42.79,76244.69,0.0,0.9179,5e-05,9.91098]
[1776526582521,42.79,76239.03,0.0,0.91759,5e-05,9.93783]
[1776526584563,42.79,76235.17,0.0,0.91739,5e-05,9.95612]
[1776526590577,42.78,76235.09,0.0,0.91739,5e-05,9.95564]
[1776526597405,42.78,76235.6,0.0,0.91745,5e-05,9.94899]
[1776526597531,42.78,76235.6,0.0,0.91745,5e-05,9.94899]
[1776526601441,42.78,76238.75,0.0,0.91763,5e-05,9.93325]
[1776526610718,42.78,76238.65,0.0,0.91763,5e-05,9.93285]
[1776526613333,42.78,76238.86,0.0,0.91765,5e-05,9.93166]
[1776526613442,42.78,76238.86,0.0,0.91765,5e-05,9.93166]
[1776526613738,42.78,76239.39,0.0,0.91768,5e-05,9.92902]
[1776526614155,42.78,76239.39,0.0,0.91768,5e-05,9.92902]
[1776526614187,42.78,76239.39,0.0,0.91768,5e-05,9.92902]
[1776526619782,42.78,76239.42,0.0,0.91768,5e-05,9.92836]
[1776526624817,42.78,76239.76,0.0,0.91771,5e-05,9.92628]
[1776526629853,42.78,76239.71,0.0,0.91771,5e-05,9.9261]
[1776526634070,42.78,76240.15,0.0,0.91774,5e-05,9.92381]
[1776526634207,42.78,76240.15,0.0,0.91774,5e-05,9.92381]
[1776526634289,42.78,76240.15,0.0,0.91774,5e-05,9.92381]
[1776526634443,42.78,76240.15,0.0,0.91774,5e-05,9.92381]
[1776526634887,42.78,76240.19,0.0,0.91774,5e-05,9.92337]
[1776526640929,42.77,76240.12,0.0,0.91774,5e-05,9.92321]
[1776526643950,42.77,76231.79,0.0,0.91729,5e-05,9.96299]
[1776526644957,42.77,76223.03,0.0,0.91681,5e-05,10.00505]
[1776526646971,42.77,76208.57,0.0,0.91602,6e-05,10.07447]
[1776526647978,42.77,76205.18,0.0,0.91584,6e-05,10.09056]
[1776526649428,42.77,76204.96,0.0,0.91583,6e-05,10.09129]
[1776526649453,42.77,76204.96,0.0,0.91583,6e-05,10.09129]
[1776526649822,42.77,76204.96,0.0,0.91583,6e-05,10.09129]
[1776526649939,42.77,76204.96,0.0,0.91583,6e-05,10.09129]
[1776526649992,42.77,76204.99,0.0,0.91584,6e-05,10.0908]
[1776526655027,42.77,76201.97,0.0,0.91572,6e-05,10.09999]
[1776526657402,42.76,76205.5,0.0,0.91592,6e-05,10.08221]
[1776526657444,42.76,76205.5,0.0,0.91592,6e-05,10.08221]
[1776526657975,42.76,76205.5,0.0,0.91592,6e-05,10.08221]
[1776526658076,42.76,76205.5,0.0,0.91592,6e-05,10.08188]
[1776526658197,42.76,76205.5,0.0,0.91592,6e-05,10.08188]
[1776526670133,42.75,76204.26,0.0,0.9159,6e-05,10.08389]
[1776526672518,42.75,76204.26,0.0,0.9159,6e-05,10.08389]
[1776526672708,42.75,76204.26,0.0,0.9159,6e-05,10.08389]
[1776526672782,42.75,76204.26,0.0,0.91591,6e-05,10.08288]
[1776526673181,42.75,76204.26,0.0,0.91591,6e-05,10.08288]
[1776526673199,42.75,76204.26,0.0,0.91591,6e-05,10.08288]
[1776526679196,42.75,76204.81,0.0,0.91596,6e-05,10.07824]
[1776526681816,42.75,76205.98,0.0,0.91603,6e-05,10.07225]
[1776526681939,42.75,76205.98,0.0,0.91603,6e-05,10.07225]
[1776526681973,42.75,76206.94,0.0,0.91609,6e-05,10.06695]
[1776526682285,42.75,76206.94,0.0,0.91609,6e-05,10.06695]
[1776526682440,42.75,76206.94,0.0,0.91609,6e-05,10.06695]
[1776526688471,42.74,76203.93,0.0,0.91594,6e-05,10.07995]
[1776526688669,42.74,76203.93,0.0,0.91594,6e-05,10.07995]
[1776526688699,42.74,76203.93,0.0,0.91594,6e-05,10.07995]
[1776526688768,42.74,76203.74,0.0,0.91594,6e-05,10.08022]
[1776526695308,42.74,76203.83,0.0,0.91597,6e-05,10.07749]
[1776526697479,42.73,76204.75,0.0,0.91602,6e-05,10.07272]
[1776526697697,42.73,76204.75,0.0,0.91602,6e-05,10.07272]
[1776526697779,42.73,76204.75,0.0,0.91602,6e-05,10.07272]
[1776526697942,42.73,76204.75,0.0,0.91602,6e-05,10.07272]
[1776526698043,42.73,76204.53,0.0,0.91602,6e-05,10.07347]
[1776526703364,42.73,76204.5,0.0,0.91603,6e-05,10.07176]
[1776526707092,42.73,76204.5,0.0,0.91603,6e-05,10.07176]
[1776526707108,42.73,76204.5,0.0,0.91604,6e-05,10.07084]
[1776526707197,42.73,76204.5,0.0,0.91604,6e-05,10.07084]
[1776526709760,42.73,76204.5,0.0,0.91604,6e-05,10.07084]
[1776526709939,42.73,76204.5,0.0,0.91604,6e-05,10.07084]
[1776526712426,42.72,76199.76,0.0,0.91583,6e-05,10.08827]
[1776526717462,42.72,76199.33,0.0,0.91582,6e-05,10.0887]
[1776526719651,42.72,76202.25,0.0,0.91599,6e-05,10.07423]
[1776526719699,42.72,76202.25,0.0,0.91599,6e-05,10.07423]
[1776526719752,42.72,76205.25,0.0,0.91616,6e-05,10.05939]
[1776526720268,42.72,76205.25,0.0,0.91616,6e-05,10.05939]
[1776526720449,42.72,76205.25,0.0,0.91616,6e-05,10.05939]
[1776526723504,42.72,76212.03,0.0,0.91654,6e-05,10.02551]
[1776526724547,42.72,76212.03,0.0,0.91654,6e-05,10.02551]
[1776526724692,42.72,76212.03,0.0,0.91654,6e-05,10.02551]
[1776526724856,42.72,76212.03,0.0,0.91654,6e-05,10.02551]
[1776526724941,42.72,76212.03,0.0,0.91654,6e-05,10.02551]
[1776526724957,42.71,76212.42,0.0,0.91657,5e-05,10.0234]
[1776526730554,42.71,76211.91,0.0,0.91655,6e-05,10.02448]
[1776526735588,42.71,76212.42,0.0,0.9166,5e-05,10.02086]
[1776526736871,42.71,76212.42,0.0,0.9166,5e-05,10.02086]
[1776526736949,42.71,76212.42,0.0,0.9166,5e-05,10.02086]
[1776526737055,42.71,76212.42,0.0,0.9166,5e-05,10.02086]
[1776526737156,42.71,76216.97,0.0,0.91685,5e-05,9.99864]
[1776526737195,42.71,76216.97,0.0,0.91685,5e-05,9.99864]
[1776526738943,42.71,76218.68,0.0,0.91694,5e-05,9.99018]
[1776526739037,42.71,76221.31,0.0,0.91709,5e-05,9.9773]
[1776526739197,42.71,76221.31,0.0,0.91709,5e-05,9.9773]
[1776526742638,42.71,76216.77,0.0,0.91685,5e-05,9.99853]
[1776526743394,42.71,76216.77,0.0,0.91685,5e-05,9.99853]
[1776526743441,42.71,76216.77,0.0,0.91685,5e-05,9.99853]
[1776526748696,42.7,76216.67,0.0,0.91686,5e-05,9.99776]
[1776526750803,42.7,76216.35,0.0,0.91684,5e-05,9.99909]
[1776526750944,42.7,76216.35,0.0,0.91684,5e-05,9.99909]
[1776526751125,42.7,76216.35,0.0,0.91684,5e-05,9.99909]
[1776526751143,42.7,76216.1,0.0,0.91683,5e-05,10.00008]
[1776526751204,42.7,76216.1,0.0,0.91683,5e-05,10.00008]
[1776526757088,42.7,76214.64,0.0,0.91676,5e-05,10.00599]
[1776526757182,42.7,76213.96,0.0,0.91673,5e-05,10.00905]
[1776526757196,42.7,76213.96,0.0,0.91673,5e-05,10.00905]
[1776526757555,42.7,76213.96,0.0,0.91673,5e-05,10.00905]
[1776526757691,42.7,76213.96,0.0,0.91673,5e-05,10.00905]
[1776526762793,42.7,76213.73,0.0,0.91673,5e-05,10.00868]
[1776526763267,42.7,76213.73,0.0,0.91673,5e-05,10.00868]
[1776526763451,42.7,76213.73,0.0,0.91673,5e-05,10.00868]
[1776526763488,42.7,76213.73,0.0,0.91674,5e-05,10.00843]
[1776526770850,42.69,76215.45,0.0,0.91685,5e-05,9.99838]
[1776526773931,42.69,76215.49,0.0,0.91688,5e-05,9.99423]
[1776526774195,42.69,76215.49,0.0,0.91688,5e-05,9.99423]
[1776526781927,42.69,76215.49,0.0,0.91687,5e-05,9.99501]
[1776526786961,42.69,76214.99,0.0,0.91684,5e-05,9.99778]
[1776526801059,42.7,76215.01,0.0,0.91683,5e-05,9.99847]
[1776526803527,42.7,76213.83,0.0,0.91677,5e-05,10.00425]
[1776526803692,42.7,76213.83,0.0,0.91677,5e-05,10.00425]
[1776526803910,42.7,76213.83,0.0,0.91677,5e-05,10.00425]
[1776526803941,42.7,76213.83,0.0,0.91677,5e-05,10.00425]
[1776526804081,42.7,76213.79,0.0,0.91676,5e-05,10.00448]
[1776526809117,42.7,76214.93,0.0,0.91682,5e-05,9.9992]
[1776526819186,42.7,76214.93,0.0,0.91682,5e-05,9.99971]
[1776526820520,42.7,76214.93,0.0,0.91682,5e-05,9.99971]
[1776526820698,42.7,76214.93,0.0,0.91682,5e-05,9.99971]
[1776526820939,42.7,76214.93,0.0,0.91682,5e-05,9.99971]
[1776526821197,42.7,76214.93,0.0,0.91682,5e-05,9.99971]
[1776526821037,42.7,76214.93,0.0,0.91682,5e-05,9.99982]
[1776526826236,42.7,76211.61,0.0,0.91663,5e-05,10.01613]
[1776526826815,42.7,76211.61,0.0,0.91663,5e-05,10.01613]
[1776526826938,42.7,76211.61,0.0,0.91663,5e-05,10.01613]
[1776526827158,42.7,76211.61,0.0,0.91663,5e-05,10.01613]
[1776526827200,42.7,76211.61,0.0,0.91663,5e-05,10.01613]
[1776526827243,42.7,76211.25,0.0,0.91661,6e-05,10.01791]
[1776526830264,42.7,76204.15,0.0,0.91622,6e-05,10.05235]
[1776526830303,42.7,76204.15,0.0,0.91622,6e-05,10.05235]
[1776526830443,42.7,76204.15,0.0,0.91622,6e-05,10.05235]
[1776526830648,42.7,76204.15,0.0,0.91622,6e-05,10.05235]
[1776526830700,42.7,76204.15,0.0,0.91622,6e-05,10.05235]
[1776526831271,42.7,76203.82,0.0,0.91623,6e-05,10.05022]
[1776526836306,42.7,76203.79,0.0,0.91623,6e-05,10.05034]
[1776526844361,42.7,76203.37,0.0,0.9162,6e-05,10.05238]
[1776526846371,42.7,76203.37,0.0,0.9162,6e-05,10.05238]
[1776526846438,42.7,76203.37,0.0,0.9162,6e-05,10.05238]
[1776526846877,42.7,76203.37,0.0,0.9162,6e-05,10.05238]
[1776526846943,42.7,76203.37,0.0,0.9162,6e-05,10.05238]
[1776526847038,42.7,76203.37,0.0,0.9162,6e-05,10.0524]
[1776526852418,42.7,76200.77,0.0,0.91606,6e-05,10.06508]
[1776526853425,42.7,76197.07,0.0,0.91585,6e-05,10.08304]
[1776526854565,42.7,76197.07,0.0,0.91585,6e-05,10.08304]
[1776526854693,42.7,76197.07,0.0,0.91585,6e-05,10.08304]
[1776526855182,42.7,76197.07,0.0,0.91585,6e-05,10.08304]
[1776526855198,42.7,76197.07,0.0,0.91585,6e-05,10.08304]
[1776526855233,42.7,76196.49,0.0,0.91582,6e-05,10.08583]
[1776526859467,42.7,76192.38,0.0,0.9156,6e-05,10.10568]
[1776526860361,42.7,76192.38,0.0,0.9156,6e-05,10.10568]
[1776526860439,42.7,76192.38,0.0,0.9156,6e-05,10.10568]
[1776526860777,42.7,76192.38,0.0,0.9156,6e-05,10.10568]
[1776526860946,42.7,76192.38,0.0,0.9156,6e-05,10.10568]
[1776526861039,42.7,76192.39,0.0,0.9156,6e-05,10.10554]
[1776526867522,42.7,76192.42,0.0,0.9156,6e-05,10.10508]
[1776526869606,42.7,76192.46,0.0,0.91561,6e-05,10.10483]
[1776526869692,42.7,76192.46,0.0,0.91561,6e-05,10.10483]
[1776526870224,42.7,76192.46,0.0,0.91561,6e-05,10.10483]
[1776526870255,42.7,76192.39,0.0,0.9156,6e-05,10.10506]
[1776526870443,42.7,76192.39,0.0,0.9156,6e-05,10.10506]
[1776526875579,42.7,76188.73,0.0,0.9154,6e-05,10.12235]
[1776526879416,42.7,76190.41,0.0,0.9155,6e-05,10.11393]
[1776526879442,42.7,76190.41,0.0,0.9155,6e-05,10.11393]
[1776526880080,42.7,76190.41,0.0,0.9155,6e-05,10.11393]
[1776526880192,42.7,76190.41,0.0,0.9155,6e-05,10.11393]
[1776526880288,42.69,76190.78,0.0,0.91552,6e-05,10.11206]
[1776526885128,42.69,76189.78,0.0,0.91547,6e-05,10.11663]
[1776526885201,42.69,76189.78,0.0,0.91547,6e-05,10.11663]
[1776526885222,42.69,76189.48,0.0,0.91545,6e-05,10.11801]
[1776526890684,42.69,76189.52,0.0,0.91546,6e-05,10.11737]
[1776526893950,42.69,76189.12,0.0,0.91547,6e-05,10.11546]
[1776526894196,42.69,76189.12,0.0,0.91547,6e-05,10.11546]
[1776526897733,42.69,76183.59,0.0,0.91516,6e-05,10.14203]
[1776526898347,42.69,76183.59,0.0,0.91516,6e-05,10.14203]
[1776526898440,42.69,76183.59,0.0,0.91516,6e-05,10.14203]
[1776526899186,42.69,76183.59,0.0,0.91516,6e-05,10.14203]
[1776526899257,42.69,76181.52,0.0,0.91505,6e-05,10.152]
[1776526899446,42.69,76181.52,0.0,0.91505,6e-05,10.152]
[1776526900755,42.69,76176.78,0.0,0.91479,6e-05,10.17485]
[1776526905642,42.69,76180.18,0.0,0.91498,6e-05,10.15769]
[1776526905693,42.69,76180.18,0.0,0.91498,6e-05,10.15769]
[1776526906338,42.69,76180.18,0.0,0.91498,6e-05,10.15769]
[1776526905789,42.69,76180.07,0.0,0.91498,6e-05,10.1581]
[1776526906440,42.69,76180.07,0.0,0.91498,6e-05,10.1581]
[1776526911831,42.69,76181.98,0.0,0.91509,6e-05,10.14811]
[1776526913225,42.69,76181.98,0.0,0.91509,6e-05,10.14811]
[1776526913326,42.69,76181.29,0.0,0.91506,6e-05,10.15136]
[1776526913440,42.69,76181.29,0.0,0.91506,6e-05,10.15136]
[1776526913781,42.69,76181.29,0.0,0.91506,6e-05,10.15136]
[1776526913943,42.69,76181.29,0.0,0.91506,6e-05,10.15136]
[1776526914037,42.69,76181.65,0.0,0.91508,6e-05,10.14949]
[1776526920894,42.69,76181.47,0.0,0.91508,6e-05,10.14958]
[1776526923044,42.69,76180.93,0.0,0.91505,6e-05,10.15209]
[1776526923190,42.69,76180.93,0.0,0.91505,6e-05,10.15209]
[1776526923255,42.69,76184.07,0.0,0.91522,6e-05,10.13669]
[1776526923874,42.69,76184.07,0.0,0.91522,6e-05,10.13669]
[1776526923940,42.69,76184.07,0.0,0.91522,6e-05,10.13669]
[1776526930074,42.68,76184.79,0.0,0.91527,6e-05,10.13281]
[1776526930200,42.68,76184.79,0.0,0.91527,6e-05,10.13281]
[1776526931207,42.68,76185.57,0.0,0.91531,6e-05,10.12873]
[1776526931308,42.68,76189.0,0.0,0.91551,6e-05,10.11196]
[1776526931442,42.68,76189.0,0.0,0.91551,6e-05,10.11196]
[1776526931816,42.68,76189.0,0.0,0.91551,6e-05,10.11196]
[1776526931944,42.68,76189.0,0.0,0.91551,6e-05,10.11196]
[1776526931972,42.68,76197.08,0.0,0.91596,6e-05,10.07267]
[1776526937108,42.68,76200.33,0.0,0.91614,6e-05,10.05687]
[1776526938102,42.68,76200.33,0.0,0.91614,6e-05,10.05687]
[1776526938192,42.68,76200.33,0.0,0.91614,6e-05,10.05687]
[1776526938203,42.68,76201.17,0.0,0.91618,6e-05,10.05281]
[1776526939081,42.68,76201.17,0.0,0.91618,6e-05,10.05281]
[1776526939198,42.68,76201.17,0.0,0.91618,6e-05,10.05281]
[1776526941136,42.68,76204.86,0.0,0.91638,6e-05,10.03498]
[1776526947178,42.68,76204.19,0.0,0.91635,6e-05,10.03844]
[1776526949243,42.68,76203.93,0.0,0.91633,6e-05,10.03972]
[1776526949344,42.68,76203.93,0.0,0.91633,6e-05,10.03974]
[1776526949440,42.68,76203.93,0.0,0.91633,6e-05,10.03974]
[1776526949473,42.68,76203.93,0.0,0.91633,6e-05,10.03974]
[1776526949696,42.68,76203.93,0.0,0.91633,6e-05,10.03974]
[1776526949748,42.68,76203.93,0.0,0.91633,6e-05,10.03976]
[1776526955234,42.68,76203.82,0.0,0.91635,6e-05,10.03668]
[1776526960253,42.68,76202.07,0.0,0.91625,6e-05,10.04523]
[1776526960446,42.68,76200.74,0.0,0.91618,6e-05,10.05168]
[1776526961448,42.68,76200.74,0.0,0.91618,6e-05,10.05168]
[1776526962282,42.68,76200.7,0.0,0.91618,6e-05,10.05186]
[1776526968325,42.68,76201.94,0.0,0.91625,6e-05,10.04581]
[1776526970276,42.68,76202.19,0.0,0.91626,6e-05,10.0446]
[1776526970444,42.68,76202.11,0.0,0.91626,6e-05,10.04499]
[1776526978395,42.68,76201.37,0.0,0.91621,6e-05,10.04859]
[1776526980301,42.68,76199.87,0.0,0.91613,6e-05,10.05586]
[1776526980442,42.68,76199.24,0.0,0.9161,6e-05,10.0589]
[1776526981755,42.68,76198.76,0.0,0.91607,6e-05,10.06121]
[1776526981939,42.68,76198.76,0.0,0.91607,6e-05,10.06121]
[1776526982423,42.68,76198.86,0.0,0.91608,6e-05,10.0607]
[1776526988465,42.68,76198.74,0.0,0.91607,6e-05,10.06118]
[1776526990116,42.68,76198.74,0.0,0.91607,6e-05,10.06118]
[1776526990199,42.68,76198.74,0.0,0.91607,6e-05,10.06118]
[1776526991486,42.68,76188.37,0.0,0.9155,6e-05,10.11143]
[1776526992714,42.68,76188.37,0.0,0.9155,6e-05,10.11143]
[1776526992940,42.68,76188.37,0.0,0.9155,6e-05,10.11143]
[1776526993165,42.68,76188.37,0.0,0.9155,6e-05,10.11143]
[1776526993208,42.68,76188.37,0.0,0.9155,6e-05,10.11143]
[1776526993266,42.68,76185.83,0.0,0.91536,6e-05,10.12365]
[1776526994508,42.68,76180.48,0.0,0.91506,6e-05,10.14956]
[1776526999039,42.68,76179.8,0.0,0.91502,6e-05,10.15262]
[1776526999196,42.68,76179.8,0.0,0.91502,6e-05,10.15262]
[1776527004003,42.68,76179.83,0.0,0.91504,6e-05,10.1516]
[1776527004199,42.68,76179.83,0.0,0.91504,6e-05,10.1516]
[1776527005556,42.68,76185.2,0.0,0.91534,6e-05,10.12519]
[1776527005698,42.68,76185.2,0.0,0.91534,6e-05,10.12519]
[1776527005793,42.68,76185.13,0.0,0.91534,6e-05,10.12534]
[1776527011626,42.68,76183.21,0.0,0.91526,6e-05,10.13049]
[1776527012598,42.68,76183.21,0.0,0.91526,6e-05,10.13049]
[1776527012696,42.68,76183.21,0.0,0.91526,6e-05,10.13049]
[1776527018658,42.68,76180.56,0.0,0.91512,6e-05,10.14275]
[1776527018690,42.68,76180.56,0.0,0.91512,6e-05,10.14275]
[1776527019905,42.68,76179.85,0.0,0.91508,6e-05,10.14599]
[1776527019945,42.68,76179.85,0.0,0.91508,6e-05,10.14599]
[1776527019997,42.68,76178.64,0.0,0.91502,6e-05,10.15177]
[1776527023718,42.68,76179.14,0.0,0.91505,6e-05,10.14898]
[1776527023952,42.68,76179.14,0.0,0.91505,6e-05,10.14898]
[1776527029752,42.67,76179.4,0.0,0.91507,6e-05,10.147]
[1776527034900,42.67,76179.23,0.0,0.91507,6e-05,10.14742]
[1776527034939,42.67,76179.23,0.0,0.91507,6e-05,10.14742]
[1776527035001,42.67,76179.15,0.0,0.91506,6e-05,10.14771]
[1776527035634,42.67,76179.15,0.0,0.91506,6e-05,10.14771]
[1776527035697,42.67,76179.15,0.0,0.91506,6e-05,10.14771]
[1776527042844,42.67,76178.32,0.0,0.91503,6e-05,10.15096]
[1776527043677,42.67,76178.32,0.0,0.91503,6e-05,10.15096]
[1776527043697,42.67,76178.32,0.0,0.91503,6e-05,10.15096]
[1776527045618,42.67,76178.11,0.0,0.91502,6e-05,10.15189]
[1776527045700,42.67,76178.11,0.0,0.91502,6e-05,10.15189]
[1776527045801,42.67,76178.11,0.0,0.91502,6e-05,10.1517]
[1776527051907,42.67,76177.88,0.0,0.91501,6e-05,10.15225]
[1776527055933,42.67,76177.56,0.0,0.91499,6e-05,10.15363]
[1776527056191,42.67,76177.56,0.0,0.91499,6e-05,10.15363]
[1776527061672,42.67,76176.25,0.0,0.91493,6e-05,10.15939]
[1776527061696,42.67,76176.25,0.0,0.91493,6e-05,10.15939]
[1776527061976,42.67,76175.87,0.0,0.91491,6e-05,10.16115]
[1776527063471,42.67,76175.87,0.0,0.91491,6e-05,10.16115]
[1776527063730,42.67,76174.83,0.0,0.91485,6e-05,10.16611]
[1776527063991,42.67,76168.65,0.0,0.91451,6e-05,10.19614]
[1776527067524,42.67,76167.24,0.0,0.91443,6e-05,10.20251]
[1776527067688,42.67,76167.24,0.0,0.91443,6e-05,10.20251]
[1776527068018,42.66,76167.11,0.0,0.91443,6e-05,10.20298]
[1776527075068,42.66,76166.77,0.0,0.91445,6e-05,10.19972]
[1776527078618,42.66,76164.37,0.0,0.91432,6e-05,10.21095]
[1776527085138,42.66,76164.32,0.0,0.91433,6e-05,10.20996]
[1776527089324,42.66,76163.0,0.0,0.91426,6e-05,10.21589]
[1776527089439,42.66,76163.0,0.0,0.91426,6e-05,10.21589]
[1776527089537,42.66,76162.03,0.0,0.91421,6e-05,10.22045]
[1776527095209,42.65,76160.36,0.0,0.91413,6e-05,10.22746]
[1776527101252,42.65,76160.25,0.0,0.91413,6e-05,10.22682]
[1776527103266,42.65,76165.58,0.0,0.91444,6e-05,10.20039]
[1776527108300,42.65,76165.88,0.0,0.91447,6e-05,10.19812]
[1776527113336,42.65,76170.71,0.0,0.91474,6e-05,10.1738]
[1776527121404,42.64,76170.59,0.0,0.91475,6e-05,10.17343]
[1776527126438,42.64,76171.83,0.0,0.91482,6e-05,10.1668]
[1776527133488,42.64,76171.94,0.0,0.91487,6e-05,10.16172]
[1776527139530,42.64,76170.86,0.0,0.91481,6e-05,10.16629]
[1776527145572,42.64,76170.91,0.0,0.91483,6e-05,10.16532]
[1776527150606,42.64,76171.03,0.0,0.91484,6e-05,10.16412]
[1776527156649,42.63,76171.32,0.0,0.91486,6e-05,10.16199]
[1776527167379,42.63,76171.32,0.0,0.91486,6e-05,10.16199]
[1776527175782,42.63,76172.07,0.0,0.91493,6e-05,10.15605]
[1776527180817,42.63,76171.31,0.0,0.91489,6e-05,10.15915]
[1776527189880,42.63,76172.1,0.0,0.91495,6e-05,10.1541]
[1776527195921,42.62,76172.24,0.0,0.91499,6e-05,10.14901]
[1776527205991,42.62,76171.94,0.0,0.91499,6e-05,10.1494]
[1776527213041,42.62,76172.03,0.0,0.915,6e-05,10.14821]
[1776527218076,42.62,76171.06,0.0,0.91496,6e-05,10.15238]
[1776527227138,42.62,76171.06,0.0,0.91497,6e-05,10.15131]
[1776527229153,42.62,76176.74,0.0,0.91529,6e-05,10.12338]
[1776527231166,42.62,76178.96,0.0,0.91541,6e-05,10.11245]
[1776527236202,42.61,76178.77,0.0,0.91541,6e-05,10.11308]
[1776527241237,42.61,76178.82,0.0,0.91541,6e-05,10.11254]
[1776527255335,42.62,76179.11,0.0,0.91545,6e-05,10.10798]
[1776527263392,42.62,76180.07,0.0,0.91549,6e-05,10.10417]
[1776527268427,42.62,76183.68,0.0,0.91569,6e-05,10.08717]
[1776527269433,42.62,76188.42,0.0,0.91595,6e-05,10.06408]
[1776527271448,42.62,76193.08,0.0,0.91621,6e-05,10.04146]
[1776527273464,42.62,76186.18,0.0,0.91583,6e-05,10.07501]
[1776527274469,42.62,76181.9,0.0,0.91559,6e-05,10.09578]
[1776527279504,42.62,76180.67,0.0,0.91552,6e-05,10.10137]
[1776527284540,42.62,76180.05,0.0,0.91549,6e-05,10.10395]
[1776527289574,42.62,76180.57,0.0,0.91553,6e-05,10.10097]
[1776527295616,42.61,76180.43,0.0,0.91553,6e-05,10.10112]
[1776527301658,42.61,76177.5,0.0,0.91537,6e-05,10.11486]
[1776527302665,42.61,76171.45,0.0,0.91503,6e-05,10.14423]
[1776527308707,42.61,76166.89,0.0,0.91479,6e-05,10.16556]
[1776527311729,42.61,76163.47,0.0,0.91462,6e-05,10.17829]
[1776527316763,42.61,76163.47,0.0,0.91462,6e-05,10.17895]
[1776527322806,42.61,76162.64,0.0,0.91456,6e-05,10.18383]
[1776527327842,42.62,76160.42,0.0,0.91443,6e-05,10.19541]
[1776527333883,42.62,76161.59,0.0,0.91448,6e-05,10.19053]
[1776527339925,42.62,76162.51,0.0,0.91453,6e-05,10.18702]
[1776527344959,42.62,76162.07,0.0,0.91449,6e-05,10.19005]
[1776527349996,42.62,76161.99,0.0,0.91448,6e-05,10.19133]
[1776527362080,42.63,76162.07,0.0,0.91445,6e-05,10.19331]
[1776527370136,42.63,76161.89,0.0,0.91443,6e-05,10.19569]
[1776527375171,42.63,76164.78,0.0,0.91461,6e-05,10.17883]
[1776527381213,42.64,76165.34,0.0,0.91462,6e-05,10.17742]
[1776527386261,42.64,76153.05,0.0,0.91392,6e-05,10.23858]
[1776527387260,42.64,76143.56,0.0,0.91338,6e-05,10.28521]
[1776527388267,42.64,76143.51,0.0,0.91338,6e-05,10.2855]
[1776527393302,42.64,76140.27,0.0,0.91319,6e-05,10.30161]
[1776527394023,42.64,76140.27,0.0,0.91319,6e-05,10.30161]
[1776527394386,42.64,76149.99,0.0,0.91374,6e-05,10.25396]
[1776527395454,42.64,76149.99,0.0,0.91374,6e-05,10.25396]
[1776527395535,42.64,76154.08,0.0,0.91397,6e-05,10.23402]
[1776527398338,42.64,76159.89,0.0,0.9143,6e-05,10.20534]
[1776527399054,42.64,76159.89,0.0,0.9143,6e-05,10.20534]
[1776527399195,42.64,76159.89,0.0,0.9143,6e-05,10.20534]
[1776527399344,42.64,76159.96,0.0,0.91431,6e-05,10.20484]
[1776527404379,42.64,76163.44,0.0,0.91451,6e-05,10.1871]
[1776527406873,42.64,76163.48,0.0,0.91451,6e-05,10.18676]
[1776527406940,42.64,76163.48,0.0,0.91451,6e-05,10.18676]
[1776527417471,42.63,76164.82,0.0,0.91461,6e-05,10.1786]
[1776527418245,42.63,76164.82,0.0,0.91461,6e-05,10.1786]
[1776527420520,42.63,76164.38,0.0,0.91459,6e-05,10.1805]
[1776527420695,42.63,76164.38,0.0,0.91459,6e-05,10.1805]
[1776527420786,42.63,76164.8,0.0,0.91461,6e-05,10.17832]
[1776527423513,42.63,76172.04,0.0,0.91502,6e-05,10.14264]
[1776527428548,42.63,76175.66,0.0,0.91523,6e-05,10.12471]
[1776527432576,42.63,76170.08,0.0,0.91494,6e-05,10.14795]
[1776527433583,42.63,76164.67,0.0,0.91464,6e-05,10.17425]
[1776527439626,42.63,76162.28,0.0,0.91452,6e-05,10.18505]
[1776527445668,42.63,76161.75,0.0,0.91448,6e-05,10.18834]
[1776527451743,42.63,76164.88,0.0,0.91465,6e-05,10.17372]
[1776527463793,42.64,76165.19,0.0,0.91464,6e-05,10.17471]
[1776527469836,42.64,76165.29,0.0,0.91463,6e-05,10.17535]
[1776527475878,42.64,76161.49,0.0,0.9144,6e-05,10.19497]
[1776527481920,42.65,76158.22,0.0,0.91421,6e-05,10.21173]
[1776527482927,42.65,76152.28,0.0,0.91388,6e-05,10.24091]
[1776527483934,42.65,76144.46,0.0,0.91343,6e-05,10.2793]
[1776527485948,42.65,76139.29,0.0,0.91314,6e-05,10.30467]
[1776527490986,42.65,76134.99,0.0,0.91289,6e-05,10.32561]
[1776527492324,42.65,76134.99,0.0,0.91289,6e-05,10.32561]
[1776527492440,42.65,76134.99,0.0,0.91289,6e-05,10.32561]
[1776527492537,42.64,76134.41,0.0,0.91289,6e-05,10.32456]
[1776527498398,42.64,76133.91,0.0,0.91287,6e-05,10.32672]
[1776527498963,42.64,76129.77,0.0,0.91263,6e-05,10.34692]
[1776527499449,42.64,76129.77,0.0,0.91263,6e-05,10.34692]
[1776527502991,42.64,76123.14,0.0,0.91226,6e-05,10.37915]
[1776527503200,42.64,76123.14,0.0,0.91226,6e-05,10.37915]
[1776527503297,42.64,76127.81,0.0,0.91253,6e-05,10.35582]
[1776527507580,42.64,76126.27,0.0,0.91244,6e-05,10.36314]
[1776527511698,42.64,76123.42,0.0,0.91228,6e-05,10.37661]
[1776527511943,42.64,76123.42,0.0,0.91228,6e-05,10.37661]
[1776527511786,42.64,76123.39,0.0,0.91229,6e-05,10.37644]
[1776527518174,42.64,76121.55,0.0,0.91219,6e-05,10.38449]
[1776527523210,42.64,76118.08,0.0,0.912,6e-05,10.40069]
[1776527528245,42.63,76116.16,0.0,0.91191,6e-05,10.40884]
[1776527531825,42.63,76115.81,0.0,0.91189,6e-05,10.41011]
[1776527532275,42.63,76106.9,0.0,0.91138,6e-05,10.45365]
[1776527533282,42.63,76102.93,0.0,0.91116,6e-05,10.47298]
[1776527535359,42.63,76106.02,0.0,0.91134,6e-05,10.45737]
[1776527540843,42.62,76104.67,0.0,0.91128,6e-05,10.46251]
[1776527541847,42.62,76107.87,0.0,0.91147,6e-05,10.44638]
[1776527541943,42.62,76107.87,0.0,0.91147,6e-05,10.44638]
[1776527541948,42.62,76110.21,0.0,0.91161,6e-05,10.43454]
[1776527543465,42.62,76110.89,0.0,0.91165,6e-05,10.43091]
[1776527549394,42.62,76110.44,0.0,0.91164,6e-05,10.43136]
[1776527551141,42.62,76110.19,0.0,0.91163,6e-05,10.43233]
[1776527551195,42.62,76110.19,0.0,0.91163,6e-05,10.43233]
[1776527552415,42.62,76109.98,0.0,0.91165,6e-05,10.42908]
[1776527557242,42.61,76110.03,0.0,0.91167,6e-05,10.42781]
[1776527557450,42.61,76063.75,0.0,0.90897,6e-05,10.6573]
[1776527558457,42.61,76050.31,0.0,0.90818,6e-05,10.72382]
[1776527559464,42.61,76049.77,0.0,0.90815,6e-05,10.72583]
[1776527560612,42.61,76049.77,0.0,0.90815,6e-05,10.72583]
[1776527561478,42.61,76058.61,0.0,0.9087,6e-05,10.68028]
[1776527562701,42.61,76058.61,0.0,0.9087,6e-05,10.68028]
[1776527562744,42.61,76063.23,0.0,0.90898,6e-05,10.6566]
[1776527569533,42.6,76066.4,0.0,0.90921,6e-05,10.63685]
[1776527571547,42.59,76070.52,0.0,0.90946,6e-05,10.61526]
[1776527576583,42.59,76073.07,0.0,0.90964,6e-05,10.60014]
[1776527581492,42.59,76073.0,0.0,0.90964,6e-05,10.60002]
[1776527581692,42.59,76073.0,0.0,0.90964,6e-05,10.60002]
[1776527581754,42.59,76073.0,0.0,0.90965,6e-05,10.5997]
[1776527584142,42.59,76074.68,0.0,0.90975,6e-05,10.59103]
[1776527584192,42.59,76074.68,0.0,0.90975,6e-05,10.59103]
[1776527589674,42.59,76076.22,0.0,0.90985,6e-05,10.58262]
[1776527594709,42.58,76076.24,0.0,0.90985,6e-05,10.58199]
[1776527595443,42.58,76076.24,0.0,0.90985,6e-05,10.58199]
[1776527595642,42.58,76076.24,0.0,0.90985,6e-05,10.58199]
[1776527595694,42.58,76076.24,0.0,0.90985,6e-05,10.58199]
[1776527595743,42.58,76076.24,0.0,0.90985,6e-05,10.58189]
[1776527598737,42.58,76083.76,0.0,0.9103,6e-05,10.54422]
[1776527599743,42.58,76088.89,0.0,0.9106,6e-05,10.51871]
[1776527601142,42.58,76090.7,0.0,0.91071,6e-05,10.50942]
[1776527601200,42.58,76090.7,0.0,0.91071,6e-05,10.50942]
[1776527601836,42.58,76090.7,0.0,0.91071,6e-05,10.50942]
[1776527601946,42.58,76090.7,0.0,0.91071,6e-05,10.50942]
[1776527602038,42.58,76091.1,0.0,0.91073,6e-05,10.50715]
[1776527606197,42.58,76094.52,0.0,0.91095,6e-05,10.48908]
[1776527606441,42.58,76094.52,0.0,0.91095,6e-05,10.48908]
[1776527606994,42.58,76094.52,0.0,0.91095,6e-05,10.48908]
[1776527607040,42.58,76094.49,0.0,0.91095,6e-05,10.48896]
[1776527607191,42.58,76094.49,0.0,0.91095,6e-05,10.48896]
[1776527612835,42.57,76096.33,0.0,0.9111,6e-05,10.47453]
[1776527617870,42.57,76097.62,0.0,0.91119,6e-05,10.46689]
[1776527623912,42.57,76097.78,0.0,0.91121,6e-05,10.46491]
[1776527625582,42.57,76097.78,0.0,0.91121,6e-05,10.46491]
[1776527625697,42.57,76097.78,0.0,0.91121,6e-05,10.46491]
[1776527625791,42.57,76097.78,0.0,0.91121,6e-05,10.46501]
[1776527627959,42.57,76099.18,0.0,0.91129,6e-05,10.45813]
[1776527628189,42.57,76101.31,0.0,0.91141,6e-05,10.44764]
[1776527630960,42.57,76115.06,0.0,0.91221,6e-05,10.37961]
[1776527631968,42.57,76117.45,0.0,0.91235,6e-05,10.36768]
[1776527633961,42.57,76119.64,0.0,0.91247,6e-05,10.35677]
[1776527633982,42.57,76120.33,0.0,0.91251,6e-05,10.35328]
[1776527634204,42.57,76120.33,0.0,0.91251,6e-05,10.35328]
[1776527634957,42.57,76120.33,0.0,0.91251,6e-05,10.35328]
[1776527635189,42.57,76120.37,0.0,0.91252,6e-05,10.353]
[1776527639017,42.57,76127.61,0.0,0.91293,6e-05,10.31703]
[1776527641777,42.57,76130.21,0.0,0.91308,6e-05,10.30419]
[1776527641942,42.57,76130.21,0.0,0.91308,6e-05,10.30419]
[1776527642039,42.57,76130.17,0.0,0.91308,6e-05,10.30438]
[1776527643700,42.57,76130.99,0.0,0.91313,6e-05,10.30035]
[1776527643945,42.57,76130.99,0.0,0.91313,6e-05,10.30035]
[1776527649088,42.57,76132.92,0.0,0.91324,6e-05,10.29089]
[1776527649259,42.57,76132.92,0.0,0.91324,6e-05,10.29089]
[1776527649445,42.57,76132.92,0.0,0.91324,6e-05,10.29089]
[1776527650095,42.57,76135.92,0.0,0.91341,6e-05,10.27616]
[1776527651120,42.57,76135.92,0.0,0.91341,6e-05,10.27616]
[1776527651195,42.57,76135.92,0.0,0.91341,6e-05,10.27619]
[1776527656272,42.57,76136.53,0.0,0.91344,6e-05,10.2733]
[1776527656445,42.57,76136.53,0.0,0.91344,6e-05,10.2733]
[1776527657118,42.57,76136.53,0.0,0.91344,6e-05,10.2733]
[1776527656540,42.57,76136.53,0.0,0.91344,6e-05,10.27336]
[1776527657198,42.57,76136.53,0.0,0.91344,6e-05,10.27336]
[1776527658151,42.57,76125.8,0.0,0.91283,6e-05,10.32616]
[1776527659581,42.57,76125.8,0.0,0.91283,6e-05,10.32616]
[1776527659697,42.57,76125.8,0.0,0.91283,6e-05,10.32616]
[1776527659792,42.57,76123.67,0.0,0.91271,6e-05,10.33651]
[1776527660803,42.57,76123.67,0.0,0.91271,6e-05,10.33651]
[1776527660937,42.57,76123.67,0.0,0.91271,6e-05,10.33651]
[1776527666207,42.57,76126.52,0.0,0.91288,6e-05,10.32212]
[1776527671241,42.57,76134.33,0.0,0.91335,6e-05,10.27964]
[1776527672591,42.57,76134.33,0.0,0.91335,6e-05,10.27964]
[1776527672693,42.57,76134.33,0.0,0.91335,6e-05,10.27964]
[1776527672795,42.57,76138.73,0.0,0.9136,6e-05,10.25789]
[1776527673956,42.57,76138.73,0.0,0.9136,6e-05,10.25789]
[1776527674192,42.57,76140.21,0.0,0.91369,6e-05,10.25057]
[1776527678295,42.57,76151.48,0.0,0.91433,6e-05,10.19518]
[1776527681319,42.56,76145.13,0.0,0.91398,6e-05,10.22556]
[1776527682212,42.56,76145.13,0.0,0.91398,6e-05,10.22556]
[1776527682442,42.56,76145.13,0.0,0.91398,6e-05,10.22556]
[1776527682541,42.56,76143.62,0.0,0.9139,6e-05,10.23245]
[1776527683616,42.56,76143.62,0.0,0.9139,6e-05,10.23245]
[1776527683691,42.56,76143.62,0.0,0.9139,6e-05,10.23245]
[1776527691389,42.56,76141.44,0.0,0.9138,6e-05,10.24084]
[1776527693800,42.56,76141.44,0.0,0.9138,6e-05,10.24084]
[1776527693941,42.56,76141.44,0.0,0.9138,6e-05,10.24084]
[1776527694041,42.56,76141.44,0.0,0.9138,6e-05,10.24058]
[1776527694734,42.56,76141.44,0.0,0.9138,6e-05,10.24058]
[1776527694938,42.56,76141.44,0.0,0.9138,6e-05,10.24058]
[1776527699444,42.56,76146.08,0.0,0.91407,6e-05,10.21707]
[1776527701017,42.56,76146.08,0.0,0.91407,6e-05,10.21707]
[1776527701115,42.55,76149.04,0.0,0.91424,6e-05,10.20231]
[1776527701206,42.55,76149.04,0.0,0.91424,6e-05,10.20231]
[1776527702086,42.55,76149.04,0.0,0.91424,6e-05,10.20231]
[1776527702210,42.55,76150.6,0.0,0.91434,6e-05,10.19444]
[1776527707501,42.55,76151.36,0.0,0.91439,6e-05,10.18944]
[1776527709751,42.55,76151.36,0.0,0.91439,6e-05,10.18944]
[1776527709945,42.55,76151.36,0.0,0.91439,6e-05,10.18944]
[1776527710037,42.55,76151.32,0.0,0.91439,6e-05,10.18922]
[1776527711161,42.55,76151.32,0.0,0.91439,6e-05,10.18922]
[1776527711198,42.55,76153.25,0.0,0.91451,6e-05,10.17956]
[1776527715557,42.55,76159.33,0.0,0.91486,6e-05,10.14899]
[1776527716480,42.55,76159.33,0.0,0.91486,6e-05,10.14899]
[1776527716692,42.55,76159.33,0.0,0.91486,6e-05,10.14899]
[1776527716714,42.55,76159.72,0.0,0.91488,6e-05,10.14695]
[1776527718411,42.55,76160.4,0.0,0.91492,6e-05,10.1435]
[1776527718449,42.55,76160.4,0.0,0.91492,6e-05,10.1435]
[1776527723612,42.55,76156.14,0.0,0.91469,6e-05,10.16349]
[1776527725424,42.55,76155.51,0.0,0.91466,6e-05,10.16643]
[1776527725445,42.55,76155.51,0.0,0.91466,6e-05,10.16643]
[1776527725626,42.54,76155.22,0.0,0.91464,6e-05,10.1677]
[1776527726452,42.54,76155.22,0.0,0.91464,6e-05,10.1677]
[1776527726698,42.54,76155.22,0.0,0.91464,6e-05,10.1677]
[1776527732676,42.54,76155.42,0.0,0.91469,6e-05,10.16202]
[1776527734528,42.54,76155.42,0.0,0.91469,6e-05,10.16202]
[1776527734695,42.54,76155.42,0.0,0.91469,6e-05,10.16202]
[1776527734774,42.54,76155.42,0.0,0.91469,6e-05,10.16176]
[1776527735382,42.54,76155.42,0.0,0.91469,6e-05,10.16176]
[1776527735448,42.54,76155.42,0.0,0.91469,6e-05,10.16176]
[1776527741739,42.54,76155.5,0.0,0.91471,6e-05,10.1605]
[1776527746774,42.54,76158.96,0.0,0.91491,6e-05,10.143]
[1776527747546,42.54,76158.96,0.0,0.91491,6e-05,10.143]
[1776527747695,42.54,76158.96,0.0,0.91491,6e-05,10.143]
[1776527747781,42.54,76165.61,0.0,0.91528,6e-05,10.11044]
[1776527749069,42.54,76165.61,0.0,0.91528,6e-05,10.11044]
[1776527749210,42.54,76165.61,0.0,0.91528,6e-05,10.11044]
[1776527749795,42.54,76175.08,0.0,0.91581,6e-05,10.06422]
[1776527751809,42.54,76179.35,0.0,0.91605,6e-05,10.04353]
[1776527752515,42.54,76179.35,0.0,0.91605,6e-05,10.04353]
[1776527752697,42.54,76179.35,0.0,0.91605,6e-05,10.04353]
[1776527754642,42.54,76181.06,0.0,0.91614,6e-05,10.03535]
[1776527754700,42.54,76181.06,0.0,0.91614,6e-05,10.03535]
[1776527754830,42.54,76182.47,0.0,0.91622,6e-05,10.02858]
[1776527755837,42.54,76188.05,0.0,0.91653,6e-05,10.00155]
[1776527756844,42.54,76195.01,0.0,0.91691,6e-05,9.96791]
[1776527758859,42.54,76203.09,0.0,0.91735,5e-05,9.92914]
[1776527761819,42.54,76204.67,0.0,0.91743,5e-05,9.92199]
[1776527761938,42.54,76204.67,0.0,0.91743,5e-05,9.92199]
[1776527762038,42.54,76204.67,0.0,0.91743,5e-05,9.92224]
[1776527765099,42.54,76206.85,0.0,0.91755,5e-05,9.91221]
[1776527765199,42.54,76206.85,0.0,0.91755,5e-05,9.91221]
[1776527766915,42.55,76210.45,0.0,0.91773,5e-05,9.89559]
[1776527769522,42.55,76210.2,0.0,0.91771,5e-05,9.89737]
[1776527769667,42.55,76210.2,0.0,0.91771,5e-05,9.89737]
[1776527769692,42.55,76210.2,0.0,0.91771,5e-05,9.89737]
[1776527769935,42.55,76212.9,0.0,0.91786,5e-05,9.88461]
[1776527770943,42.55,76218.33,0.0,0.91816,5e-05,9.8584]
[1776527773415,42.55,76220.46,0.0,0.91827,5e-05,9.84815]
[1776527773440,42.55,76220.46,0.0,0.91827,5e-05,9.84815]
[1776527773919,42.55,76220.46,0.0,0.91827,5e-05,9.84815]
[1776527773942,42.55,76220.46,0.0,0.91827,5e-05,9.84815]
[1776527773964,42.55,76221.05,0.0,0.9183,5e-05,9.84538]
[1776527776985,42.55,76217.66,0.0,0.91812,5e-05,9.86179]
[1776527783028,42.55,76217.87,0.0,0.91813,5e-05,9.86081]
[1776527784579,42.55,76217.78,0.0,0.91812,5e-05,9.86124]
[1776527784698,42.55,76217.78,0.0,0.91812,5e-05,9.86124]
[1776527786963,42.55,76217.77,0.0,0.91812,5e-05,9.86128]
[1776527787197,42.55,76217.77,0.0,0.91812,5e-05,9.86128]
[1776527787246,42.55,76217.66,0.0,0.91812,5e-05,9.86181]
[1776527793098,42.55,76219.9,0.0,0.91825,5e-05,9.84855]
[1776527796611,42.55,76220.02,0.0,0.91826,5e-05,9.84829]
[1776527796698,42.55,76220.02,0.0,0.91826,5e-05,9.84829]
[1776527804176,42.56,76220.02,0.0,0.91823,5e-05,9.85087]
[1776527804838,42.56,76220.02,0.0,0.91823,5e-05,9.85087]
[1776527804942,42.56,76220.02,0.0,0.91823,5e-05,9.85087]
[1776527804993,42.56,76220.02,0.0,0.91823,5e-05,9.85086]
[1776527806189,42.56,76214.3,0.0,0.91792,5e-05,9.87843]
[1776527806855,42.56,76214.3,0.0,0.91792,5e-05,9.87843]
[1776527806946,42.56,76214.3,0.0,0.91792,5e-05,9.87843]
[1776527807197,42.56,76208.37,0.0,0.91759,5e-05,9.90733]
[1776527809211,42.56,76201.46,0.0,0.9172,6e-05,9.94116]
[1776527810218,42.56,76197.86,0.0,0.917,6e-05,9.95876]
[1776527811234,42.56,76197.86,0.0,0.917,6e-05,9.95876]
[1776527811244,42.56,76197.76,0.0,0.917,6e-05,9.95939]
[1776527811439,42.56,76197.76,0.0,0.917,6e-05,9.95939]
[1776527812232,42.56,76195.39,0.0,0.91686,6e-05,9.97101]
[1776527813092,42.56,76195.39,0.0,0.91686,6e-05,9.97101]
[1776527813203,42.56,76195.39,0.0,0.91686,6e-05,9.97101]
[1776527818274,42.56,76197.98,0.0,0.917,6e-05,9.95926]
[1776527818810,42.56,76197.98,0.0,0.917,6e-05,9.95926]
[1776527818935,42.56,76197.98,0.0,0.917,6e-05,9.95926]
[1776527819281,42.56,76198.21,0.0,0.91701,6e-05,9.9583]
[1776527819385,42.56,76198.21,0.0,0.91701,6e-05,9.9583]
[1776527819446,42.56,76198.21,0.0,0.91701,6e-05,9.9583]
[1776527826850,42.56,76198.25,0.0,0.91701,6e-05,9.95859]
[1776527826939,42.56,76198.25,0.0,0.91701,6e-05,9.95859]
[1776527827069,42.56,76198.25,0.0,0.917,6e-05,9.95941]
[1776527828360,42.56,76198.28,0.0,0.917,6e-05,9.95927]
[1776527828442,42.56,76198.28,0.0,0.917,6e-05,9.95927]
[1776527834568,42.57,76199.94,0.0,0.91708,6e-05,9.95221]
[1776527835204,42.57,76199.94,0.0,0.91708,6e-05,9.95221]
[1776527835232,42.57,76206.32,0.0,0.91743,5e-05,9.92169]
[1776527835816,42.57,76206.32,0.0,0.91743,5e-05,9.92169]
[1776527835943,42.57,76206.32,0.0,0.91743,5e-05,9.92169]
[1776527841435,42.57,76207.64,0.0,0.91748,5e-05,9.91676]
[1776527845196,42.57,76207.32,0.0,0.91746,5e-05,9.91879]
[1776527845438,42.57,76207.32,0.0,0.91745,5e-05,9.91928]
[1776527850270,42.57,76207.83,0.0,0.91748,5e-05,9.91705]
[1776527850436,42.58,76207.58,0.0,0.91746,5e-05,9.91898]
[1776527850538,42.58,76207.58,0.0,0.91746,5e-05,9.91922]
[1776527855539,42.58,76207.68,0.0,0.91747,5e-05,9.9164]
[1776527858106,42.58,76207.69,0.0,0.91747,5e-05,9.91635]
[1776527858192,42.58,76207.69,0.0,0.91747,5e-05,9.91635]
[1776527864602,42.58,76208.44,0.0,0.91749,5e-05,9.91469]
[1776527870644,42.59,76201.7,0.0,0.91711,6e-05,9.94855]
[1776527872962,42.59,76200.29,0.0,0.91703,6e-05,9.95553]
[1776527873210,42.59,76200.29,0.0,0.91703,6e-05,9.95553]
[1776527874107,42.59,76200.29,0.0,0.91703,6e-05,9.95567]
[1776527874192,42.59,76200.29,0.0,0.91703,6e-05,9.95567]
[1776527874291,42.59,76200.07,0.0,0.91701,6e-05,9.95688]
[1776527881136,42.59,76200.13,0.0,0.91701,6e-05,9.95725]
[1776527883118,42.59,76199.71,0.0,0.91698,6e-05,9.95967]
[1776527883198,42.59,76199.71,0.0,0.91698,6e-05,9.95967]
[1776527888770,42.59,76199.67,0.0,0.91697,6e-05,9.96075]
[1776527894138,42.59,76199.41,0.0,0.91695,6e-05,9.96251]
[1776527894193,42.59,76199.41,0.0,0.91695,6e-05,9.96251]
[1776527895439,42.59,76199.62,0.0,0.91696,6e-05,9.96174]
[1776527895690,42.59,76199.62,0.0,0.91696,6e-05,9.96174]
[1776527895819,42.59,76199.26,0.0,0.91694,6e-05,9.96361]
[1776527900853,42.6,76198.72,0.0,0.9169,6e-05,9.96685]
[1776527902504,42.6,76198.72,0.0,0.9169,6e-05,9.96685]
[1776527902702,42.6,76198.72,0.0,0.9169,6e-05,9.96685]
[1776527909908,42.6,76198.54,0.0,0.91688,6e-05,9.96846]
[1776527909940,42.6,76198.54,0.0,0.91688,6e-05,9.96846]
[1776527911043,42.6,76197.06,0.0,0.9168,6e-05,9.976]
[1776527911191,42.6,76197.06,0.0,0.9168,6e-05,9.976]
[1776527911247,42.6,76197.16,0.0,0.91683,6e-05,9.97191]
[1776527916966,42.6,76198.44,0.0,0.91689,6e-05,9.96646]
[1776527918797,42.6,76198.84,0.0,0.91691,6e-05,9.96465]
[1776527918944,42.6,76198.84,0.0,0.91691,6e-05,9.96465]
[1776527924016,42.6,76201.56,0.0,0.91705,6e-05,9.95238]
[1776527927721,42.6,76202.38,0.0,0.91709,6e-05,9.94884]
[1776527927944,42.6,76202.38,0.0,0.91709,6e-05,9.94884]
[1776527929171,42.6,76204.97,0.0,0.91723,5e-05,9.93646]
[1776527929205,42.6,76204.97,0.0,0.91723,5e-05,9.93646]
[1776527929272,42.6,76204.96,0.0,0.91723,5e-05,9.93668]
[1776527934086,42.61,76194.22,0.0,0.91663,6e-05,9.98951]
[1776527935093,42.61,76188.04,0.0,0.91629,6e-05,10.01956]
[1776527935603,42.61,76188.04,0.0,0.91629,6e-05,10.01956]
[1776527935696,42.61,76188.04,0.0,0.91629,6e-05,10.01956]
[1776527941135,42.61,76187.21,0.0,0.91624,6e-05,10.02376]
[1776527945165,42.61,76191.94,0.0,0.9165,6e-05,10.00093]
[1776527946697,42.61,76194.56,0.0,0.91664,6e-05,9.98829]
[1776527946954,42.61,76194.56,0.0,0.91664,6e-05,9.98829]
[1776527948560,42.61,76194.53,0.0,0.91664,6e-05,9.9886]
[1776527948689,42.61,76194.53,0.0,0.91664,6e-05,9.9886]
[1776527949193,42.61,76194.56,0.0,0.91664,6e-05,9.98853]
[1776527952889,42.61,76194.59,0.0,0.91664,6e-05,9.98853]
[1776527952940,42.61,76194.59,0.0,0.91664,6e-05,9.98853]
[1776527958255,42.61,76194.42,0.0,0.91663,6e-05,9.98985]
[1776527960803,42.61,76194.96,0.0,0.91665,6e-05,9.98736]
[1776527960950,42.61,76194.96,0.0,0.91665,6e-05,9.98736]
[1776527961287,42.61,76194.96,0.0,0.91665,6e-05,9.98736]
[1776527961444,42.61,76194.96,0.0,0.91665,6e-05,9.98736]
[1776527961388,42.61,76197.5,0.0,0.91679,6e-05,9.97512]
[1776527967319,42.61,76197.85,0.0,0.91681,6e-05,9.9739]
[1776527972354,42.61,76198.38,0.0,0.91686,6e-05,9.96796]
[1776527980361,42.61,76198.34,0.0,0.91686,6e-05,9.96822]
[1776527980442,42.61,76198.34,0.0,0.91686,6e-05,9.96822]
[1776527988468,42.61,76198.38,0.0,0.91685,6e-05,9.96893]
[1776527993504,42.61,76197.3,0.0,0.91679,6e-05,9.97444]
[1776527994658,42.61,76197.3,0.0,0.91679,6e-05,9.97444]
[1776527994696,42.61,76197.3,0.0,0.91679,6e-05,9.97444]
[1776527996489,42.61,76196.77,0.0,0.91676,6e-05,9.97711]
[1776527996692,42.61,76196.77,0.0,0.91676,6e-05,9.97711]
[1776527996792,42.61,76196.77,0.0,0.91675,6e-05,9.97721]
[1776528002568,42.62,76196.43,0.0,0.91673,6e-05,9.97911]
[1776528004583,42.62,76185.37,0.0,0.91612,6e-05,10.03283]
[1776528006377,42.62,76185.37,0.0,0.91612,6e-05,10.03283]
[1776528006444,42.62,76185.37,0.0,0.91612,6e-05,10.03283]
[1776528006478,42.62,76182.51,0.0,0.91596,6e-05,10.04668]
[1776528008615,42.61,76177.38,0.0,0.91568,6e-05,10.07149]
[1776528009622,42.61,76169.52,0.0,0.91524,6e-05,10.10967]
[1776528012367,42.61,76172.21,0.0,0.91539,6e-05,10.09614]
[1776528013054,42.61,76172.21,0.0,0.91539,6e-05,10.09614]
[1776528013188,42.61,76172.21,0.0,0.91539,6e-05,10.09614]
[1776528013290,42.61,76177.4,0.0,0.91569,6e-05,10.07074]
[1776528015029,42.61,76177.25,0.0,0.91568,6e-05,10.07147]
[1776528015195,42.61,76177.25,0.0,0.91568,6e-05,10.07147]
[1776528015296,42.61,76176.67,0.0,0.91565,6e-05,10.0741]
[1776528016255,42.61,76176.67,0.0,0.91565,6e-05,10.0741]
[1776528016442,42.61,76176.67,0.0,0.91565,6e-05,10.0741]
[1776528017679,42.61,76185.67,0.0,0.91615,6e-05,10.03016]
[1776528019456,42.61,76185.67,0.0,0.91615,6e-05,10.03016]
[1776528019695,42.61,76186.3,0.0,0.91619,6e-05,10.02703]
[1776528019734,42.61,76186.2,0.0,0.91618,6e-05,10.02713]
[1776528020790,42.61,76186.2,0.0,0.91618,6e-05,10.02713]
[1776528020936,42.61,76186.2,0.0,0.91618,6e-05,10.02713]
[1776528026742,42.61,76188.19,0.0,0.91632,6e-05,10.01548]
[1776528030379,42.61,76188.3,0.0,0.91633,6e-05,10.01433]
[1776528030454,42.61,76188.3,0.0,0.91633,6e-05,10.01433]
[1776528031777,42.6,76181.13,0.0,0.91597,6e-05,10.04481]
[1776528033007,42.6,76181.13,0.0,0.91597,6e-05,10.04481]
[1776528033205,42.6,76181.13,0.0,0.91597,6e-05,10.04481]
[1776528033296,42.6,76179.3,0.0,0.91587,6e-05,10.05335]
[1776528035637,42.6,76179.02,0.0,0.91586,6e-05,10.05399]
[1776528035687,42.6,76179.02,0.0,0.91586,6e-05,10.05399]
[1776528040672,42.6,76176.85,0.0,0.91575,6e-05,10.06395]
[1776528040840,42.6,76157.06,0.0,0.91464,6e-05,10.16043]
[1776528041848,42.6,76132.62,0.0,0.91326,6e-05,10.27922]
[1776528042855,42.6,76129.83,0.0,0.91311,6e-05,10.29255]
[1776528044595,42.6,76129.72,0.0,0.91311,6e-05,10.29269]
[1776528049904,42.59,76128.05,0.0,0.91304,6e-05,10.29851]
[1776528050953,42.59,76128.05,0.0,0.91304,6e-05,10.29851]
[1776528050997,42.59,76104.91,0.0,0.91171,6e-05,10.4126]
[1776528051920,42.59,76078.81,0.0,0.91019,6e-05,10.54196]
[1776528052928,42.59,76076.02,0.0,0.91004,6e-05,10.55467]
[1776528054739,42.59,76076.89,0.0,0.9101,6e-05,10.54957]
[1776528057963,42.58,76070.84,0.0,0.90976,6e-05,10.57822]
[1776528058970,42.58,76065.62,0.0,0.90946,6e-05,10.60375]
[1776528064006,42.58,76065.24,0.0,0.90946,6e-05,10.60349]
[1776528064702,42.58,76065.24,0.0,0.90946,6e-05,10.60349]
[1776528068682,42.57,76069.89,0.0,0.90975,6e-05,10.57881]
[1776528068698,42.57,76069.89,0.0,0.90975,6e-05,10.57881]
[1776528069039,42.57,76075.56,0.0,0.91009,6e-05,10.55015]
[1776528072062,42.57,76079.84,0.0,0.91036,6e-05,10.52769]
[1776528075916,42.57,76082.97,0.0,0.91055,6e-05,10.51107]
[1776528075940,42.57,76082.97,0.0,0.91055,6e-05,10.51107]
[1776528076090,42.57,76084.73,0.0,0.91066,6e-05,10.50198]
[1776528078104,42.56,76089.13,0.0,0.91092,6e-05,10.47948]
[1776528080285,42.56,76089.09,0.0,0.91092,6e-05,10.47938]
[1776528084146,42.56,76095.32,0.0,0.9113,6e-05,10.44707]
[1776528085898,42.56,76097.23,0.0,0.91142,6e-05,10.43733]
[1776528085941,42.56,76097.23,0.0,0.91142,6e-05,10.43733]
[1776528086160,42.56,76100.27,0.0,0.91159,6e-05,10.42204]
[1776528090188,42.56,76089.07,0.0,0.91096,6e-05,10.47636]
[1776528092203,42.56,76090.16,0.0,0.91106,6e-05,10.46639]
[1776528097251,42.55,76094.13,0.0,0.91132,6e-05,10.44434]
[1776528102283,42.55,76094.3,0.0,0.91135,6e-05,10.44166]
[1776528106311,42.54,76083.94,0.0,0.91076,6e-05,10.4916]
[1776528107318,42.54,76079.34,0.0,0.9105,6e-05,10.51402]
[1776528112353,42.54,76082.23,0.0,0.91069,6e-05,10.49738]
[1776528117401,42.53,76079.59,0.0,0.91056,6e-05,10.50836]
[1776528118402,42.53,76074.98,0.0,0.9103,6e-05,10.53085]
[1776528121732,42.53,76078.9,0.0,0.91054,6e-05,10.50999]
[1776528124445,42.52,76087.91,0.0,0.91108,6e-05,10.46401]
[1776528126459,42.52,76092.55,0.0,0.91136,6e-05,10.44033]
[1776528127060,42.52,76092.55,0.0,0.91136,6e-05,10.44033]
[1776528127200,42.52,76092.55,0.0,0.91136,6e-05,10.44033]
[1776528127466,42.52,76093.29,0.0,0.9114,6e-05,10.43635]
[1776528132501,42.52,76096.49,0.0,0.91161,6e-05,10.41898]
[1776528135438,42.52,76097.6,0.0,0.91168,6e-05,10.41291]
[1776528140557,42.51,76099.81,0.0,0.91183,6e-05,10.40025]
[1776528143371,42.51,76103.08,0.0,0.91202,6e-05,10.38353]
[1776528143448,42.51,76103.08,0.0,0.91202,6e-05,10.38353]
[1776528143578,42.51,76102.68,0.0,0.912,6e-05,10.38526]
[1776528144537,42.51,76102.68,0.0,0.912,6e-05,10.38526]
[1776528144696,42.51,76104.77,0.0,0.91212,6e-05,10.37467]
[1776528150297,42.51,76106.36,0.0,0.91223,6e-05,10.36565]
[1776528150442,42.51,76106.36,0.0,0.91223,6e-05,10.36565]
[1776528150627,42.51,76107.37,0.0,0.91229,6e-05,10.36043]
[1776528151969,42.51,76107.83,0.0,0.91235,6e-05,10.35417]
[1776528152191,42.51,76107.83,0.0,0.91235,6e-05,10.35417]
[1776528159690,42.5,76107.65,0.0,0.91236,6e-05,10.3533]
[1776528165309,42.5,76108.29,0.0,0.9124,6e-05,10.34927]
[1776528165448,42.5,76108.29,0.0,0.9124,6e-05,10.34927]
[1776528165469,42.5,76108.22,0.0,0.9124,6e-05,10.3492]
[1776528165777,42.5,76108.22,0.0,0.9124,6e-05,10.3492]
[1776528165938,42.5,76108.22,0.0,0.9124,6e-05,10.3492]
[1776528171774,42.5,76107.79,0.0,0.91239,6e-05,10.35005]
[1776528176809,42.49,76107.76,0.0,0.9124,6e-05,10.34915]
[1776528178803,42.49,76107.87,0.0,0.91241,6e-05,10.34839]
[1776528178942,42.49,76107.87,0.0,0.91241,6e-05,10.34839]
[1776528179623,42.49,76107.87,0.0,0.91241,6e-05,10.34839]
[1776528179037,42.49,76107.65,0.0,0.9124,6e-05,10.34926]
[1776528179688,42.49,76107.65,0.0,0.9124,6e-05,10.34926]
[1776528185521,42.49,76108.46,0.0,0.91246,6e-05,10.3442]
[1776528185538,42.49,76107.62,0.0,0.91242,6e-05,10.34793]
[1776528185694,42.49,76107.62,0.0,0.91242,6e-05,10.34793]
[1776528185937,42.49,76107.62,0.0,0.91242,6e-05,10.34793]
[1776528186190,42.49,76107.62,0.0,0.91242,6e-05,10.34793]
[1776528191913,42.49,76107.8,0.0,0.91244,6e-05,10.34578]
[1776528196951,42.48,76106.01,0.0,0.91235,6e-05,10.35358]
[1776528197958,42.48,76094.64,0.0,0.9117,6e-05,10.40963]
[1776528198964,42.48,76083.44,0.0,0.91105,6e-05,10.46489]
[1776528199971,42.48,76078.68,0.0,0.91078,6e-05,10.48815]
[1776528201986,42.48,76084.59,0.0,0.91113,6e-05,10.45793]
[1776528202773,42.48,76084.59,0.0,0.91113,6e-05,10.45793]
[1776528202941,42.48,76084.59,0.0,0.91113,6e-05,10.45793]
[1776528202994,42.48,76084.55,0.0,0.91113,6e-05,10.45775]
[1776528205679,42.48,76080.8,0.0,0.91092,6e-05,10.47601]
[1776528205692,42.48,76080.8,0.0,0.91092,6e-05,10.47601]
[1776528210043,42.47,76075.04,0.0,0.91061,6e-05,10.50219]
[1776528215079,42.47,76074.69,0.0,0.91064,6e-05,10.4981]
[1776528216086,42.47,76068.36,0.0,0.91027,6e-05,10.52922]
[1776528219621,42.47,76064.44,0.0,0.91005,6e-05,10.54787]
[1776528219699,42.47,76064.44,0.0,0.91005,6e-05,10.54787]
[1776528219668,42.46,76062.86,0.0,0.90997,6e-05,10.55479]
[1776528220089,42.46,76062.86,0.0,0.90997,6e-05,10.55479]
[1776528220201,42.46,76062.86,0.0,0.90997,6e-05,10.55479]
[1776528226155,42.46,76059.5,0.0,0.9098,6e-05,10.56892]
[1776528226913,42.46,76059.5,0.0,0.9098,6e-05,10.56892]
[1776528226948,42.46,76059.5,0.0,0.9098,6e-05,10.56892]
[1776528227721,42.46,76059.5,0.0,0.9098,6e-05,10.56892]
[1776528227163,42.46,76059.38,0.0,0.9098,6e-05,10.56902]
[1776528227949,42.46,76059.38,0.0,0.9098,6e-05,10.56902]
[1776528230184,42.45,76068.43,0.0,0.91034,6e-05,10.52329]
[1776528231192,42.45,76065.89,0.0,0.9102,6e-05,10.53552]
[1776528232127,42.45,76065.89,0.0,0.9102,6e-05,10.53552]
[1776528232206,42.45,76065.89,0.0,0.9102,6e-05,10.53552]
[1776528232645,42.45,76065.89,0.0,0.9102,6e-05,10.53552]
[1776528232695,42.45,76065.89,0.0,0.9102,6e-05,10.53552]
[1776528232281,42.45,76065.34,0.0,0.91017,6e-05,10.53782]
[1776528239248,42.45,76064.78,0.0,0.91017,6e-05,10.53749]
[1776528241320,42.44,76064.48,0.0,0.91016,6e-05,10.53854]
[1776528241450,42.44,76064.48,0.0,0.91016,6e-05,10.53854]
[1776528241537,42.44,76064.41,0.0,0.91017,6e-05,10.53801]
[1776528242043,42.44,76064.41,0.0,0.91017,6e-05,10.53801]
[1776528242199,42.44,76064.41,0.0,0.91017,6e-05,10.53801]
[1776528247304,42.44,76061.45,0.0,0.91002,6e-05,10.55056]
[1776528252340,42.43,76067.22,0.0,0.91038,6e-05,10.51955]
[1776528253481,42.43,76067.22,0.0,0.91038,6e-05,10.51955]
[1776528253698,42.43,76067.22,0.0,0.91038,6e-05,10.51955]
[1776528253544,42.43,76067.58,0.0,0.91041,6e-05,10.51722]
[1776528254152,42.43,76067.58,0.0,0.91041,6e-05,10.51722]
[1776528254194,42.43,76067.58,0.0,0.91041,6e-05,10.51722]
[1776528259389,42.43,76068.08,0.0,0.91046,6e-05,10.51309]
[1776528260565,42.43,76068.08,0.0,0.91046,6e-05,10.51309]
[1776528260698,42.43,76068.08,0.0,0.91046,6e-05,10.51309]
[1776528260666,42.43,76069.6,0.0,0.91056,6e-05,10.50475]
[1776528261050,42.43,76069.6,0.0,0.91056,6e-05,10.50475]
[1776528261198,42.43,76069.6,0.0,0.91056,6e-05,10.50475]
[1776528266445,42.42,76069.14,0.0,0.91055,6e-05,10.50513]
[1776528271480,42.42,76068.58,0.0,0.91055,6e-05,10.50383]
[1776528272546,42.42,76068.58,0.0,0.91055,6e-05,10.50383]
[1776528272691,42.42,76068.58,0.0,0.91055,6e-05,10.50383]
[1776528272644,42.42,76068.58,0.0,0.91055,6e-05,10.50378]
[1776528273114,42.42,76068.58,0.0,0.91055,6e-05,10.50378]
[1776528273202,42.42,76068.58,0.0,0.91055,6e-05,10.50378]
[1776528278531,42.42,76069.67,0.0,0.91062,6e-05,10.49803]
[1776528281893,42.42,76067.01,0.0,0.91046,6e-05,10.51115]
[1776528281938,42.42,76067.01,0.0,0.91046,6e-05,10.51115]
[1776528282364,42.42,76067.01,0.0,0.91046,6e-05,10.51115]
[1776528282444,42.42,76067.01,0.0,0.91046,6e-05,10.51115]
[1776528282564,42.42,76066.69,0.0,0.91044,6e-05,10.51268]
[1776528287594,42.42,76064.94,0.0,0.91035,6e-05,10.52105]
[1776528289195,42.42,76064.03,0.0,0.91029,6e-05,10.5255]
[1776528289442,42.42,76064.03,0.0,0.91029,6e-05,10.5255]
[1776528289692,42.42,76064.03,0.0,0.91029,6e-05,10.5255]
[1776528289608,42.42,76063.99,0.0,0.91029,6e-05,10.5256]
[1776528289945,42.42,76063.99,0.0,0.91029,6e-05,10.5256]
[1776528295649,42.42,76065.2,0.0,0.91037,6e-05,10.519]
[1776528300686,42.42,76062.78,0.0,0.91023,6e-05,10.53055]
[1776528301693,42.42,76069.36,0.0,0.91062,6e-05,10.49762]
[1776528302700,42.41,76075.47,0.0,0.91098,6e-05,10.46682]
[1776528303164,42.41,76075.47,0.0,0.91098,6e-05,10.46682]
[1776528303197,42.41,76075.47,0.0,0.91098,6e-05,10.46682]
[1776528303707,42.41,76076.24,0.0,0.91103,6e-05,10.46296]
[1776528303872,42.41,76076.24,0.0,0.91103,6e-05,10.46296]
[1776528303946,42.41,76076.24,0.0,0.91103,6e-05,10.46296]
[1776528309749,42.41,76076.23,0.0,0.91105,6e-05,10.46111]
[1776528312770,42.41,76081.55,0.0,0.91137,6e-05,10.43374]
[1776528313777,42.41,76088.09,0.0,0.91175,6e-05,10.40098]
[1776528316790,42.41,76091.49,0.0,0.91196,6e-05,10.38368]
[1776528316798,42.41,76093.52,0.0,0.91208,6e-05,10.37342]
[1776528316938,42.41,76093.52,0.0,0.91208,6e-05,10.37342]
[1776528317694,42.41,76093.52,0.0,0.91208,6e-05,10.37342]
[1776528317805,42.41,76095.83,0.0,0.91221,6e-05,10.36178]
[1776528317945,42.41,76095.83,0.0,0.91221,6e-05,10.36178]
[1776528319819,42.4,76100.78,0.0,0.9125,6e-05,10.33693]
[1776528322268,42.4,76104.42,0.0,0.91271,6e-05,10.31878]
[1776528322450,42.4,76104.42,0.0,0.91271,6e-05,10.31878]
[1776528322910,42.4,76104.79,0.0,0.91274,6e-05,10.31674]
[1776528322938,42.4,76104.79,0.0,0.91274,6e-05,10.31674]
[1776528323012,42.4,76105.21,0.0,0.91276,6e-05,10.31466]
[1776528328370,42.4,76103.45,0.0,0.91266,6e-05,10.32294]
[1776528328447,42.4,76103.45,0.0,0.91266,6e-05,10.32294]
[1776528337945,42.4,76103.57,0.0,0.91272,6e-05,10.31696]
[1776528340493,42.4,76103.77,0.0,0.91273,6e-05,10.31582]
[1776528340679,42.4,76103.77,0.0,0.91273,6e-05,10.31582]
[1776528340695,42.4,76103.77,0.0,0.91273,6e-05,10.31582]
[1776528340780,42.4,76103.74,0.0,0.91273,6e-05,10.31565]
[1776528350029,42.39,76103.68,0.0,0.91274,6e-05,10.31449]
[1776528352793,42.39,76100.14,0.0,0.91254,6e-05,10.33184]
[1776528352046,42.39,76095.71,0.0,0.91229,6e-05,10.35358]
[1776528352949,42.39,76095.71,0.0,0.91229,6e-05,10.35358]
[1776528353313,42.39,76095.71,0.0,0.91229,6e-05,10.35358]
[1776528353449,42.39,76095.71,0.0,0.91229,6e-05,10.35358]
[1776528353550,42.39,76097.3,0.0,0.91239,6e-05,10.34524]
[1776528359095,42.39,76096.95,0.0,0.91238,6e-05,10.34585]
[1776528360031,42.39,76096.95,0.0,0.91238,6e-05,10.34585]
[1776528360200,42.39,76096.95,0.0,0.91238,6e-05,10.34585]
[1776528360212,42.39,76097.02,0.0,0.91238,6e-05,10.34528]
[1776528360895,42.39,76097.02,0.0,0.91238,6e-05,10.34528]
[1776528360942,42.39,76097.02,0.0,0.91238,6e-05,10.34528]
[1776528363123,42.39,76100.94,0.0,0.91262,6e-05,10.32517]
[1776528365347,42.39,76101.93,0.0,0.91268,6e-05,10.32006]
[1776528365447,42.39,76101.93,0.0,0.91268,6e-05,10.32006]
[1776528368696,42.39,76101.03,0.0,0.91263,6e-05,10.32392]
[1776528368841,42.39,76099.52,0.0,0.91255,6e-05,10.33099]
[1776528368938,42.39,76099.52,0.0,0.91255,6e-05,10.33099]
[1776528369165,42.39,76096.22,0.0,0.91236,6e-05,10.34734]
[1776528370024,42.39,76096.22,0.0,0.91236,6e-05,10.34734]
[1776528370202,42.39,76096.22,0.0,0.91236,6e-05,10.34734]
[1776528375207,42.38,76101.94,0.0,0.91271,6e-05,10.31759]
[1776528376126,42.38,76101.94,0.0,0.91271,6e-05,10.31759]
[1776528376194,42.38,76101.94,0.0,0.91271,6e-05,10.31759]
[1776528376559,42.38,76101.94,0.0,0.91271,6e-05,10.31759]
[1776528376702,42.38,76101.94,0.0,0.91271,6e-05,10.31759]
[1776528376804,42.38,76101.89,0.0,0.91271,6e-05,10.31749]
[1776528378228,42.38,76117.45,0.0,0.9136,6e-05,10.24043]
[1776528379618,42.38,76117.45,0.0,0.9136,6e-05,10.24043]
[1776528379697,42.38,76117.45,0.0,0.9136,6e-05,10.24043]
[1776528379794,42.38,76125.21,0.0,0.91405,6e-05,10.20212]
[1776528380996,42.38,76125.17,0.0,0.91404,6e-05,10.20232]
[1776528381199,42.38,76125.17,0.0,0.91404,6e-05,10.20232]
[1776528386283,42.38,76127.15,0.0,0.91416,6e-05,10.19267]
[1776528386932,42.38,76127.15,0.0,0.91416,6e-05,10.19267]
[1776528387193,42.38,76127.15,0.0,0.91416,6e-05,10.19267]
[1776528387294,42.38,76127.1,0.0,0.91415,6e-05,10.19295]
[1776528389295,42.38,76126.84,0.0,0.91414,6e-05,10.19426]
[1776528389446,42.38,76126.84,0.0,0.91414,6e-05,10.19426]
[1776528395350,42.38,76127.39,0.0,0.91419,6e-05,10.18805]
[1776528399193,42.38,76128.49,0.0,0.91425,6e-05,10.18279]
[1776528399439,42.38,76128.49,0.0,0.91425,6e-05,10.18279]
[1776528399537,42.38,76128.2,0.0,0.91424,6e-05,10.18434]
[1776528400144,42.38,76128.2,0.0,0.91424,6e-05,10.18434]
[1776528400198,42.38,76128.2,0.0,0.91424,6e-05,10.18434]
[1776528405421,42.38,76127.84,0.0,0.91421,6e-05,10.1864]
[1776528408561,42.38,76128.02,0.0,0.91422,6e-05,10.18557]
[1776528408693,42.38,76128.02,0.0,0.91422,6e-05,10.18557]
[1776528408791,42.38,76125.38,0.0,0.91407,6e-05,10.19875]
[1776528409242,42.38,76125.38,0.0,0.91407,6e-05,10.19875]
[1776528409450,42.38,76125.38,0.0,0.91407,6e-05,10.19875]
[1776528417065,42.38,76123.09,0.0,0.91394,6e-05,10.21016]
[1776528417191,42.38,76123.09,0.0,0.91394,6e-05,10.21016]
[1776528417505,42.38,76119.47,0.0,0.91373,6e-05,10.22812]
[1776528418054,42.38,76119.47,0.0,0.91373,6e-05,10.22812]
[1776528418197,42.38,76119.47,0.0,0.91373,6e-05,10.22812]
[1776528422942,42.38,76121.66,0.0,0.91385,6e-05,10.21734]
[1776528423203,42.38,76121.66,0.0,0.91385,6e-05,10.21734]
[1776528423607,42.38,76121.66,0.0,0.91385,6e-05,10.21734]
[1776528423697,42.38,76121.66,0.0,0.91385,6e-05,10.21734]
[1776528423778,42.38,76126.15,0.0,0.91411,6e-05,10.19524]
[1776528425564,42.38,76130.46,0.0,0.91436,6e-05,10.1739]
[1776528431606,42.38,76130.59,0.0,0.91437,6e-05,10.17253]
[1776528432137,42.38,76130.59,0.0,0.91437,6e-05,10.17253]
[1776528433179,42.38,76130.52,0.0,0.91437,6e-05,10.17278]
[1776528433193,42.38,76130.52,0.0,0.91437,6e-05,10.17278]
[1776528435441,42.38,76130.09,0.0,0.91435,6e-05,10.1747]
[1776528437648,42.38,76130.25,0.0,0.91436,6e-05,10.17362]
[1776528438828,42.38,76130.25,0.0,0.91436,6e-05,10.17362]
[1776528438940,42.38,76130.25,0.0,0.91436,6e-05,10.17362]
[1776528438929,42.38,76124.38,0.0,0.91402,6e-05,10.20258]
[1776528440669,42.38,76121.45,0.0,0.91386,6e-05,10.21703]
[1776528445774,42.38,76123.8,0.0,0.914,6e-05,10.20509]
[1776528445940,42.38,76123.8,0.0,0.914,6e-05,10.20509]
[1776528454598,42.38,76127.27,0.0,0.9142,6e-05,10.18751]
[1776528461695,42.38,76127.29,0.0,0.91422,6e-05,10.18398]
[1776528462396,42.38,76126.75,0.0,0.91419,6e-05,10.18683]
[1776528462445,42.38,76126.75,0.0,0.91419,6e-05,10.18683]
[1776528463446,42.38,76126.54,0.0,0.91418,6e-05,10.18791]
[1776528463836,42.38,76123.34,0.0,0.914,6e-05,10.20371]
[1776528468873,42.38,76120.87,0.0,0.91385,6e-05,10.21588]
[1776528471876,42.38,76121.0,0.0,0.91386,6e-05,10.2152]
[1776528471944,42.38,76121.0,0.0,0.91386,6e-05,10.2152]
[1776528479030,42.38,76123.73,0.0,0.91402,6e-05,10.2015]
[1776528479201,42.38,76123.73,0.0,0.91402,6e-05,10.2015]
[1776528480278,42.38,76124.59,0.0,0.91407,6e-05,10.19724]
[1776528480438,42.38,76124.59,0.0,0.91407,6e-05,10.19724]
[1776528480958,42.38,76125.14,0.0,0.9141,6e-05,10.19451]
[1776528484217,42.38,76126.6,0.0,0.91419,6e-05,10.18709]
[1776528484443,42.38,76126.6,0.0,0.91419,6e-05,10.18709]
[1776528490021,42.38,76127.19,0.0,0.91423,6e-05,10.18354]
[1776528491518,42.38,76127.19,0.0,0.91423,6e-05,10.18354]
[1776528491699,42.38,76127.19,0.0,0.91423,6e-05,10.18354]
[1776528492434,42.38,76127.61,0.0,0.91425,6e-05,10.1815]
[1776528492689,42.38,76127.61,0.0,0.91425,6e-05,10.1815]
[1776528492790,42.38,76127.61,0.0,0.91425,6e-05,10.18152]
[1776528499084,42.38,76127.38,0.0,0.91424,6e-05,10.18279]
[1776528501301,42.38,76127.38,0.0,0.91424,6e-05,10.18279]
[1776528501446,42.38,76127.38,0.0,0.91424,6e-05,10.18279]
[1776528507714,42.38,76127.73,0.0,0.91425,6e-05,10.1813]
[1776528507936,42.38,76127.73,0.0,0.91425,6e-05,10.1813]
[1776528508212,42.38,76129.41,0.0,0.91435,6e-05,10.17314]
[1776528508437,42.38,76129.41,0.0,0.91435,6e-05,10.17314]
[1776528508538,42.38,76129.95,0.0,0.91438,6e-05,10.17048]
[1776528510161,42.38,76138.39,0.0,0.91486,6e-05,10.12914]
[1776528511987,42.38,76138.39,0.0,0.91486,6e-05,10.12914]
[1776528512200,42.38,76141.3,0.0,0.91505,6e-05,10.11107]
[1776528516466,42.38,76142.96,0.0,0.91514,6e-05,10.10284]
[1776528516738,42.38,76142.96,0.0,0.91514,6e-05,10.10284]
[1776528519224,42.38,76149.29,0.0,0.9155,6e-05,10.07184]
[1776528520137,42.38,76149.29,0.0,0.9155,6e-05,10.07184]
[1776528520197,42.38,76149.29,0.0,0.9155,6e-05,10.07184]
[1776528520231,42.38,76149.9,0.0,0.91553,6e-05,10.06888]
[1776528524652,42.38,76149.0,0.0,0.91548,6e-05,10.07337]
[1776528524694,42.38,76149.0,0.0,0.91548,6e-05,10.07337]
[1776528527906,42.38,76149.75,0.0,0.91552,6e-05,10.06974]
[1776528527939,42.38,76149.75,0.0,0.91552,6e-05,10.06974]
[1776528528008,42.38,76144.79,0.0,0.91524,6e-05,10.09402]
[1776528530301,42.38,76139.7,0.0,0.91496,6e-05,10.1189]
[1776528531076,42.38,76139.7,0.0,0.91496,6e-05,10.1189]
[1776528531200,42.38,76139.7,0.0,0.91496,6e-05,10.1189]
[1776528531308,42.38,76134.13,0.0,0.91464,6e-05,10.14618]
[1776528532879,42.38,76134.13,0.0,0.91464,6e-05,10.14618]
[1776528532941,42.38,76134.13,0.0,0.91464,6e-05,10.14618]
[1776528532980,42.38,76133.41,0.0,0.91461,6e-05,10.14949]
[1776528536927,42.38,76133.23,0.0,0.9146,6e-05,10.15027]
[1776528536941,42.38,76133.23,0.0,0.9146,6e-05,10.15027]
[1776528542037,42.38,76137.67,0.0,0.91485,6e-05,10.12793]
[1776528542091,42.38,76137.67,0.0,0.91485,6e-05,10.12793]
[1776528542194,42.38,76137.67,0.0,0.91485,6e-05,10.12793]
[1776528542295,42.38,76137.67,0.0,0.91486,6e-05,10.12779]
[1776528547339,42.38,76138.72,0.0,0.91492,6e-05,10.12239]
[1776528547440,42.38,76138.72,0.0,0.91492,6e-05,10.12239]
[1776528547542,42.38,76138.79,0.0,0.91492,6e-05,10.12199]
[1776528548953,42.38,76138.79,0.0,0.91492,6e-05,10.12199]
[1776528549196,42.38,76139.53,0.0,0.91497,6e-05,10.11826]
[1776528549434,42.38,76145.8,0.0,0.91532,6e-05,10.08751]
[1776528552780,42.38,76147.8,0.0,0.91543,6e-05,10.07772]
[1776528552939,42.38,76147.8,0.0,0.91543,6e-05,10.07772]
[1776528552982,42.38,76146.63,0.0,0.91537,6e-05,10.08347]
[1776528555691,42.38,76146.97,0.0,0.91538,6e-05,10.08181]
[1776528555940,42.38,76146.97,0.0,0.91538,6e-05,10.08181]
[1776528561993,42.38,76148.43,0.0,0.91547,6e-05,10.0747]
[1776528562192,42.38,76149.14,0.0,0.91551,6e-05,10.07124]
[1776528563586,42.38,76149.37,0.0,0.91552,6e-05,10.07012]
[1776528563692,42.38,76149.37,0.0,0.91552,6e-05,10.07012]
[1776528563791,42.38,76149.37,0.0,0.91552,6e-05,10.07014]
[1776528569574,42.38,76149.03,0.0,0.9155,6e-05,10.07184]
[1776528575441,42.38,76148.96,0.0,0.91552,6e-05,10.06846]
[1776528580550,42.38,76148.92,0.0,0.91552,6e-05,10.06868]
[1776528580698,42.38,76148.92,0.0,0.91552,6e-05,10.06868]
[1776528580775,42.38,76148.89,0.0,0.91552,6e-05,10.06883]
[1776528583527,42.38,76148.19,0.0,0.91548,6e-05,10.07226]
[1776528583695,42.38,76148.19,0.0,0.91548,6e-05,10.07226]
[1776528589714,42.38,76158.89,0.0,0.91608,6e-05,10.01996]
[1776528590601,42.38,76158.89,0.0,0.91608,6e-05,10.01996]
[1776528590694,42.38,76158.89,0.0,0.91608,6e-05,10.01996]
[1776528591043,42.38,76158.89,0.0,0.91608,6e-05,10.01996]
[1776528591086,42.38,76161.73,0.0,0.91624,6e-05,10.00619]
[1776528591193,42.38,76161.73,0.0,0.91624,6e-05,10.00619]
[1776528596763,42.38,76161.45,0.0,0.91621,6e-05,10.00812]
[1776528599818,42.38,76161.45,0.0,0.91621,6e-05,10.0082]
[1776528599941,42.38,76161.45,0.0,0.91621,6e-05,10.0082]
[1776528600037,42.38,76161.45,0.0,0.91621,6e-05,10.00838]
[1776528600324,42.38,76161.45,0.0,0.91621,6e-05,10.00838]
[1776528600437,42.38,76161.45,0.0,0.91621,6e-05,10.00838]
[1776528605826,42.38,76161.1,0.0,0.91619,6e-05,10.01057]
[1776528611869,42.38,76160.31,0.0,0.91614,6e-05,10.01487]
[1776528615906,42.38,76164.71,0.0,0.91638,6e-05,9.99368]
[1776528617613,42.38,76165.21,0.0,0.91641,6e-05,9.99134]
[1776528617704,42.38,76165.21,0.0,0.91641,6e-05,9.99134]
[1776528617947,42.38,76165.21,0.0,0.91641,6e-05,9.99134]
[1776528617999,42.38,76165.51,0.0,0.91642,6e-05,9.98998]
[1776528618192,42.38,76165.51,0.0,0.91642,6e-05,9.98998]
[1776528623442,42.38,76166.82,0.0,0.91649,6e-05,9.98411]
[1776528623697,42.38,76166.82,0.0,0.91649,6e-05,9.98411]
[1776528623960,42.38,76166.82,0.0,0.91649,6e-05,9.98411]
[1776528623992,42.38,76166.82,0.0,0.91649,6e-05,9.98421]
[1776528624189,42.38,76166.82,0.0,0.91649,6e-05,9.98421]
[1776528627989,42.38,76175.36,0.0,0.91696,6e-05,9.94312]
[1776528628997,42.38,76182.71,0.0,0.91736,6e-05,9.90754]
[1776528630008,42.38,76191.1,0.0,0.91782,6e-05,9.86704]
[1776528631011,42.39,76196.56,0.0,0.91815,5e-05,9.83716]
[1776528633268,42.39,76196.28,0.0,0.91813,5e-05,9.83853]
[1776528633444,42.39,76196.28,0.0,0.91813,5e-05,9.83853]
[1776528633706,42.39,76196.28,0.0,0.91813,5e-05,9.83853]
[1776528633940,42.39,76196.28,0.0,0.91813,5e-05,9.83853]
[1776528634032,42.39,76196.21,0.0,0.91813,5e-05,9.83887]
[1776528639067,42.39,76198.2,0.0,0.91824,5e-05,9.82923]
[1776528643441,42.39,76197.61,0.0,0.9182,5e-05,9.8321]
[1776528643698,42.39,76197.61,0.0,0.9182,5e-05,9.8321]
[1776528643791,42.39,76197.61,0.0,0.9182,5e-05,9.8321]
[1776528644393,42.39,76197.61,0.0,0.9182,5e-05,9.8321]
[1776528644436,42.39,76197.61,0.0,0.9182,5e-05,9.8321]
[1776528650144,42.39,76194.23,0.0,0.91802,5e-05,9.84845]
[1776528652936,42.39,76192.94,0.0,0.91795,5e-05,9.85462]
[1776528653170,42.39,76192.6,0.0,0.91793,5e-05,9.85622]
[1776528653202,42.39,76192.6,0.0,0.91793,5e-05,9.85622]
[1776528653640,42.39,76192.6,0.0,0.91793,5e-05,9.85622]
[1776528653696,42.39,76192.6,0.0,0.91793,5e-05,9.85622]
[1776528661226,42.38,76201.93,0.0,0.91844,5e-05,9.81093]
[1776528662232,42.38,76207.6,0.0,0.91875,5e-05,9.78354]
[1776528665170,42.38,76210.1,0.0,0.91889,5e-05,9.77153]
[1776528665197,42.39,76212.36,0.0,0.91901,5e-05,9.7607]
[1776528665848,42.39,76212.36,0.0,0.91901,5e-05,9.7607]
[1776528665942,42.39,76212.36,0.0,0.91901,5e-05,9.7607]
[1776528665950,42.39,76213.34,0.0,0.91906,5e-05,9.75614]
[1776528672303,42.39,76214.88,0.0,0.91914,5e-05,9.74926]
[1776528673455,42.39,76214.88,0.0,0.91914,5e-05,9.74926]
[1776528673591,42.39,76214.88,0.0,0.91914,5e-05,9.74926]
[1776528673688,42.39,76214.88,0.0,0.91914,5e-05,9.74926]
[1776528673788,42.39,76214.91,0.0,0.91914,5e-05,9.74921]
[1776528679352,42.39,76217.07,0.0,0.91925,5e-05,9.73944]
[1776528680358,42.39,76225.54,0.0,0.91971,5e-05,9.6988]
[1776528681366,42.39,76224.79,0.0,0.91967,5e-05,9.7026]
[1776528682872,42.39,76224.79,0.0,0.91967,5e-05,9.7026]
[1776528682947,42.39,76224.79,0.0,0.91967,5e-05,9.7026]
[1776528683033,42.39,76224.51,0.0,0.91965,5e-05,9.70431]
[1776528684968,42.39,76223.36,0.0,0.91959,5e-05,9.70984]
[1776528685197,42.39,76223.36,0.0,0.91959,5e-05,9.70984]
[1776528689910,42.39,76217.73,0.0,0.91927,5e-05,9.73771]
[1776528689935,42.39,76217.73,0.0,0.91927,5e-05,9.73771]
[1776528690004,42.39,76217.68,0.0,0.91927,5e-05,9.73824]
[1776528695465,42.39,76216.99,0.0,0.91925,5e-05,9.73869]
[1776528698041,42.39,76216.99,0.0,0.91925,5e-05,9.73869]
[1776528698195,42.39,76216.99,0.0,0.91925,5e-05,9.73869]
[1776528703521,42.4,76217.69,0.0,0.91927,5e-05,9.73671]
[1776528704681,42.4,76217.69,0.0,0.91927,5e-05,9.73671]
[1776528704698,42.4,76217.69,0.0,0.91927,5e-05,9.73671]
[1776528704782,42.4,76217.69,0.0,0.91927,5e-05,9.73691]
[1776528705294,42.4,76217.69,0.0,0.91927,5e-05,9.73691]
[1776528705450,42.4,76217.69,0.0,0.91927,5e-05,9.73691]
[1776528710570,42.4,76215.58,0.0,0.91914,5e-05,9.74819]
[1776528712783,42.4,76217.75,0.0,0.91926,5e-05,9.73792]
[1776528712948,42.4,76217.75,0.0,0.91926,5e-05,9.73792]
[1776528713038,42.4,76215.94,0.0,0.91915,5e-05,9.74703]
[1776528713286,42.4,76215.94,0.0,0.91915,5e-05,9.74703]
[1776528713455,42.4,76215.94,0.0,0.91915,5e-05,9.74703]
[1776528718625,42.4,76215.03,0.0,0.91909,5e-05,9.75232]
[1776528723785,42.41,76217.69,0.0,0.91923,5e-05,9.74023]
[1776528723946,42.41,76217.69,0.0,0.91923,5e-05,9.74023]
[1776528724037,42.41,76217.62,0.0,0.91922,5e-05,9.74096]
[1776528724415,42.41,76217.62,0.0,0.91922,5e-05,9.74096]
[1776528724440,42.41,76217.62,0.0,0.91922,5e-05,9.74096]
[1776528730710,42.41,76214.84,0.0,0.91906,5e-05,9.75544]
[1776528731669,42.41,76214.84,0.0,0.91906,5e-05,9.75544]
[1776528731697,42.41,76214.84,0.0,0.91906,5e-05,9.75544]
[1776528732228,42.41,76214.84,0.0,0.91906,5e-05,9.75544]
[1776528731770,42.41,76214.84,0.0,0.91906,5e-05,9.75561]
[1776528732454,42.41,76214.84,0.0,0.91906,5e-05,9.75561]
[1776528735437,42.41,76215.16,0.0,0.91907,5e-05,9.75442]
[1776528735538,42.41,76215.16,0.0,0.91907,5e-05,9.75477]
[1776528741457,42.41,76215.16,0.0,0.91906,5e-05,9.75546]
[1776528743418,42.41,76217.72,0.0,0.91919,5e-05,9.74365]
[1776528743448,42.41,76217.72,0.0,0.91919,5e-05,9.74365]
[1776528743919,42.41,76217.72,0.0,0.91919,5e-05,9.74365]
[1776528743950,42.41,76217.72,0.0,0.91919,5e-05,9.74365]
[1776528744021,42.41,76218.39,0.0,0.91922,5e-05,9.74079]
[1776528744808,42.41,76223.08,0.0,0.91948,5e-05,9.71822]
[1776528745815,42.41,76229.2,0.0,0.91981,5e-05,9.68901]
[1776528747022,42.41,76229.2,0.0,0.91981,5e-05,9.68901]
[1776528747196,42.41,76229.2,0.0,0.91981,5e-05,9.68901]
[1776528747224,42.42,76229.82,0.0,0.91984,5e-05,9.68643]
[1776528751303,42.42,76230.23,0.0,0.91985,5e-05,9.68512]
[1776528751447,42.42,76230.23,0.0,0.91985,5e-05,9.68512]
[1776528751857,42.42,76229.94,0.0,0.91986,5e-05,9.68302]
[1776528758906,42.42,76230.36,0.0,0.91987,5e-05,9.68239]
[1776528761506,42.42,76231.92,0.0,0.91995,5e-05,9.67527]
[1776528761697,42.42,76231.92,0.0,0.91995,5e-05,9.67527]
[1776528767125,42.42,76230.11,0.0,0.91984,5e-05,9.68508]
[1776528767199,42.42,76230.11,0.0,0.91984,5e-05,9.68508]
[1776528767225,42.42,76230.47,0.0,0.91986,5e-05,9.68351]
[1776528767407,42.42,76230.47,0.0,0.91986,5e-05,9.68351]
[1776528767450,42.42,76230.47,0.0,0.91986,5e-05,9.68351]
[1776528773005,42.43,76230.8,0.0,0.91986,5e-05,9.68288]
[1776528775384,42.43,76230.62,0.0,0.91985,5e-05,9.68405]
[1776528775445,42.43,76230.62,0.0,0.91985,5e-05,9.68405]
[1776528775789,42.43,76230.62,0.0,0.91985,5e-05,9.68405]
[1776528775946,42.43,76230.62,0.0,0.91985,5e-05,9.68405]
[1776528776032,42.43,76230.62,0.0,0.91985,5e-05,9.68419]
[1776528782071,42.43,76232.1,0.0,0.91992,5e-05,9.67798]
[1776528783908,42.43,76232.68,0.0,0.91995,5e-05,9.67535]
[1776528783940,42.43,76232.68,0.0,0.91995,5e-05,9.67535]
[1776528784084,42.43,76233.65,0.0,0.92,5e-05,9.67086]
[1776528784760,42.43,76233.65,0.0,0.92,5e-05,9.67086]
[1776528784946,42.43,76233.65,0.0,0.92,5e-05,9.67086]
[1776528791135,42.43,76233.98,0.0,0.92,5e-05,9.67044]
[1776528797177,42.44,76234.17,0.0,0.92,5e-05,9.67054]
[1776528802212,42.44,76233.92,0.0,0.91998,5e-05,9.67257]
[1776528804750,42.44,76232.62,0.0,0.91991,5e-05,9.67912]
[1776528804941,42.44,76232.62,0.0,0.91991,5e-05,9.67912]
[1776528805353,42.44,76232.62,0.0,0.91991,5e-05,9.67912]
[1776528805233,42.44,76232.55,0.0,0.9199,5e-05,9.67961]
[1776528805443,42.44,76232.55,0.0,0.9199,5e-05,9.67961]
[1776528816310,42.44,76232.51,0.0,0.91991,5e-05,9.67767]
[1776528825996,42.44,76232.63,0.0,0.91991,5e-05,9.67735]
[1776528826193,42.44,76232.63,0.0,0.91991,5e-05,9.67735]
[1776528826376,42.44,76232.63,0.0,0.91991,5e-05,9.67735]
[1776528826290,42.45,76232.63,0.0,0.9199,5e-05,9.67835]
[1776528826444,42.45,76232.63,0.0,0.9199,5e-05,9.67835]
[1776528832423,42.45,76233.02,0.0,0.91991,5e-05,9.67719]
[1776528837459,42.45,76232.92,0.0,0.9199,5e-05,9.67828]
[1776528838818,42.45,76232.92,0.0,0.9199,5e-05,9.67828]
[1776528838940,42.45,76232.92,0.0,0.9199,5e-05,9.67828]
[1776528841483,42.45,76233.08,0.0,0.91991,5e-05,9.67787]
[1776528841690,42.45,76233.08,0.0,0.91991,5e-05,9.67787]
[1776528841790,42.45,76233.08,0.0,0.91991,5e-05,9.67799]
[1776528847528,42.45,76235.34,0.0,0.92002,5e-05,9.66784]
[1776528850550,42.45,76242.02,0.0,0.92038,5e-05,9.63625]
[1776528851557,42.45,76246.68,0.0,0.92063,5e-05,9.61385]
[1776528852504,42.45,76246.68,0.0,0.92063,5e-05,9.61385]
[1776528852706,42.45,76246.68,0.0,0.92063,5e-05,9.61385]
[1776528857850,42.45,76246.91,0.0,0.92064,5e-05,9.61239]
[1776528857941,42.45,76246.91,0.0,0.92064,5e-05,9.61239]
[1776528857952,42.45,76244.78,0.0,0.92053,5e-05,9.62252]
[1776528858485,42.45,76244.78,0.0,0.92053,5e-05,9.62252]
[1776528858700,42.45,76244.78,0.0,0.92053,5e-05,9.62252]
[1776528864648,42.45,76244.5,0.0,0.92052,5e-05,9.62335]
[1776528870691,42.45,76244.6,0.0,0.92052,5e-05,9.62336]
[1776528875727,42.45,76245.87,0.0,0.92061,5e-05,9.61421]
[1776528879563,42.45,76246.05,0.0,0.92062,5e-05,9.61339]
[1776528879691,42.45,76246.05,0.0,0.92062,5e-05,9.61339]
[1776528880291,42.45,76246.05,0.0,0.92062,5e-05,9.61339]
[1776528880442,42.45,76246.05,0.0,0.92062,5e-05,9.61339]
[1776528880295,42.45,76246.05,0.0,0.92062,5e-05,9.61331]
[1776528887811,42.45,76245.71,0.0,0.92059,5e-05,9.61536]
[1776528890635,42.45,76245.64,0.0,0.92059,5e-05,9.61612]
[1776528890697,42.45,76245.64,0.0,0.92059,5e-05,9.61612]
[1776528893002,42.45,76245.7,0.0,0.92058,5e-05,9.61627]
[1776528893191,42.45,76245.7,0.0,0.92058,5e-05,9.61627]
[1776528893293,42.46,76245.98,0.0,0.92059,5e-05,9.61538]
[1776528899895,42.46,76232.97,0.0,0.91988,5e-05,9.67903]
[1776528900901,42.46,76222.97,0.0,0.91934,5e-05,9.72718]
[1776528901655,42.46,76222.97,0.0,0.91934,5e-05,9.72718]
[1776528901924,42.46,76203.88,0.0,0.9183,5e-05,9.81922]
[1776528902918,42.46,76184.0,0.0,0.9172,6e-05,9.91584]
[1776528903925,42.46,76183.9,0.0,0.91719,6e-05,9.91649]
[1776528904932,42.46,76181.17,0.0,0.91704,6e-05,9.92984]
[1776528905742,42.46,76181.17,0.0,0.91704,6e-05,9.92984]
[1776528905939,42.46,76166.15,0.0,0.91621,6e-05,10.00299]
[1776528906576,42.46,76166.15,0.0,0.91621,6e-05,10.00299]
[1776528906946,42.46,76154.52,0.0,0.91555,6e-05,10.05981]
[1776528907953,42.46,76134.13,0.0,0.9144,6e-05,10.1596]
[1776528908960,42.46,76137.67,0.0,0.9146,6e-05,10.14223]
[1776528909967,42.46,76143.51,0.0,0.91494,6e-05,10.11344]
[1776528910638,42.46,76143.51,0.0,0.91494,6e-05,10.11344]
[1776528910974,42.46,76145.63,0.0,0.91506,6e-05,10.10292]
[1776528912988,42.46,76151.07,0.0,0.91537,6e-05,10.07602]
[1776528914002,42.46,76155.7,0.0,0.91563,6e-05,10.05334]
[1776528915009,42.46,76159.51,0.0,0.91584,6e-05,10.03504]
[1776528918031,42.46,76159.05,0.0,0.9158,6e-05,10.03836]
[1776528924073,42.47,76159.92,0.0,0.91583,6e-05,10.03591]
[1776528926065,42.47,76159.88,0.0,0.91582,6e-05,10.03641]
[1776528926195,42.47,76159.88,0.0,0.91582,6e-05,10.03641]
[1776528926297,42.47,76159.88,0.0,0.91582,6e-05,10.037]
[1776528926859,42.47,76159.88,0.0,0.91582,6e-05,10.037]
[1776528926946,42.47,76159.88,0.0,0.91582,6e-05,10.037]
[1776528929109,42.47,76152.93,0.0,0.91542,6e-05,10.07152]
[1776528930389,42.47,76152.93,0.0,0.91542,6e-05,10.07152]
[1776528930440,42.47,76152.93,0.0,0.91542,6e-05,10.07152]
[1776528931135,42.47,76150.13,0.0,0.91526,6e-05,10.08573]
[1776528931190,42.47,76150.13,0.0,0.91526,6e-05,10.08573]
[1776528931292,42.47,76150.06,0.0,0.91528,6e-05,10.08254]
[1776528935151,42.47,76153.3,0.0,0.91545,6e-05,10.0675]
[1776528936368,42.47,76153.3,0.0,0.91545,6e-05,10.0675]
[1776528936456,42.47,76153.3,0.0,0.91545,6e-05,10.0675]
[1776528942294,42.48,76156.83,0.0,0.91563,6e-05,10.05167]
[1776528942437,42.48,76156.83,0.0,0.91563,6e-05,10.05167]
[1776528942538,42.48,76153.05,0.0,0.91542,6e-05,10.07036]
[1776528943072,42.48,76153.05,0.0,0.91542,6e-05,10.07036]
[1776528943200,42.48,76153.05,0.0,0.91542,6e-05,10.07036]
[1776528946529,42.48,76149.62,0.0,0.91522,6e-05,10.0877]
[1776528946919,42.48,76147.54,0.0,0.9151,6e-05,10.09803]
[1776528946950,42.48,76147.54,0.0,0.9151,6e-05,10.09803]
[1776528953279,42.48,76145.81,0.0,0.91499,6e-05,10.10745]
[1776528953717,42.48,76145.81,0.0,0.91499,6e-05,10.10745]
[1776528953944,42.48,76145.81,0.0,0.91499,6e-05,10.10745]
[1776528954198,42.48,76145.81,0.0,0.91499,6e-05,10.10745]
[1776528954444,42.48,76145.81,0.0,0.91499,6e-05,10.10745]
[1776528954466,42.48,76145.81,0.0,0.91499,6e-05,10.10757]
[1776528960129,42.48,76147.72,0.0,0.91509,6e-05,10.09884]
[1776528960197,42.48,76147.72,0.0,0.91509,6e-05,10.09884]
[1776528964899,42.48,76150.69,0.0,0.91525,6e-05,10.08492]
[1776528966689,42.49,76150.94,0.0,0.91526,6e-05,10.0842]
[1776528967377,42.49,76151.42,0.0,0.91529,6e-05,10.08203]
[1776528967944,42.49,76151.42,0.0,0.91529,6e-05,10.08203]
[1776528968197,42.49,76151.42,0.0,0.91529,6e-05,10.08203]
[1776528972389,42.49,76152.45,0.0,0.91534,6e-05,10.0777]
[1776528972447,42.49,76152.45,0.0,0.91534,6e-05,10.0777]
[1776528974205,42.49,76154.72,0.0,0.91546,6e-05,10.06699]
[1776528974438,42.49,76154.72,0.0,0.91546,6e-05,10.06699]
[1776528974540,42.49,76155.95,0.0,0.91553,6e-05,10.06118]
[1776528979414,42.49,76156.06,0.0,0.91552,6e-05,10.06146]
[1776528979435,42.49,76156.06,0.0,0.91552,6e-05,10.06146]
[1776528985503,42.49,76155.52,0.0,0.91548,6e-05,10.06546]
[1776528990239,42.5,76158.29,0.0,0.91562,6e-05,10.05269]
[1776528990446,42.5,76158.29,0.0,0.91562,6e-05,10.05269]
[1776528992208,42.5,76161.82,0.0,0.91584,6e-05,10.03217]
[1776528992437,42.5,76161.82,0.0,0.91584,6e-05,10.03217]
[1776528992462,42.5,76161.82,0.0,0.91584,6e-05,10.03241]
[1776528997586,42.5,76162.28,0.0,0.91585,6e-05,10.03138]
[1776529000607,42.5,76165.77,0.0,0.91605,6e-05,10.0146]
[1776529000700,42.5,76165.77,0.0,0.91605,6e-05,10.0146]
[1776529003444,42.5,76166.3,0.0,0.91608,6e-05,10.01203]
[1776529003644,42.5,76149.39,0.0,0.91513,6e-05,10.09457]
[1776529004640,42.5,76110.42,0.0,0.91291,6e-05,10.28612]
[1776529005646,42.5,76092.44,0.0,0.91187,6e-05,10.37486]
[1776529007414,42.5,76092.44,0.0,0.91187,6e-05,10.37486]
[1776529007456,42.5,76091.78,0.0,0.91184,6e-05,10.37765]
[1776529008666,42.5,76098.22,0.0,0.91221,6e-05,10.34555]
[1776529010683,42.5,76100.59,0.0,0.91236,6e-05,10.33348]
[1776529016726,42.5,76099.34,0.0,0.91229,6e-05,10.33884]
[1776529017732,42.5,76094.45,0.0,0.91201,6e-05,10.36319]
[1776529020279,42.5,76093.23,0.0,0.91194,6e-05,10.36935]
[1776529020447,42.5,76093.23,0.0,0.91194,6e-05,10.36935]
[1776529022768,42.5,76101.03,0.0,0.91238,6e-05,10.33124]
[1776529023776,42.5,76103.4,0.0,0.91252,6e-05,10.31941]
[1776529026149,42.5,76103.83,0.0,0.91254,6e-05,10.31749]
[1776529026194,42.5,76103.83,0.0,0.91254,6e-05,10.31749]
[1776529027138,42.5,76103.78,0.0,0.91254,6e-05,10.31785]
[1776529027186,42.5,76103.78,0.0,0.91254,6e-05,10.31785]
[1776529027287,42.5,76103.79,0.0,0.91254,6e-05,10.318]
[1776529030564,42.5,76100.55,0.0,0.91235,6e-05,10.33419]
[1776529030860,42.5,76100.55,0.0,0.91235,6e-05,10.33419]
[1776529031108,42.5,76042.75,0.0,0.90896,6e-05,10.62197]
[1776529031834,42.5,75978.67,0.0,0.9051,6e-05,10.94392]
[1776529032842,42.5,75957.09,0.0,0.90378,6e-05,11.05261]
[1776529034356,42.5,75957.09,0.0,0.90378,6e-05,11.05261]
[1776529034418,42.49,75960.59,0.0,0.90401,6e-05,11.03366]
[1776529036485,42.49,75958.27,0.0,0.90386,6e-05,11.04546]
[1776529036546,42.49,75958.53,0.0,0.90389,6e-05,11.04304]
[1776529037879,42.49,75962.53,0.0,0.90415,6e-05,11.02217]
[1776529039893,42.49,75957.83,0.0,0.90387,6e-05,11.0451]
[1776529040899,42.49,75965.72,0.0,0.90436,6e-05,11.00449]
[1776529042473,42.49,75965.72,0.0,0.90436,6e-05,11.00449]
[1776529042556,42.48,75975.33,0.0,0.90496,6e-05,10.95493]
[1776529042707,42.48,75975.33,0.0,0.90496,6e-05,10.95493]
[1776529042914,42.48,75974.74,0.0,0.90493,6e-05,10.95792]
[1776529047949,42.48,75972.43,0.0,0.9048,6e-05,10.96788]
[1776529048956,42.48,75975.74,0.0,0.90501,6e-05,10.95075]
[1776529052984,42.48,75982.03,0.0,0.90542,6e-05,10.91512]
[1776529054452,42.48,75982.03,0.0,0.90542,6e-05,10.91512]
[1776529054622,42.48,75982.03,0.0,0.90542,6e-05,10.91512]
[1776529055130,42.48,75952.54,0.0,0.90361,6e-05,11.06501]
[1776529056019,42.48,75924.87,0.0,0.90189,6e-05,11.20514]
[1776529057022,42.48,75926.22,0.0,0.90198,6e-05,11.19757]
[1776529058679,42.48,75926.22,0.0,0.90198,6e-05,11.19757]
[1776529059037,42.48,75919.68,0.0,0.90157,6e-05,11.23067]
[1776529061051,42.48,75929.1,0.0,0.90217,6e-05,11.18232]
[1776529066089,42.48,75936.62,0.0,0.90264,6e-05,11.14394]
[1776529066727,42.48,75936.62,0.0,0.90264,6e-05,11.14394]
[1776529067096,42.48,75941.67,0.0,0.90295,6e-05,11.11825]
[1776529068102,42.48,75955.9,0.0,0.90384,6e-05,11.04587]
[1776529068766,42.48,75955.9,0.0,0.90384,6e-05,11.04587]
[1776529069109,42.48,75960.83,0.0,0.90414,6e-05,11.02072]
[1776529073941,42.48,75964.31,0.0,0.90435,6e-05,11.00335]
[1776529074188,42.48,75936.11,0.0,0.9026,6e-05,11.14704]
[1776529075164,42.48,75897.74,0.0,0.90018,6e-05,11.34354]
[1776529076171,42.48,75897.75,0.0,0.90018,6e-05,11.34372]
[1776529077179,42.48,75898.42,0.0,0.90022,6e-05,11.34009]
[1776529077891,42.48,75898.42,0.0,0.90022,6e-05,11.34009]
[1776529078186,42.48,75895.89,0.0,0.90006,6e-05,11.35293]
[1776529083221,42.48,75899.15,0.0,0.90027,6e-05,11.33665]
[1776529085153,42.48,75901.71,0.0,0.90043,6e-05,11.32359]
[1776529085235,42.48,75888.96,0.0,0.89961,6e-05,11.38933]
[1776529086242,42.48,75882.93,0.0,0.89922,6e-05,11.42056]
[1776529087249,42.48,75881.16,0.0,0.89911,6e-05,11.42977]
[1776529091197,42.48,75883.73,0.0,0.89927,6e-05,11.41661]
[1776529091277,42.48,75883.48,0.0,0.89926,6e-05,11.41794]
[1776529093516,42.48,75884.41,0.0,0.89931,6e-05,11.41321]
[1776529093621,42.48,75859.6,0.0,0.89771,6e-05,11.54143]
[1776529094306,42.48,75764.92,0.0,0.89143,7e-05,12.03531]
[1776529095311,42.48,75748.21,0.0,0.89029,7e-05,12.1232]
[1776529096318,42.48,75755.85,0.0,0.89082,7e-05,12.08193]
[1776529097332,42.48,75766.71,0.0,0.89156,7e-05,12.02459]
[1776529098337,42.47,75805.15,0.0,0.89417,7e-05,11.82119]
[1776529099344,42.47,75793.96,0.0,0.89342,7e-05,11.87984]
[1776529100351,42.47,75802.17,0.0,0.89397,7e-05,11.837]
[1776529101242,42.47,75802.17,0.0,0.89397,7e-05,11.837]
[1776529101358,42.47,75813.02,0.0,0.89469,7e-05,11.78053]
[1776529102369,42.47,75838.63,0.0,0.89638,7e-05,11.64748]
[1776529103375,42.47,75860.8,0.0,0.89782,6e-05,11.53274]
[1776529104383,42.48,75865.96,0.0,0.89811,6e-05,11.50989]
[1776529105390,42.49,75871.38,0.0,0.89841,6e-05,11.48607]
[1776529106232,42.49,75871.38,0.0,0.89841,6e-05,11.48607]
[1776529106398,42.49,75875.46,0.0,0.89867,6e-05,11.4652]
[1776529108231,42.5,75873.9,0.0,0.89854,6e-05,11.47551]
[1776529108421,42.5,75867.99,0.0,0.89813,6e-05,11.50812]
[1776529110212,42.5,75869.26,0.0,0.89821,6e-05,11.50172]
[1776529110425,42.5,75868.41,0.0,0.89816,6e-05,11.50628]
[1776529111432,42.51,75875.51,0.0,0.89862,6e-05,11.46739]
[1776529112439,42.51,75879.48,0.0,0.89888,6e-05,11.44712]
[1776529115460,42.52,75861.76,0.0,0.89769,6e-05,11.54213]
[1776529116467,42.52,75854.17,0.0,0.89719,7e-05,11.58181]
[1776529118718,42.52,75852.0,0.0,0.89705,7e-05,11.59339]
[1776529118730,42.52,75852.71,0.0,0.89709,7e-05,11.59005]
[1776529119488,42.52,75846.2,0.0,0.89666,7e-05,11.62412]
[1776529121502,42.52,75840.26,0.0,0.89626,7e-05,11.65552]
[1776529122509,42.52,75837.07,0.0,0.89605,7e-05,11.67234]
[1776529125530,42.52,75847.35,0.0,0.8967,7e-05,11.62059]
[1776529126537,42.54,75849.05,0.0,0.89674,7e-05,11.61779]
[1776529131572,42.61,75854.11,0.0,0.89671,7e-05,11.62108]
[1776529132579,42.62,75858.23,0.0,0.8969,7e-05,11.60587]
[1776529133586,42.62,75861.61,0.0,0.89712,6e-05,11.58904]
[1776529134494,42.62,75861.61,0.0,0.89712,6e-05,11.58904]
[1776529134719,42.62,75861.61,0.0,0.89712,6e-05,11.58904]
[1776529134593,42.64,75862.94,0.0,0.89714,6e-05,11.58769]
[1776529135603,42.65,75866.53,0.0,0.8973,6e-05,11.57458]
[1776529137615,42.67,75869.38,0.0,0.89738,6e-05,11.56893]
[1776529142650,42.71,75872.75,0.0,0.89738,6e-05,11.56917]
[1776529147685,42.75,75866.93,0.0,0.89681,6e-05,11.6148]
[1776529148692,42.76,75873.47,0.0,0.89718,6e-05,11.58544]
[1776529151713,42.78,75878.63,0.0,0.89742,6e-05,11.56693]
[1776529154860,42.81,75877.39,0.0,0.8972,6e-05,11.58503]
[1776529155741,42.82,75873.26,0.0,0.89688,6e-05,11.61042]
[1776529156748,42.83,75903.05,0.0,0.89875,6e-05,11.46146]
[1776529157755,42.83,75916.18,0.0,0.89958,6e-05,11.39468]
[1776529158762,42.83,75919.15,0.0,0.89977,6e-05,11.37964]
[1776529158943,42.83,75919.15,0.0,0.89977,6e-05,11.37964]
[1776529159769,42.83,75919.37,0.0,0.89978,6e-05,11.37873]
[1776529164804,42.83,75920.62,0.0,0.89984,6e-05,11.37341]
[1776529164965,42.83,75920.62,0.0,0.89984,6e-05,11.37341]
[1776529166293,42.83,75920.62,0.0,0.89984,6e-05,11.37341]
[1776529166371,42.83,75940.25,0.0,0.90108,6e-05,11.2735]
[1776529166835,42.83,75982.68,0.0,0.90372,6e-05,11.05851]
[1776529167836,42.83,75998.33,0.0,0.90467,6e-05,10.97994]
[1776529169771,42.83,75998.33,0.0,0.90467,6e-05,10.97994]
[1776529168851,42.84,75996.11,0.0,0.90451,6e-05,10.99365]
[1776529169858,42.84,75996.31,0.0,0.90453,6e-05,10.99206]
[1776529173226,42.83,76001.77,0.0,0.9049,6e-05,10.96]
[1776529173887,42.83,76007.59,0.0,0.90525,6e-05,10.93074]
[1776529175757,42.83,76007.59,0.0,0.90525,6e-05,10.93074]
[1776529175788,42.83,76011.11,0.0,0.90546,6e-05,10.91303]
[1776529175948,42.83,76016.49,0.0,0.90579,6e-05,10.88604]
[1776529180944,42.83,76022.61,0.0,0.90618,6e-05,10.85383]
[1776529181951,42.83,76029.36,0.0,0.90659,6e-05,10.81984]
[1776529184523,42.83,76030.12,0.0,0.90664,6e-05,10.81588]
[1776529184541,42.83,76025.15,0.0,0.90634,6e-05,10.84059]
[1776529184971,42.83,76020.17,0.0,0.90604,6e-05,10.86532]
[1776529186985,42.83,76014.43,0.0,0.9057,6e-05,10.89359]
[1776529190007,42.83,76013.22,0.0,0.90564,6e-05,10.89871]
[1776529195042,42.82,76012.91,0.0,0.90564,6e-05,10.8986]
[1776529200077,42.82,76009.92,0.0,0.90548,6e-05,10.91187]
[1776529202091,42.82,76005.73,0.0,0.90523,6e-05,10.93218]
[1776529203098,42.82,75998.87,0.0,0.90481,6e-05,10.96678]
[1776529206119,42.82,75990.79,0.0,0.90432,6e-05,11.00758]
[1776529207126,42.82,75986.28,0.0,0.90404,6e-05,11.0303]
[1776529208462,42.82,75986.28,0.0,0.90404,6e-05,11.0303]
[1776529208541,42.82,75976.99,0.0,0.90347,6e-05,11.07714]
[1776529209139,42.82,75972.96,0.0,0.90322,6e-05,11.09739]
[1776529210445,42.82,75972.96,0.0,0.90322,6e-05,11.09739]
[1776529210546,42.82,75972.47,0.0,0.90319,6e-05,11.0998]
[1776529211154,42.82,75973.06,0.0,0.90323,6e-05,11.09683]
[1776529212161,42.82,75973.16,0.0,0.90323,6e-05,11.09643]
[1776529214175,42.82,75968.06,0.0,0.90292,6e-05,11.12242]
[1776529215189,42.82,75962.73,0.0,0.90258,6e-05,11.14955]
[1776529217203,42.82,75967.82,0.0,0.90287,6e-05,11.12582]
[1776529220224,42.82,75963.16,0.0,0.90258,6e-05,11.15018]
[1776529220991,42.82,75963.16,0.0,0.90258,6e-05,11.15018]
[1776529221193,42.82,75963.16,0.0,0.90258,6e-05,11.15018]
[1776529221231,42.82,75962.08,0.0,0.90251,6e-05,11.15585]
[1776529222362,42.82,75962.08,0.0,0.90251,6e-05,11.15585]
[1776529222443,42.82,75962.08,0.0,0.90251,6e-05,11.15585]
[1776529224434,42.83,75958.09,0.0,0.90222,6e-05,11.1794]
[1776529224510,42.84,75955.21,0.0,0.90203,6e-05,11.19522]
[1776529226266,42.84,75965.39,0.0,0.90263,6e-05,11.14567]
[1776529227144,42.84,75965.39,0.0,0.90263,6e-05,11.14567]
[1776529227192,42.84,75965.39,0.0,0.90263,6e-05,11.14567]
[1776529232239,42.84,75967.52,0.0,0.90278,6e-05,11.13249]
[1776529232440,42.84,75967.52,0.0,0.90278,6e-05,11.13249]
[1776529235330,42.85,75963.41,0.0,0.90251,6e-05,11.15421]
[1776529236337,42.85,75955.11,0.0,0.90198,6e-05,11.19798]
[1776529237329,42.85,75955.11,0.0,0.90198,6e-05,11.19798]
[1776529237437,42.85,75955.11,0.0,0.90198,6e-05,11.19798]
[1776529238365,42.85,75953.44,0.0,0.90185,6e-05,11.20828]
[1776529238437,42.85,75953.44,0.0,0.90185,6e-05,11.20828]
[1776529238819,42.86,75953.23,0.0,0.90181,6e-05,11.21175]
[1776529239358,42.87,75951.52,0.0,0.90166,6e-05,11.22349]
[1776529240365,42.88,75947.39,0.0,0.90136,6e-05,11.24802]
[1776529241258,42.88,75947.39,0.0,0.90136,6e-05,11.24802]
[1776529241435,42.88,75947.39,0.0,0.90136,6e-05,11.24802]
[1776529242379,42.89,75948.8,0.0,0.90135,6e-05,11.24926]
[1776529243386,42.91,75948.02,0.0,0.90124,6e-05,11.25833]
[1776529246407,42.95,75950.47,0.0,0.90118,6e-05,11.26344]
[1776529247414,42.97,75958.9,0.0,0.90162,6e-05,11.22786]
[1776529248818,42.97,75958.9,0.0,0.90162,6e-05,11.22786]
[1776529248894,42.98,75966.67,0.0,0.90201,6e-05,11.19672]
[1776529249486,42.98,76000.15,0.0,0.90407,6e-05,11.02802]
[1776529250435,43.0,76020.87,0.0,0.90524,6e-05,10.93203]
[1776529251442,43.03,76022.01,0.0,0.90519,6e-05,10.93618]
[1776529252802,43.03,76022.01,0.0,0.90519,6e-05,10.93618]
[1776529252877,43.06,76023.51,0.0,0.90511,6e-05,10.94356]
[1776529253467,43.07,76028.56,0.0,0.90537,6e-05,10.92227]
[1776529254474,43.07,76044.64,0.0,0.90633,6e-05,10.84274]
[1776529255481,43.08,76048.15,0.0,0.90652,6e-05,10.82675]
[1776529256488,43.08,76052.82,0.0,0.90678,6e-05,10.80492]
[1776529257497,43.08,76059.27,0.0,0.90715,6e-05,10.77426]
[1776529258525,43.09,76071.17,0.0,0.90784,6e-05,10.71677]
[1776529259510,43.09,76066.84,0.0,0.90756,6e-05,10.74026]
[1776529260517,43.09,76063.29,0.0,0.90733,6e-05,10.75921]
[1776529261524,43.1,76059.53,0.0,0.9071,6e-05,10.77861]
[1776529263538,43.1,76057.1,0.0,0.90696,6e-05,10.79065]
[1776529264548,43.09,76039.93,0.0,0.90594,6e-05,10.87547]
[1776529265555,43.09,76034.15,0.0,0.90561,6e-05,10.90218]
[1776529266564,43.08,76031.61,0.0,0.90549,6e-05,10.91212]
[1776529268578,43.08,76029.24,0.0,0.90539,6e-05,10.92075]
[1776529271599,43.07,76039.84,0.0,0.90604,6e-05,10.86636]
[1776529272605,43.07,76048.88,0.0,0.90659,6e-05,10.82102]
[1776529273633,43.07,76064.62,0.0,0.90753,6e-05,10.74256]
[1776529274633,43.07,76070.0,0.0,0.90785,6e-05,10.7157]
[1776529275648,43.07,76070.0,0.0,0.90785,6e-05,10.7157]
[1776529275725,43.07,76105.65,0.0,0.90994,6e-05,10.53975]
[1776529276648,43.07,76134.83,0.0,0.91163,6e-05,10.39651]
[1776529277655,43.07,76138.29,0.0,0.91182,6e-05,10.38033]
[1776529278662,43.07,76135.48,0.0,0.91166,6e-05,10.39403]
[1776529279056,43.07,76135.48,0.0,0.91166,6e-05,10.39403]
[1776529279668,43.07,76129.75,0.0,0.91133,6e-05,10.42195]
[1776529281683,43.07,76121.78,0.0,0.91088,6e-05,10.46071]
[1776529282690,43.07,76116.59,0.0,0.91058,6e-05,10.4857]
[1776529283769,43.07,76116.59,0.0,0.91058,6e-05,10.4857]
[1776529283887,43.07,76116.92,0.0,0.9106,6e-05,10.4838]
[1776529284704,43.07,76127.74,0.0,0.91123,6e-05,10.4304]
[1776529285711,43.07,76129.56,0.0,0.91134,6e-05,10.4212]
[1776529286717,43.07,76125.07,0.0,0.91108,6e-05,10.44318]
[1776529287820,43.07,76125.07,0.0,0.91108,6e-05,10.44318]
[1776529287869,43.07,76125.25,0.0,0.9111,6e-05,10.44178]
[1776529289740,43.06,76121.46,0.0,0.91089,6e-05,10.4596]
[1776529290746,43.06,76116.71,0.0,0.91062,6e-05,10.48255]
[1776529291753,43.06,76098.79,0.0,0.90961,6e-05,10.56645]
[1776529292760,43.06,76090.61,0.0,0.90914,6e-05,10.60623]
[1776529293767,43.06,76094.71,0.0,0.90938,6e-05,10.5854]
[1776529294774,43.06,76102.95,0.0,0.90987,6e-05,10.54424]
[1776529296788,43.06,76110.38,0.0,0.91031,6e-05,10.50664]
[1776529297794,43.05,76113.3,0.0,0.91049,6e-05,10.49179]
[1776529302830,43.05,76116.14,0.0,0.91068,6e-05,10.47532]
[1776529303837,43.05,76119.53,0.0,0.91089,6e-05,10.45817]
[1776529304844,43.05,76125.05,0.0,0.91121,6e-05,10.43061]
[1776529306858,43.04,76120.05,0.0,0.91093,6e-05,10.45415]
[1776529309952,43.04,76119.18,0.0,0.91089,6e-05,10.45737]
[1776529310187,43.04,76119.68,0.0,0.91093,6e-05,10.45438]
[1776529310301,43.04,76119.68,0.0,0.91093,6e-05,10.45438]
[1776529310435,43.04,76119.68,0.0,0.91093,6e-05,10.45438]
[1776529310885,43.04,76124.96,0.0,0.91124,6e-05,10.42796]
[1776529311893,43.04,76129.75,0.0,0.91152,6e-05,10.404]
[1776529315731,43.03,76126.86,0.0,0.91137,6e-05,10.41667]
[1776529315937,43.03,76126.86,0.0,0.91137,6e-05,10.41667]
[1776529317678,43.03,76123.99,0.0,0.91122,6e-05,10.42968]
[1776529317948,43.03,76123.99,0.0,0.91122,6e-05,10.42968]
[1776529317969,43.02,76120.58,0.0,0.91108,6e-05,10.44094]
[1776529318482,43.02,76120.58,0.0,0.91108,6e-05,10.44094]
[1776529318973,43.02,76112.7,0.0,0.91063,6e-05,10.47962]
[1776529319961,43.02,76105.23,0.0,0.91021,6e-05,10.51513]
[1776529321975,43.01,76107.48,0.0,0.91036,6e-05,10.50266]
[1776529322604,43.01,76107.48,0.0,0.91036,6e-05,10.50266]
[1776529322982,43.01,76112.01,0.0,0.91063,6e-05,10.47971]
[1776529323991,43.01,76116.28,0.0,0.91088,6e-05,10.4581]
[1776529324723,43.01,76116.28,0.0,0.91088,6e-05,10.4581]
[1776529324997,43.01,76121.03,0.0,0.91116,6e-05,10.43417]
[1776529326004,43.01,76126.84,0.0,0.9115,6e-05,10.40542]
[1776529328020,43.01,76123.06,0.0,0.91129,6e-05,10.42316]
[1776529329027,43.0,76115.85,0.0,0.91088,6e-05,10.45796]
[1776529330034,43.0,76111.54,0.0,0.91064,6e-05,10.47879]
[1776529333058,43.0,76106.3,0.0,0.91035,6e-05,10.50341]
[1776529336685,43.0,76104.54,0.0,0.91025,6e-05,10.51121]
[1776529336948,43.0,76104.54,0.0,0.91025,6e-05,10.51121]
[1776529339361,43.0,76104.52,0.0,0.91027,6e-05,10.50991]
[1776529339411,42.99,76108.81,0.0,0.91052,6e-05,10.48834]
[1776529340697,42.99,76108.81,0.0,0.91052,6e-05,10.48834]
[1776529340795,42.97,76111.51,0.0,0.91078,6e-05,10.46662]
[1776529342837,42.97,76112.95,0.0,0.91086,6e-05,10.45955]
[1776529342938,42.97,76112.95,0.0,0.91086,6e-05,10.45955]
[1776529348164,42.94,76113.99,0.0,0.91107,6e-05,10.44109]
[1776529350795,42.94,76114.08,0.0,0.91108,6e-05,10.44025]
[1776529350941,42.94,76114.08,0.0,0.91108,6e-05,10.44025]
[1776529354705,42.94,76114.78,0.0,0.91118,6e-05,10.43044]
[1776529354805,42.92,76113.44,0.0,0.91118,6e-05,10.42981]
[1776529356084,42.92,76113.44,0.0,0.91118,6e-05,10.42981]
[1776529356204,42.92,76113.72,0.0,0.9112,6e-05,10.42843]
[1776529361294,42.91,76116.16,0.0,0.91138,6e-05,10.41322]
[1776529361444,42.91,76116.16,0.0,0.91138,6e-05,10.41322]
[1776529361948,42.91,76116.16,0.0,0.91138,6e-05,10.41322]
[1776529362050,42.91,76115.27,0.0,0.91134,6e-05,10.41631]
[1776529362199,42.91,76115.27,0.0,0.91134,6e-05,10.41631]
[1776529367300,42.9,76120.4,0.0,0.91167,6e-05,10.38786]
[1776529369532,42.9,76121.96,0.0,0.91177,6e-05,10.37959]
[1776529369704,42.9,76121.96,0.0,0.91177,6e-05,10.37959]
[1776529371327,42.9,76115.77,0.0,0.91144,6e-05,10.40814]
[1776529372712,42.9,76115.77,0.0,0.91144,6e-05,10.40814]
[1776529372938,42.9,76115.77,0.0,0.91144,6e-05,10.40814]
[1776529373036,42.88,76113.97,0.0,0.91142,6e-05,10.4097]
[1776529374787,42.88,76113.76,0.0,0.9114,6e-05,10.41073]
[1776529374941,42.88,76113.76,0.0,0.9114,6e-05,10.41073]
[1776529380702,42.87,76111.59,0.0,0.91132,6e-05,10.41748]
[1776529380942,42.87,76111.59,0.0,0.91132,6e-05,10.41748]
[1776529381444,42.85,76110.51,0.0,0.91134,6e-05,10.41546]
[1776529381693,42.85,76110.51,0.0,0.91134,6e-05,10.41546]
[1776529381763,42.85,76110.87,0.0,0.91137,6e-05,10.41303]
[1776529383411,42.85,76115.79,0.0,0.91166,6e-05,10.38818]
[1776529384418,42.85,76125.95,0.0,0.91225,6e-05,10.33769]
[1776529385426,42.85,76127.07,0.0,0.91233,6e-05,10.33165]
[1776529386477,42.85,76127.07,0.0,0.91233,6e-05,10.33165]
[1776529386700,42.85,76127.07,0.0,0.91233,6e-05,10.33165]
[1776529392473,42.78,76128.05,0.0,0.91273,6e-05,10.29624]
[1776529393964,42.78,76128.05,0.0,0.91273,6e-05,10.29624]
[1776529394189,42.76,76128.09,0.0,0.91279,6e-05,10.29095]
[1776529394524,42.76,76128.09,0.0,0.91279,6e-05,10.29095]
[1776529394690,42.76,76128.09,0.0,0.91279,6e-05,10.29095]
[1776529394735,42.76,76128.09,0.0,0.91279,6e-05,10.29049]
[1776529400530,42.76,76128.34,0.0,0.91283,6e-05,10.287]
[1776529401772,42.76,76128.34,0.0,0.91283,6e-05,10.287]
[1776529401952,42.76,76128.34,0.0,0.91283,6e-05,10.287]
[1776529408586,42.75,76127.87,0.0,0.91285,6e-05,10.28577]
[1776529409593,42.75,76113.34,0.0,0.91202,6e-05,10.35669]
[1776529410600,42.75,76105.17,0.0,0.91155,6e-05,10.39648]
[1776529412084,42.75,76105.17,0.0,0.91155,6e-05,10.39648]
[1776529411607,42.75,76103.68,0.0,0.9115,6e-05,10.3995]
[1776529412196,42.75,76103.68,0.0,0.9115,6e-05,10.3995]
[1776529413479,42.75,76103.32,0.0,0.91149,6e-05,10.40068]
[1776529413700,42.75,76103.32,0.0,0.91149,6e-05,10.40068]
[1776529413763,42.73,76103.32,0.0,0.91156,6e-05,10.39418]
[1776529414628,42.73,76109.24,0.0,0.9119,6e-05,10.36501]
[1776529415634,42.73,76119.55,0.0,0.9125,6e-05,10.31373]
[1776529417513,42.73,76121.94,0.0,0.91264,6e-05,10.30146]
[1776529417693,42.73,76121.94,0.0,0.91264,6e-05,10.30146]
[1776529417791,42.73,76125.23,0.0,0.91284,6e-05,10.28443]
[1776529421711,42.72,76124.44,0.0,0.91281,6e-05,10.2875]
[1776529421941,42.72,76124.44,0.0,0.91281,6e-05,10.2875]
[1776529422093,42.72,76124.44,0.0,0.91281,6e-05,10.2875]
[1776529422135,42.72,76127.26,0.0,0.91298,6e-05,10.27285]
[1776529422192,42.72,76127.26,0.0,0.91298,6e-05,10.27285]
[1776529426816,42.72,76125.57,0.0,0.91289,6e-05,10.28]
[1776529426938,42.72,76125.57,0.0,0.91289,6e-05,10.28]
[1776529429733,42.72,76118.17,0.0,0.91249,6e-05,10.31473]
[1776529430337,42.72,76118.17,0.0,0.91249,6e-05,10.31473]
[1776529430443,42.72,76118.17,0.0,0.91249,6e-05,10.31473]
[1776529431747,42.71,76099.74,0.0,0.91144,6e-05,10.40461]
[1776529433394,42.71,76096.46,0.0,0.91125,6e-05,10.42035]
[1776529433449,42.71,76096.46,0.0,0.91125,6e-05,10.42035]
[1776529433761,42.71,76095.21,0.0,0.91118,6e-05,10.42594]
[1776529434860,42.71,76095.21,0.0,0.91118,6e-05,10.42594]
[1776529434940,42.71,76095.21,0.0,0.91118,6e-05,10.42594]
[1776529434961,42.71,76095.88,0.0,0.91124,6e-05,10.42142]
[1776529439402,42.7,76095.73,0.0,0.91126,6e-05,10.41979]
[1776529439442,42.7,76095.73,0.0,0.91126,6e-05,10.41979]
[1776529443831,42.7,76088.77,0.0,0.91088,6e-05,10.45123]
[1776529445453,42.69,76086.92,0.0,0.91078,6e-05,10.45975]
[1776529445700,42.69,76086.92,0.0,0.91078,6e-05,10.45975]
[1776529446312,42.69,76086.37,0.0,0.91076,6e-05,10.46183]
[1776529446443,42.69,76086.37,0.0,0.91076,6e-05,10.46183]
[1776529446851,42.69,76084.66,0.0,0.91067,6e-05,10.46965]
[1776529451887,42.68,76082.29,0.0,0.91057,6e-05,10.47818]
[1776529452299,42.68,76082.29,0.0,0.91057,6e-05,10.47818]
[1776529452442,42.68,76082.29,0.0,0.91057,6e-05,10.47818]
[1776529458265,42.68,76080.94,0.0,0.91052,6e-05,10.48163]
[1776529458443,42.68,76080.94,0.0,0.91052,6e-05,10.48163]
[1776529458936,42.67,76080.97,0.0,0.91054,6e-05,10.4802]
[1776529460028,42.67,76080.97,0.0,0.91054,6e-05,10.4802]
[1776529460198,42.67,76080.97,0.0,0.91055,6e-05,10.47957]
[1776529466992,42.66,76080.97,0.0,0.9106,6e-05,10.47523]
[1776529471040,42.66,76079.07,0.0,0.91051,6e-05,10.48283]
[1776529471200,42.66,76079.07,0.0,0.91051,6e-05,10.48283]
[1776529471957,42.66,76077.5,0.0,0.91045,6e-05,10.48621]
[1776529472194,42.66,76077.5,0.0,0.91045,6e-05,10.48621]
[1776529472026,42.66,76077.2,0.0,0.91044,6e-05,10.48708]
[1776529474686,42.65,76075.42,0.0,0.91035,6e-05,10.49467]
[1776529481224,42.65,76074.11,0.0,0.9103,6e-05,10.49867]
[1776529481443,42.65,76074.11,0.0,0.9103,6e-05,10.49867]
[1776529481691,42.65,76074.11,0.0,0.9103,6e-05,10.49867]
[1776529481939,42.65,76074.11,0.0,0.9103,6e-05,10.49867]
[1776529482041,42.64,76074.11,0.0,0.91033,6e-05,10.49621]
[1776529483104,42.64,76069.68,0.0,0.91008,6e-05,10.51759]
[1776529484985,42.64,76067.23,0.0,0.90994,6e-05,10.52912]
[1776529485208,42.64,76067.23,0.0,0.90994,6e-05,10.52912]
[1776529490140,42.63,76070.08,0.0,0.91014,6e-05,10.51182]
[1776529490213,42.63,76070.08,0.0,0.91014,6e-05,10.51182]
[1776529490413,42.63,76070.2,0.0,0.91016,6e-05,10.51061]
[1776529490452,42.63,76070.2,0.0,0.91016,6e-05,10.51061]
[1776529491160,42.63,76069.91,0.0,0.91015,6e-05,10.51144]
[1776529496195,42.62,76070.21,0.0,0.9102,6e-05,10.50693]
[1776529497583,42.62,76070.01,0.0,0.9102,6e-05,10.50733]
[1776529497696,42.62,76070.01,0.0,0.9102,6e-05,10.50733]
[1776529504251,42.61,76066.3,0.0,0.91002,6e-05,10.52168]
[1776529505541,42.61,76066.3,0.0,0.91002,6e-05,10.52168]
[1776529505702,42.61,76066.3,0.0,0.91002,6e-05,10.52168]
[1776529505799,42.61,76062.13,0.0,0.90978,6e-05,10.54206]
[1776529506377,42.61,76062.13,0.0,0.90978,6e-05,10.54206]
[1776529506445,42.61,76062.13,0.0,0.90978,6e-05,10.54206]
[1776529506539,42.61,76061.05,0.0,0.90972,6e-05,10.54704]
[1776529513317,42.6,76061.32,0.0,0.90977,6e-05,10.54296]
[1776529517095,42.6,76061.09,0.0,0.90976,6e-05,10.54372]
[1776529517200,42.6,76061.09,0.0,0.90976,6e-05,10.54372]
[1776529519359,42.6,76065.46,0.0,0.91004,6e-05,10.51982]
[1776529526074,42.59,76065.46,0.0,0.91007,6e-05,10.5174]
[1776529526197,42.59,76065.46,0.0,0.91007,6e-05,10.5174]
[1776529526290,42.59,76065.54,0.0,0.91009,6e-05,10.51609]
[1776529526439,42.59,76065.54,0.0,0.91009,6e-05,10.51609]
[1776529526538,42.59,76065.61,0.0,0.91009,6e-05,10.51574]
[1776529534464,42.58,76065.25,0.0,0.91012,6e-05,10.51193]
[1776529535286,42.58,76065.25,0.0,0.91012,6e-05,10.51193]
[1776529535442,42.58,76065.25,0.0,0.91012,6e-05,10.51193]
[1776529540830,42.58,76065.28,0.0,0.91013,6e-05,10.51124]
[1776529540945,42.58,76065.28,0.0,0.91013,6e-05,10.51124]
[1776529542130,42.58,76065.24,0.0,0.91013,6e-05,10.51121]
[1776529542203,42.58,76065.24,0.0,0.91013,6e-05,10.51121]
[1776529542184,42.58,76065.21,0.0,0.91013,6e-05,10.51124]
[1776529547557,42.58,76066.0,0.0,0.91018,6e-05,10.50673]
[1776529552592,42.58,76067.87,0.0,0.9103,6e-05,10.49686]
[1776529553607,42.58,76067.87,0.0,0.9103,6e-05,10.49686]
[1776529553704,42.58,76067.87,0.0,0.9103,6e-05,10.49686]
[1776529558114,42.58,76072.16,0.0,0.91055,6e-05,10.47513]
[1776529558198,42.58,76072.16,0.0,0.91055,6e-05,10.47513]
[1776529558153,42.58,76077.1,0.0,0.91085,6e-05,10.45032]
[1776529558634,42.58,76083.44,0.0,0.91122,6e-05,10.41889]
[1776529559864,42.58,76083.44,0.0,0.91122,6e-05,10.41889]
[1776529559944,42.58,76083.44,0.0,0.91122,6e-05,10.41889]
[1776529560038,42.58,76081.66,0.0,0.91112,6e-05,10.42735]
[1776529561655,42.58,76073.9,0.0,0.91066,6e-05,10.46563]
[1776529562608,42.58,76073.9,0.0,0.91066,6e-05,10.46563]
[1776529562707,42.58,76073.9,0.0,0.91066,6e-05,10.46563]
[1776529564677,42.57,76080.03,0.0,0.91103,6e-05,10.43447]
[1776529565684,42.57,76084.39,0.0,0.91129,6e-05,10.41267]
[1776529566691,42.57,76101.22,0.0,0.91227,6e-05,10.329]
[1776529567698,42.57,76104.18,0.0,0.91244,6e-05,10.31406]
[1776529569016,42.57,76104.18,0.0,0.91244,6e-05,10.31406]
[1776529569971,42.57,76104.34,0.0,0.91246,6e-05,10.31262]
[1776529571644,42.57,76099.99,0.0,0.91221,6e-05,10.33374]
[1776529571697,42.57,76099.99,0.0,0.91221,6e-05,10.33374]
[1776529571726,42.57,76100.17,0.0,0.91223,6e-05,10.33249]
[1776529575304,42.57,76102.22,0.0,0.91235,6e-05,10.32165]
[1776529575441,42.57,76104.6,0.0,0.9125,6e-05,10.30956]
[1776529577768,42.56,76115.47,0.0,0.91313,6e-05,10.25504]
[1776529579581,42.56,76117.4,0.0,0.91325,6e-05,10.24524]
[1776529579692,42.56,76117.4,0.0,0.91325,6e-05,10.24524]
[1776529581344,42.56,76120.9,0.0,0.91345,6e-05,10.22752]
[1776529581455,42.56,76120.9,0.0,0.91345,6e-05,10.22752]
[1776529581795,42.56,76121.81,0.0,0.91351,6e-05,10.22281]
[1776529584481,42.56,76120.7,0.0,0.91345,6e-05,10.22781]
[1776529584696,42.56,76120.7,0.0,0.91345,6e-05,10.22781]
[1776529589852,42.56,76122.93,0.0,0.91359,6e-05,10.21543]
[1776529594345,42.56,76123.14,0.0,0.91364,6e-05,10.20975]
[1776529594440,42.56,76123.14,0.0,0.91364,6e-05,10.20975]
[1776529596157,42.56,76122.63,0.0,0.91361,6e-05,10.21203]
[1776529596193,42.56,76122.63,0.0,0.91361,6e-05,10.21203]
[1776529596196,42.55,76122.5,0.0,0.91361,6e-05,10.21223]
[1776529598535,42.55,76123.65,0.0,0.91368,6e-05,10.20635]
[1776529598693,42.55,76123.65,0.0,0.91368,6e-05,10.20635]
[1776529604128,42.55,76124.74,0.0,0.91375,6e-05,10.19994]
[1776529604200,42.55,76124.74,0.0,0.91375,6e-05,10.19994]
[1776529604293,42.55,76125.35,0.0,0.91379,6e-05,10.19654]
[1776529606456,42.55,76124.84,0.0,0.91377,6e-05,10.19865]
[1776529606693,42.55,76124.84,0.0,0.91377,6e-05,10.19865]
[1776529609992,42.55,76130.61,0.0,0.91411,6e-05,10.16961]
[1776529612199,42.55,76132.84,0.0,0.91423,6e-05,10.15867]
[1776529612243,42.55,76133.73,0.0,0.91429,6e-05,10.15401]
[1776529612447,42.55,76133.73,0.0,0.91429,6e-05,10.15401]
[1776529617540,42.55,76137.09,0.0,0.91448,6e-05,10.13689]
[1776529617945,42.55,76137.09,0.0,0.91448,6e-05,10.13689]
[1776529621397,42.54,76141.35,0.0,0.91473,6e-05,10.1156]
[1776529621438,42.54,76141.35,0.0,0.91473,6e-05,10.1156]
[1776529622080,42.54,76142.44,0.0,0.91479,6e-05,10.11017]
[1776529625101,42.54,76147.54,0.0,0.91508,6e-05,10.08503]
[1776529626400,42.54,76148.7,0.0,0.91515,6e-05,10.0793]
[1776529626439,42.54,76148.7,0.0,0.91515,6e-05,10.0793]
[1776529629129,42.54,76153.88,0.0,0.91544,6e-05,10.05392]
[1776529630400,42.54,76154.2,0.0,0.91546,6e-05,10.05236]
[1776529630440,42.54,76154.2,0.0,0.91546,6e-05,10.05236]
[1776529631143,42.54,76155.83,0.0,0.91555,6e-05,10.04441]
[1776529631578,42.54,76155.83,0.0,0.91555,6e-05,10.04441]
[1776529631689,42.54,76155.83,0.0,0.91555,6e-05,10.04441]
[1776529635171,42.54,76144.59,0.0,0.91492,6e-05,10.09936]
[1776529636178,42.54,76139.19,0.0,0.91461,6e-05,10.12571]
[1776529637975,42.54,76139.91,0.0,0.91466,6e-05,10.12209]
[1776529638202,42.54,76139.91,0.0,0.91466,6e-05,10.12209]
[1776529638220,42.54,76138.83,0.0,0.9146,6e-05,10.12727]
[1776529639322,42.54,76138.83,0.0,0.9146,6e-05,10.12727]
[1776529639435,42.54,76138.8,0.0,0.91459,6e-05,10.12731]
[1776529645017,42.54,76136.19,0.0,0.91445,6e-05,10.13953]
[1776529645193,42.54,76136.19,0.0,0.91445,6e-05,10.13953]
[1776529645241,42.54,76134.34,0.0,0.91435,6e-05,10.14846]
[1776529646344,42.54,76134.34,0.0,0.91435,6e-05,10.14846]
[1776529646435,42.54,76134.34,0.0,0.91435,6e-05,10.14846]
[1776529652289,42.54,76131.77,0.0,0.91424,6e-05,10.15626]
[1776529655310,42.54,76137.09,0.0,0.91455,6e-05,10.12979]
[1776529656026,42.54,76137.09,0.0,0.91455,6e-05,10.12979]
[1776529656201,42.54,76137.09,0.0,0.91455,6e-05,10.12979]
[1776529656317,42.54,76137.12,0.0,0.91455,6e-05,10.12954]
[1776529657137,42.54,76137.12,0.0,0.91455,6e-05,10.12954]
[1776529657195,42.54,76137.12,0.0,0.91455,6e-05,10.12954]
[1776529662360,42.54,76136.26,0.0,0.91451,6e-05,10.13309]
[1776529665511,42.54,76132.64,0.0,0.91431,6e-05,10.15045]
[1776529665702,42.54,76132.64,0.0,0.91431,6e-05,10.15045]
[1776529666095,42.54,76132.64,0.0,0.91431,6e-05,10.15045]
[1776529666195,42.54,76132.64,0.0,0.91431,6e-05,10.15045]
[1776529666388,42.53,76131.67,0.0,0.91426,6e-05,10.15506]
[1776529671423,42.53,76130.6,0.0,0.9142,6e-05,10.15952]
[1776529675890,42.53,76130.48,0.0,0.9142,6e-05,10.15992]
[1776529675945,42.53,76130.48,0.0,0.9142,6e-05,10.15992]
[1776529675991,42.53,76136.15,0.0,0.91452,6e-05,10.13197]
[1776529676985,42.53,76136.15,0.0,0.91452,6e-05,10.13197]
[1776529677194,42.53,76136.15,0.0,0.91452,6e-05,10.13197]
[1776529684276,42.53,76136.78,0.0,0.91455,6e-05,10.12928]
[1776529684301,42.53,76138.84,0.0,0.91467,6e-05,10.11953]
[1776529684436,42.53,76138.84,0.0,0.91467,6e-05,10.11953]
[1776529684695,42.53,76138.84,0.0,0.91467,6e-05,10.11953]
[1776529684940,42.53,76138.84,0.0,0.91467,6e-05,10.11953]
[1776529685042,42.53,76138.36,0.0,0.91464,6e-05,10.12196]
[1776529690260,42.53,76138.57,0.0,0.91465,6e-05,10.1212]
[1776529690404,42.54,76132.07,0.0,0.91428,6e-05,10.15316]
[1776529690448,42.54,76132.07,0.0,0.91428,6e-05,10.15316]
[1776529691315,42.54,76132.07,0.0,0.91428,6e-05,10.15316]
[1776529691373,42.54,76131.87,0.0,0.91427,6e-05,10.15418]
[1776529691446,42.54,76131.87,0.0,0.91427,6e-05,10.15418]
[1776529697420,42.54,76130.02,0.0,0.91415,6e-05,10.16431]
[1776529697442,42.54,76130.83,0.0,0.91419,6e-05,10.16068]
[1776529698299,42.54,76130.83,0.0,0.91419,6e-05,10.16068]
[1776529698394,42.54,76130.08,0.0,0.91414,6e-05,10.16504]
[1776529698442,42.54,76130.08,0.0,0.91414,6e-05,10.16504]
[1776529698615,42.54,76136.06,0.0,0.91448,6e-05,10.13574]
[1776529700629,42.54,76141.47,0.0,0.91478,6e-05,10.11005]
[1776529701900,42.54,76141.47,0.0,0.91478,6e-05,10.11005]
[1776529701943,42.54,76141.47,0.0,0.91478,6e-05,10.11005]
[1776529708259,42.55,76143.18,0.0,0.91485,6e-05,10.10366]
[1776529708359,42.55,76145.78,0.0,0.91499,6e-05,10.09181]
[1776529708446,42.55,76145.78,0.0,0.91499,6e-05,10.09181]
[1776529708685,42.55,76143.32,0.0,0.91485,6e-05,10.10383]
[1776529710044,42.55,76143.32,0.0,0.91485,6e-05,10.10383]
[1776529710209,42.55,76143.32,0.0,0.91485,6e-05,10.10383]
[1776529715601,42.55,76143.21,0.0,0.91485,6e-05,10.10299]
[1776529715691,42.55,76143.21,0.0,0.91485,6e-05,10.10299]
[1776529716189,42.55,76143.21,0.0,0.91485,6e-05,10.10299]
[1776529716437,42.55,76143.21,0.0,0.91485,6e-05,10.10299]
[1776529716290,42.57,76144.11,0.0,0.9148,6e-05,10.10671]
[1776529721568,42.6,76144.47,0.0,0.91469,6e-05,10.11691]
[1776529721689,42.6,76144.47,0.0,0.91469,6e-05,10.11691]
[1776529721943,42.6,76144.47,0.0,0.91469,6e-05,10.11691]
[1776529722193,42.6,76144.47,0.0,0.91469,6e-05,10.11691]
[1776529722294,42.6,76144.43,0.0,0.91468,6e-05,10.11786]
[1776529727819,42.61,76146.72,0.0,0.91479,6e-05,10.10865]
[1776529732855,42.61,76146.72,0.0,0.91476,6e-05,10.11064]
[1776529736830,42.61,76147.07,0.0,0.91477,6e-05,10.11013]
[1776529736947,42.61,76147.07,0.0,0.91477,6e-05,10.11013]
[1776529737883,42.61,76146.74,0.0,0.91475,6e-05,10.11215]
[1776529737949,42.61,76146.74,0.0,0.91475,6e-05,10.11215]
[1776529738051,42.62,76146.74,0.0,0.91474,6e-05,10.11254]
[1776529741918,42.62,76142.5,0.0,0.91449,6e-05,10.13484]
[1776529743397,42.62,76142.5,0.0,0.91449,6e-05,10.13484]
[1776529743441,42.62,76142.5,0.0,0.91449,6e-05,10.13484]
[1776529750981,42.63,76139.25,0.0,0.91427,6e-05,10.15387]
[1776529751722,42.63,76139.25,0.0,0.91427,6e-05,10.15387]
[1776529751938,42.63,76139.25,0.0,0.91427,6e-05,10.15387]
[1776529752039,42.63,76139.25,0.0,0.91426,6e-05,10.15422]
[1776529752720,42.63,76139.25,0.0,0.91426,6e-05,10.15422]
[1776529752940,42.63,76139.25,0.0,0.91426,6e-05,10.15422]
[1776529757877,42.63,76137.71,0.0,0.91415,6e-05,10.16351]
[1776529757941,42.63,76137.71,0.0,0.91415,6e-05,10.16351]
[1776529758030,42.63,76136.58,0.0,0.91409,6e-05,10.16939]
[1776529760143,42.63,76136.04,0.0,0.91405,6e-05,10.17238]
[1776529760192,42.63,76136.04,0.0,0.91405,6e-05,10.17238]
[1776529760195,42.63,76130.65,0.0,0.91374,6e-05,10.19945]
[1776529763247,42.64,76127.58,0.0,0.91353,6e-05,10.21743]
[1776529763435,42.64,76127.58,0.0,0.91353,6e-05,10.21743]
[1776529763462,42.65,76125.09,0.0,0.91335,6e-05,10.2326]
[1776529764038,42.65,76125.09,0.0,0.91335,6e-05,10.2326]
[1776529764203,42.65,76125.09,0.0,0.91335,6e-05,10.2326]
[1776529771122,42.65,76125.18,0.0,0.91337,6e-05,10.23024]
[1776529775451,42.65,76125.34,0.0,0.91337,6e-05,10.23014]
[1776529775538,42.65,76125.34,0.0,0.91337,6e-05,10.23037]
[1776529775696,42.65,76125.34,0.0,0.91337,6e-05,10.23037]
[1776529776359,42.65,76125.34,0.0,0.91337,6e-05,10.23037]
[1776529776449,42.65,76125.34,0.0,0.91337,6e-05,10.23037]
[1776529776537,42.65,76125.34,0.0,0.91336,6e-05,10.23059]
[1776529782199,42.66,76125.34,0.0,0.91335,6e-05,10.23191]
[1776529787053,42.66,76126.05,0.0,0.91338,6e-05,10.22929]
[1776529787190,42.66,76126.05,0.0,0.91338,6e-05,10.22929]
[1776529787234,42.66,76125.37,0.0,0.91334,6e-05,10.23283]
[1776529788168,42.66,76125.37,0.0,0.91334,6e-05,10.23283]
[1776529788205,42.66,76125.37,0.0,0.91334,6e-05,10.23283]
[1776529789248,42.66,76120.84,0.0,0.91307,6e-05,10.25548]
[1776529792606,42.66,76120.71,0.0,0.91306,6e-05,10.25662]
[1776529792692,42.66,76120.71,0.0,0.91306,6e-05,10.25662]
[1776529793298,42.66,76120.71,0.0,0.91306,6e-05,10.25662]
[1776529793445,42.66,76120.71,0.0,0.91306,6e-05,10.25662]
[1776529793510,42.66,76119.75,0.0,0.913,6e-05,10.2615]
[1776529799318,42.66,76118.6,0.0,0.91293,6e-05,10.26797]
[1776529801332,42.67,76123.25,0.0,0.91319,6e-05,10.24537]
[1776529801850,42.67,76123.25,0.0,0.91319,6e-05,10.24537]
[1776529802938,42.67,76125.69,0.0,0.91333,6e-05,10.23355]
[1776529803197,42.67,76125.69,0.0,0.91333,6e-05,10.23355]
[1776529803945,42.67,76125.3,0.0,0.91331,6e-05,10.23564]
[1776529804353,42.67,76125.91,0.0,0.91334,6e-05,10.23282]
[1776529806367,42.67,76135.27,0.0,0.91387,6e-05,10.18734]
[1776529807027,42.67,76135.27,0.0,0.91387,6e-05,10.18734]
[1776529807199,42.67,76135.27,0.0,0.91387,6e-05,10.18734]
[1776529807373,42.67,76139.24,0.0,0.91409,6e-05,10.16818]
[1776529812410,42.67,76140.11,0.0,0.91412,6e-05,10.16537]
[1776529812741,42.67,76140.11,0.0,0.91412,6e-05,10.16537]
[1776529812947,42.67,76140.11,0.0,0.91412,6e-05,10.16537]
[1776529818451,42.68,76139.83,0.0,0.91409,6e-05,10.1684]
[1776529822242,42.68,76140.76,0.0,0.91413,6e-05,10.16468]
[1776529822448,42.68,76140.76,0.0,0.91413,6e-05,10.16468]
[1776529823941,42.68,76138.59,0.0,0.914,6e-05,10.17585]
[1776529824495,42.68,76138.2,0.0,0.91398,6e-05,10.17802]
[1776529827907,42.68,76139.56,0.0,0.91405,6e-05,10.17215]
[1776529832128,42.68,76141.92,0.0,0.91419,6e-05,10.15795]
[1776529832199,42.68,76141.92,0.0,0.91419,6e-05,10.15795]
[1776529833204,42.68,76143.13,0.0,0.91426,6e-05,10.15232]
[1776529833361,42.68,76143.13,0.0,0.91426,6e-05,10.15232]
[1776529833558,42.68,76143.55,0.0,0.91428,6e-05,10.15057]
[1776529835503,42.69,76146.91,0.0,0.91447,6e-05,10.13446]
[1776529835697,42.69,76147.66,0.0,0.9145,6e-05,10.13113]
[1776529841723,42.69,76148.12,0.0,0.91451,6e-05,10.13056]
[1776529841942,42.69,76148.12,0.0,0.91451,6e-05,10.13056]
[1776529842707,42.69,76148.34,0.0,0.91452,6e-05,10.13019]
[1776529842935,42.69,76148.34,0.0,0.91452,6e-05,10.13019]
[1776529843628,42.69,76147.66,0.0,0.91447,6e-05,10.13387]
[1776529845642,42.69,76152.42,0.0,0.91473,6e-05,10.11137]
[1776529847061,42.69,76153.28,0.0,0.91478,6e-05,10.10757]
[1776529847195,42.69,76153.28,0.0,0.91478,6e-05,10.10757]
[1776529851059,42.7,76156.79,0.0,0.91496,6e-05,10.09171]
[1776529851191,42.7,76156.79,0.0,0.91496,6e-05,10.09171]
[1776529851264,42.7,76156.15,0.0,0.91492,6e-05,10.09527]
[1776529855581,42.7,76156.58,0.0,0.91493,6e-05,10.09447]
[1776529855703,42.7,76156.81,0.0,0.91493,6e-05,10.09422]
[1776529862068,42.71,76155.9,0.0,0.91486,6e-05,10.10079]
[1776529862195,42.71,76155.9,0.0,0.91486,6e-05,10.10079]
[1776529863262,42.71,76154.66,0.0,0.91478,6e-05,10.10766]
[1776529863437,42.71,76154.66,0.0,0.91478,6e-05,10.10766]
[1776529863539,42.71,76153.69,0.0,0.91472,6e-05,10.1128]
[1776529868803,42.72,76154.04,0.0,0.91472,6e-05,10.11317]
[1776529873838,42.72,76149.51,0.0,0.91444,6e-05,10.13733]
[1776529875524,42.72,76149.51,0.0,0.91444,6e-05,10.13733]
[1776529875534,42.72,76145.26,0.0,0.91419,6e-05,10.15908]
[1776529875699,42.72,76145.26,0.0,0.91419,6e-05,10.15908]
[1776529880887,42.73,76144.82,0.0,0.91413,6e-05,10.16368]
[1776529882383,42.73,76144.82,0.0,0.91413,6e-05,10.16368]
[1776529882455,42.73,76144.82,0.0,0.91413,6e-05,10.16368]
[1776529882918,42.73,76138.13,0.0,0.91374,6e-05,10.19733]
[1776529884641,42.73,76138.13,0.0,0.91374,6e-05,10.19733]
[1776529884693,42.73,76138.13,0.0,0.91374,6e-05,10.19733]
[1776529884701,42.73,76131.43,0.0,0.91335,6e-05,10.23127]
[1776529885778,42.73,76131.26,0.0,0.91334,6e-05,10.2321]
[1776529885944,42.73,76131.26,0.0,0.91334,6e-05,10.2321]
[1776529886044,42.74,76131.19,0.0,0.91333,6e-05,10.23315]
[1776529889691,42.74,76131.04,0.0,0.9133,6e-05,10.2353]
[1776529889949,42.74,76130.55,0.0,0.91327,6e-05,10.23841]
[1776529894987,42.75,76128.88,0.0,0.91315,6e-05,10.24694]
[1776529899276,42.75,76128.33,0.0,0.9131,6e-05,10.25168]
[1776529899365,42.77,76124.14,0.0,0.91278,6e-05,10.27926]
[1776529900022,42.77,76119.4,0.0,0.91251,6e-05,10.30251]
[1776529902670,42.77,76119.88,0.0,0.91253,6e-05,10.30074]
[1776529903199,42.78,76116.78,0.0,0.91234,6e-05,10.31712]
[1776529903441,42.78,76116.78,0.0,0.91234,6e-05,10.31712]
[1776529903543,42.78,76110.81,0.0,0.91199,6e-05,10.34697]
[1776529906064,42.78,76099.29,0.0,0.91131,6e-05,10.40469]
[1776529908077,42.78,76095.12,0.0,0.91105,6e-05,10.42639]
[1776529910469,42.78,76092.22,0.0,0.91088,6e-05,10.44139]
[1776529910703,42.78,76092.22,0.0,0.91088,6e-05,10.44139]
[1776529916677,42.79,76088.9,0.0,0.91064,6e-05,10.46161]
[1776529916700,42.79,76088.9,0.0,0.91064,6e-05,10.46161]
[1776529919988,42.8,76088.94,0.0,0.91062,6e-05,10.4633]
[1776529920199,42.8,76088.94,0.0,0.91062,6e-05,10.4633]
[1776529920223,42.8,76088.62,0.0,0.91059,6e-05,10.46614]
[1776529926203,42.81,76088.4,0.0,0.91053,6e-05,10.47092]
[1776529928821,42.81,76088.51,0.0,0.91052,6e-05,10.4716]
[1776529928947,42.81,76088.51,0.0,0.91052,6e-05,10.4716]
[1776529933544,42.82,76086.22,0.0,0.91036,6e-05,10.48531]
[1776529933706,42.82,76086.22,0.0,0.91036,6e-05,10.48531]
[1776529933632,42.82,76085.87,0.0,0.91033,6e-05,10.48821]
[1776529938282,42.82,76085.59,0.0,0.91029,6e-05,10.49134]
[1776529938444,42.82,76085.59,0.0,0.91029,6e-05,10.49134]
[1776529944333,42.83,76086.43,0.0,0.91029,6e-05,10.49178]
[1776529948682,42.83,76086.43,0.0,0.91029,6e-05,10.49178]
[1776529948703,42.83,76086.43,0.0,0.91029,6e-05,10.49178]
[1776529948724,42.84,76086.43,0.0,0.91026,6e-05,10.49407]
[1776529953658,42.84,76086.43,0.0,0.91026,6e-05,10.49407]
[1776529953695,42.84,76086.43,0.0,0.91026,6e-05,10.49407]
[1776529959598,42.85,76085.93,0.0,0.9102,6e-05,10.49842]
[1776529959700,42.85,76085.93,0.0,0.9102,6e-05,10.49842]
[1776529959648,42.85,76085.89,0.0,0.91019,6e-05,10.49918]
[1776529959801,42.85,76085.89,0.0,0.91019,6e-05,10.49918]
[1776529959939,42.85,76085.89,0.0,0.91019,6e-05,10.49918]
[1776529963767,42.86,76086.56,0.0,0.91021,6e-05,10.49755]
[1776529963940,42.86,76086.06,0.0,0.91017,6e-05,10.50058]
[1776529964461,42.86,76086.06,0.0,0.91017,6e-05,10.50058]
[1776529964692,42.86,76086.06,0.0,0.91017,6e-05,10.50058]
[1776529964699,42.86,76086.38,0.0,0.91018,6e-05,10.49955]
[1776529969619,42.87,76086.42,0.0,0.91016,6e-05,10.50159]
[1776529969697,42.87,76086.42,0.0,0.91016,6e-05,10.50159]
[1776529975550,42.87,76083.02,0.0,0.90992,6e-05,10.52216]
[1776529976923,42.88,76082.85,0.0,0.9099,6e-05,10.52353]
[1776529976938,42.88,76082.85,0.0,0.9099,6e-05,10.52353]
[1776529978572,42.88,76078.48,0.0,0.90963,6e-05,10.54618]
[1776529979596,42.88,76078.48,0.0,0.90963,6e-05,10.54618]
[1776529979700,42.88,76078.48,0.0,0.90963,6e-05,10.54618]
[1776529980007,42.88,76075.38,0.0,0.90945,6e-05,10.562]
[1776529980216,42.88,76075.38,0.0,0.90945,6e-05,10.562]
[1776529980587,42.88,76071.91,0.0,0.90924,6e-05,10.57965]
[1776529981594,42.88,76064.45,0.0,0.90879,6e-05,10.61706]
[1776529981958,42.88,76064.45,0.0,0.90879,6e-05,10.61706]
[1776529985838,42.88,76061.81,0.0,0.90862,6e-05,10.63168]
[1776529985943,42.88,76061.81,0.0,0.90862,6e-05,10.63168]
[1776529986628,42.89,76060.83,0.0,0.90856,6e-05,10.63692]
[1776529991664,42.89,76059.08,0.0,0.90843,6e-05,10.6474]
[1776529993678,42.89,76052.87,0.0,0.90806,6e-05,10.67893]
[1776529998713,42.89,76051.15,0.0,0.90794,6e-05,10.68893]
[1776530003047,42.9,76050.73,0.0,0.9079,6e-05,10.69215]
[1776530003980,42.9,76050.73,0.0,0.9079,6e-05,10.69215]
[1776530004193,42.9,76050.73,0.0,0.9079,6e-05,10.69215]
[1776530004453,42.9,76050.73,0.0,0.9079,6e-05,10.69215]
[1776530004755,42.9,76049.07,0.0,0.90779,6e-05,10.70095]
[1776530005762,42.9,76044.05,0.0,0.90749,6e-05,10.72619]
[1776530008783,42.9,76035.94,0.0,0.907,6e-05,10.76723]
[1776530009792,42.9,76030.47,0.0,0.90667,6e-05,10.79467]
[1776530011805,42.9,76029.94,0.0,0.90666,6e-05,10.79368]
[1776530015232,42.9,76029.85,0.0,0.90665,6e-05,10.79449]
[1776530015446,42.9,76029.85,0.0,0.90665,6e-05,10.79449]
[1776530015833,42.9,76030.39,0.0,0.90668,6e-05,10.7919]
[1776530017212,42.9,76030.39,0.0,0.90668,6e-05,10.7919]
[1776530017439,42.9,76030.39,0.0,0.90668,6e-05,10.7919]
[1776530020867,42.9,76038.44,0.0,0.90716,6e-05,10.75231]
[1776530022733,42.9,76038.44,0.0,0.90716,6e-05,10.75231]
[1776530022831,42.9,76037.86,0.0,0.90712,6e-05,10.75554]
[1776530022940,42.9,76037.86,0.0,0.90712,6e-05,10.75554]
[1776530023360,42.9,76037.86,0.0,0.90712,6e-05,10.75554]
[1776530023441,42.9,76037.86,0.0,0.90712,6e-05,10.75554]
[1776530026910,42.91,76033.06,0.0,0.90681,6e-05,10.78142]
[1776530029399,42.91,76031.4,0.0,0.90671,6e-05,10.79014]
[1776530029447,42.91,76031.4,0.0,0.90671,6e-05,10.79014]
[1776530029539,42.91,76033.27,0.0,0.90681,6e-05,10.78168]
[1776530030138,42.91,76033.27,0.0,0.90681,6e-05,10.78168]
[1776530030190,42.91,76033.27,0.0,0.90681,6e-05,10.78168]
[1776530035972,42.92,76031.36,0.0,0.90666,6e-05,10.79384]
[1776530041008,42.92,76029.81,0.0,0.90655,6e-05,10.80368]
[1776530043648,42.92,76029.81,0.0,0.90655,6e-05,10.80368]
[1776530043708,42.92,76029.81,0.0,0.90655,6e-05,10.80368]
[1776530043801,42.93,76028.49,0.0,0.90645,6e-05,10.8115]
[1776530044127,42.93,76028.49,0.0,0.90645,6e-05,10.8115]
[1776530044192,42.93,76028.49,0.0,0.90645,6e-05,10.8115]
[1776530048056,42.93,76032.66,0.0,0.90668,6e-05,10.79231]
[1776530050647,42.93,76035.41,0.0,0.90684,6e-05,10.77903]
[1776530050693,42.93,76035.41,0.0,0.90684,6e-05,10.77903]
[1776530050698,42.93,76035.06,0.0,0.90681,6e-05,10.7817]
[1776530051116,42.93,76035.06,0.0,0.90681,6e-05,10.7817]
[1776530051196,42.93,76035.06,0.0,0.90681,6e-05,10.7817]
[1776530053091,42.94,76045.97,0.0,0.90745,6e-05,10.72829]
[1776530054099,42.94,76054.64,0.0,0.90796,6e-05,10.68573]
[1776530055559,42.94,76054.64,0.0,0.90796,6e-05,10.68573]
[1776530055698,42.94,76054.64,0.0,0.90796,6e-05,10.68573]
[1776530055764,42.94,76055.91,0.0,0.90803,6e-05,10.68003]
[1776530056301,42.94,76055.91,0.0,0.90803,6e-05,10.68003]
[1776530056444,42.94,76055.91,0.0,0.90803,6e-05,10.68003]
[1776530062155,42.94,76050.86,0.0,0.90771,6e-05,10.70697]
[1776530063181,42.94,76050.86,0.0,0.90771,6e-05,10.70697]
[1776530063378,42.94,76050.86,0.0,0.90771,6e-05,10.70697]
[1776530063441,42.94,76050.86,0.0,0.90771,6e-05,10.70697]
[1776530063539,42.94,76050.82,0.0,0.9077,6e-05,10.70802]
[1776530067521,42.95,76049.1,0.0,0.90758,6e-05,10.71771]
[1776530067654,42.95,76049.1,0.0,0.90758,6e-05,10.71771]
[1776530067688,42.95,76049.1,0.0,0.90758,6e-05,10.71771]
[1776530067755,42.95,76049.05,0.0,0.90757,6e-05,10.7191]
[1776530073232,42.96,76046.05,0.0,0.90738,6e-05,10.73298]
[1776530075146,42.96,76045.31,0.0,0.90733,6e-05,10.73721]
[1776530075203,42.96,76045.31,0.0,0.90733,6e-05,10.73721]
[1776530075565,42.96,76045.31,0.0,0.90733,6e-05,10.73721]
[1776530075700,42.96,76045.31,0.0,0.90733,6e-05,10.73721]
[1776530075797,42.96,76045.46,0.0,0.90733,6e-05,10.73755]
[1776530081288,42.97,76043.02,0.0,0.90715,6e-05,10.75239]
[1776530082726,42.97,76043.02,0.0,0.90715,6e-05,10.75239]
[1776530082799,42.97,76042.36,0.0,0.9071,6e-05,10.75673]
[1776530082954,42.97,76042.36,0.0,0.9071,6e-05,10.75673]
[1776530083194,42.97,76042.36,0.0,0.9071,6e-05,10.75673]
[1776530083447,42.97,76042.36,0.0,0.9071,6e-05,10.75673]
[1776530087330,42.97,76051.82,0.0,0.90764,6e-05,10.71175]
[1776530088854,42.97,76051.82,0.0,0.90764,6e-05,10.71175]
[1776530088337,42.98,76059.2,0.0,0.90807,6e-05,10.67564]
[1776530088944,42.98,76059.2,0.0,0.90807,6e-05,10.67564]
[1776530089344,42.98,76064.42,0.0,0.90837,6e-05,10.65034]
[1776530090352,42.98,76070.45,0.0,0.90872,6e-05,10.62112]
[1776530092366,42.98,76072.25,0.0,0.90881,6e-05,10.61361]
[1776530093073,42.98,76072.25,0.0,0.90881,6e-05,10.61361]
[1776530093194,42.98,76072.25,0.0,0.90881,6e-05,10.61361]
[1776530098408,42.99,76071.1,0.0,0.90869,6e-05,10.62367]
[1776530102435,43.0,76077.08,0.0,0.90901,6e-05,10.59693]
[1776530104449,43.0,76087.03,0.0,0.90958,6e-05,10.54925]
[1776530106486,43.01,76089.44,0.0,0.9097,6e-05,10.53887]
[1776530107032,43.01,76089.44,0.0,0.9097,6e-05,10.53887]
[1776530107195,43.01,76089.44,0.0,0.9097,6e-05,10.53887]
[1776530107492,43.01,76088.9,0.0,0.90967,6e-05,10.54153]
[1776530108233,43.01,76088.9,0.0,0.90967,6e-05,10.54153]
[1776530108440,43.01,76088.9,0.0,0.90967,6e-05,10.54153]
[1776530113547,43.01,76087.84,0.0,0.90957,6e-05,10.55034]
[1776530116045,43.02,76087.44,0.0,0.90953,6e-05,10.55331]
[1776530116196,43.02,76087.44,0.0,0.90953,6e-05,10.55331]
[1776530116393,43.02,76087.44,0.0,0.90953,6e-05,10.55331]
[1776530116445,43.02,76087.44,0.0,0.90953,6e-05,10.55331]
[1776530117579,43.02,76087.99,0.0,0.90956,6e-05,10.55158]
[1776530118584,43.02,76093.8,0.0,0.90989,6e-05,10.52345]
[1776530120854,43.02,76095.32,0.0,0.90997,6e-05,10.5165]
[1776530120884,43.02,76103.27,0.0,0.91043,6e-05,10.47793]
[1776530121605,43.02,76104.87,0.0,0.91051,6e-05,10.47067]
[1776530122486,43.02,76104.87,0.0,0.91051,6e-05,10.47067]
[1776530122704,43.02,76104.87,0.0,0.91051,6e-05,10.47067]
[1776530128654,43.03,76108.63,0.0,0.91068,6e-05,10.45643]
[1776530130725,43.03,76108.59,0.0,0.91067,6e-05,10.45721]
[1776530130940,43.03,76108.59,0.0,0.91067,6e-05,10.45721]
[1776530130924,43.04,76108.77,0.0,0.91068,6e-05,10.45692]
[1776530131376,43.04,76108.77,0.0,0.91068,6e-05,10.45692]
[1776530131443,43.04,76108.77,0.0,0.91068,6e-05,10.45692]
[1776530131675,43.04,76108.72,0.0,0.9107,6e-05,10.45395]
[1776530137717,43.05,76108.58,0.0,0.91065,6e-05,10.45806]
[1776530141220,43.05,76111.97,0.0,0.91083,6e-05,10.44312]
[1776530141440,43.05,76111.97,0.0,0.91083,6e-05,10.44312]
[1776530141745,43.05,76113.0,0.0,0.91088,6e-05,10.43864]
[1776530142072,43.05,76113.0,0.0,0.91088,6e-05,10.43864]
[1776530142199,43.05,76113.0,0.0,0.91088,6e-05,10.43864]
[1776530144435,43.05,76113.41,0.0,0.9109,6e-05,10.43721]
[1776530144766,43.05,76113.35,0.0,0.91088,6e-05,10.43867]
[1776530149801,43.06,76114.26,0.0,0.9109,6e-05,10.43707]
[1776530151367,43.06,76114.84,0.0,0.91093,6e-05,10.4348]
[1776530151443,43.06,76114.84,0.0,0.91093,6e-05,10.4348]
[1776530151534,43.06,76114.84,0.0,0.91093,6e-05,10.4348]
[1776530151695,43.06,76114.84,0.0,0.91093,6e-05,10.4348]
[1776530151815,43.06,76115.29,0.0,0.91094,6e-05,10.43317]
[1776530156493,43.07,76113.01,0.0,0.91079,6e-05,10.44665]
[1776530156678,43.07,76113.01,0.0,0.91079,6e-05,10.44665]
[1776530156699,43.07,76113.01,0.0,0.91079,6e-05,10.44665]
[1776530156850,43.07,76112.1,0.0,0.91073,6e-05,10.45166]
[1776530161886,43.08,76113.14,0.0,0.91076,6e-05,10.44922]
[1776530166984,43.08,76114.96,0.0,0.91084,6e-05,10.44246]
[1776530167204,43.08,76116.43,0.0,0.91092,6e-05,10.43579]
[1776530167763,43.08,76116.43,0.0,0.91092,6e-05,10.43579]
[1776530167945,43.08,76116.43,0.0,0.91092,6e-05,10.43579]
[1776530167928,43.08,76115.42,0.0,0.91085,6e-05,10.44128]
[1776530172963,43.09,76112.95,0.0,0.91068,6e-05,10.45599]
[1776530174633,43.09,76112.95,0.0,0.91068,6e-05,10.45599]
[1776530174696,43.09,76112.95,0.0,0.91068,6e-05,10.45599]
[1776530174896,43.09,76112.95,0.0,0.91068,6e-05,10.45599]
[1776530174938,43.09,76112.95,0.0,0.91068,6e-05,10.45599]
[1776530174976,43.09,76112.78,0.0,0.91066,6e-05,10.45784]
[1776530180027,43.1,76111.2,0.0,0.91054,6e-05,10.4681]
[1776530185047,43.1,76111.06,0.0,0.9105,6e-05,10.47124]
[1776530190330,43.11,76111.06,0.0,0.91048,6e-05,10.47318]
[1776530190441,43.11,76111.06,0.0,0.91048,6e-05,10.47318]
[1776530192878,43.11,76111.06,0.0,0.91047,6e-05,10.47366]
[1776530192939,43.11,76111.06,0.0,0.91047,6e-05,10.47366]
[1776530192979,43.11,76110.84,0.0,0.91047,6e-05,10.47238]
[1776530197450,43.11,76110.26,0.0,0.91043,6e-05,10.4757]
[1776530197689,43.11,76110.26,0.0,0.91043,6e-05,10.4757]
[1776530200981,43.12,76109.91,0.0,0.91039,6e-05,10.47979]
[1776530201018,43.12,76105.21,0.0,0.9101,6e-05,10.50375]
[1776530201194,43.12,76105.21,0.0,0.9101,6e-05,10.50375]
[1776530201724,43.12,76105.21,0.0,0.9101,6e-05,10.50375]
[1776530201942,43.12,76105.21,0.0,0.9101,6e-05,10.50375]
[1776530201986,43.12,76103.12,0.0,0.90998,6e-05,10.51443]
[1776530205189,43.13,76098.47,0.0,0.90969,6e-05,10.53849]
[1776530206745,43.13,76098.47,0.0,0.90969,6e-05,10.53849]
[1776530206942,43.13,76098.47,0.0,0.90969,6e-05,10.53849]
[1776530206991,43.13,76096.51,0.0,0.90957,6e-05,10.54885]
[1776530207332,43.13,76096.51,0.0,0.90957,6e-05,10.54885]
[1776530207442,43.13,76096.51,0.0,0.90957,6e-05,10.54885]
[1776530213245,43.13,76094.19,0.0,0.90941,6e-05,10.56236]
[1776530218280,43.14,76094.1,0.0,0.90938,6e-05,10.56451]
[1776530226336,43.14,76093.55,0.0,0.90932,6e-05,10.56994]
[1776530238420,43.15,76093.52,0.0,0.90927,6e-05,10.57407]
[1776530245468,43.16,76092.89,0.0,0.90921,6e-05,10.57942]
[1776530251888,43.16,76092.86,0.0,0.9092,6e-05,10.58052]
[1776530257553,43.17,76092.02,0.0,0.90914,6e-05,10.58367]
[1776530261581,43.17,76097.18,0.0,0.90943,6e-05,10.55954]
[1776530262587,43.17,76103.03,0.0,0.90977,6e-05,10.53112]
[1776530264052,43.17,76103.03,0.0,0.90977,6e-05,10.53112]
[1776530264189,43.17,76104.43,0.0,0.90984,6e-05,10.52459]
[1776530264911,43.17,76104.43,0.0,0.90984,6e-05,10.52459]
[1776530264948,43.17,76104.43,0.0,0.90984,6e-05,10.52459]
[1776530264966,43.17,76104.27,0.0,0.90983,6e-05,10.52618]
[1776530270644,43.18,76105.06,0.0,0.90984,6e-05,10.52466]
[1776530275678,43.18,76105.45,0.0,0.90985,6e-05,10.52469]
[1776530276588,43.18,76105.45,0.0,0.90985,6e-05,10.52469]
[1776530276699,43.18,76105.45,0.0,0.90985,6e-05,10.52469]
[1776530276784,43.18,76097.49,0.0,0.90938,6e-05,10.56416]
[1776530277561,43.18,76097.49,0.0,0.90938,6e-05,10.56416]
[1776530277692,43.18,76097.49,0.0,0.90938,6e-05,10.56416]
[1776530278700,43.19,76091.92,0.0,0.90904,6e-05,10.59218]
[1776530279707,43.19,76088.11,0.0,0.90882,6e-05,10.61121]
[1776530283375,43.19,76087.83,0.0,0.9088,6e-05,10.61308]
[1776530283447,43.19,76087.83,0.0,0.9088,6e-05,10.61308]
[1776530288011,43.19,76088.23,0.0,0.9088,6e-05,10.61238]
[1776530288203,43.19,76089.43,0.0,0.90887,6e-05,10.60673]
[1776530288770,43.19,76091.61,0.0,0.909,6e-05,10.59627]
[1776530290170,43.19,76092.37,0.0,0.90904,6e-05,10.59282]
[1776530290197,43.19,76092.37,0.0,0.90904,6e-05,10.59282]
[1776530295819,43.2,76094.46,0.0,0.90914,6e-05,10.58403]
[1776530296605,43.2,76094.46,0.0,0.90914,6e-05,10.58403]
[1776530296694,43.2,76094.46,0.0,0.90914,6e-05,10.58403]
[1776530296826,43.2,76095.73,0.0,0.90921,6e-05,10.5784]
[1776530297466,43.2,76095.73,0.0,0.90921,6e-05,10.5784]
[1776530297701,43.2,76095.73,0.0,0.90921,6e-05,10.5784]
[1776530299847,43.2,76102.23,0.0,0.90958,6e-05,10.54746]
[1776530300671,43.2,76102.23,0.0,0.90958,6e-05,10.54746]
[1776530300700,43.2,76102.23,0.0,0.90958,6e-05,10.54746]
[1776530301470,43.2,76101.39,0.0,0.90952,6e-05,10.55194]
[1776530301690,43.2,76101.39,0.0,0.90952,6e-05,10.55194]
[1776530301861,43.2,76098.03,0.0,0.90932,6e-05,10.5688]
[1776530304215,43.2,76096.91,0.0,0.90925,6e-05,10.57495]
[1776530304441,43.2,76096.91,0.0,0.90925,6e-05,10.57495]
[1776530310924,43.21,76095.63,0.0,0.90915,6e-05,10.5834]
[1776530315959,43.21,76095.7,0.0,0.90917,6e-05,10.58076]
[1776530318479,43.21,76095.7,0.0,0.90917,6e-05,10.58076]
[1776530318693,43.21,76095.7,0.0,0.90917,6e-05,10.58076]
[1776530325021,43.22,76095.95,0.0,0.90915,6e-05,10.58225]
[1776530331064,43.22,76095.95,0.0,0.90913,6e-05,10.58405]
[1776530332442,43.22,76095.95,0.0,0.90913,6e-05,10.58405]
[1776530332485,43.22,76095.95,0.0,0.90912,6e-05,10.58434]
[1776530335341,43.22,76100.09,0.0,0.90936,6e-05,10.56489]
[1776530335439,43.22,76100.09,0.0,0.90936,6e-05,10.56489]
[1776530338705,43.23,76100.94,0.0,0.90939,6e-05,10.56173]
[1776530338944,43.23,76100.94,0.0,0.90939,6e-05,10.56173]
[1776530339201,43.23,76100.87,0.0,0.90939,6e-05,10.5624]
[1776530339436,43.23,76100.87,0.0,0.90939,6e-05,10.5624]
[1776530341134,43.23,76104.4,0.0,0.90958,6e-05,10.54573]
[1776530342891,43.23,76105.03,0.0,0.90962,6e-05,10.54299]
[1776530342945,43.23,76105.03,0.0,0.90962,6e-05,10.54299]
[1776530346719,43.23,76110.0,0.0,0.90989,6e-05,10.5197]
[1776530346950,43.23,76110.0,0.0,0.90989,6e-05,10.5197]
[1776530347724,43.23,76111.37,0.0,0.90996,6e-05,10.51376]
[1776530347935,43.23,76111.37,0.0,0.90996,6e-05,10.51376]
[1776530347957,43.24,76111.19,0.0,0.90995,6e-05,10.51503]
[1776530350655,43.24,76112.99,0.0,0.91005,6e-05,10.50659]
[1776530350693,43.24,76112.99,0.0,0.91005,6e-05,10.50659]
[1776530356239,43.24,76116.3,0.0,0.91021,6e-05,10.49321]
[1776530358695,43.24,76116.66,0.0,0.91023,6e-05,10.49185]
[1776530358946,43.24,76116.66,0.0,0.91023,6e-05,10.49185]
[1776530359695,43.25,76117.05,0.0,0.91024,6e-05,10.49073]
[1776530359940,43.25,76117.05,0.0,0.91024,6e-05,10.49073]
[1776530360037,43.25,76117.23,0.0,0.91024,6e-05,10.49025]
[1776530365302,43.25,76117.97,0.0,0.91027,6e-05,10.48857]
[1776530367158,43.25,76117.97,0.0,0.91027,6e-05,10.48857]
[1776530367199,43.25,76118.46,0.0,0.91029,6e-05,10.48656]
[1776530372351,43.26,76116.4,0.0,0.91017,6e-05,10.49512]
[1776530378393,43.26,76115.61,0.0,0.9101,6e-05,10.50122]
[1776530383079,43.27,76111.9,0.0,0.90987,6e-05,10.52049]
[1776530383192,43.27,76111.9,0.0,0.90987,6e-05,10.52049]
[1776530383180,43.27,76103.82,0.0,0.9094,6e-05,10.56069]
[1776530383941,43.27,76096.98,0.0,0.90899,6e-05,10.59447]
[1776530385486,43.27,76096.54,0.0,0.90897,6e-05,10.59664]
[1776530385690,43.27,76096.54,0.0,0.90897,6e-05,10.59664]
[1776530385710,43.27,76096.47,0.0,0.90896,6e-05,10.5972]
[1776530388533,43.27,76098.12,0.0,0.90905,6e-05,10.58953]
[1776530388692,43.27,76098.12,0.0,0.90905,6e-05,10.58953]
[1776530390477,43.27,76090.24,0.0,0.90858,6e-05,10.6289]
[1776530392053,43.27,76090.24,0.0,0.90858,6e-05,10.6289]
[1776530392194,43.27,76090.24,0.0,0.90858,6e-05,10.6289]
[1776530393277,43.27,76087.3,0.0,0.90841,6e-05,10.6437]
[1776530393435,43.27,76087.3,0.0,0.90841,6e-05,10.6437]
[1776530393498,43.27,76087.4,0.0,0.90841,6e-05,10.64337]
[1776530398533,43.27,76086.31,0.0,0.90834,6e-05,10.64955]
[1776530405583,43.28,76086.19,0.0,0.90832,6e-05,10.6513]
[1776530410618,43.28,76087.89,0.0,0.90841,6e-05,10.64389]
[1776530412422,43.28,76088.7,0.0,0.90845,6e-05,10.6401]
[1776530412440,43.28,76088.7,0.0,0.90845,6e-05,10.6401]
[1776530418675,43.28,76088.24,0.0,0.90841,6e-05,10.64378]
[1776530424716,43.29,76088.24,0.0,0.90839,6e-05,10.645]
[1776530429752,43.29,76088.24,0.0,0.90838,6e-05,10.64604]
[1776530434087,43.29,76088.2,0.0,0.90838,6e-05,10.64644]
[1776530434188,43.29,76088.2,0.0,0.90838,6e-05,10.64644]
[1776530434775,43.29,76088.2,0.0,0.90839,6e-05,10.64345]
[1776530434943,43.29,76088.2,0.0,0.90839,6e-05,10.64345]
[1776530435042,43.29,76088.28,0.0,0.9084,6e-05,10.64327]
[1776530439878,43.29,76088.24,0.0,0.90839,6e-05,10.6441]
[1776530439945,43.29,76088.24,0.0,0.90839,6e-05,10.6441]
[1776530445864,43.3,76083.13,0.0,0.90807,6e-05,10.67061]
[1776530446345,43.3,76083.13,0.0,0.90807,6e-05,10.67061]
[1776530446438,43.3,76083.13,0.0,0.90807,6e-05,10.67061]
[1776530448399,43.3,76077.86,0.0,0.90775,6e-05,10.69708]
[1776530448444,43.3,76077.86,0.0,0.90775,6e-05,10.69708]
[1776530448885,43.3,76077.48,0.0,0.90773,6e-05,10.69909]
[1776530453919,43.3,76073.19,0.0,0.90747,6e-05,10.72085]
[1776530455919,43.3,76072.93,0.0,0.90745,6e-05,10.72224]
[1776530455937,43.3,76072.93,0.0,0.90745,6e-05,10.72224]
[1776530463990,43.3,76073.38,0.0,0.90747,6e-05,10.72095]
[1776530470368,43.3,76073.36,0.0,0.90747,6e-05,10.72116]
[1776530470444,43.3,76073.36,0.0,0.90747,6e-05,10.72116]
[1776530471774,43.3,76073.36,0.0,0.90746,6e-05,10.72172]
[1776530471941,43.3,76073.36,0.0,0.90746,6e-05,10.72172]
[1776530472042,43.3,76073.36,0.0,0.90746,6e-05,10.72195]
[1776530477083,43.3,76073.2,0.0,0.90744,6e-05,10.72331]
[1776530487153,43.31,76070.01,0.0,0.90724,6e-05,10.74007]
[1776530487424,43.31,76070.01,0.0,0.90724,6e-05,10.74007]
[1776530487443,43.31,76070.01,0.0,0.90724,6e-05,10.74007]
[1776530494201,43.31,76070.3,0.0,0.90728,6e-05,10.7355]
[1776530497039,43.31,76070.31,0.0,0.90728,6e-05,10.73556]
[1776530497223,43.31,76074.48,0.0,0.90752,6e-05,10.71521]
[1776530499404,43.31,76075.42,0.0,0.90757,6e-05,10.71087]
[1776530499441,43.31,76075.42,0.0,0.90757,6e-05,10.71087]
[1776530503265,43.31,76075.39,0.0,0.90756,6e-05,10.71161]
[1776530510314,43.31,76077.1,0.0,0.90765,6e-05,10.70414]
[1776530512328,43.31,76082.53,0.0,0.90797,6e-05,10.67772]
[1776530517363,43.32,76082.9,0.0,0.90798,6e-05,10.67688]
[1776530521261,43.32,76083.08,0.0,0.90799,6e-05,10.67639]
[1776530521391,43.32,76078.35,0.0,0.9077,6e-05,10.70008]
[1776530522398,43.32,76064.25,0.0,0.90687,6e-05,10.76981]
[1776530523406,43.32,76063.29,0.0,0.90681,6e-05,10.7746]
[1776530525151,43.32,76063.29,0.0,0.90681,6e-05,10.7746]
[1776530534484,43.32,76063.09,0.0,0.90679,6e-05,10.77599]
[1776530540528,43.32,76062.95,0.0,0.90678,6e-05,10.77683]
[1776530545562,43.32,76062.33,0.0,0.90674,6e-05,10.78]
[1776530551605,43.32,76062.41,0.0,0.90678,6e-05,10.77589]
[1776530554626,43.32,76053.93,0.0,0.90627,6e-05,10.8179]
[1776530556146,43.32,76047.2,0.0,0.90587,6e-05,10.85111]
[1776530557200,43.32,76047.2,0.0,0.90587,6e-05,10.85111]
[1776530559572,43.32,76048.51,0.0,0.90595,6e-05,10.84447]
[1776530559691,43.32,76048.51,0.0,0.90595,6e-05,10.84447]
[1776530559789,43.32,76048.4,0.0,0.90594,6e-05,10.84494]
[1776530566711,43.32,76046.98,0.0,0.90586,6e-05,10.85147]
[1776530569732,43.32,76042.78,0.0,0.90561,6e-05,10.87202]
[1776530571854,43.32,76042.19,0.0,0.90558,6e-05,10.87485]
[1776530571936,43.32,76042.19,0.0,0.90558,6e-05,10.87485]
[1776530577788,43.32,76040.29,0.0,0.90547,6e-05,10.88351]
[1776530580089,43.32,76040.54,0.0,0.90549,6e-05,10.88216]
[1776530580195,43.32,76040.54,0.0,0.90549,6e-05,10.88216]
[1776530580294,43.32,76040.54,0.0,0.90549,6e-05,10.88195]
[1776530580697,43.32,76040.54,0.0,0.90549,6e-05,10.88195]
[1776530580937,43.32,76040.54,0.0,0.90549,6e-05,10.88195]
[1776530582828,43.31,76046.06,0.0,0.90583,6e-05,10.85436]
[1776530588870,43.31,76045.18,0.0,0.90578,6e-05,10.85833]
[1776530595932,43.31,76045.33,0.0,0.90579,6e-05,10.8572]
[1776530601146,43.31,76045.11,0.0,0.90578,6e-05,10.85815]
[1776530601198,43.31,76045.11,0.0,0.90578,6e-05,10.85815]
[1776530601247,43.31,76045.18,0.0,0.90579,6e-05,10.85766]
[1776530601483,43.31,76045.18,0.0,0.90579,6e-05,10.85766]
[1776530601686,43.31,76045.18,0.0,0.90579,6e-05,10.85766]
[1776530606002,43.31,76040.42,0.0,0.9055,6e-05,10.88104]
[1776530606960,43.31,76040.42,0.0,0.9055,6e-05,10.88104]
[1776530607198,43.31,76040.42,0.0,0.9055,6e-05,10.88104]
[1776530607278,43.31,76040.42,0.0,0.9055,6e-05,10.88104]
[1776530607291,43.31,76040.28,0.0,0.9055,6e-05,10.88166]
[1776530607438,43.31,76040.28,0.0,0.9055,6e-05,10.88166]
[1776530611039,43.31,76035.12,0.0,0.90521,6e-05,10.90358]
[1776530613157,43.31,76031.59,0.0,0.905,6e-05,10.92123]
[1776530613205,43.31,76031.59,0.0,0.905,6e-05,10.92123]
[1776530613430,43.31,76031.59,0.0,0.905,6e-05,10.92123]
[1776530613259,43.31,76030.98,0.0,0.90496,6e-05,10.92436]
[1776530613689,43.31,76030.98,0.0,0.90496,6e-05,10.92436]
[1776530619099,43.32,76029.18,0.0,0.90483,6e-05,10.93514]
[1776530624208,43.32,76027.52,0.0,0.90471,6e-05,10.94473]
[1776530624442,43.32,76027.52,0.0,0.90471,6e-05,10.94473]
[1776530624444,43.32,76028.75,0.0,0.90478,6e-05,10.93894]
[1776530625753,43.32,76029.31,0.0,0.90481,6e-05,10.9365]
[1776530625941,43.32,76029.31,0.0,0.90481,6e-05,10.9365]
[1776530630879,43.33,76032.69,0.0,0.905,6e-05,10.9212]
[1776530630942,43.33,76032.69,0.0,0.905,6e-05,10.9212]
[1776530630982,43.33,76032.69,0.0,0.905,6e-05,10.9212]
[1776530631191,43.33,76032.69,0.0,0.905,6e-05,10.9212]
[1776530631275,43.33,76034.87,0.0,0.90513,6e-05,10.91046]
[1776530637225,43.33,76036.56,0.0,0.90522,6e-05,10.9028]
[1776530642260,43.33,76039.64,0.0,0.9054,6e-05,10.88794]
[1776530644507,43.33,76043.08,0.0,0.90561,6e-05,10.87118]
[1776530644693,43.33,76043.08,0.0,0.90561,6e-05,10.87118]
[1776530644975,43.33,76043.08,0.0,0.90561,6e-05,10.87118]
[1776530645187,43.33,76043.08,0.0,0.90561,6e-05,10.87118]
[1776530645189,43.33,76043.08,0.0,0.90561,6e-05,10.87135]
[1776530657365,43.33,76043.4,0.0,0.9056,6e-05,10.87185]
[1776530660328,43.33,76043.51,0.0,0.9056,6e-05,10.87148]
[1776530660449,43.33,76043.51,0.0,0.9056,6e-05,10.87148]
[1776530660429,43.34,76043.51,0.0,0.9056,6e-05,10.87185]
[1776530660789,43.34,76043.51,0.0,0.9056,6e-05,10.87185]
[1776530660940,43.34,76043.51,0.0,0.9056,6e-05,10.87185]
[1776530665421,43.34,76050.2,0.0,0.90599,6e-05,10.83944]
[1776530666644,43.34,76050.34,0.0,0.906,6e-05,10.83877]
[1776530666693,43.34,76050.34,0.0,0.906,6e-05,10.83877]
[1776530667192,43.34,76050.34,0.0,0.906,6e-05,10.83877]
[1776530667439,43.34,76050.34,0.0,0.906,6e-05,10.83877]
[1776530667462,43.34,76051.3,0.0,0.90606,6e-05,10.83428]
[1776530669449,43.34,76045.09,0.0,0.90568,6e-05,10.86559]
[1776530670456,43.34,76041.04,0.0,0.90543,6e-05,10.88589]
[1776530670927,43.34,76041.04,0.0,0.90543,6e-05,10.88589]
[1776530670944,43.34,76041.04,0.0,0.90543,6e-05,10.88589]
[1776530671445,43.34,76041.04,0.0,0.90543,6e-05,10.88589]
[1776530671463,43.34,76038.97,0.0,0.90533,6e-05,10.89252]
[1776530671695,43.34,76038.97,0.0,0.90533,6e-05,10.89252]
[1776530675491,43.34,76031.26,0.0,0.90485,6e-05,10.93254]
[1776530677000,43.35,76030.27,0.0,0.90478,6e-05,10.93786]
[1776530677198,43.35,76030.27,0.0,0.90478,6e-05,10.93786]
[1776530677422,43.35,76030.27,0.0,0.90478,6e-05,10.93786]
[1776530677443,43.35,76030.27,0.0,0.90478,6e-05,10.93786]
[1776530677505,43.35,76030.3,0.0,0.90478,6e-05,10.93809]
[1776530680534,43.35,76026.3,0.0,0.90452,6e-05,10.95911]
[1776530683766,43.35,76026.76,0.0,0.90454,6e-05,10.95751]
[1776530683945,43.35,76026.76,0.0,0.90454,6e-05,10.95751]
[1776530683985,43.35,76026.76,0.0,0.90454,6e-05,10.95751]
[1776530684191,43.35,76026.76,0.0,0.90454,6e-05,10.95751]
[1776530684275,43.35,76027.01,0.0,0.90455,6e-05,10.95696]
[1776530689441,43.35,76026.92,0.0,0.90453,6e-05,10.95844]
[1776530689494,43.36,76026.99,0.0,0.90453,6e-05,10.95878]
[1776530689696,43.36,76026.99,0.0,0.90453,6e-05,10.95878]
[1776530696647,43.36,76027.31,0.0,0.90452,6e-05,10.95958]
[1776530699930,43.36,76027.31,0.0,0.90452,6e-05,10.95958]
[1776530700192,43.36,76027.31,0.0,0.90452,6e-05,10.95958]
[1776530706717,43.37,76026.06,0.0,0.90441,6e-05,10.96905]
[1776530717796,43.38,76025.68,0.0,0.90434,6e-05,10.97439]
[1776530718960,43.38,76025.68,0.0,0.90434,6e-05,10.97439]
[1776530719122,43.38,76025.68,0.0,0.90434,6e-05,10.97439]
[1776530719202,43.38,76025.68,0.0,0.90434,6e-05,10.97439]
[1776530719221,43.38,76025.68,0.0,0.90433,6e-05,10.97501]
[1776530722526,43.38,76026.72,0.0,0.90439,6e-05,10.97015]
[1776530722643,43.38,76030.3,0.0,0.90461,6e-05,10.95267]
[1776530722697,43.38,76030.3,0.0,0.90461,6e-05,10.95267]
[1776530722831,43.38,76031.45,0.0,0.90467,6e-05,10.9473]
[1776530726143,43.38,76031.45,0.0,0.90466,6e-05,10.94801]
[1776530726200,43.38,76031.45,0.0,0.90466,6e-05,10.94801]
[1776530726284,43.38,76031.45,0.0,0.90466,6e-05,10.94801]
[1776530726449,43.38,76031.45,0.0,0.90466,6e-05,10.94801]
[1776530726546,43.39,76032.37,0.0,0.90471,6e-05,10.94416]
[1776530732189,43.39,76034.16,0.0,0.9048,6e-05,10.93676]
[1776530732447,43.39,76034.16,0.0,0.9048,6e-05,10.93676]
[1776530732537,43.39,76034.05,0.0,0.90481,6e-05,10.93423]
[1776530732597,43.39,76034.05,0.0,0.90481,6e-05,10.93423]
[1776530732702,43.39,76034.05,0.0,0.90481,6e-05,10.93423]
[1776530735922,43.39,76038.5,0.0,0.90507,6e-05,10.91335]
[1776530740958,43.4,76041.38,0.0,0.90523,6e-05,10.90035]
[1776530745992,43.4,76043.26,0.0,0.90533,6e-05,10.89157]
[1776530746966,43.4,76043.26,0.0,0.90533,6e-05,10.89157]
[1776530747200,43.4,76043.26,0.0,0.90533,6e-05,10.89157]
[1776530747321,43.4,76043.26,0.0,0.90533,6e-05,10.89157]
[1776530747441,43.4,76043.26,0.0,0.90533,6e-05,10.89157]
[1776530747541,43.4,76039.84,0.0,0.90513,6e-05,10.90864]
[1776530753041,43.4,76041.78,0.0,0.90525,6e-05,10.89851]
[1776530759082,43.4,76041.71,0.0,0.90525,6e-05,10.89826]
[1776530764118,43.39,76041.61,0.0,0.90525,6e-05,10.89825]
[1776530768146,43.39,76045.7,0.0,0.9055,6e-05,10.87816]
[1776530770696,43.39,76048.72,0.0,0.90568,6e-05,10.86335]
[1776530770945,43.39,76048.72,0.0,0.90568,6e-05,10.86335]
[1776530771070,43.39,76048.72,0.0,0.90568,6e-05,10.86335]
[1776530771203,43.39,76048.72,0.0,0.90568,6e-05,10.86335]
[1776530771304,43.4,76049.02,0.0,0.90569,6e-05,10.86208]
[1776530773195,43.4,76047.26,0.0,0.90559,6e-05,10.87079]
[1776530773215,43.4,76041.46,0.0,0.90523,6e-05,10.9]
[1776530774216,43.4,76041.46,0.0,0.90523,6e-05,10.9]
[1776530774440,43.4,76041.46,0.0,0.90523,6e-05,10.9]
[1776530779780,43.4,76038.95,0.0,0.90508,6e-05,10.91285]
[1776530785268,43.4,76040.1,0.0,0.90512,6e-05,10.90895]
[1776530787381,43.4,76040.56,0.0,0.90515,6e-05,10.90697]
[1776530787445,43.4,76040.56,0.0,0.90515,6e-05,10.90697]
[1776530787534,43.4,76040.56,0.0,0.90514,6e-05,10.90727]
[1776530787755,43.4,76040.56,0.0,0.90514,6e-05,10.90727]
[1776530787945,43.4,76040.56,0.0,0.90514,6e-05,10.90727]
[1776530794331,43.41,76041.59,0.0,0.90521,6e-05,10.90048]
[1776530795615,43.41,76041.59,0.0,0.90521,6e-05,10.90048]
[1776530795697,43.41,76041.59,0.0,0.90521,6e-05,10.90048]
[1776530796014,43.41,76041.59,0.0,0.90521,6e-05,10.90048]
[1776530796198,43.41,76041.59,0.0,0.90521,6e-05,10.90048]
[1776530796298,43.41,76041.59,0.0,0.9052,6e-05,10.9011]
[1776530802388,43.41,76040.33,0.0,0.9051,6e-05,10.90915]
[1776530804401,43.42,76034.87,0.0,0.90477,6e-05,10.93683]
[1776530805408,43.42,76028.83,0.0,0.9044,6e-05,10.96708]
[1776530807422,43.42,76024.11,0.0,0.90411,6e-05,10.99094]
[1776530809776,43.42,76023.83,0.0,0.90409,6e-05,10.99268]
[1776530809945,43.42,76023.83,0.0,0.90409,6e-05,10.99268]
[1776530810077,43.42,76023.83,0.0,0.90409,6e-05,10.99268]
[1776530810192,43.42,76023.83,0.0,0.90409,6e-05,10.99268]
[1776530810239,43.42,76023.83,0.0,0.90409,6e-05,10.99285]
[1776530815477,43.42,76023.83,0.0,0.90408,6e-05,10.99371]
[1776530817106,43.42,76023.91,0.0,0.90408,6e-05,10.99348]
[1776530817212,43.42,76023.91,0.0,0.90408,6e-05,10.99348]
[1776530817415,43.42,76023.91,0.0,0.90408,6e-05,10.99348]
[1776530817439,43.42,76023.91,0.0,0.90408,6e-05,10.99348]
[1776530817492,43.42,76023.83,0.0,0.90407,6e-05,10.99404]
[1776530821261,43.42,76024.57,0.0,0.90411,6e-05,10.99088]
[1776530821444,43.42,76024.57,0.0,0.90411,6e-05,10.99088]
[1776530824335,43.42,76022.94,0.0,0.90401,6e-05,10.9995]
[1776530824438,43.42,76022.94,0.0,0.90401,6e-05,10.9995]
[1776530824541,43.42,76024.69,0.0,0.90411,6e-05,10.99096]
[1776530825231,43.42,76024.69,0.0,0.90411,6e-05,10.99096]
[1776530825440,43.42,76024.69,0.0,0.90411,6e-05,10.99096]
[1776530829290,43.43,76023.03,0.0,0.904,6e-05,10.99994]
[1776530829444,43.43,76023.03,0.0,0.904,6e-05,10.99994]
[1776530829867,43.43,76024.01,0.0,0.90406,6e-05,10.99523]
[1776530829943,43.43,76024.01,0.0,0.90406,6e-05,10.99523]
[1776530830583,43.43,76024.15,0.0,0.90406,6e-05,10.99471]
[1776530838639,43.43,76025.1,0.0,0.9041,6e-05,10.99139]
[1776530844681,43.43,76023.59,0.0,0.904,6e-05,10.99993]
[1776530850723,43.43,76023.2,0.0,0.90397,6e-05,11.00285]
[1776530851719,43.43,76023.2,0.0,0.90397,6e-05,11.00285]
[1776530851946,43.43,76023.2,0.0,0.90397,6e-05,11.00285]
[1776530857391,43.44,76023.03,0.0,0.90398,6e-05,11.00051]
[1776530857442,43.44,76023.03,0.0,0.90398,6e-05,11.00051]
[1776530857497,43.44,76021.6,0.0,0.90388,6e-05,11.0081]
[1776530857973,43.44,76021.6,0.0,0.90388,6e-05,11.0081]
[1776530858196,43.44,76021.6,0.0,0.90388,6e-05,11.0081]
[1776530864850,43.44,76020.72,0.0,0.90382,6e-05,11.01352]
[1776530867050,43.44,76020.49,0.0,0.9038,6e-05,11.01482]
[1776530867193,43.44,76020.49,0.0,0.9038,6e-05,11.01482]
[1776530867407,43.44,76020.49,0.0,0.9038,6e-05,11.01482]
[1776530867444,43.44,76020.49,0.0,0.9038,6e-05,11.01482]
[1776530867506,43.44,76020.48,0.0,0.9038,6e-05,11.01517]
[1776530872906,43.44,76007.59,0.0,0.903,6e-05,11.08012]
[1776530873913,43.44,75992.29,0.0,0.90206,6e-05,11.15656]
[1776530874920,43.44,75993.72,0.0,0.90215,6e-05,11.14935]
[1776530879608,43.44,75996.05,0.0,0.9023,6e-05,11.13759]
[1776530879676,43.44,75996.05,0.0,0.9023,6e-05,11.13759]
[1776530879656,43.44,75996.09,0.0,0.9023,6e-05,11.13733]
[1776530879955,43.44,75994.63,0.0,0.90221,6e-05,11.14462]
[1776530880962,43.44,75990.94,0.0,0.90198,6e-05,11.16302]
[1776530881969,43.44,75994.44,0.0,0.9022,6e-05,11.14546]
[1776530883191,43.44,75994.44,0.0,0.9022,6e-05,11.14546]
[1776530883442,43.44,75994.44,0.0,0.9022,6e-05,11.14546]
[1776530890026,43.44,75994.16,0.0,0.90219,6e-05,11.14648]
[1776530895061,43.44,75993.49,0.0,0.90215,6e-05,11.14955]
[1776530898081,43.44,75987.62,0.0,0.90179,6e-05,11.1787]
[1776530899804,43.44,75987.32,0.0,0.90177,6e-05,11.1801]
[1776530899937,43.44,75987.32,0.0,0.90177,6e-05,11.1801]
[1776530900069,43.44,75987.32,0.0,0.90177,6e-05,11.1801]
[1776530900203,43.44,75987.32,0.0,0.90177,6e-05,11.1801]
[1776530900290,43.44,75987.06,0.0,0.90176,6e-05,11.1813]
[1776530902111,43.44,75972.23,0.0,0.90084,6e-05,11.25538]
[1776530903723,43.44,75972.23,0.0,0.90084,6e-05,11.25538]
[1776530903731,43.44,75971.99,0.0,0.90083,6e-05,11.25625]
[1776530903938,43.44,75971.99,0.0,0.90083,6e-05,11.25625]
[1776530904049,43.44,75971.99,0.0,0.90083,6e-05,11.25625]
[1776530904197,43.44,75971.99,0.0,0.90083,6e-05,11.25625]
[1776530904252,43.44,75970.46,0.0,0.90073,6e-05,11.26393]
[1776530906139,43.44,75970.25,0.0,0.90072,6e-05,11.26481]
[1776530907146,43.44,75969.16,0.0,0.90065,6e-05,11.27033]
[1776530909161,43.44,75968.89,0.0,0.90061,6e-05,11.27378]
[1776530910168,43.45,75969.21,0.0,0.9006,6e-05,11.27499]
[1776530911175,43.46,75969.05,0.0,0.90057,6e-05,11.27541]
[1776530912182,43.47,75962.17,0.0,0.90009,6e-05,11.31413]
[1776530913189,43.48,75960.77,0.0,0.89995,6e-05,11.32601]
[1776530914793,43.49,75962.38,0.0,0.89999,6e-05,11.32286]
[1776530914943,43.49,75962.38,0.0,0.89999,6e-05,11.32286]
[1776530915193,43.49,75962.38,0.0,0.89999,6e-05,11.32286]
[1776530915444,43.49,75962.38,0.0,0.89999,6e-05,11.32286]
[1776530915536,43.52,75962.53,0.0,0.89986,6e-05,11.33361]
[1776530917217,43.54,75962.42,0.0,0.89977,6e-05,11.34077]
[1776530919231,43.57,75960.32,0.0,0.89945,6e-05,11.3668]
[1776530920697,43.57,75960.32,0.0,0.89945,6e-05,11.3668]
[1776530920715,43.63,75960.75,0.0,0.89919,6e-05,11.38887]
[1776530920939,43.63,75960.75,0.0,0.89919,6e-05,11.38887]
[1776530921649,43.63,75960.75,0.0,0.89919,6e-05,11.38887]
[1776530921692,43.63,75960.75,0.0,0.89919,6e-05,11.38887]
[1776530921671,43.66,75962.51,0.0,0.89914,6e-05,11.39262]
[1776530923258,43.69,75963.26,0.0,0.89903,6e-05,11.40183]
[1776530926280,43.79,75962.48,0.0,0.89849,6e-05,11.44613]
[1776530928294,43.86,75962.51,0.0,0.89816,6e-05,11.47325]
[1776530929313,43.86,75962.51,0.0,0.89816,6e-05,11.47325]
[1776530929441,43.86,75962.51,0.0,0.89816,6e-05,11.47325]
[1776530929538,43.93,75955.78,0.0,0.89737,6e-05,11.53721]
[1776530930562,43.93,75955.78,0.0,0.89737,6e-05,11.53721]
[1776530930699,43.93,75955.78,0.0,0.89737,6e-05,11.53721]
[1776530933329,44.05,75955.6,0.0,0.89678,6e-05,11.58538]
[1776530935343,44.16,75955.22,0.0,0.89617,6e-05,11.63473]
[1776530937357,44.24,75954.78,0.0,0.89576,6e-05,11.66843]
[1776530940378,44.36,75959.21,0.0,0.89547,6e-05,11.69246]
[1776530941385,44.4,75959.18,0.0,0.89527,6e-05,11.70851]
[1776530941915,44.4,75959.18,0.0,0.89527,6e-05,11.70851]
[1776530941935,44.4,75959.18,0.0,0.89527,6e-05,11.70851]
[1776530942713,44.4,75959.18,0.0,0.89527,6e-05,11.70851]
[1776530942739,44.43,75959.68,0.0,0.89511,6e-05,11.72186]
[1776530942942,44.43,75959.68,0.0,0.89511,6e-05,11.72186]
[1776530947428,44.63,75959.68,0.0,0.89414,6e-05,11.79952]
[1776530949442,44.7,75959.79,0.0,0.89382,6e-05,11.82558]
[1776530955484,44.89,75959.25,0.0,0.89284,6e-05,11.90441]
[1776530956491,44.92,75959.14,0.0,0.89267,6e-05,11.91762]
[1776530958413,44.95,75960.5,0.0,0.8926,6e-05,11.92344]
[1776530958448,44.95,75960.5,0.0,0.8926,6e-05,11.92344]
[1776530958505,44.98,75967.35,0.0,0.89288,6e-05,11.90214]
[1776530959204,44.98,75967.35,0.0,0.89288,6e-05,11.90214]
[1776530959512,45.01,75968.34,0.0,0.89278,6e-05,11.91017]
[1776530961526,45.08,75972.92,0.0,0.89275,6e-05,11.91314]
[1776530962832,45.11,75975.18,0.0,0.89275,6e-05,11.91404]
[1776530962940,45.11,75975.18,0.0,0.89275,6e-05,11.91404]
[1776530968577,45.29,75975.59,0.0,0.89189,6e-05,11.98247]
[1776530970591,45.34,75973.68,0.0,0.89152,6e-05,12.01189]
[1776530971266,45.34,75973.68,0.0,0.89152,6e-05,12.01189]
[1776530971443,45.34,75973.68,0.0,0.89152,6e-05,12.01189]
[1776530971598,45.36,75968.05,0.0,0.89108,6e-05,12.04418]
[1776530974116,45.4,75967.65,0.0,0.89085,6e-05,12.06256]
[1776530974200,45.4,75967.65,0.0,0.89085,6e-05,12.06256]
[1776530975629,45.45,75967.57,0.0,0.89064,6e-05,12.07919]
[1776530978641,45.49,75967.36,0.0,0.89042,6e-05,12.09645]
[1776530978697,45.49,75967.36,0.0,0.89042,6e-05,12.09645]
[1776530983685,45.61,75965.83,0.0,0.88971,6e-05,12.15224]
[1776530984263,45.61,75965.83,0.0,0.88971,6e-05,12.15224]
[1776530984442,45.61,75965.83,0.0,0.88971,6e-05,12.15224]
[1776530985160,45.63,75966.2,0.0,0.88964,6e-05,12.15832]
[1776530985196,45.63,75966.2,0.0,0.88964,6e-05,12.15832]
[1776530985698,45.65,75965.88,0.0,0.88952,6e-05,12.16775]
[1776530990733,45.75,75965.81,0.0,0.88903,6e-05,12.20662]
[1776530995805,45.83,75965.47,0.0,0.88863,6e-05,12.23802]
[1776530995937,45.85,75965.54,0.0,0.88854,6e-05,12.24497]
[1776531001813,45.96,75965.91,0.0,0.88802,6e-05,12.28541]
[1776531003047,45.96,75965.91,0.0,0.88802,6e-05,12.28541]
[1776531003193,45.96,75965.91,0.0,0.88802,6e-05,12.28541]
[1776531003294,45.98,75965.91,0.0,0.88794,6e-05,12.29226]
[1776531005828,45.98,75965.91,0.0,0.88794,6e-05,12.29226]
[1776531013954,46.15,75961.71,0.0,0.88682,6e-05,12.37888]
[1776531014189,46.15,75961.71,0.0,0.88682,6e-05,12.37888]
[1776531014200,46.17,75960.59,0.0,0.88664,6e-05,12.39249]
[1776531015910,46.21,75958.25,0.0,0.8863,6e-05,12.41884]
[1776531016918,46.23,75957.09,0.0,0.88615,6e-05,12.43047]
[1776531017925,46.24,75955.32,0.0,0.88597,6e-05,12.44415]
[1776531018931,46.25,75956.22,0.0,0.88597,6e-05,12.44391]
[1776531019939,46.26,75956.81,0.0,0.88597,6e-05,12.44448]
[1776531024996,46.29,75956.13,0.0,0.8858,6e-05,12.45736]
[1776531025942,46.29,75956.13,0.0,0.8858,6e-05,12.45736]
[1776531025992,46.29,75925.48,0.0,0.88381,7e-05,12.60665]
[1776531026998,46.28,75923.07,0.0,0.88369,7e-05,12.61498]
[1776531029055,46.27,75922.55,0.0,0.88369,7e-05,12.61474]
[1776531031027,46.25,75928.71,0.0,0.8842,7e-05,12.57491]
[1776531033539,46.25,75929.94,0.0,0.88431,7e-05,12.56693]
[1776531037206,46.25,75929.43,0.0,0.88427,7e-05,12.56946]
[1776531041571,46.25,75929.28,0.0,0.88424,7e-05,12.5718]
[1776531041696,46.25,75929.28,0.0,0.88424,7e-05,12.5718]
[1776531041776,46.26,75929.28,0.0,0.88421,7e-05,12.57459]
[1776531042105,46.26,75921.15,0.0,0.88368,7e-05,12.61427]
[1776531043112,46.26,75913.91,0.0,0.88319,7e-05,12.65058]
[1776531045128,46.27,75920.49,0.0,0.8836,7e-05,12.61996]
[1776531047141,46.27,75920.72,0.0,0.88358,7e-05,12.62173]
[1776531049165,46.28,75926.33,0.0,0.8839,7e-05,12.59782]
[1776531051179,46.3,75929.59,0.0,0.88405,7e-05,12.58671]
[1776531052196,46.3,75929.59,0.0,0.88405,7e-05,12.58671]
[1776531052438,46.3,75929.59,0.0,0.88405,7e-05,12.58671]
[1776531058228,46.35,75929.63,0.0,0.88379,7e-05,12.60691]
[1776531060679,46.36,75930.06,0.0,0.88378,7e-05,12.60789]
[1776531060695,46.36,75930.06,0.0,0.88378,7e-05,12.60789]
[1776531060829,46.36,75930.06,0.0,0.88378,7e-05,12.60789]
[1776531060938,46.38,75929.46,0.0,0.88366,7e-05,12.61708]
[1776531061249,46.38,75929.78,0.0,0.88368,7e-05,12.61552]
[1776531062256,46.38,75929.89,0.0,0.88365,7e-05,12.61736]
[1776531063263,46.39,75929.51,0.0,0.88361,7e-05,12.62085]
[1776531064270,46.39,75929.74,0.0,0.88361,7e-05,12.62065]
[1776531065278,46.39,75929.72,0.0,0.88361,7e-05,12.62101]
[1776531066285,46.39,75932.41,0.0,0.88379,7e-05,12.60754]
[1776531069354,46.39,75929.8,0.0,0.88361,7e-05,12.62043]
[1776531069437,46.39,75929.8,0.0,0.88361,7e-05,12.62043]
[1776531072327,46.39,75922.97,0.0,0.88315,7e-05,12.65523]
[1776531073334,46.4,75915.72,0.0,0.88266,7e-05,12.69141]
[1776531074178,46.4,75915.72,0.0,0.88266,7e-05,12.69141]
[1776531074195,46.4,75915.72,0.0,0.88266,7e-05,12.69141]
[1776531074680,46.4,75915.72,0.0,0.88266,7e-05,12.69141]
[1776531074731,46.4,75914.6,0.0,0.88257,7e-05,12.69775]
[1776531074949,46.4,75914.6,0.0,0.88257,7e-05,12.69775]
[1776531077363,46.4,75908.49,0.0,0.88216,7e-05,12.72837]
[1776531078513,46.4,75908.49,0.0,0.88216,7e-05,12.72837]
[1776531078694,46.4,75908.49,0.0,0.88216,7e-05,12.72837]
[1776531079376,46.4,75901.96,0.0,0.88172,7e-05,12.76101]
[1776531084411,46.44,75901.53,0.0,0.88151,7e-05,12.77677]
[1776531085388,46.44,75901.53,0.0,0.88151,7e-05,12.77677]
[1776531085436,46.44,75901.53,0.0,0.88151,7e-05,12.77677]
[1776531087446,46.46,75902.51,0.0,0.88149,7e-05,12.77811]
[1776531087691,46.46,75902.51,0.0,0.88149,7e-05,12.77811]
[1776531087793,46.47,75902.1,0.0,0.88138,7e-05,12.78658]
[1776531090883,46.48,75900.38,0.0,0.88123,7e-05,12.79828]
[1776531090939,46.49,75900.88,0.0,0.88122,7e-05,12.79875]
[1776531095489,46.53,75905.23,0.0,0.88133,7e-05,12.78916]
[1776531097357,46.53,75905.23,0.0,0.88133,7e-05,12.78916]
[1776531097442,46.53,75905.23,0.0,0.88133,7e-05,12.78916]
[1776531097617,46.53,75905.23,0.0,0.88133,7e-05,12.78916]
[1776531097694,46.53,75905.23,0.0,0.88133,7e-05,12.78916]
[1776531097718,46.56,75904.48,0.0,0.88115,7e-05,12.80321]
[1776531103546,46.62,75900.4,0.0,0.88056,7e-05,12.84729]
[1776531105010,46.64,75900.2,0.0,0.88047,7e-05,12.8543]
[1776531105194,46.64,75900.2,0.0,0.88047,7e-05,12.8543]
[1776531108581,46.71,75905.59,0.0,0.88051,7e-05,12.85183]
[1776531109438,46.71,75905.59,0.0,0.88051,7e-05,12.85183]
[1776531109604,46.71,75905.59,0.0,0.88051,7e-05,12.85183]
[1776531109696,46.71,75905.59,0.0,0.88051,7e-05,12.85183]
[1776531109705,46.72,75905.86,0.0,0.88045,7e-05,12.85663]
[1776531115631,46.78,75904.07,0.0,0.88004,7e-05,12.88752]
[1776531116653,46.78,75904.07,0.0,0.88004,7e-05,12.88752]
[1776531116699,46.78,75904.07,0.0,0.88004,7e-05,12.88752]
[1776531116747,46.78,75904.07,0.0,0.88004,7e-05,12.88752]
[1776531116941,46.78,75904.07,0.0,0.88004,7e-05,12.88752]
[1776531116794,46.8,75904.65,0.0,0.88001,7e-05,12.88957]
[1776531122680,46.87,75900.14,0.0,0.87934,7e-05,12.93937]
[1776531124452,46.88,75900.26,0.0,0.87929,7e-05,12.943]
[1776531124696,46.88,75900.26,0.0,0.87929,7e-05,12.943]
[1776531127715,46.93,75905.42,0.0,0.87942,7e-05,12.93436]
[1776531129549,46.94,75908.77,0.0,0.8796,7e-05,12.92159]
[1776531129692,46.94,75908.77,0.0,0.8796,7e-05,12.92159]
[1776531129699,46.94,75908.77,0.0,0.8796,7e-05,12.92159]
[1776531129936,46.94,75908.77,0.0,0.8796,7e-05,12.92159]
[1776531129729,46.95,75909.1,0.0,0.87958,7e-05,12.92285]
[1776531134764,46.98,75908.82,0.0,0.87938,7e-05,12.93789]
[1776531137212,47.0,75909.74,0.0,0.87937,7e-05,12.93868]
[1776531137439,47.0,75909.74,0.0,0.87937,7e-05,12.93868]
[1776531142108,47.03,75911.46,0.0,0.87932,7e-05,12.94291]
[1776531142198,47.03,75911.46,0.0,0.87932,7e-05,12.94291]
[1776531142420,47.03,75911.46,0.0,0.87932,7e-05,12.94291]
[1776531142443,47.03,75911.46,0.0,0.87932,7e-05,12.94291]
[1776531142820,47.04,75911.52,0.0,0.87929,7e-05,12.94517]
[1776531147855,47.07,75911.78,0.0,0.87914,7e-05,12.95637]
[1776531154904,47.12,75911.47,0.0,0.87892,7e-05,12.97125]
[1776531156444,47.13,75910.83,0.0,0.87883,7e-05,12.97794]
[1776531156698,47.13,75910.83,0.0,0.87883,7e-05,12.97794]
[1776531161953,47.18,75908.8,0.0,0.87846,7e-05,13.00539]
[1776531163076,47.18,75905.63,0.0,0.87823,7e-05,13.02238]
[1776531163206,47.18,75905.63,0.0,0.87823,7e-05,13.02238]
[1776531163355,47.18,75905.63,0.0,0.87823,7e-05,13.02238]
[1776531163448,47.18,75905.63,0.0,0.87823,7e-05,13.02238]
[1776531163967,47.19,75907.46,0.0,0.87833,7e-05,13.01503]
[1776531170011,47.21,75909.32,0.0,0.87833,7e-05,13.01577]
[1776531171577,47.22,75908.58,0.0,0.87826,7e-05,13.02088]
[1776531171693,47.22,75908.58,0.0,0.87826,7e-05,13.02088]
[1776531176797,47.24,75906.41,0.0,0.878,7e-05,13.03949]
[1776531180947,47.27,75906.3,0.0,0.87787,7e-05,13.04967]
[1776531181201,47.28,75906.3,0.0,0.87781,7e-05,13.05427]
[1776531181359,47.28,75906.3,0.0,0.87781,7e-05,13.05427]
[1776531181450,47.28,75906.3,0.0,0.87781,7e-05,13.05427]
[1776531181546,47.28,75906.67,0.0,0.87783,7e-05,13.05249]
[1776531187131,47.31,75907.51,0.0,0.87775,7e-05,13.05895]
[1776531188493,47.31,75907.51,0.0,0.87775,7e-05,13.05895]
[1776531188691,47.31,75907.51,0.0,0.87775,7e-05,13.05895]
[1776531193403,47.32,75907.56,0.0,0.87769,7e-05,13.06326]
[1776531193456,47.32,75907.56,0.0,0.87769,7e-05,13.06326]
[1776531193743,47.32,75907.56,0.0,0.87769,7e-05,13.06326]
[1776531193941,47.32,75907.56,0.0,0.87769,7e-05,13.06326]
[1776531194038,47.33,75907.56,0.0,0.87767,7e-05,13.06497]
[1776531198761,47.33,75906.84,0.0,0.87758,7e-05,13.07101]
[1776531198937,47.33,75906.84,0.0,0.87758,7e-05,13.07101]
[1776531205258,47.35,75906.79,0.0,0.8775,7e-05,13.07728]
[1776531210613,47.36,75906.59,0.0,0.87745,7e-05,13.08108]
[1776531210694,47.36,75906.59,0.0,0.87745,7e-05,13.08108]
[1776531210991,47.36,75906.59,0.0,0.87745,7e-05,13.08108]
[1776531211040,47.36,75906.59,0.0,0.87746,7e-05,13.07848]
[1776531211207,47.36,75906.59,0.0,0.87746,7e-05,13.07848]
[1776531214751,47.37,75904.51,0.0,0.87729,7e-05,13.09089]
[1776531214943,47.37,75904.51,0.0,0.87729,7e-05,13.09089]
[1776531220364,47.4,75901.66,0.0,0.87696,7e-05,13.11491]
[1776531224311,47.41,75901.21,0.0,0.8769,7e-05,13.11962]
[1776531224444,47.41,75901.21,0.0,0.8769,7e-05,13.11962]
[1776531224526,47.41,75909.01,0.0,0.87738,7e-05,13.08454]
[1776531225229,47.41,75909.01,0.0,0.87738,7e-05,13.08454]
[1776531225446,47.41,75909.01,0.0,0.87738,7e-05,13.08454]
[1776531225537,47.42,75912.98,0.0,0.87763,7e-05,13.06713]
[1776531230678,47.43,75915.76,0.0,0.87777,7e-05,13.05707]
[1776531230952,47.43,75915.76,0.0,0.87777,7e-05,13.05707]
[1776531236476,47.44,75915.61,0.0,0.87768,7e-05,13.06345]
[1776531239401,47.45,75917.37,0.0,0.87778,7e-05,13.05652]
[1776531239444,47.45,75917.37,0.0,0.87778,7e-05,13.05652]
[1776531239842,47.45,75917.37,0.0,0.87778,7e-05,13.05652]
[1776531239945,47.45,75917.37,0.0,0.87778,7e-05,13.05652]
[1776531240044,47.45,75917.25,0.0,0.87775,7e-05,13.05868]
[1776531245539,47.46,75916.66,0.0,0.87766,7e-05,13.06513]
[1776531248188,47.46,75916.57,0.0,0.87764,7e-05,13.06688]
[1776531248442,47.46,75916.57,0.0,0.87764,7e-05,13.06688]
[1776531253595,47.47,75916.59,0.0,0.87759,7e-05,13.07033]
[1776531258512,47.48,75916.51,0.0,0.87757,7e-05,13.07181]
[1776531258703,47.48,75916.51,0.0,0.87757,7e-05,13.07181]
[1776531258783,47.48,75916.51,0.0,0.87757,7e-05,13.07181]
[1776531258943,47.48,75916.51,0.0,0.87757,7e-05,13.07181]
[1776531259038,47.48,75916.59,0.0,0.87755,7e-05,13.07347]
[1776531264672,47.49,75918.08,0.0,0.87761,7e-05,13.06901]
[1776531265361,47.49,75918.08,0.0,0.87761,7e-05,13.06901]
[1776531265439,47.49,75918.08,0.0,0.87761,7e-05,13.06901]
[1776531271721,47.5,75918.52,0.0,0.87763,7e-05,13.06608]
[1776531272975,47.5,75918.52,0.0,0.87763,7e-05,13.06608]
[1776531273085,47.5,75918.52,0.0,0.87763,7e-05,13.06608]
[1776531273735,47.5,75927.34,0.0,0.87821,7e-05,13.02424]
[1776531277279,47.49,75925.95,0.0,0.87816,7e-05,13.02771]
[1776531284812,47.51,75924.67,0.0,0.87799,7e-05,13.03999]
[1776531289847,47.51,75931.11,0.0,0.87843,7e-05,13.00853]
[1776531290854,47.51,75935.9,0.0,0.87873,7e-05,12.98646]
[1776531292216,47.51,75937.94,0.0,0.87885,7e-05,12.97785]
[1776531292986,47.51,75937.94,0.0,0.87885,7e-05,12.97785]
[1776531293087,47.52,75938.08,0.0,0.87884,7e-05,12.97844]
[1776531293568,47.52,75938.08,0.0,0.87884,7e-05,12.97844]
[1776531295889,47.52,75935.17,0.0,0.87862,7e-05,12.99494]
[1776531299916,47.52,75934.89,0.0,0.87861,7e-05,12.99522]
[1776531303945,47.48,75939.98,0.0,0.87915,7e-05,12.95534]
[1776531304952,47.46,75944.96,0.0,0.87956,7e-05,12.92543]
[1776531306494,47.44,75944.8,0.0,0.87963,7e-05,12.91993]
[1776531306700,47.44,75944.8,0.0,0.87963,7e-05,12.91993]
[1776531306966,47.42,75945.01,0.0,0.87973,7e-05,12.9122]
[1776531307198,47.42,75945.01,0.0,0.87973,7e-05,12.9122]
[1776531307449,47.42,75945.01,0.0,0.87973,7e-05,12.9122]
[1776531307973,47.4,75945.59,0.0,0.87987,7e-05,12.90229]
[1776531309991,47.36,75950.76,0.0,0.88041,7e-05,12.86211]
[1776531311187,47.34,75952.2,0.0,0.88061,7e-05,12.84726]
[1776531311445,47.34,75952.2,0.0,0.88061,7e-05,12.84726]
[1776531314022,47.27,75954.54,0.0,0.88109,7e-05,12.81063]
[1776531316036,47.22,75955.87,0.0,0.88142,7e-05,12.78602]
[1776531316291,47.22,75955.87,0.0,0.88142,7e-05,12.78602]
[1776531316447,47.22,75955.87,0.0,0.88142,7e-05,12.78602]
[1776531316551,47.22,75955.87,0.0,0.88142,7e-05,12.78602]
[1776531316691,47.22,75955.87,0.0,0.88142,7e-05,12.78602]
[1776531317042,47.19,75956.68,0.0,0.8816,7e-05,12.7727]
[1776531319057,47.14,75958.94,0.0,0.882,7e-05,12.74244]
[1776531320096,47.14,75958.94,0.0,0.882,7e-05,12.74244]
[1776531320196,47.11,75960.25,0.0,0.88221,7e-05,12.72625]
[1776531320926,47.11,75960.25,0.0,0.88221,7e-05,12.72625]
[1776531320946,47.11,75960.25,0.0,0.88221,7e-05,12.72625]
[1776531321070,47.09,75960.93,0.0,0.88239,6e-05,12.71297]
[1776531323085,47.03,75962.49,0.0,0.88276,6e-05,12.68509]
[1776531324092,47.0,75966.58,0.0,0.88316,6e-05,12.65505]
[1776531326603,46.95,75967.29,0.0,0.88347,6e-05,12.631]
[1776531326695,46.95,75967.29,0.0,0.88347,6e-05,12.631]
[1776531330134,46.83,75962.92,0.0,0.88374,6e-05,12.60972]
[1776531330657,46.83,75962.92,0.0,0.88374,6e-05,12.60972]
[1776531330694,46.83,75962.92,0.0,0.88374,6e-05,12.60972]
[1776531331141,46.8,75960.55,0.0,0.88376,6e-05,12.60598]
[1776531331713,46.8,75960.55,0.0,0.88376,6e-05,12.60598]
[1776531331960,46.8,75960.55,0.0,0.88376,6e-05,12.60598]
[1776531332148,46.77,75958.26,0.0,0.88376,6e-05,12.60566]
[1776531332961,46.77,75958.26,0.0,0.88376,6e-05,12.60566]
[1776531333206,46.74,75955.57,0.0,0.88373,6e-05,12.60708]
[1776531336176,46.65,75954.42,0.0,0.88412,6e-05,12.57711]
[1776531340204,46.52,75953.65,0.0,0.88468,6e-05,12.53388]
[1776531343748,46.46,75953.73,0.0,0.88499,6e-05,12.50987]
[1776531343936,46.46,75953.73,0.0,0.88499,6e-05,12.50987]
[1776531344955,46.39,75954.03,0.0,0.88532,6e-05,12.48477]
[1776531344969,46.36,75954.26,0.0,0.88548,6e-05,12.47193]
[1776531345203,46.36,75954.26,0.0,0.88548,6e-05,12.47193]
[1776531349267,46.24,75955.25,0.0,0.88614,6e-05,12.42105]
[1776531355309,46.07,75955.59,0.0,0.88701,6e-05,12.35362]
[1776531356316,46.04,75955.66,0.0,0.88713,6e-05,12.34412]
[1776531357713,46.02,75955.66,0.0,0.88723,6e-05,12.3358]
[1776531359195,46.02,75955.66,0.0,0.88723,6e-05,12.3358]
[1776531367002,45.98,75955.66,0.0,0.88744,6e-05,12.31964]
[1776531367209,45.98,75955.66,0.0,0.88744,6e-05,12.31964]
[1776531367211,45.84,75955.69,0.0,0.88812,6e-05,12.26634]
[1776531367980,45.84,75955.69,0.0,0.88812,6e-05,12.26634]
[1776531368203,45.84,75955.69,0.0,0.88812,6e-05,12.26634]
[1776531372952,45.84,75958.53,0.0,0.88833,6e-05,12.25085]
[1776531373209,45.84,75958.53,0.0,0.88833,6e-05,12.25085]
[1776531373048,45.84,75960.01,0.0,0.88842,6e-05,12.24326]
[1776531376455,45.83,75960.92,0.0,0.88851,6e-05,12.23707]
[1776531378470,45.83,75959.04,0.0,0.88837,6e-05,12.24716]
[1776531379395,45.83,75959.04,0.0,0.88837,6e-05,12.24716]
[1776531379443,45.83,75959.04,0.0,0.88837,6e-05,12.24716]
[1776531379476,45.84,75954.5,0.0,0.88807,6e-05,12.27048]
[1776531381176,45.84,75954.5,0.0,0.88807,6e-05,12.27048]
[1776531381195,45.84,75954.5,0.0,0.88807,6e-05,12.27048]
[1776531382498,45.85,75951.65,0.0,0.88783,6e-05,12.28871]
[1776531384511,45.86,75951.49,0.0,0.88776,6e-05,12.2938]
[1776531386526,45.87,75942.79,0.0,0.88713,6e-05,12.34165]
[1776531387992,45.87,75942.79,0.0,0.88713,6e-05,12.34165]
[1776531388201,45.87,75942.79,0.0,0.88713,6e-05,12.34165]
[1776531388008,45.88,75941.75,0.0,0.88703,6e-05,12.3495]
[1776531389521,45.88,75942.11,0.0,0.88705,6e-05,12.34774]
[1776531389697,45.88,75942.11,0.0,0.88705,6e-05,12.34774]
[1776531391561,45.88,75942.25,0.0,0.88709,6e-05,12.3435]
[1776531400660,45.88,75942.13,0.0,0.88709,6e-05,12.34333]
[1776531400692,45.88,75942.13,0.0,0.88709,6e-05,12.34333]
[1776531401165,45.88,75942.13,0.0,0.88709,6e-05,12.34333]
[1776531401200,45.88,75942.13,0.0,0.88709,6e-05,12.34333]
[1776531400762,45.86,75942.13,0.0,0.88716,6e-05,12.33761]
[1776531406326,45.86,75944.55,0.0,0.88736,6e-05,12.32252]
[1776531406442,45.86,75944.55,0.0,0.88736,6e-05,12.32252]
[1776531406669,45.85,75948.73,0.0,0.88763,6e-05,12.30196]
[1776531408160,45.85,75948.73,0.0,0.88763,6e-05,12.30196]
[1776531408200,45.85,75948.73,0.0,0.88763,6e-05,12.30196]
[1776531408261,45.85,75949.64,0.0,0.8877,6e-05,12.29701]
[1776531410697,45.85,75949.6,0.0,0.8877,6e-05,12.2966]
[1776531412711,45.85,75949.74,0.0,0.88772,6e-05,12.29517]
[1776531414155,45.85,75949.74,0.0,0.88772,6e-05,12.29517]
[1776531414202,45.85,75949.74,0.0,0.88772,6e-05,12.29517]
[1776531414169,45.84,75949.34,0.0,0.88776,6e-05,12.29224]
[1776531417748,45.8,75949.77,0.0,0.88797,6e-05,12.27567]
[1776531420769,45.76,75949.51,0.0,0.88816,6e-05,12.26064]
[1776531423790,45.71,75949.88,0.0,0.88841,6e-05,12.24121]
[1776531426026,45.7,75949.86,0.0,0.88848,6e-05,12.23544]
[1776531426195,45.7,75949.86,0.0,0.88848,6e-05,12.23544]
[1776531426128,45.66,75949.84,0.0,0.88864,6e-05,12.22302]
[1776531429832,45.61,75925.94,0.0,0.88734,7e-05,12.32102]
[1776531430839,45.6,75919.99,0.0,0.88704,7e-05,12.34357]
[1776531431846,45.56,75919.62,0.0,0.8872,7e-05,12.33087]
[1776531433039,45.56,75919.58,0.0,0.88721,7e-05,12.33044]
[1776531434276,45.56,75919.58,0.0,0.88721,7e-05,12.33044]
[1776531433860,45.56,75919.04,0.0,0.88718,7e-05,12.33277]
[1776531434437,45.56,75919.04,0.0,0.88718,7e-05,12.33277]
[1776531436881,45.55,75918.9,0.0,0.88717,7e-05,12.33285]
[1776531438895,45.55,75916.64,0.0,0.88703,7e-05,12.34385]
[1776531444022,45.55,75916.57,0.0,0.88702,7e-05,12.34421]
[1776531444200,45.55,75916.57,0.0,0.88702,7e-05,12.34421]
[1776531444214,45.55,75916.57,0.0,0.88702,7e-05,12.34443]
[1776531444379,45.55,75916.57,0.0,0.88702,7e-05,12.34443]
[1776531444443,45.55,75916.57,0.0,0.88702,7e-05,12.34443]
[1776531449972,45.56,75916.47,0.0,0.88701,7e-05,12.34568]
[1776531451284,45.56,75916.47,0.0,0.88701,7e-05,12.34568]
[1776531450979,45.57,75916.41,0.0,0.88694,7e-05,12.35046]
[1776531451441,45.57,75916.41,0.0,0.88694,7e-05,12.35046]
[1776531451986,45.58,75918.94,0.0,0.88708,7e-05,12.33879]
[1776531452993,45.59,75923.5,0.0,0.88731,7e-05,12.32155]
[1776531453724,45.59,75923.5,0.0,0.88731,7e-05,12.32155]
[1776531453935,45.59,75923.5,0.0,0.88731,7e-05,12.32155]
[1776531454000,45.61,75924.59,0.0,0.88731,7e-05,12.32194]
[1776531456014,45.64,75924.0,0.0,0.88711,7e-05,12.33705]
[1776531459035,45.69,75923.38,0.0,0.88682,7e-05,12.35945]
[1776531459996,45.69,75923.38,0.0,0.88682,7e-05,12.35945]
[1776531460201,45.69,75923.38,0.0,0.88682,7e-05,12.35945]
[1776531460229,45.71,75922.67,0.0,0.88669,7e-05,12.36961]
[1776531461195,45.71,75922.67,0.0,0.88669,7e-05,12.36961]
[1776531461438,45.73,75922.6,0.0,0.8866,7e-05,12.37669]
[1776531466084,45.82,75917.85,0.0,0.88585,7e-05,12.43422]
[1776531466698,45.82,75917.85,0.0,0.88585,7e-05,12.43422]
[1776531466947,45.82,75917.85,0.0,0.88585,7e-05,12.43422]
[1776531467090,45.83,75917.0,0.0,0.8857,7e-05,12.44534]
[1776531467682,45.83,75917.0,0.0,0.8857,7e-05,12.44534]
[1776531467946,45.83,75917.0,0.0,0.8857,7e-05,12.44534]
[1776531471119,45.9,75916.52,0.0,0.88534,7e-05,12.47357]
[1776531471871,45.9,75916.52,0.0,0.88534,7e-05,12.47357]
[1776531471940,45.9,75916.52,0.0,0.88534,7e-05,12.47357]
[1776531472126,45.91,75917.47,0.0,0.88533,7e-05,12.47398]
[1776531472383,45.91,75917.47,0.0,0.88533,7e-05,12.47398]
[1776531472447,45.91,75917.47,0.0,0.88533,7e-05,12.47398]
[1776531477161,45.98,75916.69,0.0,0.88494,7e-05,12.50442]
[1776531481694,46.04,75916.13,0.0,0.88462,7e-05,12.52893]
[1776531481945,46.04,75916.13,0.0,0.88462,7e-05,12.52893]
[1776531482196,46.06,75915.86,0.0,0.88453,7e-05,12.53573]
[1776531482688,46.06,75915.86,0.0,0.88453,7e-05,12.53573]
[1776531482945,46.06,75915.86,0.0,0.88453,7e-05,12.53573]
[1776531488237,46.14,75936.63,0.0,0.8855,7e-05,12.46404]
[1776531489245,46.15,75937.8,0.0,0.88553,7e-05,12.46257]
[1776531489441,46.15,75937.8,0.0,0.88553,7e-05,12.46257]
[1776531490251,46.16,75938.16,0.0,0.88549,7e-05,12.4651]
[1776531490731,46.16,75938.16,0.0,0.88549,7e-05,12.4651]
[1776531491210,46.16,75938.16,0.0,0.88549,7e-05,12.4651]
[1776531491533,46.17,75937.14,0.0,0.88537,7e-05,12.47434]
[1776531496632,46.21,75938.05,0.0,0.88522,7e-05,12.48661]
[1776531496705,46.21,75938.05,0.0,0.88522,7e-05,12.48661]
[1776531500325,46.27,75933.45,0.0,0.88465,7e-05,12.52981]
[1776531501332,46.28,75932.21,0.0,0.88449,7e-05,12.54154]
[1776531501859,46.28,75932.21,0.0,0.88449,7e-05,12.54154]
[1776531501941,46.28,75932.21,0.0,0.88449,7e-05,12.54154]
[1776531502339,46.3,75932.43,0.0,0.88445,7e-05,12.5452]
[1776531502845,46.3,75932.43,0.0,0.88445,7e-05,12.5452]
[1776531502942,46.3,75932.43,0.0,0.88445,7e-05,12.5452]
[1776531502946,46.31,75932.43,0.0,0.88439,7e-05,12.54913]
[1776531505359,46.32,75933.67,0.0,0.88439,7e-05,12.54936]
[1776531507482,46.33,75934.81,0.0,0.88445,7e-05,12.54559]
[1776531507693,46.33,75934.81,0.0,0.88445,7e-05,12.54559]
[1776531509102,46.33,75934.8,0.0,0.88443,7e-05,12.54684]
[1776531509193,46.33,75934.8,0.0,0.88443,7e-05,12.54684]
[1776531509200,46.33,75935.81,0.0,0.88449,7e-05,12.5425]
[1776531510395,46.33,75939.78,0.0,0.88475,7e-05,12.52269]
[1776531513209,46.33,75942.49,0.0,0.88497,7e-05,12.50472]
[1776531513251,46.32,75944.01,0.0,0.8851,7e-05,12.49464]
[1776531513416,46.32,75968.76,0.0,0.8867,6e-05,12.37443]
[1776531514423,46.31,75976.05,0.0,0.88721,6e-05,12.33606]
[1776531515430,46.31,75970.0,0.0,0.88686,6e-05,12.36244]
[1776531517003,46.31,75970.0,0.0,0.88686,6e-05,12.36244]
[1776531517058,46.29,75968.66,0.0,0.88688,6e-05,12.36088]
[1776531519458,46.26,75968.55,0.0,0.88699,6e-05,12.35171]
[1776531523485,46.21,75970.06,0.0,0.88732,6e-05,12.32633]
[1776531525500,46.2,75970.24,0.0,0.88741,6e-05,12.31916]
[1776531527514,46.18,75970.37,0.0,0.88748,6e-05,12.31387]
[1776531529528,46.18,75970.93,0.0,0.88756,6e-05,12.30798]
[1776531533572,46.17,75970.86,0.0,0.88759,6e-05,12.30555]
[1776531536594,46.17,75967.86,0.0,0.88739,6e-05,12.32072]
[1776531538202,46.17,75967.86,0.0,0.88739,6e-05,12.32072]
[1776531538365,46.17,75968.37,0.0,0.8874,6e-05,12.31966]
[1776531538441,46.17,75968.37,0.0,0.8874,6e-05,12.31966]
[1776531538606,46.17,75968.62,0.0,0.88742,6e-05,12.31845]
[1776531539921,46.17,75968.62,0.0,0.88742,6e-05,12.31845]
[1776531539949,46.17,75968.62,0.0,0.88742,6e-05,12.31845]
[1776531543642,46.19,75972.54,0.0,0.88758,6e-05,12.30702]
[1776531548869,46.22,75972.91,0.0,0.88749,6e-05,12.31362]
[1776531548944,46.22,75972.91,0.0,0.88749,6e-05,12.31362]
[1776531548970,46.23,75972.44,0.0,0.88739,6e-05,12.32134]
[1776531550126,46.23,75972.44,0.0,0.88739,6e-05,12.32134]
[1776531550195,46.23,75972.44,0.0,0.88739,6e-05,12.32134]
[1776531554718,46.27,75973.19,0.0,0.88725,6e-05,12.33261]
[1776531555860,46.27,75973.19,0.0,0.88725,6e-05,12.33261]
[1776531555941,46.27,75973.19,0.0,0.88725,6e-05,12.33261]
[1776531556010,46.29,75973.37,0.0,0.88718,6e-05,12.33832]
[1776531556840,46.29,75973.37,0.0,0.88718,6e-05,12.33832]
[1776531556948,46.29,75973.37,0.0,0.88718,6e-05,12.33832]
[1776531563259,46.33,75973.34,0.0,0.88695,6e-05,12.35579]
[1776531563351,46.35,75971.64,0.0,0.88675,6e-05,12.37102]
[1776531563447,46.35,75971.64,0.0,0.88675,6e-05,12.37102]
[1776531563782,46.35,75972.27,0.0,0.88679,6e-05,12.36797]
[1776531564674,46.35,75972.27,0.0,0.88679,6e-05,12.36797]
[1776531564699,46.35,75972.27,0.0,0.88679,6e-05,12.36797]
[1776531569825,46.41,75970.51,0.0,0.88642,6e-05,12.39714]
[1776531572654,46.42,75971.31,0.0,0.88641,6e-05,12.39599]
[1776531572697,46.42,75971.31,0.0,0.88641,6e-05,12.39599]
[1776531572846,46.43,75971.67,0.0,0.8864,6e-05,12.39692]
[1776531574374,46.43,75971.67,0.0,0.8864,6e-05,12.39692]
[1776531574429,46.44,75971.39,0.0,0.88636,6e-05,12.40016]
[1776531574445,46.44,75971.39,0.0,0.88636,6e-05,12.40016]
[1776531575867,46.44,75974.82,0.0,0.88658,6e-05,12.38349]
[1776531577883,46.43,75975.21,0.0,0.88662,6e-05,12.38002]
[1776531579929,46.43,75975.09,0.0,0.88662,6e-05,12.38044]
[1776531579935,46.43,75975.09,0.0,0.88662,6e-05,12.38044]
[1776531579985,46.43,75975.45,0.0,0.88664,6e-05,12.37848]
[1776531580919,46.43,75975.45,0.0,0.88664,6e-05,12.37848]
[1776531580950,46.43,75975.45,0.0,0.88664,6e-05,12.37848]
[1776531581025,46.43,75975.27,0.0,0.88664,6e-05,12.37876]
[1776531583922,46.41,75975.27,0.0,0.88674,6e-05,12.37093]
[1776531585937,46.38,75975.27,0.0,0.88686,6e-05,12.36149]
[1776531587951,46.35,75975.99,0.0,0.88705,6e-05,12.34719]
[1776531589965,46.32,75975.34,0.0,0.88716,6e-05,12.3383]
[1776531591980,46.29,75974.91,0.0,0.8873,6e-05,12.3272]
[1776531593995,46.25,75975.02,0.0,0.88749,6e-05,12.31245]
[1776531596012,46.21,75976.75,0.0,0.88779,6e-05,12.28902]
[1776531598026,46.17,75971.2,0.0,0.88764,6e-05,12.30045]
[1776531598548,46.17,75971.2,0.0,0.88764,6e-05,12.30045]
[1776531598700,46.17,75971.2,0.0,0.88764,6e-05,12.30045]
[1776531598949,46.17,75971.2,0.0,0.88764,6e-05,12.30045]
[1776531599033,46.15,75971.13,0.0,0.88773,6e-05,12.29272]
[1776531600040,46.13,75971.08,0.0,0.88784,6e-05,12.28444]
[1776531601051,46.1,75966.68,0.0,0.88767,6e-05,12.29719]
[1776531602181,46.1,75966.68,0.0,0.88767,6e-05,12.29719]
[1776531602206,46.1,75966.68,0.0,0.88767,6e-05,12.29719]
[1776531602282,46.07,75963.74,0.0,0.88764,6e-05,12.29885]
[1776531603068,46.07,75957.32,0.0,0.88723,6e-05,12.33012]
[1776531605308,46.03,75954.27,0.0,0.8872,6e-05,12.33155]
[1776531605447,46.03,75954.27,0.0,0.8872,6e-05,12.33155]
[1776531606674,46.0,75950.29,0.0,0.88709,6e-05,12.33942]
[1776531607095,46.0,75922.17,0.0,0.88526,7e-05,12.47692]
[1776531608102,45.99,75911.71,0.0,0.88466,7e-05,12.5216]
[1776531610444,45.98,75912.06,0.0,0.8847,7e-05,12.51915]
[1776531611134,45.98,75922.59,0.0,0.8854,7e-05,12.46686]
[1776531612434,45.98,75922.59,0.0,0.8854,7e-05,12.46686]
[1776531612536,45.98,75924.66,0.0,0.88554,7e-05,12.45561]
[1776531613144,45.98,75925.54,0.0,0.88561,7e-05,12.45087]
[1776531615158,45.98,75927.23,0.0,0.88573,7e-05,12.44189]
[1776531617226,45.97,75927.45,0.0,0.88578,7e-05,12.43807]
[1776531619185,45.96,75927.43,0.0,0.88585,7e-05,12.43265]
[1776531621200,45.95,75926.15,0.0,0.88578,7e-05,12.4373]
[1776531622207,45.95,75921.55,0.0,0.88549,7e-05,12.45954]
[1776531624562,45.95,75922.3,0.0,0.88554,7e-05,12.4556]
[1776531624702,45.95,75923.12,0.0,0.88559,7e-05,12.45171]
[1776531627389,45.95,75922.14,0.0,0.88551,7e-05,12.45777]
[1776531627440,45.95,75922.14,0.0,0.88551,7e-05,12.45777]
[1776531627490,45.96,75922.04,0.0,0.88549,7e-05,12.45929]
[1776531630262,45.97,75920.6,0.0,0.88534,7e-05,12.47093]
[1776531633538,45.97,75920.45,0.0,0.88533,7e-05,12.46962]
[1776531633693,45.98,75920.7,0.0,0.88529,7e-05,12.47267]
[1776531638319,46.02,75917.87,0.0,0.88492,7e-05,12.50085]
[1776531641042,46.04,75916.43,0.0,0.88475,7e-05,12.51435]
[1776531641196,46.04,75916.43,0.0,0.88475,7e-05,12.51435]
[1776531643523,46.06,75914.23,0.0,0.88451,7e-05,12.53184]
[1776531643624,46.07,75913.74,0.0,0.88441,7e-05,12.54011]
[1776531643694,46.07,75913.74,0.0,0.88441,7e-05,12.54011]
[1776531646082,46.1,75908.54,0.0,0.88391,7e-05,12.57715]
[1776531646206,46.1,75908.54,0.0,0.88391,7e-05,12.57715]
[1776531651409,46.19,75905.2,0.0,0.88326,7e-05,12.62716]
[1776531656612,46.25,75904.62,0.0,0.88292,7e-05,12.65242]
[1776531656704,46.27,75904.62,0.0,0.88283,7e-05,12.65976]
[1776531658393,46.29,75904.58,0.0,0.88273,7e-05,12.66715]
[1776531658437,46.29,75904.58,0.0,0.88273,7e-05,12.66715]
[1776531658459,46.31,75903.23,0.0,0.88255,7e-05,12.68103]
[1776531659466,46.33,75898.05,0.0,0.88211,7e-05,12.7135]
[1776531660762,46.35,75896.6,0.0,0.88193,7e-05,12.72735]
[1776531660951,46.35,75896.6,0.0,0.88193,7e-05,12.72735]
[1776531663494,46.4,75905.31,0.0,0.88223,7e-05,12.70553]
[1776531664628,46.4,75905.31,0.0,0.88223,7e-05,12.70553]
[1776531664695,46.4,75905.31,0.0,0.88223,7e-05,12.70553]
[1776531666515,46.46,75911.66,0.0,0.8824,7e-05,12.694]
[1776531667522,46.47,75916.54,0.0,0.88265,7e-05,12.67567]
[1776531668039,46.47,75916.54,0.0,0.88265,7e-05,12.67567]
[1776531668207,46.47,75916.54,0.0,0.88265,7e-05,12.67567]
[1776531669394,46.49,75920.49,0.0,0.88283,7e-05,12.66218]
[1776531669442,46.49,75920.49,0.0,0.88283,7e-05,12.66218]
[1776531669496,46.5,75920.49,0.0,0.88275,7e-05,12.66814]
[1776531673786,46.56,75917.78,0.0,0.88227,7e-05,12.70439]
[1776531673946,46.56,75917.78,0.0,0.88227,7e-05,12.70439]
[1776531679608,46.65,75919.55,0.0,0.88197,7e-05,12.72775]
[1776531681074,46.66,75920.55,0.0,0.88197,7e-05,12.72822]
[1776531681193,46.66,75920.55,0.0,0.88197,7e-05,12.72822]
[1776531681241,46.66,75920.55,0.0,0.88197,7e-05,12.72822]
[1776531681435,46.66,75920.55,0.0,0.88197,7e-05,12.72822]
[1776531681621,46.68,75922.44,0.0,0.88202,7e-05,12.72438]
[1776531686657,46.75,75923.94,0.0,0.88178,7e-05,12.74335]
[1776531687942,46.76,75924.61,0.0,0.88175,7e-05,12.74524]
[1776531688202,46.76,75924.61,0.0,0.88175,7e-05,12.74524]
[1776531692635,46.82,75922.59,0.0,0.88139,7e-05,12.77065]
[1776531692694,46.82,75922.59,0.0,0.88139,7e-05,12.77065]
[1776531693434,46.83,75922.46,0.0,0.88132,7e-05,12.77601]
[1776531693735,46.84,75922.53,0.0,0.88127,7e-05,12.78032]
[1776531696515,46.87,75919.94,0.0,0.88098,7e-05,12.80194]
[1776531696695,46.87,75919.94,0.0,0.88098,7e-05,12.80194]
[1776531700744,46.91,75918.18,0.0,0.88064,7e-05,12.8272]
[1776531700943,46.91,75918.18,0.0,0.88064,7e-05,12.8272]
[1776531702817,46.93,75913.31,0.0,0.88022,7e-05,12.85836]
[1776531702938,46.93,75913.31,0.0,0.88022,7e-05,12.85836]
[1776531703032,46.94,75914.89,0.0,0.88027,7e-05,12.85425]
[1776531704007,46.94,75914.89,0.0,0.88027,7e-05,12.85425]
[1776531704198,46.94,75914.89,0.0,0.88027,7e-05,12.85425]
[1776531708451,46.98,75918.85,0.0,0.88034,7e-05,12.84993]
[1776531708700,46.98,75918.85,0.0,0.88034,7e-05,12.84993]
[1776531708536,47.0,75919.01,0.0,0.88029,7e-05,12.85412]
[1776531709493,47.0,75919.01,0.0,0.88029,7e-05,12.85412]
[1776531709694,47.0,75919.01,0.0,0.88029,7e-05,12.85412]
[1776531709594,47.0,75916.12,0.0,0.88007,7e-05,12.87]
[1776531714544,47.02,75914.22,0.0,0.87987,7e-05,12.88494]
[1776531714703,47.02,75914.22,0.0,0.87987,7e-05,12.88494]
[1776531715861,47.03,75909.47,0.0,0.87948,7e-05,12.91364]
[1776531720661,47.05,75911.93,0.0,0.87957,7e-05,12.90706]
[1776531720692,47.05,75911.93,0.0,0.87957,7e-05,12.90706]
[1776531723083,47.06,75914.67,0.0,0.87967,7e-05,12.89975]
[1776531723193,47.06,75914.67,0.0,0.87967,7e-05,12.89975]
[1776531723299,47.08,75917.22,0.0,0.87978,7e-05,12.89199]
[1776531724207,47.08,75917.22,0.0,0.87978,7e-05,12.89199]
[1776531724243,47.08,75917.22,0.0,0.87978,7e-05,12.89199]
[1776531724924,47.08,75926.25,0.0,0.88035,7e-05,12.85082]
[1776531725930,47.09,75932.47,0.0,0.88072,7e-05,12.82378]
[1776531727240,47.09,75932.47,0.0,0.88072,7e-05,12.82378]
[1776531727448,47.09,75932.47,0.0,0.88072,7e-05,12.82378]
[1776531729831,47.11,75936.15,0.0,0.88088,7e-05,12.81198]
[1776531729937,47.11,75936.15,0.0,0.88088,7e-05,12.81198]
[1776531729959,47.11,75936.37,0.0,0.88088,7e-05,12.81235]
[1776531732980,47.12,75935.8,0.0,0.88079,7e-05,12.81849]
[1776531733987,47.12,75935.9,0.0,0.8808,7e-05,12.81784]
[1776531736003,47.12,75936.47,0.0,0.88086,7e-05,12.81334]
[1776531738015,47.11,75937.94,0.0,0.88097,7e-05,12.80519]
[1776531739022,47.11,75939.32,0.0,0.8811,7e-05,12.79572]
[1776531740029,47.09,75939.26,0.0,0.88115,7e-05,12.79208]
[1776531742445,47.08,75939.73,0.0,0.88124,7e-05,12.78545]
[1776531742484,47.05,75939.72,0.0,0.88137,7e-05,12.77532]
[1776531745230,47.04,75935.73,0.0,0.88118,7e-05,12.78879]
[1776531745439,47.04,75935.73,0.0,0.88118,7e-05,12.78879]
[1776531745539,47.0,75933.25,0.0,0.88119,7e-05,12.78772]
[1776531746440,47.0,75933.25,0.0,0.88119,7e-05,12.78772]
[1776531746503,46.98,75932.25,0.0,0.88122,7e-05,12.78519]
[1776531749092,46.95,75933.2,0.0,0.88147,7e-05,12.76679]
[1776531751626,46.89,75932.76,0.0,0.88173,7e-05,12.74488]
[1776531754607,46.87,75932.1,0.0,0.88178,7e-05,12.74082]
[1776531754694,46.87,75932.1,0.0,0.88178,7e-05,12.74082]
[1776531754793,46.83,75931.7,0.0,0.88196,7e-05,12.72744]
[1776531756707,46.83,75929.43,0.0,0.88181,7e-05,12.73841]
[1776531756790,46.79,75929.4,0.0,0.88202,7e-05,12.7221]
[1776531756947,46.79,75929.4,0.0,0.88202,7e-05,12.7221]
[1776531760169,46.71,75929.33,0.0,0.88239,7e-05,12.69412]
[1776531762183,46.65,75929.11,0.0,0.88266,7e-05,12.67331]
[1776531763532,46.65,75929.11,0.0,0.88266,7e-05,12.67331]
[1776531763690,46.65,75929.11,0.0,0.88266,7e-05,12.67331]
[1776531763792,46.59,75929.15,0.0,0.88295,7e-05,12.65086]
[1776531766210,46.5,75928.63,0.0,0.88337,7e-05,12.61894]
[1776531769232,46.4,75931.45,0.0,0.88401,7e-05,12.5706]
[1776531770761,46.4,75931.45,0.0,0.88401,7e-05,12.5706]
[1776531770770,46.37,75932.13,0.0,0.8842,7e-05,12.55588]
[1776531770941,46.37,75932.13,0.0,0.8842,7e-05,12.55588]
[1776531775275,46.22,75932.65,0.0,0.88497,7e-05,12.49671]
[1776531780436,46.11,75934.27,0.0,0.88565,7e-05,12.44417]
[1776531783832,45.99,75937.18,0.0,0.8864,6e-05,12.38633]
[1776531783943,45.99,75937.18,0.0,0.8864,6e-05,12.38633]
[1776531785345,45.93,75937.07,0.0,0.88667,6e-05,12.36562]
[1776531789381,45.82,75935.45,0.0,0.8871,6e-05,12.33145]
[1776531794416,45.7,75935.41,0.0,0.88768,6e-05,12.28594]
[1776531797030,45.69,75935.44,0.0,0.88777,6e-05,12.27952]
[1776531797193,45.69,75935.44,0.0,0.88777,6e-05,12.27952]
[1776531802472,45.65,75935.48,0.0,0.88796,6e-05,12.26454]
[1776531806499,45.58,75935.61,0.0,0.88829,6e-05,12.23881]
[1776531808931,45.55,75935.49,0.0,0.88845,6e-05,12.22625]
[1776531808946,45.55,75935.49,0.0,0.88845,6e-05,12.22625]
[1776531809208,45.55,75935.49,0.0,0.88845,6e-05,12.22625]
[1776531809436,45.55,75935.49,0.0,0.88845,6e-05,12.22625]
[1776531809537,45.53,75935.49,0.0,0.88853,6e-05,12.21958]
[1776531815563,45.43,75935.64,0.0,0.88908,6e-05,12.17491]
[1776531819590,45.36,75935.33,0.0,0.88941,6e-05,12.14891]
[1776531821618,45.34,75931.58,0.0,0.88926,6e-05,12.16046]
[1776531821700,45.34,75931.58,0.0,0.88926,6e-05,12.16046]
[1776531821712,45.32,75930.73,0.0,0.88929,6e-05,12.15746]
[1776531821941,45.32,75930.73,0.0,0.88929,6e-05,12.15746]
[1776531822190,45.32,75930.73,0.0,0.88929,6e-05,12.15746]
[1776531825808,45.28,75926.43,0.0,0.88921,6e-05,12.16307]
[1776531825943,45.27,75926.25,0.0,0.88927,6e-05,12.1585]
[1776531825962,45.27,75926.25,0.0,0.88927,6e-05,12.1585]
[1776531826192,45.27,75926.25,0.0,0.88927,6e-05,12.1585]
[1776531826640,45.25,75925.3,0.0,0.88928,6e-05,12.15774]
[1776531828654,45.23,75920.24,0.0,0.88909,6e-05,12.17174]
[1776531829868,45.23,75920.24,0.0,0.88909,6e-05,12.17174]
[1776531829950,45.21,75920.3,0.0,0.88916,6e-05,12.16649]
[1776531830576,45.21,75920.3,0.0,0.88916,6e-05,12.16649]
[1776531830697,45.21,75920.3,0.0,0.88916,6e-05,12.16649]
[1776531830798,45.2,75920.45,0.0,0.88922,6e-05,12.16165]
[1776531831675,45.2,75928.7,0.0,0.88976,6e-05,12.1205]
[1776531832682,45.2,75934.98,0.0,0.89017,6e-05,12.08926]
[1776531833449,45.2,75934.98,0.0,0.89017,6e-05,12.08926]
[1776531833692,45.2,75934.98,0.0,0.89017,6e-05,12.08926]
[1776531833695,45.2,75935.67,0.0,0.89022,6e-05,12.08547]
[1776531834088,45.2,75935.67,0.0,0.89022,6e-05,12.08547]
[1776531834192,45.2,75935.67,0.0,0.89022,6e-05,12.08547]
[1776531838724,45.19,75928.61,0.0,0.88981,6e-05,12.11654]
[1776531839644,45.19,75928.61,0.0,0.88981,6e-05,12.11654]
[1776531839696,45.19,75928.61,0.0,0.88981,6e-05,12.11654]
[1776531839730,45.19,75928.31,0.0,0.88979,6e-05,12.11771]
[1776531840153,45.19,75928.31,0.0,0.88979,6e-05,12.11771]
[1776531840198,45.19,75928.31,0.0,0.88979,6e-05,12.11771]
[1776531845774,45.14,75934.85,0.0,0.89047,6e-05,12.06485]
[1776531846780,45.13,75940.78,0.0,0.8909,6e-05,12.03234]
[1776531847871,45.13,75940.78,0.0,0.8909,6e-05,12.03234]
[1776531847949,45.12,75940.94,0.0,0.89094,6e-05,12.02872]
[1776531848308,45.12,75940.94,0.0,0.89094,6e-05,12.02872]
[1776531848449,45.12,75940.94,0.0,0.89094,6e-05,12.02872]
[1776531848794,45.11,75940.4,0.0,0.89094,6e-05,12.0285]
[1776531853829,45.06,75942.25,0.0,0.89133,6e-05,11.99796]
[1776531858864,45.0,75946.15,0.0,0.8919,6e-05,11.95343]
[1776531859210,45.0,75946.15,0.0,0.8919,6e-05,11.95343]
[1776531859444,45.0,75946.15,0.0,0.8919,6e-05,11.95343]
[1776531859528,45.0,75946.15,0.0,0.8919,6e-05,11.95343]
[1776531859695,45.0,75946.15,0.0,0.8919,6e-05,11.95343]
[1776531859870,44.98,75946.34,0.0,0.89197,6e-05,11.94766]
[1776531863899,44.94,75951.07,0.0,0.89252,6e-05,11.90525]
[1776531864845,44.94,75951.07,0.0,0.89252,6e-05,11.90525]
[1776531864899,44.92,75951.07,0.0,0.89257,6e-05,11.9008]
[1776531864949,44.92,75951.07,0.0,0.89257,6e-05,11.9008]
[1776531865408,44.92,75951.07,0.0,0.89257,6e-05,11.9008]
[1776531865436,44.92,75951.07,0.0,0.89257,6e-05,11.9008]
[1776531871955,44.85,75950.15,0.0,0.89293,6e-05,11.8707]
[1776531873948,44.84,75950.61,0.0,0.89301,6e-05,11.86422]
[1776531874195,44.84,75950.61,0.0,0.89301,6e-05,11.86422]
[1776531874402,44.84,75950.61,0.0,0.89301,6e-05,11.86422]
[1776531874449,44.84,75950.61,0.0,0.89301,6e-05,11.86422]
[1776531874496,44.82,75950.61,0.0,0.89311,6e-05,11.85617]
[1776531874976,44.82,75957.45,0.0,0.89354,6e-05,11.8223]
[1776531876990,44.8,75958.7,0.0,0.8937,6e-05,11.81015]
[1776531877997,44.8,75959.27,0.0,0.89376,6e-05,11.80571]
[1776531879003,44.79,75959.23,0.0,0.89376,6e-05,11.80513]
[1776531880011,44.79,75959.1,0.0,0.89375,6e-05,11.80577]
[1776531881018,44.8,75959.09,0.0,0.89374,6e-05,11.80652]
[1776531883031,44.8,75954.76,0.0,0.89343,6e-05,11.83071]
[1776531884039,44.81,75950.67,0.0,0.89314,6e-05,11.85333]
[1776531885046,44.82,75942.9,0.0,0.89261,6e-05,11.89451]
[1776531885955,44.82,75942.9,0.0,0.89261,6e-05,11.89451]
[1776531886201,44.82,75942.9,0.0,0.89261,6e-05,11.89451]
[1776531886472,44.82,75942.9,0.0,0.89261,6e-05,11.89451]
[1776531886692,44.82,75942.9,0.0,0.89261,6e-05,11.89451]
[1776531886790,44.82,75939.58,0.0,0.89236,6e-05,11.91396]
[1776531891088,44.83,75939.05,0.0,0.8923,6e-05,11.91899]
[1776531893431,44.83,75936.8,0.0,0.89216,6e-05,11.93009]
[1776531893699,44.83,75936.8,0.0,0.89216,6e-05,11.93009]
[1776531893781,44.83,75934.1,0.0,0.892,6e-05,11.94223]
[1776531893937,44.83,75934.1,0.0,0.892,6e-05,11.94223]
[1776531894199,44.83,75934.1,0.0,0.892,6e-05,11.94223]
[1776531899144,44.81,75932.54,0.0,0.89198,6e-05,11.94356]
[1776531901162,44.8,75932.72,0.0,0.89204,6e-05,11.93891]
[1776531901205,44.8,75932.72,0.0,0.89204,6e-05,11.93891]
[1776531901530,44.8,75932.72,0.0,0.89204,6e-05,11.93891]
[1776531901699,44.8,75932.72,0.0,0.89204,6e-05,11.93891]
[1776531901772,44.79,75932.89,0.0,0.89207,6e-05,11.93604]
[1776531906141,44.78,75935.7,0.0,0.89233,6e-05,11.91564]
[1776531906195,44.78,75935.7,0.0,0.89233,6e-05,11.91564]
[1776531906448,44.78,75935.7,0.0,0.89233,6e-05,11.91564]
[1776531906694,44.78,75935.7,0.0,0.89233,6e-05,11.91564]
[1776531906757,44.77,75935.23,0.0,0.89236,6e-05,11.91336]
[1776531909233,44.77,75929.55,0.0,0.892,6e-05,11.94098]
[1776531910553,44.77,75929.55,0.0,0.892,6e-05,11.94098]
[1776531910692,44.77,75929.55,0.0,0.892,6e-05,11.94098]
[1776531910790,44.77,75928.11,0.0,0.8919,6e-05,11.94896]
[1776531913683,44.77,75927.63,0.0,0.89185,6e-05,11.95263]
[1776531913939,44.77,75927.63,0.0,0.89185,6e-05,11.95263]
[1776531913784,44.78,75927.47,0.0,0.89179,6e-05,11.95788]
[1776531914824,44.78,75927.47,0.0,0.89179,6e-05,11.95788]
[1776531914943,44.78,75927.47,0.0,0.89179,6e-05,11.95788]
[1776531914926,44.79,75927.76,0.0,0.89177,6e-05,11.95954]
[1776531916282,44.8,75926.41,0.0,0.89163,6e-05,11.96993]
[1776531918296,44.82,75926.22,0.0,0.89152,6e-05,11.97909]
[1776531921317,44.86,75915.16,0.0,0.8906,6e-05,12.05056]
[1776531923341,44.89,75911.38,0.0,0.8902,7e-05,12.08102]
[1776531924341,44.91,75898.62,0.0,0.88929,7e-05,12.15061]
[1776531926412,44.92,75897.26,0.0,0.88912,7e-05,12.16372]
[1776531926841,44.92,75897.26,0.0,0.88912,7e-05,12.16372]
[1776531926860,44.95,75896.99,0.0,0.88896,7e-05,12.17687]
[1776531927800,44.95,75896.99,0.0,0.88896,7e-05,12.17687]
[1776531930383,45.0,75892.06,0.0,0.88838,7e-05,12.22111]
[1776531931391,45.02,75884.75,0.0,0.88784,7e-05,12.26059]
[1776531933405,45.1,75880.97,0.0,0.88721,7e-05,12.30911]
[1776531934496,45.1,75880.97,0.0,0.88721,7e-05,12.30911]
[1776531936430,45.18,75883.46,0.0,0.88699,7e-05,12.32694]
[1776531938412,45.2,75882.56,0.0,0.88679,7e-05,12.34191]
[1776531938444,45.23,75877.72,0.0,0.88634,7e-05,12.37648]
[1776531942471,45.34,75871.74,0.0,0.88542,7e-05,12.44707]
[1776531946127,45.41,75871.09,0.0,0.88498,7e-05,12.48043]
[1776531946199,45.41,75871.09,0.0,0.88498,7e-05,12.48043]
[1776531946674,45.41,75871.09,0.0,0.88498,7e-05,12.48043]
[1776531946701,45.41,75871.09,0.0,0.88498,7e-05,12.48043]
[1776531946775,45.44,75870.85,0.0,0.88483,7e-05,12.49184]
[1776531949521,45.52,75870.74,0.0,0.88443,7e-05,12.52315]
[1776531952346,45.58,75869.04,0.0,0.88405,7e-05,12.55205]
[1776531952448,45.58,75869.04,0.0,0.88405,7e-05,12.55205]
[1776531955563,45.68,75869.07,0.0,0.88352,7e-05,12.59235]
[1776531957772,45.71,75871.24,0.0,0.88354,7e-05,12.5917]
[1776531957940,45.71,75871.24,0.0,0.88354,7e-05,12.5917]
[1776531957824,45.74,75874.09,0.0,0.88359,7e-05,12.58781]
[1776531958185,45.74,75874.09,0.0,0.88359,7e-05,12.58781]
[1776531958443,45.74,75874.09,0.0,0.88359,7e-05,12.58781]
[1776531959594,45.79,75882.35,0.0,0.88387,7e-05,12.56783]
[1776531961750,45.82,75883.32,0.0,0.88379,7e-05,12.57385]
[1776531961940,45.82,75883.32,0.0,0.88379,7e-05,12.57385]
[1776531961808,45.85,75884.35,0.0,0.88372,7e-05,12.57954]
[1776531962615,45.88,75889.91,0.0,0.88395,7e-05,12.5629]
[1776531963062,45.88,75889.91,0.0,0.88395,7e-05,12.5629]
[1776531963201,45.88,75889.91,0.0,0.88395,7e-05,12.5629]
[1776531963623,45.9,75894.76,0.0,0.88413,7e-05,12.55007]
[1776531966643,45.98,75894.76,0.0,0.88376,7e-05,12.57824]
[1776531968380,46.0,75895.28,0.0,0.88369,7e-05,12.58408]
[1776531968439,46.0,75895.28,0.0,0.88369,7e-05,12.58408]
[1776531968676,46.0,75895.28,0.0,0.88369,7e-05,12.58408]
[1776531968701,46.0,75895.28,0.0,0.88369,7e-05,12.58408]
[1776531968777,46.02,75895.28,0.0,0.88358,7e-05,12.59247]
[1776531975710,46.2,75897.28,0.0,0.88285,7e-05,12.64827]
[1776531980746,46.32,75897.28,0.0,0.88228,7e-05,12.69244]
[1776531983104,46.34,75897.58,0.0,0.88218,7e-05,12.69951]
[1776531983197,46.34,75897.58,0.0,0.88218,7e-05,12.69951]
[1776531983431,46.34,75897.58,0.0,0.88218,7e-05,12.69951]
[1776531983699,46.34,75897.58,0.0,0.88218,7e-05,12.69951]
[1776531983770,46.38,75897.61,0.0,0.88197,7e-05,12.71605]
[1776531988805,46.49,75897.65,0.0,0.88145,7e-05,12.75547]
[1776531990773,46.51,75898.55,0.0,0.88141,7e-05,12.75889]
[1776531990941,46.51,75898.55,0.0,0.88141,7e-05,12.75889]
[1776531991041,46.53,75898.33,0.0,0.88132,7e-05,12.76377]
[1776531991200,46.53,75898.33,0.0,0.88132,7e-05,12.76377]
[1776531991453,46.53,75898.33,0.0,0.88132,7e-05,12.76377]
[1776531995485,46.61,75898.45,0.0,0.88093,7e-05,12.79347]
[1776531995689,46.61,75898.45,0.0,0.88093,7e-05,12.79347]
[1776531996910,46.63,75898.72,0.0,0.88085,7e-05,12.79952]
[1776531996947,46.63,75898.72,0.0,0.88085,7e-05,12.79952]
[1776531996949,46.65,75904.42,0.0,0.88113,7e-05,12.77909]
[1776531998875,46.7,75906.93,0.0,0.8811,7e-05,12.78208]
[1776532003892,46.78,75907.6,0.0,0.88075,7e-05,12.80833]
[1776532003938,46.78,75907.6,0.0,0.88075,7e-05,12.80833]
[1776532003945,46.8,75907.6,0.0,0.88066,7e-05,12.8154]
[1776532004366,46.8,75907.6,0.0,0.88066,7e-05,12.8154]
[1776532004443,46.8,75907.6,0.0,0.88066,7e-05,12.8154]
[1776532009393,46.89,75905.96,0.0,0.88011,7e-05,12.85679]
[1776532009446,46.89,75905.96,0.0,0.88011,7e-05,12.85679]
[1776532010068,46.89,75905.96,0.0,0.88011,7e-05,12.85679]
[1776532010190,46.89,75905.96,0.0,0.88011,7e-05,12.85679]
[1776532010960,46.92,75906.46,0.0,0.87998,7e-05,12.86681]
[1776532012769,46.94,75906.77,0.0,0.87992,7e-05,12.87142]
[1776532012942,46.94,75906.77,0.0,0.87992,7e-05,12.87142]
[1776532018009,47.03,75904.35,0.0,0.8793,7e-05,12.91731]
[1776532020060,47.05,75904.32,0.0,0.87923,7e-05,12.92273]
[1776532020195,47.06,75904.17,0.0,0.87915,7e-05,12.92862]
[1776532020730,47.06,75904.17,0.0,0.87915,7e-05,12.92862]
[1776532020947,47.06,75904.17,0.0,0.87915,7e-05,12.92862]
[1776532021031,47.07,75904.32,0.0,0.8791,7e-05,12.93296]
[1776532024446,47.11,75902.92,0.0,0.87881,7e-05,12.95432]
[1776532024709,47.11,75902.92,0.0,0.87881,7e-05,12.95432]
[1776532027191,47.15,75901.98,0.0,0.87857,7e-05,12.97224]
[1776532027445,47.15,75901.98,0.0,0.87857,7e-05,12.97224]
[1776532028080,47.16,75902.09,0.0,0.87852,7e-05,12.97599]
[1776532029938,47.16,75902.09,0.0,0.87852,7e-05,12.97599]
[1776532030199,47.19,75901.45,0.0,0.87836,7e-05,12.98738]
[1776532030267,47.19,75894.06,0.0,0.87787,7e-05,13.02303]
[1776532038149,47.26,75893.9,0.0,0.8775,7e-05,13.05055]
[1776532039775,47.26,75893.9,0.0,0.8775,7e-05,13.05055]
[1776532039872,47.26,75893.9,0.0,0.8775,7e-05,13.05055]
[1776532039942,47.26,75893.9,0.0,0.8775,7e-05,13.05055]
[1776532040040,47.28,75893.83,0.0,0.87741,7e-05,13.0572]
[1776532045199,47.32,75892.99,0.0,0.87716,7e-05,13.07624]
[1776532050234,47.36,75892.89,0.0,0.87697,7e-05,13.09047]
[1776532051402,47.36,75892.89,0.0,0.87697,7e-05,13.09047]
[1776532051441,47.36,75892.89,0.0,0.87697,7e-05,13.09047]
[1776532051980,47.36,75892.89,0.0,0.87697,7e-05,13.09047]
[1776532052036,47.37,75889.26,0.0,0.87669,7e-05,13.10899]
[1776532052193,47.37,75889.26,0.0,0.87669,7e-05,13.10899]
[1776532052248,47.37,75885.18,0.0,0.87641,7e-05,13.12864]
[1776532058290,47.41,75884.31,0.0,0.87619,7e-05,13.1452]
[1776532060828,47.41,75883.17,0.0,0.87609,7e-05,13.15265]
[1776532060938,47.41,75883.17,0.0,0.87609,7e-05,13.15265]
[1776532061000,47.42,75878.32,0.0,0.87571,7e-05,13.17937]
[1776532061311,47.42,75873.01,0.0,0.87536,7e-05,13.20494]
[1776532062318,47.42,75868.34,0.0,0.87503,7e-05,13.22858]
[1776532063324,47.43,75857.74,0.0,0.8743,7e-05,13.28051]
[1776532064331,47.43,75850.16,0.0,0.87378,7e-05,13.31723]
[1776532066469,47.43,75850.02,0.0,0.87378,7e-05,13.31762]
[1776532066983,47.43,75850.02,0.0,0.87378,7e-05,13.31762]
[1776532068940,47.42,75849.42,0.0,0.87374,7e-05,13.3201]
[1776532069037,47.42,75848.52,0.0,0.87368,7e-05,13.32415]
[1776532070757,47.42,75846.38,0.0,0.87354,7e-05,13.33447]
[1776532070950,47.42,75846.38,0.0,0.87354,7e-05,13.33447]
[1776532070976,47.42,75845.3,0.0,0.87347,7e-05,13.33938]
[1776532076421,47.42,75842.87,0.0,0.8733,7e-05,13.35099]
[1776532077427,47.43,75836.49,0.0,0.87282,7e-05,13.38512]
[1776532079232,47.45,75838.07,0.0,0.87286,7e-05,13.38289]
[1776532079444,47.45,75838.07,0.0,0.87286,7e-05,13.38289]
[1776532080087,47.45,75838.07,0.0,0.87286,7e-05,13.38289]
[1776532079537,47.46,75839.68,0.0,0.8729,7e-05,13.38005]
[1776532080190,47.46,75839.68,0.0,0.8729,7e-05,13.38005]
[1776532082608,47.49,75840.72,0.0,0.87283,7e-05,13.38504]
[1776532083077,47.49,75840.72,0.0,0.87283,7e-05,13.38504]
[1776532082709,47.52,75847.79,0.0,0.87318,7e-05,13.36093]
[1776532083198,47.52,75847.79,0.0,0.87318,7e-05,13.36093]
[1776532085483,47.55,75850.31,0.0,0.87321,7e-05,13.35949]
[1776532088504,47.59,75854.27,0.0,0.87326,7e-05,13.3561]
[1776532090170,47.61,75856.46,0.0,0.87334,7e-05,13.35063]
[1776532090196,47.61,75856.46,0.0,0.87334,7e-05,13.35063]
[1776532091525,47.64,75865.17,0.0,0.87379,7e-05,13.31918]
[1776532092531,47.65,75871.71,0.0,0.87416,7e-05,13.29302]
[1776532093369,47.65,75871.71,0.0,0.87416,7e-05,13.29302]
[1776532093444,47.65,75871.71,0.0,0.87416,7e-05,13.29302]
[1776532098575,47.7,75874.14,0.0,0.8741,7e-05,13.29809]
[1776532101243,47.7,75871.17,0.0,0.87387,7e-05,13.31426]
[1776532101440,47.7,75871.17,0.0,0.87387,7e-05,13.31426]
[1776532104231,47.71,75871.61,0.0,0.87387,7e-05,13.31458]
[1776532104937,47.71,75871.61,0.0,0.87387,7e-05,13.31458]
[1776532105038,47.71,75871.52,0.0,0.87385,7e-05,13.31578]
[1776532108748,47.73,75872.99,0.0,0.87389,7e-05,13.31337]
[1776532108947,47.73,75872.99,0.0,0.87389,7e-05,13.31337]
[1776532110661,47.75,75879.64,0.0,0.87421,7e-05,13.29077]
[1776532113804,47.77,75879.32,0.0,0.87413,7e-05,13.29485]
[1776532113939,47.77,75879.32,0.0,0.87413,7e-05,13.29485]
[1776532114040,47.78,75879.67,0.0,0.87411,7e-05,13.29632]
[1776532115059,47.78,75879.67,0.0,0.87411,7e-05,13.29632]
[1776532115200,47.79,75880.5,0.0,0.87413,7e-05,13.29543]
[1776532120942,47.83,75880.48,0.0,0.87393,7e-05,13.30999]
[1776532121194,47.84,75883.69,0.0,0.87411,7e-05,13.29727]
[1776532122957,47.84,75883.76,0.0,0.87408,7e-05,13.29971]
[1776532123036,47.85,75884.42,0.0,0.87408,7e-05,13.29924]
[1776532123199,47.85,75884.42,0.0,0.87408,7e-05,13.29924]
[1776532126684,47.87,75883.59,0.0,0.87396,7e-05,13.30837]
[1776532126938,47.87,75883.59,0.0,0.87396,7e-05,13.30837]
[1776532129798,47.9,75879.21,0.0,0.87351,7e-05,13.34051]
[1776532134833,47.92,75879.55,0.0,0.87341,7e-05,13.34764]
[1776532135207,47.92,75879.55,0.0,0.87341,7e-05,13.34764]
[1776532135839,47.93,75884.39,0.0,0.87372,7e-05,13.32616]
[1776532139297,47.94,75885.23,0.0,0.8737,7e-05,13.32791]
[1776532139436,47.94,75885.23,0.0,0.8737,7e-05,13.32791]
[1776532139868,47.95,75885.24,0.0,0.87367,7e-05,13.32972]
[1776532144903,47.98,75887.21,0.0,0.87368,7e-05,13.32948]
[1776532149938,48.0,75888.32,0.0,0.87364,7e-05,13.3328]
[1776532154973,48.02,75886.01,0.0,0.87337,7e-05,13.35168]
[1776532163033,48.05,75889.78,0.0,0.8735,7e-05,13.34296]
[1776532167062,48.07,75895.95,0.0,0.87384,7e-05,13.31905]
[1776532172097,48.05,75896.43,0.0,0.87396,7e-05,13.30863]
[1776532177132,48.04,75898.56,0.0,0.87415,7e-05,13.29511]
[1776532182167,48.04,75899.61,0.0,0.87426,7e-05,13.28717]
[1776532187202,48.03,75899.54,0.0,0.87429,7e-05,13.28495]
[1776532192237,48.02,75899.53,0.0,0.87432,7e-05,13.28295]
[1776532198985,48.02,75899.5,0.0,0.87433,7e-05,13.28202]
[1776532204321,48.02,75893.38,0.0,0.87392,7e-05,13.31113]
[1776532205328,48.02,75888.23,0.0,0.87358,7e-05,13.33488]
[1776532210363,48.0,75886.46,0.0,0.87354,7e-05,13.33755]
[1776532216405,48.02,75887.8,0.0,0.87356,7e-05,13.33692]
[1776532221440,48.03,75884.52,0.0,0.87328,7e-05,13.35643]
[1776532225467,48.03,75890.49,0.0,0.87365,7e-05,13.33033]
[1776532231510,48.05,75892.46,0.0,0.87373,7e-05,13.32314]
[1776532238558,48.07,75892.88,0.0,0.87366,7e-05,13.32841]
[1776532245608,48.09,75896.05,0.0,0.87377,7e-05,13.32084]
[1776532250643,48.11,75896.14,0.0,0.8737,7e-05,13.3256]
[1776532255678,48.12,75896.28,0.0,0.87365,7e-05,13.32947]
[1776532260712,48.13,75896.57,0.0,0.87362,7e-05,13.33208]
[1776532265748,48.15,75897.98,0.0,0.87365,7e-05,13.3297]
[1776532270783,48.16,75901.11,0.0,0.87381,7e-05,13.31839]
[1776532275822,48.17,75903.73,0.0,0.87393,7e-05,13.31002]
[1776532280857,48.16,75908.02,0.0,0.87425,7e-05,13.28782]
[1776532285892,48.15,75908.59,0.0,0.87435,7e-05,13.28063]
[1776532290926,48.14,75909.72,0.0,0.87447,7e-05,13.27147]
[1776532294912,48.13,75910.17,0.0,0.87456,7e-05,13.26357]
[1776532294962,48.13,75937.71,0.0,0.87638,7e-05,13.13296]
[1776532295968,48.12,75958.87,0.0,0.87783,7e-05,13.02849]
[1776532296975,48.11,75960.14,0.0,0.87795,7e-05,13.01999]
[1776532297982,48.11,75958.18,0.0,0.87786,7e-05,13.02611]
[1776532298550,48.11,75958.18,0.0,0.87786,7e-05,13.02611]
[1776532298989,48.09,75958.48,0.0,0.87794,7e-05,13.0207]
[1776532299995,48.08,75958.16,0.0,0.87798,7e-05,13.01759]
[1776532303017,48.04,75955.0,0.0,0.87798,7e-05,13.01708]
[1776532304023,48.02,75951.72,0.0,0.87786,7e-05,13.02548]
[1776532305035,48.0,75951.62,0.0,0.87795,7e-05,13.01811]
[1776532306042,47.97,75951.65,0.0,0.8781,7e-05,13.00734]
[1776532307048,47.93,75952.15,0.0,0.87828,7e-05,12.99397]
[1776532309062,47.87,75952.51,0.0,0.87861,7e-05,12.96927]
[1776532311077,47.8,75956.0,0.0,0.87916,7e-05,12.92846]
[1776532313091,47.73,75957.1,0.0,0.87956,7e-05,12.89846]
[1776532314099,47.7,75962.41,0.0,0.88007,7e-05,12.86042]
[1776532315106,47.66,75973.53,0.0,0.88096,6e-05,12.79485]
[1776532317083,47.63,75974.61,0.0,0.8812,6e-05,12.77752]
[1776532318272,47.59,75976.35,0.0,0.88147,6e-05,12.75688]
[1776532320143,47.49,75976.34,0.0,0.88197,6e-05,12.71897]
[1776532322157,47.42,75977.98,0.0,0.88242,6e-05,12.68508]
[1776532324171,47.35,75979.58,0.0,0.88287,6e-05,12.65097]
[1776532326185,47.27,75986.54,0.0,0.88366,6e-05,12.59114]
[1776532327828,47.24,75988.0,0.0,0.88393,6e-05,12.57105]
[1776532327941,47.24,75988.0,0.0,0.88393,6e-05,12.57105]
[1776532328199,47.2,75989.52,0.0,0.88419,6e-05,12.55067]
[1776532328741,47.2,75989.52,0.0,0.88419,6e-05,12.55067]
[1776532329207,47.17,75962.35,0.0,0.88261,6e-05,12.66763]
[1776532330213,47.13,75949.48,0.0,0.88197,7e-05,12.71449]
[1776532331224,47.08,75944.71,0.0,0.88186,7e-05,12.7217]
[1776532332247,47.04,75926.21,0.0,0.88086,7e-05,12.79482]
[1776532332681,47.04,75926.21,0.0,0.88086,7e-05,12.79482]
[1776532333237,47.0,75906.98,0.0,0.87978,7e-05,12.87289]
[1776532334246,46.95,75909.12,0.0,0.88014,7e-05,12.84658]
[1776532335252,46.91,75909.04,0.0,0.88033,7e-05,12.83204]
[1776532337266,46.84,75916.12,0.0,0.88116,7e-05,12.77061]
[1776532338273,46.81,75917.81,0.0,0.88143,7e-05,12.75043]
[1776532339289,46.78,75917.6,0.0,0.88156,7e-05,12.74029]
[1776532340709,46.74,75920.44,0.0,0.88191,7e-05,12.71372]
[1776532341294,46.71,75920.8,0.0,0.88209,7e-05,12.70006]
[1776532344315,46.62,75921.55,0.0,0.88257,7e-05,12.6643]
[1776532346140,46.6,75921.62,0.0,0.88266,7e-05,12.65727]
[1776532346191,46.6,75921.62,0.0,0.88266,7e-05,12.65727]
[1776532346329,46.59,75921.55,0.0,0.88273,7e-05,12.65145]
[1776532347336,46.59,75911.97,0.0,0.88211,7e-05,12.69742]
[1776532348343,46.59,75903.43,0.0,0.88155,7e-05,12.73834]
[1776532352371,46.57,75902.67,0.0,0.88162,7e-05,12.73174]
[1776532353542,46.56,75902.78,0.0,0.88165,7e-05,12.72902]
[1776532355396,46.55,75907.54,0.0,0.88201,7e-05,12.70263]
[1776532357410,46.55,75907.84,0.0,0.88205,7e-05,12.69987]
[1776532361438,46.55,75912.79,0.0,0.88237,7e-05,12.67632]
[1776532364139,46.55,75913.47,0.0,0.8824,7e-05,12.67416]
[1776532364196,46.55,75913.47,0.0,0.8824,7e-05,12.67416]
[1776532364240,46.56,75913.51,0.0,0.88236,7e-05,12.67692]
[1776532367479,46.58,75915.36,0.0,0.8824,7e-05,12.67384]
[1776532370501,46.6,75918.89,0.0,0.88254,7e-05,12.66429]
[1776532374529,46.63,75919.32,0.0,0.8824,7e-05,12.67451]
[1776532379564,46.68,75919.14,0.0,0.88217,7e-05,12.69237]
[1776532383592,46.72,75920.22,0.0,0.88205,7e-05,12.70141]
[1776532389635,46.78,75922.75,0.0,0.88193,7e-05,12.71123]
[1776532390642,46.79,75924.91,0.0,0.88202,7e-05,12.70447]
[1776532393704,46.79,75924.91,0.0,0.88202,7e-05,12.70447]
[1776532393742,46.81,75918.09,0.0,0.88146,7e-05,12.7464]
[1776532394670,46.81,75905.51,0.0,0.88062,7e-05,12.80769]
[1776532395677,46.81,75904.92,0.0,0.88058,7e-05,12.81059]
[1776532396685,46.81,75888.82,0.0,0.87951,7e-05,12.8889]
[1776532397608,46.81,75888.82,0.0,0.87951,7e-05,12.8889]
[1776532397692,46.81,75872.85,0.0,0.87845,7e-05,12.96584]
[1776532398699,46.81,75870.45,0.0,0.87831,7e-05,12.97603]
[1776532400936,46.81,75870.57,0.0,0.87831,7e-05,12.97557]
[1776532401722,46.81,75859.74,0.0,0.87758,7e-05,13.02872]
[1776532402729,46.82,75854.72,0.0,0.8772,7e-05,13.05617]
[1776532404272,46.82,75854.72,0.0,0.8772,7e-05,13.05617]
[1776532404381,46.83,75854.73,0.0,0.87714,7e-05,13.06078]
[1776532405025,46.83,75854.73,0.0,0.87714,7e-05,13.06078]
[1776532405030,46.84,75847.97,0.0,0.87665,7e-05,13.09609]
[1776532405750,46.84,75833.31,0.0,0.87565,7e-05,13.16755]
[1776532407097,46.84,75833.31,0.0,0.87565,7e-05,13.16755]
[1776532407105,46.85,75830.64,0.0,0.87541,7e-05,13.18489]
[1776532407764,46.85,75819.99,0.0,0.87468,7e-05,13.23687]
[1776532409778,46.86,75828.31,0.0,0.8752,7e-05,13.20011]
[1776532410928,46.86,75828.31,0.0,0.8752,7e-05,13.20011]
[1776532411793,46.86,75818.97,0.0,0.87456,7e-05,13.24356]
[1776532416828,46.89,75820.22,0.0,0.87452,7e-05,13.24679]
[1776532419255,46.92,75825.3,0.0,0.87473,7e-05,13.23227]
[1776532420952,46.92,75825.37,0.0,0.87474,7e-05,13.23193]
[1776532424886,46.99,75830.34,0.0,0.87473,7e-05,13.23304]
[1776532425893,47.0,75836.27,0.0,0.87509,7e-05,13.20765]
[1776532426900,47.02,75835.67,0.0,0.87494,7e-05,13.21864]
[1776532429880,47.04,75835.22,0.0,0.8748,7e-05,13.22928]
[1776532429942,47.04,75835.22,0.0,0.8748,7e-05,13.22928]
[1776532430086,47.04,75835.22,0.0,0.8748,7e-05,13.22928]
[1776532430195,47.04,75835.22,0.0,0.8748,7e-05,13.22928]
[1776532430294,47.06,75835.67,0.0,0.87477,7e-05,13.23131]
[1776532433949,47.1,75838.43,0.0,0.87472,7e-05,13.23513]
[1776532434956,47.1,75833.29,0.0,0.87437,7e-05,13.26009]
[1776532438111,47.14,75831.02,0.0,0.87405,7e-05,13.28351]
[1776532438197,47.14,75831.02,0.0,0.87405,7e-05,13.28351]
[1776532443012,47.25,75836.24,0.0,0.87389,7e-05,13.2964]
[1776532443599,47.25,75836.24,0.0,0.87389,7e-05,13.2964]
[1776532443690,47.25,75836.24,0.0,0.87389,7e-05,13.2964]
[1776532443939,47.25,75836.24,0.0,0.87389,7e-05,13.2964]
[1776532444020,47.26,75836.78,0.0,0.87384,7e-05,13.30007]
[1776532448048,47.33,75847.87,0.0,0.87426,7e-05,13.27116]
[1776532449055,47.35,75848.6,0.0,0.87422,7e-05,13.27433]
[1776532450062,47.36,75854.56,0.0,0.87456,7e-05,13.24978]
[1776532452738,47.39,75856.21,0.0,0.87455,7e-05,13.25098]
[1776532452947,47.39,75856.21,0.0,0.87455,7e-05,13.25098]
[1776532456104,47.44,75862.94,0.0,0.87476,7e-05,13.23694]
[1776532458475,47.45,75863.28,0.0,0.87472,7e-05,13.23999]
[1776532458688,47.47,75863.28,0.0,0.87465,7e-05,13.24462]
[1776532459065,47.47,75863.28,0.0,0.87465,7e-05,13.24462]
[1776532459190,47.47,75863.28,0.0,0.87465,7e-05,13.24462]
[1776532459292,47.48,75862.29,0.0,0.87453,7e-05,13.25392]
[1776532465167,47.55,75862.76,0.0,0.87422,7e-05,13.27687]
[1776532470204,47.6,75863.04,0.0,0.87399,7e-05,13.29335]
[1776532473784,47.63,75866.28,0.0,0.8741,7e-05,13.28394]
[1776532473940,47.63,75866.28,0.0,0.8741,7e-05,13.28394]
[1776532477685,47.67,75870.92,0.0,0.87424,7e-05,13.2748]
[1776532477798,47.67,75870.92,0.0,0.87424,7e-05,13.2748]
[1776532477945,47.67,75870.92,0.0,0.87424,7e-05,13.2748]
[1776532478263,47.68,75871.32,0.0,0.87422,7e-05,13.27627]
[1776532483298,47.72,75869.05,0.0,0.87386,7e-05,13.3024]
[1776532484609,47.73,75869.01,0.0,0.87382,7e-05,13.30545]
[1776532484702,47.73,75869.01,0.0,0.87382,7e-05,13.30545]
[1776532484775,47.73,75869.01,0.0,0.87382,7e-05,13.30545]
[1776532484939,47.73,75869.01,0.0,0.87382,7e-05,13.30545]
[1776532485312,47.74,75869.26,0.0,0.8738,7e-05,13.30704]
[1776532490347,47.77,75868.92,0.0,0.8736,7e-05,13.32177]
[1776532493786,47.79,75866.18,0.0,0.87335,7e-05,13.33958]
[1776532493942,47.79,75866.18,0.0,0.87335,7e-05,13.33958]
[1776532499410,47.83,75864.49,0.0,0.87304,7e-05,13.36154]
[1776532501112,47.83,75864.05,0.0,0.87299,7e-05,13.36543]
[1776532501198,47.83,75864.05,0.0,0.87299,7e-05,13.36543]
[1776532501493,47.83,75864.05,0.0,0.87299,7e-05,13.36543]
[1776532501539,47.84,75863.89,0.0,0.87295,7e-05,13.36792]
[1776532501697,47.84,75863.89,0.0,0.87295,7e-05,13.36792]
[1776532507425,47.86,75866.3,0.0,0.87303,7e-05,13.363]
[1776532507443,47.86,75866.3,0.0,0.87303,7e-05,13.363]
[1776532512208,47.88,75868.07,0.0,0.87301,7e-05,13.36451]
[1776532512419,47.88,75868.07,0.0,0.87301,7e-05,13.36451]
[1776532512446,47.88,75868.07,0.0,0.87301,7e-05,13.36451]
[1776532512474,47.89,75868.07,0.0,0.87299,7e-05,13.36614]
[1776532513508,47.89,75872.69,0.0,0.87328,7e-05,13.34565]
[1776532515522,47.89,75883.49,0.0,0.87401,7e-05,13.29417]
[1776532517418,47.89,75886.68,0.0,0.87421,7e-05,13.27952]
[1776532517444,47.89,75886.68,0.0,0.87421,7e-05,13.27952]
[1776532518179,47.9,75887.45,0.0,0.87425,7e-05,13.2766]
[1776532518207,47.9,75887.45,0.0,0.87425,7e-05,13.2766]
[1776532518543,47.9,75888.24,0.0,0.8743,7e-05,13.2736]
[1776532520557,47.9,75896.54,0.0,0.87483,7e-05,13.2357]
[1776532523486,47.91,75898.13,0.0,0.8749,7e-05,13.23073]
[1776532523695,47.92,75901.74,0.0,0.87513,7e-05,13.21477]
[1776532528095,47.93,75903.03,0.0,0.87515,7e-05,13.21288]
[1776532528214,47.93,75903.03,0.0,0.87515,7e-05,13.21288]
[1776532530784,47.94,75904.8,0.0,0.87522,7e-05,13.2083]
[1776532530945,47.94,75904.8,0.0,0.87522,7e-05,13.2083]
[1776532531037,47.95,75904.0,0.0,0.87516,7e-05,13.21062]
[1776532534830,47.95,75904.88,0.0,0.87519,7e-05,13.20881]
[1776532534945,47.95,75904.88,0.0,0.87519,7e-05,13.20881]
[1776532538992,47.97,75906.09,0.0,0.8752,7e-05,13.20808]
[1776532539121,47.97,75906.09,0.0,0.8752,7e-05,13.20808]
[1776532539196,47.97,75906.09,0.0,0.8752,7e-05,13.20808]
[1776532539692,47.97,75906.16,0.0,0.87519,7e-05,13.20877]
[1776532544727,47.98,75905.56,0.0,0.8751,7e-05,13.21583]
[1776532545833,47.98,75905.56,0.0,0.8751,7e-05,13.21583]
[1776532545942,47.98,75905.56,0.0,0.8751,7e-05,13.21583]
[1776532546041,47.98,75905.56,0.0,0.87509,7e-05,13.21658]
[1776532548372,47.99,75905.59,0.0,0.87508,7e-05,13.21718]
[1776532548447,47.99,75905.59,0.0,0.87508,7e-05,13.21718]
[1776532549762,47.99,75898.89,0.0,0.87461,7e-05,13.25091]
[1776532554823,47.99,75898.31,0.0,0.87456,7e-05,13.25428]
[1776532554945,47.99,75898.31,0.0,0.87456,7e-05,13.25428]
[1776532555549,47.99,75898.31,0.0,0.87456,7e-05,13.25428]
[1776532555706,47.99,75898.31,0.0,0.87456,7e-05,13.25428]
[1776532555650,47.99,75903.0,0.0,0.87487,7e-05,13.2324]
[1776532561723,47.98,75904.98,0.0,0.87505,7e-05,13.21925]
[1776532561949,47.97,75903.72,0.0,0.87502,7e-05,13.22132]
[1776532567202,47.95,75904.41,0.0,0.87517,7e-05,13.21015]
[1776532567438,47.95,75904.41,0.0,0.87517,7e-05,13.21015]
[1776532567539,47.93,75903.89,0.0,0.87521,7e-05,13.20702]
[1776532570686,47.93,75904.38,0.0,0.87527,7e-05,13.20287]
[1776532570945,47.92,75905.65,0.0,0.8754,7e-05,13.19336]
[1776532576950,47.89,75906.21,0.0,0.87557,7e-05,13.18089]
[1776532578388,47.89,75906.21,0.0,0.87557,7e-05,13.18089]
[1776532578445,47.89,75906.21,0.0,0.87557,7e-05,13.18089]
[1776532579060,47.88,75907.4,0.0,0.87569,7e-05,13.17242]
[1776532579193,47.88,75907.4,0.0,0.87569,7e-05,13.17242]
[1776532579288,47.88,75907.12,0.0,0.87569,7e-05,13.17242]
[1776532585346,47.86,75907.26,0.0,0.87577,7e-05,13.16634]
[1776532585445,47.86,75907.26,0.0,0.87577,7e-05,13.16634]
[1776532591049,47.84,75905.92,0.0,0.87583,7e-05,13.16013]
[1776532591993,47.84,75905.92,0.0,0.87583,7e-05,13.16013]
[1776532592191,47.84,75905.92,0.0,0.87583,7e-05,13.16013]
[1776532592644,47.84,75905.92,0.0,0.87583,7e-05,13.16013]
[1776532592697,47.84,75905.92,0.0,0.87583,7e-05,13.16013]
[1776532592654,47.83,75905.92,0.0,0.87586,7e-05,13.15788]
[1776532599139,47.82,75905.92,0.0,0.87591,7e-05,13.15373]
[1776532599200,47.82,75905.92,0.0,0.87591,7e-05,13.15373]
[1776532604722,47.8,75906.21,0.0,0.87601,7e-05,13.14654]
[1776532604142,47.8,75901.86,0.0,0.87573,7e-05,13.16644]
[1776532604941,47.8,75901.86,0.0,0.87573,7e-05,13.16644]
[1776532605517,47.8,75901.86,0.0,0.87573,7e-05,13.16644]
[1776532605707,47.8,75901.86,0.0,0.87573,7e-05,13.16644]
[1776532605784,47.8,75900.45,0.0,0.87565,7e-05,13.17212]
[1776532612198,47.8,75902.49,0.0,0.8758,7e-05,13.16151]
[1776532613118,47.8,75902.49,0.0,0.8758,7e-05,13.16151]
[1776532613200,47.8,75902.49,0.0,0.8758,7e-05,13.16151]
[1776532619247,47.79,75902.53,0.0,0.87581,7e-05,13.16049]
[1776532620073,47.79,75902.53,0.0,0.87581,7e-05,13.16049]
[1776532620201,47.79,75902.53,0.0,0.87581,7e-05,13.16049]
[1776532620640,47.79,75902.53,0.0,0.87581,7e-05,13.16049]
[1776532620698,47.79,75902.53,0.0,0.87581,7e-05,13.16049]
[1776532620741,47.79,75901.66,0.0,0.87576,7e-05,13.16453]
[1776532626124,47.79,75901.7,0.0,0.87577,7e-05,13.16372]
[1776532626196,47.79,75901.7,0.0,0.87577,7e-05,13.16372]
[1776532629162,47.79,75902.13,0.0,0.8758,7e-05,13.16131]
[1776532629205,47.79,75902.13,0.0,0.8758,7e-05,13.16131]
[1776532629317,47.79,75906.17,0.0,0.87607,7e-05,13.14191]
[1776532630715,47.79,75906.17,0.0,0.87607,7e-05,13.14191]
[1776532630936,47.79,75908.06,0.0,0.87621,7e-05,13.13199]
[1776532635249,47.78,75908.14,0.0,0.87625,7e-05,13.1289]
[1776532635438,47.78,75908.14,0.0,0.87625,7e-05,13.1289]
[1776532635539,47.78,75908.14,0.0,0.87626,7e-05,13.12817]
[1776532638209,47.78,75909.46,0.0,0.87637,7e-05,13.12045]
[1776532638442,47.78,75909.46,0.0,0.87637,7e-05,13.12045]
[1776532642247,47.77,75908.15,0.0,0.87632,7e-05,13.12422]
[1776532642408,47.77,75916.15,0.0,0.87686,7e-05,13.08535]
[1776532643415,47.77,75922.6,0.0,0.87729,7e-05,13.05442]
[1776532645932,47.75,75920.87,0.0,0.87723,7e-05,13.05846]
[1776532652478,47.71,75922.06,0.0,0.87753,7e-05,13.0342]
[1776532657513,47.69,75921.86,0.0,0.87765,7e-05,13.02552]
[1776532661272,47.67,75924.02,0.0,0.87786,7e-05,13.00976]
[1776532661445,47.67,75924.02,0.0,0.87786,7e-05,13.00976]
[1776532661697,47.67,75924.02,0.0,0.87786,7e-05,13.00976]
[1776532661703,47.67,75924.04,0.0,0.87789,7e-05,13.00795]
[1776532661949,47.67,75924.04,0.0,0.87789,7e-05,13.00795]
[1776532667348,47.64,75922.69,0.0,0.87791,7e-05,13.00586]
[1776532667443,47.64,75922.69,0.0,0.87791,7e-05,13.00586]
[1776532667583,47.64,75918.68,0.0,0.87767,7e-05,13.02331]
[1776532672618,47.61,75920.6,0.0,0.87792,7e-05,13.00494]
[1776532674123,47.61,75918.14,0.0,0.87778,7e-05,13.01502]
[1776532674204,47.61,75918.14,0.0,0.87778,7e-05,13.01502]
[1776532675801,47.61,75915.71,0.0,0.87762,7e-05,13.02646]
[1776532675827,47.61,75915.71,0.0,0.87762,7e-05,13.02646]
[1776532676646,47.61,75915.21,0.0,0.87759,7e-05,13.02845]
[1776532679668,47.6,75911.16,0.0,0.87733,7e-05,13.04746]
[1776532679889,47.6,75911.16,0.0,0.87733,7e-05,13.04746]
[1776532679947,47.6,75911.16,0.0,0.87733,7e-05,13.04746]
[1776532682265,47.6,75906.84,0.0,0.87704,7e-05,13.06822]
[1776532682445,47.6,75906.84,0.0,0.87704,7e-05,13.06822]
[1776532682689,47.6,75902.57,0.0,0.87676,7e-05,13.08853]
[1776532687724,47.6,75902.05,0.0,0.87675,7e-05,13.08931]
[1776532692759,47.6,75902.47,0.0,0.87679,7e-05,13.08631]
[1776532695015,47.6,75902.14,0.0,0.87677,7e-05,13.0877]
[1776532695194,47.6,75902.14,0.0,0.87677,7e-05,13.0877]
[1776532700816,47.6,75902.47,0.0,0.87679,7e-05,13.08594]
[1776532705851,47.6,75902.21,0.0,0.87677,7e-05,13.08748]
[1776532711893,47.6,75902.17,0.0,0.87679,7e-05,13.08432]
[1776532715184,47.6,75902.14,0.0,0.87678,7e-05,13.08483]
[1776532715442,47.6,75902.14,0.0,0.87678,7e-05,13.08483]
[1776532716920,47.6,75900.07,0.0,0.87664,7e-05,13.09512]
[1776532716950,47.6,75900.07,0.0,0.87664,7e-05,13.09512]
[1776532717022,47.6,75897.56,0.0,0.87647,7e-05,13.10723]
[1776532718942,47.6,75891.34,0.0,0.87606,7e-05,13.13672]
[1776532721309,47.6,75890.38,0.0,0.876,7e-05,13.14092]
[1776532721444,47.6,75890.38,0.0,0.876,7e-05,13.14092]
[1776532725724,47.6,75885.14,0.0,0.87564,7e-05,13.16685]
[1776532725939,47.6,75885.06,0.0,0.87565,7e-05,13.16601]
[1776532727031,47.6,75885.04,0.0,0.87565,7e-05,13.1661]
[1776532727197,47.6,75885.04,0.0,0.87565,7e-05,13.1661]
[1776532727295,47.59,75884.54,0.0,0.87563,7e-05,13.16739]
[1776532731565,47.59,75883.71,0.0,0.87559,7e-05,13.17029]
[1776532738081,47.58,75891.25,0.0,0.87615,7e-05,13.13025]
[1776532739960,47.58,75894.53,0.0,0.87637,7e-05,13.11457]
[1776532740195,47.58,75894.53,0.0,0.87637,7e-05,13.11457]
[1776532740292,47.58,75895.17,0.0,0.87641,7e-05,13.11178]
[1776532746136,47.55,75895.75,0.0,0.87657,7e-05,13.09969]
[1776532751171,47.53,75895.25,0.0,0.87665,7e-05,13.09372]
[1776532758221,47.5,75896.22,0.0,0.87685,7e-05,13.07904]
[1776532763255,47.49,75898.3,0.0,0.87707,7e-05,13.06309]
[1776532768294,47.47,75898.8,0.0,0.87717,7e-05,13.05587]
[1776532773327,47.46,75898.97,0.0,0.87726,7e-05,13.04682]
[1776532778362,47.45,75899.19,0.0,0.87734,7e-05,13.0415]
[1776532782391,47.44,75903.85,0.0,0.87768,7e-05,13.01693]
[1776532783398,47.44,75909.06,0.0,0.87803,7e-05,12.99158]
[1776532788433,47.44,75909.94,0.0,0.87809,7e-05,12.98721]
[1776532793469,47.44,75910.05,0.0,0.8781,7e-05,12.98619]
[1776532798504,47.44,75910.74,0.0,0.87816,7e-05,12.98219]
[1776532804545,47.44,75910.37,0.0,0.87815,7e-05,12.9827]
[1776532810590,47.43,75911.85,0.0,0.87826,7e-05,12.97434]
[1776532815623,47.43,75910.99,0.0,0.87822,7e-05,12.97737]
[1776532821665,47.42,75910.92,0.0,0.87824,7e-05,12.97587]
[1776532826700,47.42,75910.81,0.0,0.87825,7e-05,12.97483]
[1776532834756,47.41,75907.36,0.0,0.87809,7e-05,12.98452]
[1776532837776,47.41,75913.33,0.0,0.87849,7e-05,12.95587]
[1776532843819,47.44,75913.8,0.0,0.8784,7e-05,12.96244]
[1776532848854,47.44,75914.2,0.0,0.87839,7e-05,12.96356]
[1776532853889,47.44,75913.91,0.0,0.8784,7e-05,12.96295]
[1776532856910,47.44,75909.94,0.0,0.87815,7e-05,12.98094]
[1776532863960,47.45,75899.21,0.0,0.87736,7e-05,13.03779]
[1776532864967,47.45,75889.74,0.0,0.87672,7e-05,13.08387]
[1776532865974,47.45,75889.59,0.0,0.87674,7e-05,13.08261]
[1776532867490,47.44,75892.98,0.0,0.87699,7e-05,13.06441]
[1776532871909,47.42,75894.55,0.0,0.87718,7e-05,13.05092]
[1776532871948,47.42,75894.55,0.0,0.87718,7e-05,13.05092]
[1776532872015,47.42,75896.43,0.0,0.87732,7e-05,13.0406]
[1776532874030,47.42,75901.41,0.0,0.87765,7e-05,13.01704]
[1776532879055,47.44,75900.88,0.0,0.87754,7e-05,13.02491]
[1776532881459,47.44,75900.79,0.0,0.8775,7e-05,13.02758]
[1776532882037,47.44,75900.79,0.0,0.8775,7e-05,13.02758]
[1776532882040,47.45,75900.82,0.0,0.87748,7e-05,13.0296]
[1776532882205,47.45,75900.82,0.0,0.87748,7e-05,13.0296]
[1776532886351,47.46,75903.93,0.0,0.87764,7e-05,13.01788]
[1776532886453,47.46,75903.93,0.0,0.87764,7e-05,13.01788]
[1776532892106,47.46,75904.49,0.0,0.87772,7e-05,13.01055]
[1776532892203,47.46,75904.49,0.0,0.87772,7e-05,13.01055]
[1776532892794,47.46,75904.49,0.0,0.87772,7e-05,13.01055]
[1776532892943,47.46,75904.49,0.0,0.87772,7e-05,13.01055]
[1776532893039,47.45,75904.6,0.0,0.87774,7e-05,13.00863]
[1776532897996,47.45,75906.34,0.0,0.87788,7e-05,12.99855]
[1776532898046,47.44,75905.17,0.0,0.87782,7e-05,13.00307]
[1776532898207,47.44,75905.17,0.0,0.87782,7e-05,13.00307]
[1776532898782,47.44,75905.17,0.0,0.87782,7e-05,13.00307]
[1776532898939,47.44,75905.17,0.0,0.87782,7e-05,13.00307]
[1776532904376,47.44,75907.12,0.0,0.87797,7e-05,12.99172]
[1776532904446,47.44,75907.12,0.0,0.87797,7e-05,12.99172]
[1776532904543,47.44,75907.23,0.0,0.87799,7e-05,12.99032]
[1776532906050,47.44,75907.23,0.0,0.87799,7e-05,12.99032]
[1776532906207,47.44,75907.23,0.0,0.87799,7e-05,12.99032]
[1776532911288,47.44,75908.77,0.0,0.87807,7e-05,12.98472]
[1776532912131,47.44,75908.77,0.0,0.87807,7e-05,12.98472]
[1776532912197,47.44,75908.77,0.0,0.87807,7e-05,12.98472]
[1776532913053,47.44,75908.77,0.0,0.87807,7e-05,12.98472]
[1776532912285,47.45,75908.77,0.0,0.87805,7e-05,12.98632]
[1776532913192,47.45,75908.77,0.0,0.87805,7e-05,12.98632]
[1776532918080,47.46,75909.11,0.0,0.87801,7e-05,12.98926]
[1776532918193,47.47,75909.72,0.0,0.87801,7e-05,12.98927]
[1776532918814,47.47,75909.72,0.0,0.87801,7e-05,12.98927]
[1776532918938,47.47,75909.72,0.0,0.87801,7e-05,12.98927]
[1776532919026,47.47,75909.72,0.0,0.87797,7e-05,12.99211]
[1776532924076,47.49,75909.72,0.0,0.87792,7e-05,12.9961]
[1776532924204,47.49,75909.72,0.0,0.87789,7e-05,12.99861]
[1776532925889,47.49,75909.4,0.0,0.87787,7e-05,13.00015]
[1776532925938,47.49,75909.4,0.0,0.87787,7e-05,13.00015]
[1776532926036,47.5,75908.73,0.0,0.87779,7e-05,13.00577]
[1776532929919,47.51,75909.3,0.0,0.8778,7e-05,13.00522]
[1776532929945,47.51,75909.3,0.0,0.8778,7e-05,13.00522]
[1776532932436,47.51,75904.86,0.0,0.8775,7e-05,13.0267]
[1776532934642,47.5,75903.71,0.0,0.87744,7e-05,13.03123]
[1776532934690,47.5,75903.71,0.0,0.87744,7e-05,13.03123]
[1776532934741,47.5,75903.68,0.0,0.87747,7e-05,13.02896]
[1776532936950,47.5,75904.08,0.0,0.87749,7e-05,13.02704]
[1776532937195,47.49,75904.08,0.0,0.87753,7e-05,13.0247]
[1776532938483,47.49,75896.29,0.0,0.87702,7e-05,13.06096]
[1776532939490,47.49,75882.23,0.0,0.87606,7e-05,13.12975]
[1776532941692,47.49,75879.34,0.0,0.87586,7e-05,13.14437]
[1776532941738,47.49,75878.86,0.0,0.87583,7e-05,13.14622]
[1776532942427,47.49,75878.86,0.0,0.87583,7e-05,13.14622]
[1776532943210,47.49,75878.86,0.0,0.87583,7e-05,13.14622]
[1776532943442,47.49,75878.86,0.0,0.87583,7e-05,13.14622]
[1776532952203,47.52,75882.27,0.0,0.87595,7e-05,13.13657]
[1776532952444,47.52,75882.27,0.0,0.87595,7e-05,13.13657]
[1776532952844,47.52,75882.27,0.0,0.87595,7e-05,13.13657]
[1776532952945,47.52,75882.27,0.0,0.87595,7e-05,13.13657]
[1776532952989,47.53,75882.31,0.0,0.87592,7e-05,13.13838]
[1776532957616,47.55,75869.62,0.0,0.87494,7e-05,13.20868]
[1776532958623,47.56,75855.63,0.0,0.87398,7e-05,13.27704]
[1776532959630,47.56,75852.74,0.0,0.87378,7e-05,13.29111]
[1776532961198,47.56,75849.91,0.0,0.87359,7e-05,13.30474]
[1776532965298,47.56,75847.78,0.0,0.87345,7e-05,13.31434]
[1776532969700,47.55,75841.47,0.0,0.87303,7e-05,13.34432]
[1776532970708,47.55,75831.84,0.0,0.87238,7e-05,13.39033]
[1776532971715,47.55,75831.1,0.0,0.87234,7e-05,13.39294]
[1776532976788,47.54,75829.49,0.0,0.87228,7e-05,13.39705]
[1776532976946,47.54,75829.49,0.0,0.87228,7e-05,13.39705]
[1776532976998,47.54,75829.21,0.0,0.87227,7e-05,13.3976]
[1776532978090,47.54,75829.21,0.0,0.87227,7e-05,13.3976]
[1776532978198,47.54,75829.46,0.0,0.8723,7e-05,13.39562]
[1776532981786,47.53,75835.95,0.0,0.87278,7e-05,13.36185]
[1776532982899,47.53,75835.95,0.0,0.87278,7e-05,13.36185]
[1776532982947,47.53,75835.95,0.0,0.87278,7e-05,13.36185]
[1776532983055,47.53,75835.1,0.0,0.87272,7e-05,13.36583]
[1776532984963,47.53,75835.46,0.0,0.87275,7e-05,13.36394]
[1776532985199,47.53,75836.59,0.0,0.87282,7e-05,13.3584]
[1776532985817,47.53,75840.76,0.0,0.87308,7e-05,13.34056]
[1776532990852,47.57,75842.43,0.0,0.87302,7e-05,13.34502]
[1776532992496,47.58,75841.67,0.0,0.87294,7e-05,13.35076]
[1776532992694,47.58,75841.67,0.0,0.87294,7e-05,13.35076]
[1776532992866,47.58,75840.88,0.0,0.87286,7e-05,13.35657]
[1776532993577,47.58,75840.88,0.0,0.87286,7e-05,13.35657]
[1776532993695,47.58,75840.88,0.0,0.87286,7e-05,13.35657]
[1776532999915,47.62,75842.01,0.0,0.87276,7e-05,13.36403]
[1776533001988,47.62,75842.04,0.0,0.87274,7e-05,13.36571]
[1776533002161,47.63,75841.41,0.0,0.87267,7e-05,13.37053]
[1776533002200,47.63,75841.41,0.0,0.87267,7e-05,13.37053]
[1776533002936,47.63,75841.37,0.0,0.87264,7e-05,13.37245]
[1776533003525,47.63,75841.37,0.0,0.87264,7e-05,13.37245]
[1776533003695,47.63,75841.37,0.0,0.87264,7e-05,13.37245]
[1776533009986,47.67,75841.91,0.0,0.87252,7e-05,13.38134]
[1776533013668,47.68,75844.39,0.0,0.87266,7e-05,13.37019]
[1776533013697,47.68,75844.39,0.0,0.87266,7e-05,13.37019]
[1776533014013,47.68,75845.64,0.0,0.87272,7e-05,13.36593]
[1776533015362,47.69,75845.6,0.0,0.87269,7e-05,13.36794]
[1776533015443,47.69,75845.6,0.0,0.87269,7e-05,13.36794]
[1776533018042,47.7,75849.34,0.0,0.87287,7e-05,13.35531]
[1776533019049,47.7,75854.24,0.0,0.87321,7e-05,13.33185]
[1776533019215,47.7,75854.24,0.0,0.87321,7e-05,13.33185]
[1776533019443,47.7,75854.24,0.0,0.87321,7e-05,13.33185]
[1776533020056,47.71,75855.15,0.0,0.87326,7e-05,13.32789]
[1776533020667,47.71,75855.15,0.0,0.87326,7e-05,13.32789]
[1776533020699,47.71,75855.15,0.0,0.87326,7e-05,13.32789]
[1776533026098,47.71,75855.58,0.0,0.87326,7e-05,13.32844]
[1776533026870,47.71,75855.58,0.0,0.87326,7e-05,13.32844]
[1776533026947,47.71,75855.58,0.0,0.87326,7e-05,13.32844]
[1776533032140,47.72,75855.41,0.0,0.8732,7e-05,13.33234]
[1776533033356,47.72,75855.38,0.0,0.87319,7e-05,13.33301]
[1776533033445,47.72,75855.38,0.0,0.87319,7e-05,13.33301]
[1776533034154,47.72,75855.2,0.0,0.87317,7e-05,13.33441]
[1776533034883,47.72,75855.2,0.0,0.87317,7e-05,13.33441]
[1776533034942,47.72,75855.2,0.0,0.87317,7e-05,13.33441]
[1776533040196,47.76,75855.8,0.0,0.87305,7e-05,13.34352]
[1776533042460,47.77,75856.98,0.0,0.87307,7e-05,13.34229]
[1776533042694,47.77,75856.98,0.0,0.87307,7e-05,13.34229]
[1776533043217,47.78,75857.37,0.0,0.87307,7e-05,13.34263]
[1776533044123,47.78,75857.37,0.0,0.87307,7e-05,13.34263]
[1776533044202,47.78,75857.37,0.0,0.87307,7e-05,13.34263]
[1776533055104,47.81,75857.61,0.0,0.87293,7e-05,13.35227]
[1776533055198,47.81,75857.61,0.0,0.87293,7e-05,13.35227]
[1776533055205,47.85,75857.82,0.0,0.87277,7e-05,13.36422]
[1776533056849,47.85,75857.82,0.0,0.87277,7e-05,13.36422]
[1776533056947,47.85,75857.82,0.0,0.87277,7e-05,13.36422]
[1776533065370,47.89,75857.86,0.0,0.87257,7e-05,13.37904]
[1776533070434,47.9,75857.43,0.0,0.87248,7e-05,13.38527]
[1776533070720,47.9,75857.43,0.0,0.87248,7e-05,13.38527]
[1776533071413,47.91,75865.74,0.0,0.87302,7e-05,13.34546]
[1776533073195,47.91,75865.74,0.0,0.87302,7e-05,13.34546]
[1776533073204,47.91,75870.36,0.0,0.87333,7e-05,13.32356]
[1776533078462,47.92,75871.38,0.0,0.87339,7e-05,13.31992]
[1776533079469,47.92,75877.92,0.0,0.87382,7e-05,13.28892]
[1776533082709,47.92,75879.43,0.0,0.8739,7e-05,13.28364]
[1776533082950,47.92,75879.43,0.0,0.8739,7e-05,13.28364]
[1776533083207,47.92,75879.43,0.0,0.8739,7e-05,13.28364]
[1776533083213,47.92,75879.68,0.0,0.87391,7e-05,13.2831]
[1776533087564,47.93,75881.48,0.0,0.874,7e-05,13.27649]
[1776533087707,47.93,75881.48,0.0,0.874,7e-05,13.27649]
[1776533094052,47.94,75881.96,0.0,0.87398,7e-05,13.27781]
[1776533094207,47.94,75881.96,0.0,0.87398,7e-05,13.27781]
[1776533094789,47.94,75881.81,0.0,0.87396,7e-05,13.27959]
[1776533094937,47.94,75881.81,0.0,0.87396,7e-05,13.27959]
[1776533095038,47.94,75881.43,0.0,0.87393,7e-05,13.28192]
[1776533099031,47.95,75877.31,0.0,0.87364,7e-05,13.30247]
[1776533099197,47.95,75877.31,0.0,0.87364,7e-05,13.30247]
[1776533104644,47.95,75877.68,0.0,0.87366,7e-05,13.3012]
[1776533109682,47.95,75878.85,0.0,0.87373,7e-05,13.29575]
[1776533110484,47.95,75878.85,0.0,0.87373,7e-05,13.29575]
[1776533110700,47.95,75878.85,0.0,0.87373,7e-05,13.29575]
[1776533111692,47.95,75879.27,0.0,0.87376,7e-05,13.29371]
[1776533111937,47.95,75879.27,0.0,0.87376,7e-05,13.29371]
[1776533112038,47.95,75876.69,0.0,0.87359,7e-05,13.30607]
[1776533113710,47.95,75868.62,0.0,0.87304,7e-05,13.34448]
[1776533114717,47.95,75857.48,0.0,0.8723,7e-05,13.39681]
[1776533115724,47.94,75855.39,0.0,0.87218,7e-05,13.40547]
[1776533116634,47.94,75855.39,0.0,0.87218,7e-05,13.40547]
[1776533116700,47.94,75855.39,0.0,0.87218,7e-05,13.40547]
[1776533121933,47.92,75854.77,0.0,0.87223,7e-05,13.40161]
[1776533122198,47.92,75854.77,0.0,0.87223,7e-05,13.40161]
[1776533122697,47.92,75854.7,0.0,0.87224,7e-05,13.40069]
[1776533122935,47.92,75854.7,0.0,0.87224,7e-05,13.40069]
[1776533123036,47.92,75854.7,0.0,0.87226,7e-05,13.39947]
[1776533128816,47.9,75852.62,0.0,0.87221,7e-05,13.40252]
[1776533134858,47.88,75852.69,0.0,0.87233,7e-05,13.3923]
[1776533141907,47.86,75853.15,0.0,0.87243,7e-05,13.38489]
[1776533146942,47.85,75845.46,0.0,0.87195,7e-05,13.41846]
[1776533148670,47.85,75847.23,0.0,0.87208,7e-05,13.40893]
[1776533148705,47.85,75847.23,0.0,0.87208,7e-05,13.40893]
[1776533152415,47.84,75851.44,0.0,0.87241,7e-05,13.38563]
[1776533152444,47.84,75851.44,0.0,0.87241,7e-05,13.38563]
[1776533154724,47.84,75853.52,0.0,0.87257,7e-05,13.37458]
[1776533154937,47.84,75853.52,0.0,0.87257,7e-05,13.37458]
[1776533154998,47.84,75853.54,0.0,0.87258,7e-05,13.37402]
[1776533160033,47.83,75859.05,0.0,0.87298,7e-05,13.34533]
[1776533162064,47.83,75861.85,0.0,0.87318,7e-05,13.3318]
[1776533162193,47.83,75861.85,0.0,0.87318,7e-05,13.3318]
[1776533164060,47.83,75869.1,0.0,0.87366,7e-05,13.29768]
[1776533165503,47.83,75868.7,0.0,0.87363,7e-05,13.30001]
[1776533165701,47.83,75868.7,0.0,0.87363,7e-05,13.30001]
[1776533165913,47.83,75868.7,0.0,0.87363,7e-05,13.30001]
[1776533165943,47.83,75868.7,0.0,0.87363,7e-05,13.30001]
[1776533166074,47.84,75872.27,0.0,0.87386,7e-05,13.2833]
[1776533169095,47.84,75878.72,0.0,0.87427,7e-05,13.25424]
[1776533169809,47.84,75878.72,0.0,0.87427,7e-05,13.25424]
[1776533169948,47.84,75878.72,0.0,0.87427,7e-05,13.25424]
[1776533174316,47.85,75879.28,0.0,0.87426,7e-05,13.25512]
[1776533174443,47.85,75879.58,0.0,0.87427,7e-05,13.2544]
[1776533175638,47.85,75880.28,0.0,0.87431,7e-05,13.25176]
[1776533175690,47.85,75880.28,0.0,0.87431,7e-05,13.25176]
[1776533176145,47.86,75881.32,0.0,0.87437,7e-05,13.24751]
[1776533180472,47.86,75880.32,0.0,0.87427,7e-05,13.25444]
[1776533180698,47.86,75880.32,0.0,0.87427,7e-05,13.25444]
[1776533185285,47.87,75880.48,0.0,0.87425,7e-05,13.25655]
[1776533185446,47.87,75880.13,0.0,0.87422,7e-05,13.25865]
[1776533186049,47.87,75880.13,0.0,0.87422,7e-05,13.25865]
[1776533186193,47.87,75880.13,0.0,0.87422,7e-05,13.25865]
[1776533186215,47.87,75880.17,0.0,0.87421,7e-05,13.25884]
[1776533191247,47.88,75880.18,0.0,0.87419,7e-05,13.26044]
[1776533191443,47.88,75880.35,0.0,0.87423,7e-05,13.25599]
[1776533197121,47.89,75879.54,0.0,0.87414,7e-05,13.26225]
[1776533197201,47.89,75879.54,0.0,0.87414,7e-05,13.26225]
[1776533197292,47.89,75879.24,0.0,0.87412,7e-05,13.26404]
[1776533198937,47.89,75879.23,0.0,0.87411,7e-05,13.26443]
[1776533199199,47.89,75879.23,0.0,0.87411,7e-05,13.26443]
[1776533204341,47.89,75875.32,0.0,0.87383,7e-05,13.28437]
[1776533209377,47.89,75877.5,0.0,0.87396,7e-05,13.27493]
[1776533212911,47.9,75876.18,0.0,0.87387,7e-05,13.28185]
[1776533212941,47.9,75876.18,0.0,0.87387,7e-05,13.28185]
[1776533214521,47.9,75875.58,0.0,0.87382,7e-05,13.28493]
[1776533214698,47.9,75875.58,0.0,0.87382,7e-05,13.28493]
[1776533215419,47.9,75875.77,0.0,0.87384,7e-05,13.28412]
[1776533220030,47.9,75877.21,0.0,0.87393,7e-05,13.27752]
[1776533220202,47.9,75877.21,0.0,0.87393,7e-05,13.27752]
[1776533224855,47.9,75879.51,0.0,0.87408,7e-05,13.26667]
[1776533224953,47.9,75879.51,0.0,0.87408,7e-05,13.26667]
[1776533225051,47.9,75880.47,0.0,0.87414,7e-05,13.26229]
[1776533225732,47.9,75880.47,0.0,0.87414,7e-05,13.26229]
[1776533225940,47.9,75880.47,0.0,0.87414,7e-05,13.26229]
[1776533231201,47.9,75883.82,0.0,0.87436,7e-05,13.24725]
[1776533231445,47.9,75883.82,0.0,0.87436,7e-05,13.24725]
[1776533233134,47.9,75885.94,0.0,0.87449,7e-05,13.23765]
[1776533233216,47.9,75885.94,0.0,0.87449,7e-05,13.23765]
[1776533233312,47.9,75886.52,0.0,0.87452,7e-05,13.23563]
[1776533238580,47.91,75887.52,0.0,0.87456,7e-05,13.23257]
[1776533239623,47.91,75887.52,0.0,0.87456,7e-05,13.23257]
[1776533239690,47.91,75887.52,0.0,0.87456,7e-05,13.23257]
[1776533244633,47.91,75887.98,0.0,0.87457,7e-05,13.23218]
[1776533244691,47.91,75887.98,0.0,0.87457,7e-05,13.23218]
[1776533244951,47.91,75887.98,0.0,0.87457,7e-05,13.23218]
[1776533245194,47.91,75887.98,0.0,0.87457,7e-05,13.23218]
[1776533245283,47.92,75887.21,0.0,0.87451,7e-05,13.23659]
[1776533250506,47.92,75888.05,0.0,0.87455,7e-05,13.23396]
[1776533255806,47.92,75891.42,0.0,0.87479,7e-05,13.21526]
[1776533255943,47.92,75891.42,0.0,0.87479,7e-05,13.21526]
[1776533256043,47.93,75891.45,0.0,0.87478,7e-05,13.21598]
[1776533262748,47.94,75892.28,0.0,0.87479,7e-05,13.21497]
[1776533267783,47.94,75891.84,0.0,0.87473,7e-05,13.21921]
[1776533273824,47.95,75890.88,0.0,0.87465,7e-05,13.22547]
[1776533277853,47.95,75881.9,0.0,0.87403,7e-05,13.26905]
[1776533279869,47.95,75880.88,0.0,0.87397,7e-05,13.27345]
[1776533285911,47.94,75879.18,0.0,0.87388,7e-05,13.27968]
[1776533290946,47.94,75881.83,0.0,0.87407,7e-05,13.26646]
[1776533295981,47.94,75885.87,0.0,0.87435,7e-05,13.24643]
[1776533301015,47.94,75887.45,0.0,0.87445,7e-05,13.23919]
[1776533307058,47.94,75886.99,0.0,0.87441,7e-05,13.24232]
[1776533312093,47.94,75890.94,0.0,0.87469,7e-05,13.2205]
[1776533317128,47.95,75891.58,0.0,0.87471,7e-05,13.21881]
[1776533322163,47.95,75891.89,0.0,0.87472,7e-05,13.21807]
[1776533327198,47.95,75893.29,0.0,0.87481,7e-05,13.21201]
[1776533332232,47.95,75894.15,0.0,0.87486,7e-05,13.20821]
[1776533337268,47.95,75898.79,0.0,0.87519,7e-05,13.18459]
[1776533338274,47.94,75905.72,0.0,0.87568,7e-05,13.15004]
[1776533341296,47.94,75912.49,0.0,0.87617,7e-05,13.11469]
[1776533346331,47.93,75915.27,0.0,0.8764,7e-05,13.09831]
[1776533351367,47.92,75915.37,0.0,0.87644,7e-05,13.09496]
[1776533356402,47.91,75914.56,0.0,0.87643,7e-05,13.0956]
[1776533361437,47.9,75913.35,0.0,0.87641,7e-05,13.09748]
[1776533366472,47.89,75914.41,0.0,0.87653,7e-05,13.08868]
[1776533370500,47.88,75918.9,0.0,0.87686,7e-05,13.06468]
[1776533375536,47.87,75917.99,0.0,0.87686,7e-05,13.06285]
[1776533378763,47.87,75915.66,0.0,0.87673,7e-05,13.07238]
[1776533379567,47.87,75904.53,0.0,0.87599,7e-05,13.12477]
[1776533380573,47.87,75905.24,0.0,0.87604,7e-05,13.12125]
[1776533381581,47.87,75894.6,0.0,0.87533,7e-05,13.17186]
[1776533382587,47.87,75893.74,0.0,0.87527,7e-05,13.17627]
[1776533382678,47.87,75893.74,0.0,0.87527,7e-05,13.17627]
[1776533385955,47.87,75882.71,0.0,0.87452,7e-05,13.2296]
[1776533391651,47.87,75881.67,0.0,0.87447,7e-05,13.23305]
[1776533392658,47.87,75887.41,0.0,0.87486,7e-05,13.20553]
[1776533395679,47.86,75892.61,0.0,0.87522,7e-05,13.17969]
[1776533398700,47.85,75886.62,0.0,0.87486,7e-05,13.20566]
[1776533402724,47.85,75888.55,0.0,0.87499,7e-05,13.19604]
[1776533404508,47.85,75885.04,0.0,0.87476,7e-05,13.21282]
[1776533404606,47.85,75884.31,0.0,0.87471,7e-05,13.21591]
[1776533404700,47.85,75884.31,0.0,0.87471,7e-05,13.21591]
[1776533405749,47.85,75888.52,0.0,0.875,7e-05,13.19564]
[1776533406756,47.85,75896.68,0.0,0.87556,7e-05,13.15519]
[1776533408770,47.84,75902.01,0.0,0.87594,7e-05,13.12799]
[1776533409804,47.84,75907.41,0.0,0.87631,7e-05,13.10165]
[1776533410792,47.84,75900.61,0.0,0.87586,7e-05,13.13369]
[1776533411799,47.84,75896.03,0.0,0.87557,7e-05,13.15488]
[1776533412807,47.84,75888.77,0.0,0.87509,7e-05,13.1886]
[1776533416330,47.84,75886.68,0.0,0.87494,7e-05,13.19922]
[1776533416444,47.84,75886.68,0.0,0.87494,7e-05,13.19922]
[1776533422878,47.84,75885.4,0.0,0.87483,7e-05,13.20709]
[1776533424227,47.84,75885.4,0.0,0.87483,7e-05,13.20709]
[1776533424439,47.84,75885.4,0.0,0.87483,7e-05,13.20709]
[1776533424536,47.84,75885.4,0.0,0.87483,7e-05,13.20757]
[1776533425051,47.84,75885.4,0.0,0.87483,7e-05,13.20757]
[1776533425187,47.84,75885.4,0.0,0.87483,7e-05,13.20757]
[1776533432948,47.85,75886.1,0.0,0.87488,7e-05,13.2023]
[1776533438068,47.85,75889.81,0.0,0.8751,7e-05,13.18631]
[1776533438195,47.85,75889.81,0.0,0.8751,7e-05,13.18631]
[1776533438275,47.86,75892.84,0.0,0.87529,7e-05,13.17302]
[1776533440624,47.86,75896.57,0.0,0.87554,7e-05,13.15522]
[1776533440692,47.86,75899.16,0.0,0.87572,7e-05,13.14197]
[1776533446045,47.85,75900.28,0.0,0.87584,7e-05,13.13369]
[1776533450399,47.84,75901.95,0.0,0.87597,7e-05,13.12446]
[1776533450438,47.84,75901.95,0.0,0.87597,7e-05,13.12446]
[1776533450501,47.84,75902.12,0.0,0.87599,7e-05,13.12299]
[1776533452841,47.84,75902.68,0.0,0.87603,7e-05,13.1197]
[1776533452943,47.84,75902.68,0.0,0.87603,7e-05,13.1197]
[1776533459116,47.84,75907.45,0.0,0.87637,7e-05,13.09562]
[1776533459191,47.84,75907.45,0.0,0.87637,7e-05,13.09562]
[1776533459467,47.84,75907.45,0.0,0.87637,7e-05,13.09562]
[1776533459487,47.84,75907.36,0.0,0.87636,7e-05,13.09599]
[1776533459698,47.84,75907.36,0.0,0.87636,7e-05,13.09599]
[1776533465184,47.83,75909.66,0.0,0.87652,7e-05,13.08469]
[1776533470219,47.83,75911.2,0.0,0.87665,7e-05,13.07545]
[1776533471894,47.83,75912.09,0.0,0.87671,7e-05,13.07087]
[1776533471950,47.83,75912.09,0.0,0.87671,7e-05,13.07087]
[1776533472357,47.83,75912.09,0.0,0.87671,7e-05,13.07087]
[1776533472453,47.83,75912.09,0.0,0.87671,7e-05,13.07087]
[1776533472509,47.83,75912.09,0.0,0.87672,7e-05,13.07057]
[1776533474039,47.83,75912.16,0.0,0.87673,7e-05,13.06995]
[1776533478081,47.82,75908.78,0.0,0.87653,7e-05,13.08418]
[1776533478878,47.82,75909.6,0.0,0.87659,7e-05,13.07972]
[1776533479282,47.82,75900.37,0.0,0.87598,7e-05,13.12325]
[1776533480289,47.82,75897.34,0.0,0.87579,7e-05,13.13664]
[1776533482708,47.81,75897.83,0.0,0.87584,7e-05,13.13306]
[1776533483310,47.81,75891.46,0.0,0.87542,7e-05,13.16291]
[1776533484317,47.81,75886.26,0.0,0.87507,7e-05,13.18796]
[1776533489352,47.81,75886.28,0.0,0.87506,7e-05,13.18897]
[1776533494387,47.82,75886.29,0.0,0.87506,7e-05,13.18687]
[1776533496401,47.82,75894.89,0.0,0.87565,7e-05,13.14511]
[1776533497408,47.82,75897.71,0.0,0.87585,7e-05,13.13103]
[1776533500760,47.81,75897.89,0.0,0.87587,7e-05,13.12895]
[1776533500941,47.81,75897.89,0.0,0.87587,7e-05,13.12895]
[1776533501330,47.81,75897.89,0.0,0.87587,7e-05,13.12895]
[1776533501439,47.81,75897.89,0.0,0.87587,7e-05,13.12895]
[1776533501535,47.81,75897.53,0.0,0.87586,7e-05,13.13029]
[1776533503453,47.81,75902.56,0.0,0.8762,7e-05,13.10567]
[1776533505467,47.81,75909.21,0.0,0.87664,7e-05,13.07395]
[1776533507321,47.81,75910.07,0.0,0.8767,7e-05,13.07017]
[1776533507442,47.81,75910.07,0.0,0.8767,7e-05,13.07017]
[1776533507481,47.81,75910.18,0.0,0.8767,7e-05,13.06998]
[1776533507952,47.81,75910.18,0.0,0.8767,7e-05,13.06998]
[1776533508194,47.81,75910.18,0.0,0.8767,7e-05,13.06998]
[1776533508970,47.81,75910.28,0.0,0.8767,7e-05,13.06982]
[1776533509495,47.81,75903.31,0.0,0.87623,7e-05,13.10336]
[1776533511509,47.81,75900.9,0.0,0.87608,7e-05,13.11437]
[1776533512983,47.81,75900.95,0.0,0.87609,7e-05,13.1138]
[1776533513527,47.81,75893.96,0.0,0.87562,7e-05,13.14685]
[1776533514535,47.81,75887.01,0.0,0.87515,7e-05,13.18067]
[1776533519570,47.81,75883.84,0.0,0.87493,7e-05,13.19621]
[1776533524605,47.82,75886.23,0.0,0.87508,7e-05,13.18581]
[1776533526011,47.82,75887.53,0.0,0.87516,7e-05,13.17991]
[1776533526196,47.82,75887.53,0.0,0.87516,7e-05,13.17991]
[1776533526353,47.82,75887.53,0.0,0.87516,7e-05,13.17991]
[1776533526449,47.82,75887.53,0.0,0.87516,7e-05,13.17991]
[1776533526619,47.82,75887.73,0.0,0.87517,7e-05,13.17937]
[1776533528633,47.82,75893.98,0.0,0.87557,7e-05,13.15061]
[1776533530336,47.82,75894.64,0.0,0.8756,7e-05,13.14829]
[1776533530451,47.82,75894.64,0.0,0.8756,7e-05,13.14829]
[1776533530647,47.83,75896.89,0.0,0.87574,7e-05,13.13841]
[1776533531171,47.83,75896.89,0.0,0.87574,7e-05,13.13841]
[1776533531216,47.83,75896.89,0.0,0.87574,7e-05,13.13841]
[1776533536689,47.84,75897.91,0.0,0.87573,7e-05,13.13938]
[1776533541724,47.85,75897.88,0.0,0.87567,7e-05,13.1439]
[1776533542543,47.85,75897.88,0.0,0.87567,7e-05,13.1439]
[1776533542695,47.85,75897.88,0.0,0.87567,7e-05,13.1439]
[1776533542731,47.86,75898.43,0.0,0.8757,7e-05,13.14206]
[1776533543659,47.86,75898.43,0.0,0.8757,7e-05,13.14206]
[1776533543698,47.86,75898.43,0.0,0.8757,7e-05,13.14206]
[1776533548773,47.86,75901.88,0.0,0.87593,7e-05,13.12536]
[1776533553807,47.85,75902.61,0.0,0.87604,7e-05,13.11587]
[1776533556223,47.85,75903.12,0.0,0.87608,7e-05,13.11312]
[1776533556444,47.85,75903.12,0.0,0.87608,7e-05,13.11312]
[1776533556501,47.85,75906.67,0.0,0.87633,7e-05,13.09515]
[1776533557119,47.85,75906.67,0.0,0.87633,7e-05,13.09515]
[1776533557199,47.85,75906.67,0.0,0.87633,7e-05,13.09515]
[1776533562873,47.84,75906.93,0.0,0.87638,7e-05,13.09137]
[1776533565451,47.84,75906.93,0.0,0.87638,7e-05,13.09137]
[1776533565695,47.84,75906.93,0.0,0.87638,7e-05,13.09137]
[1776533565795,47.84,75909.04,0.0,0.87654,7e-05,13.08008]
[1776533566209,47.84,75909.04,0.0,0.87654,7e-05,13.08008]
[1776533566442,47.84,75909.04,0.0,0.87654,7e-05,13.08008]
[1776533572945,47.83,75913.12,0.0,0.87682,7e-05,13.0594]
[1776533578129,47.83,75912.93,0.0,0.87682,7e-05,13.05929]
[1776533578191,47.83,75912.93,0.0,0.87682,7e-05,13.05929]
[1776533578757,47.83,75912.93,0.0,0.87682,7e-05,13.05929]
[1776533578225,47.83,75912.93,0.0,0.87683,7e-05,13.05869]
[1776533578945,47.83,75912.93,0.0,0.87683,7e-05,13.05869]
[1776533582832,47.83,75916.75,0.0,0.8771,7e-05,13.03964]
[1776533582947,47.83,75916.75,0.0,0.8771,7e-05,13.03964]
[1776533583043,47.83,75916.75,0.0,0.8771,7e-05,13.03964]
[1776533583205,47.83,75916.75,0.0,0.8771,7e-05,13.03964]
[1776533583298,47.83,75918.27,0.0,0.8772,7e-05,13.03223]
[1776533585029,47.82,75912.64,0.0,0.87683,7e-05,13.05883]
[1776533587910,47.82,75916.25,0.0,0.87708,7e-05,13.04097]
[1776533587940,47.82,75916.25,0.0,0.87708,7e-05,13.04097]
[1776533588510,47.82,75916.25,0.0,0.87708,7e-05,13.04097]
[1776533588695,47.82,75916.25,0.0,0.87708,7e-05,13.04097]
[1776533588784,47.82,75914.97,0.0,0.877,7e-05,13.04655]
[1776533594092,47.82,75917.14,0.0,0.87716,7e-05,13.03508]
[1776533595289,47.82,75917.14,0.0,0.87716,7e-05,13.03508]
[1776533595440,47.82,75917.14,0.0,0.87716,7e-05,13.03508]
[1776533595540,47.82,75917.14,0.0,0.87717,7e-05,13.03463]
[1776533595891,47.82,75917.14,0.0,0.87717,7e-05,13.03463]
[1776533595946,47.82,75917.14,0.0,0.87717,7e-05,13.03463]
[1776533600352,47.81,75917.46,0.0,0.8772,7e-05,13.03235]
[1776533600439,47.81,75917.46,0.0,0.8772,7e-05,13.03235]
[1776533603290,47.81,75918.84,0.0,0.8773,7e-05,13.02495]
[1776533603446,47.81,75918.84,0.0,0.8773,7e-05,13.02495]
[1776533603540,47.81,75918.77,0.0,0.8773,7e-05,13.02476]
[1776533606182,47.81,75918.79,0.0,0.87731,7e-05,13.02442]
[1776533606196,47.81,75918.79,0.0,0.87731,7e-05,13.02442]
[1776533606936,47.81,75918.82,0.0,0.87731,7e-05,13.02413]
[1776533607184,47.81,75918.68,0.0,0.8773,7e-05,13.0248]
[1776533611482,47.81,75921.42,0.0,0.87748,7e-05,13.01193]
[1776533611698,47.81,75921.42,0.0,0.87748,7e-05,13.01193]
[1776533617358,47.81,75921.19,0.0,0.87748,7e-05,13.00998]
[1776533617516,47.81,75921.19,0.0,0.87748,7e-05,13.00998]
[1776533617611,47.81,75921.37,0.0,0.87749,7e-05,13.00921]
[1776533617954,47.81,75921.37,0.0,0.87749,7e-05,13.00921]
[1776533618194,47.81,75921.37,0.0,0.87749,7e-05,13.00921]
[1776533621714,47.81,75922.62,0.0,0.87757,7e-05,13.00353]
[1776533621815,47.81,75921.47,0.0,0.8775,7e-05,13.00912]
[1776533621944,47.81,75921.47,0.0,0.8775,7e-05,13.00912]
[1776533622848,47.81,75921.47,0.0,0.8775,7e-05,13.00912]
[1776533622941,47.81,75921.47,0.0,0.8775,7e-05,13.00912]
[1776533625675,47.81,75922.59,0.0,0.87757,7e-05,13.00383]
[1776533625697,47.81,75922.59,0.0,0.87757,7e-05,13.00383]
[1776533625725,47.81,75919.64,0.0,0.87737,7e-05,13.01794]
[1776533626139,47.81,75919.64,0.0,0.87737,7e-05,13.01794]
[1776533626194,47.81,75919.64,0.0,0.87737,7e-05,13.01794]
[1776533630964,47.81,75918.65,0.0,0.87732,7e-05,13.02161]
[1776533631176,47.81,75918.65,0.0,0.87732,7e-05,13.02161]
[1776533631199,47.81,75918.65,0.0,0.87732,7e-05,13.02161]
[1776533631353,47.81,75918.36,0.0,0.8773,7e-05,13.02279]
[1776533635639,47.81,75915.8,0.0,0.87715,7e-05,13.03406]
[1776533635695,47.81,75915.8,0.0,0.87715,7e-05,13.03406]
[1776533639333,47.8,75915.69,0.0,0.87716,7e-05,13.03327]
[1776533639443,47.8,75915.69,0.0,0.87716,7e-05,13.03327]
[1776533639493,47.8,75915.93,0.0,0.87718,7e-05,13.03179]
[1776533639970,47.8,75915.93,0.0,0.87718,7e-05,13.03179]
[1776533640195,47.8,75915.93,0.0,0.87718,7e-05,13.03179]
[1776533645451,47.8,75916.28,0.0,0.87722,7e-05,13.02888]
[1776533645924,47.8,75916.28,0.0,0.87722,7e-05,13.02888]
[1776533645951,47.8,75916.28,0.0,0.87722,7e-05,13.02888]
[1776533646867,47.8,75916.28,0.0,0.87722,7e-05,13.02888]
[1776533646458,47.8,75918.12,0.0,0.87734,7e-05,13.01983]
[1776533646940,47.8,75918.12,0.0,0.87734,7e-05,13.01983]
[1776533652506,47.8,75919.69,0.0,0.87746,7e-05,13.01146]
[1776533653246,47.8,75919.69,0.0,0.87746,7e-05,13.01146]
[1776533653444,47.8,75919.69,0.0,0.87746,7e-05,13.01146]
[1776533653513,47.8,75920.19,0.0,0.87749,7e-05,13.00909]
[1776533653967,47.8,75920.19,0.0,0.87749,7e-05,13.00909]
[1776533654202,47.8,75920.19,0.0,0.87749,7e-05,13.00909]
[1776533658346,47.8,75920.52,0.0,0.87752,7e-05,13.00749]
[1776533658440,47.8,75920.52,0.0,0.87752,7e-05,13.00749]
[1776533658617,47.8,75920.52,0.0,0.87752,7e-05,13.00749]
[1776533658706,47.8,75920.52,0.0,0.87752,7e-05,13.00749]
[1776533658718,47.8,75920.45,0.0,0.87751,7e-05,13.00785]
[1776533663795,47.8,75919.07,0.0,0.87742,7e-05,13.01446]
[1776533663802,47.8,75920.0,0.0,0.87748,7e-05,13.00985]
[1776533663943,47.8,75920.0,0.0,0.87748,7e-05,13.00985]
[1776533664262,47.8,75920.0,0.0,0.87748,7e-05,13.00985]
[1776533664445,47.8,75920.0,0.0,0.87748,7e-05,13.00985]
[1776533664499,47.8,75920.0,0.0,0.87748,7e-05,13.00987]
[1776533668618,47.8,75919.85,0.0,0.87747,7e-05,13.01057]
[1776533669624,47.8,75919.9,0.0,0.87747,7e-05,13.01037]
[1776533670898,47.8,75919.9,0.0,0.87747,7e-05,13.01037]
[1776533670947,47.8,75920.59,0.0,0.87752,7e-05,13.00713]
[1776533671227,47.8,75920.59,0.0,0.87752,7e-05,13.00713]
[1776533671449,47.8,75920.59,0.0,0.87752,7e-05,13.00713]
[1776533671639,47.8,75919.42,0.0,0.87747,7e-05,13.0088]
[1776533674660,47.8,75924.75,0.0,0.87782,7e-05,12.98362]
[1776533676217,47.8,75924.58,0.0,0.8778,7e-05,12.98484]
[1776533676442,47.8,75924.58,0.0,0.8778,7e-05,12.98484]
[1776533676674,47.8,75923.81,0.0,0.87775,7e-05,12.98889]
[1776533677149,47.8,75923.81,0.0,0.87775,7e-05,12.98889]
[1776533677194,47.8,75923.81,0.0,0.87775,7e-05,12.98889]
[1776533682753,47.8,75925.4,0.0,0.87783,7e-05,12.98282]
[1776533682914,47.81,75924.25,0.0,0.87775,7e-05,12.98867]
[1776533682958,47.81,75924.25,0.0,0.87775,7e-05,12.98867]
[1776533683230,47.81,75924.25,0.0,0.87775,7e-05,12.98867]
[1776533683450,47.81,75924.25,0.0,0.87775,7e-05,12.98867]
[1776533683723,47.81,75924.21,0.0,0.87775,7e-05,12.98915]
[1776533688757,47.81,75923.93,0.0,0.87771,7e-05,12.99193]
[1776533689502,47.81,75923.93,0.0,0.87771,7e-05,12.99193]
[1776533689693,47.81,75923.93,0.0,0.87771,7e-05,12.99193]
[1776533689765,47.81,75924.05,0.0,0.87771,7e-05,12.99157]
[1776533690946,47.81,75925.0,0.0,0.87777,7e-05,12.98725]
[1776533696746,47.81,75923.42,0.0,0.87766,7e-05,12.99561]
[1776533697295,47.81,75924.22,0.0,0.87771,7e-05,12.99205]
[1776533697451,47.81,75924.22,0.0,0.87771,7e-05,12.99205]
[1776533701933,47.82,75922.57,0.0,0.87759,7e-05,13.00045]
[1776533701945,47.82,75923.7,0.0,0.87767,7e-05,12.99512]
[1776533706983,47.82,75922.08,0.0,0.87755,7e-05,13.00327]
[1776533707192,47.82,75922.08,0.0,0.87755,7e-05,13.00327]
[1776533713933,47.82,75922.63,0.0,0.87759,7e-05,13.00081]
[1776533714417,47.82,75922.63,0.0,0.87759,7e-05,13.00081]
[1776533714440,47.82,75922.63,0.0,0.87759,7e-05,13.00081]
[1776533719082,47.82,75922.15,0.0,0.87755,7e-05,13.00326]
[1776533719199,47.82,75922.15,0.0,0.87755,7e-05,13.00326]
[1776533725305,47.82,75922.33,0.0,0.87756,7e-05,13.00279]
[1776533725447,47.82,75922.33,0.0,0.87756,7e-05,13.00279]
[1776533729839,47.82,75922.26,0.0,0.87755,7e-05,13.00342]
[1776533729939,47.82,75922.26,0.0,0.87755,7e-05,13.00342]
[1776533735875,47.82,75922.22,0.0,0.87757,7e-05,12.99994]
[1776533735941,47.82,75922.22,0.0,0.87757,7e-05,12.99994]
[1776533743420,47.82,75922.46,0.0,0.87758,7e-05,12.99969]
[1776533743436,47.82,75922.46,0.0,0.87758,7e-05,12.99969]
[1776533751193,47.82,75921.19,0.0,0.87749,7e-05,13.00608]
[1776533752150,47.82,75921.19,0.0,0.87749,7e-05,13.00608]
[1776533752189,47.82,75921.19,0.0,0.87749,7e-05,13.00608]
[1776533759805,47.83,75921.22,0.0,0.87749,7e-05,13.00615]
[1776533759943,47.83,75921.22,0.0,0.87749,7e-05,13.00615]
[1776533764504,47.83,75921.83,0.0,0.87753,7e-05,13.0035]
[1776533764697,47.83,75921.83,0.0,0.87753,7e-05,13.0035]
[1776533767716,47.83,75921.2,0.0,0.87748,7e-05,13.00675]
[1776533767942,47.83,75921.2,0.0,0.87748,7e-05,13.00675]
[1776533773536,47.83,75922.0,0.0,0.87752,7e-05,13.00375]
[1776533773703,47.83,75922.0,0.0,0.87752,7e-05,13.00375]
[1776533780400,47.86,75922.2,0.0,0.8774,7e-05,13.01292]
[1776533784941,47.86,75921.51,0.0,0.87732,7e-05,13.0185]
[1776533790470,47.89,75923.44,0.0,0.87733,7e-05,13.01834]
[1776533793043,47.9,75922.65,0.0,0.87728,7e-05,13.02018]
[1776533793193,47.9,75922.65,0.0,0.87728,7e-05,13.02018]
[1776533798526,47.91,75919.66,0.0,0.87702,7e-05,13.03926]
[1776533799798,47.91,75919.66,0.0,0.87702,7e-05,13.03926]
[1776533799940,47.91,75919.66,0.0,0.87702,7e-05,13.03926]
[1776533806582,47.92,75919.86,0.0,0.87696,7e-05,13.04359]
[1776533811617,47.93,75919.86,0.0,0.87692,7e-05,13.04658]
[1776533813598,47.93,75919.86,0.0,0.87692,7e-05,13.04658]
[1776533813694,47.93,75919.86,0.0,0.87692,7e-05,13.04658]
[1776533819673,47.94,75919.62,0.0,0.87685,7e-05,13.05194]
[1776533824712,47.95,75919.83,0.0,0.87683,7e-05,13.05323]
[1776533829725,47.96,75919.86,0.0,0.8768,7e-05,13.05517]
[1776533834782,47.96,75919.72,0.0,0.87677,7e-05,13.05775]
[1776533839816,47.97,75921.64,0.0,0.87687,7e-05,13.05065]
[1776533840891,47.97,75921.64,0.0,0.87687,7e-05,13.05065]
[1776533840951,47.97,75921.64,0.0,0.87687,7e-05,13.05065]
[1776533846868,47.98,75919.45,0.0,0.87669,7e-05,13.06366]
[1776533849499,47.98,75919.19,0.0,0.87666,7e-05,13.06539]
[1776533849700,47.98,75919.19,0.0,0.87666,7e-05,13.06539]
[1776533854924,47.98,75918.67,0.0,0.87664,7e-05,13.0652]
[1776533859960,47.98,75918.5,0.0,0.87662,7e-05,13.06709]
[1776533860653,47.98,75918.5,0.0,0.87662,7e-05,13.06709]
[1776533860694,47.98,75918.5,0.0,0.87662,7e-05,13.06709]
[1776533865174,47.99,75919.06,0.0,0.87664,7e-05,13.06551]
[1776533865196,47.99,75919.06,0.0,0.87664,7e-05,13.06551]
[1776533871037,47.99,75919.27,0.0,0.87663,7e-05,13.06589]
[1776533876073,47.99,75919.03,0.0,0.8766,7e-05,13.06811]
[1776533880351,47.99,75918.96,0.0,0.87659,7e-05,13.06882]
[1776533880449,47.99,75918.96,0.0,0.87659,7e-05,13.06882]
[1776533886058,48.0,75920.03,0.0,0.87665,7e-05,13.06484]
[1776533886192,48.0,75921.32,0.0,0.87673,7e-05,13.05894]
[1776533892014,48.0,75921.15,0.0,0.87671,7e-05,13.06072]
[1776533892195,48.0,75920.12,0.0,0.87663,7e-05,13.06632]
[1776533898402,48.01,75921.39,0.0,0.8767,7e-05,13.06159]
[1776533898444,48.01,75921.39,0.0,0.8767,7e-05,13.06159]
[1776533905281,48.01,75921.9,0.0,0.87671,7e-05,13.06081]
[1776533906465,48.01,75921.9,0.0,0.87671,7e-05,13.06081]
[1776533906704,48.01,75921.9,0.0,0.87671,7e-05,13.06081]
[1776533911889,48.01,75921.9,0.0,0.8767,7e-05,13.06161]
[1776533911939,48.01,75921.9,0.0,0.8767,7e-05,13.06161]
[1776533917365,48.02,75921.69,0.0,0.8767,7e-05,13.05973]
[1776533924415,48.02,75921.28,0.0,0.87666,7e-05,13.06262]
[1776533926139,48.02,75921.28,0.0,0.87666,7e-05,13.06262]
[1776533926199,48.02,75919.88,0.0,0.87656,7e-05,13.0694]
[1776533931422,48.02,75919.06,0.0,0.87651,7e-05,13.07335]
[1776533931445,48.02,75919.06,0.0,0.87651,7e-05,13.07335]
[1776533934486,48.02,75912.96,0.0,0.87611,7e-05,13.10219]
[1776533935965,48.02,75912.96,0.0,0.87611,7e-05,13.10219]
[1776533936193,48.02,75912.22,0.0,0.87606,7e-05,13.10528]
[1776533942013,48.01,75911.87,0.0,0.87606,7e-05,13.10552]
[1776533942114,48.01,75916.63,0.0,0.87638,7e-05,13.0824]
[1776533942199,48.01,75916.63,0.0,0.87638,7e-05,13.0824]
[1776533948588,48.01,75916.61,0.0,0.87637,7e-05,13.08306]
[1776533953623,48.02,75916.94,0.0,0.87639,7e-05,13.08183]
[1776533958657,48.02,75916.87,0.0,0.87638,7e-05,13.08249]
[1776533963692,48.02,75917.37,0.0,0.87641,7e-05,13.08048]
[1776533969735,48.02,75916.34,0.0,0.87634,7e-05,13.08569]
[1776533973269,48.02,75915.07,0.0,0.87628,7e-05,13.08766]
[1776533973447,48.02,75915.07,0.0,0.87628,7e-05,13.08766]
[1776533978798,48.02,75917.66,0.0,0.87646,7e-05,13.07529]
[1776533980119,48.02,75917.66,0.0,0.87646,7e-05,13.07529]
[1776533980210,48.02,75917.66,0.0,0.87646,7e-05,13.07529]
[1776533985847,48.02,75917.49,0.0,0.87643,7e-05,13.07711]
[1776533990881,48.02,75918.06,0.0,0.87646,7e-05,13.07512]
[1776533995159,48.02,75917.5,0.0,0.87642,7e-05,13.07813]
[1776533995197,48.02,75917.5,0.0,0.87642,7e-05,13.07813]
[1776533999945,48.02,75913.94,0.0,0.87618,7e-05,13.09516]
[1776534001227,48.02,75913.94,0.0,0.87618,7e-05,13.09516]
[1776534001450,48.02,75912.62,0.0,0.87609,7e-05,13.10128]
[1776534006993,48.02,75908.21,0.0,0.87583,7e-05,13.11993]
[1776534008896,48.02,75908.35,0.0,0.87585,7e-05,13.11885]
[1776534008946,48.02,75908.35,0.0,0.87585,7e-05,13.11885]
[1776534014042,48.01,75907.35,0.0,0.87581,7e-05,13.12139]
[1776534019079,48.0,75905.72,0.0,0.87572,7e-05,13.12732]
[1776534020588,48.0,75905.17,0.0,0.87569,7e-05,13.12956]
[1776534020699,48.0,75905.17,0.0,0.87569,7e-05,13.12956]
[1776534026128,48.0,75904.03,0.0,0.87565,7e-05,13.1327]
[1776534033176,47.99,75903.64,0.0,0.87568,7e-05,13.12821]
[1776534038212,47.99,75912.53,0.0,0.87628,7e-05,13.08542]
[1776534039291,47.99,75912.53,0.0,0.87628,7e-05,13.08542]
[1776534039439,47.99,75912.63,0.0,0.87628,7e-05,13.08533]
[1776534045261,48.0,75912.47,0.0,0.87625,7e-05,13.0882]
[1776534046848,48.0,75912.5,0.0,0.87624,7e-05,13.08832]
[1776534046945,48.0,75912.5,0.0,0.87624,7e-05,13.08832]
[1776534053317,48.0,75913.04,0.0,0.87626,7e-05,13.08742]
[1776534055061,48.0,75913.04,0.0,0.87626,7e-05,13.08742]
[1776534055192,48.0,75913.04,0.0,0.87626,7e-05,13.08742]
[1776534060916,48.01,75913.46,0.0,0.87627,7e-05,13.08688]
[1776534060941,48.01,75913.46,0.0,0.87627,7e-05,13.08688]
[1776534066409,48.01,75914.01,0.0,0.87628,7e-05,13.08608]
[1776534072451,48.02,75913.47,0.0,0.87622,7e-05,13.09008]
[1776534076479,48.02,75919.32,0.0,0.8766,7e-05,13.06319]
[1776534079205,48.02,75919.23,0.0,0.87659,7e-05,13.06416]
[1776534079439,48.02,75918.48,0.0,0.87652,7e-05,13.0687]
[1776534084612,48.03,75918.52,0.0,0.8765,7e-05,13.07031]
[1776534084710,48.03,75918.52,0.0,0.8765,7e-05,13.07031]
[1776534090210,48.03,75919.38,0.0,0.87653,7e-05,13.06796]
[1776534090439,48.03,75918.78,0.0,0.87649,7e-05,13.07153]
[1776534095612,48.04,75918.02,0.0,0.87645,7e-05,13.07255]
[1776534097168,48.04,75918.02,0.0,0.87645,7e-05,13.07255]
[1776534097196,48.04,75918.02,0.0,0.87645,7e-05,13.07255]
[1776534102661,48.04,75915.24,0.0,0.87625,7e-05,13.08653]
[1776534108557,48.04,75915.0,0.0,0.87623,7e-05,13.08777]
[1776534108706,48.04,75915.0,0.0,0.87623,7e-05,13.08777]
[1776534116762,48.04,75914.97,0.0,0.87624,7e-05,13.0875]
[1776534121797,48.04,75915.06,0.0,0.87625,7e-05,13.08671]
[1776534129853,48.04,75915.28,0.0,0.87627,7e-05,13.08498]
[1776534134496,48.03,75913.93,0.0,0.87619,7e-05,13.09078]
[1776534134693,48.03,75913.93,0.0,0.87619,7e-05,13.09078]
[1776534139928,48.03,75914.85,0.0,0.87626,7e-05,13.08552]
[1776534141223,48.03,75914.85,0.0,0.87626,7e-05,13.08552]
[1776534141449,48.03,75916.64,0.0,0.87638,7e-05,13.07692]
[1776534148993,48.03,75917.96,0.0,0.87646,7e-05,13.07133]
[1776534152014,48.03,75915.16,0.0,0.87631,7e-05,13.08057]
[1776534156030,48.03,75914.84,0.0,0.87629,7e-05,13.08181]
[1776534156195,48.03,75914.84,0.0,0.87629,7e-05,13.08181]
[1776534156216,48.03,75915.16,0.0,0.87634,7e-05,13.07828]
[1776534157049,48.03,75915.17,0.0,0.87634,7e-05,13.07797]
[1776534158056,48.03,75915.1,0.0,0.87634,7e-05,13.07797]
[1776534159063,48.02,75914.98,0.0,0.87634,7e-05,13.07815]
[1776534163091,48.02,75915.31,0.0,0.87639,7e-05,13.07461]
[1776534164098,48.02,75915.1,0.0,0.87638,7e-05,13.07494]
[1776534166330,48.01,75915.03,0.0,0.87639,7e-05,13.07455]
[1776534166439,48.01,75915.03,0.0,0.87639,7e-05,13.07455]
[1776534171147,47.95,75914.91,0.0,0.87667,7e-05,13.05347]
[1776534172154,47.93,75915.09,0.0,0.87682,7e-05,13.04276]
[1776534174168,47.87,75914.74,0.0,0.87707,7e-05,13.02415]
[1776534176432,47.84,75914.99,0.0,0.87722,7e-05,13.01252]
[1776534176446,47.81,75914.77,0.0,0.87735,7e-05,13.00299]
[1776534180210,47.69,75914.77,0.0,0.87793,7e-05,12.95968]
[1776534184238,47.56,75914.77,0.0,0.87853,7e-05,12.9153]
[1776534187260,47.47,75915.92,0.0,0.87906,7e-05,12.87547]
[1776534195315,47.22,75916.27,0.0,0.88029,7e-05,12.78371]
[1776534196771,47.22,75916.27,0.0,0.88029,7e-05,12.78371]
[1776534196940,47.22,75916.27,0.0,0.88029,7e-05,12.78371]
[1776534197041,47.15,75916.27,0.0,0.88059,7e-05,12.76069]
[1776534201356,47.03,75916.49,0.0,0.8812,7e-05,12.71509]
[1776534206392,46.88,75914.95,0.0,0.88182,7e-05,12.6676]
[1776534207951,46.85,75914.81,0.0,0.88196,7e-05,12.65722]
[1776534208202,46.85,75914.81,0.0,0.88196,7e-05,12.65722]
[1776534216462,46.59,75914.57,0.0,0.88322,7e-05,12.55932]
[1776534220541,46.59,75914.57,0.0,0.88322,7e-05,12.55932]
[1776534220696,46.59,75914.57,0.0,0.88322,7e-05,12.55932]
[1776534220797,46.49,75909.78,0.0,0.88339,7e-05,12.54534]
[1776534223511,46.43,75910.13,0.0,0.88372,7e-05,12.52071]
[1776534229553,46.31,75910.09,0.0,0.88428,7e-05,12.47788]
[1776534234080,46.26,75910.06,0.0,0.88454,7e-05,12.45735]
[1776534234197,46.26,75910.06,0.0,0.88454,7e-05,12.45735]
[1776534241481,46.22,75910.09,0.0,0.88472,7e-05,12.44369]
[1776534241689,46.22,75910.09,0.0,0.88472,7e-05,12.44369]
[1776534250699,45.97,75910.79,0.0,0.886,7e-05,12.34545]
[1776534251765,45.97,75910.79,0.0,0.886,7e-05,12.34545]
[1776534251939,45.97,75910.79,0.0,0.886,7e-05,12.34545]
[1776534257675,45.89,75911.43,0.0,0.88645,7e-05,12.31123]
[1776534257697,45.89,75911.43,0.0,0.88645,7e-05,12.31123]
[1776534257749,45.88,75915.74,0.0,0.88679,7e-05,12.28526]
[1776534264798,45.76,75916.28,0.0,0.8874,7e-05,12.2383]
[1776534272217,45.71,75916.25,0.0,0.88763,7e-05,12.22017]
[1776534272437,45.71,75916.25,0.0,0.88763,7e-05,12.22017]
[1776534277889,45.59,75917.05,0.0,0.8883,7e-05,12.16684]
[1776534282925,45.58,75917.17,0.0,0.88834,7e-05,12.16316]
[1776534291988,45.54,75917.15,0.0,0.88857,7e-05,12.14521]
[1776534297023,45.48,75917.94,0.0,0.88892,7e-05,12.11801]
[1776534298645,45.46,75917.58,0.0,0.88896,7e-05,12.11537]
[1776534298692,45.46,75917.58,0.0,0.88896,7e-05,12.11537]
[1776534299037,45.45,75913.83,0.0,0.88877,7e-05,12.12949]
[1776534308449,45.41,75912.42,0.0,0.88891,7e-05,12.11852]
[1776534309107,45.34,75918.99,0.0,0.88965,6e-05,12.0615]
[1776534316157,45.28,75919.1,0.0,0.88994,6e-05,12.03831]
[1776534322199,45.24,75919.51,0.0,0.89019,6e-05,12.01897]
[1776534331262,45.18,75920.16,0.0,0.89055,6e-05,11.98952]
[1776534336297,45.16,75919.77,0.0,0.89066,6e-05,11.98074]
[1776534339967,45.14,75917.19,0.0,0.89057,6e-05,11.98741]
[1776534340197,45.14,75917.19,0.0,0.89057,6e-05,11.98741]
[1776534349387,45.09,75916.03,0.0,0.89072,6e-05,11.97544]
[1776534357460,45.1,75915.87,0.0,0.89068,6e-05,11.97867]
[1776534358940,45.11,75915.87,0.0,0.89065,6e-05,11.98094]
[1776534364493,45.11,75916.02,0.0,0.89063,6e-05,11.98244]
[1776534369528,45.11,75912.83,0.0,0.89042,6e-05,11.99846]
[1776534371181,45.11,75912.22,0.0,0.89038,6e-05,12.00151]
[1776534371193,45.11,75912.22,0.0,0.89038,6e-05,12.00151]
[1776534373557,45.11,75915.4,0.0,0.89058,6e-05,11.98583]
[1776534375391,45.11,75917.71,0.0,0.89073,6e-05,11.97487]
[1776534375446,45.11,75917.71,0.0,0.89073,6e-05,11.97487]
[1776534382620,45.13,75917.71,0.0,0.89067,6e-05,11.97937]
[1776534387921,45.13,75917.75,0.0,0.89066,6e-05,11.98058]
[1776534387945,45.13,75917.75,0.0,0.89066,6e-05,11.98058]
[1776534395710,45.14,75917.75,0.0,0.89063,6e-05,11.98065]
[1776534400747,45.14,75917.75,0.0,0.89061,6e-05,11.98236]
[1776534405782,45.15,75918.93,0.0,0.89067,6e-05,11.97809]
[1776534407555,45.15,75918.93,0.0,0.89067,6e-05,11.97809]
[1776534407697,45.15,75918.68,0.0,0.89064,6e-05,11.98001]
[1776534414845,45.15,75919.08,0.0,0.89064,6e-05,11.98011]
[1776534422008,45.16,75919.09,0.0,0.89064,6e-05,11.98034]
[1776534427936,45.16,75920.82,0.0,0.89072,6e-05,11.97423]
[1776534432971,45.16,75920.65,0.0,0.89071,6e-05,11.97521]
[1776534438006,45.16,75921.07,0.0,0.89074,6e-05,11.97326]
[1776534441594,45.16,75921.07,0.0,0.89074,6e-05,11.97326]
[1776534441692,45.16,75921.07,0.0,0.89074,6e-05,11.97326]
[1776534447074,45.16,75922.39,0.0,0.89082,6e-05,11.96697]
[1776534447995,45.16,75922.39,0.0,0.89082,6e-05,11.96697]
[1776534448196,45.16,75922.39,0.0,0.89082,6e-05,11.96697]
[1776534457147,45.16,75925.89,0.0,0.89107,6e-05,11.94628]
[1776534460543,45.16,75924.68,0.0,0.89099,6e-05,11.95238]
[1776534460702,45.16,75924.68,0.0,0.89099,6e-05,11.95238]
[1776534467217,45.17,75925.84,0.0,0.89106,6e-05,11.94699]
[1776534472254,45.17,75926.62,0.0,0.89111,6e-05,11.94335]
[1776534477289,45.17,75927.03,0.0,0.89113,6e-05,11.94153]
[1776534478231,45.17,75927.03,0.0,0.89113,6e-05,11.94153]
[1776534478443,45.17,75927.03,0.0,0.89113,6e-05,11.94153]
[1776534484338,45.17,75926.95,0.0,0.89112,6e-05,11.94218]
[1776534489373,45.17,75927.17,0.0,0.89113,6e-05,11.94125]
[1776534498436,45.17,75927.38,0.0,0.89114,6e-05,11.94047]
[1776534503471,45.17,75927.16,0.0,0.89113,6e-05,11.94167]
[1776534504165,45.17,75927.16,0.0,0.89113,6e-05,11.94167]
[1776534504203,45.17,75927.16,0.0,0.89113,6e-05,11.94167]
[1776534509368,45.17,75925.0,0.0,0.89099,6e-05,11.95242]
[1776534509445,45.17,75925.0,0.0,0.89099,6e-05,11.95242]
[1776534513158,45.17,75925.24,0.0,0.89103,6e-05,11.94731]
[1776534513189,45.17,75925.24,0.0,0.89103,6e-05,11.94731]
[1776534518575,45.17,75925.2,0.0,0.89102,6e-05,11.94825]
[1776534523611,45.17,75924.77,0.0,0.89099,6e-05,11.95057]
[1776534529654,45.17,75924.98,0.0,0.891,6e-05,11.94962]
[1776534538718,45.17,75924.31,0.0,0.89095,6e-05,11.95326]
[1776534541693,45.17,75923.91,0.0,0.89093,6e-05,11.95525]
[1776534541941,45.17,75924.44,0.0,0.89096,6e-05,11.95267]
[1776534547781,45.17,75924.4,0.0,0.89095,6e-05,11.9534]
[1776534552816,45.17,75924.65,0.0,0.89097,6e-05,11.9525]
[1776534563893,45.18,75924.41,0.0,0.89094,6e-05,11.95415]
[1776534570166,45.18,75924.07,0.0,0.89092,6e-05,11.9559]
[1776534576984,45.18,75923.94,0.0,0.89094,6e-05,11.95284]
[1776534580011,45.18,75920.57,0.0,0.89072,6e-05,11.96956]
[1776534581488,45.18,75920.57,0.0,0.89072,6e-05,11.96956]
[1776534581696,45.18,75920.57,0.0,0.89072,6e-05,11.96956]
[1776534585956,45.18,75921.6,0.0,0.89079,6e-05,11.9645]
[1776534586204,45.18,75921.6,0.0,0.89079,6e-05,11.9645]
[1776534592090,45.18,75922.86,0.0,0.89087,6e-05,11.9584]
[1776534597125,45.18,75923.45,0.0,0.8909,6e-05,11.9556]
[1776534601634,45.18,75923.39,0.0,0.8909,6e-05,11.95596]
[1776534601694,45.18,75923.39,0.0,0.8909,6e-05,11.95596]
[1776534607197,45.18,75923.82,0.0,0.89092,6e-05,11.95401]
[1776534611765,45.18,75925.28,0.0,0.89102,6e-05,11.94687]
[1776534611941,45.18,75925.49,0.0,0.89103,6e-05,11.9459]
[1776534617267,45.18,75924.86,0.0,0.89099,6e-05,11.94916]
[1776534619800,45.18,75924.62,0.0,0.89097,6e-05,11.95038]
[1776534619941,45.18,75924.62,0.0,0.89097,6e-05,11.95038]
[1776534625323,45.18,75924.92,0.0,0.89099,6e-05,11.9491]
[1776534627319,45.18,75924.41,0.0,0.89096,6e-05,11.95165]
[1776534627448,45.18,75924.41,0.0,0.89096,6e-05,11.95165]
[1776534631365,45.18,75921.59,0.0,0.8908,6e-05,11.96169]
[1776534634174,45.18,75920.57,0.0,0.89074,6e-05,11.96674]
[1776534634199,45.18,75920.57,0.0,0.89074,6e-05,11.96674]
[1776534639092,45.18,75918.08,0.0,0.89057,6e-05,11.97899]
[1776534639203,45.18,75918.08,0.0,0.89057,6e-05,11.97899]
[1776534651505,45.18,75917.11,0.0,0.89051,6e-05,11.98358]
[1776534653898,45.18,75916.94,0.0,0.8905,6e-05,11.98442]
[1776534653950,45.18,75916.94,0.0,0.8905,6e-05,11.98442]
[1776534659560,45.18,75919.23,0.0,0.89065,6e-05,11.97316]
[1776534660278,45.18,75919.23,0.0,0.89065,6e-05,11.97316]
[1776534660445,45.18,75919.23,0.0,0.89065,6e-05,11.97316]
[1776534669631,45.18,75918.33,0.0,0.89059,6e-05,11.97792]
[1776534673075,45.18,75919.97,0.0,0.89069,6e-05,11.97033]
[1776534673198,45.18,75919.97,0.0,0.89069,6e-05,11.97033]
[1776534678694,45.19,75920.65,0.0,0.89071,6e-05,11.96851]
[1776534683729,45.19,75920.73,0.0,0.8907,6e-05,11.96941]
[1776534687589,45.19,75921.87,0.0,0.89077,6e-05,11.96453]
[1776534687693,45.19,75921.87,0.0,0.89077,6e-05,11.96453]
[1776534693799,45.19,75921.65,0.0,0.89077,6e-05,11.96258]
[1776534695118,45.19,75921.65,0.0,0.89077,6e-05,11.96258]
[1776534695199,45.19,75921.65,0.0,0.89077,6e-05,11.96258]
[1776534700848,45.19,75920.65,0.0,0.8907,6e-05,11.96769]
[1776534701855,45.19,75916.04,0.0,0.8904,6e-05,11.99048]
[1776534703897,45.19,75913.52,0.0,0.89024,6e-05,12.00292]
[1776534703946,45.19,75913.52,0.0,0.89024,6e-05,12.00292]
[1776534713938,45.19,75912.06,0.0,0.89015,7e-05,12.00981]
[1776534714234,45.19,75912.06,0.0,0.89015,7e-05,12.00981]
[1776534714442,45.19,75912.06,0.0,0.89015,7e-05,12.00981]
[1776534720413,45.19,75911.99,0.0,0.89015,7e-05,12.0098]
[1776534720449,45.19,75911.99,0.0,0.89015,7e-05,12.0098]
[1776534726025,45.21,75911.99,0.0,0.89007,7e-05,12.01602]
[1776534730790,45.21,75911.99,0.0,0.89007,7e-05,12.01602]
[1776534730941,45.21,75911.99,0.0,0.89007,7e-05,12.01602]
[1776534737966,45.25,75911.43,0.0,0.88984,7e-05,12.03367]
[1776534738189,45.27,75913.48,0.0,0.88988,7e-05,12.03125]
[1776534738192,45.27,75918.49,0.0,0.89018,6e-05,12.00854]
[1776534746166,45.32,75920.22,0.0,0.89006,6e-05,12.01811]
[1776534750115,45.33,75920.01,0.0,0.89,6e-05,12.02267]
[1776534750205,45.33,75920.01,0.0,0.89,6e-05,12.02267]
[1776534751201,45.33,75923.37,0.0,0.89026,6e-05,12.00119]
[1776534757243,45.33,75922.03,0.0,0.89014,6e-05,12.01079]
[1776534762281,45.35,75921.81,0.0,0.89002,6e-05,12.02007]
[1776534766445,45.37,75921.73,0.0,0.88996,6e-05,12.02484]
[1776534766697,45.37,75921.73,0.0,0.88996,6e-05,12.02484]
[1776534766754,45.37,75915.52,0.0,0.88952,7e-05,12.05821]
[1776534772623,45.38,75915.56,0.0,0.88948,7e-05,12.06154]
[1776534772696,45.38,75915.56,0.0,0.88948,7e-05,12.06154]
[1776534777815,45.39,75915.55,0.0,0.88942,7e-05,12.06568]
[1776534777948,45.39,75915.55,0.0,0.88942,7e-05,12.06568]
[1776534780774,45.4,75915.17,0.0,0.88938,7e-05,12.06911]
[1776534780959,45.4,75915.17,0.0,0.88938,7e-05,12.06911]
[1776534782431,45.4,75918.42,0.0,0.88955,6e-05,12.05596]
[1776534787466,45.42,75917.83,0.0,0.88945,6e-05,12.06401]
[1776534794515,45.43,75917.72,0.0,0.88938,7e-05,12.06959]
[1776534799549,45.44,75917.65,0.0,0.88933,7e-05,12.07308]
[1776534802277,45.44,75916.54,0.0,0.88925,7e-05,12.07964]
[1776534802442,45.44,75916.54,0.0,0.88925,7e-05,12.07964]
[1776534809842,45.45,75916.68,0.0,0.88923,7e-05,12.08085]
[1776534809939,45.45,75916.68,0.0,0.88923,7e-05,12.08085]
[1776534815662,45.46,75912.15,0.0,0.88892,7e-05,12.10272]
[1776534816126,45.46,75912.15,0.0,0.88892,7e-05,12.10272]
[1776534816198,45.46,75912.15,0.0,0.88892,7e-05,12.10272]
[1776534821704,45.46,75911.66,0.0,0.88888,7e-05,12.10612]
[1776534823101,45.46,75910.58,0.0,0.8888,7e-05,12.11161]
[1776534823193,45.46,75910.58,0.0,0.8888,7e-05,12.11161]
[1776534832108,45.46,75909.32,0.0,0.88872,7e-05,12.11815]
[1776534832204,45.46,75909.32,0.0,0.88872,7e-05,12.11815]
[1776534837816,45.46,75909.23,0.0,0.8887,7e-05,12.11945]
[1776534842910,45.46,75909.18,0.0,0.88869,7e-05,12.12011]
[1776534842939,45.46,75909.18,0.0,0.88869,7e-05,12.12011]
[1776534848965,45.47,75909.03,0.0,0.88867,7e-05,12.12185]
[1776534849193,45.47,75906.73,0.0,0.88852,7e-05,12.13333]
[1776534861984,45.46,75907.42,0.0,0.88857,7e-05,12.12953]
[1776534862861,45.46,75907.42,0.0,0.88857,7e-05,12.12953]
[1776534862939,45.46,75907.42,0.0,0.88857,7e-05,12.12953]
[1776534869268,45.47,75907.08,0.0,0.88854,7e-05,12.13188]
[1776534869443,45.47,75907.08,0.0,0.88854,7e-05,12.13188]
[1776534875075,45.47,75907.08,0.0,0.88855,7e-05,12.12895]
[1776534875394,45.47,75907.08,0.0,0.88855,7e-05,12.12895]
[1776534875438,45.47,75907.08,0.0,0.88855,7e-05,12.12895]
[1776534885147,45.47,75907.08,0.0,0.88853,7e-05,12.13097]
[1776534892267,45.47,75907.08,0.0,0.88853,7e-05,12.13097]
[1776534892442,45.47,75907.08,0.0,0.88853,7e-05,12.13097]
[1776534899244,45.48,75907.08,0.0,0.88849,7e-05,12.13416]
[1776534907300,45.49,75907.77,0.0,0.88851,7e-05,12.13265]
[1776534913342,45.49,75904.54,0.0,0.88828,7e-05,12.1499]
[1776534915075,45.49,75904.54,0.0,0.88828,7e-05,12.1499]
[1776534915189,45.49,75903.88,0.0,0.88824,7e-05,12.15313]
[1776534920390,45.49,75903.67,0.0,0.88823,7e-05,12.15364]
[1776534926086,45.49,75903.67,0.0,0.88823,7e-05,12.15364]
[1776534934489,45.49,75902.02,0.0,0.88815,7e-05,12.1576]
[1776534939528,45.49,75898.5,0.0,0.88793,7e-05,12.17482]
[1776534940783,45.49,75898.5,0.0,0.88793,7e-05,12.17482]
[1776534940945,45.49,75898.5,0.0,0.88793,7e-05,12.17482]
[1776534940999,45.49,75898.43,0.0,0.88792,7e-05,12.17509]
[1776534944563,45.49,75892.74,0.0,0.88755,7e-05,12.20305]
[1776534946577,45.48,75888.31,0.0,0.8873,7e-05,12.22169]
[1776534951612,45.44,75885.38,0.0,0.8873,7e-05,12.22128]
[1776534954640,45.41,75878.57,0.0,0.88701,7e-05,12.24286]
[1776534959676,45.4,75875.81,0.0,0.88689,7e-05,12.25158]
[1776534964711,45.39,75875.54,0.0,0.88688,7e-05,12.25188]
[1776534969745,45.39,75875.26,0.0,0.8869,7e-05,12.25026]
[1776534974781,45.38,75877.05,0.0,0.88705,7e-05,12.23928]
[1776534980824,45.38,75881.77,0.0,0.88737,7e-05,12.21535]
[1776534985861,45.39,75882.71,0.0,0.88738,7e-05,12.21482]
[1776534990894,45.4,75882.73,0.0,0.8873,7e-05,12.22065]
[1776534995929,45.42,75881.06,0.0,0.88715,7e-05,12.23018]
[1776535010029,45.45,75880.98,0.0,0.887,7e-05,12.24214]
[1776535015638,45.46,75880.61,0.0,0.88694,7e-05,12.24679]
[1776535021107,45.47,75880.16,0.0,0.88685,7e-05,12.2533]
[1776535026142,45.47,75880.03,0.0,0.88681,7e-05,12.25648]
[1776535028157,45.48,75883.08,0.0,0.887,7e-05,12.24257]
[1776535033191,45.49,75883.39,0.0,0.88698,7e-05,12.24434]
[1776535038227,45.49,75884.21,0.0,0.88699,7e-05,12.24343]
[1776535048298,45.51,75884.15,0.0,0.88692,7e-05,12.24907]
[1776535054340,45.51,75883.97,0.0,0.8869,7e-05,12.24839]
[1776535059375,45.52,75883.93,0.0,0.88687,7e-05,12.2506]
[1776535064410,45.52,75883.93,0.0,0.88685,7e-05,12.25253]
[1776535070452,45.53,75884.75,0.0,0.88687,7e-05,12.25093]
[1776535075487,45.54,75884.7,0.0,0.88684,7e-05,12.25312]
[1776535080522,45.54,75886.96,0.0,0.88697,7e-05,12.24397]
[1776535085557,45.55,75886.99,0.0,0.88694,7e-05,12.2461]
[1776535090591,45.55,75886.69,0.0,0.88689,7e-05,12.24954]
[1776535095627,45.56,75885.73,0.0,0.88681,7e-05,12.25594]
[1776535100662,45.56,75885.62,0.0,0.88679,7e-05,12.25762]
[1776535106704,45.56,75885.54,0.0,0.88677,7e-05,12.25897]
[1776535111739,45.56,75884.58,0.0,0.88673,7e-05,12.26035]
[1776535116774,45.56,75884.44,0.0,0.88671,7e-05,12.26135]
[1776535122816,45.56,75883.8,0.0,0.8867,7e-05,12.26266]
[1776535127850,45.55,75883.84,0.0,0.88676,7e-05,12.25746]
[1776535132886,45.54,75883.04,0.0,0.88673,7e-05,12.25998]
[1776535137922,45.54,75883.04,0.0,0.88676,7e-05,12.25772]
[1776535143963,45.52,75883.29,0.0,0.88684,7e-05,12.25119]
[1776535151013,45.54,75883.26,0.0,0.88677,7e-05,12.25689]
[1776535159069,45.54,75883.24,0.0,0.88676,7e-05,12.25748]
[1776535164149,45.54,75882.96,0.0,0.88674,7e-05,12.25917]
[1776535170147,45.54,75882.47,0.0,0.8867,7e-05,12.26197]
[1776535179210,45.56,75882.34,0.0,0.88665,7e-05,12.26427]
[1776535180256,45.56,75873.77,0.0,0.88608,7e-05,12.30724]
[1776535181241,45.56,75859.6,0.0,0.88513,7e-05,12.37732]
[1776535182248,45.56,75857.41,0.0,0.88499,7e-05,12.38806]
[1776535187283,45.56,75857.66,0.0,0.88501,7e-05,12.3863]
[1776535189260,45.56,75857.8,0.0,0.88502,7e-05,12.38552]
[1776535191881,45.55,75856.84,0.0,0.88496,7e-05,12.39008]
[1776535192947,45.55,75856.45,0.0,0.88494,7e-05,12.39183]
[1776535201381,45.55,75852.73,0.0,0.8847,7e-05,12.40947]
[1776535204402,45.54,75848.99,0.0,0.88449,7e-05,12.4251]
[1776535206416,45.54,75844.41,0.0,0.88421,7e-05,12.44556]
[1776535211337,45.53,75845.72,0.0,0.88436,7e-05,12.43444]
[1776535211444,45.53,75845.72,0.0,0.88436,7e-05,12.43444]
[1776535216486,45.51,75845.35,0.0,0.8844,7e-05,12.43108]
[1776535223873,45.51,75844.57,0.0,0.88438,7e-05,12.43223]
[1776535223937,45.51,75844.57,0.0,0.88438,7e-05,12.43223]
[1776535231590,45.49,75846.15,0.0,0.88458,7e-05,12.41591]
[1776535236230,45.49,75846.54,0.0,0.88461,7e-05,12.41358]
[1776535236446,45.49,75846.54,0.0,0.88461,7e-05,12.41358]
[1776535241662,45.49,75847.66,0.0,0.88469,7e-05,12.40782]
[1776535246696,45.49,75847.48,0.0,0.88467,7e-05,12.40906]
[1776535249662,45.49,75846.21,0.0,0.88458,7e-05,12.41552]
[1776535249703,45.49,75846.21,0.0,0.88458,7e-05,12.41552]
[1776535251731,45.49,75839.58,0.0,0.88414,7e-05,12.44807]
[1776535254754,45.49,75835.64,0.0,0.8839,7e-05,12.46618]
[1776535256765,45.49,75831.63,0.0,0.88364,7e-05,12.48479]
[1776535257773,45.48,75828.15,0.0,0.88342,7e-05,12.50122]
[1776535261801,45.47,75824.98,0.0,0.88327,7e-05,12.51246]
[1776535263037,45.47,75824.98,0.0,0.88327,7e-05,12.51246]
[1776535263195,45.47,75824.98,0.0,0.88327,7e-05,12.51246]
[1776535267843,45.45,75821.21,0.0,0.8831,7e-05,12.52441]
[1776535271128,45.45,75820.96,0.0,0.88312,7e-05,12.52316]
[1776535271193,45.45,75820.96,0.0,0.88312,7e-05,12.52316]
[1776535274892,45.47,75812.28,0.0,0.88243,7e-05,12.57354]
[1776535276070,45.47,75812.28,0.0,0.88243,7e-05,12.57354]
[1776535276192,45.47,75812.28,0.0,0.88243,7e-05,12.57354]
[1776535276294,45.47,75806.17,0.0,0.88198,7e-05,12.60698]
[1776535276906,45.47,75799.96,0.0,0.88155,7e-05,12.63795]
[1776535277913,45.48,75794.86,0.0,0.88119,7e-05,12.66418]
[1776535278920,45.48,75790.57,0.0,0.8809,7e-05,12.68592]
[1776535283955,45.5,75787.4,0.0,0.88055,7e-05,12.71173]
[1776535288990,45.53,75787.8,0.0,0.88043,7e-05,12.72033]
[1776535291172,45.54,75787.84,0.0,0.88041,7e-05,12.72198]
[1776535291198,45.54,75787.84,0.0,0.88041,7e-05,12.72198]
[1776535294025,45.56,75784.6,0.0,0.88012,7e-05,12.74165]
[1776535295031,45.56,75778.62,0.0,0.87968,7e-05,12.77315]
[1776535298053,45.57,75766.1,0.0,0.87879,7e-05,12.83806]
[1776535299059,45.57,75761.9,0.0,0.87847,7e-05,12.86065]
[1776535300068,45.58,75755.55,0.0,0.878,7e-05,12.89478]
[1776535302082,45.59,75752.21,0.0,0.87772,7e-05,12.9152]
[1776535305103,45.6,75748.2,0.0,0.87737,7e-05,12.94004]
[1776535307819,45.61,75746.09,0.0,0.87718,7e-05,12.95353]
[1776535309131,45.62,75738.44,0.0,0.87661,7e-05,12.99463]
[1776535314166,45.63,75736.87,0.0,0.87644,7e-05,13.00708]
[1776535315583,45.63,75736.09,0.0,0.87637,7e-05,13.01198]
[1776535315700,45.63,75736.09,0.0,0.87637,7e-05,13.01198]
[1776535316179,45.63,75739.24,0.0,0.87658,7e-05,12.99718]
[1776535321215,45.64,75739.85,0.0,0.87659,7e-05,12.99622]
[1776535321661,45.64,75739.85,0.0,0.87659,7e-05,12.99622]
[1776535321709,45.64,75739.85,0.0,0.87659,7e-05,12.99622]
[1776535322222,45.64,75746.7,0.0,0.87708,7e-05,12.96117]
[1776535323229,45.64,75750.55,0.0,0.87735,7e-05,12.94163]
[1776535324236,45.64,75754.17,0.0,0.87758,7e-05,12.92576]
[1776535325242,45.65,75757.83,0.0,0.8778,7e-05,12.90994]
[1776535325833,45.65,75757.83,0.0,0.8778,7e-05,12.90994]
[1776535326250,45.66,75760.24,0.0,0.87794,7e-05,12.90018]
[1776535328182,45.66,75759.85,0.0,0.87788,7e-05,12.90456]
[1776535328440,45.66,75759.85,0.0,0.87788,7e-05,12.90456]
[1776535328542,45.67,75763.13,0.0,0.87807,7e-05,12.89055]
[1776535332626,45.69,75764.52,0.0,0.87806,7e-05,12.89138]
[1776535332688,45.69,75764.52,0.0,0.87806,7e-05,12.89138]
[1776535336322,45.72,75767.68,0.0,0.87812,7e-05,12.8881]
[1776535337951,45.73,75768.08,0.0,0.87811,7e-05,12.88867]
[1776535338599,45.73,75768.08,0.0,0.87811,7e-05,12.88867]
[1776535338336,45.74,75768.68,0.0,0.87812,7e-05,12.88824]
[1776535338693,45.74,75768.68,0.0,0.87812,7e-05,12.88824]
[1776535344378,45.78,75766.08,0.0,0.87773,7e-05,12.91638]
[1776535345220,45.78,75766.08,0.0,0.87773,7e-05,12.91638]
[1776535345444,45.78,75766.08,0.0,0.87773,7e-05,12.91638]
[1776535347399,45.79,75751.92,0.0,0.87667,7e-05,12.99279]
[1776535348406,45.8,75743.21,0.0,0.876,7e-05,13.04022]
[1776535349413,45.81,75748.63,0.0,0.87634,7e-05,13.01649]
[1776535350420,45.82,75755.9,0.0,0.8768,7e-05,12.9839]
[1776535352759,45.83,75756.12,0.0,0.87679,7e-05,12.98295]
[1776535352942,45.83,75756.12,0.0,0.87679,7e-05,12.98295]
[1776535355455,45.85,75749.94,0.0,0.87629,7e-05,13.01865]
[1776535356088,45.85,75749.94,0.0,0.87629,7e-05,13.01865]
[1776535356195,45.85,75749.94,0.0,0.87629,7e-05,13.01865]
[1776535356462,45.85,75748.42,0.0,0.87616,7e-05,13.02754]
[1776535357468,45.85,75741.22,0.0,0.87564,7e-05,13.06464]
[1776535358475,45.86,75734.11,0.0,0.87513,7e-05,13.10077]
[1776535359484,45.86,75723.92,0.0,0.87438,7e-05,13.15407]
[1776535360490,45.87,75727.0,0.0,0.87457,7e-05,13.14038]
[1776535362504,45.87,75731.49,0.0,0.87488,7e-05,13.11867]
[1776535367574,45.87,75734.44,0.0,0.87508,7e-05,13.10442]
[1776535367698,45.87,75735.15,0.0,0.87513,7e-05,13.10116]
[1776535371938,45.87,75734.98,0.0,0.8751,7e-05,13.10316]
[1776535372198,45.87,75734.98,0.0,0.8751,7e-05,13.10316]
[1776535372236,45.87,75734.98,0.0,0.8751,7e-05,13.10316]
[1776535372436,45.87,75734.98,0.0,0.8751,7e-05,13.10316]
[1776535372574,45.88,75734.91,0.0,0.87509,7e-05,13.10431]
[1776535376602,45.88,75739.72,0.0,0.8754,7e-05,13.08181]
[1776535377608,45.88,75751.3,0.0,0.87621,7e-05,13.02477]
[1776535378616,45.89,75753.32,0.0,0.87633,7e-05,13.01619]
[1776535382736,45.89,75754.56,0.0,0.87642,7e-05,13.00982]
[1776535382946,45.89,75754.56,0.0,0.87642,7e-05,13.00982]
[1776535388377,45.88,75755.21,0.0,0.87649,7e-05,13.0047]
[1776535388436,45.88,75755.21,0.0,0.87649,7e-05,13.0047]
[1776535388478,45.88,75755.21,0.0,0.8765,7e-05,13.0039]
[1776535393336,45.88,75755.14,0.0,0.87651,7e-05,13.00307]
[1776535393441,45.88,75755.14,0.0,0.87651,7e-05,13.00307]
[1776535395736,45.87,75747.54,0.0,0.876,7e-05,13.03943]
[1776535396743,45.88,75740.26,0.0,0.87547,7e-05,13.07701]
[1776535398373,45.88,75740.26,0.0,0.87547,7e-05,13.07701]
[1776535398463,45.88,75740.26,0.0,0.87547,7e-05,13.07701]
[1776535400187,45.88,75739.67,0.0,0.87541,7e-05,13.08141]
[1776535400438,45.88,75739.67,0.0,0.87541,7e-05,13.08141]
[1776535400493,45.88,75739.71,0.0,0.87539,7e-05,13.08253]
[1776535402721,45.88,75738.11,0.0,0.87527,7e-05,13.09115]
[1776535402941,45.88,75738.11,0.0,0.87527,7e-05,13.09115]
[1776535408827,45.89,75737.49,0.0,0.87519,7e-05,13.09742]
[1776535412942,45.9,75736.53,0.0,0.87513,7e-05,13.09932]
[1776535413201,45.9,75736.53,0.0,0.87513,7e-05,13.09932]
[1776535414870,45.9,75743.51,0.0,0.87561,7e-05,13.0657]
[1776535415877,45.9,75750.94,0.0,0.87612,7e-05,13.02955]
[1776535416775,45.9,75750.94,0.0,0.87612,7e-05,13.02955]
[1776535416950,45.9,75750.94,0.0,0.87612,7e-05,13.02955]
[1776535418448,45.91,75752.49,0.0,0.87621,7e-05,13.02321]
[1776535418466,45.91,75752.87,0.0,0.87619,7e-05,13.02423]
[1776535418694,45.91,75752.87,0.0,0.87619,7e-05,13.02423]
[1776535422364,45.92,75755.53,0.0,0.87634,7e-05,13.01393]
[1776535422448,45.92,75755.53,0.0,0.87634,7e-05,13.01393]
[1776535428968,45.92,75755.53,0.0,0.87637,7e-05,13.01145]
[1776535431464,45.91,75755.46,0.0,0.87637,7e-05,13.01177]
[1776535431702,45.91,75755.5,0.0,0.87637,7e-05,13.01151]
[1776535432644,45.91,75755.5,0.0,0.87637,7e-05,13.01151]
[1776535432692,45.91,75755.5,0.0,0.87637,7e-05,13.01151]
[1776535432664,45.91,75755.42,0.0,0.87637,7e-05,13.01187]
[1776535435010,45.91,75772.23,0.0,0.87754,7e-05,12.92822]
[1776535436018,45.91,75780.0,0.0,0.87809,7e-05,12.88871]
[1776535437025,45.91,75787.85,0.0,0.87863,7e-05,12.84984]
[1776535438032,45.91,75792.83,0.0,0.87897,7e-05,12.82575]
[1776535440046,45.92,75795.1,0.0,0.87911,7e-05,12.81513]
[1776535443066,45.91,75802.51,0.0,0.87964,7e-05,12.77706]
[1776535444189,45.91,75802.51,0.0,0.87964,7e-05,12.77706]
[1776535444447,45.91,75802.51,0.0,0.87964,7e-05,12.77706]
[1776535450116,45.91,75801.94,0.0,0.87962,7e-05,12.77864]
[1776535451123,45.91,75797.31,0.0,0.8793,7e-05,12.80131]
[1776535452130,45.91,75788.84,0.0,0.87872,7e-05,12.84296]
[1776535454144,45.9,75787.89,0.0,0.87869,7e-05,12.84567]
[1776535454937,45.9,75787.89,0.0,0.87869,7e-05,12.84567]
[1776535455203,45.9,75787.89,0.0,0.87869,7e-05,12.84567]
[1776535457269,45.89,75787.39,0.0,0.87869,7e-05,12.84546]
[1776535457438,45.89,75787.39,0.0,0.87869,7e-05,12.84546]
[1776535457479,45.89,75787.39,0.0,0.87872,7e-05,12.84281]
[1776535460864,45.88,75787.78,0.0,0.8788,7e-05,12.83704]
[1776535460936,45.88,75787.78,0.0,0.8788,7e-05,12.83704]
[1776535466412,45.87,75784.67,0.0,0.87864,7e-05,12.84867]
[1776535466445,45.87,75784.67,0.0,0.87864,7e-05,12.84867]
[1776535466546,45.86,75778.3,0.0,0.87823,7e-05,12.87763]
[1776535468242,45.85,75783.53,0.0,0.87864,7e-05,12.84815]
[1776535469778,45.85,75786.48,0.0,0.87887,7e-05,12.83209]
[1776535469943,45.85,75786.48,0.0,0.87887,7e-05,12.83209]
[1776535470256,45.84,75785.8,0.0,0.87883,7e-05,12.83427]
[1776535471095,45.84,75785.8,0.0,0.87883,7e-05,12.83427]
[1776535471199,45.84,75785.8,0.0,0.87883,7e-05,12.83427]
[1776535476533,45.83,75786.77,0.0,0.879,7e-05,12.82018]
[1776535476699,45.83,75786.77,0.0,0.879,7e-05,12.82018]
[1776535476634,45.83,75784.77,0.0,0.87888,7e-05,12.82899]
[1776535478503,45.82,75781.62,0.0,0.87868,7e-05,12.84337]
[1776535478701,45.82,75781.62,0.0,0.87868,7e-05,12.84337]
[1776535483137,45.8,75784.13,0.0,0.87895,7e-05,12.82392]
[1776535483197,45.8,75784.13,0.0,0.87895,7e-05,12.82392]
[1776535483351,45.8,75784.24,0.0,0.87897,7e-05,12.82218]
[1776535484601,45.8,75784.24,0.0,0.87897,7e-05,12.82218]
[1776535484692,45.8,75784.24,0.0,0.87897,7e-05,12.82218]
[1776535488413,45.79,75784.39,0.0,0.87904,7e-05,12.81683]
[1776535488443,45.79,75784.39,0.0,0.87904,7e-05,12.81683]
[1776535489045,45.78,75787.94,0.0,0.8793,7e-05,12.79807]
[1776535489198,45.78,75787.94,0.0,0.8793,7e-05,12.79807]
[1776535489393,45.78,75787.58,0.0,0.87929,7e-05,12.799]
[1776535494428,45.77,75787.26,0.0,0.87933,7e-05,12.79615]
[1776535497450,45.76,75795.48,0.0,0.87992,7e-05,12.75283]
[1776535497988,45.76,75795.48,0.0,0.87992,7e-05,12.75283]
[1776535498200,45.76,75795.48,0.0,0.87992,7e-05,12.75283]
[1776535501989,45.76,75796.45,0.0,0.88,7e-05,12.7474]
[1776535502205,45.76,75796.45,0.0,0.88,7e-05,12.7474]
[1776535503684,45.76,75793.2,0.0,0.87978,7e-05,12.76327]
[1776535503704,45.76,75793.2,0.0,0.87978,7e-05,12.76327]
[1776535503732,45.76,75792.75,0.0,0.87976,7e-05,12.765]
[1776535505506,45.76,75780.49,0.0,0.87893,7e-05,12.82473]
[1776535506380,45.76,75780.49,0.0,0.87893,7e-05,12.82473]
[1776535506513,45.76,75776.76,0.0,0.87867,7e-05,12.84316]
[1776535508842,45.76,75777.21,0.0,0.87871,7e-05,12.8406]
[1776535510541,45.76,75770.09,0.0,0.87819,7e-05,12.87809]
[1776535513795,45.77,75767.39,0.0,0.87793,7e-05,12.89637]
[1776535513940,45.77,75767.39,0.0,0.87793,7e-05,12.89637]
[1776535514569,45.78,75764.62,0.0,0.87772,7e-05,12.91167]
[1776535517086,45.78,75761.19,0.0,0.87745,7e-05,12.93114]
[1776535517205,45.78,75761.19,0.0,0.87745,7e-05,12.93114]
[1776535522625,45.8,75760.08,0.0,0.8773,7e-05,12.94245]
[1776535525722,45.8,75761.11,0.0,0.87735,7e-05,12.93875]
[1776535525937,45.81,75760.4,0.0,0.87729,7e-05,12.94297]
[1776535528667,45.81,75755.62,0.0,0.87693,7e-05,12.96851]
[1776535529313,45.81,75755.62,0.0,0.87693,7e-05,12.96851]
[1776535532603,45.81,75761.39,0.0,0.87739,7e-05,12.93428]
[1776535532707,45.81,75761.39,0.0,0.87739,7e-05,12.93428]
[1776535532704,45.8,75761.39,0.0,0.87739,7e-05,12.93358]
[1776535537730,45.79,75761.1,0.0,0.87744,7e-05,12.93011]
[1776535542765,45.76,75765.27,0.0,0.87787,7e-05,12.89894]
[1776535544780,45.75,75774.32,0.0,0.87854,7e-05,12.85056]
[1776535549814,45.74,75774.07,0.0,0.8786,7e-05,12.84631]
[1776535552531,45.74,75773.68,0.0,0.87859,7e-05,12.84727]
[1776535552690,45.74,75773.68,0.0,0.87859,7e-05,12.84727]
[1776535558878,45.72,75794.8,0.0,0.88014,7e-05,12.73491]
[1776535559885,45.72,75795.21,0.0,0.88017,7e-05,12.73256]
[1776535564241,45.72,75795.0,0.0,0.88015,7e-05,12.73445]
[1776535564452,45.72,75795.0,0.0,0.88015,7e-05,12.73445]
[1776535564554,45.72,75795.51,0.0,0.88017,7e-05,12.73301]
[1776535569954,45.72,75795.97,0.0,0.88023,7e-05,12.72852]
[1776535574990,45.69,75795.86,0.0,0.88034,7e-05,12.72039]
[1776535578011,45.68,75791.5,0.0,0.88011,7e-05,12.73678]
[1776535583045,45.65,75793.2,0.0,0.88035,7e-05,12.71901]
[1776535588083,45.63,75792.59,0.0,0.88042,7e-05,12.71368]
[1776535592111,45.61,75782.1,0.0,0.87982,7e-05,12.75514]
[1776535597147,45.58,75781.86,0.0,0.87994,7e-05,12.74573]
[1776535602181,45.56,75783.68,0.0,0.88019,7e-05,12.72738]
[1776535607217,45.54,75784.81,0.0,0.88037,7e-05,12.71414]
[1776535615273,45.51,75784.1,0.0,0.88045,7e-05,12.70779]
[1776535620308,45.5,75790.56,0.0,0.88097,7e-05,12.6703]
[1776535625342,45.49,75792.56,0.0,0.88115,7e-05,12.65708]
[1776535630379,45.48,75792.23,0.0,0.88116,7e-05,12.65627]
[1776535635413,45.48,75794.33,0.0,0.88134,7e-05,12.64325]
[1776535640447,45.47,75791.46,0.0,0.88116,7e-05,12.65569]
[1776535645483,45.47,75792.95,0.0,0.88129,7e-05,12.64626]
[1776535650518,45.46,75794.57,0.0,0.88143,7e-05,12.63603]
[1776535655553,45.46,75794.91,0.0,0.8815,7e-05,12.62891]
[1776535660588,45.45,75791.77,0.0,0.88131,7e-05,12.64321]
[1776535665625,45.45,75789.48,0.0,0.88114,7e-05,12.6553]
[1776535666632,45.46,75783.66,0.0,0.88072,7e-05,12.68603]
[1776535672674,45.48,75782.96,0.0,0.88058,7e-05,12.69627]
[1776535677709,45.49,75782.88,0.0,0.88051,7e-05,12.70169]
[1776535682744,45.5,75784.19,0.0,0.88054,7e-05,12.69964]
[1776535687779,45.51,75784.41,0.0,0.88049,7e-05,12.70309]
[1776535692814,45.53,75782.58,0.0,0.88031,7e-05,12.71629]
[1776535697849,45.54,75784.19,0.0,0.88038,7e-05,12.712]
[1776535702883,45.54,75785.29,0.0,0.88041,7e-05,12.70982]
[1776535707919,45.55,75786.01,0.0,0.88041,7e-05,12.70984]
[1776535713960,45.55,75786.08,0.0,0.88045,7e-05,12.70534]
[1776535718996,45.53,75789.08,0.0,0.88078,7e-05,12.681]
[1776535721011,45.52,75796.11,0.0,0.88131,7e-05,12.64201]
[1776535726045,45.49,75799.55,0.0,0.88171,7e-05,12.61247]
[1776535731081,45.45,75801.28,0.0,0.88199,7e-05,12.59148]
[1776535732088,45.45,75809.26,0.0,0.88257,7e-05,12.54942]
[1776535734102,45.44,75811.99,0.0,0.8828,7e-05,12.53258]
[1776535740144,45.41,75813.23,0.0,0.88299,7e-05,12.51774]
[1776535742158,45.41,75818.26,0.0,0.88337,7e-05,12.48985]
[1776535743165,45.4,75828.99,0.0,0.88411,7e-05,12.43528]
[1776535744983,45.4,75828.99,0.0,0.88411,7e-05,12.43528]
[1776535744172,45.4,75830.18,0.0,0.8842,7e-05,12.42897]
[1776535745195,45.4,75830.18,0.0,0.8842,7e-05,12.42897]
[1776535745297,45.4,75843.27,0.0,0.88508,7e-05,12.36357]
[1776535746186,45.4,75843.03,0.0,0.88506,7e-05,12.36534]
[1776535748200,45.41,75849.56,0.0,0.88548,7e-05,12.33418]
[1776535750551,45.41,75849.0,0.0,0.88543,7e-05,12.33787]
[1776535750694,45.41,75849.0,0.0,0.88543,7e-05,12.33787]
[1776535750921,45.41,75849.0,0.0,0.88541,7e-05,12.33949]
[1776535751228,45.41,75856.03,0.0,0.88588,7e-05,12.30461]
[1776535752230,45.42,75863.67,0.0,0.88637,7e-05,12.26795]
[1776535756958,45.4,75862.46,0.0,0.88636,7e-05,12.2685]
[1776535760981,45.38,75858.29,0.0,0.88617,7e-05,12.28239]
[1776535761293,45.38,75853.65,0.0,0.88589,7e-05,12.30315]
[1776535762300,45.38,75849.12,0.0,0.88561,7e-05,12.32411]
[1776535763307,45.37,75844.89,0.0,0.88535,7e-05,12.3433]
[1776535765408,45.36,75847.95,0.0,0.88558,7e-05,12.32601]
[1776535765441,45.36,75847.95,0.0,0.88558,7e-05,12.32601]
[1776535765498,45.35,75847.66,0.0,0.88561,7e-05,12.32369]
[1776535771362,45.33,75847.25,0.0,0.88574,7e-05,12.31251]
[1776535774948,45.32,75847.22,0.0,0.88578,7e-05,12.30902]
[1776535777406,45.3,75852.2,0.0,0.88621,7e-05,12.27717]
[1776535779988,45.3,75855.21,0.0,0.88643,7e-05,12.2605]
[1776535780019,45.29,75856.51,0.0,0.88655,7e-05,12.25147]
[1776535780198,45.29,75856.51,0.0,0.88655,7e-05,12.25147]
[1776535781434,45.29,75864.71,0.0,0.88711,7e-05,12.20969]
[1776535782266,45.29,75864.71,0.0,0.88711,7e-05,12.20969]
[1776535782440,45.29,75864.71,0.0,0.88711,7e-05,12.20969]
[1776535788489,45.28,75867.16,0.0,0.88732,7e-05,12.19353]
[1776535789765,45.28,75867.16,0.0,0.88732,7e-05,12.19353]
[1776535789946,45.28,75867.16,0.0,0.88732,7e-05,12.19353]
[1776535789989,45.28,75868.8,0.0,0.88744,7e-05,12.18452]
[1776535791969,45.28,75868.55,0.0,0.88743,7e-05,12.18576]
[1776535792191,45.27,75868.55,0.0,0.88744,7e-05,12.18506]
[1776535796934,45.27,75867.88,0.0,0.88741,7e-05,12.18672]
[1776535797035,45.27,75863.71,0.0,0.88714,7e-05,12.20691]
[1776535797193,45.27,75863.71,0.0,0.88714,7e-05,12.20691]
[1776535797276,45.27,75863.71,0.0,0.88714,7e-05,12.20691]
[1776535797438,45.27,75863.71,0.0,0.88714,7e-05,12.20691]
[1776535802587,45.26,75863.51,0.0,0.88719,7e-05,12.2031]
[1776535807622,45.25,75865.67,0.0,0.88738,7e-05,12.18855]
[1776535811086,45.24,75865.53,0.0,0.88739,7e-05,12.18799]
[1776535810643,45.25,75859.47,0.0,0.88697,7e-05,12.21984]
[1776535811201,45.25,75859.47,0.0,0.88697,7e-05,12.21984]
[1776535811650,45.25,75855.2,0.0,0.88667,7e-05,12.24233]
[1776535812227,45.25,75855.2,0.0,0.88667,7e-05,12.24233]
[1776535812439,45.25,75855.2,0.0,0.88667,7e-05,12.24233]
[1776535818699,45.26,75853.86,0.0,0.88652,7e-05,12.25316]
[1776535826755,45.27,75850.69,0.0,0.88626,7e-05,12.27267]
[1776535827762,45.27,75844.7,0.0,0.88585,7e-05,12.30295]
[1776535829905,45.27,75845.99,0.0,0.88594,7e-05,12.29653]
[1776535829944,45.27,75845.99,0.0,0.88594,7e-05,12.29653]
[1776535830045,45.27,75845.85,0.0,0.88593,7e-05,12.29741]
[1776535830555,45.27,75845.85,0.0,0.88593,7e-05,12.29741]
[1776535830694,45.27,75845.85,0.0,0.88593,7e-05,12.29741]
[1776535837834,45.27,75843.7,0.0,0.88581,7e-05,12.30441]
[1776535839961,45.27,75842.39,0.0,0.88572,7e-05,12.31094]
[1776535840062,45.27,75842.36,0.0,0.88572,7e-05,12.31108]
[1776535840198,45.27,75842.36,0.0,0.88572,7e-05,12.31108]
[1776535841471,45.27,75842.36,0.0,0.88572,7e-05,12.31108]
[1776535841689,45.27,75842.36,0.0,0.88572,7e-05,12.31108]
[1776535846897,45.27,75842.11,0.0,0.88571,7e-05,12.31228]
[1776535856972,45.27,75842.27,0.0,0.88572,7e-05,12.31142]
[1776535859993,45.27,75834.03,0.0,0.88517,7e-05,12.35219]
[1776535863594,45.27,75833.58,0.0,0.88516,7e-05,12.3526]
[1776535863696,45.27,75833.58,0.0,0.88516,7e-05,12.3526]
[1776535863797,45.27,75833.58,0.0,0.88517,7e-05,12.35202]
[1776535864477,45.27,75833.58,0.0,0.88517,7e-05,12.35202]
[1776535864701,45.27,75833.58,0.0,0.88517,7e-05,12.35202]
[1776535870062,45.26,75832.92,0.0,0.88517,7e-05,12.35206]
[1776535876105,45.25,75831.45,0.0,0.88511,7e-05,12.35625]
[1776535878126,45.25,75830.46,0.0,0.88505,7e-05,12.36061]
[1776535878199,45.25,75830.46,0.0,0.88505,7e-05,12.36061]
[1776535879125,45.24,75830.31,0.0,0.88506,7e-05,12.3601]
[1776535879583,45.24,75830.31,0.0,0.88506,7e-05,12.3601]
[1776535879699,45.24,75830.31,0.0,0.88506,7e-05,12.3601]
[1776535888189,45.23,75828.1,0.0,0.88498,7e-05,12.36587]
[1776535893225,45.22,75827.93,0.0,0.88504,7e-05,12.35954]
[1776535896246,45.22,75832.37,0.0,0.88536,7e-05,12.33556]
[1776535897489,45.22,75832.37,0.0,0.88536,7e-05,12.33556]
[1776535897702,45.22,75832.37,0.0,0.88536,7e-05,12.33556]
[1776535897724,45.22,75832.78,0.0,0.88539,7e-05,12.33317]
[1776535898524,45.22,75832.78,0.0,0.88539,7e-05,12.33317]
[1776535898698,45.22,75832.78,0.0,0.88539,7e-05,12.33317]
[1776535904302,45.21,75832.29,0.0,0.88537,7e-05,12.33442]
[1776535905743,45.21,75832.29,0.0,0.88537,7e-05,12.33442]
[1776535905945,45.21,75832.29,0.0,0.88537,7e-05,12.33442]
[1776535906038,45.21,75832.22,0.0,0.88538,7e-05,12.33433]
[1776535906528,45.21,75832.22,0.0,0.88538,7e-05,12.33433]
[1776535906694,45.21,75832.22,0.0,0.88538,7e-05,12.33433]
[1776535912358,45.21,75830.87,0.0,0.8853,7e-05,12.33976]
[1776535913596,45.21,75830.87,0.0,0.8853,7e-05,12.33976]
[1776535913703,45.21,75830.87,0.0,0.8853,7e-05,12.33976]
[1776535913798,45.21,75830.77,0.0,0.8853,7e-05,12.33968]
[1776535914415,45.21,75830.77,0.0,0.8853,7e-05,12.33968]
[1776535914447,45.21,75830.77,0.0,0.8853,7e-05,12.33968]
[1776535915379,45.21,75830.92,0.0,0.88532,7e-05,12.33866]
[1776535921421,45.2,75833.11,0.0,0.88548,7e-05,12.32625]
[1776535923032,45.2,75833.11,0.0,0.88548,7e-05,12.32625]
[1776535923181,45.2,75834.46,0.0,0.88557,7e-05,12.31951]
[1776535923912,45.2,75834.46,0.0,0.88557,7e-05,12.31951]
[1776535923948,45.2,75834.46,0.0,0.88557,7e-05,12.31951]
[1776535924047,45.2,75834.64,0.0,0.88559,7e-05,12.31867]
[1776535930484,45.2,75834.07,0.0,0.88554,7e-05,12.32174]
[1776535935519,45.2,75834.04,0.0,0.88554,7e-05,12.32208]
[1776535940554,45.21,75834.59,0.0,0.88557,7e-05,12.31963]
[1776535944292,45.21,75836.34,0.0,0.88569,7e-05,12.31113]
[1776535944442,45.21,75836.34,0.0,0.88569,7e-05,12.31113]
[1776535944583,45.21,75836.16,0.0,0.88567,7e-05,12.31223]
[1776535945292,45.21,75836.16,0.0,0.88567,7e-05,12.31223]
[1776535945444,45.21,75836.16,0.0,0.88567,7e-05,12.31223]
[1776535950626,45.21,75835.8,0.0,0.88564,7e-05,12.315]
[1776535954060,45.21,75836.32,0.0,0.8857,7e-05,12.30865]
[1776535954208,45.21,75836.32,0.0,0.8857,7e-05,12.30865]
[1776535954224,45.21,75835.0,0.0,0.8856,7e-05,12.31562]
[1776535955348,45.21,75835.04,0.0,0.88561,7e-05,12.31542]
[1776535955455,45.21,75835.04,0.0,0.88561,7e-05,12.31542]
[1776535960717,45.21,75835.14,0.0,0.8856,7e-05,12.31563]
[1776535966759,45.21,75835.03,0.0,0.88559,7e-05,12.31677]
[1776535971795,45.22,75842.42,0.0,0.88608,7e-05,12.28055]
[1776535974206,45.22,75842.51,0.0,0.88607,7e-05,12.28078]
[1776535974451,45.22,75842.26,0.0,0.88605,7e-05,12.2827]
[1776535975721,45.22,75842.26,0.0,0.88605,7e-05,12.2827]
[1776535975945,45.22,75842.26,0.0,0.88605,7e-05,12.2827]
[1776535976043,45.22,75842.15,0.0,0.88602,7e-05,12.28454]
[1776535980668,45.23,75842.89,0.0,0.88604,7e-05,12.28333]
[1776535980692,45.23,75842.89,0.0,0.88604,7e-05,12.28333]
[1776535980857,45.23,75843.77,0.0,0.88609,7e-05,12.27955]
[1776535981848,45.23,75843.77,0.0,0.88609,7e-05,12.27955]
[1776535981948,45.23,75843.77,0.0,0.88609,7e-05,12.27955]
[1776535985996,45.24,75845.91,0.0,0.8862,7e-05,12.27184]
[1776535986202,45.24,75845.91,0.0,0.8862,7e-05,12.27184]
[1776535986228,45.24,75845.91,0.0,0.88619,7e-05,12.27257]
[1776535988253,45.24,75845.84,0.0,0.88617,7e-05,12.27363]
[1776535988442,45.24,75845.84,0.0,0.88617,7e-05,12.27363]
[1776535994030,45.25,75848.53,0.0,0.8863,7e-05,12.26414]
[1776535994196,45.25,75848.53,0.0,0.8863,7e-05,12.26414]
[1776535994157,45.25,75847.98,0.0,0.88626,7e-05,12.26765]
[1776535994956,45.26,75848.38,0.0,0.88627,7e-05,12.26636]
[1776535995562,45.26,75848.38,0.0,0.88627,7e-05,12.26636]
[1776535995706,45.26,75848.38,0.0,0.88627,7e-05,12.26636]
[1776536001079,45.27,75848.94,0.0,0.88627,7e-05,12.26712]
[1776536001195,45.27,75848.94,0.0,0.88627,7e-05,12.26712]
[1776536001282,45.27,75841.68,0.0,0.88577,7e-05,12.30387]
[1776536002005,45.27,75837.03,0.0,0.88546,7e-05,12.32703]
[1776536002859,45.27,75837.03,0.0,0.88546,7e-05,12.32703]
[1776536002953,45.27,75837.03,0.0,0.88546,7e-05,12.32703]
[1776536009054,45.27,75836.49,0.0,0.88543,7e-05,12.32956]
[1776536010056,45.27,75836.49,0.0,0.88543,7e-05,12.32956]
[1776536010201,45.27,75836.49,0.0,0.88543,7e-05,12.32956]
[1776536010276,45.27,75836.0,0.0,0.88539,7e-05,12.33198]
[1776536011470,45.27,75836.29,0.0,0.88544,7e-05,12.32652]
[1776536011700,45.27,75836.29,0.0,0.88544,7e-05,12.32652]
[1776536017111,45.27,75835.06,0.0,0.88536,7e-05,12.33253]
[1776536019873,45.27,75833.64,0.0,0.88527,7e-05,12.33957]
[1776536019939,45.27,75833.64,0.0,0.88527,7e-05,12.33957]
[1776536020133,45.27,75832.65,0.0,0.8852,7e-05,12.34447]
[1776536022073,45.27,75832.65,0.0,0.8852,7e-05,12.34447]
[1776536022203,45.27,75832.65,0.0,0.8852,7e-05,12.34447]
[1776536030203,45.26,75830.94,0.0,0.88513,7e-05,12.34949]
[1776536033628,45.25,75830.9,0.0,0.88514,7e-05,12.34863]
[1776536033694,45.25,75830.9,0.0,0.88514,7e-05,12.34863]
[1776536034230,45.25,75828.15,0.0,0.88496,7e-05,12.36201]
[1776536035238,45.25,75823.2,0.0,0.88463,7e-05,12.38618]
[1776536036163,45.25,75823.2,0.0,0.88463,7e-05,12.38618]
[1776536036194,45.25,75823.2,0.0,0.88463,7e-05,12.38618]
[1776536043293,45.24,75822.46,0.0,0.88467,7e-05,12.38363]
[1776536047456,45.23,75821.72,0.0,0.88465,7e-05,12.38497]
[1776536047689,45.23,75821.72,0.0,0.88465,7e-05,12.38497]
[1776536048328,45.23,75821.76,0.0,0.88466,7e-05,12.38422]
[1776536048499,45.23,75821.76,0.0,0.88466,7e-05,12.38422]
[1776536048702,45.23,75821.76,0.0,0.88466,7e-05,12.38422]
[1776536054712,45.23,75821.76,0.0,0.88466,7e-05,12.38371]
[1776536059585,45.22,75823.3,0.0,0.88482,7e-05,12.37237]
[1776536059696,45.22,75823.3,0.0,0.88482,7e-05,12.37237]
[1776536060153,45.22,75823.3,0.0,0.88482,7e-05,12.37237]
[1776536060198,45.22,75823.3,0.0,0.88482,7e-05,12.37237]
[1776536060254,45.22,75823.76,0.0,0.88485,7e-05,12.36972]
[1776536061419,45.22,75829.35,0.0,0.88523,7e-05,12.34168]
[1776536064041,45.22,75830.18,0.0,0.88528,7e-05,12.3378]
[1776536064189,45.22,75830.18,0.0,0.88528,7e-05,12.3378]
[1776536064332,45.22,75830.72,0.0,0.88531,7e-05,12.33578]
[1776536065255,45.22,75830.72,0.0,0.88531,7e-05,12.33578]
[1776536065451,45.22,75832.36,0.0,0.88541,7e-05,12.32807]
[1776536066455,45.22,75835.83,0.0,0.88564,7e-05,12.31119]
[1776536071489,45.23,75835.11,0.0,0.88558,7e-05,12.31413]
[1776536076524,45.24,75835.07,0.0,0.88555,7e-05,12.31675]
[1776536081634,45.24,75834.73,0.0,0.8855,7e-05,12.32043]
[1776536082952,45.24,75834.73,0.0,0.8855,7e-05,12.32043]
[1776536082987,45.24,75834.14,0.0,0.88545,7e-05,12.32391]
[1776536084467,45.24,75834.95,0.0,0.88551,7e-05,12.31987]
[1776536084707,45.24,75834.95,0.0,0.88551,7e-05,12.31987]
[1776536090840,45.24,75831.18,0.0,0.88524,7e-05,12.33923]
[1776536090952,45.24,75831.18,0.0,0.88524,7e-05,12.33923]
[1776536092840,45.24,75830.97,0.0,0.88523,7e-05,12.34027]
[1776536092937,45.24,75830.97,0.0,0.88523,7e-05,12.34027]
[1776536093039,45.24,75830.67,0.0,0.88521,7e-05,12.34176]
[1776536096131,45.24,75830.47,0.0,0.8852,7e-05,12.34276]
[1776536096192,45.24,75830.47,0.0,0.8852,7e-05,12.34276]
[1776536104796,45.24,75823.46,0.0,0.88473,7e-05,12.3776]
[1776536106206,45.24,75823.46,0.0,0.88473,7e-05,12.3776]
[1776536106448,45.24,75819.71,0.0,0.88448,7e-05,12.39574]
[1776536107217,45.24,75819.71,0.0,0.88448,7e-05,12.39574]
[1776536107248,45.24,75819.17,0.0,0.88445,7e-05,12.39775]
[1776536107436,45.24,75819.17,0.0,0.88445,7e-05,12.39775]
[1776536112852,45.23,75817.83,0.0,0.88441,7e-05,12.40041]
[1776536114354,45.23,75817.83,0.0,0.88441,7e-05,12.40041]
[1776536114450,45.23,75817.94,0.0,0.88443,7e-05,12.39923]
[1776536120908,45.22,75818.37,0.0,0.88451,7e-05,12.39348]
[1776536126949,45.21,75820.34,0.0,0.88467,7e-05,12.38167]
[1776536132992,45.21,75820.27,0.0,0.8847,7e-05,12.37705]
[1776536136273,45.21,75820.02,0.0,0.88469,7e-05,12.37818]
[1776536136488,45.21,75819.49,0.0,0.88465,7e-05,12.38076]
[1776536137023,45.21,75810.97,0.0,0.88408,7e-05,12.42322]
[1776536138029,45.21,75804.79,0.0,0.88367,7e-05,12.45341]
[1776536140044,45.2,75800.62,0.0,0.88342,7e-05,12.47183]
[1776536143065,45.21,75789.66,0.0,0.88263,7e-05,12.52941]
[1776536145078,45.22,75786.65,0.0,0.88239,7e-05,12.54712]
[1776536148177,45.22,75784.93,0.0,0.88227,7e-05,12.55618]
[1776536148203,45.22,75784.93,0.0,0.88227,7e-05,12.55618]
[1776536149920,45.22,75784.97,0.0,0.88226,7e-05,12.55641]
[1776536149944,45.22,75784.97,0.0,0.88226,7e-05,12.55641]
[1776536150114,45.22,75784.54,0.0,0.88223,7e-05,12.55879]
[1776536155148,45.23,75783.63,0.0,0.88213,7e-05,12.56651]
[1776536159569,45.23,75785.44,0.0,0.88222,7e-05,12.55999]
[1776536159700,45.23,75785.44,0.0,0.88222,7e-05,12.55999]
[1776536161443,45.23,75785.55,0.0,0.88222,7e-05,12.55965]
[1776536161691,45.23,75785.91,0.0,0.88224,7e-05,12.55809]
[1776536162202,45.24,75785.92,0.0,0.88224,7e-05,12.55835]
[1776536167238,45.24,75785.93,0.0,0.88222,7e-05,12.56017]
[1776536169374,45.24,75785.93,0.0,0.88222,7e-05,12.56017]
[1776536169450,45.24,75785.93,0.0,0.88222,7e-05,12.56017]
[1776536173280,45.25,75781.52,0.0,0.88187,7e-05,12.58521]
[1776536173632,45.25,75781.52,0.0,0.88187,7e-05,12.58521]
[1776536173694,45.25,75781.52,0.0,0.88187,7e-05,12.58521]
[1776536174287,45.25,75781.06,0.0,0.88184,7e-05,12.58766]
[1776536174782,45.25,75781.06,0.0,0.88184,7e-05,12.58766]
[1776536174942,45.25,75781.06,0.0,0.88184,7e-05,12.58766]
[1776536175294,45.25,75776.17,0.0,0.8815,7e-05,12.61229]
[1776536181336,45.25,75775.56,0.0,0.88146,7e-05,12.61523]
[1776536182096,45.25,75775.56,0.0,0.88146,7e-05,12.61523]
[1776536182197,45.25,75775.56,0.0,0.88146,7e-05,12.61523]
[1776536182298,45.25,75775.56,0.0,0.88146,7e-05,12.61521]
[1776536187378,45.25,75775.49,0.0,0.88146,7e-05,12.6155]
[1776536187786,45.25,75775.49,0.0,0.88146,7e-05,12.6155]
[1776536187941,45.25,75775.49,0.0,0.88146,7e-05,12.6155]
[1776536195434,45.25,75776.31,0.0,0.88155,7e-05,12.60692]
[1776536197332,45.25,75779.09,0.0,0.88174,7e-05,12.5931]
[1776536197440,45.25,75779.09,0.0,0.88174,7e-05,12.5931]
[1776536201004,45.25,75778.43,0.0,0.88168,7e-05,12.59766]
[1776536201191,45.25,75778.43,0.0,0.88168,7e-05,12.59766]
[1776536201476,45.25,75777.86,0.0,0.88164,7e-05,12.60077]
[1776536207166,45.25,75778.49,0.0,0.88168,7e-05,12.59802]
[1776536207200,45.25,75778.49,0.0,0.88168,7e-05,12.59802]
[1776536216581,45.26,75778.85,0.0,0.88166,7e-05,12.59944]
[1776536218515,45.26,75778.85,0.0,0.88166,7e-05,12.59944]
[1776536218622,45.26,75778.85,0.0,0.88166,7e-05,12.59944]
[1776536218692,45.26,75778.85,0.0,0.88166,7e-05,12.59944]
[1776536218720,45.26,75778.78,0.0,0.88165,7e-05,12.60025]
[1776536224636,45.27,75778.93,0.0,0.88164,7e-05,12.60078]
[1776536227677,45.27,75778.96,0.0,0.88164,7e-05,12.60084]
[1776536227693,45.27,75778.96,0.0,0.88164,7e-05,12.60084]
[1776536228768,45.27,75779.55,0.0,0.88167,7e-05,12.5983]
[1776536228940,45.27,75779.55,0.0,0.88167,7e-05,12.5983]
[1776536229040,45.27,75779.73,0.0,0.88168,7e-05,12.59789]
[1776536234602,45.27,75779.55,0.0,0.88166,7e-05,12.59948]
[1776536234695,45.27,75779.55,0.0,0.88166,7e-05,12.59948]
[1776536239742,45.27,75776.52,0.0,0.88144,7e-05,12.61552]
[1776536240582,45.27,75776.52,0.0,0.88144,7e-05,12.61552]
[1776536240701,45.27,75776.52,0.0,0.88144,7e-05,12.61552]
[1776536241969,45.27,75775.89,0.0,0.8814,7e-05,12.61868]
[1776536242195,45.27,75775.89,0.0,0.8814,7e-05,12.61868]
[1776536242296,45.27,75775.61,0.0,0.88138,7e-05,12.62008]
[1776536245706,45.27,75775.39,0.0,0.88136,7e-05,12.62117]
[1776536247798,45.27,75768.01,0.0,0.88085,7e-05,12.65811]
[1776536250893,45.27,75767.59,0.0,0.88084,7e-05,12.65926]
[1776536250941,45.27,75767.59,0.0,0.88084,7e-05,12.65926]
[1776536250994,45.27,75767.56,0.0,0.88084,7e-05,12.65862]
[1776536256861,45.26,75765.06,0.0,0.88072,7e-05,12.66558]
[1776536258875,45.26,75757.45,0.0,0.8802,7e-05,12.70322]
[1776536261896,45.26,75753.81,0.0,0.87998,7e-05,12.71968]
[1776536266934,45.25,75751.18,0.0,0.87984,7e-05,12.72956]
[1776536268948,45.24,75745.21,0.0,0.87944,7e-05,12.7583]
[1776536271969,45.24,75740.82,0.0,0.87917,7e-05,12.77746]
[1776536277004,45.22,75739.5,0.0,0.87916,7e-05,12.77777]
[1776536282039,45.2,75737.57,0.0,0.87912,7e-05,12.78061]
[1776536287074,45.22,75740.06,0.0,0.87921,7e-05,12.77458]
[1776536288849,45.22,75740.1,0.0,0.87919,7e-05,12.7757]
[1776536289088,45.23,75684.5,0.0,0.87524,7e-05,13.05772]
[1776536290096,45.23,75665.83,0.0,0.8739,7e-05,13.1523]
[1776536291103,45.22,75675.12,0.0,0.87458,7e-05,13.10468]
[1776536292371,45.22,75675.12,0.0,0.87458,7e-05,13.10468]
[1776536292436,45.22,75697.18,0.0,0.87617,7e-05,12.99222]
[1776536293117,45.22,75704.38,0.0,0.87668,7e-05,12.95591]
[1776536295132,45.23,75706.41,0.0,0.87678,7e-05,12.94861]
[1776536300167,45.25,75705.48,0.0,0.87662,7e-05,12.9602]
[1776536302180,45.25,75700.96,0.0,0.87628,7e-05,12.98477]
[1776536304194,45.25,75694.35,0.0,0.87581,7e-05,13.01779]
[1776536307216,45.25,75677.86,0.0,0.87465,7e-05,13.0997]
[1776536308223,45.25,75672.49,0.0,0.87423,7e-05,13.12917]
[1776536313258,45.28,75671.09,0.0,0.87403,7e-05,13.14223]
[1776536316279,45.3,75677.12,0.0,0.87437,7e-05,13.11803]
[1776536318293,45.31,75681.58,0.0,0.87462,7e-05,13.10081]
[1776536320338,45.32,75682.16,0.0,0.87462,7e-05,13.10073]
[1776536321944,45.34,75682.48,0.0,0.87457,7e-05,13.10485]
[1776536325347,45.37,75688.19,0.0,0.87482,7e-05,13.08724]
[1776536328771,45.39,75689.34,0.0,0.87478,7e-05,13.09081]
[1776536328941,45.39,75689.34,0.0,0.87478,7e-05,13.09081]
[1776536328971,45.39,75689.34,0.0,0.87478,7e-05,13.09081]
[1776536329201,45.39,75689.34,0.0,0.87478,7e-05,13.09081]
[1776536329376,45.4,75689.14,0.0,0.87472,7e-05,13.0949]
[1776536334411,45.44,75695.1,0.0,0.87494,7e-05,13.07969]
[1776536337431,45.47,75699.46,0.0,0.87512,7e-05,13.06731]
[1776536338380,45.47,75699.46,0.0,0.87512,7e-05,13.06731]
[1776536338452,45.47,75699.46,0.0,0.87512,7e-05,13.06731]
[1776536338481,45.48,75700.06,0.0,0.87512,7e-05,13.06759]
[1776536339474,45.48,75700.06,0.0,0.87512,7e-05,13.06759]
[1776536339705,45.49,75700.2,0.0,0.87509,7e-05,13.07015]
[1776536344482,45.51,75709.02,0.0,0.87558,7e-05,13.03567]
[1776536345488,45.52,75714.16,0.0,0.87592,7e-05,13.01128]
[1776536346496,45.52,75724.5,0.0,0.87663,7e-05,12.9611]
[1776536347503,45.53,75726.08,0.0,0.87671,7e-05,12.95559]
[1776536349517,45.53,75731.04,0.0,0.87705,7e-05,12.9309]
[1776536352539,45.53,75725.97,0.0,0.87667,7e-05,12.95867]
[1776536356565,45.55,75715.75,0.0,0.87589,7e-05,13.01423]
[1776536358227,45.55,75714.86,0.0,0.87582,7e-05,13.01902]
[1776536358442,45.55,75714.86,0.0,0.87582,7e-05,13.01902]
[1776536358540,45.55,75714.86,0.0,0.87581,7e-05,13.01926]
[1776536358781,45.55,75714.86,0.0,0.87581,7e-05,13.01926]
[1776536358938,45.55,75714.86,0.0,0.87581,7e-05,13.01926]
[1776536364622,45.55,75714.86,0.0,0.8758,7e-05,13.02063]
[1776536367628,45.55,75713.69,0.0,0.87571,7e-05,13.02677]
[1776536367642,45.55,75713.66,0.0,0.87571,7e-05,13.02696]
[1776536367699,45.55,75713.66,0.0,0.87571,7e-05,13.02696]
[1776536368061,45.55,75713.66,0.0,0.87571,7e-05,13.02696]
[1776536368229,45.55,75713.66,0.0,0.87571,7e-05,13.02696]
[1776536368650,45.55,75707.12,0.0,0.87524,7e-05,13.05984]
[1776536369658,45.55,75699.76,0.0,0.87472,7e-05,13.09642]
[1776536372769,45.55,75697.8,0.0,0.87464,7e-05,13.10039]
[1776536372953,45.55,75697.8,0.0,0.87464,7e-05,13.10039]
[1776536372983,45.55,75697.8,0.0,0.87464,7e-05,13.10039]
[1776536373211,45.55,75697.8,0.0,0.87464,7e-05,13.10039]
[1776536373232,45.54,75697.11,0.0,0.8746,7e-05,13.10295]
[1776536377439,45.54,75698.29,0.0,0.87473,7e-05,13.09415]
[1776536377504,45.54,75698.29,0.0,0.87473,7e-05,13.09415]
[1776536377691,45.53,75698.0,0.0,0.87473,7e-05,13.09422]
[1776536380735,45.53,75693.04,0.0,0.8744,7e-05,13.11715]
[1776536383755,45.52,75684.8,0.0,0.87382,7e-05,13.15794]
[1776536385362,45.52,75684.8,0.0,0.87382,7e-05,13.15794]
[1776536385442,45.52,75684.8,0.0,0.87382,7e-05,13.15794]
[1776536385564,45.52,75684.8,0.0,0.87382,7e-05,13.15794]
[1776536385694,45.52,75680.57,0.0,0.87353,7e-05,13.17826]
[1776536386779,45.52,75673.41,0.0,0.87304,7e-05,13.21263]
[1776536387786,45.51,75665.68,0.0,0.87251,7e-05,13.24958]
[1776536389800,45.5,75657.22,0.0,0.87197,7e-05,13.28731]
[1776536390807,45.5,75651.31,0.0,0.87153,7e-05,13.31743]
[1776536393828,45.5,75645.1,0.0,0.87109,7e-05,13.34844]
[1776536394836,45.5,75639.99,0.0,0.87072,7e-05,13.37387]
[1776536396850,45.49,75652.5,0.0,0.87165,7e-05,13.30925]
[1776536397857,45.49,75654.0,0.0,0.87176,7e-05,13.30188]
[1776536400877,45.52,75649.35,0.0,0.87129,7e-05,13.3344]
[1776536401905,45.52,75649.35,0.0,0.87129,7e-05,13.3344]
[1776536401961,45.52,75649.35,0.0,0.87129,7e-05,13.3344]
[1776536401970,45.52,75649.35,0.0,0.87129,7e-05,13.3344]
[1776536402195,45.52,75649.35,0.0,0.87129,7e-05,13.3344]
[1776536402240,45.54,75650.21,0.0,0.87125,7e-05,13.33778]
[1776536403902,45.55,75654.81,0.0,0.87153,7e-05,13.31845]
[1776536406923,45.57,75669.09,0.0,0.87246,7e-05,13.25386]
[1776536407930,45.57,75683.91,0.0,0.87351,7e-05,13.18027]
[1776536408936,45.57,75685.85,0.0,0.87365,7e-05,13.17025]
[1776536409944,45.57,75699.18,0.0,0.87461,7e-05,13.10309]
[1776536410951,45.57,75700.19,0.0,0.87467,7e-05,13.0988]
[1776536414979,45.58,75694.5,0.0,0.87422,7e-05,13.13038]
[1776536417666,45.59,75691.67,0.0,0.874,7e-05,13.14628]
[1776536417711,45.59,75691.67,0.0,0.874,7e-05,13.14628]
[1776536418151,45.59,75691.49,0.0,0.87396,7e-05,13.14863]
[1776536418201,45.59,75691.49,0.0,0.87396,7e-05,13.14863]
[1776536418205,45.6,75691.19,0.0,0.8739,7e-05,13.15288]
[1776536424043,45.62,75689.86,0.0,0.87372,7e-05,13.16579]
[1776536425049,45.62,75680.52,0.0,0.87304,7e-05,13.21389]
[1776536426057,45.62,75662.15,0.0,0.8717,7e-05,13.3074]
[1776536427064,45.62,75660.79,0.0,0.8716,7e-05,13.31463]
[1776536428070,45.62,75662.36,0.0,0.87172,7e-05,13.30586]
[1776536433108,45.61,75662.11,0.0,0.87178,7e-05,13.29985]
[1776536434416,45.61,75662.11,0.0,0.87178,7e-05,13.29985]
[1776536434444,45.61,75662.11,0.0,0.87178,7e-05,13.29985]
[1776536434467,45.61,75662.11,0.0,0.87178,7e-05,13.29985]
[1776536434695,45.61,75662.11,0.0,0.87178,7e-05,13.29985]
[1776536434740,45.61,75660.74,0.0,0.8717,7e-05,13.30555]
[1776536439150,45.61,75651.13,0.0,0.871,7e-05,13.35408]
[1776536442171,45.61,75642.35,0.0,0.87037,7e-05,13.39776]
[1776536446804,45.61,75641.69,0.0,0.87028,7e-05,13.40419]
[1776536446946,45.61,75641.69,0.0,0.87028,7e-05,13.40419]
[1776536447206,45.62,75641.47,0.0,0.87023,7e-05,13.40765]
[1776536452243,45.63,75640.55,0.0,0.8701,7e-05,13.41683]
[1776536453251,45.64,75644.64,0.0,0.87038,7e-05,13.39728]
[1776536456319,45.64,75637.36,0.0,0.86981,7e-05,13.4367]
[1776536457777,45.64,75639.98,0.0,0.87002,7e-05,13.42223]
[1776536457836,45.64,75639.98,0.0,0.87002,7e-05,13.42223]
[1776536457948,45.64,75639.98,0.0,0.87002,7e-05,13.42223]
[1776536458323,45.64,75639.36,0.0,0.86999,7e-05,13.42435]
[1776536462505,45.63,75640.45,0.0,0.87011,7e-05,13.41605]
[1776536462555,45.63,75640.45,0.0,0.87011,7e-05,13.41605]
[1776536462706,45.63,75640.45,0.0,0.87011,7e-05,13.41605]
[1776536462654,45.63,75642.86,0.0,0.87026,7e-05,13.40522]
[1776536464365,45.64,75647.6,0.0,0.87057,7e-05,13.38438]
[1776536467386,45.65,75659.99,0.0,0.87141,7e-05,13.32598]
[1776536468393,45.66,75661.11,0.0,0.87149,7e-05,13.32083]
[1776536470902,45.66,75662.56,0.0,0.87157,7e-05,13.31477]
[1776536470941,45.66,75662.56,0.0,0.87157,7e-05,13.31477]
[1776536471013,45.66,75662.56,0.0,0.87157,7e-05,13.31477]
[1776536471195,45.66,75662.56,0.0,0.87157,7e-05,13.31477]
[1776536471414,45.66,75662.66,0.0,0.87157,7e-05,13.31488]
[1776536474435,45.67,75667.83,0.0,0.87192,7e-05,13.29075]
[1776536476463,45.67,75670.27,0.0,0.87208,7e-05,13.27939]
[1776536476565,45.67,75670.27,0.0,0.87208,7e-05,13.27939]
[1776536476701,45.67,75670.27,0.0,0.87208,7e-05,13.27939]
[1776536476775,45.67,75670.08,0.0,0.87205,7e-05,13.28139]
[1776536478463,45.68,75678.33,0.0,0.87262,7e-05,13.2422]
[1776536479470,45.68,75686.55,0.0,0.87319,7e-05,13.20247]
[1776536480477,45.69,75699.3,0.0,0.87407,7e-05,13.14055]
[1776536481484,45.69,75710.41,0.0,0.87485,7e-05,13.08544]
[1776536482491,45.69,75710.26,0.0,0.87482,7e-05,13.0875]
[1776536487526,45.71,75713.24,0.0,0.87496,7e-05,13.07794]
[1776536490152,45.71,75713.02,0.0,0.87492,7e-05,13.08114]
[1776536490191,45.71,75713.02,0.0,0.87492,7e-05,13.08114]
[1776536490376,45.71,75713.02,0.0,0.87492,7e-05,13.08114]
[1776536490452,45.71,75713.02,0.0,0.87492,7e-05,13.08114]
[1776536490547,45.71,75714.08,0.0,0.87499,7e-05,13.07615]
[1776536494574,45.72,75719.93,0.0,0.87542,7e-05,13.04399]
[1776536495581,45.72,75724.24,0.0,0.87571,7e-05,13.02304]
[1776536496388,45.72,75724.24,0.0,0.87571,7e-05,13.02304]
[1776536496445,45.72,75724.24,0.0,0.87571,7e-05,13.02304]
[1776536496589,45.72,75724.35,0.0,0.87571,7e-05,13.02334]
[1776536497337,45.72,75724.35,0.0,0.87571,7e-05,13.02334]
[1776536497449,45.72,75724.35,0.0,0.87571,7e-05,13.02334]
[1776536502631,45.73,75726.25,0.0,0.87578,7e-05,13.01839]
[1776536507481,45.74,75727.03,0.0,0.87582,7e-05,13.01598]
[1776536507664,45.74,75727.03,0.0,0.87582,7e-05,13.01598]
[1776536507696,45.74,75727.03,0.0,0.87582,7e-05,13.01598]
[1776536507758,45.74,75727.03,0.0,0.8758,7e-05,13.01688]
[1776536512701,45.74,75722.66,0.0,0.87548,7e-05,13.0395]
[1776536514755,45.74,75720.66,0.0,0.87534,7e-05,13.04942]
[1776536514856,45.74,75718.39,0.0,0.87518,7e-05,13.06086]
[1776536514946,45.74,75718.39,0.0,0.87518,7e-05,13.06086]
[1776536515723,45.75,75717.0,0.0,0.87506,7e-05,13.06949]
[1776536520052,45.76,75714.94,0.0,0.87484,7e-05,13.08538]
[1776536520140,45.76,75714.94,0.0,0.87484,7e-05,13.08538]
[1776536520191,45.76,75714.94,0.0,0.87484,7e-05,13.08538]
[1776536520757,45.76,75714.88,0.0,0.87482,7e-05,13.0869]
[1776536521764,45.77,75706.82,0.0,0.87423,7e-05,13.1284]
[1776536523777,45.77,75704.98,0.0,0.87408,7e-05,13.13868]
[1776536526127,45.77,75706.19,0.0,0.87416,7e-05,13.13358]
[1776536526181,45.77,75706.19,0.0,0.87416,7e-05,13.13358]
[1776536526201,45.77,75706.19,0.0,0.87416,7e-05,13.13358]
[1776536526799,45.78,75704.38,0.0,0.87402,7e-05,13.14321]
[1776536527814,45.78,75699.63,0.0,0.87367,7e-05,13.16775]
[1776536528817,45.78,75690.42,0.0,0.87301,7e-05,13.21432]
[1776536529507,45.78,75690.42,0.0,0.87301,7e-05,13.21432]
[1776536529606,45.78,75690.42,0.0,0.87301,7e-05,13.21432]
[1776536529824,45.77,75689.49,0.0,0.87297,7e-05,13.21664]
[1776536531856,45.76,75689.19,0.0,0.87302,7e-05,13.2135]
[1776536532097,45.76,75689.19,0.0,0.87302,7e-05,13.2135]
[1776536536873,45.73,75681.25,0.0,0.87259,7e-05,13.24269]
[1776536539220,45.72,75678.42,0.0,0.87242,7e-05,13.25438]
[1776536539328,45.72,75678.42,0.0,0.87242,7e-05,13.25438]
[1776536539452,45.72,75678.42,0.0,0.87242,7e-05,13.25438]
[1776536539538,45.71,75680.78,0.0,0.87266,7e-05,13.23751]
[1776536541907,45.7,75684.81,0.0,0.87301,7e-05,13.21296]
[1776536543064,45.7,75684.81,0.0,0.87301,7e-05,13.21296]
[1776536543108,45.7,75684.81,0.0,0.87301,7e-05,13.21296]
[1776536543196,45.7,75684.81,0.0,0.87301,7e-05,13.21296]
[1776536543295,45.69,75684.64,0.0,0.87303,7e-05,13.2119]
[1776536547449,45.68,75684.99,0.0,0.87313,7e-05,13.2047]
[1776536547686,45.68,75684.99,0.0,0.87313,7e-05,13.2047]
[1776536550183,45.66,75684.89,0.0,0.87319,7e-05,13.20024]
[1776536550205,45.66,75684.89,0.0,0.87319,7e-05,13.20024]
[1776536550284,45.66,75684.81,0.0,0.8732,7e-05,13.19907]
[1776536556011,45.64,75684.45,0.0,0.87332,7e-05,13.18885]
[1776536556904,45.64,75684.45,0.0,0.87332,7e-05,13.18885]
[1776536556953,45.64,75684.45,0.0,0.87332,7e-05,13.18885]
[1776536556961,45.64,75684.45,0.0,0.87332,7e-05,13.18885]
[1776536557203,45.64,75684.45,0.0,0.87332,7e-05,13.18885]
[1776536557213,45.63,75682.97,0.0,0.87323,7e-05,13.19498]
[1776536563001,45.62,75679.79,0.0,0.87309,7e-05,13.2044]
[1776536563205,45.62,75679.79,0.0,0.87309,7e-05,13.2044]
[1776536563274,45.61,75679.39,0.0,0.87308,7e-05,13.20503]
[1776536564680,45.61,75679.39,0.0,0.87308,7e-05,13.20503]
[1776536564698,45.61,75679.39,0.0,0.87308,7e-05,13.20503]
[1776536569559,45.6,75680.85,0.0,0.87327,7e-05,13.19164]
[1776536569659,45.6,75680.85,0.0,0.87327,7e-05,13.19164]
[1776536569693,45.6,75680.85,0.0,0.87327,7e-05,13.19164]
[1776536569764,45.59,75681.28,0.0,0.87333,7e-05,13.18742]
[1776536576148,45.57,75681.28,0.0,0.87341,7e-05,13.18197]
[1776536580859,45.57,75681.11,0.0,0.87343,7e-05,13.18044]
[1776536580944,45.57,75680.51,0.0,0.8734,7e-05,13.18268]
[1776536580990,45.57,75680.51,0.0,0.8734,7e-05,13.18268]
[1776536581192,45.57,75680.51,0.0,0.8734,7e-05,13.18268]
[1776536581227,45.56,75680.25,0.0,0.87339,7e-05,13.18327]
[1776536587684,45.55,75679.96,0.0,0.87342,7e-05,13.18095]
[1776536587778,45.55,75679.96,0.0,0.87342,7e-05,13.18095]
[1776536587785,45.55,75682.5,0.0,0.87362,7e-05,13.16688]
[1776536587946,45.55,75682.5,0.0,0.87362,7e-05,13.16688]
[1776536588232,45.55,75682.35,0.0,0.87361,7e-05,13.16764]
[1776536593269,45.54,75683.68,0.0,0.87373,7e-05,13.15909]
[1776536596694,45.54,75683.72,0.0,0.87374,7e-05,13.15829]
[1776536596812,45.54,75683.72,0.0,0.87374,7e-05,13.15829]
[1776536596913,45.54,75683.82,0.0,0.87375,7e-05,13.15721]
[1776536596942,45.54,75683.82,0.0,0.87375,7e-05,13.15721]
[1776536597297,45.54,75684.12,0.0,0.87378,7e-05,13.1557]
[1776536602332,45.54,75685.01,0.0,0.87385,7e-05,13.15014]
[1776536603243,45.54,75685.01,0.0,0.87385,7e-05,13.15014]
[1776536603438,45.54,75685.01,0.0,0.87385,7e-05,13.15014]
[1776536603441,45.54,75685.01,0.0,0.87385,7e-05,13.15014]
[1776536603700,45.54,75685.01,0.0,0.87385,7e-05,13.15014]
[1776536603773,45.54,75684.8,0.0,0.87384,7e-05,13.15084]
[1776536609381,45.54,75684.41,0.0,0.87383,7e-05,13.1518]
[1776536614580,45.53,75683.5,0.0,0.87381,7e-05,13.15141]
[1776536614697,45.53,75683.5,0.0,0.87381,7e-05,13.15141]
[1776536614796,45.53,75683.11,0.0,0.87378,7e-05,13.15317]
[1776536614943,45.53,75683.11,0.0,0.87378,7e-05,13.15317]
[1776536621465,45.53,75682.34,0.0,0.87375,7e-05,13.15543]
[1776536624163,45.53,75682.3,0.0,0.87375,7e-05,13.1554]
[1776536624191,45.53,75682.3,0.0,0.87375,7e-05,13.1554]
[1776536624355,45.53,75682.3,0.0,0.87375,7e-05,13.1554]
[1776536624438,45.53,75682.3,0.0,0.87375,7e-05,13.1554]
[1776536624486,45.53,75683.29,0.0,0.87383,7e-05,13.14997]
[1776536629292,45.52,75683.14,0.0,0.87382,7e-05,13.1502]
[1776536629443,45.52,75683.14,0.0,0.87382,7e-05,13.1502]
[1776536629521,45.52,75682.99,0.0,0.87382,7e-05,13.15081]
[1776536631527,45.52,75681.99,0.0,0.87375,7e-05,13.1557]
[1776536631690,45.52,75681.99,0.0,0.87375,7e-05,13.1557]
[1776536639591,45.52,75681.97,0.0,0.87377,7e-05,13.15387]
[1776536641626,45.52,75681.97,0.0,0.87377,7e-05,13.15387]
[1776536641690,45.52,75681.97,0.0,0.87377,7e-05,13.15387]
[1776536643942,45.52,75681.89,0.0,0.87377,7e-05,13.15388]
[1776536643619,45.52,75685.46,0.0,0.87403,7e-05,13.13577]
[1776536644626,45.51,75699.29,0.0,0.87504,7e-05,13.06453]
[1776536645398,45.51,75699.29,0.0,0.87504,7e-05,13.06453]
[1776536645444,45.51,75699.29,0.0,0.87504,7e-05,13.06453]
[1776536645633,45.51,75705.83,0.0,0.87551,7e-05,13.03098]
[1776536649901,45.51,75704.9,0.0,0.87546,7e-05,13.03492]
[1776536649940,45.51,75704.9,0.0,0.87546,7e-05,13.03492]
[1776536650672,45.51,75709.31,0.0,0.87578,7e-05,13.01232]
[1776536656714,45.52,75710.98,0.0,0.87585,7e-05,13.00726]
[1776536657627,45.52,75710.98,0.0,0.87585,7e-05,13.00726]
[1776536657693,45.52,75710.98,0.0,0.87585,7e-05,13.00726]
[1776536659115,45.52,75711.78,0.0,0.87591,7e-05,13.00298]
[1776536659187,45.52,75711.78,0.0,0.87591,7e-05,13.00298]
[1776536659735,45.52,75710.88,0.0,0.87585,7e-05,13.00738]
[1776536664770,45.51,75712.0,0.0,0.87594,7e-05,13.00075]
[1776536668798,45.51,75719.8,0.0,0.87651,7e-05,12.96058]
[1776536669949,45.51,75719.8,0.0,0.87651,7e-05,12.96058]
[1776536676855,45.52,75721.38,0.0,0.87662,7e-05,12.9509]
[1776536677862,45.52,75716.79,0.0,0.87629,7e-05,12.97409]
[1776536678869,45.52,75709.5,0.0,0.87578,7e-05,13.01052]
[1776536681333,45.51,75707.75,0.0,0.87567,7e-05,13.01788]
[1776536681438,45.51,75707.75,0.0,0.87567,7e-05,13.01788]
[1776536681692,45.51,75707.75,0.0,0.87567,7e-05,13.01788]
[1776536681945,45.51,75707.75,0.0,0.87567,7e-05,13.01788]
[1776536681890,45.51,75705.19,0.0,0.8755,7e-05,13.02995]
[1776536683903,45.51,75696.79,0.0,0.8749,7e-05,13.0724]
[1776536686462,45.51,75692.75,0.0,0.87459,7e-05,13.09421]
[1776536686687,45.51,75692.75,0.0,0.87459,7e-05,13.09421]
[1776536689946,45.52,75685.7,0.0,0.87406,7e-05,13.13172]
[1776536690952,45.53,75680.61,0.0,0.87367,7e-05,13.15956]
[1776536692976,45.54,75670.18,0.0,0.87287,7e-05,13.21556]
[1776536694986,45.54,75667.54,0.0,0.87265,7e-05,13.23086]
[1776536695636,45.54,75667.54,0.0,0.87265,7e-05,13.23086]
[1776536695689,45.54,75667.54,0.0,0.87265,7e-05,13.23086]
[1776536695907,45.54,75667.54,0.0,0.87265,7e-05,13.23086]
[1776536695939,45.54,75667.54,0.0,0.87265,7e-05,13.23086]
[1776536695949,45.54,75667.54,0.0,0.87264,7e-05,13.23178]
[1776536701032,45.56,75667.51,0.0,0.87257,7e-05,13.23647]
[1776536705444,45.56,75667.96,0.0,0.87256,7e-05,13.23734]
[1776536705695,45.56,75667.96,0.0,0.87256,7e-05,13.23734]
[1776536708243,45.57,75667.56,0.0,0.87249,7e-05,13.24251]
[1776536708316,45.57,75667.56,0.0,0.87249,7e-05,13.24251]
[1776536708443,45.57,75667.56,0.0,0.87249,7e-05,13.24251]
[1776536708495,45.58,75667.53,0.0,0.87246,7e-05,13.24474]
[1776536714119,45.59,75667.64,0.0,0.87241,7e-05,13.24834]
[1776536714199,45.59,75667.64,0.0,0.87241,7e-05,13.24834]
[1776536714293,45.59,75667.64,0.0,0.87241,7e-05,13.24834]
[1776536714443,45.59,75667.64,0.0,0.87241,7e-05,13.24834]
[1776536714519,45.6,75667.36,0.0,0.87236,7e-05,13.25179]
[1776536718151,45.6,75649.84,0.0,0.87105,7e-05,13.34308]
[1776536719158,45.6,75643.2,0.0,0.87057,7e-05,13.37637]
[1776536722179,45.6,75652.61,0.0,0.87128,7e-05,13.32721]
[1776536723488,45.6,75652.61,0.0,0.87128,7e-05,13.32721]
[1776536723700,45.6,75652.61,0.0,0.87128,7e-05,13.32721]
[1776536723789,45.6,75653.93,0.0,0.87137,7e-05,13.32091]
[1776536726207,45.6,75658.35,0.0,0.87168,7e-05,13.29917]
[1776536728221,45.6,75662.75,0.0,0.87198,7e-05,13.27817]
[1776536731242,45.63,75671.76,0.0,0.87254,7e-05,13.23765]
[1776536732971,45.63,75671.76,0.0,0.87254,7e-05,13.23765]
[1776536733193,45.64,75673.23,0.0,0.87258,7e-05,13.23502]
[1776536733785,45.64,75673.23,0.0,0.87258,7e-05,13.23502]
[1776536733942,45.64,75673.23,0.0,0.87258,7e-05,13.23502]
[1776536734004,45.65,75673.31,0.0,0.87257,7e-05,13.23599]
[1776536736277,45.65,75669.01,0.0,0.87222,7e-05,13.26004]
[1776536737225,45.65,75669.01,0.0,0.87222,7e-05,13.26004]
[1776536737439,45.65,75669.01,0.0,0.87222,7e-05,13.26004]
[1776536740305,45.67,75675.55,0.0,0.87263,7e-05,13.23186]
[1776536745340,45.69,75675.59,0.0,0.87253,7e-05,13.23881]
[1776536748875,45.69,75675.59,0.0,0.87253,7e-05,13.23881]
[1776536748944,45.69,75675.59,0.0,0.87253,7e-05,13.23881]
[1776536749470,45.7,75674.24,0.0,0.87236,7e-05,13.25089]
[1776536749686,45.7,75674.24,0.0,0.87236,7e-05,13.25089]
[1776536749787,45.7,75674.31,0.0,0.87235,7e-05,13.25173]
[1776536754034,45.71,75674.27,0.0,0.87232,7e-05,13.25427]
[1776536754200,45.71,75673.73,0.0,0.87226,7e-05,13.25814]
[1776536759441,45.73,75673.54,0.0,0.87216,7e-05,13.26548]
[1776536762462,45.74,75682.27,0.0,0.87275,7e-05,13.22462]
[1776536763830,45.74,75682.27,0.0,0.87275,7e-05,13.22462]
[1776536763941,45.74,75682.27,0.0,0.87275,7e-05,13.22462]
[1776536764038,45.75,75687.19,0.0,0.87306,7e-05,13.20244]
[1776536764312,45.75,75687.19,0.0,0.87306,7e-05,13.20244]
[1776536764453,45.75,75687.19,0.0,0.87306,7e-05,13.20244]
[1776536764553,45.75,75688.53,0.0,0.87314,7e-05,13.19756]
[1776536765483,45.75,75696.21,0.0,0.87368,7e-05,13.15906]
[1776536766490,45.76,75700.83,0.0,0.87399,7e-05,13.1378]
[1776536767410,45.76,75700.83,0.0,0.87399,7e-05,13.1378]
[1776536767445,45.76,75700.83,0.0,0.87399,7e-05,13.1378]
[1776536772532,45.8,75700.2,0.0,0.87372,7e-05,13.1573]
[1776536775973,45.81,75700.24,0.0,0.87369,7e-05,13.15906]
[1776536776192,45.82,75700.24,0.0,0.87364,7e-05,13.16279]
[1776536777077,45.82,75700.24,0.0,0.87364,7e-05,13.16279]
[1776536777194,45.82,75700.24,0.0,0.87364,7e-05,13.16279]
[1776536777567,45.83,75700.88,0.0,0.87364,7e-05,13.16317]
[1776536780924,45.84,75700.67,0.0,0.87358,7e-05,13.16739]
[1776536780943,45.84,75700.67,0.0,0.87358,7e-05,13.16739]
[1776536781595,45.84,75688.79,0.0,0.87269,7e-05,13.22951]
[1776536782976,45.84,75688.79,0.0,0.87269,7e-05,13.22951]
[1776536783034,45.84,75688.79,0.0,0.87269,7e-05,13.22951]
[1776536783032,45.84,75683.48,0.0,0.8723,7e-05,13.25672]
[1776536783193,45.84,75683.48,0.0,0.8723,7e-05,13.25672]
[1776536783609,45.84,75683.99,0.0,0.87234,7e-05,13.25441]
[1776536789651,45.85,75684.99,0.0,0.87238,7e-05,13.2513]
[1776536794824,45.85,75689.51,0.0,0.87271,7e-05,13.22642]
[1776536794943,45.85,75689.51,0.0,0.87271,7e-05,13.22642]
[1776536795880,45.86,75689.03,0.0,0.87267,7e-05,13.22945]
[1776536795937,45.86,75689.03,0.0,0.87267,7e-05,13.22945]
[1776536795981,45.86,75688.82,0.0,0.87265,7e-05,13.23107]
[1776536801735,45.87,75691.38,0.0,0.87279,7e-05,13.22159]
[1776536803859,45.87,75691.38,0.0,0.87279,7e-05,13.22159]
[1776536803936,45.87,75691.38,0.0,0.87279,7e-05,13.22159]
[1776536809791,45.88,75698.18,0.0,0.8732,7e-05,13.19241]
[1776536810238,45.88,75698.18,0.0,0.8732,7e-05,13.19241]
[1776536810444,45.88,75698.18,0.0,0.8732,7e-05,13.19241]
[1776536810452,45.88,75698.18,0.0,0.8732,7e-05,13.19241]
[1776536810695,45.88,75698.18,0.0,0.8732,7e-05,13.19241]
[1776536810798,45.88,75698.37,0.0,0.87321,7e-05,13.19233]
[1776536813700,45.89,75697.7,0.0,0.87314,7e-05,13.19731]
[1776536815849,45.89,75713.28,0.0,0.87422,7e-05,13.12162]
[1776536817128,45.89,75713.28,0.0,0.87422,7e-05,13.12162]
[1776536816854,45.9,75718.1,0.0,0.87453,7e-05,13.09928]
[1776536817227,45.9,75718.1,0.0,0.87453,7e-05,13.09928]
[1776536818902,45.9,75718.1,0.0,0.87453,7e-05,13.09928]
[1776536818944,45.9,75718.1,0.0,0.87453,7e-05,13.09928]
[1776536818999,45.9,75718.95,0.0,0.8746,7e-05,13.09436]
[1776536824910,45.91,75721.89,0.0,0.87474,7e-05,13.08493]
[1776536826924,45.91,75715.6,0.0,0.87428,7e-05,13.11753]
[1776536829525,45.91,75715.02,0.0,0.87423,7e-05,13.12058]
[1776536829697,45.91,75715.02,0.0,0.87423,7e-05,13.12058]
[1776536834980,45.91,75714.86,0.0,0.87424,7e-05,13.1202]
[1776536838155,45.91,75714.86,0.0,0.87425,7e-05,13.11969]
[1776536838197,45.91,75714.72,0.0,0.87424,7e-05,13.1201]
[1776536838769,45.91,75714.72,0.0,0.87424,7e-05,13.1201]
[1776536838939,45.91,75714.72,0.0,0.87424,7e-05,13.1201]
[1776536838997,45.91,75714.72,0.0,0.87424,7e-05,13.1198]
[1776536848071,45.9,75714.72,0.0,0.87428,7e-05,13.11731]
[1776536849516,45.9,75714.72,0.0,0.87428,7e-05,13.11731]
[1776536849704,45.9,75714.72,0.0,0.87428,7e-05,13.11731]
[1776536851094,45.9,75720.83,0.0,0.87476,7e-05,13.08174]
[1776536854437,45.9,75722.86,0.0,0.87489,7e-05,13.07215]
[1776536854702,45.9,75722.86,0.0,0.87489,7e-05,13.07215]
[1776536854800,45.9,75722.86,0.0,0.87489,7e-05,13.07215]
[1776536854942,45.9,75722.86,0.0,0.87489,7e-05,13.07215]
[1776536855121,45.9,75722.89,0.0,0.87489,7e-05,13.07215]
[1776536860156,45.9,75722.41,0.0,0.87485,7e-05,13.07498]
[1776536862170,45.9,75717.23,0.0,0.87449,7e-05,13.10067]
[1776536863741,45.9,75713.9,0.0,0.87426,7e-05,13.11685]
[1776536863945,45.9,75713.9,0.0,0.87426,7e-05,13.11685]
[1776536869219,45.89,75713.28,0.0,0.87427,7e-05,13.11614]
[1776536874255,45.88,75713.27,0.0,0.8743,7e-05,13.11353]
[1776536875339,45.88,75713.27,0.0,0.8743,7e-05,13.11353]
[1776536875445,45.88,75713.27,0.0,0.8743,7e-05,13.11353]
[1776536875958,45.88,75713.27,0.0,0.8743,7e-05,13.11353]
[1776536876190,45.88,75713.27,0.0,0.8743,7e-05,13.11353]
[1776536876041,45.88,75713.34,0.0,0.87432,7e-05,13.11225]
[1776536879688,45.88,75713.34,0.0,0.87432,7e-05,13.11225]
[1776536879945,45.88,75713.34,0.0,0.87432,7e-05,13.11225]
[1776536880042,45.87,75708.3,0.0,0.87399,7e-05,13.13539]
[1776536885332,45.86,75705.95,0.0,0.87388,7e-05,13.14303]
[1776536887010,45.86,75705.95,0.0,0.87388,7e-05,13.14303]
[1776536887198,45.86,75705.95,0.0,0.87388,7e-05,13.14303]
[1776536887674,45.86,75708.27,0.0,0.87406,7e-05,13.13024]
[1776536887694,45.86,75708.27,0.0,0.87406,7e-05,13.13024]
[1776536887769,45.86,75709.85,0.0,0.87418,7e-05,13.12198]
[1776536893388,45.85,75709.16,0.0,0.87415,7e-05,13.12358]
[1776536894545,45.85,75709.16,0.0,0.87415,7e-05,13.12358]
[1776536894693,45.85,75709.16,0.0,0.87415,7e-05,13.12358]
[1776536900438,45.85,75708.56,0.0,0.87414,7e-05,13.12452]
[1776536906479,45.84,75708.45,0.0,0.87416,7e-05,13.12317]
[1776536916550,45.83,75708.45,0.0,0.87423,7e-05,13.11618]
[1776536918472,45.83,75708.45,0.0,0.87423,7e-05,13.11618]
[1776536918695,45.83,75708.45,0.0,0.87423,7e-05,13.11618]
[1776536918743,45.83,75708.45,0.0,0.87423,7e-05,13.11618]
[1776536918941,45.83,75708.45,0.0,0.87423,7e-05,13.11618]
[1776536919037,45.83,75708.58,0.0,0.87424,7e-05,13.11518]
[1776536926621,45.83,75704.73,0.0,0.87397,7e-05,13.13476]
[1776536927983,45.83,75704.73,0.0,0.87397,7e-05,13.13476]
[1776536928200,45.83,75704.73,0.0,0.87397,7e-05,13.13476]
[1776536934034,45.83,75703.09,0.0,0.87386,7e-05,13.14239]
[1776536934196,45.83,75703.09,0.0,0.87386,7e-05,13.14239]
[1776536934284,45.83,75702.09,0.0,0.87379,7e-05,13.14714]
[1776536934437,45.83,75702.09,0.0,0.87379,7e-05,13.14714]
[1776536934677,45.83,75701.53,0.0,0.87375,7e-05,13.14994]
[1776536936691,45.83,75696.95,0.0,0.87343,7e-05,13.1724]
[1776536937289,45.83,75696.95,0.0,0.87343,7e-05,13.1724]
[1776536937698,45.83,75696.95,0.0,0.87343,7e-05,13.1724]
[1776536942734,45.82,75694.19,0.0,0.87328,7e-05,13.18239]
[1776536947769,45.82,75697.47,0.0,0.87354,7e-05,13.16415]
[1776536949783,45.81,75693.45,0.0,0.87326,7e-05,13.18391]
[1776536954823,45.82,75692.93,0.0,0.8732,7e-05,13.18811]
[1776536960868,45.83,75692.89,0.0,0.87313,7e-05,13.19307]
[1776536967917,45.85,75692.12,0.0,0.87301,7e-05,13.20206]
[1776536972952,45.86,75696.52,0.0,0.8733,7e-05,13.17958]
[1776536977987,45.86,75698.41,0.0,0.87341,7e-05,13.17253]
[1776536984028,45.86,75698.39,0.0,0.87341,7e-05,13.17245]
[1776536989064,45.86,75698.19,0.0,0.87339,7e-05,13.17334]
[1776536991079,45.86,75693.59,0.0,0.87307,7e-05,13.19604]
[1776536997121,45.83,75694.14,0.0,0.87325,7e-05,13.1833]
[1776537001150,45.81,75699.89,0.0,0.87377,7e-05,13.14605]
[1776537003164,45.8,75683.29,0.0,0.87263,7e-05,13.22573]
[1776537004174,45.79,75679.32,0.0,0.87239,7e-05,13.24293]
[1776537009210,45.75,75677.84,0.0,0.87248,7e-05,13.23623]
[1776537011249,45.74,75671.08,0.0,0.87206,7e-05,13.26481]
[1776537012255,45.74,75665.46,0.0,0.87166,7e-05,13.29304]
[1776537014281,45.72,75674.14,0.0,0.87237,7e-05,13.24313]
[1776537016300,45.71,75675.19,0.0,0.87253,7e-05,13.23216]
[1776537017307,45.7,75666.07,0.0,0.8719,7e-05,13.27561]
[1776537017698,45.7,75666.07,0.0,0.8719,7e-05,13.27561]
[1776537018314,45.7,75665.36,0.0,0.87186,7e-05,13.2784]
[1776537022343,45.69,75660.67,0.0,0.87156,7e-05,13.29899]
[1776537025364,45.68,75665.52,0.0,0.87195,7e-05,13.27222]
[1776537025695,45.68,75665.52,0.0,0.87195,7e-05,13.27222]
[1776537029392,45.68,75672.3,0.0,0.87245,7e-05,13.23692]
[1776537031504,45.68,75674.02,0.0,0.87261,7e-05,13.22442]
[1776537032413,45.68,75675.38,0.0,0.8727,7e-05,13.21783]
[1776537036441,45.67,75670.77,0.0,0.87242,7e-05,13.2373]
[1776537037448,45.67,75664.34,0.0,0.87195,7e-05,13.26998]
[1776537038456,45.67,75660.16,0.0,0.87165,7e-05,13.29092]
[1776537039462,45.67,75656.7,0.0,0.8714,7e-05,13.30798]
[1776537044498,45.66,75654.0,0.0,0.87125,7e-05,13.31879]
[1776537048526,45.66,75651.21,0.0,0.87107,7e-05,13.33052]
[1776537049533,45.66,75648.59,0.0,0.87086,7e-05,13.34516]
[1776537050540,45.66,75651.92,0.0,0.87109,7e-05,13.32963]
[1776537052654,45.67,75651.57,0.0,0.87104,7e-05,13.33283]
[1776537052671,45.67,75653.23,0.0,0.87114,7e-05,13.32587]
[1776537058597,45.69,75654.54,0.0,0.87112,7e-05,13.32794]
[1776537063633,45.71,75654.36,0.0,0.87101,7e-05,13.33572]
[1776537068671,45.73,75650.91,0.0,0.87067,7e-05,13.35945]
[1776537070685,45.74,75647.97,0.0,0.87043,7e-05,13.37602]
[1776537072699,45.74,75650.7,0.0,0.87061,7e-05,13.36385]
[1776537077734,45.75,75650.49,0.0,0.87053,7e-05,13.36957]
[1776537082769,45.77,75647.25,0.0,0.87023,7e-05,13.39046]
[1776537083776,45.77,75641.92,0.0,0.86983,7e-05,13.41794]
[1776537088811,45.77,75641.07,0.0,0.86975,7e-05,13.42347]
[1776537093846,45.78,75640.88,0.0,0.86975,7e-05,13.42193]
[1776537096867,45.78,75643.74,0.0,0.86994,7e-05,13.40858]
[1776537101901,45.79,75644.83,0.0,0.86999,7e-05,13.40535]
[1776537105930,45.79,75649.92,0.0,0.87033,7e-05,13.38152]
[1776537106937,45.79,75652.36,0.0,0.8705,7e-05,13.36997]
[1776537108691,45.79,75653.22,0.0,0.87055,7e-05,13.36652]
[1776537108953,45.8,75656.47,0.0,0.87078,7e-05,13.3511]
[1776537109573,45.8,75656.47,0.0,0.87078,7e-05,13.3511]
[1776537109960,45.8,75687.04,0.0,0.87297,7e-05,13.19888]
[1776537110967,45.8,75683.93,0.0,0.87275,7e-05,13.21411]
[1776537113061,45.8,75685.39,0.0,0.87286,7e-05,13.2062]
[1776537113073,45.8,75687.92,0.0,0.87305,7e-05,13.19302]
[1776537117009,45.79,75683.34,0.0,0.87275,7e-05,13.2141]
[1776537122044,45.78,75682.82,0.0,0.87276,7e-05,13.21273]
[1776537124059,45.78,75690.62,0.0,0.87334,7e-05,13.17229]
[1776537129094,45.77,75691.26,0.0,0.87341,7e-05,13.16766]
[1776537134129,45.77,75690.13,0.0,0.87335,7e-05,13.17147]
[1776537139164,45.76,75690.41,0.0,0.87342,7e-05,13.16659]
[1776537144199,45.75,75690.54,0.0,0.87348,7e-05,13.16214]
[1776537149237,45.74,75690.92,0.0,0.87356,7e-05,13.15645]
[1776537150243,45.74,75672.89,0.0,0.87228,7e-05,13.2462]
[1776537151215,45.74,75672.89,0.0,0.87228,7e-05,13.2462]
[1776537151251,45.74,75666.96,0.0,0.87186,7e-05,13.27348]
[1776537152258,45.74,75664.47,0.0,0.87167,7e-05,13.28625]
[1776537154272,45.73,75658.06,0.0,0.87126,7e-05,13.3146]
[1776537159308,45.7,75654.63,0.0,0.87117,7e-05,13.32049]
[1776537164342,45.67,75655.1,0.0,0.87137,7e-05,13.30625]
[1776537167364,45.68,75650.65,0.0,0.87097,7e-05,13.3343]
[1776537169203,45.69,75650.57,0.0,0.87094,7e-05,13.3363]
[1776537170385,45.69,75643.06,0.0,0.87035,7e-05,13.37722]
[1776537171206,45.69,75643.06,0.0,0.87035,7e-05,13.37722]
[1776537171392,45.7,75641.25,0.0,0.87021,7e-05,13.38735]
[1776537176427,45.71,75639.01,0.0,0.86998,7e-05,13.40287]
[1776537179406,45.71,75637.76,0.0,0.86987,7e-05,13.41077]
[1776537179459,45.71,75611.97,0.0,0.86797,7e-05,13.54077]
[1776537181473,45.73,75604.12,0.0,0.86733,7e-05,13.58483]
[1776537182454,45.73,75604.12,0.0,0.86733,7e-05,13.58483]
[1776537182481,45.73,75607.53,0.0,0.86757,7e-05,13.56828]
[1776537184497,45.73,75613.23,0.0,0.86797,7e-05,13.54159]
[1776537186509,45.74,75617.69,0.0,0.86825,7e-05,13.52195]
[1776537188524,45.75,75613.58,0.0,0.8679,7e-05,13.54609]
[1776537190538,45.76,75607.98,0.0,0.86745,7e-05,13.57676]
[1776537193559,45.76,75601.3,0.0,0.86692,7e-05,13.61313]
[1776537195577,45.77,75607.41,0.0,0.86735,7e-05,13.58376]
[1776537196472,45.77,75607.41,0.0,0.86735,7e-05,13.58376]
[1776537196583,45.77,75618.99,0.0,0.86819,7e-05,13.52645]
[1776537198465,45.77,75618.99,0.0,0.86819,7e-05,13.52645]
[1776537198543,45.78,75624.04,0.0,0.86852,7e-05,13.50455]
[1776537199604,45.79,75628.29,0.0,0.8688,7e-05,13.485]
[1776537204640,45.81,75625.82,0.0,0.86849,7e-05,13.50657]
[1776537205647,45.82,75617.28,0.0,0.86784,7e-05,13.55105]
[1776537206654,45.82,75611.07,0.0,0.86736,7e-05,13.58371]
[1776537209284,45.82,75609.56,0.0,0.86724,7e-05,13.59228]
[1776537209438,45.82,75609.56,0.0,0.86724,7e-05,13.59228]
[1776537209539,45.83,75609.73,0.0,0.86723,7e-05,13.59322]
[1776537209612,45.83,75609.73,0.0,0.86723,7e-05,13.59322]
[1776537209690,45.83,75609.73,0.0,0.86723,7e-05,13.59322]
[1776537211689,45.83,75604.48,0.0,0.86684,7e-05,13.6174]
[1776537213312,45.83,75604.48,0.0,0.86684,7e-05,13.6174]
[1776537213442,45.83,75604.48,0.0,0.86684,7e-05,13.6174]
[1776537213604,45.83,75604.48,0.0,0.86684,7e-05,13.6174]
[1776537213690,45.84,75603.77,0.0,0.86677,7e-05,13.6222]
[1776537213703,45.84,75602.69,0.0,0.86669,7e-05,13.62764]
[1776537218737,45.85,75605.01,0.0,0.86682,7e-05,13.61941]
[1776537219925,45.85,75605.01,0.0,0.86682,7e-05,13.61941]
[1776537219950,45.85,75605.01,0.0,0.86682,7e-05,13.61941]
[1776537221759,45.85,75608.74,0.0,0.86705,7e-05,13.60348]
[1776537224077,45.86,75609.68,0.0,0.8671,7e-05,13.59989]
[1776537224082,45.86,75609.68,0.0,0.8671,7e-05,13.59989]
[1776537224193,45.86,75609.68,0.0,0.8671,7e-05,13.59989]
[1776537224291,45.86,75609.2,0.0,0.86705,7e-05,13.60351]
[1776537226796,45.88,75605.24,0.0,0.86669,7e-05,13.6286]
[1776537227739,45.88,75605.24,0.0,0.86669,7e-05,13.6286]
[1776537227786,45.88,75605.24,0.0,0.86669,7e-05,13.6286]
[1776537227937,45.88,75605.24,0.0,0.86669,7e-05,13.6286]
[1776537228037,45.88,75612.91,0.0,0.86723,7e-05,13.59154]
[1776537228809,45.89,75617.12,0.0,0.86751,7e-05,13.57241]
[1776537234951,45.91,75617.03,0.0,0.86741,7e-05,13.57976]
[1776537235050,45.91,75617.03,0.0,0.86741,7e-05,13.57976]
[1776537235199,45.91,75617.03,0.0,0.86741,7e-05,13.57976]
[1776537235298,45.91,75611.85,0.0,0.86698,7e-05,13.60872]
[1776537236868,45.92,75608.45,0.0,0.86671,7e-05,13.62773]
[1776537237875,45.92,75612.75,0.0,0.86701,7e-05,13.60694]
[1776537238882,45.92,75617.69,0.0,0.86736,7e-05,13.58323]
[1776537240896,45.93,75622.15,0.0,0.86765,7e-05,13.5638]
[1776537243258,45.94,75629.39,0.0,0.86813,7e-05,13.53092]
[1776537247950,45.97,75637.13,0.0,0.86858,7e-05,13.50056]
[1776537248957,45.97,75640.93,0.0,0.86883,7e-05,13.48348]
[1776537251978,45.99,75644.12,0.0,0.86897,7e-05,13.47386]
[1776537252985,46.0,75650.95,0.0,0.86944,7e-05,13.44187]
[1776537255212,46.0,75651.29,0.0,0.86945,7e-05,13.44101]
[1776537260036,46.01,75646.69,0.0,0.86905,7e-05,13.46856]
[1776537267085,46.01,75644.81,0.0,0.8689,7e-05,13.47889]
[1776537268091,46.01,75648.44,0.0,0.86917,7e-05,13.46075]
[1776537274134,46.02,75649.95,0.0,0.86928,7e-05,13.45106]
[1776537278513,46.02,75650.08,0.0,0.86928,7e-05,13.45101]
[1776537280439,46.02,75652.22,0.0,0.86943,7e-05,13.44072]
[1776537280465,46.02,75652.29,0.0,0.86943,7e-05,13.44086]
[1776537286218,46.03,75652.82,0.0,0.86945,7e-05,13.43933]
[1776537291256,46.03,75663.33,0.0,0.87021,7e-05,13.38738]
[1776537296291,46.04,75664.49,0.0,0.87024,7e-05,13.38528]
[1776537301326,46.05,75659.96,0.0,0.86987,7e-05,13.41093]
[1776537306361,46.04,75657.46,0.0,0.86974,7e-05,13.41985]
[1776537312404,46.02,75658.06,0.0,0.86989,7e-05,13.40956]
[1776537317439,46.01,75657.99,0.0,0.8699,7e-05,13.40859]
[1776537323481,45.99,75658.1,0.0,0.87002,7e-05,13.39976]
[1776537327509,45.98,75667.51,0.0,0.87075,7e-05,13.34953]
[1776537329522,45.98,75672.22,0.0,0.87111,7e-05,13.32432]
[1776537334558,45.97,75667.74,0.0,0.87083,7e-05,13.34201]
[1776537339593,45.97,75665.52,0.0,0.87071,7e-05,13.35028]
[1776537345634,45.96,75667.72,0.0,0.87091,7e-05,13.33648]
[1776537347650,45.96,75673.92,0.0,0.87137,7e-05,13.30455]
[1776537351677,45.96,75679.6,0.0,0.87177,7e-05,13.27633]
[1776537356712,45.96,75679.76,0.0,0.87176,7e-05,13.27701]
[1776537361747,45.96,75681.63,0.0,0.87189,7e-05,13.26864]
[1776537362755,45.96,75688.05,0.0,0.87234,7e-05,13.23688]
[1776537363590,45.96,75688.05,0.0,0.87234,7e-05,13.23688]
[1776537363687,45.96,75688.05,0.0,0.87234,7e-05,13.23688]
[1776537369810,45.98,75678.38,0.0,0.87158,7e-05,13.2897]
[1776537370817,45.98,75676.6,0.0,0.87146,7e-05,13.29845]
[1776537372442,45.98,75676.6,0.0,0.87146,7e-05,13.29845]
[1776537374482,45.97,75674.57,0.0,0.87132,7e-05,13.308]
[1776537374701,45.97,75674.57,0.0,0.87132,7e-05,13.308]
[1776537374650,45.97,75674.52,0.0,0.87133,7e-05,13.30752]
[1776537377866,45.97,75668.23,0.0,0.87089,7e-05,13.33789]
[1776537379880,45.97,75660.34,0.0,0.87034,7e-05,13.3757]
[1776537380887,45.97,75650.08,0.0,0.86959,7e-05,13.4272]
[1776537381894,45.96,75649.87,0.0,0.86959,7e-05,13.42768]
[1776537383429,45.96,75649.87,0.0,0.86959,7e-05,13.42768]
[1776537383447,45.96,75649.87,0.0,0.86959,7e-05,13.42768]
[1776537387940,45.95,75640.64,0.0,0.86897,7e-05,13.4701]
[1776537388946,45.95,75636.19,0.0,0.86865,7e-05,13.4914]
[1776537393983,45.93,75632.86,0.0,0.86853,7e-05,13.498]
[1776537395997,45.93,75637.99,0.0,0.86894,7e-05,13.46987]
[1776537396980,45.93,75637.99,0.0,0.86894,7e-05,13.46987]
[1776537397196,45.93,75637.99,0.0,0.86894,7e-05,13.46987]
[1776537397536,45.93,75637.99,0.0,0.86894,7e-05,13.46987]
[1776537397693,45.93,75637.99,0.0,0.86894,7e-05,13.46987]
[1776537397792,45.92,75637.42,0.0,0.86892,7e-05,13.47109]
[1776537403778,45.91,75637.09,0.0,0.86893,7e-05,13.46981]
[1776537403937,45.91,75638.99,0.0,0.86909,7e-05,13.45921]
[1776537409671,45.91,75639.7,0.0,0.86916,7e-05,13.45413]
[1776537409693,45.91,75639.7,0.0,0.86916,7e-05,13.45413]
[1776537409716,45.91,75639.7,0.0,0.86916,7e-05,13.45413]
[1776537409726,45.91,75639.7,0.0,0.86917,7e-05,13.4536]
[1776537409937,45.91,75639.7,0.0,0.86917,7e-05,13.4536]
[1776537413358,45.9,75638.85,0.0,0.86911,7e-05,13.45738]
[1776537413444,45.9,75638.85,0.0,0.86911,7e-05,13.45738]
[1776537413542,45.9,75647.5,0.0,0.86977,7e-05,13.41241]
[1776537415131,45.89,75649.49,0.0,0.86994,7e-05,13.40072]
[1776537418484,45.89,75650.27,0.0,0.87002,7e-05,13.39524]
[1776537418683,45.89,75650.27,0.0,0.87002,7e-05,13.39524]
[1776537418694,45.89,75650.27,0.0,0.87002,7e-05,13.39524]
[1776537418785,45.89,75650.31,0.0,0.87004,7e-05,13.39364]
[1776537418940,45.89,75650.31,0.0,0.87004,7e-05,13.39364]
[1776537424194,45.88,75641.77,0.0,0.86947,7e-05,13.43295]
[1776537425158,45.88,75641.77,0.0,0.86947,7e-05,13.43295]
[1776537425197,45.88,75641.77,0.0,0.86947,7e-05,13.43295]
[1776537431243,45.88,75637.18,0.0,0.86911,7e-05,13.45765]
[1776537432649,45.88,75637.18,0.0,0.86911,7e-05,13.45765]
[1776537432701,45.88,75637.18,0.0,0.86911,7e-05,13.45765]
[1776537432844,45.88,75640.86,0.0,0.86937,7e-05,13.43982]
[1776537432939,45.88,75640.86,0.0,0.86937,7e-05,13.43982]
[1776537433257,45.88,75642.85,0.0,0.86951,7e-05,13.42984]
[1776537438293,45.89,75642.29,0.0,0.86943,7e-05,13.43538]
[1776537439475,45.89,75642.29,0.0,0.86943,7e-05,13.43538]
[1776537439694,45.89,75642.29,0.0,0.86943,7e-05,13.43538]
[1776537442321,45.89,75635.57,0.0,0.86892,7e-05,13.47058]
[1776537443254,45.89,75635.57,0.0,0.86892,7e-05,13.47058]
[1776537443440,45.89,75635.57,0.0,0.86892,7e-05,13.47058]
[1776537444293,45.89,75634.65,0.0,0.86885,7e-05,13.47524]
[1776537444437,45.89,75634.65,0.0,0.86885,7e-05,13.47524]
[1776537444538,45.89,75634.39,0.0,0.86883,7e-05,13.47654]
[1776537445341,45.89,75619.79,0.0,0.86776,7e-05,13.54986]
[1776537446349,45.89,75614.63,0.0,0.86739,7e-05,13.57482]
[1776537448245,45.89,75613.07,0.0,0.86727,7e-05,13.58343]
[1776537448448,45.89,75613.07,0.0,0.86727,7e-05,13.58343]
[1776537453404,45.9,75627.46,0.0,0.86833,7e-05,13.50921]
[1776537454411,45.9,75630.71,0.0,0.86857,7e-05,13.49303]
[1776537456571,45.9,75629.75,0.0,0.86849,7e-05,13.49821]
[1776537456692,45.9,75629.75,0.0,0.86849,7e-05,13.49821]
[1776537458356,45.9,75629.04,0.0,0.86844,7e-05,13.50151]
[1776537458444,45.9,75629.04,0.0,0.86844,7e-05,13.50151]
[1776537458545,45.9,75629.04,0.0,0.86844,7e-05,13.50134]
[1776537461622,45.9,75627.06,0.0,0.8683,7e-05,13.51096]
[1776537461694,45.9,75627.06,0.0,0.8683,7e-05,13.51096]
[1776537464994,45.91,75622.47,0.0,0.86793,7e-05,13.5366]
[1776537465200,45.91,75622.47,0.0,0.86793,7e-05,13.5366]
[1776537467032,45.92,75619.11,0.0,0.86764,7e-05,13.55667]
[1776537467192,45.92,75619.11,0.0,0.86764,7e-05,13.55667]
[1776537467502,45.92,75618.76,0.0,0.86759,7e-05,13.55978]
[1776537470200,45.93,75617.47,0.0,0.86746,7e-05,13.56881]
[1776537470527,45.93,75599.85,0.0,0.86614,7e-05,13.65865]
[1776537471534,45.93,75594.93,0.0,0.86579,7e-05,13.68234]
[1776537472541,45.92,75593.92,0.0,0.86574,7e-05,13.68523]
[1776537473578,45.92,75593.92,0.0,0.86574,7e-05,13.68523]
[1776537477576,45.93,75601.96,0.0,0.86631,7e-05,13.64676]
[1776537479813,45.93,75605.29,0.0,0.86654,7e-05,13.63143]
[1776537479954,45.94,75605.11,0.0,0.8665,7e-05,13.63404]
[1776537480597,45.94,75602.96,0.0,0.86633,7e-05,13.64587]
[1776537481604,45.94,75594.82,0.0,0.86571,7e-05,13.6878]
[1776537482628,45.94,75594.82,0.0,0.86571,7e-05,13.6878]
[1776537482704,45.94,75594.82,0.0,0.86571,7e-05,13.6878]
[1776537482729,45.95,75593.27,0.0,0.86556,7e-05,13.69769]
[1776537488657,45.95,75590.76,0.0,0.86535,7e-05,13.71188]
[1776537490120,45.95,75590.33,0.0,0.86532,7e-05,13.7141]
[1776537490194,45.95,75590.33,0.0,0.86532,7e-05,13.7141]
[1776537491712,45.95,75591.9,0.0,0.86544,7e-05,13.7063]
[1776537491810,45.95,75591.26,0.0,0.86539,7e-05,13.70978]
[1776537491935,45.95,75591.26,0.0,0.86539,7e-05,13.70978]
[1776537495285,45.95,75593.54,0.0,0.86555,7e-05,13.69893]
[1776537495448,45.95,75593.54,0.0,0.86555,7e-05,13.69893]
[1776537497717,45.96,75598.5,0.0,0.8659,7e-05,13.67518]
[1776537498261,45.96,75598.5,0.0,0.8659,7e-05,13.67518]
[1776537498443,45.96,75598.5,0.0,0.8659,7e-05,13.67518]
[1776537498777,45.96,75598.5,0.0,0.8659,7e-05,13.67518]
[1776537498791,45.96,75601.31,0.0,0.8661,7e-05,13.6618]
[1776537498940,45.96,75601.31,0.0,0.8661,7e-05,13.6618]
[1776537504766,45.97,75598.97,0.0,0.86585,7e-05,13.67857]
[1776537506142,45.98,75599.95,0.0,0.86591,7e-05,13.67438]
[1776537506780,45.98,75594.38,0.0,0.86549,7e-05,13.70317]
[1776537509972,45.98,75597.73,0.0,0.86572,7e-05,13.68766]
[1776537515843,45.99,75597.39,0.0,0.86566,7e-05,13.68962]
[1776537517857,46.0,75587.49,0.0,0.86491,7e-05,13.74064]
[1776537518366,46.0,75587.49,0.0,0.86491,7e-05,13.74064]
[1776537518450,46.0,75587.49,0.0,0.86491,7e-05,13.74064]
[1776537519305,46.0,75587.06,0.0,0.86487,7e-05,13.74291]
[1776537519440,46.0,75587.06,0.0,0.86487,7e-05,13.74291]
[1776537519870,46.0,75586.63,0.0,0.86484,7e-05,13.74516]
[1776537524906,46.0,75587.18,0.0,0.86487,7e-05,13.74282]
[1776537526063,46.0,75589.63,0.0,0.86505,7e-05,13.73072]
[1776537526192,46.0,75589.63,0.0,0.86505,7e-05,13.73072]
[1776537531201,46.01,75591.17,0.0,0.86514,7e-05,13.72513]
[1776537531303,46.01,75591.17,0.0,0.86514,7e-05,13.72513]
[1776537531441,46.01,75591.17,0.0,0.86514,7e-05,13.72513]
[1776537531955,46.01,75591.05,0.0,0.86512,7e-05,13.72621]
[1776537535032,46.01,75592.38,0.0,0.86521,7e-05,13.72055]
[1776537535197,46.01,75592.38,0.0,0.86521,7e-05,13.72055]
[1776537535971,46.01,75589.46,0.0,0.86498,7e-05,13.73575]
[1776537536192,46.01,75589.46,0.0,0.86498,7e-05,13.73575]
[1776537536292,46.01,75588.29,0.0,0.86489,7e-05,13.74197]
[1776537542329,46.02,75587.9,0.0,0.86484,7e-05,13.74522]
[1776537543038,46.02,75600.76,0.0,0.86579,7e-05,13.68117]
[1776537544045,46.02,75600.2,0.0,0.86573,7e-05,13.68512]
[1776537546143,46.02,75599.93,0.0,0.8657,7e-05,13.68754]
[1776537549080,46.05,75606.09,0.0,0.86604,7e-05,13.66499]
[1776537554115,46.08,75597.76,0.0,0.86525,7e-05,13.71855]
[1776537555495,46.08,75597.76,0.0,0.86525,7e-05,13.71855]
[1776537555703,46.08,75597.76,0.0,0.86525,7e-05,13.71855]
[1776537555934,46.08,75597.76,0.0,0.86525,7e-05,13.71855]
[1776537556188,46.08,75596.08,0.0,0.86511,7e-05,13.72789]
[1776537556238,46.08,75594.64,0.0,0.865,7e-05,13.73511]
[1776537562802,46.09,75591.28,0.0,0.86474,7e-05,13.75323]
[1776537562945,46.09,75591.28,0.0,0.86474,7e-05,13.75323]
[1776537563422,46.1,75589.48,0.0,0.86457,7e-05,13.76453]
[1776537563476,46.1,75578.45,0.0,0.86374,7e-05,13.81986]
[1776537564185,46.1,75570.55,0.0,0.86313,8e-05,13.86087]
[1776537567179,46.11,75570.85,0.0,0.86311,8e-05,13.86257]
[1776537569220,46.13,75577.79,0.0,0.86351,7e-05,13.83593]
[1776537570227,46.14,75582.66,0.0,0.86383,7e-05,13.81437]
[1776537574255,46.17,75591.47,0.0,0.86439,7e-05,13.77525]
[1776537576272,46.17,75597.09,0.0,0.86479,7e-05,13.74897]
[1776537577278,46.18,75601.54,0.0,0.86509,7e-05,13.7286]
[1776537578011,46.18,75601.54,0.0,0.86509,7e-05,13.7286]
[1776537578195,46.18,75601.54,0.0,0.86509,7e-05,13.7286]
[1776537579012,46.18,75601.57,0.0,0.86509,7e-05,13.72878]
[1776537579208,46.18,75601.57,0.0,0.86509,7e-05,13.72878]
[1776537579292,46.18,75601.47,0.0,0.86508,7e-05,13.72959]
[1776537583279,46.19,75598.59,0.0,0.86483,7e-05,13.74648]
[1776537583439,46.19,75598.59,0.0,0.86483,7e-05,13.74648]
[1776537589563,46.21,75599.71,0.0,0.86476,7e-05,13.75093]
[1776537589696,46.21,75599.71,0.0,0.86476,7e-05,13.75093]
[1776537590051,46.22,75599.17,0.0,0.8647,7e-05,13.75536]
[1776537590192,46.22,75599.17,0.0,0.8647,7e-05,13.75536]
[1776537590373,46.22,75597.5,0.0,0.86455,7e-05,13.76536]
[1776537595668,46.24,75596.64,0.0,0.8644,7e-05,13.77554]
[1776537595698,46.24,75596.64,0.0,0.8644,7e-05,13.77554]
[1776537601452,46.27,75590.06,0.0,0.86378,7e-05,13.81754]
[1776537602347,46.27,75590.06,0.0,0.86378,7e-05,13.81754]
[1776537602442,46.27,75590.06,0.0,0.86378,7e-05,13.81754]
[1776537602458,46.27,75583.01,0.0,0.86324,7e-05,13.85353]
[1776537603154,46.27,75583.01,0.0,0.86324,7e-05,13.85353]
[1776537603210,46.27,75583.01,0.0,0.86324,7e-05,13.85353]
[1776537603466,46.27,75583.2,0.0,0.86325,7e-05,13.85285]
[1776537608501,46.27,75574.54,0.0,0.86258,8e-05,13.89757]
[1776537609343,46.27,75574.54,0.0,0.86258,8e-05,13.89757]
[1776537609446,46.27,75574.54,0.0,0.86258,8e-05,13.89757]
[1776537612757,46.27,75573.15,0.0,0.86249,8e-05,13.90368]
[1776537612943,46.27,75573.15,0.0,0.86249,8e-05,13.90368]
[1776537612950,46.27,75572.73,0.0,0.86247,8e-05,13.90517]
[1776537613754,46.27,75572.73,0.0,0.86247,8e-05,13.90517]
[1776537613936,46.27,75572.73,0.0,0.86247,8e-05,13.90517]
[1776537619578,46.27,75577.06,0.0,0.8628,8e-05,13.8832]
[1776537620203,46.27,75577.06,0.0,0.8628,8e-05,13.8832]
[1776537620419,46.27,75577.06,0.0,0.8628,8e-05,13.8832]
[1776537620443,46.27,75577.06,0.0,0.8628,8e-05,13.8832]
[1776537620585,46.27,75576.44,0.0,0.86275,8e-05,13.88636]
[1776537624319,46.27,75572.74,0.0,0.86248,8e-05,13.90463]
[1776537624444,46.27,75572.74,0.0,0.86248,8e-05,13.90463]
[1776537624613,46.27,75573.36,0.0,0.86253,8e-05,13.90133]
[1776537625667,46.27,75573.36,0.0,0.86253,8e-05,13.90133]
[1776537625693,46.27,75573.36,0.0,0.86253,8e-05,13.90133]
[1776537631663,46.27,75574.95,0.0,0.86268,8e-05,13.88883]
[1776537633480,46.27,75574.99,0.0,0.86269,8e-05,13.88865]
[1776537633699,46.27,75574.99,0.0,0.86269,8e-05,13.88865]
[1776537633778,46.27,75574.99,0.0,0.86269,8e-05,13.88865]
[1776537633943,46.27,75574.99,0.0,0.86269,8e-05,13.88865]
[1776537634038,46.27,75574.7,0.0,0.86266,8e-05,13.89024]
[1776537639718,46.27,75574.46,0.0,0.86264,8e-05,13.89168]
[1776537642058,46.27,75574.57,0.0,0.86265,8e-05,13.89111]
[1776537642192,46.27,75574.46,0.0,0.86264,8e-05,13.89173]
[1776537646527,46.27,75578.0,0.0,0.8629,7e-05,13.87463]
[1776537646692,46.27,75578.0,0.0,0.8629,7e-05,13.87463]
[1776537646924,46.27,75578.0,0.0,0.8629,7e-05,13.87463]
[1776537646936,46.27,75578.0,0.0,0.8629,7e-05,13.87463]
[1776537646940,46.27,75578.67,0.0,0.86294,7e-05,13.87193]
[1776537650843,46.27,75578.57,0.0,0.86292,7e-05,13.87309]
[1776537650935,46.27,75578.57,0.0,0.86292,7e-05,13.87309]
[1776537651013,46.28,75588.71,0.0,0.86364,7e-05,13.82496]
[1776537651579,46.28,75588.71,0.0,0.86364,7e-05,13.82496]
[1776537651699,46.28,75588.71,0.0,0.86364,7e-05,13.82496]
[1776537651803,46.28,75590.29,0.0,0.86376,7e-05,13.81706]
[1776537652810,46.29,75589.98,0.0,0.8637,7e-05,13.82152]
[1776537657846,46.3,75589.06,0.0,0.86356,7e-05,13.83077]
[1776537658108,46.3,75589.06,0.0,0.86356,7e-05,13.83077]
[1776537658193,46.3,75589.06,0.0,0.86356,7e-05,13.83077]
[1776537658853,46.31,75580.69,0.0,0.86291,7e-05,13.87453]
[1776537661005,46.31,75583.49,0.0,0.8631,7e-05,13.86154]
[1776537661045,46.31,75581.31,0.0,0.86293,7e-05,13.87285]
[1776537661202,46.31,75581.31,0.0,0.86293,7e-05,13.87285]
[1776537668996,46.32,75583.86,0.0,0.86309,7e-05,13.86221]
[1776537669194,46.32,75583.79,0.0,0.86308,7e-05,13.86299]
[1776537674882,46.33,75585.87,0.0,0.86321,7e-05,13.85465]
[1776537674943,46.33,75585.87,0.0,0.86321,7e-05,13.85465]
[1776537674966,46.33,75586.73,0.0,0.86326,7e-05,13.85089]
[1776537677720,46.33,75588.06,0.0,0.86335,7e-05,13.84538]
[1776537677943,46.33,75588.06,0.0,0.86335,7e-05,13.84538]
[1776537682688,46.34,75590.75,0.0,0.8635,7e-05,13.83556]
[1776537683022,46.34,75580.04,0.0,0.8627,7e-05,13.88904]
[1776537684029,46.35,75565.7,0.0,0.86156,8e-05,13.96465]
[1776537686042,46.36,75566.88,0.0,0.86162,8e-05,13.96054]
[1776537686376,46.36,75566.88,0.0,0.86162,8e-05,13.96054]
[1776537691082,46.34,75558.18,0.0,0.86106,8e-05,13.99546]
[1776537693096,46.34,75556.56,0.0,0.86098,8e-05,14.00072]
[1776537694479,46.33,75554.12,0.0,0.86082,8e-05,14.01161]
[1776537694526,46.33,75554.12,0.0,0.86082,8e-05,14.01161]
[1776537694693,46.33,75554.12,0.0,0.86082,8e-05,14.01161]
[1776537695110,46.33,75554.08,0.0,0.86083,8e-05,14.01039]
[1776537700306,46.31,75553.82,0.0,0.86089,8e-05,14.00668]
[1776537700446,46.31,75553.82,0.0,0.86089,8e-05,14.00668]
[1776537704088,46.3,75554.4,0.0,0.86098,8e-05,14.00051]
[1776537704201,46.3,75555.52,0.0,0.86108,8e-05,13.99397]
[1776537704206,46.3,75555.52,0.0,0.86108,8e-05,13.99397]
[1776537704444,46.3,75555.52,0.0,0.86108,8e-05,13.99397]
[1776537704539,46.3,75557.33,0.0,0.86123,8e-05,13.98409]
[1776537707531,46.3,75555.42,0.0,0.8611,8e-05,13.99235]
[1776537707687,46.3,75555.42,0.0,0.8611,8e-05,13.99235]
[1776537707701,46.3,75555.42,0.0,0.8611,8e-05,13.99235]
[1776537707732,46.29,75554.73,0.0,0.86106,8e-05,13.99508]
[1776537708266,46.29,75554.73,0.0,0.86106,8e-05,13.99508]
[1776537708364,46.29,75547.64,0.0,0.86053,8e-05,14.02984]
[1776537709211,46.29,75543.68,0.0,0.86025,8e-05,14.04851]
[1776537710218,46.28,75534.05,0.0,0.85954,8e-05,14.09539]
[1776537712023,46.28,75534.05,0.0,0.85954,8e-05,14.09539]
[1776537712069,46.27,75530.49,0.0,0.85932,8e-05,14.10917]
[1776537713968,46.27,75530.24,0.0,0.8593,8e-05,14.11043]
[1776537714300,46.27,75502.44,0.0,0.8572,8e-05,14.2478]
[1776537715282,46.26,75489.65,0.0,0.85624,8e-05,14.31001]
[1776537716271,46.27,75490.86,0.0,0.85631,8e-05,14.30572]
[1776537717935,46.27,75490.86,0.0,0.85631,8e-05,14.30572]
[1776537718031,46.27,75498.61,0.0,0.85686,8e-05,14.27004]
[1776537719020,46.27,75498.61,0.0,0.85686,8e-05,14.27004]
[1776537719294,46.28,75505.9,0.0,0.85739,8e-05,14.23538]
[1776537720303,46.28,75520.79,0.0,0.85856,8e-05,14.15951]
[1776537721310,46.28,75520.75,0.0,0.85856,8e-05,14.15955]
[1776537723126,46.28,75520.75,0.0,0.85856,8e-05,14.15955]
[1776537724150,46.28,75520.66,0.0,0.85855,8e-05,14.15989]
[1776537724333,46.28,75525.56,0.0,0.85892,8e-05,14.13538]
[1776537725340,46.28,75531.87,0.0,0.8594,8e-05,14.1042]
[1776537726347,46.28,75542.11,0.0,0.86017,8e-05,14.05375]
[1776537727354,46.28,75546.43,0.0,0.86047,8e-05,14.03364]
[1776537728267,46.28,75546.43,0.0,0.86047,8e-05,14.03364]
[1776537728361,46.29,75557.6,0.0,0.86129,8e-05,13.97949]
[1776537729368,46.3,75554.13,0.0,0.861,8e-05,13.9993]
[1776537730375,46.3,75546.22,0.0,0.86037,8e-05,14.04104]
[1776537731382,46.31,75541.69,0.0,0.85997,8e-05,14.0672]
[1776537732389,46.32,75553.61,0.0,0.86085,8e-05,14.00913]
[1776537733395,46.32,75560.62,0.0,0.86136,8e-05,13.97585]
[1776537736417,46.34,75568.96,0.0,0.86189,8e-05,13.94064]
[1776537741452,46.38,75569.13,0.0,0.86172,8e-05,13.95243]
[1776537742502,46.38,75569.13,0.0,0.86172,8e-05,13.95243]
[1776537742694,46.38,75569.13,0.0,0.86172,8e-05,13.95243]
[1776537742717,46.39,75569.13,0.0,0.86169,8e-05,13.95476]
[1776537744153,46.39,75569.13,0.0,0.86169,8e-05,13.95476]
[1776537744204,46.39,75569.2,0.0,0.86166,8e-05,13.95669]
[1776537746068,46.4,75568.91,0.0,0.8616,8e-05,13.96034]
[1776537746513,46.41,75561.06,0.0,0.86095,8e-05,14.00356]
[1776537747507,46.41,75550.21,0.0,0.86011,8e-05,14.05921]
[1776537748520,46.42,75551.77,0.0,0.86022,8e-05,14.05215]
[1776537750115,46.42,75551.77,0.0,0.86022,8e-05,14.05215]
[1776537750198,46.42,75567.28,0.0,0.86138,8e-05,13.97555]
[1776537750529,46.42,75560.55,0.0,0.86087,8e-05,14.00913]
[1776537751547,46.42,75557.01,0.0,0.86061,8e-05,14.02413]
[1776537753562,46.43,75552.9,0.0,0.86026,8e-05,14.04752]
[1776537758596,46.45,75549.4,0.0,0.85992,8e-05,14.07042]
[1776537760611,46.45,75548.59,0.0,0.85984,8e-05,14.07523]
[1776537763517,46.45,75547.35,0.0,0.85974,8e-05,14.0823]
[1776537763706,46.45,75547.35,0.0,0.85974,8e-05,14.0823]
[1776537763802,46.45,75549.16,0.0,0.85987,8e-05,14.07364]
[1776537765646,46.46,75542.73,0.0,0.85937,8e-05,14.10667]
[1776537766652,46.46,75535.04,0.0,0.85878,8e-05,14.14513]
[1776537767659,46.46,75531.13,0.0,0.85849,8e-05,14.16422]
[1776537772638,46.45,75527.83,0.0,0.85828,8e-05,14.17767]
[1776537772697,46.45,75527.83,0.0,0.85828,8e-05,14.17767]
[1776537778737,46.43,75530.67,0.0,0.85857,8e-05,14.15877]
[1776537779743,46.43,75539.57,0.0,0.85925,8e-05,14.11398]
[1776537780751,46.43,75548.43,0.0,0.85992,8e-05,14.07001]
[1776537782141,46.43,75548.43,0.0,0.85992,8e-05,14.07001]
[1776537782197,46.43,75548.43,0.0,0.85992,8e-05,14.07001]
[1776537782289,46.44,75552.08,0.0,0.86017,8e-05,14.05373]
[1776537786288,46.44,75555.0,0.0,0.86036,8e-05,14.04143]
[1776537786443,46.45,75554.42,0.0,0.86028,8e-05,14.04661]
[1776537787056,46.45,75554.42,0.0,0.86028,8e-05,14.04661]
[1776537787802,46.45,75519.0,0.0,0.85758,8e-05,14.22346]
[1776537788809,46.45,75510.54,0.0,0.85693,8e-05,14.26552]
[1776537790910,46.45,75510.22,0.0,0.85693,8e-05,14.26536]
[1776537794853,46.42,75516.9,0.0,0.85756,8e-05,14.22424]
[1776537795753,46.42,75516.9,0.0,0.85756,8e-05,14.22424]
[1776537795861,46.42,75529.38,0.0,0.85853,8e-05,14.16089]
[1776537796866,46.42,75535.62,0.0,0.85901,8e-05,14.12959]
[1776537798880,46.42,75543.01,0.0,0.85956,8e-05,14.09331]
[1776537799583,46.42,75543.01,0.0,0.85956,8e-05,14.09331]
[1776537799887,46.42,75560.95,0.0,0.86094,8e-05,14.00257]
[1776537800895,46.41,75561.0,0.0,0.86097,8e-05,14.00027]
[1776537804924,46.39,75567.05,0.0,0.86155,8e-05,13.96206]
[1776537809958,46.37,75561.99,0.0,0.86125,8e-05,13.98125]
[1776537811673,46.37,75560.85,0.0,0.86117,8e-05,13.98695]
[1776537811973,46.37,75557.3,0.0,0.86093,8e-05,14.00054]
[1776537815793,46.37,75557.26,0.0,0.86094,8e-05,13.99984]
[1776537816001,46.37,75563.64,0.0,0.86143,8e-05,13.96769]
[1776537818015,46.37,75573.6,0.0,0.86217,8e-05,13.91829]
[1776537819021,46.36,75578.32,0.0,0.86254,8e-05,13.89359]
[1776537823050,46.35,75596.41,0.0,0.86394,7e-05,13.79987]
[1776537824057,46.36,75603.25,0.0,0.86445,7e-05,13.76618]
[1776537827190,46.36,75603.71,0.0,0.86446,7e-05,13.76547]
[1776537827238,46.36,75596.91,0.0,0.86394,7e-05,13.8001]
[1776537829093,46.36,75589.56,0.0,0.86339,7e-05,13.83685]
[1776537830733,46.36,75588.41,0.0,0.86331,7e-05,13.8421]
[1776537836142,46.35,75594.61,0.0,0.86382,7e-05,13.80792]
[1776537841177,46.35,75594.8,0.0,0.86386,7e-05,13.80562]
[1776537843761,46.35,75591.74,0.0,0.86364,7e-05,13.82035]
[1776537843945,46.35,75591.74,0.0,0.86364,7e-05,13.82035]
[1776537844198,46.35,75591.4,0.0,0.86362,7e-05,13.82161]
[1776537845191,46.35,75591.4,0.0,0.86362,7e-05,13.82161]
[1776537845442,46.34,75591.04,0.0,0.8636,7e-05,13.82289]
[1776537851247,46.33,75590.37,0.0,0.8636,7e-05,13.82274]
[1776537854313,46.33,75590.66,0.0,0.86364,7e-05,13.82008]
[1776537854340,46.33,75590.39,0.0,0.86363,7e-05,13.82028]
[1776537854442,46.33,75590.39,0.0,0.86363,7e-05,13.82028]
[1776537855917,46.33,75589.25,0.0,0.86355,7e-05,13.82597]
[1776537855945,46.33,75589.25,0.0,0.86355,7e-05,13.82597]
[1776537860310,46.32,75596.17,0.0,0.86411,7e-05,13.78841]
[1776537860950,46.32,75596.17,0.0,0.86411,7e-05,13.78841]
[1776537861209,46.32,75596.17,0.0,0.86411,7e-05,13.78841]
[1776537861317,46.32,75597.76,0.0,0.86423,7e-05,13.77999]
[1776537862467,46.32,75598.32,0.0,0.86428,7e-05,13.77694]
[1776537862725,46.32,75598.32,0.0,0.86428,7e-05,13.77694]
[1776537863331,46.32,75602.54,0.0,0.86459,7e-05,13.75581]
[1776537867359,46.32,75598.5,0.0,0.86429,7e-05,13.77657]
[1776537868205,46.32,75598.5,0.0,0.86429,7e-05,13.77657]
[1776537868365,46.32,75598.72,0.0,0.8643,7e-05,13.77531]
[1776537868442,46.32,75598.72,0.0,0.8643,7e-05,13.77531]
[1776537869228,46.32,75598.72,0.0,0.8643,7e-05,13.77531]
[1776537869373,46.32,75598.79,0.0,0.86431,7e-05,13.7748]
[1776537869441,46.32,75598.79,0.0,0.86431,7e-05,13.7748]
[1776537875415,46.32,75603.35,0.0,0.86468,7e-05,13.74797]
[1776537876050,46.32,75603.35,0.0,0.86468,7e-05,13.74797]
[1776537876197,46.32,75603.35,0.0,0.86468,7e-05,13.74797]
[1776537876421,46.32,75604.62,0.0,0.86478,7e-05,13.74175]
[1776537877720,46.32,75604.77,0.0,0.86478,7e-05,13.74119]
[1776537877938,46.32,75604.77,0.0,0.86478,7e-05,13.74119]
[1776537883470,46.32,75606.41,0.0,0.86489,7e-05,13.73377]
[1776537884700,46.32,75606.41,0.0,0.86489,7e-05,13.73377]
[1776537884948,46.32,75606.41,0.0,0.86489,7e-05,13.73377]
[1776537885049,46.32,75603.37,0.0,0.86467,7e-05,13.74911]
[1776537886871,46.32,75603.11,0.0,0.86465,7e-05,13.75037]
[1776537886945,46.32,75603.11,0.0,0.86465,7e-05,13.75037]
[1776537892534,46.32,75600.25,0.0,0.86446,7e-05,13.76294]
[1776537896152,46.31,75599.12,0.0,0.86438,7e-05,13.76807]
[1776537896195,46.31,75599.12,0.0,0.86438,7e-05,13.76807]
[1776537896253,46.31,75597.84,0.0,0.86429,7e-05,13.77414]
[1776537897445,46.31,75597.84,0.0,0.86429,7e-05,13.77414]
[1776537897709,46.31,75597.27,0.0,0.86426,7e-05,13.77659]
[1776537900590,46.31,75607.96,0.0,0.86507,7e-05,13.72159]
[1776537901597,46.31,75613.18,0.0,0.86545,7e-05,13.69588]
[1776537902777,46.31,75613.18,0.0,0.86545,7e-05,13.69588]
[1776537902954,46.31,75613.18,0.0,0.86545,7e-05,13.69588]
[1776537902987,46.31,75611.29,0.0,0.86531,7e-05,13.70595]
[1776537905232,46.31,75613.4,0.0,0.86545,7e-05,13.69591]
[1776537905441,46.31,75613.4,0.0,0.86545,7e-05,13.69591]
[1776537907640,46.32,75618.68,0.0,0.86581,7e-05,13.67231]
[1776537910749,46.32,75615.6,0.0,0.86556,7e-05,13.68896]
[1776537910942,46.32,75615.6,0.0,0.86556,7e-05,13.68896]
[1776537911258,46.32,75615.6,0.0,0.86556,7e-05,13.68896]
[1776537911442,46.32,75615.6,0.0,0.86556,7e-05,13.68896]
[1776537911418,46.32,75615.26,0.0,0.86552,7e-05,13.69149]
[1776537911669,46.32,75616.33,0.0,0.8656,7e-05,13.68615]
[1776537913683,46.33,75620.6,0.0,0.8659,7e-05,13.66575]
[1776537915697,46.33,75614.28,0.0,0.86542,7e-05,13.69853]
[1776537918268,46.33,75611.46,0.0,0.86521,7e-05,13.71277]
[1776537918443,46.33,75611.46,0.0,0.86521,7e-05,13.71277]
[1776537918326,46.33,75603.84,0.0,0.86464,7e-05,13.75075]
[1776537920732,46.33,75602.04,0.0,0.86454,7e-05,13.75797]
[1776537926774,46.32,75601.88,0.0,0.86457,7e-05,13.75533]
[1776537929943,46.31,75601.41,0.0,0.86455,7e-05,13.75664]
[1776537930198,46.31,75601.41,0.0,0.86455,7e-05,13.75664]
[1776537930206,46.31,75601.43,0.0,0.86456,7e-05,13.75603]
[1776537930974,46.31,75601.43,0.0,0.86456,7e-05,13.75603]
[1776537931202,46.31,75601.43,0.0,0.86456,7e-05,13.75603]
[1776537932816,46.31,75597.32,0.0,0.86431,7e-05,13.77104]
[1776537934830,46.31,75592.52,0.0,0.86395,7e-05,13.79486]
[1776537935926,46.31,75592.52,0.0,0.86395,7e-05,13.79486]
[1776537935953,46.31,75592.52,0.0,0.86395,7e-05,13.79486]
[1776537936010,46.31,75587.38,0.0,0.86357,7e-05,13.82054]
[1776537937116,46.31,75587.38,0.0,0.86357,7e-05,13.82054]
[1776537937204,46.31,75587.38,0.0,0.86357,7e-05,13.82054]
[1776537940872,46.3,75598.02,0.0,0.86439,7e-05,13.76556]
[1776537941879,46.3,75610.28,0.0,0.8653,7e-05,13.70419]
[1776537943383,46.3,75610.28,0.0,0.8653,7e-05,13.70419]
[1776537943484,46.3,75607.48,0.0,0.86513,7e-05,13.71599]
[1776537944475,46.3,75607.48,0.0,0.86513,7e-05,13.71599]
[1776537944495,46.29,75605.54,0.0,0.86499,7e-05,13.72524]
[1776537945338,46.29,75605.54,0.0,0.86499,7e-05,13.72524]
[1776537945446,46.29,75605.54,0.0,0.86499,7e-05,13.72524]
[1776537946914,46.29,75614.05,0.0,0.86563,7e-05,13.68194]
[1776537948410,46.29,75614.05,0.0,0.86563,7e-05,13.68194]
[1776537948440,46.29,75614.05,0.0,0.86563,7e-05,13.68194]
[1776537947921,46.29,75619.14,0.0,0.866,7e-05,13.65669]
[1776537948928,46.29,75619.73,0.0,0.86604,7e-05,13.65421]
[1776537949949,46.29,75619.73,0.0,0.86604,7e-05,13.65421]
[1776537950196,46.29,75619.73,0.0,0.86604,7e-05,13.65421]
[1776537951944,46.3,75617.27,0.0,0.86585,7e-05,13.66738]
[1776537952194,46.3,75617.27,0.0,0.86585,7e-05,13.66738]
[1776537952293,46.3,75609.78,0.0,0.86529,7e-05,13.70496]
[1776537953173,46.3,75609.78,0.0,0.86529,7e-05,13.70496]
[1776537953202,46.3,75609.78,0.0,0.86529,7e-05,13.70496]
[1776537958997,46.29,75611.65,0.0,0.86545,7e-05,13.6941]
[1776537961881,46.29,75611.62,0.0,0.86545,7e-05,13.69375]
[1776537961940,46.29,75611.62,0.0,0.86545,7e-05,13.69375]
[1776537962332,46.29,75611.62,0.0,0.86545,7e-05,13.69375]
[1776537962449,46.29,75611.62,0.0,0.86545,7e-05,13.69375]
[1776537962547,46.29,75611.69,0.0,0.86547,7e-05,13.69288]
[1776537966048,46.29,75616.45,0.0,0.86583,7e-05,13.66841]
[1776537967690,46.29,75615.35,0.0,0.86575,7e-05,13.67392]
[1776537967942,46.29,75615.35,0.0,0.86575,7e-05,13.67392]
[1776537968062,46.29,75619.22,0.0,0.86603,7e-05,13.65453]
[1776537969068,46.29,75622.33,0.0,0.86626,7e-05,13.63918]
[1776537971083,46.29,75617.91,0.0,0.86593,7e-05,13.6619]
[1776537972447,46.29,75617.91,0.0,0.86593,7e-05,13.6619]
[1776537972539,46.29,75617.52,0.0,0.8659,7e-05,13.66376]
[1776537972764,46.29,75617.52,0.0,0.8659,7e-05,13.66376]
[1776537972942,46.29,75617.52,0.0,0.8659,7e-05,13.66376]
[1776537977126,46.29,75630.96,0.0,0.86689,7e-05,13.59646]
[1776537978132,46.28,75638.23,0.0,0.86745,7e-05,13.55883]
[1776537982750,46.27,75638.91,0.0,0.86755,7e-05,13.55179]
[1776537982949,46.27,75638.91,0.0,0.86755,7e-05,13.55179]
[1776537985181,46.27,75650.08,0.0,0.8684,7e-05,13.4934]
[1776537986187,46.27,75652.49,0.0,0.86858,7e-05,13.48118]
[1776537988353,46.27,75652.45,0.0,0.86858,7e-05,13.48129]
[1776537988446,46.27,75652.45,0.0,0.86858,7e-05,13.48129]
[1776537989209,46.26,75663.7,0.0,0.8694,7e-05,13.42503]
[1776537990216,46.27,75665.83,0.0,0.86955,7e-05,13.415]
[1776537995251,46.26,75673.11,0.0,0.87013,7e-05,13.37322]
[1776537998312,46.26,75672.25,0.0,0.87008,7e-05,13.37635]
[1776537998460,46.26,75672.25,0.0,0.87008,7e-05,13.37635]
[1776538000293,46.25,75676.72,0.0,0.87043,7e-05,13.35199]
[1776538003311,46.25,75683.53,0.0,0.87094,7e-05,13.31703]
[1776538007131,46.25,75683.84,0.0,0.87097,7e-05,13.31508]
[1776538007193,46.25,75683.84,0.0,0.87097,7e-05,13.31508]
[1776538009129,46.25,75681.15,0.0,0.87078,7e-05,13.32823]
[1776538009186,46.25,75681.15,0.0,0.87078,7e-05,13.32823]
[1776538009230,46.25,75681.15,0.0,0.87078,7e-05,13.32793]
[1776538013776,46.24,75681.78,0.0,0.87086,7e-05,13.3226]
[1776538013945,46.24,75681.78,0.0,0.87086,7e-05,13.3226]
[1776538017413,46.23,75700.44,0.0,0.87223,7e-05,13.22739]
[1776538018421,46.23,75712.87,0.0,0.87312,7e-05,13.16499]
[1776538019428,46.23,75712.71,0.0,0.87314,7e-05,13.16405]
[1776538020434,46.22,75710.64,0.0,0.873,7e-05,13.17334]
[1776538021048,46.22,75710.64,0.0,0.873,7e-05,13.17334]
[1776538026477,46.2,75724.28,0.0,0.8741,7e-05,13.09639]
[1776538028491,46.19,75725.71,0.0,0.87423,7e-05,13.0869]
[1776538031418,46.19,75723.86,0.0,0.87413,7e-05,13.09389]
[1776538031512,46.19,75735.21,0.0,0.87493,7e-05,13.03761]
[1776538034533,46.19,75739.6,0.0,0.87524,7e-05,13.01587]
[1776538034996,46.19,75739.6,0.0,0.87524,7e-05,13.01587]
[1776538037554,46.19,75733.22,0.0,0.87479,7e-05,13.04788]
[1776538039568,46.19,75738.56,0.0,0.87517,7e-05,13.02096]
[1776538044603,46.18,75736.41,0.0,0.87503,7e-05,13.03051]
[1776538045934,46.18,75736.45,0.0,0.87507,7e-05,13.02777]
[1776538046617,46.17,75744.05,0.0,0.87564,7e-05,12.9876]
[1776538047623,46.17,75753.8,0.0,0.87633,7e-05,12.93917]
[1776538048631,46.17,75751.61,0.0,0.87619,7e-05,12.94909]
[1776538050582,46.16,75748.31,0.0,0.87597,7e-05,12.96431]
[1776538052660,46.15,75740.59,0.0,0.87553,7e-05,12.9937]
[1776538054317,46.15,75740.59,0.0,0.87553,7e-05,12.9937]
[1776538054447,46.15,75740.59,0.0,0.87553,7e-05,12.9937]
[1776538054674,46.14,75735.77,0.0,0.87525,7e-05,13.01305]
[1776538059111,46.12,75735.32,0.0,0.87529,7e-05,13.01015]
[1776538059200,46.12,75735.32,0.0,0.87529,7e-05,13.01015]
[1776538061245,46.1,75735.14,0.0,0.87538,7e-05,13.00348]
[1776538061440,46.1,75735.14,0.0,0.87538,7e-05,13.00348]
[1776538061473,46.09,75735.14,0.0,0.87541,7e-05,13.00102]
[1776538067915,46.06,75736.17,0.0,0.87565,7e-05,12.98405]
[1776538067943,46.06,75736.17,0.0,0.87565,7e-05,12.98405]
[1776538073049,46.03,75732.61,0.0,0.87557,7e-05,12.98917]
[1776538073196,46.03,75732.61,0.0,0.87557,7e-05,12.98917]
[1776538073648,46.03,75732.61,0.0,0.87557,7e-05,12.98917]
[1776538073693,46.02,75730.97,0.0,0.87548,7e-05,12.99516]
[1776538073807,46.02,75729.92,0.0,0.87544,7e-05,12.99814]
[1776538078569,46.0,75730.49,0.0,0.87557,7e-05,12.9887]
[1776538078698,45.99,75730.84,0.0,0.87565,7e-05,12.98289]
[1776538083603,45.97,75727.86,0.0,0.87552,7e-05,12.99169]
[1776538083621,45.96,75728.71,0.0,0.87564,7e-05,12.98348]
[1776538083695,45.96,75728.71,0.0,0.87564,7e-05,12.98348]
[1776538084481,45.96,75728.71,0.0,0.87564,7e-05,12.98348]
[1776538084691,45.95,75728.89,0.0,0.87568,7e-05,12.9807]
[1776538087908,45.94,75734.09,0.0,0.87612,7e-05,12.94943]
[1776538090401,45.93,75733.8,0.0,0.87611,7e-05,12.94948]
[1776538090453,45.93,75733.8,0.0,0.87611,7e-05,12.94948]
[1776538090475,45.93,75735.26,0.0,0.87624,7e-05,12.94081]
[1776538091142,45.93,75735.26,0.0,0.87624,7e-05,12.94081]
[1776538091192,45.93,75735.26,0.0,0.87624,7e-05,12.94081]
[1776538094957,45.91,75748.38,0.0,0.87724,7e-05,12.86914]
[1776538096104,45.91,75748.38,0.0,0.87724,7e-05,12.86914]
[1776538098031,45.91,75748.06,0.0,0.87726,7e-05,12.86817]
[1776538099358,45.9,75748.1,0.0,0.87728,7e-05,12.86665]
[1776538099445,45.9,75748.1,0.0,0.87728,7e-05,12.86665]
[1776538099459,45.9,75748.77,0.0,0.87734,7e-05,12.86199]
[1776538101556,45.9,75748.71,0.0,0.87735,7e-05,12.86101]
[1776538101694,45.9,75748.71,0.0,0.87735,7e-05,12.86101]
[1776538102006,45.89,75742.95,0.0,0.87698,7e-05,12.88794]
[1776538107041,45.88,75742.23,0.0,0.87698,7e-05,12.88768]
[1776538108375,45.88,75742.23,0.0,0.87698,7e-05,12.88768]
[1776538108442,45.88,75742.23,0.0,0.87698,7e-05,12.88768]
[1776538110799,45.88,75742.1,0.0,0.87699,7e-05,12.88671]
[1776538110943,45.88,75742.1,0.0,0.87699,7e-05,12.88671]
[1776538111069,45.87,75743.3,0.0,0.87713,7e-05,12.87508]
[1776538113569,45.87,75747.1,0.0,0.87739,7e-05,12.8561]
[1776538113697,45.87,75747.1,0.0,0.87739,7e-05,12.8561]
[1776538116104,45.87,75740.71,0.0,0.87697,7e-05,12.88614]
[1776538117302,45.87,75740.71,0.0,0.87697,7e-05,12.88614]
[1776538117452,45.87,75740.71,0.0,0.87697,7e-05,12.88614]
[1776538118118,45.85,75735.23,0.0,0.87667,7e-05,12.9072]
[1776538120225,45.84,75733.58,0.0,0.8766,7e-05,12.91202]
[1776538120448,45.84,75733.58,0.0,0.8766,7e-05,12.91202]
[1776538120541,45.83,75733.25,0.0,0.87663,7e-05,12.91022]
[1776538121557,45.83,75733.25,0.0,0.87663,7e-05,12.91022]
[1776538121697,45.83,75733.25,0.0,0.87663,7e-05,12.91022]
[1776538121654,45.81,75737.7,0.0,0.87703,7e-05,12.88163]
[1776538125021,45.8,75735.61,0.0,0.87696,7e-05,12.88623]
[1776538125188,45.8,75735.61,0.0,0.87696,7e-05,12.88623]
[1776538125689,45.8,75735.61,0.0,0.87696,7e-05,12.88623]
[1776538125193,45.79,75736.14,0.0,0.87704,7e-05,12.88061]
[1776538125941,45.79,75736.14,0.0,0.87704,7e-05,12.88061]
[1776538131209,45.75,75738.92,0.0,0.87744,7e-05,12.85126]
[1776538137259,45.71,75738.78,0.0,0.87762,7e-05,12.83823]
[1776538137893,45.71,75738.78,0.0,0.87762,7e-05,12.83823]
[1776538137941,45.71,75738.78,0.0,0.87762,7e-05,12.83823]
[1776538141623,45.69,75738.22,0.0,0.87767,7e-05,12.83463]
[1776538141689,45.69,75738.22,0.0,0.87767,7e-05,12.83463]
[1776538141715,45.68,75737.82,0.0,0.87769,7e-05,12.83245]
[1776538145384,45.68,75737.82,0.0,0.87769,7e-05,12.83245]
[1776538151357,45.63,75728.22,0.0,0.87725,7e-05,12.86364]
[1776538152318,45.63,75728.22,0.0,0.87725,7e-05,12.86364]
[1776538152454,45.63,75728.22,0.0,0.87725,7e-05,12.86364]
[1776538152529,45.63,75725.48,0.0,0.87709,7e-05,12.87498]
[1776538157399,45.6,75721.39,0.0,0.87696,7e-05,12.88375]
[1776538158407,45.6,75716.9,0.0,0.87664,7e-05,12.90612]
[1776538161428,45.59,75708.28,0.0,0.87605,7e-05,12.94799]
[1776538162886,45.59,75705.48,0.0,0.87587,7e-05,12.96105]
[1776538163951,45.59,75705.95,0.0,0.87591,7e-05,12.95756]
[1776538169484,45.57,75705.25,0.0,0.87595,7e-05,12.95506]
[1776538173511,45.56,75701.83,0.0,0.87579,7e-05,12.96425]
[1776538176851,45.55,75701.65,0.0,0.87582,7e-05,12.96205]
[1776538176938,45.55,75701.65,0.0,0.87582,7e-05,12.96205]
[1776538177540,45.55,75701.59,0.0,0.87583,7e-05,12.96135]
[1776538178062,45.55,75701.59,0.0,0.87583,7e-05,12.96135]
[1776538178190,45.55,75701.59,0.0,0.87583,7e-05,12.96135]
[1776538180561,45.54,75696.19,0.0,0.87548,7e-05,12.98568]
[1776538183582,45.53,75700.48,0.0,0.87584,7e-05,12.96061]
[1776538184986,45.53,75702.53,0.0,0.876,7e-05,12.94921]
[1776538185098,45.53,75702.53,0.0,0.876,7e-05,12.94921]
[1776538185200,45.53,75702.53,0.0,0.876,7e-05,12.94921]
[1776538185596,45.53,75704.29,0.0,0.87613,7e-05,12.93959]
[1776538192645,45.52,75701.6,0.0,0.87599,7e-05,12.9493]
[1776538196082,45.51,75701.39,0.0,0.876,7e-05,12.9488]
[1776538196197,45.51,75701.39,0.0,0.876,7e-05,12.9488]
[1776538196321,45.51,75701.39,0.0,0.876,7e-05,12.9488]
[1776538196439,45.51,75701.39,0.0,0.876,7e-05,12.9488]
[1776538196512,45.51,75701.39,0.0,0.87601,7e-05,12.94831]
[1776538200702,45.5,75696.94,0.0,0.87572,7e-05,12.96825]
[1776538202016,45.5,75696.79,0.0,0.87571,7e-05,12.969]
[1776538202217,45.5,75696.79,0.0,0.87571,7e-05,12.969]
[1776538202547,45.5,75696.79,0.0,0.87571,7e-05,12.969]
[1776538202694,45.5,75696.79,0.0,0.87571,7e-05,12.969]
[1776538202716,45.5,75696.86,0.0,0.87574,7e-05,12.96729]
[1776538204730,45.5,75691.23,0.0,0.87534,7e-05,12.99496]
[1776538205209,45.5,75691.23,0.0,0.87534,7e-05,12.99496]
[1776538205737,45.5,75666.05,0.0,0.87354,7e-05,13.12145]
[1776538206744,45.49,75665.73,0.0,0.87354,7e-05,13.12157]
[1776538209016,45.49,75663.86,0.0,0.87344,7e-05,13.12803]
[1776538214801,45.49,75667.95,0.0,0.87371,7e-05,13.10939]
[1776538216814,45.49,75675.61,0.0,0.87425,7e-05,13.07208]
[1776538217821,45.49,75681.71,0.0,0.87468,7e-05,13.04157]
[1776538220354,45.5,75682.78,0.0,0.87475,7e-05,13.03684]
[1776538220441,45.5,75682.78,0.0,0.87475,7e-05,13.03684]
[1776538220449,45.5,75682.84,0.0,0.87474,7e-05,13.03726]
[1776538220936,45.5,75682.84,0.0,0.87474,7e-05,13.03726]
[1776538221191,45.5,75682.84,0.0,0.87474,7e-05,13.03726]
[1776538222856,45.49,75678.37,0.0,0.87444,7e-05,13.0582]
[1776538225877,45.49,75671.05,0.0,0.87395,7e-05,13.0929]
[1776538226884,45.48,75675.7,0.0,0.8743,7e-05,13.06782]
[1776538228300,45.48,75675.7,0.0,0.8743,7e-05,13.06782]
[1776538228440,45.48,75675.7,0.0,0.8743,7e-05,13.06782]
[1776538228833,45.48,75675.7,0.0,0.8743,7e-05,13.06782]
[1776538228514,45.48,75679.52,0.0,0.8746,7e-05,13.04729]
[1776538228947,45.48,75679.52,0.0,0.8746,7e-05,13.04729]
[1776538233205,45.47,75680.94,0.0,0.87478,7e-05,13.03253]
[1776538233440,45.47,75680.94,0.0,0.87478,7e-05,13.03253]
[1776538233579,45.47,75680.94,0.0,0.87478,7e-05,13.03253]
[1776538233694,45.47,75680.94,0.0,0.87478,7e-05,13.03253]
[1776538233792,45.47,75680.62,0.0,0.87478,7e-05,13.03264]
[1776538239453,45.46,75681.99,0.0,0.87492,7e-05,13.02271]
[1776538239698,45.46,75681.99,0.0,0.87492,7e-05,13.02271]
[1776538245011,45.45,75683.19,0.0,0.87505,7e-05,13.01332]
[1776538249298,45.45,75683.09,0.0,0.87505,7e-05,13.01291]
[1776538249347,45.45,75683.09,0.0,0.87505,7e-05,13.01291]
[1776538249445,45.45,75683.09,0.0,0.87505,7e-05,13.01291]
[1776538249534,45.44,75683.12,0.0,0.87507,7e-05,13.01187]
[1776538255085,45.44,75684.28,0.0,0.87519,7e-05,13.00348]
[1776538260122,45.43,75684.65,0.0,0.87523,7e-05,13.00023]
[1776538261129,45.43,75690.39,0.0,0.87564,7e-05,12.97106]
[1776538262136,45.44,75696.39,0.0,0.87605,7e-05,12.94275]
[1776538264183,45.44,75695.09,0.0,0.87592,7e-05,12.95155]
[1776538264337,45.44,75695.09,0.0,0.87592,7e-05,12.95155]
[1776538264441,45.44,75695.09,0.0,0.87592,7e-05,12.95155]
[1776538264538,45.45,75695.29,0.0,0.87591,7e-05,12.95264]
[1776538265157,45.46,75699.42,0.0,0.87617,7e-05,12.93391]
[1776538267671,45.46,75697.25,0.0,0.87601,7e-05,12.94534]
[1776538267695,45.46,75697.25,0.0,0.87601,7e-05,12.94534]
[1776538267829,45.46,75697.25,0.0,0.87601,7e-05,12.94534]
[1776538267721,45.46,75698.7,0.0,0.87611,7e-05,12.93837]
[1776538267942,45.46,75698.7,0.0,0.87611,7e-05,12.93837]
[1776538271890,45.46,75698.24,0.0,0.87606,7e-05,12.94183]
[1776538271951,45.46,75698.24,0.0,0.87606,7e-05,12.94183]
[1776538272207,45.46,75698.32,0.0,0.87607,7e-05,12.94167]
[1776538274183,45.46,75697.59,0.0,0.87601,7e-05,12.94556]
[1776538274440,45.46,75697.59,0.0,0.87601,7e-05,12.94556]
[1776538279554,45.46,75698.29,0.0,0.87605,7e-05,12.94269]
[1776538280272,45.46,75704.65,0.0,0.8765,7e-05,12.91084]
[1776538282286,45.47,75698.35,0.0,0.87604,7e-05,12.94352]
[1776538283221,45.47,75698.35,0.0,0.87604,7e-05,12.94352]
[1776538288328,45.46,75696.63,0.0,0.87593,7e-05,12.9515]
[1776538290967,45.46,75695.78,0.0,0.87587,7e-05,12.9555]
[1776538291199,45.46,75695.78,0.0,0.87587,7e-05,12.9555]
[1776538291365,45.46,75695.78,0.0,0.87587,7e-05,12.9555]
[1776538291444,45.46,75695.78,0.0,0.87587,7e-05,12.9555]
[1776538291536,45.46,75694.05,0.0,0.87578,7e-05,12.95999]
[1776538293100,45.46,75691.61,0.0,0.87561,7e-05,12.97197]
[1776538293194,45.46,75691.61,0.0,0.87561,7e-05,12.97197]
[1776538297596,45.46,75691.42,0.0,0.87562,7e-05,12.97121]
[1776538297700,45.46,75691.42,0.0,0.87562,7e-05,12.97121]
[1776538297798,45.46,75690.71,0.0,0.87558,7e-05,12.97394]
[1776538298542,45.46,75690.71,0.0,0.87558,7e-05,12.97394]
[1776538298687,45.46,75690.71,0.0,0.87558,7e-05,12.97394]
[1776538299405,45.45,75686.68,0.0,0.8753,7e-05,12.99382]
[1776538302789,45.45,75684.9,0.0,0.87519,7e-05,13.00122]
[1776538302796,45.45,75684.9,0.0,0.87519,7e-05,13.00122]
[1776538302815,45.45,75684.08,0.0,0.87516,7e-05,13.00381]
[1776538302940,45.45,75684.08,0.0,0.87516,7e-05,13.00381]
[1776538308469,45.44,75684.42,0.0,0.87523,7e-05,12.99879]
[1776538312771,45.43,75684.49,0.0,0.87525,7e-05,12.99672]
[1776538312787,45.43,75685.3,0.0,0.87532,7e-05,12.99211]
[1776538312932,45.43,75685.3,0.0,0.87532,7e-05,12.99211]
[1776538312941,45.43,75685.3,0.0,0.87532,7e-05,12.99211]
[1776538313203,45.43,75685.3,0.0,0.87532,7e-05,12.99211]
[1776538313504,45.43,75685.01,0.0,0.87531,7e-05,12.99312]
[1776538315494,45.43,75684.98,0.0,0.87531,7e-05,12.99283]
[1776538315522,45.43,75701.38,0.0,0.87648,7e-05,12.90983]
[1776538316528,45.43,75706.91,0.0,0.87684,7e-05,12.88449]
[1776538319171,45.45,75705.09,0.0,0.87664,7e-05,12.89918]
[1776538319549,45.46,75705.6,0.0,0.87664,7e-05,12.89917]
[1776538323579,45.48,75712.78,0.0,0.87702,7e-05,12.87284]
[1776538324585,45.49,75717.31,0.0,0.87732,7e-05,12.85111]
[1776538329620,45.5,75719.89,0.0,0.87741,7e-05,12.84499]
[1776538332757,45.51,75719.25,0.0,0.87733,7e-05,12.8507]
[1776538332931,45.51,75719.25,0.0,0.87733,7e-05,12.8507]
[1776538332939,45.51,75719.25,0.0,0.87733,7e-05,12.8507]
[1776538332770,45.51,75719.14,0.0,0.87731,7e-05,12.85242]
[1776538333196,45.51,75719.14,0.0,0.87731,7e-05,12.85242]
[1776538333647,45.52,75720.85,0.0,0.87741,7e-05,12.84496]
[1776538338683,45.53,75718.79,0.0,0.8772,7e-05,12.86054]
[1776538343718,45.54,75719.12,0.0,0.87716,7e-05,12.86322]
[1776538350949,45.55,75718.81,0.0,0.8771,7e-05,12.86776]
[1776538350951,45.56,75718.81,0.0,0.87706,7e-05,12.8704]
[1776538351193,45.56,75718.81,0.0,0.87706,7e-05,12.8704]
[1776538351263,45.56,75718.81,0.0,0.87706,7e-05,12.8704]
[1776538351450,45.56,75718.81,0.0,0.87706,7e-05,12.8704]
[1776538352781,45.56,75715.22,0.0,0.87683,7e-05,12.88498]
[1776538353562,45.56,75715.22,0.0,0.87683,7e-05,12.88498]
[1776538353694,45.56,75715.22,0.0,0.87683,7e-05,12.88498]
[1776538353787,45.56,75709.71,0.0,0.87643,7e-05,12.9132]
[1776538355801,45.56,75710.98,0.0,0.87652,7e-05,12.90718]
[1776538358258,45.56,75711.48,0.0,0.87655,7e-05,12.90477]
[1776538358450,45.56,75711.48,0.0,0.87655,7e-05,12.90477]
[1776538359195,45.56,75711.87,0.0,0.87658,7e-05,12.9029]
[1776538359832,45.56,75712.95,0.0,0.87665,7e-05,12.89762]
[1776538360838,45.56,75716.99,0.0,0.87694,7e-05,12.87751]
[1776538361846,45.56,75711.91,0.0,0.87658,7e-05,12.90318]
[1776538362183,45.56,75711.91,0.0,0.87658,7e-05,12.90318]
[1776538362451,45.56,75711.91,0.0,0.87658,7e-05,12.90318]
[1776538362853,45.57,75707.65,0.0,0.87627,7e-05,12.92502]
[1776538364868,45.57,75707.6,0.0,0.87627,7e-05,12.92513]
[1776538368037,45.56,75707.81,0.0,0.87629,7e-05,12.92341]
[1776538368187,45.56,75707.81,0.0,0.87629,7e-05,12.92341]
[1776538368195,45.56,75707.81,0.0,0.87629,7e-05,12.92341]
[1776538368453,45.56,75707.81,0.0,0.87629,7e-05,12.92341]
[1776538368896,45.56,75707.88,0.0,0.8763,7e-05,12.9229]
[1776538374938,45.56,75707.72,0.0,0.8763,7e-05,12.92279]
[1776538376903,45.56,75707.54,0.0,0.87629,7e-05,12.92358]
[1776538376938,45.56,75707.54,0.0,0.87629,7e-05,12.92358]
[1776538377185,45.56,75707.54,0.0,0.87629,7e-05,12.92358]
[1776538377204,45.56,75707.54,0.0,0.87629,7e-05,12.92358]
[1776538377959,45.56,75707.14,0.0,0.87626,7e-05,12.92519]
[1776538381703,45.56,75703.89,0.0,0.87604,7e-05,12.94075]
[1776538381830,45.56,75703.89,0.0,0.87604,7e-05,12.94075]
[1776538381944,45.56,75703.89,0.0,0.87604,7e-05,12.94075]
[1776538381986,45.56,75703.31,0.0,0.87601,7e-05,12.94323]
[1776538385008,45.55,75707.38,0.0,0.87631,7e-05,12.92159]
[1776538394841,45.55,75707.42,0.0,0.87632,7e-05,12.92122]
[1776538394944,45.55,75707.42,0.0,0.87632,7e-05,12.92122]
[1776538394865,45.55,75707.51,0.0,0.87634,7e-05,12.91946]
[1776538395113,45.55,75707.51,0.0,0.87634,7e-05,12.91946]
[1776538395200,45.55,75707.51,0.0,0.87634,7e-05,12.91946]
[1776538395260,45.55,75710.41,0.0,0.87655,7e-05,12.90471]
[1776538398099,45.55,75700.37,0.0,0.87584,7e-05,12.95534]
[1776538399637,45.55,75700.37,0.0,0.87584,7e-05,12.95534]
[1776538399690,45.55,75700.37,0.0,0.87584,7e-05,12.95534]
[1776538399997,45.55,75700.37,0.0,0.87584,7e-05,12.95534]
[1776538399788,45.55,75695.66,0.0,0.87551,7e-05,12.97825]
[1776538400210,45.55,75695.66,0.0,0.87551,7e-05,12.97825]
[1776538407162,45.53,75695.27,0.0,0.87558,7e-05,12.97277]
[1776538411193,45.52,75688.8,0.0,0.87519,7e-05,12.99852]
[1776538414089,45.51,75686.54,0.0,0.87506,7e-05,13.00779]
[1776538414199,45.51,75686.54,0.0,0.87506,7e-05,13.00779]
[1776538414698,45.51,75686.54,0.0,0.87506,7e-05,13.00779]
[1776538414945,45.51,75686.54,0.0,0.87506,7e-05,13.00779]
[1776538415002,45.51,75686.37,0.0,0.87507,7e-05,13.00658]
[1776538420255,45.49,75685.48,0.0,0.87508,7e-05,13.00626]
[1776538421263,45.49,75679.2,0.0,0.87464,7e-05,13.03698]
[1776538423391,45.49,75678.42,0.0,0.8746,7e-05,13.0396]
[1776538423445,45.49,75678.42,0.0,0.8746,7e-05,13.0396]
[1776538423449,45.48,75678.81,0.0,0.87465,7e-05,13.03632]
[1776538424059,45.48,75678.81,0.0,0.87465,7e-05,13.03632]
[1776538424198,45.48,75678.81,0.0,0.87465,7e-05,13.03632]
[1776538429319,45.46,75677.81,0.0,0.87468,7e-05,13.0341]
[1776538431333,45.46,75682.5,0.0,0.87504,7e-05,13.00832]
[1776538432753,45.46,75682.5,0.0,0.87504,7e-05,13.00832]
[1776538432951,45.46,75682.5,0.0,0.87504,7e-05,13.00832]
[1776538432955,45.46,75686.72,0.0,0.87535,7e-05,12.98636]
[1776538433421,45.46,75686.72,0.0,0.87535,7e-05,12.98636]
[1776538433441,45.46,75686.72,0.0,0.87535,7e-05,12.98636]
[1776538438830,45.45,75686.39,0.0,0.87536,7e-05,12.98608]
[1776538438940,45.45,75686.39,0.0,0.87536,7e-05,12.98608]
[1776538439035,45.45,75686.7,0.0,0.87538,7e-05,12.98421]
[1776538439383,45.45,75686.7,0.0,0.87538,7e-05,12.98421]
[1776538439445,45.45,75686.7,0.0,0.87538,7e-05,12.98421]
[1776538445907,45.45,75685.98,0.0,0.87535,7e-05,12.98641]
[1776538445942,45.45,75685.98,0.0,0.87535,7e-05,12.98641]
[1776538446065,45.45,75685.45,0.0,0.87532,7e-05,12.98851]
[1776538446824,45.45,75685.45,0.0,0.87532,7e-05,12.98851]
[1776538446945,45.45,75685.45,0.0,0.87532,7e-05,12.98851]
[1776538452480,45.44,75682.87,0.0,0.87517,7e-05,12.99918]
[1776538453912,45.44,75682.87,0.0,0.87517,7e-05,12.99918]
[1776538453939,45.44,75682.87,0.0,0.87517,7e-05,12.99918]
[1776538454014,45.44,75684.04,0.0,0.87526,7e-05,12.9929]
[1776538454758,45.44,75684.04,0.0,0.87526,7e-05,12.9929]
[1776538454942,45.44,75684.04,0.0,0.87526,7e-05,12.9929]
[1776538460323,45.43,75686.1,0.0,0.87542,7e-05,12.98123]
[1776538460446,45.43,75686.1,0.0,0.87542,7e-05,12.98123]
[1776538460925,45.43,75686.1,0.0,0.87542,7e-05,12.98123]
[1776538460943,45.43,75686.1,0.0,0.87542,7e-05,12.98123]
[1776538461040,45.43,75685.21,0.0,0.87536,7e-05,12.9856]
[1776538466578,45.43,75684.46,0.0,0.87532,7e-05,12.98809]
[1776538471980,45.43,75684.2,0.0,0.87531,7e-05,12.98895]
[1776538472036,45.43,75685.34,0.0,0.87543,7e-05,12.97845]
[1776538472192,45.43,75685.34,0.0,0.87543,7e-05,12.97845]
[1776538472740,45.43,75685.34,0.0,0.87543,7e-05,12.97845]
[1776538472964,45.43,75685.34,0.0,0.87543,7e-05,12.97845]
[1776538473010,45.43,75685.02,0.0,0.87541,7e-05,12.97991]
[1776538478662,45.43,75687.53,0.0,0.87559,7e-05,12.96715]
[1776538480562,45.43,75687.42,0.0,0.87559,7e-05,12.96774]
[1776538480707,45.43,75657.2,0.0,0.87341,7e-05,13.12019]
[1776538481714,45.43,75617.43,0.0,0.87051,7e-05,13.32117]
[1776538482721,45.42,75607.65,0.0,0.86981,7e-05,13.36967]
[1776538484241,45.42,75607.06,0.0,0.86978,7e-05,13.37162]
[1776538484735,45.42,75605.08,0.0,0.86961,7e-05,13.38298]
[1776538489772,45.44,75603.92,0.0,0.86944,7e-05,13.39545]
[1776538494807,45.44,75602.03,0.0,0.86932,7e-05,13.40369]
[1776538498835,45.43,75581.95,0.0,0.86784,7e-05,13.50405]
[1776538499842,45.44,75581.98,0.0,0.86784,7e-05,13.50454]
[1776538502361,45.44,75581.83,0.0,0.86781,7e-05,13.50673]
[1776538502863,45.44,75582.28,0.0,0.86783,7e-05,13.50526]
[1776538504192,45.45,75581.71,0.0,0.86777,7e-05,13.50906]
[1776538506210,45.45,75579.17,0.0,0.86756,7e-05,13.52373]
[1776538506891,45.45,75579.03,0.0,0.86754,7e-05,13.5253]
[1776538508196,45.45,75579.17,0.0,0.86753,7e-05,13.5255]
[1776538512144,45.47,75579.79,0.0,0.86752,7e-05,13.52648]
[1776538512191,45.47,75579.79,0.0,0.86752,7e-05,13.52648]
[1776538512310,45.47,75579.79,0.0,0.86752,7e-05,13.52648]
[1776538512444,45.47,75579.79,0.0,0.86752,7e-05,13.52648]
[1776538512467,45.47,75579.79,0.0,0.8675,7e-05,13.52766]
[1776538517967,45.49,75580.18,0.0,0.86744,7e-05,13.53199]
[1776538525017,45.52,75579.33,0.0,0.86724,7e-05,13.54613]
[1776538525197,45.52,75579.33,0.0,0.86724,7e-05,13.54613]
[1776538527031,45.52,75575.31,0.0,0.8669,7e-05,13.56951]
[1776538528037,45.53,75569.77,0.0,0.86644,8e-05,13.60068]
[1776538529634,45.54,75569.94,0.0,0.86641,8e-05,13.60259]
[1776538530915,45.55,75570.37,0.0,0.86641,7e-05,13.60279]
[1776538532698,45.56,75569.94,0.0,0.86634,8e-05,13.60569]
[1776538532798,45.57,75569.94,0.0,0.86631,8e-05,13.60808]
[1776538536711,45.59,75570.22,0.0,0.86623,8e-05,13.61366]
[1776538537101,45.59,75570.68,0.0,0.86623,8e-05,13.61365]
[1776538537736,45.59,75570.68,0.0,0.86623,8e-05,13.61365]
[1776538537940,45.59,75570.68,0.0,0.86623,8e-05,13.61365]
[1776538538108,45.6,75575.49,0.0,0.86656,7e-05,13.59162]
[1776538542136,45.63,75580.71,0.0,0.86681,7e-05,13.57453]
[1776538542280,45.63,75580.71,0.0,0.86681,7e-05,13.57453]
[1776538542437,45.63,75580.71,0.0,0.86681,7e-05,13.57453]
[1776538542738,45.63,75580.71,0.0,0.86681,7e-05,13.57453]
[1776538543143,45.62,75609.33,0.0,0.86895,7e-05,13.42928]
[1776538544150,45.63,75618.18,0.0,0.86958,7e-05,13.38602]
[1776538546165,45.66,75618.07,0.0,0.86942,7e-05,13.39754]
[1776538546648,45.66,75618.07,0.0,0.86942,7e-05,13.39754]
[1776538554224,45.65,75616.86,0.0,0.86935,7e-05,13.40202]
[1776538555697,45.65,75616.86,0.0,0.86935,7e-05,13.40202]
[1776538555935,45.65,75616.86,0.0,0.86935,7e-05,13.40202]
[1776538556036,45.65,75616.83,0.0,0.86935,7e-05,13.40228]
[1776538557843,45.65,75616.83,0.0,0.86935,7e-05,13.40228]
[1776538557938,45.65,75616.83,0.0,0.86935,7e-05,13.40228]
[1776538563288,45.67,75614.54,0.0,0.86908,7e-05,13.42098]
[1776538566692,45.68,75612.72,0.0,0.86892,7e-05,13.43175]
[1776538566793,45.68,75618.56,0.0,0.86934,7e-05,13.40295]
[1776538571074,45.69,75620.45,0.0,0.86944,7e-05,13.39661]
[1776538571195,45.69,75620.45,0.0,0.86944,7e-05,13.39661]
[1776538571116,45.69,75620.47,0.0,0.86942,7e-05,13.3975]
[1776538576379,45.71,75626.23,0.0,0.86977,7e-05,13.3737]
[1776538581414,45.72,75622.86,0.0,0.86946,7e-05,13.39554]
[1776538582699,45.72,75622.86,0.0,0.86946,7e-05,13.39554]
[1776538582944,45.72,75622.86,0.0,0.86946,7e-05,13.39554]
[1776538589470,45.74,75628.44,0.0,0.86979,7e-05,13.37263]
[1776538594505,45.73,75628.41,0.0,0.86985,7e-05,13.36677]
[1776538597481,45.73,75628.24,0.0,0.86985,7e-05,13.36692]
[1776538597489,45.73,75628.24,0.0,0.86985,7e-05,13.36692]
[1776538597693,45.73,75628.24,0.0,0.86985,7e-05,13.36692]
[1776538597795,45.73,75628.24,0.0,0.86985,7e-05,13.36655]
[1776538603568,45.73,75625.3,0.0,0.86962,7e-05,13.38271]
[1776538604325,45.73,75625.3,0.0,0.86962,7e-05,13.38271]
[1776538604435,45.73,75625.3,0.0,0.86962,7e-05,13.38271]
[1776538604440,45.73,75625.3,0.0,0.86962,7e-05,13.38271]
[1776538604689,45.73,75625.3,0.0,0.86962,7e-05,13.38271]
[1776538604791,45.73,75625.3,0.0,0.86961,7e-05,13.38332]
[1776538610618,45.74,75620.63,0.0,0.86922,7e-05,13.41007]
[1776538611625,45.74,75612.48,0.0,0.86862,7e-05,13.45131]
[1776538613639,45.74,75609.06,0.0,0.86838,7e-05,13.4676]
[1776538616123,45.74,75609.02,0.0,0.86838,7e-05,13.46723]
[1776538616194,45.74,75609.02,0.0,0.86838,7e-05,13.46723]
[1776538619681,45.73,75601.68,0.0,0.86788,7e-05,13.50159]
[1776538620688,45.73,75595.54,0.0,0.86743,7e-05,13.53167]
[1776538621695,45.72,75590.1,0.0,0.86705,7e-05,13.55787]
[1776538625723,45.72,75594.92,0.0,0.86743,7e-05,13.53177]
[1776538627464,45.72,75598.57,0.0,0.86772,7e-05,13.51231]
[1776538627691,45.72,75598.57,0.0,0.86772,7e-05,13.51231]
[1776538628026,45.72,75598.57,0.0,0.86772,7e-05,13.51231]
[1776538628196,45.72,75598.57,0.0,0.86772,7e-05,13.51231]
[1776538628038,45.71,75597.93,0.0,0.86768,7e-05,13.5148]
[1776538633741,45.71,75600.62,0.0,0.86792,7e-05,13.49826]
[1776538633940,45.71,75600.62,0.0,0.86792,7e-05,13.49826]
[1776538639821,45.7,75598.39,0.0,0.86779,7e-05,13.50698]
[1776538641241,45.7,75598.39,0.0,0.86779,7e-05,13.50698]
[1776538640868,45.7,75592.55,0.0,0.86736,7e-05,13.53612]
[1776538641840,45.7,75584.76,0.0,0.86679,7e-05,13.57477]
[1776538644708,45.69,75588.05,0.0,0.86707,7e-05,13.55601]
[1776538646875,45.68,75597.6,0.0,0.86781,7e-05,13.50584]
[1776538651910,45.68,75598.61,0.0,0.86791,7e-05,13.49668]
[1776538656945,45.68,75599.49,0.0,0.86798,7e-05,13.49235]
[1776538661599,45.69,75598.51,0.0,0.8679,7e-05,13.49762]
[1776538661691,45.69,75598.51,0.0,0.8679,7e-05,13.49762]
[1776538662259,45.69,75598.51,0.0,0.8679,7e-05,13.49762]
[1776538662437,45.69,75598.34,0.0,0.86789,7e-05,13.49849]
[1776538662986,45.69,75598.28,0.0,0.86788,7e-05,13.49879]
[1776538668023,45.69,75599.17,0.0,0.86795,7e-05,13.4944]
[1776538670037,45.69,75594.49,0.0,0.8676,7e-05,13.51802]
[1776538670682,45.69,75594.49,0.0,0.8676,7e-05,13.51802]
[1776538670940,45.69,75594.49,0.0,0.8676,7e-05,13.51802]
[1776538676079,45.68,75592.6,0.0,0.86748,7e-05,13.52591]
[1776538681113,45.68,75590.72,0.0,0.86736,7e-05,13.53422]
[1776538683867,45.68,75590.16,0.0,0.86732,7e-05,13.53675]
[1776538683946,45.68,75590.16,0.0,0.86732,7e-05,13.53675]
[1776538683989,45.68,75590.16,0.0,0.86732,7e-05,13.53675]
[1776538684188,45.68,75590.16,0.0,0.86732,7e-05,13.53675]
[1776538684288,45.68,75589.83,0.0,0.86731,7e-05,13.53779]
[1776538685142,45.67,75610.14,0.0,0.86882,7e-05,13.43493]
[1776538685377,45.67,75610.14,0.0,0.86882,7e-05,13.43493]
[1776538686149,45.68,75624.91,0.0,0.86988,7e-05,13.36224]
[1776538687156,45.68,75622.3,0.0,0.8697,7e-05,13.37417]
[1776538688163,45.68,75622.23,0.0,0.8697,7e-05,13.37432]
[1776538688912,45.68,75622.23,0.0,0.8697,7e-05,13.37432]
[1776538691190,45.67,75644.16,0.0,0.87133,7e-05,13.26252]
[1776538692193,45.67,75652.17,0.0,0.87191,7e-05,13.22171]
[1776538693200,45.67,75651.65,0.0,0.87186,7e-05,13.22525]
[1776538697228,45.69,75645.68,0.0,0.87136,7e-05,13.26018]
[1776538698235,45.69,75641.01,0.0,0.87101,7e-05,13.28458]
[1776538700249,45.69,75639.95,0.0,0.87091,7e-05,13.29146]
[1776538701851,45.69,75639.55,0.0,0.87087,7e-05,13.29397]
[1776538701941,45.69,75639.55,0.0,0.87087,7e-05,13.29397]
[1776538702736,45.7,75639.55,0.0,0.87087,7e-05,13.29444]
[1776538702940,45.7,75639.55,0.0,0.87087,7e-05,13.29444]
[1776538703041,45.7,75639.55,0.0,0.87086,7e-05,13.29485]
[1776538705284,45.7,75666.4,0.0,0.8728,7e-05,13.16064]
[1776538707298,45.7,75667.73,0.0,0.87287,7e-05,13.15544]
[1776538711326,45.72,75673.57,0.0,0.87324,7e-05,13.12828]
[1776538716361,45.72,75678.62,0.0,0.87361,7e-05,13.10273]
[1776538721757,45.72,75677.36,0.0,0.87354,7e-05,13.10747]
[1776538721940,45.72,75677.36,0.0,0.87354,7e-05,13.10747]
[1776538727439,45.7,75676.06,0.0,0.87352,7e-05,13.10858]
[1776538732474,45.69,75679.59,0.0,0.87383,7e-05,13.08647]
[1776538736362,45.68,75678.87,0.0,0.8738,7e-05,13.08864]
[1776538736449,45.68,75680.24,0.0,0.87391,7e-05,13.08097]
[1776538737368,45.68,75680.24,0.0,0.87391,7e-05,13.08097]
[1776538737447,45.68,75679.61,0.0,0.87388,7e-05,13.08342]
[1776538737509,45.68,75679.2,0.0,0.87386,7e-05,13.08469]
[1776538742544,45.67,75678.65,0.0,0.87388,7e-05,13.08324]
[1776538744266,45.67,75678.65,0.0,0.87388,7e-05,13.08324]
[1776538744445,45.66,75677.52,0.0,0.87381,7e-05,13.08803]
[1776538749593,45.65,75680.08,0.0,0.87406,7e-05,13.07008]
[1776538751023,45.65,75680.08,0.0,0.87406,7e-05,13.07008]
[1776538751197,45.65,75680.08,0.0,0.87406,7e-05,13.07008]
[1776538751359,45.65,75680.08,0.0,0.87406,7e-05,13.07008]
[1776538751437,45.65,75680.08,0.0,0.87407,7e-05,13.06928]
[1776538751536,45.65,75680.08,0.0,0.87408,7e-05,13.0685]
[1776538756642,45.64,75683.09,0.0,0.87435,7e-05,13.05004]
[1776538758375,45.64,75683.09,0.0,0.87435,7e-05,13.05004]
[1776538758448,45.63,75680.52,0.0,0.87417,7e-05,13.06232]
[1776538763690,45.62,75680.0,0.0,0.8742,7e-05,13.06007]
[1776538768742,45.61,75680.14,0.0,0.87425,7e-05,13.05613]
[1776538768953,45.61,75680.14,0.0,0.87425,7e-05,13.05613]
[1776538769707,45.61,75680.0,0.0,0.87426,7e-05,13.05602]
[1776538769946,45.61,75680.0,0.0,0.87426,7e-05,13.05602]
[1776538769996,45.61,75680.0,0.0,0.87427,7e-05,13.0552]
[1776538775774,45.6,75681.71,0.0,0.87449,7e-05,13.03788]
[1776538777207,45.6,75681.71,0.0,0.87449,7e-05,13.03788]
[1776538777459,45.59,75681.71,0.0,0.87449,7e-05,13.03725]
[1776538782826,45.58,75679.15,0.0,0.87436,7e-05,13.04636]
[1776538783693,45.58,75679.15,0.0,0.87436,7e-05,13.04636]
[1776538783962,45.58,75679.15,0.0,0.87436,7e-05,13.04636]
[1776538784076,45.58,75679.15,0.0,0.87436,7e-05,13.04636]
[1776538784206,45.58,75679.15,0.0,0.87436,7e-05,13.04636]
[1776538784299,45.58,75679.22,0.0,0.87438,7e-05,13.04523]
[1776538791910,45.57,75679.76,0.0,0.87447,7e-05,13.03892]
[1776538794695,45.57,75679.79,0.0,0.87446,7e-05,13.03939]
[1776538800959,45.58,75679.41,0.0,0.87442,7e-05,13.04233]
[1776538801965,45.58,75666.95,0.0,0.87352,7e-05,13.10548]
[1776538802973,45.58,75657.69,0.0,0.87284,7e-05,13.15258]
[1776538803980,45.58,75657.2,0.0,0.87281,7e-05,13.15488]
[1776538809309,45.58,75653.87,0.0,0.87258,7e-05,13.17065]
[1776538809445,45.58,75653.87,0.0,0.87258,7e-05,13.17065]
[1776538810065,45.57,75653.51,0.0,0.87256,7e-05,13.17214]
[1776538810198,45.57,75653.51,0.0,0.87256,7e-05,13.17214]
[1776538810297,45.57,75653.66,0.0,0.87257,7e-05,13.17105]
[1776538811462,45.57,75653.13,0.0,0.87254,7e-05,13.17343]
[1776538812042,45.57,75667.04,0.0,0.87355,7e-05,13.10308]
[1776538813049,45.57,75672.05,0.0,0.87391,7e-05,13.07768]
[1776538815215,45.57,75672.32,0.0,0.87392,7e-05,13.07736]
[1776538821106,45.56,75668.4,0.0,0.87372,7e-05,13.09091]
[1776538825714,45.54,75667.44,0.0,0.87372,7e-05,13.0906]
[1776538825941,45.54,75667.44,0.0,0.87372,7e-05,13.0906]
[1776538826123,45.54,75667.44,0.0,0.87372,7e-05,13.0906]
[1776538826205,45.54,75667.44,0.0,0.87372,7e-05,13.0906]
[1776538826301,45.54,75666.32,0.0,0.87366,7e-05,13.09494]
[1776538832160,45.52,75664.15,0.0,0.87363,7e-05,13.09493]
[1776538832194,45.52,75664.15,0.0,0.87363,7e-05,13.09493]
[1776538838227,45.5,75664.11,0.0,0.87375,7e-05,13.0863]
[1776538838901,45.5,75664.11,0.0,0.87375,7e-05,13.0863]
[1776538838941,45.5,75664.11,0.0,0.87375,7e-05,13.0863]
[1776538839444,45.5,75664.11,0.0,0.87375,7e-05,13.0863]
[1776538839697,45.49,75664.04,0.0,0.87376,7e-05,13.0855]
[1776538840241,45.49,75664.0,0.0,0.87377,7e-05,13.08456]
[1776538845276,45.48,75663.93,0.0,0.87384,7e-05,13.07952]
[1776538850311,45.46,75664.27,0.0,0.87394,7e-05,13.07288]
[1776538852326,45.46,75671.08,0.0,0.87445,7e-05,13.03692]
[1776538853333,45.46,75688.24,0.0,0.87569,7e-05,12.95006]
[1776538854340,45.46,75689.26,0.0,0.87575,7e-05,12.9457]
[1776538856916,45.46,75688.87,0.0,0.8757,7e-05,12.94923]
[1776538856941,45.46,75688.87,0.0,0.8757,7e-05,12.94923]
[1776538860382,45.47,75694.37,0.0,0.87605,7e-05,12.92424]
[1776538860862,45.47,75694.37,0.0,0.87605,7e-05,12.92424]
[1776538860940,45.47,75694.37,0.0,0.87605,7e-05,12.92424]
[1776538861390,45.47,75698.83,0.0,0.87636,7e-05,12.90262]
[1776538861907,45.47,75698.83,0.0,0.87636,7e-05,12.90262]
[1776538861946,45.47,75698.83,0.0,0.87636,7e-05,12.90262]
[1776538862396,45.47,75697.97,0.0,0.87629,7e-05,12.90786]
[1776538864410,45.48,75693.24,0.0,0.87592,7e-05,12.93384]
[1776538867433,45.49,75698.68,0.0,0.87628,7e-05,12.90844]
[1776538872466,45.5,75698.03,0.0,0.87618,7e-05,12.91581]
[1776538874480,45.5,75693.8,0.0,0.87585,7e-05,12.93868]
[1776538876389,45.5,75693.02,0.0,0.87579,7e-05,12.94327]
[1776538876449,45.5,75693.02,0.0,0.87579,7e-05,12.94327]
[1776538881529,45.51,75695.59,0.0,0.87593,7e-05,12.9338]
[1776538886575,45.52,75694.84,0.0,0.87582,7e-05,12.94117]
[1776538888589,45.52,75700.31,0.0,0.8762,7e-05,12.91422]
[1776538889596,45.53,75705.66,0.0,0.87657,7e-05,12.88879]
[1776538891489,45.53,75705.66,0.0,0.87657,7e-05,12.88879]
[1776538892166,45.53,75707.26,0.0,0.87666,7e-05,12.88201]
[1776538892526,45.53,75707.26,0.0,0.87666,7e-05,12.88201]
[1776538892375,45.53,75707.36,0.0,0.87668,7e-05,12.87878]
[1776538897652,45.55,75708.45,0.0,0.87666,7e-05,12.88054]
[1776538900095,45.56,75709.9,0.0,0.87675,7e-05,12.87438]
[1776538900195,45.56,75709.9,0.0,0.87675,7e-05,12.87438]
[1776538900512,45.56,75709.9,0.0,0.87675,7e-05,12.87438]
[1776538900694,45.56,75709.37,0.0,0.87669,7e-05,12.8782]
[1776538900726,45.56,75709.33,0.0,0.87668,7e-05,12.87947]
[1776538906715,45.58,75708.4,0.0,0.87654,7e-05,12.8893]
[1776538908001,45.58,75708.4,0.0,0.87654,7e-05,12.8893]
[1776538908199,45.58,75708.4,0.0,0.87654,7e-05,12.8893]
[1776538911069,45.58,75706.75,0.0,0.87639,7e-05,12.89968]
[1776538911194,45.58,75706.75,0.0,0.87639,7e-05,12.89968]
[1776538911281,45.58,75700.91,0.0,0.87597,7e-05,12.92944]
[1776538911685,45.58,75700.91,0.0,0.87597,7e-05,12.92944]
[1776538911944,45.58,75700.91,0.0,0.87597,7e-05,12.92944]
[1776538912045,45.58,75698.72,0.0,0.87582,7e-05,12.94047]
[1776538917792,45.58,75696.39,0.0,0.87567,7e-05,12.95093]
[1776538920604,45.58,75696.84,0.0,0.87571,7e-05,12.94822]
[1776538920697,45.58,75696.84,0.0,0.87571,7e-05,12.94822]
[1776538922827,45.58,75707.27,0.0,0.87645,7e-05,12.89605]
[1776538924050,45.58,75707.27,0.0,0.87645,7e-05,12.89605]
[1776538924194,45.58,75707.27,0.0,0.87645,7e-05,12.89605]
[1776538924365,45.58,75707.27,0.0,0.87645,7e-05,12.89605]
[1776538924448,45.58,75707.27,0.0,0.87645,7e-05,12.89605]
[1776538924510,45.58,75708.35,0.0,0.87651,7e-05,12.8912]
[1776538927862,45.58,75712.6,0.0,0.87683,7e-05,12.86869]
[1776538928632,45.58,75712.6,0.0,0.87683,7e-05,12.86869]
[1776538928697,45.58,75712.6,0.0,0.87683,7e-05,12.86869]
[1776538929880,45.57,75722.16,0.0,0.87753,7e-05,12.81896]
[1776538930888,45.57,75734.47,0.0,0.8784,7e-05,12.75703]
[1776538931895,45.57,75734.9,0.0,0.87842,7e-05,12.7554]
[1776538935573,45.57,75735.92,0.0,0.8785,7e-05,12.75007]
[1776538935928,45.57,75745.54,0.0,0.87919,7e-05,12.70064]
[1776538936935,45.57,75753.78,0.0,0.87975,7e-05,12.66064]
[1776538938949,45.58,75758.95,0.0,0.88006,7e-05,12.63818]
[1776538939736,45.58,75758.95,0.0,0.88006,7e-05,12.63818]
[1776538943218,45.6,75754.62,0.0,0.8797,7e-05,12.66469]
[1776538943438,45.6,75754.62,0.0,0.8797,7e-05,12.66469]
[1776538943538,45.6,75754.26,0.0,0.87965,7e-05,12.66773]
[1776538948933,45.6,75756.52,0.0,0.87981,7e-05,12.6569]
[1776538949202,45.6,75756.52,0.0,0.87981,7e-05,12.6569]
[1776538955061,45.6,75756.16,0.0,0.87983,7e-05,12.65295]
[1776538957763,45.59,75756.77,0.0,0.87989,7e-05,12.64917]
[1776538957939,45.59,75756.77,0.0,0.87989,7e-05,12.64917]
[1776538958873,45.59,75756.41,0.0,0.87987,7e-05,12.65062]
[1776538958941,45.59,75756.41,0.0,0.87987,7e-05,12.65062]
[1776538959090,45.59,75756.48,0.0,0.87988,7e-05,12.64989]
[1776538962111,45.59,75752.17,0.0,0.8796,7e-05,12.66998]
[1776538962663,45.59,75752.17,0.0,0.8796,7e-05,12.66998]
[1776538962962,45.59,75752.17,0.0,0.8796,7e-05,12.66998]
[1776538963118,45.59,75745.23,0.0,0.87912,7e-05,12.70389]
[1776538965132,45.58,75742.02,0.0,0.87893,7e-05,12.71726]
[1776538966764,45.57,75741.91,0.0,0.87895,7e-05,12.71643]
[1776538972181,45.56,75744.31,0.0,0.87921,7e-05,12.6974]
[1776538977216,45.54,75743.84,0.0,0.87924,7e-05,12.69469]
[1776538977738,45.54,75743.84,0.0,0.87924,7e-05,12.69469]
[1776538977940,45.54,75743.84,0.0,0.87924,7e-05,12.69469]
[1776538978187,45.54,75743.84,0.0,0.87924,7e-05,12.69469]
[1776538978443,45.54,75743.84,0.0,0.87924,7e-05,12.69469]
[1776538978494,45.54,75744.12,0.0,0.87928,7e-05,12.69234]
[1776538984028,45.53,75745.36,0.0,0.87942,7e-05,12.68182]
[1776538984197,45.53,75745.36,0.0,0.87942,7e-05,12.68182]
[1776538989300,45.52,75748.29,0.0,0.87967,7e-05,12.6638]
[1776538994335,45.51,75748.68,0.0,0.87973,7e-05,12.65937]
[1776538995576,45.51,75748.68,0.0,0.87973,7e-05,12.65937]
[1776538995698,45.51,75745.47,0.0,0.87951,7e-05,12.67496]
[1776538996379,45.51,75745.47,0.0,0.87951,7e-05,12.67496]
[1776538996439,45.51,75745.47,0.0,0.87951,7e-05,12.67496]
[1776538996537,45.51,75743.77,0.0,0.8794,7e-05,12.68277]
[1776539002390,45.5,75744.11,0.0,0.87949,7e-05,12.6766]
[1776539007426,45.49,75744.29,0.0,0.87954,7e-05,12.67264]
[1776539009830,45.49,75744.22,0.0,0.87955,7e-05,12.67187]
[1776539015481,45.48,75743.41,0.0,0.87957,7e-05,12.66867]
[1776539018503,45.47,75736.08,0.0,0.87908,7e-05,12.70388]
[1776539019510,45.47,75725.66,0.0,0.87836,7e-05,12.75517]
[1776539020517,45.47,75724.16,0.0,0.87828,7e-05,12.76105]
[1776539020762,45.47,75724.16,0.0,0.87828,7e-05,12.76105]
[1776539020943,45.47,75724.16,0.0,0.87828,7e-05,12.76105]
[1776539021524,45.46,75723.98,0.0,0.87829,7e-05,12.76027]
[1776539023538,45.45,75728.28,0.0,0.87863,7e-05,12.73556]
[1776539026012,45.45,75728.03,0.0,0.87865,7e-05,12.73425]
[1776539029929,45.43,75728.92,0.0,0.87878,7e-05,12.72505]
[1776539030586,45.43,75734.43,0.0,0.87918,7e-05,12.69627]
[1776539033608,45.42,75733.84,0.0,0.87916,7e-05,12.69735]
[1776539038643,45.42,75734.35,0.0,0.87923,7e-05,12.69233]
[1776539043349,45.41,75734.59,0.0,0.87927,7e-05,12.68927]
[1776539043439,45.41,75734.59,0.0,0.87927,7e-05,12.68927]
[1776539043512,45.41,75734.59,0.0,0.87928,7e-05,12.68887]
[1776539048713,45.41,75737.44,0.0,0.8795,7e-05,12.67266]
[1776539049720,45.41,75743.85,0.0,0.87996,7e-05,12.64021]
[1776539051734,45.41,75747.09,0.0,0.88017,7e-05,12.62452]
[1776539056770,45.41,75739.34,0.0,0.87961,7e-05,12.66499]
[1776539058186,45.41,75726.31,0.0,0.8787,7e-05,12.73033]
[1776539058784,45.41,75723.24,0.0,0.8785,7e-05,12.74464]
[1776539059883,45.41,75723.24,0.0,0.8785,7e-05,12.74464]
[1776539059946,45.41,75723.24,0.0,0.8785,7e-05,12.74464]
[1776539060036,45.41,75720.59,0.0,0.87833,7e-05,12.75665]
[1776539063820,45.39,75729.75,0.0,0.87905,7e-05,12.7052]
[1776539065297,45.39,75735.96,0.0,0.87949,7e-05,12.67339]
[1776539070869,45.39,75736.19,0.0,0.87952,7e-05,12.67113]
[1776539075905,45.38,75733.58,0.0,0.87939,7e-05,12.67857]
[1776539076912,45.38,75737.48,0.0,0.87967,7e-05,12.65874]
[1776539081947,45.38,75739.88,0.0,0.87983,7e-05,12.64733]
[1776539087989,45.38,75739.47,0.0,0.87979,7e-05,12.65004]
[1776539093029,45.39,75741.68,0.0,0.87994,7e-05,12.63958]
[1776539098065,45.39,75738.53,0.0,0.87971,7e-05,12.65572]
[1776539103100,45.39,75740.05,0.0,0.87982,7e-05,12.64772]
[1776539108135,45.39,75740.79,0.0,0.87987,7e-05,12.64417]
[1776539113169,45.39,75740.88,0.0,0.87988,7e-05,12.64389]
[1776539118204,45.39,75740.7,0.0,0.87986,7e-05,12.64485]
[1776539120219,45.39,75734.72,0.0,0.87944,7e-05,12.6749]
[1776539121349,45.39,75720.27,0.0,0.87842,7e-05,12.74806]
[1776539122233,45.39,75717.52,0.0,0.87823,7e-05,12.76146]
[1776539126261,45.38,75712.57,0.0,0.87792,7e-05,12.78389]
[1776539127053,45.38,75712.57,0.0,0.87792,7e-05,12.78389]
[1776539127268,45.38,75714.3,0.0,0.87802,7e-05,12.77659]
[1776539128675,45.38,75714.3,0.0,0.87802,7e-05,12.77659]
[1776539128700,45.39,75719.81,0.0,0.8784,7e-05,12.74946]
[1776539129979,45.39,75721.4,0.0,0.8785,7e-05,12.74241]
[1776539133698,45.38,75723.35,0.0,0.87871,7e-05,12.7252]
[1776539136664,45.37,75724.25,0.0,0.87882,7e-05,12.71783]
[1776539136695,45.37,75724.25,0.0,0.87882,7e-05,12.71783]
[1776539136793,45.37,75712.64,0.0,0.87801,7e-05,12.7753]
[1776539137337,45.37,75716.32,0.0,0.87829,7e-05,12.75515]
[1776539138639,45.37,75716.32,0.0,0.87829,7e-05,12.75515]
[1776539138691,45.37,75716.32,0.0,0.87829,7e-05,12.75515]
[1776539145393,45.34,75716.18,0.0,0.87842,7e-05,12.74583]
[1776539147138,45.34,75716.6,0.0,0.87846,7e-05,12.74264]
[1776539147205,45.34,75716.6,0.0,0.87846,7e-05,12.74264]
[1776539147408,45.33,75722.11,0.0,0.87886,7e-05,12.71392]
[1776539148670,45.33,75722.11,0.0,0.87886,7e-05,12.71392]
[1776539148691,45.33,75722.11,0.0,0.87886,7e-05,12.71392]
[1776539152697,45.33,75724.48,0.0,0.87906,7e-05,12.70005]
[1776539152698,45.33,75725.44,0.0,0.87913,7e-05,12.69483]
[1776539152885,45.33,75725.44,0.0,0.87913,7e-05,12.69483]
[1776539152941,45.33,75725.44,0.0,0.87913,7e-05,12.69483]
[1776539153451,45.33,75730.35,0.0,0.87948,7e-05,12.66986]
[1776539158486,45.33,75731.66,0.0,0.87956,7e-05,12.6639]
[1776539159219,45.33,75731.66,0.0,0.87956,7e-05,12.6639]
[1776539159442,45.33,75731.66,0.0,0.87956,7e-05,12.6639]
[1776539159773,45.33,75731.66,0.0,0.87956,7e-05,12.6639]
[1776539159805,45.33,75730.38,0.0,0.87947,7e-05,12.67045]
[1776539159950,45.33,75730.38,0.0,0.87947,7e-05,12.67045]
[1776539163424,45.33,75731.37,0.0,0.87954,7e-05,12.66561]
[1776539163445,45.33,75731.37,0.0,0.87954,7e-05,12.66561]
[1776539163527,45.33,75731.19,0.0,0.87952,7e-05,12.6666]
[1776539165589,45.33,75731.82,0.0,0.87957,7e-05,12.66352]
[1776539165696,45.33,75731.82,0.0,0.87957,7e-05,12.66352]
[1776539171585,45.33,75731.79,0.0,0.87955,7e-05,12.66496]
[1776539173086,45.33,75731.79,0.0,0.87955,7e-05,12.66496]
[1776539173199,45.33,75731.79,0.0,0.87955,7e-05,12.66496]
[1776539173599,45.33,75731.64,0.0,0.87954,7e-05,12.66583]
[1776539174159,45.33,75731.64,0.0,0.87954,7e-05,12.66583]
[1776539174193,45.33,75731.64,0.0,0.87954,7e-05,12.66583]
[1776539179641,45.33,75732.2,0.0,0.87957,7e-05,12.66332]
[1776539182505,45.33,75732.31,0.0,0.87958,7e-05,12.66287]
[1776539182690,45.33,75732.31,0.0,0.87958,7e-05,12.66287]
[1776539182798,45.33,75732.31,0.0,0.87957,7e-05,12.66309]
[1776539183669,45.33,75724.56,0.0,0.87903,7e-05,12.70213]
[1776539184715,45.33,75724.56,0.0,0.87903,7e-05,12.70213]
[1776539184940,45.33,75723.15,0.0,0.87894,7e-05,12.70879]
[1776539189902,45.33,75725.84,0.0,0.87916,7e-05,12.6929]
[1776539189945,45.33,75725.84,0.0,0.87916,7e-05,12.6929]
[1776539190719,45.33,75725.22,0.0,0.87912,7e-05,12.6957]
[1776539192664,45.32,75724.06,0.0,0.87907,7e-05,12.69713]
[1776539192698,45.32,75724.06,0.0,0.87907,7e-05,12.69713]
[1776539198774,45.32,75724.07,0.0,0.87911,7e-05,12.69432]
[1776539201204,45.32,75724.9,0.0,0.87918,7e-05,12.68943]
[1776539201443,45.32,75724.9,0.0,0.87918,7e-05,12.68943]
[1776539201796,45.31,75724.94,0.0,0.87919,7e-05,12.68888]
[1776539202988,45.31,75725.01,0.0,0.87919,7e-05,12.68825]
[1776539203196,45.31,75725.01,0.0,0.87919,7e-05,12.68825]
[1776539208845,45.31,75725.19,0.0,0.87923,7e-05,12.68573]
[1776539213880,45.31,75725.08,0.0,0.87924,7e-05,12.68518]
[1776539218915,45.3,75725.01,0.0,0.87925,7e-05,12.68447]
[1776539220161,45.3,75725.01,0.0,0.87925,7e-05,12.68447]
[1776539220196,45.3,75725.01,0.0,0.87925,7e-05,12.68447]
[1776539220788,45.3,75725.01,0.0,0.87925,7e-05,12.68447]
[1776539220793,45.3,75724.77,0.0,0.87923,7e-05,12.68528]
[1776539220941,45.3,75724.77,0.0,0.87923,7e-05,12.68528]
[1776539226971,45.3,75724.7,0.0,0.87925,7e-05,12.68415]
[1776539233014,45.3,75724.66,0.0,0.87926,7e-05,12.68326]
[1776539240063,45.29,75724.33,0.0,0.87925,7e-05,12.68379]
[1776539241350,45.29,75724.33,0.0,0.87925,7e-05,12.68379]
[1776539241440,45.29,75724.33,0.0,0.87925,7e-05,12.68379]
[1776539241496,45.29,75724.33,0.0,0.87926,7e-05,12.68361]
[1776539243251,45.29,75724.33,0.0,0.87926,7e-05,12.68361]
[1776539243445,45.29,75724.33,0.0,0.87926,7e-05,12.68361]
[1776539249126,45.29,75724.56,0.0,0.87929,7e-05,12.68132]
[1776539254161,45.29,75724.66,0.0,0.87933,7e-05,12.67615]
[1776539257629,45.29,75724.66,0.0,0.87934,7e-05,12.67598]
[1776539257703,45.29,75724.66,0.0,0.87934,7e-05,12.67598]
[1776539257798,45.29,75731.46,0.0,0.87981,7e-05,12.64174]
[1776539258191,45.29,75736.97,0.0,0.88019,7e-05,12.61449]
[1776539259583,45.29,75736.97,0.0,0.88019,7e-05,12.61449]
[1776539259715,45.29,75736.97,0.0,0.88019,7e-05,12.61449]
[1776539261212,45.29,75740.93,0.0,0.88044,7e-05,12.59697]
[1776539266471,45.3,75740.93,0.0,0.88039,7e-05,12.60066]
[1776539266693,45.3,75740.93,0.0,0.88039,7e-05,12.60066]
[1776539266793,45.31,75740.0,0.0,0.88031,7e-05,12.60622]
[1776539268261,45.31,75736.09,0.0,0.88002,7e-05,12.62727]
[1776539269450,45.31,75736.09,0.0,0.88002,7e-05,12.62727]
[1776539269697,45.31,75736.09,0.0,0.88002,7e-05,12.62727]
[1776539275314,45.32,75736.59,0.0,0.88001,7e-05,12.62793]
[1776539277555,45.32,75736.91,0.0,0.88003,7e-05,12.62679]
[1776539277696,45.32,75736.91,0.0,0.88003,7e-05,12.62679]
[1776539277796,45.32,75737.26,0.0,0.88005,7e-05,12.62551]
[1776539279699,45.32,75737.3,0.0,0.88004,7e-05,12.62582]
[1776539279940,45.32,75737.3,0.0,0.88004,7e-05,12.62582]
[1776539285384,45.33,75738.57,0.0,0.88008,7e-05,12.62324]
[1776539288999,45.34,75738.57,0.0,0.88007,7e-05,12.62428]
[1776539289197,45.34,75738.57,0.0,0.88007,7e-05,12.62428]
[1776539289412,45.34,75739.64,0.0,0.88013,7e-05,12.61992]
[1776539290418,45.34,75743.54,0.0,0.88039,7e-05,12.60092]
[1776539291202,45.34,75743.54,0.0,0.88039,7e-05,12.60092]
[1776539291450,45.34,75743.54,0.0,0.88039,7e-05,12.60092]
[1776539295048,45.35,75748.44,0.0,0.88068,7e-05,12.58007]
[1776539295208,45.35,75748.44,0.0,0.88068,7e-05,12.58007]
[1776539296192,45.35,75750.2,0.0,0.88079,7e-05,12.57223]
[1776539296443,45.35,75750.2,0.0,0.88079,7e-05,12.57223]
[1776539296461,45.36,75750.61,0.0,0.88081,7e-05,12.57124]
[1776539301496,45.36,75754.33,0.0,0.88104,7e-05,12.55458]
[1776539303100,45.36,75754.33,0.0,0.88104,7e-05,12.55458]
[1776539303196,45.36,75754.33,0.0,0.88104,7e-05,12.55458]
[1776539306531,45.36,75757.86,0.0,0.8813,7e-05,12.5354]
[1776539309202,45.36,75758.87,0.0,0.88138,7e-05,12.53006]
[1776539309446,45.36,75758.87,0.0,0.88138,7e-05,12.53006]
[1776539309552,45.36,75761.08,0.0,0.88153,7e-05,12.51889]
[1776539310560,45.36,75773.02,0.0,0.88235,7e-05,12.45921]
[1776539311570,45.36,75781.22,0.0,0.88294,7e-05,12.41505]
[1776539312576,45.36,75790.97,0.0,0.88359,7e-05,12.36777]
[1776539313583,45.37,75791.48,0.0,0.8836,7e-05,12.36726]
[1776539314681,45.37,75791.48,0.0,0.8836,7e-05,12.36726]
[1776539314698,45.37,75788.56,0.0,0.88337,7e-05,12.38379]
[1776539317710,45.38,75789.02,0.0,0.88336,7e-05,12.38482]
[1776539317944,45.38,75789.02,0.0,0.88336,7e-05,12.38482]
[1776539318443,45.38,75788.62,0.0,0.88331,7e-05,12.38837]
[1776539318538,45.39,75788.62,0.0,0.88329,7e-05,12.38982]
[1776539324660,45.41,75789.55,0.0,0.88325,7e-05,12.39274]
[1776539325593,45.41,75789.55,0.0,0.88325,7e-05,12.39274]
[1776539325698,45.41,75789.55,0.0,0.88325,7e-05,12.39274]
[1776539325739,45.41,75791.14,0.0,0.88335,7e-05,12.38585]
[1776539326674,45.41,75794.31,0.0,0.88355,7e-05,12.37114]
[1776539329159,45.42,75793.56,0.0,0.88347,7e-05,12.37732]
[1776539329196,45.42,75793.56,0.0,0.88347,7e-05,12.37732]
[1776539334730,45.44,75791.22,0.0,0.88324,7e-05,12.39426]
[1776539336744,45.44,75794.41,0.0,0.88344,7e-05,12.37958]
[1776539339095,45.44,75795.25,0.0,0.88348,7e-05,12.37677]
[1776539339214,45.44,75795.25,0.0,0.88348,7e-05,12.37677]
[1776539339765,45.44,75791.06,0.0,0.88318,7e-05,12.39826]
[1776539340449,45.44,75791.06,0.0,0.88318,7e-05,12.39826]
[1776539340772,45.44,75790.27,0.0,0.88313,7e-05,12.4025]
[1776539342437,45.45,75791.74,0.0,0.88322,7e-05,12.3954]
[1776539342786,45.45,75791.87,0.0,0.88323,7e-05,12.39505]
[1776539345591,45.45,75791.94,0.0,0.88322,7e-05,12.39527]
[1776539345693,45.45,75791.94,0.0,0.88322,7e-05,12.39527]
[1776539351052,45.45,75791.98,0.0,0.88322,7e-05,12.39552]
[1776539351201,45.45,75791.98,0.0,0.88322,7e-05,12.39552]
[1776539356886,45.45,75779.74,0.0,0.88237,7e-05,12.45752]
[1776539357656,45.45,75779.74,0.0,0.88237,7e-05,12.45752]
[1776539357699,45.45,75779.74,0.0,0.88237,7e-05,12.45752]
[1776539357892,45.45,75779.37,0.0,0.88236,7e-05,12.45837]
[1776539359905,45.44,75774.21,0.0,0.88203,7e-05,12.48182]
[1776539360298,45.44,75774.21,0.0,0.88203,7e-05,12.48182]
[1776539360461,45.44,75774.21,0.0,0.88203,7e-05,12.48182]
[1776539360913,45.44,75773.38,0.0,0.88199,7e-05,12.48462]
[1776539361222,45.44,75773.38,0.0,0.88199,7e-05,12.48462]
[1776539361440,45.44,75773.38,0.0,0.88199,7e-05,12.48462]
[1776539367963,45.41,75770.12,0.0,0.8819,7e-05,12.49123]
[1776539370193,45.41,75769.85,0.0,0.8819,7e-05,12.49128]
[1776539370444,45.41,75769.85,0.0,0.8819,7e-05,12.49128]
[1776539371055,45.4,75769.85,0.0,0.88193,7e-05,12.4886]
[1776539371187,45.4,75769.85,0.0,0.88193,7e-05,12.4886]
[1776539371991,45.4,75769.81,0.0,0.88198,7e-05,12.48347]
[1776539386091,45.36,75767.26,0.0,0.88201,7e-05,12.48061]
[1776539387343,45.36,75767.26,0.0,0.88201,7e-05,12.48061]
[1776539387444,45.36,75767.26,0.0,0.88201,7e-05,12.48061]
[1776539393140,45.34,75767.71,0.0,0.88213,7e-05,12.47147]
[1776539395386,45.34,75769.98,0.0,0.8823,7e-05,12.45939]
[1776539395446,45.34,75769.98,0.0,0.8823,7e-05,12.45939]
[1776539395996,45.34,75769.98,0.0,0.8823,7e-05,12.45939]
[1776539396049,45.34,75770.13,0.0,0.88232,7e-05,12.45809]
[1776539396188,45.34,75770.13,0.0,0.88232,7e-05,12.45809]
[1776539402203,45.33,75770.17,0.0,0.88237,7e-05,12.45448]
[1776539407237,45.32,75771.29,0.0,0.88247,7e-05,12.44674]
[1776539408192,45.32,75771.29,0.0,0.88247,7e-05,12.44674]
[1776539408445,45.32,75771.29,0.0,0.88247,7e-05,12.44674]
[1776539414287,45.31,75767.79,0.0,0.88227,7e-05,12.46127]
[1776539415216,45.31,75767.79,0.0,0.88227,7e-05,12.46127]
[1776539415441,45.31,75767.79,0.0,0.88227,7e-05,12.46127]
[1776539415746,45.31,75767.79,0.0,0.88227,7e-05,12.46127]
[1776539415938,45.31,75767.79,0.0,0.88227,7e-05,12.46127]
[1776539416036,45.31,75766.1,0.0,0.88216,7e-05,12.46922]
[1776539421336,45.3,75764.44,0.0,0.88209,7e-05,12.47394]
[1776539426371,45.29,75764.59,0.0,0.88214,7e-05,12.47035]
[1776539430399,45.29,75770.14,0.0,0.88255,7e-05,12.44078]
[1776539431406,45.29,75780.01,0.0,0.88326,7e-05,12.38737]
[1776539432360,45.29,75780.01,0.0,0.88326,7e-05,12.38737]
[1776539432446,45.29,75780.01,0.0,0.88326,7e-05,12.38737]
[1776539432458,45.29,75781.57,0.0,0.88336,7e-05,12.38028]
[1776539438232,45.3,75782.25,0.0,0.88335,7e-05,12.38091]
[1776539438448,45.3,75782.25,0.0,0.88335,7e-05,12.38091]
[1776539438891,45.3,75782.25,0.0,0.88335,7e-05,12.38091]
[1776539438936,45.3,75782.25,0.0,0.88335,7e-05,12.38091]
[1776539438992,45.3,75782.74,0.0,0.88337,7e-05,12.3793]
[1776539444497,45.31,75784.68,0.0,0.88348,7e-05,12.37125]
[1776539446755,45.31,75784.97,0.0,0.88351,7e-05,12.36898]
[1776539446947,45.31,75784.97,0.0,0.88351,7e-05,12.36898]
[1776539452553,45.3,75787.14,0.0,0.88367,7e-05,12.35725]
[1776539456580,45.31,75774.54,0.0,0.88276,7e-05,12.42421]
[1776539457624,45.31,75774.54,0.0,0.88276,7e-05,12.42421]
[1776539457698,45.31,75774.54,0.0,0.88276,7e-05,12.42421]
[1776539457770,45.31,75772.47,0.0,0.88261,7e-05,12.43467]
[1776539460389,45.31,75773.02,0.0,0.88265,7e-05,12.4319]
[1776539460447,45.31,75773.02,0.0,0.88265,7e-05,12.4319]
[1776539460609,45.31,75773.0,0.0,0.88265,7e-05,12.43198]
[1776539463798,45.31,75772.05,0.0,0.88259,7e-05,12.43667]
[1776539463945,45.31,75772.05,0.0,0.88259,7e-05,12.43667]
[1776539468153,45.32,75775.1,0.0,0.88279,7e-05,12.42159]
[1776539468202,45.32,75774.34,0.0,0.88274,7e-05,12.42547]
[1776539470040,45.32,75773.63,0.0,0.88269,7e-05,12.42904]
[1776539470141,45.32,75773.03,0.0,0.88265,7e-05,12.43202]
[1776539470197,45.32,75773.03,0.0,0.88265,7e-05,12.43202]
[1776539474867,45.31,75772.89,0.0,0.88264,7e-05,12.43252]
[1776539474943,45.31,75772.89,0.0,0.88264,7e-05,12.43252]
[1776539480749,45.32,75777.77,0.0,0.88296,7e-05,12.4097]
[1776539481965,45.32,75777.77,0.0,0.88296,7e-05,12.4097]
[1776539482189,45.32,75777.81,0.0,0.88295,7e-05,12.40989]
[1776539482450,45.32,75777.81,0.0,0.88295,7e-05,12.40989]
[1776539482696,45.32,75777.81,0.0,0.88295,7e-05,12.40989]
[1776539482763,45.32,75778.03,0.0,0.88296,7e-05,12.40919]
[1776539487798,45.33,75781.68,0.0,0.88318,7e-05,12.39353]
[1776539489793,45.33,75781.47,0.0,0.88316,7e-05,12.39518]
[1776539489937,45.33,75781.47,0.0,0.88316,7e-05,12.39518]
[1776539496796,45.34,75781.47,0.0,0.88315,7e-05,12.39421]
[1776539496946,45.34,75781.47,0.0,0.88315,7e-05,12.39421]
[1776539497000,45.34,75781.47,0.0,0.88314,7e-05,12.39507]
[1776539498565,45.34,75781.47,0.0,0.88314,7e-05,12.39507]
[1776539498697,45.34,75781.47,0.0,0.88314,7e-05,12.39507]
[1776539500892,45.34,75788.54,0.0,0.8836,7e-05,12.3615]
[1776539502327,45.35,75790.38,0.0,0.88371,7e-05,12.35311]
[1776539502442,45.35,75790.38,0.0,0.88371,7e-05,12.35311]
[1776539502538,45.35,75790.38,0.0,0.8837,7e-05,12.35401]
[1776539507626,45.36,75790.52,0.0,0.88367,7e-05,12.35661]
[1776539507698,45.36,75790.52,0.0,0.88367,7e-05,12.35661]
[1776539511675,45.37,75790.36,0.0,0.88362,7e-05,12.36026]
[1776539511969,45.37,75801.99,0.0,0.8844,7e-05,12.30295]
[1776539512976,45.37,75810.07,0.0,0.88496,7e-05,12.2624]
[1776539514990,45.37,75812.72,0.0,0.88513,7e-05,12.24974]
[1776539515385,45.37,75812.72,0.0,0.88513,7e-05,12.24974]
[1776539521035,45.37,75810.32,0.0,0.88494,7e-05,12.26395]
[1776539522042,45.38,75805.13,0.0,0.88457,7e-05,12.29077]
[1776539526070,45.38,75802.01,0.0,0.88434,7e-05,12.30799]
[1776539528084,45.38,75795.08,0.0,0.88386,7e-05,12.34297]
[1776539530100,45.38,75783.63,0.0,0.88309,7e-05,12.39919]
[1776539530477,45.38,75783.63,0.0,0.88309,7e-05,12.39919]
[1776539530697,45.38,75783.63,0.0,0.88309,7e-05,12.39919]
[1776539535902,45.37,75785.18,0.0,0.88324,7e-05,12.38801]
[1776539535941,45.37,75785.18,0.0,0.88324,7e-05,12.38801]
[1776539536142,45.37,75785.53,0.0,0.88328,7e-05,12.38512]
[1776539537986,45.37,75783.02,0.0,0.88311,7e-05,12.39739]
[1776539538208,45.37,75783.02,0.0,0.88311,7e-05,12.39739]
[1776539542212,45.36,75781.61,0.0,0.88303,7e-05,12.40306]
[1776539542439,45.36,75781.79,0.0,0.88305,7e-05,12.4018]
[1776539543191,45.36,75781.83,0.0,0.88305,7e-05,12.40155]
[1776539548226,45.36,75782.92,0.0,0.88313,7e-05,12.39588]
[1776539553261,45.36,75785.22,0.0,0.88333,7e-05,12.37926]
[1776539558296,45.36,75786.22,0.0,0.88341,7e-05,12.37386]
[1776539563331,45.36,75786.2,0.0,0.88341,7e-05,12.37392]
[1776539568366,45.36,75786.09,0.0,0.8834,7e-05,12.3744]
[1776539573401,45.36,75786.34,0.0,0.88342,7e-05,12.37308]
[1776539579444,45.36,75787.76,0.0,0.88352,7e-05,12.36592]
[1776539584479,45.36,75788.95,0.0,0.8836,7e-05,12.3599]
[1776539588507,45.36,75793.45,0.0,0.88391,7e-05,12.33745]
[1776539593542,45.36,75793.54,0.0,0.88391,7e-05,12.33739]
[1776539598576,45.36,75789.68,0.0,0.88364,7e-05,12.35709]
[1776539604619,45.36,75788.7,0.0,0.88354,7e-05,12.3642]
[1776539606633,45.37,75783.99,0.0,0.88319,7e-05,12.38952]
[1776539610661,45.38,75784.2,0.0,0.88314,7e-05,12.39343]
[1776539615695,45.41,75784.81,0.0,0.8831,7e-05,12.39504]
[1776539620731,45.42,75784.55,0.0,0.88299,7e-05,12.40328]
[1776539629794,45.45,75785.51,0.0,0.88294,7e-05,12.40737]
[1776539634829,45.46,75785.76,0.0,0.88291,7e-05,12.40932]
[1776539640870,45.46,75785.48,0.0,0.88286,7e-05,12.41307]
[1776539645905,45.47,75786.96,0.0,0.88295,7e-05,12.40683]
[1776539651948,45.47,75786.08,0.0,0.88287,7e-05,12.41235]
[1776539656983,45.47,75785.93,0.0,0.88286,7e-05,12.4132]
[1776539662018,45.47,75785.9,0.0,0.88286,7e-05,12.41331]
[1776539667055,45.47,75784.61,0.0,0.88277,7e-05,12.41953]
[1776539669072,45.47,75779.72,0.0,0.88244,7e-05,12.44375]
[1776539670079,45.47,75773.52,0.0,0.88202,7e-05,12.47417]
[1776539675114,45.47,75775.32,0.0,0.88216,7e-05,12.46193]
[1776539677334,45.47,75775.54,0.0,0.88219,7e-05,12.46]
[1776539677438,45.46,75776.1,0.0,0.88224,7e-05,12.45639]
[1776539678134,45.46,75776.17,0.0,0.88225,7e-05,12.45527]
[1776539680149,45.46,75780.28,0.0,0.88256,7e-05,12.43323]
[1776539685184,45.45,75782.13,0.0,0.88271,7e-05,12.42193]
[1776539698275,45.44,75782.58,0.0,0.88282,7e-05,12.41399]
[1776539703310,45.43,75782.92,0.0,0.88287,7e-05,12.41014]
[1776539710359,45.42,75784.17,0.0,0.88299,7e-05,12.40123]
[1776539721436,45.42,75784.13,0.0,0.883,7e-05,12.40101]
[1776539727478,45.42,75784.08,0.0,0.883,7e-05,12.40104]
[1776539732513,45.42,75791.42,0.0,0.88353,7e-05,12.36028]
[1776539737547,45.43,75793.54,0.0,0.88366,7e-05,12.35112]
[1776539742584,45.43,75796.71,0.0,0.88385,7e-05,12.33737]
[1776539746613,45.44,75805.1,0.0,0.88439,7e-05,12.29791]
[1776539750641,45.45,75799.63,0.0,0.88396,7e-05,12.32917]
[1776539755676,45.45,75800.61,0.0,0.884,7e-05,12.32671]
[1776539760711,45.46,75801.86,0.0,0.88405,7e-05,12.32256]
[1776539765746,45.47,75802.48,0.0,0.88407,7e-05,12.3214]
[1776539770781,45.47,75802.8,0.0,0.88407,7e-05,12.32146]
[1776539775816,45.47,75804.77,0.0,0.88418,7e-05,12.31329]
[1776539776823,45.48,75811.4,0.0,0.88463,7e-05,12.28072]
[1776539777830,45.48,75816.0,0.0,0.88493,7e-05,12.2587]
[1776539782866,45.49,75818.34,0.0,0.88502,7e-05,12.2523]
[1776539787901,45.5,75820.99,0.0,0.88513,7e-05,12.2443]
[1776539790922,45.51,75827.29,0.0,0.88551,7e-05,12.21609]
[1776539795491,45.53,75829.49,0.0,0.88562,7e-05,12.20661]
[1776539795696,45.53,75829.49,0.0,0.88562,7e-05,12.20661]
[1776539800946,45.54,75827.13,0.0,0.88539,7e-05,12.22356]
[1776539801189,45.54,75827.13,0.0,0.88539,7e-05,12.22356]
[1776539801236,45.54,75827.3,0.0,0.88539,7e-05,12.22355]
[1776539809048,45.56,75822.99,0.0,0.88504,7e-05,12.24972]
[1776539810091,45.56,75815.11,0.0,0.8845,7e-05,12.28899]
[1776539811446,45.56,75815.11,0.0,0.8845,7e-05,12.28899]
[1776539817104,45.56,75813.7,0.0,0.88441,7e-05,12.29571]
[1776539818979,45.56,75814.15,0.0,0.88444,7e-05,12.29344]
[1776539819191,45.56,75814.15,0.0,0.88444,7e-05,12.29344]
[1776539819292,45.56,75814.59,0.0,0.88447,7e-05,12.29123]
[1776539820165,45.56,75814.59,0.0,0.88447,7e-05,12.29123]
[1776539820202,45.56,75814.59,0.0,0.88447,7e-05,12.29123]
[1776539827176,45.56,75814.51,0.0,0.88447,7e-05,12.29141]
[1776539828183,45.56,75803.2,0.0,0.8837,7e-05,12.34749]
[1776539829190,45.56,75798.01,0.0,0.88335,7e-05,12.37315]
[1776539831209,45.55,75790.97,0.0,0.88287,7e-05,12.40784]
[1776539832087,45.55,75790.97,0.0,0.88287,7e-05,12.40784]
[1776539832193,45.55,75790.97,0.0,0.88287,7e-05,12.40784]
[1776539832216,45.55,75791.13,0.0,0.88291,7e-05,12.40524]
[1776539833254,45.55,75791.13,0.0,0.88291,7e-05,12.40524]
[1776539833441,45.55,75791.13,0.0,0.88291,7e-05,12.40524]
[1776539841278,45.51,75791.09,0.0,0.88309,7e-05,12.39176]
[1776539843613,45.51,75791.48,0.0,0.88313,7e-05,12.38861]
[1776539843702,45.51,75791.48,0.0,0.88313,7e-05,12.38861]
[1776539844328,45.51,75791.48,0.0,0.88313,7e-05,12.38861]
[1776539844436,45.51,75791.48,0.0,0.88313,7e-05,12.38861]
[1776539844430,45.5,75791.73,0.0,0.88318,7e-05,12.38511]
[1776539850342,45.49,75791.52,0.0,0.88324,7e-05,12.38045]
[1776539855123,45.48,75791.8,0.0,0.88333,7e-05,12.37202]
[1776539855189,45.48,75791.8,0.0,0.88333,7e-05,12.37202]
[1776539855229,45.48,75791.8,0.0,0.88333,7e-05,12.37202]
[1776539855445,45.48,75791.8,0.0,0.88333,7e-05,12.37202]
[1776539855446,45.48,75793.36,0.0,0.88345,7e-05,12.36362]
[1776539858398,45.47,75787.6,0.0,0.88307,7e-05,12.39067]
[1776539863432,45.47,75788.25,0.0,0.88316,7e-05,12.38393]
[1776539864671,45.47,75788.25,0.0,0.88316,7e-05,12.38393]
[1776539864703,45.47,75788.25,0.0,0.88316,7e-05,12.38393]
[1776539864932,45.47,75788.25,0.0,0.88316,7e-05,12.38393]
[1776539865195,45.47,75788.25,0.0,0.88316,7e-05,12.38393]
[1776539865446,45.46,75788.22,0.0,0.88318,7e-05,12.38285]
[1776539871490,45.45,75788.2,0.0,0.88322,7e-05,12.37982]
[1776539876745,45.45,75788.73,0.0,0.88327,7e-05,12.37633]
[1776539882567,45.44,75791.16,0.0,0.88347,7e-05,12.3616]
[1776539882670,45.44,75791.16,0.0,0.88347,7e-05,12.3616]
[1776539882704,45.44,75791.16,0.0,0.88347,7e-05,12.3616]
[1776539882944,45.44,75791.16,0.0,0.88347,7e-05,12.3616]
[1776539883193,45.44,75791.16,0.0,0.88347,7e-05,12.3616]
[1776539883574,45.44,75791.3,0.0,0.88348,7e-05,12.36071]
[1776539887602,45.44,75800.62,0.0,0.88411,7e-05,12.31465]
[1776539889177,45.44,75800.62,0.0,0.88411,7e-05,12.31465]
[1776539889197,45.44,75800.62,0.0,0.88411,7e-05,12.31465]
[1776539889292,45.45,75803.81,0.0,0.88432,7e-05,12.29976]
[1776539889654,45.45,75803.81,0.0,0.88432,7e-05,12.29976]
[1776539889694,45.45,75803.81,0.0,0.88432,7e-05,12.29976]
[1776539891630,45.45,75818.76,0.0,0.8853,7e-05,12.2275]
[1776539892870,45.45,75818.76,0.0,0.8853,7e-05,12.2275]
[1776539892969,45.46,75821.21,0.0,0.88543,7e-05,12.21827]
[1776539894596,45.46,75821.35,0.0,0.88544,7e-05,12.21758]
[1776539894999,45.46,75821.35,0.0,0.88544,7e-05,12.21758]
[1776539897903,45.48,75816.51,0.0,0.88502,7e-05,12.24863]
[1776539897936,45.48,75816.51,0.0,0.88502,7e-05,12.24863]
[1776539897948,45.48,75816.51,0.0,0.88502,7e-05,12.24863]
[1776539898196,45.48,75816.51,0.0,0.88502,7e-05,12.24863]
[1776539898298,45.48,75818.7,0.0,0.88515,7e-05,12.23906]
[1776539901768,45.49,75815.68,0.0,0.8849,7e-05,12.25769]
[1776539901808,45.49,75815.68,0.0,0.8849,7e-05,12.25769]
[1776539901935,45.49,75815.68,0.0,0.8849,7e-05,12.25769]
[1776539901985,45.49,75814.26,0.0,0.88479,7e-05,12.26572]
[1776539907927,45.51,75814.34,0.0,0.88474,7e-05,12.26935]
[1776539907939,45.51,75814.34,0.0,0.88474,7e-05,12.26935]
[1776539907977,45.51,75814.34,0.0,0.88474,7e-05,12.26935]
[1776539908199,45.51,75814.34,0.0,0.88474,7e-05,12.26935]
[1776539908219,45.51,75814.26,0.0,0.88473,7e-05,12.27044]
[1776539913787,45.52,75813.76,0.0,0.88467,7e-05,12.27255]
[1776539918822,45.52,75814.21,0.0,0.88467,7e-05,12.27287]
[1776539923405,45.53,75813.97,0.0,0.88464,7e-05,12.27543]
[1776539923446,45.53,75813.97,0.0,0.88464,7e-05,12.27543]
[1776539923460,45.53,75813.86,0.0,0.88462,7e-05,12.27638]
[1776539923632,45.53,75813.86,0.0,0.88462,7e-05,12.27638]
[1776539923700,45.53,75813.86,0.0,0.88462,7e-05,12.27638]
[1776539934558,45.53,75813.72,0.0,0.8846,7e-05,12.27815]
[1776539934699,45.54,75812.25,0.0,0.88447,7e-05,12.28796]
[1776539934816,45.54,75812.25,0.0,0.88447,7e-05,12.28796]
[1776539934945,45.54,75812.25,0.0,0.88447,7e-05,12.28796]
[1776539935029,45.54,75812.35,0.0,0.88447,7e-05,12.28761]
[1776539949032,45.54,75813.34,0.0,0.88451,7e-05,12.28513]
[1776539954068,45.55,75813.79,0.0,0.88453,7e-05,12.28355]
[1776539959103,45.55,75813.65,0.0,0.88451,7e-05,12.28492]
[1776539963133,45.55,75809.23,0.0,0.88421,7e-05,12.30671]
[1776539963768,45.55,75809.23,0.0,0.88421,7e-05,12.30671]
[1776539963946,45.55,75809.23,0.0,0.88421,7e-05,12.30671]
[1776539964052,45.55,75809.23,0.0,0.88421,7e-05,12.30671]
[1776539964209,45.55,75809.23,0.0,0.88421,7e-05,12.30671]
[1776539964264,45.55,75809.23,0.0,0.88422,7e-05,12.30649]
[1776539968168,45.55,75803.76,0.0,0.88386,7e-05,12.33272]
[1776539968912,45.55,75803.76,0.0,0.88386,7e-05,12.33272]
[1776539968947,45.55,75803.76,0.0,0.88386,7e-05,12.33272]
[1776539969332,45.55,75803.76,0.0,0.88386,7e-05,12.33272]
[1776539969445,45.55,75803.76,0.0,0.88386,7e-05,12.33272]
[1776539969544,45.54,75802.91,0.0,0.88381,7e-05,12.33634]
[1776539972196,45.54,75795.78,0.0,0.88338,7e-05,12.36561]
[1776539973203,45.54,75790.72,0.0,0.88305,7e-05,12.38979]
[1776539974679,45.53,75790.31,0.0,0.88304,7e-05,12.39055]
[1776539974705,45.53,75790.31,0.0,0.88304,7e-05,12.39055]
[1776539975217,45.53,75784.79,0.0,0.88266,7e-05,12.41813]
[1776539977294,45.53,75783.19,0.0,0.88256,7e-05,12.42483]
[1776539977438,45.53,75783.19,0.0,0.88256,7e-05,12.42483]
[1776539980688,45.52,75783.37,0.0,0.88262,7e-05,12.42019]
[1776539981262,45.51,75783.19,0.0,0.88264,7e-05,12.41888]
[1776539986297,45.5,75784.19,0.0,0.88276,7e-05,12.41032]
[1776539987288,45.5,75784.19,0.0,0.88276,7e-05,12.41032]
[1776539987452,45.5,75784.19,0.0,0.88276,7e-05,12.41032]
[1776539987541,45.5,75784.3,0.0,0.88276,7e-05,12.40997]
[1776539987779,45.5,75784.3,0.0,0.88276,7e-05,12.40997]
[1776539987943,45.5,75784.3,0.0,0.88276,7e-05,12.40997]
[1776539992408,45.51,75782.8,0.0,0.88265,7e-05,12.41827]
[1776539992438,45.51,75782.8,0.0,0.88265,7e-05,12.41827]
[1776539994284,45.51,75783.13,0.0,0.88267,7e-05,12.41707]
[1776539994441,45.51,75783.13,0.0,0.88267,7e-05,12.41707]
[1776539994537,45.51,75783.27,0.0,0.88267,7e-05,12.41666]
[1776539995913,45.51,75783.56,0.0,0.88269,7e-05,12.41552]
[1776539995949,45.51,75783.56,0.0,0.88269,7e-05,12.41552]
[1776540000431,45.51,75783.11,0.0,0.88264,7e-05,12.41912]
[1776540000441,45.51,75783.11,0.0,0.88264,7e-05,12.41912]
[1776540000478,45.51,75778.97,0.0,0.88235,7e-05,12.44008]
[1776540001857,45.51,75777.78,0.0,0.88227,7e-05,12.44608]
[1776540001950,45.51,75777.78,0.0,0.88227,7e-05,12.44608]
[1776540007444,45.51,75774.31,0.0,0.88203,7e-05,12.46314]
[1776540008096,45.51,75774.31,0.0,0.88203,7e-05,12.46314]
[1776540008200,45.51,75774.31,0.0,0.88203,7e-05,12.46314]
[1776540013486,45.51,75774.49,0.0,0.88205,7e-05,12.46171]
[1776540014319,45.51,75774.49,0.0,0.88205,7e-05,12.46171]
[1776540014430,45.51,75774.49,0.0,0.88205,7e-05,12.46171]
[1776540014493,45.51,75774.58,0.0,0.88206,7e-05,12.46133]
[1776540015500,45.51,75769.78,0.0,0.88171,7e-05,12.48636]
[1776540016172,45.51,75769.78,0.0,0.88171,7e-05,12.48636]
[1776540016199,45.51,75769.78,0.0,0.88171,7e-05,12.48636]
[1776540022548,45.54,75767.66,0.0,0.88144,7e-05,12.506]
[1776540024221,45.54,75767.66,0.0,0.88144,7e-05,12.506]
[1776540024440,45.54,75767.66,0.0,0.88144,7e-05,12.506]
[1776540024525,45.55,75767.66,0.0,0.88141,7e-05,12.50834]
[1776540024911,45.55,75767.66,0.0,0.88141,7e-05,12.50834]
[1776540024949,45.55,75767.66,0.0,0.88141,7e-05,12.50834]
[1776540032620,45.57,75768.1,0.0,0.88136,7e-05,12.51056]
[1776540033709,45.57,75768.1,0.0,0.88136,7e-05,12.51056]
[1776540033942,45.57,75768.03,0.0,0.88135,7e-05,12.51154]
[1776540034042,45.57,75768.03,0.0,0.88134,7e-05,12.5123]
[1776540034803,45.57,75768.03,0.0,0.88134,7e-05,12.5123]
[1776540034944,45.57,75768.03,0.0,0.88134,7e-05,12.5123]
[1776540040676,45.58,75768.77,0.0,0.88133,7e-05,12.5129]
[1776540041283,45.58,75768.77,0.0,0.88133,7e-05,12.5129]
[1776540041436,45.58,75768.77,0.0,0.88133,7e-05,12.5129]
[1776540041528,45.58,75768.77,0.0,0.88133,7e-05,12.5129]
[1776540041695,45.58,75768.77,0.0,0.88133,7e-05,12.5129]
[1776540041683,45.59,75768.84,0.0,0.88132,7e-05,12.51327]
[1776540046718,45.6,75769.82,0.0,0.88134,7e-05,12.51212]
[1776540051466,45.6,75769.68,0.0,0.88132,7e-05,12.51355]
[1776540051701,45.6,75769.68,0.0,0.88132,7e-05,12.51355]
[1776540051630,45.6,75769.58,0.0,0.88128,7e-05,12.51677]
[1776540051754,45.6,75765.67,0.0,0.88101,7e-05,12.53624]
[1776540052825,45.6,75765.67,0.0,0.88101,7e-05,12.53624]
[1776540052940,45.6,75765.67,0.0,0.88101,7e-05,12.53624]
[1776540059255,45.61,75764.56,0.0,0.88091,7e-05,12.54304]
[1776540059439,45.61,75764.56,0.0,0.88091,7e-05,12.54304]
[1776540059525,45.61,75764.05,0.0,0.88086,7e-05,12.54702]
[1776540060141,45.61,75764.05,0.0,0.88086,7e-05,12.54702]
[1776540060196,45.61,75764.05,0.0,0.88086,7e-05,12.54702]
[1776540066859,45.62,75764.12,0.0,0.88083,7e-05,12.54908]
[1776540071895,45.62,75764.05,0.0,0.88081,7e-05,12.55098]
[1776540075940,45.63,75764.08,0.0,0.8808,7e-05,12.55181]
[1776540076199,45.63,75764.08,0.0,0.8808,7e-05,12.55181]
[1776540076291,45.63,75763.98,0.0,0.88078,7e-05,12.55264]
[1776540077345,45.63,75763.98,0.0,0.88078,7e-05,12.55264]
[1776540077442,45.63,75763.98,0.0,0.88078,7e-05,12.55264]
[1776540085996,45.63,75761.02,0.0,0.88055,7e-05,12.56926]
[1776540090024,45.63,75764.3,0.0,0.88077,7e-05,12.55383]
[1776540090790,45.63,75764.3,0.0,0.88077,7e-05,12.55383]
[1776540090943,45.63,75764.3,0.0,0.88077,7e-05,12.55383]
[1776540091031,45.63,75764.34,0.0,0.8808,7e-05,12.55002]
[1776540092996,45.63,75764.34,0.0,0.8808,7e-05,12.55002]
[1776540093194,45.63,75764.34,0.0,0.8808,7e-05,12.55002]
[1776540104122,45.65,75763.66,0.0,0.88068,7e-05,12.55872]
[1776540107556,45.65,75763.62,0.0,0.88067,7e-05,12.55925]
[1776540107694,45.65,75763.62,0.0,0.88067,7e-05,12.55925]
[1776540107779,45.65,75763.7,0.0,0.88067,7e-05,12.55951]
[1776540108314,45.65,75763.7,0.0,0.88067,7e-05,12.55951]
[1776540108447,45.65,75763.7,0.0,0.88067,7e-05,12.55951]
[1776540113756,45.66,75761.16,0.0,0.88047,7e-05,12.57376]
[1776540114516,45.66,75760.59,0.0,0.88043,7e-05,12.57673]
[1776540114706,45.66,75760.59,0.0,0.88043,7e-05,12.57673]
[1776540120234,45.66,75760.73,0.0,0.88042,7e-05,12.5771]
[1776540125268,45.67,75760.84,0.0,0.8804,7e-05,12.57889]
[1776540133325,45.67,75759.69,0.0,0.88028,7e-05,12.58777]
[1776540135904,45.68,75760.15,0.0,0.88031,7e-05,12.58585]
[1776540135949,45.68,75760.15,0.0,0.88031,7e-05,12.58585]
[1776540141380,45.68,75759.84,0.0,0.88026,7e-05,12.58899]
[1776540144402,45.68,75756.02,0.0,0.88,7e-05,12.60809]
[1776540145409,45.68,75750.13,0.0,0.87957,7e-05,12.63854]
[1776540146416,45.68,75744.07,0.0,0.87914,7e-05,12.66943]
[1776540148626,45.69,75742.87,0.0,0.87905,7e-05,12.67569]
[1776540148703,45.69,75742.87,0.0,0.87905,7e-05,12.67569]
[1776540154473,45.67,75744.08,0.0,0.87923,7e-05,12.66133]
[1776540155223,45.67,75744.08,0.0,0.87923,7e-05,12.66133]
[1776540155449,45.67,75744.08,0.0,0.87923,7e-05,12.66133]
[1776540160515,45.67,75732.98,0.0,0.87846,7e-05,12.7161]
[1776540161522,45.67,75728.59,0.0,0.87814,7e-05,12.7387]
[1776540163879,45.68,75726.3,0.0,0.87797,7e-05,12.75078]
[1776540163947,45.68,75726.3,0.0,0.87797,7e-05,12.75078]
[1776540167564,45.68,75715.68,0.0,0.87721,7e-05,12.80468]
[1776540169577,45.67,75711.61,0.0,0.87696,7e-05,12.82203]
[1776540171591,45.67,75703.63,0.0,0.87641,7e-05,12.86083]
[1776540172603,45.67,75703.63,0.0,0.87641,7e-05,12.86083]
[1776540172691,45.67,75703.63,0.0,0.87641,7e-05,12.86083]
[1776540172750,45.66,75703.28,0.0,0.8764,7e-05,12.86164]
[1776540174425,45.66,75701.34,0.0,0.87627,7e-05,12.87045]
[1776540174442,45.66,75701.34,0.0,0.87627,7e-05,12.87045]
[1776540179648,45.65,75701.32,0.0,0.87635,7e-05,12.86528]
[1776540181662,45.64,75708.86,0.0,0.8769,7e-05,12.82644]
[1776540182833,45.64,75708.86,0.0,0.8769,7e-05,12.82644]
[1776540182944,45.64,75708.86,0.0,0.8769,7e-05,12.82644]
[1776540188069,45.64,75709.36,0.0,0.87693,7e-05,12.82395]
[1776540190709,45.64,75709.76,0.0,0.87696,7e-05,12.82208]
[1776540190806,45.65,75709.83,0.0,0.87696,7e-05,12.82182]
[1776540191064,45.65,75709.83,0.0,0.87696,7e-05,12.82182]
[1776540191194,45.65,75709.83,0.0,0.87696,7e-05,12.82182]
[1776540196848,45.65,75709.76,0.0,0.87695,7e-05,12.82284]
[1776540202668,45.65,75709.73,0.0,0.87694,7e-05,12.82344]
[1776540202702,45.65,75709.73,0.0,0.87694,7e-05,12.82344]
[1776540206077,45.65,75709.73,0.0,0.87693,7e-05,12.82404]
[1776540206191,45.65,75709.73,0.0,0.87693,7e-05,12.82404]
[1776540206292,45.65,75709.73,0.0,0.87693,7e-05,12.82422]
[1776540211046,45.65,75708.46,0.0,0.87683,7e-05,12.83104]
[1776540211194,45.65,75708.46,0.0,0.87683,7e-05,12.83104]
[1776540211295,45.65,75702.58,0.0,0.87644,7e-05,12.85664]
[1776540213248,45.65,75702.5,0.0,0.87644,7e-05,12.85704]
[1776540213440,45.65,75702.5,0.0,0.87644,7e-05,12.85704]
[1776540214173,45.65,75699.64,0.0,0.87624,7e-05,12.87073]
[1776540214193,45.65,75699.64,0.0,0.87624,7e-05,12.87073]
[1776540214274,45.65,75697.73,0.0,0.87611,7e-05,12.87988]
[1776540220010,45.64,75695.43,0.0,0.87598,7e-05,12.88891]
[1776540221017,45.64,75686.32,0.0,0.87533,7e-05,12.93458]
[1776540222024,45.64,75676.76,0.0,0.87467,7e-05,12.98122]
[1776540223031,45.63,75676.51,0.0,0.87467,7e-05,12.98091]
[1776540224704,45.63,75676.51,0.0,0.87467,7e-05,12.98091]
[1776540224945,45.63,75676.51,0.0,0.87467,7e-05,12.98091]
[1776540233101,45.6,75677.11,0.0,0.8749,7e-05,12.96412]
[1776540235723,45.59,75677.03,0.0,0.87491,7e-05,12.96371]
[1776540235938,45.59,75677.03,0.0,0.87491,7e-05,12.96371]
[1776540237787,45.59,75676.1,0.0,0.87486,7e-05,12.96684]
[1776540237941,45.59,75676.1,0.0,0.87486,7e-05,12.96684]
[1776540237889,45.59,75673.8,0.0,0.87471,7e-05,12.97765]
[1776540241616,45.58,75673.4,0.0,0.8747,7e-05,12.97795]
[1776540241705,45.58,75673.4,0.0,0.8747,7e-05,12.97795]
[1776540245354,45.57,75670.79,0.0,0.87456,7e-05,12.98761]
[1776540245441,45.57,75670.79,0.0,0.87456,7e-05,12.98761]
[1776540247199,45.57,75662.2,0.0,0.87398,7e-05,13.02811]
[1776540249913,45.56,75659.06,0.0,0.87377,7e-05,13.04272]
[1776540255326,45.56,75659.65,0.0,0.87384,7e-05,13.03758]
[1776540255434,45.56,75659.65,0.0,0.87384,7e-05,13.03758]
[1776540255536,45.56,75658.46,0.0,0.87375,7e-05,13.04418]
[1776540261298,45.56,75655.6,0.0,0.87353,7e-05,13.0594]
[1776540267340,45.54,75655.85,0.0,0.87364,7e-05,13.05136]
[1776540274388,45.54,75656.12,0.0,0.87371,7e-05,13.04465]
[1776540278416,45.54,75662.25,0.0,0.87415,7e-05,13.01411]
[1776540283452,45.54,75658.5,0.0,0.87388,7e-05,13.03325]
[1776540288487,45.55,75657.54,0.0,0.87378,7e-05,13.04005]
[1776540291508,45.55,75666.59,0.0,0.87441,7e-05,12.99581]
[1776540297550,45.57,75669.58,0.0,0.87454,7e-05,12.98705]
[1776540302585,45.58,75675.12,0.0,0.87488,7e-05,12.96336]
[1776540307620,45.58,75679.47,0.0,0.87517,7e-05,12.94333]
[1776540313662,45.59,75684.41,0.0,0.87547,7e-05,12.92248]
[1776540319704,45.6,75684.8,0.0,0.87545,7e-05,12.92431]
[1776540324739,45.61,75686.39,0.0,0.87552,7e-05,12.91884]
[1776540326059,45.61,75686.78,0.0,0.87555,7e-05,12.91741]
[1776540326191,45.61,75686.78,0.0,0.87555,7e-05,12.91741]
[1776540331788,45.62,75687.88,0.0,0.87561,7e-05,12.91096]
[1776540332308,45.62,75687.88,0.0,0.87561,7e-05,12.91096]
[1776540332442,45.62,75687.88,0.0,0.87561,7e-05,12.91096]
[1776540332795,45.62,75687.91,0.0,0.87561,7e-05,12.91123]
[1776540338839,45.63,75688.02,0.0,0.87558,7e-05,12.91302]
[1776540343874,45.63,75690.14,0.0,0.87572,7e-05,12.9039]
[1776540344700,45.63,75690.14,0.0,0.87572,7e-05,12.9039]
[1776540349916,45.64,75693.6,0.0,0.87594,7e-05,12.88843]
[1776540350923,45.64,75699.98,0.0,0.87638,7e-05,12.85692]
[1776540354913,45.65,75700.24,0.0,0.87637,7e-05,12.8581]
[1776540354918,45.65,75700.24,0.0,0.87637,7e-05,12.8581]
[1776540354936,45.65,75700.24,0.0,0.87637,7e-05,12.8581]
[1776540354951,45.65,75700.82,0.0,0.8764,7e-05,12.85596]
[1776540360993,45.66,75702.91,0.0,0.87649,7e-05,12.84984]
[1776540366028,45.67,75706.47,0.0,0.87669,7e-05,12.83567]
[1776540366784,45.67,75706.47,0.0,0.87669,7e-05,12.83567]
[1776540366938,45.67,75706.47,0.0,0.87669,7e-05,12.83567]
[1776540367035,45.67,75707.27,0.0,0.87674,7e-05,12.83242]
[1776540372070,45.68,75710.64,0.0,0.87693,7e-05,12.81912]
[1776540373853,45.68,75710.64,0.0,0.87693,7e-05,12.81912]
[1776540373939,45.68,75710.64,0.0,0.87693,7e-05,12.81912]
[1776540374037,45.69,75710.64,0.0,0.87691,7e-05,12.82065]
[1776540381053,45.69,75710.82,0.0,0.87691,7e-05,12.82048]
[1776540381192,45.69,75710.82,0.0,0.87691,7e-05,12.82048]
[1776540381291,45.7,75710.82,0.0,0.87685,7e-05,12.82481]
[1776540390196,45.71,75709.59,0.0,0.8767,7e-05,12.83558]
[1776540393217,45.72,75705.85,0.0,0.87644,7e-05,12.8518]
[1776540395069,45.72,75705.85,0.0,0.87644,7e-05,12.8518]
[1776540395192,45.72,75705.26,0.0,0.8764,7e-05,12.85503]
[1776540395231,45.72,75705.25,0.0,0.87639,7e-05,12.85538]
[1776540400266,45.72,75704.23,0.0,0.8763,7e-05,12.86197]
[1776540405301,45.73,75705.48,0.0,0.87637,7e-05,12.85742]
[1776540415371,45.74,75705.48,0.0,0.87631,7e-05,12.8613]
[1776540420407,45.74,75706.2,0.0,0.87633,7e-05,12.8599]
[1776540425435,45.75,75707.37,0.0,0.87639,7e-05,12.85633]
[1776540425440,45.75,75707.37,0.0,0.87639,7e-05,12.85633]
[1776540425694,45.75,75707.37,0.0,0.87639,7e-05,12.85633]
[1776540425795,45.75,75707.37,0.0,0.87638,7e-05,12.85688]
[1776540431484,45.76,75707.83,0.0,0.87637,7e-05,12.85764]
[1776540433625,45.76,75709.26,0.0,0.87646,7e-05,12.85102]
[1776540433628,45.76,75709.26,0.0,0.87646,7e-05,12.85102]
[1776540433698,45.76,75709.26,0.0,0.87646,7e-05,12.85102]
[1776540433722,45.76,75709.26,0.0,0.87645,7e-05,12.85163]
[1776540436518,45.77,75715.59,0.0,0.87687,7e-05,12.82202]
[1776540438958,45.77,75717.15,0.0,0.87697,7e-05,12.81521]
[1776540439057,45.77,75717.21,0.0,0.87696,7e-05,12.81596]
[1776540439192,45.77,75717.21,0.0,0.87696,7e-05,12.81596]
[1776540444906,45.79,75718.06,0.0,0.87695,7e-05,12.81665]
[1776540444909,45.79,75718.06,0.0,0.87695,7e-05,12.81665]
[1776540444949,45.79,75718.06,0.0,0.87695,7e-05,12.81665]
[1776540445010,45.79,75718.28,0.0,0.87696,7e-05,12.81643]
[1776540450616,45.8,75719.24,0.0,0.87696,7e-05,12.81665]
[1776540451616,45.8,75719.24,0.0,0.87696,7e-05,12.81665]
[1776540451619,45.8,75719.24,0.0,0.87696,7e-05,12.81665]
[1776540451701,45.8,75719.24,0.0,0.87696,7e-05,12.81665]
[1776540451724,45.81,75719.24,0.0,0.87698,7e-05,12.8133]
[1776540459680,45.82,75720.18,0.0,0.87697,7e-05,12.81384]
[1776540464640,45.83,75719.91,0.0,0.87693,7e-05,12.8173]
[1776540464696,45.83,75719.91,0.0,0.87693,7e-05,12.8173]
[1776540464717,45.83,75720.01,0.0,0.87693,7e-05,12.81722]
[1776540468746,45.83,75720.09,0.0,0.87694,7e-05,12.81616]
[1776540470761,45.82,75720.13,0.0,0.87695,7e-05,12.81564]
[1776540474789,45.82,75720.13,0.0,0.87696,7e-05,12.81459]
[1776540475796,45.82,75720.19,0.0,0.87697,7e-05,12.81393]
[1776540478817,45.82,75722.57,0.0,0.87716,7e-05,12.80081]
[1776540481967,45.8,75722.01,0.0,0.87719,7e-05,12.79813]
[1776540481974,45.8,75722.01,0.0,0.87719,7e-05,12.79813]
[1776540482192,45.8,75722.01,0.0,0.87719,7e-05,12.79813]
[1776540482075,45.79,75721.98,0.0,0.87726,7e-05,12.79306]
[1776540486873,45.71,75721.9,0.0,0.87763,7e-05,12.76601]
[1776540487880,45.7,75722.13,0.0,0.87773,7e-05,12.75872]
[1776540490901,45.64,75722.5,0.0,0.87802,7e-05,12.73785]
[1776540494928,45.57,75722.93,0.0,0.8784,7e-05,12.70985]
[1776540498511,45.52,75723.41,0.0,0.87871,7e-05,12.68722]
[1776540498693,45.52,75723.41,0.0,0.87871,7e-05,12.68722]
[1776540498957,45.5,75723.45,0.0,0.8788,7e-05,12.68026]
[1776540500971,45.46,75729.89,0.0,0.87944,7e-05,12.63467]
[1776540506006,45.38,75729.98,0.0,0.87988,7e-05,12.60229]
[1776540506754,45.38,75729.98,0.0,0.87988,7e-05,12.60229]
[1776540506798,45.38,75729.98,0.0,0.87988,7e-05,12.60229]
[1776540506945,45.38,75729.98,0.0,0.87988,7e-05,12.60229]
[1776540507039,45.36,75729.98,0.0,0.87996,7e-05,12.59587]
[1776540516077,45.21,75731.07,0.0,0.88082,7e-05,12.53082]
[1776540518091,45.18,75731.11,0.0,0.88099,7e-05,12.51814]
[1776540518268,45.18,75731.11,0.0,0.88099,7e-05,12.51814]
[1776540518275,45.18,75731.11,0.0,0.88099,7e-05,12.51814]
[1776540518440,45.18,75731.11,0.0,0.88099,7e-05,12.51814]
[1776540519098,45.16,75731.14,0.0,0.88108,7e-05,12.51181]
[1776540527154,45.05,75724.52,0.0,0.88118,7e-05,12.50277]
[1776540528763,45.03,75721.96,0.0,0.88108,7e-05,12.51011]
[1776540528810,45.03,75721.96,0.0,0.88108,7e-05,12.51011]
[1776540528944,45.03,75721.96,0.0,0.88108,7e-05,12.51011]
[1776540529168,45.02,75721.88,0.0,0.88116,7e-05,12.50422]
[1776540533288,44.95,75720.97,0.0,0.88143,7e-05,12.48367]
[1776540533359,44.95,75720.97,0.0,0.88143,7e-05,12.48367]
[1776540533448,44.95,75720.97,0.0,0.88143,7e-05,12.48367]
[1776540534204,44.93,75721.19,0.0,0.88153,7e-05,12.47644]
[1776540537223,44.89,75725.94,0.0,0.8821,7e-05,12.43479]
[1776540537892,44.89,75725.94,0.0,0.8821,7e-05,12.43479]
[1776540537946,44.89,75725.94,0.0,0.8821,7e-05,12.43479]
[1776540538231,44.89,75726.05,0.0,0.88211,7e-05,12.43367]
[1776540544273,44.8,75726.35,0.0,0.88255,7e-05,12.40127]
[1776540548231,44.8,75726.35,0.0,0.88255,7e-05,12.40127]
[1776540548436,44.8,75726.35,0.0,0.88255,7e-05,12.40127]
[1776540548536,44.74,75726.35,0.0,0.88286,7e-05,12.37794]
[1776540558371,44.64,75726.78,0.0,0.88339,7e-05,12.33814]
[1776540561490,44.63,75726.97,0.0,0.88346,7e-05,12.33289]
[1776540561697,44.63,75726.97,0.0,0.88346,7e-05,12.33289]
[1776540561748,44.63,75726.97,0.0,0.88347,7e-05,12.33251]
[1776540564413,44.63,75722.85,0.0,0.88319,7e-05,12.35264]
[1776540570455,44.6,75723.27,0.0,0.88335,7e-05,12.34059]
[1776540573389,44.6,75722.88,0.0,0.88337,7e-05,12.33776]
[1776540573395,44.6,75722.88,0.0,0.88337,7e-05,12.33776]
[1776540573447,44.6,75722.88,0.0,0.88337,7e-05,12.33776]
[1776540573476,44.6,75722.55,0.0,0.88335,7e-05,12.33905]
[1776540578692,44.6,75722.62,0.0,0.88336,7e-05,12.33831]
[1776540584553,44.59,75723.23,0.0,0.88345,7e-05,12.33142]
[1776540586146,44.59,75723.23,0.0,0.88345,7e-05,12.33142]
[1776540586151,44.59,75723.23,0.0,0.88345,7e-05,12.33142]
[1776540586196,44.59,75723.23,0.0,0.88345,7e-05,12.33142]
[1776540586295,44.59,75723.23,0.0,0.88346,7e-05,12.33105]
[1776540591602,44.58,75723.39,0.0,0.8835,7e-05,12.32748]
[1776540596637,44.58,75724.11,0.0,0.88358,7e-05,12.32191]
[1776540601671,44.57,75724.0,0.0,0.8836,7e-05,12.32024]
[1776540606707,44.56,75724.71,0.0,0.88368,7e-05,12.3142]
[1776540608325,44.56,75724.71,0.0,0.88368,7e-05,12.3142]
[1776540608375,44.56,75725.14,0.0,0.88372,7e-05,12.31154]
[1776540608444,44.56,75725.14,0.0,0.88372,7e-05,12.31154]
[1776540608722,44.56,75724.96,0.0,0.88371,7e-05,12.31198]
[1776540613756,44.55,75725.0,0.0,0.88375,7e-05,12.30939]
[1776540615281,44.55,75725.0,0.0,0.88375,7e-05,12.30939]
[1776540615321,44.55,75725.0,0.0,0.88375,7e-05,12.30939]
[1776540615445,44.55,75725.21,0.0,0.88377,7e-05,12.30784]
[1776540615770,44.55,75725.11,0.0,0.88377,7e-05,12.30801]
[1776540621813,44.55,75725.27,0.0,0.88381,7e-05,12.3049]
[1776540626848,44.54,75725.27,0.0,0.88383,7e-05,12.30299]
[1776540629864,44.54,75725.31,0.0,0.88384,7e-05,12.30241]
[1776540629868,44.54,75725.31,0.0,0.88384,7e-05,12.30241]
[1776540629941,44.54,75725.31,0.0,0.88384,7e-05,12.30241]
[1776540629965,44.54,75726.99,0.0,0.88397,7e-05,12.29312]
[1776540637924,44.53,75727.28,0.0,0.88406,7e-05,12.28477]
[1776540638735,44.53,75727.28,0.0,0.88406,7e-05,12.28477]
[1776540638949,44.53,75727.28,0.0,0.88406,7e-05,12.28477]
[1776540639035,44.53,75729.17,0.0,0.88419,7e-05,12.27483]
[1776540644974,44.52,75729.17,0.0,0.88422,7e-05,12.27286]
[1776540649772,44.52,75729.2,0.0,0.88424,7e-05,12.2714]
[1776540649836,44.52,75729.2,0.0,0.88424,7e-05,12.2714]
[1776540649945,44.52,75729.2,0.0,0.88424,7e-05,12.2714]
[1776540650008,44.52,75729.33,0.0,0.88425,7e-05,12.27042]
[1776540655044,44.52,75729.93,0.0,0.88432,7e-05,12.26577]
[1776540656011,44.52,75729.93,0.0,0.88432,7e-05,12.26577]
[1776540656195,44.52,75729.93,0.0,0.88432,7e-05,12.26577]
[1776540656291,44.52,75730.23,0.0,0.88434,7e-05,12.26394]
[1776540662093,44.51,75730.19,0.0,0.88436,7e-05,12.26228]
[1776540662934,44.51,75730.19,0.0,0.88436,7e-05,12.26228]
[1776540663191,44.51,75730.19,0.0,0.88436,7e-05,12.26228]
[1776540671158,44.5,75730.45,0.0,0.88442,7e-05,12.25805]
[1776540676193,44.5,75730.68,0.0,0.88446,7e-05,12.25517]
[1776540682235,44.49,75730.61,0.0,0.88448,7e-05,12.25342]
[1776540682606,44.49,75730.61,0.0,0.88448,7e-05,12.25342]
[1776540682677,44.49,75730.61,0.0,0.88448,7e-05,12.25342]
[1776540682702,44.49,75730.61,0.0,0.88448,7e-05,12.25342]
[1776540683241,44.49,75720.29,0.0,0.88377,7e-05,12.30551]
[1776540684249,44.49,75709.5,0.0,0.88302,7e-05,12.36003]
[1776540685186,44.49,75709.5,0.0,0.88302,7e-05,12.36003]
[1776540685318,44.49,75709.5,0.0,0.88302,7e-05,12.36003]
[1776540685257,44.49,75703.97,0.0,0.88263,7e-05,12.38772]
[1776540685443,44.49,75703.97,0.0,0.88263,7e-05,12.38772]
[1776540686262,44.49,75700.49,0.0,0.8824,7e-05,12.40471]
[1776540688971,44.48,75697.27,0.0,0.88219,7e-05,12.41958]
[1776540689203,44.48,75697.27,0.0,0.88219,7e-05,12.41958]
[1776540694318,44.45,75694.64,0.0,0.88219,7e-05,12.41733]
[1776540695385,44.45,75694.64,0.0,0.88219,7e-05,12.41733]
[1776540695444,44.45,75693.9,0.0,0.88215,7e-05,12.42035]
[1776540696332,44.45,75693.72,0.0,0.88215,7e-05,12.42052]
[1776540698171,44.45,75693.41,0.0,0.88214,7e-05,12.42135]
[1776540698190,44.45,75693.41,0.0,0.88214,7e-05,12.42135]
[1776540703382,44.44,75691.95,0.0,0.8821,7e-05,12.4243]
[1776540706402,44.41,75685.5,0.0,0.88176,7e-05,12.44824]
[1776540708601,44.39,75686.21,0.0,0.88192,7e-05,12.43615]
[1776540708694,44.39,75686.21,0.0,0.88192,7e-05,12.43615]
[1776540709013,44.39,75686.21,0.0,0.88192,7e-05,12.43615]
[1776540709192,44.39,75686.21,0.0,0.88192,7e-05,12.43615]
[1776540709424,44.37,75686.14,0.0,0.88202,7e-05,12.42898]
[1776540714459,44.31,75683.88,0.0,0.88217,7e-05,12.4171]
[1776540718291,44.29,75683.73,0.0,0.88227,7e-05,12.40996]
[1776540718440,44.29,75683.73,0.0,0.88227,7e-05,12.40996]
[1776540724429,44.26,75682.54,0.0,0.88233,7e-05,12.4054]
[1776540724702,44.26,75680.9,0.0,0.88223,7e-05,12.4124]
[1776540724974,44.26,75680.9,0.0,0.88223,7e-05,12.4124]
[1776540725193,44.26,75680.9,0.0,0.88223,7e-05,12.4124]
[1776540725209,44.25,75675.63,0.0,0.88186,7e-05,12.43885]
[1776540729564,44.22,75671.92,0.0,0.88179,7e-05,12.44382]
[1776540734599,44.21,75670.98,0.0,0.88177,7e-05,12.44521]
[1776540739434,44.2,75672.24,0.0,0.88188,7e-05,12.43676]
[1776540739697,44.2,75672.34,0.0,0.8819,7e-05,12.43575]
[1776540746683,44.19,75670.85,0.0,0.88185,7e-05,12.43934]
[1776540753735,44.18,75670.92,0.0,0.88193,7e-05,12.43134]
[1776540757669,44.18,75670.95,0.0,0.88194,7e-05,12.43068]
[1776540757699,44.18,75670.95,0.0,0.88194,7e-05,12.43068]
[1776540758255,44.18,75670.95,0.0,0.88194,7e-05,12.43068]
[1776540758446,44.18,75670.95,0.0,0.88194,7e-05,12.43068]
[1776540758292,44.18,75670.99,0.0,0.88196,7e-05,12.42894]
[1776540759777,44.17,75667.47,0.0,0.88173,7e-05,12.44602]
[1776540761471,44.17,75667.47,0.0,0.88173,7e-05,12.44602]
[1776540760784,44.17,75660.78,0.0,0.88125,7e-05,12.48006]
[1776540761694,44.17,75660.78,0.0,0.88125,7e-05,12.48006]
[1776540766348,44.14,75659.74,0.0,0.88134,7e-05,12.47311]
[1776540766440,44.14,75659.74,0.0,0.88134,7e-05,12.47311]
[1776540766449,44.14,75659.65,0.0,0.88134,7e-05,12.4732]
[1776540772868,44.13,75659.03,0.0,0.88133,7e-05,12.4738]
[1776540773628,44.13,75659.03,0.0,0.88133,7e-05,12.4738]
[1776540773700,44.13,75659.03,0.0,0.88133,7e-05,12.4738]
[1776540778910,44.13,75659.39,0.0,0.88139,7e-05,12.4699]
[1776540780924,44.13,75655.0,0.0,0.88108,7e-05,12.49186]
[1776540782138,44.13,75655.0,0.0,0.88108,7e-05,12.49186]
[1776540782969,44.13,75651.95,0.0,0.88087,7e-05,12.50722]
[1776540783190,44.13,75651.95,0.0,0.88087,7e-05,12.50722]
[1776540783292,44.12,75652.19,0.0,0.88089,7e-05,12.50561]
[1776540794015,44.12,75651.21,0.0,0.88086,7e-05,12.50759]
[1776540797474,44.11,75652.48,0.0,0.88096,7e-05,12.50058]
[1776540797507,44.11,75656.85,0.0,0.88127,7e-05,12.47784]
[1776540797691,44.11,75656.85,0.0,0.88127,7e-05,12.47784]
[1776540798043,44.11,75656.6,0.0,0.88126,7e-05,12.47894]
[1776540803078,44.11,75654.07,0.0,0.88109,7e-05,12.49102]
[1776540808113,44.11,75654.11,0.0,0.88111,7e-05,12.48978]
[1776540815162,44.11,75656.33,0.0,0.88132,7e-05,12.47294]
[1776540820197,44.1,75654.33,0.0,0.88119,7e-05,12.48226]
[1776540822210,44.1,75646.37,0.0,0.88062,7e-05,12.52287]
[1776540823218,44.09,75642.28,0.0,0.88036,7e-05,12.5412]
[1776540826239,44.07,75646.51,0.0,0.88079,7e-05,12.51067]
[1776540831273,44.07,75651.48,0.0,0.88116,7e-05,12.48377]
[1776540837316,44.06,75651.8,0.0,0.8812,7e-05,12.4808]
[1776540841344,44.06,75657.86,0.0,0.88165,7e-05,12.44865]
[1776540850411,44.06,75657.09,0.0,0.88161,7e-05,12.45096]
[1776540855446,44.06,75656.68,0.0,0.8816,7e-05,12.45222]
[1776540859474,44.05,75653.15,0.0,0.88135,7e-05,12.46971]
[1776540862494,44.05,75647.4,0.0,0.88095,7e-05,12.49875]
[1776540868538,44.05,75647.12,0.0,0.88095,7e-05,12.49867]
[1776540872568,44.05,75644.13,0.0,0.88078,7e-05,12.50909]
[1776540877602,44.04,75642.52,0.0,0.88068,7e-05,12.51619]
[1776540882637,44.04,75642.56,0.0,0.8807,7e-05,12.51478]
[1776540888680,44.04,75642.91,0.0,0.88075,7e-05,12.51132]
[1776540893714,44.03,75647.98,0.0,0.88113,7e-05,12.48402]
[1776540898750,44.03,75647.62,0.0,0.88111,7e-05,12.48493]
[1776540903785,44.03,75647.33,0.0,0.8811,7e-05,12.48545]
[1776540909827,44.02,75646.97,0.0,0.88109,7e-05,12.48615]
[1776540914862,44.02,75647.3,0.0,0.88113,7e-05,12.48348]
[1776540917883,44.02,75652.5,0.0,0.88151,7e-05,12.4561]
[1776540922919,44.02,75651.14,0.0,0.88142,7e-05,12.46232]
[1776540926946,44.02,75654.72,0.0,0.88169,7e-05,12.44318]
[1776540931980,44.01,75655.34,0.0,0.88178,7e-05,12.4352]
[1776540937021,44.01,75655.44,0.0,0.88179,7e-05,12.4339]
[1776540942055,44.01,75655.76,0.0,0.88183,7e-05,12.43098]
[1776540947091,44.01,75653.94,0.0,0.88172,7e-05,12.43918]
[1776540952126,44.0,75653.83,0.0,0.88173,7e-05,12.43852]
[1776540954140,44.0,75642.83,0.0,0.88094,7e-05,12.49496]
[1776540955147,44.0,75640.65,0.0,0.88079,7e-05,12.50604]
[1776540960182,44.0,75640.6,0.0,0.8808,7e-05,12.50532]
[1776540963204,44.0,75629.77,0.0,0.88002,7e-05,12.56075]
[1776540964532,44.0,75629.09,0.0,0.87998,7e-05,12.564]
[1776540969248,43.98,75624.85,0.0,0.87975,7e-05,12.5803]
[1776540972271,43.97,75621.23,0.0,0.87956,7e-05,12.59371]
[1776540976263,43.96,75621.66,0.0,0.87963,7e-05,12.58835]
[1776540978692,43.96,75621.62,0.0,0.87964,7e-05,12.58805]
[1776540984352,43.95,75621.65,0.0,0.87966,7e-05,12.58644]
[1776540984440,43.95,75621.65,0.0,0.87966,7e-05,12.58644]
[1776540984453,43.95,75621.55,0.0,0.87965,7e-05,12.58672]
[1776540986051,43.95,75620.69,0.0,0.87959,7e-05,12.59094]
[1776540986196,43.95,75620.69,0.0,0.87959,7e-05,12.59094]
[1776540989919,43.95,75619.95,0.0,0.87955,7e-05,12.59381]
[1776540989944,43.95,75619.95,0.0,0.87955,7e-05,12.59381]
[1776540991841,43.95,75617.59,0.0,0.87942,7e-05,12.60152]
[1776540991940,43.95,75617.59,0.0,0.87942,7e-05,12.60152]
[1776540992408,43.95,75616.06,0.0,0.87931,7e-05,12.6092]
[1776540994423,43.94,75612.61,0.0,0.87913,7e-05,12.62191]
[1776540995168,43.94,75612.61,0.0,0.87913,7e-05,12.62191]
[1776540995203,43.94,75612.61,0.0,0.87913,7e-05,12.62191]
[1776541000465,43.92,75616.82,0.0,0.87949,7e-05,12.59605]
[1776541001602,43.92,75616.82,0.0,0.87949,7e-05,12.59605]
[1776541001699,43.92,75616.82,0.0,0.87949,7e-05,12.59605]
[1776541001663,43.92,75618.07,0.0,0.87959,7e-05,12.58933]
[1776541002723,43.92,75618.07,0.0,0.87959,7e-05,12.58933]
[1776541002479,43.92,75616.11,0.0,0.87945,7e-05,12.59929]
[1776541002941,43.92,75616.11,0.0,0.87945,7e-05,12.59929]
[1776541008521,43.92,75616.42,0.0,0.87949,7e-05,12.59632]
[1776541011004,43.92,75614.88,0.0,0.87938,7e-05,12.60386]
[1776541011194,43.92,75614.88,0.0,0.87938,7e-05,12.60386]
[1776541011290,43.92,75614.88,0.0,0.87938,7e-05,12.60363]
[1776541012046,43.92,75614.88,0.0,0.87938,7e-05,12.60363]
[1776541012197,43.92,75614.88,0.0,0.87938,7e-05,12.60363]
[1776541018591,43.91,75614.86,0.0,0.87941,7e-05,12.60214]
[1776541023626,43.91,75614.93,0.0,0.87943,7e-05,12.60066]
[1776541026853,43.91,75614.92,0.0,0.87943,7e-05,12.60005]
[1776541026935,43.91,75614.92,0.0,0.87943,7e-05,12.60005]
[1776541027653,43.91,75616.8,0.0,0.87957,7e-05,12.59008]
[1776541028021,43.91,75616.8,0.0,0.87957,7e-05,12.59008]
[1776541028189,43.91,75616.8,0.0,0.87957,7e-05,12.59008]
[1776541033696,43.91,75616.52,0.0,0.87957,7e-05,12.5903]
[1776541036717,43.9,75623.15,0.0,0.88006,7e-05,12.55531]
[1776541037545,43.9,75623.15,0.0,0.88006,7e-05,12.55531]
[1776541037692,43.9,75623.15,0.0,0.88006,7e-05,12.55531]
[1776541038695,43.9,75622.87,0.0,0.88004,7e-05,12.55657]
[1776541038796,43.9,75622.87,0.0,0.88004,7e-05,12.55643]
[1776541044773,43.9,75622.9,0.0,0.88006,7e-05,12.55537]
[1776541045780,43.9,75627.77,0.0,0.88041,7e-05,12.52995]
[1776541047624,43.9,75627.77,0.0,0.88041,7e-05,12.52995]
[1776541047694,43.9,75627.77,0.0,0.88041,7e-05,12.52995]
[1776541051189,43.9,75629.05,0.0,0.88051,7e-05,12.52268]
[1776541051437,43.9,75629.05,0.0,0.88051,7e-05,12.52268]
[1776541051537,43.9,75623.45,0.0,0.88014,7e-05,12.54737]
[1776541056858,43.89,75623.38,0.0,0.88016,7e-05,12.54654]
[1776541060705,43.89,75624.23,0.0,0.88022,7e-05,12.54173]
[1776541060941,43.89,75624.73,0.0,0.88026,7e-05,12.53894]
[1776541066929,43.88,75628.98,0.0,0.88063,7e-05,12.51274]
[1776541069945,43.88,75629.09,0.0,0.88064,7e-05,12.51185]
[1776541069997,43.88,75629.09,0.0,0.88064,7e-05,12.51185]
[1776541070192,43.88,75629.09,0.0,0.88064,7e-05,12.51185]
[1776541070289,43.88,75629.23,0.0,0.88065,7e-05,12.51096]
[1776541071964,43.88,75634.27,0.0,0.88102,7e-05,12.4845]
[1776541072893,43.88,75634.27,0.0,0.88102,7e-05,12.4845]
[1776541072936,43.88,75634.27,0.0,0.88102,7e-05,12.4845]
[1776541072971,43.88,75637.97,0.0,0.88129,7e-05,12.4652]
[1776541075583,43.88,75637.03,0.0,0.88122,7e-05,12.46997]
[1776541079257,43.88,75636.82,0.0,0.88122,7e-05,12.47025]
[1776541079379,43.88,75636.82,0.0,0.88122,7e-05,12.47025]
[1776541079437,43.88,75636.82,0.0,0.88122,7e-05,12.47025]
[1776541079480,43.88,75636.61,0.0,0.88121,7e-05,12.4708]
[1776541084203,43.87,75639.12,0.0,0.8814,7e-05,12.45687]
[1776541084441,43.87,75639.12,0.0,0.8814,7e-05,12.45687]
[1776541084575,43.87,75639.12,0.0,0.8814,7e-05,12.45687]
[1776541084693,43.87,75639.12,0.0,0.8814,7e-05,12.45687]
[1776541084793,43.87,75641.36,0.0,0.88156,7e-05,12.44515]
[1776541090094,43.87,75641.88,0.0,0.88163,7e-05,12.44073]
[1776541093546,43.87,75641.21,0.0,0.88158,7e-05,12.44363]
[1776541093700,43.87,75641.21,0.0,0.88158,7e-05,12.44363]
[1776541096898,43.86,75642.14,0.0,0.88167,7e-05,12.43768]
[1776541096945,43.86,75642.14,0.0,0.88167,7e-05,12.43768]
[1776541097251,43.86,75642.14,0.0,0.88167,7e-05,12.43768]
[1776541097439,43.86,75642.14,0.0,0.88167,7e-05,12.43768]
[1776541097540,43.86,75647.24,0.0,0.88204,7e-05,12.41088]
[1776541104193,43.86,75646.98,0.0,0.88205,7e-05,12.40977]
[1776541109331,43.85,75648.12,0.0,0.88215,7e-05,12.4025]
[1776541109443,43.85,75648.12,0.0,0.88215,7e-05,12.4025]
[1776541115270,43.85,75648.1,0.0,0.88221,7e-05,12.39622]
[1776541118058,43.85,75645.43,0.0,0.88203,7e-05,12.4094]
[1776541118203,43.85,75645.43,0.0,0.88203,7e-05,12.4094]
[1776541118554,43.85,75645.43,0.0,0.88203,7e-05,12.4094]
[1776541118690,43.85,75645.43,0.0,0.88203,7e-05,12.4094]
[1776541118791,43.84,75645.11,0.0,0.88201,7e-05,12.41071]
[1776541125340,43.84,75646.23,0.0,0.88213,7e-05,12.40252]
[1776541126256,43.84,75646.23,0.0,0.88213,7e-05,12.40252]
[1776541126442,43.84,75646.23,0.0,0.88213,7e-05,12.40252]
[1776541126466,43.84,75650.77,0.0,0.88246,7e-05,12.37869]
[1776541132389,43.83,75647.97,0.0,0.88228,7e-05,12.39135]
[1776541132918,43.83,75647.97,0.0,0.88228,7e-05,12.39135]
[1776541132941,43.83,75647.97,0.0,0.88228,7e-05,12.39135]
[1776541133071,43.83,75647.97,0.0,0.88228,7e-05,12.39135]
[1776541133191,43.83,75647.97,0.0,0.88228,7e-05,12.39135]
[1776541133396,43.83,75647.93,0.0,0.88228,7e-05,12.39125]
[1776541139438,43.83,75646.77,0.0,0.88222,7e-05,12.39537]
[1776541142342,43.83,75646.41,0.0,0.88221,7e-05,12.39661]
[1776541142449,43.83,75646.41,0.0,0.88221,7e-05,12.39661]
[1776541147494,43.82,75647.37,0.0,0.8823,7e-05,12.38977]
[1776541154548,43.82,75647.09,0.0,0.88231,7e-05,12.38909]
[1776541158214,43.82,75647.09,0.0,0.88231,7e-05,12.38909]
[1776541158441,43.82,75647.09,0.0,0.88231,7e-05,12.38909]
[1776541159376,43.81,75647.09,0.0,0.88232,7e-05,12.38789]
[1776541159583,43.81,75653.55,0.0,0.88279,7e-05,12.35414]
[1776541160590,43.81,75660.67,0.0,0.8833,7e-05,12.31705]
[1776541162604,43.81,75653.41,0.0,0.88279,7e-05,12.3542]
[1776541163173,43.81,75653.41,0.0,0.88279,7e-05,12.3542]
[1776541168645,43.81,75652.11,0.0,0.88272,7e-05,12.35929]
[1776541171955,43.8,75651.68,0.0,0.88273,7e-05,12.35667]
[1776541172193,43.8,75651.68,0.0,0.88273,7e-05,12.35667]
[1776541172240,43.8,75651.68,0.0,0.88273,7e-05,12.35641]
[1776541179723,43.8,75651.72,0.0,0.88276,7e-05,12.35438]
[1776541182744,43.8,75646.78,0.0,0.88242,7e-05,12.37916]
[1776541183151,43.8,75646.78,0.0,0.88242,7e-05,12.37916]
[1776541183196,43.8,75646.78,0.0,0.88242,7e-05,12.37916]
[1776541184761,43.79,75642.0,0.0,0.88208,7e-05,12.40334]
[1776541185768,43.79,75635.16,0.0,0.88159,7e-05,12.43849]
[1776541186775,43.79,75628.72,0.0,0.88113,7e-05,12.47153]
[1776541189017,43.79,75626.5,0.0,0.88098,7e-05,12.48251]
[1776541189219,43.79,75626.5,0.0,0.88098,7e-05,12.48251]
[1776541191040,43.79,75626.5,0.0,0.88099,7e-05,12.48222]
[1776541191192,43.79,75626.5,0.0,0.88099,7e-05,12.48222]
[1776541191817,43.79,75626.6,0.0,0.881,7e-05,12.48113]
[1776541196852,43.78,75626.32,0.0,0.881,7e-05,12.4811]
[1776541197541,43.78,75626.32,0.0,0.881,7e-05,12.4811]
[1776541197697,43.78,75626.32,0.0,0.881,7e-05,12.4811]
[1776541202894,43.78,75626.6,0.0,0.88104,7e-05,12.47785]
[1776541208936,43.78,75626.02,0.0,0.88103,7e-05,12.47902]
[1776541210668,43.78,75626.02,0.0,0.88103,7e-05,12.47902]
[1776541210696,43.78,75626.02,0.0,0.88103,7e-05,12.47902]
[1776541211209,43.77,75626.02,0.0,0.88104,7e-05,12.4784]
[1776541211438,43.77,75626.02,0.0,0.88104,7e-05,12.4784]
[1776541211538,43.77,75625.57,0.0,0.88101,7e-05,12.48043]
[1776541216992,43.77,75627.07,0.0,0.88115,7e-05,12.47027]
[1776541222281,43.76,75627.76,0.0,0.88122,7e-05,12.46489]
[1776541222443,43.76,75627.76,0.0,0.88122,7e-05,12.46489]
[1776541228073,43.75,75627.94,0.0,0.88128,7e-05,12.46064]
[1776541232286,43.75,75631.44,0.0,0.88158,7e-05,12.43718]
[1776541232444,43.75,75631.44,0.0,0.88158,7e-05,12.43718]
[1776541234114,43.75,75633.36,0.0,0.88173,7e-05,12.42648]
[1776541234194,43.75,75633.36,0.0,0.88173,7e-05,12.42648]
[1776541234200,43.75,75633.4,0.0,0.88174,7e-05,12.42591]
[1776541236078,43.75,75636.13,0.0,0.88194,7e-05,12.41139]
[1776541236198,43.75,75636.13,0.0,0.88194,7e-05,12.41139]
[1776541241385,43.74,75642.38,0.0,0.88241,7e-05,12.37742]
[1776541241440,43.74,75642.38,0.0,0.88241,7e-05,12.37742]
[1776541242337,43.74,75642.28,0.0,0.8824,7e-05,12.37766]
[1776541242446,43.74,75642.28,0.0,0.8824,7e-05,12.37766]
[1776541242541,43.74,75642.28,0.0,0.88241,7e-05,12.37738]
[1776541248214,43.74,75642.14,0.0,0.88242,7e-05,12.37644]
[1776541249775,43.74,75642.14,0.0,0.88242,7e-05,12.37644]
[1776541249940,43.74,75642.14,0.0,0.88242,7e-05,12.37644]
[1776541258286,43.73,75642.57,0.0,0.88249,7e-05,12.37153]
[1776541260225,43.73,75642.22,0.0,0.88247,7e-05,12.37308]
[1776541260441,43.73,75642.22,0.0,0.88247,7e-05,12.37308]
[1776541261658,43.73,75642.12,0.0,0.88246,7e-05,12.37335]
[1776541261698,43.73,75642.12,0.0,0.88246,7e-05,12.37335]
[1776541261702,43.73,75642.19,0.0,0.88247,7e-05,12.37273]
[1776541268113,43.72,75642.26,0.0,0.88249,7e-05,12.3711]
[1776541268199,43.72,75642.26,0.0,0.88249,7e-05,12.3711]
[1776541273394,43.72,75641.91,0.0,0.88249,7e-05,12.3712]
[1776541274401,43.72,75637.12,0.0,0.88215,7e-05,12.39582]
[1776541275408,43.72,75631.97,0.0,0.88178,7e-05,12.4223]
[1776541276732,43.72,75631.97,0.0,0.88178,7e-05,12.4223]
[1776541276941,43.72,75631.97,0.0,0.88178,7e-05,12.4223]
[1776541278512,43.72,75631.72,0.0,0.88177,7e-05,12.42328]
[1776541278693,43.72,75631.72,0.0,0.88177,7e-05,12.42328]
[1776541278794,43.72,75632.04,0.0,0.8818,7e-05,12.421]
[1776541284493,43.71,75631.97,0.0,0.88182,7e-05,12.41986]
[1776541284700,43.71,75631.97,0.0,0.88182,7e-05,12.41986]
[1776541291520,43.71,75632.11,0.0,0.88189,7e-05,12.41281]
[1776541297359,43.7,75631.89,0.0,0.88189,7e-05,12.4129]
[1776541300769,43.7,75630.77,0.0,0.88182,7e-05,12.4177]
[1776541300944,43.7,75630.77,0.0,0.88182,7e-05,12.4177]
[1776541301867,43.7,75629.91,0.0,0.88176,7e-05,12.42191]
[1776541301952,43.7,75629.91,0.0,0.88176,7e-05,12.42191]
[1776541301938,43.7,75629.51,0.0,0.88173,7e-05,12.42372]
[1776541307633,43.7,75627.16,0.0,0.88159,7e-05,12.43431]
[1776541312668,43.69,75627.31,0.0,0.88162,7e-05,12.4321]
[1776541314366,43.69,75627.31,0.0,0.88162,7e-05,12.4321]
[1776541314440,43.69,75627.31,0.0,0.88162,7e-05,12.4321]
[1776541321731,43.69,75627.35,0.0,0.88165,7e-05,12.42936]
[1776541326767,43.68,75624.51,0.0,0.88147,7e-05,12.44273]
[1776541327495,43.68,75624.51,0.0,0.88147,7e-05,12.44273]
[1776541327699,43.68,75624.51,0.0,0.88147,7e-05,12.44273]
[1776541330525,43.68,75621.95,0.0,0.88129,7e-05,12.45562]
[1776541330704,43.68,75621.95,0.0,0.88129,7e-05,12.45562]
[1776541330805,43.68,75621.95,0.0,0.88129,7e-05,12.45546]
[1776541332812,43.68,75626.05,0.0,0.88159,7e-05,12.43383]
[1776541333186,43.68,75626.05,0.0,0.88159,7e-05,12.43383]
[1776541333436,43.68,75626.05,0.0,0.88159,7e-05,12.43383]
[1776541336842,43.68,75633.15,0.0,0.88211,7e-05,12.39624]
[1776541337134,43.68,75633.15,0.0,0.88211,7e-05,12.39624]
[1776541337198,43.68,75633.15,0.0,0.88211,7e-05,12.39624]
[1776541337849,43.68,75633.07,0.0,0.88211,7e-05,12.39641]
[1776541342883,43.67,75633.2,0.0,0.88214,7e-05,12.39448]
[1776541347919,43.67,75633.31,0.0,0.88216,7e-05,12.3927]
[1776541350133,43.67,75633.07,0.0,0.88215,7e-05,12.39347]
[1776541350195,43.67,75633.07,0.0,0.88215,7e-05,12.39347]
[1776541355975,43.67,75631.4,0.0,0.88208,7e-05,12.39669]
[1776541359468,43.66,75631.33,0.0,0.88208,7e-05,12.39657]
[1776541359694,43.66,75631.33,0.0,0.88208,7e-05,12.39657]
[1776541360005,43.66,75630.78,0.0,0.88205,7e-05,12.39894]
[1776541365039,43.66,75627.78,0.0,0.88185,7e-05,12.41324]
[1776541369068,43.66,75633.91,0.0,0.88231,7e-05,12.38027]
[1776541369195,43.66,75633.91,0.0,0.88231,7e-05,12.38027]
[1776541370773,43.66,75634.16,0.0,0.88233,7e-05,12.37871]
[1776541370946,43.66,75634.16,0.0,0.88233,7e-05,12.37871]
[1776541371082,43.66,75633.98,0.0,0.88232,7e-05,12.37942]
[1776541376116,43.65,75632.5,0.0,0.88223,7e-05,12.38596]
[1776541378989,43.65,75632.25,0.0,0.88221,7e-05,12.38703]
[1776541379189,43.65,75632.18,0.0,0.88221,7e-05,12.38691]
[1776541386051,43.65,75629.68,0.0,0.88205,7e-05,12.39865]
[1776541386093,43.65,75629.68,0.0,0.88205,7e-05,12.39865]
[1776541386187,43.65,75629.64,0.0,0.88205,7e-05,12.3986]
[1776541386288,43.65,75629.64,0.0,0.88206,7e-05,12.39808]
[1776541392231,43.64,75629.12,0.0,0.88203,7e-05,12.40017]
[1776541399277,43.64,75629.05,0.0,0.88203,7e-05,12.39996]
[1776541403545,43.64,75628.59,0.0,0.882,7e-05,12.4022]
[1776541403595,43.64,75628.59,0.0,0.882,7e-05,12.4022]
[1776541403700,43.64,75628.59,0.0,0.882,7e-05,12.4022]
[1776541403800,43.64,75628.69,0.0,0.88201,7e-05,12.40119]
[1776541409348,43.64,75629.0,0.0,0.88205,7e-05,12.39857]
[1776541414136,43.64,75630.94,0.0,0.88223,7e-05,12.38393]
[1776541414201,43.64,75631.8,0.0,0.88229,7e-05,12.37931]
[1776541414383,43.64,75632.09,0.0,0.88231,7e-05,12.37766]
[1776541415713,43.64,75632.09,0.0,0.88231,7e-05,12.37766]
[1776541415941,43.64,75632.09,0.0,0.88231,7e-05,12.37766]
[1776541421433,43.63,75631.97,0.0,0.88232,7e-05,12.37727]
[1776541426468,43.63,75631.72,0.0,0.88231,7e-05,12.37783]
[1776541431502,43.63,75631.72,0.0,0.88232,7e-05,12.37711]
[1776541436538,43.63,75631.24,0.0,0.88229,7e-05,12.37943]
[1776541443311,43.63,75628.47,0.0,0.88208,7e-05,12.39418]
[1776541443447,43.63,75628.47,0.0,0.88208,7e-05,12.39418]
[1776541443548,43.63,75628.47,0.0,0.88208,7e-05,12.39428]
[1776541444597,43.63,75628.47,0.0,0.88208,7e-05,12.39428]
[1776541444700,43.63,75628.47,0.0,0.88208,7e-05,12.39428]
[1776541454909,43.63,75628.89,0.0,0.88212,7e-05,12.39181]
[1776541454940,43.63,75628.89,0.0,0.88212,7e-05,12.39181]
[1776541455008,43.63,75628.89,0.0,0.88213,7e-05,12.39065]
[1776541455305,43.63,75628.89,0.0,0.88213,7e-05,12.39065]
[1776541455444,43.63,75628.89,0.0,0.88213,7e-05,12.39065]
[1776541461712,43.62,75629.0,0.0,0.88216,7e-05,12.38874]
[1776541464741,43.62,75629.24,0.0,0.88218,7e-05,12.3871]
[1776541464939,43.62,75629.24,0.0,0.88218,7e-05,12.3871]
[1776541465116,43.62,75629.24,0.0,0.88218,7e-05,12.3871]
[1776541465203,43.62,75629.21,0.0,0.88218,7e-05,12.38707]
[1776541473168,43.62,75629.21,0.0,0.88219,7e-05,12.38611]
[1776541473212,43.62,75629.56,0.0,0.88226,7e-05,12.37967]
[1776541473485,43.62,75629.56,0.0,0.88226,7e-05,12.37967]
[1776541473700,43.62,75629.56,0.0,0.88226,7e-05,12.37967]
[1776541483451,43.62,75629.3,0.0,0.88225,7e-05,12.3801]
[1776541483700,43.62,75629.3,0.0,0.88225,7e-05,12.3801]
[1776541483759,43.61,75629.3,0.0,0.88227,7e-05,12.37898]
[1776541484373,43.61,75629.3,0.0,0.88227,7e-05,12.37898]
[1776541484443,43.61,75629.3,0.0,0.88227,7e-05,12.37898]
[1776541497338,43.61,75629.3,0.0,0.88228,7e-05,12.37824]
[1776541497445,43.61,75629.3,0.0,0.88228,7e-05,12.37824]
[1776541498204,43.61,75629.3,0.0,0.88228,7e-05,12.37824]
[1776541497536,43.61,75629.3,0.0,0.88229,7e-05,12.37717]
[1776541498438,43.61,75629.3,0.0,0.88229,7e-05,12.37717]
[1776541501037,43.61,75624.78,0.0,0.88197,7e-05,12.40061]
[1776541506612,43.61,75624.42,0.0,0.88194,7e-05,12.40235]
[1776541506695,43.61,75624.42,0.0,0.88194,7e-05,12.40235]
[1776541506765,43.61,75624.42,0.0,0.88194,7e-05,12.40235]
[1776541506943,43.61,75624.42,0.0,0.88194,7e-05,12.40235]
[1776541507079,43.61,75623.88,0.0,0.8819,7e-05,12.40516]
[1776541512168,43.61,75623.88,0.0,0.8819,7e-05,12.40516]
[1776541512189,43.61,75623.88,0.0,0.8819,7e-05,12.40516]
[1776541514384,43.61,75623.4,0.0,0.88187,7e-05,12.40767]
[1776541514437,43.61,75623.4,0.0,0.88187,7e-05,12.40767]
[1776541515136,43.61,75618.86,0.0,0.88154,7e-05,12.43132]
[1776541518330,43.61,75617.97,0.0,0.88148,7e-05,12.43576]
[1776541518440,43.61,75617.97,0.0,0.88148,7e-05,12.43576]
[1776541524199,43.61,75621.01,0.0,0.8817,7e-05,12.41962]
[1776541524499,43.61,75621.01,0.0,0.8817,7e-05,12.41962]
[1776541524698,43.61,75621.01,0.0,0.8817,7e-05,12.41962]
[1776541525206,43.61,75621.23,0.0,0.88172,7e-05,12.41844]
[1776541527220,43.61,75613.32,0.0,0.88114,7e-05,12.45965]
[1776541528936,43.61,75612.4,0.0,0.88108,7e-05,12.46443]
[1776541529205,43.61,75612.4,0.0,0.88108,7e-05,12.46443]
[1776541534271,43.61,75611.35,0.0,0.88104,7e-05,12.46547]
[1776541536626,43.61,75611.98,0.0,0.88108,7e-05,12.46212]
[1776541536696,43.61,75611.98,0.0,0.88108,7e-05,12.46212]
[1776541537083,43.61,75611.98,0.0,0.88108,7e-05,12.46212]
[1776541537191,43.61,75611.98,0.0,0.88108,7e-05,12.46212]
[1776541537185,43.6,75611.8,0.0,0.88107,7e-05,12.46294]
[1776541537292,43.6,75611.8,0.0,0.88107,7e-05,12.46294]
[1776541541833,43.6,75614.22,0.0,0.88125,7e-05,12.45017]
[1776541541936,43.6,75614.22,0.0,0.88125,7e-05,12.45017]
[1776541547360,43.6,75613.9,0.0,0.88123,7e-05,12.45151]
[1776541551388,43.6,75619.96,0.0,0.88168,7e-05,12.41967]
[1776541553706,43.6,75621.65,0.0,0.8818,7e-05,12.4108]
[1776541553939,43.6,75621.65,0.0,0.8818,7e-05,12.4108]
[1776541553990,43.6,75622.8,0.0,0.88188,7e-05,12.40478]
[1776541555100,43.6,75622.8,0.0,0.88188,7e-05,12.40478]
[1776541555198,43.6,75622.8,0.0,0.88188,7e-05,12.40478]
[1776541558439,43.6,75627.26,0.0,0.8822,7e-05,12.38157]
[1776541560453,43.6,75630.84,0.0,0.88246,7e-05,12.36303]
[1776541561484,43.6,75630.84,0.0,0.88246,7e-05,12.36303]
[1776541561702,43.6,75630.84,0.0,0.88246,7e-05,12.36303]
[1776541561716,43.6,75631.19,0.0,0.88249,7e-05,12.36127]
[1776541562651,43.6,75631.19,0.0,0.88249,7e-05,12.36127]
[1776541562720,43.6,75631.19,0.0,0.88249,7e-05,12.36127]
[1776541568509,43.6,75630.97,0.0,0.88248,7e-05,12.36152]
[1776541570356,43.6,75630.87,0.0,0.88248,7e-05,12.3619]
[1776541570443,43.6,75630.87,0.0,0.88248,7e-05,12.3619]
[1776541570522,43.6,75631.19,0.0,0.8825,7e-05,12.3601]
[1776541571406,43.6,75631.19,0.0,0.8825,7e-05,12.3601]
[1776541571445,43.6,75631.19,0.0,0.8825,7e-05,12.3601]
[1776541576568,43.6,75630.41,0.0,0.88246,7e-05,12.36333]
[1776541580667,43.6,75630.42,0.0,0.88246,7e-05,12.36287]
[1776541580692,43.6,75630.42,0.0,0.88246,7e-05,12.36287]
[1776541580948,43.6,75630.42,0.0,0.88246,7e-05,12.36287]
[1776541581193,43.6,75630.42,0.0,0.88246,7e-05,12.36287]
[1776541581222,43.6,75630.42,0.0,0.88246,7e-05,12.36273]
[1776541589545,43.6,75628.68,0.0,0.88234,7e-05,12.37136]
[1776541589697,43.6,75628.68,0.0,0.88234,7e-05,12.37136]
[1776541590062,43.6,75628.68,0.0,0.88234,7e-05,12.37136]
[1776541590201,43.6,75628.68,0.0,0.88234,7e-05,12.37136]
[1776541590298,43.59,75628.68,0.0,0.88236,7e-05,12.37047]
[1776541595701,43.59,75629.34,0.0,0.88245,7e-05,12.36212]
[1776541599479,43.59,75628.47,0.0,0.88239,7e-05,12.36626]
[1776541599696,43.59,75628.47,0.0,0.88239,7e-05,12.36626]
[1776541606778,43.59,75626.9,0.0,0.88229,7e-05,12.37334]
[1776541610109,43.59,75628.08,0.0,0.88238,7e-05,12.36695]
[1776541610209,43.59,75628.08,0.0,0.88238,7e-05,12.36695]
[1776541610213,43.59,75627.62,0.0,0.88235,7e-05,12.36923]
[1776541611066,43.59,75627.62,0.0,0.88235,7e-05,12.36923]
[1776541611201,43.59,75627.62,0.0,0.88235,7e-05,12.36923]
[1776541616847,43.58,75627.38,0.0,0.88234,7e-05,12.36975]
[1776541621883,43.58,75627.57,0.0,0.88236,7e-05,12.36832]
[1776541624282,43.58,75627.67,0.0,0.88237,7e-05,12.36771]
[1776541624305,43.58,75627.67,0.0,0.88237,7e-05,12.36763]
[1776541624437,43.58,75627.67,0.0,0.88237,7e-05,12.36763]
[1776541624710,43.58,75627.67,0.0,0.88237,7e-05,12.36763]
[1776541624941,43.58,75627.67,0.0,0.88237,7e-05,12.36763]
[1776541625031,43.58,75627.67,0.0,0.88237,7e-05,12.36755]
[1776541634974,43.58,75627.64,0.0,0.88238,7e-05,12.36693]
[1776541635668,43.58,75627.64,0.0,0.88238,7e-05,12.36693]
[1776541635700,43.58,75627.64,0.0,0.88238,7e-05,12.36693]
[1776541636352,43.58,75627.64,0.0,0.88238,7e-05,12.36693]
[1776541636180,43.58,75628.1,0.0,0.88241,7e-05,12.36446]
[1776541636441,43.58,75628.1,0.0,0.88241,7e-05,12.36446]
[1776541644037,43.58,75627.67,0.0,0.88239,7e-05,12.36607]
[1776541647018,43.58,75627.67,0.0,0.88239,7e-05,12.36607]
[1776541647192,43.58,75627.67,0.0,0.88239,7e-05,12.36607]
[1776541647281,43.58,75627.67,0.0,0.88239,7e-05,12.36607]
[1776541647294,43.58,75629.26,0.0,0.88251,7e-05,12.35751]
[1776541647443,43.58,75629.26,0.0,0.88251,7e-05,12.35751]
[1776541654106,43.58,75628.89,0.0,0.88252,7e-05,12.3549]
[1776541655003,43.58,75628.89,0.0,0.88252,7e-05,12.3549]
[1776541655196,43.58,75628.89,0.0,0.88252,7e-05,12.3549]
[1776541659547,43.58,75629.07,0.0,0.88254,7e-05,12.35365]
[1776541659700,43.58,75629.07,0.0,0.88254,7e-05,12.35365]
[1776541659796,43.58,75629.07,0.0,0.88254,7e-05,12.35359]
[1776541663033,43.58,75628.96,0.0,0.88253,7e-05,12.35405]
[1776541663198,43.58,75628.96,0.0,0.88253,7e-05,12.35405]
[1776541669212,43.57,75629.29,0.0,0.88256,7e-05,12.35196]
[1776541674247,43.57,75629.29,0.0,0.88256,7e-05,12.35173]
[1776541675448,43.57,75629.29,0.0,0.88256,7e-05,12.35173]
[1776541675703,43.57,75629.29,0.0,0.88256,7e-05,12.35173]
[1776541679200,43.57,75629.25,0.0,0.88256,7e-05,12.35182]
[1776541679301,43.57,75629.25,0.0,0.88256,7e-05,12.35174]
[1776541681298,43.57,75636.58,0.0,0.88309,7e-05,12.31352]
[1776541683521,43.57,75639.37,0.0,0.88329,7e-05,12.29887]
[1776541683695,43.57,75639.37,0.0,0.88329,7e-05,12.29887]
[1776541688279,43.57,75639.87,0.0,0.88333,7e-05,12.29603]
[1776541688439,43.57,75639.87,0.0,0.88333,7e-05,12.29603]
[1776541693956,43.57,75640.51,0.0,0.88338,7e-05,12.29242]
[1776541695330,43.57,75640.72,0.0,0.8834,7e-05,12.29121]
[1776541695444,43.57,75640.72,0.0,0.8834,7e-05,12.29121]
[1776541704820,43.57,75641.47,0.0,0.88347,7e-05,12.28641]
[1776541704950,43.57,75641.47,0.0,0.88347,7e-05,12.28641]
[1776541710877,43.57,75641.45,0.0,0.88347,7e-05,12.28615]
[1776541710941,43.57,75641.45,0.0,0.88347,7e-05,12.28615]
[1776541711516,43.57,75640.06,0.0,0.88337,7e-05,12.29302]
[1776541712514,43.57,75651.63,0.0,0.88423,7e-05,12.22874]
[1776541713526,43.57,75657.55,0.0,0.88466,7e-05,12.19791]
[1776541714532,43.57,75658.17,0.0,0.8847,7e-05,12.19469]
[1776541715611,43.57,75658.17,0.0,0.8847,7e-05,12.19469]
[1776541715964,43.57,75658.06,0.0,0.88469,7e-05,12.19544]
[1776541718560,43.57,75665.97,0.0,0.88525,7e-05,12.15466]
[1776541719567,43.57,75673.95,0.0,0.88582,7e-05,12.11335]
[1776541721581,43.57,75672.78,0.0,0.88573,7e-05,12.11963]
[1776541725709,43.57,75674.82,0.0,0.88587,7e-05,12.10959]
[1776541725745,43.57,75675.14,0.0,0.88589,7e-05,12.10807]
[1776541728665,43.57,75675.17,0.0,0.88589,7e-05,12.1082]
[1776541728701,43.57,75675.17,0.0,0.88589,7e-05,12.1082]
[1776541734672,43.57,75671.77,0.0,0.88563,7e-05,12.1267]
[1776541736249,43.57,75671.77,0.0,0.88563,7e-05,12.1267]
[1776541736403,43.57,75671.77,0.0,0.88563,7e-05,12.1267]
[1776541736444,43.57,75671.77,0.0,0.88563,7e-05,12.1267]
[1776541736686,43.57,75671.57,0.0,0.88562,7e-05,12.12794]
[1776541741721,43.57,75673.36,0.0,0.88574,7e-05,12.11911]
[1776541744276,43.57,75674.15,0.0,0.88579,7e-05,12.11511]
[1776541744439,43.57,75674.15,0.0,0.88579,7e-05,12.11511]
[1776541746819,43.58,75674.84,0.0,0.88584,7e-05,12.11183]
[1776541746949,43.58,75674.84,0.0,0.88584,7e-05,12.11183]
[1776541747049,43.58,75674.9,0.0,0.88584,7e-05,12.11162]
[1776541753806,43.58,75674.87,0.0,0.88583,7e-05,12.11241]
[1776541754775,43.58,75674.87,0.0,0.88583,7e-05,12.11241]
[1776541754946,43.58,75674.87,0.0,0.88583,7e-05,12.11241]
[1776541760855,43.58,75673.63,0.0,0.88574,7e-05,12.11936]
[1776541763721,43.58,75673.95,0.0,0.88576,7e-05,12.11784]
[1776541763939,43.58,75673.95,0.0,0.88576,7e-05,12.11784]
[1776541764041,43.58,75673.43,0.0,0.88572,7e-05,12.1206]
[1776541765602,43.58,75673.43,0.0,0.88572,7e-05,12.1206]
[1776541765699,43.58,75673.43,0.0,0.88572,7e-05,12.1206]
[1776541771931,43.58,75673.9,0.0,0.88578,7e-05,12.11462]
[1776541774143,43.58,75673.58,0.0,0.88575,7e-05,12.11633]
[1776541774189,43.58,75673.58,0.0,0.88575,7e-05,12.11633]
[1776541774280,43.58,75673.58,0.0,0.88575,7e-05,12.11633]
[1776541774442,43.58,75673.58,0.0,0.88575,7e-05,12.11633]
[1776541774291,43.58,75673.58,0.0,0.88575,7e-05,12.11639]
[1776541779988,43.58,75674.27,0.0,0.8858,7e-05,12.11321]
[1776541781667,43.58,75674.05,0.0,0.88578,7e-05,12.11441]
[1776541781700,43.58,75674.05,0.0,0.88578,7e-05,12.11441]
[1776541790011,43.58,75673.73,0.0,0.88575,7e-05,12.11636]
[1776541790195,43.58,75673.73,0.0,0.88575,7e-05,12.11636]
[1776541790288,43.58,75673.73,0.0,0.88575,7e-05,12.11659]
[1776541794086,43.58,75667.27,0.0,0.88529,7e-05,12.15027]
[1776541795306,43.58,75667.27,0.0,0.88529,7e-05,12.15027]
[1776541795440,43.58,75667.27,0.0,0.88529,7e-05,12.15027]
[1776541800343,43.58,75663.43,0.0,0.88502,7e-05,12.17015]
[1776541800443,43.58,75663.43,0.0,0.88502,7e-05,12.17015]
[1776541800544,43.58,75662.81,0.0,0.88497,7e-05,12.17336]
[1776541802401,43.58,75662.95,0.0,0.88498,7e-05,12.17262]
[1776541802442,43.58,75662.95,0.0,0.88498,7e-05,12.17262]
[1776541808214,43.58,75662.74,0.0,0.88497,7e-05,12.17367]
[1776541808445,43.58,75662.74,0.0,0.88497,7e-05,12.17367]
[1776541811413,43.58,75661.37,0.0,0.88487,7e-05,12.18073]
[1776541811436,43.58,75661.37,0.0,0.88487,7e-05,12.18073]
[1776541811451,43.58,75661.37,0.0,0.88487,7e-05,12.18072]
[1776541818339,43.58,75661.09,0.0,0.88485,7e-05,12.18211]
[1776541825308,43.58,75661.75,0.0,0.8849,7e-05,12.17857]
[1776541829337,43.58,75670.83,0.0,0.88555,7e-05,12.13086]
[1776541830344,43.58,75675.59,0.0,0.88589,7e-05,12.10627]
[1776541832302,43.58,75675.79,0.0,0.88593,7e-05,12.1013]
[1776541832445,43.58,75675.79,0.0,0.88593,7e-05,12.1013]
[1776541832537,43.58,75676.0,0.0,0.88595,7e-05,12.10032]
[1776541838400,43.58,75674.59,0.0,0.88584,7e-05,12.10821]
[1776541842428,43.58,75670.31,0.0,0.88553,7e-05,12.13066]
[1776541847462,43.59,75670.05,0.0,0.88551,7e-05,12.13228]
[1776541853504,43.59,75670.78,0.0,0.88556,7e-05,12.12881]
[1776541858540,43.59,75672.34,0.0,0.88567,7e-05,12.12106]
[1776541863575,43.59,75671.92,0.0,0.88563,7e-05,12.12358]
[1776541868610,43.59,75672.11,0.0,0.88563,7e-05,12.12387]
[1776541873645,43.59,75671.52,0.0,0.88557,7e-05,12.12821]
[1776541878680,43.6,75670.97,0.0,0.88551,7e-05,12.13233]
[1776541883715,43.6,75671.0,0.0,0.8855,7e-05,12.13345]
[1776541889757,43.61,75670.9,0.0,0.88547,7e-05,12.13577]
[1776541894792,43.61,75670.83,0.0,0.88548,7e-05,12.13337]
[1776541899827,43.61,75670.87,0.0,0.88546,7e-05,12.13447]
[1776541904862,43.62,75670.19,0.0,0.8854,7e-05,12.13928]
[1776541909897,43.62,75670.09,0.0,0.88537,7e-05,12.14106]
[1776541914932,43.62,75670.16,0.0,0.88536,7e-05,12.14197]
[1776541920974,43.63,75670.01,0.0,0.88533,7e-05,12.14426]
[1776541925009,43.63,75664.96,0.0,0.88496,7e-05,12.17142]
[1776541926011,43.63,75654.41,0.0,0.8842,7e-05,12.22642]
[1776541927017,43.63,75650.13,0.0,0.8839,7e-05,12.24886]
[1776541932052,43.63,75650.1,0.0,0.88388,7e-05,12.24999]
[1776541937087,43.63,75648.49,0.0,0.88375,7e-05,12.25912]
[1776541942122,43.64,75648.83,0.0,0.88377,7e-05,12.25769]
[1776541945143,43.64,75654.33,0.0,0.88416,7e-05,12.22937]
[1776541950177,43.64,75655.39,0.0,0.88423,7e-05,12.22445]
[1776541955213,43.64,75654.3,0.0,0.88418,7e-05,12.2266]
[1776541963268,43.64,75654.37,0.0,0.88417,7e-05,12.22706]
[1776541968304,43.64,75653.51,0.0,0.88411,7e-05,12.23199]
[1776541973339,43.64,75650.93,0.0,0.88392,7e-05,12.24575]
[1776541986430,43.65,75650.78,0.0,0.88389,7e-05,12.24743]
[1776541992827,43.65,75650.85,0.0,0.8839,7e-05,12.24721]
[1776542002544,43.65,75650.56,0.0,0.88386,7e-05,12.24967]
[1776542007579,43.65,75652.27,0.0,0.88398,7e-05,12.24119]
[1776542012614,43.66,75651.51,0.0,0.88388,7e-05,12.2466]
[1776542018656,43.71,75651.33,0.0,0.88364,7e-05,12.26464]
[1776542023691,43.71,75651.19,0.0,0.88361,7e-05,12.26688]
[1776542030740,43.72,75651.42,0.0,0.8836,7e-05,12.26794]
[1776542033761,43.72,75646.13,0.0,0.88321,7e-05,12.2963]
[1776542038796,43.72,75644.77,0.0,0.88309,7e-05,12.30474]
[1776542044838,43.73,75644.77,0.0,0.88307,7e-05,12.30636]
[1776542049873,43.73,75639.7,0.0,0.88268,7e-05,12.33418]
[1776542054907,43.74,75639.8,0.0,0.88266,7e-05,12.33608]
[1776542065006,43.75,75639.62,0.0,0.88259,7e-05,12.341]
[1776542067019,43.75,75635.36,0.0,0.88228,7e-05,12.36388]
[1776542068026,43.75,75630.95,0.0,0.88195,7e-05,12.38712]
[1776542074067,43.76,75628.14,0.0,0.88176,7e-05,12.39956]
[1776542077323,43.76,75624.54,0.0,0.88149,7e-05,12.41888]
[1776542081700,43.76,75624.05,0.0,0.88144,7e-05,12.42257]
[1776542083517,43.76,75621.33,0.0,0.88123,7e-05,12.43725]
[1776542083701,43.76,75621.33,0.0,0.88123,7e-05,12.43725]
[1776542083800,43.76,75621.4,0.0,0.88123,7e-05,12.43715]
[1776542088166,43.77,75614.09,0.0,0.88069,7e-05,12.47643]
[1776542092194,43.77,75611.46,0.0,0.88048,7e-05,12.49084]
[1776542094208,43.77,75625.53,0.0,0.8815,7e-05,12.41839]
[1776542095215,43.77,75626.64,0.0,0.88157,7e-05,12.41321]
[1776542100250,43.78,75627.04,0.0,0.88157,7e-05,12.41347]
[1776542105284,43.78,75627.25,0.0,0.88156,7e-05,12.41376]
[1776542111327,43.78,75633.71,0.0,0.88202,7e-05,12.38093]
[1776542113429,43.78,75632.93,0.0,0.88196,7e-05,12.38512]
[1776542113440,43.78,75632.93,0.0,0.88196,7e-05,12.38512]
[1776542115355,43.78,75643.83,0.0,0.88274,7e-05,12.32903]
[1776542116363,43.78,75644.61,0.0,0.88279,7e-05,12.32521]
[1776542118668,43.78,75644.58,0.0,0.88279,7e-05,12.32559]
[1776542118706,43.78,75644.58,0.0,0.88279,7e-05,12.32559]
[1776542118794,43.78,75644.58,0.0,0.88279,7e-05,12.32559]
[1776542118812,43.79,75644.48,0.0,0.88278,7e-05,12.32632]
[1776542118938,43.79,75644.48,0.0,0.88278,7e-05,12.32632]
[1776542124420,43.79,75640.65,0.0,0.88249,7e-05,12.34743]
[1776542126820,43.79,75639.24,0.0,0.88238,7e-05,12.35492]
[1776542126947,43.79,75639.31,0.0,0.88238,7e-05,12.35473]
[1776542127138,43.79,75639.31,0.0,0.88238,7e-05,12.35473]
[1776542127203,43.79,75639.31,0.0,0.88238,7e-05,12.35473]
[1776542127441,43.79,75639.35,0.0,0.88239,7e-05,12.35469]
[1776542132476,43.79,75634.78,0.0,0.88208,7e-05,12.37515]
[1776542133483,43.79,75630.69,0.0,0.88178,7e-05,12.3967]
[1776542136710,43.79,75630.44,0.0,0.88175,7e-05,12.39861]
[1776542136806,43.8,75630.44,0.0,0.88175,7e-05,12.39892]
[1776542136939,43.8,75630.44,0.0,0.88175,7e-05,12.39892]
[1776542137204,43.8,75630.44,0.0,0.88175,7e-05,12.39892]
[1776542142548,43.8,75630.42,0.0,0.88172,7e-05,12.40087]
[1776542145640,43.8,75628.75,0.0,0.88159,7e-05,12.41016]
[1776542145702,43.8,75628.75,0.0,0.88159,7e-05,12.41016]
[1776542145824,43.8,75628.75,0.0,0.88159,7e-05,12.41016]
[1776542145784,43.8,75628.82,0.0,0.88159,7e-05,12.41011]
[1776542145944,43.8,75628.82,0.0,0.88159,7e-05,12.41011]
[1776542152618,43.81,75629.27,0.0,0.88159,7e-05,12.40997]
[1776542154699,43.81,75628.04,0.0,0.8815,7e-05,12.41667]
[1776542154705,43.81,75628.04,0.0,0.8815,7e-05,12.41667]
[1776542154736,43.81,75628.23,0.0,0.88151,7e-05,12.416]
[1776542154943,43.81,75628.23,0.0,0.88151,7e-05,12.416]
[1776542158384,43.81,75628.23,0.0,0.88151,7e-05,12.41632]
[1776542158661,43.81,75669.73,0.0,0.88447,7e-05,12.20251]
[1776542159668,43.81,75685.69,0.0,0.88559,7e-05,12.1206]
[1776542160675,43.83,75689.51,0.0,0.88579,7e-05,12.10598]
[1776542161989,43.84,75687.5,0.0,0.88558,7e-05,12.12153]
[1776542167723,43.85,75686.89,0.0,0.88548,7e-05,12.12903]
[1776542170745,43.85,75678.36,0.0,0.88487,7e-05,12.1737]
[1776542173766,43.86,75674.16,0.0,0.88455,7e-05,12.19657]
[1776542181005,43.86,75672.77,0.0,0.88444,7e-05,12.20484]
[1776542181196,43.86,75672.77,0.0,0.88444,7e-05,12.20484]
[1776542181808,43.86,75672.77,0.0,0.88444,7e-05,12.20484]
[1776542181822,43.86,75672.73,0.0,0.88441,7e-05,12.20679]
[1776542181944,43.86,75672.73,0.0,0.88441,7e-05,12.20679]
[1776542187864,43.87,75672.93,0.0,0.8844,7e-05,12.20779]
[1776542188604,43.87,75672.93,0.0,0.8844,7e-05,12.20779]
[1776542188698,43.87,75672.93,0.0,0.8844,7e-05,12.20779]
[1776542188856,43.87,75672.93,0.0,0.8844,7e-05,12.20779]
[1776542188939,43.87,75672.93,0.0,0.8844,7e-05,12.20779]
[1776542188871,43.87,75672.97,0.0,0.8844,7e-05,12.20792]
[1776542192898,43.87,75681.39,0.0,0.88501,7e-05,12.16185]
[1776542194638,43.88,75684.62,0.0,0.88523,7e-05,12.14562]
[1776542194704,43.88,75684.62,0.0,0.88523,7e-05,12.14562]
[1776542194913,43.88,75685.73,0.0,0.8853,7e-05,12.1403]
[1776542195010,43.88,75685.73,0.0,0.8853,7e-05,12.1403]
[1776542195195,43.88,75685.73,0.0,0.8853,7e-05,12.1403]
[1776542199948,43.88,75690.58,0.0,0.88562,7e-05,12.11753]
[1776542200004,43.88,75690.58,0.0,0.88562,7e-05,12.11753]
[1776542200197,43.88,75690.58,0.0,0.88562,7e-05,12.11753]
[1776542200955,43.88,75689.84,0.0,0.88556,7e-05,12.12178]
[1776542202955,43.88,75689.84,0.0,0.88556,7e-05,12.12178]
[1776542203192,43.88,75690.3,0.0,0.88559,7e-05,12.11986]
[1776542204983,43.89,75695.47,0.0,0.88593,7e-05,12.09461]
[1776542208709,43.89,75698.55,0.0,0.88614,7e-05,12.07926]
[1776542208953,43.89,75698.55,0.0,0.88614,7e-05,12.07926]
[1776542208807,43.89,75698.94,0.0,0.88616,7e-05,12.07777]
[1776542210013,43.89,75700.17,0.0,0.88625,7e-05,12.07145]
[1776542210196,43.89,75700.17,0.0,0.88625,7e-05,12.07145]
[1776542216064,43.9,75699.99,0.0,0.8862,7e-05,12.07473]
[1776542218078,43.9,75694.19,0.0,0.88579,7e-05,12.10507]
[1776542220747,43.9,75693.62,0.0,0.88574,7e-05,12.10846]
[1776542220944,43.9,75693.62,0.0,0.88574,7e-05,12.10846]
[1776542220848,43.9,75693.44,0.0,0.88573,7e-05,12.1096]
[1776542221131,43.9,75693.44,0.0,0.88573,7e-05,12.1096]
[1776542221191,43.9,75693.44,0.0,0.88573,7e-05,12.1096]
[1776542225127,43.9,75686.27,0.0,0.88521,7e-05,12.14753]
[1776542227139,43.9,75684.76,0.0,0.8851,7e-05,12.15546]
[1776542227204,43.9,75684.76,0.0,0.8851,7e-05,12.15546]
[1776542227354,43.9,75684.76,0.0,0.8851,7e-05,12.15546]
[1776542227454,43.9,75684.76,0.0,0.8851,7e-05,12.15546]
[1776542227540,43.9,75684.44,0.0,0.88508,7e-05,12.15725]
[1776542233349,43.9,75683.94,0.0,0.88503,7e-05,12.16052]
[1776542233437,43.9,75683.94,0.0,0.88503,7e-05,12.16052]
[1776542233538,43.9,75683.8,0.0,0.88502,7e-05,12.16137]
[1776542237597,43.91,75683.8,0.0,0.88502,7e-05,12.16178]
[1776542237695,43.91,75683.8,0.0,0.88502,7e-05,12.16178]
[1776542243254,43.91,75683.5,0.0,0.88498,7e-05,12.16423]
[1776542248998,43.91,75682.99,0.0,0.88494,7e-05,12.16736]
[1776542249001,43.91,75682.27,0.0,0.88489,7e-05,12.17119]
[1776542249206,43.91,75682.27,0.0,0.88489,7e-05,12.17119]
[1776542249282,43.91,75682.27,0.0,0.88489,7e-05,12.17119]
[1776542249445,43.91,75682.27,0.0,0.88489,7e-05,12.17119]
[1776542255338,43.91,75682.48,0.0,0.88492,7e-05,12.16688]
[1776542260070,43.91,75683.35,0.0,0.88498,7e-05,12.1629]
[1776542260198,43.91,75683.35,0.0,0.88498,7e-05,12.1629]
[1776542260407,43.91,75683.35,0.0,0.88498,7e-05,12.1629]
[1776542260442,43.91,75683.35,0.0,0.88498,7e-05,12.1629]
[1776542260457,43.91,75683.28,0.0,0.88497,7e-05,12.16339]
[1776542267422,43.92,75683.49,0.0,0.88497,7e-05,12.16319]
[1776542270642,43.92,75683.46,0.0,0.88497,7e-05,12.16359]
[1776542270701,43.92,75683.46,0.0,0.88497,7e-05,12.16359]
[1776542270760,43.92,75683.46,0.0,0.88497,7e-05,12.16359]
[1776542270946,43.92,75683.46,0.0,0.88497,7e-05,12.16359]
[1776542270796,43.92,75683.46,0.0,0.88497,7e-05,12.16371]
[1776542276485,43.92,75684.98,0.0,0.88506,7e-05,12.15663]
[1776542279173,43.92,75684.84,0.0,0.88505,7e-05,12.15762]
[1776542279196,43.92,75684.84,0.0,0.88505,7e-05,12.15762]
[1776542279710,43.92,75684.84,0.0,0.88505,7e-05,12.15762]
[1776542279944,43.92,75684.84,0.0,0.88505,7e-05,12.15762]
[1776542279793,43.92,75684.51,0.0,0.88503,7e-05,12.15944]
[1776542281937,43.92,75684.51,0.0,0.88503,7e-05,12.15944]
[1776542282038,43.92,75688.17,0.0,0.88528,7e-05,12.14088]
[1776542288775,43.92,75688.33,0.0,0.88528,7e-05,12.14084]
[1776542288845,43.92,75688.33,0.0,0.88528,7e-05,12.14084]
[1776542288937,43.92,75688.33,0.0,0.88528,7e-05,12.14084]
[1776542288999,43.92,75688.33,0.0,0.88528,7e-05,12.14114]
[1776542294611,43.93,75688.69,0.0,0.88529,7e-05,12.14015]
[1776542296763,43.93,75692.41,0.0,0.88555,7e-05,12.12118]
[1776542296942,43.93,75692.41,0.0,0.88555,7e-05,12.12118]
[1776542297042,43.93,75694.74,0.0,0.88571,7e-05,12.10938]
[1776542297179,43.93,75694.74,0.0,0.88571,7e-05,12.10938]
[1776542297203,43.93,75694.74,0.0,0.88571,7e-05,12.10938]
[1776542298639,43.93,75705.18,0.0,0.88644,7e-05,12.05592]
[1776542299646,43.93,75705.7,0.0,0.88648,7e-05,12.05327]
[1776542301659,43.93,75701.97,0.0,0.88622,7e-05,12.07244]
[1776542302452,43.93,75701.97,0.0,0.88622,7e-05,12.07244]
[1776542302699,43.93,75701.97,0.0,0.88622,7e-05,12.07244]
[1776542302983,43.93,75701.97,0.0,0.88622,7e-05,12.07244]
[1776542303036,43.93,75701.13,0.0,0.88616,7e-05,12.07675]
[1776542303194,43.93,75701.13,0.0,0.88616,7e-05,12.07675]
[1776542308709,43.93,75702.77,0.0,0.88627,7e-05,12.06834]
[1776542312110,43.93,75702.77,0.0,0.88627,7e-05,12.06839]
[1776542312168,43.93,75702.77,0.0,0.88627,7e-05,12.06839]
[1776542312212,43.93,75702.77,0.0,0.88627,7e-05,12.06839]
[1776542312738,43.93,75703.87,0.0,0.88638,7e-05,12.0588]
[1776542317773,43.93,75702.94,0.0,0.88631,7e-05,12.06388]
[1776542319876,43.93,75703.26,0.0,0.88633,7e-05,12.06231]
[1776542319952,43.93,75703.26,0.0,0.88633,7e-05,12.06231]
[1776542320028,43.93,75702.69,0.0,0.88629,7e-05,12.06531]
[1776542320100,43.93,75702.69,0.0,0.88629,7e-05,12.06531]
[1776542320205,43.93,75702.69,0.0,0.88629,7e-05,12.06531]
[1776542322809,43.93,75696.89,0.0,0.88588,7e-05,12.09529]
[1776542324353,43.93,75696.35,0.0,0.88584,7e-05,12.09811]
[1776542324442,43.93,75696.35,0.0,0.88584,7e-05,12.09811]
[1776542324590,43.93,75696.35,0.0,0.88584,7e-05,12.09811]
[1776542324707,43.93,75696.35,0.0,0.88584,7e-05,12.09811]
[1776542324801,43.93,75696.35,0.0,0.88584,7e-05,12.09815]
[1776542330866,43.93,75696.49,0.0,0.88585,7e-05,12.09774]
[1776542333318,43.93,75696.49,0.0,0.88585,7e-05,12.09774]
[1776542333438,43.93,75696.49,0.0,0.88585,7e-05,12.09774]
[1776542333528,43.93,75696.49,0.0,0.88585,7e-05,12.09774]
[1776542333694,43.93,75696.49,0.0,0.88585,7e-05,12.09774]
[1776542333887,43.93,75696.46,0.0,0.88584,7e-05,12.0981]
[1776542339928,43.93,75696.47,0.0,0.88584,7e-05,12.09853]
[1776542344963,43.93,75699.15,0.0,0.88602,7e-05,12.08529]
[1776542347298,43.93,75699.07,0.0,0.88601,7e-05,12.08594]
[1776542347444,43.93,75699.07,0.0,0.88601,7e-05,12.08594]
[1776542347462,43.93,75699.07,0.0,0.88601,7e-05,12.08594]
[1776542347699,43.93,75699.07,0.0,0.88601,7e-05,12.08594]
[1776542347989,43.93,75699.06,0.0,0.88601,7e-05,12.08611]
[1776542353025,43.94,75699.18,0.0,0.88601,7e-05,12.08612]
[1776542354308,43.94,75699.02,0.0,0.88599,7e-05,12.08707]
[1776542354443,43.94,75699.02,0.0,0.88599,7e-05,12.08707]
[1776542357430,43.94,75699.18,0.0,0.886,7e-05,12.08663]
[1776542357695,43.94,75699.18,0.0,0.886,7e-05,12.08663]
[1776542357796,43.94,75699.18,0.0,0.886,7e-05,12.08676]
[1776542367127,43.94,75699.18,0.0,0.88599,7e-05,12.08771]
[1776542370482,43.94,75698.15,0.0,0.88591,7e-05,12.09319]
[1776542370695,43.94,75698.15,0.0,0.88591,7e-05,12.09319]
[1776542376961,43.94,75698.37,0.0,0.88595,7e-05,12.08883]
[1776542377037,43.94,75695.96,0.0,0.88577,7e-05,12.10183]
[1776542377204,43.94,75695.96,0.0,0.88577,7e-05,12.10183]
[1776542377909,43.94,75695.96,0.0,0.88577,7e-05,12.10183]
[1776542377947,43.94,75695.96,0.0,0.88577,7e-05,12.10183]
[1776542378010,43.95,75693.81,0.0,0.88561,7e-05,12.11338]
[1776542386260,43.95,75693.04,0.0,0.88551,7e-05,12.12107]
[1776542389679,43.96,75692.31,0.0,0.88545,7e-05,12.12545]
[1776542389693,43.96,75692.31,0.0,0.88545,7e-05,12.12545]
[1776542389848,43.96,75692.31,0.0,0.88545,7e-05,12.12545]
[1776542389940,43.96,75692.31,0.0,0.88545,7e-05,12.12545]
[1776542389949,43.96,75692.31,0.0,0.88545,7e-05,12.12564]
[1776542395243,43.96,75691.8,0.0,0.8854,7e-05,12.12941]
[1776542395442,43.96,75691.8,0.0,0.8854,7e-05,12.12941]
[1776542397342,43.96,75684.03,0.0,0.88483,7e-05,12.17049]
[1776542398332,43.96,75684.03,0.0,0.88483,7e-05,12.17049]
[1776542398443,43.96,75684.03,0.0,0.88483,7e-05,12.17049]
[1776542398540,43.96,75683.28,0.0,0.88478,7e-05,12.17468]
[1776542399946,43.96,75683.28,0.0,0.88478,7e-05,12.17468]
[1776542403387,43.97,75690.04,0.0,0.88523,7e-05,12.14153]
[1776542405124,43.97,75690.04,0.0,0.88523,7e-05,12.14153]
[1776542405840,43.97,75690.72,0.0,0.88527,7e-05,12.1384]
[1776542405941,43.97,75691.01,0.0,0.88529,7e-05,12.13728]
[1776542406462,43.97,75691.01,0.0,0.88529,7e-05,12.13728]
[1776542406737,43.97,75691.01,0.0,0.88529,7e-05,12.13728]
[1776542406772,43.97,75689.55,0.0,0.88518,7e-05,12.14514]
[1776542412451,43.98,75689.96,0.0,0.88518,7e-05,12.14521]
[1776542416137,43.98,75690.68,0.0,0.88522,7e-05,12.14223]
[1776542416200,43.98,75691.57,0.0,0.88528,7e-05,12.13802]
[1776542416479,43.98,75691.89,0.0,0.8853,7e-05,12.13675]
[1776542417333,43.98,75691.89,0.0,0.8853,7e-05,12.13675]
[1776542417445,43.98,75691.89,0.0,0.8853,7e-05,12.13675]
[1776542424083,43.98,75692.28,0.0,0.8853,7e-05,12.13654]
[1776542424096,43.99,75692.35,0.0,0.8853,7e-05,12.13687]
[1776542424193,43.99,75692.35,0.0,0.8853,7e-05,12.13687]
[1776542425066,43.99,75692.35,0.0,0.8853,7e-05,12.13687]
[1776542425168,43.99,75692.35,0.0,0.88529,7e-05,12.13722]
[1776542425197,43.99,75692.35,0.0,0.88529,7e-05,12.13722]
[1776542435820,43.99,75692.83,0.0,0.88532,7e-05,12.13509]
[1776542435939,43.99,75692.83,0.0,0.88532,7e-05,12.13509]
[1776542436036,44.0,75692.83,0.0,0.88531,7e-05,12.13442]
[1776542436985,44.0,75692.83,0.0,0.88531,7e-05,12.13442]
[1776542437203,44.0,75692.83,0.0,0.88531,7e-05,12.13442]
[1776542443669,44.0,75692.06,0.0,0.88522,7e-05,12.14089]
[1776542448960,44.01,75691.8,0.0,0.88519,7e-05,12.14313]
[1776542449196,44.01,75691.8,0.0,0.88519,7e-05,12.14313]
[1776542453221,44.01,75685.35,0.0,0.88473,7e-05,12.17694]
[1776542454041,44.01,75685.35,0.0,0.88473,7e-05,12.17694]
[1776542454201,44.01,75685.35,0.0,0.88473,7e-05,12.17694]
[1776542454196,44.01,75679.55,0.0,0.88432,7e-05,12.20678]
[1776542454437,44.01,75679.55,0.0,0.88432,7e-05,12.20678]
[1776542454746,44.01,75679.01,0.0,0.88428,7e-05,12.20956]
[1776542458819,44.01,75678.51,0.0,0.88424,7e-05,12.21212]
[1776542458943,44.01,75678.51,0.0,0.88424,7e-05,12.21212]
[1776542461796,44.01,75671.97,0.0,0.88378,7e-05,12.24583]
[1776542462803,44.01,75666.79,0.0,0.88341,7e-05,12.2727]
[1776542464254,44.01,75666.23,0.0,0.88337,7e-05,12.27576]
[1776542464448,44.01,75666.23,0.0,0.88337,7e-05,12.27576]
[1776542466455,44.01,75666.09,0.0,0.88335,7e-05,12.27683]
[1776542466691,44.01,75666.09,0.0,0.88335,7e-05,12.27683]
[1776542466832,44.01,75665.74,0.0,0.88332,7e-05,12.27881]
[1776542467839,44.01,75650.07,0.0,0.8822,7e-05,12.35973]
[1776542468846,44.01,75652.56,0.0,0.88238,7e-05,12.34694]
[1776542470860,44.01,75656.98,0.0,0.88269,7e-05,12.32434]
[1776542472005,44.01,75656.98,0.0,0.88269,7e-05,12.32434]
[1776542472193,44.01,75656.98,0.0,0.88269,7e-05,12.32434]
[1776542475985,44.01,75651.42,0.0,0.88229,7e-05,12.35343]
[1776542476196,44.01,75651.42,0.0,0.88229,7e-05,12.35343]
[1776542476086,44.01,75653.11,0.0,0.88241,7e-05,12.34482]
[1776542479924,44.01,75646.29,0.0,0.88192,7e-05,12.38043]
[1776542480734,44.01,75646.29,0.0,0.88192,7e-05,12.38043]
[1776542480945,44.01,75646.29,0.0,0.88192,7e-05,12.38043]
[1776542484009,44.01,75645.7,0.0,0.88187,7e-05,12.38369]
[1776542484192,44.01,75645.7,0.0,0.88187,7e-05,12.38369]
[1776542484224,44.01,75645.7,0.0,0.88187,7e-05,12.38376]
[1776542486033,44.01,75644.39,0.0,0.88177,7e-05,12.3906]
[1776542486193,44.01,75644.39,0.0,0.88177,7e-05,12.3906]
[1776542492011,44.02,75640.71,0.0,0.88154,7e-05,12.40595]
[1776542493087,44.02,75640.71,0.0,0.88154,7e-05,12.40595]
[1776542493189,44.02,75640.71,0.0,0.88154,7e-05,12.40595]
[1776542493995,44.02,75640.75,0.0,0.88154,7e-05,12.40581]
[1776542494191,44.02,75640.75,0.0,0.88154,7e-05,12.40581]
[1776542494024,44.02,75640.29,0.0,0.8815,7e-05,12.40827]
[1776542497830,44.02,75638.24,0.0,0.88135,7e-05,12.41943]
[1776542504093,44.02,75638.33,0.0,0.88134,7e-05,12.42029]
[1776542509129,44.02,75638.02,0.0,0.8813,7e-05,12.42281]
[1776542514164,44.03,75637.22,0.0,0.88123,7e-05,12.42778]
[1776542514694,44.03,75637.22,0.0,0.88123,7e-05,12.42778]
[1776542514939,44.03,75637.22,0.0,0.88123,7e-05,12.42778]
[1776542515171,44.03,75637.18,0.0,0.88123,7e-05,12.42815]
[1776542522220,44.03,75637.52,0.0,0.88124,7e-05,12.42752]
[1776542527255,44.03,75638.17,0.0,0.88127,7e-05,12.42491]
[1776542532290,44.03,75636.65,0.0,0.88115,7e-05,12.43354]
[1776542537328,44.04,75636.59,0.0,0.88114,7e-05,12.43458]
[1776542540349,44.04,75642.49,0.0,0.88156,7e-05,12.40456]
[1776542541356,44.04,75647.94,0.0,0.88195,7e-05,12.37672]
[1776542543371,44.04,75649.13,0.0,0.88202,7e-05,12.37123]
[1776542553440,44.05,75648.95,0.0,0.88199,7e-05,12.37198]
[1776542558475,44.05,75648.2,0.0,0.88191,7e-05,12.37761]
[1776542563509,44.06,75648.8,0.0,0.88193,7e-05,12.37623]
[1776542570559,44.06,75648.87,0.0,0.8819,7e-05,12.37829]
[1776542576602,44.07,75649.12,0.0,0.88189,7e-05,12.37905]
[1776542577610,44.07,75654.96,0.0,0.88231,7e-05,12.34931]
[1776542581638,44.07,75662.67,0.0,0.88284,7e-05,12.31086]
[1776542586673,44.09,75665.94,0.0,0.88297,7e-05,12.30161]
[1776542591708,44.1,75665.2,0.0,0.8829,7e-05,12.30705]
[1776542595736,44.1,75671.61,0.0,0.88334,7e-05,12.27537]
[1776542596743,44.1,75676.14,0.0,0.88366,7e-05,12.25233]
[1776542601777,44.11,75674.15,0.0,0.8835,7e-05,12.26381]
[1776542604799,44.11,75668.33,0.0,0.88307,7e-05,12.29458]
[1776542608827,44.11,75653.09,0.0,0.88196,7e-05,12.37445]
[1776542609834,44.11,75650.48,0.0,0.88177,7e-05,12.38814]
[1776542611847,44.11,75646.39,0.0,0.88151,7e-05,12.40559]
[1776542613862,44.11,75641.07,0.0,0.88112,7e-05,12.4334]
[1776542618898,44.12,75640.36,0.0,0.88105,7e-05,12.43812]
[1776542623933,44.12,75640.22,0.0,0.88103,7e-05,12.43995]
[1776542631989,44.12,75640.18,0.0,0.881,7e-05,12.44196]
[1776542637024,44.13,75639.24,0.0,0.88092,7e-05,12.44793]
[1776542642059,44.13,75642.31,0.0,0.88112,7e-05,12.43344]
[1776542645080,44.13,75646.66,0.0,0.88142,7e-05,12.41183]
[1776542651121,44.14,75646.85,0.0,0.88141,7e-05,12.41251]
[1776542655150,44.14,75653.09,0.0,0.88185,7e-05,12.38148]
[1776542660185,44.14,75657.71,0.0,0.88216,7e-05,12.35922]
[1776542665220,44.15,75655.92,0.0,0.88201,7e-05,12.36996]
[1776542671262,44.15,75655.1,0.0,0.88196,7e-05,12.37181]
[1776542672269,44.15,75670.79,0.0,0.88307,7e-05,12.29147]
[1776542673276,44.15,75666.24,0.0,0.88275,7e-05,12.31503]
[1776542675729,44.16,75662.64,0.0,0.88248,7e-05,12.33428]
[1776542678311,44.16,75657.83,0.0,0.88212,7e-05,12.36005]
[1776542683346,44.16,75646.02,0.0,0.88125,7e-05,12.42238]
[1776542684353,44.16,75644.8,0.0,0.88116,7e-05,12.4289]
[1776542685454,44.16,75644.8,0.0,0.88116,7e-05,12.4289]
[1776542688187,44.16,75644.84,0.0,0.88116,7e-05,12.42914]
[1776542688441,44.16,75644.84,0.0,0.88116,7e-05,12.42914]
[1776542688381,44.17,75644.97,0.0,0.88116,7e-05,12.42892]
[1776542693416,44.17,75644.1,0.0,0.88108,7e-05,12.43491]
[1776542699458,44.18,75644.18,0.0,0.88105,7e-05,12.43703]
[1776542701473,44.18,75653.74,0.0,0.88173,7e-05,12.38869]
[1776542702480,44.18,75663.96,0.0,0.88245,7e-05,12.3364]
[1776542704494,44.18,75664.72,0.0,0.8825,7e-05,12.33311]
[1776542709529,44.19,75666.1,0.0,0.88258,7e-05,12.32773]
[1776542710924,44.19,75666.07,0.0,0.88257,7e-05,12.32822]
[1776542710947,44.19,75666.07,0.0,0.88257,7e-05,12.32822]
[1776542716578,44.19,75658.82,0.0,0.88202,7e-05,12.36746]
[1776542719599,44.19,75648.48,0.0,0.88127,7e-05,12.4215]
[1776542722245,44.19,75647.38,0.0,0.88119,7e-05,12.42744]
[1776542722251,44.19,75647.38,0.0,0.88119,7e-05,12.42744]
[1776542722441,44.19,75647.38,0.0,0.88119,7e-05,12.42744]
[1776542722539,44.2,75647.13,0.0,0.88117,7e-05,12.42913]
[1776542729668,44.2,75647.3,0.0,0.88116,7e-05,12.42985]
[1776542733697,44.2,75654.51,0.0,0.88169,7e-05,12.38956]
[1776542735489,44.2,75654.51,0.0,0.88169,7e-05,12.38956]
[1776542735541,44.2,75654.51,0.0,0.88169,7e-05,12.38956]
[1776542735696,44.2,75652.89,0.0,0.88157,7e-05,12.39815]
[1776542735711,44.2,75652.49,0.0,0.88154,7e-05,12.40046]
[1776542740746,44.21,75652.8,0.0,0.88155,7e-05,12.4001]
[1776542749328,44.21,75652.53,0.0,0.88152,7e-05,12.40173]
[1776542749421,44.21,75652.53,0.0,0.88152,7e-05,12.40173]
[1776542749441,44.21,75652.53,0.0,0.88152,7e-05,12.40173]
[1776542749542,44.21,75652.53,0.0,0.8815,7e-05,12.40339]
[1776542755851,44.22,75652.6,0.0,0.88149,7e-05,12.40465]
[1776542764914,44.22,75654.18,0.0,0.88157,7e-05,12.39858]
[1776542767215,44.22,75657.59,0.0,0.88181,7e-05,12.3813]
[1776542770823,44.22,75661.96,0.0,0.88211,7e-05,12.35996]
[1776542773979,44.23,75669.28,0.0,0.88262,7e-05,12.32354]
[1776542774987,44.23,75677.16,0.0,0.88317,7e-05,12.28348]
[1776542777001,44.23,75672.94,0.0,0.88286,7e-05,12.30587]
[1776542778412,44.23,75672.94,0.0,0.88286,7e-05,12.30587]
[1776542778445,44.23,75672.94,0.0,0.88286,7e-05,12.30587]
[1776542778472,44.23,75672.84,0.0,0.88285,7e-05,12.30673]
[1776542779516,44.23,75672.84,0.0,0.88285,7e-05,12.30673]
[1776542779699,44.23,75672.47,0.0,0.88282,7e-05,12.30898]
[1776542781029,44.23,75688.98,0.0,0.88398,7e-05,12.22512]
[1776542782036,44.23,75699.98,0.0,0.88475,7e-05,12.16911]
[1776542783048,44.24,75701.3,0.0,0.88484,7e-05,12.16268]
[1776542788081,44.24,75703.4,0.0,0.88496,7e-05,12.15358]
[1776542791338,44.24,75703.38,0.0,0.88495,7e-05,12.15433]
[1776542791458,44.24,75703.38,0.0,0.88495,7e-05,12.15433]
[1776542791490,44.24,75703.3,0.0,0.88498,7e-05,12.15101]
[1776542791652,44.24,75703.3,0.0,0.88498,7e-05,12.15101]
[1776542791709,44.24,75703.3,0.0,0.88498,7e-05,12.15101]
[1776542798154,44.25,75708.01,0.0,0.88526,7e-05,12.13017]
[1776542800842,44.25,75708.81,0.0,0.8853,7e-05,12.12732]
[1776542800957,44.25,75708.81,0.0,0.8853,7e-05,12.12732]
[1776542801308,44.25,75708.81,0.0,0.8853,7e-05,12.12732]
[1776542801440,44.25,75708.81,0.0,0.8853,7e-05,12.12732]
[1776542801541,44.26,75708.77,0.0,0.88529,7e-05,12.12814]
[1776542807217,44.27,75709.14,0.0,0.88527,7e-05,12.12995]
[1776542810238,44.27,75720.04,0.0,0.886,7e-05,12.07627]
[1776542812252,44.27,75728.35,0.0,0.88657,7e-05,12.03514]
[1776542817287,44.28,75730.45,0.0,0.88667,7e-05,12.02759]
[1776542818107,44.28,75730.45,0.0,0.88667,7e-05,12.02759]
[1776542818217,44.28,75730.45,0.0,0.88667,7e-05,12.02759]
[1776542818565,44.28,75730.45,0.0,0.88667,7e-05,12.02759]
[1776542818294,44.28,75730.14,0.0,0.88664,7e-05,12.0297]
[1776542818699,44.28,75730.14,0.0,0.88664,7e-05,12.0297]
[1776542825343,44.29,75718.95,0.0,0.88581,7e-05,12.09034]
[1776542826350,44.29,75717.95,0.0,0.88574,7e-05,12.09584]
[1776542828364,44.29,75712.58,0.0,0.88536,7e-05,12.12355]
[1776542830421,44.29,75712.31,0.0,0.88534,7e-05,12.12507]
[1776542830439,44.29,75712.31,0.0,0.88534,7e-05,12.12507]
[1776542830523,44.3,75712.05,0.0,0.88532,7e-05,12.12653]
[1776542830728,44.3,75712.05,0.0,0.88532,7e-05,12.12653]
[1776542830941,44.3,75712.05,0.0,0.88532,7e-05,12.12653]
[1776542837427,44.3,75713.22,0.0,0.88539,7e-05,12.12156]
[1776542839440,44.3,75717.44,0.0,0.88567,7e-05,12.10134]
[1776542841503,44.3,75717.64,0.0,0.88567,7e-05,12.10097]
[1776542841604,44.3,75717.56,0.0,0.88566,7e-05,12.10203]
[1776542841691,44.3,75717.56,0.0,0.88566,7e-05,12.10203]
[1776542841937,44.3,75717.56,0.0,0.88566,7e-05,12.10203]
[1776542842191,44.3,75717.56,0.0,0.88566,7e-05,12.10203]
[1776542848504,44.31,75711.25,0.0,0.88516,7e-05,12.13823]
[1776542850518,44.32,75709.04,0.0,0.885,7e-05,12.15018]
[1776542851134,44.32,75709.04,0.0,0.885,7e-05,12.15018]
[1776542851211,44.32,75709.04,0.0,0.885,7e-05,12.15018]
[1776542851525,44.32,75708.45,0.0,0.88498,7e-05,12.14946]
[1776542851690,44.32,75708.45,0.0,0.88498,7e-05,12.14946]
[1776542851942,44.32,75708.45,0.0,0.88498,7e-05,12.14946]
[1776542857567,44.32,75711.25,0.0,0.88515,7e-05,12.13744]
[1776542862602,44.33,75711.41,0.0,0.88514,7e-05,12.13832]
[1776542864192,44.33,75711.41,0.0,0.88514,7e-05,12.13832]
[1776542864446,44.33,75711.41,0.0,0.88514,7e-05,12.13832]
[1776542864542,44.33,75711.41,0.0,0.88514,7e-05,12.13832]
[1776542864544,44.33,75711.41,0.0,0.88513,7e-05,12.139]
[1776542864705,44.33,75711.41,0.0,0.88513,7e-05,12.139]
[1776542866630,44.33,75716.26,0.0,0.88546,7e-05,12.11497]
[1776542872533,44.34,75715.88,0.0,0.88541,7e-05,12.1186]
[1776542872658,44.34,75715.88,0.0,0.88541,7e-05,12.1186]
[1776542872691,44.34,75715.88,0.0,0.88541,7e-05,12.1186]
[1776542872634,44.34,75715.88,0.0,0.8854,7e-05,12.11958]
[1776542878713,44.35,75717.34,0.0,0.88545,7e-05,12.11557]
[1776542884265,44.35,75717.44,0.0,0.88544,7e-05,12.11653]
[1776542884448,44.35,75717.44,0.0,0.88544,7e-05,12.11653]
[1776542884656,44.35,75717.44,0.0,0.88544,7e-05,12.11653]
[1776542884697,44.35,75717.44,0.0,0.88544,7e-05,12.11653]
[1776542884543,44.35,75718.75,0.0,0.88552,7e-05,12.11106]
[1776542889791,44.36,75716.42,0.0,0.88533,7e-05,12.12501]
[1776542891763,44.36,75716.44,0.0,0.88532,7e-05,12.12551]
[1776542891948,44.36,75716.44,0.0,0.88532,7e-05,12.12551]
[1776542892044,44.36,75716.44,0.0,0.88532,7e-05,12.12551]
[1776542892200,44.36,75716.44,0.0,0.88532,7e-05,12.12551]
[1776542892275,44.36,75716.47,0.0,0.88531,7e-05,12.12655]
[1776542894825,44.37,75722.36,0.0,0.8857,7e-05,12.0978]
[1776542897170,44.37,75723.64,0.0,0.88577,7e-05,12.09255]
[1776542897206,44.37,75723.64,0.0,0.88577,7e-05,12.09255]
[1776542897351,44.37,75723.64,0.0,0.88577,7e-05,12.09255]
[1776542897446,44.37,75723.64,0.0,0.88577,7e-05,12.09255]
[1776542897450,44.37,75723.5,0.0,0.88575,7e-05,12.09392]
[1776542902882,44.38,75727.22,0.0,0.88596,7e-05,12.07893]
[1776542905211,44.38,75727.33,0.0,0.88596,7e-05,12.07904]
[1776542905413,44.38,75727.33,0.0,0.88596,7e-05,12.07904]
[1776542905441,44.38,75727.33,0.0,0.88596,7e-05,12.07904]
[1776542905447,44.39,75727.33,0.0,0.88595,7e-05,12.07971]
[1776542912955,44.4,75727.33,0.0,0.88591,7e-05,12.08093]
[1776542918142,44.41,75728.39,0.0,0.88596,7e-05,12.07751]
[1776542918267,44.41,75728.39,0.0,0.88596,7e-05,12.07751]
[1776542918461,44.41,75728.39,0.0,0.88596,7e-05,12.07751]
[1776542918695,44.41,75728.39,0.0,0.88596,7e-05,12.07751]
[1776542918727,44.41,75728.43,0.0,0.88595,7e-05,12.07862]
[1776542920959,44.41,75731.89,0.0,0.88617,7e-05,12.06212]
[1776542921013,44.41,75733.6,0.0,0.88628,7e-05,12.05388]
[1776542925705,44.41,75733.79,0.0,0.88629,7e-05,12.0538]
[1776542925944,44.42,75733.82,0.0,0.88628,7e-05,12.05387]
[1776542926075,44.42,75733.82,0.0,0.88628,7e-05,12.05387]
[1776542926197,44.42,75733.82,0.0,0.88628,7e-05,12.05387]
[1776542926297,44.42,75733.79,0.0,0.88628,7e-05,12.05446]
[1776542932090,44.42,75733.61,0.0,0.88625,7e-05,12.0566]
[1776542937253,44.42,75734.53,0.0,0.8863,7e-05,12.05273]
[1776542937300,44.42,75734.49,0.0,0.8863,7e-05,12.05313]
[1776542938298,44.42,75734.49,0.0,0.8863,7e-05,12.05313]
[1776542940146,44.42,75720.28,0.0,0.8853,7e-05,12.12584]
[1776542941325,44.42,75720.28,0.0,0.8853,7e-05,12.12584]
[1776542941594,44.42,75720.28,0.0,0.8853,7e-05,12.12584]
[1776542941676,44.42,75717.22,0.0,0.88508,7e-05,12.1417]
[1776542947271,44.43,75715.06,0.0,0.88491,7e-05,12.1541]
[1776542947327,44.43,75715.06,0.0,0.88491,7e-05,12.1541]
[1776542947470,44.43,75715.06,0.0,0.88491,7e-05,12.1541]
[1776542947542,44.43,75714.99,0.0,0.88491,7e-05,12.15474]
[1776542955059,44.43,75714.88,0.0,0.88488,7e-05,12.15674]
[1776542955125,44.43,75714.88,0.0,0.88488,7e-05,12.15674]
[1776542955191,44.43,75714.88,0.0,0.88488,7e-05,12.15674]
[1776542955275,44.44,75714.88,0.0,0.88487,7e-05,12.15761]
[1776542961297,44.44,75715.38,0.0,0.88488,7e-05,12.15683]
[1776542966618,44.44,75715.28,0.0,0.88486,7e-05,12.15794]
[1776542966700,44.44,75715.28,0.0,0.88486,7e-05,12.15794]
[1776542966720,44.44,75715.24,0.0,0.88485,7e-05,12.15905]
[1776542966945,44.44,75715.24,0.0,0.88485,7e-05,12.15905]
[1776542974388,44.45,75715.13,0.0,0.88484,7e-05,12.15798]
[1776542980430,44.45,75714.95,0.0,0.8848,7e-05,12.16074]
[1776542985464,44.46,75715.06,0.0,0.88479,7e-05,12.16172]
[1776542991246,44.46,75714.99,0.0,0.88477,7e-05,12.163]
[1776542991444,44.46,75714.99,0.0,0.88477,7e-05,12.163]
[1776542991639,44.46,75714.99,0.0,0.88477,7e-05,12.163]
[1776542991694,44.46,75714.99,0.0,0.88477,7e-05,12.163]
[1776542991741,44.46,75714.99,0.0,0.88476,7e-05,12.16393]
[1776542998555,44.47,75714.99,0.0,0.88473,7e-05,12.16607]
[1776543003591,44.47,75715.12,0.0,0.88472,7e-05,12.16694]
[1776543004598,44.47,75702.76,0.0,0.88385,7e-05,12.23009]
[1776543005604,44.47,75698.99,0.0,0.88358,7e-05,12.2495]
[1776543006612,44.48,75706.24,0.0,0.88409,7e-05,12.21302]
[1776543008626,44.48,75708.1,0.0,0.8842,7e-05,12.20453]
[1776543009387,44.48,75708.1,0.0,0.8842,7e-05,12.20453]
[1776543009445,44.48,75708.1,0.0,0.8842,7e-05,12.20453]
[1776543009633,44.48,75708.8,0.0,0.88425,7e-05,12.20145]
[1776543010251,44.48,75708.8,0.0,0.88425,7e-05,12.20145]
[1776543010419,44.48,75708.8,0.0,0.88425,7e-05,12.20145]
[1776543010640,44.48,75715.6,0.0,0.88472,7e-05,12.16738]
[1776543011647,44.48,75721.19,0.0,0.8851,7e-05,12.13953]
[1776543015823,44.49,75721.02,0.0,0.88506,7e-05,12.14214]
[1776543015943,44.49,75721.06,0.0,0.88506,7e-05,12.14251]
[1776543017694,44.49,75725.24,0.0,0.88533,7e-05,12.12244]
[1776543020235,44.49,75726.81,0.0,0.88543,7e-05,12.11545]
[1776543020445,44.49,75726.81,0.0,0.88543,7e-05,12.11545]
[1776543020520,44.49,75726.81,0.0,0.88543,7e-05,12.11545]
[1776543020693,44.49,75726.81,0.0,0.88543,7e-05,12.11545]
[1776543020715,44.5,75727.29,0.0,0.88546,7e-05,12.11339]
[1776543025750,44.5,75729.45,0.0,0.88558,7e-05,12.10501]
[1776543030289,44.51,75729.74,0.0,0.88556,7e-05,12.10599]
[1776543030445,44.51,75729.74,0.0,0.88556,7e-05,12.10599]
[1776543030645,44.51,75729.74,0.0,0.88556,7e-05,12.10599]
[1776543030692,44.51,75729.74,0.0,0.88556,7e-05,12.10599]
[1776543030785,44.51,75730.15,0.0,0.88558,7e-05,12.10452]
[1776543037834,44.52,75734.51,0.0,0.88586,7e-05,12.08261]
[1776543038896,44.52,75736.7,0.0,0.886,7e-05,12.07211]
[1776543038944,44.52,75736.7,0.0,0.886,7e-05,12.07211]
[1776543039462,44.52,75736.7,0.0,0.886,7e-05,12.07211]
[1776543039695,44.52,75736.7,0.0,0.886,7e-05,12.07211]
[1776543039850,44.52,75736.63,0.0,0.88599,7e-05,12.07309]
[1776543040855,44.53,75730.91,0.0,0.88559,7e-05,12.10248]
[1776543041862,44.53,75725.71,0.0,0.88523,7e-05,12.129]
[1776543042768,44.53,75725.71,0.0,0.88523,7e-05,12.129]
[1776543042869,44.53,75724.83,0.0,0.88516,7e-05,12.13359]
[1776543042937,44.53,75724.83,0.0,0.88516,7e-05,12.13359]
[1776543044798,44.53,75724.83,0.0,0.88516,7e-05,12.13359]
[1776543043878,44.53,75724.3,0.0,0.88512,7e-05,12.13659]
[1776543044941,44.53,75724.3,0.0,0.88512,7e-05,12.13659]
[1776543051933,44.53,75721.81,0.0,0.88494,7e-05,12.14976]
[1776543052940,44.53,75712.54,0.0,0.88429,7e-05,12.19687]
[1776543054341,44.53,75712.54,0.0,0.88429,7e-05,12.19687]
[1776543054447,44.53,75712.54,0.0,0.88429,7e-05,12.19687]
[1776543054546,44.53,75706.77,0.0,0.88388,7e-05,12.2267]
[1776543055838,44.53,75706.77,0.0,0.88388,7e-05,12.2267]
[1776543055937,44.53,75707.14,0.0,0.88391,7e-05,12.22501]
[1776543063011,44.53,75712.37,0.0,0.88425,7e-05,12.20024]
[1776543069011,44.54,75711.42,0.0,0.88417,7e-05,12.20602]
[1776543069200,44.54,75711.42,0.0,0.88417,7e-05,12.20602]
[1776543069228,44.54,75711.34,0.0,0.88415,7e-05,12.20714]
[1776543070710,44.54,75711.34,0.0,0.88415,7e-05,12.20714]
[1776543070789,44.54,75717.66,0.0,0.88459,7e-05,12.17553]
[1776543070936,44.54,75717.66,0.0,0.88459,7e-05,12.17553]
[1776543076861,44.55,75720.23,0.0,0.88474,7e-05,12.1646]
[1776543076940,44.55,75719.83,0.0,0.8847,7e-05,12.1677]
[1776543077125,44.55,75719.83,0.0,0.8847,7e-05,12.1677]
[1776543077197,44.55,75719.83,0.0,0.8847,7e-05,12.1677]
[1776543077226,44.55,75719.83,0.0,0.88469,7e-05,12.16823]
[1776543083151,44.56,75720.72,0.0,0.88471,7e-05,12.16685]
[1776543086382,44.56,75720.92,0.0,0.88471,7e-05,12.16687]
[1776543086441,44.56,75720.92,0.0,0.88471,7e-05,12.16687]
[1776543086695,44.56,75720.92,0.0,0.88471,7e-05,12.16687]
[1776543086835,44.56,75720.93,0.0,0.88471,7e-05,12.16733]
[1776543086939,44.56,75720.93,0.0,0.88471,7e-05,12.16733]
[1776543092214,44.57,75721.86,0.0,0.88476,7e-05,12.16163]
[1776543093147,44.57,75721.86,0.0,0.88476,7e-05,12.16163]
[1776543093199,44.57,75721.86,0.0,0.88476,7e-05,12.16163]
[1776543093291,44.57,75721.86,0.0,0.88476,7e-05,12.16163]
[1776543093442,44.57,75721.86,0.0,0.88476,7e-05,12.16163]
[1776543093458,44.57,75727.0,0.0,0.88511,7e-05,12.13609]
[1776543098898,44.58,75727.55,0.0,0.88512,7e-05,12.13551]
[1776543098941,44.58,75727.59,0.0,0.88512,7e-05,12.13585]
[1776543100013,44.58,75727.59,0.0,0.88511,7e-05,12.13615]
[1776543100188,44.58,75727.59,0.0,0.88511,7e-05,12.13615]
[1776543100270,44.58,75728.89,0.0,0.8852,7e-05,12.12987]
[1776543103721,44.58,75728.49,0.0,0.88516,7e-05,12.133]
[1776543103892,44.58,75725.25,0.0,0.88493,7e-05,12.14972]
[1776543103942,44.58,75725.25,0.0,0.88493,7e-05,12.14972]
[1776543108629,44.59,75724.66,0.0,0.88487,7e-05,12.15383]
[1776543111295,44.59,75723.93,0.0,0.88481,7e-05,12.15836]
[1776543111440,44.59,75723.93,0.0,0.88481,7e-05,12.15836]
[1776543113361,44.59,75718.22,0.0,0.8844,7e-05,12.18811]
[1776543119403,44.6,75716.96,0.0,0.88429,7e-05,12.19591]
[1776543127459,44.6,75717.66,0.0,0.88432,7e-05,12.19428]
[1776543133502,44.6,75717.84,0.0,0.88431,7e-05,12.19478]
[1776543140551,44.61,75717.8,0.0,0.88429,7e-05,12.19659]
[1776543145313,44.61,75717.84,0.0,0.88428,7e-05,12.19707]
[1776543145441,44.61,75717.84,0.0,0.88428,7e-05,12.19707]
[1776543153642,44.62,75717.84,0.0,0.88428,7e-05,12.19524]
[1776543154179,44.62,75717.84,0.0,0.88428,7e-05,12.19524]
[1776543154193,44.62,75717.84,0.0,0.88428,7e-05,12.19524]
[1776543154649,44.62,75723.49,0.0,0.88467,7e-05,12.16684]
[1776543160691,44.62,75722.19,0.0,0.88458,7e-05,12.17382]
[1776543169453,44.62,75722.12,0.0,0.88457,7e-05,12.17426]
[1776543169694,44.62,75722.12,0.0,0.88457,7e-05,12.17426]
[1776543177812,44.62,75722.47,0.0,0.88457,7e-05,12.1747]
[1776543182847,44.62,75722.23,0.0,0.88455,7e-05,12.17594]
[1776543187882,44.63,75721.56,0.0,0.88449,7e-05,12.18002]
[1776543191453,44.63,75721.56,0.0,0.88449,7e-05,12.18023]
[1776543193685,44.63,75725.55,0.0,0.88476,7e-05,12.16069]
[1776543200974,44.63,75725.47,0.0,0.88475,7e-05,12.1615]
[1776543206009,44.63,75726.62,0.0,0.88482,7e-05,12.15624]
[1776543211043,44.63,75726.82,0.0,0.88485,7e-05,12.15267]
[1776543217754,44.64,75727.54,0.0,0.88489,7e-05,12.1498]
[1776543217936,44.64,75727.54,0.0,0.88489,7e-05,12.1498]
[1776543220117,44.64,75719.31,0.0,0.88429,7e-05,12.19324]
[1776543221124,44.64,75708.03,0.0,0.8835,7e-05,12.25065]
[1776543223138,44.64,75705.2,0.0,0.88329,7e-05,12.26531]
[1776543224211,44.64,75705.2,0.0,0.88329,7e-05,12.26531]
[1776543224447,44.64,75714.22,0.0,0.88392,7e-05,12.21968]
[1776543225152,44.64,75725.36,0.0,0.8847,7e-05,12.16346]
[1776543227166,44.65,75724.54,0.0,0.88463,7e-05,12.16849]
[1776543228173,44.65,75724.46,0.0,0.88462,7e-05,12.16913]
[1776543233207,44.65,75722.94,0.0,0.88451,7e-05,12.17734]
[1776543238243,44.64,75723.94,0.0,0.88459,7e-05,12.1711]
[1776543245292,44.65,75724.22,0.0,0.88461,7e-05,12.17016]
[1776543251775,44.65,75724.24,0.0,0.88459,7e-05,12.17152]
[1776543251876,44.65,75729.08,0.0,0.88491,7e-05,12.14824]
[1776543252201,44.65,75729.08,0.0,0.88491,7e-05,12.14824]
[1776543252438,44.65,75729.08,0.0,0.88491,7e-05,12.14824]
[1776543252649,44.65,75728.54,0.0,0.88487,7e-05,12.15125]
[1776543256196,44.66,75725.52,0.0,0.88465,7e-05,12.16711]
[1776543256371,44.66,75725.28,0.0,0.88463,7e-05,12.16858]
[1776543257257,44.66,75725.28,0.0,0.88463,7e-05,12.16858]
[1776543257437,44.66,75725.28,0.0,0.88463,7e-05,12.16858]
[1776543263420,44.66,75725.25,0.0,0.88462,7e-05,12.16932]
[1776543266414,44.66,75725.15,0.0,0.88461,7e-05,12.17009]
[1776543266439,44.66,75725.15,0.0,0.88461,7e-05,12.17009]
[1776543266633,44.66,75725.15,0.0,0.88461,7e-05,12.17011]
[1776543268455,44.66,75719.34,0.0,0.8842,7e-05,12.20001]
[1776543271386,44.66,75718.8,0.0,0.88416,7e-05,12.20314]
[1776543271436,44.66,75718.8,0.0,0.88416,7e-05,12.20314]
[1776543276874,44.66,75720.07,0.0,0.88426,7e-05,12.19367]
[1776543277518,44.66,75725.91,0.0,0.88466,7e-05,12.16455]
[1776543281465,44.66,75727.22,0.0,0.88475,7e-05,12.15803]
[1776543281690,44.66,75727.22,0.0,0.88475,7e-05,12.15803]
[1776543287588,44.67,75726.56,0.0,0.8847,7e-05,12.16163]
[1776543292623,44.67,75727.01,0.0,0.88473,7e-05,12.15972]
[1776543300678,44.67,75726.95,0.0,0.8847,7e-05,12.16204]
[1776543305714,44.68,75726.94,0.0,0.88468,7e-05,12.16356]
[1776543311756,44.68,75727.56,0.0,0.8847,7e-05,12.16188]
[1776543312763,44.68,75745.01,0.0,0.88591,7e-05,12.07374]
[1776543313770,44.68,75752.63,0.0,0.88643,7e-05,12.03545]
[1776543318805,44.68,75754.51,0.0,0.88655,7e-05,12.02697]
[1776543321080,44.68,75753.66,0.0,0.88649,7e-05,12.03145]
[1776543321194,44.68,75753.01,0.0,0.88644,7e-05,12.03491]
[1776543327867,44.69,75753.23,0.0,0.88644,7e-05,12.03501]
[1776543330255,44.69,75753.01,0.0,0.88642,7e-05,12.03628]
[1776543333911,44.69,75747.81,0.0,0.88609,7e-05,12.05923]
[1776543334196,44.69,75747.81,0.0,0.88609,7e-05,12.05923]
[1776543334918,44.69,75740.32,0.0,0.88557,7e-05,12.09714]
[1776543338301,44.69,75740.43,0.0,0.88557,7e-05,12.09676]
[1776543338435,44.69,75740.43,0.0,0.88557,7e-05,12.09676]
[1776543343981,44.69,75740.3,0.0,0.88556,7e-05,12.09779]
[1776543347072,44.69,75740.3,0.0,0.88556,7e-05,12.09779]
[1776543347202,44.69,75740.3,0.0,0.88556,7e-05,12.09798]
[1776543355058,44.69,75739.65,0.0,0.88551,7e-05,12.10168]
[1776543359294,44.69,75739.42,0.0,0.88549,7e-05,12.10294]
[1776543359448,44.69,75739.42,0.0,0.88549,7e-05,12.10294]
[1776543359931,44.69,75739.42,0.0,0.88549,7e-05,12.10294]
[1776543359941,44.69,75739.42,0.0,0.88549,7e-05,12.10294]
[1776543360094,44.69,75738.98,0.0,0.88546,7e-05,12.10518]
[1776543365129,44.69,75738.59,0.0,0.88543,7e-05,12.10721]
[1776543367143,44.69,75743.77,0.0,0.88579,7e-05,12.08111]
[1776543371024,44.69,75744.09,0.0,0.88581,7e-05,12.07961]
[1776543371196,44.69,75744.09,0.0,0.88581,7e-05,12.07961]
[1776543377213,44.69,75749.48,0.0,0.88618,7e-05,12.05274]
[1776543378220,44.69,75756.45,0.0,0.88666,7e-05,12.01748]
[1776543381653,44.69,75757.32,0.0,0.88672,7e-05,12.01292]
[1776543381700,44.69,75757.32,0.0,0.88672,7e-05,12.01292]
[1776543382557,44.69,75757.25,0.0,0.88672,7e-05,12.01312]
[1776543382705,44.69,75757.25,0.0,0.88672,7e-05,12.01312]
[1776543382806,44.69,75757.92,0.0,0.88676,7e-05,12.00966]
[1776543388290,44.69,75757.81,0.0,0.88676,7e-05,12.00974]
[1776543394331,44.69,75758.24,0.0,0.88683,7e-05,12.00277]
[1776543397353,44.69,75763.56,0.0,0.8872,7e-05,11.97563]
[1776543398954,44.69,75763.56,0.0,0.8872,7e-05,11.97563]
[1776543399191,44.69,75763.56,0.0,0.8872,7e-05,11.97563]
[1776543404390,44.69,75762.5,0.0,0.88714,7e-05,11.98049]
[1776543404447,44.69,75762.5,0.0,0.88714,7e-05,11.98049]
[1776543404916,44.69,75762.5,0.0,0.88714,7e-05,11.98049]
[1776543404940,44.69,75762.5,0.0,0.88714,7e-05,11.98049]
[1776543404953,44.69,75762.5,0.0,0.88714,7e-05,11.98035]
[1776543409612,44.69,75762.88,0.0,0.88717,7e-05,11.97817]
[1776543409693,44.69,75762.88,0.0,0.88717,7e-05,11.97817]
[1776543415479,44.69,75762.04,0.0,0.88712,7e-05,11.98196]
[1776543420514,44.68,75762.7,0.0,0.88717,7e-05,11.97834]
[1776543425095,44.68,75764.74,0.0,0.88731,7e-05,11.96793]
[1776543425197,44.68,75764.74,0.0,0.88731,7e-05,11.96793]
[1776543425651,44.68,75765.63,0.0,0.88737,7e-05,11.96342]
[1776543425702,44.68,75765.63,0.0,0.88737,7e-05,11.96342]
[1776543425752,44.68,75766.31,0.0,0.88742,7e-05,11.95997]
[1776543431172,44.68,75762.39,0.0,0.88715,7e-05,11.97959]
[1776543431199,44.68,75762.39,0.0,0.88715,7e-05,11.97959]
[1776543436626,44.68,75762.17,0.0,0.88714,7e-05,11.98031]
[1776543437632,44.68,75754.82,0.0,0.88663,7e-05,12.01741]
[1776543439647,44.68,75750.34,0.0,0.88633,7e-05,12.04001]
[1776543440439,44.68,75750.34,0.0,0.88633,7e-05,12.04001]
[1776543440693,44.68,75750.34,0.0,0.88633,7e-05,12.04001]
[1776543441330,44.68,75748.51,0.0,0.8862,7e-05,12.04923]
[1776543441442,44.68,75748.51,0.0,0.8862,7e-05,12.04923]
[1776543441661,44.68,75748.07,0.0,0.88617,7e-05,12.05142]
[1776543446497,44.68,75745.12,0.0,0.88597,7e-05,12.06616]
[1776543446704,44.68,75745.12,0.0,0.88597,7e-05,12.06616]
[1776543452738,44.68,75748.66,0.0,0.88625,7e-05,12.04399]
[1776543455670,44.68,75748.45,0.0,0.88623,7e-05,12.04491]
[1776543455695,44.68,75748.45,0.0,0.88623,7e-05,12.04491]
[1776543456268,44.68,75748.45,0.0,0.88623,7e-05,12.04491]
[1776543456293,44.68,75748.38,0.0,0.88623,7e-05,12.04499]
[1776543456438,44.68,75748.38,0.0,0.88623,7e-05,12.04499]
[1776543463815,44.68,75748.57,0.0,0.88626,7e-05,12.0429]
[1776543466463,44.68,75748.46,0.0,0.88626,7e-05,12.04332]
[1776543466694,44.68,75748.46,0.0,0.88626,7e-05,12.04332]
[1776543471871,44.67,75749.97,0.0,0.88637,7e-05,12.03479]
[1776543475899,44.67,75754.53,0.0,0.88669,7e-05,12.01136]
[1776543477008,44.67,75754.53,0.0,0.88669,7e-05,12.01136]
[1776543477195,44.67,75754.53,0.0,0.88669,7e-05,12.01136]
[1776543477559,44.67,75757.39,0.0,0.88689,7e-05,11.99687]
[1776543477692,44.67,75757.39,0.0,0.88689,7e-05,11.99687]
[1776543477912,44.67,75759.67,0.0,0.88705,7e-05,11.98532]
[1776543484962,44.67,75761.54,0.0,0.88718,7e-05,11.97561]
[1776543489997,44.67,75757.34,0.0,0.88689,7e-05,11.99663]
[1776543492513,44.67,75756.47,0.0,0.88683,7e-05,12.00096]
[1776543492690,44.67,75756.47,0.0,0.88683,7e-05,12.00096]
[1776543496039,44.67,75760.61,0.0,0.88712,7e-05,11.97998]
[1776543498343,44.67,75761.43,0.0,0.88717,7e-05,11.97585]
[1776543498447,44.67,75761.46,0.0,0.88718,7e-05,11.9757]
[1776543499252,44.67,75761.46,0.0,0.88718,7e-05,11.9757]
[1776543499277,44.67,75761.54,0.0,0.88718,7e-05,11.9753]
[1776543499437,44.67,75761.54,0.0,0.88718,7e-05,11.9753]
[1776543502082,44.67,75768.77,0.0,0.88768,7e-05,11.93888]
[1776543504096,44.67,75772.59,0.0,0.88794,7e-05,11.91973]
[1776543504893,44.67,75772.59,0.0,0.88794,7e-05,11.91973]
[1776543504945,44.67,75772.59,0.0,0.88794,7e-05,11.91973]
[1776543516180,44.67,75773.02,0.0,0.88799,7e-05,11.91409]
[1776543516513,44.67,75773.02,0.0,0.88799,7e-05,11.91409]
[1776543516703,44.67,75773.02,0.0,0.88799,7e-05,11.91409]
[1776543519202,44.67,75773.02,0.0,0.88799,7e-05,11.91418]
[1776543519304,44.67,75772.98,0.0,0.88798,7e-05,11.91456]
[1776543519435,44.67,75772.98,0.0,0.88798,7e-05,11.91456]
[1776543525244,44.68,75772.98,0.0,0.88798,7e-05,11.91522]
[1776543530280,44.68,75770.23,0.0,0.88778,7e-05,11.92969]
[1776543535315,44.68,75767.3,0.0,0.88757,7e-05,11.94492]
[1776543537042,44.68,75765.44,0.0,0.88744,7e-05,11.95435]
[1776543537206,44.68,75765.44,0.0,0.88744,7e-05,11.95435]
[1776543542363,44.68,75768.89,0.0,0.88768,7e-05,11.93728]
[1776543542928,44.68,75768.89,0.0,0.88768,7e-05,11.93728]
[1776543542944,44.68,75768.89,0.0,0.88768,7e-05,11.93728]
[1776543543745,44.68,75769.06,0.0,0.88769,7e-05,11.93649]
[1776543543937,44.68,75769.06,0.0,0.88769,7e-05,11.93649]
[1776543544378,44.68,75770.28,0.0,0.88777,7e-05,11.93042]
[1776543549413,44.68,75771.07,0.0,0.88782,7e-05,11.92677]
[1776543554450,44.68,75772.85,0.0,0.88794,7e-05,11.91815]
[1776543556916,44.68,75773.78,0.0,0.888,7e-05,11.91354]
[1776543556946,44.68,75773.78,0.0,0.888,7e-05,11.91354]
[1776543562506,44.68,75800.4,0.0,0.88979,7e-05,11.78065]
[1776543564520,44.68,75802.37,0.0,0.88993,7e-05,11.77055]
[1776543566156,44.68,75802.37,0.0,0.88993,7e-05,11.77055]
[1776543566203,44.68,75802.37,0.0,0.88993,7e-05,11.77055]
[1776543566914,44.68,75802.17,0.0,0.88991,7e-05,11.7722]
[1776543566938,44.68,75802.17,0.0,0.88991,7e-05,11.7722]
[1776543566942,44.69,75802.1,0.0,0.8899,7e-05,11.77286]
[1776543572317,44.69,75804.19,0.0,0.89003,7e-05,11.76336]
[1776543572460,44.69,75803.12,0.0,0.88998,7e-05,11.7649]
[1776543578618,44.69,75800.02,0.0,0.88977,7e-05,11.78065]
[1776543586471,44.69,75799.16,0.0,0.88971,7e-05,11.78509]
[1776543586677,44.69,75777.35,0.0,0.88823,7e-05,11.89485]
[1776543587684,44.69,75765.27,0.0,0.88741,7e-05,11.95558]
[1776543588691,44.69,75756.37,0.0,0.88679,7e-05,12.00071]
[1776543589691,44.69,75756.37,0.0,0.88679,7e-05,12.00071]
[1776543590709,44.69,75740.87,0.0,0.88572,7e-05,12.07872]
[1776543591716,44.69,75739.62,0.0,0.88564,7e-05,12.08485]
[1776543593785,44.69,75739.62,0.0,0.88564,7e-05,12.08485]
[1776543594762,44.69,75732.59,0.0,0.88516,7e-05,12.12019]
[1776543595766,44.69,75718.66,0.0,0.88418,7e-05,12.19089]
[1776543596773,44.69,75718.7,0.0,0.88418,7e-05,12.19084]
[1776543597782,44.69,75711.41,0.0,0.88367,7e-05,12.22774]
[1776543598789,44.69,75706.43,0.0,0.88332,7e-05,12.25315]
[1776543601810,44.69,75713.92,0.0,0.88384,7e-05,12.21558]
[1776543604831,44.69,75718.12,0.0,0.88413,7e-05,12.19466]
[1776543605838,44.69,75723.88,0.0,0.88453,7e-05,12.16543]
[1776543611941,44.69,75724.64,0.0,0.88459,7e-05,12.16143]
[1776543612201,44.69,75724.64,0.0,0.88459,7e-05,12.16143]
[1776543615285,44.69,75725.16,0.0,0.88463,7e-05,12.1587]
[1776543615444,44.69,75725.16,0.0,0.88463,7e-05,12.1587]
[1776543615387,44.69,75725.41,0.0,0.88464,7e-05,12.15742]
[1776543620942,44.69,75727.55,0.0,0.88479,7e-05,12.14658]
[1776543625978,44.69,75729.5,0.0,0.88493,7e-05,12.13682]
[1776543627203,44.69,75729.5,0.0,0.88493,7e-05,12.13682]
[1776543627450,44.69,75729.5,0.0,0.88493,7e-05,12.13682]
[1776543631930,44.69,75730.1,0.0,0.885,7e-05,12.12992]
[1776543631941,44.69,75730.1,0.0,0.885,7e-05,12.12992]
[1776543632020,44.69,75737.47,0.0,0.88551,7e-05,12.09275]
[1776543634034,44.69,75738.8,0.0,0.8856,7e-05,12.08626]
[1776543634764,44.69,75738.8,0.0,0.8856,7e-05,12.08626]
[1776543634947,44.69,75738.8,0.0,0.8856,7e-05,12.08626]
[1776543635041,44.69,75738.72,0.0,0.88559,7e-05,12.08677]
[1776543640076,44.7,75737.02,0.0,0.88547,7e-05,12.09587]
[1776543643097,44.7,75729.11,0.0,0.88491,7e-05,12.1361]
[1776543643542,44.7,75729.11,0.0,0.88491,7e-05,12.1361]
[1776543643700,44.7,75729.11,0.0,0.88491,7e-05,12.1361]
[1776543647863,44.7,75727.19,0.0,0.88478,7e-05,12.14587]
[1776543647942,44.7,75727.19,0.0,0.88478,7e-05,12.14587]
[1776543648459,44.7,75727.19,0.0,0.88478,7e-05,12.14587]
[1776543648463,44.7,75726.95,0.0,0.88476,7e-05,12.14713]
[1776543648696,44.7,75726.95,0.0,0.88476,7e-05,12.14713]
[1776543655996,44.7,75726.78,0.0,0.88475,7e-05,12.148]
[1776543656205,44.7,75726.78,0.0,0.88475,7e-05,12.148]
[1776543663347,44.7,75730.3,0.0,0.88499,7e-05,12.13052]
[1776543663449,44.7,75730.3,0.0,0.88499,7e-05,12.13052]
[1776543663626,44.7,75730.3,0.0,0.88499,7e-05,12.13064]
[1776543663692,44.7,75730.3,0.0,0.88499,7e-05,12.13064]
[1776543663793,44.7,75730.3,0.0,0.88499,7e-05,12.13068]
[1776543669279,44.7,75727.07,0.0,0.88476,7e-05,12.14712]
[1776543670793,44.7,75726.93,0.0,0.88475,7e-05,12.14782]
[1776543671292,44.7,75754.01,0.0,0.88663,7e-05,12.01111]
[1776543672300,44.7,75754.91,0.0,0.88669,7e-05,12.00652]
[1776543674469,44.7,75751.25,0.0,0.88644,7e-05,12.02491]
[1776543677335,44.7,75743.72,0.0,0.88592,7e-05,12.06254]
[1776543682369,44.7,75742.5,0.0,0.88584,7e-05,12.06853]
[1776543687404,44.7,75742.67,0.0,0.88585,7e-05,12.06752]
[1776543689144,44.7,75741.48,0.0,0.88577,7e-05,12.0735]
[1776543689202,44.7,75741.48,0.0,0.88577,7e-05,12.0735]
[1776543691729,44.7,75740.79,0.0,0.88576,7e-05,12.07281]
[1776543691937,44.7,75740.79,0.0,0.88576,7e-05,12.07281]
[1776543692439,44.7,75740.46,0.0,0.88574,7e-05,12.07444]
[1776543699489,44.69,75740.49,0.0,0.88574,7e-05,12.07404]
[1776543704010,44.69,75741.11,0.0,0.88579,7e-05,12.07079]
[1776543704198,44.69,75741.11,0.0,0.88579,7e-05,12.07079]
[1776543705531,44.69,75751.63,0.0,0.88651,7e-05,12.01769]
[1776543706538,44.69,75747.7,0.0,0.88624,7e-05,12.03755]
[1776543711573,44.69,75747.04,0.0,0.88619,7e-05,12.04098]
[1776543711976,44.69,75747.04,0.0,0.88619,7e-05,12.04098]
[1776543712192,44.69,75747.04,0.0,0.88619,7e-05,12.04098]
[1776543714686,44.69,75745.6,0.0,0.88609,7e-05,12.04827]
[1776543714939,44.69,75745.6,0.0,0.88609,7e-05,12.04827]
[1776543715022,44.69,75745.6,0.0,0.88609,7e-05,12.04827]
[1776543720819,44.69,75743.03,0.0,0.88592,7e-05,12.06121]
[1776543720939,44.69,75743.03,0.0,0.88592,7e-05,12.06121]
[1776543724251,44.69,75743.03,0.0,0.88592,7e-05,12.06118]
[1776543726493,44.69,75740.22,0.0,0.88572,7e-05,12.0753]
[1776543726495,44.69,75735.62,0.0,0.88541,7e-05,12.09847]
[1776543726698,44.69,75735.62,0.0,0.88541,7e-05,12.09847]
[1776543732720,44.69,75731.52,0.0,0.88512,7e-05,12.11936]
[1776543738762,44.7,75729.26,0.0,0.88494,7e-05,12.13213]
[1776543739769,44.7,75725.0,0.0,0.88465,7e-05,12.15365]
[1776543740776,44.7,75718.72,0.0,0.88421,7e-05,12.18539]
[1776543742790,44.7,75715.94,0.0,0.88402,7e-05,12.19921]
[1776543747825,44.7,75715.17,0.0,0.88397,7e-05,12.20254]
[1776543754874,44.7,75714.34,0.0,0.88395,7e-05,12.20262]
[1776543756888,44.7,75709.95,0.0,0.88364,7e-05,12.22508]
[1776543758902,44.7,75705.98,0.0,0.88336,7e-05,12.24532]
[1776543759765,44.7,75705.98,0.0,0.88336,7e-05,12.24532]
[1776543760449,44.7,75705.98,0.0,0.88336,7e-05,12.24532]
[1776543763526,44.7,75705.8,0.0,0.88334,7e-05,12.24631]
[1776543763621,44.7,75703.56,0.0,0.88318,7e-05,12.25773]
[1776543763697,44.7,75703.56,0.0,0.88318,7e-05,12.25773]
[1776543770986,44.7,75703.71,0.0,0.88319,7e-05,12.25731]
[1776543778035,44.7,75703.63,0.0,0.88317,7e-05,12.2586]
[1776543778937,44.7,75703.63,0.0,0.88317,7e-05,12.2586]
[1776543779198,44.7,75703.63,0.0,0.88317,7e-05,12.2586]
[1776543786090,44.7,75702.44,0.0,0.88308,7e-05,12.26493]
[1776543790044,44.7,75701.68,0.0,0.88303,7e-05,12.26887]
[1776543790196,44.7,75701.68,0.0,0.88303,7e-05,12.26887]
[1776543790297,44.7,75701.68,0.0,0.88303,7e-05,12.26888]
[1776543790971,44.7,75701.68,0.0,0.88303,7e-05,12.26888]
[1776543791197,44.7,75701.68,0.0,0.88303,7e-05,12.26888]
[1776543794147,44.7,75697.52,0.0,0.88274,7e-05,12.28999]
[1776543799182,44.7,75697.76,0.0,0.88275,7e-05,12.28892]
[1776543800189,44.7,75705.63,0.0,0.8833,7e-05,12.24925]
[1776543803624,44.7,75705.31,0.0,0.88327,7e-05,12.25143]
[1776543803637,44.71,75705.01,0.0,0.88325,7e-05,12.25323]
[1776543803696,44.71,75705.01,0.0,0.88325,7e-05,12.25323]
[1776543804594,44.71,75705.01,0.0,0.88325,7e-05,12.25323]
[1776543804703,44.71,75705.01,0.0,0.88324,7e-05,12.2535]
[1776543810259,44.71,75707.83,0.0,0.88342,7e-05,12.24097]
[1776543811434,44.71,75707.83,0.0,0.88342,7e-05,12.24097]
[1776543811535,44.71,75707.83,0.0,0.88345,7e-05,12.2372]
[1776543811692,44.71,75707.83,0.0,0.88345,7e-05,12.2372]
[1776543811942,44.71,75707.83,0.0,0.88345,7e-05,12.2372]
[1776543812191,44.71,75707.83,0.0,0.88345,7e-05,12.2372]
[1776543817308,44.72,75707.98,0.0,0.88343,7e-05,12.23828]
[1776543820912,44.72,75708.07,0.0,0.88343,7e-05,12.23876]
[1776543820940,44.72,75708.07,0.0,0.88343,7e-05,12.23876]
[1776543821511,44.72,75708.07,0.0,0.88343,7e-05,12.23876]
[1776543821612,44.72,75708.01,0.0,0.88342,7e-05,12.23938]
[1776543821690,44.72,75708.01,0.0,0.88342,7e-05,12.23938]
[1776543829397,44.73,75701.11,0.0,0.8829,7e-05,12.27667]
[1776543830404,44.73,75702.24,0.0,0.88298,7e-05,12.27096]
[1776543833759,44.73,75702.53,0.0,0.88299,7e-05,12.27001]
[1776543833942,44.73,75702.53,0.0,0.88299,7e-05,12.27001]
[1776543834384,44.73,75702.53,0.0,0.88299,7e-05,12.27001]
[1776543834449,44.73,75702.53,0.0,0.88299,7e-05,12.27001]
[1776543834485,44.73,75702.53,0.0,0.88299,7e-05,12.27052]
[1776543839467,44.73,75708.64,0.0,0.8834,7e-05,12.24086]
[1776543840699,44.73,75708.64,0.0,0.8834,7e-05,12.24086]
[1776543840942,44.73,75708.94,0.0,0.88342,7e-05,12.23964]
[1776543841503,44.73,75708.94,0.0,0.88342,7e-05,12.23964]
[1776543841696,44.73,75708.94,0.0,0.88342,7e-05,12.23964]
[1776543841537,44.73,75708.93,0.0,0.88341,7e-05,12.23999]
[1776543848530,44.74,75708.69,0.0,0.88337,7e-05,12.24336]
[1776543850544,44.74,75720.01,0.0,0.88415,7e-05,12.18674]
[1776543851551,44.74,75722.87,0.0,0.88435,7e-05,12.17246]
[1776543853127,44.74,75722.73,0.0,0.88433,7e-05,12.17336]
[1776543853201,44.74,75722.73,0.0,0.88433,7e-05,12.17336]
[1776543853265,44.74,75722.73,0.0,0.88433,7e-05,12.17356]
[1776543854608,44.74,75722.73,0.0,0.88433,7e-05,12.17356]
[1776543854692,44.74,75722.73,0.0,0.88433,7e-05,12.17356]
[1776543861620,44.74,75724.23,0.0,0.88443,7e-05,12.16637]
[1776543866656,44.75,75724.46,0.0,0.88443,7e-05,12.16618]
[1776543868669,44.75,75717.32,0.0,0.88393,7e-05,12.20268]
[1776543870683,44.75,75721.49,0.0,0.88422,7e-05,12.18183]
[1776543872983,44.75,75720.73,0.0,0.88419,7e-05,12.18196]
[1776543873204,44.75,75720.73,0.0,0.88419,7e-05,12.18196]
[1776543873705,44.75,75720.76,0.0,0.88419,7e-05,12.18198]
[1776543873990,44.75,75720.76,0.0,0.88419,7e-05,12.18198]
[1776543874201,44.75,75720.76,0.0,0.88419,7e-05,12.18198]
[1776543885790,44.75,75722.92,0.0,0.88432,7e-05,12.17308]
[1776543888369,44.75,75723.82,0.0,0.88438,7e-05,12.1687]
[1776543888446,44.75,75723.82,0.0,0.88438,7e-05,12.1687]
[1776543888454,44.76,75724.08,0.0,0.88439,7e-05,12.16769]
[1776543889416,44.76,75724.08,0.0,0.88439,7e-05,12.16769]
[1776543889438,44.76,75724.08,0.0,0.88439,7e-05,12.16769]
[1776543894855,44.76,75726.53,0.0,0.88455,7e-05,12.15576]
[1776543896804,44.76,75726.71,0.0,0.88457,7e-05,12.15478]
[1776543896942,44.76,75726.71,0.0,0.88457,7e-05,12.15478]
[1776543897038,44.76,75725.65,0.0,0.8845,7e-05,12.16003]
[1776543897826,44.76,75725.65,0.0,0.8845,7e-05,12.16003]
[1776543897942,44.76,75725.65,0.0,0.8845,7e-05,12.16003]
[1776543903918,44.76,75725.51,0.0,0.88449,7e-05,12.1604]
[1776543912980,44.75,75723.37,0.0,0.88435,7e-05,12.17061]
[1776543915129,44.75,75723.17,0.0,0.88433,7e-05,12.17178]
[1776543915207,44.75,75723.17,0.0,0.88433,7e-05,12.17178]
[1776543915306,44.75,75723.1,0.0,0.88433,7e-05,12.17229]
[1776543916167,44.75,75723.1,0.0,0.88433,7e-05,12.17229]
[1776543916202,44.75,75723.1,0.0,0.88433,7e-05,12.17229]
[1776543922044,44.76,75720.77,0.0,0.88416,7e-05,12.18434]
[1776543928022,44.75,75720.25,0.0,0.88413,7e-05,12.18668]
[1776543928193,44.75,75720.25,0.0,0.88413,7e-05,12.18668]
[1776543928293,44.75,75720.25,0.0,0.88413,7e-05,12.18639]
[1776543928862,44.75,75720.25,0.0,0.88413,7e-05,12.18639]
[1776543928945,44.75,75720.25,0.0,0.88413,7e-05,12.18639]
[1776543934132,44.75,75720.74,0.0,0.8842,7e-05,12.17974]
[1776543939167,44.76,75721.2,0.0,0.88422,7e-05,12.17812]
[1776543942189,44.76,75726.0,0.0,0.88455,7e-05,12.15408]
[1776543943512,44.76,75726.0,0.0,0.88455,7e-05,12.15408]
[1776543943697,44.76,75726.0,0.0,0.88455,7e-05,12.15408]
[1776543943746,44.76,75728.42,0.0,0.88472,7e-05,12.14181]
[1776543944403,44.76,75728.42,0.0,0.88472,7e-05,12.14181]
[1776543944444,44.76,75728.42,0.0,0.88472,7e-05,12.14181]
[1776543950248,44.76,75731.37,0.0,0.88492,7e-05,12.1272]
[1776543951092,44.76,75731.37,0.0,0.88492,7e-05,12.1272]
[1776543951196,44.76,75731.37,0.0,0.88492,7e-05,12.1272]
[1776543951255,44.76,75732.01,0.0,0.88497,7e-05,12.12396]
[1776543952188,44.76,75732.01,0.0,0.88497,7e-05,12.12396]
[1776543952447,44.76,75732.01,0.0,0.88497,7e-05,12.12396]
[1776543958304,44.76,75731.96,0.0,0.88497,7e-05,12.12415]
[1776543964345,44.76,75732.0,0.0,0.88496,7e-05,12.12497]
[1776543970388,44.76,75732.66,0.0,0.88499,7e-05,12.12266]
[1776543972014,44.76,75732.73,0.0,0.88499,7e-05,12.12227]
[1776543972191,44.76,75732.73,0.0,0.88499,7e-05,12.12227]
[1776543972292,44.76,75732.73,0.0,0.88499,7e-05,12.12224]
[1776543973409,44.76,75728.33,0.0,0.88469,7e-05,12.14441]
[1776543974751,44.76,75728.33,0.0,0.88469,7e-05,12.14441]
[1776543974944,44.76,75727.21,0.0,0.88461,7e-05,12.15]
[1776543978443,44.76,75726.27,0.0,0.88455,7e-05,12.15456]
[1776543978444,44.76,75725.71,0.0,0.88451,7e-05,12.15732]
[1776543983480,44.76,75725.76,0.0,0.88452,7e-05,12.15678]
[1776543988762,44.76,75725.76,0.0,0.88452,7e-05,12.15678]
[1776543988516,44.76,75731.87,0.0,0.88494,7e-05,12.12572]
[1776543988939,44.76,75731.87,0.0,0.88494,7e-05,12.12572]
[1776543989794,44.76,75731.87,0.0,0.88494,7e-05,12.12572]
[1776543989806,44.76,75731.81,0.0,0.88494,7e-05,12.12603]
[1776543989940,44.76,75731.81,0.0,0.88494,7e-05,12.12603]
[1776543995565,44.76,75732.07,0.0,0.88499,7e-05,12.12075]
[1776544001607,44.76,75731.38,0.0,0.88494,7e-05,12.12433]
[1776544006642,44.76,75731.38,0.0,0.88494,7e-05,12.12439]
[1776544011677,44.76,75731.32,0.0,0.88493,7e-05,12.12477]
[1776544016712,44.76,75731.59,0.0,0.88495,7e-05,12.12349]
[1776544021747,44.76,75732.92,0.0,0.88504,7e-05,12.11685]
[1776544023522,44.76,75732.92,0.0,0.88504,7e-05,12.11685]
[1776544023704,44.76,75732.92,0.0,0.88504,7e-05,12.11685]
[1776544023761,44.76,75733.13,0.0,0.88506,7e-05,12.11583]
[1776544024776,44.76,75733.13,0.0,0.88506,7e-05,12.11583]
[1776544024950,44.76,75733.03,0.0,0.88505,7e-05,12.11635]
[1776544025775,44.76,75738.25,0.0,0.88541,7e-05,12.09004]
[1776544026781,44.76,75755.8,0.0,0.88662,7e-05,12.00148]
[1776544027789,44.76,75756.33,0.0,0.88666,7e-05,11.99877]
[1776544028826,44.76,75756.33,0.0,0.88666,7e-05,11.99877]
[1776544028942,44.76,75755.77,0.0,0.88662,7e-05,12.00166]
[1776544029576,44.76,75755.77,0.0,0.88662,7e-05,12.00166]
[1776544029694,44.76,75755.77,0.0,0.88662,7e-05,12.00166]
[1776544029804,44.76,75755.72,0.0,0.88662,7e-05,12.00197]
[1776544038866,44.76,75755.61,0.0,0.88662,7e-05,12.00201]
[1776544043901,44.76,75755.92,0.0,0.88664,7e-05,12.00009]
[1776544045915,44.76,75750.72,0.0,0.88629,7e-05,12.02611]
[1776544048975,44.76,75752.21,0.0,0.88639,7e-05,12.0185]
[1776544049193,44.76,75752.21,0.0,0.88639,7e-05,12.0185]
[1776544049294,44.76,75752.37,0.0,0.8864,7e-05,12.01771]
[1776544050389,44.76,75752.37,0.0,0.8864,7e-05,12.01771]
[1776544050456,44.76,75752.37,0.0,0.8864,7e-05,12.01771]
[1776544055985,44.76,75752.29,0.0,0.88643,7e-05,12.01414]
[1776544060533,44.76,75751.39,0.0,0.88636,7e-05,12.0187]
[1776544060700,44.76,75751.39,0.0,0.88636,7e-05,12.0187]
[1776544060737,44.76,75751.08,0.0,0.88634,7e-05,12.02026]
[1776544061587,44.76,75751.08,0.0,0.88634,7e-05,12.02026]
[1776544061693,44.76,75751.08,0.0,0.88634,7e-05,12.02026]
[1776544068071,44.76,75751.42,0.0,0.88637,7e-05,12.01851]
[1776544074113,44.76,75751.21,0.0,0.88636,7e-05,12.0194]
[1776544080155,44.76,75751.28,0.0,0.88637,7e-05,12.01839]
[1776544089218,44.75,75751.3,0.0,0.88638,7e-05,12.01756]
[1776544093558,44.75,75749.91,0.0,0.88628,7e-05,12.02455]
[1776544093693,44.75,75749.91,0.0,0.88628,7e-05,12.02455]
[1776544093774,44.75,75749.65,0.0,0.88627,7e-05,12.02585]
[1776544095364,44.75,75750.25,0.0,0.88631,7e-05,12.02282]
[1776544095446,44.75,75750.25,0.0,0.88631,7e-05,12.02282]
[1776544102310,44.75,75750.38,0.0,0.88632,7e-05,12.02213]
[1776544108930,44.75,75750.39,0.0,0.88632,7e-05,12.02195]
[1776544108938,44.75,75750.39,0.0,0.88632,7e-05,12.02195]
[1776544109547,44.75,75750.39,0.0,0.88632,7e-05,12.02195]
[1776544109703,44.75,75750.39,0.0,0.88632,7e-05,12.02195]
[1776544109757,44.75,75750.29,0.0,0.88631,7e-05,12.02234]
[1776544115401,44.75,75750.29,0.0,0.88635,7e-05,12.01807]
[1776544122450,44.75,75750.2,0.0,0.88635,7e-05,12.01826]
[1776544131513,44.75,75750.22,0.0,0.88635,7e-05,12.01787]
[1776544138562,44.75,75750.61,0.0,0.88638,7e-05,12.01569]
[1776544143596,44.75,75751.1,0.0,0.88642,7e-05,12.01303]
[1776544149636,44.75,75750.58,0.0,0.88638,7e-05,12.01552]
[1776544149687,44.75,75750.58,0.0,0.88638,7e-05,12.01552]
[1776544149860,44.75,75750.62,0.0,0.88639,7e-05,12.01516]
[1776544151210,44.75,75750.55,0.0,0.88638,7e-05,12.01546]
[1776544151441,44.75,75750.55,0.0,0.88638,7e-05,12.01546]
[1776544156687,44.75,75751.0,0.0,0.88642,7e-05,12.01273]
[1776544161723,44.75,75751.03,0.0,0.88643,7e-05,12.01168]
[1776544166007,44.75,75751.03,0.0,0.88643,7e-05,12.01168]
[1776544166052,44.74,75747.15,0.0,0.88618,7e-05,12.03047]
[1776544167241,44.74,75744.81,0.0,0.88602,7e-05,12.04216]
[1776544167443,44.74,75744.81,0.0,0.88602,7e-05,12.04216]
[1776544172801,44.74,75745.21,0.0,0.88608,7e-05,12.03544]
[1776544182870,44.74,75745.8,0.0,0.88615,7e-05,12.03045]
[1776544192695,44.74,75745.8,0.0,0.88616,7e-05,12.03006]
[1776544192945,44.74,75745.8,0.0,0.88616,7e-05,12.03006]
[1776544198982,44.73,75745.26,0.0,0.88615,7e-05,12.03061]
[1776544200996,44.73,75749.02,0.0,0.88641,7e-05,12.01141]
[1776544203654,44.73,75751.05,0.0,0.88656,7e-05,12.00092]
[1776544203696,44.73,75751.05,0.0,0.88656,7e-05,12.00092]
[1776544208045,44.73,75758.27,0.0,0.88706,7e-05,11.96397]
[1776544209052,44.73,75772.16,0.0,0.88801,7e-05,11.89408]
[1776544210059,44.73,75771.75,0.0,0.88798,7e-05,11.89617]
[1776544213048,44.73,75772.05,0.0,0.888,7e-05,11.89469]
[1776544213202,44.73,75772.09,0.0,0.888,7e-05,11.89455]
[1776544219121,44.73,75772.42,0.0,0.88802,7e-05,11.89309]
[1776544227178,44.73,75772.42,0.0,0.88802,7e-05,11.89347]
[1776544230199,44.73,75781.54,0.0,0.88864,7e-05,11.84788]
[1776544234398,44.73,75781.64,0.0,0.88868,7e-05,11.84339]
[1776544234447,44.73,75781.64,0.0,0.88868,7e-05,11.84339]
[1776544234500,44.73,75781.64,0.0,0.88867,7e-05,11.84395]
[1776544240269,44.73,75781.22,0.0,0.88863,7e-05,11.84682]
[1776544241276,44.73,75777.65,0.0,0.88838,7e-05,11.86488]
[1776544243992,44.73,75776.99,0.0,0.88834,7e-05,11.86836]
[1776544244203,44.73,75777.37,0.0,0.88836,7e-05,11.86674]
[1776544250339,44.74,75777.32,0.0,0.88834,7e-05,11.86808]
[1776544255732,44.74,75776.02,0.0,0.88824,7e-05,11.87526]
[1776544255946,44.74,75776.02,0.0,0.88824,7e-05,11.87526]
[1776544261416,44.74,75776.39,0.0,0.88826,7e-05,11.87448]
[1776544265284,44.74,75774.68,0.0,0.88813,7e-05,11.88352]
[1776544265439,44.74,75774.68,0.0,0.88813,7e-05,11.88352]
[1776544271491,44.74,75772.91,0.0,0.888,7e-05,11.89328]
[1776544272544,44.74,75772.91,0.0,0.888,7e-05,11.89328]
[1776544272700,44.74,75772.91,0.0,0.888,7e-05,11.89328]
[1776544278540,44.75,75772.46,0.0,0.88796,7e-05,11.89641]
[1776544285590,44.75,75772.09,0.0,0.88792,7e-05,11.89909]
[1776544288157,44.75,75772.09,0.0,0.88792,7e-05,11.89909]
[1776544288198,44.75,75772.09,0.0,0.88792,7e-05,11.89909]
[1776544290625,44.75,75766.44,0.0,0.88753,7e-05,11.92806]
[1776544292657,44.75,75766.7,0.0,0.88758,7e-05,11.92277]
[1776544292694,44.75,75766.7,0.0,0.88758,7e-05,11.92277]
[1776544298682,44.75,75767.14,0.0,0.8876,7e-05,11.92116]
[1776544303311,44.75,75766.56,0.0,0.88756,7e-05,11.92442]
[1776544303444,44.75,75766.56,0.0,0.88756,7e-05,11.92442]
[1776544308752,44.75,75765.64,0.0,0.88749,7e-05,11.92954]
[1776544313787,44.76,75765.7,0.0,0.88748,7e-05,11.92962]
[1776544317140,44.76,75763.91,0.0,0.88736,7e-05,11.93877]
[1776544317195,44.76,75763.91,0.0,0.88736,7e-05,11.93877]
[1776544323857,44.76,75764.05,0.0,0.88736,7e-05,11.93861]
[1776544324485,44.76,75764.05,0.0,0.88736,7e-05,11.93861]
[1776544324696,44.76,75764.05,0.0,0.88736,7e-05,11.93861]
[1776544329899,44.76,75763.55,0.0,0.88732,7e-05,11.94154]
[1776544339972,44.76,75763.15,0.0,0.88729,7e-05,11.94425]
[1776544343456,44.76,75762.7,0.0,0.88725,7e-05,11.94672]
[1776544343696,44.76,75762.7,0.0,0.88725,7e-05,11.94672]
[1776544353063,44.76,75760.66,0.0,0.88714,7e-05,11.9536]
[1776544354099,44.76,75760.66,0.0,0.88714,7e-05,11.9536]
[1776544354194,44.76,75760.66,0.0,0.88714,7e-05,11.9536]
[1776544361118,44.76,75759.56,0.0,0.88705,7e-05,11.95961]
[1776544363590,44.76,75760.55,0.0,0.88712,7e-05,11.95476]
[1776544363694,44.76,75760.55,0.0,0.88712,7e-05,11.95476]
[1776544370182,44.77,75760.48,0.0,0.88711,7e-05,11.95556]
[1776544375217,44.77,75760.48,0.0,0.88711,7e-05,11.95584]
[1776544377231,44.77,75765.5,0.0,0.88745,7e-05,11.93072]
[1776544378238,44.77,75771.01,0.0,0.88782,7e-05,11.90315]
[1776544383273,44.77,75771.39,0.0,0.88784,7e-05,11.90189]
[1776544385756,44.77,75771.06,0.0,0.88781,7e-05,11.90381]
[1776544385939,44.77,75771.06,0.0,0.88781,7e-05,11.90381]
[1776544391329,44.77,75770.84,0.0,0.88779,7e-05,11.90569]
[1776544400132,44.77,75770.41,0.0,0.88775,7e-05,11.90837]
[1776544400198,44.77,75770.41,0.0,0.88775,7e-05,11.90837]
[1776544405429,44.78,75769.73,0.0,0.88769,7e-05,11.91312]
[1776544409622,44.78,75767.12,0.0,0.88751,7e-05,11.92661]
[1776544409692,44.78,75767.12,0.0,0.88751,7e-05,11.92661]
[1776544412599,44.78,75766.22,0.0,0.88747,7e-05,11.92742]
[1776544418520,44.78,75763.91,0.0,0.8873,7e-05,11.93973]
[1776544423555,44.78,75760.98,0.0,0.8871,7e-05,11.95475]
[1776544429598,44.78,75760.87,0.0,0.88709,7e-05,11.95555]
[1776544434636,44.78,75761.44,0.0,0.88712,7e-05,11.95285]
[1776544439672,44.78,75760.2,0.0,0.88704,7e-05,11.95921]
[1776544444711,44.78,75760.43,0.0,0.88705,7e-05,11.95813]
[1776544452770,44.78,75760.06,0.0,0.88703,7e-05,11.96011]
[1776544457805,44.78,75760.2,0.0,0.88703,7e-05,11.95947]
[1776544465861,44.78,75766.46,0.0,0.88746,7e-05,11.92815]
[1776544466867,44.78,75773.8,0.0,0.88796,7e-05,11.89137]
[1776544471903,44.78,75774.09,0.0,0.88801,7e-05,11.88641]
[1776544476938,44.79,75774.58,0.0,0.88803,7e-05,11.88451]
[1776544481972,44.79,75773.96,0.0,0.88798,7e-05,11.88817]
[1776544488028,44.79,75774.05,0.0,0.88798,7e-05,11.88834]
[1776544492054,44.79,75768.93,0.0,0.88763,7e-05,11.91443]
[1776544498096,44.79,75766.89,0.0,0.88748,7e-05,11.92491]
[1776544504138,44.79,75768.54,0.0,0.88759,7e-05,11.91676]
[1776544510180,44.79,75769.14,0.0,0.88763,7e-05,11.91382]
[1776544514208,44.79,75773.31,0.0,0.88792,7e-05,11.89289]
[1776544519243,44.79,75774.03,0.0,0.88797,7e-05,11.88939]
[1776544522264,44.79,75777.21,0.0,0.88818,7e-05,11.87354]
[1776544523271,44.79,75780.86,0.0,0.88843,7e-05,11.85531]
[1776544528306,44.79,75780.58,0.0,0.8884,7e-05,11.85722]
[1776544532334,44.79,75777.06,0.0,0.88819,7e-05,11.87124]
[1776544534348,44.8,75780.54,0.0,0.88842,7e-05,11.85402]
[1776544540390,44.8,75783.49,0.0,0.88861,7e-05,11.84007]
[1776544542404,44.8,75786.95,0.0,0.88884,7e-05,11.82307]
[1776544543410,44.8,75790.15,0.0,0.88906,7e-05,11.80724]
[1776544548446,44.8,75789.69,0.0,0.88901,7e-05,11.81061]
[1776544549216,44.8,75789.69,0.0,0.88901,7e-05,11.81061]
[1776544549444,44.8,75789.69,0.0,0.88901,7e-05,11.81061]
[1776544552015,44.8,75776.21,0.0,0.88809,7e-05,11.87896]
[1776544553481,44.8,75775.31,0.0,0.88802,7e-05,11.88359]
[1776544556509,44.8,75778.4,0.0,0.88823,7e-05,11.86845]
[1776544562551,44.81,75778.81,0.0,0.88823,7e-05,11.86851]
[1776544567586,44.81,75777.64,0.0,0.88814,7e-05,11.87538]
[1776544574114,44.81,75777.6,0.0,0.88813,7e-05,11.87602]
[1776544576457,44.82,75775.59,0.0,0.88798,7e-05,11.88682]
[1776544583699,44.82,75772.5,0.0,0.88776,7e-05,11.90334]
[1776544585713,44.82,75776.53,0.0,0.88802,7e-05,11.88388]
[1776544588090,44.82,75777.77,0.0,0.8881,7e-05,11.87805]
[1776544588193,44.82,75777.77,0.0,0.8881,7e-05,11.87805]
[1776544596791,44.83,75777.43,0.0,0.88806,7e-05,11.87961]
[1776544609885,44.84,75769.48,0.0,0.88745,7e-05,11.92421]
[1776544610892,44.84,75759.33,0.0,0.88676,7e-05,11.9752]
[1776544611899,44.84,75759.38,0.0,0.88676,7e-05,11.97495]
[1776544613396,44.84,75759.38,0.0,0.88676,7e-05,11.97495]
[1776544613451,44.84,75759.38,0.0,0.88676,7e-05,11.97495]
[1776544619954,44.84,75758.77,0.0,0.88672,7e-05,11.9779]
[1776544621970,44.84,75748.06,0.0,0.88598,7e-05,12.03163]
[1776544622977,44.84,75734.72,0.0,0.88506,7e-05,12.09863]
[1776544624481,44.84,75734.72,0.0,0.88506,7e-05,12.09863]
[1776544623984,44.84,75734.65,0.0,0.88506,7e-05,12.09877]
[1776544624695,44.84,75734.65,0.0,0.88506,7e-05,12.09877]
[1776544624991,44.84,75733.65,0.0,0.88499,7e-05,12.10359]
[1776544626596,44.84,75733.26,0.0,0.88497,7e-05,12.10534]
[1776544626698,44.84,75733.26,0.0,0.88497,7e-05,12.10534]
[1776544632043,44.84,75732.29,0.0,0.88492,7e-05,12.10903]
[1776544637080,44.84,75735.74,0.0,0.88517,7e-05,12.09088]
[1776544638450,44.84,75735.74,0.0,0.88517,7e-05,12.09088]
[1776544638538,44.84,75736.79,0.0,0.88524,7e-05,12.08546]
[1776544640719,44.84,75736.49,0.0,0.88523,7e-05,12.08672]
[1776544640937,44.84,75736.49,0.0,0.88523,7e-05,12.08672]
[1776544646480,44.83,75736.33,0.0,0.88522,7e-05,12.08689]
[1776544650171,44.83,75741.36,0.0,0.88558,7e-05,12.06067]
[1776544652385,44.83,75741.76,0.0,0.88564,7e-05,12.05448]
[1776544652440,44.83,75741.76,0.0,0.88564,7e-05,12.05448]
[1776544652831,44.83,75741.1,0.0,0.8856,7e-05,12.05769]
[1776544652938,44.83,75741.1,0.0,0.8856,7e-05,12.05769]
[1776544653192,44.83,75741.4,0.0,0.88562,7e-05,12.05607]
[1776544659840,44.83,75741.43,0.0,0.88563,7e-05,12.05547]
[1776544659941,44.83,75741.43,0.0,0.88563,7e-05,12.05547]
[1776544671000,44.83,75741.43,0.0,0.88564,7e-05,12.05469]
[1776544671199,44.83,75741.43,0.0,0.88564,7e-05,12.05469]
[1776544671330,44.83,75741.43,0.0,0.88564,7e-05,12.05469]
[1776544671439,44.83,75741.43,0.0,0.88564,7e-05,12.05469]
[1776544671540,44.83,75741.45,0.0,0.88565,7e-05,12.0538]
[1776544677360,44.82,75740.63,0.0,0.88561,7e-05,12.05725]
[1776544682395,44.82,75740.91,0.0,0.88563,7e-05,12.05526]
[1776544686430,44.82,75751.07,0.0,0.88634,7e-05,12.0037]
[1776544687429,44.82,75753.28,0.0,0.88649,7e-05,11.99256]
[1776544688371,44.82,75753.28,0.0,0.88649,7e-05,11.99256]
[1776544688444,44.82,75753.28,0.0,0.88649,7e-05,11.99256]
[1776544697500,44.82,75753.57,0.0,0.88652,7e-05,11.9908]
[1776544702535,44.82,75753.39,0.0,0.88651,7e-05,11.99149]
[1776544706854,44.82,75751.85,0.0,0.8864,7e-05,11.99902]
[1776544706941,44.82,75751.85,0.0,0.8864,7e-05,11.99902]
[1776544707207,44.82,75751.85,0.0,0.8864,7e-05,11.99902]
[1776544707437,44.82,75751.85,0.0,0.8864,7e-05,11.99902]
[1776544707571,44.82,75750.77,0.0,0.88633,7e-05,12.00439]
[1776544713613,44.82,75751.74,0.0,0.88643,7e-05,11.99502]
[1776544724697,44.82,75751.71,0.0,0.88644,7e-05,11.99445]
[1776544730740,44.82,75754.56,0.0,0.88664,7e-05,11.97971]
[1776544733169,44.81,75754.67,0.0,0.88665,7e-05,11.97909]
[1776544733197,44.81,75754.67,0.0,0.88665,7e-05,11.97909]
[1776544738795,44.81,75755.42,0.0,0.88671,7e-05,11.97491]
[1776544742825,44.81,75762.29,0.0,0.88718,7e-05,11.94024]
[1776544744388,44.81,75762.29,0.0,0.88718,7e-05,11.94024]
[1776544744452,44.81,75762.29,0.0,0.88718,7e-05,11.94024]
[1776544744858,44.81,75762.65,0.0,0.88721,7e-05,11.93842]
[1776544744937,44.81,75762.65,0.0,0.88721,7e-05,11.93842]
[1776544744959,44.81,75762.62,0.0,0.88721,7e-05,11.93856]
[1776544750881,44.81,75761.88,0.0,0.88716,7e-05,11.94216]
[1776544758937,44.81,75757.22,0.0,0.88684,7e-05,11.9652]
[1776544759944,44.81,75749.07,0.0,0.88628,7e-05,12.00607]
[1776544761274,44.81,75749.07,0.0,0.88628,7e-05,12.00607]
[1776544761444,44.81,75749.07,0.0,0.88628,7e-05,12.00607]
[1776544761538,44.81,75743.99,0.0,0.88593,7e-05,12.03151]
[1776544766157,44.81,75744.69,0.0,0.88599,7e-05,12.0274]
[1776544766195,44.81,75744.69,0.0,0.88599,7e-05,12.0274]
[1776544767883,44.81,75747.89,0.0,0.88621,7e-05,12.01108]
[1776544767941,44.81,75747.89,0.0,0.88621,7e-05,12.01108]
[1776544767999,44.81,75747.74,0.0,0.8862,7e-05,12.01174]
[1776544773035,44.81,75749.11,0.0,0.88634,7e-05,12.00021]
[1776544775535,44.81,75749.31,0.0,0.88635,7e-05,11.99909]
[1776544775696,44.81,75750.57,0.0,0.88644,7e-05,11.99265]
[1776544781090,44.81,75750.91,0.0,0.88647,7e-05,11.99035]
[1776544785112,44.8,75749.34,0.0,0.88637,7e-05,11.99794]
[1776544785200,44.8,75749.34,0.0,0.88637,7e-05,11.99794]
[1776544785390,44.8,75749.34,0.0,0.88637,7e-05,11.99794]
[1776544785443,44.8,75749.34,0.0,0.88637,7e-05,11.99794]
[1776544785488,44.8,75749.34,0.0,0.88637,7e-05,11.99784]
[1776544790625,44.8,75749.95,0.0,0.88642,7e-05,11.99435]
[1776544790723,44.8,75750.22,0.0,0.88644,7e-05,11.99289]
[1776544795189,44.8,75770.16,0.0,0.88781,7e-05,11.89229]
[1776544796196,44.8,75779.04,0.0,0.88841,7e-05,11.84809]
[1776544799217,44.8,75785.2,0.0,0.88882,7e-05,11.81808]
[1776544801231,44.81,75789.14,0.0,0.88908,7e-05,11.79872]
[1776544802223,44.81,75789.14,0.0,0.88908,7e-05,11.79872]
[1776544803082,44.81,75789.13,0.0,0.88908,7e-05,11.79897]
[1776544805354,44.81,75791.12,0.0,0.88921,7e-05,11.78944]
[1776544805438,44.81,75791.12,0.0,0.88921,7e-05,11.78944]
[1776544805455,44.81,75791.99,0.0,0.88926,7e-05,11.78532]
[1776544809559,44.81,75788.75,0.0,0.88903,7e-05,11.80221]
[1776544809696,44.81,75788.75,0.0,0.88903,7e-05,11.80221]
[1776544813329,44.81,75783.51,0.0,0.88867,7e-05,11.82877]
[1776544814801,44.81,75781.82,0.0,0.88856,7e-05,11.83716]
[1776544814954,44.81,75781.82,0.0,0.88856,7e-05,11.83716]
[1776544815296,44.81,75781.82,0.0,0.88856,7e-05,11.83716]
[1776544815439,44.81,75781.82,0.0,0.88856,7e-05,11.83716]
[1776544815476,44.81,75781.93,0.0,0.88857,7e-05,11.83654]
[1776544821385,44.81,75779.8,0.0,0.88843,7e-05,11.84668]
[1776544826319,44.81,75780.54,0.0,0.88849,7e-05,11.8426]
[1776544826441,44.81,75780.54,0.0,0.88849,7e-05,11.8426]
[1776544832463,44.81,75779.4,0.0,0.88843,7e-05,11.8453]
[1776544837490,44.81,75779.61,0.0,0.88845,7e-05,11.8439]
[1776544837700,44.81,75779.61,0.0,0.88845,7e-05,11.8439]
[1776544838552,44.81,75782.29,0.0,0.88863,7e-05,11.8304]
[1776544838695,44.81,75782.29,0.0,0.88863,7e-05,11.8304]
[1776544838653,44.81,75783.55,0.0,0.88871,7e-05,11.82427]
[1776544844547,44.81,75784.84,0.0,0.88879,7e-05,11.81854]
[1776544845555,44.81,75795.93,0.0,0.88954,7e-05,11.7633]
[1776544846562,44.81,75796.39,0.0,0.88956,7e-05,11.76129]
[1776544847068,44.81,75796.39,0.0,0.88956,7e-05,11.76129]
[1776544848787,44.81,75796.46,0.0,0.88956,7e-05,11.76154]
[1776544854594,44.82,75797.95,0.0,0.88964,7e-05,11.75559]
[1776544854699,44.82,75797.95,0.0,0.88964,7e-05,11.75559]
[1776544855658,44.82,75797.41,0.0,0.8896,7e-05,11.75858]
[1776544855693,44.82,75797.41,0.0,0.8896,7e-05,11.75858]
[1776544855759,44.82,75797.18,0.0,0.88958,7e-05,11.76003]
[1776544861669,44.82,75797.38,0.0,0.88957,7e-05,11.76079]
[1776544863683,44.83,75791.47,0.0,0.88917,7e-05,11.7909]
[1776544865506,44.83,75792.17,0.0,0.88921,7e-05,11.7874]
[1776544865703,44.83,75792.17,0.0,0.88921,7e-05,11.7874]
[1776544870732,44.83,75790.06,0.0,0.88905,7e-05,11.7994]
[1776544872349,44.83,75789.36,0.0,0.889,7e-05,11.80312]
[1776544872436,44.83,75789.36,0.0,0.889,7e-05,11.80312]
[1776544874014,44.83,75789.03,0.0,0.88897,7e-05,11.8052]
[1776544874202,44.83,75789.03,0.0,0.88897,7e-05,11.8052]
[1776544874238,44.83,75789.03,0.0,0.88897,7e-05,11.80542]
[1776544879795,44.84,75789.27,0.0,0.88897,7e-05,11.80533]
[1776544884830,44.84,75789.78,0.0,0.88899,7e-05,11.80418]
[1776544889433,44.84,75790.44,0.0,0.88903,7e-05,11.80087]
[1776544889707,44.84,75790.44,0.0,0.88903,7e-05,11.80087]
[1776544894900,44.84,75790.48,0.0,0.88905,7e-05,11.79787]
[1776544899935,44.85,75798.27,0.0,0.88955,7e-05,11.76094]
[1776544900942,44.85,75803.46,0.0,0.8899,7e-05,11.7353]
[1776544901870,44.85,75803.46,0.0,0.8899,7e-05,11.7353]
[1776544901943,44.85,75803.46,0.0,0.8899,7e-05,11.7353]
[1776544902039,44.85,75804.39,0.0,0.88995,7e-05,11.73134]
[1776544904011,44.85,75807.59,0.0,0.89017,7e-05,11.71539]
[1776544904200,44.85,75807.59,0.0,0.89017,7e-05,11.71539]
[1776544904247,44.85,75806.87,0.0,0.89011,7e-05,11.71923]
[1776544910007,44.85,75808.3,0.0,0.8902,7e-05,11.71287]
[1776544913775,44.85,75808.72,0.0,0.89023,7e-05,11.71104]
[1776544913942,44.85,75808.73,0.0,0.89022,7e-05,11.71112]
[1776544925113,44.86,75807.69,0.0,0.89014,7e-05,11.71776]
[1776544926847,44.86,75807.66,0.0,0.89013,7e-05,11.71788]
[1776544926944,44.86,75807.66,0.0,0.89013,7e-05,11.71788]
[1776544928326,44.86,75807.62,0.0,0.89013,7e-05,11.71805]
[1776544928438,44.86,75807.62,0.0,0.89013,7e-05,11.71805]
[1776544928538,44.86,75807.59,0.0,0.89013,7e-05,11.71831]
[1776544934414,44.86,75808.03,0.0,0.89015,7e-05,11.71666]
[1776544934443,44.86,75808.03,0.0,0.89015,7e-05,11.71666]
[1776544940218,44.86,75808.57,0.0,0.89018,7e-05,11.71474]
[1776544943957,44.86,75809.2,0.0,0.89021,7e-05,11.71194]
[1776544944203,44.86,75809.2,0.0,0.89021,7e-05,11.71194]
[1776544945050,44.86,75809.1,0.0,0.89021,7e-05,11.71255]
[1776544945197,44.86,75809.1,0.0,0.89021,7e-05,11.71255]
[1776544945254,44.86,75809.1,0.0,0.8902,7e-05,11.71266]
[1776544950291,44.86,75812.88,0.0,0.89045,7e-05,11.69442]
[1776544953992,44.87,75812.74,0.0,0.89047,7e-05,11.69146]
[1776544954197,44.87,75812.74,0.0,0.89047,7e-05,11.69146]
[1776544959356,44.87,75813.8,0.0,0.89053,7e-05,11.68698]
[1776544961248,44.87,75812.34,0.0,0.89043,7e-05,11.69424]
[1776544961440,44.87,75812.34,0.0,0.89043,7e-05,11.69424]
[1776544962489,44.87,75810.1,0.0,0.89028,7e-05,11.70538]
[1776544962697,44.87,75810.1,0.0,0.89028,7e-05,11.70538]
[1776544962799,44.87,75809.04,0.0,0.89021,7e-05,11.71063]
[1776544968419,44.87,75809.28,0.0,0.89023,7e-05,11.70916]
[1776544973454,44.87,75812.39,0.0,0.89044,7e-05,11.69346]
[1776544974181,44.87,75812.39,0.0,0.89044,7e-05,11.69346]
[1776544974195,44.87,75812.39,0.0,0.89044,7e-05,11.69346]
[1776544982992,44.87,75814.23,0.0,0.89057,7e-05,11.68415]
[1776544983190,44.87,75814.23,0.0,0.89057,7e-05,11.68415]
[1776544984702,44.86,75814.09,0.0,0.89056,7e-05,11.68451]
[1776544984752,44.86,75816.46,0.0,0.89072,7e-05,11.67284]
[1776544984943,44.86,75816.46,0.0,0.89072,7e-05,11.67284]
[1776544990573,44.87,75817.0,0.0,0.89074,7e-05,11.67097]
[1776544991448,44.87,75817.0,0.0,0.89074,7e-05,11.67097]
[1776544991692,44.87,75817.0,0.0,0.89074,7e-05,11.67097]
[1776544997622,44.87,75816.57,0.0,0.8907,7e-05,11.674]
[1776545001608,44.87,75816.08,0.0,0.89067,7e-05,11.6768]
[1776545001696,44.87,75816.08,0.0,0.89067,7e-05,11.6768]
[1776545003170,44.87,75815.6,0.0,0.89063,7e-05,11.67923]
[1776545003192,44.87,75815.6,0.0,0.89063,7e-05,11.67923]
[1776545003664,44.87,75815.34,0.0,0.89062,7e-05,11.68046]
[1776545008698,44.87,75813.6,0.0,0.8905,7e-05,11.68877]
[1776545008975,44.87,75813.6,0.0,0.8905,7e-05,11.68877]
[1776545009192,44.87,75813.6,0.0,0.8905,7e-05,11.68877]
[1776545014741,44.87,75815.86,0.0,0.89069,7e-05,11.67301]
[1776545016293,44.87,75815.76,0.0,0.89069,7e-05,11.67345]
[1776545016447,44.87,75815.76,0.0,0.89069,7e-05,11.67345]
[1776545016537,44.87,75815.76,0.0,0.89069,7e-05,11.67338]
[1776545022796,44.87,75815.78,0.0,0.89069,7e-05,11.6729]
[1776545024713,44.87,75815.8,0.0,0.8907,7e-05,11.67273]
[1776545024946,44.87,75815.82,0.0,0.8907,7e-05,11.67257]
[1776545030853,44.87,75818.6,0.0,0.89089,7e-05,11.65835]
[1776545031733,44.87,75818.6,0.0,0.89089,7e-05,11.65835]
[1776545031944,44.87,75818.9,0.0,0.89091,7e-05,11.65681]
[1776545033226,44.87,75818.96,0.0,0.89091,7e-05,11.65646]
[1776545033448,44.87,75818.96,0.0,0.89091,7e-05,11.65646]
[1776545033874,44.87,75819.84,0.0,0.89097,7e-05,11.65204]
[1776545038909,44.86,75822.13,0.0,0.89113,7e-05,11.64043]
[1776545043944,44.86,75822.32,0.0,0.89115,7e-05,11.63894]
[1776545052000,44.86,75822.17,0.0,0.89115,7e-05,11.6389]
[1776545058042,44.86,75822.7,0.0,0.89119,7e-05,11.63581]
[1776545063077,44.86,75821.71,0.0,0.89113,7e-05,11.64034]
[1776545068111,44.86,75821.12,0.0,0.8911,7e-05,11.64286]
[1776545071133,44.86,75817.6,0.0,0.8909,7e-05,11.65594]
[1776545076168,44.86,75817.57,0.0,0.8909,7e-05,11.65555]
[1776545080951,44.85,75817.71,0.0,0.89092,7e-05,11.65455]
[1776545080979,44.85,75818.27,0.0,0.89095,7e-05,11.65166]
[1776545081198,44.85,75818.27,0.0,0.89095,7e-05,11.65166]
[1776545086238,44.85,75818.43,0.0,0.89097,7e-05,11.6503]
[1776545099329,44.85,75817.71,0.0,0.89094,7e-05,11.65272]
[1776545105375,44.85,75818.96,0.0,0.89103,7e-05,11.64597]
[1776545107388,44.85,75823.46,0.0,0.89133,7e-05,11.62344]
[1776545112424,44.85,75822.98,0.0,0.8913,7e-05,11.62559]
[1776545117460,44.85,75828.41,0.0,0.89167,7e-05,11.59831]
[1776545121488,44.85,75838.16,0.0,0.89232,7e-05,11.54967]
[1776545122497,44.85,75845.47,0.0,0.8928,7e-05,11.51342]
[1776545123502,44.85,75864.6,0.0,0.89406,7e-05,11.41853]
[1776545124509,44.85,75866.19,0.0,0.89416,7e-05,11.41064]
[1776545125516,44.85,75861.83,0.0,0.89388,7e-05,11.43219]
[1776545127736,44.85,75860.52,0.0,0.89379,7e-05,11.43862]
[1776545127941,44.85,75860.52,0.0,0.89379,7e-05,11.43862]
[1776545136593,44.84,75860.85,0.0,0.89385,7e-05,11.43244]
[1776545141629,44.84,75862.71,0.0,0.89398,7e-05,11.42306]
[1776545146664,44.84,75862.52,0.0,0.89397,7e-05,11.42388]
[1776545148715,44.84,75860.64,0.0,0.89384,7e-05,11.43316]
[1776545149078,44.84,75860.43,0.0,0.89383,7e-05,11.43416]
[1776545149191,44.84,75860.43,0.0,0.89383,7e-05,11.43416]
[1776545149292,44.84,75860.43,0.0,0.89383,7e-05,11.43412]
[1776545158748,44.85,75860.5,0.0,0.89382,7e-05,11.43491]
[1776545160638,44.85,75860.5,0.0,0.89382,7e-05,11.43491]
[1776545160703,44.85,75860.5,0.0,0.89382,7e-05,11.43491]
[1776545164907,44.85,75862.18,0.0,0.89392,7e-05,11.42767]
[1776545164947,44.85,75862.18,0.0,0.89392,7e-05,11.42767]
[1776545165039,44.85,75863.18,0.0,0.89398,7e-05,11.42295]
[1776545165451,44.85,75863.18,0.0,0.89398,7e-05,11.42295]
[1776545165692,44.85,75863.18,0.0,0.89398,7e-05,11.42295]
[1776545170832,44.85,75854.36,0.0,0.89338,7e-05,11.46792]
[1776545171100,44.85,75854.36,0.0,0.89338,7e-05,11.46792]
[1776545171192,44.85,75854.36,0.0,0.89338,7e-05,11.46792]
[1776545171839,44.85,75854.13,0.0,0.89337,7e-05,11.46923]
[1776545172306,44.85,75854.13,0.0,0.89337,7e-05,11.46923]
[1776545172440,44.85,75854.13,0.0,0.89337,7e-05,11.46923]
[1776545177881,44.86,75854.52,0.0,0.89338,7e-05,11.4681]
[1776545186944,44.86,75854.32,0.0,0.89335,7e-05,11.47035]
[1776545190554,44.86,75853.64,0.0,0.89331,7e-05,11.47365]
[1776545190706,44.86,75853.64,0.0,0.89331,7e-05,11.47365]
[1776545190971,44.86,75854.07,0.0,0.89334,7e-05,11.47145]
[1776545191427,44.86,75854.07,0.0,0.89334,7e-05,11.47145]
[1776545191437,44.86,75854.07,0.0,0.89334,7e-05,11.47145]
[1776545196008,44.86,75836.87,0.0,0.89223,7e-05,11.55301]
[1776545197014,44.86,75834.2,0.0,0.89205,7e-05,11.56635]
[1776545199028,44.86,75841.62,0.0,0.89254,7e-05,11.52967]
[1776545200414,44.86,75844.22,0.0,0.89271,7e-05,11.5169]
[1776545200450,44.86,75844.22,0.0,0.89271,7e-05,11.5169]
[1776545201042,44.86,75844.48,0.0,0.89273,7e-05,11.51575]
[1776545203056,44.86,75849.73,0.0,0.89307,7e-05,11.49001]
[1776545203637,44.86,75849.73,0.0,0.89307,7e-05,11.49001]
[1776545203695,44.86,75849.73,0.0,0.89307,7e-05,11.49001]
[1776545204063,44.86,75845.72,0.0,0.8928,7e-05,11.51005]
[1776545208090,44.86,75838.34,0.0,0.89231,7e-05,11.54714]
[1776545209531,44.86,75836.94,0.0,0.89222,7e-05,11.55416]
[1776545209708,44.86,75836.94,0.0,0.89222,7e-05,11.55416]
[1776545209801,44.86,75836.94,0.0,0.89221,7e-05,11.55422]
[1776545210693,44.86,75836.94,0.0,0.89221,7e-05,11.55422]
[1776545210936,44.86,75836.94,0.0,0.89221,7e-05,11.55422]
[1776545216146,44.86,75835.55,0.0,0.89212,7e-05,11.5614]
[1776545222188,44.86,75832.48,0.0,0.89191,7e-05,11.57688]
[1776545224667,44.86,75831.2,0.0,0.89183,7e-05,11.58327]
[1776545224706,44.86,75831.2,0.0,0.89183,7e-05,11.58327]
[1776545224768,44.86,75830.68,0.0,0.89179,7e-05,11.58587]
[1776545226541,44.86,75830.65,0.0,0.89179,7e-05,11.58602]
[1776545226708,44.86,75830.65,0.0,0.89179,7e-05,11.58602]
[1776545233267,44.86,75830.83,0.0,0.8918,7e-05,11.58512]
[1776545237435,44.86,75831.55,0.0,0.89185,7e-05,11.58155]
[1776545237702,44.86,75831.55,0.0,0.89185,7e-05,11.58155]
[1776545237791,44.86,75831.55,0.0,0.89185,7e-05,11.58156]
[1776545238675,44.86,75831.55,0.0,0.89185,7e-05,11.58156]
[1776545238706,44.86,75831.55,0.0,0.89185,7e-05,11.58156]
[1776545243858,44.86,75830.45,0.0,0.89178,7e-05,11.58704]
[1776545243944,44.86,75830.45,0.0,0.89178,7e-05,11.58704]
[1776545244033,44.86,75830.45,0.0,0.89178,7e-05,11.58704]
[1776545244036,44.86,75828.47,0.0,0.89164,7e-05,11.59687]
[1776545244193,44.86,75828.47,0.0,0.89164,7e-05,11.59687]
[1776545249380,44.86,75828.44,0.0,0.89164,7e-05,11.59693]
[1776545250257,44.86,75828.44,0.0,0.89164,7e-05,11.59693]
[1776545250450,44.86,75828.44,0.0,0.89164,7e-05,11.59693]
[1776545250564,44.86,75828.44,0.0,0.89164,7e-05,11.59693]
[1776545250694,44.86,75828.44,0.0,0.89164,7e-05,11.59693]
[1776545250789,44.86,75828.11,0.0,0.89162,7e-05,11.59855]
[1776545259451,44.86,75828.3,0.0,0.89167,7e-05,11.59346]
[1776545265494,44.86,75828.33,0.0,0.89167,7e-05,11.59329]
[1776545267125,44.86,75828.33,0.0,0.89167,7e-05,11.59329]
[1776545267157,44.86,75828.33,0.0,0.89167,7e-05,11.59329]
[1776545267203,44.86,75828.33,0.0,0.89167,7e-05,11.59329]
[1776545268123,44.86,75828.33,0.0,0.89167,7e-05,11.59329]
[1776545268159,44.86,75828.33,0.0,0.89167,7e-05,11.59329]
[1776545268230,44.86,75828.33,0.0,0.89167,7e-05,11.59329]
[1776545268515,44.86,75823.77,0.0,0.89137,7e-05,11.61595]
[1776545269522,44.86,75818.33,0.0,0.891,7e-05,11.64297]
[1776545272068,44.86,75816.48,0.0,0.89088,7e-05,11.6521]
[1776545272200,44.86,75816.28,0.0,0.89087,7e-05,11.65301]
[1776545277578,44.86,75814.78,0.0,0.89078,7e-05,11.6599]
[1776545279260,44.86,75814.71,0.0,0.89077,7e-05,11.66015]
[1776545279446,44.86,75814.71,0.0,0.89077,7e-05,11.66015]
[1776545279542,44.86,75814.71,0.0,0.89077,7e-05,11.66005]
[1776545283620,44.86,75825.11,0.0,0.89147,7e-05,11.60792]
[1776545284627,44.86,75825.18,0.0,0.89148,7e-05,11.60756]
[1776545285318,44.86,75825.18,0.0,0.89148,7e-05,11.60756]
[1776545285447,44.86,75825.18,0.0,0.89148,7e-05,11.60756]
[1776545290669,44.86,75823.36,0.0,0.89136,7e-05,11.61655]
[1776545293629,44.86,75823.0,0.0,0.89133,7e-05,11.61829]
[1776545293696,44.86,75823.0,0.0,0.89133,7e-05,11.61829]
[1776545293795,44.86,75822.86,0.0,0.89133,7e-05,11.61897]
[1776545294709,44.86,75822.86,0.0,0.89133,7e-05,11.61897]
[1776545294941,44.86,75822.86,0.0,0.89133,7e-05,11.61897]
[1776545300738,44.86,75823.93,0.0,0.8914,7e-05,11.61354]
[1776545309835,44.86,75823.96,0.0,0.8914,7e-05,11.61336]
[1776545313741,44.86,75825.16,0.0,0.89151,7e-05,11.6033]
[1776545313945,44.86,75825.16,0.0,0.89151,7e-05,11.6033]
[1776545314045,44.86,75826.33,0.0,0.89159,7e-05,11.5975]
[1776545315035,44.86,75826.33,0.0,0.89159,7e-05,11.5975]
[1776545315202,44.86,75826.33,0.0,0.89159,7e-05,11.5975]
[1776545321886,44.86,75825.91,0.0,0.89156,7e-05,11.59973]
[1776545326921,44.86,75825.86,0.0,0.89156,7e-05,11.60006]
[1776545329720,44.86,75825.86,0.0,0.89156,7e-05,11.60006]
[1776545329946,44.86,75825.86,0.0,0.89156,7e-05,11.60006]
[1776545330040,44.86,75825.86,0.0,0.89156,7e-05,11.6001]
[1776545330901,44.86,75825.86,0.0,0.89156,7e-05,11.6001]
[1776545330947,44.86,75825.86,0.0,0.89156,7e-05,11.6001]
[1776545332281,44.86,75825.86,0.0,0.89155,7e-05,11.60012]
[1776545332963,44.86,75816.94,0.0,0.89096,7e-05,11.64451]
[1776545334977,44.86,75814.89,0.0,0.89082,7e-05,11.6546]
[1776545336204,44.86,75814.89,0.0,0.89082,7e-05,11.6546]
[1776545336223,44.86,75814.18,0.0,0.89078,7e-05,11.65807]
[1776545342027,44.86,75817.96,0.0,0.89104,7e-05,11.63882]
[1776545348070,44.86,75820.2,0.0,0.89119,7e-05,11.62755]
[1776545350311,44.86,75820.23,0.0,0.89119,7e-05,11.62737]
[1776545350443,44.86,75820.23,0.0,0.89119,7e-05,11.62737]
[1776545351091,44.86,75820.65,0.0,0.89122,7e-05,11.62526]
[1776545351738,44.86,75820.65,0.0,0.89122,7e-05,11.62526]
[1776545351948,44.86,75820.65,0.0,0.89122,7e-05,11.62526]
[1776545357132,44.86,75820.1,0.0,0.89118,7e-05,11.62793]
[1776545360170,44.86,75820.46,0.0,0.89121,7e-05,11.62611]
[1776545360196,44.86,75820.46,0.0,0.89121,7e-05,11.62611]
[1776545360271,44.86,75818.96,0.0,0.89111,7e-05,11.63357]
[1776545361677,44.86,75818.96,0.0,0.89111,7e-05,11.63357]
[1776545361698,44.86,75818.96,0.0,0.89111,7e-05,11.63357]
[1776545365188,44.86,75825.36,0.0,0.89153,7e-05,11.60162]
[1776545366127,44.86,75825.36,0.0,0.89153,7e-05,11.60162]
[1776545366192,44.86,75825.36,0.0,0.89153,7e-05,11.60162]
[1776545366196,44.86,75825.51,0.0,0.89154,7e-05,11.6009]
[1776545367211,44.86,75825.51,0.0,0.89154,7e-05,11.6009]
[1776545367453,44.86,75827.06,0.0,0.89165,7e-05,11.59322]
[1776545369217,44.86,75840.69,0.0,0.89255,7e-05,11.52562]
[1776545370020,44.86,75840.69,0.0,0.89255,7e-05,11.52562]
[1776545370196,44.86,75840.69,0.0,0.89255,7e-05,11.52562]
[1776545370224,44.86,75841.8,0.0,0.89262,7e-05,11.52024]
[1776545371240,44.86,75841.8,0.0,0.89262,7e-05,11.52024]
[1776545371447,44.86,75841.79,0.0,0.89265,7e-05,11.51638]
[1776545377273,44.86,75841.88,0.0,0.89265,7e-05,11.5167]
[1776545379287,44.86,75838.38,0.0,0.89241,7e-05,11.53428]
[1776545379643,44.86,75838.38,0.0,0.89241,7e-05,11.53428]
[1776545379695,44.86,75838.38,0.0,0.89241,7e-05,11.53428]
[1776545379743,44.86,75838.38,0.0,0.89241,7e-05,11.53413]
[1776545380636,44.86,75838.38,0.0,0.89241,7e-05,11.53413]
[1776545380704,44.86,75838.38,0.0,0.89241,7e-05,11.53413]
[1776545386843,44.86,75835.72,0.0,0.89225,7e-05,11.54659]
[1776545386944,44.86,75835.72,0.0,0.89225,7e-05,11.54659]
[1776545388516,44.86,75835.26,0.0,0.89222,7e-05,11.54854]
[1776545388692,44.86,75835.26,0.0,0.89222,7e-05,11.54854]
[1776545388715,44.86,75834.47,0.0,0.89217,7e-05,11.55211]
[1776545394393,44.86,75835.69,0.0,0.89225,7e-05,11.54637]
[1776545397373,44.86,75835.76,0.0,0.89225,7e-05,11.54616]
[1776545397452,44.86,75835.76,0.0,0.89225,7e-05,11.54616]
[1776545397517,44.86,75839.3,0.0,0.89249,7e-05,11.52872]
[1776545399428,44.86,75843.86,0.0,0.89279,7e-05,11.5062]
[1776545400435,44.86,75848.32,0.0,0.89308,7e-05,11.48419]
[1776545401442,44.86,75852.16,0.0,0.89333,7e-05,11.46529]
[1776545403631,44.86,75852.24,0.0,0.89333,7e-05,11.46505]
[1776545403704,44.86,75852.24,0.0,0.89333,7e-05,11.46505]
[1776545405470,44.86,75856.41,0.0,0.8936,7e-05,11.44469]
[1776545410505,44.86,75856.48,0.0,0.89361,7e-05,11.44435]
[1776545412273,44.86,75852.28,0.0,0.89333,7e-05,11.4651]
[1776545414359,44.86,75851.36,0.0,0.89327,7e-05,11.46954]
[1776545414445,44.86,75851.36,0.0,0.89327,7e-05,11.46954]
[1776545416197,44.86,75851.29,0.0,0.89327,7e-05,11.47007]
[1776545416273,44.86,75850.18,0.0,0.89319,7e-05,11.47574]
[1776545421152,44.86,75849.66,0.0,0.89315,7e-05,11.47855]
[1776545421203,44.86,75849.66,0.0,0.89315,7e-05,11.47855]
[1776545426618,44.86,75850.41,0.0,0.89319,7e-05,11.47593]
[1776545433667,44.87,75851.47,0.0,0.89327,7e-05,11.46806]
[1776545441723,44.87,75851.37,0.0,0.89324,7e-05,11.47032]
[1776545443041,44.87,75851.37,0.0,0.89324,7e-05,11.47032]
[1776545443203,44.87,75851.37,0.0,0.89324,7e-05,11.47032]
[1776545444248,44.87,75851.33,0.0,0.89324,7e-05,11.47074]
[1776545444256,44.87,75851.0,0.0,0.89321,7e-05,11.4726]
[1776545444436,44.87,75851.0,0.0,0.89321,7e-05,11.4726]
[1776545449779,44.88,75851.14,0.0,0.89321,7e-05,11.47324]
[1776545456828,44.88,75851.0,0.0,0.89319,7e-05,11.47406]
[1776545458511,44.88,75850.77,0.0,0.89318,7e-05,11.47519]
[1776545458704,44.88,75850.77,0.0,0.89318,7e-05,11.47519]
[1776545463880,44.88,75851.36,0.0,0.8932,7e-05,11.47362]
[1776545464912,44.88,75851.36,0.0,0.8932,7e-05,11.47362]
[1776545464943,44.88,75851.36,0.0,0.8932,7e-05,11.47362]
[1776545465638,44.88,75851.75,0.0,0.89322,7e-05,11.47193]
[1776545465708,44.88,75851.75,0.0,0.89322,7e-05,11.47193]
[1776545465894,44.88,75850.92,0.0,0.89317,7e-05,11.47627]
[1776545474957,44.89,75852.13,0.0,0.89322,7e-05,11.47238]
[1776545480999,44.89,75853.39,0.0,0.8933,7e-05,11.46616]
[1776545483234,44.89,75854.09,0.0,0.89335,7e-05,11.46271]
[1776545483449,44.89,75854.09,0.0,0.89335,7e-05,11.46272]
[1776545486034,44.89,75859.79,0.0,0.89372,7e-05,11.43458]
[1776545486975,44.89,75859.79,0.0,0.89372,7e-05,11.43458]
[1776545487203,44.89,75859.79,0.0,0.89372,7e-05,11.43458]
[1776545487849,44.89,75860.81,0.0,0.89379,7e-05,11.42959]
[1776545487956,44.89,75860.81,0.0,0.89379,7e-05,11.42959]
[1776545488049,44.89,75862.99,0.0,0.89393,7e-05,11.41887]
[1776545489055,44.89,75867.27,0.0,0.89421,7e-05,11.3978]
[1776545494090,44.89,75868.31,0.0,0.8943,7e-05,11.38909]
[1776545496208,44.89,75868.04,0.0,0.89428,7e-05,11.39051]
[1776545496440,44.89,75868.05,0.0,0.89428,7e-05,11.39054]
[1776545505167,44.89,75868.19,0.0,0.89428,7e-05,11.39041]
[1776545510202,44.89,75865.78,0.0,0.89412,7e-05,11.4025]
[1776545511574,44.89,75866.89,0.0,0.8942,7e-05,11.39704]
[1776545511694,44.89,75866.89,0.0,0.8942,7e-05,11.39704]
[1776545513076,44.89,75868.32,0.0,0.89429,7e-05,11.39001]
[1776545513202,44.89,75868.32,0.0,0.89429,7e-05,11.39001]
[1776545513294,44.89,75868.32,0.0,0.89429,7e-05,11.39005]
[1776545520273,44.9,75867.9,0.0,0.89425,7e-05,11.39333]
[1776545523741,44.9,75869.2,0.0,0.89432,7e-05,11.3877]
[1776545523942,44.9,75869.2,0.0,0.89432,7e-05,11.3877]
[1776545527321,44.9,75857.58,0.0,0.89355,7e-05,11.44583]
[1776545528025,44.9,75857.58,0.0,0.89355,7e-05,11.44583]
[1776545528206,44.9,75857.58,0.0,0.89355,7e-05,11.44583]
[1776545531350,44.9,75849.73,0.0,0.89303,7e-05,11.48482]
[1776545532020,44.9,75849.73,0.0,0.89303,7e-05,11.48482]
[1776545532199,44.9,75849.73,0.0,0.89303,7e-05,11.48482]
[1776545533421,44.9,75849.27,0.0,0.893,7e-05,11.48698]
[1776545533436,44.9,75849.27,0.0,0.893,7e-05,11.48698]
[1776545534370,44.9,75848.15,0.0,0.89293,7e-05,11.49228]
[1776545541420,44.9,75845.77,0.0,0.89279,7e-05,11.50303]
[1776545544318,44.9,75843.79,0.0,0.89266,7e-05,11.51253]
[1776545544443,44.9,75843.79,0.0,0.89266,7e-05,11.51253]
[1776545551490,44.89,75843.04,0.0,0.89266,7e-05,11.51083]
[1776545553907,44.89,75842.49,0.0,0.89263,7e-05,11.51338]
[1776545553951,44.89,75842.49,0.0,0.89263,7e-05,11.51338]
[1776545555438,44.89,75841.82,0.0,0.89259,7e-05,11.51636]
[1776545555693,44.89,75841.02,0.0,0.89254,7e-05,11.52032]
[1776545555795,44.89,75841.02,0.0,0.89254,7e-05,11.51996]
[1776545561559,44.89,75836.72,0.0,0.89227,7e-05,11.54035]
[1776545563615,44.89,75834.91,0.0,0.89215,7e-05,11.54913]
[1776545563693,44.89,75834.91,0.0,0.89215,7e-05,11.54913]
[1776545569616,44.88,75831.53,0.0,0.89195,7e-05,11.56426]
[1776545575778,44.88,75831.75,0.0,0.89197,7e-05,11.56265]
[1776545578679,44.88,75840.34,0.0,0.89254,7e-05,11.52001]
[1776545579861,44.88,75840.34,0.0,0.89254,7e-05,11.52001]
[1776545579943,44.88,75840.34,0.0,0.89254,7e-05,11.52001]
[1776545582632,44.88,75838.62,0.0,0.89242,7e-05,11.52868]
[1776545582692,44.88,75838.62,0.0,0.89242,7e-05,11.52868]
[1776545582706,44.88,75838.55,0.0,0.89242,7e-05,11.52907]
[1776545585901,44.88,75839.14,0.0,0.89246,7e-05,11.52621]
[1776545585941,44.88,75839.14,0.0,0.89246,7e-05,11.52621]
[1776545589824,44.88,75840.22,0.0,0.89254,7e-05,11.52006]
[1776545589936,44.88,75840.22,0.0,0.89254,7e-05,11.52006]
[1776545590037,44.88,75840.24,0.0,0.89254,7e-05,11.51977]
[1776545594026,44.88,75840.28,0.0,0.89255,7e-05,11.51897]
[1776545594195,44.88,75840.28,0.0,0.89255,7e-05,11.51897]
[1776545596805,44.88,75834.57,0.0,0.89218,7e-05,11.54644]
[1776545597766,44.88,75834.57,0.0,0.89218,7e-05,11.54644]
[1776545597938,44.88,75834.57,0.0,0.89218,7e-05,11.54644]
[1776545598037,44.88,75834.24,0.0,0.89217,7e-05,11.54784]
[1776545602846,44.87,75819.69,0.0,0.89121,7e-05,11.61912]
[1776545603924,44.87,75819.69,0.0,0.89121,7e-05,11.61912]
[1776545603938,44.87,75819.69,0.0,0.89121,7e-05,11.61912]
[1776545604025,44.87,75819.65,0.0,0.89121,7e-05,11.61921]
[1776545611910,44.87,75820.15,0.0,0.89128,7e-05,11.61187]
[1776545613924,44.87,75825.19,0.0,0.89162,7e-05,11.58664]
[1776545614991,44.87,75825.19,0.0,0.89162,7e-05,11.58664]
[1776545615198,44.87,75825.19,0.0,0.89162,7e-05,11.58664]
[1776545617547,44.87,75826.08,0.0,0.89168,7e-05,11.58209]
[1776545617697,44.87,75826.08,0.0,0.89168,7e-05,11.58209]
[1776545617952,44.87,75826.11,0.0,0.89169,7e-05,11.58191]
[1776545621534,44.87,75826.15,0.0,0.89169,7e-05,11.58165]
[1776545621687,44.87,75826.21,0.0,0.89169,7e-05,11.58132]
[1776545626010,44.87,75831.94,0.0,0.89207,7e-05,11.55284]
[1776545627505,44.87,75831.94,0.0,0.89207,7e-05,11.55284]
[1776545628023,44.87,75830.31,0.0,0.89197,7e-05,11.56097]
[1776545629353,44.87,75830.31,0.0,0.89197,7e-05,11.56097]
[1776545635072,44.87,75830.57,0.0,0.89198,7e-05,11.55981]
[1776545640108,44.87,75827.89,0.0,0.8918,7e-05,11.57322]
[1776545647157,44.87,75824.95,0.0,0.8916,7e-05,11.58796]
[1776545652192,44.87,75822.63,0.0,0.89145,7e-05,11.59951]
[1776545657227,44.87,75817.83,0.0,0.89113,7e-05,11.62331]
[1776545662262,44.87,75816.08,0.0,0.89102,7e-05,11.63184]
[1776545667296,44.87,75815.35,0.0,0.89097,7e-05,11.63529]
[1776545672332,44.87,75815.65,0.0,0.89102,7e-05,11.62958]
[1776545680387,44.87,75815.31,0.0,0.891,7e-05,11.63109]
[1776545687437,44.87,75814.87,0.0,0.89097,7e-05,11.63317]
[1776545692471,44.87,75813.12,0.0,0.89086,7e-05,11.64179]
[1776545694491,44.87,75829.82,0.0,0.89197,7e-05,11.55873]
[1776545695498,44.87,75832.76,0.0,0.89217,7e-05,11.54424]
[1776545699526,44.87,75838.88,0.0,0.89257,7e-05,11.51435]
[1776545704560,44.87,75827.54,0.0,0.89181,7e-05,11.57132]
[1776545705567,44.87,75826.92,0.0,0.89176,7e-05,11.57445]
[1776545710782,44.87,75826.55,0.0,0.89174,7e-05,11.57647]
[1776545711610,44.87,75796.21,0.0,0.8897,7e-05,11.72759]
[1776545712617,44.87,75794.92,0.0,0.88962,7e-05,11.73407]
[1776545714807,44.87,75795.09,0.0,0.88963,7e-05,11.73327]
[1776545718658,44.87,75788.04,0.0,0.88915,7e-05,11.76867]
[1776545725390,44.87,75788.52,0.0,0.88918,7e-05,11.76626]
[1776545725445,44.87,75788.52,0.0,0.88918,7e-05,11.76626]
[1776545725538,44.87,75788.52,0.0,0.88918,7e-05,11.76619]
[1776545732757,44.88,75788.06,0.0,0.88917,7e-05,11.76555]
[1776545737792,44.88,75785.85,0.0,0.889,7e-05,11.77773]
[1776545742827,44.88,75785.27,0.0,0.88895,7e-05,11.78188]
[1776545747847,44.88,75782.35,0.0,0.88874,7e-05,11.79726]
[1776545752897,44.89,75781.83,0.0,0.88869,7e-05,11.80098]
[1776545757642,44.89,75783.43,0.0,0.88879,7e-05,11.79355]
[1776545758935,44.89,75783.47,0.0,0.88879,7e-05,11.79374]
[1776545763348,44.89,75784.22,0.0,0.88882,7e-05,11.79103]
[1776545763444,44.89,75784.22,0.0,0.88882,7e-05,11.79103]
[1776545763449,44.89,75782.55,0.0,0.88871,7e-05,11.79957]
[1776545769009,44.89,75780.64,0.0,0.88856,7e-05,11.81019]
[1776545769751,44.89,75780.64,0.0,0.88856,7e-05,11.81019]
[1776545769939,44.89,75780.64,0.0,0.88856,7e-05,11.81019]
[1776545775050,44.9,75781.01,0.0,0.88857,7e-05,11.80934]
[1776545778825,44.9,75779.63,0.0,0.88847,7e-05,11.81671]
[1776545778945,44.9,75779.63,0.0,0.88847,7e-05,11.81671]
[1776545779089,44.9,75779.63,0.0,0.88847,7e-05,11.81671]
[1776545779196,44.9,75779.63,0.0,0.88847,7e-05,11.81671]
[1776545779297,44.9,75779.85,0.0,0.88849,7e-05,11.81577]
[1776545785121,44.9,75777.62,0.0,0.88832,7e-05,11.8278]
[1776545786426,44.9,75777.62,0.0,0.88832,7e-05,11.8278]
[1776545786450,44.9,75777.62,0.0,0.88832,7e-05,11.8278]
[1776545786573,44.9,75777.62,0.0,0.88832,7e-05,11.8278]
[1776545786693,44.9,75777.62,0.0,0.88832,7e-05,11.8278]
[1776545786674,44.9,75777.58,0.0,0.88832,7e-05,11.82813]
[1776545792173,44.9,75775.6,0.0,0.88821,7e-05,11.83468]
[1776545794187,44.9,75768.71,0.0,0.88773,7e-05,11.86936]
[1776545795194,44.9,75762.49,0.0,0.88731,7e-05,11.9005]
[1776545797247,44.9,75764.97,0.0,0.88748,7e-05,11.88819]
[1776545798764,44.9,75765.63,0.0,0.88752,7e-05,11.88492]
[1776545798946,44.9,75765.63,0.0,0.88752,7e-05,11.88492]
[1776545799282,44.9,75765.63,0.0,0.88752,7e-05,11.88492]
[1776545799437,44.9,75765.63,0.0,0.88752,7e-05,11.88492]
[1776545799492,44.9,75764.64,0.0,0.88745,7e-05,11.88992]
[1776545806310,44.91,75763.36,0.0,0.88736,7e-05,11.89658]
[1776545817489,44.91,75762.42,0.0,0.8873,7e-05,11.90137]
[1776545817697,44.91,75762.42,0.0,0.8873,7e-05,11.90137]
[1776545817495,44.91,75762.42,0.0,0.88729,7e-05,11.90195]
[1776545818291,44.91,75762.42,0.0,0.88729,7e-05,11.90195]
[1776545818440,44.91,75762.42,0.0,0.88729,7e-05,11.90195]
[1776545824436,44.91,75762.49,0.0,0.88727,7e-05,11.90339]
[1776545827677,44.91,75764.5,0.0,0.8874,7e-05,11.89386]
[1776545827707,44.91,75764.5,0.0,0.8874,7e-05,11.89386]
[1776545828017,44.91,75764.35,0.0,0.88739,7e-05,11.89487]
[1776545828197,44.91,75764.35,0.0,0.88739,7e-05,11.89487]
[1776545828463,44.91,75764.5,0.0,0.88739,7e-05,11.89439]
[1776545833499,44.92,75764.6,0.0,0.88738,7e-05,11.89521]
[1776545837645,44.92,75767.79,0.0,0.88759,7e-05,11.88006]
[1776545837704,44.92,75767.79,0.0,0.88759,7e-05,11.88006]
[1776545837686,44.92,75768.18,0.0,0.88761,7e-05,11.87839]
[1776545838150,44.92,75768.18,0.0,0.88761,7e-05,11.87839]
[1776545838203,44.92,75768.18,0.0,0.88761,7e-05,11.87839]
[1776545843569,44.93,75764.12,0.0,0.88732,7e-05,11.90031]
[1776545848486,44.93,75765.19,0.0,0.88738,7e-05,11.89595]
[1776545848699,44.93,75765.19,0.0,0.88738,7e-05,11.89595]
[1776545848723,44.93,75765.19,0.0,0.88738,7e-05,11.89595]
[1776545848603,44.93,75765.14,0.0,0.88737,7e-05,11.89646]
[1776545848943,44.93,75765.14,0.0,0.88737,7e-05,11.89646]
[1776545854646,44.93,75764.92,0.0,0.88737,7e-05,11.89498]
[1776545856926,44.93,75765.51,0.0,0.8874,7e-05,11.89253]
[1776545856939,44.93,75765.51,0.0,0.8874,7e-05,11.89253]
[1776545857096,44.93,75765.51,0.0,0.8874,7e-05,11.89253]
[1776545857193,44.93,75765.51,0.0,0.8874,7e-05,11.89253]
[1776545857667,44.93,75765.4,0.0,0.88739,7e-05,11.89334]
[1776545862702,44.94,75766.85,0.0,0.88747,7e-05,11.88735]
[1776545867736,44.94,75766.85,0.0,0.88745,7e-05,11.88863]
[1776545871765,44.94,75771.18,0.0,0.88774,7e-05,11.868]
[1776545872367,44.94,75771.18,0.0,0.88774,7e-05,11.868]
[1776545872449,44.94,75771.18,0.0,0.88774,7e-05,11.868]
[1776545872772,44.95,75769.98,0.0,0.88765,7e-05,11.87428]
[1776545872846,44.95,75769.98,0.0,0.88765,7e-05,11.87428]
[1776545872949,44.95,75769.98,0.0,0.88765,7e-05,11.87428]
[1776545879826,44.95,75769.33,0.0,0.88758,7e-05,11.87939]
[1776545882454,44.95,75769.29,0.0,0.88757,7e-05,11.87986]
[1776545882695,44.95,75769.29,0.0,0.88757,7e-05,11.87986]
[1776545882774,44.95,75769.76,0.0,0.8876,7e-05,11.87802]
[1776545882927,44.95,75769.76,0.0,0.8876,7e-05,11.87802]
[1776545882941,44.95,75769.76,0.0,0.8876,7e-05,11.87802]
[1776545888888,44.96,75770.39,0.0,0.88762,7e-05,11.87639]
[1776545889882,44.96,75770.39,0.0,0.88762,7e-05,11.87639]
[1776545889943,44.96,75770.39,0.0,0.88762,7e-05,11.87639]
[1776545890374,44.96,75770.39,0.0,0.88762,7e-05,11.87639]
[1776545890439,44.96,75770.39,0.0,0.88762,7e-05,11.87639]
[1776545890475,44.96,75771.7,0.0,0.88771,7e-05,11.87034]
[1776545897159,44.96,75772.98,0.0,0.88779,7e-05,11.86447]
[1776545897205,44.96,75772.98,0.0,0.88779,7e-05,11.86447]
[1776545897506,44.96,75772.98,0.0,0.88779,7e-05,11.86447]
[1776545897693,44.96,75772.98,0.0,0.88779,7e-05,11.86447]
[1776545897789,44.96,75772.98,0.0,0.88777,7e-05,11.86579]
[1776545903778,44.96,75775.59,0.0,0.88793,7e-05,11.85377]
[1776545903789,44.97,75775.28,0.0,0.88791,7e-05,11.85583]
[1776545903945,44.97,75775.28,0.0,0.88791,7e-05,11.85583]
[1776545904089,44.97,75775.28,0.0,0.88791,7e-05,11.85583]
[1776545904197,44.97,75775.28,0.0,0.88791,7e-05,11.85583]
[1776545904298,44.97,75775.56,0.0,0.88792,7e-05,11.85469]
[1776545910583,44.97,75777.39,0.0,0.88803,7e-05,11.8469]
[1776545910696,44.97,75777.39,0.0,0.88803,7e-05,11.8469]
[1776545910774,44.97,75778.83,0.0,0.88812,7e-05,11.83998]
[1776545911157,44.97,75778.83,0.0,0.88812,7e-05,11.83998]
[1776545911201,44.97,75778.83,0.0,0.88812,7e-05,11.83998]
[1776545916558,44.97,75780.37,0.0,0.88825,7e-05,11.82919]
[1776545916695,44.97,75780.37,0.0,0.88825,7e-05,11.82919]
[1776545916781,44.97,75780.79,0.0,0.88827,7e-05,11.8274]
[1776545917190,44.97,75780.79,0.0,0.88827,7e-05,11.8274]
[1776545917451,44.97,75780.79,0.0,0.88827,7e-05,11.8274]
[1776545920106,44.98,75785.93,0.0,0.8886,7e-05,11.80304]
[1776545923497,44.98,75786.66,0.0,0.88864,7e-05,11.8001]
[1776545923673,44.98,75786.66,0.0,0.88864,7e-05,11.8001]
[1776545923695,44.98,75786.66,0.0,0.88864,7e-05,11.8001]
[1776545923775,44.98,75786.62,0.0,0.88864,7e-05,11.80065]
[1776545929169,44.99,75788.34,0.0,0.88872,7e-05,11.7942]
[1776545934204,44.99,75788.74,0.0,0.88873,7e-05,11.79401]
[1776545939239,45.0,75788.56,0.0,0.88869,7e-05,11.79671]
[1776545940378,45.0,75788.56,0.0,0.88869,7e-05,11.79671]
[1776545942970,45.0,75788.29,0.0,0.88866,7e-05,11.79913]
[1776545943039,45.0,75788.29,0.0,0.88865,7e-05,11.79948]
[1776545946288,45.0,75791.94,0.0,0.88889,7e-05,11.78237]
[1776545948302,45.0,75795.97,0.0,0.88915,7e-05,11.76309]
[1776545953337,45.01,75795.43,0.0,0.88908,7e-05,11.76788]
[1776545964413,45.02,75796.56,0.0,0.8891,7e-05,11.76701]
[1776545969449,45.03,75798.17,0.0,0.88918,7e-05,11.7612]
[1776545974484,45.03,75798.29,0.0,0.88919,7e-05,11.75878]
[1776545984556,45.04,75798.97,0.0,0.88918,7e-05,11.7593]
[1776545987728,45.05,75799.12,0.0,0.88919,7e-05,11.75899]
[1776545987734,45.05,75798.98,0.0,0.88917,7e-05,11.76054]
[1776545988584,45.05,75781.24,0.0,0.88796,7e-05,11.84905]
[1776545989591,45.05,75784.95,0.0,0.88821,7e-05,11.83058]
[1776545991740,45.05,75784.95,0.0,0.88821,7e-05,11.83058]
[1776545991759,45.05,75784.61,0.0,0.88819,7e-05,11.83239]
[1776545999697,45.05,75783.23,0.0,0.88809,7e-05,11.83949]
[1776546002682,45.05,75777.96,0.0,0.88773,7e-05,11.86595]
[1776546008723,45.05,75777.93,0.0,0.88773,7e-05,11.86607]
[1776546013759,45.05,75777.31,0.0,0.88769,7e-05,11.86918]
[1776546016780,45.05,75783.58,0.0,0.88811,7e-05,11.83796]
[1776546022822,45.05,75784.65,0.0,0.88818,7e-05,11.83304]
[1776546028866,45.05,75784.44,0.0,0.88816,7e-05,11.83454]
[1776546034908,45.05,75784.2,0.0,0.88817,7e-05,11.8321]
[1776546039696,45.05,75786.81,0.0,0.88834,7e-05,11.81938]
[1776546040647,45.05,75788.99,0.0,0.88849,7e-05,11.80862]
[1776546040692,45.05,75788.99,0.0,0.88849,7e-05,11.80862]
[1776546040950,45.06,75790.12,0.0,0.88856,7e-05,11.80335]
[1776546046994,45.06,75791.56,0.0,0.88863,7e-05,11.79843]
[1776546050811,45.06,75791.42,0.0,0.88861,7e-05,11.79988]
[1776546050935,45.06,75791.42,0.0,0.88861,7e-05,11.79988]
[1776546050913,45.06,75797.63,0.0,0.88903,7e-05,11.76934]
[1776546057063,45.07,75798.48,0.0,0.88908,7e-05,11.76533]
[1776546059528,45.07,75798.57,0.0,0.88909,7e-05,11.76492]
[1776546059639,45.07,75798.57,0.0,0.88909,7e-05,11.76492]
[1776546059690,45.07,75798.57,0.0,0.88909,7e-05,11.76492]
[1776546059739,45.07,75798.57,0.0,0.88909,7e-05,11.765]
[1776546065119,45.07,75800.55,0.0,0.88922,7e-05,11.75539]
[1776546067133,45.07,75808.16,0.0,0.88973,7e-05,11.71769]
[1776546069547,45.07,75809.61,0.0,0.88982,7e-05,11.71054]
[1776546069721,45.07,75809.61,0.0,0.88982,7e-05,11.71054]
[1776546069965,45.07,75809.61,0.0,0.88982,7e-05,11.71054]
[1776546069973,45.07,75809.5,0.0,0.88981,7e-05,11.71132]
[1776546070190,45.07,75809.5,0.0,0.88981,7e-05,11.71132]
[1776546074182,45.07,75819.23,0.0,0.89046,7e-05,11.66361]
[1776546076927,45.07,75820.53,0.0,0.89054,7e-05,11.65733]
[1776546076953,45.07,75820.53,0.0,0.89054,7e-05,11.65733]
[1776546076982,45.07,75820.78,0.0,0.89056,7e-05,11.65628]
[1776546077106,45.07,75820.78,0.0,0.89056,7e-05,11.65628]
[1776546077196,45.07,75820.78,0.0,0.89056,7e-05,11.65628]
[1776546083244,45.07,75820.82,0.0,0.89055,7e-05,11.6567]
[1776546084128,45.07,75820.82,0.0,0.89055,7e-05,11.6567]
[1776546084202,45.07,75820.82,0.0,0.89055,7e-05,11.6567]
[1776546084308,45.07,75820.82,0.0,0.89055,7e-05,11.6567]
[1776546084442,45.07,75820.82,0.0,0.89055,7e-05,11.6567]
[1776546084541,45.07,75820.91,0.0,0.89056,7e-05,11.65633]
[1776546090294,45.07,75814.73,0.0,0.89014,7e-05,11.68746]
[1776546091798,45.07,75814.73,0.0,0.89014,7e-05,11.68746]
[1776546091938,45.07,75814.73,0.0,0.89014,7e-05,11.68746]
[1776546092038,45.07,75814.97,0.0,0.89018,7e-05,11.6823]
[1776546092260,45.07,75814.97,0.0,0.89018,7e-05,11.6823]
[1776546092438,45.07,75814.97,0.0,0.89018,7e-05,11.6823]
[1776546092522,45.07,75819.93,0.0,0.89051,7e-05,11.65781]
[1776546098349,45.08,75821.73,0.0,0.89062,7e-05,11.64979]
[1776546103385,45.08,75823.6,0.0,0.89074,7e-05,11.64127]
[1776546109327,45.08,75823.56,0.0,0.89073,7e-05,11.64193]
[1776546109442,45.08,75823.56,0.0,0.89073,7e-05,11.64193]
[1776546109490,45.08,75823.66,0.0,0.89073,7e-05,11.64189]
[1776546110434,45.08,75827.45,0.0,0.89098,7e-05,11.62314]
[1776546111686,45.08,75827.45,0.0,0.89098,7e-05,11.62314]
[1776546111936,45.08,75827.45,0.0,0.89098,7e-05,11.62314]
[1776546114461,45.08,75831.54,0.0,0.89125,7e-05,11.60306]
[1776546116476,45.08,75840.09,0.0,0.89182,7e-05,11.56086]
[1776546118490,45.08,75843.95,0.0,0.89207,7e-05,11.54183]
[1776546120595,45.08,75843.72,0.0,0.89206,7e-05,11.54295]
[1776546120695,45.08,75843.72,0.0,0.89206,7e-05,11.54295]
[1776546120891,45.08,75843.72,0.0,0.89206,7e-05,11.54295]
[1776546120939,45.08,75843.72,0.0,0.89206,7e-05,11.54295]
[1776546121012,45.08,75841.23,0.0,0.89189,7e-05,11.55523]
[1776546126547,45.08,75841.71,0.0,0.89193,7e-05,11.55256]
[1776546130794,45.08,75843.35,0.0,0.89204,7e-05,11.54436]
[1776546130943,45.08,75843.35,0.0,0.89204,7e-05,11.54436]
[1776546131038,45.08,75843.35,0.0,0.89204,7e-05,11.54427]
[1776546131101,45.08,75843.35,0.0,0.89204,7e-05,11.54427]
[1776546131188,45.08,75843.35,0.0,0.89204,7e-05,11.54427]
[1776546138631,45.08,75844.11,0.0,0.8921,7e-05,11.54009]
[1776546142506,45.08,75844.5,0.0,0.89212,7e-05,11.53799]
[1776546142695,45.08,75844.5,0.0,0.89212,7e-05,11.53799]
[1776546142982,45.08,75844.5,0.0,0.89212,7e-05,11.53799]
[1776546143037,45.08,75844.99,0.0,0.89216,7e-05,11.53551]
[1776546143190,45.08,75844.99,0.0,0.89216,7e-05,11.53551]
[1776546149734,45.08,75845.31,0.0,0.89218,7e-05,11.53352]
[1776546152611,45.08,75845.01,0.0,0.8922,7e-05,11.53081]
[1776546152695,45.08,75845.01,0.0,0.8922,7e-05,11.53081]
[1776546153053,45.08,75845.01,0.0,0.8922,7e-05,11.53081]
[1776546152828,45.08,75845.01,0.0,0.8922,7e-05,11.53074]
[1776546153188,45.08,75845.01,0.0,0.8922,7e-05,11.53074]
[1776546158776,45.08,75850.3,0.0,0.89255,7e-05,11.50424]
[1776546161059,45.08,75851.08,0.0,0.8926,7e-05,11.50037]
[1776546161090,45.07,75851.15,0.0,0.89261,7e-05,11.50001]
[1776546161200,45.07,75851.15,0.0,0.89261,7e-05,11.50001]
[1776546161794,45.07,75851.15,0.0,0.89261,7e-05,11.50001]
[1776546161935,45.07,75851.15,0.0,0.89261,7e-05,11.50001]
[1776546162010,45.07,75851.15,0.0,0.89261,7e-05,11.5]
[1776546167840,45.07,75852.86,0.0,0.89272,7e-05,11.49157]
[1776546171028,45.08,75855.17,0.0,0.89287,7e-05,11.48024]
[1776546171074,45.08,75855.44,0.0,0.89289,7e-05,11.47895]
[1776546171192,45.08,75855.44,0.0,0.89289,7e-05,11.47895]
[1776546171973,45.08,75855.44,0.0,0.89289,7e-05,11.47895]
[1776546172021,45.08,75856.64,0.0,0.89297,7e-05,11.47308]
[1776546172192,45.08,75856.64,0.0,0.89297,7e-05,11.47308]
[1776546175042,45.08,75862.07,0.0,0.89332,7e-05,11.44655]
[1776546176804,45.08,75862.16,0.0,0.89332,7e-05,11.44626]
[1776546176945,45.08,75862.16,0.0,0.89332,7e-05,11.44626]
[1776546177056,45.08,75865.08,0.0,0.89351,7e-05,11.43197]
[1776546177433,45.08,75865.08,0.0,0.89351,7e-05,11.43197]
[1776546177696,45.08,75865.08,0.0,0.89351,7e-05,11.43197]
[1776546184104,45.08,75865.8,0.0,0.89355,7e-05,11.42929]
[1776546186119,45.08,75869.75,0.0,0.89381,7e-05,11.4101]
[1776546189309,45.08,75870.43,0.0,0.89385,7e-05,11.40704]
[1776546189436,45.08,75870.43,0.0,0.89385,7e-05,11.40704]
[1776546190143,45.08,75870.43,0.0,0.89385,7e-05,11.40704]
[1776546189537,45.08,75870.43,0.0,0.89384,7e-05,11.40733]
[1776546190197,45.08,75870.43,0.0,0.89384,7e-05,11.40733]
[1776546200243,45.08,75870.14,0.0,0.89381,7e-05,11.40991]
[1776546200440,45.08,75870.14,0.0,0.89381,7e-05,11.40991]
[1776546200996,45.08,75870.14,0.0,0.89381,7e-05,11.40991]
[1776546201097,45.09,75870.1,0.0,0.8938,7e-05,11.41051]
[1776546201199,45.09,75870.1,0.0,0.8938,7e-05,11.41051]
[1776546204310,45.09,75870.06,0.0,0.8938,7e-05,11.41096]
[1776546204438,45.09,75870.06,0.0,0.8938,7e-05,11.41096]
[1776546204538,45.09,75862.54,0.0,0.8933,7e-05,11.44823]
[1776546206590,45.09,75860.89,0.0,0.89319,7e-05,11.45636]
[1776546206696,45.09,75860.89,0.0,0.89319,7e-05,11.45636]
[1776546206790,45.09,75861.37,0.0,0.89322,7e-05,11.45413]
[1776546211293,45.09,75858.45,0.0,0.89306,7e-05,11.46471]
[1776546215199,45.09,75858.9,0.0,0.89309,7e-05,11.46266]
[1776546215437,45.09,75858.9,0.0,0.89309,7e-05,11.46266]
[1776546215813,45.09,75858.9,0.0,0.89309,7e-05,11.46266]
[1776546215937,45.09,75858.9,0.0,0.89309,7e-05,11.46266]
[1776546216036,45.09,75858.82,0.0,0.89308,7e-05,11.46318]
[1776546224012,45.09,75857.88,0.0,0.89301,7e-05,11.46807]
[1776546224038,45.09,75852.11,0.0,0.89263,7e-05,11.49703]
[1776546224700,45.09,75852.11,0.0,0.89263,7e-05,11.49703]
[1776546224943,45.09,75852.11,0.0,0.89263,7e-05,11.49703]
[1776546225699,45.09,75849.73,0.0,0.89247,7e-05,11.50904]
[1776546225706,45.09,75849.47,0.0,0.89245,7e-05,11.51038]
[1776546227406,45.09,75845.03,0.0,0.89215,7e-05,11.53238]
[1776546233447,45.09,75844.57,0.0,0.89212,7e-05,11.53477]
[1776546234732,45.09,75844.57,0.0,0.89212,7e-05,11.53477]
[1776546234936,45.09,75844.57,0.0,0.89212,7e-05,11.53477]
[1776546244890,45.09,75844.61,0.0,0.89213,7e-05,11.53461]
[1776546244939,45.09,75844.61,0.0,0.89213,7e-05,11.53461]
[1776546245143,45.09,75844.61,0.0,0.89213,7e-05,11.53461]
[1776546245194,45.09,75844.61,0.0,0.89213,7e-05,11.53461]
[1776546245149,45.09,75844.61,0.0,0.89212,7e-05,11.53468]
[1776546250567,45.09,75843.82,0.0,0.89207,7e-05,11.53856]
[1776546253056,45.09,75843.82,0.0,0.89207,7e-05,11.53856]
[1776546253194,45.09,75843.82,0.0,0.89207,7e-05,11.53856]
[1776546256610,45.09,75838.48,0.0,0.89172,7e-05,11.56493]
[1776546258271,45.09,75835.24,0.0,0.8915,7e-05,11.5809]
[1776546258439,45.09,75835.24,0.0,0.8915,7e-05,11.5809]
[1776546258624,45.09,75834.48,0.0,0.89145,7e-05,11.58479]
[1776546263659,45.09,75833.59,0.0,0.89138,7e-05,11.58994]
[1776546267689,45.09,75833.15,0.0,0.89135,7e-05,11.59244]
[1776546273729,45.1,75832.37,0.0,0.89132,7e-05,11.59261]
[1776546277757,45.1,75838.06,0.0,0.89171,7e-05,11.56428]
[1776546280990,45.1,75837.57,0.0,0.89167,7e-05,11.56667]
[1776546281080,45.1,75837.57,0.0,0.89167,7e-05,11.56667]
[1776546281188,45.1,75837.57,0.0,0.89167,7e-05,11.56667]
[1776546281092,45.1,75837.31,0.0,0.89166,7e-05,11.56793]
[1776546286820,45.09,75831.67,0.0,0.89128,7e-05,11.59563]
[1776546287836,45.09,75831.67,0.0,0.89128,7e-05,11.59563]
[1776546287929,45.09,75831.67,0.0,0.89128,7e-05,11.59563]
[1776546287942,45.09,75831.67,0.0,0.89128,7e-05,11.59563]
[1776546288042,45.09,75830.16,0.0,0.89118,7e-05,11.60304]
[1776546293869,45.09,75827.62,0.0,0.89102,7e-05,11.61517]
[1776546294876,45.09,75833.16,0.0,0.89139,7e-05,11.58768]
[1776546295406,45.09,75833.16,0.0,0.89139,7e-05,11.58768]
[1776546295439,45.09,75833.16,0.0,0.89139,7e-05,11.58768]
[1776546295490,45.09,75833.16,0.0,0.89139,7e-05,11.58768]
[1776546295697,45.09,75833.16,0.0,0.89139,7e-05,11.58768]
[1776546295798,45.09,75833.16,0.0,0.89139,7e-05,11.58765]
[1776546300917,45.09,75835.54,0.0,0.89155,7e-05,11.57574]
[1776546301925,45.09,75890.31,0.0,0.89514,6e-05,11.30601]
[1776546302932,45.09,75890.28,0.0,0.89513,6e-05,11.30655]
[1776546305098,45.09,75890.42,0.0,0.89514,6e-05,11.30623]
[1776546305199,45.09,75890.42,0.0,0.89514,6e-05,11.30623]
[1776546309921,45.1,75890.46,0.0,0.89513,6e-05,11.30711]
[1776546309940,45.1,75890.46,0.0,0.89513,6e-05,11.30711]
[1776546309965,45.1,75890.46,0.0,0.89513,6e-05,11.30711]
[1776546310190,45.1,75890.46,0.0,0.89513,6e-05,11.30711]
[1776546310064,45.1,75890.46,0.0,0.89512,6e-05,11.30796]
[1776546313002,45.1,75895.06,0.0,0.8954,6e-05,11.28622]
[1776546315017,45.1,75843.01,0.0,0.89199,7e-05,11.54289]
[1776546316024,45.1,75843.22,0.0,0.89201,7e-05,11.54182]
[1776546321059,45.1,75842.95,0.0,0.89199,7e-05,11.54306]
[1776546326094,45.1,75844.28,0.0,0.89209,7e-05,11.53592]
[1776546328468,45.1,75844.17,0.0,0.89208,7e-05,11.53631]
[1776546328690,45.1,75844.17,0.0,0.89208,7e-05,11.53631]
[1776546335157,45.1,75844.81,0.0,0.89216,7e-05,11.52869]
[1776546339313,45.1,75846.3,0.0,0.89226,7e-05,11.52125]
[1776546339446,45.1,75846.3,0.0,0.89226,7e-05,11.52125]
[1776546339515,45.1,75846.3,0.0,0.89226,7e-05,11.52125]
[1776546339691,45.1,75846.3,0.0,0.89226,7e-05,11.52125]
[1776546340192,45.1,75846.25,0.0,0.89226,7e-05,11.52154]
[1776546345227,45.1,75844.63,0.0,0.89215,7e-05,11.52977]
[1776546345368,45.1,75844.63,0.0,0.89215,7e-05,11.52977]
[1776546345442,45.1,75844.63,0.0,0.89215,7e-05,11.52977]
[1776546348249,45.1,75839.08,0.0,0.89178,7e-05,11.5573]
[1776546351614,45.1,75839.84,0.0,0.89182,7e-05,11.55392]
[1776546351663,45.1,75839.84,0.0,0.89182,7e-05,11.55392]
[1776546351703,45.1,75839.84,0.0,0.89182,7e-05,11.55392]
[1776546352277,45.1,75840.62,0.0,0.89187,7e-05,11.5502]
[1776546357312,45.1,75839.48,0.0,0.89179,7e-05,11.55653]
[1776546362347,45.11,75838.81,0.0,0.89174,7e-05,11.56023]
[1776546364361,45.11,75823.36,0.0,0.89071,7e-05,11.63676]
[1776546367815,45.11,75820.4,0.0,0.89051,7e-05,11.65158]
[1776546367943,45.11,75820.4,0.0,0.89051,7e-05,11.65158]
[1776546368037,45.11,75820.33,0.0,0.8905,7e-05,11.65201]
[1776546369492,45.11,75820.58,0.0,0.89052,7e-05,11.65077]
[1776546369698,45.11,75820.58,0.0,0.89052,7e-05,11.65077]
[1776546369702,45.11,75820.3,0.0,0.8905,7e-05,11.65222]
[1776546375438,45.11,75819.66,0.0,0.89045,7e-05,11.65569]
[1776546380472,45.11,75820.7,0.0,0.89052,7e-05,11.65096]
[1776546384983,45.11,75819.9,0.0,0.89046,7e-05,11.65522]
[1776546385195,45.11,75819.9,0.0,0.89046,7e-05,11.65522]
[1776546389536,45.11,75831.04,0.0,0.89119,7e-05,11.60077]
[1776546390566,45.11,75831.04,0.0,0.89119,7e-05,11.60077]
[1776546390701,45.11,75831.04,0.0,0.89119,7e-05,11.60077]
[1776546391569,45.11,75831.3,0.0,0.89121,7e-05,11.59963]
[1776546391700,45.11,75831.3,0.0,0.89121,7e-05,11.59963]
[1776546391762,45.11,75834.19,0.0,0.89143,7e-05,11.58144]
[1776546397592,45.11,75835.07,0.0,0.89148,7e-05,11.57815]
[1776546400276,45.11,75835.07,0.0,0.89148,7e-05,11.57815]
[1776546400446,45.12,75834.22,0.0,0.89141,7e-05,11.5827]
[1776546405648,45.12,75834.47,0.0,0.89142,7e-05,11.58246]
[1776546410684,45.12,75835.49,0.0,0.89148,7e-05,11.57825]
[1776546412698,45.12,75839.61,0.0,0.89174,7e-05,11.55824]
[1776546413483,45.12,75839.61,0.0,0.89174,7e-05,11.55824]
[1776546413690,45.12,75839.61,0.0,0.89174,7e-05,11.55824]
[1776546413828,45.12,75839.61,0.0,0.89174,7e-05,11.55824]
[1776546413944,45.12,75839.61,0.0,0.89174,7e-05,11.55824]
[1776546414036,45.12,75840.14,0.0,0.89178,7e-05,11.55583]
[1776546417385,45.12,75843.09,0.0,0.89196,7e-05,11.54183]
[1776546417441,45.12,75843.09,0.0,0.89196,7e-05,11.54183]
[1776546422768,45.13,75843.12,0.0,0.89195,7e-05,11.54278]
[1776546427690,45.13,75843.37,0.0,0.89196,7e-05,11.5421]
[1776546427744,45.13,75843.37,0.0,0.89196,7e-05,11.5421]
[1776546427939,45.13,75843.37,0.0,0.89196,7e-05,11.5421]
[1776546427957,45.13,75843.3,0.0,0.89195,7e-05,11.5428]
[1776546435861,45.13,75843.49,0.0,0.89195,7e-05,11.54331]
[1776546440896,45.13,75841.88,0.0,0.89183,7e-05,11.55216]
[1776546445931,45.14,75842.75,0.0,0.89187,7e-05,11.5487]
[1776546451973,45.14,75842.33,0.0,0.89187,7e-05,11.54773]
[1776546452548,45.14,75842.33,0.0,0.89187,7e-05,11.54773]
[1776546452692,45.14,75842.33,0.0,0.89187,7e-05,11.54773]
[1776546453041,45.14,75842.33,0.0,0.89187,7e-05,11.54773]
[1776546453205,45.14,75842.33,0.0,0.89187,7e-05,11.54773]
[1776546453251,45.14,75842.5,0.0,0.89187,7e-05,11.54706]
[1776546459021,45.14,75842.74,0.0,0.89188,7e-05,11.54692]
[1776546472113,45.15,75843.52,0.0,0.8919,7e-05,11.5453]
[1776546473498,45.15,75844.9,0.0,0.89199,7e-05,11.53866]
[1776546473700,45.15,75844.9,0.0,0.89199,7e-05,11.53866]
[1776546479162,45.15,75843.91,0.0,0.89192,7e-05,11.54364]
[1776546482265,45.15,75846.36,0.0,0.89208,7e-05,11.53152]
[1776546482414,45.15,75852.0,0.0,0.89245,7e-05,11.5038]
[1776546482901,45.15,75852.0,0.0,0.89245,7e-05,11.5038]
[1776546482940,45.15,75852.0,0.0,0.89245,7e-05,11.5038]
[1776546483193,45.15,75852.32,0.0,0.89247,7e-05,11.50235]
[1776546488228,45.15,75852.59,0.0,0.89248,7e-05,11.50164]
[1776546493263,45.15,75851.69,0.0,0.89242,7e-05,11.50665]
[1776546497024,45.15,75851.66,0.0,0.89241,7e-05,11.50711]
[1776546497188,45.15,75851.66,0.0,0.89241,7e-05,11.50711]
[1776546502326,45.16,75851.14,0.0,0.89237,7e-05,11.51046]
[1776546505347,45.16,75845.87,0.0,0.89201,7e-05,11.53712]
[1776546505744,45.16,75845.87,0.0,0.89201,7e-05,11.53712]
[1776546505945,45.16,75845.87,0.0,0.89201,7e-05,11.53712]
[1776546506494,45.16,75845.46,0.0,0.89198,7e-05,11.53933]
[1776546506690,45.16,75845.46,0.0,0.89198,7e-05,11.53933]
[1776546506789,45.16,75845.46,0.0,0.89198,7e-05,11.53952]
[1776546511992,45.16,75845.49,0.0,0.892,7e-05,11.53606]
[1776546512372,45.16,75845.49,0.0,0.892,7e-05,11.53606]
[1776546512441,45.16,75845.49,0.0,0.892,7e-05,11.53606]
[1776546518013,45.16,75845.07,0.0,0.89196,7e-05,11.53932]
[1776546518197,45.16,75845.07,0.0,0.89196,7e-05,11.53932]
[1776546518475,45.16,75845.07,0.0,0.89196,7e-05,11.53932]
[1776546518702,45.16,75844.17,0.0,0.8919,7e-05,11.54398]
[1776546519447,45.16,75844.21,0.0,0.8919,7e-05,11.544]
[1776546524482,45.17,75843.69,0.0,0.89186,7e-05,11.54671]
[1776546528510,45.16,75848.43,0.0,0.89217,7e-05,11.52328]
[1776546529517,45.16,75854.84,0.0,0.8926,7e-05,11.49165]
[1776546530715,45.16,75854.84,0.0,0.8926,7e-05,11.49165]
[1776546530939,45.16,75854.84,0.0,0.8926,7e-05,11.49165]
[1776546531037,45.16,75855.86,0.0,0.89266,7e-05,11.48664]
[1776546536517,45.17,75856.27,0.0,0.89269,7e-05,11.48475]
[1776546536721,45.17,75856.27,0.0,0.89269,7e-05,11.48475]
[1776546537422,45.17,75856.27,0.0,0.89269,7e-05,11.48475]
[1776546537446,45.17,75856.27,0.0,0.89269,7e-05,11.48475]
[1776546537495,45.17,75856.25,0.0,0.89269,7e-05,11.48491]
[1776546543615,45.17,75855.41,0.0,0.89262,7e-05,11.49026]
[1776546547126,45.17,75855.7,0.0,0.89263,7e-05,11.48906]
[1776546547188,45.17,75855.7,0.0,0.89263,7e-05,11.48906]
[1776546559727,45.17,75856.56,0.0,0.89267,7e-05,11.48646]
[1776546561352,45.17,75856.56,0.0,0.89267,7e-05,11.48646]
[1776546561444,45.17,75856.56,0.0,0.89267,7e-05,11.48646]
[1776546562214,45.17,75856.56,0.0,0.89267,7e-05,11.48659]
[1776546562447,45.17,75856.56,0.0,0.89267,7e-05,11.48659]
[1776546562292,45.17,75856.34,0.0,0.89265,7e-05,11.48781]
[1776546567785,45.18,75857.03,0.0,0.89268,7e-05,11.4852]
[1776546572819,45.18,75856.82,0.0,0.89269,7e-05,11.48297]
[1776546586916,45.18,75857.42,0.0,0.8927,7e-05,11.48228]
[1776546590678,45.18,75857.42,0.0,0.8927,7e-05,11.48228]
[1776546590695,45.18,75857.42,0.0,0.8927,7e-05,11.48228]
[1776546595465,45.19,75857.42,0.0,0.89269,7e-05,11.48339]
[1776546595703,45.19,75855.97,0.0,0.89259,7e-05,11.49083]
[1776546596440,45.19,75855.97,0.0,0.89259,7e-05,11.49083]
[1776546596445,45.19,75850.29,0.0,0.89221,7e-05,11.51908]
[1776546596700,45.19,75850.29,0.0,0.89221,7e-05,11.51908]
[1776546602026,45.19,75851.77,0.0,0.89229,7e-05,11.51327]
[1776546607062,45.2,75852.22,0.0,0.8923,7e-05,11.51229]
[1776546612097,45.2,75851.56,0.0,0.89224,7e-05,11.51665]
[1776546617132,45.2,75850.63,0.0,0.89217,7e-05,11.52225]
[1776546619728,45.2,75847.86,0.0,0.89198,7e-05,11.53626]
[1776546619942,45.2,75847.86,0.0,0.89198,7e-05,11.53626]
[1776546625188,45.21,75848.65,0.0,0.89202,7e-05,11.53342]
[1776546630223,45.21,75848.67,0.0,0.89201,7e-05,11.53434]
[1776546635258,45.21,75848.92,0.0,0.89204,7e-05,11.53012]
[1776546643333,45.21,75848.92,0.0,0.89203,7e-05,11.53078]
[1776546643438,45.21,75848.92,0.0,0.89203,7e-05,11.53078]
[1776546644250,45.22,75848.92,0.0,0.89202,7e-05,11.53187]
[1776546644444,45.22,75848.92,0.0,0.89202,7e-05,11.53187]
[1776546644543,45.22,75848.92,0.0,0.89202,7e-05,11.53208]
[1776546650363,45.22,75848.31,0.0,0.89196,7e-05,11.53637]
[1776546655916,45.22,75848.95,0.0,0.89199,7e-05,11.53385]
[1776546657411,45.22,75844.46,0.0,0.89169,7e-05,11.55683]
[1776546658226,45.22,75844.46,0.0,0.89169,7e-05,11.55683]
[1776546658440,45.22,75844.46,0.0,0.89169,7e-05,11.55683]
[1776546664461,45.22,75843.53,0.0,0.89163,7e-05,11.56123]
[1776546665255,45.22,75843.53,0.0,0.89163,7e-05,11.56123]
[1776546665439,45.22,75843.53,0.0,0.89163,7e-05,11.56123]
[1776546666407,45.22,75843.53,0.0,0.89163,7e-05,11.56118]
[1776546666442,45.22,75843.53,0.0,0.89163,7e-05,11.56118]
[1776546666475,45.22,75840.82,0.0,0.89145,7e-05,11.57449]
[1776546671510,45.22,75839.23,0.0,0.89135,7e-05,11.58196]
[1776546676545,45.22,75839.26,0.0,0.89136,7e-05,11.58148]
[1776546677186,45.22,75839.26,0.0,0.89136,7e-05,11.58148]
[1776546677439,45.22,75839.26,0.0,0.89136,7e-05,11.58148]
[1776546682587,45.22,75840.55,0.0,0.89145,7e-05,11.57476]
[1776546691094,45.22,75839.08,0.0,0.89135,7e-05,11.58181]
[1776546691194,45.22,75839.08,0.0,0.89135,7e-05,11.58181]
[1776546691309,45.22,75839.08,0.0,0.89135,7e-05,11.58181]
[1776546691439,45.22,75839.08,0.0,0.89135,7e-05,11.58181]
[1776546691536,45.22,75839.08,0.0,0.89139,7e-05,11.57746]
[1776546696686,45.22,75839.08,0.0,0.89139,7e-05,11.57718]
[1776546701720,45.22,75839.04,0.0,0.89139,7e-05,11.57716]
[1776546707763,45.22,75839.04,0.0,0.89139,7e-05,11.57693]
[1776546713805,45.22,75839.04,0.0,0.8914,7e-05,11.57672]
[1776546717397,45.22,75839.04,0.0,0.8914,7e-05,11.57665]
[1776546717438,45.22,75839.04,0.0,0.8914,7e-05,11.57665]
[1776546723875,45.22,75839.04,0.0,0.8914,7e-05,11.57638]
[1776546726367,45.21,75839.08,0.0,0.8914,7e-05,11.57615]
[1776546726896,45.21,75818.18,0.0,0.89001,7e-05,11.67936]
[1776546727902,45.22,75814.28,0.0,0.88974,7e-05,11.69907]
[1776546730192,45.22,75812.71,0.0,0.88964,7e-05,11.70705]
[1776546735960,45.22,75812.27,0.0,0.88959,7e-05,11.71059]
[1776546746030,45.22,75812.16,0.0,0.88958,7e-05,11.71144]
[1776546749050,45.22,75823.03,0.0,0.8903,7e-05,11.65818]
[1776546752037,45.22,75823.32,0.0,0.89034,7e-05,11.65332]
[1776546752192,45.22,75823.32,0.0,0.89034,7e-05,11.65332]
[1776546753736,45.22,75822.56,0.0,0.89029,7e-05,11.6574]
[1776546753742,45.23,75823.27,0.0,0.89033,7e-05,11.65421]
[1776546753947,45.23,75823.27,0.0,0.89033,7e-05,11.65421]
[1776546759121,45.23,75823.69,0.0,0.89034,7e-05,11.65341]
[1776546762306,45.23,75823.13,0.0,0.8903,7e-05,11.65638]
[1776546762436,45.23,75823.13,0.0,0.8903,7e-05,11.65638]
[1776546766419,45.23,75823.18,0.0,0.89029,7e-05,11.65691]
[1776546766449,45.23,75823.18,0.0,0.89029,7e-05,11.65691]
[1776546766451,45.23,75818.18,0.0,0.88995,7e-05,11.68202]
[1776546772212,45.24,75817.65,0.0,0.88991,7e-05,11.68569]
[1776546773587,45.24,75817.65,0.0,0.88991,7e-05,11.68569]
[1776546773688,45.24,75817.65,0.0,0.88991,7e-05,11.68569]
[1776546780270,45.24,75811.19,0.0,0.88945,7e-05,11.71919]
[1776546781276,45.24,75784.03,0.0,0.88761,7e-05,11.85406]
[1776546782284,45.24,75768.08,0.0,0.88653,7e-05,11.93337]
[1776546783291,45.24,75763.51,0.0,0.88621,7e-05,11.956]
[1776546788325,45.24,75760.6,0.0,0.88603,7e-05,11.96962]
[1776546790340,45.24,75756.29,0.0,0.88573,7e-05,11.99073]
[1776546791459,45.24,75756.29,0.0,0.88573,7e-05,11.99073]
[1776546792202,45.24,75756.46,0.0,0.88575,7e-05,11.98966]
[1776546792438,45.24,75756.46,0.0,0.88575,7e-05,11.98966]
[1776546794138,45.24,75753.07,0.0,0.88552,7e-05,12.00628]
[1776546794203,45.24,75753.07,0.0,0.88552,7e-05,12.00628]
[1776546794368,45.23,75754.2,0.0,0.8856,7e-05,12.00058]
[1776546799841,45.23,75752.51,0.0,0.88548,7e-05,12.00876]
[1776546800409,45.23,75748.57,0.0,0.88522,7e-05,12.02783]
[1776546803431,45.23,75743.11,0.0,0.88486,7e-05,12.05414]
[1776546805860,45.23,75744.66,0.0,0.88497,7e-05,12.04568]
[1776546805936,45.23,75744.66,0.0,0.88497,7e-05,12.04568]
[1776546809790,45.23,75747.09,0.0,0.88515,7e-05,12.03256]
[1776546809473,45.22,75751.39,0.0,0.88546,7e-05,12.01079]
[1776546809943,45.22,75751.39,0.0,0.88546,7e-05,12.01079]
[1776546810733,45.22,75751.39,0.0,0.88546,7e-05,12.01079]
[1776546810794,45.22,75752.46,0.0,0.88553,7e-05,12.00517]
[1776546810936,45.22,75752.46,0.0,0.88553,7e-05,12.00517]
[1776546816522,45.22,75757.8,0.0,0.88595,7e-05,11.97287]
[1776546818537,45.22,75764.47,0.0,0.88641,7e-05,11.93949]
[1776546818849,45.22,75764.47,0.0,0.88641,7e-05,11.93949]
[1776546818947,45.22,75764.47,0.0,0.88641,7e-05,11.93949]
[1776546819543,45.22,75768.28,0.0,0.88667,7e-05,11.92064]
[1776546821232,45.22,75768.59,0.0,0.88669,7e-05,11.91925]
[1776546821441,45.22,75768.59,0.0,0.88669,7e-05,11.91925]
[1776546825585,45.22,75777.34,0.0,0.8873,7e-05,11.87529]
[1776546826700,45.22,75777.34,0.0,0.8873,7e-05,11.87529]
[1776546826792,45.22,75778.78,0.0,0.88739,7e-05,11.86809]
[1776546826940,45.22,75778.78,0.0,0.88739,7e-05,11.86809]
[1776546831347,45.22,75780.32,0.0,0.8875,7e-05,11.86034]
[1776546831439,45.22,75780.32,0.0,0.8875,7e-05,11.86034]
[1776546836662,45.21,75779.72,0.0,0.88748,7e-05,11.86181]
[1776546839683,45.21,75774.01,0.0,0.8871,7e-05,11.88939]
[1776546839952,45.21,75774.01,0.0,0.8871,7e-05,11.88939]
[1776546840197,45.21,75774.01,0.0,0.8871,7e-05,11.88939]
[1776546840689,45.21,75773.93,0.0,0.8871,7e-05,11.88948]
[1776546841041,45.21,75773.93,0.0,0.8871,7e-05,11.88948]
[1776546841190,45.21,75773.93,0.0,0.8871,7e-05,11.88948]
[1776546845725,45.21,75777.8,0.0,0.88738,7e-05,11.86863]
[1776546846229,45.21,75777.8,0.0,0.88738,7e-05,11.86863]
[1776546846447,45.21,75777.8,0.0,0.88738,7e-05,11.86863]
[1776546846732,45.21,75778.05,0.0,0.88741,7e-05,11.8671]
[1776546847344,45.21,75778.05,0.0,0.88741,7e-05,11.8671]
[1776546847436,45.21,75778.05,0.0,0.88741,7e-05,11.8671]
[1776546852773,45.2,75774.56,0.0,0.88719,7e-05,11.88274]
[1776546853577,45.2,75774.56,0.0,0.88719,7e-05,11.88274]
[1776546853690,45.2,75774.56,0.0,0.88719,7e-05,11.88274]
[1776546858817,45.2,75779.36,0.0,0.88754,7e-05,11.85701]
[1776546859395,45.2,75779.36,0.0,0.88754,7e-05,11.85701]
[1776546859453,45.2,75779.36,0.0,0.88754,7e-05,11.85701]
[1776546859824,45.2,75779.81,0.0,0.88758,7e-05,11.8545]
[1776546861285,45.2,75779.38,0.0,0.88755,7e-05,11.85637]
[1776546861437,45.2,75779.38,0.0,0.88755,7e-05,11.85637]
[1776546864859,45.19,75773.54,0.0,0.88717,7e-05,11.88428]
[1776546869894,45.19,75771.89,0.0,0.88708,7e-05,11.8909]
[1776546870583,45.19,75771.89,0.0,0.88708,7e-05,11.8909]
[1776546870696,45.19,75771.89,0.0,0.88708,7e-05,11.8909]
[1776546870791,45.19,75771.89,0.0,0.88708,7e-05,11.8909]
[1776546870796,45.19,75771.89,0.0,0.88708,7e-05,11.89057]
[1776546870943,45.19,75771.89,0.0,0.88708,7e-05,11.89057]
[1776546876943,45.18,75774.2,0.0,0.8873,7e-05,11.87313]
[1776546878865,45.18,75774.2,0.0,0.8873,7e-05,11.87313]
[1776546878943,45.18,75777.45,0.0,0.88752,7e-05,11.85666]
[1776546878961,45.18,75779.12,0.0,0.88764,7e-05,11.84806]
[1776546879926,45.18,75779.12,0.0,0.88764,7e-05,11.84806]
[1776546879939,45.18,75779.12,0.0,0.88764,7e-05,11.84806]
[1776546886066,45.18,75777.51,0.0,0.88755,7e-05,11.85452]
[1776546886204,45.18,75777.51,0.0,0.88755,7e-05,11.85452]
[1776546886818,45.18,75777.51,0.0,0.88755,7e-05,11.85452]
[1776546886218,45.18,75775.43,0.0,0.88741,7e-05,11.86434]
[1776546886943,45.18,75775.43,0.0,0.88741,7e-05,11.86434]
[1776546892054,45.17,75776.87,0.0,0.88754,7e-05,11.85546]
[1776546895075,45.17,75771.27,0.0,0.88716,7e-05,11.88253]
[1776546896665,45.17,75771.27,0.0,0.88716,7e-05,11.88253]
[1776546896695,45.17,75771.27,0.0,0.88716,7e-05,11.88253]
[1776546896766,45.17,75765.01,0.0,0.88674,7e-05,11.91361]
[1776546897737,45.17,75765.01,0.0,0.88674,7e-05,11.91361]
[1776546897762,45.17,75761.18,0.0,0.88648,7e-05,11.93256]
[1776546897940,45.17,75761.18,0.0,0.88648,7e-05,11.93256]
[1776546901117,45.17,75754.94,0.0,0.88606,7e-05,11.96295]
[1776546905038,45.16,75754.9,0.0,0.88606,7e-05,11.96272]
[1776546905192,45.16,75754.9,0.0,0.88606,7e-05,11.96272]
[1776546905288,45.16,75755.08,0.0,0.88608,7e-05,11.9614]
[1776546906042,45.16,75755.08,0.0,0.88608,7e-05,11.9614]
[1776546906204,45.16,75755.08,0.0,0.88608,7e-05,11.9614]
[1776546912194,45.16,75757.02,0.0,0.88623,7e-05,11.95025]
[1776546913832,45.16,75757.02,0.0,0.88623,7e-05,11.95025]
[1776546913878,45.16,75767.33,0.0,0.88694,7e-05,11.89867]
[1776546913941,45.16,75767.33,0.0,0.88694,7e-05,11.89867]
[1776546914208,45.16,75771.58,0.0,0.88723,7e-05,11.87739]
[1776546915149,45.16,75771.58,0.0,0.88723,7e-05,11.87739]
[1776546915205,45.16,75771.58,0.0,0.88723,7e-05,11.87739]
[1776546920250,45.16,75771.19,0.0,0.88721,7e-05,11.87891]
[1776546921416,45.16,75771.19,0.0,0.88721,7e-05,11.87891]
[1776546921444,45.16,75771.19,0.0,0.88721,7e-05,11.87891]
[1776546921537,45.16,75771.21,0.0,0.88721,7e-05,11.87874]
[1776546922522,45.16,75771.21,0.0,0.88721,7e-05,11.87874]
[1776546922693,45.16,75771.21,0.0,0.88721,7e-05,11.87874]
[1776546926418,45.16,75771.64,0.0,0.88725,7e-05,11.87633]
[1776546926451,45.16,75771.64,0.0,0.88725,7e-05,11.87633]
[1776546926572,45.16,75775.71,0.0,0.88753,7e-05,11.856]
[1776546927347,45.16,75775.71,0.0,0.88753,7e-05,11.856]
[1776546927448,45.16,75775.71,0.0,0.88753,7e-05,11.856]
[1776546931327,45.16,75780.69,0.0,0.8879,7e-05,11.82686]
[1776546936067,45.16,75780.71,0.0,0.8879,7e-05,11.82657]
[1776546936198,45.16,75780.71,0.0,0.8879,7e-05,11.82657]
[1776546936362,45.16,75780.88,0.0,0.88791,7e-05,11.8262]
[1776546936976,45.16,75780.88,0.0,0.88791,7e-05,11.8262]
[1776546937203,45.16,75780.88,0.0,0.88791,7e-05,11.8262]
[1776546942404,45.16,75781.4,0.0,0.88793,7e-05,11.82502]
[1776546946478,45.16,75781.25,0.0,0.88791,7e-05,11.82645]
[1776546946695,45.16,75781.25,0.0,0.88791,7e-05,11.82645]
[1776546946790,45.16,75781.16,0.0,0.8879,7e-05,11.82712]
[1776546947143,45.16,75781.16,0.0,0.8879,7e-05,11.82712]
[1776546947202,45.16,75781.16,0.0,0.8879,7e-05,11.82712]
[1776546952473,45.17,75779.98,0.0,0.8878,7e-05,11.83426]
[1776546957509,45.17,75781.22,0.0,0.88787,7e-05,11.82912]
[1776546959523,45.17,75777.19,0.0,0.88759,7e-05,11.84958]
[1776546960476,45.17,75777.19,0.0,0.88759,7e-05,11.84958]
[1776546960699,45.17,75777.19,0.0,0.88759,7e-05,11.84958]
[1776546960794,45.17,75777.95,0.0,0.88764,7e-05,11.84597]
[1776546961928,45.17,75777.95,0.0,0.88764,7e-05,11.84597]
[1776546961950,45.17,75777.95,0.0,0.88764,7e-05,11.84597]
[1776546965783,45.17,75775.24,0.0,0.88745,7e-05,11.86011]
[1776546965945,45.17,75775.24,0.0,0.88745,7e-05,11.86011]
[1776546965929,45.17,75765.52,0.0,0.88679,7e-05,11.90833]
[1776546966574,45.17,75762.24,0.0,0.88656,7e-05,11.92442]
[1776546967462,45.17,75762.24,0.0,0.88656,7e-05,11.92442]
[1776546967703,45.17,75762.24,0.0,0.88656,7e-05,11.92442]
[1776546973623,45.17,75759.09,0.0,0.88637,7e-05,11.93815]
[1776546977651,45.16,75753.21,0.0,0.88599,7e-05,11.96637]
[1776546979965,45.16,75753.11,0.0,0.88598,7e-05,11.96657]
[1776546980199,45.16,75752.93,0.0,0.88597,7e-05,11.96717]
[1776546980677,45.16,75754.01,0.0,0.88605,7e-05,11.96148]
[1776546981918,45.16,75754.01,0.0,0.88605,7e-05,11.96148]
[1776546981940,45.16,75754.01,0.0,0.88605,7e-05,11.96148]
[1776546987726,45.16,75751.38,0.0,0.8859,7e-05,11.97259]
[1776546988899,45.16,75751.38,0.0,0.8859,7e-05,11.97259]
[1776546988946,45.16,75751.38,0.0,0.8859,7e-05,11.97259]
[1776546990682,45.15,75751.36,0.0,0.8859,7e-05,11.97211]
[1776546990939,45.15,75751.36,0.0,0.8859,7e-05,11.97211]
[1776546991015,45.15,75751.27,0.0,0.88593,7e-05,11.96818]
[1776546992761,45.15,75747.67,0.0,0.88569,7e-05,11.98556]
[1776546993340,45.15,75747.67,0.0,0.88569,7e-05,11.98556]
[1776546993445,45.15,75747.67,0.0,0.88569,7e-05,11.98556]
[1776546999810,45.15,75747.47,0.0,0.88571,7e-05,11.98442]
[1776547004174,45.14,75747.44,0.0,0.88572,7e-05,11.98336]
[1776547004190,45.14,75747.44,0.0,0.88572,7e-05,11.98336]
[1776547004391,45.14,75747.44,0.0,0.88572,7e-05,11.98341]
[1776547005763,45.14,75747.44,0.0,0.88572,7e-05,11.98341]
[1776547005943,45.14,75747.44,0.0,0.88572,7e-05,11.98341]
[1776547011894,45.14,75747.46,0.0,0.88574,7e-05,11.98192]
[1776547012157,45.14,75747.46,0.0,0.88574,7e-05,11.98192]
[1776547013795,45.14,75747.46,0.0,0.88574,7e-05,11.98172]
[1776547013945,45.14,75747.46,0.0,0.88574,7e-05,11.98172]
[1776547019950,45.13,75746.51,0.0,0.8857,7e-05,11.98513]
[1776547022609,45.13,75743.91,0.0,0.88552,7e-05,11.99773]
[1776547022701,45.13,75743.91,0.0,0.88552,7e-05,11.99773]
[1776547030023,45.13,75742.81,0.0,0.88547,7e-05,12.00153]
[1776547030819,45.13,75742.81,0.0,0.88547,7e-05,12.00153]
[1776547030948,45.13,75742.81,0.0,0.88547,7e-05,12.00153]
[1776547039086,45.12,75742.74,0.0,0.88549,7e-05,12.00003]
[1776547043823,45.12,75740.78,0.0,0.88536,7e-05,12.00923]
[1776547043952,45.12,75740.78,0.0,0.88536,7e-05,12.00923]
[1776547049155,45.12,75739.12,0.0,0.88527,7e-05,12.0161]
[1776547055198,45.12,75739.44,0.0,0.88534,7e-05,12.00918]
[1776547057018,45.12,75739.44,0.0,0.88534,7e-05,12.00918]
[1776547057205,45.11,75739.74,0.0,0.88536,7e-05,12.00748]
[1776547062247,45.11,75739.13,0.0,0.88534,7e-05,12.00923]
[1776547068289,45.11,75727.57,0.0,0.88455,7e-05,12.06602]
[1776547069296,45.11,75723.32,0.0,0.88426,7e-05,12.08706]
[1776547071309,45.11,75713.83,0.0,0.88359,7e-05,12.13445]
[1776547072317,45.11,75717.82,0.0,0.88387,7e-05,12.1145]
[1776547073730,45.11,75717.82,0.0,0.88387,7e-05,12.1145]
[1776547073948,45.11,75717.82,0.0,0.88387,7e-05,12.1145]
[1776547079367,45.11,75715.24,0.0,0.88368,7e-05,12.12813]
[1776547081381,45.11,75727.39,0.0,0.88453,7e-05,12.06742]
[1776547082388,45.11,75727.91,0.0,0.88456,7e-05,12.06501]
[1776547083589,45.11,75727.91,0.0,0.88456,7e-05,12.06501]
[1776547083703,45.11,75727.91,0.0,0.88456,7e-05,12.06501]
[1776547089437,45.11,75726.25,0.0,0.88443,7e-05,12.07447]
[1776547093361,45.11,75726.67,0.0,0.88445,7e-05,12.07277]
[1776547093447,45.11,75726.67,0.0,0.88445,7e-05,12.07277]
[1776547098504,45.12,75725.9,0.0,0.88439,7e-05,12.07751]
[1776547103548,45.12,75724.57,0.0,0.88429,7e-05,12.08491]
[1776547105091,45.12,75724.57,0.0,0.88429,7e-05,12.08491]
[1776547105203,45.12,75724.57,0.0,0.88429,7e-05,12.08491]
[1776547109915,45.12,75724.45,0.0,0.88427,7e-05,12.08627]
[1776547109946,45.12,75724.45,0.0,0.88427,7e-05,12.08627]
[1776547110009,45.12,75715.54,0.0,0.88364,7e-05,12.13111]
[1776547111604,45.12,75713.52,0.0,0.88353,7e-05,12.13732]
[1776547114528,45.12,75713.83,0.0,0.88355,7e-05,12.13594]
[1776547114697,45.12,75713.83,0.0,0.88355,7e-05,12.13594]
[1776547120667,45.12,75712.63,0.0,0.88346,7e-05,12.14255]
[1776547123853,45.12,75711.97,0.0,0.88341,7e-05,12.14603]
[1776547123947,45.12,75711.97,0.0,0.88341,7e-05,12.14603]
[1776547126708,45.12,75706.13,0.0,0.883,7e-05,12.17562]
[1776547131733,45.13,75708.1,0.0,0.88313,7e-05,12.16584]
[1776547131945,45.13,75708.1,0.0,0.88313,7e-05,12.16584]
[1776547136779,45.13,75703.1,0.0,0.88278,7e-05,12.19108]
[1776547137786,45.13,75698.82,0.0,0.88248,7e-05,12.21258]
[1776547139450,45.13,75698.24,0.0,0.88244,7e-05,12.21552]
[1776547140679,45.13,75698.44,0.0,0.88245,7e-05,12.21453]
[1776547140689,45.13,75698.44,0.0,0.88245,7e-05,12.21453]
[1776547140807,45.13,75697.35,0.0,0.88237,7e-05,12.22003]
[1776547144835,45.13,75692.5,0.0,0.88203,7e-05,12.24445]
[1776547145842,45.13,75688.02,0.0,0.88172,7e-05,12.26696]
[1776547147304,45.13,75688.03,0.0,0.88172,7e-05,12.26685]
[1776547147442,45.13,75688.03,0.0,0.88172,7e-05,12.26685]
[1776547153898,45.12,75687.29,0.0,0.88167,7e-05,12.27009]
[1776547155760,45.12,75687.2,0.0,0.88167,7e-05,12.27046]
[1776547155946,45.12,75687.2,0.0,0.88167,7e-05,12.27046]
[1776547157926,45.12,75693.92,0.0,0.88214,7e-05,12.23639]
[1776547160195,45.12,75692.87,0.0,0.88207,7e-05,12.24158]
[1776547160947,45.12,75692.83,0.0,0.88207,7e-05,12.24172]
[1776547161528,45.12,75692.83,0.0,0.88207,7e-05,12.24172]
[1776547161697,45.12,75692.83,0.0,0.88207,7e-05,12.24172]
[1776547167996,45.12,75693.31,0.0,0.88211,7e-05,12.23883]
[1776547173031,45.12,75692.42,0.0,0.88209,7e-05,12.23878]
[1776547176452,45.12,75692.37,0.0,0.88209,7e-05,12.23877]
[1776547176590,45.12,75692.37,0.0,0.88209,7e-05,12.23877]
[1776547176690,45.12,75692.37,0.0,0.88209,7e-05,12.23877]
[1776547177059,45.12,75692.38,0.0,0.88208,7e-05,12.23886]
[1776547181087,45.12,75678.71,0.0,0.88112,7e-05,12.30728]
[1776547182094,45.12,75669.5,0.0,0.88047,7e-05,12.35354]
[1776547183101,45.12,75666.31,0.0,0.88024,7e-05,12.3694]
[1776547184205,45.12,75666.31,0.0,0.88024,7e-05,12.3694]
[1776547184440,45.12,75664.42,0.0,0.88011,7e-05,12.37869]
[1776547187129,45.12,75659.46,0.0,0.87976,7e-05,12.40292]
[1776547189639,45.11,75658.03,0.0,0.87967,7e-05,12.40954]
[1776547195185,45.11,75659.22,0.0,0.87978,7e-05,12.40196]
[1776547196156,45.11,75659.22,0.0,0.87978,7e-05,12.40196]
[1776547196189,45.11,75659.22,0.0,0.87978,7e-05,12.40196]
[1776547197199,45.11,75659.11,0.0,0.87977,7e-05,12.40222]
[1776547202238,45.11,75659.15,0.0,0.87978,7e-05,12.40196]
[1776547207274,45.11,75657.74,0.0,0.87969,7e-05,12.40832]
[1776547208723,45.11,75657.74,0.0,0.87969,7e-05,12.40832]
[1776547208939,45.11,75657.74,0.0,0.87969,7e-05,12.40832]
[1776547209040,45.1,75657.5,0.0,0.87968,7e-05,12.40906]
[1776547215332,45.1,75656.06,0.0,0.8796,7e-05,12.41434]
[1776547220367,45.1,75654.96,0.0,0.87953,7e-05,12.41921]
[1776547225402,45.1,75653.96,0.0,0.87947,7e-05,12.42363]
[1776547227416,45.1,75645.28,0.0,0.87884,7e-05,12.46732]
[1776547231942,45.09,75639.93,0.0,0.87849,7e-05,12.49003]
[1776547237487,45.09,75637.96,0.0,0.87836,7e-05,12.49959]
[1776547242522,45.09,75636.57,0.0,0.87826,7e-05,12.50625]
[1776547244274,45.09,75636.57,0.0,0.87826,7e-05,12.50625]
[1776547246208,45.09,75635.98,0.0,0.87822,7e-05,12.50909]
[1776547249571,45.09,75630.88,0.0,0.87786,7e-05,12.53448]
[1776547250851,45.09,75630.88,0.0,0.87786,7e-05,12.53448]
[1776547250890,45.09,75630.88,0.0,0.87786,7e-05,12.53448]
[1776547250946,45.09,75630.88,0.0,0.87786,7e-05,12.53448]
[1776547250952,45.09,75630.46,0.0,0.87783,7e-05,12.53651]
[1776547256620,45.09,75630.71,0.0,0.87785,7e-05,12.53463]
[1776547261655,45.09,75635.67,0.0,0.87822,7e-05,12.50904]
[1776547262662,45.09,75644.67,0.0,0.87887,7e-05,12.46333]
[1776547263669,45.09,75644.49,0.0,0.87886,7e-05,12.46413]
[1776547265566,45.09,75644.49,0.0,0.87886,7e-05,12.46413]
[1776547265608,45.09,75644.49,0.0,0.87886,7e-05,12.46413]
[1776547265702,45.09,75644.49,0.0,0.87886,7e-05,12.46413]
[1776547265801,45.09,75644.62,0.0,0.87887,7e-05,12.46326]
[1776547270017,45.09,75647.44,0.0,0.87908,7e-05,12.44873]
[1776547270021,45.09,75647.44,0.0,0.87908,7e-05,12.44873]
[1776547270193,45.09,75647.44,0.0,0.87908,7e-05,12.44873]
[1776547270294,45.09,75646.95,0.0,0.87905,7e-05,12.45113]
[1776547271728,45.08,75653.16,0.0,0.8795,7e-05,12.41959]
[1776547273742,45.08,75659.29,0.0,0.87994,7e-05,12.38857]
[1776547275537,45.08,75660.3,0.0,0.88001,7e-05,12.38348]
[1776547275594,45.08,75660.3,0.0,0.88001,7e-05,12.38348]
[1776547275692,45.08,75660.3,0.0,0.88001,7e-05,12.38348]
[1776547275756,45.08,75659.86,0.0,0.87998,7e-05,12.38569]
[1776547277771,45.08,75665.65,0.0,0.88039,7e-05,12.35642]
[1776547282074,45.08,75667.24,0.0,0.88051,7e-05,12.34791]
[1776547282078,45.08,75667.24,0.0,0.88051,7e-05,12.34791]
[1776547282196,45.08,75667.24,0.0,0.88051,7e-05,12.34791]
[1776547282294,45.08,75667.24,0.0,0.88052,7e-05,12.34775]
[1776547287015,45.08,75667.39,0.0,0.88053,7e-05,12.34653]
[1776547287058,45.08,75667.39,0.0,0.88053,7e-05,12.34653]
[1776547287192,45.08,75667.39,0.0,0.88053,7e-05,12.34653]
[1776547287241,45.08,75667.06,0.0,0.88051,7e-05,12.34788]
[1776547294892,45.08,75666.89,0.0,0.88053,7e-05,12.34477]
[1776547299927,45.08,75667.86,0.0,0.8806,7e-05,12.34012]
[1776547303958,45.08,75668.16,0.0,0.88062,7e-05,12.33877]
[1776547304189,45.08,75668.16,0.0,0.88062,7e-05,12.33877]
[1776547304421,45.08,75668.51,0.0,0.88064,7e-05,12.33706]
[1776547304436,45.08,75668.51,0.0,0.88064,7e-05,12.33706]
[1776547304963,45.08,75668.66,0.0,0.88065,7e-05,12.33636]
[1776547309052,45.08,75664.64,0.0,0.88037,7e-05,12.35632]
[1776547309196,45.08,75664.64,0.0,0.88037,7e-05,12.35632]
[1776547315033,45.08,75664.55,0.0,0.88037,7e-05,12.35656]
[1776547315750,45.08,75664.55,0.0,0.88037,7e-05,12.35656]
[1776547315900,45.08,75664.55,0.0,0.88037,7e-05,12.35656]
[1776547315940,45.08,75664.55,0.0,0.88037,7e-05,12.35656]
[1776547316040,45.08,75665.45,0.0,0.88043,7e-05,12.35205]
[1776547322082,45.08,75666.75,0.0,0.88052,7e-05,12.34572]
[1776547322676,45.08,75666.75,0.0,0.88052,7e-05,12.34572]
[1776547322693,45.08,75666.75,0.0,0.88052,7e-05,12.34572]
[1776547322767,45.08,75666.75,0.0,0.88052,7e-05,12.34572]
[1776547322937,45.08,75666.75,0.0,0.88052,7e-05,12.34572]
[1776547323089,45.08,75667.33,0.0,0.88056,7e-05,12.34285]
[1776547328124,45.08,75667.09,0.0,0.88054,7e-05,12.34433]
[1776547331590,45.08,75666.23,0.0,0.88048,7e-05,12.34882]
[1776547331701,45.08,75666.23,0.0,0.88048,7e-05,12.34882]
[1776547337187,45.08,75672.87,0.0,0.88094,7e-05,12.31564]
[1776547338402,45.08,75672.55,0.0,0.88092,7e-05,12.31734]
[1776547338442,45.08,75672.55,0.0,0.88092,7e-05,12.31734]
[1776547338516,45.08,75672.55,0.0,0.88092,7e-05,12.31734]
[1776547338697,45.08,75672.55,0.0,0.88092,7e-05,12.31734]
[1776547339201,45.09,75672.47,0.0,0.88091,7e-05,12.31802]
[1776547344236,45.09,75673.1,0.0,0.88094,7e-05,12.31619]
[1776547348197,45.09,75676.41,0.0,0.88116,7e-05,12.30032]
[1776547348437,45.09,75676.7,0.0,0.88118,7e-05,12.29891]
[1776547354306,45.09,75676.54,0.0,0.8812,7e-05,12.29613]
[1776547355398,45.09,75676.54,0.0,0.8812,7e-05,12.29613]
[1776547355442,45.09,75676.26,0.0,0.88117,7e-05,12.29782]
[1776547356504,45.09,75676.65,0.0,0.8812,7e-05,12.29613]
[1776547356693,45.09,75676.65,0.0,0.8812,7e-05,12.29613]
[1776547357328,45.09,75676.17,0.0,0.88116,7e-05,12.29882]
[1776547362363,45.1,75676.11,0.0,0.88114,7e-05,12.30046]
[1776547364871,45.1,75676.62,0.0,0.88117,7e-05,12.29815]
[1776547364946,45.1,75676.62,0.0,0.88117,7e-05,12.29815]
[1776547368406,45.1,75668.78,0.0,0.88059,7e-05,12.33897]
[1776547371734,45.1,75668.19,0.0,0.88055,7e-05,12.34193]
[1776547371963,45.1,75668.19,0.0,0.88055,7e-05,12.34193]
[1776547371995,45.1,75668.19,0.0,0.88055,7e-05,12.34193]
[1776547372192,45.1,75668.19,0.0,0.88055,7e-05,12.34193]
[1776547372294,45.1,75667.92,0.0,0.88053,7e-05,12.34322]
[1776547377468,45.1,75667.33,0.0,0.88048,7e-05,12.34656]
[1776547381147,45.1,75669.85,0.0,0.88066,7e-05,12.33405]
[1776547381197,45.1,75669.85,0.0,0.88066,7e-05,12.33405]
[1776547385525,45.11,75677.21,0.0,0.88118,7e-05,12.29767]
[1776547386625,45.11,75677.21,0.0,0.88118,7e-05,12.29767]
[1776547386694,45.11,75677.21,0.0,0.88118,7e-05,12.29767]
[1776547387238,45.11,75677.21,0.0,0.88118,7e-05,12.29767]
[1776547387332,45.11,75676.77,0.0,0.88114,7e-05,12.29999]
[1776547387453,45.11,75676.77,0.0,0.88114,7e-05,12.29999]
[1776547392573,45.11,75678.32,0.0,0.88125,7e-05,12.29266]
[1776547396762,45.11,75678.79,0.0,0.88128,7e-05,12.29055]
[1776547396944,45.11,75678.79,0.0,0.88128,7e-05,12.29055]
[1776547402643,45.11,75677.45,0.0,0.88116,7e-05,12.29869]
[1776547404012,45.11,75677.45,0.0,0.88116,7e-05,12.29869]
[1776547404199,45.11,75677.45,0.0,0.88116,7e-05,12.29869]
[1776547404471,45.11,75678.23,0.0,0.88121,7e-05,12.29504]
[1776547404699,45.11,75678.23,0.0,0.88121,7e-05,12.29504]
[1776547404800,45.11,75678.16,0.0,0.88121,7e-05,12.29567]
[1776547410699,45.12,75678.1,0.0,0.88118,7e-05,12.29741]
[1776547416430,45.12,75677.21,0.0,0.88114,7e-05,12.29889]
[1776547416704,45.12,75678.05,0.0,0.88119,7e-05,12.29493]
[1776547425804,45.13,75676.46,0.0,0.88105,7e-05,12.30519]
[1776547427818,45.13,75671.55,0.0,0.88069,7e-05,12.33025]
[1776547429070,45.13,75671.55,0.0,0.88069,7e-05,12.33025]
[1776547429205,45.13,75671.55,0.0,0.88069,7e-05,12.33025]
[1776547429705,45.13,75668.57,0.0,0.88048,7e-05,12.3453]
[1776547429945,45.13,75668.57,0.0,0.88048,7e-05,12.3453]
[1776547430042,45.13,75668.85,0.0,0.8805,7e-05,12.3439]
[1776547436111,45.13,75669.87,0.0,0.88057,7e-05,12.33885]
[1776547436194,45.13,75669.87,0.0,0.88057,7e-05,12.33885]
[1776547436275,45.13,75675.41,0.0,0.88096,7e-05,12.31119]
[1776547441916,45.13,75679.12,0.0,0.8812,7e-05,12.29423]
[1776547446951,45.14,75678.81,0.0,0.88116,7e-05,12.29723]
[1776547454000,45.14,75678.89,0.0,0.88114,7e-05,12.2988]
[1776547457973,45.15,75678.46,0.0,0.8811,7e-05,12.30179]
[1776547458213,45.15,75678.46,0.0,0.8811,7e-05,12.30179]
[1776547458684,45.15,75678.78,0.0,0.88112,7e-05,12.30022]
[1776547458942,45.15,75678.78,0.0,0.88112,7e-05,12.30022]
[1776547459035,45.15,75680.08,0.0,0.88121,7e-05,12.29372]
[1776547464070,45.15,75683.5,0.0,0.88144,7e-05,12.27801]
[1776547469105,45.15,75682.83,0.0,0.88137,7e-05,12.28286]
[1776547470256,45.15,75682.83,0.0,0.88137,7e-05,12.28286]
[1776547470447,45.15,75682.83,0.0,0.88137,7e-05,12.28286]
[1776547476153,45.16,75682.62,0.0,0.88136,7e-05,12.28181]
[1776547481190,45.16,75682.72,0.0,0.88135,7e-05,12.2827]
[1776547486225,45.17,75684.13,0.0,0.88143,7e-05,12.277]
[1776547491260,45.17,75684.05,0.0,0.8814,7e-05,12.2788]
[1776547497234,45.17,75683.67,0.0,0.88137,7e-05,12.28098]
[1776547497444,45.17,75683.67,0.0,0.88137,7e-05,12.28098]
[1776547497714,45.17,75682.5,0.0,0.88127,7e-05,12.28821]
[1776547497941,45.17,75682.5,0.0,0.88127,7e-05,12.28821]
[1776547498309,45.18,75682.48,0.0,0.88126,7e-05,12.28856]
[1776547501330,45.18,75677.91,0.0,0.88093,7e-05,12.31231]
[1776547501914,45.18,75677.91,0.0,0.88093,7e-05,12.31231]
[1776547501951,45.18,75677.91,0.0,0.88093,7e-05,12.31231]
[1776547507372,45.18,75678.49,0.0,0.88097,7e-05,12.30959]
[1776547508379,45.18,75683.52,0.0,0.88132,7e-05,12.28436]
[1776547509113,45.18,75683.52,0.0,0.88132,7e-05,12.28436]
[1776547509200,45.18,75683.52,0.0,0.88132,7e-05,12.28436]
[1776547510316,45.18,75685.86,0.0,0.88149,7e-05,12.2727]
[1776547510445,45.18,75685.86,0.0,0.88149,7e-05,12.2727]
[1776547510474,45.18,75691.2,0.0,0.88187,7e-05,12.24599]
[1776547517441,45.18,75693.61,0.0,0.88203,7e-05,12.23417]
[1776547522477,45.18,75694.79,0.0,0.88211,7e-05,12.22835]
[1776547524504,45.18,75694.66,0.0,0.8821,7e-05,12.22903]
[1776547524703,45.18,75694.88,0.0,0.88212,7e-05,12.22795]
[1776547527512,45.18,75701.88,0.0,0.88261,7e-05,12.19269]
[1776547528788,45.18,75705.51,0.0,0.88287,7e-05,12.17443]
[1776547528945,45.18,75705.51,0.0,0.88287,7e-05,12.17443]
[1776547530237,45.18,75703.06,0.0,0.8827,7e-05,12.18671]
[1776547530449,45.18,75703.06,0.0,0.8827,7e-05,12.18671]
[1776547530533,45.18,75702.36,0.0,0.88265,7e-05,12.19018]
[1776547535568,45.18,75706.29,0.0,0.88296,7e-05,12.16627]
[1776547538846,45.18,75707.52,0.0,0.88305,7e-05,12.16014]
[1776547538940,45.18,75707.52,0.0,0.88305,7e-05,12.16014]
[1776547540603,45.18,75711.94,0.0,0.88336,7e-05,12.13802]
[1776547543815,45.18,75712.03,0.0,0.88336,7e-05,12.13765]
[1776547543886,45.18,75712.03,0.0,0.88336,7e-05,12.13765]
[1776547543936,45.18,75712.03,0.0,0.88336,7e-05,12.13765]
[1776547544039,45.18,75711.58,0.0,0.88333,7e-05,12.14002]
[1776547549781,45.18,75714.25,0.0,0.88351,7e-05,12.12686]
[1776547549943,45.18,75714.25,0.0,0.88351,7e-05,12.12686]
[1776547550909,45.18,75717.07,0.0,0.88371,7e-05,12.11287]
[1776547550944,45.18,75717.07,0.0,0.88371,7e-05,12.11287]
[1776547550964,45.18,75718.12,0.0,0.88378,7e-05,12.1077]
[1776547554794,45.18,75718.46,0.0,0.8838,7e-05,12.10621]
[1776547554938,45.18,75718.46,0.0,0.8838,7e-05,12.10621]
[1776547560742,45.18,75718.99,0.0,0.88383,7e-05,12.10442]
[1776547562766,45.18,75718.36,0.0,0.88378,7e-05,12.10768]
[1776547562943,45.18,75718.36,0.0,0.88378,7e-05,12.10768]
[1776547563838,45.18,75719.01,0.0,0.88382,7e-05,12.10453]
[1776547563948,45.18,75719.01,0.0,0.88382,7e-05,12.10453]
[1776547563988,45.19,75718.38,0.0,0.88378,7e-05,12.10779]
[1776547570813,45.19,75718.97,0.0,0.88381,7e-05,12.10556]
[1776547574263,45.19,75718.97,0.0,0.88381,7e-05,12.10556]
[1776547577844,45.19,75714.55,0.0,0.88349,7e-05,12.12827]
[1776547582699,45.19,75714.55,0.0,0.88349,7e-05,12.12866]
[1776547582939,45.19,75714.55,0.0,0.88349,7e-05,12.12866]
[1776547583041,45.19,75709.75,0.0,0.88315,7e-05,12.15279]
[1776547583693,45.19,75709.75,0.0,0.88315,7e-05,12.15279]
[1776547583943,45.19,75709.75,0.0,0.88315,7e-05,12.15279]
[1776547584037,45.19,75705.49,0.0,0.88285,7e-05,12.17419]
[1776547589952,45.19,75704.2,0.0,0.88276,7e-05,12.18056]
[1776547594986,45.19,75704.31,0.0,0.8828,7e-05,12.17573]
[1776547596400,45.19,75704.31,0.0,0.8828,7e-05,12.17573]
[1776547596435,45.19,75704.31,0.0,0.8828,7e-05,12.17573]
[1776547598007,45.19,75699.85,0.0,0.88249,7e-05,12.19798]
[1776547598696,45.19,75699.85,0.0,0.88249,7e-05,12.19798]
[1776547599014,45.19,75693.96,0.0,0.88208,7e-05,12.22747]
[1776547607071,45.19,75694.17,0.0,0.8821,7e-05,12.22548]
[1776547607713,45.19,75694.17,0.0,0.8821,7e-05,12.22548]
[1776547607946,45.19,75694.17,0.0,0.8821,7e-05,12.22548]
[1776547613113,45.18,75694.29,0.0,0.88212,7e-05,12.22421]
[1776547614653,45.18,75694.29,0.0,0.88212,7e-05,12.22421]
[1776547617096,45.18,75694.97,0.0,0.88217,7e-05,12.22047]
[1776547617198,45.18,75694.97,0.0,0.88217,7e-05,12.22047]
[1776547617265,45.18,75694.97,0.0,0.88218,7e-05,12.22037]
[1776547623184,45.18,75693.84,0.0,0.8821,7e-05,12.22543]
[1776547627212,45.18,75701.94,0.0,0.88268,7e-05,12.18432]
[1776547629225,45.18,75704.19,0.0,0.88284,7e-05,12.17294]
[1776547634582,45.18,75704.08,0.0,0.88284,7e-05,12.17337]
[1776547634688,45.18,75704.08,0.0,0.88284,7e-05,12.17337]
[1776547640303,45.18,75707.76,0.0,0.8831,7e-05,12.15465]
[1776547642281,45.18,75708.6,0.0,0.88316,7e-05,12.15044]
[1776547642444,45.18,75708.6,0.0,0.88316,7e-05,12.15044]
[1776547642536,45.18,75707.51,0.0,0.88308,7e-05,12.15592]
[1776547643936,45.18,75706.98,0.0,0.88304,7e-05,12.15858]
[1776547648193,45.18,75708.66,0.0,0.88316,7e-05,12.15021]
[1776547648449,45.18,75708.66,0.0,0.88316,7e-05,12.15021]
[1776547648466,45.18,75708.97,0.0,0.88318,7e-05,12.14868]
[1776547649366,45.18,75717.16,0.0,0.88375,7e-05,12.10766]
[1776547651380,45.18,75720.44,0.0,0.88401,7e-05,12.08733]
[1776547652564,45.18,75720.44,0.0,0.88401,7e-05,12.08733]
[1776547652712,45.18,75720.47,0.0,0.88401,7e-05,12.08729]
[1776547657230,45.18,75720.55,0.0,0.88401,7e-05,12.08737]
[1776547657446,45.18,75720.55,0.0,0.88401,7e-05,12.08737]
[1776547657545,45.18,75720.48,0.0,0.88401,7e-05,12.08784]
[1776547658838,45.18,75720.67,0.0,0.88402,7e-05,12.08701]
[1776547658936,45.18,75720.67,0.0,0.88402,7e-05,12.08701]
[1776547665641,45.18,75720.39,0.0,0.88399,7e-05,12.08903]
[1776547665694,45.18,75720.39,0.0,0.88399,7e-05,12.08903]
[1776547665738,45.18,75720.39,0.0,0.88399,7e-05,12.08928]
[1776547666835,45.18,75720.39,0.0,0.88399,7e-05,12.08928]
[1776547666938,45.18,75720.39,0.0,0.88399,7e-05,12.08928]
[1776547674543,45.19,75720.25,0.0,0.88396,7e-05,12.0911]
[1776547680585,45.19,75720.12,0.0,0.88394,7e-05,12.09251]
[1776547685619,45.19,75720.67,0.0,0.88397,7e-05,12.09073]
[1776547685948,45.19,75720.67,0.0,0.88397,7e-05,12.09073]
[1776547686197,45.19,75720.67,0.0,0.88397,7e-05,12.09073]
[1776547686627,45.19,75720.64,0.0,0.88396,7e-05,12.09112]
[1776547686919,45.19,75720.64,0.0,0.88396,7e-05,12.09112]
[1776547686949,45.19,75720.64,0.0,0.88396,7e-05,12.09112]
[1776547692668,45.2,75721.56,0.0,0.88401,7e-05,12.08794]
[1776547692793,45.2,75721.56,0.0,0.88401,7e-05,12.08794]
[1776547692941,45.2,75721.56,0.0,0.88401,7e-05,12.08794]
[1776547693676,45.2,75721.09,0.0,0.88397,7e-05,12.09054]
[1776547693822,45.2,75721.09,0.0,0.88397,7e-05,12.09054]
[1776547693943,45.2,75721.09,0.0,0.88397,7e-05,12.09054]
[1776547698650,45.2,75722.1,0.0,0.88402,7e-05,12.08677]
[1776547698695,45.2,75722.1,0.0,0.88402,7e-05,12.08677]
[1776547698711,45.2,75721.14,0.0,0.88395,7e-05,12.09193]
[1776547699424,45.2,75721.14,0.0,0.88395,7e-05,12.09193]
[1776547699439,45.2,75721.14,0.0,0.88395,7e-05,12.09193]
[1776547704753,45.21,75724.13,0.0,0.88414,7e-05,12.07865]
[1776547705617,45.21,75724.13,0.0,0.88414,7e-05,12.07865]
[1776547705695,45.21,75724.13,0.0,0.88414,7e-05,12.07865]
[1776547705760,45.21,75725.07,0.0,0.8842,7e-05,12.0742]
[1776547706711,45.21,75725.07,0.0,0.8842,7e-05,12.0742]
[1776547706943,45.21,75724.18,0.0,0.88413,7e-05,12.07892]
[1776547711574,45.21,75724.04,0.0,0.88411,7e-05,12.08041]
[1776547711695,45.21,75724.04,0.0,0.88411,7e-05,12.08041]
[1776547711676,45.21,75722.62,0.0,0.88404,7e-05,12.08393]
[1776547712500,45.21,75722.62,0.0,0.88404,7e-05,12.08393]
[1776547712693,45.21,75722.62,0.0,0.88404,7e-05,12.08393]
[1776547718703,45.21,75719.4,0.0,0.88381,7e-05,12.10075]
[1776547718946,45.21,75718.67,0.0,0.88375,7e-05,12.10509]
[1776547718977,45.22,75719.0,0.0,0.88376,7e-05,12.1039]
[1776547719808,45.22,75719.0,0.0,0.88376,7e-05,12.1039]
[1776547719947,45.22,75719.0,0.0,0.88376,7e-05,12.1039]
[1776547726909,45.22,75717.64,0.0,0.88364,7e-05,12.11245]
[1776547729546,45.22,75717.76,0.0,0.88365,7e-05,12.11185]
[1776547729703,45.22,75717.76,0.0,0.88365,7e-05,12.11185]
[1776547729647,45.22,75719.43,0.0,0.88376,7e-05,12.10393]
[1776547730189,45.22,75719.43,0.0,0.88376,7e-05,12.10393]
[1776547730437,45.22,75719.43,0.0,0.88376,7e-05,12.10393]
[1776547734966,45.23,75723.04,0.0,0.884,7e-05,12.08731]
[1776547735828,45.23,75723.04,0.0,0.884,7e-05,12.08731]
[1776547735940,45.23,75723.04,0.0,0.884,7e-05,12.08731]
[1776547736210,45.23,75723.04,0.0,0.884,7e-05,12.08731]
[1776547736438,45.23,75723.04,0.0,0.884,7e-05,12.08731]
[1776547736539,45.23,75724.81,0.0,0.88412,7e-05,12.07872]
[1776547740592,45.23,75724.61,0.0,0.88409,7e-05,12.08053]
[1776547740694,45.23,75724.61,0.0,0.88409,7e-05,12.08053]
[1776547740795,45.23,75723.91,0.0,0.88404,7e-05,12.0843]
[1776547741129,45.23,75723.91,0.0,0.88404,7e-05,12.0843]
[1776547741189,45.23,75723.91,0.0,0.88404,7e-05,12.0843]
[1776547747101,45.23,75727.07,0.0,0.88424,7e-05,12.07011]
[1776547747201,45.23,75727.07,0.0,0.88424,7e-05,12.07011]
[1776547747202,45.23,75728.4,0.0,0.88433,7e-05,12.06374]
[1776547748057,45.24,75734.3,0.0,0.88473,7e-05,12.03443]
[1776547749236,45.24,75734.3,0.0,0.88473,7e-05,12.03443]
[1776547749441,45.24,75734.3,0.0,0.88473,7e-05,12.03443]
[1776547755007,45.24,75737.34,0.0,0.88493,7e-05,12.02056]
[1776547755195,45.24,75737.34,0.0,0.88493,7e-05,12.02056]
[1776547755416,45.24,75737.34,0.0,0.88493,7e-05,12.02056]
[1776547755440,45.24,75737.34,0.0,0.88493,7e-05,12.02056]
[1776547755540,45.24,75738.19,0.0,0.88498,7e-05,12.01654]
[1776547761148,45.24,75737.24,0.0,0.8849,7e-05,12.02261]
[1776547766183,45.25,75737.23,0.0,0.88488,7e-05,12.02373]
[1776547771321,45.25,75737.2,0.0,0.88487,7e-05,12.02472]
[1776547771444,45.25,75737.2,0.0,0.88487,7e-05,12.02472]
[1776547771545,45.25,75737.2,0.0,0.8849,7e-05,12.02083]
[1776547772362,45.25,75737.2,0.0,0.8849,7e-05,12.02083]
[1776547772448,45.25,75737.2,0.0,0.8849,7e-05,12.02083]
[1776547777826,45.25,75737.19,0.0,0.88489,7e-05,12.02192]
[1776547777263,45.25,75732.77,0.0,0.88458,7e-05,12.0442]
[1776547777944,45.25,75732.77,0.0,0.88458,7e-05,12.0442]
[1776547778269,45.25,75732.0,0.0,0.88452,7e-05,12.04822]
[1776547778925,45.25,75732.0,0.0,0.88452,7e-05,12.04822]
[1776547778947,45.25,75732.0,0.0,0.88452,7e-05,12.04822]
[1776547784312,45.26,75731.66,0.0,0.88448,7e-05,12.05098]
[1776547785931,45.26,75731.2,0.0,0.88445,7e-05,12.05346]
[1776547786197,45.26,75731.2,0.0,0.88445,7e-05,12.05346]
[1776547786326,45.26,75731.17,0.0,0.88444,7e-05,12.05379]
[1776547786884,45.26,75731.17,0.0,0.88444,7e-05,12.05379]
[1776547786943,45.26,75731.17,0.0,0.88444,7e-05,12.05379]
[1776547795401,45.26,75750.74,0.0,0.88577,7e-05,11.95799]
[1776547796399,45.26,75764.82,0.0,0.88673,7e-05,11.88836]
[1776547797406,45.26,75767.67,0.0,0.88692,7e-05,11.87475]
[1776547799489,45.26,75767.67,0.0,0.88692,7e-05,11.87475]
[1776547799536,45.27,75768.71,0.0,0.88698,7e-05,11.87073]
[1776547802288,45.27,75766.57,0.0,0.88682,7e-05,11.88251]
[1776547804353,45.27,75764.98,0.0,0.88669,7e-05,11.89151]
[1776547804446,45.27,75764.98,0.0,0.88669,7e-05,11.89151]
[1776547806469,45.28,75761.51,0.0,0.88643,7e-05,11.91035]
[1776547807409,45.28,75761.51,0.0,0.88643,7e-05,11.91035]
[1776547807438,45.28,75761.51,0.0,0.88643,7e-05,11.91035]
[1776547807476,45.28,75762.17,0.0,0.88647,7e-05,11.90756]
[1776547808944,45.28,75761.05,0.0,0.88639,7e-05,11.91363]
[1776547809218,45.28,75761.05,0.0,0.88639,7e-05,11.91363]
[1776547814525,45.29,75760.49,0.0,0.88632,7e-05,11.91907]
[1776547819560,45.29,75760.87,0.0,0.88633,7e-05,11.91839]
[1776547824595,45.29,75760.35,0.0,0.88627,7e-05,11.92219]
[1776547826039,45.29,75759.41,0.0,0.88621,7e-05,11.92711]
[1776547827629,45.29,75758.96,0.0,0.88617,7e-05,11.92959]
[1776547827696,45.29,75758.96,0.0,0.88617,7e-05,11.92959]
[1776547836678,45.3,75758.96,0.0,0.88617,7e-05,11.92782]
[1776547838666,45.3,75758.96,0.0,0.88617,7e-05,11.92782]
[1776547838702,45.3,75758.96,0.0,0.88617,7e-05,11.92782]
[1776547840707,45.3,75754.24,0.0,0.88584,7e-05,11.95219]
[1776547850792,45.31,75753.79,0.0,0.88578,7e-05,11.95621]
[1776547853567,45.31,75754.32,0.0,0.88581,7e-05,11.95393]
[1776547853696,45.31,75754.32,0.0,0.88581,7e-05,11.95393]
[1776547858190,45.31,75754.35,0.0,0.8858,7e-05,11.95472]
[1776547858440,45.31,75754.35,0.0,0.8858,7e-05,11.95472]
[1776547861882,45.31,75753.69,0.0,0.88575,7e-05,11.95838]
[1776547861945,45.31,75751.92,0.0,0.88563,7e-05,11.96738]
[1776547877034,45.32,75749.02,0.0,0.88541,7e-05,11.98283]
[1776547877194,45.32,75749.02,0.0,0.88541,7e-05,11.98283]
[1776547885101,45.32,75749.32,0.0,0.88539,7e-05,11.98451]
[1776547890136,45.33,75749.63,0.0,0.8854,7e-05,11.9839]
[1776547891449,45.33,75749.63,0.0,0.8854,7e-05,11.9839]
[1776547891699,45.33,75749.63,0.0,0.8854,7e-05,11.9839]
[1776547900206,45.33,75750.17,0.0,0.88544,7e-05,11.97907]
[1776547907254,45.34,75749.78,0.0,0.8854,7e-05,11.98239]
[1776547908035,45.34,75749.78,0.0,0.8854,7e-05,11.98239]
[1776547908195,45.34,75749.78,0.0,0.8854,7e-05,11.98239]
[1776547911283,45.34,75754.2,0.0,0.88569,7e-05,11.96118]
[1776547912493,45.34,75754.2,0.0,0.88569,7e-05,11.96118]
[1776547912698,45.34,75754.2,0.0,0.88569,7e-05,11.96118]
[1776547917069,45.34,75755.47,0.0,0.88576,7e-05,11.95601]
[1776547917208,45.34,75755.47,0.0,0.88576,7e-05,11.95601]
[1776547922635,45.34,75756.16,0.0,0.8858,7e-05,11.95372]
[1776547922701,45.34,75756.16,0.0,0.8858,7e-05,11.95372]
[1776547928402,45.35,75755.36,0.0,0.88572,7e-05,11.95922]
[1776547929285,45.35,75755.36,0.0,0.88572,7e-05,11.95922]
[1776547929446,45.35,75755.36,0.0,0.88572,7e-05,11.95922]
[1776547935241,45.35,75755.32,0.0,0.8857,7e-05,11.96066]
[1776547935444,45.35,75755.32,0.0,0.8857,7e-05,11.96066]
[1776547940486,45.36,75755.36,0.0,0.88569,7e-05,11.96169]
[1776547941270,45.36,75755.36,0.0,0.88569,7e-05,11.96169]
[1776547941441,45.36,75755.36,0.0,0.88569,7e-05,11.96169]
[1776547946528,45.36,75754.27,0.0,0.8856,7e-05,11.96833]
[1776547951582,45.36,75753.24,0.0,0.88552,7e-05,11.97385]
[1776547951697,45.36,75753.24,0.0,0.88552,7e-05,11.97385]
[1776547958612,45.36,75753.24,0.0,0.88553,7e-05,11.97165]
[1776547968682,45.37,75753.24,0.0,0.8855,7e-05,11.97364]
[1776547978752,45.38,75753.05,0.0,0.88546,7e-05,11.97657]
[1776547982015,45.38,75753.31,0.0,0.88547,7e-05,11.97565]
[1776547982202,45.38,75753.31,0.0,0.88547,7e-05,11.97565]
[1776547986940,45.38,75752.6,0.0,0.88541,7e-05,11.98011]
[1776547987210,45.38,75753.31,0.0,0.88546,7e-05,11.97676]
[1776547992851,45.38,75753.42,0.0,0.88545,7e-05,11.97731]
[1776547993263,45.38,75753.42,0.0,0.88545,7e-05,11.97731]
[1776547993447,45.38,75753.42,0.0,0.88545,7e-05,11.97731]
[1776548003931,45.39,75752.84,0.0,0.88538,7e-05,11.98214]
[1776548004210,45.39,75752.84,0.0,0.88538,7e-05,11.98214]
[1776548004443,45.39,75752.84,0.0,0.88538,7e-05,11.98214]
[1776548009973,45.39,75753.54,0.0,0.88542,7e-05,11.97971]
[1776548012217,45.39,75753.01,0.0,0.88541,7e-05,11.97859]
[1776548012444,45.39,75753.01,0.0,0.88541,7e-05,11.97859]
[1776548021052,45.4,75751.64,0.0,0.8853,7e-05,11.98692]
[1776548022543,45.4,75751.8,0.0,0.8853,7e-05,11.98629]
[1776548022698,45.4,75751.8,0.0,0.8853,7e-05,11.98629]
[1776548027828,45.4,75750.59,0.0,0.88521,7e-05,11.99312]
[1776548027940,45.4,75750.59,0.0,0.88521,7e-05,11.99312]
[1776548032663,45.4,75746.13,0.0,0.88489,7e-05,12.01586]
[1776548032693,45.4,75746.13,0.0,0.88489,7e-05,12.01586]
[1776548034146,45.4,75741.49,0.0,0.88457,7e-05,12.0393]
[1776548037751,45.4,75741.1,0.0,0.88454,7e-05,12.04144]
[1776548037845,45.4,75741.1,0.0,0.88454,7e-05,12.04144]
[1776548037942,45.4,75741.1,0.0,0.88454,7e-05,12.04144]
[1776548037954,45.4,75740.76,0.0,0.88451,7e-05,12.04331]
[1776548043214,45.4,75740.56,0.0,0.88449,7e-05,12.04476]
[1776548046776,45.4,75740.52,0.0,0.88449,7e-05,12.04514]
[1776548046936,45.4,75740.52,0.0,0.88449,7e-05,12.04514]
[1776548052278,45.41,75740.58,0.0,0.88448,7e-05,12.0456]
[1776548058319,45.41,75740.48,0.0,0.88447,7e-05,12.04669]
[1776548064198,45.41,75740.43,0.0,0.88446,7e-05,12.04725]
[1776548065198,45.41,75740.43,0.0,0.88445,7e-05,12.04755]
[1776548065374,45.41,75740.39,0.0,0.88445,7e-05,12.04785]
[1776548066276,45.41,75740.39,0.0,0.88445,7e-05,12.04785]
[1776548066442,45.41,75740.39,0.0,0.88445,7e-05,12.04785]
[1776548074437,45.41,75739.66,0.0,0.88442,7e-05,12.04827]
[1776548085514,45.41,75739.73,0.0,0.88442,7e-05,12.04842]
[1776548094681,45.41,75739.68,0.0,0.88442,7e-05,12.0486]
[1776548095196,45.41,75739.68,0.0,0.88442,7e-05,12.0485]
[1776548096802,45.41,75739.68,0.0,0.88442,7e-05,12.0485]
[1776548096944,45.41,75739.68,0.0,0.88442,7e-05,12.0485]
[1776548097045,45.41,75739.45,0.0,0.8844,7e-05,12.04961]
[1776548102634,45.41,75738.69,0.0,0.88435,7e-05,12.05327]
[1776548103778,45.41,75738.69,0.0,0.88435,7e-05,12.05327]
[1776548103940,45.41,75738.69,0.0,0.88435,7e-05,12.05327]
[1776548109007,45.41,75741.01,0.0,0.88451,7e-05,12.04159]
[1776548109012,45.41,75741.01,0.0,0.88451,7e-05,12.04159]
[1776548109113,45.41,75741.15,0.0,0.88452,7e-05,12.04088]
[1776548109197,45.41,75741.15,0.0,0.88452,7e-05,12.04088]
[1776548115423,45.41,75740.21,0.0,0.88446,7e-05,12.04551]
[1776548115433,45.41,75740.21,0.0,0.88446,7e-05,12.04551]
[1776548115442,45.41,75740.21,0.0,0.88446,7e-05,12.04551]
[1776548115688,45.41,75740.21,0.0,0.88446,7e-05,12.04551]
[1776548115789,45.41,75740.21,0.0,0.88446,7e-05,12.04547]
[1776548126272,45.41,75740.42,0.0,0.88447,7e-05,12.04435]
[1776548129822,45.41,75732.84,0.0,0.88395,7e-05,12.0819]
[1776548131100,45.41,75732.84,0.0,0.88395,7e-05,12.0819]
[1776548131199,45.41,75732.84,0.0,0.88395,7e-05,12.0819]
[1776548136460,45.41,75732.63,0.0,0.88397,7e-05,12.07844]
[1776548136579,45.41,75732.63,0.0,0.88397,7e-05,12.07844]
[1776548136687,45.41,75732.63,0.0,0.88397,7e-05,12.07844]
[1776548136871,45.41,75733.1,0.0,0.88401,7e-05,12.07603]
[1776548141907,45.41,75733.22,0.0,0.88402,7e-05,12.07515]
[1776548143451,45.41,75733.18,0.0,0.88402,7e-05,12.0753]
[1776548143615,45.41,75733.18,0.0,0.88402,7e-05,12.0753]
[1776548143690,45.41,75733.18,0.0,0.88402,7e-05,12.0753]
[1776548143716,45.41,75733.18,0.0,0.88402,7e-05,12.07526]
[1776548148956,45.41,75733.15,0.0,0.88401,7e-05,12.07561]
[1776548151325,45.41,75732.52,0.0,0.88397,7e-05,12.07888]
[1776548151448,45.41,75732.52,0.0,0.88397,7e-05,12.07888]
[1776548151977,45.41,75733.06,0.0,0.884,7e-05,12.07625]
[1776548158020,45.41,75732.22,0.0,0.88394,7e-05,12.08084]
[1776548159047,45.41,75732.22,0.0,0.88394,7e-05,12.08084]
[1776548159095,45.41,75732.22,0.0,0.88394,7e-05,12.08084]
[1776548159195,45.41,75732.22,0.0,0.88394,7e-05,12.08084]
[1776548159149,45.41,75732.22,0.0,0.88394,7e-05,12.08091]
[1776548166084,45.41,75732.17,0.0,0.88393,7e-05,12.08136]
[1776548166157,45.41,75732.17,0.0,0.88393,7e-05,12.08136]
[1776548166215,45.41,75732.17,0.0,0.88393,7e-05,12.08136]
[1776548166185,45.41,75732.17,0.0,0.88393,7e-05,12.08163]
[1776548170469,45.41,75732.92,0.0,0.88398,7e-05,12.07802]
[1776548170575,45.41,75732.92,0.0,0.88398,7e-05,12.07802]
[1776548170694,45.41,75732.92,0.0,0.88398,7e-05,12.07802]
[1776548170795,45.41,75732.92,0.0,0.88398,7e-05,12.07797]
[1776548177156,45.41,75732.41,0.0,0.88395,7e-05,12.08038]
[1776548179296,45.41,75733.05,0.0,0.88399,7e-05,12.07717]
[1776548179424,45.41,75733.05,0.0,0.88399,7e-05,12.07717]
[1776548179445,45.41,75733.05,0.0,0.88399,7e-05,12.07717]
[1776548179512,45.41,75733.05,0.0,0.88399,7e-05,12.07712]
[1776548186219,45.41,75733.55,0.0,0.88403,7e-05,12.07447]
[1776548188338,45.41,75734.59,0.0,0.8841,7e-05,12.06925]
[1776548188441,45.41,75734.59,0.0,0.8841,7e-05,12.06925]
[1776548188505,45.41,75734.59,0.0,0.8841,7e-05,12.06925]
[1776548188692,45.41,75734.59,0.0,0.8841,7e-05,12.06925]
[1776548189239,45.41,75733.95,0.0,0.88406,7e-05,12.07236]
[1776548194274,45.41,75734.03,0.0,0.8841,7e-05,12.0676]
[1776548205351,45.41,75734.13,0.0,0.88411,7e-05,12.06649]
[1776548207138,45.41,75734.13,0.0,0.88411,7e-05,12.06649]
[1776548207204,45.41,75734.13,0.0,0.88411,7e-05,12.06649]
[1776548212401,45.41,75732.86,0.0,0.88403,7e-05,12.0723]
[1776548217435,45.41,75732.79,0.0,0.88404,7e-05,12.07211]
[1776548227563,45.4,75732.61,0.0,0.88404,7e-05,12.07208]
[1776548232598,45.4,75727.74,0.0,0.8837,7e-05,12.09585]
[1776548233818,45.4,75727.74,0.0,0.8837,7e-05,12.09585]
[1776548233944,45.4,75727.74,0.0,0.8837,7e-05,12.09585]
[1776548234048,45.4,75727.74,0.0,0.8837,7e-05,12.09585]
[1776548234200,45.4,75727.74,0.0,0.8837,7e-05,12.09585]
[1776548234296,45.4,75726.93,0.0,0.88365,7e-05,12.09975]
[1776548239647,45.4,75723.64,0.0,0.88343,7e-05,12.11522]
[1776548243241,45.4,75723.55,0.0,0.88343,7e-05,12.11536]
[1776548243445,45.4,75724.19,0.0,0.88348,7e-05,12.11202]
[1776548249041,45.4,75722.79,0.0,0.88339,7e-05,12.11824]
[1776548249199,45.4,75722.79,0.0,0.88339,7e-05,12.11824]
[1776548249575,45.4,75722.26,0.0,0.88335,7e-05,12.12083]
[1776548249694,45.4,75722.26,0.0,0.88335,7e-05,12.12083]
[1776548249716,45.4,75722.31,0.0,0.88336,7e-05,12.12052]
[1776548259787,45.39,75721.0,0.0,0.88331,7e-05,12.12243]
[1776548266837,45.39,75720.31,0.0,0.88326,7e-05,12.12556]
[1776548269780,45.39,75720.3,0.0,0.88326,7e-05,12.12557]
[1776548269950,45.39,75720.3,0.0,0.88326,7e-05,12.12557]
[1776548275900,45.39,75725.68,0.0,0.88364,7e-05,12.0983]
[1776548276906,45.39,75730.86,0.0,0.88401,7e-05,12.07235]
[1776548277375,45.39,75730.86,0.0,0.88401,7e-05,12.07235]
[1776548277449,45.39,75730.86,0.0,0.88401,7e-05,12.07235]
[1776548277998,45.39,75730.86,0.0,0.88401,7e-05,12.07235]
[1776548278203,45.39,75730.86,0.0,0.88401,7e-05,12.07235]
[1776548278233,45.39,75731.22,0.0,0.88403,7e-05,12.07047]
[1776548281941,45.39,75721.85,0.0,0.88338,7e-05,12.11699]
[1776548282937,45.39,75721.85,0.0,0.88338,7e-05,12.11699]
[1776548283210,45.39,75721.85,0.0,0.88338,7e-05,12.11699]
[1776548283246,45.39,75717.97,0.0,0.88311,7e-05,12.13632]
[1776548288990,45.39,75719.7,0.0,0.88324,7e-05,12.1271]
[1776548289950,45.39,75719.7,0.0,0.88324,7e-05,12.1271]
[1776548290196,45.39,75719.7,0.0,0.88324,7e-05,12.1271]
[1776548290564,45.39,75720.13,0.0,0.88327,7e-05,12.12481]
[1776548290693,45.39,75720.13,0.0,0.88327,7e-05,12.12481]
[1776548291006,45.39,75720.19,0.0,0.88328,7e-05,12.12436]
[1776548297050,45.39,75720.52,0.0,0.88331,7e-05,12.12227]
[1776548298593,45.39,75720.52,0.0,0.88331,7e-05,12.12227]
[1776548298699,45.39,75720.52,0.0,0.88331,7e-05,12.12227]
[1776548301078,45.39,75715.93,0.0,0.88299,7e-05,12.14504]
[1776548303311,45.39,75715.14,0.0,0.88293,7e-05,12.14892]
[1776548303318,45.39,75715.04,0.0,0.88293,7e-05,12.14936]
[1776548303446,45.39,75715.04,0.0,0.88293,7e-05,12.14936]
[1776548309134,45.39,75714.48,0.0,0.88289,7e-05,12.15182]
[1776548310221,45.39,75714.48,0.0,0.88289,7e-05,12.15182]
[1776548310318,45.39,75707.99,0.0,0.88244,7e-05,12.18419]
[1776548310451,45.39,75707.99,0.0,0.88244,7e-05,12.18419]
[1776548312971,45.38,75703.8,0.0,0.88218,7e-05,12.2008]
[1776548313204,45.38,75703.8,0.0,0.88218,7e-05,12.2008]
[1776548313433,45.38,75703.38,0.0,0.88215,7e-05,12.20277]
[1776548313690,45.38,75703.38,0.0,0.88215,7e-05,12.20277]
[1776548314168,45.38,75702.46,0.0,0.88209,7e-05,12.20724]
[1776548319203,45.38,75701.92,0.0,0.88206,7e-05,12.20924]
[1776548324239,45.38,75702.6,0.0,0.88212,7e-05,12.20514]
[1776548329274,45.38,75702.52,0.0,0.88212,7e-05,12.2048]
[1776548332561,45.38,75701.46,0.0,0.88205,7e-05,12.20962]
[1776548332696,45.38,75701.46,0.0,0.88205,7e-05,12.20962]
[1776548338016,45.37,75699.64,0.0,0.88193,7e-05,12.21787]
[1776548338206,45.37,75699.64,0.0,0.88193,7e-05,12.21787]
[1776548338903,45.37,75700.54,0.0,0.882,7e-05,12.21318]
[1776548338951,45.37,75700.54,0.0,0.882,7e-05,12.21318]
[1776548339343,45.37,75700.36,0.0,0.88199,7e-05,12.21389]
[1776548343908,45.37,75699.85,0.0,0.88197,7e-05,12.21569]
[1776548343941,45.37,75699.85,0.0,0.88197,7e-05,12.21569]
[1776548349414,45.37,75705.3,0.0,0.88236,7e-05,12.18752]
[1776548350191,45.37,75705.3,0.0,0.88236,7e-05,12.18752]
[1776548350447,45.37,75708.65,0.0,0.8826,7e-05,12.17065]
[1776548351008,45.37,75708.65,0.0,0.8826,7e-05,12.17065]
[1776548351202,45.37,75708.65,0.0,0.8826,7e-05,12.17065]
[1776548351428,45.37,75710.99,0.0,0.88276,7e-05,12.15886]
[1776548353442,45.37,75714.95,0.0,0.88304,7e-05,12.1389]
[1776548354847,45.37,75714.95,0.0,0.88304,7e-05,12.1389]
[1776548354949,45.37,75714.95,0.0,0.88304,7e-05,12.1389]
[1776548361498,45.37,75720.9,0.0,0.88346,7e-05,12.10901]
[1776548362820,45.37,75720.9,0.0,0.88346,7e-05,12.10901]
[1776548362946,45.37,75720.9,0.0,0.88346,7e-05,12.10901]
[1776548364025,45.37,75720.34,0.0,0.88342,7e-05,12.11179]
[1776548364201,45.37,75720.34,0.0,0.88342,7e-05,12.11179]
[1776548364288,45.37,75720.56,0.0,0.88344,7e-05,12.11067]
[1776548369556,45.37,75720.0,0.0,0.8834,7e-05,12.11338]
[1776548372545,45.37,75719.25,0.0,0.88338,7e-05,12.11297]
[1776548372701,45.37,75719.25,0.0,0.88338,7e-05,12.11297]
[1776548379245,45.37,75720.01,0.0,0.88344,7e-05,12.10913]
[1776548379449,45.37,75720.01,0.0,0.88344,7e-05,12.10913]
[1776548380383,45.37,75719.29,0.0,0.88339,7e-05,12.11264]
[1776548380442,45.37,75719.29,0.0,0.88339,7e-05,12.11264]
[1776548380634,45.37,75720.01,0.0,0.88344,7e-05,12.10901]
[1776548385668,45.37,75719.69,0.0,0.88342,7e-05,12.11053]
[1776548389240,45.37,75719.66,0.0,0.88342,7e-05,12.11064]
[1776548389449,45.37,75719.66,0.0,0.88342,7e-05,12.11064]
[1776548394732,45.37,75719.47,0.0,0.8834,7e-05,12.11146]
[1776548396220,45.37,75719.47,0.0,0.8834,7e-05,12.11146]
[1776548396443,45.37,75719.47,0.0,0.8834,7e-05,12.11146]
[1776548397089,45.37,75719.47,0.0,0.8834,7e-05,12.11144]
[1776548397200,45.37,75719.47,0.0,0.8834,7e-05,12.11144]
[1776548397291,45.37,75719.43,0.0,0.8834,7e-05,12.11162]
[1776548404802,45.37,75719.1,0.0,0.88338,7e-05,12.11313]
[1776548410138,45.37,75719.2,0.0,0.88339,7e-05,12.11259]
[1776548416489,45.36,75719.27,0.0,0.88339,7e-05,12.11214]
[1776548416697,45.36,75719.49,0.0,0.88341,7e-05,12.11096]
[1776548421660,45.36,75720.47,0.0,0.88348,7e-05,12.10602]
[1776548421692,45.36,75720.47,0.0,0.88348,7e-05,12.10602]
[1776548421982,45.36,75720.47,0.0,0.88348,7e-05,12.10602]
[1776548422193,45.36,75720.47,0.0,0.88348,7e-05,12.10602]
[1776548422222,45.36,75720.78,0.0,0.8835,7e-05,12.10446]
[1776548428976,45.36,75721.59,0.0,0.88356,7e-05,12.10038]
[1776548433373,45.36,75721.8,0.0,0.88361,7e-05,12.0952]
[1776548433444,45.36,75721.8,0.0,0.88361,7e-05,12.0952]
[1776548439046,45.36,75721.46,0.0,0.88358,7e-05,12.09687]
[1776548444081,45.36,75722.14,0.0,0.88363,7e-05,12.09346]
[1776548447833,45.36,75722.79,0.0,0.88368,7e-05,12.0902]
[1776548447936,45.36,75722.79,0.0,0.88368,7e-05,12.0902]
[1776548449314,45.36,75722.8,0.0,0.88368,7e-05,12.09015]
[1776548449449,45.36,75722.8,0.0,0.88368,7e-05,12.09015]
[1776548449522,45.36,75722.76,0.0,0.88367,7e-05,12.09035]
[1776548457171,45.36,75722.02,0.0,0.88362,7e-05,12.09399]
[1776548463214,45.36,75722.0,0.0,0.88362,7e-05,12.09403]
[1776548468249,45.36,75722.29,0.0,0.88364,7e-05,12.09252]
[1776548470907,45.36,75721.86,0.0,0.88361,7e-05,12.09464]
[1776548470941,45.36,75721.86,0.0,0.88361,7e-05,12.09464]
[1776548474584,45.36,75718.06,0.0,0.88335,7e-05,12.11353]
[1776548474695,45.36,75718.06,0.0,0.88335,7e-05,12.11353]
[1776548475302,45.36,75718.04,0.0,0.88335,7e-05,12.11359]
[1776548480338,45.36,75717.13,0.0,0.88329,7e-05,12.11792]
[1776548480712,45.36,75717.13,0.0,0.88329,7e-05,12.11792]
[1776548480938,45.36,75717.13,0.0,0.88329,7e-05,12.11792]
[1776548486379,45.36,75717.44,0.0,0.88331,7e-05,12.11614]
[1776548491415,45.36,75717.41,0.0,0.88334,7e-05,12.112]
[1776548494698,45.36,75717.37,0.0,0.88334,7e-05,12.11212]
[1776548494938,45.36,75717.37,0.0,0.88334,7e-05,12.11212]
[1776548495926,45.36,75717.41,0.0,0.88335,7e-05,12.11189]
[1776548495946,45.36,75717.41,0.0,0.88335,7e-05,12.11189]
[1776548496174,45.36,75717.41,0.0,0.88335,7e-05,12.11187]
[1776548499470,45.36,75713.47,0.0,0.88307,7e-05,12.13147]
[1776548500478,45.36,75708.7,0.0,0.88274,7e-05,12.15524]
[1776548509541,45.36,75706.12,0.0,0.88257,7e-05,12.16736]
[1776548516591,45.36,75706.11,0.0,0.88257,7e-05,12.16741]
[1776548524131,45.36,75706.11,0.0,0.88257,7e-05,12.16741]
[1776548524439,45.36,75706.11,0.0,0.88257,7e-05,12.16741]
[1776548524647,45.36,75713.87,0.0,0.88311,7e-05,12.12869]
[1776548526660,45.36,75717.86,0.0,0.88339,7e-05,12.10888]
[1776548528451,45.36,75717.86,0.0,0.88339,7e-05,12.10888]
[1776548529681,45.36,75722.55,0.0,0.88371,7e-05,12.08577]
[1776548531513,45.36,75722.55,0.0,0.88371,7e-05,12.08577]
[1776548531610,45.36,75725.43,0.0,0.88391,7e-05,12.07164]
[1776548531704,45.36,75725.43,0.0,0.88391,7e-05,12.07164]
[1776548537741,45.36,75725.39,0.0,0.8839,7e-05,12.07271]
[1776548540393,45.36,75724.98,0.0,0.88386,7e-05,12.07489]
[1776548540444,45.36,75724.98,0.0,0.88386,7e-05,12.07489]
[1776548546804,45.37,75724.78,0.0,0.88384,7e-05,12.07657]
[1776548548253,45.37,75724.78,0.0,0.88384,7e-05,12.07657]
[1776548548441,45.37,75724.78,0.0,0.88384,7e-05,12.07657]
[1776548548542,45.37,75724.77,0.0,0.88384,7e-05,12.07665]
[1776548549939,45.37,75725.04,0.0,0.88386,7e-05,12.07533]
[1776548555981,45.37,75725.87,0.0,0.88395,7e-05,12.06724]
[1776548556194,45.37,75725.87,0.0,0.88395,7e-05,12.06724]
[1776548556289,45.37,75726.1,0.0,0.88396,7e-05,12.06612]
[1776548561909,45.37,75726.46,0.0,0.88399,7e-05,12.06453]
[1776548566944,45.37,75726.43,0.0,0.88398,7e-05,12.06476]
[1776548571978,45.37,75729.39,0.0,0.88419,7e-05,12.04973]
[1776548577016,45.36,75730.01,0.0,0.88424,7e-05,12.04617]
[1776548582052,45.36,75731.3,0.0,0.88434,7e-05,12.03935]
[1776548590110,45.36,75732.02,0.0,0.88439,7e-05,12.03529]
[1776548592124,45.36,75735.89,0.0,0.88466,7e-05,12.01591]
[1776548593131,45.36,75741.13,0.0,0.88503,7e-05,11.9898]
[1776548595147,45.36,75745.2,0.0,0.88531,7e-05,11.9696]
[1776548600117,45.36,75747.8,0.0,0.88549,7e-05,11.95662]
[1776548600190,45.36,75747.8,0.0,0.88549,7e-05,11.95662]
[1776548606225,45.36,75749.51,0.0,0.88561,7e-05,11.94808]
[1776548611261,45.36,75753.65,0.0,0.88592,7e-05,11.92343]
[1776548612267,45.36,75758.04,0.0,0.88622,7e-05,11.9017]
[1776548614847,45.36,75761.03,0.0,0.88643,7e-05,11.88711]
[1776548614945,45.36,75761.03,0.0,0.88643,7e-05,11.88711]
[1776548615288,45.36,75762.21,0.0,0.88651,7e-05,11.8814]
[1776548620324,45.36,75763.68,0.0,0.8866,7e-05,11.87459]
[1776548625358,45.37,75764.94,0.0,0.88668,7e-05,11.86876]
[1776548628380,45.37,75769.83,0.0,0.88701,7e-05,11.84476]
[1776548633414,45.37,75772.03,0.0,0.88715,7e-05,11.83447]
[1776548638450,45.37,75774.29,0.0,0.8873,7e-05,11.82391]
[1776548643485,45.37,75767.94,0.0,0.88686,7e-05,11.8561]
[1776548647513,45.37,75762.35,0.0,0.88647,7e-05,11.88439]
[1776548652549,45.37,75759.97,0.0,0.88629,7e-05,11.89673]
[1776548658591,45.38,75758.12,0.0,0.88616,7e-05,11.90644]
[1776548663626,45.38,75757.95,0.0,0.88614,7e-05,11.90772]
[1776548676718,45.38,75757.95,0.0,0.88616,7e-05,11.90481]
[1776548683767,45.38,75757.98,0.0,0.88615,7e-05,11.90538]
[1776548692830,45.38,75757.67,0.0,0.88612,7e-05,11.90785]
[1776548698872,45.39,75757.7,0.0,0.88611,7e-05,11.90834]
[1776548703907,45.39,75763.94,0.0,0.88653,7e-05,11.87795]
[1776548706928,45.39,75771.01,0.0,0.88701,7e-05,11.84333]
[1776548711963,45.39,75775.93,0.0,0.88734,7e-05,11.81928]
[1776548716998,45.39,75780.76,0.0,0.88766,7e-05,11.79581]
[1776548719012,45.39,75784.44,0.0,0.88792,7e-05,11.7775]
[1776548720019,45.39,75788.48,0.0,0.88819,7e-05,11.75727]
[1776548723040,45.39,75792.44,0.0,0.88847,7e-05,11.73708]
[1776548725317,45.39,75795.0,0.0,0.88865,7e-05,11.72424]
[1776548725436,45.39,75795.0,0.0,0.88865,7e-05,11.72424]
[1776548725522,45.39,75799.02,0.0,0.88892,7e-05,11.70421]
[1776548730959,45.39,75798.8,0.0,0.88892,7e-05,11.70434]
[1776548731191,45.39,75798.8,0.0,0.88892,7e-05,11.70434]
[1776548731273,45.38,75798.39,0.0,0.88892,7e-05,11.70209]
[1776548737137,45.38,75796.48,0.0,0.88881,7e-05,11.71043]
[1776548741166,45.38,75800.45,0.0,0.88909,7e-05,11.69012]
[1776548746201,45.38,75800.39,0.0,0.88909,7e-05,11.68965]
[1776548752243,45.38,75800.87,0.0,0.88914,7e-05,11.68637]
[1776548753250,45.38,75805.99,0.0,0.88948,7e-05,11.66095]
[1776548758284,45.37,75804.86,0.0,0.88942,7e-05,11.66597]
[1776548763320,45.37,75804.39,0.0,0.88939,7e-05,11.66775]
[1776548768355,45.37,75803.86,0.0,0.88936,7e-05,11.66979]
[1776548774396,45.37,75804.08,0.0,0.88939,7e-05,11.66802]
[1776548780438,45.37,75803.84,0.0,0.88938,7e-05,11.66858]
[1776548783459,45.37,75798.86,0.0,0.88905,7e-05,11.69272]
[1776548791516,45.36,75798.31,0.0,0.88907,7e-05,11.68971]
[1776548798565,45.36,75797.55,0.0,0.88903,7e-05,11.69208]
[1776548805614,45.35,75796.93,0.0,0.88901,7e-05,11.69377]
[1776548810651,45.35,75796.44,0.0,0.88899,7e-05,11.6952]
[1776548817698,45.35,75796.48,0.0,0.88901,7e-05,11.69364]
[1776548822734,45.35,75795.81,0.0,0.88898,7e-05,11.69599]
[1776548830790,45.34,75795.39,0.0,0.88897,7e-05,11.69652]
[1776548835938,45.34,75795.38,0.0,0.88897,7e-05,11.69638]
[1776548838845,45.34,75788.03,0.0,0.88849,7e-05,11.7314]
[1776548843880,45.33,75785.36,0.0,0.88833,7e-05,11.74335]
[1776548846902,45.33,75781.29,0.0,0.88806,7e-05,11.76271]
[1776548847324,45.33,75781.29,0.0,0.88806,7e-05,11.76271]
[1776548848455,45.33,75780.68,0.0,0.88802,7e-05,11.76543]
[1776548849923,45.33,75776.08,0.0,0.88772,7e-05,11.78762]
[1776548854140,45.33,75773.84,0.0,0.88762,7e-05,11.79327]
[1776548854201,45.33,75773.84,0.0,0.88762,7e-05,11.79327]
[1776548854957,45.32,75771.17,0.0,0.88744,7e-05,11.80618]
[1776548856573,45.32,75771.17,0.0,0.88744,7e-05,11.80618]
[1776548856700,45.32,75771.17,0.0,0.88744,7e-05,11.80618]
[1776548863014,45.32,75770.79,0.0,0.88745,7e-05,11.80515]
[1776548867252,45.31,75770.37,0.0,0.88744,7e-05,11.80614]
[1776548867449,45.31,75770.37,0.0,0.88744,7e-05,11.80614]
[1776548867623,45.31,75770.37,0.0,0.88744,7e-05,11.80614]
[1776548867696,45.31,75770.37,0.0,0.88744,7e-05,11.80614]
[1776548867792,45.31,75770.37,0.0,0.88745,7e-05,11.80541]
[1776548872077,45.31,75776.49,0.0,0.88788,7e-05,11.7736]
[1776548874146,45.31,75777.8,0.0,0.88798,7e-05,11.76681]
[1776548874199,45.31,75777.8,0.0,0.88798,7e-05,11.76681]
[1776548874237,45.31,75784.37,0.0,0.88843,7e-05,11.73395]
[1776548875923,45.31,75784.37,0.0,0.88843,7e-05,11.73395]
[1776548875940,45.31,75784.37,0.0,0.88843,7e-05,11.73395]
[1776548881140,45.3,75787.93,0.0,0.88869,7e-05,11.71506]
[1776548888189,45.3,75788.39,0.0,0.88874,7e-05,11.71125]
[1776548891852,45.3,75788.53,0.0,0.88875,7e-05,11.71015]
[1776548891948,45.3,75788.53,0.0,0.88875,7e-05,11.71015]
[1776548891953,45.3,75788.78,0.0,0.88877,7e-05,11.70871]
[1776548893102,45.3,75788.71,0.0,0.88877,7e-05,11.70886]
[1776548893193,45.3,75788.71,0.0,0.88877,7e-05,11.70886]
[1776548897653,45.29,75791.66,0.0,0.88898,7e-05,11.69354]
[1776548897697,45.29,75791.66,0.0,0.88898,7e-05,11.69354]
[1776548897754,45.29,75791.53,0.0,0.88897,7e-05,11.69402]
[1776548898597,45.29,75791.53,0.0,0.88897,7e-05,11.69402]
[1776548898696,45.29,75791.53,0.0,0.88897,7e-05,11.69402]
[1776548905000,45.29,75792.19,0.0,0.88903,7e-05,11.68981]
[1776548905199,45.29,75793.68,0.0,0.88913,7e-05,11.68229]
[1776548905308,45.29,75793.39,0.0,0.88911,7e-05,11.68359]
[1776548906255,45.29,75793.39,0.0,0.88911,7e-05,11.68359]
[1776548906443,45.29,75793.39,0.0,0.88911,7e-05,11.68359]
[1776548912356,45.29,75795.17,0.0,0.88928,7e-05,11.66976]
[1776548913629,45.29,75795.17,0.0,0.88928,7e-05,11.66976]
[1776548913695,45.29,75795.17,0.0,0.88928,7e-05,11.66976]
[1776548913730,45.29,75794.98,0.0,0.88927,7e-05,11.67059]
[1776548915225,45.29,75795.42,0.0,0.8893,7e-05,11.66829]
[1776548915440,45.29,75795.42,0.0,0.8893,7e-05,11.66829]
[1776548919407,45.29,75802.43,0.0,0.88978,7e-05,11.63311]
[1776548920148,45.29,75802.43,0.0,0.88978,7e-05,11.63311]
[1776548920199,45.29,75802.43,0.0,0.88978,7e-05,11.63311]
[1776548920414,45.29,75804.57,0.0,0.88992,7e-05,11.62248]
[1776548922026,45.29,75804.57,0.0,0.88992,7e-05,11.62248]
[1776548922199,45.29,75805.1,0.0,0.88996,7e-05,11.61981]
[1776548926177,45.29,75809.67,0.0,0.89027,7e-05,11.59716]
[1776548926201,45.29,75809.67,0.0,0.89027,7e-05,11.59716]
[1776548926455,45.29,75809.87,0.0,0.89028,7e-05,11.59617]
[1776548928523,45.29,75810.79,0.0,0.89034,7e-05,11.59163]
[1776548928696,45.29,75810.79,0.0,0.89034,7e-05,11.59163]
[1776548930484,45.29,75814.93,0.0,0.89062,7e-05,11.57122]
[1776548931904,45.29,75814.93,0.0,0.89062,7e-05,11.57122]
[1776548931942,45.29,75814.93,0.0,0.89062,7e-05,11.57122]
[1776548931962,45.29,75816.01,0.0,0.89069,7e-05,11.56593]
[1776548935518,45.29,75823.68,0.0,0.8912,7e-05,11.52829]
[1776548936525,45.29,75827.56,0.0,0.89146,7e-05,11.50927]
[1776548939869,45.29,75828.01,0.0,0.89149,7e-05,11.50731]
[1776548939948,45.29,75828.01,0.0,0.89149,7e-05,11.50731]
[1776548947603,45.29,75829.34,0.0,0.89157,7e-05,11.50109]
[1776548950215,45.29,75829.11,0.0,0.89155,7e-05,11.50229]
[1776548950450,45.29,75829.11,0.0,0.89155,7e-05,11.50229]
[1776548950624,45.29,75821.32,0.0,0.89103,7e-05,11.54069]
[1776548951631,45.29,75817.59,0.0,0.89079,7e-05,11.55905]
[1776548954190,45.29,75816.45,0.0,0.89071,7e-05,11.56455]
[1776548954443,45.29,75816.45,0.0,0.89071,7e-05,11.56455]
[1776548958941,45.29,75814.29,0.0,0.89057,7e-05,11.57493]
[1776548959040,45.29,75812.31,0.0,0.89044,7e-05,11.58462]
[1776548959196,45.29,75812.31,0.0,0.89044,7e-05,11.58462]
[1776548961547,45.29,75812.18,0.0,0.89043,7e-05,11.58508]
[1776548961711,45.29,75812.18,0.0,0.89043,7e-05,11.58508]
[1776548963716,45.29,75806.36,0.0,0.89005,7e-05,11.61351]
[1776548965503,45.29,75805.77,0.0,0.89001,7e-05,11.6163]
[1776548965703,45.29,75805.77,0.0,0.89001,7e-05,11.6163]
[1776548965729,45.29,75804.71,0.0,0.88994,7e-05,11.6214]
[1776548967353,45.28,75804.42,0.0,0.88992,7e-05,11.62269]
[1776548967448,45.28,75804.42,0.0,0.88992,7e-05,11.62269]
[1776548972810,45.28,75801.22,0.0,0.88975,7e-05,11.6335]
[1776548973806,45.28,75801.22,0.0,0.88975,7e-05,11.6335]
[1776548973940,45.28,75801.22,0.0,0.88975,7e-05,11.6335]
[1776548973988,45.28,75800.58,0.0,0.88971,7e-05,11.6365]
[1776548974760,45.28,75800.58,0.0,0.88971,7e-05,11.6365]
[1776548974943,45.28,75800.58,0.0,0.88971,7e-05,11.6365]
[1776548979496,45.28,75800.56,0.0,0.88972,7e-05,11.63581]
[1776548979704,45.28,75800.56,0.0,0.88972,7e-05,11.63581]
[1776548979859,45.28,75800.13,0.0,0.88969,7e-05,11.63778]
[1776548980401,45.28,75800.13,0.0,0.88969,7e-05,11.63778]
[1776548980446,45.28,75800.13,0.0,0.88969,7e-05,11.63778]
[1776548985484,45.28,75800.93,0.0,0.88975,7e-05,11.63306]
[1776548985696,45.28,75800.93,0.0,0.88975,7e-05,11.63306]
[1776548985900,45.28,75804.43,0.0,0.88999,7e-05,11.61562]
[1776548986408,45.28,75804.43,0.0,0.88999,7e-05,11.61562]
[1776548986450,45.28,75804.43,0.0,0.88999,7e-05,11.61562]
[1776548992484,45.28,75805.14,0.0,0.89005,7e-05,11.61157]
[1776548992692,45.28,75805.14,0.0,0.89005,7e-05,11.61157]
[1776548992740,45.28,75805.14,0.0,0.89005,7e-05,11.61157]
[1776548992943,45.28,75805.14,0.0,0.89005,7e-05,11.61157]
[1776548992950,45.28,75805.59,0.0,0.89008,7e-05,11.60915]
[1776548997984,45.27,75805.66,0.0,0.89009,7e-05,11.60834]
[1776548999516,45.27,75805.73,0.0,0.8901,7e-05,11.6079]
[1776548999697,45.27,75805.73,0.0,0.8901,7e-05,11.6079]
[1776548999779,45.27,75805.73,0.0,0.8901,7e-05,11.6079]
[1776548999942,45.27,75805.73,0.0,0.8901,7e-05,11.6079]
[1776548999999,45.27,75805.69,0.0,0.89009,7e-05,11.60801]
[1776549005034,45.27,75809.82,0.0,0.89038,7e-05,11.5872]
[1776549007103,45.27,75809.86,0.0,0.89038,7e-05,11.58694]
[1776549007048,45.27,75812.97,0.0,0.89059,7e-05,11.57153]
[1776549009020,45.27,75815.01,0.0,0.89073,7e-05,11.56143]
[1776549009201,45.27,75814.46,0.0,0.89069,7e-05,11.56412]
[1776549015104,45.27,75817.14,0.0,0.89087,7e-05,11.55082]
[1776549016111,45.27,75821.45,0.0,0.89116,7e-05,11.52956]
[1776549017963,45.27,75822.69,0.0,0.89124,7e-05,11.5233]
[1776549018196,45.27,75822.69,0.0,0.89125,7e-05,11.52317]
[1776549021145,45.27,75810.24,0.0,0.89042,7e-05,11.58438]
[1776549022182,45.27,75810.24,0.0,0.89042,7e-05,11.58438]
[1776549022198,45.27,75810.24,0.0,0.89042,7e-05,11.58438]
[1776549024167,45.27,75807.89,0.0,0.89026,7e-05,11.59585]
[1776549029202,45.27,75807.57,0.0,0.89024,7e-05,11.59702]
[1776549034236,45.27,75807.43,0.0,0.89027,7e-05,11.59315]
[1776549036186,45.27,75807.43,0.0,0.89027,7e-05,11.59315]
[1776549036455,45.27,75807.43,0.0,0.89027,7e-05,11.59315]
[1776549042292,45.27,75804.45,0.0,0.89008,7e-05,11.60704]
[1776549045208,45.26,75802.78,0.0,0.88997,7e-05,11.61504]
[1776549045456,45.26,75802.78,0.0,0.88997,7e-05,11.61504]
[1776549049342,45.26,75793.89,0.0,0.88938,7e-05,11.65829]
[1776549050349,45.26,75790.46,0.0,0.88916,7e-05,11.67492]
[1776549051252,45.26,75790.46,0.0,0.88916,7e-05,11.67492]
[1776549051451,45.26,75790.46,0.0,0.88916,7e-05,11.67492]
[1776549055216,45.26,75787.04,0.0,0.88894,7e-05,11.69088]
[1776549055443,45.26,75787.04,0.0,0.88894,7e-05,11.69088]
[1776549055921,45.26,75787.04,0.0,0.88894,7e-05,11.69088]
[1776549055954,45.26,75787.04,0.0,0.88894,7e-05,11.69088]
[1776549056022,45.26,75785.75,0.0,0.88885,7e-05,11.69701]
[1776549061425,45.25,75783.92,0.0,0.88875,7e-05,11.70442]
[1776549066461,45.25,75780.82,0.0,0.88856,7e-05,11.71833]
[1776549068531,45.25,75780.58,0.0,0.88855,7e-05,11.71922]
[1776549068701,45.25,75780.58,0.0,0.88855,7e-05,11.71922]
[1776549070439,45.25,75778.98,0.0,0.88845,7e-05,11.72655]
[1776549070489,45.25,75778.84,0.0,0.88844,7e-05,11.72694]
[1776549072503,45.25,75783.18,0.0,0.88875,7e-05,11.70481]
[1776549073680,45.25,75783.18,0.0,0.88875,7e-05,11.70481]
[1776549073699,45.25,75783.18,0.0,0.88875,7e-05,11.70481]
[1776549073781,45.24,75790.25,0.0,0.88923,7e-05,11.66951]
[1776549076320,45.24,75793.99,0.0,0.88949,7e-05,11.65057]
[1776549076446,45.24,75793.99,0.0,0.88949,7e-05,11.65057]
[1776549076531,45.24,75795.72,0.0,0.88961,7e-05,11.64183]
[1776549077827,45.24,75795.72,0.0,0.88961,7e-05,11.64183]
[1776549077944,45.24,75795.72,0.0,0.88961,7e-05,11.64183]
[1776549083580,45.24,75799.98,0.0,0.88991,7e-05,11.61922]
[1776549084413,45.24,75799.98,0.0,0.88991,7e-05,11.61922]
[1776549084446,45.24,75799.98,0.0,0.88991,7e-05,11.61922]
[1776549084587,45.24,75804.25,0.0,0.8902,7e-05,11.59798]
[1776549086729,45.24,75804.75,0.0,0.89024,7e-05,11.59542]
[1776549086936,45.24,75804.75,0.0,0.89024,7e-05,11.59542]
[1776549086967,45.24,75805.0,0.0,0.89026,7e-05,11.5941]
[1776549091135,45.24,75807.86,0.0,0.89045,7e-05,11.57971]
[1776549091194,45.24,75807.86,0.0,0.89045,7e-05,11.57971]
[1776549095542,45.24,75813.39,0.0,0.89086,7e-05,11.54807]
[1776549095702,45.24,75813.39,0.0,0.89086,7e-05,11.54807]
[1776549097677,45.24,75809.18,0.0,0.89058,7e-05,11.56856]
[1776549098597,45.24,75809.18,0.0,0.89058,7e-05,11.56856]
[1776549098695,45.24,75809.18,0.0,0.89058,7e-05,11.56856]
[1776549100203,45.24,75807.03,0.0,0.89043,7e-05,11.57911]
[1776549100438,45.24,75806.06,0.0,0.89037,7e-05,11.58383]
[1776549100483,45.24,75806.06,0.0,0.89037,7e-05,11.58374]
[1776549105734,45.23,75804.2,0.0,0.89025,7e-05,11.59244]
[1776549109886,45.23,75803.6,0.0,0.89022,7e-05,11.59508]
[1776549109945,45.23,75803.6,0.0,0.89022,7e-05,11.59508]
[1776549115128,45.23,75801.28,0.0,0.89007,7e-05,11.606]
[1776549115198,45.23,75801.28,0.0,0.89007,7e-05,11.606]
[1776549115717,45.23,75801.03,0.0,0.89005,7e-05,11.60711]
[1776549115937,45.23,75801.03,0.0,0.89005,7e-05,11.60711]
[1776549116038,45.23,75800.89,0.0,0.89005,7e-05,11.60769]
[1776549122136,45.23,75800.07,0.0,0.89,7e-05,11.61114]
[1776549122199,45.23,75800.07,0.0,0.89,7e-05,11.61114]
[1776549127889,45.23,75804.41,0.0,0.8903,7e-05,11.58895]
[1776549131230,45.23,75804.37,0.0,0.8903,7e-05,11.58906]
[1776549131447,45.23,75805.03,0.0,0.89035,7e-05,11.58562]
[1776549134937,45.23,75800.71,0.0,0.89006,7e-05,11.6066]
[1776549135636,45.23,75800.71,0.0,0.89006,7e-05,11.6066]
[1776549135693,45.23,75800.71,0.0,0.89006,7e-05,11.6066]
[1776549135946,45.23,75800.67,0.0,0.89006,7e-05,11.60668]
[1776549141125,45.22,75800.23,0.0,0.89003,7e-05,11.6084]
[1776549141194,45.22,75800.23,0.0,0.89003,7e-05,11.6084]
[1776549148030,45.22,75801.03,0.0,0.8901,7e-05,11.6036]
[1776549153065,45.22,75801.11,0.0,0.89014,7e-05,11.59858]
[1776549153632,45.22,75801.11,0.0,0.89014,7e-05,11.59858]
[1776549153695,45.22,75801.11,0.0,0.89014,7e-05,11.59858]
[1776549155196,45.22,75801.91,0.0,0.8902,7e-05,11.59452]
[1776549155249,45.22,75801.67,0.0,0.89018,7e-05,11.5956]
[1776549155442,45.22,75801.67,0.0,0.89018,7e-05,11.5956]
[1776549160130,45.22,75801.64,0.0,0.89019,7e-05,11.59532]
[1776549160203,45.22,75801.64,0.0,0.89019,7e-05,11.59532]
[1776549166156,45.22,75804.15,0.0,0.89037,7e-05,11.58218]
[1776549166753,45.22,75804.15,0.0,0.89037,7e-05,11.58218]
[1776549166944,45.22,75804.15,0.0,0.89037,7e-05,11.58218]
[1776549167653,45.22,75804.14,0.0,0.89037,7e-05,11.58213]
[1776549167701,45.22,75804.14,0.0,0.89037,7e-05,11.58213]
[1776549168170,45.22,75803.93,0.0,0.89035,7e-05,11.58307]
[1776549173205,45.21,75803.72,0.0,0.89035,7e-05,11.58358]
[1776549176199,45.21,75803.77,0.0,0.89035,7e-05,11.58312]
[1776549176446,45.21,75805.08,0.0,0.89044,7e-05,11.57653]
[1776549180810,45.21,75807.34,0.0,0.8906,7e-05,11.565]
[1776549180943,45.21,75807.34,0.0,0.8906,7e-05,11.565]
[1776549181261,45.21,75808.41,0.0,0.89067,7e-05,11.55963]
[1776549185596,45.21,75809.22,0.0,0.89073,7e-05,11.5553]
[1776549185699,45.21,75809.22,0.0,0.89073,7e-05,11.5553]
[1776549188661,45.21,75813.12,0.0,0.891,7e-05,11.53581]
[1776549188691,45.21,75813.12,0.0,0.891,7e-05,11.53581]
[1776549189144,45.21,75813.12,0.0,0.891,7e-05,11.53581]
[1776549189207,45.21,75813.12,0.0,0.891,7e-05,11.53581]
[1776549189245,45.21,75813.12,0.0,0.891,7e-05,11.53574]
[1776549194509,45.21,75813.58,0.0,0.89103,7e-05,11.53329]
[1776549194697,45.21,75813.58,0.0,0.89103,7e-05,11.53329]
[1776549201401,45.21,75815.62,0.0,0.89117,7e-05,11.523]
[1776549203630,45.21,75815.73,0.0,0.89118,7e-05,11.52245]
[1776549203699,45.21,75815.73,0.0,0.89118,7e-05,11.52245]
[1776549203793,45.21,75815.41,0.0,0.89116,7e-05,11.524]
[1776549209458,45.21,75816.27,0.0,0.89121,7e-05,11.51966]
[1776549211472,45.21,75823.87,0.0,0.89175,7e-05,11.47805]
[1776549214493,45.21,75821.15,0.0,0.89157,7e-05,11.49138]
[1776549216507,45.21,75815.55,0.0,0.8912,7e-05,11.51903]
[1776549217514,45.21,75808.65,0.0,0.89074,7e-05,11.55309]
[1776549222548,45.21,75804.22,0.0,0.89045,7e-05,11.57458]
[1776549227585,45.21,75802.42,0.0,0.89033,7e-05,11.58308]
[1776549232620,45.21,75800.96,0.0,0.89024,7e-05,11.58988]
[1776549237655,45.21,75801.16,0.0,0.89026,7e-05,11.5885]
[1776549243696,45.2,75800.44,0.0,0.89021,7e-05,11.59168]
[1776549249741,45.2,75800.47,0.0,0.89022,7e-05,11.5912]
[1776549251754,45.2,75804.77,0.0,0.89051,7e-05,11.5698]
[1776549256789,45.2,75807.11,0.0,0.89067,7e-05,11.55805]
[1776549261825,45.2,75809.85,0.0,0.89085,7e-05,11.54434]
[1776549266860,45.2,75805.07,0.0,0.89054,7e-05,11.56783]
[1776549272902,45.2,75802.21,0.0,0.89038,7e-05,11.57735]
[1776549277936,45.2,75805.48,0.0,0.89061,7e-05,11.56078]
[1776549283979,45.2,75807.73,0.0,0.89076,7e-05,11.5492]
[1776549289014,45.2,75807.89,0.0,0.89078,7e-05,11.54807]
[1776549294049,45.2,75808.37,0.0,0.89082,7e-05,11.54534]
[1776549300090,45.2,75808.95,0.0,0.89086,7e-05,11.54206]
[1776549304119,45.19,75812.97,0.0,0.89114,7e-05,11.52159]
[1776549309154,45.19,75819.92,0.0,0.89161,7e-05,11.48647]
[1776549314189,45.19,75820.79,0.0,0.89168,7e-05,11.4816]
[1776549319223,45.19,75821.49,0.0,0.89173,7e-05,11.47761]
[1776549324258,45.19,75821.44,0.0,0.89174,7e-05,11.47733]
[1776549329294,45.19,75823.28,0.0,0.89187,7e-05,11.46773]
[1776549334328,45.18,75823.48,0.0,0.89192,7e-05,11.46221]
[1776549339365,45.18,75824.53,0.0,0.89199,7e-05,11.4566]
[1776549341379,45.18,75830.05,0.0,0.89236,7e-05,11.42925]
[1776549346414,45.18,75835.06,0.0,0.8927,7e-05,11.40433]
[1776549349518,45.18,75830.97,0.0,0.89243,7e-05,11.42437]
[1776549354554,45.18,75831.11,0.0,0.89244,7e-05,11.4234]
[1776549359589,45.18,75830.83,0.0,0.89243,7e-05,11.42446]
[1776549365075,45.18,75832.31,0.0,0.89253,7e-05,11.41689]
[1776549370670,45.18,75834.84,0.0,0.8927,7e-05,11.4039]
[1776549375706,45.18,75834.5,0.0,0.89268,7e-05,11.40527]
[1776549380740,45.18,75835.08,0.0,0.89273,7e-05,11.40209]
[1776549385775,45.18,75835.11,0.0,0.89273,7e-05,11.40162]
[1776549390811,45.17,75836.98,0.0,0.89286,7e-05,11.3921]
[1776549393832,45.17,75842.09,0.0,0.89323,7e-05,11.36273]
[1776549397297,45.17,75843.72,0.0,0.89334,7e-05,11.35471]
[1776549397438,45.17,75843.72,0.0,0.89334,7e-05,11.35471]
[1776549403281,45.17,75842.38,0.0,0.89325,7e-05,11.36132]
[1776549403442,45.17,75842.38,0.0,0.89325,7e-05,11.36132]
[1776549403447,45.17,75842.38,0.0,0.89325,7e-05,11.36132]
[1776549408937,45.17,75839.63,0.0,0.89307,7e-05,11.37479]
[1776549413736,45.17,75838.71,0.0,0.89301,7e-05,11.37924]
[1776549413943,45.17,75838.71,0.0,0.89301,7e-05,11.37924]
[1776549414440,45.17,75838.71,0.0,0.89301,7e-05,11.37924]
[1776549414544,45.17,75838.71,0.0,0.89301,7e-05,11.37922]
[1776549420018,45.17,75838.57,0.0,0.893,7e-05,11.3798]
[1776549425052,45.17,75838.43,0.0,0.89299,7e-05,11.38042]
[1776549426700,45.17,75838.43,0.0,0.89299,7e-05,11.38042]
[1776549426938,45.17,75838.43,0.0,0.89299,7e-05,11.38042]
[1776549427003,45.17,75838.43,0.0,0.89299,7e-05,11.38042]
[1776549427198,45.17,75838.43,0.0,0.89299,7e-05,11.38042]
[1776549427299,45.17,75838.43,0.0,0.89299,7e-05,11.3804]
[1776549433487,45.17,75838.59,0.0,0.893,7e-05,11.37958]
[1776549433538,45.17,75838.61,0.0,0.89301,7e-05,11.37947]
[1776549433615,45.17,75838.61,0.0,0.89301,7e-05,11.37947]
[1776549433695,45.17,75838.61,0.0,0.89301,7e-05,11.37947]
[1776549439149,45.17,75835.83,0.0,0.89282,7e-05,11.39344]
[1776549441813,45.17,75835.82,0.0,0.89282,7e-05,11.39363]
[1776549441948,45.17,75835.82,0.0,0.89282,7e-05,11.39363]
[1776549442066,45.17,75835.82,0.0,0.89282,7e-05,11.39363]
[1776549442197,45.17,75835.82,0.0,0.89282,7e-05,11.39363]
[1776549442297,45.18,75835.82,0.0,0.89281,7e-05,11.3939]
[1776549448213,45.18,75836.55,0.0,0.89285,7e-05,11.3911]
[1776549453271,45.18,75834.97,0.0,0.89277,7e-05,11.3953]
[1776549453448,45.18,75834.97,0.0,0.89277,7e-05,11.3953]
[1776549453520,45.18,75834.69,0.0,0.89275,7e-05,11.39679]
[1776549453634,45.18,75834.69,0.0,0.89275,7e-05,11.39679]
[1776549453699,45.18,75834.69,0.0,0.89275,7e-05,11.39679]
[1776549459289,45.18,75833.81,0.0,0.89268,7e-05,11.40176]
[1776549460355,45.18,75833.81,0.0,0.89268,7e-05,11.40176]
[1776549460447,45.18,75833.81,0.0,0.89268,7e-05,11.40176]
[1776549460546,45.18,75833.81,0.0,0.89268,7e-05,11.40176]
[1776549460501,45.18,75833.81,0.0,0.89268,7e-05,11.40186]
[1776549460699,45.18,75833.81,0.0,0.89268,7e-05,11.40186]
[1776549466340,45.18,75833.2,0.0,0.89264,7e-05,11.40545]
[1776549473389,45.18,75833.26,0.0,0.89263,7e-05,11.40586]
[1776549481445,45.19,75833.44,0.0,0.89263,7e-05,11.40585]
[1776549482451,45.19,75837.67,0.0,0.89291,7e-05,11.38514]
[1776549486910,45.19,75839.01,0.0,0.89299,7e-05,11.37911]
[1776549486945,45.19,75839.01,0.0,0.89299,7e-05,11.37911]
[1776549487260,45.19,75839.01,0.0,0.89299,7e-05,11.37911]
[1776549487440,45.19,75839.01,0.0,0.89299,7e-05,11.37911]
[1776549487540,45.19,75839.01,0.0,0.89299,7e-05,11.37914]
[1776549493530,45.19,75839.01,0.0,0.89299,7e-05,11.37923]
[1776549498566,45.19,75838.99,0.0,0.89299,7e-05,11.37937]
[1776549503602,45.19,75838.78,0.0,0.89297,7e-05,11.38087]
[1776549505616,45.19,75833.59,0.0,0.89262,7e-05,11.40664]
[1776549506883,45.19,75833.59,0.0,0.89262,7e-05,11.40664]
[1776549506944,45.19,75833.59,0.0,0.89262,7e-05,11.40664]
[1776549507054,45.19,75833.59,0.0,0.89262,7e-05,11.40664]
[1776549507198,45.19,75833.59,0.0,0.89262,7e-05,11.40664]
[1776549507630,45.19,75833.56,0.0,0.89262,7e-05,11.40693]
[1776549512664,45.19,75833.45,0.0,0.89264,7e-05,11.40376]
[1776549517700,45.19,75836.53,0.0,0.89284,7e-05,11.389]
[1776549521650,45.19,75836.78,0.0,0.89285,7e-05,11.38797]
[1776549521702,45.19,75840.13,0.0,0.89307,7e-05,11.37159]
[1776549522389,45.19,75840.13,0.0,0.89307,7e-05,11.37159]
[1776549522449,45.19,75840.13,0.0,0.89307,7e-05,11.37159]
[1776549522544,45.19,75840.61,0.0,0.8931,7e-05,11.36945]
[1776549529789,45.2,75840.31,0.0,0.89307,7e-05,11.37176]
[1776549531979,45.2,75842.06,0.0,0.89318,7e-05,11.36326]
[1776549532204,45.2,75842.06,0.0,0.89318,7e-05,11.36326]
[1776549532289,45.2,75842.06,0.0,0.89318,7e-05,11.36326]
[1776549532445,45.2,75842.06,0.0,0.89318,7e-05,11.36326]
[1776549532540,45.2,75842.06,0.0,0.89318,7e-05,11.3635]
[1776549537846,45.2,75841.75,0.0,0.89315,7e-05,11.36562]
[1776549542880,45.2,75840.06,0.0,0.89303,7e-05,11.37449]
[1776549544175,45.2,75840.06,0.0,0.89303,7e-05,11.37449]
[1776549544201,45.2,75840.06,0.0,0.89303,7e-05,11.37449]
[1776549544399,45.2,75840.06,0.0,0.89303,7e-05,11.37449]
[1776549544452,45.2,75840.06,0.0,0.89303,7e-05,11.37449]
[1776549544537,45.2,75840.3,0.0,0.89304,7e-05,11.3735]
[1776549549931,45.2,75841.41,0.0,0.89311,7e-05,11.36863]
[1776549553477,45.2,75841.51,0.0,0.89311,7e-05,11.36834]
[1776549553695,45.2,75841.51,0.0,0.89311,7e-05,11.36834]
[1776549553550,45.2,75840.17,0.0,0.89302,7e-05,11.37503]
[1776549554092,45.2,75840.17,0.0,0.89302,7e-05,11.37503]
[1776549554191,45.2,75840.17,0.0,0.89302,7e-05,11.37503]
[1776549559999,45.2,75840.43,0.0,0.89304,7e-05,11.37413]
[1776549565035,45.21,75839.34,0.0,0.89296,7e-05,11.37968]
[1776549565761,45.21,75839.34,0.0,0.89296,7e-05,11.37968]
[1776549565951,45.21,75839.34,0.0,0.89296,7e-05,11.37968]
[1776549565987,45.21,75839.34,0.0,0.89296,7e-05,11.37968]
[1776549566195,45.21,75839.34,0.0,0.89296,7e-05,11.37968]
[1776549566292,45.21,75838.84,0.0,0.89293,7e-05,11.38222]
[1776549573091,45.2,75838.96,0.0,0.89297,7e-05,11.37732]
[1776549578726,45.2,75838.57,0.0,0.89295,7e-05,11.37912]
[1776549578743,45.2,75839.43,0.0,0.893,7e-05,11.37486]
[1776549578945,45.2,75839.43,0.0,0.893,7e-05,11.37486]
[1776549579173,45.2,75839.43,0.0,0.893,7e-05,11.37486]
[1776549579200,45.2,75839.43,0.0,0.893,7e-05,11.37486]
[1776549579274,45.2,75844.17,0.0,0.89332,7e-05,11.35153]
[1776549587189,45.2,75846.45,0.0,0.89347,7e-05,11.34047]
[1776549592346,45.21,75846.51,0.0,0.89346,7e-05,11.34065]
[1776549592446,45.21,75846.51,0.0,0.89346,7e-05,11.34065]
[1776549592530,45.21,75846.2,0.0,0.89344,7e-05,11.34229]
[1776549592959,45.21,75846.2,0.0,0.89344,7e-05,11.34229]
[1776549593194,45.21,75846.2,0.0,0.89344,7e-05,11.34229]
[1776549598266,45.21,75847.45,0.0,0.89352,7e-05,11.33607]
[1776549601287,45.21,75843.27,0.0,0.89325,7e-05,11.35651]
[1776549602294,45.21,75829.23,0.0,0.89232,7e-05,11.42568]
[1776549603301,45.21,75823.68,0.0,0.89195,7e-05,11.45301]
[1776549604919,45.21,75823.68,0.0,0.89195,7e-05,11.45301]
[1776549604950,45.21,75823.68,0.0,0.89195,7e-05,11.45301]
[1776549605345,45.21,75823.68,0.0,0.89195,7e-05,11.45301]
[1776549605437,45.21,75823.68,0.0,0.89195,7e-05,11.45301]
[1776549605444,45.21,75822.98,0.0,0.89191,7e-05,11.45637]
[1776549610261,45.21,75823.13,0.0,0.89192,7e-05,11.45547]
[1776549610441,45.21,75823.13,0.0,0.89192,7e-05,11.45547]
[1776549614317,45.2,75821.88,0.0,0.89184,7e-05,11.46151]
[1776549614447,45.2,75821.88,0.0,0.89184,7e-05,11.46151]
[1776549614514,45.2,75821.21,0.0,0.89179,7e-05,11.46479]
[1776549617548,45.2,75821.13,0.0,0.89179,7e-05,11.46512]
[1776549617698,45.2,75821.13,0.0,0.89179,7e-05,11.46512]
[1776549626463,45.2,75821.13,0.0,0.8918,7e-05,11.46449]
[1776549631760,45.2,75821.13,0.0,0.8918,7e-05,11.46415]
[1776549632477,45.2,75823.09,0.0,0.89197,7e-05,11.45018]
[1776549632692,45.2,75823.09,0.0,0.89197,7e-05,11.45018]
[1776549632743,45.2,75823.62,0.0,0.892,7e-05,11.44747]
[1776549633180,45.2,75823.62,0.0,0.892,7e-05,11.44747]
[1776549633196,45.2,75823.62,0.0,0.892,7e-05,11.44747]
[1776549638548,45.2,75823.81,0.0,0.89202,7e-05,11.44607]
[1776549639426,45.2,75823.81,0.0,0.89202,7e-05,11.44607]
[1776549639447,45.2,75823.81,0.0,0.89202,7e-05,11.44607]
[1776549639791,45.2,75823.81,0.0,0.89202,7e-05,11.44607]
[1776549639793,45.2,75823.8,0.0,0.89202,7e-05,11.44605]
[1776549639948,45.2,75823.8,0.0,0.89202,7e-05,11.44605]
[1776549645596,45.2,75823.91,0.0,0.89203,7e-05,11.44509]
[1776549648618,45.2,75819.75,0.0,0.89176,7e-05,11.46537]
[1776549648899,45.2,75819.75,0.0,0.89176,7e-05,11.46537]
[1776549648947,45.2,75819.75,0.0,0.89176,7e-05,11.46537]
[1776549649424,45.2,75819.75,0.0,0.89176,7e-05,11.46537]
[1776549649443,45.2,75819.75,0.0,0.89176,7e-05,11.46537]
[1776549649624,45.2,75820.13,0.0,0.89179,7e-05,11.4634]
[1776549654660,45.2,75819.14,0.0,0.89173,7e-05,11.46771]
[1776549659694,45.19,75818.56,0.0,0.8917,7e-05,11.46993]
[1776549660871,45.19,75818.92,0.0,0.89172,7e-05,11.46801]
[1776549660941,45.19,75818.92,0.0,0.89172,7e-05,11.46801]
[1776549661294,45.19,75818.92,0.0,0.89172,7e-05,11.46801]
[1776549661446,45.19,75818.92,0.0,0.89172,7e-05,11.46801]
[1776549661546,45.19,75818.92,0.0,0.89173,7e-05,11.46788]
[1776549663723,45.19,75814.42,0.0,0.89143,7e-05,11.48981]
[1776549665778,45.19,75813.39,0.0,0.89136,7e-05,11.49472]
[1776549665942,45.19,75813.28,0.0,0.89136,7e-05,11.49508]
[1776549666235,45.19,75813.28,0.0,0.89136,7e-05,11.49508]
[1776549666445,45.19,75813.28,0.0,0.89136,7e-05,11.49508]
[1776549666455,45.19,75813.28,0.0,0.89136,7e-05,11.49489]
[1776549673792,45.19,75813.86,0.0,0.89141,7e-05,11.49077]
[1776549682855,45.18,75813.89,0.0,0.89144,7e-05,11.48906]
[1776549688650,45.18,75814.66,0.0,0.8915,7e-05,11.48456]
[1776549688700,45.18,75814.66,0.0,0.8915,7e-05,11.48456]
[1776549688790,45.18,75814.66,0.0,0.8915,7e-05,11.48422]
[1776549689279,45.18,75814.66,0.0,0.8915,7e-05,11.48422]
[1776549689445,45.18,75814.66,0.0,0.8915,7e-05,11.48422]
[1776549694939,45.18,75814.95,0.0,0.89157,7e-05,11.4777]
[1776549699976,45.18,75814.56,0.0,0.89155,7e-05,11.47885]
[1776549701077,45.18,75814.56,0.0,0.89155,7e-05,11.47885]
[1776549701219,45.18,75814.56,0.0,0.89155,7e-05,11.47885]
[1776549701827,45.18,75814.56,0.0,0.89155,7e-05,11.47885]
[1776549701277,45.18,75815.87,0.0,0.89164,7e-05,11.47209]
[1776549701941,45.18,75815.87,0.0,0.89164,7e-05,11.47209]
[1776549705454,45.18,75818.02,0.0,0.89179,7e-05,11.46122]
[1776549705698,45.18,75818.02,0.0,0.89179,7e-05,11.46122]
[1776549707300,45.17,75819.23,0.0,0.89187,7e-05,11.45502]
[1776549707441,45.17,75819.23,0.0,0.89187,7e-05,11.45502]
[1776549707530,45.17,75819.27,0.0,0.89188,7e-05,11.45462]
[1776549714074,45.17,75819.67,0.0,0.89191,7e-05,11.452]
[1776549717474,45.17,75820.29,0.0,0.89196,7e-05,11.44881]
[1776549717697,45.17,75820.29,0.0,0.89196,7e-05,11.44881]
[1776549723137,45.17,75820.97,0.0,0.89201,7e-05,11.44506]
[1776549725059,45.17,75820.97,0.0,0.89201,7e-05,11.44506]
[1776549725196,45.17,75820.97,0.0,0.89201,7e-05,11.44506]
[1776549734218,45.17,75821.52,0.0,0.89205,7e-05,11.44191]
[1776549734951,45.17,75821.52,0.0,0.89205,7e-05,11.44191]
[1776549735200,45.17,75821.52,0.0,0.89205,7e-05,11.44191]
[1776549735797,45.17,75821.52,0.0,0.89205,7e-05,11.44191]
[1776549735853,45.17,75823.55,0.0,0.89218,7e-05,11.43187]
[1776549735943,45.17,75823.55,0.0,0.89218,7e-05,11.43187]
[1776549742271,45.17,75823.42,0.0,0.89218,7e-05,11.43241]
[1776549747307,45.17,75823.53,0.0,0.89219,7e-05,11.4318]
[1776549752341,45.17,75823.12,0.0,0.89219,7e-05,11.42965]
[1776549757377,45.17,75823.09,0.0,0.89219,7e-05,11.42973]
[1776549760397,45.17,75816.88,0.0,0.89178,7e-05,11.46032]
[1776549760958,45.17,75816.88,0.0,0.89178,7e-05,11.46032]
[1776549761200,45.17,75816.88,0.0,0.89178,7e-05,11.46032]
[1776549761688,45.17,75816.88,0.0,0.89178,7e-05,11.46032]
[1776549761942,45.17,75816.88,0.0,0.89178,7e-05,11.46032]
[1776549761744,45.17,75812.04,0.0,0.89145,7e-05,11.48415]
[1776549767447,45.17,75809.68,0.0,0.8913,7e-05,11.49522]
[1776549768450,45.17,75809.68,0.0,0.8913,7e-05,11.49522]
[1776549768693,45.17,75809.68,0.0,0.8913,7e-05,11.49522]
[1776549768698,45.17,75807.63,0.0,0.89117,7e-05,11.50536]
[1776549769278,45.17,75807.63,0.0,0.89117,7e-05,11.50536]
[1776549769439,45.17,75807.63,0.0,0.89117,7e-05,11.50536]
[1776549772482,45.17,75804.18,0.0,0.89094,7e-05,11.52236]
[1776549777517,45.17,75802.72,0.0,0.89084,7e-05,11.5294]
[1776549778206,45.17,75802.72,0.0,0.89084,7e-05,11.5294]
[1776549778445,45.17,75802.72,0.0,0.89084,7e-05,11.5294]
[1776549778916,45.17,75802.72,0.0,0.89084,7e-05,11.5294]
[1776549778943,45.17,75802.72,0.0,0.89084,7e-05,11.5294]
[1776549778523,45.17,75802.64,0.0,0.89084,7e-05,11.52962]
[1776549784566,45.16,75802.75,0.0,0.89086,7e-05,11.52812]
[1776549786853,45.16,75800.82,0.0,0.89073,7e-05,11.53763]
[1776549786942,45.16,75800.82,0.0,0.89073,7e-05,11.53763]
[1776549786952,45.16,75800.37,0.0,0.8907,7e-05,11.5398]
[1776549787480,45.16,75800.37,0.0,0.8907,7e-05,11.5398]
[1776549787696,45.16,75800.37,0.0,0.8907,7e-05,11.5398]
[1776549795643,45.16,75801.68,0.0,0.89079,7e-05,11.53285]
[1776549797082,45.16,75801.93,0.0,0.89081,7e-05,11.53146]
[1776549797194,45.16,75801.93,0.0,0.89081,7e-05,11.53146]
[1776549797656,45.16,75801.29,0.0,0.89077,7e-05,11.53446]
[1776549798108,45.16,75801.29,0.0,0.89077,7e-05,11.53446]
[1776549798196,45.16,75801.29,0.0,0.89077,7e-05,11.53446]
[1776549800231,45.16,75798.48,0.0,0.89059,7e-05,11.54804]
[1776549800706,45.16,75737.95,0.0,0.88646,7e-05,11.84878]
[1776549801704,45.16,75719.23,0.0,0.88516,7e-05,11.94182]
[1776549802711,45.16,75723.38,0.0,0.88546,7e-05,11.92092]
[1776549803868,45.16,75723.38,0.0,0.88546,7e-05,11.92092]
[1776549803907,45.16,75744.62,0.0,0.88693,7e-05,11.81479]
[1776549804725,45.16,75751.74,0.0,0.88742,7e-05,11.7791]
[1776549809760,45.16,75761.42,0.0,0.88809,7e-05,11.7304]
[1776549813787,45.16,75757.19,0.0,0.88784,7e-05,11.74697]
[1776549816809,45.15,75750.08,0.0,0.88736,7e-05,11.782]
[1776549817816,45.15,75755.39,0.0,0.88772,7e-05,11.75538]
[1776549819846,45.15,75755.12,0.0,0.88771,7e-05,11.75659]
[1776549822097,45.15,75753.34,0.0,0.8876,7e-05,11.76435]
[1776549822198,45.15,75753.34,0.0,0.8876,7e-05,11.76435]
[1776549824865,45.15,75748.41,0.0,0.88728,7e-05,11.78778]
[1776549825875,45.15,75745.31,0.0,0.88707,7e-05,11.80282]
[1776549826600,45.15,75745.31,0.0,0.88707,7e-05,11.80282]
[1776549826699,45.15,75745.31,0.0,0.88707,7e-05,11.80282]
[1776549829836,45.14,75742.23,0.0,0.88687,7e-05,11.81688]
[1776549829941,45.14,75742.23,0.0,0.88687,7e-05,11.81688]
[1776549829975,45.14,75742.94,0.0,0.88693,7e-05,11.81289]
[1776549834939,45.14,75737.25,0.0,0.88656,7e-05,11.83907]
[1776549835945,45.14,75731.09,0.0,0.88614,7e-05,11.86957]
[1776549836951,45.13,75734.13,0.0,0.88636,7e-05,11.85397]
[1776549838699,45.13,75732.57,0.0,0.88625,7e-05,11.86136]
[1776549838950,45.13,75732.57,0.0,0.88625,7e-05,11.86136]
[1776549842004,45.13,75731.46,0.0,0.88619,7e-05,11.86602]
[1776549841987,45.13,75735.07,0.0,0.88644,7e-05,11.8477]
[1776549842203,45.13,75735.07,0.0,0.88644,7e-05,11.8477]
[1776549844000,45.13,75740.66,0.0,0.88684,7e-05,11.8193]
[1776549844799,45.13,75740.66,0.0,0.88684,7e-05,11.8193]
[1776549844947,45.13,75740.66,0.0,0.88684,7e-05,11.8193]
[1776549847022,45.12,75737.65,0.0,0.88665,7e-05,11.83302]
[1776549847658,45.12,75737.65,0.0,0.88665,7e-05,11.83302]
[1776549847726,45.12,75737.65,0.0,0.88665,7e-05,11.83302]
[1776549848030,45.12,75730.31,0.0,0.88614,7e-05,11.8692]
[1776549850066,45.12,75730.38,0.0,0.88616,7e-05,11.8678]
[1776549851293,45.12,75730.38,0.0,0.88616,7e-05,11.8678]
[1776549851440,45.12,75730.38,0.0,0.88616,7e-05,11.8678]
[1776549851945,45.12,75730.38,0.0,0.88616,7e-05,11.8678]
[1776549851961,45.12,75724.71,0.0,0.88578,7e-05,11.89556]
[1776549852058,45.12,75719.76,0.0,0.88543,7e-05,11.92031]
[1776549853065,45.12,75715.25,0.0,0.88512,7e-05,11.94253]
[1776549856396,45.12,75712.11,0.0,0.88491,7e-05,11.95748]
[1776549856439,45.12,75712.11,0.0,0.88491,7e-05,11.95748]
[1776549860971,45.11,75706.78,0.0,0.88456,7e-05,11.98251]
[1776549861193,45.11,75709.55,0.0,0.88477,7e-05,11.96779]
[1776549863711,45.11,75710.76,0.0,0.88486,7e-05,11.96155]
[1776549863938,45.11,75710.76,0.0,0.88486,7e-05,11.96155]
[1776549864039,45.11,75710.79,0.0,0.88486,7e-05,11.96105]
[1776549868618,45.11,75710.94,0.0,0.88488,7e-05,11.95976]
[1776549868692,45.11,75710.94,0.0,0.88488,7e-05,11.95976]
[1776549872199,45.1,75707.23,0.0,0.88466,7e-05,11.97337]
[1776549873500,45.1,75707.23,0.0,0.88466,7e-05,11.97337]
[1776549873698,45.1,75707.23,0.0,0.88466,7e-05,11.97337]
[1776549873760,45.1,75707.16,0.0,0.88467,7e-05,11.97335]
[1776549875336,45.1,75707.02,0.0,0.88466,7e-05,11.97405]
[1776549875438,45.1,75707.02,0.0,0.88466,7e-05,11.97405]
[1776549877234,45.1,75715.41,0.0,0.88525,7e-05,11.93149]
[1776549878871,45.1,75715.41,0.0,0.88525,7e-05,11.93149]
[1776549878945,45.1,75715.41,0.0,0.88525,7e-05,11.93149]
[1776549878972,45.1,75717.52,0.0,0.8854,7e-05,11.92066]
[1776549882709,45.1,75718.03,0.0,0.88544,7e-05,11.91788]
[1776549882945,45.1,75718.03,0.0,0.88544,7e-05,11.91788]
[1776549888310,45.1,75718.21,0.0,0.88546,7e-05,11.91612]
[1776549891826,45.1,75718.68,0.0,0.8855,7e-05,11.9135]
[1776549891940,45.1,75718.68,0.0,0.8855,7e-05,11.9135]
[1776549892041,45.1,75718.68,0.0,0.8855,7e-05,11.91323]
[1776549897939,45.09,75716.61,0.0,0.88537,7e-05,11.92291]
[1776549902127,45.09,75716.17,0.0,0.88535,7e-05,11.92439]
[1776549902193,45.09,75716.17,0.0,0.88535,7e-05,11.92439]
[1776549902409,45.09,75716.35,0.0,0.88536,7e-05,11.92334]
[1776549905430,45.09,75725.02,0.0,0.88597,7e-05,11.87955]
[1776549907987,45.09,75725.25,0.0,0.88599,7e-05,11.87821]
[1776549908207,45.09,75725.29,0.0,0.88599,7e-05,11.87783]
[1776549910747,45.09,75730.9,0.0,0.88639,7e-05,11.84942]
[1776549913325,45.09,75732.58,0.0,0.88651,7e-05,11.84056]
[1776549913365,45.09,75732.58,0.0,0.88651,7e-05,11.84056]
[1776549913443,45.09,75732.58,0.0,0.88651,7e-05,11.84056]
[1776549913497,45.09,75733.45,0.0,0.88657,7e-05,11.83607]
[1776549919539,45.09,75733.5,0.0,0.88659,7e-05,11.83499]
[1776549925075,45.08,75734.23,0.0,0.88664,7e-05,11.83092]
[1776549925079,45.08,75734.23,0.0,0.88664,7e-05,11.83092]
[1776549925202,45.08,75734.28,0.0,0.88665,7e-05,11.83039]
[1776549925580,45.08,75734.47,0.0,0.88667,7e-05,11.8293]
[1776549930616,45.08,75734.74,0.0,0.88669,7e-05,11.82781]
[1776549935650,45.08,75734.27,0.0,0.88669,7e-05,11.82548]
[1776549936705,45.08,75734.27,0.0,0.88669,7e-05,11.82548]
[1776549936709,45.08,75734.27,0.0,0.88669,7e-05,11.82548]
[1776549936946,45.08,75734.27,0.0,0.88669,7e-05,11.82548]
[1776549937047,45.08,75734.65,0.0,0.88672,7e-05,11.82344]
[1776549942700,45.08,75733.66,0.0,0.88667,7e-05,11.82757]
[1776549943706,45.08,75728.03,0.0,0.88628,7e-05,11.85567]
[1776549945978,45.08,75725.91,0.0,0.88613,7e-05,11.8662]
[1776549946018,45.08,75725.91,0.0,0.88613,7e-05,11.8662]
[1776549946079,45.08,75725.94,0.0,0.88613,7e-05,11.86597]
[1776549946188,45.08,75725.94,0.0,0.88613,7e-05,11.86597]
[1776549951763,45.08,75726.23,0.0,0.88616,7e-05,11.86402]
[1776549953777,45.08,75719.48,0.0,0.88569,7e-05,11.89764]
[1776549955103,45.08,75719.48,0.0,0.88569,7e-05,11.89764]
[1776549954784,45.08,75715.18,0.0,0.88539,7e-05,11.91905]
[1776549955157,45.08,75715.18,0.0,0.88539,7e-05,11.91905]
[1776549955197,45.08,75715.18,0.0,0.88539,7e-05,11.91905]
[1776549956798,45.08,75715.07,0.0,0.88539,7e-05,11.91929]
[1776549960578,45.07,75715.21,0.0,0.8854,7e-05,11.91829]
[1776549960580,45.07,75715.21,0.0,0.8854,7e-05,11.91829]
[1776549960697,45.07,75715.21,0.0,0.8854,7e-05,11.91829]
[1776549960826,45.07,75715.14,0.0,0.8854,7e-05,11.91834]
[1776549966868,45.07,75714.48,0.0,0.88537,7e-05,11.92076]
[1776549967875,45.07,75704.96,0.0,0.88471,7e-05,11.96831]
[1776549968882,45.07,75700.1,0.0,0.88437,7e-05,11.99247]
[1776549973782,45.07,75699.03,0.0,0.8843,7e-05,11.99732]
[1776549973881,45.07,75699.03,0.0,0.8843,7e-05,11.99732]
[1776549973946,45.07,75699.03,0.0,0.8843,7e-05,11.99732]
[1776549974047,45.07,75698.88,0.0,0.8843,7e-05,11.99728]
[1776549979961,45.06,75699.07,0.0,0.88433,7e-05,11.99473]
[1776549983994,45.06,75703.07,0.0,0.88463,7e-05,11.97361]
[1776549984912,45.06,75703.07,0.0,0.88463,7e-05,11.97361]
[1776549984947,45.06,75703.07,0.0,0.88463,7e-05,11.97361]
[1776549984999,45.06,75703.07,0.0,0.88463,7e-05,11.97361]
[1776549985001,45.06,75700.72,0.0,0.88447,7e-05,11.98516]
[1776549985200,45.06,75700.72,0.0,0.88447,7e-05,11.98516]
[1776549988022,45.06,75694.27,0.0,0.88402,7e-05,12.01677]
[1776549989902,45.06,75692.1,0.0,0.88388,7e-05,12.02738]
[1776549989947,45.06,75692.1,0.0,0.88388,7e-05,12.02738]
[1776549996078,45.05,75689.9,0.0,0.88378,7e-05,12.03208]
[1776549997447,45.05,75689.86,0.0,0.88378,7e-05,12.03196]
[1776549997534,45.05,75689.86,0.0,0.88378,7e-05,12.03196]
[1776549997698,45.05,75689.86,0.0,0.88378,7e-05,12.03196]
[1776549997799,45.05,75689.86,0.0,0.88379,7e-05,12.03165]
[1776550003127,45.04,75690.26,0.0,0.88384,7e-05,12.02803]
[1776550006062,45.04,75691.19,0.0,0.88391,7e-05,12.0227]
[1776550006161,45.04,75691.19,0.0,0.88391,7e-05,12.0227]
[1776550006200,45.04,75691.19,0.0,0.88391,7e-05,12.0227]
[1776550007155,45.04,75690.97,0.0,0.88391,7e-05,12.02316]
[1776550012190,45.04,75690.23,0.0,0.88388,7e-05,12.02521]
[1776550012478,45.04,75690.23,0.0,0.88388,7e-05,12.02521]
[1776550012600,45.04,75690.23,0.0,0.88388,7e-05,12.02521]
[1776550012699,45.04,75690.23,0.0,0.88388,7e-05,12.02521]
[1776550013197,45.04,75690.19,0.0,0.88388,7e-05,12.02507]
[1776550018232,45.03,75688.88,0.0,0.88381,7e-05,12.02992]
[1776550020246,45.03,75677.18,0.0,0.88299,7e-05,12.08807]
[1776550021253,45.03,75672.17,0.0,0.88264,7e-05,12.11322]
[1776550023581,45.03,75672.57,0.0,0.88267,7e-05,12.11109]
[1776550023705,45.03,75672.57,0.0,0.88267,7e-05,12.11109]
[1776550023785,45.03,75672.57,0.0,0.88267,7e-05,12.11109]
[1776550023953,45.03,75672.57,0.0,0.88267,7e-05,12.11109]
[1776550024047,45.03,75672.42,0.0,0.88265,7e-05,12.11229]
[1776550025281,45.03,75676.71,0.0,0.88296,7e-05,12.09058]
[1776550030316,45.02,75678.02,0.0,0.88307,7e-05,12.08255]
[1776550033973,45.02,75677.79,0.0,0.88306,7e-05,12.08313]
[1776550034209,45.02,75677.79,0.0,0.88306,7e-05,12.08313]
[1776550039378,45.02,75677.77,0.0,0.88308,7e-05,12.08186]
[1776550044413,45.02,75678.55,0.0,0.88314,7e-05,12.07759]
[1776550046502,45.02,75681.84,0.0,0.88337,7e-05,12.06129]
[1776550046648,45.02,75681.84,0.0,0.88337,7e-05,12.06129]
[1776550046702,45.02,75681.84,0.0,0.88337,7e-05,12.06129]
[1776550046749,45.02,75682.1,0.0,0.88338,7e-05,12.06031]
[1776550050456,45.02,75686.78,0.0,0.88371,7e-05,12.03731]
[1776550052033,45.02,75686.78,0.0,0.88371,7e-05,12.03731]
[1776550052127,45.02,75686.78,0.0,0.88371,7e-05,12.03731]
[1776550052190,45.02,75686.78,0.0,0.88371,7e-05,12.03731]
[1776550052134,45.02,75687.94,0.0,0.88381,7e-05,12.02777]
[1776550057505,45.03,75689.72,0.0,0.88392,7e-05,12.01992]
[1776550062540,45.03,75689.77,0.0,0.88391,7e-05,12.02102]
[1776550066059,45.03,75689.77,0.0,0.8839,7e-05,12.02147]
[1776550066202,45.03,75689.77,0.0,0.8839,7e-05,12.02147]
[1776550066275,45.03,75689.77,0.0,0.8839,7e-05,12.0217]
[1776550066449,45.03,75689.77,0.0,0.8839,7e-05,12.0217]
[1776550067574,45.03,75690.39,0.0,0.88394,7e-05,12.01904]
[1776550072605,45.04,75689.57,0.0,0.88387,7e-05,12.0241]
[1776550072696,45.04,75689.57,0.0,0.88387,7e-05,12.0241]
[1776550076052,45.04,75694.31,0.0,0.8842,7e-05,12.00077]
[1776550076206,45.04,75694.31,0.0,0.8842,7e-05,12.00077]
[1776550076153,45.04,75696.68,0.0,0.88436,7e-05,11.9889]
[1776550076836,45.04,75696.68,0.0,0.88436,7e-05,11.9889]
[1776550076944,45.04,75696.68,0.0,0.88436,7e-05,11.9889]
[1776550080666,45.04,75701.17,0.0,0.88467,7e-05,11.96667]
[1776550083442,45.04,75701.72,0.0,0.88471,7e-05,11.96408]
[1776550083664,45.04,75701.72,0.0,0.88471,7e-05,11.96408]
[1776550083687,45.04,75700.3,0.0,0.88461,7e-05,11.9712]
[1776550086855,45.04,75699.7,0.0,0.88457,7e-05,11.97418]
[1776550088722,45.04,75695.81,0.0,0.8843,7e-05,11.99364]
[1776550091067,45.04,75695.74,0.0,0.88429,7e-05,11.99395]
[1776550091117,45.04,75695.74,0.0,0.88429,7e-05,11.99395]
[1776550091201,45.04,75695.74,0.0,0.88429,7e-05,11.99395]
[1776550091279,45.04,75695.66,0.0,0.88429,7e-05,11.99432]
[1776550096778,45.04,75696.59,0.0,0.88435,7e-05,11.98947]
[1776550101813,45.04,75695.24,0.0,0.88426,7e-05,11.99608]
[1776550106848,45.04,75692.65,0.0,0.88408,7e-05,12.00884]
[1776550108105,45.04,75692.65,0.0,0.88408,7e-05,12.00884]
[1776550108202,45.04,75692.65,0.0,0.88408,7e-05,12.00884]
[1776550108430,45.04,75692.44,0.0,0.88407,7e-05,12.00983]
[1776550108447,45.04,75692.44,0.0,0.88407,7e-05,12.00983]
[1776550108861,45.04,75692.58,0.0,0.88408,7e-05,12.00907]
[1776550113897,45.03,75694.0,0.0,0.88421,7e-05,11.99755]
[1776550117460,45.03,75692.79,0.0,0.88413,7e-05,12.00352]
[1776550117696,45.03,75692.79,0.0,0.88413,7e-05,12.00352]
[1776550122960,45.03,75692.08,0.0,0.88408,7e-05,12.00692]
[1776550127995,45.03,75694.56,0.0,0.88426,7e-05,11.9944]
[1776550133291,45.03,75692.02,0.0,0.88408,7e-05,12.00717]
[1776550133441,45.03,75692.02,0.0,0.88408,7e-05,12.00716]
[1776550133831,45.03,75692.02,0.0,0.88408,7e-05,12.00716]
[1776550133947,45.03,75692.02,0.0,0.88408,7e-05,12.00716]
[1776550134038,45.03,75691.94,0.0,0.88407,7e-05,12.00756]
[1776550140080,45.03,75689.9,0.0,0.88393,7e-05,12.01778]
[1776550142880,45.03,75687.43,0.0,0.88376,7e-05,12.03013]
[1776550142943,45.03,75687.43,0.0,0.88376,7e-05,12.03013]
[1776550146122,45.03,75680.66,0.0,0.88328,7e-05,12.06393]
[1776550147129,45.03,75672.08,0.0,0.88267,7e-05,12.10702]
[1776550149069,45.03,75668.78,0.0,0.88244,7e-05,12.1236]
[1776550149198,45.03,75668.78,0.0,0.88244,7e-05,12.1236]
[1776550149993,45.03,75668.34,0.0,0.88241,7e-05,12.12575]
[1776550150200,45.03,75668.34,0.0,0.88241,7e-05,12.12575]
[1776550150278,45.03,75668.31,0.0,0.88241,7e-05,12.12583]
[1776550158206,45.03,75668.16,0.0,0.88241,7e-05,12.12601]
[1776550163785,45.03,75668.72,0.0,0.88245,7e-05,12.12291]
[1776550163947,45.03,75668.72,0.0,0.88245,7e-05,12.12291]
[1776550169282,45.03,75669.97,0.0,0.88254,7e-05,12.11617]
[1776550174318,45.03,75668.6,0.0,0.88248,7e-05,12.11863]
[1776550177225,45.03,75670.06,0.0,0.88259,7e-05,12.11115]
[1776550177441,45.03,75670.1,0.0,0.88259,7e-05,12.11089]
[1776550178040,45.03,75670.1,0.0,0.88259,7e-05,12.11089]
[1776550178207,45.03,75670.1,0.0,0.88259,7e-05,12.11089]
[1776550178346,45.03,75670.57,0.0,0.88263,7e-05,12.10846]
[1776550181917,45.03,75673.96,0.0,0.88287,7e-05,12.09156]
[1776550181941,45.03,75673.96,0.0,0.88287,7e-05,12.09156]
[1776550187875,45.03,75676.4,0.0,0.88302,7e-05,12.08046]
[1776550187945,45.03,75676.4,0.0,0.88302,7e-05,12.08046]
[1776550188040,45.03,75676.4,0.0,0.88302,7e-05,12.08077]
[1776550189239,45.03,75676.4,0.0,0.88302,7e-05,12.08077]
[1776550189440,45.03,75676.43,0.0,0.88302,7e-05,12.08039]
[1776550194941,45.03,75679.19,0.0,0.88321,7e-05,12.06698]
[1776550195210,45.03,75679.19,0.0,0.88321,7e-05,12.06698]
[1776550195347,45.03,75679.19,0.0,0.88321,7e-05,12.06698]
[1776550195446,45.03,75678.9,0.0,0.88319,7e-05,12.06866]
[1776550196472,45.03,75681.01,0.0,0.88334,7e-05,12.05816]
[1776550203322,45.03,75681.59,0.0,0.88337,7e-05,12.0556]
[1776550203442,45.04,75681.57,0.0,0.88337,7e-05,12.05606]
[1776550206542,45.04,75685.48,0.0,0.88364,7e-05,12.03684]
[1776550208051,45.04,75685.48,0.0,0.88364,7e-05,12.03684]
[1776550208202,45.04,75685.48,0.0,0.88364,7e-05,12.03684]
[1776550208292,45.04,75684.38,0.0,0.88356,7e-05,12.0423]
[1776550218626,45.03,75684.39,0.0,0.88357,7e-05,12.04149]
[1776550220068,45.03,75684.39,0.0,0.88357,7e-05,12.04149]
[1776550220192,45.03,75684.39,0.0,0.88357,7e-05,12.04149]
[1776550228696,45.03,75684.19,0.0,0.88357,7e-05,12.04183]
[1776550233505,45.03,75684.19,0.0,0.88357,7e-05,12.04183]
[1776550233688,45.03,75684.19,0.0,0.88357,7e-05,12.04183]
[1776550234840,45.03,75684.19,0.0,0.8836,7e-05,12.03754]
[1776550234944,45.03,75684.19,0.0,0.8836,7e-05,12.03754]
[1776550235046,45.03,75684.19,0.0,0.8836,7e-05,12.03746]
[1776550240780,45.03,75684.15,0.0,0.88361,7e-05,12.03722]
[1776550246822,45.03,75684.4,0.0,0.88363,7e-05,12.03588]
[1776550249028,45.03,75684.43,0.0,0.88363,7e-05,12.03567]
[1776550249199,45.03,75684.43,0.0,0.88363,7e-05,12.03567]
[1776550255885,45.03,75684.68,0.0,0.88365,7e-05,12.03393]
[1776550260920,45.03,75685.52,0.0,0.88372,7e-05,12.02942]
[1776550262767,45.03,75686.91,0.0,0.88381,7e-05,12.02238]
[1776550264290,45.03,75686.91,0.0,0.88382,7e-05,12.02233]
[1776550264443,45.03,75686.91,0.0,0.88382,7e-05,12.02233]
[1776550264386,45.03,75687.65,0.0,0.88387,7e-05,12.01856]
[1776550269983,45.03,75690.35,0.0,0.88406,7e-05,12.00476]
[1776550276025,45.03,75690.83,0.0,0.8841,7e-05,12.00226]
[1776550280053,45.03,75685.57,0.0,0.88373,7e-05,12.02858]
[1776550286096,45.03,75685.18,0.0,0.88371,7e-05,12.03015]
[1776550291132,45.02,75685.01,0.0,0.88373,7e-05,12.02657]
[1776550297173,45.02,75684.99,0.0,0.88373,7e-05,12.02638]
[1776550305321,45.02,75684.36,0.0,0.88368,7e-05,12.02978]
[1776550311272,45.03,75685.53,0.0,0.88376,7e-05,12.02455]
[1776550318321,45.03,75685.99,0.0,0.88378,7e-05,12.02276]
[1776550323356,45.03,75684.54,0.0,0.88368,7e-05,12.03041]
[1776550328391,45.03,75682.67,0.0,0.88354,7e-05,12.04005]
[1776550333425,45.03,75682.67,0.0,0.88354,7e-05,12.03979]
[1776550339468,45.03,75682.27,0.0,0.88352,7e-05,12.04127]
[1776550343496,45.03,75686.26,0.0,0.88381,7e-05,12.02082]
[1776550344503,45.03,75690.59,0.0,0.88412,7e-05,11.99907]
[1776550346516,45.03,75698.18,0.0,0.88465,7e-05,11.96107]
[1776550347524,45.03,75704.98,0.0,0.88513,7e-05,11.92683]
[1776550348050,45.03,75704.98,0.0,0.88513,7e-05,11.92683]
[1776550348210,45.03,75704.98,0.0,0.88513,7e-05,11.92683]
[1776550353582,45.03,75707.52,0.0,0.88534,7e-05,11.90974]
[1776550353701,45.03,75707.52,0.0,0.88534,7e-05,11.90974]
[1776550353786,45.03,75707.59,0.0,0.88535,7e-05,11.90936]
[1776550359608,45.02,75707.67,0.0,0.88535,7e-05,11.90882]
[1776550365422,45.02,75707.67,0.0,0.88535,7e-05,11.90882]
[1776550366710,45.02,75707.67,0.0,0.88535,7e-05,11.90873]
[1776550372699,45.02,75707.56,0.0,0.88535,7e-05,11.90926]
[1776550377734,45.02,75708.03,0.0,0.88538,7e-05,11.907]
[1776550382769,45.03,75701.91,0.0,0.88495,7e-05,11.93786]
[1776550383930,45.03,75701.91,0.0,0.88495,7e-05,11.93786]
[1776550383951,45.03,75701.91,0.0,0.88495,7e-05,11.93786]
[1776550384032,45.03,75701.51,0.0,0.88492,7e-05,11.93988]
[1776550386432,45.03,75701.47,0.0,0.88492,7e-05,11.94008]
[1776550386697,45.03,75701.47,0.0,0.88492,7e-05,11.94003]
[1776550391832,45.03,75702.6,0.0,0.885,7e-05,11.93429]
[1776550405930,45.03,75702.98,0.0,0.88502,7e-05,11.9325]
[1776550406937,45.03,75697.7,0.0,0.88465,7e-05,11.95903]
[1776550408958,45.03,75696.77,0.0,0.88459,7e-05,11.96368]
[1776550409195,45.03,75696.77,0.0,0.88459,7e-05,11.96368]
[1776550409213,45.03,75696.77,0.0,0.88459,7e-05,11.96367]
[1776550409962,45.03,75696.77,0.0,0.88459,7e-05,11.96367]
[1776550410193,45.03,75696.77,0.0,0.88459,7e-05,11.96367]
[1776550418021,45.03,75697.34,0.0,0.88466,7e-05,11.95702]
[1776550420826,45.03,75697.35,0.0,0.88466,7e-05,11.95701]
[1776550420943,45.03,75697.35,0.0,0.88466,7e-05,11.95701]
[1776550421042,45.03,75697.28,0.0,0.88465,7e-05,11.95734]
[1776550421970,45.03,75697.28,0.0,0.88465,7e-05,11.95734]
[1776550422192,45.03,75697.28,0.0,0.88465,7e-05,11.95734]
[1776550427355,45.03,75700.7,0.0,0.88489,7e-05,11.94011]
[1776550427444,45.03,75700.7,0.0,0.88489,7e-05,11.94011]
[1776550427456,45.03,75700.77,0.0,0.8849,7e-05,11.93977]
[1776550428713,45.03,75700.63,0.0,0.88489,7e-05,11.94047]
[1776550428939,45.03,75700.63,0.0,0.88489,7e-05,11.94047]
[1776550434133,45.03,75694.19,0.0,0.88443,7e-05,11.9728]
[1776550435068,45.03,75694.19,0.0,0.88443,7e-05,11.9728]
[1776550435196,45.03,75694.19,0.0,0.88443,7e-05,11.9728]
[1776550435262,45.03,75693.8,0.0,0.88441,7e-05,11.97471]
[1776550436364,45.03,75693.8,0.0,0.88441,7e-05,11.97471]
[1776550436446,45.03,75693.8,0.0,0.88441,7e-05,11.97471]
[1776550442189,45.02,75690.61,0.0,0.88419,7e-05,11.99034]
[1776550444071,45.02,75688.77,0.0,0.88406,7e-05,11.9995]
[1776550444197,45.02,75688.77,0.0,0.88406,7e-05,11.9995]
[1776550444295,45.02,75688.77,0.0,0.88406,7e-05,11.9994]
[1776550445378,45.02,75688.77,0.0,0.88406,7e-05,11.9994]
[1776550445438,45.02,75688.77,0.0,0.88406,7e-05,11.9994]
[1776550452259,45.02,75688.34,0.0,0.88404,7e-05,12.00076]
[1776550456287,45.02,75692.25,0.0,0.88432,7e-05,11.98072]
[1776550457872,45.02,75695.19,0.0,0.88453,7e-05,11.96588]
[1776550457943,45.02,75695.19,0.0,0.88453,7e-05,11.96588]
[1776550458301,45.02,75694.94,0.0,0.88451,7e-05,11.96708]
[1776550459020,45.02,75694.94,0.0,0.88451,7e-05,11.96708]
[1776550459198,45.02,75694.94,0.0,0.88451,7e-05,11.96708]
[1776550462329,45.02,75700.35,0.0,0.8849,7e-05,11.93975]
[1776550463748,45.02,75703.44,0.0,0.88511,7e-05,11.92423]
[1776550463953,45.02,75703.44,0.0,0.88511,7e-05,11.92423]
[1776550464343,45.02,75707.54,0.0,0.8854,7e-05,11.90367]
[1776550464999,45.02,75707.54,0.0,0.8854,7e-05,11.90367]
[1776550465205,45.02,75707.54,0.0,0.8854,7e-05,11.90367]
[1776550471399,45.02,75708.61,0.0,0.8855,7e-05,11.89475]
[1776550472407,45.02,75702.08,0.0,0.88504,7e-05,11.92764]
[1776550473226,45.02,75702.08,0.0,0.88504,7e-05,11.92764]
[1776550473449,45.02,75702.08,0.0,0.88504,7e-05,11.92764]
[1776550473545,45.02,75702.79,0.0,0.88509,7e-05,11.92418]
[1776550475097,45.02,75701.15,0.0,0.88497,7e-05,11.93251]
[1776550475207,45.02,75701.15,0.0,0.88497,7e-05,11.93251]
[1776550483484,45.02,75701.15,0.0,0.88497,7e-05,11.93265]
[1776550484498,45.02,75701.15,0.0,0.88497,7e-05,11.93265]
[1776550484538,45.02,75701.15,0.0,0.88497,7e-05,11.93265]
[1776550484704,45.02,75701.15,0.0,0.88497,7e-05,11.93265]
[1776550485665,45.02,75701.15,0.0,0.88497,7e-05,11.93265]
[1776550485708,45.02,75701.15,0.0,0.88497,7e-05,11.93265]
[1776550493554,45.02,75701.15,0.0,0.88497,7e-05,11.93271]
[1776550494561,45.02,75696.93,0.0,0.88467,7e-05,11.95392]
[1776550495375,45.02,75696.93,0.0,0.88467,7e-05,11.95392]
[1776550495450,45.02,75696.93,0.0,0.88467,7e-05,11.95392]
[1776550495567,45.02,75696.54,0.0,0.88465,7e-05,11.95588]
[1776550496562,45.02,75696.54,0.0,0.88465,7e-05,11.95588]
[1776550496706,45.02,75696.54,0.0,0.88465,7e-05,11.95588]
[1776550497653,45.02,75696.47,0.0,0.88464,7e-05,11.95623]
[1776550497708,45.02,75681.66,0.0,0.8836,7e-05,12.03065]
[1776550498594,45.02,75661.17,0.0,0.88214,7e-05,12.13381]
[1776550499601,45.02,75655.64,0.0,0.88174,7e-05,12.16164]
[1776550501398,45.02,75657.77,0.0,0.88189,7e-05,12.15112]
[1776550506650,45.03,75656.12,0.0,0.88177,7e-05,12.15996]
[1776550511685,45.02,75655.53,0.0,0.88173,7e-05,12.1625]
[1776550516719,45.02,75663.19,0.0,0.88228,7e-05,12.12402]
[1776550517727,45.03,75672.61,0.0,0.88295,7e-05,12.07684]
[1776550518734,45.03,75672.89,0.0,0.88297,7e-05,12.07544]
[1776550520168,45.03,75672.89,0.0,0.88297,7e-05,12.07544]
[1776550520207,45.03,75672.89,0.0,0.88297,7e-05,12.07544]
[1776550520227,45.03,75671.66,0.0,0.88288,7e-05,12.08164]
[1776550521805,45.03,75668.35,0.0,0.88264,7e-05,12.09831]
[1776550521938,45.03,75668.35,0.0,0.88264,7e-05,12.09831]
[1776550528556,45.02,75668.73,0.0,0.88268,7e-05,12.09577]
[1776550528700,45.02,75668.73,0.0,0.88268,7e-05,12.09577]
[1776550528652,45.02,75668.66,0.0,0.88268,7e-05,12.09575]
[1776550529611,45.02,75668.66,0.0,0.88268,7e-05,12.09575]
[1776550529695,45.02,75668.66,0.0,0.88268,7e-05,12.09575]
[1776550529713,45.02,75668.66,0.0,0.88268,7e-05,12.09562]
[1776550536860,45.02,75668.56,0.0,0.88272,7e-05,12.0911]
[1776550541060,45.02,75668.6,0.0,0.88273,7e-05,12.09051]
[1776550541206,45.02,75668.6,0.0,0.88273,7e-05,12.09051]
[1776550541276,45.02,75668.6,0.0,0.88273,7e-05,12.09025]
[1776550542239,45.02,75668.6,0.0,0.88273,7e-05,12.09025]
[1776550542446,45.02,75668.6,0.0,0.88273,7e-05,12.09025]
[1776550547937,45.02,75668.38,0.0,0.88272,7e-05,12.09058]
[1776550550180,45.02,75668.29,0.0,0.88272,7e-05,12.0909]
[1776550550190,45.02,75668.29,0.0,0.88272,7e-05,12.0909]
[1776550550728,45.02,75668.29,0.0,0.88272,7e-05,12.0909]
[1776550550730,45.01,75668.22,0.0,0.88272,7e-05,12.09099]
[1776550550943,45.01,75668.22,0.0,0.88272,7e-05,12.09099]
[1776550555993,45.01,75668.42,0.0,0.88274,7e-05,12.08932]
[1776550558414,45.01,75668.42,0.0,0.88274,7e-05,12.08932]
[1776550558436,45.01,75668.42,0.0,0.88274,7e-05,12.08932]
[1776550558515,45.01,75667.38,0.0,0.88267,7e-05,12.09417]
[1776550559837,45.01,75667.0,0.0,0.88265,7e-05,12.09608]
[1776550559946,45.01,75667.0,0.0,0.88265,7e-05,12.09608]
[1776550563042,45.01,75663.34,0.0,0.88239,7e-05,12.11394]
[1776550568768,45.01,75662.63,0.0,0.88235,7e-05,12.11719]
[1776550573930,45.01,75662.67,0.0,0.88237,7e-05,12.11554]
[1776550573936,45.01,75662.67,0.0,0.88237,7e-05,12.11554]
[1776550574119,45.01,75662.63,0.0,0.88237,7e-05,12.11574]
[1776550575128,45.01,75662.63,0.0,0.88237,7e-05,12.11574]
[1776550575208,45.01,75662.63,0.0,0.88237,7e-05,12.11574]
[1776550577477,45.01,75662.63,0.0,0.88237,7e-05,12.11559]
[1776550577497,45.01,75662.63,0.0,0.88237,7e-05,12.11559]
[1776550577513,45.0,75665.39,0.0,0.88257,7e-05,12.10143]
[1776550578377,45.0,75665.39,0.0,0.88257,7e-05,12.10143]
[1776550578441,45.0,75665.39,0.0,0.88257,7e-05,12.10143]
[1776550578466,45.0,75670.73,0.0,0.88295,7e-05,12.0747]
[1776550582175,45.01,75675.7,0.0,0.88329,7e-05,12.05051]
[1776550583184,45.01,75680.74,0.0,0.88364,7e-05,12.02538]
[1776550584191,45.01,75686.04,0.0,0.88402,7e-05,11.99877]
[1776550585834,45.01,75688.58,0.0,0.88419,7e-05,11.98608]
[1776550585943,45.01,75688.58,0.0,0.88419,7e-05,11.98608]
[1776550593253,45.01,75691.08,0.0,0.88439,7e-05,11.97019]
[1776550597232,45.01,75690.69,0.0,0.88436,7e-05,11.97224]
[1776550597467,45.01,75690.69,0.0,0.88436,7e-05,11.97224]
[1776550597555,45.01,75690.54,0.0,0.88435,7e-05,11.97302]
[1776550603324,45.01,75690.87,0.0,0.88437,7e-05,11.9715]
[1776550607357,45.01,75686.21,0.0,0.88404,7e-05,11.99502]
[1776550609117,45.01,75683.29,0.0,0.88384,7e-05,12.00969]
[1776550609205,45.01,75683.29,0.0,0.88384,7e-05,12.00969]
[1776550610246,45.01,75681.28,0.0,0.8837,7e-05,12.01977]
[1776550610442,45.01,75681.28,0.0,0.8837,7e-05,12.01977]
[1776550610475,45.01,75680.41,0.0,0.88364,7e-05,12.0241]
[1776550617427,45.01,75679.96,0.0,0.88361,7e-05,12.02598]
[1776550619441,45.01,75680.03,0.0,0.88361,7e-05,12.02558]
[1776550619698,45.01,75680.03,0.0,0.88361,7e-05,12.02558]
[1776550626490,45.01,75679.93,0.0,0.88361,7e-05,12.02566]
[1776550631751,45.01,75680.28,0.0,0.88364,7e-05,12.0237]
[1776550631946,45.01,75680.56,0.0,0.88366,7e-05,12.02224]
[1776550632882,45.01,75680.53,0.0,0.88366,7e-05,12.02235]
[1776550632945,45.01,75680.53,0.0,0.88366,7e-05,12.02235]
[1776550633539,45.01,75681.69,0.0,0.88374,7e-05,12.01647]
[1776550636560,45.01,75696.56,0.0,0.88479,7e-05,11.94209]
[1776550637740,45.01,75696.56,0.0,0.88479,7e-05,11.94209]
[1776550637789,45.01,75696.47,0.0,0.88478,7e-05,11.94271]
[1776550637955,45.01,75696.47,0.0,0.88478,7e-05,11.94271]
[1776550643609,45.01,75697.28,0.0,0.88482,7e-05,11.93966]
[1776550648644,45.01,75699.52,0.0,0.88497,7e-05,11.92921]
[1776550649651,45.01,75707.26,0.0,0.88551,7e-05,11.89055]
[1776550651978,45.02,75707.27,0.0,0.88553,7e-05,11.8868]
[1776550652195,45.02,75707.27,0.0,0.88553,7e-05,11.8868]
[1776550654623,45.02,75706.25,0.0,0.88546,7e-05,11.89224]
[1776550654692,45.02,75706.25,0.0,0.88546,7e-05,11.89224]
[1776550654695,45.02,75706.73,0.0,0.88549,7e-05,11.88994]
[1776550659724,45.02,75706.63,0.0,0.88548,7e-05,11.89098]
[1776550661587,45.02,75706.31,0.0,0.88545,7e-05,11.89269]
[1776550661696,45.02,75706.31,0.0,0.88545,7e-05,11.89269]
[1776550666840,45.02,75705.3,0.0,0.88538,7e-05,11.89824]
[1776550666945,45.02,75704.76,0.0,0.88534,7e-05,11.90104]
[1776550673824,45.02,75705.04,0.0,0.88535,7e-05,11.9002]
[1776550674638,45.02,75705.04,0.0,0.88535,7e-05,11.9002]
[1776550674691,45.02,75705.04,0.0,0.88535,7e-05,11.9002]
[1776550676268,45.02,75709.38,0.0,0.88565,7e-05,11.87862]
[1776550676446,45.02,75709.38,0.0,0.88565,7e-05,11.87862]
[1776550676845,45.02,75709.67,0.0,0.88567,7e-05,11.87727]
[1776550684902,45.03,75709.53,0.0,0.88565,7e-05,11.8789]
[1776550685885,45.03,75709.53,0.0,0.88565,7e-05,11.8789]
[1776550685942,45.03,75709.26,0.0,0.88563,7e-05,11.88037]
[1776550693965,45.03,75709.31,0.0,0.88563,7e-05,11.88039]
[1776550700064,45.03,75709.38,0.0,0.88563,7e-05,11.88006]
[1776550700198,45.03,75709.38,0.0,0.88563,7e-05,11.88006]
[1776550701635,45.03,75709.38,0.0,0.88563,7e-05,11.88018]
[1776550701699,45.03,75709.38,0.0,0.88563,7e-05,11.88018]
[1776550701736,45.03,75709.38,0.0,0.88563,7e-05,11.8802]
[1776550711883,45.03,75709.3,0.0,0.88562,7e-05,11.88068]
[1776550711939,45.03,75709.3,0.0,0.88562,7e-05,11.88068]
[1776550716120,45.03,75704.68,0.0,0.88533,7e-05,11.89979]
[1776550718800,45.03,75704.61,0.0,0.88532,7e-05,11.90014]
[1776550718942,45.03,75704.61,0.0,0.88532,7e-05,11.90014]
[1776550719115,45.03,75703.88,0.0,0.88527,7e-05,11.9038]
[1776550719201,45.03,75703.88,0.0,0.88527,7e-05,11.9038]
[1776550719289,45.03,75702.96,0.0,0.88521,7e-05,11.9084]
[1776550727196,45.03,75703.46,0.0,0.88524,7e-05,11.90611]
[1776550732231,45.03,75703.49,0.0,0.88524,7e-05,11.90611]
[1776550734395,45.03,75699.87,0.0,0.88499,7e-05,11.92429]
[1776550734439,45.03,75699.87,0.0,0.88499,7e-05,11.92429]
[1776550740287,45.03,75697.25,0.0,0.8848,7e-05,11.93745]
[1776550741805,45.03,75697.25,0.0,0.8848,7e-05,11.93745]
[1776550741941,45.03,75697.25,0.0,0.8848,7e-05,11.93745]
[1776550741907,45.03,75691.95,0.0,0.88443,7e-05,11.96404]
[1776550744035,45.03,75690.98,0.0,0.88436,7e-05,11.96881]
[1776550744197,45.03,75690.98,0.0,0.88436,7e-05,11.96881]
[1776550744316,45.03,75690.65,0.0,0.88434,7e-05,11.97042]
[1776550747596,45.03,75688.95,0.0,0.88422,7e-05,11.97886]
[1776550747689,45.03,75688.95,0.0,0.88422,7e-05,11.97886]
[1776550753380,45.03,75688.84,0.0,0.88421,7e-05,11.97965]
[1776550754318,45.03,75688.84,0.0,0.88421,7e-05,11.97965]
[1776550754443,45.03,75688.84,0.0,0.88421,7e-05,11.97965]
[1776550755728,45.03,75688.84,0.0,0.88421,7e-05,11.97961]
[1776550755941,45.03,75688.84,0.0,0.88421,7e-05,11.97961]
[1776550755789,45.03,75688.84,0.0,0.88421,7e-05,11.97967]
[1776550762443,45.03,75689.25,0.0,0.88423,7e-05,11.97801]
[1776550763322,45.03,75689.25,0.0,0.88423,7e-05,11.97801]
[1776550763444,45.03,75689.25,0.0,0.88423,7e-05,11.97801]
[1776550769491,45.03,75688.66,0.0,0.88418,7e-05,11.98166]
[1776550773701,45.03,75689.13,0.0,0.88425,7e-05,11.97527]
[1776550773937,45.03,75689.13,0.0,0.88425,7e-05,11.97527]
[1776550775643,45.03,75687.69,0.0,0.88415,7e-05,11.98258]
[1776550775700,45.03,75687.69,0.0,0.88415,7e-05,11.98258]
[1776550775797,45.03,75689.2,0.0,0.88425,7e-05,11.97503]
[1776550779775,45.03,75690.41,0.0,0.88434,7e-05,11.96909]
[1776550779937,45.03,75690.41,0.0,0.88434,7e-05,11.96909]
[1776550790989,45.03,75690.95,0.0,0.88436,7e-05,11.96733]
[1776550791195,45.04,75690.93,0.0,0.88434,7e-05,11.96874]
[1776550793208,45.04,75690.75,0.0,0.88432,7e-05,11.96998]
[1776550793439,45.04,75690.75,0.0,0.88432,7e-05,11.96998]
[1776550793539,45.04,75690.75,0.0,0.88432,7e-05,11.97015]
[1776550802722,45.04,75690.75,0.0,0.8843,7e-05,11.97167]
[1776550808991,45.04,75690.75,0.0,0.8843,7e-05,11.97167]
[1776550813931,45.05,75685.66,0.0,0.88393,7e-05,11.9984]
[1776550813960,45.05,75685.85,0.0,0.88394,7e-05,11.99759]
[1776550814193,45.05,75685.85,0.0,0.88394,7e-05,11.99759]
[1776550828907,45.05,75685.76,0.0,0.88392,7e-05,11.99889]
[1776550837970,45.05,75685.73,0.0,0.88394,7e-05,11.9955]
[1776550844175,45.05,75685.19,0.0,0.8839,7e-05,11.99829]
[1776550847036,45.05,75690.93,0.0,0.8843,7e-05,11.9701]
[1776550852074,45.06,75691.67,0.0,0.88434,7e-05,11.9673]
[1776550853081,45.06,75695.99,0.0,0.88464,7e-05,11.94581]
[1776550858117,45.06,75699.63,0.0,0.88488,7e-05,11.92865]
[1776550863151,45.06,75700.1,0.0,0.8849,7e-05,11.92733]
[1776550868187,45.06,75700.44,0.0,0.88491,7e-05,11.92658]
[1776550878257,45.07,75700.44,0.0,0.88489,7e-05,11.92833]
[1776550888327,45.07,75700.44,0.0,0.88487,7e-05,11.9298]
[1776550890341,45.07,75705.33,0.0,0.88521,7e-05,11.90556]
[1776550891649,45.07,75705.33,0.0,0.88521,7e-05,11.90556]
[1776550891692,45.07,75705.33,0.0,0.88521,7e-05,11.90556]
[1776550903432,45.08,75704.52,0.0,0.88515,7e-05,11.90755]
[1776550905450,45.08,75704.52,0.0,0.88515,7e-05,11.90791]
[1776550906459,45.08,75704.52,0.0,0.88515,7e-05,11.90811]
[1776550906694,45.08,75704.52,0.0,0.88515,7e-05,11.90811]
[1776550906795,45.08,75704.52,0.0,0.88514,7e-05,11.9083]
[1776550921558,45.09,75704.52,0.0,0.8851,7e-05,11.91124]
[1776550931629,45.09,75704.52,0.0,0.88508,7e-05,11.91327]
[1776550941699,45.1,75711.98,0.0,0.88557,7e-05,11.87787]
[1776550942706,45.1,75717.36,0.0,0.88595,7e-05,11.85111]
[1776550947253,45.1,75720.97,0.0,0.88619,7e-05,11.83358]
[1776550947440,45.1,75720.97,0.0,0.88619,7e-05,11.83358]
[1776550949755,45.1,75726.1,0.0,0.88654,7e-05,11.80826]
[1776550954790,45.1,75726.06,0.0,0.88656,7e-05,11.80495]
[1776550955798,45.1,75721.47,0.0,0.88624,7e-05,11.828]
[1776550959100,45.11,75719.42,0.0,0.8861,7e-05,11.8384]
[1776550959206,45.11,75719.42,0.0,0.8861,7e-05,11.8384]
[1776550959195,45.11,75719.32,0.0,0.88609,7e-05,11.839]
[1776550959237,45.11,75719.32,0.0,0.88609,7e-05,11.839]
[1776550959444,45.11,75719.32,0.0,0.88609,7e-05,11.839]
[1776550965866,45.11,75718.4,0.0,0.88602,7e-05,11.8443]
[1776550969571,45.11,75718.29,0.0,0.886,7e-05,11.84515]
[1776550969700,45.11,75718.29,0.0,0.886,7e-05,11.84515]
[1776550969789,45.11,75718.29,0.0,0.886,7e-05,11.84515]
[1776550969946,45.11,75718.29,0.0,0.886,7e-05,11.84515]
[1776550970002,45.11,75718.25,0.0,0.886,7e-05,11.84545]
[1776550975937,45.11,75718.26,0.0,0.88599,7e-05,11.84601]
[1776550980972,45.11,75717.9,0.0,0.88596,7e-05,11.84833]
[1776550988020,45.11,75717.28,0.0,0.88591,7e-05,11.85215]
[1776550993056,45.11,75717.3,0.0,0.8859,7e-05,11.85255]
[1776550998091,45.12,75717.52,0.0,0.88591,7e-05,11.85196]
[1776551007153,45.12,75717.97,0.0,0.88593,7e-05,11.85065]
[1776551010989,45.12,75721.45,0.0,0.88616,7e-05,11.83392]
[1776551011194,45.12,75721.45,0.0,0.88616,7e-05,11.83392]
[1776551011182,45.12,75722.1,0.0,0.88624,7e-05,11.82677]
[1776551012757,45.12,75721.94,0.0,0.88622,7e-05,11.8278]
[1776551012939,45.12,75721.94,0.0,0.88622,7e-05,11.8278]
[1776551017224,45.12,75726.39,0.0,0.88652,7e-05,11.80678]
[1776551026287,45.13,75723.03,0.0,0.88625,7e-05,11.82585]
[1776551027294,45.13,75718.79,0.0,0.88595,7e-05,11.84725]
[1776551028328,45.13,75706.89,0.0,0.88512,7e-05,11.90694]
[1776551029335,45.13,75706.19,0.0,0.88507,7e-05,11.91054]
[1776551030892,45.13,75706.19,0.0,0.88507,7e-05,11.91054]
[1776551030944,45.13,75706.19,0.0,0.88507,7e-05,11.91054]
[1776551030955,45.13,75706.03,0.0,0.88506,7e-05,11.91154]
[1776551031821,45.13,75706.03,0.0,0.88506,7e-05,11.91154]
[1776551031937,45.13,75706.03,0.0,0.88506,7e-05,11.91154]
[1776551038397,45.13,75705.71,0.0,0.88502,7e-05,11.91387]
[1776551041132,45.14,75705.64,0.0,0.88502,7e-05,11.91434]
[1776551041195,45.14,75705.64,0.0,0.88502,7e-05,11.91434]
[1776551041230,45.14,75705.3,0.0,0.88499,7e-05,11.91628]
[1776551041509,45.14,75705.3,0.0,0.88499,7e-05,11.91628]
[1776551041691,45.14,75705.3,0.0,0.88499,7e-05,11.91628]
[1776551047461,45.14,75708.03,0.0,0.88517,7e-05,11.90331]
[1776551048468,45.14,75712.69,0.0,0.8855,7e-05,11.88013]
[1776551049990,45.14,75712.69,0.0,0.8855,7e-05,11.88013]
[1776551050194,45.14,75712.69,0.0,0.8855,7e-05,11.88013]
[1776551050317,45.14,75712.69,0.0,0.8855,7e-05,11.88013]
[1776551050288,45.14,75713.36,0.0,0.88554,7e-05,11.87709]
[1776551050452,45.14,75713.36,0.0,0.88554,7e-05,11.87709]
[1776551051489,45.14,75718.71,0.0,0.88591,7e-05,11.85052]
[1776551053248,45.14,75718.71,0.0,0.88591,7e-05,11.85052]
[1776551053254,45.14,75724.36,0.0,0.8863,7e-05,11.82269]
[1776551053454,45.14,75724.36,0.0,0.8863,7e-05,11.82269]
[1776551057589,45.14,75725.01,0.0,0.88633,7e-05,11.82021]
[1776551057694,45.14,75725.01,0.0,0.88633,7e-05,11.82021]
[1776551064133,45.15,75728.46,0.0,0.88655,7e-05,11.80458]
[1776551064200,45.15,75728.46,0.0,0.88655,7e-05,11.80458]
[1776551064234,45.15,75728.49,0.0,0.88655,7e-05,11.80495]
[1776551064910,45.15,75728.49,0.0,0.88655,7e-05,11.80495]
[1776551064942,45.15,75728.49,0.0,0.88655,7e-05,11.80495]
[1776551070622,45.15,75728.66,0.0,0.88653,7e-05,11.80583]
[1776551072568,45.15,75729.8,0.0,0.88664,7e-05,11.79625]
[1776551072706,45.15,75729.8,0.0,0.88664,7e-05,11.79625]
[1776551072912,45.15,75729.8,0.0,0.88664,7e-05,11.79625]
[1776551072944,45.15,75729.8,0.0,0.88664,7e-05,11.79625]
[1776551072948,45.15,75730.09,0.0,0.88666,7e-05,11.79506]
[1776551080695,45.16,75731.01,0.0,0.8867,7e-05,11.79245]
[1776551085730,45.16,75730.9,0.0,0.88667,7e-05,11.7942]
[1776551088391,45.16,75731.51,0.0,0.88671,7e-05,11.79139]
[1776551088443,45.16,75731.51,0.0,0.88671,7e-05,11.79139]
[1776551088726,45.16,75731.51,0.0,0.88671,7e-05,11.79139]
[1776551088945,45.16,75731.51,0.0,0.88671,7e-05,11.79139]
[1776551089038,45.16,75731.85,0.0,0.88673,7e-05,11.79017]
[1776551094793,45.17,75732.61,0.0,0.88677,7e-05,11.78757]
[1776551099778,45.17,75733.95,0.0,0.88686,7e-05,11.78104]
[1776551099947,45.17,75733.95,0.0,0.88686,7e-05,11.78104]
[1776551100137,45.17,75733.95,0.0,0.88686,7e-05,11.78104]
[1776551100217,45.17,75733.95,0.0,0.88686,7e-05,11.78104]
[1776551100288,45.17,75733.92,0.0,0.88685,7e-05,11.78123]
[1776551101842,45.17,75738.63,0.0,0.88718,7e-05,11.75786]
[1776551106877,45.17,75739.03,0.0,0.8872,7e-05,11.75622]
[1776551107753,45.17,75739.03,0.0,0.8872,7e-05,11.75622]
[1776551107945,45.17,75739.03,0.0,0.8872,7e-05,11.75622]
[1776551108340,45.17,75739.03,0.0,0.8872,7e-05,11.75622]
[1776551108036,45.17,75739.03,0.0,0.8872,7e-05,11.75629]
[1776551108446,45.17,75739.03,0.0,0.8872,7e-05,11.75629]
[1776551113925,45.17,75737.76,0.0,0.88711,7e-05,11.76291]
[1776551118961,45.17,75738.09,0.0,0.88713,7e-05,11.76149]
[1776551123996,45.17,75738.28,0.0,0.88714,7e-05,11.76075]
[1776551129031,45.17,75738.2,0.0,0.88713,7e-05,11.76134]
[1776551130621,45.17,75738.17,0.0,0.88713,7e-05,11.76152]
[1776551130705,45.17,75738.17,0.0,0.88713,7e-05,11.76152]
[1776551131177,45.17,75738.17,0.0,0.88713,7e-05,11.76152]
[1776551131208,45.17,75738.17,0.0,0.88713,7e-05,11.76152]
[1776551131260,45.17,75738.17,0.0,0.88716,7e-05,11.75743]
[1776551138094,45.17,75737.92,0.0,0.88714,7e-05,11.75891]
[1776551145142,45.17,75737.83,0.0,0.88713,7e-05,11.75956]
[1776551150178,45.17,75737.69,0.0,0.88712,7e-05,11.76039]
[1776551159241,45.17,75738.12,0.0,0.88715,7e-05,11.75845]
[1776551166290,45.17,75738.06,0.0,0.88714,7e-05,11.75891]
[1776551171324,45.18,75738.11,0.0,0.88714,7e-05,11.75875]
[1776551176360,45.18,75737.93,0.0,0.88713,7e-05,11.75974]
[1776551182403,45.18,75738.0,0.0,0.88713,7e-05,11.75949]
[1776551187438,45.18,75738.0,0.0,0.88713,7e-05,11.75957]
[1776551197508,45.18,75738.0,0.0,0.88716,7e-05,11.75562]
[1776551204557,45.18,75737.96,0.0,0.88716,7e-05,11.75591]
[1776551210599,45.18,75737.92,0.0,0.88715,7e-05,11.75616]
[1776551218655,45.18,75738.01,0.0,0.88716,7e-05,11.75572]
[1776551224698,45.18,75737.97,0.0,0.88716,7e-05,11.7559]
[1776551230740,45.18,75737.92,0.0,0.88715,7e-05,11.75611]
[1776551235775,45.18,75738.01,0.0,0.88716,7e-05,11.75563]
[1776551245844,45.18,75738.01,0.0,0.88716,7e-05,11.75558]
[1776551246852,45.18,75733.64,0.0,0.88686,7e-05,11.77734]
[1776551249885,45.18,75733.73,0.0,0.88687,7e-05,11.77681]
[1776551249940,45.18,75733.73,0.0,0.88687,7e-05,11.77681]
[1776551250247,45.18,75733.42,0.0,0.88685,7e-05,11.77832]
[1776551250646,45.18,75733.42,0.0,0.88685,7e-05,11.77832]
[1776551250698,45.18,75733.42,0.0,0.88685,7e-05,11.77832]
[1776551258937,45.18,75732.85,0.0,0.88684,7e-05,11.77671]
[1776551260622,45.18,75732.85,0.0,0.88684,7e-05,11.77671]
[1776551260697,45.18,75732.85,0.0,0.88684,7e-05,11.77671]
[1776551261180,45.18,75732.85,0.0,0.88684,7e-05,11.77671]
[1776551261205,45.18,75732.85,0.0,0.88684,7e-05,11.77671]
[1776551261281,45.18,75732.85,0.0,0.88684,7e-05,11.77664]
[1776551262965,45.17,75736.94,0.0,0.88713,7e-05,11.7562]
[1776551263971,45.17,75741.38,0.0,0.88743,7e-05,11.73409]
[1776551264662,45.17,75741.38,0.0,0.88743,7e-05,11.73409]
[1776551264698,45.17,75741.38,0.0,0.88743,7e-05,11.73409]
[1776551265585,45.17,75741.38,0.0,0.88743,7e-05,11.73409]
[1776551265697,45.17,75740.69,0.0,0.88739,7e-05,11.73756]
[1776551265986,45.17,75740.29,0.0,0.88736,7e-05,11.73957]
[1776551269935,45.18,75741.36,0.0,0.88743,7e-05,11.73431]
[1776551270201,45.18,75741.36,0.0,0.88743,7e-05,11.73431]
[1776551276057,45.18,75742.38,0.0,0.8875,7e-05,11.72943]
[1776551281092,45.18,75744.91,0.0,0.88767,7e-05,11.71698]
[1776551282372,45.18,75744.91,0.0,0.88767,7e-05,11.71698]
[1776551282444,45.18,75744.91,0.0,0.88767,7e-05,11.71698]
[1776551282516,45.18,75743.85,0.0,0.8876,7e-05,11.7223]
[1776551282907,45.18,75743.85,0.0,0.8876,7e-05,11.7223]
[1776551282950,45.18,75743.85,0.0,0.8876,7e-05,11.7223]
[1776551285435,45.18,75743.56,0.0,0.88758,7e-05,11.72383]
[1776551285537,45.18,75743.49,0.0,0.88757,7e-05,11.72422]
[1776551293176,45.18,75742.51,0.0,0.8875,7e-05,11.72945]
[1776551294171,45.18,75742.51,0.0,0.8875,7e-05,11.72945]
[1776551294196,45.18,75742.51,0.0,0.8875,7e-05,11.72945]
[1776551294272,45.18,75742.51,0.0,0.8875,7e-05,11.72949]
[1776551294698,45.18,75742.51,0.0,0.8875,7e-05,11.72949]
[1776551294943,45.18,75742.51,0.0,0.8875,7e-05,11.72949]
[1776551307273,45.18,75742.45,0.0,0.88749,7e-05,11.73036]
[1776551312309,45.18,75742.42,0.0,0.88751,7e-05,11.72662]
[1776551316337,45.18,75738.38,0.0,0.88723,7e-05,11.74694]
[1776551317216,45.18,75738.38,0.0,0.88723,7e-05,11.74694]
[1776551317453,45.18,75738.38,0.0,0.88723,7e-05,11.74694]
[1776551317543,45.18,75738.24,0.0,0.88722,7e-05,11.74767]
[1776551317876,45.18,75738.24,0.0,0.88722,7e-05,11.74767]
[1776551317943,45.18,75738.24,0.0,0.88722,7e-05,11.74767]
[1776551323387,45.18,75737.27,0.0,0.88715,7e-05,11.75265]
[1776551326408,45.18,75740.84,0.0,0.8874,7e-05,11.73495]
[1776551327415,45.18,75748.54,0.0,0.88793,7e-05,11.6967]
[1776551327952,45.18,75748.54,0.0,0.88793,7e-05,11.6967]
[1776551328194,45.18,75748.54,0.0,0.88793,7e-05,11.6967]
[1776551328422,45.18,75749.78,0.0,0.88801,7e-05,11.69065]
[1776551328702,45.18,75749.78,0.0,0.88801,7e-05,11.69065]
[1776551334464,45.18,75749.69,0.0,0.888,7e-05,11.69186]
[1776551335916,45.18,75749.65,0.0,0.88799,7e-05,11.69219]
[1776551335940,45.18,75749.65,0.0,0.88799,7e-05,11.69219]
[1776551336552,45.18,75749.65,0.0,0.88799,7e-05,11.69219]
[1776551336653,45.18,75749.65,0.0,0.88799,7e-05,11.69233]
[1776551336696,45.18,75749.65,0.0,0.88799,7e-05,11.69233]
[1776551339500,45.19,75745.24,0.0,0.88768,7e-05,11.71466]
[1776551345542,45.19,75745.26,0.0,0.88767,7e-05,11.71531]
[1776551346250,45.19,75745.26,0.0,0.88767,7e-05,11.71531]
[1776551346443,45.19,75745.26,0.0,0.88767,7e-05,11.71531]
[1776551346549,45.19,75745.33,0.0,0.88767,7e-05,11.7151]
[1776551346781,45.19,75745.33,0.0,0.88767,7e-05,11.7151]
[1776551346945,45.19,75745.33,0.0,0.88767,7e-05,11.7151]
[1776551352591,45.19,75746.83,0.0,0.88777,7e-05,11.70852]
[1776551357258,45.19,75747.26,0.0,0.88779,7e-05,11.70707]
[1776551357443,45.19,75747.26,0.0,0.88779,7e-05,11.70707]
[1776551357626,45.19,75747.37,0.0,0.88779,7e-05,11.70671]
[1776551358205,45.19,75747.37,0.0,0.88779,7e-05,11.70671]
[1776551358447,45.19,75747.37,0.0,0.88779,7e-05,11.70671]
[1776551363668,45.2,75747.12,0.0,0.88776,7e-05,11.70907]
[1776551364419,45.2,75747.12,0.0,0.88776,7e-05,11.70907]
[1776551364441,45.2,75747.12,0.0,0.88776,7e-05,11.70907]
[1776551364675,45.2,75747.18,0.0,0.88776,7e-05,11.70897]
[1776551365337,45.2,75747.18,0.0,0.88776,7e-05,11.70897]
[1776551365439,45.2,75747.18,0.0,0.88776,7e-05,11.70897]
[1776551370036,45.2,75746.79,0.0,0.88772,7e-05,11.71168]
[1776551370193,45.2,75746.79,0.0,0.88772,7e-05,11.71168]
[1776551370292,45.2,75746.74,0.0,0.88771,7e-05,11.71233]
[1776551371224,45.2,75746.74,0.0,0.88771,7e-05,11.71233]
[1776551371442,45.2,75746.74,0.0,0.88771,7e-05,11.71233]
[1776551377766,45.2,75745.79,0.0,0.88766,7e-05,11.71431]
[1776551381129,45.2,75745.79,0.0,0.88766,7e-05,11.71431]
[1776551381196,45.2,75745.79,0.0,0.88766,7e-05,11.71431]
[1776551381296,45.21,75745.69,0.0,0.88765,7e-05,11.7156]
[1776551382153,45.21,75745.69,0.0,0.88765,7e-05,11.7156]
[1776551382204,45.21,75745.69,0.0,0.88765,7e-05,11.7156]
[1776551387835,45.21,75744.2,0.0,0.88753,7e-05,11.72407]
[1776551391948,45.21,75744.24,0.0,0.88753,7e-05,11.7242]
[1776551393590,45.21,75744.34,0.0,0.88753,7e-05,11.72419]
[1776551393696,45.21,75744.34,0.0,0.88753,7e-05,11.72419]
[1776551393878,45.21,75751.48,0.0,0.88802,7e-05,11.68886]
[1776551398913,45.21,75751.69,0.0,0.88802,7e-05,11.68882]
[1776551403955,45.22,75751.84,0.0,0.88801,7e-05,11.68913]
[1776551408990,45.22,75752.27,0.0,0.88803,7e-05,11.68827]
[1776551413285,45.22,75754.03,0.0,0.88814,7e-05,11.68019]
[1776551413448,45.22,75754.03,0.0,0.88814,7e-05,11.68019]
[1776551419076,45.23,75756.41,0.0,0.88828,7e-05,11.66979]
[1776551419199,45.23,75756.41,0.0,0.88828,7e-05,11.66979]
[1776551425386,45.23,75755.99,0.0,0.88824,7e-05,11.67285]
[1776551425449,45.23,75755.99,0.0,0.88824,7e-05,11.67285]
[1776551432152,45.23,75755.96,0.0,0.88827,7e-05,11.66889]
[1776551437187,45.23,75756.11,0.0,0.88828,7e-05,11.66818]
[1776551442222,45.23,75756.38,0.0,0.8883,7e-05,11.66689]
[1776551450278,45.23,75756.62,0.0,0.88831,7e-05,11.66578]
[1776551453342,45.23,75756.8,0.0,0.88833,7e-05,11.66493]
[1776551453455,45.23,75756.8,0.0,0.88833,7e-05,11.66493]
[1776551458202,45.23,75756.52,0.0,0.88831,7e-05,11.66638]
[1776551458441,45.23,75756.52,0.0,0.88831,7e-05,11.66638]
[1776551458490,45.23,75763.21,0.0,0.88876,7e-05,11.6332]
[1776551462366,45.23,75766.18,0.0,0.88896,7e-05,11.61874]
[1776551464171,45.23,75765.8,0.0,0.88893,7e-05,11.62071]
[1776551464202,45.23,75765.8,0.0,0.88893,7e-05,11.62071]
[1776551468978,45.23,75765.58,0.0,0.88891,7e-05,11.62215]
[1776551469205,45.23,75765.58,0.0,0.88891,7e-05,11.62215]
[1776551471429,45.23,75769.35,0.0,0.88917,7e-05,11.60365]
[1776551475780,45.23,75770.88,0.0,0.88927,7e-05,11.59635]
[1776551475949,45.23,75771.28,0.0,0.8893,7e-05,11.59447]
[1776551479380,45.23,75771.61,0.0,0.88931,7e-05,11.59317]
[1776551479451,45.23,75771.61,0.0,0.88931,7e-05,11.59317]
[1776551484519,45.23,75774.65,0.0,0.88951,7e-05,11.57885]
[1776551490562,45.24,75774.98,0.0,0.88952,7e-05,11.57796]
[1776551493255,45.24,75775.19,0.0,0.88957,7e-05,11.57305]
[1776551493451,45.24,75775.19,0.0,0.88957,7e-05,11.57305]
[1776551498618,45.24,75775.67,0.0,0.88959,7e-05,11.57144]
[1776551500299,45.24,75773.54,0.0,0.88944,7e-05,11.58211]
[1776551500454,45.24,75773.54,0.0,0.88944,7e-05,11.58211]
[1776551505667,45.24,75772.51,0.0,0.88936,7e-05,11.58787]
[1776551506976,45.24,75770.32,0.0,0.88921,7e-05,11.59882]
[1776551507203,45.24,75770.32,0.0,0.88921,7e-05,11.59882]
[1776551507687,45.24,75780.21,0.0,0.88988,7e-05,11.54995]
[1776551508689,45.24,75795.37,0.0,0.89091,7e-05,11.47516]
[1776551509697,45.24,75794.8,0.0,0.89086,7e-05,11.47822]
[1776551511712,45.24,75791.93,0.0,0.89067,7e-05,11.49262]
[1776551511767,45.24,75792.69,0.0,0.89072,7e-05,11.48908]
[1776551512760,45.24,75792.69,0.0,0.89072,7e-05,11.48908]
[1776551512942,45.24,75794.4,0.0,0.89083,7e-05,11.48085]
[1776551518759,45.25,75793.92,0.0,0.89078,7e-05,11.48465]
[1776551527823,45.26,75796.34,0.0,0.8909,7e-05,11.47613]
[1776551531449,45.26,75797.05,0.0,0.89093,7e-05,11.47384]
[1776551531851,45.26,75797.44,0.0,0.89095,7e-05,11.47232]
[1776551532217,45.26,75797.44,0.0,0.89095,7e-05,11.47232]
[1776551532443,45.26,75797.44,0.0,0.89095,7e-05,11.47232]
[1776551537894,45.27,75797.11,0.0,0.89089,7e-05,11.4764]
[1776551542124,45.27,75798.42,0.0,0.89097,7e-05,11.47118]
[1776551542195,45.27,75798.42,0.0,0.89097,7e-05,11.47118]
[1776551547964,45.28,75798.56,0.0,0.89095,7e-05,11.47208]
[1776551552984,45.28,75801.26,0.0,0.89115,7e-05,11.45559]
[1776551553523,45.28,75801.26,0.0,0.89115,7e-05,11.45559]
[1776551553695,45.28,75801.26,0.0,0.89115,7e-05,11.45559]
[1776551555014,45.28,75808.85,0.0,0.89165,7e-05,11.41899]
[1776551556824,45.28,75808.85,0.0,0.89165,7e-05,11.41899]
[1776551556021,45.28,75813.83,0.0,0.89198,7e-05,11.39476]
[1776551556944,45.28,75813.83,0.0,0.89198,7e-05,11.39476]
[1776551561281,45.29,75815.71,0.0,0.89209,7e-05,11.3869]
[1776551561442,45.29,75815.71,0.0,0.89209,7e-05,11.3869]
[1776551562062,45.29,75819.55,0.0,0.89234,7e-05,11.36874]
[1776551564645,45.29,75820.96,0.0,0.89242,7e-05,11.36218]
[1776551564688,45.29,75820.96,0.0,0.89242,7e-05,11.36218]
[1776551570120,45.3,75820.52,0.0,0.89236,7e-05,11.36711]
[1776551574237,45.3,75820.19,0.0,0.89232,7e-05,11.36995]
[1776551574442,45.3,75820.19,0.0,0.89232,7e-05,11.36995]
[1776551577169,45.3,75816.59,0.0,0.89206,7e-05,11.38963]
[1776551582204,45.31,75816.3,0.0,0.89201,7e-05,11.39293]
[1776551589256,45.32,75814.97,0.0,0.89189,7e-05,11.40209]
[1776551598319,45.33,75816.31,0.0,0.89193,7e-05,11.39887]
[1776551603354,45.33,75819.11,0.0,0.89209,7e-05,11.38701]
[1776551608389,45.34,75819.34,0.0,0.89208,7e-05,11.38777]
[1776551613424,45.34,75819.33,0.0,0.89209,7e-05,11.38557]
[1776551618459,45.35,75819.53,0.0,0.89208,7e-05,11.38644]
[1776551623494,45.35,75819.29,0.0,0.89204,7e-05,11.38943]
[1776551628529,45.36,75819.58,0.0,0.89204,7e-05,11.38979]
[1776551634571,45.36,75823.0,0.0,0.89224,7e-05,11.37518]
[1776551635578,45.36,75827.82,0.0,0.89255,7e-05,11.3519]
[1776551640613,45.37,75827.83,0.0,0.89253,7e-05,11.35385]
[1776551645648,45.37,75828.31,0.0,0.89253,7e-05,11.35343]
[1776551650684,45.38,75828.3,0.0,0.89251,7e-05,11.35537]
[1776551655719,45.38,75828.31,0.0,0.89248,7e-05,11.35716]
[1776551657733,45.38,75820.87,0.0,0.89198,7e-05,11.39435]
[1776551662767,45.39,75820.77,0.0,0.89195,7e-05,11.39633]
[1776551669817,45.39,75821.02,0.0,0.89194,7e-05,11.39717]
[1776551675859,45.4,75821.92,0.0,0.89201,7e-05,11.39047]
[1776551677873,45.4,75826.52,0.0,0.89231,7e-05,11.36852]
[1776551682908,45.4,75826.67,0.0,0.8923,7e-05,11.36943]
[1776551687942,45.41,75826.62,0.0,0.89227,7e-05,11.37125]
[1776551692978,45.41,75828.78,0.0,0.8924,7e-05,11.36219]
[1776551698013,45.42,75830.46,0.0,0.89249,7e-05,11.35551]
[1776551700028,45.42,75834.53,0.0,0.89275,7e-05,11.33622]
[1776551705062,45.42,75834.88,0.0,0.89275,7e-05,11.3362]
[1776551706962,45.42,75834.88,0.0,0.89275,7e-05,11.3362]
[1776551707076,45.43,75843.69,0.0,0.89332,7e-05,11.29378]
[1776551708083,45.43,75849.66,0.0,0.89371,7e-05,11.26501]
[1776551710797,45.43,75849.66,0.0,0.89371,7e-05,11.26501]
[1776551710874,45.43,75850.59,0.0,0.89376,7e-05,11.26143]
[1776551711104,45.43,75845.99,0.0,0.89346,7e-05,11.28391]
[1776551712689,45.43,75845.99,0.0,0.89346,7e-05,11.28391]
[1776551712791,45.43,75844.32,0.0,0.89334,7e-05,11.29265]
[1776551718153,45.43,75839.62,0.0,0.89301,7e-05,11.31708]
[1776551720167,45.44,75833.62,0.0,0.8926,7e-05,11.34726]
[1776551721174,45.44,75824.91,0.0,0.89202,7e-05,11.39029]
[1776551722181,45.44,75820.55,0.0,0.89172,7e-05,11.41202]
[1776551724195,45.44,75822.99,0.0,0.89188,7e-05,11.40057]
[1776551729230,45.44,75822.27,0.0,0.89181,7e-05,11.40543]
[1776551734265,45.45,75822.37,0.0,0.89184,7e-05,11.40222]
[1776551739300,45.45,75822.23,0.0,0.89181,7e-05,11.40435]
[1776551740452,45.45,75822.23,0.0,0.89181,7e-05,11.40435]
[1776551740691,45.45,75822.23,0.0,0.89181,7e-05,11.40435]
[1776551740770,45.45,75822.23,0.0,0.8918,7e-05,11.40493]
[1776551747356,45.46,75822.23,0.0,0.89177,7e-05,11.40701]
[1776551752395,45.46,75826.8,0.0,0.89206,7e-05,11.38617]
[1776551757431,45.47,75826.11,0.0,0.89199,7e-05,11.39123]
[1776551770523,45.48,75826.14,0.0,0.89193,7e-05,11.39536]
[1776551776565,45.48,75825.79,0.0,0.89188,7e-05,11.39902]
[1776551784621,45.49,75825.61,0.0,0.89184,7e-05,11.40243]
[1776551790662,45.5,75823.96,0.0,0.89171,7e-05,11.41234]
[1776551794690,45.5,75838.58,0.0,0.89269,7e-05,11.33791]
[1776551795698,45.5,75838.55,0.0,0.89268,7e-05,11.33846]
[1776551800733,45.51,75833.75,0.0,0.89234,7e-05,11.36393]
[1776551801740,45.51,75829.26,0.0,0.89204,7e-05,11.38626]
[1776551806775,45.51,75829.23,0.0,0.89201,7e-05,11.388]
[1776551810803,45.51,75839.21,0.0,0.89266,7e-05,11.34048]
[1776551811810,45.52,75840.43,0.0,0.89273,7e-05,11.33491]
[1776551816845,45.52,75837.69,0.0,0.89253,7e-05,11.35026]
[1776551821881,45.53,75835.13,0.0,0.89233,7e-05,11.36456]
[1776551827922,45.53,75832.6,0.0,0.89214,7e-05,11.37887]
[1776551832958,45.53,75832.56,0.0,0.89212,7e-05,11.38063]
[1776551836986,45.54,75827.55,0.0,0.89177,7e-05,11.40634]
[1776551843029,45.54,75827.4,0.0,0.89174,7e-05,11.40871]
[1776551851085,45.55,75826.05,0.0,0.89165,7e-05,11.41339]
[1776551858134,45.55,75828.08,0.0,0.89176,7e-05,11.40535]
[1776551863169,45.56,75828.08,0.0,0.89174,7e-05,11.40679]
[1776551870218,45.56,75828.01,0.0,0.89171,7e-05,11.40915]
[1776551875253,45.57,75830.7,0.0,0.89187,7e-05,11.39745]
[1776551881295,45.57,75831.59,0.0,0.89191,7e-05,11.39495]
[1776551886332,45.58,75831.83,0.0,0.8919,7e-05,11.39531]
[1776551892374,45.58,75831.9,0.0,0.89188,7e-05,11.39679]
[1776551897409,45.58,75832.01,0.0,0.89187,7e-05,11.39775]
[1776551901437,45.59,75837.18,0.0,0.8922,7e-05,11.37367]
[1776551906472,45.59,75838.5,0.0,0.89226,7e-05,11.36884]
[1776551913521,45.6,75842.94,0.0,0.89256,7e-05,11.34555]
[1776551918556,45.6,75845.05,0.0,0.89268,7e-05,11.33635]
[1776551923591,45.6,75844.76,0.0,0.89265,7e-05,11.33888]
[1776551929633,45.61,75844.65,0.0,0.89262,7e-05,11.34131]
[1776551934669,45.61,75844.78,0.0,0.8926,7e-05,11.34248]
[1776551940710,45.62,75844.93,0.0,0.89258,7e-05,11.3439]
[1776551946752,45.63,75844.9,0.0,0.89255,7e-05,11.34618]
[1776551951788,45.63,75844.55,0.0,0.89251,7e-05,11.34964]
[1776551957830,45.64,75844.43,0.0,0.89247,7e-05,11.3523]
[1776551963872,45.64,75844.42,0.0,0.89244,7e-05,11.35441]
[1776551968908,45.65,75844.43,0.0,0.89242,7e-05,11.35606]
[1776551976964,45.65,75844.46,0.0,0.89242,7e-05,11.35452]
[1776551984013,45.66,75844.46,0.0,0.89239,7e-05,11.35686]
[1776551990055,45.66,75844.47,0.0,0.89237,7e-05,11.3585]
[1776551994889,45.67,75845.19,0.0,0.89241,7e-05,11.35573]
[1776551995115,45.67,75809.95,0.0,0.89006,7e-05,11.52808]
[1776551996122,45.67,75782.62,0.0,0.88821,7e-05,11.66247]
[1776551997129,45.67,75782.07,0.0,0.88817,7e-05,11.66527]
[1776551998857,45.67,75784.56,0.0,0.88834,7e-05,11.65313]
[1776552001157,45.67,75792.85,0.0,0.88889,7e-05,11.61275]
[1776552006192,45.67,75792.53,0.0,0.88887,7e-05,11.61458]
[1776552008206,45.67,75811.51,0.0,0.89015,7e-05,11.52157]
[1776552009213,45.67,75813.23,0.0,0.89026,7e-05,11.51331]
[1776552014248,45.67,75813.88,0.0,0.89029,7e-05,11.51097]
[1776552015147,45.67,75813.88,0.0,0.89029,7e-05,11.51097]
[1776552015196,45.67,75813.88,0.0,0.89029,7e-05,11.51097]
[1776552015255,45.67,75813.62,0.0,0.89027,7e-05,11.51241]
[1776552016262,45.67,75808.53,0.0,0.88993,7e-05,11.53749]
[1776552021297,45.68,75807.03,0.0,0.88982,7e-05,11.54541]
[1776552026332,45.68,75805.71,0.0,0.88972,7e-05,11.55238]
[1776552031367,45.68,75805.4,0.0,0.88973,7e-05,11.55026]
[1776552037409,45.68,75805.38,0.0,0.88972,7e-05,11.55097]
[1776552042444,45.68,75805.82,0.0,0.88974,7e-05,11.54933]
[1776552047479,45.68,75805.79,0.0,0.88973,7e-05,11.55]
[1776552051507,45.68,75813.23,0.0,0.89023,7e-05,11.51399]
[1776552055464,45.69,75813.57,0.0,0.89024,7e-05,11.5128]
[1776552055695,45.69,75813.57,0.0,0.89024,7e-05,11.5128]
[1776552055796,45.69,75813.42,0.0,0.89019,7e-05,11.5166]
[1776552061577,45.7,75813.16,0.0,0.89015,7e-05,11.51987]
[1776552067620,45.7,75812.85,0.0,0.89011,7e-05,11.52316]
[1776552069633,45.7,75807.28,0.0,0.88973,7e-05,11.55049]
[1776552071647,45.7,75801.97,0.0,0.88937,7e-05,11.57647]
[1776552077690,45.7,75800.98,0.0,0.88934,7e-05,11.57881]
[1776552082726,45.69,75791.69,0.0,0.88874,7e-05,11.62274]
[1776552084741,45.69,75783.01,0.0,0.88815,7e-05,11.66517]
[1776552089775,45.69,75780.84,0.0,0.88801,7e-05,11.67506]
[1776552095793,45.69,75780.79,0.0,0.88805,7e-05,11.67076]
[1776552096825,45.69,75786.63,0.0,0.88845,7e-05,11.64156]
[1776552097443,45.69,75786.63,0.0,0.88845,7e-05,11.64156]
[1776552102711,45.69,75786.17,0.0,0.88842,7e-05,11.64345]
[1776552102940,45.69,75786.17,0.0,0.88842,7e-05,11.64345]
[1776552102997,45.69,75786.05,0.0,0.88842,7e-05,11.64397]
[1776552111931,45.68,75785.86,0.0,0.88841,7e-05,11.64431]
[1776552115330,45.68,75785.86,0.0,0.88841,7e-05,11.64431]
[1776552115448,45.68,75785.86,0.0,0.88841,7e-05,11.64431]
[1776552122001,45.68,75785.21,0.0,0.88838,7e-05,11.64692]
[1776552127036,45.68,75783.1,0.0,0.88824,7e-05,11.657]
[1776552128738,45.68,75779.35,0.0,0.88798,7e-05,11.67537]
[1776552128790,45.68,75779.35,0.0,0.88798,7e-05,11.67537]
[1776552128946,45.68,75779.35,0.0,0.88798,7e-05,11.67537]
[1776552129050,45.68,75778.44,0.0,0.88792,7e-05,11.67976]
[1776552137105,45.68,75778.28,0.0,0.88792,7e-05,11.67984]
[1776552140087,45.68,75778.28,0.0,0.88792,7e-05,11.67984]
[1776552140141,45.68,75778.28,0.0,0.88792,7e-05,11.67984]
[1776552140192,45.68,75778.28,0.0,0.88792,7e-05,11.67984]
[1776552140293,45.68,75778.28,0.0,0.88792,7e-05,11.6796]
[1776552146169,45.68,75778.81,0.0,0.88796,7e-05,11.67658]
[1776552152212,45.68,75779.02,0.0,0.88802,7e-05,11.67105]
[1776552157687,45.68,75779.12,0.0,0.88802,7e-05,11.67046]
[1776552157750,45.68,75779.12,0.0,0.88802,7e-05,11.67046]
[1776552157938,45.68,75779.12,0.0,0.88802,7e-05,11.67046]
[1776552158254,45.68,75779.69,0.0,0.88807,7e-05,11.66748]
[1776552163288,45.68,75778.26,0.0,0.88797,7e-05,11.6743]
[1776552169331,45.67,75777.14,0.0,0.8879,7e-05,11.6794]
[1776552177386,45.67,75777.03,0.0,0.8879,7e-05,11.67922]
[1776552184436,45.67,75781.55,0.0,0.88822,7e-05,11.65623]
[1776552190663,45.67,75784.73,0.0,0.88844,7e-05,11.64025]
[1776552190695,45.67,75784.73,0.0,0.88844,7e-05,11.64025]
[1776552190712,45.67,75784.73,0.0,0.88844,7e-05,11.64025]
[1776552190937,45.67,75784.73,0.0,0.88844,7e-05,11.64025]
[1776552191038,45.67,75784.73,0.0,0.88844,7e-05,11.64001]
[1776552197527,45.67,75784.67,0.0,0.88845,7e-05,11.6398]
[1776552202562,45.67,75784.7,0.0,0.88846,7e-05,11.63919]
[1776552208023,45.67,75784.63,0.0,0.88846,7e-05,11.63915]
[1776552208191,45.67,75784.63,0.0,0.88846,7e-05,11.63915]
[1776552214645,45.66,75785.45,0.0,0.88855,7e-05,11.63025]
[1776552217589,45.66,75787.42,0.0,0.88869,7e-05,11.62044]
[1776552217689,45.66,75787.42,0.0,0.88869,7e-05,11.62044]
[1776552217817,45.66,75787.42,0.0,0.88869,7e-05,11.62044]
[1776552217936,45.66,75787.42,0.0,0.88869,7e-05,11.62044]
[1776552218037,45.66,75787.42,0.0,0.88869,7e-05,11.62031]
[1776552225723,45.66,75787.21,0.0,0.88868,7e-05,11.62087]
[1776552230758,45.66,75787.85,0.0,0.88873,7e-05,11.61735]
[1776552231857,45.66,75787.85,0.0,0.88873,7e-05,11.61735]
[1776552231942,45.66,75787.85,0.0,0.88873,7e-05,11.61735]
[1776552237807,45.66,75788.22,0.0,0.88876,7e-05,11.61497]
[1776552242843,45.66,75812.94,0.0,0.89044,7e-05,11.49334]
[1776552243851,45.66,75808.75,0.0,0.89016,7e-05,11.51378]
[1776552244858,45.66,75808.29,0.0,0.89012,7e-05,11.51613]
[1776552247839,45.66,75808.39,0.0,0.89013,7e-05,11.5157]
[1776552247914,45.66,75808.39,0.0,0.89013,7e-05,11.5157]
[1776552247948,45.66,75808.39,0.0,0.89013,7e-05,11.5157]
[1776552248019,45.66,75810.64,0.0,0.89028,7e-05,11.50486]
[1776552248888,45.66,75816.85,0.0,0.89069,7e-05,11.47447]
[1776552250900,45.66,75814.75,0.0,0.89055,7e-05,11.48508]
[1776552253669,45.66,75811.44,0.0,0.89032,7e-05,11.50147]
[1776552253702,45.66,75811.44,0.0,0.89032,7e-05,11.50147]
[1776552253715,45.66,75811.44,0.0,0.89032,7e-05,11.50147]
[1776552253940,45.66,75811.44,0.0,0.89032,7e-05,11.50147]
[1776552254041,45.66,75811.33,0.0,0.89032,7e-05,11.50208]
[1776552255936,45.66,75806.41,0.0,0.88998,7e-05,11.52632]
[1776552259408,45.66,75805.65,0.0,0.88993,7e-05,11.53011]
[1776552259445,45.66,75805.65,0.0,0.88993,7e-05,11.53011]
[1776552273055,45.66,75805.98,0.0,0.88998,7e-05,11.52488]
[1776552279097,45.66,75803.91,0.0,0.88984,7e-05,11.53522]
[1776552283125,45.66,75809.36,0.0,0.8902,7e-05,11.50864]
[1776552286555,45.66,75809.32,0.0,0.8902,7e-05,11.50898]
[1776552286658,45.66,75809.43,0.0,0.8902,7e-05,11.5085]
[1776552286694,45.66,75809.43,0.0,0.8902,7e-05,11.5085]
[1776552288160,45.66,75810.11,0.0,0.89025,7e-05,11.50531]
[1776552293195,45.66,75810.74,0.0,0.89029,7e-05,11.50257]
[1776552298229,45.67,75813.21,0.0,0.89045,7e-05,11.49082]
[1776552300771,45.66,75815.64,0.0,0.89061,7e-05,11.47872]
[1776552300900,45.66,75815.64,0.0,0.89061,7e-05,11.47872]
[1776552300950,45.66,75815.64,0.0,0.89061,7e-05,11.47872]
[1776552301251,45.66,75818.27,0.0,0.89079,7e-05,11.4657]
[1776552306286,45.66,75818.0,0.0,0.89078,7e-05,11.46672]
[1776552309306,45.66,75813.55,0.0,0.89048,7e-05,11.48833]
[1776552310265,45.66,75813.55,0.0,0.89048,7e-05,11.48833]
[1776552310442,45.66,75813.55,0.0,0.89048,7e-05,11.48833]
[1776552310798,45.66,75812.82,0.0,0.89043,7e-05,11.4918]
[1776552310938,45.66,75812.82,0.0,0.89043,7e-05,11.4918]
[1776552311320,45.66,75812.71,0.0,0.89043,7e-05,11.49223]
[1776552316356,45.66,75812.25,0.0,0.8904,7e-05,11.49426]
[1776552320041,45.66,75812.03,0.0,0.89039,7e-05,11.49531]
[1776552320201,45.66,75812.03,0.0,0.89039,7e-05,11.49531]
[1776552327433,45.66,75811.57,0.0,0.89036,7e-05,11.49741]
[1776552333474,45.66,75812.18,0.0,0.89045,7e-05,11.48897]
[1776552336496,45.66,75828.25,0.0,0.89153,7e-05,11.4099]
[1776552337503,45.66,75823.94,0.0,0.89125,7e-05,11.43057]
[1776552339779,45.66,75823.56,0.0,0.89122,7e-05,11.4322]
[1776552340168,45.66,75823.56,0.0,0.89122,7e-05,11.4322]
[1776552340206,45.66,75823.56,0.0,0.89122,7e-05,11.4322]
[1776552340320,45.66,75823.56,0.0,0.89122,7e-05,11.4322]
[1776552340524,45.65,75823.25,0.0,0.8912,7e-05,11.43365]
[1776552347573,45.65,75824.38,0.0,0.89128,7e-05,11.42775]
[1776552350593,45.65,75831.16,0.0,0.89174,7e-05,11.39439]
[1776552353608,45.65,75831.74,0.0,0.89177,7e-05,11.39169]
[1776552353691,45.65,75831.74,0.0,0.89177,7e-05,11.39169]
[1776552360480,45.65,75828.5,0.0,0.89156,7e-05,11.40737]
[1776552360699,45.65,75828.5,0.0,0.89156,7e-05,11.40737]
[1776552360751,45.65,75828.32,0.0,0.89155,7e-05,11.40825]
[1776552360947,45.65,75828.32,0.0,0.89155,7e-05,11.40825]
[1776552361670,45.65,75832.56,0.0,0.89183,7e-05,11.38755]
[1776552367713,45.65,75845.05,0.0,0.89265,7e-05,11.32687]
[1776552368720,45.65,75841.36,0.0,0.89241,7e-05,11.34498]
[1776552370892,45.65,75841.33,0.0,0.89241,7e-05,11.34523]
[1776552371742,45.65,75835.16,0.0,0.892,7e-05,11.37542]
[1776552374763,45.65,75840.11,0.0,0.89233,7e-05,11.35114]
[1776552376834,45.65,75841.85,0.0,0.89244,7e-05,11.34266]
[1776552376945,45.65,75841.85,0.0,0.89244,7e-05,11.34266]
[1776552377136,45.65,75841.85,0.0,0.89244,7e-05,11.34266]
[1776552377197,45.65,75841.85,0.0,0.89244,7e-05,11.34266]
[1776552377246,45.65,75841.12,0.0,0.89239,7e-05,11.34624]
[1776552382820,45.65,75841.2,0.0,0.8924,7e-05,11.34593]
[1776552387854,45.65,75841.09,0.0,0.89239,7e-05,11.34662]
[1776552389728,45.65,75841.09,0.0,0.89239,7e-05,11.34662]
[1776552389948,45.66,75841.09,0.0,0.89239,7e-05,11.34669]
[1776552395910,45.66,75841.09,0.0,0.89241,7e-05,11.34286]
[1776552399064,45.66,75841.09,0.0,0.89241,7e-05,11.34286]
[1776552399166,45.66,75841.09,0.0,0.89241,7e-05,11.34286]
[1776552399201,45.66,75841.09,0.0,0.89241,7e-05,11.34286]
[1776552399267,45.66,75841.93,0.0,0.89247,7e-05,11.33893]
[1776552402855,45.66,75843.46,0.0,0.89257,7e-05,11.33168]
[1776552402947,45.66,75843.46,0.0,0.89257,7e-05,11.33168]
[1776552402976,45.66,75843.46,0.0,0.89257,7e-05,11.33168]
[1776552403202,45.66,75843.46,0.0,0.89257,7e-05,11.33168]
[1776552403298,45.66,75843.87,0.0,0.89259,7e-05,11.32984]
[1776552411016,45.66,75845.94,0.0,0.89272,7e-05,11.32045]
[1776552419074,45.66,75845.75,0.0,0.8927,7e-05,11.3222]
[1776552422439,45.66,75845.75,0.0,0.8927,7e-05,11.3222]
[1776552422695,45.66,75845.75,0.0,0.8927,7e-05,11.3222]
[1776552433646,45.66,75845.79,0.0,0.89269,7e-05,11.32282]
[1776552433698,45.66,75845.79,0.0,0.89269,7e-05,11.32282]
[1776552433922,45.67,75845.67,0.0,0.89267,7e-05,11.32409]
[1776552433947,45.67,75845.67,0.0,0.89267,7e-05,11.32409]
[1776552434186,45.67,75845.71,0.0,0.89267,7e-05,11.3239]
[1776552441238,45.67,75845.47,0.0,0.89264,7e-05,11.32645]
[1776552445191,45.67,75845.94,0.0,0.89266,7e-05,11.32479]
[1776552445445,45.67,75845.94,0.0,0.89266,7e-05,11.32479]
[1776552446273,45.67,75837.29,0.0,0.89208,7e-05,11.36737]
[1776552449411,45.67,75834.58,0.0,0.8919,7e-05,11.38095]
[1776552449447,45.67,75834.58,0.0,0.8919,7e-05,11.38095]
[1776552449693,45.67,75834.58,0.0,0.8919,7e-05,11.38095]
[1776552449792,45.67,75832.77,0.0,0.89178,7e-05,11.39005]
[1776552449949,45.67,75832.77,0.0,0.89178,7e-05,11.39005]
[1776552453324,45.67,75845.77,0.0,0.89266,7e-05,11.323]
[1776552454081,45.67,75845.77,0.0,0.89266,7e-05,11.323]
[1776552454204,45.67,75845.77,0.0,0.89266,7e-05,11.323]
[1776552454356,45.67,75845.77,0.0,0.89266,7e-05,11.323]
[1776552454448,45.67,75845.77,0.0,0.89266,7e-05,11.323]
[1776552454542,45.68,75846.69,0.0,0.89272,7e-05,11.31863]
[1776552460373,45.68,75847.09,0.0,0.89274,7e-05,11.31744]
[1776552461843,45.68,75847.09,0.0,0.89274,7e-05,11.31744]
[1776552461937,45.68,75847.09,0.0,0.89274,7e-05,11.31744]
[1776552467422,45.68,75846.35,0.0,0.89268,7e-05,11.32197]
[1776552474472,45.68,75853.82,0.0,0.89316,7e-05,11.28636]
[1776552476304,45.68,75854.32,0.0,0.89319,7e-05,11.28388]
[1776552476745,45.68,75854.32,0.0,0.89319,7e-05,11.28388]
[1776552476784,45.68,75853.43,0.0,0.89314,7e-05,11.28816]
[1776552477687,45.68,75853.43,0.0,0.89314,7e-05,11.28816]
[1776552481689,45.68,75851.99,0.0,0.89304,7e-05,11.29494]
[1776552481789,45.68,75851.6,0.0,0.89302,7e-05,11.29678]
[1776552481956,45.68,75851.6,0.0,0.89302,7e-05,11.29678]
[1776552485899,45.68,75854.22,0.0,0.8932,7e-05,11.28377]
[1776552485943,45.68,75854.22,0.0,0.8932,7e-05,11.28377]
[1776552491591,45.68,75855.67,0.0,0.89329,7e-05,11.27647]
[1776552496029,45.68,75855.21,0.0,0.89326,7e-05,11.27862]
[1776552496201,45.68,75855.21,0.0,0.89326,7e-05,11.27862]
[1776552496575,45.68,75855.21,0.0,0.89326,7e-05,11.27862]
[1776552496696,45.68,75855.21,0.0,0.89326,7e-05,11.27862]
[1776552496750,45.68,75855.24,0.0,0.89327,7e-05,11.27844]
[1776552499649,45.68,75851.35,0.0,0.89301,7e-05,11.29725]
[1776552503068,45.68,75850.86,0.0,0.89298,7e-05,11.29941]
[1776552503203,45.68,75850.86,0.0,0.89298,7e-05,11.29941]
[1776552509719,45.68,75850.68,0.0,0.89298,7e-05,11.2997]
[1776552515762,45.68,75850.15,0.0,0.89298,7e-05,11.29768]
[1776552515947,45.68,75850.15,0.0,0.89298,7e-05,11.29768]
[1776552516204,45.68,75850.15,0.0,0.89298,7e-05,11.29768]
[1776552516561,45.68,75850.15,0.0,0.89298,7e-05,11.29768]
[1776552516696,45.68,75850.15,0.0,0.89298,7e-05,11.29768]
[1776552516769,45.68,75850.22,0.0,0.89299,7e-05,11.29724]
[1776552522718,45.67,75850.15,0.0,0.89299,7e-05,11.29729]
[1776552526001,45.67,75849.56,0.0,0.89296,7e-05,11.2995]
[1776552526195,45.67,75849.56,0.0,0.89296,7e-05,11.2995]
[1776552528853,45.67,75845.56,0.0,0.8927,7e-05,11.3186]
[1776552530868,45.67,75836.77,0.0,0.89212,7e-05,11.36112]
[1776552531014,45.67,75836.77,0.0,0.89212,7e-05,11.36112]
[1776552531198,45.67,75836.77,0.0,0.89212,7e-05,11.36112]
[1776552531741,45.67,75836.77,0.0,0.89212,7e-05,11.36112]
[1776552531875,45.67,75835.87,0.0,0.89207,7e-05,11.36529]
[1776552531941,45.67,75835.87,0.0,0.89207,7e-05,11.36529]
[1776552536910,45.67,75843.24,0.0,0.89257,7e-05,11.32833]
[1776552537917,45.67,75852.5,0.0,0.89318,7e-05,11.28309]
[1776552538309,45.67,75852.5,0.0,0.89318,7e-05,11.28309]
[1776552538440,45.67,75852.5,0.0,0.89318,7e-05,11.28309]
[1776552538924,45.67,75853.94,0.0,0.89328,7e-05,11.276]
[1776552541396,45.67,75854.01,0.0,0.89328,7e-05,11.27558]
[1776552541435,45.67,75854.01,0.0,0.89328,7e-05,11.27558]
[1776552541879,45.67,75854.01,0.0,0.89328,7e-05,11.27558]
[1776552541951,45.67,75856.81,0.0,0.89347,7e-05,11.26182]
[1776552542042,45.67,75858.44,0.0,0.89357,7e-05,11.2539]
[1776552546993,45.67,75860.48,0.0,0.89371,7e-05,11.2438]
[1776552549709,45.67,75858.56,0.0,0.89358,7e-05,11.25304]
[1776552555036,45.66,75861.74,0.0,0.8938,7e-05,11.23731]
[1776552557027,45.66,75861.63,0.0,0.89379,7e-05,11.2378]
[1776552557097,45.66,75861.63,0.0,0.89379,7e-05,11.2378]
[1776552557207,45.66,75861.63,0.0,0.89379,7e-05,11.2378]
[1776552557442,45.66,75861.63,0.0,0.89379,7e-05,11.2378]
[1776552557531,45.66,75861.63,0.0,0.89379,7e-05,11.23779]
[1776552563092,45.66,75861.77,0.0,0.8938,7e-05,11.23702]
[1776552566398,45.66,75861.67,0.0,0.89379,7e-05,11.23747]
[1776552566436,45.66,75861.67,0.0,0.89379,7e-05,11.23747]
[1776552570554,45.66,75862.13,0.0,0.89383,7e-05,11.2352]
[1776552570591,45.66,75878.61,0.0,0.8949,6e-05,11.1552]
[1776552571149,45.66,75881.81,0.0,0.89514,6e-05,11.13571]
[1776552574105,45.66,75878.6,0.0,0.89493,6e-05,11.15151]
[1776552576191,45.67,75866.93,0.0,0.89416,7e-05,11.20874]
[1776552577198,45.67,75869.23,0.0,0.89431,7e-05,11.19785]
[1776552578931,45.67,75869.23,0.0,0.89431,7e-05,11.19785]
[1776552580717,45.67,75869.45,0.0,0.89431,7e-05,11.19736]
[1776552583672,45.67,75870.92,0.0,0.8944,7e-05,11.19063]
[1776552583690,45.67,75870.92,0.0,0.8944,7e-05,11.19063]
[1776552583735,45.67,75870.81,0.0,0.89439,7e-05,11.19129]
[1776552587780,45.67,75871.1,0.0,0.89441,7e-05,11.18988]
[1776552587939,45.67,75871.1,0.0,0.89441,7e-05,11.18988]
[1776552590672,45.67,75871.06,0.0,0.89441,7e-05,11.19005]
[1776552590694,45.67,75871.06,0.0,0.89441,7e-05,11.19005]
[1776552592295,45.67,75869.07,0.0,0.89428,7e-05,11.19984]
[1776552592449,45.67,75869.07,0.0,0.89428,7e-05,11.19984]
[1776552592497,45.67,75868.39,0.0,0.89423,7e-05,11.20318]
[1776552596216,45.67,75868.09,0.0,0.89421,7e-05,11.20469]
[1776552596437,45.67,75868.09,0.0,0.89421,7e-05,11.20469]
[1776552602373,45.67,75864.16,0.0,0.89396,7e-05,11.22388]
[1776552604989,45.67,75864.16,0.0,0.89396,7e-05,11.22388]
[1776552604994,45.67,75864.13,0.0,0.89395,7e-05,11.22405]
[1776552605208,45.67,75864.13,0.0,0.89395,7e-05,11.22405]
[1776552610695,45.67,75864.61,0.0,0.89398,7e-05,11.22174]
[1776552617481,45.67,75863.17,0.0,0.89389,7e-05,11.22869]
[1776552622518,45.67,75863.23,0.0,0.8939,7e-05,11.22797]
[1776552630483,45.67,75863.16,0.0,0.8939,7e-05,11.22818]
[1776552630702,45.67,75863.16,0.0,0.8939,7e-05,11.22818]
[1776552630711,45.67,75863.29,0.0,0.89391,7e-05,11.22743]
[1776552631475,45.67,75863.29,0.0,0.89391,7e-05,11.22743]
[1776552631691,45.67,75863.29,0.0,0.89391,7e-05,11.22743]
[1776552639635,45.67,75866.95,0.0,0.89418,7e-05,11.20545]
[1776552641753,45.67,75869.04,0.0,0.89432,7e-05,11.19531]
[1776552641940,45.67,75869.04,0.0,0.89432,7e-05,11.19531]
[1776552641956,45.67,75869.06,0.0,0.89432,7e-05,11.19524]
[1776552643012,45.67,75869.06,0.0,0.89432,7e-05,11.19524]
[1776552643204,45.67,75869.04,0.0,0.89432,7e-05,11.19535]
[1776552647968,45.67,75871.03,0.0,0.89445,7e-05,11.18561]
[1776552648041,45.67,75871.62,0.0,0.89449,7e-05,11.18263]
[1776552648201,45.67,75871.62,0.0,0.89449,7e-05,11.18263]
[1776552648992,45.67,75871.62,0.0,0.89449,7e-05,11.18263]
[1776552649189,45.67,75871.76,0.0,0.8945,7e-05,11.18184]
[1776552656757,45.67,75875.14,0.0,0.89473,7e-05,11.16476]
[1776552659164,45.67,75875.25,0.0,0.89473,7e-05,11.16428]
[1776552659191,45.67,75875.25,0.0,0.89473,7e-05,11.16428]
[1776552659462,45.67,75875.25,0.0,0.89473,7e-05,11.16428]
[1776552659701,45.67,75875.25,0.0,0.89473,7e-05,11.16428]
[1776552659778,45.67,75875.28,0.0,0.89473,7e-05,11.16423]
[1776552664816,45.67,75877.15,0.0,0.89486,7e-05,11.15517]
[1776552668346,45.67,75880.12,0.0,0.89505,6e-05,11.14057]
[1776552668448,45.67,75880.12,0.0,0.89505,6e-05,11.14057]
[1776552668844,45.67,75880.24,0.0,0.89506,6e-05,11.13994]
[1776552670433,45.67,75880.6,0.0,0.89508,6e-05,11.13814]
[1776552670694,45.67,75880.6,0.0,0.89508,6e-05,11.13814]
[1776552675894,45.66,75883.98,0.0,0.89531,6e-05,11.12119]
[1776552676901,45.66,75887.47,0.0,0.89554,6e-05,11.10417]
[1776552679694,45.66,75889.51,0.0,0.89567,6e-05,11.0941]
[1776552679943,45.66,75889.51,0.0,0.89567,6e-05,11.0941]
[1776552679960,45.66,75889.51,0.0,0.89567,6e-05,11.09402]
[1776552681231,45.66,75889.32,0.0,0.89566,6e-05,11.09485]
[1776552681435,45.66,75889.32,0.0,0.89566,6e-05,11.09485]
[1776552686971,45.66,75890.95,0.0,0.89577,6e-05,11.08653]
[1776552689877,45.66,75893.59,0.0,0.89595,6e-05,11.07367]
[1776552689947,45.66,75893.59,0.0,0.89595,6e-05,11.07367]
[1776552689992,45.66,75894.47,0.0,0.896,6e-05,11.0694]
[1776552691643,45.66,75894.4,0.0,0.896,6e-05,11.06972]
[1776552691694,45.66,75894.4,0.0,0.896,6e-05,11.06972]
[1776552697041,45.66,75894.24,0.0,0.89602,6e-05,11.0664]
[1776552699449,45.66,75894.11,0.0,0.89601,6e-05,11.06704]
[1776552699698,45.66,75894.11,0.0,0.89601,6e-05,11.06704]
[1776552700062,45.66,75894.13,0.0,0.89601,6e-05,11.06696]
[1776552700546,45.66,75894.13,0.0,0.89601,6e-05,11.06696]
[1776552700694,45.66,75894.13,0.0,0.89601,6e-05,11.06696]
[1776552703083,45.66,75900.59,0.0,0.89643,6e-05,11.03582]
[1776552704667,45.66,75903.12,0.0,0.89659,6e-05,11.02368]
[1776552704702,45.66,75903.12,0.0,0.89659,6e-05,11.02368]
[1776552705097,45.66,75903.16,0.0,0.89659,6e-05,11.02366]
[1776552706342,45.66,75903.16,0.0,0.89659,6e-05,11.02366]
[1776552706446,45.66,75903.16,0.0,0.89659,6e-05,11.02366]
[1776552707184,45.66,75891.33,0.0,0.89583,6e-05,11.08091]
[1776552708120,45.66,75881.62,0.0,0.8952,6e-05,11.12788]
[1776552709923,45.66,75880.76,0.0,0.89514,6e-05,11.13197]
[1776552711036,45.66,75886.82,0.0,0.89554,6e-05,11.10249]
[1776552712732,45.66,75886.9,0.0,0.89554,6e-05,11.1021]
[1776552712953,45.66,75886.9,0.0,0.89554,6e-05,11.1021]
[1776552713018,45.66,75885.72,0.0,0.89547,6e-05,11.1077]
[1776552713822,45.66,75885.72,0.0,0.89547,6e-05,11.1077]
[1776552713948,45.66,75885.72,0.0,0.89547,6e-05,11.1077]
[1776552718191,45.66,75878.68,0.0,0.89502,6e-05,11.14143]
[1776552720205,45.66,75862.72,0.0,0.89398,7e-05,11.2186]
[1776552721759,45.66,75862.72,0.0,0.89398,7e-05,11.2186]
[1776552721861,45.66,75860.69,0.0,0.89385,7e-05,11.22797]
[1776552723220,45.66,75860.84,0.0,0.89386,7e-05,11.22724]
[1776552723584,45.66,75860.84,0.0,0.89386,7e-05,11.22724]
[1776552723878,45.66,75860.84,0.0,0.89386,7e-05,11.22724]
[1776552730275,45.65,75860.55,0.0,0.89387,7e-05,11.22669]
[1776552735911,45.65,75860.69,0.0,0.89389,7e-05,11.22506]
[1776552735940,45.65,75860.69,0.0,0.89389,7e-05,11.22506]
[1776552736012,45.65,75860.69,0.0,0.8939,7e-05,11.22459]
[1776552737077,45.65,75860.69,0.0,0.8939,7e-05,11.22459]
[1776552737191,45.65,75860.78,0.0,0.8939,7e-05,11.22415]
[1776552743365,45.65,75863.39,0.0,0.89409,7e-05,11.20988]
[1776552745392,45.64,75866.63,0.0,0.89431,7e-05,11.19394]
[1776552745439,45.64,75866.63,0.0,0.89431,7e-05,11.19394]
[1776552745605,45.64,75866.63,0.0,0.89431,7e-05,11.19375]
[1776552746655,45.64,75866.63,0.0,0.89431,7e-05,11.19375]
[1776552746699,45.64,75866.63,0.0,0.89431,7e-05,11.19375]
[1776552753435,45.64,75866.48,0.0,0.89436,7e-05,11.18863]
[1776552758470,45.64,75866.23,0.0,0.89436,7e-05,11.18819]
[1776552760932,45.63,75863.73,0.0,0.8942,7e-05,11.20015]
[1776552761081,45.63,75858.39,0.0,0.89386,7e-05,11.22565]
[1776552761199,45.63,75858.39,0.0,0.89386,7e-05,11.22565]
[1776552761492,45.63,75858.05,0.0,0.89383,7e-05,11.22731]
[1776552762995,45.63,75858.05,0.0,0.89383,7e-05,11.22731]
[1776552763196,45.63,75854.95,0.0,0.89364,7e-05,11.24188]
[1776552767534,45.63,75849.91,0.0,0.89332,7e-05,11.26509]
[1776552768541,45.63,75841.5,0.0,0.89277,7e-05,11.30577]
[1776552769862,45.63,75841.5,0.0,0.89277,7e-05,11.30577]
[1776552769940,45.63,75841.5,0.0,0.89277,7e-05,11.30577]
[1776552770026,45.63,75841.53,0.0,0.89278,7e-05,11.30496]
[1776552771138,45.63,75841.53,0.0,0.89278,7e-05,11.30496]
[1776552771191,45.63,75841.46,0.0,0.89278,7e-05,11.3053]
[1776552776598,45.62,75846.96,0.0,0.89317,7e-05,11.27638]
[1776552778067,45.62,75846.96,0.0,0.89317,7e-05,11.27638]
[1776552778071,45.62,75847.42,0.0,0.89321,7e-05,11.27349]
[1776552778197,45.62,75847.42,0.0,0.89321,7e-05,11.27349]
[1776552778611,45.62,75847.17,0.0,0.89319,7e-05,11.27471]
[1776552779368,45.62,75847.17,0.0,0.89319,7e-05,11.27471]
[1776552779448,45.62,75847.17,0.0,0.89319,7e-05,11.27471]
[1776552786668,45.61,75847.61,0.0,0.89325,7e-05,11.27013]
[1776552789229,45.61,75848.5,0.0,0.89332,7e-05,11.26519]
[1776552789438,45.61,75848.5,0.0,0.89332,7e-05,11.26519]
[1776552789536,45.61,75848.5,0.0,0.89332,7e-05,11.26489]
[1776552790586,45.61,75848.5,0.0,0.89332,7e-05,11.26489]
[1776552790693,45.61,75848.5,0.0,0.89332,7e-05,11.26489]
[1776552793614,45.61,75848.5,0.0,0.89333,7e-05,11.2643]
[1776552794914,45.61,75850.26,0.0,0.89346,7e-05,11.25515]
[1776552794944,45.61,75850.26,0.0,0.89346,7e-05,11.25515]
[1776552800766,45.6,75850.51,0.0,0.8935,7e-05,11.25156]
[1776552803212,45.6,75850.51,0.0,0.8935,7e-05,11.25156]
[1776552803436,45.6,75850.51,0.0,0.8935,7e-05,11.25156]
[1776552809829,45.59,75849.5,0.0,0.89349,7e-05,11.25225]
[1776552811844,45.59,75846.18,0.0,0.89332,7e-05,11.26324]
[1776552812715,45.59,75846.18,0.0,0.89332,7e-05,11.26324]
[1776552812945,45.59,75846.18,0.0,0.89332,7e-05,11.26324]
[1776552818892,45.58,75843.87,0.0,0.89322,7e-05,11.27055]
[1776552823927,45.57,75844.34,0.0,0.89329,7e-05,11.26544]
[1776552826090,45.57,75844.27,0.0,0.89329,7e-05,11.26523]
[1776552826200,45.57,75844.27,0.0,0.89329,7e-05,11.26523]
[1776552831983,45.56,75843.59,0.0,0.8933,7e-05,11.26467]
[1776552835692,45.55,75844.24,0.0,0.89336,7e-05,11.25985]
[1776552835950,45.55,75844.24,0.0,0.89336,7e-05,11.25985]
[1776552841049,45.54,75845.54,0.0,0.89349,7e-05,11.2503]
[1776552846084,45.54,75845.5,0.0,0.89352,7e-05,11.24786]
[1776552849106,45.53,75848.59,0.0,0.89374,7e-05,11.23124]
[1776552849755,45.53,75848.59,0.0,0.89374,7e-05,11.23124]
[1776552849950,45.53,75848.59,0.0,0.89374,7e-05,11.23124]
[1776552857163,45.52,75844.56,0.0,0.89353,7e-05,11.24698]
[1776552857340,45.52,75844.56,0.0,0.89353,7e-05,11.24698]
[1776552857441,45.52,75844.56,0.0,0.89353,7e-05,11.24698]
[1776552864211,45.51,75845.12,0.0,0.89361,7e-05,11.24057]
[1776552865036,45.51,75845.12,0.0,0.89361,7e-05,11.24057]
[1776552865197,45.51,75845.12,0.0,0.89361,7e-05,11.24057]
[1776552870254,45.5,75844.97,0.0,0.89365,7e-05,11.2382]
[1776552874728,45.5,75845.19,0.0,0.8937,7e-05,11.2325]
[1776552874944,45.5,75845.19,0.0,0.8937,7e-05,11.2325]
[1776552879935,45.49,75845.55,0.0,0.89376,7e-05,11.22771]
[1776552880204,45.49,75845.55,0.0,0.89376,7e-05,11.22771]
[1776552888380,45.48,75845.51,0.0,0.89383,7e-05,11.22245]
[1776552893415,45.47,75845.34,0.0,0.89385,7e-05,11.22084]
[1776552900465,45.46,75845.08,0.0,0.89388,7e-05,11.21873]
[1776552902838,45.46,75845.69,0.0,0.89393,7e-05,11.21528]
[1776552902939,45.46,75845.69,0.0,0.89393,7e-05,11.21528]
[1776552911542,45.45,75845.69,0.0,0.89399,7e-05,11.21057]
[1776552915329,45.45,75846.42,0.0,0.89405,7e-05,11.20581]
[1776552915442,45.45,75846.42,0.0,0.89405,7e-05,11.20581]
[1776552920605,45.44,75846.29,0.0,0.89407,7e-05,11.2043]
[1776552926647,45.43,75846.25,0.0,0.8941,7e-05,11.20236]
[1776552933695,45.43,75846.02,0.0,0.89415,7e-05,11.1969]
[1776552944285,45.43,75846.02,0.0,0.89415,7e-05,11.1969]
[1776552949549,45.42,75846.02,0.0,0.8942,7e-05,11.19275]
[1776552949696,45.42,75846.02,0.0,0.8942,7e-05,11.19275]
[1776552963909,45.39,75846.02,0.0,0.89431,7e-05,11.18415]
[1776552978007,45.38,75846.18,0.0,0.8944,7e-05,11.1777]
[1776552981579,45.38,75846.18,0.0,0.89441,7e-05,11.17702]
[1776552981701,45.38,75846.18,0.0,0.89441,7e-05,11.17702]
[1776552996139,45.36,75846.07,0.0,0.8945,7e-05,11.16778]
[1776553004195,45.35,75846.39,0.0,0.89456,7e-05,11.16328]
[1776553013258,45.34,75846.39,0.0,0.89461,7e-05,11.15988]
[1776553018293,45.34,75846.45,0.0,0.89464,7e-05,11.15774]
[1776553023327,45.33,75844.35,0.0,0.89452,7e-05,11.16617]
[1776553023750,45.33,75844.35,0.0,0.89452,7e-05,11.16617]
[1776553023944,45.33,75844.35,0.0,0.89452,7e-05,11.16617]
[1776553031384,45.33,75843.86,0.0,0.89452,7e-05,11.16654]
[1776553036419,45.33,75843.71,0.0,0.89452,7e-05,11.16604]
[1776553038328,45.33,75843.13,0.0,0.89449,7e-05,11.16863]
[1776553038443,45.33,75843.13,0.0,0.89449,7e-05,11.16863]
[1776553043468,45.32,75842.5,0.0,0.89448,7e-05,11.16948]
[1776553047496,45.32,75837.98,0.0,0.8942,7e-05,11.19023]
[1776553049151,45.32,75837.98,0.0,0.8942,7e-05,11.19023]
[1776553049191,45.32,75837.98,0.0,0.8942,7e-05,11.19023]
[1776553049253,45.31,75833.49,0.0,0.8939,7e-05,11.21185]
[1776553051729,45.31,75832.45,0.0,0.89384,7e-05,11.21675]
[1776553051946,45.31,75832.45,0.0,0.89384,7e-05,11.21675]
[1776553051995,45.31,75826.23,0.0,0.89346,7e-05,11.24291]
[1776553052531,45.31,75823.26,0.0,0.89327,7e-05,11.25723]
[1776553055297,45.31,75822.08,0.0,0.89319,7e-05,11.26277]
[1776553055438,45.31,75822.08,0.0,0.89319,7e-05,11.26277]
[1776553055398,45.31,75821.68,0.0,0.89317,7e-05,11.26421]
[1776553055552,45.31,75820.96,0.0,0.89312,7e-05,11.26774]
[1776553059580,45.31,75828.64,0.0,0.89365,7e-05,11.22902]
[1776553061351,45.31,75828.64,0.0,0.89365,7e-05,11.22902]
[1776553061442,45.31,75828.64,0.0,0.89365,7e-05,11.22902]
[1776553068656,45.28,75840.33,0.0,0.89457,7e-05,11.16031]
[1776553070235,45.28,75850.68,0.0,0.89525,7e-05,11.10963]
[1776553070634,45.28,75850.68,0.0,0.89525,7e-05,11.10963]
[1776553071548,45.28,75850.7,0.0,0.89525,7e-05,11.10953]
[1776553071679,45.28,75856.88,0.0,0.89566,7e-05,11.07935]
[1776553072686,45.28,75865.37,0.0,0.89621,7e-05,11.03774]
[1776553075634,45.28,75865.65,0.0,0.89623,7e-05,11.03609]
[1776553080742,45.27,75864.4,0.0,0.89616,7e-05,11.04127]
[1776553082755,45.27,75859.98,0.0,0.89588,7e-05,11.0625]
[1776553084505,45.27,75859.98,0.0,0.89588,7e-05,11.0625]
[1776553084695,45.27,75859.29,0.0,0.89584,7e-05,11.06569]
[1776553087412,45.27,75858.6,0.0,0.8958,7e-05,11.06869]
[1776553087444,45.27,75858.6,0.0,0.8958,7e-05,11.06869]
[1776553087513,45.27,75854.38,0.0,0.89553,7e-05,11.08889]
[1776553092825,45.27,75853.11,0.0,0.89546,7e-05,11.094]
[1776553098868,45.26,75852.12,0.0,0.89541,7e-05,11.09751]
[1776553100403,45.26,75852.12,0.0,0.89541,7e-05,11.09751]
[1776553100437,45.26,75852.12,0.0,0.89541,7e-05,11.09751]
[1776553105999,45.26,75851.19,0.0,0.89536,7e-05,11.10119]
[1776553106200,45.26,75851.19,0.0,0.89536,7e-05,11.10119]
[1776553108287,45.26,75851.18,0.0,0.89537,7e-05,11.10037]
[1776553108440,45.26,75851.18,0.0,0.89537,7e-05,11.10037]
[1776553108519,45.26,75851.18,0.0,0.89538,7e-05,11.09992]
[1776553115990,45.25,75850.86,0.0,0.89541,7e-05,11.09571]
[1776553117249,45.25,75850.86,0.0,0.89541,7e-05,11.09571]
[1776553117445,45.25,75850.86,0.0,0.89541,7e-05,11.09571]
[1776553122577,45.25,75848.54,0.0,0.89528,7e-05,11.10556]
[1776553122692,45.25,75848.54,0.0,0.89528,7e-05,11.10556]
[1776553124218,45.25,75846.69,0.0,0.89516,7e-05,11.11435]
[1776553124435,45.25,75846.69,0.0,0.89516,7e-05,11.11435]
[1776553124536,45.25,75846.27,0.0,0.89514,7e-05,11.11596]
[1776553130089,45.24,75846.05,0.0,0.89515,7e-05,11.11531]
[1776553138144,45.24,75845.59,0.0,0.89515,7e-05,11.11525]
[1776553140319,45.24,75845.67,0.0,0.89516,7e-05,11.11456]
[1776553140437,45.24,75845.67,0.0,0.89516,7e-05,11.11456]
[1776553143285,45.23,75844.5,0.0,0.89509,7e-05,11.1194]
[1776553143438,45.23,75844.5,0.0,0.89509,7e-05,11.1194]
[1776553143495,45.23,75852.58,0.0,0.89562,7e-05,11.07959]
[1776553145739,45.23,75852.17,0.0,0.8956,7e-05,11.08111]
[1776553145941,45.23,75852.17,0.0,0.8956,7e-05,11.08111]
[1776553146201,45.23,75852.21,0.0,0.89561,7e-05,11.08067]
[1776553147208,45.23,75859.55,0.0,0.89609,7e-05,11.04459]
[1776553147815,45.23,75859.55,0.0,0.89609,7e-05,11.04459]
[1776553147942,45.23,75859.55,0.0,0.89609,7e-05,11.04459]
[1776553148215,45.23,75865.21,0.0,0.89646,7e-05,11.0169]
[1776553153387,45.23,75864.16,0.0,0.89639,7e-05,11.02188]
[1776553153391,45.23,75864.16,0.0,0.89639,7e-05,11.02188]
[1776553153448,45.23,75864.16,0.0,0.89639,7e-05,11.02188]
[1776553153484,45.23,75863.74,0.0,0.89637,7e-05,11.02388]
[1776553159292,45.23,75862.79,0.0,0.89631,7e-05,11.0283]
[1776553165700,45.23,75862.96,0.0,0.89632,7e-05,11.02733]
[1776553171376,45.23,75862.96,0.0,0.89636,7e-05,11.02299]
[1776553177418,45.23,75862.41,0.0,0.89632,7e-05,11.02562]
[1776553182452,45.23,75859.0,0.0,0.8961,7e-05,11.04225]
[1776553184475,45.23,75852.9,0.0,0.8957,7e-05,11.07197]
[1776553186097,45.23,75851.29,0.0,0.8956,7e-05,11.07976]
[1776553186193,45.23,75851.29,0.0,0.8956,7e-05,11.07976]
[1776553186284,45.23,75851.29,0.0,0.8956,7e-05,11.07976]
[1776553186434,45.23,75851.29,0.0,0.8956,7e-05,11.07976]
[1776553186487,45.23,75850.83,0.0,0.89557,7e-05,11.08193]
[1776553191475,45.23,75849.05,0.0,0.89546,7e-05,11.09023]
[1776553191531,45.23,75849.05,0.0,0.89546,7e-05,11.09023]
[1776553191632,45.23,75849.2,0.0,0.89547,7e-05,11.08938]
[1776553191692,45.23,75849.2,0.0,0.89547,7e-05,11.08938]
[1776553197565,45.22,75850.01,0.0,0.89554,7e-05,11.08414]
[1776553199142,45.22,75850.3,0.0,0.89556,7e-05,11.08249]
[1776553199197,45.22,75850.3,0.0,0.89556,7e-05,11.08249]
[1776553199237,45.22,75850.3,0.0,0.89556,7e-05,11.08249]
[1776553199440,45.22,75850.3,0.0,0.89556,7e-05,11.08249]
[1776553199579,45.22,75850.21,0.0,0.89556,7e-05,11.08269]
[1776553201593,45.22,75859.43,0.0,0.89617,7e-05,11.03719]
[1776553202600,45.22,75859.4,0.0,0.89617,7e-05,11.03717]
[1776553203700,45.22,75859.37,0.0,0.89617,7e-05,11.03715]
[1776553203882,45.22,75859.37,0.0,0.89617,7e-05,11.03715]
[1776553203944,45.22,75859.37,0.0,0.89617,7e-05,11.03715]
[1776553205620,45.22,75859.55,0.0,0.89618,7e-05,11.03594]
[1776553210657,45.22,75858.32,0.0,0.89611,7e-05,11.04113]
[1776553212754,45.22,75858.25,0.0,0.89611,7e-05,11.04131]
[1776553212827,45.22,75858.25,0.0,0.89611,7e-05,11.04131]
[1776553212940,45.22,75858.25,0.0,0.89611,7e-05,11.04131]
[1776553213009,45.22,75858.21,0.0,0.89611,7e-05,11.04135]
[1776553219720,45.21,75858.1,0.0,0.89612,7e-05,11.04081]
[1776553225659,45.21,75858.48,0.0,0.89615,7e-05,11.03838]
[1776553230797,45.21,75858.3,0.0,0.89615,7e-05,11.0383]
[1776553233817,45.21,75853.15,0.0,0.89585,7e-05,11.05896]
[1776553236839,45.21,75848.0,0.0,0.89552,7e-05,11.08395]
[1776553237705,45.21,75848.0,0.0,0.89552,7e-05,11.08395]
[1776553237760,45.21,75848.0,0.0,0.89552,7e-05,11.08395]
[1776553237951,45.21,75848.0,0.0,0.89552,7e-05,11.08395]
[1776553238052,45.21,75847.75,0.0,0.8955,7e-05,11.08507]
[1776553243888,45.2,75847.43,0.0,0.89549,7e-05,11.08601]
[1776553248923,45.2,75851.5,0.0,0.89576,7e-05,11.06554]
[1776553250033,45.2,75851.5,0.0,0.89576,7e-05,11.06554]
[1776553250124,45.2,75851.5,0.0,0.89576,7e-05,11.06554]
[1776553250196,45.2,75851.5,0.0,0.89576,7e-05,11.06554]
[1776553250235,45.2,75851.82,0.0,0.89579,7e-05,11.06379]
[1776553255985,45.2,75852.51,0.0,0.89584,7e-05,11.05936]
[1776553258403,45.2,75852.61,0.0,0.89585,7e-05,11.05866]
[1776553258441,45.2,75852.61,0.0,0.89585,7e-05,11.05866]
[1776553258530,45.2,75852.61,0.0,0.89585,7e-05,11.05866]
[1776553258701,45.2,75852.61,0.0,0.89585,7e-05,11.05866]
[1776553258622,45.2,75852.61,0.0,0.89586,7e-05,11.05823]
[1776553265052,45.2,75851.94,0.0,0.89583,7e-05,11.06058]
[1776553269405,45.2,75851.76,0.0,0.89582,7e-05,11.06126]
[1776553269448,45.2,75851.76,0.0,0.89582,7e-05,11.06126]
[1776553269545,45.2,75851.76,0.0,0.89582,7e-05,11.06126]
[1776553269691,45.2,75851.76,0.0,0.89582,7e-05,11.06126]
[1776553269646,45.19,75851.76,0.0,0.89582,7e-05,11.06097]
[1776553277074,45.19,75851.58,0.0,0.89581,7e-05,11.06156]
[1776553277119,45.19,75851.58,0.0,0.89581,7e-05,11.06156]
[1776553277202,45.19,75851.58,0.0,0.89581,7e-05,11.06156]
[1776553277204,45.19,75851.79,0.0,0.89584,7e-05,11.05984]
[1776553282239,45.19,75851.82,0.0,0.89585,7e-05,11.05918]
[1776553287274,45.19,75854.55,0.0,0.89603,7e-05,11.04543]
[1776553288891,45.19,75854.44,0.0,0.89602,7e-05,11.04591]
[1776553288939,45.19,75854.44,0.0,0.89602,7e-05,11.04591]
[1776553288950,45.19,75854.44,0.0,0.89602,7e-05,11.04591]
[1776553289198,45.19,75854.44,0.0,0.89602,7e-05,11.04591]
[1776553289288,45.19,75854.48,0.0,0.89603,7e-05,11.04566]
[1776553296337,45.19,75854.56,0.0,0.89607,7e-05,11.04077]
[1776553298632,45.19,75854.56,0.0,0.89607,7e-05,11.04077]
[1776553298704,45.19,75854.56,0.0,0.89607,7e-05,11.04077]
[1776553298670,45.19,75854.56,0.0,0.89607,7e-05,11.04067]
[1776553298762,45.19,75854.56,0.0,0.89607,7e-05,11.04067]
[1776553298941,45.19,75854.56,0.0,0.89607,7e-05,11.04067]
[1776553304392,45.19,75855.08,0.0,0.89611,7e-05,11.0378]
[1776553306507,45.19,75855.08,0.0,0.89611,7e-05,11.0378]
[1776553306627,45.19,75855.08,0.0,0.89611,7e-05,11.0378]
[1776553306696,45.19,75855.08,0.0,0.89611,7e-05,11.0378]
[1776553306729,45.19,75855.08,0.0,0.89611,7e-05,11.0377]
[1776553312450,45.19,75855.35,0.0,0.89613,7e-05,11.03607]
[1776553315470,45.19,75859.62,0.0,0.89641,7e-05,11.01498]
[1776553317162,45.18,75860.08,0.0,0.89644,7e-05,11.01262]
[1776553317198,45.18,75860.08,0.0,0.89644,7e-05,11.01262]
[1776553317330,45.18,75860.08,0.0,0.89644,7e-05,11.01262]
[1776553317441,45.18,75860.08,0.0,0.89644,7e-05,11.01262]
[1776553317485,45.18,75860.12,0.0,0.89645,7e-05,11.0123]
[1776553323527,45.18,75861.88,0.0,0.89657,7e-05,11.00309]
[1776553328444,45.18,75861.81,0.0,0.89657,7e-05,11.00307]
[1776553328561,45.18,75861.81,0.0,0.89657,7e-05,11.00307]
[1776553328695,45.18,75861.81,0.0,0.89657,7e-05,11.00307]
[1776553328662,45.18,75861.81,0.0,0.89657,7e-05,11.00298]
[1776553334604,45.18,75861.49,0.0,0.89656,7e-05,11.00403]
[1776553341655,45.18,75861.81,0.0,0.89658,7e-05,11.00202]
[1776553345591,45.18,75862.9,0.0,0.89665,7e-05,10.99682]
[1776553345700,45.18,75862.9,0.0,0.89665,7e-05,10.99682]
[1776553345705,45.18,75862.9,0.0,0.89665,7e-05,10.99682]
[1776553345798,45.18,75862.79,0.0,0.89665,7e-05,10.99741]
[1776553345943,45.18,75862.79,0.0,0.89665,7e-05,10.99741]
[1776553352733,45.18,75863.32,0.0,0.89671,7e-05,10.9911]
[1776553353302,45.18,75863.32,0.0,0.89671,7e-05,10.9911]
[1776553353351,45.18,75863.32,0.0,0.89671,7e-05,10.9911]
[1776553353442,45.18,75863.32,0.0,0.89671,7e-05,10.9911]
[1776553353740,45.18,75863.53,0.0,0.89672,7e-05,10.99014]
[1776553360789,45.18,75862.2,0.0,0.89663,7e-05,10.99702]
[1776553367838,45.18,75862.31,0.0,0.89663,7e-05,10.99693]
[1776553372243,45.18,75862.27,0.0,0.89663,7e-05,10.99733]
[1776553372359,45.18,75862.27,0.0,0.89663,7e-05,10.99733]
[1776553372445,45.18,75862.27,0.0,0.89663,7e-05,10.99733]
[1776553372544,45.18,75862.42,0.0,0.89663,7e-05,10.99674]
[1776553377908,45.18,75863.08,0.0,0.89667,7e-05,10.9939]
[1776553379922,45.18,75869.64,0.0,0.8971,6e-05,10.96196]
[1776553382293,45.18,75871.72,0.0,0.89723,6e-05,10.95184]
[1776553382393,45.18,75871.72,0.0,0.89723,6e-05,10.95184]
[1776553382442,45.18,75871.72,0.0,0.89723,6e-05,10.95184]
[1776553382490,45.19,75871.08,0.0,0.89719,6e-05,10.95502]
[1776553387977,45.19,75871.54,0.0,0.89721,6e-05,10.95336]
[1776553396036,45.19,75871.8,0.0,0.89721,6e-05,10.95321]
[1776553399113,45.19,75871.63,0.0,0.8972,6e-05,10.95432]
[1776553399199,45.19,75871.63,0.0,0.8972,6e-05,10.95432]
[1776553399217,45.19,75871.63,0.0,0.8972,6e-05,10.95432]
[1776553399444,45.19,75871.63,0.0,0.8972,6e-05,10.95432]
[1776553399543,45.19,75871.63,0.0,0.8972,6e-05,10.9546]
[1776553401695,45.19,75871.63,0.0,0.8972,6e-05,10.9546]
[1776553401794,45.19,75871.63,0.0,0.89719,6e-05,10.95488]
[1776553408120,45.19,75868.88,0.0,0.897,6e-05,10.96903]
[1776553409219,45.19,75868.88,0.0,0.897,6e-05,10.96903]
[1776553409363,45.19,75868.88,0.0,0.897,6e-05,10.96903]
[1776553409443,45.19,75868.88,0.0,0.897,6e-05,10.96903]
[1776553409465,45.19,75868.88,0.0,0.897,6e-05,10.96928]
[1776553416177,45.2,75868.34,0.0,0.89699,6e-05,10.96855]
[1776553418158,45.2,75868.34,0.0,0.89699,6e-05,10.96855]
[1776553418199,45.2,75868.34,0.0,0.89699,6e-05,10.96855]
[1776553418329,45.2,75868.34,0.0,0.89699,6e-05,10.96855]
[1776553418445,45.2,75868.34,0.0,0.89699,6e-05,10.96855]
[1776553418536,45.2,75868.58,0.0,0.897,6e-05,10.96777]
[1776553425240,45.2,75869.34,0.0,0.89704,6e-05,10.96484]
[1776553427253,45.2,75873.16,0.0,0.89728,6e-05,10.9465]
[1776553428268,45.2,75873.16,0.0,0.89728,6e-05,10.9465]
[1776553428442,45.2,75873.16,0.0,0.89728,6e-05,10.9465]
[1776553428536,45.2,75873.16,0.0,0.89728,6e-05,10.9465]
[1776553428695,45.2,75873.16,0.0,0.89728,6e-05,10.9465]
[1776553428796,45.2,75875.55,0.0,0.89743,6e-05,10.93516]
[1776553432289,45.2,75881.54,0.0,0.89781,6e-05,10.90644]
[1776553433670,45.2,75881.54,0.0,0.89781,6e-05,10.90644]
[1776553433702,45.2,75881.54,0.0,0.89781,6e-05,10.90644]
[1776553433771,45.2,75882.07,0.0,0.89785,6e-05,10.90404]
[1776553434086,45.2,75882.07,0.0,0.89785,6e-05,10.90404]
[1776553434194,45.2,75882.07,0.0,0.89785,6e-05,10.90404]
[1776553438331,45.2,75885.89,0.0,0.89809,6e-05,10.88589]
[1776553439308,45.2,75885.89,0.0,0.89809,6e-05,10.88589]
[1776553439445,45.2,75885.89,0.0,0.89809,6e-05,10.88589]
[1776553439781,45.2,75885.89,0.0,0.89809,6e-05,10.88589]
[1776553439794,45.2,75886.5,0.0,0.89812,6e-05,10.88316]
[1776553439945,45.2,75886.5,0.0,0.89812,6e-05,10.88316]
[1776553445380,45.21,75884.38,0.0,0.89798,6e-05,10.89408]
[1776553447573,45.21,75884.27,0.0,0.89797,6e-05,10.89473]
[1776553447704,45.21,75884.27,0.0,0.89797,6e-05,10.89473]
[1776553447834,45.21,75884.27,0.0,0.89797,6e-05,10.89473]
[1776553447843,45.21,75884.27,0.0,0.89797,6e-05,10.89493]
[1776553447947,45.21,75884.27,0.0,0.89797,6e-05,10.89493]
[1776553450416,45.21,75896.65,0.0,0.89876,6e-05,10.83503]
[1776553451422,45.21,75901.59,0.0,0.89907,6e-05,10.81137]
[1776553453436,45.21,75897.73,0.0,0.89882,6e-05,10.8303]
[1776553454055,45.21,75897.73,0.0,0.89882,6e-05,10.8303]
[1776553454200,45.21,75897.73,0.0,0.89882,6e-05,10.8303]
[1776553454452,45.21,75897.73,0.0,0.89882,6e-05,10.8303]
[1776553454690,45.21,75897.73,0.0,0.89882,6e-05,10.8303]
[1776553454791,45.21,75896.93,0.0,0.89877,6e-05,10.83457]
[1776553458472,45.21,75890.76,0.0,0.89836,6e-05,10.8652]
[1776553460661,45.21,75888.98,0.0,0.89825,6e-05,10.87398]
[1776553460691,45.21,75888.98,0.0,0.89825,6e-05,10.87398]
[1776553460762,45.21,75886.39,0.0,0.89808,6e-05,10.88679]
[1776553461103,45.21,75886.39,0.0,0.89808,6e-05,10.88679]
[1776553461199,45.21,75886.39,0.0,0.89808,6e-05,10.88679]
[1776553467536,45.21,75887.09,0.0,0.89811,6e-05,10.88411]
[1776553469300,45.21,75888.82,0.0,0.89822,6e-05,10.87583]
[1776553469442,45.21,75888.82,0.0,0.89822,6e-05,10.87583]
[1776553469616,45.21,75888.82,0.0,0.89822,6e-05,10.87583]
[1776553469704,45.21,75888.82,0.0,0.89822,6e-05,10.87583]
[1776553469710,45.22,75888.89,0.0,0.89822,6e-05,10.87561]
[1776553477609,45.22,75888.68,0.0,0.89823,6e-05,10.87354]
[1776553478607,45.22,75888.68,0.0,0.89823,6e-05,10.87354]
[1776553478693,45.22,75888.68,0.0,0.89823,6e-05,10.87354]
[1776553478793,45.22,75888.73,0.0,0.89823,6e-05,10.87341]
[1776553479126,45.22,75888.73,0.0,0.89823,6e-05,10.87341]
[1776553479214,45.22,75888.73,0.0,0.89823,6e-05,10.87341]
[1776553485665,45.22,75890.84,0.0,0.89836,6e-05,10.86402]
[1776553489458,45.22,75890.84,0.0,0.89836,6e-05,10.86402]
[1776553489701,45.22,75890.84,0.0,0.89836,6e-05,10.86402]
[1776553489902,45.22,75890.84,0.0,0.89836,6e-05,10.86402]
[1776553489790,45.22,75891.2,0.0,0.89837,6e-05,10.86311]
[1776553489943,45.22,75891.2,0.0,0.89837,6e-05,10.86311]
[1776553496745,45.23,75890.79,0.0,0.89832,6e-05,10.86671]
[1776553504447,45.23,75890.79,0.0,0.89832,6e-05,10.86671]
[1776553504697,45.23,75890.79,0.0,0.89832,6e-05,10.86671]
[1776553504835,45.23,75890.79,0.0,0.89832,6e-05,10.86671]
[1776553504947,45.23,75890.79,0.0,0.89832,6e-05,10.86671]
[1776553504872,45.23,75890.79,0.0,0.8983,6e-05,10.86848]
[1776553517899,45.24,75891.17,0.0,0.8983,6e-05,10.86815]
[1776553518907,45.24,75887.64,0.0,0.89808,6e-05,10.88539]
[1776553519914,45.24,75879.78,0.0,0.89757,6e-05,10.92367]
[1776553520128,45.24,75879.78,0.0,0.89757,6e-05,10.92367]
[1776553520197,45.24,75879.78,0.0,0.89757,6e-05,10.92367]
[1776553520819,45.24,75879.78,0.0,0.89757,6e-05,10.92367]
[1776553520942,45.24,75879.78,0.0,0.89757,6e-05,10.92367]
[1776553520921,45.24,75879.81,0.0,0.89757,6e-05,10.92356]
[1776553526841,45.24,75879.28,0.0,0.89753,6e-05,10.92625]
[1776553526940,45.24,75879.28,0.0,0.89753,6e-05,10.92625]
[1776553526896,45.24,75879.28,0.0,0.89753,6e-05,10.92637]
[1776553527314,45.24,75879.28,0.0,0.89753,6e-05,10.92637]
[1776553527447,45.24,75879.28,0.0,0.89753,6e-05,10.92637]
[1776553527537,45.24,75879.28,0.0,0.89753,6e-05,10.92641]
[1776553533005,45.24,75878.88,0.0,0.89754,6e-05,10.92445]
[1776553534135,45.24,75878.88,0.0,0.89754,6e-05,10.92445]
[1776553534189,45.24,75878.88,0.0,0.89754,6e-05,10.92445]
[1776553534837,45.24,75878.88,0.0,0.89754,6e-05,10.92445]
[1776553534941,45.24,75878.88,0.0,0.89754,6e-05,10.92445]
[1776553534853,45.24,75878.47,0.0,0.89751,6e-05,10.92651]
[1776553542068,45.24,75878.28,0.0,0.89749,6e-05,10.92764]
[1776553546353,45.24,75878.41,0.0,0.8975,6e-05,10.92707]
[1776553547226,45.24,75878.41,0.0,0.8975,6e-05,10.92712]
[1776553547439,45.24,75878.41,0.0,0.8975,6e-05,10.92712]
[1776553562209,45.24,75878.34,0.0,0.89749,6e-05,10.92799]
[1776553566701,45.24,75878.27,0.0,0.89748,6e-05,10.92841]
[1776553566944,45.24,75878.27,0.0,0.89748,6e-05,10.92841]
[1776553572281,45.24,75878.31,0.0,0.89748,6e-05,10.92838]
[1776553575976,45.24,75878.31,0.0,0.89748,6e-05,10.92842]
[1776553576201,45.24,75878.27,0.0,0.89748,6e-05,10.92866]
[1776553581344,45.24,75878.11,0.0,0.89747,6e-05,10.92944]
[1776553583266,45.24,75878.78,0.0,0.89751,6e-05,10.92621]
[1776553583442,45.24,75878.78,0.0,0.89751,6e-05,10.92621]
[1776553589401,45.24,75881.91,0.0,0.89771,6e-05,10.91129]
[1776553603500,45.24,75883.01,0.0,0.89781,6e-05,10.9025]
[1776553608535,45.24,75883.17,0.0,0.89781,6e-05,10.90196]
[1776553612228,45.24,75883.81,0.0,0.89785,6e-05,10.89899]
[1776553612445,45.24,75883.81,0.0,0.89785,6e-05,10.89899]
[1776553618606,45.25,75886.14,0.0,0.898,6e-05,10.8881]
[1776553623641,45.25,75887.72,0.0,0.8981,6e-05,10.88072]
[1776553631698,45.25,75887.83,0.0,0.8981,6e-05,10.88066]
[1776553637537,45.25,75888.01,0.0,0.89811,6e-05,10.87994]
[1776553637703,45.25,75888.01,0.0,0.89811,6e-05,10.87994]
[1776553641768,45.25,75893.42,0.0,0.89845,6e-05,10.8541]
[1776553643620,45.25,75894.07,0.0,0.89849,6e-05,10.85103]
[1776553643701,45.25,75894.07,0.0,0.89849,6e-05,10.85103]
[1776553647616,45.25,75896.53,0.0,0.89864,6e-05,10.83947]
[1776553647690,45.25,75896.53,0.0,0.89864,6e-05,10.83947]
[1776553652845,45.25,75897.38,0.0,0.89872,6e-05,10.83185]
[1776553654894,45.25,75897.24,0.0,0.89871,6e-05,10.83264]
[1776553660901,45.25,75897.4,0.0,0.89871,6e-05,10.83256]
[1776553665935,45.25,75896.41,0.0,0.89864,6e-05,10.83783]
[1776553670971,45.26,75896.21,0.0,0.89862,6e-05,10.83922]
[1776553672599,45.26,75896.29,0.0,0.89863,6e-05,10.83892]
[1776553672990,45.26,75914.76,0.0,0.89981,6e-05,10.74955]
[1776553673995,45.26,75906.01,0.0,0.89925,6e-05,10.79216]
[1776553675008,45.26,75892.84,0.0,0.8984,6e-05,10.8561]
[1776553675993,45.26,75892.84,0.0,0.8984,6e-05,10.8561]
[1776553676024,45.26,75891.18,0.0,0.89829,6e-05,10.86422]
[1776553680043,45.26,75886.05,0.0,0.89796,6e-05,10.88933]
[1776553683955,45.26,75884.46,0.0,0.89786,6e-05,10.8971]
[1776553684071,45.26,75884.0,0.0,0.89783,6e-05,10.89935]
[1776553686085,45.26,75878.5,0.0,0.89747,6e-05,10.92607]
[1776553689948,45.26,75874.48,0.0,0.89722,6e-05,10.94547]
[1776553695148,45.26,75874.48,0.0,0.89722,6e-05,10.94514]
[1776553700183,45.26,75874.56,0.0,0.89723,6e-05,10.94463]
[1776553702197,45.26,75878.83,0.0,0.8975,6e-05,10.9238]
[1776553705419,45.26,75882.18,0.0,0.89772,6e-05,10.90754]
[1776553705450,45.26,75882.18,0.0,0.89772,6e-05,10.90754]
[1776553705511,45.26,75882.18,0.0,0.89772,6e-05,10.90754]
[1776553705693,45.26,75882.18,0.0,0.89772,6e-05,10.90754]
[1776553705764,45.26,75882.21,0.0,0.89772,6e-05,10.90744]
[1776553711890,45.26,75884.17,0.0,0.89785,6e-05,10.89806]
[1776553711940,45.26,75884.17,0.0,0.89785,6e-05,10.89806]
[1776553717302,45.26,75885.09,0.0,0.89793,6e-05,10.88976]
[1776553722337,45.26,75882.53,0.0,0.89777,6e-05,10.90238]
[1776553726370,45.26,75881.17,0.0,0.89768,6e-05,10.90902]
[1776553726434,45.26,75881.17,0.0,0.89768,6e-05,10.90902]
[1776553726580,45.26,75881.17,0.0,0.89768,6e-05,10.90902]
[1776553726691,45.26,75881.17,0.0,0.89768,6e-05,10.90902]
[1776553726792,45.26,75879.78,0.0,0.89759,6e-05,10.91578]
[1776553730393,45.26,75884.03,0.0,0.89786,6e-05,10.89518]
[1776553731422,45.26,75884.03,0.0,0.89786,6e-05,10.89518]
[1776553731442,45.26,75884.03,0.0,0.89786,6e-05,10.89518]
[1776553737442,45.26,75887.21,0.0,0.89806,6e-05,10.88005]
[1776553743485,45.26,75888.32,0.0,0.89813,6e-05,10.87495]
[1776553753555,45.26,75888.24,0.0,0.89812,6e-05,10.87578]
[1776553760603,45.26,75886.41,0.0,0.898,6e-05,10.88492]
[1776553761611,45.26,75877.18,0.0,0.8974,6e-05,10.92979]
[1776553763204,45.26,75877.18,0.0,0.8974,6e-05,10.92979]
[1776553763315,45.26,75876.33,0.0,0.89735,6e-05,10.93394]
[1776553763448,45.26,75876.33,0.0,0.89735,6e-05,10.93394]
[1776553763537,45.26,75876.33,0.0,0.89735,6e-05,10.93389]
[1776553770674,45.26,75876.46,0.0,0.89736,6e-05,10.93293]
[1776553775709,45.26,75876.65,0.0,0.89741,6e-05,10.92772]
[1776553777452,45.26,75876.65,0.0,0.89741,6e-05,10.92772]
[1776553777616,45.26,75876.65,0.0,0.89741,6e-05,10.92772]
[1776553777699,45.26,75876.65,0.0,0.89741,6e-05,10.92772]
[1776553777717,45.26,75876.65,0.0,0.89741,6e-05,10.92767]
[1776553782934,45.26,75876.68,0.0,0.89741,6e-05,10.92748]
[1776553791821,45.26,75877.69,0.0,0.89748,6e-05,10.92247]
[1776553796856,45.26,75876.87,0.0,0.89742,6e-05,10.92646]
[1776553801891,45.26,75876.91,0.0,0.89743,6e-05,10.92627]
[1776553804238,45.26,75876.91,0.0,0.89743,6e-05,10.92627]
[1776553804438,45.26,75876.91,0.0,0.89743,6e-05,10.92627]
[1776553804916,45.26,75876.91,0.0,0.89743,6e-05,10.92627]
[1776553804941,45.26,75876.91,0.0,0.89743,6e-05,10.92627]
[1776553805018,45.26,75876.89,0.0,0.89743,6e-05,10.92637]
[1776553810955,45.26,75878.28,0.0,0.89751,6e-05,10.91966]
[1776553813976,45.26,75867.81,0.0,0.89684,6e-05,10.97061]
[1776553815472,45.26,75867.68,0.0,0.89683,6e-05,10.97119]
[1776553815692,45.26,75867.68,0.0,0.89683,6e-05,10.97119]
[1776553819011,45.26,75859.98,0.0,0.89633,7e-05,11.0084]
[1776553821365,45.26,75858.57,0.0,0.89624,7e-05,11.01506]
[1776553821438,45.26,75858.57,0.0,0.89624,7e-05,11.01506]
[1776553821929,45.26,75858.57,0.0,0.89624,7e-05,11.01506]
[1776553821943,45.26,75858.57,0.0,0.89624,7e-05,11.01506]
[1776553822035,45.26,75858.33,0.0,0.89623,7e-05,11.01612]
[1776553827070,45.26,75858.56,0.0,0.89625,7e-05,11.01448]
[1776553832106,45.26,75858.31,0.0,0.89627,7e-05,11.01113]
[1776553836134,45.26,75865.3,0.0,0.89672,6e-05,10.97747]
[1776553838661,45.26,75865.18,0.0,0.89671,6e-05,10.97798]
[1776553838706,45.26,75865.18,0.0,0.89671,6e-05,10.97798]
[1776553844190,45.26,75865.07,0.0,0.89671,6e-05,10.97829]
[1776553846204,45.26,75869.18,0.0,0.89698,6e-05,10.95822]
[1776553846995,45.26,75869.18,0.0,0.89698,6e-05,10.95822]
[1776553847193,45.26,75869.18,0.0,0.89698,6e-05,10.95822]
[1776553847582,45.26,75869.21,0.0,0.89698,6e-05,10.95806]
[1776553847692,45.26,75869.21,0.0,0.89698,6e-05,10.95806]
[1776553848217,45.26,75869.63,0.0,0.89701,6e-05,10.95601]
[1776553853252,45.26,75871.43,0.0,0.89712,6e-05,10.94722]
[1776553853612,45.26,75871.43,0.0,0.89712,6e-05,10.94722]
[1776553853698,45.26,75871.43,0.0,0.89712,6e-05,10.94722]
[1776553859295,45.26,75870.69,0.0,0.89708,6e-05,10.95083]
[1776553862316,45.26,75866.44,0.0,0.8968,6e-05,10.97149]
[1776553863489,45.26,75866.19,0.0,0.89679,6e-05,10.97268]
[1776553863683,45.26,75866.19,0.0,0.89679,6e-05,10.97268]
[1776553863693,45.26,75866.19,0.0,0.89679,6e-05,10.97268]
[1776553863941,45.26,75866.19,0.0,0.89679,6e-05,10.97268]
[1776553864330,45.26,75865.63,0.0,0.89675,6e-05,10.97537]
[1776553872386,45.25,75862.09,0.0,0.89652,7e-05,10.99219]
[1776553877421,45.25,75861.03,0.0,0.89646,7e-05,10.99709]
[1776553878428,45.25,75855.59,0.0,0.89611,7e-05,11.02356]
[1776553880338,45.25,75855.59,0.0,0.89611,7e-05,11.02356]
[1776553880442,45.25,75854.49,0.0,0.89604,7e-05,11.02883]
[1776553887490,45.25,75853.95,0.0,0.89601,7e-05,11.03067]
[1776553893431,45.25,75853.26,0.0,0.896,7e-05,11.02953]
[1776553893695,45.25,75853.26,0.0,0.896,7e-05,11.02953]
[1776553893789,45.25,75857.74,0.0,0.8963,7e-05,11.00747]
[1776553894781,45.25,75857.74,0.0,0.8963,7e-05,11.00747]
[1776553894935,45.25,75857.74,0.0,0.8963,7e-05,11.00747]
[1776553894985,45.25,75859.22,0.0,0.8964,7e-05,11.00013]
[1776553901021,45.25,75860.55,0.0,0.89649,7e-05,10.9934]
[1776553901196,45.25,75860.55,0.0,0.89649,7e-05,10.9934]
[1776553912666,45.25,75864.03,0.0,0.89672,7e-05,10.97604]
[1776553915635,45.25,75866.55,0.0,0.89688,6e-05,10.96373]
[1776553915696,45.25,75866.55,0.0,0.89688,6e-05,10.96373]
[1776553916058,45.25,75866.55,0.0,0.89688,6e-05,10.96373]
[1776553916208,45.25,75866.55,0.0,0.89688,6e-05,10.96373]
[1776553916273,45.25,75866.55,0.0,0.89688,6e-05,10.96372]
[1776553921381,45.25,75867.15,0.0,0.89692,6e-05,10.96078]
[1776553926509,45.25,75870.43,0.0,0.89713,6e-05,10.94477]
[1776553926689,45.25,75870.43,0.0,0.89713,6e-05,10.94477]
[1776553931799,45.25,75870.29,0.0,0.89712,6e-05,10.94552]
[1776553936835,45.25,75870.5,0.0,0.89714,6e-05,10.94453]
[1776553942877,45.25,75870.92,0.0,0.89716,6e-05,10.94254]
[1776553943650,45.25,75870.92,0.0,0.89716,6e-05,10.94254]
[1776553943691,45.25,75870.92,0.0,0.89716,6e-05,10.94254]
[1776553944488,45.25,75870.95,0.0,0.89717,6e-05,10.94241]
[1776553944696,45.25,75870.95,0.0,0.89717,6e-05,10.94241]
[1776553944891,45.25,75870.99,0.0,0.89717,6e-05,10.94222]
[1776553950933,45.25,75870.95,0.0,0.89717,6e-05,10.94245]
[1776553959996,45.25,75870.91,0.0,0.89719,6e-05,10.93858]
[1776553961217,45.25,75870.91,0.0,0.89719,6e-05,10.93858]
[1776553961438,45.25,75870.95,0.0,0.8972,6e-05,10.93839]
[1776553972080,45.25,75871.52,0.0,0.89723,6e-05,10.93567]
[1776553977115,45.25,75874.57,0.0,0.89743,6e-05,10.92085]
[1776553978476,45.25,75874.79,0.0,0.89744,6e-05,10.9198]
[1776553978702,45.25,75874.79,0.0,0.89744,6e-05,10.9198]
[1776553979097,45.25,75874.79,0.0,0.89744,6e-05,10.9198]
[1776553979202,45.25,75874.79,0.0,0.89744,6e-05,10.9198]
[1776553979291,45.25,75874.15,0.0,0.8974,6e-05,10.92294]
[1776553986068,45.25,75875.26,0.0,0.89747,6e-05,10.91769]
[1776553986205,45.25,75875.26,0.0,0.89747,6e-05,10.91769]
[1776553992220,45.25,75875.06,0.0,0.89746,6e-05,10.91892]
[1776553995022,45.25,75875.4,0.0,0.89748,6e-05,10.91731]
[1776553995206,45.25,75875.4,0.0,0.89748,6e-05,10.91731]
[1776553995580,45.25,75875.09,0.0,0.89746,6e-05,10.91889]
[1776553995693,45.25,75875.09,0.0,0.89746,6e-05,10.91889]
[1776553997255,45.25,75875.43,0.0,0.89748,6e-05,10.91731]
[1776554003297,45.25,75875.25,0.0,0.89746,6e-05,10.91841]
[1776554007948,45.25,75874.71,0.0,0.89743,6e-05,10.92119]
[1776554008196,45.25,75874.71,0.0,0.89743,6e-05,10.92119]
[1776554017396,45.25,75874.71,0.0,0.89745,6e-05,10.91744]
[1776554020449,45.25,75871.14,0.0,0.89722,6e-05,10.93487]
[1776554020696,45.25,75871.18,0.0,0.89722,6e-05,10.9347]
[1776554021130,45.25,75871.18,0.0,0.89722,6e-05,10.9347]
[1776554021199,45.25,75871.18,0.0,0.89722,6e-05,10.9347]
[1776554021424,45.25,75871.21,0.0,0.89723,6e-05,10.93457]
[1776554032501,45.25,75870.92,0.0,0.8972,6e-05,10.93618]
[1776554035529,45.25,75870.65,0.0,0.89719,6e-05,10.93751]
[1776554035698,45.25,75870.65,0.0,0.89719,6e-05,10.93751]
[1776554043578,45.25,75870.65,0.0,0.89718,6e-05,10.93772]
[1776554048091,45.25,75870.65,0.0,0.89718,6e-05,10.93772]
[1776554048203,45.25,75870.65,0.0,0.89718,6e-05,10.93772]
[1776554048376,45.25,75870.65,0.0,0.89718,6e-05,10.93772]
[1776554048448,45.25,75870.65,0.0,0.89718,6e-05,10.93772]
[1776554048470,45.25,75870.61,0.0,0.89718,6e-05,10.93807]
[1776554057676,45.25,75870.61,0.0,0.89718,6e-05,10.93834]
[1776554061201,45.25,75870.87,0.0,0.89719,6e-05,10.93719]
[1776554061447,45.25,75870.87,0.0,0.89719,6e-05,10.93719]
[1776554066742,45.26,75872.65,0.0,0.8973,6e-05,10.92883]
[1776554075805,45.26,75872.44,0.0,0.89732,6e-05,10.92619]
[1776554080841,45.26,75872.58,0.0,0.89732,6e-05,10.92576]
[1776554082275,45.26,75872.58,0.0,0.89732,6e-05,10.92576]
[1776554082447,45.26,75872.58,0.0,0.89732,6e-05,10.92576]
[1776554083092,45.26,75872.54,0.0,0.89732,6e-05,10.92606]
[1776554083201,45.26,75872.54,0.0,0.89732,6e-05,10.92606]
[1776554083289,45.26,75872.62,0.0,0.89732,6e-05,10.92572]
[1776554088322,45.26,75869.37,0.0,0.89711,6e-05,10.94168]
[1776554088442,45.26,75869.37,0.0,0.89711,6e-05,10.94168]
[1776554088466,45.26,75859.35,0.0,0.89646,7e-05,10.99052]
[1776554089904,45.26,75857.39,0.0,0.89633,7e-05,11.00002]
[1776554095282,45.26,75857.95,0.0,0.89637,7e-05,10.99702]
[1776554095380,45.26,75857.95,0.0,0.89637,7e-05,10.99702]
[1776554095437,45.26,75857.95,0.0,0.89637,7e-05,10.99702]
[1776554095483,45.26,75857.95,0.0,0.89637,7e-05,10.99689]
[1776554100981,45.26,75861.08,0.0,0.89658,7e-05,10.98129]
[1776554102936,45.26,75861.93,0.0,0.89664,7e-05,10.97709]
[1776554103200,45.26,75861.93,0.0,0.89664,7e-05,10.97709]
[1776554104366,45.26,75859.87,0.0,0.8965,7e-05,10.98701]
[1776554104448,45.26,75859.87,0.0,0.8965,7e-05,10.98701]
[1776554104459,45.26,75860.42,0.0,0.89654,7e-05,10.98426]
[1776554110080,45.26,75860.57,0.0,0.89655,7e-05,10.98333]
[1776554110199,45.26,75860.57,0.0,0.89655,7e-05,10.98333]
[1776554112058,45.25,75868.26,0.0,0.89706,6e-05,10.94563]
[1776554114517,45.25,75870.57,0.0,0.89721,6e-05,10.93433]
[1776554114713,45.25,75871.35,0.0,0.89726,6e-05,10.93052]
[1776554114823,45.25,75871.35,0.0,0.89726,6e-05,10.93052]
[1776554114953,45.25,75871.35,0.0,0.89726,6e-05,10.93052]
[1776554116086,45.25,75871.91,0.0,0.89729,6e-05,10.9278]
[1776554120774,45.25,75872.89,0.0,0.89736,6e-05,10.92305]
[1776554120941,45.25,75872.89,0.0,0.89736,6e-05,10.92305]
[1776554123135,45.25,75876.8,0.0,0.89761,6e-05,10.90409]
[1776554125950,45.25,75878.49,0.0,0.89772,6e-05,10.89596]
[1776554126192,45.25,75878.49,0.0,0.89772,6e-05,10.89596]
[1776554126294,45.25,75878.68,0.0,0.89773,6e-05,10.89509]
[1776554129533,45.26,75879.79,0.0,0.8978,6e-05,10.8898]
[1776554129699,45.26,75879.86,0.0,0.8978,6e-05,10.88952]
[1776554135218,45.26,75881.57,0.0,0.89794,6e-05,10.87747]
[1776554136192,45.26,75881.57,0.0,0.89794,6e-05,10.87747]
[1776554136439,45.26,75881.57,0.0,0.89794,6e-05,10.87747]
[1776554137395,45.26,75881.93,0.0,0.89796,6e-05,10.8758]
[1776554137441,45.26,75881.93,0.0,0.89796,6e-05,10.8758]
[1776554137537,45.26,75882.2,0.0,0.89798,6e-05,10.87457]
[1776554143275,45.26,75881.37,0.0,0.89792,6e-05,10.87908]
[1776554148309,45.26,75881.26,0.0,0.89791,6e-05,10.88]
[1776554150718,45.26,75881.3,0.0,0.89791,6e-05,10.87989]
[1776554150938,45.26,75881.3,0.0,0.89791,6e-05,10.87989]
[1776554156365,45.26,75878.96,0.0,0.89775,6e-05,10.89181]
[1776554160281,45.26,75879.06,0.0,0.89776,6e-05,10.89153]
[1776554160444,45.26,75879.06,0.0,0.89776,6e-05,10.89153]
[1776554161596,45.26,75879.13,0.0,0.89776,6e-05,10.89127]
[1776554161700,45.26,75878.86,0.0,0.89774,6e-05,10.89266]
[1776554162408,45.26,75878.73,0.0,0.89773,6e-05,10.89336]
[1776554167442,45.26,75878.67,0.0,0.89772,6e-05,10.89404]
[1776554173485,45.26,75878.76,0.0,0.89772,6e-05,10.89409]
[1776554176263,45.26,75878.73,0.0,0.89772,6e-05,10.89432]
[1776554176441,45.26,75878.73,0.0,0.89772,6e-05,10.89432]
[1776554181543,45.27,75878.74,0.0,0.89771,6e-05,10.89488]
[1776554183572,45.27,75878.74,0.0,0.89771,6e-05,10.89488]
[1776554183597,45.27,75878.74,0.0,0.89771,6e-05,10.89505]
[1776554183693,45.27,75878.74,0.0,0.89771,6e-05,10.89505]
[1776554188705,45.27,75878.65,0.0,0.8977,6e-05,10.89589]
[1776554191939,45.27,75878.91,0.0,0.89774,6e-05,10.89074]
[1776554197654,45.27,75881.32,0.0,0.89789,6e-05,10.87954]
[1776554201555,45.27,75883.01,0.0,0.898,6e-05,10.87161]
[1776554201687,45.27,75883.02,0.0,0.898,6e-05,10.87165]
[1776554202122,45.27,75883.02,0.0,0.898,6e-05,10.87165]
[1776554202193,45.27,75883.02,0.0,0.898,6e-05,10.87165]
[1776554207729,45.27,75883.19,0.0,0.898,6e-05,10.87135]
[1776554212764,45.27,75882.39,0.0,0.89795,6e-05,10.87563]
[1776554214579,45.27,75882.39,0.0,0.89795,6e-05,10.87563]
[1776554214697,45.27,75882.39,0.0,0.89795,6e-05,10.87563]
[1776554214680,45.27,75882.15,0.0,0.89793,6e-05,10.87693]
[1776554215145,45.27,75882.15,0.0,0.89793,6e-05,10.87693]
[1776554215201,45.27,75882.15,0.0,0.89793,6e-05,10.87693]
[1776554220820,45.27,75882.22,0.0,0.89793,6e-05,10.87698]
[1776554223997,45.27,75882.5,0.0,0.89795,6e-05,10.87569]
[1776554224051,45.27,75882.5,0.0,0.89795,6e-05,10.87569]
[1776554224198,45.27,75882.5,0.0,0.89795,6e-05,10.87569]
[1776554224272,45.27,75882.22,0.0,0.89792,6e-05,10.87723]
[1776554230889,45.28,75882.55,0.0,0.89794,6e-05,10.87597]
[1776554236932,45.28,75882.52,0.0,0.89794,6e-05,10.87645]
[1776554238002,45.28,75882.52,0.0,0.89794,6e-05,10.87645]
[1776554238203,45.28,75882.52,0.0,0.89794,6e-05,10.87645]
[1776554238563,45.28,75882.52,0.0,0.89794,6e-05,10.87645]
[1776554238695,45.28,75882.52,0.0,0.89794,6e-05,10.87645]
[1776554238664,45.28,75882.19,0.0,0.89791,6e-05,10.87815]
[1776554243981,45.28,75882.23,0.0,0.89791,6e-05,10.87825]
[1776554249018,45.28,75881.93,0.0,0.89789,6e-05,10.88002]
[1776554251951,45.28,75882.3,0.0,0.89794,6e-05,10.87427]
[1776554252209,45.28,75882.3,0.0,0.89794,6e-05,10.87427]
[1776554252450,45.28,75882.3,0.0,0.89794,6e-05,10.87427]
[1776554252690,45.28,75882.3,0.0,0.89794,6e-05,10.87427]
[1776554252549,45.28,75882.0,0.0,0.89792,6e-05,10.87587]
[1776554258081,45.28,75882.08,0.0,0.89792,6e-05,10.87588]
[1776554263116,45.28,75881.92,0.0,0.89791,6e-05,10.87707]
[1776554269158,45.28,75880.6,0.0,0.89781,6e-05,10.88398]
[1776554274194,45.28,75880.71,0.0,0.89782,6e-05,10.88384]
[1776554281754,45.28,75880.75,0.0,0.89781,6e-05,10.88398]
[1776554281793,45.29,75880.75,0.0,0.89781,6e-05,10.88432]
[1776554281948,45.29,75880.75,0.0,0.89781,6e-05,10.88432]
[1776554282468,45.29,75880.75,0.0,0.89781,6e-05,10.88432]
[1776554282701,45.29,75880.75,0.0,0.89781,6e-05,10.88432]
[1776554288291,45.29,75880.63,0.0,0.89779,6e-05,10.88551]
[1776554292320,45.29,75884.78,0.0,0.89806,6e-05,10.86573]
[1776554296477,45.29,75882.98,0.0,0.89794,6e-05,10.87469]
[1776554296701,45.29,75882.98,0.0,0.89794,6e-05,10.87469]
[1776554296795,45.29,75882.98,0.0,0.89794,6e-05,10.8749]
[1776554297264,45.29,75882.98,0.0,0.89794,6e-05,10.8749]
[1776554297436,45.29,75882.98,0.0,0.89794,6e-05,10.8749]
[1776554303397,45.29,75882.83,0.0,0.89792,6e-05,10.87635]
[1776554305564,45.29,75882.83,0.0,0.89792,6e-05,10.87635]
[1776554305700,45.29,75882.83,0.0,0.89792,6e-05,10.87635]
[1776554305791,45.29,75881.82,0.0,0.89785,6e-05,10.88146]
[1776554305943,45.29,75881.82,0.0,0.89785,6e-05,10.88146]
[1776554306194,45.29,75881.82,0.0,0.89785,6e-05,10.88146]
[1776554312463,45.29,75860.71,0.0,0.89651,7e-05,10.9806]
[1776554313470,45.29,75857.11,0.0,0.89627,7e-05,10.99807]
[1776554314978,45.29,75857.04,0.0,0.89627,7e-05,10.99833]
[1776554315737,45.29,75857.04,0.0,0.89627,7e-05,10.99833]
[1776554315746,45.29,75857.11,0.0,0.89627,7e-05,10.9979]
[1776554315987,45.29,75857.11,0.0,0.89627,7e-05,10.9979]
[1776554316078,45.29,75857.11,0.0,0.89627,7e-05,10.9979]
[1776554318505,45.29,75857.04,0.0,0.89627,7e-05,10.99797]
[1776554324313,45.29,75857.04,0.0,0.89627,7e-05,10.99797]
[1776554324456,45.29,75857.04,0.0,0.89627,7e-05,10.99797]
[1776554324547,45.29,75855.57,0.0,0.89618,7e-05,11.00458]
[1776554327933,45.29,75855.57,0.0,0.89619,7e-05,11.00427]
[1776554328200,45.29,75855.57,0.0,0.89619,7e-05,11.00427]
[1776554337221,45.29,75855.34,0.0,0.89618,7e-05,11.00506]
[1776554341214,45.29,75856.36,0.0,0.89626,7e-05,10.9991]
[1776554341452,45.29,75856.36,0.0,0.89626,7e-05,10.9991]
[1776554341543,45.29,75856.36,0.0,0.89626,7e-05,10.99869]
[1776554342258,45.29,75856.36,0.0,0.89626,7e-05,10.99869]
[1776554342442,45.29,75856.36,0.0,0.89626,7e-05,10.99869]
[1776554347714,45.28,75856.4,0.0,0.89628,7e-05,10.99761]
[1776554355771,45.28,75856.36,0.0,0.89629,7e-05,10.99657]
[1776554356711,45.28,75856.36,0.0,0.89629,7e-05,10.99657]
[1776554356803,45.28,75856.36,0.0,0.89629,7e-05,10.9964]
[1776554356943,45.28,75856.36,0.0,0.89629,7e-05,10.9964]
[1776554357606,45.28,75856.36,0.0,0.89629,7e-05,10.9964]
[1776554357703,45.28,75856.36,0.0,0.89629,7e-05,10.9964]
[1776554357764,45.28,75856.36,0.0,0.89629,7e-05,10.99623]
[1776554365841,45.28,75856.29,0.0,0.8963,7e-05,10.99599]
[1776554370877,45.28,75856.33,0.0,0.89631,7e-05,10.99538]
[1776554376919,45.27,75856.4,0.0,0.89635,7e-05,10.9904]
[1776554381954,45.27,75855.49,0.0,0.8963,7e-05,10.99435]
[1776554383968,45.27,75850.48,0.0,0.89597,7e-05,11.01857]
[1776554385544,45.27,75850.48,0.0,0.89597,7e-05,11.01857]
[1776554385699,45.27,75850.48,0.0,0.89597,7e-05,11.01857]
[1776554385750,45.27,75847.67,0.0,0.89579,7e-05,11.03227]
[1776554386617,45.27,75847.67,0.0,0.89579,7e-05,11.03227]
[1776554386697,45.27,75847.67,0.0,0.89579,7e-05,11.03227]
[1776554390017,45.27,75851.55,0.0,0.89605,7e-05,11.01279]
[1776554399080,45.27,75854.23,0.0,0.89625,7e-05,10.99789]
[1776554400737,45.27,75854.23,0.0,0.89625,7e-05,10.99789]
[1776554400838,45.27,75854.23,0.0,0.89625,7e-05,10.99768]
[1776554400942,45.27,75854.23,0.0,0.89625,7e-05,10.99768]
[1776554401788,45.27,75854.23,0.0,0.89625,7e-05,10.99768]
[1776554401889,45.27,75854.63,0.0,0.89628,7e-05,10.99563]
[1776554401939,45.27,75854.63,0.0,0.89628,7e-05,10.99563]
[1776554407136,45.26,75853.66,0.0,0.89622,7e-05,11.00006]
[1776554409085,45.26,75852.14,0.0,0.89612,7e-05,11.00736]
[1776554409202,45.26,75852.14,0.0,0.89612,7e-05,11.00736]
[1776554409295,45.26,75852.11,0.0,0.89612,7e-05,11.00737]
[1776554410179,45.26,75852.11,0.0,0.89612,7e-05,11.00737]
[1776554410202,45.26,75852.11,0.0,0.89612,7e-05,11.00737]
[1776554420364,45.26,75850.79,0.0,0.89604,7e-05,11.0133]
[1776554420441,45.26,75850.79,0.0,0.89604,7e-05,11.0133]
[1776554420465,45.26,75850.85,0.0,0.89606,7e-05,11.0119]
[1776554421470,45.26,75850.85,0.0,0.89606,7e-05,11.0119]
[1776554421704,45.26,75850.85,0.0,0.89606,7e-05,11.0119]
[1776554431310,45.26,75850.65,0.0,0.8961,7e-05,11.00737]
[1776554441380,45.25,75850.65,0.0,0.89612,7e-05,11.00538]
[1776554451450,45.25,75850.65,0.0,0.89614,7e-05,11.00366]
[1776554456216,45.24,75851.24,0.0,0.89619,7e-05,11.00011]
[1776554456438,45.24,75851.24,0.0,0.89619,7e-05,11.00011]
[1776554456486,45.24,75855.39,0.0,0.89646,7e-05,10.97974]
[1776554457318,45.24,75855.39,0.0,0.89646,7e-05,10.97974]
[1776554457448,45.24,75855.39,0.0,0.89646,7e-05,10.97974]
[1776554462396,45.24,75857.0,0.0,0.89658,7e-05,10.97143]
[1776554462445,45.24,75857.0,0.0,0.89658,7e-05,10.97143]
[1776554469579,45.24,75857.56,0.0,0.89662,7e-05,10.96773]
[1776554474065,45.24,75857.54,0.0,0.89663,7e-05,10.96745]
[1776554474196,45.24,75857.54,0.0,0.89663,7e-05,10.96745]
[1776554474616,45.24,75857.54,0.0,0.89663,7e-05,10.96745]
[1776554474695,45.24,75857.54,0.0,0.89663,7e-05,10.96745]
[1776554474717,45.24,75857.54,0.0,0.89663,7e-05,10.96736]
[1776554480656,45.24,75857.61,0.0,0.89663,7e-05,10.96705]
[1776554485691,45.24,75857.47,0.0,0.89662,7e-05,10.96784]
[1776554490725,45.24,75857.54,0.0,0.89663,7e-05,10.96758]
[1776554495760,45.24,75857.5,0.0,0.89666,7e-05,10.96375]
[1776554496582,45.24,75857.5,0.0,0.89666,7e-05,10.96375]
[1776554496694,45.24,75857.5,0.0,0.89666,7e-05,10.96375]
[1776554496768,45.24,75862.02,0.0,0.89695,7e-05,10.94151]
[1776554497808,45.24,75862.02,0.0,0.89695,7e-05,10.94151]
[1776554497943,45.24,75862.02,0.0,0.89695,7e-05,10.94151]
[1776554508852,45.23,75863.86,0.0,0.8971,6e-05,10.93048]
[1776554511725,45.23,75863.93,0.0,0.89711,6e-05,10.92981]
[1776554511943,45.23,75863.93,0.0,0.89711,6e-05,10.92981]
[1776554511880,45.23,75863.93,0.0,0.89711,6e-05,10.92966]
[1776554512925,45.23,75863.93,0.0,0.89711,6e-05,10.92966]
[1776554512948,45.23,75863.93,0.0,0.89711,6e-05,10.92966]
[1776554513028,45.23,75863.93,0.0,0.89711,6e-05,10.9295]
[1776554520936,45.23,75863.94,0.0,0.89713,6e-05,10.92822]
[1776554529999,45.23,75864.09,0.0,0.89716,6e-05,10.92615]
[1776554537048,45.22,75863.95,0.0,0.89716,6e-05,10.92582]
[1776554545148,45.22,75864.09,0.0,0.89717,6e-05,10.92499]
[1776554545191,45.22,75864.09,0.0,0.89717,6e-05,10.92499]
[1776554545249,45.22,75864.09,0.0,0.89718,6e-05,10.924]
[1776554546530,45.22,75864.09,0.0,0.89718,6e-05,10.924]
[1776554546704,45.22,75864.09,0.0,0.89718,6e-05,10.924]
[1776554558195,45.21,75864.09,0.0,0.89724,6e-05,10.9181]
[1776554563222,45.21,75866.32,0.0,0.89739,6e-05,10.90673]
[1776554563444,45.21,75866.32,0.0,0.89739,6e-05,10.90673]
[1776554565687,45.21,75867.47,0.0,0.89747,6e-05,10.90103]
[1776554565788,45.21,75867.65,0.0,0.89748,6e-05,10.89985]
[1776554574307,45.21,75867.47,0.0,0.89748,6e-05,10.89999]
[1776554576167,45.21,75867.47,0.0,0.89748,6e-05,10.89999]
[1776554576203,45.21,75867.47,0.0,0.89748,6e-05,10.89999]
[1776554585386,45.21,75867.35,0.0,0.89748,6e-05,10.90005]
[1776554590422,45.21,75867.03,0.0,0.89746,6e-05,10.90162]
[1776554595456,45.21,75866.37,0.0,0.89741,6e-05,10.90496]
[1776554599019,45.21,75866.37,0.0,0.89741,6e-05,10.90496]
[1776554599198,45.21,75866.37,0.0,0.89741,6e-05,10.90496]
[1776554599741,45.21,75866.37,0.0,0.89741,6e-05,10.90496]
[1776554599937,45.21,75866.37,0.0,0.89741,6e-05,10.90496]
[1776554600039,45.21,75866.37,0.0,0.89741,6e-05,10.90512]
[1776554607541,45.21,75866.84,0.0,0.89744,6e-05,10.9031]
[1776554614115,45.21,75867.04,0.0,0.89745,6e-05,10.90218]
[1776554619628,45.21,75861.29,0.0,0.8971,6e-05,10.9267]
[1776554620371,45.21,75861.29,0.0,0.8971,6e-05,10.9267]
[1776554620447,45.21,75861.29,0.0,0.8971,6e-05,10.9267]
[1776554625670,45.21,75860.83,0.0,0.89707,7e-05,10.92911]
[1776554633726,45.21,75859.12,0.0,0.89696,7e-05,10.93753]
[1776554637734,45.21,75859.23,0.0,0.89696,7e-05,10.93699]
[1776554637945,45.21,75859.23,0.0,0.89696,7e-05,10.93699]
[1776554639784,45.21,75859.23,0.0,0.89696,7e-05,10.93698]
[1776554639935,45.21,75859.23,0.0,0.89696,7e-05,10.93698]
[1776554640036,45.21,75859.23,0.0,0.89696,7e-05,10.93698]
[1776554645810,45.21,75862.4,0.0,0.89717,6e-05,10.9216]
[1776554646539,45.21,75862.4,0.0,0.89717,6e-05,10.9216]
[1776554646704,45.21,75862.4,0.0,0.89717,6e-05,10.9216]
[1776554651853,45.21,75865.0,0.0,0.89734,6e-05,10.90913]
[1776554652792,45.21,75865.0,0.0,0.89734,6e-05,10.90913]
[1776554652948,45.21,75865.0,0.0,0.89734,6e-05,10.90913]
[1776554653831,45.21,75866.96,0.0,0.89746,6e-05,10.89964]
[1776554653937,45.21,75866.96,0.0,0.89746,6e-05,10.89964]
[1776554654038,45.21,75867.53,0.0,0.8975,6e-05,10.89693]
[1776554659908,45.21,75868.47,0.0,0.89755,6e-05,10.89281]
[1776554660238,45.21,75868.47,0.0,0.89755,6e-05,10.89281]
[1776554660453,45.21,75868.47,0.0,0.89755,6e-05,10.89281]
[1776554663559,45.22,75868.67,0.0,0.89756,6e-05,10.89208]
[1776554663706,45.22,75868.67,0.0,0.89756,6e-05,10.89208]
[1776554664943,45.22,75875.02,0.0,0.89797,6e-05,10.8614]
[1776554665494,45.22,75875.02,0.0,0.89797,6e-05,10.8614]
[1776554665691,45.22,75875.02,0.0,0.89797,6e-05,10.8614]
[1776554665949,45.22,75875.43,0.0,0.898,6e-05,10.85955]
[1776554670985,45.22,75875.78,0.0,0.89801,6e-05,10.8586]
[1776554676022,45.22,75875.63,0.0,0.89802,6e-05,10.85602]
[1776554681054,45.22,75875.85,0.0,0.89803,6e-05,10.85577]
[1776554686717,45.22,75875.92,0.0,0.89802,6e-05,10.85592]
[1776554686943,45.22,75875.92,0.0,0.89802,6e-05,10.85592]
[1776554693139,45.23,75875.92,0.0,0.898,6e-05,10.85744]
[1776554698174,45.23,75876.74,0.0,0.89805,6e-05,10.85433]
[1776554706233,45.23,75876.8,0.0,0.89803,6e-05,10.85545]
[1776554712511,45.23,75876.8,0.0,0.89803,6e-05,10.85545]
[1776554712600,45.24,75862.59,0.0,0.8971,6e-05,10.92559]
[1776554713285,45.24,75838.87,0.0,0.89555,7e-05,11.04134]
[1776554714292,45.24,75837.66,0.0,0.89547,7e-05,11.0474]
[1776554715299,45.24,75846.97,0.0,0.89607,7e-05,11.00207]
[1776554716332,45.24,75846.97,0.0,0.89607,7e-05,11.00207]
[1776554716367,45.24,75851.69,0.0,0.89638,7e-05,10.97899]
[1776554717313,45.24,75855.88,0.0,0.89666,7e-05,10.95856]
[1776554723354,45.24,75857.04,0.0,0.89673,7e-05,10.95301]
[1776554728390,45.24,75859.55,0.0,0.89689,7e-05,10.94086]
[1776554732834,45.24,75862.53,0.0,0.89712,6e-05,10.92234]
[1776554732946,45.24,75862.53,0.0,0.89712,6e-05,10.92234]
[1776554735049,45.24,75862.33,0.0,0.8971,6e-05,10.9234]
[1776554735204,45.24,75862.33,0.0,0.8971,6e-05,10.9234]
[1776554735151,45.24,75861.99,0.0,0.89708,6e-05,10.92512]
[1776554741481,45.24,75861.66,0.0,0.89706,6e-05,10.92687]
[1776554746617,45.24,75861.45,0.0,0.89704,7e-05,10.92794]
[1776554746698,45.24,75861.45,0.0,0.89704,7e-05,10.92794]
[1776554752562,45.24,75861.49,0.0,0.89705,7e-05,10.92778]
[1776554758600,45.24,75862.23,0.0,0.89709,6e-05,10.92417]
[1776554762227,45.24,75862.23,0.0,0.89709,6e-05,10.92417]
[1776554762446,45.24,75863.33,0.0,0.89717,6e-05,10.91881]
[1776554763913,45.24,75865.49,0.0,0.89731,6e-05,10.9083]
[1776554763944,45.24,75865.49,0.0,0.89731,6e-05,10.9083]
[1776554763965,45.24,75865.53,0.0,0.89731,6e-05,10.90814]
[1776554770686,45.24,75865.38,0.0,0.8973,6e-05,10.90895]
[1776554777737,45.24,75865.43,0.0,0.8973,6e-05,10.90878]
[1776554781549,45.24,75865.53,0.0,0.89731,6e-05,10.90835]
[1776554781699,45.24,75865.53,0.0,0.89731,6e-05,10.90835]
[1776554786800,45.24,75865.53,0.0,0.8973,6e-05,10.90847]
[1776554792842,45.24,75865.53,0.0,0.89733,6e-05,10.90452]
[1776554797877,45.24,75865.57,0.0,0.89733,6e-05,10.90451]
[1776554802912,45.24,75865.73,0.0,0.89734,6e-05,10.90393]
[1776554808953,45.24,75865.9,0.0,0.89735,6e-05,10.90337]
[1776554813498,45.24,75866.69,0.0,0.8974,6e-05,10.89964]
[1776554813704,45.24,75866.69,0.0,0.8974,6e-05,10.89964]
[1776554815158,45.24,75866.79,0.0,0.8974,6e-05,10.89933]
[1776554815194,45.24,75866.79,0.0,0.8974,6e-05,10.89933]
[1776554815252,45.24,75866.79,0.0,0.8974,6e-05,10.89939]
[1776554824060,45.25,75866.87,0.0,0.8974,6e-05,10.89956]
[1776554831109,45.25,75866.79,0.0,0.89739,6e-05,10.90038]
[1776554836144,45.25,75866.79,0.0,0.89739,6e-05,10.90066]
[1776554841179,45.25,75866.72,0.0,0.89738,6e-05,10.90126]
[1776554847221,45.25,75865.26,0.0,0.89728,6e-05,10.90864]
[1776554848229,45.25,75859.89,0.0,0.89693,7e-05,10.93481]
[1776554849465,45.25,75859.57,0.0,0.89691,7e-05,10.93637]
[1776554849699,45.25,75859.57,0.0,0.89691,7e-05,10.93637]
[1776554855277,45.25,75859.61,0.0,0.89694,7e-05,10.93209]
[1776554856881,45.25,75859.61,0.0,0.89694,7e-05,10.93209]
[1776554856945,45.25,75859.61,0.0,0.89694,7e-05,10.93209]
[1776554856978,45.25,75859.61,0.0,0.89694,7e-05,10.9321]
[1776554865346,45.25,75859.61,0.0,0.89694,7e-05,10.93215]
[1776554866084,45.25,75859.61,0.0,0.89694,7e-05,10.93215]
[1776554866192,45.25,75859.61,0.0,0.89694,7e-05,10.93215]
[1776554872396,45.25,75859.86,0.0,0.89696,7e-05,10.93098]
[1776554878438,45.25,75859.79,0.0,0.89695,7e-05,10.93139]
[1776554883473,45.25,75857.69,0.0,0.89682,7e-05,10.94167]
[1776554884860,45.25,75857.69,0.0,0.89682,7e-05,10.94167]
[1776554884943,45.25,75857.69,0.0,0.89682,7e-05,10.94167]
[1776554887235,45.25,75857.69,0.0,0.89682,7e-05,10.94166]
[1776554887271,45.25,75857.69,0.0,0.89682,7e-05,10.94165]
[1776554887446,45.25,75857.69,0.0,0.89682,7e-05,10.94165]
[1776554892043,45.25,75857.66,0.0,0.89682,7e-05,10.94178]
[1776554892195,45.25,75857.66,0.0,0.89682,7e-05,10.94178]
[1776554897571,45.25,75857.62,0.0,0.89681,7e-05,10.94196]
[1776554903613,45.25,75857.69,0.0,0.89682,7e-05,10.94162]
[1776554908649,45.25,75857.69,0.0,0.89682,7e-05,10.94163]
[1776554912080,45.25,75858.64,0.0,0.89688,7e-05,10.93701]
[1776554912189,45.25,75858.64,0.0,0.89688,7e-05,10.93701]
[1776554912288,45.25,75865.88,0.0,0.89738,6e-05,10.89774]
[1776554914100,45.25,75866.06,0.0,0.89739,6e-05,10.89687]
[1776554914197,45.25,75866.06,0.0,0.89739,6e-05,10.89687]
[1776554914267,45.25,75865.76,0.0,0.89737,6e-05,10.89846]
[1776554917988,45.25,75865.73,0.0,0.89737,6e-05,10.89867]
[1776554918196,45.25,75865.73,0.0,0.89737,6e-05,10.89867]
[1776554924763,45.25,75865.58,0.0,0.89735,6e-05,10.89991]
[1776554929942,45.25,75865.32,0.0,0.89733,6e-05,10.90138]
[1776554930200,45.25,75865.32,0.0,0.89733,6e-05,10.90138]
[1776554932059,45.25,75867.44,0.0,0.89747,6e-05,10.89116]
[1776554932196,45.25,75867.44,0.0,0.89747,6e-05,10.89116]
[1776554932295,45.25,75867.37,0.0,0.89746,6e-05,10.89162]
[1776554944189,45.25,75867.4,0.0,0.89746,6e-05,10.89153]
[1776554944443,45.25,75867.4,0.0,0.89746,6e-05,10.89153]
[1776554950944,45.25,75867.18,0.0,0.89744,6e-05,10.89352]
[1776554955979,45.26,75867.19,0.0,0.89744,6e-05,10.89369]
[1776554961015,45.26,75867.22,0.0,0.89743,6e-05,10.89388]
[1776554971086,45.26,75867.22,0.0,0.89746,6e-05,10.89043]
[1776554973100,45.26,75858.06,0.0,0.89686,7e-05,10.93516]
[1776554974107,45.26,75855.18,0.0,0.89667,7e-05,10.94921]
[1776554976303,45.26,75855.04,0.0,0.89666,7e-05,10.94989]
[1776554976442,45.26,75855.04,0.0,0.89666,7e-05,10.94989]
[1776554978722,45.26,75854.78,0.0,0.89665,7e-05,10.95114]
[1776554978943,45.26,75854.78,0.0,0.89665,7e-05,10.95114]
[1776554979040,45.26,75854.78,0.0,0.89665,7e-05,10.95113]
[1776554988210,45.26,75854.78,0.0,0.89665,7e-05,10.95103]
[1776554990444,45.26,75854.78,0.0,0.89665,7e-05,10.95103]
[1776554998279,45.26,75848.14,0.0,0.89622,7e-05,10.98312]
[1776554999538,45.26,75846.94,0.0,0.89614,7e-05,10.98889]
[1776554999692,45.26,75846.94,0.0,0.89614,7e-05,10.98889]
[1776554999863,45.26,75846.94,0.0,0.89614,7e-05,10.98889]
[1776554999940,45.26,75846.94,0.0,0.89614,7e-05,10.98889]
[1776555000293,45.26,75846.88,0.0,0.89614,7e-05,10.98909]
[1776555009357,45.25,75845.79,0.0,0.89608,7e-05,10.99342]
[1776555013223,45.25,75845.68,0.0,0.89607,7e-05,10.99384]
[1776555013437,45.25,75845.68,0.0,0.89607,7e-05,10.99384]
[1776555013224,45.25,75845.68,0.0,0.89608,7e-05,10.99345]
[1776555013785,45.25,75845.68,0.0,0.89608,7e-05,10.99345]
[1776555013937,45.25,75845.68,0.0,0.89608,7e-05,10.99345]
[1776555020434,45.25,75843.6,0.0,0.89595,7e-05,11.00271]
[1776555029208,45.25,75843.6,0.0,0.89595,7e-05,11.00271]
[1776555036545,45.24,75843.67,0.0,0.89603,7e-05,10.99538]
[1776555038562,45.24,75825.05,0.0,0.89481,7e-05,11.08599]
[1776555039569,45.24,75825.92,0.0,0.89487,7e-05,11.0814]
[1776555041497,45.24,75825.88,0.0,0.89487,7e-05,11.08128]
[1776555041583,45.24,75825.84,0.0,0.89487,7e-05,11.08116]
[1776555041701,45.24,75825.84,0.0,0.89487,7e-05,11.08116]
[1776555041712,45.24,75825.84,0.0,0.89487,7e-05,11.08116]
[1776555041936,45.24,75825.84,0.0,0.89487,7e-05,11.08116]
[1776555049639,45.23,75825.63,0.0,0.89489,7e-05,11.07983]
[1776555054674,45.23,75827.26,0.0,0.89501,7e-05,11.07062]
[1776555059709,45.23,75826.48,0.0,0.89498,7e-05,11.07325]
[1776555064619,45.22,75824.87,0.0,0.89488,7e-05,11.08017]
[1776555064702,45.22,75824.87,0.0,0.89488,7e-05,11.08017]
[1776555064768,45.22,75824.87,0.0,0.89488,7e-05,11.08017]
[1776555064940,45.22,75824.87,0.0,0.89488,7e-05,11.08017]
[1776555065041,45.22,75824.87,0.0,0.89489,7e-05,11.07993]
[1776555070786,45.22,75821.17,0.0,0.89466,7e-05,11.09665]
[1776555073509,45.22,75819.17,0.0,0.89453,7e-05,11.10644]
[1776555073567,45.22,75819.13,0.0,0.89453,7e-05,11.10658]
[1776555073692,45.22,75819.13,0.0,0.89453,7e-05,11.10658]
[1776555074602,45.22,75819.13,0.0,0.89453,7e-05,11.10658]
[1776555074692,45.22,75819.13,0.0,0.89453,7e-05,11.10658]
[1776555079849,45.22,75815.48,0.0,0.89429,7e-05,11.1238]
[1776555080855,45.22,75810.5,0.0,0.89397,7e-05,11.14794]
[1776555083470,45.22,75809.61,0.0,0.89391,7e-05,11.15223]
[1776555083512,45.22,75806.8,0.0,0.89372,7e-05,11.16584]
[1776555083694,45.22,75806.8,0.0,0.89372,7e-05,11.16584]
[1776555083994,45.22,75806.8,0.0,0.89372,7e-05,11.16584]
[1776555084194,45.22,75806.8,0.0,0.89372,7e-05,11.16584]
[1776555089921,45.21,75804.63,0.0,0.89359,7e-05,11.17586]
[1776555092528,45.21,75804.63,0.0,0.89359,7e-05,11.17586]
[1776555092543,45.21,75804.63,0.0,0.89362,7e-05,11.1714]
[1776555092697,45.21,75804.63,0.0,0.89362,7e-05,11.1714]
[1776555092728,45.21,75804.63,0.0,0.89362,7e-05,11.1714]
[1776555092945,45.21,75804.63,0.0,0.89362,7e-05,11.1714]
[1776555095962,45.21,75808.71,0.0,0.8939,7e-05,11.15108]
[1776555096970,45.21,75813.24,0.0,0.8942,7e-05,11.12879]
[1776555097866,45.21,75813.24,0.0,0.8942,7e-05,11.12879]
[1776555097946,45.21,75813.24,0.0,0.8942,7e-05,11.12879]
[1776555098187,45.21,75813.24,0.0,0.8942,7e-05,11.12879]
[1776555098443,45.21,75813.24,0.0,0.8942,7e-05,11.12879]
[1776555098538,45.21,75814.38,0.0,0.89428,7e-05,11.12315]
[1776555099991,45.21,75810.22,0.0,0.894,7e-05,11.14354]
[1776555105026,45.21,75808.32,0.0,0.89388,7e-05,11.15263]
[1776555106321,45.21,75808.32,0.0,0.89388,7e-05,11.15263]
[1776555106451,45.21,75808.32,0.0,0.89388,7e-05,11.15263]
[1776555106543,45.21,75808.32,0.0,0.89388,7e-05,11.15263]
[1776555106640,45.21,75805.37,0.0,0.89368,7e-05,11.16702]
[1776555106706,45.21,75805.37,0.0,0.89368,7e-05,11.16702]
[1776555112074,45.21,75804.45,0.0,0.89363,7e-05,11.17121]
[1776555117110,45.21,75804.07,0.0,0.8936,7e-05,11.17278]
[1776555123152,45.21,75803.13,0.0,0.89355,7e-05,11.17708]
[1776555123843,45.21,75803.13,0.0,0.89355,7e-05,11.17708]
[1776555123941,45.21,75803.13,0.0,0.89355,7e-05,11.17708]
[1776555124201,45.21,75803.13,0.0,0.89355,7e-05,11.17708]
[1776555124447,45.21,75803.13,0.0,0.89355,7e-05,11.17708]
[1776555124485,45.21,75803.13,0.0,0.89355,7e-05,11.17699]
[1776555133222,45.21,75803.09,0.0,0.89355,7e-05,11.17687]
[1776555140273,45.21,75802.97,0.0,0.89354,7e-05,11.17724]
[1776555150343,45.21,75803.0,0.0,0.89355,7e-05,11.17691]
[1776555152681,45.21,75802.93,0.0,0.89358,7e-05,11.17312]
[1776555152700,45.21,75802.93,0.0,0.89358,7e-05,11.17312]
[1776555153032,45.21,75802.93,0.0,0.89358,7e-05,11.17312]
[1776555153197,45.21,75802.93,0.0,0.89358,7e-05,11.17312]
[1776555153241,45.21,75802.93,0.0,0.89358,7e-05,11.17313]
[1776555162431,45.21,75802.93,0.0,0.89357,7e-05,11.17326]
[1776555169480,45.21,75802.85,0.0,0.89357,7e-05,11.17379]
[1776555177536,45.21,75802.9,0.0,0.89357,7e-05,11.17371]
[1776555183577,45.21,75806.12,0.0,0.89378,7e-05,11.15816]
[1776555184927,45.21,75806.07,0.0,0.89378,7e-05,11.15844]
[1776555184947,45.21,75806.07,0.0,0.89378,7e-05,11.15844]
[1776555185330,45.21,75806.07,0.0,0.89378,7e-05,11.15844]
[1776555185449,45.21,75806.07,0.0,0.89378,7e-05,11.15844]
[1776555185591,45.21,75805.48,0.0,0.89374,7e-05,11.16138]
[1776555196669,45.21,75806.08,0.0,0.89377,7e-05,11.15871]
[1776555199690,45.21,75798.14,0.0,0.89324,7e-05,11.19775]
[1776555201703,45.21,75792.12,0.0,0.89284,7e-05,11.22725]
[1776555203647,45.21,75791.73,0.0,0.89281,7e-05,11.22907]
[1776555203699,45.21,75791.73,0.0,0.89281,7e-05,11.22907]
[1776555203717,45.21,75791.42,0.0,0.8928,7e-05,11.23049]
[1776555204013,45.21,75791.42,0.0,0.8928,7e-05,11.23049]
[1776555204196,45.21,75791.42,0.0,0.8928,7e-05,11.23049]
[1776555209760,45.21,75787.96,0.0,0.89257,7e-05,11.24675]
[1776555214916,45.21,75787.47,0.0,0.89258,7e-05,11.24442]
[1776555214954,45.21,75787.47,0.0,0.89258,7e-05,11.24442]
[1776555215131,45.21,75787.47,0.0,0.89258,7e-05,11.24442]
[1776555215201,45.21,75787.47,0.0,0.89258,7e-05,11.24442]
[1776555215262,45.2,75787.43,0.0,0.89258,7e-05,11.24447]
[1776555217819,45.2,75783.54,0.0,0.89233,7e-05,11.26315]
[1776555220313,45.2,75783.54,0.0,0.89233,7e-05,11.26315]
[1776555220443,45.2,75783.54,0.0,0.89233,7e-05,11.26315]
[1776555220518,45.2,75781.75,0.0,0.89221,7e-05,11.27142]
[1776555220920,45.2,75781.75,0.0,0.89221,7e-05,11.27142]
[1776555220951,45.2,75781.75,0.0,0.89221,7e-05,11.27142]
[1776555226882,45.2,75781.54,0.0,0.89221,7e-05,11.27116]
[1776555227864,45.2,75781.54,0.0,0.89221,7e-05,11.27116]
[1776555227948,45.2,75781.54,0.0,0.89221,7e-05,11.27116]
[1776555231612,45.2,75782.19,0.0,0.89226,7e-05,11.26754]
[1776555231700,45.2,75782.19,0.0,0.89226,7e-05,11.26754]
[1776555231757,45.2,75782.23,0.0,0.89228,7e-05,11.26672]
[1776555236951,45.19,75782.01,0.0,0.89227,7e-05,11.26671]
[1776555241987,45.19,75785.59,0.0,0.89253,7e-05,11.24793]
[1776555243114,45.19,75785.59,0.0,0.89253,7e-05,11.24793]
[1776555243219,45.19,75785.59,0.0,0.89253,7e-05,11.24793]
[1776555246015,45.19,75792.14,0.0,0.89298,7e-05,11.21494]
[1776555247982,45.19,75793.98,0.0,0.89311,7e-05,11.20572]
[1776555248208,45.19,75793.98,0.0,0.89311,7e-05,11.20572]
[1776555248322,45.19,75793.98,0.0,0.89311,7e-05,11.20572]
[1776555248442,45.19,75793.98,0.0,0.89311,7e-05,11.20572]
[1776555248540,45.19,75796.02,0.0,0.89325,7e-05,11.19542]
[1776555253065,45.19,75799.76,0.0,0.8935,7e-05,11.17657]
[1776555254372,45.19,75799.76,0.0,0.8935,7e-05,11.17657]
[1776555254442,45.19,75799.76,0.0,0.8935,7e-05,11.17657]
[1776555254787,45.19,75799.76,0.0,0.8935,7e-05,11.17657]
[1776555254538,45.19,75800.92,0.0,0.89358,7e-05,11.1707]
[1776555254944,45.19,75800.92,0.0,0.89358,7e-05,11.1707]
[1776555260114,45.18,75801.17,0.0,0.8936,7e-05,11.16913]
[1776555261441,45.18,75801.17,0.0,0.8936,7e-05,11.16913]
[1776555261701,45.18,75801.17,0.0,0.8936,7e-05,11.16913]
[1776555264142,45.18,75801.02,0.0,0.8936,7e-05,11.1697]
[1776555264194,45.18,75801.02,0.0,0.8936,7e-05,11.1697]
[1776555264244,45.18,75801.02,0.0,0.8936,7e-05,11.16965]
[1776555269537,45.18,75798.79,0.0,0.89345,7e-05,11.18041]
[1776555269698,45.18,75798.79,0.0,0.89345,7e-05,11.18041]
[1776555276380,45.18,75799.11,0.0,0.89351,7e-05,11.17449]
[1776555276442,45.18,75799.11,0.0,0.89351,7e-05,11.17449]
[1776555276706,45.18,75799.11,0.0,0.89351,7e-05,11.17449]
[1776555276792,45.18,75799.11,0.0,0.89351,7e-05,11.1743]
[1776555276963,45.18,75799.11,0.0,0.89351,7e-05,11.1743]
[1776555282268,45.18,75799.03,0.0,0.89351,7e-05,11.17453]
[1776555288309,45.18,75798.51,0.0,0.89347,7e-05,11.17692]
[1776555290329,45.18,75798.52,0.0,0.89347,7e-05,11.17684]
[1776555290446,45.18,75798.52,0.0,0.89347,7e-05,11.17684]
[1776555290729,45.18,75798.52,0.0,0.89347,7e-05,11.17684]
[1776555290768,45.18,75798.51,0.0,0.89347,7e-05,11.17684]
[1776555290947,45.18,75798.51,0.0,0.89347,7e-05,11.17684]
[1776555302408,45.18,75798.52,0.0,0.89348,7e-05,11.17652]
[1776555307443,45.18,75798.52,0.0,0.89348,7e-05,11.17646]
[1776555310133,45.18,75798.52,0.0,0.89348,7e-05,11.17644]
[1776555310207,45.18,75798.52,0.0,0.89348,7e-05,11.17644]
[1776555310468,45.18,75798.52,0.0,0.89348,7e-05,11.17644]
[1776555310696,45.18,75798.52,0.0,0.89348,7e-05,11.17644]
[1776555310772,45.18,75799.94,0.0,0.89358,7e-05,11.16945]
[1776555316506,45.18,75798.5,0.0,0.89348,7e-05,11.17653]
[1776555317855,45.18,75798.5,0.0,0.89348,7e-05,11.17653]
[1776555317949,45.18,75798.13,0.0,0.89345,7e-05,11.17834]
[1776555318462,45.18,75798.13,0.0,0.89345,7e-05,11.17834]
[1776555318698,45.18,75798.13,0.0,0.89345,7e-05,11.17834]
[1776555318759,45.18,75797.7,0.0,0.89343,7e-05,11.18045]
[1776555324562,45.18,75797.28,0.0,0.8934,7e-05,11.18243]
[1776555333625,45.18,75798.19,0.0,0.89349,7e-05,11.17363]
[1776555335152,45.18,75798.19,0.0,0.89349,7e-05,11.17363]
[1776555335204,45.18,75798.19,0.0,0.89349,7e-05,11.17363]
[1776555335564,45.18,75798.19,0.0,0.89349,7e-05,11.17363]
[1776555335700,45.18,75798.19,0.0,0.89349,7e-05,11.17363]
[1776555335792,45.18,75798.19,0.0,0.89349,7e-05,11.17362]
[1776555336645,45.18,75776.32,0.0,0.89203,7e-05,11.28132]
[1776555337652,45.18,75775.34,0.0,0.89196,7e-05,11.28599]
[1776555338660,45.18,75769.67,0.0,0.89158,7e-05,11.31379]
[1776555339667,45.18,75763.43,0.0,0.89116,7e-05,11.3444]
[1776555341680,45.18,75761.03,0.0,0.891,7e-05,11.3557]
[1776555343695,45.17,75765.06,0.0,0.89129,7e-05,11.33518]
[1776555344896,45.17,75767.19,0.0,0.89143,7e-05,11.32464]
[1776555344937,45.17,75767.19,0.0,0.89143,7e-05,11.32464]
[1776555345364,45.17,75767.19,0.0,0.89143,7e-05,11.32464]
[1776555345447,45.17,75767.19,0.0,0.89143,7e-05,11.32464]
[1776555345708,45.17,75767.55,0.0,0.89145,7e-05,11.32286]
[1776555350744,45.17,75766.77,0.0,0.8914,7e-05,11.32663]
[1776555352988,45.17,75768.93,0.0,0.89155,7e-05,11.31593]
[1776555353189,45.17,75768.93,0.0,0.89155,7e-05,11.31593]
[1776555356399,45.17,75769.0,0.0,0.89156,7e-05,11.31554]
[1776555356445,45.17,75769.0,0.0,0.89156,7e-05,11.31554]
[1776555356500,45.17,75769.0,0.0,0.89156,7e-05,11.31548]
[1776555361821,45.17,75768.47,0.0,0.89152,7e-05,11.31791]
[1776555367863,45.17,75767.99,0.0,0.89149,7e-05,11.31998]
[1776555372898,45.17,75767.33,0.0,0.89145,7e-05,11.32287]
[1776555376389,45.17,75767.23,0.0,0.89145,7e-05,11.32328]
[1776555376446,45.17,75767.23,0.0,0.89145,7e-05,11.32328]
[1776555376490,45.17,75767.23,0.0,0.89145,7e-05,11.32303]
[1776555376967,45.17,75767.23,0.0,0.89145,7e-05,11.32303]
[1776555377202,45.17,75767.23,0.0,0.89145,7e-05,11.32303]
[1776555386997,45.17,75765.05,0.0,0.89132,7e-05,11.33282]
[1776555391615,45.17,75764.64,0.0,0.89129,7e-05,11.33474]
[1776555391701,45.17,75764.64,0.0,0.89129,7e-05,11.33474]
[1776555391716,45.17,75764.56,0.0,0.89132,7e-05,11.33053]
[1776555392198,45.17,75764.56,0.0,0.89132,7e-05,11.33053]
[1776555392445,45.17,75764.56,0.0,0.89132,7e-05,11.33053]
[1776555398835,45.17,75764.49,0.0,0.89132,7e-05,11.33065]
[1776555398936,45.16,75758.19,0.0,0.8909,7e-05,11.3612]
[1776555399642,45.16,75758.19,0.0,0.8909,7e-05,11.3612]
[1776555399699,45.16,75758.19,0.0,0.8909,7e-05,11.3612]
[1776555399743,45.16,75754.66,0.0,0.89066,7e-05,11.37848]
[1776555402846,45.16,75755.89,0.0,0.89075,7e-05,11.37222]
[1776555402940,45.16,75755.89,0.0,0.89075,7e-05,11.37222]
[1776555402947,45.16,75762.01,0.0,0.89117,7e-05,11.34165]
[1776555403856,45.16,75762.01,0.0,0.89117,7e-05,11.34165]
[1776555403934,45.16,75762.01,0.0,0.89117,7e-05,11.34165]
[1776555404118,45.16,75763.93,0.0,0.8913,7e-05,11.33205]
[1776555405800,45.16,75763.93,0.0,0.8913,7e-05,11.33205]
[1776555405946,45.16,75763.93,0.0,0.8913,7e-05,11.33205]
[1776555406132,45.16,75767.08,0.0,0.89152,7e-05,11.31626]
[1776555408146,45.16,75771.06,0.0,0.89179,7e-05,11.29642]
[1776555410790,45.16,75771.24,0.0,0.8918,7e-05,11.29547]
[1776555410940,45.16,75771.24,0.0,0.8918,7e-05,11.29547]
[1776555410891,45.16,75771.85,0.0,0.89185,7e-05,11.29234]
[1776555411612,45.16,75771.85,0.0,0.89185,7e-05,11.29234]
[1776555411695,45.16,75771.85,0.0,0.89185,7e-05,11.29234]
[1776555411949,45.16,75771.85,0.0,0.89185,7e-05,11.29234]
[1776555411714,45.16,75773.3,0.0,0.89195,7e-05,11.28513]
[1776555413181,45.16,75779.18,0.0,0.89234,7e-05,11.25608]
[1776555418216,45.16,75780.83,0.0,0.89246,7e-05,11.24791]
[1776555423250,45.16,75780.86,0.0,0.89246,7e-05,11.24772]
[1776555429159,45.16,75780.86,0.0,0.89246,7e-05,11.24772]
[1776555430449,45.16,75780.83,0.0,0.89246,7e-05,11.24781]
[1776555430642,45.16,75780.83,0.0,0.89246,7e-05,11.24781]
[1776555430693,45.16,75780.83,0.0,0.89246,7e-05,11.24781]
[1776555430744,45.16,75780.83,0.0,0.89246,7e-05,11.2478]
[1776555445406,45.16,75780.75,0.0,0.89245,7e-05,11.2482]
[1776555450441,45.16,75780.65,0.0,0.89244,7e-05,11.24875]
[1776555456484,45.16,75778.48,0.0,0.89233,7e-05,11.25538]
[1776555461519,45.16,75775.77,0.0,0.89215,7e-05,11.26884]
[1776555462229,45.16,75775.77,0.0,0.89215,7e-05,11.26884]
[1776555462455,45.16,75775.77,0.0,0.89215,7e-05,11.26884]
[1776555465287,45.16,75775.12,0.0,0.8921,7e-05,11.27205]
[1776555465435,45.16,75775.12,0.0,0.8921,7e-05,11.27205]
[1776555465536,45.16,75775.12,0.0,0.8921,7e-05,11.27206]
[1776555473604,45.16,75775.12,0.0,0.8921,7e-05,11.27207]
[1776555475298,45.16,75775.05,0.0,0.8921,7e-05,11.27243]
[1776555475444,45.16,75775.05,0.0,0.8921,7e-05,11.27243]
[1776555484681,45.16,75775.11,0.0,0.8921,7e-05,11.27227]
[1776555490723,45.16,75775.03,0.0,0.89209,7e-05,11.27278]
[1776555491755,45.16,75775.03,0.0,0.89209,7e-05,11.27278]
[1776555491942,45.16,75775.03,0.0,0.89209,7e-05,11.27278]
[1776555492041,45.16,75770.89,0.0,0.89181,7e-05,11.29324]
[1776555494228,45.16,75770.7,0.0,0.8918,7e-05,11.29416]
[1776555494443,45.16,75770.7,0.0,0.8918,7e-05,11.29416]
[1776555494750,45.16,75770.67,0.0,0.8918,7e-05,11.2943]
[1776555501800,45.16,75769.21,0.0,0.8917,7e-05,11.30144]
[1776555502898,45.16,75769.21,0.0,0.8917,7e-05,11.30144]
[1776555502941,45.16,75769.21,0.0,0.8917,7e-05,11.30144]
[1776555508553,45.16,75768.67,0.0,0.89166,7e-05,11.30408]
[1776555508695,45.16,75768.67,0.0,0.89166,7e-05,11.30408]
[1776555510385,45.16,75768.61,0.0,0.89166,7e-05,11.30435]
[1776555510439,45.16,75768.61,0.0,0.89166,7e-05,11.30435]
[1776555510863,45.16,75768.21,0.0,0.89163,7e-05,11.30632]
[1776555515456,45.16,75767.05,0.0,0.89159,7e-05,11.30789]
[1776555515697,45.16,75767.05,0.0,0.89159,7e-05,11.30789]
[1776555520934,45.16,75765.04,0.0,0.89145,7e-05,11.31773]
[1776555523446,45.16,75764.66,0.0,0.89143,7e-05,11.31959]
[1776555523697,45.16,75764.66,0.0,0.89143,7e-05,11.31959]
[1776555525485,45.16,75764.12,0.0,0.89139,7e-05,11.32222]
[1776555525691,45.16,75764.12,0.0,0.89139,7e-05,11.32222]
[1776555525969,45.16,75763.72,0.0,0.89136,7e-05,11.32417]
[1776555527547,45.16,75761.74,0.0,0.89123,7e-05,11.33393]
[1776555527692,45.16,75761.74,0.0,0.89123,7e-05,11.33393]
[1776555534025,45.16,75756.01,0.0,0.89085,7e-05,11.36175]
[1776555536204,45.16,75757.61,0.0,0.89096,7e-05,11.35366]
[1776555536444,45.16,75757.61,0.0,0.89096,7e-05,11.35366]
[1776555538887,45.16,75758.58,0.0,0.89102,7e-05,11.34873]
[1776555538940,45.16,75758.58,0.0,0.89102,7e-05,11.34873]
[1776555539039,45.16,75758.58,0.0,0.89103,7e-05,11.34866]
[1776555541857,45.16,75758.9,0.0,0.89105,7e-05,11.347]
[1776555547804,45.16,75755.04,0.0,0.89079,7e-05,11.36567]
[1776555547937,45.16,75755.04,0.0,0.89079,7e-05,11.36567]
[1776555548036,45.16,75752.71,0.0,0.89064,7e-05,11.37699]
[1776555553158,45.15,75751.41,0.0,0.89055,7e-05,11.38284]
[1776555558194,45.15,75750.12,0.0,0.89047,7e-05,11.38866]
[1776555560208,45.15,75741.43,0.0,0.88988,7e-05,11.43146]
[1776555566249,45.15,75737.2,0.0,0.88961,7e-05,11.4513]
[1776555571285,45.15,75735.02,0.0,0.8895,7e-05,11.45696]
[1776555576320,45.14,75734.88,0.0,0.88951,7e-05,11.45667]
[1776555581354,45.14,75735.8,0.0,0.88958,7e-05,11.45124]
[1776555589412,45.14,75735.91,0.0,0.88961,7e-05,11.44944]
[1776555595455,45.14,75735.66,0.0,0.8896,7e-05,11.44981]
[1776555601497,45.13,75744.96,0.0,0.89025,7e-05,11.40286]
[1776555602504,45.13,75745.8,0.0,0.89031,7e-05,11.39863]
[1776555607539,45.13,75745.4,0.0,0.89029,7e-05,11.4003]
[1776555612574,45.13,75747.35,0.0,0.89042,7e-05,11.39029]
[1776555618616,45.13,75747.29,0.0,0.89042,7e-05,11.39022]
[1776555620630,45.13,75765.57,0.0,0.89167,7e-05,11.29963]
[1776555621941,45.13,75765.57,0.0,0.89167,7e-05,11.29963]
[1776555622043,45.13,75766.08,0.0,0.89171,7e-05,11.29711]
[1776555624062,45.13,75766.08,0.0,0.89171,7e-05,11.29711]
[1776555629693,45.13,75766.05,0.0,0.8917,7e-05,11.29771]
[1776555634728,45.13,75766.44,0.0,0.89175,7e-05,11.29202]
[1776555641514,45.13,75766.44,0.0,0.89175,7e-05,11.29202]
[1776555641693,45.13,75766.44,0.0,0.89175,7e-05,11.29202]
[1776555641795,45.13,75766.44,0.0,0.89175,7e-05,11.29245]
[1776555644798,45.13,75786.85,0.0,0.89312,7e-05,11.19195]
[1776555645806,45.13,75787.54,0.0,0.89316,7e-05,11.18875]
[1776555649834,45.14,75794.05,0.0,0.8936,7e-05,11.15702]
[1776555655877,45.14,75793.91,0.0,0.89359,7e-05,11.15768]
[1776555663933,45.13,75793.69,0.0,0.89358,7e-05,11.15861]
[1776555669975,45.13,75793.62,0.0,0.89357,7e-05,11.1588]
[1776555677024,45.14,75793.62,0.0,0.89356,7e-05,11.15985]
[1776555687094,45.14,75794.96,0.0,0.89365,7e-05,11.15296]
[1776555695150,45.14,75794.71,0.0,0.89367,7e-05,11.14995]
[1776555702199,45.14,75794.71,0.0,0.89367,7e-05,11.14989]
[1776555707234,45.14,75794.7,0.0,0.89367,7e-05,11.14989]
[1776555713276,45.14,75791.88,0.0,0.89348,7e-05,11.16362]
[1776555720324,45.14,75791.7,0.0,0.89347,7e-05,11.16498]
[1776555723346,45.14,75785.4,0.0,0.89304,7e-05,11.19658]
[1776555728380,45.14,75784.03,0.0,0.89293,7e-05,11.20403]
[1776555733416,45.14,75784.03,0.0,0.89293,7e-05,11.20469]
[1776555739457,45.14,75783.78,0.0,0.8929,7e-05,11.20668]
[1776555750535,45.15,75783.74,0.0,0.89288,7e-05,11.20817]
[1776555755571,45.15,75783.92,0.0,0.89292,7e-05,11.20368]
[1776555765642,45.15,75783.78,0.0,0.89289,7e-05,11.20537]
[1776555770677,45.15,75782.82,0.0,0.89282,7e-05,11.21051]
[1776555781755,45.15,75782.86,0.0,0.89282,7e-05,11.2109]
[1776555786790,45.15,75787.06,0.0,0.8931,7e-05,11.19022]
[1776555787797,45.15,75792.56,0.0,0.89347,7e-05,11.16302]
[1776555793839,45.15,75793.27,0.0,0.89353,7e-05,11.15899]
[1776555798874,45.15,75795.66,0.0,0.89369,7e-05,11.14683]
[1776555805923,45.15,75795.55,0.0,0.89369,7e-05,11.1469]
[1776555812973,45.15,75794.3,0.0,0.89364,7e-05,11.14859]
[1776555821030,45.15,75795.54,0.0,0.89373,7e-05,11.14221]
[1776555827075,45.15,75796.73,0.0,0.89381,7e-05,11.13631]
[1776555833117,45.15,75796.93,0.0,0.89382,7e-05,11.13523]
[1776555838152,45.15,75796.56,0.0,0.8938,7e-05,11.13695]
[1776555843186,45.15,75796.09,0.0,0.89377,7e-05,11.13913]
[1776555850235,45.15,75795.78,0.0,0.89375,7e-05,11.14043]
[1776555855271,45.15,75795.63,0.0,0.89375,7e-05,11.14101]
[1776555860306,45.15,75795.6,0.0,0.89375,7e-05,11.14099]
[1776555866116,45.15,75795.63,0.0,0.89375,7e-05,11.14073]
[1776555872391,45.14,75796.92,0.0,0.89387,7e-05,11.12989]
[1776555878433,45.14,75796.82,0.0,0.89387,7e-05,11.13017]
[1776555883468,45.14,75796.78,0.0,0.89387,7e-05,11.13017]
[1776555885482,45.14,75791.82,0.0,0.89354,7e-05,11.15447]
[1776555890517,45.14,75790.78,0.0,0.89347,7e-05,11.15944]
[1776555895552,45.14,75790.64,0.0,0.89347,7e-05,11.15972]
[1776555898573,45.14,75783.59,0.0,0.89299,7e-05,11.19467]
[1776555904615,45.14,75785.1,0.0,0.89309,7e-05,11.18721]
[1776555909650,45.14,75784.85,0.0,0.89308,7e-05,11.18834]
[1776555914685,45.14,75785.3,0.0,0.8931,7e-05,11.18676]
[1776555920727,45.15,75785.37,0.0,0.89309,7e-05,11.18721]
[1776555925761,45.15,75785.3,0.0,0.89308,7e-05,11.18821]
[1776555930797,45.15,75783.61,0.0,0.89296,7e-05,11.19718]
[1776555935832,45.15,75780.51,0.0,0.89277,7e-05,11.2089]
[1776555940867,45.15,75777.75,0.0,0.89258,7e-05,11.22299]
[1776555947916,45.15,75776.92,0.0,0.89252,7e-05,11.22769]
[1776555952951,45.16,75776.86,0.0,0.89251,7e-05,11.22834]
[1776555957986,45.16,75778.09,0.0,0.89259,7e-05,11.22264]
[1776555964028,45.16,75777.07,0.0,0.89251,7e-05,11.22813]
[1776555969063,45.16,75777.17,0.0,0.89251,7e-05,11.22809]
[1776555974098,45.16,75777.21,0.0,0.89251,7e-05,11.22828]
[1776555980142,45.16,75778.56,0.0,0.8926,7e-05,11.22209]
[1776555985176,45.16,75779.58,0.0,0.89266,7e-05,11.21742]
[1776555990212,45.16,75779.79,0.0,0.89267,7e-05,11.21668]
[1776555996253,45.16,75785.77,0.0,0.8931,7e-05,11.18349]
[1776556001289,45.16,75786.01,0.0,0.89311,7e-05,11.18268]
[1776556006306,45.17,75786.32,0.0,0.89313,7e-05,11.18129]
[1776556016393,45.17,75784.85,0.0,0.89303,7e-05,11.18871]
[1776556021429,45.17,75784.44,0.0,0.893,7e-05,11.19108]
[1776556026464,45.17,75784.09,0.0,0.89297,7e-05,11.19314]
[1776556037543,45.17,75784.17,0.0,0.89296,7e-05,11.19363]
[1776556042578,45.17,75784.48,0.0,0.89298,7e-05,11.19259]
[1776556048620,45.17,75784.88,0.0,0.89299,7e-05,11.19129]
[1776556053655,45.17,75784.85,0.0,0.89302,7e-05,11.18788]
[1776556065739,45.18,75785.14,0.0,0.89303,7e-05,11.18688]
[1776556072787,45.17,75785.06,0.0,0.89303,7e-05,11.18681]
[1776556079837,45.18,75784.63,0.0,0.89299,7e-05,11.18972]
[1776556084875,45.18,75780.28,0.0,0.89269,7e-05,11.21169]
[1776556090917,45.18,75780.14,0.0,0.89268,7e-05,11.21269]
[1776556095952,45.18,75780.14,0.0,0.89267,7e-05,11.21316]
[1776556101994,45.18,75783.82,0.0,0.89291,7e-05,11.19562]
[1776556103001,45.18,75790.57,0.0,0.89337,7e-05,11.16229]
[1776556107029,45.18,75795.69,0.0,0.89371,7e-05,11.13685]
[1776556112064,45.18,75796.94,0.0,0.89383,7e-05,11.12638]
[1776556117099,45.18,75796.93,0.0,0.89383,7e-05,11.12632]
[1776556124148,45.18,75796.0,0.0,0.89377,7e-05,11.13072]
[1776556130192,45.18,75795.89,0.0,0.89377,7e-05,11.13108]
[1776556142275,45.18,75795.78,0.0,0.89377,7e-05,11.1312]
[1776556147311,45.18,75794.97,0.0,0.89372,7e-05,11.13494]
[1776556152347,45.18,75795.04,0.0,0.89372,7e-05,11.13433]
[1776556157382,45.18,75792.98,0.0,0.89359,7e-05,11.14417]
[1776556169466,45.17,75791.62,0.0,0.89351,7e-05,11.15013]
[1776556176515,45.17,75791.57,0.0,0.89354,7e-05,11.14582]
[1776556187592,45.17,75791.64,0.0,0.89356,7e-05,11.14485]
[1776556200683,45.17,75792.27,0.0,0.89361,7e-05,11.14082]
[1776556204710,45.17,75786.56,0.0,0.89323,7e-05,11.16853]
[1776556207732,45.17,75782.37,0.0,0.89296,7e-05,11.18873]
[1776556214782,45.16,75782.55,0.0,0.89298,7e-05,11.18672]
[1776556228879,45.16,75782.55,0.0,0.89301,7e-05,11.18449]
[1776556236935,45.15,75782.37,0.0,0.89305,7e-05,11.18006]
[1776556249022,45.15,75782.18,0.0,0.89306,7e-05,11.17955]
[1776556254057,45.15,75782.15,0.0,0.89306,7e-05,11.17942]
[1776556264128,45.15,75782.15,0.0,0.89305,7e-05,11.17987]
[1776556272185,45.15,75782.12,0.0,0.89303,7e-05,11.18123]
[1776556277220,45.16,75770.89,0.0,0.89227,7e-05,11.23733]
[1776556278226,45.16,75770.35,0.0,0.89223,7e-05,11.24007]
[1776556284269,45.16,75769.61,0.0,0.89217,7e-05,11.24414]
[1776556292324,45.16,75768.61,0.0,0.89213,7e-05,11.24551]
[1776556298367,45.16,75768.58,0.0,0.89212,7e-05,11.24616]
[1776556312465,45.16,75768.49,0.0,0.8921,7e-05,11.24801]
[1776556321530,45.17,75765.84,0.0,0.89191,7e-05,11.26204]
[1776556326565,45.17,75765.1,0.0,0.89185,7e-05,11.26615]
[1776556331600,45.17,75765.03,0.0,0.89184,7e-05,11.26696]
[1776556339657,45.17,75764.74,0.0,0.89181,7e-05,11.26917]
[1776556350734,45.17,75764.63,0.0,0.89179,7e-05,11.27081]
[1776556351741,45.17,75760.88,0.0,0.89156,7e-05,11.28527]
[1776556357782,45.18,75757.67,0.0,0.89134,7e-05,11.30159]
[1776556363825,45.18,75756.5,0.0,0.89125,7e-05,11.30778]
[1776556372888,45.18,75755.44,0.0,0.89117,7e-05,11.31356]
[1776556374518,45.18,75755.44,0.0,0.89117,7e-05,11.31356]
[1776556377355,45.18,75754.5,0.0,0.89111,7e-05,11.31833]
[1776556377439,45.18,75754.5,0.0,0.89111,7e-05,11.31833]
[1776556377947,45.18,75754.5,0.0,0.89111,7e-05,11.31833]
[1776556377923,45.18,75754.39,0.0,0.8911,7e-05,11.3189]
[1776556381951,45.18,75749.6,0.0,0.89077,7e-05,11.34263]
[1776556385283,45.18,75748.84,0.0,0.89072,7e-05,11.34628]
[1776556385342,45.18,75748.84,0.0,0.89072,7e-05,11.34628]
[1776556385442,45.18,75748.84,0.0,0.89072,7e-05,11.34628]
[1776556385993,45.18,75748.94,0.0,0.89073,7e-05,11.34574]
[1776556390827,45.18,75749.01,0.0,0.89074,7e-05,11.34532]
[1776556390938,45.18,75749.01,0.0,0.89074,7e-05,11.34532]
[1776556390845,45.18,75748.4,0.0,0.8907,7e-05,11.3482]
[1776556391078,45.18,75748.4,0.0,0.8907,7e-05,11.3482]
[1776556391194,45.18,75748.4,0.0,0.8907,7e-05,11.3482]
[1776556397056,45.18,75748.51,0.0,0.89071,7e-05,11.34735]
[1776556402103,45.18,75748.9,0.0,0.89074,7e-05,11.34531]
[1776556402191,45.18,75748.9,0.0,0.89074,7e-05,11.34531]
[1776556402268,45.18,75748.9,0.0,0.89074,7e-05,11.34531]
[1776556402437,45.18,75748.9,0.0,0.89074,7e-05,11.34531]
[1776556402538,45.18,75748.9,0.0,0.89074,7e-05,11.34509]
[1776556408133,45.18,75748.44,0.0,0.89071,7e-05,11.34705]
[1776556415864,45.17,75747.97,0.0,0.89072,7e-05,11.34493]
[1776556415947,45.17,75747.97,0.0,0.89072,7e-05,11.34493]
[1776556415965,45.17,75747.97,0.0,0.89072,7e-05,11.34465]
[1776556416115,45.17,75747.97,0.0,0.89072,7e-05,11.34465]
[1776556416195,45.17,75747.97,0.0,0.89072,7e-05,11.34465]
[1776556424244,45.17,75747.8,0.0,0.89072,7e-05,11.34492]
[1776556427151,45.17,75746.78,0.0,0.89065,7e-05,11.34981]
[1776556427197,45.17,75746.78,0.0,0.89065,7e-05,11.34981]
[1776556427807,45.17,75746.78,0.0,0.89065,7e-05,11.34981]
[1776556427935,45.17,75746.78,0.0,0.89065,7e-05,11.34981]
[1776556427909,45.17,75746.78,0.0,0.89065,7e-05,11.34964]
[1776556433868,45.17,75749.17,0.0,0.89082,7e-05,11.33749]
[1776556433940,45.17,75749.17,0.0,0.89082,7e-05,11.33749]
[1776556433950,45.17,75749.17,0.0,0.89082,7e-05,11.33736]
[1776556434067,45.17,75749.17,0.0,0.89082,7e-05,11.33736]
[1776556434194,45.17,75749.17,0.0,0.89082,7e-05,11.33736]
[1776556441364,45.17,75749.29,0.0,0.89084,7e-05,11.33631]
[1776556447696,45.17,75749.39,0.0,0.89085,7e-05,11.33556]
[1776556447941,45.17,75749.39,0.0,0.89085,7e-05,11.33556]
[1776556447987,45.17,75749.39,0.0,0.89085,7e-05,11.33538]
[1776556448114,45.17,75749.39,0.0,0.89085,7e-05,11.33538]
[1776556448198,45.17,75749.39,0.0,0.89085,7e-05,11.33538]
[1776556450427,45.17,75756.54,0.0,0.89134,7e-05,11.29991]
[1776556451434,45.17,75751.23,0.0,0.89098,7e-05,11.32612]
[1776556452905,45.17,75751.23,0.0,0.89098,7e-05,11.32612]
[1776556453007,45.17,75751.4,0.0,0.89099,7e-05,11.32522]
[1776556453144,45.17,75751.4,0.0,0.89099,7e-05,11.32522]
[1776556454942,45.17,75751.1,0.0,0.89097,7e-05,11.3267]
[1776556460497,45.17,75750.47,0.0,0.89093,7e-05,11.32941]
[1776556462540,45.17,75750.45,0.0,0.89093,7e-05,11.32945]
[1776556462703,45.17,75750.45,0.0,0.89093,7e-05,11.32945]
[1776556462917,45.17,75750.45,0.0,0.89093,7e-05,11.32945]
[1776556462938,45.17,75750.45,0.0,0.89093,7e-05,11.32945]
[1776556463016,45.17,75749.61,0.0,0.89087,7e-05,11.33348]
[1776556468552,45.16,75749.43,0.0,0.89087,7e-05,11.33402]
[1776556470567,45.16,75737.77,0.0,0.89007,7e-05,11.3916]
[1776556472581,45.16,75739.69,0.0,0.89024,7e-05,11.3777]
[1776556473093,45.16,75739.69,0.0,0.89024,7e-05,11.3777]
[1776556473517,45.16,75739.69,0.0,0.89024,7e-05,11.3777]
[1776556474023,45.16,75739.69,0.0,0.89024,7e-05,11.3777]
[1776556474059,45.16,75739.36,0.0,0.89022,7e-05,11.37905]
[1776556479630,45.16,75740.02,0.0,0.89028,7e-05,11.37494]
[1776556481595,45.16,75740.02,0.0,0.89028,7e-05,11.37494]
[1776556481705,45.16,75740.02,0.0,0.89028,7e-05,11.37494]
[1776556481798,45.16,75740.32,0.0,0.8903,7e-05,11.37319]
[1776556482712,45.16,75740.32,0.0,0.8903,7e-05,11.37319]
[1776556482945,45.16,75740.32,0.0,0.8903,7e-05,11.37319]
[1776556489700,45.16,75739.71,0.0,0.89027,7e-05,11.37512]
[1776556494154,45.16,75741.33,0.0,0.89039,7e-05,11.3667]
[1776556494202,45.16,75741.33,0.0,0.89039,7e-05,11.3667]
[1776556494381,45.16,75741.33,0.0,0.89039,7e-05,11.3667]
[1776556494447,45.16,75741.33,0.0,0.89039,7e-05,11.3667]
[1776556494476,45.16,75741.33,0.0,0.89039,7e-05,11.36657]
[1776556495756,45.15,75745.66,0.0,0.89069,7e-05,11.34488]
[1776556499276,45.15,75747.45,0.0,0.89082,7e-05,11.33575]
[1776556499446,45.15,75747.45,0.0,0.89082,7e-05,11.33575]
[1776556499530,45.15,75747.45,0.0,0.89082,7e-05,11.33575]
[1776556499691,45.15,75747.45,0.0,0.89082,7e-05,11.33575]
[1776556499784,45.15,75747.52,0.0,0.89082,7e-05,11.33533]
[1776556507840,45.15,75747.47,0.0,0.89083,7e-05,11.33501]
[1776556514889,45.15,75747.43,0.0,0.89083,7e-05,11.33474]
[1776556519925,45.15,75747.9,0.0,0.89087,7e-05,11.3321]
[1776556524960,45.15,75747.68,0.0,0.89086,7e-05,11.33287]
[1776556529995,45.15,75747.65,0.0,0.89086,7e-05,11.33267]
[1776556535033,45.15,75747.36,0.0,0.89088,7e-05,11.32955]
[1776556540068,45.15,75746.9,0.0,0.89085,7e-05,11.3314]
[1776556545102,45.14,75743.85,0.0,0.89065,7e-05,11.34603]
[1776556547933,45.14,75742.51,0.0,0.89056,7e-05,11.35243]
[1776556548123,45.14,75742.66,0.0,0.89057,7e-05,11.35157]
[1776556548204,45.14,75742.66,0.0,0.89057,7e-05,11.35157]
[1776556548220,45.14,75742.66,0.0,0.89057,7e-05,11.35157]
[1776556548443,45.14,75742.66,0.0,0.89057,7e-05,11.35157]
[1776556556181,45.14,75742.66,0.0,0.89058,7e-05,11.35067]
[1776556561216,45.14,75742.34,0.0,0.89057,7e-05,11.35176]
[1776556566251,45.14,75739.5,0.0,0.89038,7e-05,11.36532]
[1776556568182,45.14,75739.57,0.0,0.89039,7e-05,11.36486]
[1776556568441,45.14,75739.57,0.0,0.89039,7e-05,11.36486]
[1776556568566,45.14,75739.57,0.0,0.89039,7e-05,11.36486]
[1776556568707,45.14,75739.57,0.0,0.89039,7e-05,11.36486]
[1776556568767,45.14,75739.57,0.0,0.89039,7e-05,11.36462]
[1776556574306,45.14,75742.29,0.0,0.89058,7e-05,11.35064]
[1776556576607,45.14,75742.29,0.0,0.89058,7e-05,11.35064]
[1776556576693,45.14,75742.29,0.0,0.89058,7e-05,11.35064]
[1776556576720,45.14,75742.29,0.0,0.89058,7e-05,11.35064]
[1776556576942,45.14,75742.29,0.0,0.89058,7e-05,11.35064]
[1776556576981,45.14,75742.36,0.0,0.89059,7e-05,11.35003]
[1776556581356,45.13,75746.26,0.0,0.89086,7e-05,11.33045]
[1776556585391,45.13,75746.51,0.0,0.89088,7e-05,11.3291]
[1776556585440,45.13,75746.51,0.0,0.89088,7e-05,11.3291]
[1776556585569,45.13,75746.51,0.0,0.89088,7e-05,11.3291]
[1776556585703,45.13,75746.51,0.0,0.89088,7e-05,11.3291]
[1776556585797,45.13,75747.2,0.0,0.89093,7e-05,11.32553]
[1776556591427,45.13,75747.77,0.0,0.89101,7e-05,11.31828]
[1776556596090,45.13,75747.77,0.0,0.89101,7e-05,11.31828]
[1776556596184,45.13,75748.19,0.0,0.89104,7e-05,11.31596]
[1776556596200,45.13,75748.19,0.0,0.89104,7e-05,11.31596]
[1776556596428,45.13,75748.19,0.0,0.89104,7e-05,11.31596]
[1776556596446,45.13,75748.19,0.0,0.89104,7e-05,11.31596]
[1776556596462,45.13,75746.37,0.0,0.89091,7e-05,11.32497]
[1776556601497,45.13,75747.05,0.0,0.89096,7e-05,11.32134]
[1776556614588,45.12,75748.01,0.0,0.89106,7e-05,11.31393]
[1776556624657,45.12,75747.97,0.0,0.8911,7e-05,11.31165]
[1776556629226,45.12,75747.35,0.0,0.89106,7e-05,11.31391]
[1776556629242,45.11,75747.35,0.0,0.89107,7e-05,11.31336]
[1776556629449,45.11,75747.35,0.0,0.89107,7e-05,11.31336]
[1776556629694,45.11,75747.35,0.0,0.89107,7e-05,11.31336]
[1776556629945,45.11,75747.35,0.0,0.89107,7e-05,11.31336]
[1776556630044,45.11,75747.24,0.0,0.89107,7e-05,11.31363]
[1776556631694,45.11,75747.06,0.0,0.89105,7e-05,11.31452]
[1776556631707,45.11,75747.35,0.0,0.89108,7e-05,11.31281]
[1776556638756,45.11,75747.28,0.0,0.89109,7e-05,11.31192]
[1776556643791,45.11,75747.28,0.0,0.89109,7e-05,11.31175]
[1776556649833,45.11,75744.75,0.0,0.89092,7e-05,11.32402]
[1776556650503,45.11,75744.75,0.0,0.89092,7e-05,11.32402]
[1776556650693,45.11,75744.75,0.0,0.89092,7e-05,11.32402]
[1776556651038,45.11,75744.75,0.0,0.89092,7e-05,11.32402]
[1776556651193,45.11,75744.75,0.0,0.89092,7e-05,11.32402]
[1776556651292,45.11,75744.64,0.0,0.89095,7e-05,11.32034]
[1776556659209,45.11,75745.4,0.0,0.891,7e-05,11.31641]
[1776556661054,45.11,75746.28,0.0,0.89107,7e-05,11.31175]
[1776556661196,45.11,75746.28,0.0,0.89107,7e-05,11.31175]
[1776556661245,45.11,75747.34,0.0,0.89114,7e-05,11.30644]
[1776556661598,45.11,75747.34,0.0,0.89114,7e-05,11.30644]
[1776556661701,45.11,75747.34,0.0,0.89114,7e-05,11.30644]
[1776556670979,45.11,75747.62,0.0,0.89117,7e-05,11.3046]
[1776556672707,45.11,75747.67,0.0,0.89117,7e-05,11.30431]
[1776556672946,45.11,75747.67,0.0,0.89117,7e-05,11.30431]
[1776556673041,45.11,75747.67,0.0,0.89117,7e-05,11.30427]
[1776556673330,45.11,75747.67,0.0,0.89117,7e-05,11.30427]
[1776556673444,45.11,75747.67,0.0,0.89117,7e-05,11.30427]
[1776556681050,45.1,75747.64,0.0,0.89119,7e-05,11.3029]
[1776556685078,45.1,75742.2,0.0,0.89083,7e-05,11.32874]
[1776556685545,45.1,75742.2,0.0,0.89083,7e-05,11.32874]
[1776556685705,45.1,75742.2,0.0,0.89083,7e-05,11.32874]
[1776556686037,45.1,75742.2,0.0,0.89083,7e-05,11.32874]
[1776556686194,45.1,75742.2,0.0,0.89083,7e-05,11.32874]
[1776556686294,45.1,75742.08,0.0,0.89083,7e-05,11.32902]
[1776556692127,45.1,75742.09,0.0,0.89084,7e-05,11.3283]
[1776556697371,45.1,75742.2,0.0,0.89085,7e-05,11.32769]
[1776556697441,45.1,75742.2,0.0,0.89085,7e-05,11.32769]
[1776556697578,45.1,75742.2,0.0,0.89085,7e-05,11.32769]
[1776556697696,45.1,75742.2,0.0,0.89085,7e-05,11.32769]
[1776556697764,45.09,75742.2,0.0,0.89085,7e-05,11.32742]
[1776556704211,45.09,75740.41,0.0,0.89073,7e-05,11.33576]
[1776556709246,45.09,75740.84,0.0,0.89077,7e-05,11.33324]
[1776556714281,45.09,75738.51,0.0,0.89065,7e-05,11.34028]
[1776556715530,45.09,75737.69,0.0,0.89059,7e-05,11.34426]
[1776556715715,45.09,75737.69,0.0,0.89059,7e-05,11.34426]
[1776556716174,45.09,75737.69,0.0,0.89059,7e-05,11.34426]
[1776556716191,45.09,75737.69,0.0,0.89059,7e-05,11.34426]
[1776556716295,45.09,75737.62,0.0,0.89059,7e-05,11.34452]
[1776556721330,45.09,75737.49,0.0,0.89059,7e-05,11.34474]
[1776556728379,45.09,75737.63,0.0,0.8906,7e-05,11.34347]
[1776556729976,45.09,75737.63,0.0,0.8906,7e-05,11.34347]
[1776556730205,45.09,75737.63,0.0,0.8906,7e-05,11.34347]
[1776556730293,45.09,75737.07,0.0,0.89057,7e-05,11.3461]
[1776556730751,45.09,75737.07,0.0,0.89057,7e-05,11.3461]
[1776556730944,45.09,75737.07,0.0,0.89057,7e-05,11.3461]
[1776556738449,45.09,75737.64,0.0,0.89061,7e-05,11.34266]
[1776556740218,45.09,75737.64,0.0,0.89061,7e-05,11.34266]
[1776556740228,45.09,75737.7,0.0,0.89062,7e-05,11.34223]
[1776556740441,45.09,75737.7,0.0,0.89062,7e-05,11.34223]
[1776556740503,45.09,75737.7,0.0,0.89062,7e-05,11.34223]
[1776556740706,45.09,75737.7,0.0,0.89062,7e-05,11.34223]
[1776556740795,45.09,75736.21,0.0,0.89052,7e-05,11.34961]
[1776556750535,45.08,75736.64,0.0,0.89056,7e-05,11.34677]
[1776556760963,45.08,75736.64,0.0,0.89056,7e-05,11.34677]
[1776556761197,45.08,75736.64,0.0,0.89056,7e-05,11.34677]
[1776556761209,45.08,75736.64,0.0,0.89057,7e-05,11.34605]
[1776556761724,45.08,75736.64,0.0,0.89057,7e-05,11.34605]
[1776556761943,45.08,75736.64,0.0,0.89057,7e-05,11.34605]
[1776556768036,45.08,75736.01,0.0,0.89053,7e-05,11.34887]
[1776556768199,45.08,75736.01,0.0,0.89053,7e-05,11.34887]
[1776556776717,45.08,75736.01,0.0,0.89057,7e-05,11.34408]
[1776556781764,45.08,75735.98,0.0,0.89057,7e-05,11.34406]
[1776556781939,45.08,75735.98,0.0,0.89057,7e-05,11.34406]
[1776556782040,45.08,75735.98,0.0,0.89057,7e-05,11.34388]
[1776556785247,45.08,75735.98,0.0,0.89057,7e-05,11.34388]
[1776556785452,45.08,75735.98,0.0,0.89057,7e-05,11.34371]
[1776556792829,45.08,75735.39,0.0,0.89054,7e-05,11.34617]
[1776556793679,45.08,75735.39,0.0,0.89054,7e-05,11.34617]
[1776556793694,45.08,75735.39,0.0,0.89054,7e-05,11.34617]
[1776556793732,45.08,75735.39,0.0,0.89054,7e-05,11.3461]
[1776556794647,45.08,75735.39,0.0,0.89054,7e-05,11.3461]
[1776556794696,45.08,75735.39,0.0,0.89054,7e-05,11.3461]
[1776556797864,45.08,75731.21,0.0,0.89026,7e-05,11.36653]
[1776556800886,45.07,75732.64,0.0,0.89036,7e-05,11.35912]
[1776556803907,45.07,75733.07,0.0,0.89039,7e-05,11.35667]
[1776556804808,45.07,75733.07,0.0,0.89039,7e-05,11.35667]
[1776556804942,45.07,75733.07,0.0,0.89039,7e-05,11.35667]
[1776556805041,45.07,75733.1,0.0,0.8904,7e-05,11.35632]
[1776556805690,45.07,75733.1,0.0,0.8904,7e-05,11.35632]
[1776556810981,45.07,75735.07,0.0,0.89054,7e-05,11.34607]
[1776556814559,45.07,75732.05,0.0,0.89034,7e-05,11.36077]
[1776556814698,45.07,75732.05,0.0,0.89034,7e-05,11.36077]
[1776556815009,45.07,75730.51,0.0,0.89023,7e-05,11.36819]
[1776556815791,45.07,75730.51,0.0,0.89023,7e-05,11.36819]
[1776556815948,45.07,75730.51,0.0,0.89023,7e-05,11.36819]
[1776556817022,45.07,75724.42,0.0,0.88982,7e-05,11.39816]
[1776556819288,45.07,75724.54,0.0,0.88983,7e-05,11.39738]
[1776556819357,45.07,75724.54,0.0,0.88983,7e-05,11.39738]
[1776556819390,45.07,75724.95,0.0,0.88986,7e-05,11.39516]
[1776556819724,45.07,75724.95,0.0,0.88986,7e-05,11.39516]
[1776556819949,45.07,75724.95,0.0,0.88986,7e-05,11.39516]
[1776556825079,45.07,75724.9,0.0,0.88987,7e-05,11.39436]
[1776556825704,45.07,75724.9,0.0,0.88987,7e-05,11.39436]
[1776556826907,45.07,75724.9,0.0,0.88987,7e-05,11.39436]
[1776556826944,45.07,75724.9,0.0,0.88987,7e-05,11.39436]
[1776556832128,45.06,75723.53,0.0,0.88982,7e-05,11.39586]
[1776556837163,45.06,75723.5,0.0,0.88983,7e-05,11.39523]
[1776556843204,45.06,75720.78,0.0,0.88966,7e-05,11.40786]
[1776556845549,45.06,75721.09,0.0,0.88968,7e-05,11.40599]
[1776556845692,45.06,75721.09,0.0,0.88968,7e-05,11.40599]
[1776556851262,45.05,75719.9,0.0,0.88961,7e-05,11.41086]
[1776556858311,45.05,75722.68,0.0,0.88982,7e-05,11.39578]
[1776556860552,45.05,75723.49,0.0,0.88988,7e-05,11.39143]
[1776556860704,45.05,75723.49,0.0,0.88988,7e-05,11.39143]
[1776556868381,45.05,75728.62,0.0,0.89025,7e-05,11.36471]
[1776556869457,45.05,75728.62,0.0,0.89025,7e-05,11.36471]
[1776556869541,45.05,75731.63,0.0,0.89046,7e-05,11.34966]
[1776556869696,45.05,75731.63,0.0,0.89046,7e-05,11.34966]
[1776556871402,45.05,75735.05,0.0,0.8907,7e-05,11.33252]
[1776556872506,45.05,75735.05,0.0,0.8907,7e-05,11.33252]
[1776556872538,45.05,75739.82,0.0,0.89103,7e-05,11.3088]
[1776556872692,45.05,75739.82,0.0,0.89103,7e-05,11.3088]
[1776556877444,45.05,75743.35,0.0,0.89127,7e-05,11.29121]
[1776556878186,45.05,75743.35,0.0,0.89127,7e-05,11.29121]
[1776556878450,45.05,75743.35,0.0,0.89127,7e-05,11.29121]
[1776556883486,45.05,75744.4,0.0,0.89134,7e-05,11.28605]
[1776556887488,45.05,75743.87,0.0,0.8913,7e-05,11.28868]
[1776556887692,45.05,75744.35,0.0,0.89134,7e-05,11.28629]
[1776556893556,45.05,75748.71,0.0,0.89167,7e-05,11.26065]
[1776556895276,45.05,75749.35,0.0,0.89171,7e-05,11.25753]
[1776556895444,45.05,75749.35,0.0,0.89171,7e-05,11.25753]
[1776556897584,45.05,75754.29,0.0,0.89204,7e-05,11.23325]
[1776556902619,45.05,75755.95,0.0,0.89215,7e-05,11.22552]
[1776556910675,45.05,75759.93,0.0,0.89241,7e-05,11.20664]
[1776556912809,45.05,75761.01,0.0,0.89248,7e-05,11.20119]
[1776556912947,45.05,75761.01,0.0,0.89248,7e-05,11.20119]
[1776556919933,45.05,75758.29,0.0,0.89231,7e-05,11.21388]
[1776556920196,45.05,75758.29,0.0,0.89231,7e-05,11.21388]
[1776556923766,45.05,75753.6,0.0,0.892,7e-05,11.23643]
[1776556924915,45.05,75753.6,0.0,0.892,7e-05,11.23643]
[1776556924940,45.05,75753.6,0.0,0.892,7e-05,11.23643]
[1776556925779,45.05,75759.74,0.0,0.89242,7e-05,11.20581]
[1776556931417,45.04,75761.99,0.0,0.89258,7e-05,11.19438]
[1776556931438,45.04,75761.99,0.0,0.89258,7e-05,11.19438]
[1776556931518,45.04,75767.78,0.0,0.89297,7e-05,11.16568]
[1776556931822,45.04,75770.94,0.0,0.89318,7e-05,11.15008]
[1776556934827,45.04,75773.4,0.0,0.89335,7e-05,11.13793]
[1776556935697,45.04,75773.77,0.0,0.89337,7e-05,11.13614]
[1776556935850,45.04,75773.96,0.0,0.89339,7e-05,11.1352]
[1776556939890,45.04,75774.96,0.0,0.89345,7e-05,11.13032]
[1776556939941,45.04,75774.96,0.0,0.89345,7e-05,11.13032]
[1776556945514,45.05,75776.08,0.0,0.89353,7e-05,11.12493]
[1776556946239,45.05,75775.86,0.0,0.89351,7e-05,11.12604]
[1776556946435,45.05,75775.86,0.0,0.89351,7e-05,11.12604]
[1776556946536,45.05,75775.86,0.0,0.89351,7e-05,11.12606]
[1776556951963,45.05,75775.43,0.0,0.89352,7e-05,11.12408]
[1776556956999,45.05,75776.25,0.0,0.89357,7e-05,11.12009]
[1776556962034,45.05,75775.85,0.0,0.89354,7e-05,11.12211]
[1776556969709,45.05,75775.69,0.0,0.89353,7e-05,11.12291]
[1776556972104,45.05,75780.6,0.0,0.89386,7e-05,11.09872]
[1776556978146,45.05,75780.92,0.0,0.89388,7e-05,11.09731]
[1776556983180,45.05,75780.28,0.0,0.89384,7e-05,11.10061]
[1776556990230,45.05,75780.01,0.0,0.89382,7e-05,11.10206]
[1776556994258,45.05,75771.23,0.0,0.89322,7e-05,11.14542]
[1776556995267,45.05,75772.81,0.0,0.89333,7e-05,11.13757]
[1776557000302,45.05,75772.95,0.0,0.89334,7e-05,11.13667]
[1776557009365,45.05,75775.78,0.0,0.89354,7e-05,11.1224]
[1776557016414,45.05,75776.63,0.0,0.89363,7e-05,11.11406]
[1776557022456,45.05,75777.93,0.0,0.89372,7e-05,11.1077]
[1776557028498,45.05,75778.19,0.0,0.89373,7e-05,11.10641]
[1776557034540,45.05,75777.7,0.0,0.8937,7e-05,11.1088]
[1776557040582,45.05,75778.5,0.0,0.89375,7e-05,11.10486]
[1776557042596,45.05,75773.97,0.0,0.89345,7e-05,11.12721]
[1776557047631,45.05,75775.62,0.0,0.89356,7e-05,11.11905]
[1776557052665,45.05,75775.76,0.0,0.89357,7e-05,11.11838]
[1776557059715,45.05,75775.51,0.0,0.89355,7e-05,11.11968]
[1776557071799,45.05,75775.87,0.0,0.89361,7e-05,11.11403]
[1776557076834,45.05,75782.67,0.0,0.89406,7e-05,11.08081]
[1776557077841,45.05,75789.15,0.0,0.89449,7e-05,11.049]
[1776557080861,45.05,75791.7,0.0,0.89466,7e-05,11.0369]
[1776557087912,45.05,75793.79,0.0,0.89478,7e-05,11.02775]
[1776557092947,45.05,75793.81,0.0,0.89477,7e-05,11.0284]
[1776557098989,45.06,75793.55,0.0,0.89474,7e-05,11.0305]
[1776557104029,45.06,75805.9,0.0,0.89556,7e-05,10.97022]
[1776557105036,45.06,75810.0,0.0,0.89583,7e-05,10.95006]
[1776557108058,45.06,75818.47,0.0,0.89639,7e-05,10.90852]
[1776557112065,45.06,75816.31,0.0,0.89625,7e-05,10.91928]
[1776557112204,45.06,75816.31,0.0,0.89625,7e-05,10.91928]
[1776557118605,45.06,75812.89,0.0,0.89602,7e-05,10.9362]
[1776557118700,45.06,75812.89,0.0,0.89602,7e-05,10.9362]
[1776557118801,45.06,75812.22,0.0,0.89598,7e-05,10.93954]
[1776557124170,45.06,75810.94,0.0,0.89589,7e-05,10.94596]
[1776557130221,45.06,75810.52,0.0,0.89586,7e-05,10.94826]
[1776557135256,45.06,75810.67,0.0,0.8959,7e-05,10.94365]
[1776557141298,45.06,75811.22,0.0,0.89593,7e-05,10.94137]
[1776557146333,45.06,75811.4,0.0,0.89593,7e-05,10.94091]
[1776557151368,45.06,75811.4,0.0,0.89593,7e-05,10.94146]
[1776557156403,45.06,75808.43,0.0,0.89572,7e-05,10.95651]
[1776557161438,45.07,75806.94,0.0,0.89562,7e-05,10.96421]
[1776557162445,45.07,75799.88,0.0,0.89515,7e-05,10.99894]
[1776557164459,45.07,75798.96,0.0,0.89509,7e-05,11.00348]
[1776557173765,45.07,75798.08,0.0,0.89503,7e-05,11.00778]
[1776557173867,45.07,75803.33,0.0,0.89538,7e-05,10.98191]
[1776557174541,45.07,75807.41,0.0,0.89565,7e-05,10.9619]
[1776557175702,45.07,75807.41,0.0,0.89565,7e-05,10.9619]
[1776557178687,45.07,75807.37,0.0,0.89565,7e-05,10.96217]
[1776557178789,45.07,75808.69,0.0,0.89574,7e-05,10.95571]
[1776557178940,45.07,75808.69,0.0,0.89574,7e-05,10.95571]
[1776557181788,45.07,75809.63,0.0,0.8958,7e-05,10.95115]
[1776557181947,45.07,75809.69,0.0,0.8958,7e-05,10.95088]
[1776557186778,45.07,75812.57,0.0,0.89599,7e-05,10.93683]
[1776557186797,45.07,75813.88,0.0,0.89608,7e-05,10.93043]
[1776557186943,45.07,75813.88,0.0,0.89608,7e-05,10.93043]
[1776557193675,45.07,75816.53,0.0,0.89628,7e-05,10.91353]
[1776557195555,45.07,75816.83,0.0,0.8963,7e-05,10.91211]
[1776557195710,45.07,75816.83,0.0,0.8963,7e-05,10.91211]
[1776557195801,45.07,75817.4,0.0,0.89634,7e-05,10.90937]
[1776557201731,45.07,75817.66,0.0,0.89635,7e-05,10.90842]
[1776557206766,45.07,75817.69,0.0,0.89635,7e-05,10.90831]
[1776557208783,45.07,75813.12,0.0,0.89606,7e-05,10.93029]
[1776557210588,45.07,75812.35,0.0,0.89601,7e-05,10.93383]
[1776557210655,45.07,75812.35,0.0,0.89601,7e-05,10.93383]
[1776557210703,45.07,75812.35,0.0,0.89601,7e-05,10.93383]
[1776557210797,45.07,75810.87,0.0,0.89591,7e-05,10.94111]
[1776557216839,45.07,75809.76,0.0,0.89584,7e-05,10.94659]
[1776557218437,45.07,75809.76,0.0,0.89584,7e-05,10.94659]
[1776557218445,45.07,75809.76,0.0,0.89584,7e-05,10.94659]
[1776557218696,45.07,75809.76,0.0,0.89584,7e-05,10.94659]
[1776557218853,45.07,75809.87,0.0,0.89584,7e-05,10.94606]
[1776557224895,45.07,75810.25,0.0,0.89587,7e-05,10.94427]
[1776557229930,45.07,75810.21,0.0,0.89586,7e-05,10.94454]
[1776557239382,45.07,75810.25,0.0,0.89587,7e-05,10.94437]
[1776557241009,45.07,75815.15,0.0,0.89619,7e-05,10.92052]
[1776557243160,45.07,75814.99,0.0,0.89618,7e-05,10.92136]
[1776557243192,45.07,75814.99,0.0,0.89618,7e-05,10.92136]
[1776557243268,45.07,75814.99,0.0,0.89618,7e-05,10.92136]
[1776557243436,45.07,75814.99,0.0,0.89618,7e-05,10.92136]
[1776557243496,45.07,75815.02,0.0,0.89618,7e-05,10.92131]
[1776557243496,45.07,75815.02,0.0,0.89618,7e-05,10.92131]
[1776557251079,45.07,75814.99,0.0,0.8962,7e-05,10.91767]
[1776557253243,45.07,75814.92,0.0,0.8962,7e-05,10.91806]
[1776557253448,45.07,75814.92,0.0,0.8962,7e-05,10.91806]
[1776557253536,45.07,75814.92,0.0,0.8962,7e-05,10.91816]
[1776557260144,45.07,75814.81,0.0,0.89619,7e-05,10.91898]
[1776557263165,45.07,75818.83,0.0,0.89645,7e-05,10.89946]
[1776557264482,45.07,75818.83,0.0,0.89645,7e-05,10.89946]
[1776557264690,45.07,75818.83,0.0,0.89645,7e-05,10.89946]
[1776557264750,45.07,75818.83,0.0,0.89645,7e-05,10.89946]
[1776557264945,45.07,75818.83,0.0,0.89645,7e-05,10.89946]
[1776557264788,45.07,75822.2,0.0,0.89667,7e-05,10.8829]
[1776557270214,45.07,75824.87,0.0,0.89686,7e-05,10.86918]
[1776557275249,45.07,75824.2,0.0,0.89682,7e-05,10.87185]
[1776557277696,45.07,75824.2,0.0,0.89682,7e-05,10.87185]
[1776557277944,45.07,75824.2,0.0,0.89682,7e-05,10.87185]
[1776557277788,45.07,75824.49,0.0,0.89684,7e-05,10.87007]
[1776557283307,45.06,75824.4,0.0,0.89685,7e-05,10.86994]
[1776557286513,45.06,75821.29,0.0,0.89664,7e-05,10.88494]
[1776557286552,45.06,75821.29,0.0,0.89664,7e-05,10.88494]
[1776557286701,45.06,75821.29,0.0,0.89664,7e-05,10.88494]
[1776557286793,45.06,75821.26,0.0,0.89665,7e-05,10.88482]
[1776557292370,45.06,75822.73,0.0,0.89675,7e-05,10.877]
[1776557297117,45.06,75822.69,0.0,0.89675,7e-05,10.87723]
[1776557297408,45.06,75822.45,0.0,0.89673,7e-05,10.87852]
[1776557299167,45.06,75822.45,0.0,0.89673,7e-05,10.87878]
[1776557304457,45.06,75823.41,0.0,0.89678,7e-05,10.87453]
[1776557309332,45.07,75825.68,0.0,0.89693,7e-05,10.86401]
[1776557309388,45.07,75825.68,0.0,0.89693,7e-05,10.86401]
[1776557309445,45.07,75825.68,0.0,0.89693,7e-05,10.86401]
[1776557309537,45.07,75825.68,0.0,0.89692,7e-05,10.86433]
[1776557315533,45.07,75824.77,0.0,0.89688,7e-05,10.86564]
[1776557316514,45.07,75824.77,0.0,0.89688,7e-05,10.86564]
[1776557316524,45.07,75824.77,0.0,0.89688,7e-05,10.86564]
[1776557316700,45.07,75824.77,0.0,0.89688,7e-05,10.86564]
[1776557316789,45.07,75824.77,0.0,0.89688,7e-05,10.86581]
[1776557324597,45.07,75824.79,0.0,0.89686,7e-05,10.86703]
[1776557327273,45.07,75824.92,0.0,0.89687,7e-05,10.86673]
[1776557327319,45.07,75824.92,0.0,0.89687,7e-05,10.86673]
[1776557327445,45.07,75824.92,0.0,0.89687,7e-05,10.86673]
[1776557327618,45.07,75825.58,0.0,0.89691,7e-05,10.86367]
[1776557329631,45.08,75832.75,0.0,0.89737,7e-05,10.829]
[1776557332130,45.08,75833.95,0.0,0.89745,7e-05,10.82359]
[1776557332140,45.08,75833.95,0.0,0.89745,7e-05,10.82359]
[1776557332195,45.08,75833.95,0.0,0.89745,7e-05,10.82359]
[1776557332653,45.08,75834.52,0.0,0.89748,7e-05,10.82104]
[1776557337055,45.08,75836.37,0.0,0.8976,7e-05,10.81246]
[1776557337065,45.08,75836.37,0.0,0.8976,7e-05,10.81246]
[1776557337197,45.08,75836.37,0.0,0.8976,7e-05,10.81246]
[1776557337688,45.08,75838.34,0.0,0.89773,7e-05,10.80283]
[1776557342025,45.08,75839.8,0.0,0.89782,7e-05,10.79571]
[1776557342203,45.08,75840.22,0.0,0.89785,7e-05,10.79367]
[1776557342724,45.08,75847.39,0.0,0.89832,7e-05,10.75873]
[1776557343730,45.08,75851.86,0.0,0.89861,6e-05,10.73701]
[1776557346030,45.08,75851.81,0.0,0.8986,6e-05,10.73733]
[1776557346188,45.08,75851.8,0.0,0.8986,6e-05,10.73746]
[1776557346196,45.08,75851.8,0.0,0.8986,6e-05,10.73746]
[1776557346443,45.08,75851.8,0.0,0.8986,6e-05,10.73746]
[1776557346752,45.08,75852.38,0.0,0.89864,6e-05,10.7347]
[1776557351787,45.08,75851.07,0.0,0.89855,6e-05,10.74135]
[1776557356822,45.08,75854.77,0.0,0.89879,6e-05,10.72346]
[1776557357829,45.08,75859.8,0.0,0.89911,6e-05,10.69905]
[1776557362502,45.08,75860.87,0.0,0.89918,6e-05,10.69418]
[1776557362574,45.08,75860.87,0.0,0.89918,6e-05,10.69418]
[1776557362697,45.08,75860.87,0.0,0.89918,6e-05,10.69418]
[1776557362864,45.08,75860.79,0.0,0.89917,6e-05,10.69465]
[1776557367850,45.08,75863.68,0.0,0.89935,6e-05,10.68095]
[1776557367899,45.08,75863.68,0.0,0.89935,6e-05,10.68095]
[1776557367948,45.08,75863.68,0.0,0.89935,6e-05,10.68095]
[1776557368049,45.08,75863.55,0.0,0.89934,6e-05,10.68167]
[1776557374950,45.08,75862.56,0.0,0.8993,6e-05,10.68295]
[1776557379985,45.08,75862.54,0.0,0.8993,6e-05,10.68346]
[1776557381240,45.08,75862.54,0.0,0.8993,6e-05,10.68346]
[1776557381369,45.08,75862.54,0.0,0.8993,6e-05,10.68346]
[1776557381439,45.08,75862.54,0.0,0.8993,6e-05,10.68346]
[1776557381999,45.09,75862.9,0.0,0.89932,6e-05,10.68186]
[1776557387034,45.09,75862.86,0.0,0.89931,6e-05,10.68245]
[1776557390688,45.09,75862.61,0.0,0.89929,6e-05,10.68388]
[1776557390710,45.09,75862.61,0.0,0.89929,6e-05,10.68388]
[1776557390760,45.09,75862.61,0.0,0.89929,6e-05,10.68388]
[1776557390940,45.09,75862.61,0.0,0.89929,6e-05,10.68388]
[1776557391062,45.09,75862.43,0.0,0.89928,6e-05,10.68483]
[1776557396097,45.09,75863.21,0.0,0.89933,6e-05,10.68142]
[1776557400331,45.09,75864.7,0.0,0.89942,6e-05,10.67442]
[1776557400443,45.09,75864.7,0.0,0.89942,6e-05,10.67442]
[1776557400521,45.09,75864.7,0.0,0.89942,6e-05,10.67442]
[1776557400695,45.09,75864.7,0.0,0.89942,6e-05,10.67442]
[1776557400796,45.09,75864.52,0.0,0.8994,6e-05,10.67547]
[1776557403147,45.09,75868.89,0.0,0.89968,6e-05,10.65448]
[1776557406776,45.09,75868.39,0.0,0.89965,6e-05,10.65713]
[1776557406837,45.09,75868.39,0.0,0.89965,6e-05,10.65713]
[1776557406944,45.09,75868.39,0.0,0.89965,6e-05,10.65713]
[1776557407044,45.09,75869.27,0.0,0.8997,6e-05,10.65308]
[1776557412212,45.09,75872.63,0.0,0.8999,6e-05,10.63791]
[1776557413144,45.09,75872.63,0.0,0.8999,6e-05,10.63791]
[1776557413195,45.09,75872.63,0.0,0.8999,6e-05,10.63791]
[1776557413200,45.09,75872.63,0.0,0.8999,6e-05,10.63791]
[1776557413441,45.09,75872.63,0.0,0.8999,6e-05,10.63791]
[1776557413537,45.09,75874.21,0.0,0.9,6e-05,10.63039]
[1776557417727,45.1,75874.92,0.0,0.90005,6e-05,10.62725]
[1776557417824,45.1,75874.92,0.0,0.90005,6e-05,10.62725]
[1776557417947,45.1,75874.92,0.0,0.90005,6e-05,10.62725]
[1776557417994,45.1,75877.15,0.0,0.90018,6e-05,10.61693]
[1776557423084,45.1,75878.37,0.0,0.90025,6e-05,10.61159]
[1776557423211,45.1,75878.44,0.0,0.90026,6e-05,10.61144]
[1776557423445,45.1,75878.44,0.0,0.90026,6e-05,10.61144]
[1776557423537,45.1,75879.86,0.0,0.90034,6e-05,10.60475]
[1776557428292,45.1,75880.29,0.0,0.90036,6e-05,10.60347]
[1776557428397,45.1,75880.29,0.0,0.90036,6e-05,10.60347]
[1776557428455,45.1,75880.29,0.0,0.90036,6e-05,10.60347]
[1776557428491,45.1,75880.29,0.0,0.90036,6e-05,10.60368]
[1776557434961,45.1,75880.35,0.0,0.90038,6e-05,10.60009]
[1776557435040,45.1,75880.35,0.0,0.90038,6e-05,10.60009]
[1776557435039,45.11,75879.58,0.0,0.90033,6e-05,10.60446]
[1776557435194,45.11,75879.58,0.0,0.90033,6e-05,10.60446]
[1776557436382,45.11,75880.69,0.0,0.9004,6e-05,10.5993]
[1776557440923,45.11,75879.96,0.0,0.90034,6e-05,10.60327]
[1776557440944,45.11,75879.96,0.0,0.90034,6e-05,10.60327]
[1776557441018,45.11,75879.96,0.0,0.90034,6e-05,10.60327]
[1776557441130,45.11,75880.69,0.0,0.90038,6e-05,10.60038]
[1776557441199,45.11,75880.69,0.0,0.90038,6e-05,10.60038]
[1776557446452,45.11,75879.89,0.0,0.90032,6e-05,10.60534]
[1776557447261,45.11,75879.89,0.0,0.90032,6e-05,10.60534]
[1776557447361,45.11,75879.89,0.0,0.90032,6e-05,10.60534]
[1776557447444,45.11,75879.89,0.0,0.90032,6e-05,10.60534]
[1776557447459,45.11,75879.85,0.0,0.90031,6e-05,10.60575]
[1776557448466,45.11,75875.16,0.0,0.90001,6e-05,10.62867]
[1776557450317,45.11,75873.14,0.0,0.89988,6e-05,10.63864]
[1776557450448,45.11,75873.14,0.0,0.89988,6e-05,10.63864]
[1776557451577,45.11,75871.83,0.0,0.89979,6e-05,10.64516]
[1776557451648,45.11,75871.83,0.0,0.89979,6e-05,10.64516]
[1776557451678,45.11,75868.74,0.0,0.89959,6e-05,10.66046]
[1776557453501,45.12,75862.82,0.0,0.8992,6e-05,10.68932]
[1776557454523,45.12,75862.82,0.0,0.8992,6e-05,10.68932]
[1776557454697,45.12,75862.82,0.0,0.8992,6e-05,10.68932]
[1776557456522,45.12,75857.63,0.0,0.89886,6e-05,10.71484]
[1776557457528,45.12,75849.57,0.0,0.89834,7e-05,10.75413]
[1776557458851,45.12,75849.57,0.0,0.89834,7e-05,10.75413]
[1776557458896,45.12,75849.57,0.0,0.89834,7e-05,10.75413]
[1776557458941,45.12,75849.57,0.0,0.89834,7e-05,10.75413]
[1776557458999,45.12,75847.32,0.0,0.89818,7e-05,10.76565]
[1776557464578,45.12,75846.94,0.0,0.89815,7e-05,10.76813]
[1776557470621,45.12,75846.73,0.0,0.89812,7e-05,10.77047]
[1776557474650,45.13,75842.16,0.0,0.89781,7e-05,10.79357]
[1776557476724,45.13,75841.6,0.0,0.89777,7e-05,10.79651]
[1776557476937,45.13,75841.6,0.0,0.89777,7e-05,10.79651]
[1776557477083,45.13,75841.6,0.0,0.89777,7e-05,10.79651]
[1776557477039,45.13,75840.91,0.0,0.89772,7e-05,10.80021]
[1776557477202,45.13,75840.91,0.0,0.89772,7e-05,10.80021]
[1776557479589,45.13,75839.99,0.0,0.89766,7e-05,10.80486]
[1776557479695,45.13,75839.99,0.0,0.89766,7e-05,10.80486]
[1776557482032,45.13,75838.89,0.0,0.89758,7e-05,10.81068]
[1776557482133,45.13,75838.97,0.0,0.89759,7e-05,10.81043]
[1776557482196,45.13,75838.97,0.0,0.89759,7e-05,10.81043]
[1776557482707,45.13,75839.11,0.0,0.89759,7e-05,10.80989]
[1776557487308,45.13,75840.5,0.0,0.89768,7e-05,10.8037]
[1776557487439,45.13,75840.5,0.0,0.89768,7e-05,10.8037]
[1776557492778,45.13,75843.27,0.0,0.89788,7e-05,10.78706]
[1776557497183,45.13,75843.27,0.0,0.89787,7e-05,10.78758]
[1776557497191,45.13,75843.27,0.0,0.89787,7e-05,10.78758]
[1776557497445,45.14,75845.35,0.0,0.898,7e-05,10.77762]
[1776557497813,45.14,75846.7,0.0,0.89809,7e-05,10.77123]
[1776557508062,45.14,75847.37,0.0,0.89813,7e-05,10.76855]
[1776557513769,45.14,75848.23,0.0,0.89815,7e-05,10.76663]
[1776557513775,45.14,75848.23,0.0,0.89815,7e-05,10.76663]
[1776557513940,45.14,75848.23,0.0,0.89815,7e-05,10.76663]
[1776557514041,45.14,75848.23,0.0,0.89815,7e-05,10.76681]
[1776557522988,45.15,75848.23,0.0,0.89813,7e-05,10.76842]
[1776557529250,45.15,75848.23,0.0,0.89813,7e-05,10.76842]
[1776557529289,45.15,75848.23,0.0,0.89813,7e-05,10.76842]
[1776557529438,45.15,75848.23,0.0,0.89813,7e-05,10.76842]
[1776557529516,45.15,75848.23,0.0,0.89812,7e-05,10.76942]
[1776557536659,45.15,75848.23,0.0,0.89811,7e-05,10.77008]
[1776557536698,45.15,75848.23,0.0,0.89811,7e-05,10.77008]
[1776557536757,45.15,75848.23,0.0,0.89811,7e-05,10.77008]
[1776557536941,45.15,75848.23,0.0,0.89811,7e-05,10.77008]
[1776557537086,45.15,75843.97,0.0,0.89782,7e-05,10.79144]
[1776557542121,45.16,75844.55,0.0,0.89785,7e-05,10.78924]
[1776557547156,45.16,75844.62,0.0,0.89785,7e-05,10.7896]
[1776557560247,45.16,75844.62,0.0,0.89785,7e-05,10.78742]
[1776557563705,45.16,75844.59,0.0,0.89785,7e-05,10.7879]
[1776557563939,45.16,75844.59,0.0,0.89785,7e-05,10.7879]
[1776557564011,45.16,75844.59,0.0,0.89785,7e-05,10.7879]
[1776557569310,45.17,75841.92,0.0,0.89766,7e-05,10.80197]
[1776557575351,45.17,75841.86,0.0,0.89764,7e-05,10.80314]
[1776557577366,45.17,75830.51,0.0,0.8969,7e-05,10.85875]
[1776557578373,45.17,75828.91,0.0,0.89679,7e-05,10.86662]
[1776557582112,45.17,75828.91,0.0,0.89679,7e-05,10.86672]
[1776557582200,45.17,75828.91,0.0,0.89679,7e-05,10.86672]
[1776557582263,45.17,75820.35,0.0,0.89623,7e-05,10.90857]
[1776557587436,45.17,75819.37,0.0,0.89616,7e-05,10.91335]
[1776557592470,45.17,75816.17,0.0,0.89595,7e-05,10.92904]
[1776557598513,45.17,75814.69,0.0,0.89585,7e-05,10.93624]
[1776557606569,45.17,75814.8,0.0,0.89586,7e-05,10.93564]
[1776557613618,45.17,75812.53,0.0,0.89574,7e-05,10.94249]
[1776557618652,45.17,75812.49,0.0,0.89574,7e-05,10.94264]
[1776557623688,45.17,75812.46,0.0,0.89574,7e-05,10.94276]
[1776557626710,45.17,75807.43,0.0,0.89541,7e-05,10.96735]
[1776557631745,45.17,75805.36,0.0,0.89527,7e-05,10.97725]
[1776557636780,45.17,75805.71,0.0,0.8953,7e-05,10.97528]
[1776557642275,45.17,75805.71,0.0,0.8953,7e-05,10.97528]
[1776557650878,45.17,75805.63,0.0,0.8953,7e-05,10.97516]
[1776557652042,45.17,75805.63,0.0,0.8953,7e-05,10.97516]
[1776557652950,45.17,75805.63,0.0,0.8953,7e-05,10.97513]
[1776557662961,45.17,75805.63,0.0,0.89531,7e-05,10.9748]
[1776557668042,45.17,75805.6,0.0,0.89531,7e-05,10.97484]
[1776557668195,45.17,75805.6,0.0,0.89531,7e-05,10.97484]
[1776557670011,45.17,75802.52,0.0,0.8951,7e-05,10.98977]
[1776557671018,45.17,75798.83,0.0,0.89489,7e-05,11.00364]
[1776557673540,45.16,75799.12,0.0,0.89491,7e-05,11.00214]
[1776557673688,45.16,75799.12,0.0,0.89491,7e-05,11.00214]
[1776557681088,45.16,75802.41,0.0,0.89514,7e-05,10.98525]
[1776557683102,45.16,75806.54,0.0,0.89542,7e-05,10.9649]
[1776557684823,45.16,75808.9,0.0,0.89557,7e-05,10.95331]
[1776557684949,45.16,75808.9,0.0,0.89557,7e-05,10.95331]
[1776557695928,45.16,75809.61,0.0,0.89562,7e-05,10.94979]
[1776557695944,45.16,75809.61,0.0,0.89562,7e-05,10.94979]
[1776557696936,45.16,75809.61,0.0,0.89562,7e-05,10.94971]
[1776557697200,45.16,75809.37,0.0,0.89561,7e-05,10.95088]
[1776557702235,45.16,75805.82,0.0,0.89537,7e-05,10.9682]
[1776557704849,45.16,75805.75,0.0,0.89537,7e-05,10.96848]
[1776557704948,45.16,75805.75,0.0,0.89537,7e-05,10.96848]
[1776557710293,45.16,75805.71,0.0,0.89537,7e-05,10.96851]
[1776557717341,45.16,75803.36,0.0,0.89521,7e-05,10.97984]
[1776557719711,45.16,75799.58,0.0,0.89496,7e-05,10.99827]
[1776557719938,45.16,75799.58,0.0,0.89496,7e-05,10.99827]
[1776557719984,45.16,75799.58,0.0,0.89496,7e-05,10.99827]
[1776557720189,45.16,75799.58,0.0,0.89496,7e-05,10.99827]
[1776557720362,45.16,75798.78,0.0,0.89491,7e-05,11.00212]
[1776557723383,45.16,75791.28,0.0,0.89441,7e-05,11.03866]
[1776557724390,45.16,75786.64,0.0,0.89411,7e-05,11.06132]
[1776557725397,45.16,75782.47,0.0,0.89383,7e-05,11.08165]
[1776557727868,45.16,75782.38,0.0,0.89383,7e-05,11.08168]
[1776557727940,45.16,75782.38,0.0,0.89383,7e-05,11.08168]
[1776557736474,45.15,75781.85,0.0,0.89385,7e-05,11.0783]
[1776557743523,45.15,75779.98,0.0,0.89374,7e-05,11.08592]
[1776557748558,45.15,75778.29,0.0,0.89365,7e-05,11.09305]
[1776557752531,45.14,75778.25,0.0,0.89365,7e-05,11.09277]
[1776557752688,45.14,75778.25,0.0,0.89365,7e-05,11.09277]
[1776557753756,45.14,75778.25,0.0,0.89366,7e-05,11.09229]
[1776557753936,45.14,75778.25,0.0,0.89366,7e-05,11.09229]
[1776557754037,45.14,75778.25,0.0,0.89366,7e-05,11.09182]
[1776557759635,45.14,75776.37,0.0,0.89355,7e-05,11.0999]
[1776557762115,45.14,75774.44,0.0,0.89343,7e-05,11.10915]
[1776557762197,45.14,75774.44,0.0,0.89343,7e-05,11.10915]
[1776557767691,45.13,75775.8,0.0,0.89354,7e-05,11.10073]
[1776557772726,45.13,75776.47,0.0,0.8936,7e-05,11.0962]
[1776557776400,45.13,75776.47,0.0,0.8936,7e-05,11.0962]
[1776557776442,45.13,75776.47,0.0,0.8936,7e-05,11.0962]
[1776557776628,45.13,75776.47,0.0,0.8936,7e-05,11.0962]
[1776557776700,45.13,75776.47,0.0,0.8936,7e-05,11.0962]
[1776557776753,45.13,75776.42,0.0,0.89361,7e-05,11.09547]
[1776557781789,45.12,75776.41,0.0,0.89363,7e-05,11.09429]
[1776557787830,45.12,75775.61,0.0,0.89359,7e-05,11.09675]
[1776557789343,45.12,75775.61,0.0,0.89359,7e-05,11.09675]
[1776557789442,45.12,75775.61,0.0,0.89359,7e-05,11.09675]
[1776557791858,45.12,75766.73,0.0,0.89304,7e-05,11.13532]
[1776557792871,45.12,75753.56,0.0,0.89215,7e-05,11.20003]
[1776557793874,45.12,75741.3,0.0,0.89132,7e-05,11.26033]
[1776557794882,45.11,75741.19,0.0,0.89131,7e-05,11.26071]
[1776557797128,45.11,75739.81,0.0,0.89123,7e-05,11.26679]
[1776557797910,45.11,75733.37,0.0,0.89079,7e-05,11.29868]
[1776557798917,45.11,75721.38,0.0,0.88997,7e-05,11.35788]
[1776557800931,45.11,75719.02,0.0,0.88981,7e-05,11.36891]
[1776557803952,45.11,75723.38,0.0,0.89013,7e-05,11.34625]
[1776557807355,45.11,75724.76,0.0,0.89023,7e-05,11.33904]
[1776557807441,45.11,75724.76,0.0,0.89023,7e-05,11.33904]
[1776557809217,45.11,75723.21,0.0,0.89012,7e-05,11.34641]
[1776557809437,45.11,75723.21,0.0,0.89012,7e-05,11.34641]
[1776557809473,45.11,75723.82,0.0,0.89017,7e-05,11.34315]
[1776557815030,45.1,75721.88,0.0,0.89005,7e-05,11.35204]
[1776557816967,45.1,75721.96,0.0,0.89005,7e-05,11.35151]
[1776557817192,45.1,75721.96,0.0,0.89005,7e-05,11.35151]
[1776557822079,45.1,75734.0,0.0,0.89089,7e-05,11.29106]
[1776557823086,45.1,75737.06,0.0,0.8911,7e-05,11.27586]
[1776557824912,45.1,75737.23,0.0,0.89111,7e-05,11.27499]
[1776557824945,45.1,75737.23,0.0,0.89111,7e-05,11.27499]
[1776557825755,45.1,75737.11,0.0,0.89111,7e-05,11.27556]
[1776557825939,45.1,75737.11,0.0,0.89111,7e-05,11.27556]
[1776557826107,45.1,75737.51,0.0,0.89113,7e-05,11.27356]
[1776557830135,45.1,75742.64,0.0,0.89148,7e-05,11.24817]
[1776557831142,45.1,75751.31,0.0,0.89208,7e-05,11.20532]
[1776557832149,45.1,75751.46,0.0,0.89208,7e-05,11.20468]
[1776557834265,45.1,75751.46,0.0,0.89208,7e-05,11.20468]
[1776557834439,45.1,75751.46,0.0,0.89208,7e-05,11.20468]
[1776557836177,45.1,75746.03,0.0,0.89171,7e-05,11.23189]
[1776557837183,45.1,75741.41,0.0,0.89139,7e-05,11.2548]
[1776557838191,45.1,75736.03,0.0,0.89102,7e-05,11.28146]
[1776557839545,45.1,75736.03,0.0,0.89102,7e-05,11.28146]
[1776557839707,45.1,75734.65,0.0,0.89093,7e-05,11.28828]
[1776557840940,45.1,75734.68,0.0,0.89093,7e-05,11.28811]
[1776557841192,45.1,75734.68,0.0,0.89093,7e-05,11.28811]
[1776557841212,45.1,75731.79,0.0,0.89073,7e-05,11.30241]
[1776557844050,45.1,75730.35,0.0,0.89064,7e-05,11.30946]
[1776557844201,45.1,75730.35,0.0,0.89064,7e-05,11.30946]
[1776557849268,45.1,75730.03,0.0,0.89062,7e-05,11.31081]
[1776557852288,45.1,75725.77,0.0,0.89036,7e-05,11.32765]
[1776557854060,45.1,75725.49,0.0,0.89034,7e-05,11.32899]
[1776557854203,45.1,75725.49,0.0,0.89034,7e-05,11.32899]
[1776557854767,45.1,75725.52,0.0,0.89034,7e-05,11.32879]
[1776557854941,45.1,75725.52,0.0,0.89034,7e-05,11.32879]
[1776557856317,45.1,75722.16,0.0,0.89011,7e-05,11.34537]
[1776557859238,45.1,75719.25,0.0,0.88991,7e-05,11.35967]
[1776557859446,45.1,75719.25,0.0,0.88991,7e-05,11.35967]
[1776557862359,45.1,75725.02,0.0,0.89032,7e-05,11.33069]
[1776557863448,45.1,75725.02,0.0,0.89032,7e-05,11.33069]
[1776557863451,45.1,75729.92,0.0,0.89065,7e-05,11.30633]
[1776557863703,45.1,75729.92,0.0,0.89065,7e-05,11.30633]
[1776557865300,45.1,75731.69,0.0,0.89078,7e-05,11.29754]
[1776557865436,45.1,75731.69,0.0,0.89078,7e-05,11.29754]
[1776557865538,45.1,75731.84,0.0,0.89079,7e-05,11.2968]
[1776557865937,45.1,75731.84,0.0,0.89079,7e-05,11.2968]
[1776557867394,45.1,75723.19,0.0,0.89019,7e-05,11.33969]
[1776557869408,45.1,75721.99,0.0,0.89011,7e-05,11.3455]
[1776557870312,45.1,75721.99,0.0,0.89011,7e-05,11.3455]
[1776557870439,45.1,75721.99,0.0,0.89011,7e-05,11.3455]
[1776557870540,45.1,75722.05,0.0,0.89012,7e-05,11.34512]
[1776557870590,45.1,75722.05,0.0,0.89012,7e-05,11.34512]
[1776557870688,45.1,75722.05,0.0,0.89012,7e-05,11.34512]
[1776557876457,45.1,75722.42,0.0,0.89015,7e-05,11.34278]
[1776557877202,45.1,75722.42,0.0,0.89015,7e-05,11.34278]
[1776557877443,45.1,75722.42,0.0,0.89015,7e-05,11.34278]
[1776557877731,45.1,75722.42,0.0,0.89015,7e-05,11.34269]
[1776557877943,45.1,75722.42,0.0,0.89015,7e-05,11.34269]
[1776557878470,45.1,75722.56,0.0,0.89016,7e-05,11.34191]
[1776557881493,45.1,75731.47,0.0,0.89078,7e-05,11.29744]
[1776557882501,45.1,75739.81,0.0,0.89135,7e-05,11.25611]
[1776557884085,45.1,75742.5,0.0,0.89153,7e-05,11.24283]
[1776557884210,45.1,75742.5,0.0,0.89153,7e-05,11.24283]
[1776557890557,45.1,75746.61,0.0,0.89181,7e-05,11.22293]
[1776557892571,45.1,75753.36,0.0,0.89226,7e-05,11.18977]
[1776557895286,45.1,75754.65,0.0,0.89235,7e-05,11.18368]
[1776557895441,45.1,75754.65,0.0,0.89235,7e-05,11.18368]
[1776557896069,45.1,75754.65,0.0,0.89235,7e-05,11.18383]
[1776557896197,45.1,75754.65,0.0,0.89235,7e-05,11.18383]
[1776557896599,45.1,75754.02,0.0,0.89231,7e-05,11.18685]
[1776557900137,45.1,75756.56,0.0,0.89248,7e-05,11.17435]
[1776557900207,45.1,75756.56,0.0,0.89248,7e-05,11.17435]
[1776557905230,45.1,75754.6,0.0,0.89235,7e-05,11.1836]
[1776557905437,45.1,75754.6,0.0,0.89235,7e-05,11.1836]
[1776557905538,45.1,75754.24,0.0,0.89233,7e-05,11.18518]
[1776557907998,45.1,75754.14,0.0,0.89232,7e-05,11.18558]
[1776557908194,45.1,75754.14,0.0,0.89232,7e-05,11.18558]
[1776557914727,45.1,75752.93,0.0,0.89226,7e-05,11.18854]
[1776557916686,45.1,75751.6,0.0,0.89217,7e-05,11.19525]
[1776557916941,45.1,75751.6,0.0,0.89217,7e-05,11.19525]
[1776557917531,45.1,75751.6,0.0,0.89217,7e-05,11.19525]
[1776557917690,45.1,75752.96,0.0,0.89226,7e-05,11.18867]
[1776557917748,45.1,75753.03,0.0,0.89226,7e-05,11.18846]
[1776557922783,45.1,75752.81,0.0,0.89223,7e-05,11.19028]
[1776557929835,45.11,75751.81,0.0,0.89215,7e-05,11.1962]
[1776557930920,45.11,75751.81,0.0,0.89215,7e-05,11.1962]
[1776557930941,45.11,75751.81,0.0,0.89215,7e-05,11.1962]
[1776557936883,45.1,75752.33,0.0,0.8922,7e-05,11.19317]
[1776557941503,45.1,75752.53,0.0,0.8922,7e-05,11.1926]
[1776557941690,45.11,75752.86,0.0,0.89222,7e-05,11.19126]
[1776557942683,45.11,75752.96,0.0,0.89223,7e-05,11.19077]
[1776557942943,45.11,75752.96,0.0,0.89223,7e-05,11.19077]
[1776557942975,45.11,75754.27,0.0,0.89232,7e-05,11.18444]
[1776557949974,45.11,75754.57,0.0,0.89232,7e-05,11.18405]
[1776557951041,45.11,75754.57,0.0,0.89232,7e-05,11.18405]
[1776557951196,45.11,75754.57,0.0,0.89232,7e-05,11.18405]
[1776557957025,45.11,75754.36,0.0,0.89229,7e-05,11.18617]
[1776557962557,45.11,75755.06,0.0,0.89233,7e-05,11.18331]
[1776557962704,45.11,75755.91,0.0,0.89239,7e-05,11.17918]
[1776557963684,45.11,75755.53,0.0,0.89236,7e-05,11.18106]
[1776557963944,45.11,75755.53,0.0,0.89236,7e-05,11.18106]
[1776557964074,45.11,75754.98,0.0,0.89232,7e-05,11.18393]
[1776557969109,45.11,75754.23,0.0,0.89227,7e-05,11.18769]
[1776557972018,45.12,75754.2,0.0,0.8923,7e-05,11.18396]
[1776557972200,45.12,75754.2,0.0,0.8923,7e-05,11.18396]
[1776557979178,45.12,75753.63,0.0,0.89224,7e-05,11.18799]
[1776557984214,45.12,75754.07,0.0,0.89226,7e-05,11.18672]
[1776557985731,45.12,75754.04,0.0,0.89226,7e-05,11.18702]
[1776557985943,45.12,75754.04,0.0,0.89226,7e-05,11.18702]
[1776557987165,45.12,75753.31,0.0,0.89221,7e-05,11.19078]
[1776557987200,45.12,75753.31,0.0,0.89221,7e-05,11.19078]
[1776557987234,45.12,75753.49,0.0,0.89222,7e-05,11.19003]
[1776557994284,45.12,75753.35,0.0,0.89219,7e-05,11.19173]
[1776557998312,45.13,75749.48,0.0,0.89192,7e-05,11.21142]
[1776557998859,45.13,75749.48,0.0,0.89192,7e-05,11.21142]
[1776557998936,45.13,75749.48,0.0,0.89192,7e-05,11.21142]
[1776558001333,45.13,75757.33,0.0,0.89245,7e-05,11.17301]
[1776558001791,45.13,75757.33,0.0,0.89245,7e-05,11.17301]
[1776558001943,45.13,75757.33,0.0,0.89245,7e-05,11.17301]
[1776558002299,45.13,75757.33,0.0,0.89245,7e-05,11.17301]
[1776558002447,45.13,75757.33,0.0,0.89245,7e-05,11.17301]
[1776558002536,45.13,75757.91,0.0,0.89249,7e-05,11.17031]
[1776558008382,45.13,75757.85,0.0,0.89249,7e-05,11.17015]
[1776558009247,45.13,75757.85,0.0,0.89249,7e-05,11.17015]
[1776558009439,45.13,75757.85,0.0,0.89249,7e-05,11.17015]
[1776558012983,45.13,75761.55,0.0,0.89275,7e-05,11.15159]
[1776558013206,45.13,75761.55,0.0,0.89275,7e-05,11.15159]
[1776558014057,45.13,75762.76,0.0,0.89283,7e-05,11.14557]
[1776558014201,45.13,75762.76,0.0,0.89283,7e-05,11.14557]
[1776558014424,45.13,75762.74,0.0,0.89283,7e-05,11.14562]
[1776558019458,45.13,75765.28,0.0,0.893,7e-05,11.13294]
[1776558021721,45.12,75765.47,0.0,0.89302,7e-05,11.13196]
[1776558021938,45.12,75765.51,0.0,0.89302,7e-05,11.13173]
[1776558028522,45.12,75765.29,0.0,0.89301,7e-05,11.13252]
[1776558031553,45.12,75765.02,0.0,0.89299,7e-05,11.13376]
[1776558031690,45.12,75765.02,0.0,0.89299,7e-05,11.13376]
[1776558033505,45.12,75765.81,0.0,0.89308,7e-05,11.12584]
[1776558033702,45.12,75765.81,0.0,0.89308,7e-05,11.12584]
[1776558033704,45.12,75766.2,0.0,0.8931,7e-05,11.12388]
[1776558039609,45.12,75765.99,0.0,0.89309,7e-05,11.12465]
[1776558040423,45.12,75765.99,0.0,0.89309,7e-05,11.12465]
[1776558040438,45.12,75765.99,0.0,0.89309,7e-05,11.12465]
[1776558045651,45.12,75768.68,0.0,0.89328,7e-05,11.11111]
[1776558049426,45.12,75768.11,0.0,0.89324,7e-05,11.11382]
[1776558051311,45.12,75768.33,0.0,0.89326,7e-05,11.11269]
[1776558051448,45.12,75768.33,0.0,0.89326,7e-05,11.11269]
[1776558051693,45.12,75768.11,0.0,0.89324,7e-05,11.11369]
[1776558054714,45.12,75760.07,0.0,0.8927,7e-05,11.15319]
[1776558055721,45.12,75749.62,0.0,0.89199,7e-05,11.20491]
[1776558056728,45.12,75748.76,0.0,0.89193,7e-05,11.20922]
[1776558061763,45.12,75749.2,0.0,0.89195,7e-05,11.20732]
[1776558067015,45.12,75748.02,0.0,0.89187,7e-05,11.21338]
[1776558067196,45.12,75748.02,0.0,0.89187,7e-05,11.21338]
[1776558067656,45.12,75748.02,0.0,0.89187,7e-05,11.21338]
[1776558067757,45.12,75747.86,0.0,0.89186,7e-05,11.21428]
[1776558068448,45.12,75747.86,0.0,0.89186,7e-05,11.21428]
[1776558074027,45.12,75750.48,0.0,0.89203,7e-05,11.20166]
[1776558074198,45.12,75750.48,0.0,0.89203,7e-05,11.20166]
[1776558074225,45.12,75749.84,0.0,0.89199,7e-05,11.2049]
[1776558077876,45.13,75740.69,0.0,0.89136,7e-05,11.2504]
[1776558078883,45.13,75724.96,0.0,0.89028,7e-05,11.32832]
[1776558079890,45.13,75718.04,0.0,0.8898,7e-05,11.36255]
[1776558082911,45.12,75711.78,0.0,0.88938,7e-05,11.39316]
[1776558084925,45.12,75700.42,0.0,0.88859,7e-05,11.44923]
[1776558085932,45.12,75685.19,0.0,0.88753,7e-05,11.52481]
[1776558086939,45.12,75682.5,0.0,0.88734,7e-05,11.53806]
[1776558087946,45.12,75678.59,0.0,0.88707,7e-05,11.55739]
[1776558089960,45.12,75671.46,0.0,0.88657,7e-05,11.59256]
[1776558091974,45.12,75659.75,0.0,0.88579,7e-05,11.64636]
[1776558093988,45.12,75659.06,0.0,0.88575,7e-05,11.64913]
[1776558098016,45.11,75652.78,0.0,0.88531,7e-05,11.67952]
[1776558101040,45.11,75647.54,0.0,0.88495,7e-05,11.7049]
[1776558102047,45.11,75652.29,0.0,0.8853,7e-05,11.68083]
[1776558107082,45.11,75650.98,0.0,0.88521,7e-05,11.68677]
[1776558110041,45.11,75652.53,0.0,0.88532,7e-05,11.67888]
[1776558110210,45.11,75652.53,0.0,0.88532,7e-05,11.67888]
[1776558116149,45.11,75652.31,0.0,0.88532,7e-05,11.6791]
[1776558117156,45.11,75647.53,0.0,0.88498,7e-05,11.70294]
[1776558119041,45.11,75646.25,0.0,0.88489,7e-05,11.70921]
[1776558119210,45.11,75646.25,0.0,0.88489,7e-05,11.70921]
[1776558119727,45.11,75646.25,0.0,0.88489,7e-05,11.70921]
[1776558119781,45.1,75645.7,0.0,0.88486,7e-05,11.71167]
[1776558119939,45.1,75645.7,0.0,0.88486,7e-05,11.71167]
[1776558123197,45.1,75649.85,0.0,0.88516,7e-05,11.69041]
[1776558123986,45.1,75649.85,0.0,0.88516,7e-05,11.69041]
[1776558124203,45.1,75649.85,0.0,0.88516,7e-05,11.69041]
[1776558124205,45.1,75648.91,0.0,0.88509,7e-05,11.69499]
[1776558125214,45.1,75635.82,0.0,0.88416,7e-05,11.76051]
[1776558126225,45.1,75632.02,0.0,0.88389,7e-05,11.77945]
[1776558127232,45.1,75632.47,0.0,0.88392,7e-05,11.77696]
[1776558129246,45.1,75624.96,0.0,0.88339,7e-05,11.81418]
[1776558132267,45.08,75620.66,0.0,0.88316,7e-05,11.82965]
[1776558133274,45.08,75637.4,0.0,0.88437,7e-05,11.74525]
[1776558134281,45.07,75649.73,0.0,0.8853,7e-05,11.68029]
[1776558135296,45.07,75662.52,0.0,0.88621,7e-05,11.61605]
[1776558136300,45.07,75663.28,0.0,0.88626,7e-05,11.61216]
[1776558137307,45.07,75662.56,0.0,0.88621,7e-05,11.61577]
[1776558138316,45.07,75658.56,0.0,0.88593,7e-05,11.6358]
[1776558139322,45.07,75635.15,0.0,0.88426,7e-05,11.75318]
[1776558140329,45.07,75627.45,0.0,0.8837,7e-05,11.79184]
[1776558141336,45.07,75628.31,0.0,0.88377,7e-05,11.78732]
[1776558146373,45.07,75630.39,0.0,0.88393,7e-05,11.77574]
[1776558151305,45.07,75628.99,0.0,0.88385,7e-05,11.78173]
[1776558151444,45.07,75628.99,0.0,0.88385,7e-05,11.78173]
[1776558154605,45.06,75632.11,0.0,0.88412,7e-05,11.76118]
[1776558154690,45.06,75632.11,0.0,0.88412,7e-05,11.76118]
[1776558156015,45.06,75630.96,0.0,0.88404,7e-05,11.76657]
[1776558156197,45.06,75630.96,0.0,0.88404,7e-05,11.76657]
[1776558156440,45.06,75629.42,0.0,0.88393,7e-05,11.77411]
[1776558160654,45.06,75631.55,0.0,0.88409,7e-05,11.76277]
[1776558160691,45.06,75631.55,0.0,0.88409,7e-05,11.76277]
[1776558165504,45.06,75625.53,0.0,0.88368,7e-05,11.7919]
[1776558166037,45.06,75625.53,0.0,0.88368,7e-05,11.7919]
[1776558166204,45.06,75625.53,0.0,0.88368,7e-05,11.7919]
[1776558166723,45.06,75625.53,0.0,0.88368,7e-05,11.7919]
[1776558166776,45.06,75625.2,0.0,0.88365,7e-05,11.79332]
[1776558166941,45.06,75625.2,0.0,0.88365,7e-05,11.79332]
[1776558169428,45.06,75621.48,0.0,0.88339,7e-05,11.81151]
[1776558169443,45.06,75621.48,0.0,0.88339,7e-05,11.81151]
[1776558169532,45.06,75618.19,0.0,0.88316,7e-05,11.82779]
[1776558172210,45.05,75619.33,0.0,0.88325,7e-05,11.82148]
[1776558172439,45.05,75619.33,0.0,0.88325,7e-05,11.82148]
[1776558176581,45.05,75624.97,0.0,0.88368,7e-05,11.79175]
[1776558176960,45.05,75624.97,0.0,0.88368,7e-05,11.79175]
[1776558177205,45.05,75624.97,0.0,0.88368,7e-05,11.79175]
[1776558177588,45.05,75628.07,0.0,0.8839,7e-05,11.77593]
[1776558178595,45.05,75645.17,0.0,0.88513,7e-05,11.68985]
[1776558179602,45.05,75644.97,0.0,0.88512,7e-05,11.69077]
[1776558181858,45.05,75636.35,0.0,0.8845,7e-05,11.73385]
[1776558182622,45.05,75643.61,0.0,0.88503,7e-05,11.69726]
[1776558183630,45.05,75649.29,0.0,0.88543,7e-05,11.66868]
[1776558187658,45.05,75654.86,0.0,0.88583,7e-05,11.64056]
[1776558188664,45.05,75660.7,0.0,0.88625,7e-05,11.6113]
[1776558191686,45.05,75664.49,0.0,0.88651,7e-05,11.59244]
[1776558192693,45.05,75660.67,0.0,0.88624,7e-05,11.61161]
[1776558193700,45.05,75656.33,0.0,0.88593,7e-05,11.63337]
[1776558195898,45.05,75654.29,0.0,0.88579,7e-05,11.64358]
[1776558195950,45.05,75653.66,0.0,0.88574,7e-05,11.64671]
[1776558200750,45.05,75636.58,0.0,0.88453,7e-05,11.73217]
[1776558201757,45.05,75644.23,0.0,0.88508,7e-05,11.6936]
[1776558203156,45.05,75641.69,0.0,0.8849,7e-05,11.70623]
[1776558203198,45.05,75641.69,0.0,0.8849,7e-05,11.70623]
[1776558203895,45.05,75641.69,0.0,0.8849,7e-05,11.70623]
[1776558203911,45.05,75644.49,0.0,0.8851,7e-05,11.69205]
[1776558203942,45.05,75644.49,0.0,0.8851,7e-05,11.69205]
[1776558205785,45.04,75636.77,0.0,0.88455,7e-05,11.73059]
[1776558206792,45.04,75628.71,0.0,0.88397,7e-05,11.77093]
[1776558208575,45.04,75630.11,0.0,0.88408,7e-05,11.76367]
[1776558208710,45.04,75630.11,0.0,0.88408,7e-05,11.76367]
[1776558208805,45.04,75626.51,0.0,0.88382,7e-05,11.78156]
[1776558208988,45.04,75626.51,0.0,0.88382,7e-05,11.78156]
[1776558209194,45.04,75626.51,0.0,0.88382,7e-05,11.78156]
[1776558213841,45.04,75622.36,0.0,0.88357,7e-05,11.79704]
[1776558214083,45.04,75622.36,0.0,0.88357,7e-05,11.79704]
[1776558214211,45.04,75622.36,0.0,0.88357,7e-05,11.79704]
[1776558214848,45.04,75621.96,0.0,0.88355,7e-05,11.7988]
[1776558216132,45.04,75622.56,0.0,0.88359,7e-05,11.79553]
[1776558216205,45.04,75622.56,0.0,0.88359,7e-05,11.79553]
[1776558221897,45.03,75621.45,0.0,0.88353,7e-05,11.79967]
[1776558223766,45.03,75622.22,0.0,0.88359,7e-05,11.79555]
[1776558223945,45.03,75622.22,0.0,0.88359,7e-05,11.79555]
[1776558223911,45.03,75621.1,0.0,0.88351,7e-05,11.80095]
[1776558224218,45.03,75621.1,0.0,0.88351,7e-05,11.80095]
[1776558224443,45.03,75621.1,0.0,0.88351,7e-05,11.80095]
[1776558225925,45.03,75614.55,0.0,0.88305,7e-05,11.83343]
[1776558228356,45.03,75612.74,0.0,0.88293,7e-05,11.84197]
[1776558228444,45.03,75612.74,0.0,0.88293,7e-05,11.84197]
[1776558228667,45.03,75612.74,0.0,0.88293,7e-05,11.84197]
[1776558228704,45.03,75612.74,0.0,0.88293,7e-05,11.84197]
[1776558228946,45.03,75611.76,0.0,0.88286,7e-05,11.84661]
[1776558234048,45.03,75613.36,0.0,0.88299,7e-05,11.83733]
[1776558234196,45.03,75613.36,0.0,0.88299,7e-05,11.83733]
[1776558234648,45.03,75613.36,0.0,0.88299,7e-05,11.83733]
[1776558234704,45.03,75613.36,0.0,0.88299,7e-05,11.83733]
[1776558234748,45.02,75613.69,0.0,0.88302,7e-05,11.8351]
[1776558240487,45.02,75613.87,0.0,0.88304,7e-05,11.83391]
[1776558240695,45.02,75613.87,0.0,0.88304,7e-05,11.83391]
[1776558240720,45.02,75613.65,0.0,0.88304,7e-05,11.83363]
[1776558241132,45.02,75613.65,0.0,0.88304,7e-05,11.83363]
[1776558241202,45.02,75613.65,0.0,0.88304,7e-05,11.83363]
[1776558244836,45.02,75617.15,0.0,0.8833,7e-05,11.81548]
[1776558244957,45.02,75617.15,0.0,0.8833,7e-05,11.81548]
[1776558248461,45.02,75616.66,0.0,0.88328,7e-05,11.81699]
[1776558248707,45.02,75616.66,0.0,0.88328,7e-05,11.81699]
[1776558248798,45.01,75616.74,0.0,0.88329,7e-05,11.81611]
[1776558254122,45.01,75616.45,0.0,0.88329,7e-05,11.8164]
[1776558255991,45.01,75616.76,0.0,0.88332,7e-05,11.81461]
[1776558256202,45.01,75616.76,0.0,0.88332,7e-05,11.81461]
[1776558262179,45.01,75617.48,0.0,0.88339,7e-05,11.80939]
[1776558263191,45.01,75617.48,0.0,0.88339,7e-05,11.80939]
[1776558263440,45.01,75617.48,0.0,0.88339,7e-05,11.80939]
[1776558263539,45.01,75629.18,0.0,0.88424,7e-05,11.75017]
[1776558264195,45.01,75625.59,0.0,0.88398,7e-05,11.76823]
[1776558265218,45.01,75625.59,0.0,0.88398,7e-05,11.76823]
[1776558265448,45.01,75625.59,0.0,0.88398,7e-05,11.76823]
[1776558266210,45.0,75633.46,0.0,0.88455,7e-05,11.72835]
[1776558267217,45.0,75641.33,0.0,0.88511,7e-05,11.68872]
[1776558268223,45.0,75646.07,0.0,0.88545,7e-05,11.66489]
[1776558269129,45.0,75646.07,0.0,0.88545,7e-05,11.66489]
[1776558269199,45.0,75646.07,0.0,0.88545,7e-05,11.66489]
[1776558269509,45.0,75646.07,0.0,0.88545,7e-05,11.66489]
[1776558269700,45.0,75646.07,0.0,0.88545,7e-05,11.66489]
[1776558269716,45.0,75647.26,0.0,0.88554,7e-05,11.65893]
[1776558276280,45.0,75647.91,0.0,0.88562,7e-05,11.65148]
[1776558281315,45.0,75645.68,0.0,0.88546,7e-05,11.66266]
[1776558284216,45.0,75644.62,0.0,0.88538,7e-05,11.66793]
[1776558284443,45.0,75644.62,0.0,0.88538,7e-05,11.66793]
[1776558284468,45.0,75641.61,0.0,0.88517,7e-05,11.68301]
[1776558285125,45.0,75641.61,0.0,0.88517,7e-05,11.68301]
[1776558285204,45.0,75641.61,0.0,0.88517,7e-05,11.68301]
[1776558290378,45.0,75639.12,0.0,0.885,7e-05,11.69516]
[1776558291101,45.0,75639.12,0.0,0.885,7e-05,11.69516]
[1776558291201,45.0,75639.12,0.0,0.885,7e-05,11.69516]
[1776558291386,45.0,75636.9,0.0,0.88484,7e-05,11.70625]
[1776558292324,45.0,75636.9,0.0,0.88484,7e-05,11.70625]
[1776558292445,45.0,75636.9,0.0,0.88484,7e-05,11.70625]
[1776558298437,45.0,75636.6,0.0,0.88483,7e-05,11.70715]
[1776558299890,45.0,75636.6,0.0,0.88483,7e-05,11.70715]
[1776558299948,45.0,75636.6,0.0,0.88483,7e-05,11.70715]
[1776558299991,45.0,75636.92,0.0,0.88485,7e-05,11.70537]
[1776558300528,45.0,75636.92,0.0,0.88485,7e-05,11.70537]
[1776558300697,45.0,75636.92,0.0,0.88485,7e-05,11.70537]
[1776558302465,45.0,75653.8,0.0,0.88606,7e-05,11.62048]
[1776558303148,45.0,75653.8,0.0,0.88606,7e-05,11.62048]
[1776558303202,45.0,75653.8,0.0,0.88606,7e-05,11.62048]
[1776558303472,45.0,75655.34,0.0,0.88617,7e-05,11.61268]
[1776558304115,45.0,75655.34,0.0,0.88617,7e-05,11.61268]
[1776558304203,45.0,75655.34,0.0,0.88617,7e-05,11.61268]
[1776558304479,45.0,75655.26,0.0,0.88616,7e-05,11.61312]
[1776558307671,45.0,75654.97,0.0,0.88614,7e-05,11.61466]
[1776558307689,45.0,75654.97,0.0,0.88614,7e-05,11.61466]
[1776558307789,45.0,75654.97,0.0,0.88614,7e-05,11.61466]
[1776558307939,45.0,75654.97,0.0,0.88614,7e-05,11.61466]
[1776558308006,45.0,75655.26,0.0,0.88616,7e-05,11.61328]
[1776558313542,45.0,75654.72,0.0,0.88612,7e-05,11.61611]
[1776558314387,45.0,75654.72,0.0,0.88612,7e-05,11.61611]
[1776558314440,45.0,75654.72,0.0,0.88612,7e-05,11.61611]
[1776558318102,45.0,75656.91,0.0,0.88628,7e-05,11.6052]
[1776558318192,45.0,75656.91,0.0,0.88628,7e-05,11.6052]
[1776558318578,45.0,75657.06,0.0,0.88629,7e-05,11.60446]
[1776558319884,45.0,75657.06,0.0,0.88629,7e-05,11.60446]
[1776558319949,45.0,75657.06,0.0,0.88629,7e-05,11.60446]
[1776558325627,45.0,75657.19,0.0,0.88629,7e-05,11.60387]
[1776558330662,45.0,75657.15,0.0,0.88629,7e-05,11.60406]
[1776558335696,45.0,75656.75,0.0,0.8863,7e-05,11.60183]
[1776558336892,45.0,75656.75,0.0,0.8863,7e-05,11.60183]
[1776558336944,45.0,75656.75,0.0,0.8863,7e-05,11.60183]
[1776558337046,45.0,75656.75,0.0,0.8863,7e-05,11.60181]
[1776558338750,45.0,75657.0,0.0,0.88632,7e-05,11.60055]
[1776558338937,45.0,75657.0,0.0,0.88632,7e-05,11.60055]
[1776558339037,45.0,75650.35,0.0,0.88584,7e-05,11.63387]
[1776558341358,45.0,75648.19,0.0,0.88569,7e-05,11.64457]
[1776558341440,45.0,75648.19,0.0,0.88569,7e-05,11.64457]
[1776558341739,45.0,75648.16,0.0,0.88569,7e-05,11.64464]
[1776558342746,45.0,75639.19,0.0,0.88505,7e-05,11.68959]
[1776558343753,45.0,75633.04,0.0,0.88461,7e-05,11.72035]
[1776558344650,45.0,75633.04,0.0,0.88461,7e-05,11.72035]
[1776558344693,45.0,75633.04,0.0,0.88461,7e-05,11.72035]
[1776558350802,45.0,75635.36,0.0,0.88479,7e-05,11.70744]
[1776558351809,45.0,75643.95,0.0,0.88541,7e-05,11.66414]
[1776558353105,45.0,75644.5,0.0,0.88545,7e-05,11.6613]
[1776558353204,45.0,75644.5,0.0,0.88545,7e-05,11.6613]
[1776558358858,44.99,75648.11,0.0,0.88572,7e-05,11.64266]
[1776558359936,44.99,75648.11,0.0,0.88572,7e-05,11.64266]
[1776558360038,44.99,75650.43,0.0,0.88588,7e-05,11.63096]
[1776558360771,44.99,75650.43,0.0,0.88588,7e-05,11.63096]
[1776558360941,44.99,75650.43,0.0,0.88588,7e-05,11.63096]
[1776558361941,44.99,75651.11,0.0,0.88593,7e-05,11.6275]
[1776558362021,44.99,75651.11,0.0,0.88593,7e-05,11.62746]
[1776558370943,44.99,75651.11,0.0,0.88594,7e-05,11.62706]
[1776558371657,44.99,75651.11,0.0,0.88594,7e-05,11.62706]
[1776558371691,44.99,75651.11,0.0,0.88594,7e-05,11.62706]
[1776558371950,44.99,75649.74,0.0,0.88584,7e-05,11.63389]
[1776558372497,44.99,75649.74,0.0,0.88584,7e-05,11.63389]
[1776558372693,44.99,75649.74,0.0,0.88584,7e-05,11.63389]
[1776558383027,44.99,75649.92,0.0,0.88586,7e-05,11.6324]
[1776558383829,44.99,75649.92,0.0,0.88586,7e-05,11.6324]
[1776558384034,44.99,75654.71,0.0,0.8862,7e-05,11.60832]
[1776558384767,44.99,75654.71,0.0,0.8862,7e-05,11.60832]
[1776558384948,44.99,75654.71,0.0,0.8862,7e-05,11.60832]
[1776558390076,44.99,75649.09,0.0,0.88581,7e-05,11.63639]
[1776558390547,44.99,75649.09,0.0,0.88581,7e-05,11.63639]
[1776558390695,44.99,75649.09,0.0,0.88581,7e-05,11.63639]
[1776558398133,44.99,75643.71,0.0,0.88546,7e-05,11.65864]
[1776558400026,44.99,75643.71,0.0,0.88546,7e-05,11.65864]
[1776558400117,44.99,75629.73,0.0,0.88447,7e-05,11.72858]
[1776558402100,44.99,75629.72,0.0,0.88446,7e-05,11.72863]
[1776558402389,44.99,75630.45,0.0,0.88452,7e-05,11.72476]
[1776558402440,44.99,75629.74,0.0,0.88447,7e-05,11.72814]
[1776558409210,44.98,75628.42,0.0,0.8844,7e-05,11.73345]
[1776558415252,44.98,75627.89,0.0,0.88437,7e-05,11.73507]
[1776558417001,44.98,75627.89,0.0,0.88437,7e-05,11.73507]
[1776558417207,44.98,75627.21,0.0,0.88433,7e-05,11.73816]
[1776558422301,44.98,75625.53,0.0,0.88422,7e-05,11.74577]
[1776558424315,44.98,75637.68,0.0,0.88509,7e-05,11.68435]
[1776558425322,44.98,75641.19,0.0,0.88535,7e-05,11.66665]
[1776558429097,44.98,75642.95,0.0,0.88547,7e-05,11.65772]
[1776558429204,44.98,75642.84,0.0,0.88547,7e-05,11.65823]
[1776558434385,44.98,75642.77,0.0,0.88547,7e-05,11.65833]
[1776558439390,44.97,75642.59,0.0,0.88546,7e-05,11.65899]
[1776558439652,44.97,75642.59,0.0,0.88546,7e-05,11.65899]
[1776558439700,44.97,75642.59,0.0,0.88546,7e-05,11.65899]
[1776558442188,44.97,75642.55,0.0,0.88545,7e-05,11.65915]
[1776558442441,44.97,75642.73,0.0,0.88547,7e-05,11.65814]
[1776558447476,44.97,75642.73,0.0,0.88547,7e-05,11.65787]
[1776558452764,44.97,75642.83,0.0,0.88552,7e-05,11.65294]
[1776558452947,44.97,75642.83,0.0,0.88552,7e-05,11.65294]
[1776558458553,44.97,75642.62,0.0,0.88551,7e-05,11.65363]
[1776558460852,44.97,75642.58,0.0,0.8855,7e-05,11.65377]
[1776558460942,44.97,75642.58,0.0,0.8855,7e-05,11.65377]
[1776558462651,44.97,75640.88,0.0,0.88538,7e-05,11.6622]
[1776558462691,44.97,75640.88,0.0,0.88538,7e-05,11.6622]
[1776558462752,44.97,75640.91,0.0,0.88539,7e-05,11.66192]
[1776558470637,44.97,75641.17,0.0,0.88541,7e-05,11.66014]
[1776558476679,44.97,75641.06,0.0,0.88541,7e-05,11.66031]
[1776558481357,44.97,75640.43,0.0,0.88537,7e-05,11.66335]
[1776558481438,44.97,75640.43,0.0,0.88537,7e-05,11.66335]
[1776558486964,44.97,75639.53,0.0,0.88531,7e-05,11.66731]
[1776558487192,44.97,75639.53,0.0,0.88531,7e-05,11.66731]
[1776558486969,44.97,75639.92,0.0,0.88534,7e-05,11.66528]
[1776558493798,44.97,75640.11,0.0,0.88536,7e-05,11.66383]
[1776558494384,44.97,75640.11,0.0,0.88536,7e-05,11.66383]
[1776558494436,44.97,75640.11,0.0,0.88536,7e-05,11.66383]
[1776558498833,44.96,75645.34,0.0,0.88574,7e-05,11.63721]
[1776558499518,44.96,75645.34,0.0,0.88574,7e-05,11.63721]
[1776558499689,44.96,75645.34,0.0,0.88574,7e-05,11.63721]
[1776558501617,44.96,75646.6,0.0,0.88583,7e-05,11.63082]
[1776558501690,44.96,75646.6,0.0,0.88583,7e-05,11.63082]
[1776558501854,44.96,75646.63,0.0,0.88583,7e-05,11.63064]
[1776558506889,44.96,75646.63,0.0,0.88583,7e-05,11.63051]
[1776558516182,44.96,75646.86,0.0,0.88585,7e-05,11.62931]
[1776558516201,44.96,75646.86,0.0,0.88585,7e-05,11.62931]
[1776558526022,44.96,75647.2,0.0,0.88591,7e-05,11.62311]
[1776558526790,44.96,75647.2,0.0,0.88591,7e-05,11.62311]
[1776558526940,44.96,75647.2,0.0,0.88591,7e-05,11.62311]
[1776558527029,44.96,75647.24,0.0,0.88592,7e-05,11.62289]
[1776558532064,44.96,75647.52,0.0,0.88594,7e-05,11.62138]
[1776558535073,44.96,75646.83,0.0,0.88589,7e-05,11.6248]
[1776558540120,44.96,75644.12,0.0,0.8857,7e-05,11.6382]
[1776558545155,44.96,75644.2,0.0,0.88571,7e-05,11.63758]
[1776558550190,44.96,75644.33,0.0,0.88572,7e-05,11.6367]
[1776558551859,44.96,75644.33,0.0,0.88572,7e-05,11.6367]
[1776558551937,44.96,75644.33,0.0,0.88572,7e-05,11.6367]
[1776558552204,44.96,75646.24,0.0,0.88586,7e-05,11.62703]
[1776558557239,44.96,75646.24,0.0,0.88586,7e-05,11.62687]
[1776558565296,44.96,75646.31,0.0,0.88587,7e-05,11.62626]
[1776558570331,44.96,75646.44,0.0,0.88588,7e-05,11.62548]
[1776558577380,44.96,75650.1,0.0,0.88617,7e-05,11.60278]
[1776558582415,44.96,75651.35,0.0,0.88626,7e-05,11.59662]
[1776558587450,44.96,75651.4,0.0,0.88626,7e-05,11.59647]
[1776558592484,44.96,75651.48,0.0,0.88627,7e-05,11.59616]
[1776558598529,44.96,75651.54,0.0,0.88627,7e-05,11.59596]
[1776558603565,44.96,75651.5,0.0,0.88627,7e-05,11.59624]
[1776558613635,44.96,75651.33,0.0,0.88625,7e-05,11.59723]
[1776558620684,44.96,75651.41,0.0,0.88626,7e-05,11.59691]
[1776558625719,44.96,75651.54,0.0,0.88627,7e-05,11.59631]
[1776558633775,44.96,75651.43,0.0,0.88629,7e-05,11.59274]
[1776558638810,44.96,75651.45,0.0,0.88629,7e-05,11.59271]
[1776558643846,44.96,75651.05,0.0,0.88626,7e-05,11.59474]
[1776558649889,44.96,75651.23,0.0,0.88627,7e-05,11.59392]
[1776558654925,44.96,75653.37,0.0,0.88643,7e-05,11.58326]
[1776558659960,44.96,75651.35,0.0,0.88628,7e-05,11.59353]
[1776558666002,44.96,75651.18,0.0,0.88627,7e-05,11.59444]
[1776558672045,44.96,75651.22,0.0,0.88627,7e-05,11.59433]
[1776558675066,44.96,75655.32,0.0,0.88656,7e-05,11.57385]
[1776558682116,44.96,75657.04,0.0,0.88668,7e-05,11.56557]
[1776558687149,44.96,75657.54,0.0,0.88671,7e-05,11.56334]
[1776558692185,44.97,75659.8,0.0,0.8869,7e-05,11.54818]
[1776558697220,44.97,75660.14,0.0,0.88692,7e-05,11.54691]
[1776558702255,44.97,75663.16,0.0,0.88712,7e-05,11.53233]
[1776558707289,44.97,75665.6,0.0,0.88728,7e-05,11.52081]
[1776558709304,44.97,75672.75,0.0,0.88778,7e-05,11.48535]
[1776558711318,44.97,75677.15,0.0,0.88809,7e-05,11.4638]
[1776558712961,44.97,75677.55,0.0,0.88811,7e-05,11.46205]
[1776558713208,44.97,75677.55,0.0,0.88811,7e-05,11.46205]
[1776558718233,44.98,75678.32,0.0,0.88815,7e-05,11.45945]
[1776558718440,44.98,75678.32,0.0,0.88815,7e-05,11.45945]
[1776558718367,44.98,75678.29,0.0,0.88814,7e-05,11.45984]
[1776558720381,44.98,75672.92,0.0,0.88776,7e-05,11.48715]
[1776558725416,44.98,75671.1,0.0,0.88762,7e-05,11.49723]
[1776558732191,44.98,75670.92,0.0,0.8876,7e-05,11.49889]
[1776558737502,44.99,75674.92,0.0,0.88786,7e-05,11.48044]
[1776558740084,44.99,75672.75,0.0,0.8877,7e-05,11.49151]
[1776558740094,44.99,75672.75,0.0,0.8877,7e-05,11.49151]
[1776558740193,44.99,75672.75,0.0,0.8877,7e-05,11.49151]
[1776558740295,44.99,75672.46,0.0,0.88767,7e-05,11.49337]
[1776558745558,44.99,75672.71,0.0,0.88768,7e-05,11.49313]
[1776558753614,45.0,75672.42,0.0,0.88767,7e-05,11.492]
[1776558759657,45.0,75672.39,0.0,0.88765,7e-05,11.49337]
[1776558761960,45.0,75672.39,0.0,0.88765,7e-05,11.49337]
[1776558762034,45.0,75672.39,0.0,0.88765,7e-05,11.49337]
[1776558762194,45.0,75672.39,0.0,0.88765,7e-05,11.49337]
[1776558762295,45.0,75672.39,0.0,0.88764,7e-05,11.49398]
[1776558769728,45.0,75675.02,0.0,0.88781,7e-05,11.48217]
[1776558771369,45.0,75675.02,0.0,0.88781,7e-05,11.48217]
[1776558771421,45.0,75675.02,0.0,0.88781,7e-05,11.48217]
[1776558771439,45.0,75675.02,0.0,0.88781,7e-05,11.48217]
[1776558771470,45.01,75676.37,0.0,0.8879,7e-05,11.47588]
[1776558776777,45.01,75677.17,0.0,0.88795,7e-05,11.4719]
[1776558781811,45.01,75677.14,0.0,0.88795,7e-05,11.47206]
[1776558787204,45.01,75680.06,0.0,0.88816,7e-05,11.45748]
[1776558787298,45.01,75680.06,0.0,0.88816,7e-05,11.45748]
[1776558787449,45.01,75680.06,0.0,0.88816,7e-05,11.45748]
[1776558787399,45.01,75679.04,0.0,0.88809,7e-05,11.4626]
[1776558792889,45.01,75678.31,0.0,0.88803,7e-05,11.46627]
[1776558795909,45.01,75672.12,0.0,0.8876,7e-05,11.49719]
[1776558797804,45.01,75672.08,0.0,0.8876,7e-05,11.49739]
[1776558797893,45.01,75672.08,0.0,0.8876,7e-05,11.49739]
[1776558797946,45.01,75672.08,0.0,0.8876,7e-05,11.49739]
[1776558798038,45.01,75670.93,0.0,0.88752,7e-05,11.50304]
[1776558800945,45.01,75660.19,0.0,0.88676,7e-05,11.55666]
[1776558801952,45.01,75655.52,0.0,0.88642,7e-05,11.58023]
[1776558802959,45.01,75654.81,0.0,0.88637,7e-05,11.58388]
[1776558804974,45.01,75656.25,0.0,0.88647,7e-05,11.57673]
[1776558805149,45.01,75656.25,0.0,0.88647,7e-05,11.57673]
[1776558805190,45.01,75656.25,0.0,0.88647,7e-05,11.57673]
[1776558805288,45.01,75656.95,0.0,0.88652,7e-05,11.57336]
[1776558809001,45.01,75651.73,0.0,0.88615,7e-05,11.59976]
[1776558811695,45.01,75649.64,0.0,0.88603,7e-05,11.60615]
[1776558811777,45.01,75649.64,0.0,0.88603,7e-05,11.60615]
[1776558811943,45.01,75649.64,0.0,0.88603,7e-05,11.60615]
[1776558812023,45.01,75649.73,0.0,0.88604,7e-05,11.60572]
[1776558814037,45.01,75645.51,0.0,0.88574,7e-05,11.62694]
[1776558815959,45.01,75643.68,0.0,0.8856,7e-05,11.63615]
[1776558816043,45.01,75643.68,0.0,0.8856,7e-05,11.63615]
[1776558816216,45.01,75643.68,0.0,0.8856,7e-05,11.63615]
[1776558816309,45.01,75643.61,0.0,0.8856,7e-05,11.63648]
[1776558819073,45.01,75637.62,0.0,0.88517,7e-05,11.66644]
[1776558820424,45.01,75637.62,0.0,0.88517,7e-05,11.66644]
[1776558820448,45.01,75637.62,0.0,0.88517,7e-05,11.66644]
[1776558820465,45.01,75632.71,0.0,0.88482,7e-05,11.69103]
[1776558820940,45.01,75632.71,0.0,0.88482,7e-05,11.69103]
[1776558821202,45.01,75632.71,0.0,0.88482,7e-05,11.69103]
[1776558824107,45.01,75636.68,0.0,0.88511,7e-05,11.67067]
[1776558827001,45.01,75639.43,0.0,0.88531,7e-05,11.65673]
[1776558827202,45.01,75639.43,0.0,0.88531,7e-05,11.65673]
[1776558827212,45.01,75639.43,0.0,0.88531,7e-05,11.65668]
[1776558827581,45.01,75639.43,0.0,0.88531,7e-05,11.65668]
[1776558827693,45.01,75639.43,0.0,0.88531,7e-05,11.65668]
[1776558830150,45.01,75645.03,0.0,0.88571,7e-05,11.62842]
[1776558831835,45.01,75645.45,0.0,0.88574,7e-05,11.6263]
[1776558831941,45.01,75645.45,0.0,0.88574,7e-05,11.6263]
[1776558832184,45.01,75645.45,0.0,0.88574,7e-05,11.6263]
[1776558832445,45.01,75645.45,0.0,0.88574,7e-05,11.6263]
[1776558832518,45.01,75645.49,0.0,0.88575,7e-05,11.62608]
[1776558838206,45.0,75641.67,0.0,0.88548,7e-05,11.64509]
[1776558839420,45.0,75641.67,0.0,0.88548,7e-05,11.64509]
[1776558839443,45.0,75641.67,0.0,0.88548,7e-05,11.64509]
[1776558839522,45.0,75641.62,0.0,0.88547,7e-05,11.64528]
[1776558839599,45.0,75641.62,0.0,0.88547,7e-05,11.64528]
[1776558839699,45.0,75641.62,0.0,0.88547,7e-05,11.64528]
[1776558844248,45.0,75635.0,0.0,0.885,7e-05,11.67823]
[1776558845943,45.0,75633.32,0.0,0.88488,7e-05,11.68657]
[1776558846000,45.0,75633.32,0.0,0.88488,7e-05,11.68657]
[1776558846196,45.0,75633.32,0.0,0.88488,7e-05,11.68657]
[1776558846262,45.0,75628.58,0.0,0.88455,7e-05,11.71027]
[1776558847269,45.0,75632.49,0.0,0.88483,7e-05,11.69046]
[1776558852304,45.0,75631.16,0.0,0.88474,7e-05,11.6965]
[1776558855443,45.0,75629.68,0.0,0.88464,7e-05,11.70368]
[1776558855451,45.0,75629.68,0.0,0.88464,7e-05,11.70368]
[1776558855542,45.0,75627.99,0.0,0.88452,7e-05,11.71204]
[1776558855699,45.0,75627.99,0.0,0.88452,7e-05,11.71204]
[1776558861368,45.0,75630.19,0.0,0.88469,7e-05,11.70014]
[1776558862196,45.0,75630.19,0.0,0.88469,7e-05,11.70014]
[1776558862247,45.0,75630.19,0.0,0.88469,7e-05,11.70014]
[1776558862447,45.0,75630.19,0.0,0.88469,7e-05,11.70014]
[1776558862463,45.0,75629.22,0.0,0.88462,7e-05,11.7049]
[1776558868421,45.0,75627.47,0.0,0.88451,7e-05,11.71293]
[1776558869145,45.0,75627.47,0.0,0.88451,7e-05,11.71293]
[1776558869148,45.0,75627.47,0.0,0.88451,7e-05,11.71293]
[1776558869199,45.0,75627.47,0.0,0.88451,7e-05,11.71293]
[1776558869428,44.99,75627.51,0.0,0.88451,7e-05,11.7126]
[1776558874462,44.99,75628.01,0.0,0.88459,7e-05,11.70526]
[1776558878179,44.99,75628.19,0.0,0.88461,7e-05,11.70402]
[1776558878198,44.99,75628.19,0.0,0.88461,7e-05,11.70402]
[1776558878273,44.99,75628.19,0.0,0.88461,7e-05,11.70402]
[1776558878444,44.99,75628.19,0.0,0.88461,7e-05,11.70402]
[1776558878491,44.99,75628.2,0.0,0.88461,7e-05,11.70386]
[1776558883526,44.99,75626.28,0.0,0.88448,7e-05,11.71297]
[1776558884283,44.99,75626.28,0.0,0.88448,7e-05,11.71297]
[1776558884443,44.99,75626.28,0.0,0.88448,7e-05,11.71297]
[1776558886547,44.99,75621.73,0.0,0.88416,7e-05,11.73553]
[1776558888805,44.99,75621.86,0.0,0.88417,7e-05,11.73457]
[1776558888856,44.99,75621.86,0.0,0.88417,7e-05,11.73457]
[1776558888943,44.99,75621.86,0.0,0.88417,7e-05,11.73457]
[1776558889567,44.99,75620.73,0.0,0.88409,7e-05,11.74011]
[1776558895618,44.99,75619.88,0.0,0.88404,7e-05,11.74343]
[1776558896505,44.99,75619.88,0.0,0.88404,7e-05,11.74343]
[1776558896625,44.98,75620.61,0.0,0.8841,7e-05,11.73959]
[1776558896694,44.98,75620.61,0.0,0.8841,7e-05,11.73959]
[1776558904687,44.98,75609.89,0.0,0.88334,7e-05,11.7923]
[1776558905694,44.98,75608.91,0.0,0.88327,7e-05,11.797]
[1776558907606,44.98,75608.91,0.0,0.88327,7e-05,11.797]
[1776558907608,44.98,75606.66,0.0,0.88312,7e-05,11.80785]
[1776558907702,44.98,75606.66,0.0,0.88312,7e-05,11.80785]
[1776558913223,44.98,75611.61,0.0,0.88349,7e-05,11.782]
[1776558913228,44.98,75611.61,0.0,0.88349,7e-05,11.782]
[1776558913442,44.98,75611.61,0.0,0.88349,7e-05,11.782]
[1776558913536,44.98,75611.77,0.0,0.8835,7e-05,11.78077]
[1776558916771,44.97,75617.35,0.0,0.88392,7e-05,11.75201]
[1776558918528,44.97,75617.35,0.0,0.88392,7e-05,11.75201]
[1776558918595,44.97,75617.35,0.0,0.88392,7e-05,11.75201]
[1776558918594,44.97,75617.92,0.0,0.88396,7e-05,11.74881]
[1776558918691,44.97,75617.92,0.0,0.88396,7e-05,11.74881]
[1776558923399,44.97,75619.22,0.0,0.88406,7e-05,11.7418]
[1776558923447,44.97,75619.22,0.0,0.88406,7e-05,11.7418]
[1776558923489,44.97,75619.22,0.0,0.88406,7e-05,11.7418]
[1776558923498,44.97,75618.24,0.0,0.884,7e-05,11.74644]
[1776558923692,44.97,75618.24,0.0,0.884,7e-05,11.74644]
[1776558926841,44.97,75614.13,0.0,0.88371,7e-05,11.76668]
[1776558927851,44.97,75614.13,0.0,0.88371,7e-05,11.76668]
[1776558927858,44.97,75614.13,0.0,0.88371,7e-05,11.76668]
[1776558927949,44.97,75614.13,0.0,0.88371,7e-05,11.76668]
[1776558928004,44.97,75611.98,0.0,0.88355,7e-05,11.77734]
[1776558933891,44.97,75609.57,0.0,0.88343,7e-05,11.78411]
[1776558935011,44.97,75609.57,0.0,0.88343,7e-05,11.78411]
[1776558935123,44.97,75609.57,0.0,0.88343,7e-05,11.78411]
[1776558935200,44.97,75609.57,0.0,0.88343,7e-05,11.78411]
[1776558935222,44.96,75607.93,0.0,0.88332,7e-05,11.79197]
[1776558940939,44.96,75609.25,0.0,0.88343,7e-05,11.78431]
[1776558945973,44.96,75608.63,0.0,0.88339,7e-05,11.78652]
[1776558949593,44.96,75605.37,0.0,0.88316,7e-05,11.8026]
[1776558949691,44.96,75605.06,0.0,0.88314,7e-05,11.80376]
[1776558949854,44.96,75605.06,0.0,0.88314,7e-05,11.80376]
[1776558949939,44.96,75605.06,0.0,0.88314,7e-05,11.80376]
[1776558950008,44.96,75604.8,0.0,0.88313,7e-05,11.80507]
[1776558955631,44.96,75606.41,0.0,0.88325,7e-05,11.79613]
[1776558955691,44.96,75606.41,0.0,0.88325,7e-05,11.79613]
[1776558961080,44.95,75609.38,0.0,0.88349,7e-05,11.77989]
[1776558962877,44.95,75612.67,0.0,0.88373,7e-05,11.76314]
[1776558962942,44.95,75612.67,0.0,0.88373,7e-05,11.76314]
[1776558963055,44.95,75612.67,0.0,0.88373,7e-05,11.76314]
[1776558963205,44.95,75612.67,0.0,0.88373,7e-05,11.76314]
[1776558963301,44.95,75611.33,0.0,0.88363,7e-05,11.76958]
[1776558969136,44.95,75611.7,0.0,0.88367,7e-05,11.76694]
[1776558974171,44.95,75610.04,0.0,0.88356,7e-05,11.77453]
[1776558977530,44.95,75609.97,0.0,0.88356,7e-05,11.77456]
[1776558977691,44.95,75609.97,0.0,0.88356,7e-05,11.77456]
[1776558983234,44.94,75610.17,0.0,0.8836,7e-05,11.77224]
[1776558984241,44.94,75621.55,0.0,0.88442,7e-05,11.71474]
[1776558984826,44.94,75621.55,0.0,0.88442,7e-05,11.71474]
[1776558984941,44.94,75621.55,0.0,0.88442,7e-05,11.71474]
[1776558985095,44.94,75621.55,0.0,0.88442,7e-05,11.71474]
[1776558985192,44.94,75621.55,0.0,0.88442,7e-05,11.71474]
[1776558985248,44.94,75622.68,0.0,0.8845,7e-05,11.70897]
[1776558990283,44.94,75622.93,0.0,0.88453,7e-05,11.70736]
[1776558995318,44.94,75622.86,0.0,0.88456,7e-05,11.70316]
[1776558996325,44.94,75618.73,0.0,0.88426,7e-05,11.7239]
[1776558996728,44.94,75618.73,0.0,0.88426,7e-05,11.7239]
[1776558996944,44.94,75618.73,0.0,0.88426,7e-05,11.7239]
[1776559003374,44.94,75619.84,0.0,0.88435,7e-05,11.71773]
[1776559004497,44.94,75619.84,0.0,0.88435,7e-05,11.71773]
[1776559004692,44.94,75619.84,0.0,0.88435,7e-05,11.71773]
[1776559004730,44.94,75619.84,0.0,0.88435,7e-05,11.71773]
[1776559004941,44.94,75622.84,0.0,0.88457,7e-05,11.70255]
[1776559004791,44.94,75622.84,0.0,0.88457,7e-05,11.70255]
[1776559007402,44.94,75619.3,0.0,0.88431,7e-05,11.7202]
[1776559011913,44.94,75620.65,0.0,0.88442,7e-05,11.71307]
[1776559011937,44.94,75620.65,0.0,0.88442,7e-05,11.71307]
[1776559021500,44.93,75620.48,0.0,0.88442,7e-05,11.71314]
[1776559022365,44.93,75620.48,0.0,0.88442,7e-05,11.71314]
[1776559022440,44.93,75620.48,0.0,0.88442,7e-05,11.71314]
[1776559022679,44.93,75620.48,0.0,0.88442,7e-05,11.71314]
[1776559022703,44.93,75620.48,0.0,0.88442,7e-05,11.71314]
[1776559022680,44.93,75620.48,0.0,0.88442,7e-05,11.71305]
[1776559028549,44.93,75621.47,0.0,0.8845,7e-05,11.70753]
[1776559034591,44.93,75622.52,0.0,0.88458,7e-05,11.70177]
[1776559039626,44.93,75634.07,0.0,0.88541,7e-05,11.64331]
[1776559039905,44.93,75634.07,0.0,0.88541,7e-05,11.64331]
[1776559039942,44.93,75634.07,0.0,0.88541,7e-05,11.64331]
[1776559040633,44.93,75634.64,0.0,0.88545,7e-05,11.64046]
[1776559045668,44.93,75635.13,0.0,0.88549,7e-05,11.63808]
[1776559048689,44.93,75628.18,0.0,0.88499,7e-05,11.67307]
[1776559049696,44.93,75622.25,0.0,0.88456,7e-05,11.70288]
[1776559049855,44.93,75622.25,0.0,0.88456,7e-05,11.70288]
[1776559049935,44.93,75622.25,0.0,0.88456,7e-05,11.70288]
[1776559050423,44.93,75622.25,0.0,0.88456,7e-05,11.70288]
[1776559050443,44.93,75622.25,0.0,0.88456,7e-05,11.70288]
[1776559050483,44.93,75622.25,0.0,0.88456,7e-05,11.70279]
[1776559055737,44.93,75625.89,0.0,0.88486,7e-05,11.67996]
[1776559056280,44.93,75625.89,0.0,0.88486,7e-05,11.67996]
[1776559056436,44.93,75625.89,0.0,0.88486,7e-05,11.67996]
[1776559062787,44.93,75625.69,0.0,0.88485,7e-05,11.68068]
[1776559070894,44.93,75625.69,0.0,0.88485,7e-05,11.68068]
[1776559070935,44.93,75625.69,0.0,0.88485,7e-05,11.68068]
[1776559070996,44.93,75631.42,0.0,0.88527,7e-05,11.65152]
[1776559071825,44.93,75631.42,0.0,0.88527,7e-05,11.65152]
[1776559071941,44.93,75631.42,0.0,0.88527,7e-05,11.65152]
[1776559072184,44.93,75633.88,0.0,0.88545,7e-05,11.63915]
[1776559077891,44.93,75634.38,0.0,0.88548,7e-05,11.6367]
[1776559079414,44.93,75634.38,0.0,0.88548,7e-05,11.6367]
[1776559079436,44.93,75634.38,0.0,0.88548,7e-05,11.6367]
[1776559079750,44.93,75627.97,0.0,0.88502,7e-05,11.66889]
[1776559082191,44.93,75625.27,0.0,0.88483,7e-05,11.68241]
[1776559084854,44.93,75625.04,0.0,0.88481,7e-05,11.68343]
[1776559084945,44.93,75625.04,0.0,0.88481,7e-05,11.68343]
[1776559085265,44.93,75620.47,0.0,0.88449,7e-05,11.70629]
[1776559085948,44.93,75611.05,0.0,0.88381,7e-05,11.75365]
[1776559086954,44.93,75606.85,0.0,0.88351,7e-05,11.77466]
[1776559088694,44.93,75606.85,0.0,0.88351,7e-05,11.77466]
[1776559088796,44.92,75603.97,0.0,0.8833,7e-05,11.78876]
[1776559088950,44.92,75603.97,0.0,0.8833,7e-05,11.78876]
[1776559088969,44.92,75604.54,0.0,0.88334,7e-05,11.78588]
[1776559090731,44.92,75604.54,0.0,0.88334,7e-05,11.78588]
[1776559090937,44.92,75605.11,0.0,0.88339,7e-05,11.78257]
[1776559096022,44.92,75603.32,0.0,0.88328,7e-05,11.79051]
[1776559098319,44.92,75602.83,0.0,0.88324,7e-05,11.79277]
[1776559098443,44.92,75602.83,0.0,0.88324,7e-05,11.79277]
[1776559105085,44.91,75603.12,0.0,0.88329,7e-05,11.7896]
[1776559106805,44.91,75603.12,0.0,0.88329,7e-05,11.7896]
[1776559106945,44.91,75603.85,0.0,0.88334,7e-05,11.78571]
[1776559107045,44.91,75603.85,0.0,0.88335,7e-05,11.78552]
[1776559109206,44.91,75604.61,0.0,0.8834,7e-05,11.78149]
[1776559109437,44.91,75604.61,0.0,0.8834,7e-05,11.78149]
[1776559115036,44.91,75605.23,0.0,0.8835,7e-05,11.77316]
[1776559115188,44.91,75605.23,0.0,0.8835,7e-05,11.77316]
[1776559122204,44.91,75605.31,0.0,0.88352,7e-05,11.77148]
[1776559128245,44.9,75605.55,0.0,0.88355,7e-05,11.76936]
[1776559132724,44.9,75605.55,0.0,0.88355,7e-05,11.76936]
[1776559132823,44.9,75605.55,0.0,0.88356,7e-05,11.76864]
[1776559132940,44.9,75605.55,0.0,0.88356,7e-05,11.76864]
[1776559133281,44.9,75605.36,0.0,0.88355,7e-05,11.7696]
[1776559134355,44.9,75605.36,0.0,0.88355,7e-05,11.7696]
[1776559134450,44.9,75605.36,0.0,0.88355,7e-05,11.7696]
[1776559138457,44.9,75605.23,0.0,0.88355,7e-05,11.7697]
[1776559138694,44.9,75605.23,0.0,0.88355,7e-05,11.7697]
[1776559138745,44.9,75603.8,0.0,0.88345,7e-05,11.77664]
[1776559140313,44.9,75602.74,0.0,0.88337,7e-05,11.78199]
[1776559140444,44.9,75602.74,0.0,0.88337,7e-05,11.78199]
[1776559150401,44.9,75604.86,0.0,0.88355,7e-05,11.76957]
[1776559160470,44.89,75604.63,0.0,0.88355,7e-05,11.76942]
[1776559162195,44.89,75604.63,0.0,0.88355,7e-05,11.76929]
[1776559163648,44.89,75604.63,0.0,0.88355,7e-05,11.76929]
[1776559163722,44.89,75604.63,0.0,0.88355,7e-05,11.76929]
[1776559163823,44.89,75604.63,0.0,0.88355,7e-05,11.76904]
[1776559172554,44.89,75605.37,0.0,0.88366,7e-05,11.75997]
[1776559177592,44.89,75605.19,0.0,0.88365,7e-05,11.76034]
[1776559180252,44.89,75605.44,0.0,0.88367,7e-05,11.75886]
[1776559180445,44.89,75605.44,0.0,0.88367,7e-05,11.75886]
[1776559180630,44.89,75605.44,0.0,0.88367,7e-05,11.75886]
[1776559180691,44.89,75605.44,0.0,0.88367,7e-05,11.75886]
[1776559180732,44.88,75605.81,0.0,0.8837,7e-05,11.75689]
[1776559186655,44.88,75603.16,0.0,0.88352,7e-05,11.76959]
[1776559187789,44.88,75603.16,0.0,0.88352,7e-05,11.76959]
[1776559187941,44.88,75603.08,0.0,0.88351,7e-05,11.76987]
[1776559193705,44.88,75618.04,0.0,0.88461,7e-05,11.69369]
[1776559194712,44.88,75634.53,0.0,0.88579,7e-05,11.61065]
[1776559195718,44.88,75634.02,0.0,0.88575,7e-05,11.61333]
[1776559199133,44.88,75633.87,0.0,0.88574,7e-05,11.6143]
[1776559199196,44.88,75633.87,0.0,0.88574,7e-05,11.6143]
[1776559199365,44.88,75633.87,0.0,0.88574,7e-05,11.6143]
[1776559199445,44.88,75633.87,0.0,0.88574,7e-05,11.6143]
[1776559199746,44.88,75633.26,0.0,0.88569,7e-05,11.61757]
[1776559201761,44.88,75622.69,0.0,0.88493,7e-05,11.67092]
[1776559205023,44.88,75622.59,0.0,0.88493,7e-05,11.67142]
[1776559205206,44.88,75622.59,0.0,0.88493,7e-05,11.67142]
[1776559207804,44.88,75617.05,0.0,0.88453,7e-05,11.69929]
[1776559209818,44.88,75612.46,0.0,0.8842,7e-05,11.7223]
[1776559211080,44.88,75613.56,0.0,0.88428,7e-05,11.71665]
[1776559211193,44.88,75613.56,0.0,0.88428,7e-05,11.71665]
[1776559212839,44.88,75624.46,0.0,0.88507,7e-05,11.66155]
[1776559213432,44.88,75624.46,0.0,0.88507,7e-05,11.66155]
[1776559213691,44.88,75624.46,0.0,0.88507,7e-05,11.66155]
[1776559214617,44.88,75624.72,0.0,0.88509,7e-05,11.66023]
[1776559214688,44.88,75624.72,0.0,0.88509,7e-05,11.66023]
[1776559214853,44.88,75624.16,0.0,0.88505,7e-05,11.66303]
[1776559219888,44.88,75625.17,0.0,0.88512,7e-05,11.65788]
[1776559220455,44.88,75625.17,0.0,0.88512,7e-05,11.65788]
[1776559220692,44.88,75625.17,0.0,0.88512,7e-05,11.65788]
[1776559225930,44.88,75625.91,0.0,0.88517,7e-05,11.65408]
[1776559233992,44.88,75625.51,0.0,0.88518,7e-05,11.65179]
[1776559239027,44.88,75625.35,0.0,0.88517,7e-05,11.65256]
[1776559245069,44.88,75625.27,0.0,0.88516,7e-05,11.6529]
[1776559251000,44.88,75624.0,0.0,0.88507,7e-05,11.6592]
[1776559251199,44.88,75624.12,0.0,0.88508,7e-05,11.65857]
[1776559251398,44.88,75624.12,0.0,0.88508,7e-05,11.65857]
[1776559251447,44.88,75624.12,0.0,0.88508,7e-05,11.65857]
[1776559251548,44.88,75624.0,0.0,0.88508,7e-05,11.6591]
[1776559261181,44.88,75624.0,0.0,0.88508,7e-05,11.65876]
[1776559266705,44.88,75625.58,0.0,0.8852,7e-05,11.65057]
[1776559266942,44.88,75625.58,0.0,0.8852,7e-05,11.65057]
[1776559271573,44.88,75628.84,0.0,0.88543,7e-05,11.63394]
[1776559271700,44.88,75628.84,0.0,0.88543,7e-05,11.63394]
[1776559271993,44.88,75628.84,0.0,0.88543,7e-05,11.63394]
[1776559272199,44.88,75630.21,0.0,0.88553,7e-05,11.627]
[1776559272259,44.88,75629.99,0.0,0.88552,7e-05,11.6281]
[1776559277294,44.88,75629.54,0.0,0.88549,7e-05,11.63027]
[1776559281993,44.88,75627.37,0.0,0.88533,7e-05,11.64114]
[1776559282195,44.88,75627.37,0.0,0.88533,7e-05,11.64114]
[1776559290386,44.88,75627.44,0.0,0.88534,7e-05,11.64051]
[1776559296428,44.88,75628.54,0.0,0.88545,7e-05,11.63067]
[1776559301463,44.88,75627.71,0.0,0.88539,7e-05,11.63485]
[1776559304585,44.88,75627.23,0.0,0.88536,7e-05,11.63727]
[1776559304697,44.88,75627.23,0.0,0.88536,7e-05,11.63727]
[1776559305364,44.88,75627.71,0.0,0.88539,7e-05,11.63484]
[1776559305454,44.88,75627.71,0.0,0.88539,7e-05,11.63484]
[1776559305552,44.88,75627.71,0.0,0.88539,7e-05,11.63484]
[1776559311877,44.88,75627.31,0.0,0.88537,7e-05,11.63685]
[1776559311941,44.88,75627.31,0.0,0.88537,7e-05,11.63685]
[1776559317582,44.88,75627.58,0.0,0.88539,7e-05,11.63545]
[1776559322617,44.88,75629.93,0.0,0.88555,7e-05,11.62361]
[1776559324270,44.88,75629.58,0.0,0.88553,7e-05,11.62539]
[1776559324446,44.88,75629.58,0.0,0.88553,7e-05,11.62539]
[1776559324829,44.88,75629.58,0.0,0.88553,7e-05,11.62539]
[1776559324954,44.88,75629.58,0.0,0.88553,7e-05,11.62539]
[1776559325042,44.88,75629.76,0.0,0.88554,7e-05,11.6245]
[1776559334702,44.88,75628.93,0.0,0.88548,7e-05,11.62883]
[1776559339737,44.88,75629.12,0.0,0.88549,7e-05,11.62796]
[1776559345779,44.88,75627.7,0.0,0.88539,7e-05,11.6352]
[1776559351821,44.88,75628.15,0.0,0.88545,7e-05,11.62879]
[1776559355939,44.88,75627.73,0.0,0.88542,7e-05,11.63095]
[1776559356207,44.88,75627.51,0.0,0.88541,7e-05,11.6321]
[1776559356860,44.88,75621.73,0.0,0.88499,7e-05,11.66122]
[1776559357846,44.88,75621.73,0.0,0.88499,7e-05,11.66122]
[1776559357953,44.88,75621.73,0.0,0.88499,7e-05,11.66122]
[1776559358039,44.88,75618.95,0.0,0.88479,7e-05,11.67521]
[1776559362041,44.88,75617.53,0.0,0.88469,7e-05,11.68222]
[1776559362199,44.88,75617.69,0.0,0.8847,7e-05,11.68135]
[1776559367937,44.88,75617.79,0.0,0.88472,7e-05,11.68053]
[1776559372971,44.88,75617.31,0.0,0.88468,7e-05,11.68267]
[1776559373246,44.88,75617.31,0.0,0.88468,7e-05,11.68267]
[1776559373439,44.88,75617.31,0.0,0.88468,7e-05,11.68267]
[1776559373655,44.88,75617.31,0.0,0.88468,7e-05,11.68267]
[1776559373700,44.88,75617.31,0.0,0.88468,7e-05,11.68267]
[1776559373979,44.87,75617.38,0.0,0.88469,7e-05,11.68226]
[1776559377000,44.87,75611.33,0.0,0.88426,7e-05,11.71257]
[1776559382034,44.87,75610.3,0.0,0.88419,7e-05,11.71726]
[1776559387070,44.87,75608.36,0.0,0.88406,7e-05,11.72653]
[1776559389170,44.87,75606.12,0.0,0.88389,7e-05,11.73772]
[1776559389198,44.87,75606.12,0.0,0.88389,7e-05,11.73772]
[1776559395126,44.87,75606.4,0.0,0.88393,7e-05,11.73545]
[1776559397846,44.87,75605.98,0.0,0.8839,7e-05,11.73735]
[1776559397945,44.87,75605.98,0.0,0.8839,7e-05,11.73735]
[1776559398766,44.87,75605.81,0.0,0.88389,7e-05,11.7381]
[1776559398975,44.87,75605.81,0.0,0.88389,7e-05,11.7381]
[1776559399154,44.87,75604.91,0.0,0.88383,7e-05,11.74253]
[1776559404189,44.87,75603.84,0.0,0.88376,7e-05,11.74736]
[1776559406730,44.87,75602.71,0.0,0.88368,7e-05,11.75296]
[1776559406939,44.87,75602.71,0.0,0.88368,7e-05,11.75296]
[1776559411238,44.86,75599.2,0.0,0.88346,7e-05,11.76576]
[1776559414269,44.86,75598.72,0.0,0.88343,7e-05,11.76792]
[1776559414443,44.86,75598.72,0.0,0.88343,7e-05,11.76792]
[1776559414997,44.86,75598.72,0.0,0.88343,7e-05,11.76792]
[1776559415091,44.86,75598.55,0.0,0.88342,7e-05,11.76851]
[1776559415202,44.86,75598.55,0.0,0.88342,7e-05,11.76851]
[1776559420301,44.86,75598.0,0.0,0.88339,7e-05,11.77062]
[1776559423384,44.86,75597.96,0.0,0.88339,7e-05,11.77056]
[1776559423442,44.86,75597.96,0.0,0.88339,7e-05,11.77056]
[1776559429365,44.86,75595.66,0.0,0.88324,7e-05,11.78123]
[1776559430204,44.86,75595.66,0.0,0.88324,7e-05,11.78123]
[1776559430448,44.86,75595.66,0.0,0.88324,7e-05,11.78123]
[1776559431254,44.86,75595.27,0.0,0.88321,7e-05,11.78306]
[1776559431449,44.86,75595.27,0.0,0.88321,7e-05,11.78306]
[1776559431536,44.86,75595.27,0.0,0.88322,7e-05,11.78292]
[1776559437122,44.86,75595.39,0.0,0.88323,7e-05,11.7819]
[1776559437196,44.86,75595.39,0.0,0.88323,7e-05,11.7819]
[1776559442957,44.85,75592.57,0.0,0.88304,7e-05,11.79521]
[1776559443195,44.85,75592.57,0.0,0.88304,7e-05,11.79521]
[1776559444055,44.85,75595.22,0.0,0.88324,7e-05,11.78153]
[1776559444089,44.85,75597.17,0.0,0.88338,7e-05,11.77156]
[1776559446852,44.85,75598.48,0.0,0.88348,7e-05,11.76483]
[1776559446944,44.85,75598.48,0.0,0.88348,7e-05,11.76483]
[1776559447044,44.85,75604.34,0.0,0.8839,7e-05,11.73506]
[1776559451529,44.85,75610.71,0.0,0.88437,7e-05,11.70264]
[1776559453331,44.85,75610.68,0.0,0.88437,7e-05,11.70273]
[1776559453444,44.85,75610.68,0.0,0.88437,7e-05,11.70273]
[1776559453710,44.85,75610.68,0.0,0.88437,7e-05,11.70273]
[1776559453944,44.85,75610.68,0.0,0.88437,7e-05,11.70273]
[1776559454038,44.85,75611.97,0.0,0.88446,7e-05,11.69617]
[1776559459585,44.85,75612.21,0.0,0.88448,7e-05,11.69481]
[1776559464620,44.85,75611.08,0.0,0.8844,7e-05,11.70031]
[1776559466454,44.85,75610.96,0.0,0.88439,7e-05,11.70086]
[1776559466698,44.85,75610.96,0.0,0.88439,7e-05,11.70086]
[1776559472676,44.85,75612.13,0.0,0.88452,7e-05,11.69034]
[1776559477710,44.85,75613.01,0.0,0.88459,7e-05,11.68564]
[1776559482746,44.85,75613.08,0.0,0.8846,7e-05,11.68496]
[1776559494830,44.84,75613.04,0.0,0.8846,7e-05,11.68454]
[1776559501879,44.84,75613.08,0.0,0.88461,7e-05,11.68398]
[1776559504863,44.84,75614.84,0.0,0.88474,7e-05,11.67502]
[1776559504938,44.84,75614.84,0.0,0.88474,7e-05,11.67502]
[1776559506634,44.84,75611.8,0.0,0.88452,7e-05,11.69027]
[1776559506693,44.84,75611.8,0.0,0.88452,7e-05,11.69027]
[1776559506915,44.84,75611.65,0.0,0.88451,7e-05,11.69096]
[1776559511951,44.84,75611.84,0.0,0.88453,7e-05,11.68967]
[1776559512383,44.84,75611.84,0.0,0.88453,7e-05,11.68967]
[1776559512442,44.84,75611.84,0.0,0.88453,7e-05,11.68967]
[1776559517993,44.84,75615.11,0.0,0.88477,7e-05,11.67288]
[1776559524036,44.84,75615.16,0.0,0.88478,7e-05,11.67231]
[1776559524838,44.84,75615.16,0.0,0.88478,7e-05,11.67231]
[1776559524940,44.84,75615.16,0.0,0.88478,7e-05,11.67231]
[1776559526911,44.84,75615.19,0.0,0.88478,7e-05,11.67204]
[1776559526942,44.84,75615.19,0.0,0.88478,7e-05,11.67204]
[1776559527012,44.84,75615.19,0.0,0.88478,7e-05,11.67199]
[1776559532092,44.84,75616.49,0.0,0.88491,7e-05,11.66096]
[1776559534792,44.84,75618.74,0.0,0.88507,7e-05,11.64952]
[1776559534938,44.84,75618.74,0.0,0.88507,7e-05,11.64952]
[1776559535113,44.84,75624.13,0.0,0.88546,7e-05,11.62232]
[1776559540148,44.84,75625.43,0.0,0.88556,7e-05,11.61581]
[1776559542204,44.84,75627.56,0.0,0.88571,7e-05,11.60509]
[1776559542441,44.84,75628.01,0.0,0.88574,7e-05,11.60285]
[1776559542472,44.84,75628.01,0.0,0.88574,7e-05,11.60285]
[1776559542691,44.84,75628.01,0.0,0.88574,7e-05,11.60285]
[1776559543169,44.84,75628.34,0.0,0.88576,7e-05,11.60122]
[1776559548204,44.84,75628.91,0.0,0.8858,7e-05,11.59853]
[1776559550218,44.84,75635.44,0.0,0.88627,7e-05,11.56575]
[1776559552204,44.84,75638.19,0.0,0.88646,7e-05,11.55201]
[1776559558273,44.84,75638.21,0.0,0.88646,7e-05,11.55268]
[1776559562561,44.84,75636.95,0.0,0.88636,7e-05,11.55942]
[1776559562702,44.84,75636.95,0.0,0.88636,7e-05,11.55942]
[1776559563009,44.84,75636.95,0.0,0.88636,7e-05,11.55942]
[1776559563198,44.84,75636.95,0.0,0.88636,7e-05,11.55942]
[1776559563292,44.84,75636.95,0.0,0.88636,7e-05,11.55951]
[1776559569354,44.84,75637.09,0.0,0.88636,7e-05,11.55934]
[1776559571389,44.84,75637.06,0.0,0.88636,7e-05,11.55958]
[1776559571451,44.84,75637.06,0.0,0.88636,7e-05,11.55958]
[1776559571908,44.84,75637.06,0.0,0.88636,7e-05,11.55958]
[1776559571943,44.84,75637.06,0.0,0.88636,7e-05,11.55958]
[1776559572002,44.85,75637.09,0.0,0.88636,7e-05,11.55961]
[1776559576286,44.85,75640.35,0.0,0.88659,7e-05,11.54341]
[1776559576446,44.85,75640.35,0.0,0.88659,7e-05,11.54341]
[1776559577019,44.85,75640.35,0.0,0.88659,7e-05,11.54341]
[1776559577189,44.85,75640.35,0.0,0.88659,7e-05,11.54341]
[1776559577231,44.85,75640.03,0.0,0.88656,7e-05,11.54535]
[1776559582442,44.85,75640.49,0.0,0.88659,7e-05,11.54356]
[1776559587478,44.85,75641.21,0.0,0.88663,7e-05,11.54046]
[1776559592513,44.85,75640.76,0.0,0.88662,7e-05,11.53901]
[1776559597548,44.85,75640.48,0.0,0.8866,7e-05,11.5409]
[1776559602583,44.85,75640.82,0.0,0.88662,7e-05,11.53968]
[1776559608259,44.85,75640.82,0.0,0.88661,7e-05,11.54007]
[1776559608311,44.86,75640.85,0.0,0.88661,7e-05,11.54011]
[1776559608443,44.86,75640.85,0.0,0.88661,7e-05,11.54011]
[1776559610977,44.86,75645.1,0.0,0.88691,7e-05,11.51886]
[1776559611192,44.86,75645.1,0.0,0.88691,7e-05,11.51886]
[1776559616682,44.86,75645.56,0.0,0.88693,7e-05,11.51741]
[1776559617657,44.86,75645.56,0.0,0.88693,7e-05,11.51741]
[1776559617691,44.86,75645.56,0.0,0.88693,7e-05,11.51741]
[1776559618176,44.86,75645.56,0.0,0.88693,7e-05,11.51741]
[1776559618203,44.86,75645.56,0.0,0.88693,7e-05,11.51741]
[1776559618223,44.86,75645.49,0.0,0.88692,7e-05,11.51799]
[1776559625411,44.86,75645.65,0.0,0.88694,7e-05,11.51719]
[1776559625444,44.86,75645.65,0.0,0.88694,7e-05,11.51719]
[1776559625969,44.86,75645.65,0.0,0.88694,7e-05,11.51719]
[1776559626198,44.86,75645.65,0.0,0.88694,7e-05,11.51719]
[1776559626295,44.86,75645.65,0.0,0.88692,7e-05,11.51811]
[1776559631787,44.86,75646.33,0.0,0.88696,7e-05,11.51527]
[1776559636544,44.86,75648.71,0.0,0.88713,7e-05,11.50381]
[1776559636697,44.86,75648.71,0.0,0.88713,7e-05,11.50381]
[1776559637010,44.86,75648.71,0.0,0.88713,7e-05,11.50381]
[1776559637209,44.86,75648.71,0.0,0.88713,7e-05,11.50381]
[1776559637268,44.86,75648.26,0.0,0.88709,7e-05,11.50636]
[1776559642863,44.87,75648.29,0.0,0.88708,7e-05,11.50692]
[1776559647899,44.87,75648.66,0.0,0.8871,7e-05,11.50593]
[1776559652992,44.87,75651.55,0.0,0.88733,7e-05,11.48784]
[1776559653207,44.87,75651.55,0.0,0.88733,7e-05,11.48784]
[1776559653299,44.87,75653.77,0.0,0.88748,7e-05,11.47687]
[1776559653573,44.87,75653.77,0.0,0.88748,7e-05,11.47687]
[1776559653693,44.87,75653.77,0.0,0.88748,7e-05,11.47687]
[1776559658976,44.87,75654.02,0.0,0.88748,7e-05,11.47673]
[1776559660276,44.87,75654.02,0.0,0.88748,7e-05,11.47673]
[1776559660374,44.87,75654.33,0.0,0.8875,7e-05,11.47536]
[1776559660442,44.87,75654.33,0.0,0.8875,7e-05,11.47536]
[1776559660917,44.87,75654.33,0.0,0.8875,7e-05,11.47536]
[1776559660936,44.87,75654.33,0.0,0.8875,7e-05,11.47536]
[1776559666030,44.88,75654.07,0.0,0.88747,7e-05,11.47776]
[1776559671065,44.88,75654.34,0.0,0.88748,7e-05,11.47728]
[1776559677110,44.88,75654.19,0.0,0.88745,7e-05,11.47907]
[1776559682145,44.89,75658.09,0.0,0.88772,7e-05,11.46036]
[1776559683152,44.89,75669.33,0.0,0.88851,7e-05,11.40404]
[1776559684158,44.89,75679.5,0.0,0.88923,7e-05,11.35323]
[1776559685166,44.89,75680.19,0.0,0.88927,7e-05,11.3499]
[1776559686253,44.89,75680.19,0.0,0.88927,7e-05,11.3499]
[1776559686440,44.89,75680.19,0.0,0.88927,7e-05,11.3499]
[1776559686298,44.89,75679.75,0.0,0.88924,7e-05,11.35222]
[1776559690033,44.89,75682.52,0.0,0.88943,7e-05,11.33877]
[1776559690208,44.89,75682.52,0.0,0.88943,7e-05,11.33877]
[1776559696245,44.89,75682.58,0.0,0.88942,7e-05,11.33946]
[1776559697522,44.89,75682.69,0.0,0.88943,7e-05,11.33905]
[1776559697702,44.89,75682.69,0.0,0.88943,7e-05,11.33905]
[1776559698131,44.89,75682.69,0.0,0.88943,7e-05,11.33905]
[1776559698198,44.89,75682.69,0.0,0.88943,7e-05,11.33905]
[1776559698259,44.89,75682.58,0.0,0.88942,7e-05,11.33974]
[1776559705308,44.89,75682.65,0.0,0.88941,7e-05,11.34037]
[1776559714372,44.9,75682.68,0.0,0.88943,7e-05,11.33728]
[1776559719407,44.9,75683.63,0.0,0.88948,7e-05,11.33326]
[1776559724441,44.9,75684.06,0.0,0.8895,7e-05,11.33187]
[1776559724967,44.9,75684.06,0.0,0.8895,7e-05,11.33187]
[1776559725200,44.9,75684.06,0.0,0.8895,7e-05,11.33187]
[1776559725233,44.9,75684.06,0.0,0.8895,7e-05,11.33202]
[1776559725866,44.9,75684.06,0.0,0.8895,7e-05,11.33202]
[1776559725942,44.9,75684.06,0.0,0.8895,7e-05,11.33202]
[1776559726456,44.9,75689.63,0.0,0.88989,7e-05,11.30413]
[1776559727463,44.9,75694.73,0.0,0.89025,7e-05,11.27863]
[1776559729364,44.9,75694.9,0.0,0.89026,7e-05,11.27776]
[1776559729441,44.9,75694.9,0.0,0.89026,7e-05,11.27776]
[1776559731196,44.9,75697.6,0.0,0.89045,7e-05,11.26426]
[1776559731437,44.9,75697.6,0.0,0.89045,7e-05,11.26426]
[1776559731491,44.9,75697.93,0.0,0.89047,7e-05,11.2626]
[1776559733505,44.9,75701.89,0.0,0.89075,7e-05,11.24286]
[1776559735337,44.9,75701.89,0.0,0.89075,7e-05,11.24286]
[1776559735440,44.9,75701.89,0.0,0.89075,7e-05,11.24286]
[1776559739743,44.9,75705.7,0.0,0.89101,7e-05,11.22397]
[1776559739945,44.9,75705.7,0.0,0.89101,7e-05,11.22397]
[1776559739972,44.9,75706.77,0.0,0.89108,7e-05,11.21866]
[1776559740602,44.9,75706.77,0.0,0.89108,7e-05,11.21866]
[1776559740705,44.9,75706.77,0.0,0.89108,7e-05,11.21866]
[1776559742199,44.9,75706.86,0.0,0.89109,7e-05,11.21824]
[1776559742291,44.9,75707.05,0.0,0.8911,7e-05,11.21734]
[1776559743575,44.9,75710.67,0.0,0.89135,7e-05,11.19937]
[1776559746595,44.9,75714.84,0.0,0.89164,7e-05,11.1788]
[1776559747603,44.9,75719.01,0.0,0.89192,7e-05,11.15817]
[1776559749311,44.9,75719.01,0.0,0.89192,7e-05,11.15817]
[1776559749439,44.9,75719.01,0.0,0.89192,7e-05,11.15817]
[1776559749413,44.9,75720.16,0.0,0.892,7e-05,11.1527]
[1776559750349,44.9,75720.16,0.0,0.892,7e-05,11.1527]
[1776559750445,44.9,75720.16,0.0,0.892,7e-05,11.1527]
[1776559750394,44.9,75720.16,0.0,0.892,7e-05,11.15283]
[1776559753645,44.9,75716.15,0.0,0.89172,7e-05,11.17314]
[1776559754721,44.9,75716.15,0.0,0.89172,7e-05,11.17314]
[1776559754943,44.9,75716.15,0.0,0.89172,7e-05,11.17314]
[1776559755187,44.9,75716.15,0.0,0.89172,7e-05,11.17314]
[1776559755446,44.9,75716.15,0.0,0.89172,7e-05,11.17314]
[1776559755288,44.9,75712.15,0.0,0.89144,7e-05,11.19318]
[1776559761249,44.9,75713.99,0.0,0.89156,7e-05,11.18431]
[1776559761445,44.9,75713.99,0.0,0.89156,7e-05,11.18431]
[1776559761400,44.91,75719.71,0.0,0.89195,7e-05,11.15611]
[1776559761704,44.91,75719.7,0.0,0.89195,7e-05,11.15616]
[1776559762710,44.91,75719.7,0.0,0.89195,7e-05,11.15616]
[1776559762950,44.91,75719.7,0.0,0.89195,7e-05,11.15616]
[1776559768646,44.91,75716.93,0.0,0.89175,7e-05,11.17064]
[1776559768699,44.91,75716.93,0.0,0.89175,7e-05,11.17064]
[1776559769120,44.91,75716.93,0.0,0.89175,7e-05,11.17064]
[1776559769192,44.91,75716.93,0.0,0.89175,7e-05,11.17064]
[1776559769219,44.91,75717.1,0.0,0.89176,7e-05,11.17001]
[1776559774147,44.91,75716.84,0.0,0.89177,7e-05,11.16743]
[1776559774194,44.91,75716.84,0.0,0.89177,7e-05,11.16743]
[1776559774625,44.91,75716.46,0.0,0.89174,7e-05,11.16955]
[1776559774692,44.91,75716.46,0.0,0.89174,7e-05,11.16955]
[1776559774795,44.91,75715.16,0.0,0.89165,7e-05,11.17601]
[1776559780837,44.91,75714.6,0.0,0.89161,7e-05,11.17941]
[1776559783925,44.91,75712.9,0.0,0.89149,7e-05,11.18806]
[1776559783941,44.91,75712.9,0.0,0.89149,7e-05,11.18806]
[1776559786880,44.91,75704.55,0.0,0.8909,7e-05,11.22996]
[1776559788075,44.91,75704.55,0.0,0.8909,7e-05,11.22996]
[1776559788197,44.91,75704.55,0.0,0.8909,7e-05,11.22996]
[1776559788284,44.91,75701.08,0.0,0.89066,7e-05,11.24735]
[1776559789893,44.91,75700.62,0.0,0.89063,7e-05,11.24964]
[1776559789943,44.91,75700.62,0.0,0.89063,7e-05,11.24964]
[1776559795943,44.91,75701.43,0.0,0.89068,7e-05,11.24571]
[1776559800982,44.91,75699.87,0.0,0.89057,7e-05,11.25352]
[1776559802520,44.91,75699.87,0.0,0.89057,7e-05,11.25352]
[1776559802536,44.91,75697.05,0.0,0.89038,7e-05,11.26757]
[1776559802693,44.91,75697.05,0.0,0.89038,7e-05,11.26757]
[1776559802996,44.91,75692.09,0.0,0.89003,7e-05,11.29229]
[1776559804080,44.91,75692.09,0.0,0.89003,7e-05,11.29229]
[1776559804200,44.91,75692.09,0.0,0.89003,7e-05,11.29229]
[1776559810046,44.91,75690.98,0.0,0.88996,7e-05,11.2975]
[1776559811987,44.91,75690.98,0.0,0.88996,7e-05,11.2975]
[1776559812194,44.91,75690.98,0.0,0.88996,7e-05,11.2975]
[1776559812295,44.91,75693.92,0.0,0.89017,7e-05,11.28268]
[1776559812646,44.91,75693.92,0.0,0.89017,7e-05,11.28268]
[1776559812687,44.91,75693.92,0.0,0.89017,7e-05,11.28268]
[1776559815574,44.91,75694.85,0.0,0.89023,7e-05,11.27802]
[1776559815081,44.91,75701.94,0.0,0.89073,7e-05,11.24267]
[1776559815695,44.91,75701.94,0.0,0.89073,7e-05,11.24267]
[1776559818454,44.91,75703.25,0.0,0.89082,7e-05,11.23617]
[1776559818514,44.91,75703.25,0.0,0.89082,7e-05,11.23625]
[1776559818699,44.91,75703.25,0.0,0.89082,7e-05,11.23625]
[1776559819109,44.91,75703.29,0.0,0.89082,7e-05,11.23609]
[1776559819784,44.91,75703.29,0.0,0.89082,7e-05,11.23609]
[1776559819946,44.91,75703.29,0.0,0.89082,7e-05,11.23609]
[1776559821123,44.91,75708.17,0.0,0.89115,7e-05,11.21189]
[1776559826158,44.91,75710.06,0.0,0.89128,7e-05,11.20292]
[1776559826873,44.91,75710.06,0.0,0.89128,7e-05,11.20292]
[1776559826939,44.91,75710.06,0.0,0.89128,7e-05,11.20292]
[1776559828113,44.91,75712.8,0.0,0.89147,7e-05,11.18939]
[1776559829179,44.91,75708.24,0.0,0.89115,7e-05,11.21228]
[1776559829913,44.91,75708.24,0.0,0.89115,7e-05,11.21228]
[1776559829943,44.91,75708.24,0.0,0.89115,7e-05,11.21228]
[1776559835221,44.92,75703.92,0.0,0.89088,7e-05,11.22995]
[1776559836461,44.92,75703.92,0.0,0.89088,7e-05,11.22995]
[1776559836471,44.92,75701.22,0.0,0.89069,7e-05,11.24344]
[1776559836694,44.92,75701.22,0.0,0.89069,7e-05,11.24344]
[1776559837235,44.92,75699.13,0.0,0.89055,7e-05,11.25387]
[1776559838086,44.92,75699.13,0.0,0.89055,7e-05,11.25387]
[1776559838197,44.92,75699.13,0.0,0.89055,7e-05,11.25387]
[1776559842269,44.92,75695.88,0.0,0.89032,7e-05,11.27007]
[1776559843337,44.92,75695.88,0.0,0.89032,7e-05,11.27007]
[1776559843455,44.92,75695.88,0.0,0.89032,7e-05,11.27007]
[1776559849319,44.92,75694.21,0.0,0.89021,7e-05,11.27825]
[1776559858382,44.91,75692.02,0.0,0.89005,7e-05,11.28901]
[1776559860198,44.91,75692.02,0.0,0.89006,7e-05,11.28897]
[1776559860619,44.91,75692.02,0.0,0.89006,7e-05,11.28897]
[1776559860231,44.91,75692.02,0.0,0.89006,7e-05,11.28894]
[1776559860699,44.91,75692.02,0.0,0.89006,7e-05,11.28894]
[1776559866438,44.91,75692.27,0.0,0.89008,7e-05,11.28749]
[1776559867685,44.91,75693.85,0.0,0.89019,7e-05,11.27959]
[1776559867943,44.91,75693.85,0.0,0.89019,7e-05,11.27959]
[1776559868903,44.91,75697.05,0.0,0.89041,7e-05,11.26364]
[1776559868942,44.91,75697.05,0.0,0.89041,7e-05,11.26364]
[1776559869459,44.91,75698.04,0.0,0.89048,7e-05,11.25872]
[1776559874494,44.91,75699.65,0.0,0.89059,7e-05,11.25083]
[1776559882551,44.92,75699.0,0.0,0.89054,7e-05,11.25425]
[1776559888342,44.92,75698.91,0.0,0.89053,7e-05,11.25477]
[1776559888440,44.92,75698.91,0.0,0.89053,7e-05,11.25477]
[1776559892621,44.92,75693.74,0.0,0.89021,7e-05,11.27639]
[1776559893697,44.92,75690.82,0.0,0.89,7e-05,11.29093]
[1776559893946,44.92,75690.82,0.0,0.89,7e-05,11.29093]
[1776559895130,44.92,75689.73,0.0,0.88993,7e-05,11.29632]
[1776559895196,44.92,75689.73,0.0,0.88993,7e-05,11.29632]
[1776559895231,44.92,75689.73,0.0,0.88993,7e-05,11.29627]
[1776559902695,44.91,75689.52,0.0,0.88992,7e-05,11.29694]
[1776559904167,44.91,75689.52,0.0,0.88992,7e-05,11.29694]
[1776559904203,44.91,75689.52,0.0,0.88992,7e-05,11.29694]
[1776559913771,44.91,75689.05,0.0,0.88989,7e-05,11.29864]
[1776559917187,44.91,75688.97,0.0,0.88989,7e-05,11.29891]
[1776559917445,44.91,75688.97,0.0,0.88989,7e-05,11.29891]
[1776559918585,44.91,75688.97,0.0,0.88989,7e-05,11.29878]
[1776559918694,44.91,75688.97,0.0,0.88989,7e-05,11.29878]
[1776559918795,44.91,75688.97,0.0,0.88989,7e-05,11.29871]
[1776559925857,44.91,75688.97,0.0,0.8899,7e-05,11.29826]
[1776559931677,44.91,75689.4,0.0,0.88993,7e-05,11.29585]
[1776559931692,44.91,75689.4,0.0,0.88993,7e-05,11.29585]
[1776559936553,44.91,75690.78,0.0,0.89003,7e-05,11.28865]
[1776559936695,44.91,75690.78,0.0,0.89003,7e-05,11.28865]
[1776559936649,44.91,75690.79,0.0,0.89004,7e-05,11.28849]
[1776559943986,44.91,75690.74,0.0,0.89004,7e-05,11.28836]
[1776559947388,44.91,75690.67,0.0,0.89003,7e-05,11.28859]
[1776559947442,44.91,75690.67,0.0,0.89003,7e-05,11.28859]
[1776559947489,44.91,75696.77,0.0,0.89046,7e-05,11.25812]
[1776559952371,44.91,75698.57,0.0,0.89059,7e-05,11.24914]
[1776559952445,44.91,75698.57,0.0,0.89059,7e-05,11.24914]
[1776559952472,44.91,75693.44,0.0,0.89026,7e-05,11.27049]
[1776559953049,44.91,75688.65,0.0,0.88993,7e-05,11.29437]
[1776559954237,44.91,75688.65,0.0,0.88993,7e-05,11.29437]
[1776559954437,44.91,75688.65,0.0,0.88993,7e-05,11.29437]
[1776559954450,44.91,75687.51,0.0,0.88985,7e-05,11.29994]
[1776559961105,44.91,75687.33,0.0,0.88984,7e-05,11.30035]
[1776559963721,44.9,75687.8,0.0,0.88988,7e-05,11.29793]
[1776559963943,44.9,75688.1,0.0,0.8899,7e-05,11.29636]
[1776559969161,44.9,75687.25,0.0,0.88985,7e-05,11.30019]
[1776559971196,44.9,75686.9,0.0,0.88982,7e-05,11.30186]
[1776559971447,44.9,75686.9,0.0,0.88982,7e-05,11.30186]
[1776559974472,44.9,75686.33,0.0,0.88979,7e-05,11.30448]
[1776559974695,44.9,75686.33,0.0,0.88979,7e-05,11.30448]
[1776559974574,44.9,75685.95,0.0,0.88976,7e-05,11.30621]
[1776559980242,44.9,75685.98,0.0,0.88977,7e-05,11.30566]
[1776559985024,44.9,75686.19,0.0,0.88979,7e-05,11.30423]
[1776559985192,44.9,75686.19,0.0,0.88979,7e-05,11.30423]
[1776559990301,44.9,75687.13,0.0,0.88986,7e-05,11.29917]
[1776559990444,44.9,75687.13,0.0,0.88986,7e-05,11.29917]
[1776559990545,44.9,75692.45,0.0,0.89023,7e-05,11.27257]
[1776559992444,44.9,75693.05,0.0,0.89027,7e-05,11.26954]
[1776559992692,44.9,75693.05,0.0,0.89027,7e-05,11.26954]
[1776559992451,44.9,75693.25,0.0,0.89029,7e-05,11.26851]
[1776559997383,44.9,75697.24,0.0,0.89057,7e-05,11.24853]
[1776560003425,44.9,75697.27,0.0,0.89057,7e-05,11.24831]
[1776560004476,44.9,75697.27,0.0,0.89057,7e-05,11.24831]
[1776560007687,44.9,75700.14,0.0,0.89077,7e-05,11.234]
[1776560007934,44.9,75700.74,0.0,0.89081,7e-05,11.23101]
[1776560008460,44.9,75701.98,0.0,0.8909,7e-05,11.22485]
[1776560015509,44.9,75689.72,0.0,0.89008,7e-05,11.28195]
[1776560016515,44.9,75689.65,0.0,0.89007,7e-05,11.28224]
[1776560021551,44.9,75689.57,0.0,0.89007,7e-05,11.28235]
[1776560027593,44.9,75689.43,0.0,0.89007,7e-05,11.28269]
[1776560032628,44.9,75690.44,0.0,0.89014,7e-05,11.27738]
[1776560041696,44.89,75690.34,0.0,0.89014,7e-05,11.2774]
[1776560050758,44.89,75690.11,0.0,0.89013,7e-05,11.27806]
[1776560055792,44.89,75689.75,0.0,0.89011,7e-05,11.27959]
[1776560060827,44.89,75689.3,0.0,0.89008,7e-05,11.28157]
[1776560065863,44.89,75690.71,0.0,0.89018,7e-05,11.27427]
[1776560070898,44.89,75689.5,0.0,0.8901,7e-05,11.28009]
[1776560075933,44.89,75689.57,0.0,0.89014,7e-05,11.27532]
[1776560078954,44.89,75683.74,0.0,0.88974,7e-05,11.30426]
[1776560083989,44.89,75683.08,0.0,0.8897,7e-05,11.30714]
[1776560089023,44.89,75681.2,0.0,0.88957,7e-05,11.31611]
[1776560095069,44.89,75680.97,0.0,0.88956,7e-05,11.31674]
[1776560101113,44.88,75679.43,0.0,0.88946,7e-05,11.32394]
[1776560106148,44.88,75677.48,0.0,0.88933,7e-05,11.33327]
[1776560120246,44.88,75676.71,0.0,0.88929,7e-05,11.33579]
[1776560131324,44.88,75679.3,0.0,0.88952,7e-05,11.31771]
[1776560136358,44.88,75683.06,0.0,0.88979,7e-05,11.29869]
[1776560141394,44.88,75682.99,0.0,0.88979,7e-05,11.29884]
[1776560149450,44.88,75682.95,0.0,0.88979,7e-05,11.29874]
[1776560155491,44.87,75682.04,0.0,0.88973,7e-05,11.30301]
[1776560161534,44.87,75682.65,0.0,0.88977,7e-05,11.29968]
[1776560166571,44.87,75682.66,0.0,0.88978,7e-05,11.29942]
[1776560175634,44.87,75682.64,0.0,0.88978,7e-05,11.29915]
[1776560188727,44.87,75682.66,0.0,0.88979,7e-05,11.29861]
[1776560194770,44.87,75680.91,0.0,0.8897,7e-05,11.30297]
[1776560199805,44.87,75680.49,0.0,0.88968,7e-05,11.30489]
[1776560211891,44.87,75676.78,0.0,0.88942,7e-05,11.32305]
[1776560212898,44.87,75663.25,0.0,0.88847,7e-05,11.39067]
[1776560213905,44.87,75664.09,0.0,0.88853,7e-05,11.3863]
[1776560218939,44.87,75662.1,0.0,0.8884,7e-05,11.3955]
[1776560226997,44.86,75662.24,0.0,0.88843,7e-05,11.39355]
[1776560228664,44.86,75662.24,0.0,0.88843,7e-05,11.39355]
[1776560232206,44.86,75662.31,0.0,0.88844,7e-05,11.39259]
[1776560233040,44.86,75667.06,0.0,0.88878,7e-05,11.36851]
[1776560234186,44.86,75667.06,0.0,0.88878,7e-05,11.36851]
[1776560234436,44.86,75667.06,0.0,0.88878,7e-05,11.36851]
[1776560234503,44.86,75669.28,0.0,0.88894,7e-05,11.35718]
[1776560236015,44.86,75669.28,0.0,0.88894,7e-05,11.35718]
[1776560236200,44.86,75669.39,0.0,0.88895,7e-05,11.35663]
[1776560242103,44.86,75670.0,0.0,0.889,7e-05,11.35288]
[1776560246560,44.86,75670.0,0.0,0.889,7e-05,11.35267]
[1776560246703,44.86,75670.0,0.0,0.889,7e-05,11.35267]
[1776560246722,44.86,75670.0,0.0,0.889,7e-05,11.35267]
[1776560246935,44.86,75670.0,0.0,0.889,7e-05,11.35267]
[1776560247027,44.86,75670.0,0.0,0.88901,7e-05,11.35236]
[1776560252174,44.86,75670.75,0.0,0.8891,7e-05,11.34395]
[1776560253129,44.86,75670.75,0.0,0.8891,7e-05,11.34395]
[1776560253203,44.86,75670.75,0.0,0.8891,7e-05,11.34395]
[1776560253268,44.86,75670.75,0.0,0.8891,7e-05,11.34395]
[1776560253437,44.86,75670.75,0.0,0.8891,7e-05,11.34395]
[1776560253538,44.86,75671.33,0.0,0.88914,7e-05,11.3409]
[1776560260230,44.85,75673.44,0.0,0.8893,7e-05,11.33002]
[1776560264476,44.85,75673.47,0.0,0.8893,7e-05,11.32977]
[1776560264695,44.85,75673.47,0.0,0.8893,7e-05,11.32977]
[1776560264796,44.85,75673.47,0.0,0.8893,7e-05,11.32962]
[1776560265072,44.85,75673.47,0.0,0.8893,7e-05,11.32962]
[1776560265190,44.85,75673.47,0.0,0.8893,7e-05,11.32962]
[1776560270301,44.85,75674.03,0.0,0.88934,7e-05,11.32659]
[1776560275315,44.85,75675.91,0.0,0.88948,7e-05,11.31706]
[1776560275441,44.85,75675.91,0.0,0.88948,7e-05,11.31706]
[1776560275557,44.85,75675.91,0.0,0.88948,7e-05,11.31706]
[1776560275706,44.85,75675.91,0.0,0.88948,7e-05,11.31706]
[1776560275805,44.85,75675.51,0.0,0.88945,7e-05,11.319]
[1776560278355,44.85,75671.4,0.0,0.88916,7e-05,11.33948]
[1776560279705,44.85,75671.4,0.0,0.88916,7e-05,11.33948]
[1776560279937,44.85,75671.4,0.0,0.88916,7e-05,11.33948]
[1776560280912,44.85,75669.69,0.0,0.88904,7e-05,11.3479]
[1776560280937,44.85,75669.69,0.0,0.88904,7e-05,11.3479]
[1776560281001,44.85,75669.66,0.0,0.88904,7e-05,11.34798]
[1776560285870,44.85,75669.9,0.0,0.88906,7e-05,11.34656]
[1776560285943,44.85,75669.9,0.0,0.88906,7e-05,11.34656]
[1776560292454,44.85,75669.41,0.0,0.88904,7e-05,11.34845]
[1776560298802,44.85,75669.48,0.0,0.88904,7e-05,11.34789]
[1776560298940,44.85,75669.48,0.0,0.88904,7e-05,11.34789]
[1776560298984,44.85,75669.48,0.0,0.88904,7e-05,11.34789]
[1776560299037,44.85,75669.45,0.0,0.88905,7e-05,11.34776]
[1776560299190,44.85,75669.45,0.0,0.88905,7e-05,11.34776]
[1776560304539,44.85,75669.16,0.0,0.88903,7e-05,11.34888]
[1776560315624,44.84,75669.34,0.0,0.88909,7e-05,11.34298]
[1776560320659,44.84,75669.16,0.0,0.88908,7e-05,11.34359]
[1776560325696,44.84,75667.64,0.0,0.88898,7e-05,11.35089]
[1776560327063,44.84,75667.64,0.0,0.88898,7e-05,11.35089]
[1776560327200,44.84,75667.64,0.0,0.88898,7e-05,11.35089]
[1776560327221,44.84,75667.64,0.0,0.88898,7e-05,11.35089]
[1776560327444,44.84,75667.64,0.0,0.88898,7e-05,11.35089]
[1776560327709,44.84,75666.99,0.0,0.88893,7e-05,11.35402]
[1776560332744,44.84,75666.51,0.0,0.8889,7e-05,11.3561]
[1776560337780,44.84,75666.58,0.0,0.88891,7e-05,11.35545]
[1776560339480,44.84,75666.55,0.0,0.88891,7e-05,11.35554]
[1776560339694,44.84,75666.55,0.0,0.88891,7e-05,11.35554]
[1776560339878,44.84,75666.55,0.0,0.88891,7e-05,11.35554]
[1776560339942,44.84,75666.55,0.0,0.88891,7e-05,11.35554]
[1776560340037,44.84,75668.88,0.0,0.88908,7e-05,11.34382]
[1776560340801,44.84,75674.1,0.0,0.88944,7e-05,11.31767]
[1776560345837,44.84,75674.32,0.0,0.88946,7e-05,11.31655]
[1776560350872,44.84,75676.24,0.0,0.88959,7e-05,11.30694]
[1776560352176,44.84,75676.41,0.0,0.8896,7e-05,11.3061]
[1776560352194,44.84,75676.41,0.0,0.8896,7e-05,11.3061]
[1776560352280,44.84,75676.41,0.0,0.8896,7e-05,11.3061]
[1776560352446,44.84,75676.41,0.0,0.8896,7e-05,11.3061]
[1776560352886,44.84,75676.45,0.0,0.88961,7e-05,11.3059]
[1776560357931,44.84,75676.38,0.0,0.8896,7e-05,11.30628]
[1776560365986,44.84,75676.27,0.0,0.88959,7e-05,11.30682]
[1776560372033,44.84,75676.23,0.0,0.88963,7e-05,11.30278]
[1776560372602,44.84,75676.23,0.0,0.88963,7e-05,11.30278]
[1776560372689,44.84,75676.23,0.0,0.88963,7e-05,11.30278]
[1776560373040,44.84,75678.03,0.0,0.88975,7e-05,11.29378]
[1776560373188,44.84,75678.03,0.0,0.88975,7e-05,11.29378]
[1776560373438,44.84,75678.03,0.0,0.88975,7e-05,11.29378]
[1776560378585,44.84,75678.31,0.0,0.88977,7e-05,11.29245]
[1776560378678,44.84,75678.31,0.0,0.88977,7e-05,11.29245]
[1776560378695,44.84,75678.31,0.0,0.88977,7e-05,11.29245]
[1776560379082,44.84,75677.47,0.0,0.88971,7e-05,11.29666]
[1776560385124,44.84,75688.77,0.0,0.8905,7e-05,11.24022]
[1776560386131,44.84,75688.94,0.0,0.89051,7e-05,11.23947]
[1776560386933,44.84,75688.94,0.0,0.89051,7e-05,11.23947]
[1776560387056,44.84,75688.94,0.0,0.89051,7e-05,11.23947]
[1776560387138,44.84,75688.55,0.0,0.89048,7e-05,11.24151]
[1776560387204,44.84,75688.55,0.0,0.89048,7e-05,11.24151]
[1776560393180,44.84,75708.75,0.0,0.89188,7e-05,11.14118]
[1776560394188,44.84,75710.13,0.0,0.89198,7e-05,11.13432]
[1776560397896,44.84,75710.75,0.0,0.89202,7e-05,11.13126]
[1776560397940,44.84,75710.75,0.0,0.89202,7e-05,11.13126]
[1776560398094,44.84,75710.75,0.0,0.89202,7e-05,11.13126]
[1776560398139,44.84,75711.45,0.0,0.89207,7e-05,11.12781]
[1776560398199,44.84,75711.45,0.0,0.89207,7e-05,11.12781]
[1776560403253,44.84,75726.66,0.0,0.8931,7e-05,11.05296]
[1776560404260,44.84,75728.69,0.0,0.89324,7e-05,11.043]
[1776560408570,44.85,75728.64,0.0,0.89323,7e-05,11.0436]
[1776560408698,44.85,75728.64,0.0,0.89323,7e-05,11.0436]
[1776560408862,44.85,75728.64,0.0,0.89323,7e-05,11.0436]
[1776560408947,44.85,75728.64,0.0,0.89323,7e-05,11.0436]
[1776560409017,44.85,75728.29,0.0,0.8932,7e-05,11.04555]
[1776560414389,44.85,75729.08,0.0,0.89325,7e-05,11.04208]
[1776560414443,44.85,75729.08,0.0,0.89325,7e-05,11.04208]
[1776560414832,44.85,75729.08,0.0,0.89325,7e-05,11.04208]
[1776560414947,44.85,75729.08,0.0,0.89325,7e-05,11.04208]
[1776560415042,44.85,75729.65,0.0,0.89329,7e-05,11.03947]
[1776560420868,44.85,75729.78,0.0,0.89329,7e-05,11.03927]
[1776560420944,44.85,75729.78,0.0,0.89329,7e-05,11.03927]
[1776560420985,44.85,75729.14,0.0,0.89325,7e-05,11.04268]
[1776560422016,44.85,75729.14,0.0,0.89325,7e-05,11.04268]
[1776560422200,44.85,75729.14,0.0,0.89325,7e-05,11.04268]
[1776560422207,44.85,75732.79,0.0,0.89349,7e-05,11.02473]
[1776560425407,44.85,75737.68,0.0,0.89382,7e-05,11.00104]
[1776560431449,44.85,75737.92,0.0,0.89386,7e-05,10.99607]
[1776560433723,44.85,75739.21,0.0,0.89395,7e-05,10.98964]
[1776560433943,44.85,75739.21,0.0,0.89395,7e-05,10.98964]
[1776560434007,44.85,75739.21,0.0,0.89395,7e-05,10.98964]
[1776560434200,44.85,75739.21,0.0,0.89395,7e-05,10.98964]
[1776560434211,44.85,75739.49,0.0,0.89397,7e-05,10.98819]
[1776560435477,44.85,75746.58,0.0,0.89445,7e-05,10.9531]
[1776560436440,44.85,75746.58,0.0,0.89445,7e-05,10.9531]
[1776560436484,44.85,75747.06,0.0,0.89449,7e-05,10.95076]
[1776560437772,44.85,75747.06,0.0,0.89449,7e-05,10.95076]
[1776560437941,44.85,75747.06,0.0,0.89449,7e-05,10.95076]
[1776560439507,44.85,75755.37,0.0,0.89505,7e-05,10.90984]
[1776560440513,44.85,75777.89,0.0,0.89656,7e-05,10.79894]
[1776560441520,44.85,75785.89,0.0,0.89709,7e-05,10.75987]
[1776560442527,44.85,75796.65,0.0,0.8978,7e-05,10.70737]
[1776560443715,44.85,75802.89,0.0,0.89821,7e-05,10.67693]
[1776560445550,44.86,75817.57,0.0,0.89917,7e-05,10.60558]
[1776560446557,44.86,75807.94,0.0,0.89853,7e-05,10.65288]
[1776560447564,44.86,75809.79,0.0,0.89865,7e-05,10.64412]
[1776560448570,44.86,75810.2,0.0,0.89867,7e-05,10.64233]
[1776560449578,44.86,75817.96,0.0,0.89918,7e-05,10.60463]
[1776560454613,44.86,75818.04,0.0,0.89917,7e-05,10.60556]
[1776560458640,44.87,75809.44,0.0,0.89859,7e-05,10.64869]
[1776560462117,44.87,75809.49,0.0,0.89859,7e-05,10.64869]
[1776560462203,44.87,75809.49,0.0,0.89859,7e-05,10.64869]
[1776560462208,44.87,75816.92,0.0,0.89907,7e-05,10.61297]
[1776560463085,44.87,75816.92,0.0,0.89907,7e-05,10.61297]
[1776560463199,44.87,75816.92,0.0,0.89907,7e-05,10.61297]
[1776560465690,44.87,75810.95,0.0,0.89867,7e-05,10.64287]
[1776560470023,44.87,75807.92,0.0,0.89846,7e-05,10.65832]
[1776560470196,44.87,75807.92,0.0,0.89846,7e-05,10.65832]
[1776560470124,44.87,75815.29,0.0,0.89894,7e-05,10.62267]
[1776560470598,44.87,75815.29,0.0,0.89894,7e-05,10.62267]
[1776560470707,44.87,75815.29,0.0,0.89894,7e-05,10.62267]
[1776560475564,44.87,75818.75,0.0,0.89915,7e-05,10.60678]
[1776560475695,44.87,75818.75,0.0,0.89915,7e-05,10.60678]
[1776560475840,44.87,75818.75,0.0,0.89915,7e-05,10.60678]
[1776560475946,44.87,75818.75,0.0,0.89915,7e-05,10.60678]
[1776560476042,44.88,75818.75,0.0,0.89915,7e-05,10.6073]
[1776560481789,44.88,75818.05,0.0,0.89908,7e-05,10.61199]
[1776560481949,44.88,75818.05,0.0,0.89908,7e-05,10.61199]
[1776560482050,44.88,75814.4,0.0,0.89884,7e-05,10.63006]
[1776560482309,44.88,75814.4,0.0,0.89884,7e-05,10.63006]
[1776560482443,44.88,75814.4,0.0,0.89884,7e-05,10.63006]
[1776560485832,44.88,75809.41,0.0,0.8985,7e-05,10.65527]
[1776560487013,44.88,75809.41,0.0,0.8985,7e-05,10.65527]
[1776560487195,44.88,75809.41,0.0,0.8985,7e-05,10.65527]
[1776560487065,44.88,75806.9,0.0,0.89834,7e-05,10.66772]
[1776560487696,44.88,75806.9,0.0,0.89834,7e-05,10.66772]
[1776560487947,44.88,75806.9,0.0,0.89834,7e-05,10.66772]
[1776560488853,44.88,75797.89,0.0,0.89774,7e-05,10.71214]
[1776560491040,44.88,75795.59,0.0,0.89758,7e-05,10.7235]
[1776560491142,44.88,75795.59,0.0,0.89758,7e-05,10.7235]
[1776560491194,44.88,75795.59,0.0,0.89758,7e-05,10.7235]
[1776560491243,44.89,75791.41,0.0,0.89733,7e-05,10.74055]
[1776560496908,44.92,75789.57,0.0,0.89702,7e-05,10.76411]
[1776560497714,44.92,75789.57,0.0,0.89702,7e-05,10.76411]
[1776560497834,44.92,75789.57,0.0,0.89702,7e-05,10.76411]
[1776560497945,44.92,75789.57,0.0,0.89702,7e-05,10.76411]
[1776560498044,44.93,75789.53,0.0,0.89701,7e-05,10.76454]
[1776560500937,44.93,75794.27,0.0,0.89731,7e-05,10.74215]
[1776560502674,44.93,75795.87,0.0,0.89741,7e-05,10.73489]
[1776560502692,44.93,75795.87,0.0,0.89741,7e-05,10.73489]
[1776560507986,44.94,75794.85,0.0,0.8973,7e-05,10.74371]
[1776560513250,44.94,75792.69,0.0,0.89715,7e-05,10.75476]
[1776560513251,44.94,75792.67,0.0,0.89714,7e-05,10.75515]
[1776560513441,44.94,75792.67,0.0,0.89714,7e-05,10.75515]
[1776560513857,44.94,75792.67,0.0,0.89714,7e-05,10.75515]
[1776560513943,44.94,75792.67,0.0,0.89714,7e-05,10.75515]
[1776560514029,44.94,75792.75,0.0,0.89714,7e-05,10.75505]
[1776560519063,44.95,75793.83,0.0,0.89719,7e-05,10.75122]
[1776560524099,44.95,75805.81,0.0,0.89797,7e-05,10.6938]
[1776560525106,44.95,75806.75,0.0,0.89803,7e-05,10.68934]
[1776560525680,44.95,75806.75,0.0,0.89803,7e-05,10.68934]
[1776560525695,44.95,75806.75,0.0,0.89803,7e-05,10.68934]
[1776560526137,44.95,75806.75,0.0,0.89803,7e-05,10.68934]
[1776560526200,44.95,75806.75,0.0,0.89803,7e-05,10.68934]
[1776560526239,44.95,75805.9,0.0,0.89797,7e-05,10.69364]
[1776560528987,44.95,75808.19,0.0,0.89812,7e-05,10.68271]
[1776560529198,44.95,75808.19,0.0,0.89812,7e-05,10.68271]
[1776560529654,44.95,75808.9,0.0,0.89817,7e-05,10.67938]
[1776560529697,44.95,75808.9,0.0,0.89817,7e-05,10.67938]
[1776560530141,44.95,75809.35,0.0,0.89819,7e-05,10.67732]
[1776560534169,44.95,75813.19,0.0,0.89844,7e-05,10.65915]
[1776560539204,44.96,75813.48,0.0,0.89845,7e-05,10.65856]
[1776560544239,44.96,75804.5,0.0,0.89784,7e-05,10.70325]
[1776560545157,44.96,75804.5,0.0,0.89784,7e-05,10.70325]
[1776560545194,44.96,75804.5,0.0,0.89784,7e-05,10.70325]
[1776560545246,44.96,75803.67,0.0,0.89779,7e-05,10.7074]
[1776560545741,44.96,75803.67,0.0,0.89779,7e-05,10.7074]
[1776560545943,44.96,75803.67,0.0,0.89779,7e-05,10.7074]
[1776560555316,44.96,75803.3,0.0,0.89779,7e-05,10.70586]
[1776560555504,44.96,75803.3,0.0,0.89779,7e-05,10.70586]
[1776560555650,44.96,75803.3,0.0,0.89779,7e-05,10.70586]
[1776560556323,44.96,75797.73,0.0,0.89742,7e-05,10.7332]
[1776560558064,44.96,75796.03,0.0,0.8973,7e-05,10.74181]
[1776560558198,44.96,75796.03,0.0,0.8973,7e-05,10.74181]
[1776560561358,44.96,75802.95,0.0,0.89775,7e-05,10.7088]
[1776560561856,44.96,75802.95,0.0,0.89775,7e-05,10.7088]
[1776560561943,44.96,75802.95,0.0,0.89775,7e-05,10.7088]
[1776560562041,44.96,75802.95,0.0,0.89775,7e-05,10.70887]
[1776560562573,44.96,75802.95,0.0,0.89775,7e-05,10.70887]
[1776560562689,44.96,75802.95,0.0,0.89775,7e-05,10.70887]
[1776560568758,44.96,75804.5,0.0,0.89784,7e-05,10.70174]
[1776560568940,44.96,75804.5,0.0,0.89784,7e-05,10.70174]
[1776560568992,44.97,75812.05,0.0,0.89834,7e-05,10.66508]
[1776560569774,44.97,75812.05,0.0,0.89834,7e-05,10.66508]
[1776560569945,44.97,75812.05,0.0,0.89834,7e-05,10.66508]
[1776560572438,44.97,75816.55,0.0,0.89863,7e-05,10.64361]
[1776560574258,44.97,75816.55,0.0,0.89863,7e-05,10.64361]
[1776560574360,44.97,75820.91,0.0,0.89891,7e-05,10.62275]
[1776560574438,44.97,75820.91,0.0,0.89891,7e-05,10.62275]
[1776560575104,44.97,75820.91,0.0,0.89891,7e-05,10.62275]
[1776560575200,44.97,75820.91,0.0,0.89891,7e-05,10.62275]
[1776560575205,44.97,75817.31,0.0,0.89867,7e-05,10.64051]
[1776560580494,44.97,75816.77,0.0,0.89862,7e-05,10.64412]
[1776560581957,44.97,75816.77,0.0,0.89862,7e-05,10.64412]
[1776560583068,44.97,75816.52,0.0,0.8986,7e-05,10.64573]
[1776560583203,44.97,75816.52,0.0,0.8986,7e-05,10.64573]
[1776560588555,44.98,75815.0,0.0,0.89848,7e-05,10.65428]
[1776560593590,44.98,75815.55,0.0,0.89851,7e-05,10.65256]
[1776560597617,44.98,75810.7,0.0,0.89818,7e-05,10.67703]
[1776560598624,44.98,75806.42,0.0,0.89789,7e-05,10.69811]
[1776560599690,44.98,75806.42,0.0,0.89789,7e-05,10.69811]
[1776560599946,44.98,75806.42,0.0,0.89789,7e-05,10.69811]
[1776560604275,44.98,75811.05,0.0,0.89819,7e-05,10.67604]
[1776560604446,44.98,75812.15,0.0,0.89826,7e-05,10.67099]
[1776560609703,44.98,75811.3,0.0,0.89819,7e-05,10.67594]
[1776560611270,44.98,75811.3,0.0,0.89819,7e-05,10.67594]
[1776560611444,44.99,75810.61,0.0,0.89818,7e-05,10.67546]
[1776560616752,44.99,75808.23,0.0,0.89801,7e-05,10.68784]
[1776560618082,44.99,75808.23,0.0,0.89801,7e-05,10.68784]
[1776560618194,44.99,75808.23,0.0,0.89801,7e-05,10.68784]
[1776560619776,44.99,75801.94,0.0,0.89759,7e-05,10.719]
[1776560620781,44.99,75798.78,0.0,0.89738,7e-05,10.73459]
[1776560623802,44.99,75798.78,0.0,0.89738,7e-05,10.7348]
[1776560626332,44.99,75798.78,0.0,0.89738,7e-05,10.7348]
[1776560626441,44.99,75801.5,0.0,0.89755,7e-05,10.72169]
[1776560631859,44.99,75803.4,0.0,0.89767,7e-05,10.71288]
[1776560636915,44.99,75802.75,0.0,0.89763,7e-05,10.71643]
[1776560636942,44.99,75802.75,0.0,0.89763,7e-05,10.71643]
[1776560641930,44.99,75793.74,0.0,0.89702,7e-05,10.76103]
[1776560642966,44.99,75793.74,0.0,0.89702,7e-05,10.76103]
[1776560643197,44.99,75793.74,0.0,0.89702,7e-05,10.76103]
[1776560643243,44.99,75793.74,0.0,0.89702,7e-05,10.76103]
[1776560643341,44.99,75788.67,0.0,0.89668,7e-05,10.78597]
[1776560649986,44.99,75789.05,0.0,0.89671,7e-05,10.78403]
[1776560651059,44.99,75789.05,0.0,0.89671,7e-05,10.78403]
[1776560651194,44.99,75789.05,0.0,0.89671,7e-05,10.78403]
[1776560657041,44.99,75790.71,0.0,0.89682,7e-05,10.77601]
[1776560663083,44.99,75790.01,0.0,0.89678,7e-05,10.77905]
[1776560665536,44.99,75789.44,0.0,0.89675,7e-05,10.78136]
[1776560665696,44.99,75789.44,0.0,0.89675,7e-05,10.78136]
[1776560666104,44.99,75789.69,0.0,0.89677,7e-05,10.77989]
[1776560671138,44.99,75787.78,0.0,0.89669,7e-05,10.78389]
[1776560676174,44.98,75787.68,0.0,0.8967,7e-05,10.78319]
[1776560679520,44.98,75787.64,0.0,0.8967,7e-05,10.78269]
[1776560679693,44.98,75787.64,0.0,0.8967,7e-05,10.78269]
[1776560681976,44.98,75788.12,0.0,0.89674,7e-05,10.77988]
[1776560682193,44.98,75788.12,0.0,0.89674,7e-05,10.77988]
[1776560682216,44.98,75788.23,0.0,0.89675,7e-05,10.77912]
[1776560687250,44.98,75786.96,0.0,0.89667,7e-05,10.78548]
[1776560688214,44.98,75786.96,0.0,0.89667,7e-05,10.78548]
[1776560688438,44.98,75786.96,0.0,0.89667,7e-05,10.78548]
[1776560694300,44.98,75789.44,0.0,0.89683,7e-05,10.77355]
[1776560696467,44.98,75788.9,0.0,0.89679,7e-05,10.77622]
[1776560699069,44.98,75785.25,0.0,0.89655,7e-05,10.79393]
[1776560699197,44.98,75785.25,0.0,0.89655,7e-05,10.79393]
[1776560699335,44.98,75784.12,0.0,0.89648,7e-05,10.79947]
[1776560701349,44.98,75776.27,0.0,0.89595,7e-05,10.83824]
[1776560706384,44.98,75783.48,0.0,0.89642,7e-05,10.80386]
[1776560707391,44.99,75776.38,0.0,0.89594,7e-05,10.83896]
[1776560708398,44.99,75770.22,0.0,0.89552,7e-05,10.86943]
[1776560713433,44.99,75769.05,0.0,0.89543,7e-05,10.87592]
[1776560714440,44.99,75775.71,0.0,0.89588,7e-05,10.84334]
[1776560716454,44.99,75770.03,0.0,0.89549,7e-05,10.87164]
[1776560717461,44.99,75763.81,0.0,0.89507,7e-05,10.90265]
[1776560719475,44.99,75769.37,0.0,0.89543,7e-05,10.87603]
[1776560724512,45.0,75770.49,0.0,0.89548,7e-05,10.87252]
[1776560730555,45.0,75771.84,0.0,0.89554,7e-05,10.86826]
[1776560736598,45.01,75770.09,0.0,0.89543,7e-05,10.87499]
[1776560739619,45.01,75765.53,0.0,0.89511,7e-05,10.89846]
[1776560743647,45.02,75761.5,0.0,0.89482,7e-05,10.91954]
[1776560745661,45.02,75755.97,0.0,0.89444,7e-05,10.94736]
[1776560751703,45.02,75754.36,0.0,0.89431,7e-05,10.95669]
[1776560757745,45.03,75754.75,0.0,0.89432,7e-05,10.95612]
[1776560761110,45.03,75756.33,0.0,0.89442,7e-05,10.94878]
[1776560761773,45.03,75765.69,0.0,0.89504,7e-05,10.90318]
[1776560763703,45.03,75768.27,0.0,0.89521,7e-05,10.89079]
[1776560768822,45.03,75767.81,0.0,0.89516,7e-05,10.89489]
[1776560774865,45.04,75767.63,0.0,0.89512,7e-05,10.89747]
[1776560784172,45.04,75767.63,0.0,0.89512,7e-05,10.89747]
[1776560785942,45.05,75777.27,0.0,0.89573,7e-05,10.85307]
[1776560788964,45.05,75778.24,0.0,0.89578,7e-05,10.84921]
[1776560789723,45.05,75778.24,0.0,0.89578,7e-05,10.84921]
[1776560789936,45.05,75778.24,0.0,0.89578,7e-05,10.84921]
[1776560789971,45.05,75778.25,0.0,0.89578,7e-05,10.8495]
[1776560791626,45.05,75778.24,0.0,0.89578,7e-05,10.84988]
[1776560791692,45.05,75778.24,0.0,0.89578,7e-05,10.84988]
[1776560797021,45.06,75779.95,0.0,0.8959,7e-05,10.83935]
[1776560800354,45.06,75783.06,0.0,0.8961,7e-05,10.82481]
[1776560800444,45.06,75783.06,0.0,0.8961,7e-05,10.82481]
[1776560800539,45.06,75784.61,0.0,0.89619,7e-05,10.81799]
[1776560811120,45.07,75786.4,0.0,0.89625,7e-05,10.81366]
[1776560816155,45.08,75786.58,0.0,0.89623,7e-05,10.81484]
[1776560818172,45.08,75795.64,0.0,0.89683,7e-05,10.77133]
[1776560819179,45.08,75798.3,0.0,0.897,7e-05,10.7588]
[1776560824215,45.09,75799.11,0.0,0.89702,7e-05,10.75734]
[1776560826228,45.09,75793.18,0.0,0.89661,7e-05,10.78708]
[1776560827235,45.09,75788.79,0.0,0.89632,7e-05,10.80875]
[1776560832269,45.09,75784.17,0.0,0.896,7e-05,10.83218]
[1776560837305,45.09,75780.01,0.0,0.89571,7e-05,10.85323]
[1776560842339,45.1,75779.53,0.0,0.89567,7e-05,10.85607]
[1776560847375,45.1,75769.84,0.0,0.89502,7e-05,10.9041]
[1776560848382,45.1,75770.17,0.0,0.89504,7e-05,10.9025]
[1776560855430,45.1,75768.04,0.0,0.89493,7e-05,10.90903]
[1776560856438,45.1,75760.83,0.0,0.89444,7e-05,10.94449]
[1776560858452,45.1,75759.15,0.0,0.89433,7e-05,10.95269]
[1776560862481,45.1,75753.11,0.0,0.89392,7e-05,10.98226]
[1776560863500,45.1,75753.11,0.0,0.89392,7e-05,10.98226]
[1776560865702,45.1,75750.77,0.0,0.89377,7e-05,10.9936]
[1776560871544,45.1,75751.53,0.0,0.89383,7e-05,10.98916]
[1776560876579,45.09,75752.69,0.0,0.89391,7e-05,10.983]
[1776560877356,45.09,75752.69,0.0,0.89391,7e-05,10.983]
[1776560877441,45.09,75752.69,0.0,0.89391,7e-05,10.983]
[1776560877455,45.09,75752.69,0.0,0.89391,7e-05,10.98292]
[1776560882621,45.09,75752.46,0.0,0.8939,7e-05,10.98363]
[1776560886649,45.09,75747.58,0.0,0.89358,7e-05,11.00733]
[1776560891474,45.09,75746.75,0.0,0.89353,7e-05,11.01093]
[1776560891514,45.09,75746.75,0.0,0.89353,7e-05,11.01093]
[1776560891694,45.09,75746.75,0.0,0.89353,7e-05,11.01093]
[1776560891685,45.09,75746.93,0.0,0.89354,7e-05,11.00993]
[1776560895712,45.09,75741.45,0.0,0.89317,7e-05,11.03647]
[1776560898328,45.09,75741.25,0.0,0.89316,7e-05,11.03732]
[1776560898439,45.09,75741.25,0.0,0.89316,7e-05,11.03732]
[1776560898537,45.09,75741.18,0.0,0.89316,7e-05,11.03737]
[1776560905783,45.08,75739.87,0.0,0.89308,7e-05,11.04283]
[1776560910382,45.08,75738.99,0.0,0.89303,7e-05,11.04676]
[1776560910427,45.08,75738.99,0.0,0.89303,7e-05,11.04676]
[1776560910442,45.08,75738.99,0.0,0.89303,7e-05,11.04676]
[1776560910472,45.08,75737.79,0.0,0.89295,7e-05,11.0524]
[1776560912833,45.08,75732.83,0.0,0.89265,7e-05,11.07238]
[1776560915368,45.08,75730.82,0.0,0.89251,7e-05,11.08238]
[1776560915373,45.08,75730.82,0.0,0.89251,7e-05,11.08238]
[1776560915443,45.08,75730.82,0.0,0.89251,7e-05,11.08238]
[1776560915536,45.08,75729.09,0.0,0.89239,7e-05,11.09104]
[1776560920890,45.08,75727.57,0.0,0.89229,7e-05,11.0983]
[1776560925737,45.08,75726.6,0.0,0.89222,7e-05,11.10324]
[1776560925793,45.08,75726.6,0.0,0.89222,7e-05,11.10324]
[1776560925945,45.08,75723.27,0.0,0.89199,7e-05,11.11977]
[1776560926044,45.08,75722.65,0.0,0.89195,7e-05,11.12283]
[1776560931334,45.08,75721.35,0.0,0.89187,7e-05,11.12883]
[1776560934066,45.08,75720.47,0.0,0.89182,7e-05,11.13229]
[1776560934188,45.08,75720.47,0.0,0.89182,7e-05,11.13229]
[1776560934198,45.08,75720.47,0.0,0.89182,7e-05,11.13229]
[1776560934436,45.08,75720.47,0.0,0.89182,7e-05,11.13229]
[1776560934538,45.08,75720.39,0.0,0.89182,7e-05,11.13249]
[1776560940154,45.08,75718.46,0.0,0.89168,7e-05,11.14215]
[1776560940203,45.08,75718.46,0.0,0.89168,7e-05,11.14215]
[1776560946068,45.08,75718.21,0.0,0.89166,7e-05,11.1435]
[1776560955131,45.08,75718.06,0.0,0.89165,7e-05,11.14433]
[1776560957582,45.08,75718.06,0.0,0.89165,7e-05,11.14433]
[1776560957653,45.08,75718.06,0.0,0.89165,7e-05,11.14433]
[1776560957705,45.08,75718.06,0.0,0.89165,7e-05,11.14433]
[1776560957795,45.08,75718.26,0.0,0.89167,7e-05,11.14336]
[1776560963186,45.08,75718.77,0.0,0.8917,7e-05,11.14086]
[1776560968223,45.08,75717.77,0.0,0.89163,7e-05,11.14584]
[1776560976279,45.08,75717.64,0.0,0.89166,7e-05,11.14227]
[1776560981314,45.08,75717.75,0.0,0.89166,7e-05,11.14172]
[1776560989370,45.08,75717.72,0.0,0.89166,7e-05,11.14187]
[1776560994405,45.08,75717.54,0.0,0.89165,7e-05,11.14276]
[1776560998435,45.08,75710.08,0.0,0.89113,7e-05,11.17969]
[1776561000449,45.08,75705.64,0.0,0.89083,7e-05,11.20155]
[1776561003470,45.08,75699.26,0.0,0.89039,7e-05,11.23288]
[1776561004477,45.08,75695.11,0.0,0.8901,7e-05,11.25334]
[1776561006145,45.08,75694.56,0.0,0.89007,7e-05,11.25589]
[1776561006200,45.08,75694.56,0.0,0.89007,7e-05,11.25589]
[1776561006247,45.08,75694.56,0.0,0.89007,7e-05,11.25589]
[1776561006446,45.08,75694.56,0.0,0.89007,7e-05,11.25589]
[1776561006491,45.08,75694.46,0.0,0.89006,7e-05,11.25621]
[1776561011526,45.08,75692.81,0.0,0.88995,7e-05,11.2647]
[1776561017568,45.08,75695.31,0.0,0.89009,7e-05,11.25412]
[1776561018377,45.08,75695.31,0.0,0.89009,7e-05,11.25412]
[1776561018449,45.08,75695.31,0.0,0.89009,7e-05,11.25412]
[1776561024617,45.09,75695.48,0.0,0.89008,7e-05,11.25539]
[1776561029652,45.09,75693.74,0.0,0.88994,7e-05,11.26547]
[1776561030659,45.09,75681.69,0.0,0.88909,7e-05,11.32564]
[1776561031666,45.09,75682.41,0.0,0.88917,7e-05,11.31802]
[1776561032785,45.09,75682.41,0.0,0.88917,7e-05,11.31802]
[1776561032946,45.09,75681.82,0.0,0.88913,7e-05,11.32115]
[1776561033568,45.09,75681.82,0.0,0.88913,7e-05,11.32115]
[1776561033696,45.09,75681.82,0.0,0.88913,7e-05,11.32115]
[1776561033796,45.09,75681.65,0.0,0.88911,7e-05,11.32218]
[1776561038715,45.1,75673.66,0.0,0.88854,7e-05,11.36282]
[1776561040947,45.1,75674.24,0.0,0.88858,7e-05,11.36018]
[1776561041199,45.1,75674.24,0.0,0.88858,7e-05,11.36018]
[1776561046771,45.1,75670.5,0.0,0.88831,7e-05,11.37952]
[1776561049402,45.1,75670.68,0.0,0.88832,7e-05,11.37881]
[1776561049446,45.1,75670.68,0.0,0.88832,7e-05,11.37881]
[1776561050153,45.1,75671.89,0.0,0.8884,7e-05,11.37288]
[1776561050194,45.1,75671.89,0.0,0.8884,7e-05,11.37288]
[1776561050799,45.1,75671.86,0.0,0.8884,7e-05,11.37313]
[1776561053819,45.1,75664.07,0.0,0.88784,7e-05,11.41227]
[1776561054827,45.1,75659.36,0.0,0.88751,7e-05,11.43582]
[1776561056678,45.1,75659.47,0.0,0.88752,7e-05,11.4353]
[1776561056711,45.1,75659.47,0.0,0.88752,7e-05,11.4353]
[1776561060870,45.1,75654.99,0.0,0.8872,7e-05,11.45779]
[1776561063917,45.1,75658.36,0.0,0.88744,7e-05,11.44098]
[1776561063946,45.1,75658.36,0.0,0.88744,7e-05,11.44098]
[1776561064558,45.1,75659.12,0.0,0.88749,7e-05,11.43722]
[1776561064693,45.1,75659.12,0.0,0.88749,7e-05,11.43722]
[1776561064898,45.1,75659.15,0.0,0.88749,7e-05,11.4371]
[1776561069933,45.1,75657.28,0.0,0.88736,7e-05,11.44653]
[1776561070017,45.1,75657.28,0.0,0.88736,7e-05,11.44653]
[1776561070200,45.1,75657.28,0.0,0.88736,7e-05,11.44653]
[1776561075598,45.1,75658.33,0.0,0.88743,7e-05,11.4413]
[1776561075711,45.1,75658.33,0.0,0.88743,7e-05,11.4413]
[1776561076686,45.1,75661.53,0.0,0.88766,7e-05,11.42538]
[1776561076939,45.1,75661.53,0.0,0.88766,7e-05,11.42538]
[1776561076739,45.1,75666.55,0.0,0.88801,7e-05,11.40043]
[1776561080008,45.1,75672.63,0.0,0.88844,7e-05,11.37042]
[1776561082220,45.1,75675.46,0.0,0.88863,7e-05,11.35645]
[1776561082450,45.1,75675.46,0.0,0.88863,7e-05,11.35645]
[1776561088059,45.11,75676.38,0.0,0.88868,7e-05,11.35288]
[1776561091324,45.11,75677.03,0.0,0.88873,7e-05,11.34979]
[1776561091446,45.11,75677.03,0.0,0.88873,7e-05,11.34979]
[1776561091686,45.11,75677.03,0.0,0.88873,7e-05,11.34979]
[1776561091950,45.11,75677.03,0.0,0.88873,7e-05,11.34979]
[1776561091787,45.11,75676.84,0.0,0.88874,7e-05,11.34698]
[1776561097123,45.11,75678.03,0.0,0.88881,7e-05,11.34185]
[1776561102163,45.11,75677.53,0.0,0.88877,7e-05,11.34515]
[1776561105521,45.11,75677.93,0.0,0.88879,7e-05,11.34332]
[1776561105697,45.11,75677.93,0.0,0.88879,7e-05,11.34332]
[1776561109316,45.12,75674.85,0.0,0.88857,7e-05,11.35945]
[1776561109447,45.12,75674.85,0.0,0.88857,7e-05,11.35945]
[1776561109584,45.12,75674.85,0.0,0.88857,7e-05,11.35945]
[1776561109695,45.12,75674.85,0.0,0.88857,7e-05,11.35945]
[1776561109789,45.12,75673.15,0.0,0.88844,7e-05,11.36818]
[1776561116261,45.12,75671.97,0.0,0.88835,7e-05,11.37479]
[1776561121859,45.12,75674.0,0.0,0.88849,7e-05,11.36513]
[1776561121944,45.12,75674.0,0.0,0.88849,7e-05,11.36513]
[1776561128345,45.12,75677.16,0.0,0.88869,7e-05,11.35048]
[1776561136401,45.13,75679.14,0.0,0.88882,7e-05,11.34173]
[1776561143450,45.13,75679.92,0.0,0.88886,7e-05,11.33892]
[1776561145732,45.13,75679.92,0.0,0.88886,7e-05,11.33892]
[1776561145946,45.13,75679.92,0.0,0.88886,7e-05,11.33892]
[1776561146193,45.13,75679.92,0.0,0.88886,7e-05,11.33918]
[1776561146441,45.13,75679.92,0.0,0.88886,7e-05,11.33918]
[1776561146539,45.13,75679.92,0.0,0.88885,7e-05,11.33931]
[1776561155533,45.13,75683.23,0.0,0.8891,7e-05,11.31988]
[1776561157290,45.13,75683.23,0.0,0.8891,7e-05,11.31988]
[1776561157444,45.13,75683.23,0.0,0.8891,7e-05,11.31988]
[1776561162583,45.14,75679.75,0.0,0.88885,7e-05,11.33801]
[1776561169632,45.14,75679.97,0.0,0.88885,7e-05,11.33761]
[1776561174668,45.14,75679.87,0.0,0.88884,7e-05,11.3386]
[1776561184738,45.14,75679.8,0.0,0.88882,7e-05,11.33989]
[1776561186759,45.14,75679.35,0.0,0.88879,7e-05,11.34224]
[1776561186956,45.14,75679.35,0.0,0.88879,7e-05,11.34224]
[1776561187403,45.14,75679.28,0.0,0.88878,7e-05,11.3427]
[1776561187445,45.14,75679.28,0.0,0.88878,7e-05,11.3427]
[1776561187504,45.14,75679.28,0.0,0.88878,7e-05,11.34282]
[1776561192795,45.14,75678.16,0.0,0.88869,7e-05,11.34902]
[1776561194807,45.14,75672.09,0.0,0.88826,7e-05,11.37947]
[1776561195129,45.14,75672.09,0.0,0.88826,7e-05,11.37947]
[1776561195203,45.14,75672.09,0.0,0.88826,7e-05,11.37947]
[1776561202864,45.15,75672.87,0.0,0.88831,7e-05,11.37637]
[1776561205962,45.15,75672.36,0.0,0.88827,7e-05,11.3791]
[1776561206043,45.15,75672.21,0.0,0.88826,7e-05,11.37994]
[1776561206196,45.15,75672.21,0.0,0.88826,7e-05,11.37994]
[1776561211560,45.15,75671.52,0.0,0.8882,7e-05,11.38373]
[1776561211695,45.15,75671.52,0.0,0.8882,7e-05,11.38373]
[1776561218976,45.15,75671.83,0.0,0.88825,7e-05,11.37878]
[1776561223085,45.15,75674.62,0.0,0.88844,7e-05,11.36518]
[1776561223198,45.15,75675.45,0.0,0.8885,7e-05,11.36116]
[1776561223883,45.15,75675.45,0.0,0.8885,7e-05,11.36116]
[1776561223941,45.15,75675.45,0.0,0.8885,7e-05,11.36116]
[1776561224013,45.15,75675.59,0.0,0.88851,7e-05,11.36058]
[1776561229048,45.15,75678.39,0.0,0.88869,7e-05,11.34729]
[1776561233098,45.16,75677.72,0.0,0.88864,7e-05,11.35104]
[1776561233199,45.16,75677.25,0.0,0.88861,7e-05,11.35351]
[1776561238550,45.16,75677.18,0.0,0.88859,7e-05,11.35437]
[1776561238700,45.16,75677.18,0.0,0.88859,7e-05,11.35437]
[1776561238928,45.16,75677.18,0.0,0.88859,7e-05,11.35437]
[1776561238938,45.16,75677.18,0.0,0.88859,7e-05,11.35437]
[1776561239118,45.16,75677.98,0.0,0.88865,7e-05,11.35065]
[1776561244153,45.16,75677.04,0.0,0.88857,7e-05,11.356]
[1776561247333,45.16,75677.6,0.0,0.88861,7e-05,11.35347]
[1776561247440,45.16,75677.6,0.0,0.88861,7e-05,11.35347]
[1776561253215,45.16,75677.74,0.0,0.88861,7e-05,11.35363]
[1776561261272,45.16,75673.84,0.0,0.88832,7e-05,11.37391]
[1776561262223,45.16,75673.84,0.0,0.88832,7e-05,11.37391]
[1776561262447,45.16,75673.84,0.0,0.88832,7e-05,11.37391]
[1776561263359,45.17,75673.57,0.0,0.8883,7e-05,11.3754]
[1776561263448,45.17,75673.57,0.0,0.8883,7e-05,11.3754]
[1776561263537,45.17,75672.92,0.0,0.88825,7e-05,11.37863]
[1776561269328,45.17,75672.97,0.0,0.88825,7e-05,11.3788]
[1776561282419,45.17,75672.93,0.0,0.88827,7e-05,11.37574]
[1776561287458,45.17,75671.73,0.0,0.88818,7e-05,11.38212]
[1776561289853,45.17,75670.5,0.0,0.88809,7e-05,11.38833]
[1776561289945,45.17,75670.5,0.0,0.88809,7e-05,11.38833]
[1776561293145,45.17,75669.62,0.0,0.88803,7e-05,11.39294]
[1776561293201,45.17,75667.07,0.0,0.88784,7e-05,11.40571]
[1776561294171,45.17,75667.07,0.0,0.88784,7e-05,11.40571]
[1776561294201,45.17,75666.31,0.0,0.88779,7e-05,11.40957]
[1776561294509,45.17,75666.13,0.0,0.88778,7e-05,11.41051]
[1776561295532,45.17,75666.13,0.0,0.88778,7e-05,11.41051]
[1776561295579,45.17,75687.25,0.0,0.88926,7e-05,11.30555]
[1776561296523,45.17,75716.23,0.0,0.89127,7e-05,11.16202]
[1776561297530,45.17,75716.77,0.0,0.89131,7e-05,11.15955]
[1776561299203,45.17,75716.77,0.0,0.89131,7e-05,11.15955]
[1776561298537,45.17,75715.54,0.0,0.89122,7e-05,11.1658]
[1776561301557,45.17,75706.3,0.0,0.89057,7e-05,11.21201]
[1776561304579,45.18,75703.96,0.0,0.89041,7e-05,11.22392]
[1776561307600,45.18,75695.35,0.0,0.8898,7e-05,11.26686]
[1776561309371,45.18,75695.56,0.0,0.88982,7e-05,11.26583]
[1776561309443,45.18,75695.56,0.0,0.88982,7e-05,11.26583]
[1776561311628,45.18,75686.31,0.0,0.88917,7e-05,11.31171]
[1776561312418,45.18,75686.31,0.0,0.88917,7e-05,11.31171]
[1776561312442,45.18,75686.31,0.0,0.88917,7e-05,11.31171]
[1776561313642,45.18,75678.96,0.0,0.88866,7e-05,11.34806]
[1776561315152,45.18,75678.96,0.0,0.88866,7e-05,11.34806]
[1776561315194,45.18,75678.96,0.0,0.88866,7e-05,11.34806]
[1776561314648,45.18,75674.57,0.0,0.88835,7e-05,11.36976]
[1776561315658,45.17,75670.11,0.0,0.88804,7e-05,11.39179]
[1776561317671,45.17,75663.57,0.0,0.88759,7e-05,11.42395]
[1776561318679,45.17,75658.91,0.0,0.88726,7e-05,11.44693]
[1776561319256,45.17,75658.91,0.0,0.88726,7e-05,11.44693]
[1776561319437,45.17,75658.91,0.0,0.88726,7e-05,11.44693]
[1776561322486,45.17,75662.88,0.0,0.88755,7e-05,11.42635]
[1776561322704,45.17,75662.88,0.0,0.88755,7e-05,11.42635]
[1776561322856,45.17,75662.88,0.0,0.88756,7e-05,11.42611]
[1776561327742,45.17,75666.65,0.0,0.88784,7e-05,11.40616]
[1776561331191,45.17,75666.35,0.0,0.88782,7e-05,11.40721]
[1776561337821,45.16,75666.75,0.0,0.88791,7e-05,11.39943]
[1776561337950,45.16,75666.75,0.0,0.88791,7e-05,11.39943]
[1776561338051,45.16,75666.67,0.0,0.8879,7e-05,11.3996]
[1776561338937,45.16,75666.67,0.0,0.8879,7e-05,11.3996]
[1776561339197,45.16,75666.67,0.0,0.8879,7e-05,11.3996]
[1776561344866,45.16,75665.55,0.0,0.88785,7e-05,11.40355]
[1776561346276,45.16,75664.6,0.0,0.88778,7e-05,11.40804]
[1776561346441,45.16,75664.6,0.0,0.88778,7e-05,11.40804]
[1776561347215,45.16,75664.6,0.0,0.88778,7e-05,11.40804]
[1776561346880,45.15,75667.05,0.0,0.88796,7e-05,11.39558]
[1776561347439,45.15,75667.05,0.0,0.88796,7e-05,11.39558]
[1776561352922,45.15,75668.12,0.0,0.88805,7e-05,11.38884]
[1776561357957,45.15,75668.26,0.0,0.88807,7e-05,11.38812]
[1776561362992,45.15,75674.67,0.0,0.88852,7e-05,11.35615]
[1776561365007,45.15,75680.07,0.0,0.8889,7e-05,11.32915]
[1776561365648,45.15,75680.07,0.0,0.8889,7e-05,11.32915]
[1776561365695,45.15,75680.07,0.0,0.8889,7e-05,11.32915]
[1776561365792,45.15,75680.07,0.0,0.8889,7e-05,11.32899]
[1776561366610,45.15,75680.07,0.0,0.8889,7e-05,11.32899]
[1776561366694,45.15,75680.07,0.0,0.8889,7e-05,11.32899]
[1776561368027,45.15,75687.11,0.0,0.8894,7e-05,11.29369]
[1776561370041,45.15,75692.93,0.0,0.88981,7e-05,11.2646]
[1776561371122,45.15,75692.93,0.0,0.88981,7e-05,11.2646]
[1776561371200,45.15,75692.93,0.0,0.88981,7e-05,11.2646]
[1776561371183,45.15,75694.1,0.0,0.88989,7e-05,11.25873]
[1776561373003,45.15,75697.4,0.0,0.89012,7e-05,11.2423]
[1776561373197,45.15,75697.4,0.0,0.89012,7e-05,11.2423]
[1776561375076,45.15,75691.09,0.0,0.88968,7e-05,11.27349]
[1776561376855,45.15,75694.62,0.0,0.88993,7e-05,11.25588]
[1776561376945,45.15,75694.62,0.0,0.88993,7e-05,11.25588]
[1776561377090,45.15,75696.05,0.0,0.89003,7e-05,11.24873]
[1776561378138,45.15,75696.05,0.0,0.89003,7e-05,11.24873]
[1776561378200,45.15,75696.05,0.0,0.89003,7e-05,11.24873]
[1776561384138,45.15,75695.82,0.0,0.89002,7e-05,11.24949]
[1776561386907,45.15,75694.3,0.0,0.88991,7e-05,11.2569]
[1776561386944,45.15,75694.3,0.0,0.88991,7e-05,11.2569]
[1776561387160,45.15,75692.64,0.0,0.8898,7e-05,11.26507]
[1776561388179,45.15,75692.64,0.0,0.8898,7e-05,11.26507]
[1776561388193,45.15,75692.64,0.0,0.8898,7e-05,11.26507]
[1776561391189,45.14,75689.07,0.0,0.88959,7e-05,11.27823]
[1776561399246,45.14,75689.21,0.0,0.88961,7e-05,11.27671]
[1776561401129,45.14,75689.21,0.0,0.88961,7e-05,11.27671]
[1776561401199,45.14,75689.21,0.0,0.88961,7e-05,11.27671]
[1776561401289,45.14,75689.21,0.0,0.88961,7e-05,11.27652]
[1776561402390,45.14,75689.21,0.0,0.88961,7e-05,11.27652]
[1776561402440,45.14,75689.21,0.0,0.88961,7e-05,11.27652]
[1776561404281,45.14,75681.42,0.0,0.88907,7e-05,11.31492]
[1776561405446,45.14,75680.25,0.0,0.88899,7e-05,11.32058]
[1776561405694,45.14,75680.25,0.0,0.88899,7e-05,11.32058]
[1776561406295,45.14,75680.18,0.0,0.88899,7e-05,11.32077]
[1776561407302,45.14,75676.59,0.0,0.88874,7e-05,11.33846]
[1776561408309,45.14,75669.44,0.0,0.88824,7e-05,11.37385]
[1776561410107,45.14,75668.51,0.0,0.88818,7e-05,11.37825]
[1776561410193,45.14,75668.51,0.0,0.88818,7e-05,11.37825]
[1776561415358,45.13,75668.12,0.0,0.88817,7e-05,11.3788]
[1776561422408,45.13,75668.46,0.0,0.88821,7e-05,11.3756]
[1776561425727,45.13,75671.85,0.0,0.88846,7e-05,11.35835]
[1776561425942,45.13,75671.85,0.0,0.88846,7e-05,11.35835]
[1776561426038,45.13,75671.89,0.0,0.88847,7e-05,11.35781]
[1776561427185,45.13,75671.89,0.0,0.88847,7e-05,11.35781]
[1776561427466,45.13,75672.14,0.0,0.88848,7e-05,11.3564]
[1776561433484,45.13,75672.11,0.0,0.8885,7e-05,11.3556]
[1776561434749,45.13,75672.11,0.0,0.8885,7e-05,11.3556]
[1776561434940,45.13,75672.11,0.0,0.8885,7e-05,11.3556]
[1776561435040,45.12,75672.94,0.0,0.88856,7e-05,11.35118]
[1776561435917,45.12,75672.94,0.0,0.88856,7e-05,11.35118]
[1776561435947,45.12,75672.94,0.0,0.88856,7e-05,11.35118]
[1776561438518,45.12,75676.61,0.0,0.88882,7e-05,11.33249]
[1776561440072,45.12,75676.61,0.0,0.88882,7e-05,11.33249]
[1776561440194,45.12,75676.61,0.0,0.88882,7e-05,11.33249]
[1776561440292,45.12,75678.07,0.0,0.88893,7e-05,11.32502]
[1776561440857,45.12,75678.07,0.0,0.88893,7e-05,11.32502]
[1776561440945,45.12,75678.07,0.0,0.88893,7e-05,11.32502]
[1776561446575,45.12,75678.1,0.0,0.88894,7e-05,11.32427]
[1776561451353,45.12,75677.7,0.0,0.88891,7e-05,11.32595]
[1776561450603,45.12,75673.36,0.0,0.88861,7e-05,11.34744]
[1776561451445,45.12,75673.36,0.0,0.88861,7e-05,11.34744]
[1776561451610,45.12,75673.61,0.0,0.88866,7e-05,11.34187]
[1776561452412,45.12,75673.61,0.0,0.88866,7e-05,11.34187]
[1776561452452,45.12,75673.61,0.0,0.88866,7e-05,11.34187]
[1776561458659,45.12,75673.75,0.0,0.88869,7e-05,11.34029]
[1776561463694,45.12,75673.72,0.0,0.88869,7e-05,11.33984]
[1776561468731,45.11,75673.65,0.0,0.88869,7e-05,11.33961]
[1776561474776,45.11,75673.75,0.0,0.88871,7e-05,11.33843]
[1776561481827,45.11,75674.97,0.0,0.88881,7e-05,11.33152]
[1776561483258,45.11,75674.97,0.0,0.88881,7e-05,11.33152]
[1776561483272,45.11,75675.28,0.0,0.88883,7e-05,11.32988]
[1776561483443,45.11,75675.28,0.0,0.88883,7e-05,11.32988]
[1776561484157,45.11,75675.28,0.0,0.88883,7e-05,11.32988]
[1776561484201,45.11,75675.28,0.0,0.88883,7e-05,11.32988]
[1776561494918,45.11,75675.17,0.0,0.88884,7e-05,11.32927]
[1776561497003,45.11,75675.17,0.0,0.88884,7e-05,11.32927]
[1776561497198,45.11,75675.17,0.0,0.88884,7e-05,11.32927]
[1776561497297,45.11,75675.17,0.0,0.88884,7e-05,11.32907]
[1776561497430,45.11,75675.17,0.0,0.88884,7e-05,11.32907]
[1776561497700,45.11,75675.17,0.0,0.88884,7e-05,11.32907]
[1776561503981,45.1,75675.2,0.0,0.88885,7e-05,11.32824]
[1776561509017,45.1,75656.28,0.0,0.88753,7e-05,11.42203]
[1776561510023,45.1,75646.15,0.0,0.88681,7e-05,11.47237]
[1776561511031,45.1,75646.53,0.0,0.88688,7e-05,11.46594]
[1776561512370,45.1,75646.53,0.0,0.88688,7e-05,11.46594]
[1776561512630,45.1,75646.46,0.0,0.88687,7e-05,11.46599]
[1776561513044,45.1,75648.78,0.0,0.88704,7e-05,11.45411]
[1776561514600,45.1,75650.42,0.0,0.88716,7e-05,11.44564]
[1776561514705,45.1,75650.42,0.0,0.88716,7e-05,11.44564]
[1776561518080,45.1,75656.0,0.0,0.88757,7e-05,11.41677]
[1776561524448,45.09,75656.48,0.0,0.88761,7e-05,11.41394]
[1776561524707,45.09,75656.48,0.0,0.88761,7e-05,11.41394]
[1776561525297,45.09,75656.48,0.0,0.88761,7e-05,11.41394]
[1776561525314,45.09,75656.48,0.0,0.88763,7e-05,11.4129]
[1776561525447,45.09,75656.48,0.0,0.88763,7e-05,11.4129]
[1776561536206,45.09,75656.62,0.0,0.88767,7e-05,11.40992]
[1776561541241,45.08,75650.11,0.0,0.88722,7e-05,11.44141]
[1776561542542,45.08,75650.03,0.0,0.88722,7e-05,11.44156]
[1776561542699,45.08,75650.03,0.0,0.88722,7e-05,11.44156]
[1776561543255,45.08,75649.91,0.0,0.88721,7e-05,11.44191]
[1776561543616,45.08,75649.91,0.0,0.88721,7e-05,11.44191]
[1776561543705,45.08,75649.91,0.0,0.88721,7e-05,11.44191]
[1776561546276,45.08,75646.23,0.0,0.88696,7e-05,11.45953]
[1776561548156,45.08,75646.23,0.0,0.88696,7e-05,11.45953]
[1776561548205,45.08,75646.23,0.0,0.88696,7e-05,11.45953]
[1776561550356,45.08,75647.8,0.0,0.88708,7e-05,11.45115]
[1776561550438,45.08,75647.8,0.0,0.88708,7e-05,11.45115]
[1776561550387,45.08,75648.05,0.0,0.88711,7e-05,11.44939]
[1776561551310,45.08,75648.01,0.0,0.88711,7e-05,11.44934]
[1776561558360,45.07,75648.14,0.0,0.88714,7e-05,11.44699]
[1776561563145,45.07,75648.65,0.0,0.88719,7e-05,11.44374]
[1776561563199,45.07,75648.65,0.0,0.88719,7e-05,11.44374]
[1776561571452,45.06,75648.31,0.0,0.88723,7e-05,11.43894]
[1776561575294,45.06,75649.31,0.0,0.88731,7e-05,11.4333]
[1776561575444,45.06,75649.31,0.0,0.88731,7e-05,11.4333]
[1776561575479,45.06,75649.24,0.0,0.88731,7e-05,11.43344]
[1776561576113,45.06,75649.24,0.0,0.88731,7e-05,11.43344]
[1776561576199,45.06,75649.24,0.0,0.88731,7e-05,11.43344]
[1776561582470,45.06,75649.28,0.0,0.88732,7e-05,11.43242]
[1776561581522,45.06,75653.93,0.0,0.88766,7e-05,11.40878]
[1776561582690,45.06,75653.93,0.0,0.88766,7e-05,11.40878]
[1776561582770,45.06,75655.22,0.0,0.88775,7e-05,11.40217]
[1776561584022,45.06,75655.22,0.0,0.88775,7e-05,11.40217]
[1776561584193,45.06,75655.22,0.0,0.88775,7e-05,11.40217]
[1776561588521,45.05,75653.92,0.0,0.88767,7e-05,11.40784]
[1776561588694,45.05,75653.92,0.0,0.88767,7e-05,11.40784]
[1776561588790,45.05,75650.03,0.0,0.88739,7e-05,11.42709]
[1776561589533,45.05,75650.03,0.0,0.88739,7e-05,11.42709]
[1776561589703,45.05,75650.03,0.0,0.88739,7e-05,11.42709]
[1776561595620,45.05,75648.78,0.0,0.88733,7e-05,11.43191]
[1776561598674,45.05,75648.71,0.0,0.88732,7e-05,11.43205]
[1776561598694,45.05,75648.71,0.0,0.88732,7e-05,11.43205]
[1776561599185,45.05,75648.71,0.0,0.88732,7e-05,11.43205]
[1776561599444,45.05,75648.71,0.0,0.88732,7e-05,11.43205]
[1776561599286,45.05,75648.73,0.0,0.88733,7e-05,11.43134]
[1776561605690,45.04,75649.25,0.0,0.88739,7e-05,11.42758]
[1776561615747,45.04,75649.18,0.0,0.88739,7e-05,11.42734]
[1776561615946,45.04,75649.18,0.0,0.88739,7e-05,11.42734]
[1776561616022,45.04,75649.18,0.0,0.88741,7e-05,11.42579]
[1776561616707,45.04,75649.18,0.0,0.88741,7e-05,11.42579]
[1776561616948,45.04,75649.18,0.0,0.88741,7e-05,11.42579]
[1776561622809,45.04,75650.11,0.0,0.88749,7e-05,11.42001]
[1776561627844,45.03,75650.04,0.0,0.8875,7e-05,11.41946]
[1776561633886,45.03,75650.12,0.0,0.88755,7e-05,11.41377]
[1776561643959,45.02,75650.23,0.0,0.88759,7e-05,11.41134]
[1776561648995,45.02,75650.07,0.0,0.88759,7e-05,11.4113]
[1776561658060,45.02,75647.71,0.0,0.88744,7e-05,11.42162]
[1776561658926,45.02,75647.71,0.0,0.88744,7e-05,11.42162]
[1776561660275,45.02,75647.71,0.0,0.88744,7e-05,11.42162]
[1776561660443,45.02,75647.71,0.0,0.88744,7e-05,11.42162]
[1776561667150,45.02,75647.34,0.0,0.88743,7e-05,11.42274]
[1776561667299,45.02,75647.34,0.0,0.88743,7e-05,11.42274]
[1776561667449,45.02,75647.34,0.0,0.88743,7e-05,11.42274]
[1776561674174,45.01,75645.44,0.0,0.88732,7e-05,11.43003]
[1776561679209,45.01,75645.65,0.0,0.88735,7e-05,11.42807]
[1776561681087,45.01,75645.65,0.0,0.88735,7e-05,11.42807]
[1776561681195,45.01,75645.65,0.0,0.88735,7e-05,11.42807]
[1776561695321,45.0,75644.85,0.0,0.88736,7e-05,11.425]
[1776561697066,45.0,75644.85,0.0,0.88736,7e-05,11.425]
[1776561697206,45.0,75644.85,0.0,0.88736,7e-05,11.425]
[1776561699349,45.0,75641.19,0.0,0.88711,7e-05,11.44264]
[1776561711433,44.99,75640.84,0.0,0.88712,7e-05,11.44203]
[1776561721503,44.99,75640.84,0.0,0.88715,7e-05,11.43987]
[1776561726538,44.98,75640.8,0.0,0.88716,7e-05,11.43892]
[1776561728594,44.98,75640.84,0.0,0.88717,7e-05,11.43848]
[1776561728695,44.98,75640.84,0.0,0.88717,7e-05,11.43848]
[1776561737615,44.98,75640.84,0.0,0.8872,7e-05,11.43615]
[1776561742650,44.97,75640.77,0.0,0.88721,7e-05,11.4353]
[1776561747685,44.97,75640.84,0.0,0.88724,7e-05,11.43374]
[1776561752720,44.97,75640.84,0.0,0.88729,7e-05,11.42829]
[1776561757755,44.96,75640.77,0.0,0.8873,7e-05,11.42745]
[1776561765812,44.96,75642.71,0.0,0.88746,7e-05,11.41584]
[1776561767094,44.96,75642.71,0.0,0.88746,7e-05,11.41584]
[1776561767204,44.96,75642.71,0.0,0.88746,7e-05,11.41584]
[1776561772861,44.95,75642.89,0.0,0.8875,7e-05,11.4135]
[1776561777896,44.95,75641.21,0.0,0.88739,7e-05,11.42093]
[1776561779275,44.95,75641.21,0.0,0.88739,7e-05,11.42093]
[1776561779441,44.95,75641.21,0.0,0.88739,7e-05,11.42093]
[1776561786959,44.95,75640.14,0.0,0.88734,7e-05,11.42437]
[1776561788003,44.95,75640.14,0.0,0.88734,7e-05,11.42437]
[1776561788199,44.95,75640.14,0.0,0.88734,7e-05,11.42437]
[1776561789980,44.94,75636.5,0.0,0.88709,7e-05,11.44197]
[1776561795015,44.94,75635.67,0.0,0.88705,7e-05,11.44495]
[1776561797981,44.94,75632.8,0.0,0.88685,7e-05,11.45887]
[1776561798198,44.94,75632.8,0.0,0.88685,7e-05,11.45887]
[1776561804083,44.93,75630.84,0.0,0.88673,7e-05,11.46696]
[1776561805820,44.93,75630.54,0.0,0.88671,7e-05,11.46822]
[1776561805952,44.93,75630.54,0.0,0.88671,7e-05,11.46822]
[1776561810287,44.93,75627.58,0.0,0.88651,7e-05,11.48272]
[1776561810447,44.93,75627.58,0.0,0.88651,7e-05,11.48272]
[1776561818181,44.93,75627.19,0.0,0.88654,7e-05,11.47813]
[1776561819670,44.93,75627.19,0.0,0.88654,7e-05,11.47813]
[1776561819702,44.93,75627.19,0.0,0.88654,7e-05,11.47813]
[1776561821203,44.92,75626.5,0.0,0.88651,7e-05,11.48086]
[1776561828251,44.92,75615.5,0.0,0.88574,7e-05,11.53464]
[1776561829516,44.92,75615.5,0.0,0.88574,7e-05,11.53464]
[1776561829706,44.92,75615.5,0.0,0.88574,7e-05,11.53464]
[1776561829613,44.92,75615.21,0.0,0.88572,7e-05,11.53601]
[1776561829979,44.92,75615.21,0.0,0.88572,7e-05,11.53601]
[1776561830198,44.92,75615.21,0.0,0.88572,7e-05,11.53601]
[1776561830264,44.92,75614.88,0.0,0.88569,7e-05,11.53758]
[1776561835300,44.92,75616.75,0.0,0.88582,7e-05,11.52857]
[1776561840335,44.92,75616.86,0.0,0.88582,7e-05,11.52898]
[1776561841506,44.92,75616.86,0.0,0.88582,7e-05,11.52898]
[1776561841689,44.92,75616.86,0.0,0.88582,7e-05,11.52898]
[1776561846704,44.93,75618.4,0.0,0.88591,7e-05,11.52226]
[1776561846792,44.93,75618.99,0.0,0.88595,7e-05,11.51952]
[1776561850221,44.93,75618.95,0.0,0.88595,7e-05,11.51994]
[1776561850441,44.93,75618.95,0.0,0.88595,7e-05,11.51994]
[1776561856449,44.93,75615.38,0.0,0.88568,7e-05,11.5385]
[1776561858062,44.93,75614.55,0.0,0.88562,7e-05,11.54289]
[1776561858191,44.93,75614.55,0.0,0.88562,7e-05,11.54289]
[1776561858462,44.93,75614.62,0.0,0.88562,7e-05,11.54275]
[1776561863015,44.93,75614.69,0.0,0.88561,7e-05,11.54326]
[1776561863200,44.93,75614.69,0.0,0.88561,7e-05,11.54326]
[1776561868533,44.94,75614.8,0.0,0.8856,7e-05,11.54405]
[1776561873568,44.94,75622.77,0.0,0.8862,7e-05,11.5007]
[1776561873960,44.94,75622.77,0.0,0.8862,7e-05,11.5007]
[1776561874195,44.94,75622.77,0.0,0.8862,7e-05,11.5007]
[1776561876754,44.94,75617.48,0.0,0.88581,7e-05,11.5276]
[1776561876937,44.94,75617.97,0.0,0.88585,7e-05,11.52517]
[1776561877596,44.94,75618.36,0.0,0.88588,7e-05,11.52324]
[1776561882631,44.94,75619.22,0.0,0.88593,7e-05,11.51909]
[1776561894716,44.94,75619.22,0.0,0.88593,7e-05,11.51953]
[1776561901765,44.94,75619.18,0.0,0.88591,7e-05,11.52061]
[1776561906801,44.95,75618.97,0.0,0.88588,7e-05,11.52289]
[1776561914857,44.95,75619.25,0.0,0.88587,7e-05,11.5234]
[1776561919891,44.96,75619.37,0.0,0.88587,7e-05,11.52401]
[1776561925934,44.96,75628.94,0.0,0.88653,7e-05,11.47744]
[1776561926988,44.96,75628.94,0.0,0.88653,7e-05,11.47744]
[1776561927195,44.96,75628.94,0.0,0.88653,7e-05,11.47744]
[1776561927296,44.96,75629.83,0.0,0.88659,7e-05,11.47338]
[1776561930651,44.96,75629.46,0.0,0.88656,7e-05,11.47532]
[1776561930700,44.96,75629.46,0.0,0.88656,7e-05,11.47532]
[1776561930747,44.96,75622.28,0.0,0.88605,7e-05,11.51144]
[1776561932262,44.96,75621.58,0.0,0.886,7e-05,11.51496]
[1776561932437,44.96,75621.58,0.0,0.886,7e-05,11.51496]
[1776561937651,44.96,75621.58,0.0,0.88603,7e-05,11.51076]
[1776561937694,44.96,75621.58,0.0,0.88603,7e-05,11.51076]
[1776561940068,44.96,75618.88,0.0,0.88584,7e-05,11.52445]
[1776561940203,44.96,75618.88,0.0,0.88584,7e-05,11.52445]
[1776561940295,44.96,75618.88,0.0,0.88583,7e-05,11.52446]
[1776561945007,44.96,75618.88,0.0,0.88583,7e-05,11.52447]
[1776561945251,44.96,75628.2,0.0,0.8865,7e-05,11.47773]
[1776561946078,44.96,75631.01,0.0,0.8867,7e-05,11.46372]
[1776561950105,44.96,75624.04,0.0,0.8862,7e-05,11.4991]
[1776561951761,44.96,75624.04,0.0,0.8862,7e-05,11.4991]
[1776561951762,44.96,75626.78,0.0,0.88639,7e-05,11.48549]
[1776561951942,44.96,75626.78,0.0,0.88639,7e-05,11.48549]
[1776561958162,44.96,75624.84,0.0,0.88625,7e-05,11.49554]
[1776561964204,44.97,75624.38,0.0,0.88621,7e-05,11.49811]
[1776561969239,44.97,75624.38,0.0,0.88621,7e-05,11.4983]
[1776561979309,44.97,75624.38,0.0,0.8862,7e-05,11.4987]
[1776561986358,44.97,75624.34,0.0,0.8862,7e-05,11.49909]
[1776561991393,44.97,75620.69,0.0,0.88597,7e-05,11.51321]
[1776561996428,44.97,75619.36,0.0,0.88588,7e-05,11.51988]
[1776562001464,44.97,75619.1,0.0,0.88586,7e-05,11.52115]
[1776562006499,44.97,75618.99,0.0,0.88585,7e-05,11.52167]
[1776562011534,44.97,75620.43,0.0,0.88595,7e-05,11.51442]
[1776562016569,44.97,75617.08,0.0,0.88571,7e-05,11.53112]
[1776562024625,44.97,75616.87,0.0,0.8857,7e-05,11.53189]
[1776562029659,44.97,75616.94,0.0,0.88571,7e-05,11.53134]
[1776562038723,44.96,75617.19,0.0,0.88573,7e-05,11.52972]
[1776562043758,44.96,75620.64,0.0,0.88598,7e-05,11.5122]
[1776562048793,44.96,75623.49,0.0,0.88619,7e-05,11.4978]
[1776562054835,44.96,75621.53,0.0,0.88609,7e-05,11.50335]
[1776562059871,44.96,75618.28,0.0,0.88585,7e-05,11.51956]
[1776562064905,44.96,75617.32,0.0,0.88579,7e-05,11.52424]
[1776562070948,44.96,75617.05,0.0,0.88577,7e-05,11.5254]
[1776562077997,44.96,75616.53,0.0,0.88573,7e-05,11.52777]
[1776562089078,44.96,75616.78,0.0,0.88576,7e-05,11.52622]
[1776562094113,44.96,75615.22,0.0,0.88565,7e-05,11.53394]
[1776562100156,44.96,75615.25,0.0,0.88565,7e-05,11.53365]
[1776562105191,44.96,75615.61,0.0,0.88568,7e-05,11.53178]
[1776562111233,44.96,75615.48,0.0,0.8857,7e-05,11.52812]
[1776562116268,44.96,75614.19,0.0,0.88561,7e-05,11.53457]
[1776562121303,44.96,75614.09,0.0,0.8856,7e-05,11.53503]
[1776562126338,44.96,75613.21,0.0,0.88554,7e-05,11.53942]
[1776562131373,44.96,75612.95,0.0,0.88552,7e-05,11.54068]
[1776562134394,44.96,75606.9,0.0,0.88509,7e-05,11.57107]
[1776562138422,44.96,75597.03,0.0,0.88437,7e-05,11.62056]
[1776562140436,44.96,75597.1,0.0,0.88437,7e-05,11.62048]
[1776562145473,44.96,75594.78,0.0,0.8842,7e-05,11.63264]
[1776562151514,44.96,75594.85,0.0,0.8842,7e-05,11.6327]
[1776562156549,44.96,75592.68,0.0,0.88404,7e-05,11.64392]
[1776562161584,44.96,75592.59,0.0,0.88403,7e-05,11.64459]
[1776562166619,44.96,75592.67,0.0,0.88403,7e-05,11.6444]
[1776562171654,44.96,75588.94,0.0,0.88379,7e-05,11.65913]
[1776562172661,44.97,75579.26,0.0,0.88308,7e-05,11.70796]
[1776562173668,44.96,75583.0,0.0,0.88336,7e-05,11.68904]
[1776562179710,44.96,75582.81,0.0,0.88334,7e-05,11.68987]
[1776562184745,44.96,75580.74,0.0,0.88319,7e-05,11.70021]
[1776562189780,44.96,75580.26,0.0,0.88316,7e-05,11.7025]
[1776562197836,44.96,75580.12,0.0,0.88315,7e-05,11.70305]
[1776562204886,44.96,75580.05,0.0,0.88315,7e-05,11.70334]
[1776562209921,44.96,75576.37,0.0,0.88288,7e-05,11.72182]
[1776562210928,44.96,75560.0,0.0,0.88167,7e-05,11.80452]
[1776562211935,44.96,75552.57,0.0,0.88112,7e-05,11.84217]
[1776562214944,44.96,75555.12,0.0,0.88131,7e-05,11.82934]
[1776562218695,44.96,75553.5,0.0,0.8812,7e-05,11.83723]
[1776562220714,44.96,75553.46,0.0,0.88119,7e-05,11.8373]
[1776562221742,44.96,75552.99,0.0,0.88116,7e-05,11.83955]
[1776562221936,44.96,75552.99,0.0,0.88116,7e-05,11.83955]
[1776562222006,44.96,75553.13,0.0,0.88117,7e-05,11.83877]
[1776562228048,44.96,75552.99,0.0,0.88116,7e-05,11.83978]
[1776562233107,44.96,75555.8,0.0,0.8814,7e-05,11.8216]
[1776562233205,44.96,75555.8,0.0,0.8814,7e-05,11.8216]
[1776562238118,44.96,75551.84,0.0,0.8811,7e-05,11.84211]
[1776562239125,44.97,75544.73,0.0,0.88056,7e-05,11.87839]
[1776562242394,44.97,75542.6,0.0,0.8804,7e-05,11.88986]
[1776562242448,44.97,75542.6,0.0,0.8804,7e-05,11.88986]
[1776562242692,44.97,75542.6,0.0,0.8804,7e-05,11.88986]
[1776562243153,44.97,75542.63,0.0,0.8804,7e-05,11.88993]
[1776562245167,44.97,75546.76,0.0,0.88069,7e-05,11.86968]
[1776562248880,44.97,75546.59,0.0,0.88067,7e-05,11.87134]
[1776562249092,44.97,75546.59,0.0,0.88067,7e-05,11.87134]
[1776562255185,44.98,75544.57,0.0,0.8805,7e-05,11.88282]
[1776562255242,44.98,75545.45,0.0,0.88056,7e-05,11.87861]
[1776562255441,44.98,75545.45,0.0,0.88056,7e-05,11.87861]
[1776562255900,44.98,75545.42,0.0,0.88055,7e-05,11.87927]
[1776562257252,44.98,75528.61,0.0,0.87929,7e-05,11.96472]
[1776562260257,44.98,75527.5,0.0,0.8792,8e-05,11.9712]
[1776562263293,44.99,75518.87,0.0,0.87852,8e-05,12.01679]
[1776562265307,45.01,75520.17,0.0,0.87851,8e-05,12.01772]
[1776562267321,45.05,75527.44,0.0,0.87886,8e-05,11.99506]
[1776562272355,45.14,75528.64,0.0,0.87849,8e-05,12.021]
[1776562274370,45.17,75523.76,0.0,0.87796,8e-05,12.05657]
[1776562276385,45.2,75518.95,0.0,0.87744,8e-05,12.09209]
[1776562279406,45.25,75516.36,0.0,0.87698,8e-05,12.12322]
[1776562280413,45.27,75500.19,0.0,0.87566,8e-05,12.2115]
[1776562281420,45.29,75498.05,0.0,0.87542,8e-05,12.22789]
[1776562283433,45.32,75503.91,0.0,0.8757,8e-05,12.20994]
[1776562284441,45.34,75504.04,0.0,0.87561,8e-05,12.21595]
[1776562286947,45.36,75504.2,0.0,0.87552,8e-05,12.22206]
[1776562287199,45.36,75504.2,0.0,0.87552,8e-05,12.22206]
[1776562287221,45.36,75504.2,0.0,0.87552,8e-05,12.22206]
[1776562287039,45.4,75503.73,0.0,0.87527,8e-05,12.23891]
[1776562287439,45.4,75503.73,0.0,0.87527,8e-05,12.23891]
[1776562287288,45.4,75503.73,0.0,0.87527,8e-05,12.23891]
[1776562289476,45.45,75504.18,0.0,0.87508,8e-05,12.25191]
[1776562291490,45.49,75504.63,0.0,0.87491,8e-05,12.26213]
[1776562295936,45.57,75502.3,0.0,0.87435,8e-05,12.29973]
[1776562296200,45.57,75502.3,0.0,0.87435,8e-05,12.29973]
[1776562296202,45.62,75503.19,0.0,0.87416,8e-05,12.31286]
[1776562301184,45.7,75504.35,0.0,0.87386,8e-05,12.3337]
[1776562301387,45.72,75503.99,0.0,0.87371,8e-05,12.34418]
[1776562301442,45.72,75503.99,0.0,0.87371,8e-05,12.34418]
[1776562301560,45.75,75503.18,0.0,0.87351,8e-05,12.35724]
[1776562303573,45.8,75512.21,0.0,0.87394,8e-05,12.3299]
[1776562304582,45.83,75516.24,0.0,0.87411,8e-05,12.31876]
[1776562305590,45.86,75518.27,0.0,0.87412,8e-05,12.31822]
[1776562307604,45.92,75519.46,0.0,0.87392,8e-05,12.33211]
[1776562308507,45.92,75519.46,0.0,0.87392,8e-05,12.33211]
[1776562308693,45.92,75519.46,0.0,0.87392,8e-05,12.33211]
[1776562308827,45.92,75519.46,0.0,0.87392,8e-05,12.33211]
[1776562308937,45.92,75519.46,0.0,0.87392,8e-05,12.33211]
[1776562309039,45.97,75521.56,0.0,0.87379,8e-05,12.34153]
[1776562310625,46.0,75528.0,0.0,0.87413,8e-05,12.31906]
[1776562312639,46.06,75528.63,0.0,0.87389,8e-05,12.3354]
[1776562313868,46.06,75528.63,0.0,0.87389,8e-05,12.3354]
[1776562313940,46.06,75528.63,0.0,0.87389,8e-05,12.3354]
[1776562319691,46.26,75530.42,0.0,0.87304,8e-05,12.39398]
[1776562320698,46.29,75536.69,0.0,0.87337,8e-05,12.37208]
[1776562322683,46.31,75537.55,0.0,0.87331,8e-05,12.37695]
[1776562325733,46.41,75541.71,0.0,0.87311,8e-05,12.39057]
[1776562327747,46.47,75546.91,0.0,0.87323,8e-05,12.38332]
[1776562330768,46.5,75549.37,0.0,0.87325,8e-05,12.38283]
[1776562332782,46.52,75551.05,0.0,0.87329,7e-05,12.38038]
[1776562335803,46.54,75551.58,0.0,0.87323,7e-05,12.38408]
[1776562338824,46.55,75553.36,0.0,0.87332,7e-05,12.37878]
[1776562341845,46.55,75553.94,0.0,0.87334,7e-05,12.37706]
[1776562345873,46.55,75553.65,0.0,0.87334,7e-05,12.37708]
[1776562349901,46.54,75553.61,0.0,0.87341,7e-05,12.37253]
[1776562352922,46.53,75552.59,0.0,0.87338,7e-05,12.37271]
[1776562357957,46.53,75552.73,0.0,0.8734,7e-05,12.37078]
[1776562365006,46.52,75552.48,0.0,0.87342,7e-05,12.36973]
[1776562367020,46.52,75552.45,0.0,0.87343,7e-05,12.36909]
[1776562372060,46.51,75552.71,0.0,0.87348,7e-05,12.36566]
[1776562377095,46.51,75560.0,0.0,0.87406,7e-05,12.32734]
[1776562378102,46.51,75566.77,0.0,0.87457,7e-05,12.29349]
[1776562383136,46.5,75569.33,0.0,0.87479,7e-05,12.2788]
[1776562388172,46.47,75567.47,0.0,0.87481,7e-05,12.27757]
[1776562393207,46.44,75563.45,0.0,0.87466,7e-05,12.28691]
[1776562398242,46.4,75569.9,0.0,0.87531,7e-05,12.24353]
[1776562404284,46.4,75573.12,0.0,0.87559,7e-05,12.22494]
[1776562409320,46.39,75572.49,0.0,0.87557,7e-05,12.22575]
[1776562414355,46.38,75572.23,0.0,0.87562,7e-05,12.22041]
[1776562419390,46.38,75572.19,0.0,0.87565,7e-05,12.21822]
[1776562425432,46.37,75571.95,0.0,0.87568,7e-05,12.21653]
[1776562430466,46.36,75572.37,0.0,0.87574,7e-05,12.21205]
[1776562435502,46.35,75573.03,0.0,0.87583,7e-05,12.2064]
[1776562440537,46.35,75572.64,0.0,0.87583,7e-05,12.20594]
[1776562450609,46.33,75572.38,0.0,0.87588,7e-05,12.20245]
[1776562455645,46.33,75569.71,0.0,0.87572,7e-05,12.2132]
[1776562460680,46.32,75566.64,0.0,0.87553,7e-05,12.22581]
[1776562467729,46.31,75569.78,0.0,0.87582,7e-05,12.20674]
[1776562472763,46.3,75567.16,0.0,0.87569,7e-05,12.21294]
[1776562477799,46.29,75568.52,0.0,0.87583,7e-05,12.20372]
[1776562480283,46.29,75568.52,0.0,0.87583,7e-05,12.20372]
[1776562480440,46.29,75568.66,0.0,0.87586,7e-05,12.20158]
[1776562481013,46.29,75568.66,0.0,0.87586,7e-05,12.20158]
[1776562481195,46.29,75568.66,0.0,0.87586,7e-05,12.20158]
[1776562481297,46.29,75568.95,0.0,0.87589,7e-05,12.19967]
[1776562486862,46.28,75568.88,0.0,0.87592,7e-05,12.19765]
[1776562490062,46.28,75568.31,0.0,0.87589,7e-05,12.19953]
[1776562490198,46.28,75568.31,0.0,0.87589,7e-05,12.19953]
[1776562495925,46.27,75565.09,0.0,0.8757,7e-05,12.21194]
[1776562497619,46.27,75563.93,0.0,0.87562,7e-05,12.2172]
[1776562497699,46.27,75563.93,0.0,0.87562,7e-05,12.2172]
[1776562497892,46.27,75563.93,0.0,0.87562,7e-05,12.2172]
[1776562497946,46.27,75563.93,0.0,0.87562,7e-05,12.2172]
[1776562497993,46.26,75565.01,0.0,0.87571,7e-05,12.21137]
[1776562503981,46.26,75556.7,0.0,0.87511,7e-05,12.25091]
[1776562506805,46.26,75554.76,0.0,0.87498,7e-05,12.25987]
[1776562506949,46.26,75554.76,0.0,0.87498,7e-05,12.25987]
[1776562513044,46.25,75554.51,0.0,0.87499,7e-05,12.25883]
[1776562519090,46.24,75554.61,0.0,0.87503,7e-05,12.2564]
[1776562522400,46.24,75554.61,0.0,0.87503,7e-05,12.2564]
[1776562522446,46.24,75554.61,0.0,0.87503,7e-05,12.2564]
[1776562522869,46.24,75554.83,0.0,0.87506,7e-05,12.25436]
[1776562522944,46.24,75554.83,0.0,0.87506,7e-05,12.25436]
[1776562523117,46.24,75554.7,0.0,0.87505,7e-05,12.25468]
[1776562529159,46.24,75554.46,0.0,0.87506,7e-05,12.25398]
[1776562534194,46.23,75553.86,0.0,0.87508,7e-05,12.2511]
[1776562535855,46.23,75554.26,0.0,0.87511,7e-05,12.2488]
[1776562535951,46.23,75554.26,0.0,0.87511,7e-05,12.2488]
[1776562540100,46.23,75551.83,0.0,0.87494,7e-05,12.25992]
[1776562540207,46.23,75551.83,0.0,0.87494,7e-05,12.25992]
[1776562540455,46.23,75551.83,0.0,0.87494,7e-05,12.25992]
[1776562540688,46.23,75552.08,0.0,0.87497,7e-05,12.25803]
[1776562540556,46.23,75552.08,0.0,0.87497,7e-05,12.25803]
[1776562546278,46.22,75551.54,0.0,0.87496,7e-05,12.25876]
[1776562553328,46.21,75550.82,0.0,0.87494,7e-05,12.25999]
[1776562557650,46.21,75551.45,0.0,0.87501,7e-05,12.25553]
[1776562557692,46.21,75551.45,0.0,0.87501,7e-05,12.25553]
[1776562563398,46.2,75550.25,0.0,0.87495,7e-05,12.25949]
[1776562571456,46.2,75550.36,0.0,0.87499,7e-05,12.25628]
[1776562573105,46.19,75551.53,0.0,0.87509,7e-05,12.25014]
[1776562573197,46.19,75551.53,0.0,0.87509,7e-05,12.25014]
[1776562573849,46.19,75552.57,0.0,0.87517,7e-05,12.24466]
[1776562573945,46.19,75552.57,0.0,0.87517,7e-05,12.24466]
[1776562575485,46.19,75552.64,0.0,0.87519,7e-05,12.24347]
[1776562580519,46.18,75552.75,0.0,0.87523,7e-05,12.24033]
[1776562585555,46.18,75553.0,0.0,0.87528,7e-05,12.23697]
[1776562590238,46.18,75553.0,0.0,0.87528,7e-05,12.23697]
[1776562590446,46.18,75553.0,0.0,0.87528,7e-05,12.23697]
[1776562595900,46.17,75551.57,0.0,0.87525,7e-05,12.23727]
[1776562595951,46.17,75551.57,0.0,0.87525,7e-05,12.23727]
[1776562597404,46.17,75549.67,0.0,0.87511,7e-05,12.24644]
[1776562597445,46.17,75549.67,0.0,0.87511,7e-05,12.24644]
[1776562597542,46.17,75549.46,0.0,0.8751,7e-05,12.24694]
[1776562602804,46.16,75549.81,0.0,0.87514,7e-05,12.24413]
[1776562602948,46.16,75549.81,0.0,0.87514,7e-05,12.24413]
[1776562608722,46.16,75550.8,0.0,0.87524,7e-05,12.23748]
[1776562614148,46.16,75554.29,0.0,0.87552,7e-05,12.21922]
[1776562614197,46.16,75554.29,0.0,0.87552,7e-05,12.21922]
[1776562615145,46.15,75557.85,0.0,0.87579,7e-05,12.20117]
[1776562615203,46.15,75557.85,0.0,0.87579,7e-05,12.20117]
[1776562615247,46.15,75562.14,0.0,0.87611,7e-05,12.17974]
[1776562620808,46.15,75565.54,0.0,0.87639,7e-05,12.16117]
[1776562627857,46.14,75565.63,0.0,0.87643,7e-05,12.15843]
[1776562630783,46.14,75565.63,0.0,0.87643,7e-05,12.15843]
[1776562630951,46.14,75565.63,0.0,0.87643,7e-05,12.15843]
[1776562636920,46.14,75565.63,0.0,0.87646,7e-05,12.15588]
[1776562641955,46.13,75565.4,0.0,0.87646,7e-05,12.15641]
[1776562646990,46.13,75565.11,0.0,0.87644,7e-05,12.15723]
[1776562649942,46.13,75565.11,0.0,0.87644,7e-05,12.15723]
[1776562650205,46.13,75565.11,0.0,0.87644,7e-05,12.15723]
[1776562650928,46.13,75565.11,0.0,0.87645,7e-05,12.15673]
[1776562650945,46.13,75565.11,0.0,0.87645,7e-05,12.15673]
[1776562651018,46.13,75565.4,0.0,0.87651,7e-05,12.15101]
[1776562658074,46.13,75565.36,0.0,0.87652,7e-05,12.15038]
[1776562662102,46.13,75575.85,0.0,0.8773,7e-05,12.09787]
[1776562663892,46.13,75577.04,0.0,0.87739,7e-05,12.0917]
[1776562663949,46.13,75577.04,0.0,0.8774,7e-05,12.09149]
[1776562665335,46.13,75577.04,0.0,0.8774,7e-05,12.09149]
[1776562672172,46.12,75576.14,0.0,0.87738,7e-05,12.09264]
[1776562674189,46.12,75576.14,0.0,0.87738,7e-05,12.09264]
[1776562674446,46.12,75576.14,0.0,0.87738,7e-05,12.09264]
[1776562675320,46.11,75576.14,0.0,0.8774,7e-05,12.09136]
[1776562675445,46.11,75576.14,0.0,0.8774,7e-05,12.09136]
[1776562675477,46.11,75576.14,0.0,0.8774,7e-05,12.09093]
[1776562678703,46.11,75576.14,0.0,0.8774,7e-05,12.09093]
[1776562678937,46.11,75576.14,0.0,0.8774,7e-05,12.09093]
[1776562683689,46.1,75579.06,0.0,0.87766,7e-05,12.07382]
[1776562683942,46.1,75579.06,0.0,0.87766,7e-05,12.07382]
[1776562685180,46.1,75579.06,0.0,0.87766,7e-05,12.07382]
[1776562685197,46.1,75579.06,0.0,0.87766,7e-05,12.07382]
[1776562685281,46.1,75579.06,0.0,0.87766,7e-05,12.07336]
[1776562691306,46.1,75578.99,0.0,0.87769,7e-05,12.07161]
[1776562694129,46.09,75578.95,0.0,0.87769,7e-05,12.07138]
[1776562694200,46.09,75578.95,0.0,0.87769,7e-05,12.07138]
[1776562700368,46.09,75578.84,0.0,0.87771,7e-05,12.07027]
[1776562702383,46.09,75590.47,0.0,0.87857,7e-05,12.01194]
[1776562703567,46.09,75590.47,0.0,0.87857,7e-05,12.01194]
[1776562703595,46.09,75590.78,0.0,0.8786,7e-05,12.01005]
[1776562703710,46.09,75590.78,0.0,0.8786,7e-05,12.01005]
[1776562706143,46.09,75596.91,0.0,0.87905,7e-05,11.97977]
[1776562706201,46.09,75596.91,0.0,0.87905,7e-05,11.97977]
[1776562706411,46.09,75598.04,0.0,0.87913,7e-05,11.97424]
[1776562708795,46.09,75601.4,0.0,0.87938,7e-05,11.95778]
[1776562708943,46.09,75601.4,0.0,0.87938,7e-05,11.95778]
[1776562711447,46.09,75608.37,0.0,0.87991,7e-05,11.91934]
[1776562713593,46.09,75608.37,0.0,0.87991,7e-05,11.91934]
[1776562713691,46.09,75609.15,0.0,0.87997,7e-05,11.91553]
[1776562714780,46.09,75609.55,0.0,0.88,7e-05,11.91347]
[1776562714948,46.09,75609.55,0.0,0.88,7e-05,11.91347]
[1776562716482,46.09,75609.14,0.0,0.87997,7e-05,11.91532]
[1776562719358,46.08,75607.14,0.0,0.87988,7e-05,11.92176]
[1776562719445,46.08,75607.14,0.0,0.87988,7e-05,11.92176]
[1776562727559,46.07,75607.09,0.0,0.87992,7e-05,11.91896]
[1776562732594,46.05,75607.09,0.0,0.87999,7e-05,11.91422]
[1776562732954,46.05,75607.09,0.0,0.87999,7e-05,11.91422]
[1776562733212,46.05,75607.09,0.0,0.87999,7e-05,11.91422]
[1776562734274,46.05,75607.09,0.0,0.87999,7e-05,11.91388]
[1776562734438,46.05,75607.09,0.0,0.87999,7e-05,11.91388]
[1776562734608,46.05,75607.23,0.0,0.88001,7e-05,11.91285]
[1776562739643,46.05,75606.61,0.0,0.87998,7e-05,11.91421]
[1776562741422,46.05,75608.18,0.0,0.8801,7e-05,11.9061]
[1776562741449,46.05,75608.18,0.0,0.8801,7e-05,11.9061]
[1776562746692,46.04,75611.49,0.0,0.88038,7e-05,11.88756]
[1776562751331,46.04,75611.14,0.0,0.88036,7e-05,11.88834]
[1776562751441,46.04,75611.14,0.0,0.88036,7e-05,11.88834]
[1776562753359,46.04,75610.74,0.0,0.88034,7e-05,11.88969]
[1776562753449,46.04,75610.74,0.0,0.88034,7e-05,11.88969]
[1776562753460,46.03,75608.47,0.0,0.88019,7e-05,11.90025]
[1776562759112,46.03,75608.33,0.0,0.8802,7e-05,11.89959]
[1776562759191,46.03,75608.33,0.0,0.8802,7e-05,11.89959]
[1776562763650,46.03,75608.12,0.0,0.8802,7e-05,11.89927]
[1776562763690,46.03,75608.12,0.0,0.8802,7e-05,11.89927]
[1776562763814,46.02,75599.83,0.0,0.87961,7e-05,11.93962]
[1776562765843,46.02,75597.01,0.0,0.8794,7e-05,11.95318]
[1776562765944,46.02,75597.01,0.0,0.8794,7e-05,11.95318]
[1776562766045,46.02,75596.27,0.0,0.87936,7e-05,11.95642]
[1776562767130,46.02,75596.27,0.0,0.87936,7e-05,11.95642]
[1776562770727,46.02,75592.79,0.0,0.87912,7e-05,11.97254]
[1776562770940,46.02,75591.69,0.0,0.87904,7e-05,11.97773]
[1776562771040,46.02,75588.21,0.0,0.87882,7e-05,11.99043]
[1776562778919,46.01,75586.15,0.0,0.87871,7e-05,11.99827]
[1776562783959,46.0,75586.85,0.0,0.87879,7e-05,11.99246]
[1776562788994,46.0,75587.27,0.0,0.87886,7e-05,11.98812]
[1776562794029,45.99,75594.07,0.0,0.87938,7e-05,11.95284]
[1776562795585,45.99,75594.07,0.0,0.87938,7e-05,11.95284]
[1776562796043,45.99,75561.81,0.0,0.87701,7e-05,12.11228]
[1776562797050,45.99,75548.51,0.0,0.87602,7e-05,12.17808]
[1776562798057,45.99,75549.22,0.0,0.87608,7e-05,12.17405]
[1776562799296,45.99,75549.22,0.0,0.87608,7e-05,12.17405]
[1776562801078,45.98,75555.02,0.0,0.87653,7e-05,12.14387]
[1776562804099,45.98,75557.27,0.0,0.8767,7e-05,12.13277]
[1776562807446,45.98,75560.68,0.0,0.87695,7e-05,12.11598]
[1776562807507,45.98,75565.51,0.0,0.87731,7e-05,12.09206]
[1776562809134,45.99,75569.3,0.0,0.87759,7e-05,12.07333]
[1776562810141,45.99,75573.65,0.0,0.87791,7e-05,12.05185]
[1776562811105,45.99,75573.65,0.0,0.87791,7e-05,12.05185]
[1776562811201,45.99,75573.65,0.0,0.87791,7e-05,12.05185]
[1776562811206,45.98,75570.44,0.0,0.87767,7e-05,12.06752]
[1776562817741,45.98,75567.16,0.0,0.87745,7e-05,12.08235]
[1776562817941,45.98,75567.0,0.0,0.87745,7e-05,12.08273]
[1776562823232,45.97,75566.13,0.0,0.87742,7e-05,12.08456]
[1776562831288,45.97,75566.29,0.0,0.87749,7e-05,12.07783]
[1776562834210,45.97,75566.29,0.0,0.87749,7e-05,12.07742]
[1776562834451,45.97,75566.29,0.0,0.87749,7e-05,12.07742]
[1776562834457,45.96,75566.25,0.0,0.8775,7e-05,12.07722]
[1776562835449,45.96,75566.25,0.0,0.8775,7e-05,12.07722]
[1776562841358,45.96,75566.55,0.0,0.87754,7e-05,12.07448]
[1776562842082,45.96,75566.55,0.0,0.87754,7e-05,12.07448]
[1776562842191,45.96,75566.55,0.0,0.87754,7e-05,12.07448]
[1776562842463,45.96,75566.87,0.0,0.87757,7e-05,12.07249]
[1776562846559,45.96,75566.9,0.0,0.87757,7e-05,12.07214]
[1776562846690,45.96,75566.9,0.0,0.87757,7e-05,12.07214]
[1776562853442,45.95,75568.01,0.0,0.87768,7e-05,12.06502]
[1776562858477,45.95,75566.32,0.0,0.87757,7e-05,12.07238]
[1776562859442,45.95,75566.32,0.0,0.87757,7e-05,12.07238]
[1776562859698,45.95,75566.32,0.0,0.87757,7e-05,12.07238]
[1776562859790,45.95,75566.13,0.0,0.87755,7e-05,12.07315]
[1776562859944,45.95,75566.13,0.0,0.87755,7e-05,12.07315]
[1776562865526,45.95,75566.23,0.0,0.87758,7e-05,12.07153]
[1776562866874,45.95,75566.19,0.0,0.87758,7e-05,12.07155]
[1776562866947,45.95,75566.19,0.0,0.87758,7e-05,12.07155]
[1776562870562,45.95,75571.05,0.0,0.87795,7e-05,12.04669]
[1776562871545,45.95,75571.05,0.0,0.87795,7e-05,12.04669]
[1776562871704,45.95,75571.05,0.0,0.87795,7e-05,12.04669]
[1776562871794,45.95,75571.42,0.0,0.87798,7e-05,12.04478]
[1776562872225,45.95,75571.42,0.0,0.87798,7e-05,12.04478]
[1776562872441,45.95,75571.42,0.0,0.87798,7e-05,12.04478]
[1776562880635,45.94,75571.88,0.0,0.87802,7e-05,12.04195]
[1776562882222,45.94,75571.88,0.0,0.87802,7e-05,12.04195]
[1776562882448,45.94,75571.88,0.0,0.87802,7e-05,12.04195]
[1776562882648,45.94,75571.84,0.0,0.87802,7e-05,12.04204]
[1776562882961,45.94,75571.84,0.0,0.87802,7e-05,12.04204]
[1776562883193,45.94,75571.84,0.0,0.87802,7e-05,12.04204]
[1776562888691,45.94,75571.88,0.0,0.87802,7e-05,12.04152]
[1776562893726,45.94,75571.84,0.0,0.87806,7e-05,12.0372]
[1776562894065,45.94,75571.84,0.0,0.87806,7e-05,12.0372]
[1776562894208,45.94,75571.84,0.0,0.87806,7e-05,12.0372]
[1776562894751,45.94,75571.84,0.0,0.87806,7e-05,12.0372]
[1776562894852,45.94,75571.84,0.0,0.87806,7e-05,12.03716]
[1776562894939,45.94,75571.84,0.0,0.87806,7e-05,12.03716]
[1776562900775,45.94,75572.04,0.0,0.87808,7e-05,12.03591]
[1776562905810,45.94,75572.01,0.0,0.87808,7e-05,12.03586]
[1776562910845,45.94,75572.21,0.0,0.8781,7e-05,12.03468]
[1776562915881,45.94,75572.29,0.0,0.87811,7e-05,12.03411]
[1776562920915,45.94,75572.38,0.0,0.87812,7e-05,12.03349]
[1776562926654,45.94,75573.87,0.0,0.87823,7e-05,12.02593]
[1776562926698,45.94,75573.87,0.0,0.87823,7e-05,12.02593]
[1776562926793,45.94,75574.11,0.0,0.87825,7e-05,12.02469]
[1776562928108,45.94,75573.97,0.0,0.87824,7e-05,12.02539]
[1776562928196,45.94,75573.97,0.0,0.87824,7e-05,12.02539]
[1776562939044,45.94,75574.15,0.0,0.87825,7e-05,12.02417]
[1776562940050,45.94,75574.15,0.0,0.87825,7e-05,12.02417]
[1776562940199,45.94,75574.15,0.0,0.87825,7e-05,12.02417]
[1776562940729,45.94,75574.15,0.0,0.87825,7e-05,12.02417]
[1776562940753,45.94,75574.08,0.0,0.87825,7e-05,12.02446]
[1776562940943,45.94,75574.08,0.0,0.87825,7e-05,12.02446]
[1776562946093,45.94,75574.04,0.0,0.87825,7e-05,12.02454]
[1776562951130,45.94,75574.04,0.0,0.87829,7e-05,12.02012]
[1776562956165,45.94,75574.11,0.0,0.87829,7e-05,12.01965]
[1776562961200,45.94,75574.15,0.0,0.8783,7e-05,12.01933]
[1776562966235,45.94,75576.45,0.0,0.87847,7e-05,12.00778]
[1776562968257,45.94,75583.88,0.0,0.87902,7e-05,11.97085]
[1776562969255,45.93,75588.33,0.0,0.87935,7e-05,11.94862]
[1776562970056,45.93,75588.33,0.0,0.87935,7e-05,11.94862]
[1776562970211,45.93,75588.33,0.0,0.87935,7e-05,11.94862]
[1776562970263,45.93,75589.02,0.0,0.8794,7e-05,11.94508]
[1776562973296,45.93,75589.69,0.0,0.87945,7e-05,11.94156]
[1776562973447,45.93,75589.69,0.0,0.87945,7e-05,11.94156]
[1776562979327,45.93,75589.42,0.0,0.87944,7e-05,11.94218]
[1776562981725,45.93,75586.12,0.0,0.8792,7e-05,11.95845]
[1776562981940,45.93,75586.12,0.0,0.8792,7e-05,11.95845]
[1776562981786,45.93,75581.84,0.0,0.87889,7e-05,11.97919]
[1776562983115,45.93,75582.55,0.0,0.87894,7e-05,11.97566]
[1776562983202,45.93,75582.55,0.0,0.87894,7e-05,11.97566]
[1776562988801,45.93,75582.49,0.0,0.87894,7e-05,11.97565]
[1776562990405,45.93,75587.63,0.0,0.87933,7e-05,11.94945]
[1776562991552,45.93,75587.63,0.0,0.87933,7e-05,11.94945]
[1776562991698,45.93,75587.63,0.0,0.87933,7e-05,11.94945]
[1776562991765,45.93,75587.44,0.0,0.87931,7e-05,11.95062]
[1776562992846,45.93,75587.44,0.0,0.87931,7e-05,11.95062]
[1776562992942,45.93,75587.44,0.0,0.87931,7e-05,11.95062]
[1776562999467,45.93,75588.66,0.0,0.87939,7e-05,11.94539]
[1776563004503,45.93,75589.04,0.0,0.87941,7e-05,11.94408]
[1776563005810,45.93,75589.04,0.0,0.87941,7e-05,11.94408]
[1776563005948,45.93,75589.04,0.0,0.87941,7e-05,11.94408]
[1776563005911,45.93,75589.08,0.0,0.87941,7e-05,11.94411]
[1776563006658,45.93,75589.08,0.0,0.87941,7e-05,11.94411]
[1776563006699,45.93,75589.08,0.0,0.87941,7e-05,11.94411]
[1776563012102,45.93,75589.46,0.0,0.87947,7e-05,11.93851]
[1776563012199,45.93,75589.46,0.0,0.87947,7e-05,11.93851]
[1776563012560,45.93,75589.43,0.0,0.87946,7e-05,11.93877]
[1776563013029,45.93,75589.43,0.0,0.87946,7e-05,11.93877]
[1776563013193,45.93,75589.43,0.0,0.87946,7e-05,11.93877]
[1776563019609,45.94,75587.79,0.0,0.87933,7e-05,11.94769]
[1776563024642,45.94,75587.15,0.0,0.87926,7e-05,11.95273]
[1776563025156,45.94,75587.15,0.0,0.87926,7e-05,11.95273]
[1776563025198,45.94,75587.15,0.0,0.87926,7e-05,11.95273]
[1776563026317,45.94,75587.15,0.0,0.87926,7e-05,11.95273]
[1776563026447,45.94,75587.15,0.0,0.87926,7e-05,11.95273]
[1776563026520,45.94,75587.15,0.0,0.87925,7e-05,11.95303]
[1776563031475,45.95,75588.59,0.0,0.87934,7e-05,11.94741]
[1776563031693,45.95,75588.59,0.0,0.87934,7e-05,11.94741]
[1776563031726,45.95,75590.31,0.0,0.87946,7e-05,11.93887]
[1776563032605,45.95,75590.31,0.0,0.87946,7e-05,11.93887]
[1776563032697,45.95,75590.31,0.0,0.87946,7e-05,11.93887]
[1776563037733,45.95,75589.82,0.0,0.87941,7e-05,11.94237]
[1776563042768,45.95,75589.7,0.0,0.8794,7e-05,11.94317]
[1776563047804,45.96,75589.98,0.0,0.8794,7e-05,11.94313]
[1776563052838,45.96,75589.98,0.0,0.87938,7e-05,11.94468]
[1776563055324,45.96,75589.98,0.0,0.87938,7e-05,11.94468]
[1776563055444,45.96,75589.98,0.0,0.87938,7e-05,11.94468]
[1776563055546,45.96,75589.98,0.0,0.87937,7e-05,11.9453]
[1776563056226,45.96,75589.98,0.0,0.87937,7e-05,11.9453]
[1776563056446,45.96,75589.98,0.0,0.87937,7e-05,11.9453]
[1776563069958,45.97,75589.3,0.0,0.87926,7e-05,11.95267]
[1776563073620,45.97,75589.3,0.0,0.87926,7e-05,11.95267]
[1776563073695,45.97,75589.3,0.0,0.87926,7e-05,11.95267]
[1776563073766,45.98,75589.3,0.0,0.87928,7e-05,11.94955]
[1776563074581,45.98,75589.3,0.0,0.87928,7e-05,11.94955]
[1776563074692,45.98,75589.3,0.0,0.87928,7e-05,11.94955]
[1776563080029,45.98,75589.3,0.0,0.87927,7e-05,11.95062]
[1776563081036,45.98,75576.93,0.0,0.87835,7e-05,12.01208]
[1776563082043,45.98,75576.14,0.0,0.8783,7e-05,12.01598]
[1776563082284,45.98,75576.14,0.0,0.8783,7e-05,12.01598]
[1776563083050,45.98,75578.49,0.0,0.87847,7e-05,12.00428]
[1776563083475,45.98,75578.49,0.0,0.87847,7e-05,12.00428]
[1776563084616,45.98,75578.49,0.0,0.87847,7e-05,12.00428]
[1776563084624,45.98,75578.89,0.0,0.8785,7e-05,12.00251]
[1776563091109,45.98,75581.44,0.0,0.87867,7e-05,11.99084]
[1776563097149,45.99,75581.58,0.0,0.87867,7e-05,11.99113]
[1776563099264,45.99,75581.58,0.0,0.87867,7e-05,11.99113]
[1776563099445,45.99,75581.58,0.0,0.87867,7e-05,11.99113]
[1776563099547,45.99,75581.47,0.0,0.87865,7e-05,11.99216]
[1776563100418,45.99,75581.47,0.0,0.87865,7e-05,11.99216]
[1776563100446,45.99,75581.47,0.0,0.87865,7e-05,11.99216]
[1776563103192,45.99,75587.61,0.0,0.8791,7e-05,11.962]
[1776563104085,45.99,75587.61,0.0,0.8791,7e-05,11.962]
[1776563104198,45.99,75587.61,0.0,0.8791,7e-05,11.962]
[1776563108300,45.99,75590.1,0.0,0.87927,7e-05,11.95053]
[1776563108443,45.99,75590.1,0.0,0.87927,7e-05,11.95053]
[1776563108544,45.99,75589.89,0.0,0.87925,7e-05,11.95217]
[1776563109199,45.99,75589.89,0.0,0.87925,7e-05,11.95217]
[1776563109450,45.99,75589.89,0.0,0.87925,7e-05,11.95217]
[1776563116283,46.0,75589.01,0.0,0.87916,7e-05,11.95821]
[1776563121318,46.0,75589.3,0.0,0.87916,7e-05,11.95818]
[1776563126915,46.0,75589.79,0.0,0.87918,7e-05,11.95687]
[1776563126939,46.0,75589.79,0.0,0.87918,7e-05,11.95687]
[1776563126942,46.01,75589.86,0.0,0.87918,7e-05,11.95677]
[1776563128524,46.01,75589.82,0.0,0.87918,7e-05,11.95696]
[1776563128708,46.01,75589.82,0.0,0.87918,7e-05,11.95696]
[1776563134409,46.0,75589.96,0.0,0.87923,7e-05,11.95176]
[1776563136428,46.01,75589.93,0.0,0.87922,7e-05,11.95219]
[1776563136454,46.01,75589.93,0.0,0.87922,7e-05,11.95219]
[1776563142465,46.01,75589.89,0.0,0.87921,7e-05,11.95293]
[1776563147180,46.01,75589.06,0.0,0.87914,7e-05,11.95726]
[1776563147445,46.01,75589.06,0.0,0.87914,7e-05,11.95726]
[1776563148703,46.01,75588.81,0.0,0.87913,7e-05,11.95855]
[1776563148802,46.01,75588.81,0.0,0.87912,7e-05,11.95864]
[1776563155559,46.01,75588.99,0.0,0.87913,7e-05,11.95804]
[1776563164621,46.01,75589.02,0.0,0.87913,7e-05,11.95854]
[1776563169660,46.01,75588.99,0.0,0.87911,7e-05,11.95937]
[1776563170666,46.01,75594.31,0.0,0.8795,7e-05,11.93305]
[1776563173687,46.02,75598.58,0.0,0.8798,7e-05,11.91277]
[1776563176593,46.02,75602.25,0.0,0.88006,7e-05,11.89524]
[1776563176705,46.02,75602.25,0.0,0.88006,7e-05,11.89524]
[1776563181743,46.01,75604.71,0.0,0.88026,7e-05,11.88211]
[1776563187785,46.01,75604.74,0.0,0.88027,7e-05,11.88103]
[1776563192819,46.01,75607.74,0.0,0.88051,7e-05,11.86279]
[1776563193617,46.01,75607.74,0.0,0.88051,7e-05,11.86279]
[1776563193705,46.01,75607.74,0.0,0.88051,7e-05,11.86279]
[1776563194592,46.01,75607.78,0.0,0.88051,7e-05,11.86276]
[1776563194697,46.01,75607.78,0.0,0.88051,7e-05,11.86276]
[1776563197855,46.02,75607.92,0.0,0.88051,7e-05,11.86271]
[1776563202890,46.02,75608.04,0.0,0.88052,7e-05,11.86224]
[1776563207925,46.02,75608.87,0.0,0.88059,7e-05,11.8579]
[1776563208874,46.02,75608.87,0.0,0.88059,7e-05,11.8579]
[1776563208951,46.02,75608.87,0.0,0.88059,7e-05,11.8579]
[1776563210945,46.02,75613.19,0.0,0.8809,7e-05,11.83666]
[1776563211721,46.02,75613.19,0.0,0.8809,7e-05,11.83666]
[1776563211951,46.02,75613.19,0.0,0.8809,7e-05,11.83666]
[1776563216988,46.02,75616.04,0.0,0.88111,7e-05,11.82229]
[1776563219272,46.02,75618.53,0.0,0.88129,7e-05,11.80993]
[1776563219446,46.02,75618.53,0.0,0.88129,7e-05,11.80993]
[1776563220849,46.02,75620.68,0.0,0.88145,7e-05,11.79929]
[1776563220939,46.02,75620.68,0.0,0.88145,7e-05,11.79929]
[1776563221018,46.02,75620.47,0.0,0.88143,7e-05,11.80034]
[1776563226054,46.02,75622.41,0.0,0.88157,7e-05,11.79081]
[1776563232289,46.02,75621.08,0.0,0.88147,7e-05,11.79745]
[1776563232444,46.02,75621.08,0.0,0.88147,7e-05,11.79745]
[1776563236972,46.02,75619.34,0.0,0.88135,7e-05,11.80595]
[1776563237196,46.02,75619.34,0.0,0.88135,7e-05,11.80595]
[1776563237132,46.02,75619.2,0.0,0.88134,7e-05,11.8064]
[1776563238098,46.02,75619.2,0.0,0.88134,7e-05,11.8064]
[1776563238204,46.02,75619.2,0.0,0.88134,7e-05,11.8064]
[1776563242167,46.01,75612.8,0.0,0.88089,7e-05,11.83744]
[1776563243804,46.01,75609.63,0.0,0.88066,7e-05,11.85297]
[1776563243941,46.01,75609.63,0.0,0.88066,7e-05,11.85297]
[1776563245265,46.01,75607.38,0.0,0.8805,7e-05,11.86375]
[1776563245439,46.01,75607.38,0.0,0.8805,7e-05,11.86375]
[1776563248208,46.01,75607.18,0.0,0.88049,7e-05,11.86421]
[1776563255258,46.01,75607.27,0.0,0.88055,7e-05,11.85832]
[1776563260293,46.0,75606.63,0.0,0.88051,7e-05,11.86065]
[1776563263403,46.0,75606.83,0.0,0.88053,7e-05,11.85949]
[1776563263436,46.0,75606.83,0.0,0.88053,7e-05,11.85949]
[1776563270364,46.0,75606.68,0.0,0.88054,7e-05,11.85867]
[1776563280433,45.99,75605.64,0.0,0.88049,7e-05,11.86208]
[1776563282339,45.99,75605.37,0.0,0.88048,7e-05,11.86323]
[1776563282442,45.99,75605.37,0.0,0.88048,7e-05,11.86323]
[1776563283953,45.99,75605.34,0.0,0.88048,7e-05,11.8632]
[1776563284189,45.99,75605.34,0.0,0.88048,7e-05,11.8632]
[1776563284054,45.99,75605.34,0.0,0.88048,7e-05,11.86283]
[1776563289497,45.99,75605.41,0.0,0.88049,7e-05,11.86226]
[1776563295539,45.99,75605.67,0.0,0.88051,7e-05,11.86091]
[1776563300573,45.99,75605.67,0.0,0.8805,7e-05,11.86149]
[1776563306616,46.0,75603.38,0.0,0.88032,7e-05,11.87406]
[1776563311862,46.0,75601.72,0.0,0.88019,7e-05,11.88227]
[1776563311940,46.0,75601.72,0.0,0.88019,7e-05,11.88227]
[1776563317116,46.0,75601.31,0.0,0.88021,7e-05,11.8796]
[1776563317192,46.0,75601.31,0.0,0.88021,7e-05,11.8796]
[1776563317392,46.0,75601.31,0.0,0.88021,7e-05,11.87945]
[1776563317440,46.0,75601.31,0.0,0.88021,7e-05,11.87945]
[1776563320713,45.99,75601.34,0.0,0.88021,7e-05,11.87906]
[1776563328770,46.0,75604.61,0.0,0.88045,7e-05,11.86322]
[1776563329346,46.0,75604.61,0.0,0.88045,7e-05,11.86322]
[1776563329445,46.0,75604.61,0.0,0.88045,7e-05,11.86322]
[1776563334812,46.0,75609.65,0.0,0.88079,7e-05,11.83987]
[1776563337817,46.0,75609.25,0.0,0.88077,7e-05,11.84159]
[1776563337945,46.0,75609.25,0.0,0.88077,7e-05,11.84159]
[1776563339110,46.0,75609.25,0.0,0.88077,7e-05,11.84133]
[1776563339204,46.0,75609.25,0.0,0.88077,7e-05,11.84133]
[1776563339211,46.0,75608.93,0.0,0.88075,7e-05,11.84279]
[1776563345889,46.0,75609.0,0.0,0.88076,7e-05,11.84234]
[1776563352895,46.0,75608.96,0.0,0.88076,7e-05,11.84202]
[1776563352943,46.0,75608.96,0.0,0.88076,7e-05,11.84202]
[1776563360055,45.99,75607.24,0.0,0.88065,7e-05,11.84975]
[1776563360200,45.99,75607.24,0.0,0.88065,7e-05,11.84975]
[1776563361166,45.99,75607.24,0.0,0.88066,7e-05,11.84906]
[1776563361204,45.99,75607.24,0.0,0.88066,7e-05,11.84906]
[1776563361232,45.99,75607.24,0.0,0.88066,7e-05,11.84893]
[1776563365448,45.99,75607.2,0.0,0.88066,7e-05,11.84858]
[1776563365700,45.99,75607.2,0.0,0.88066,7e-05,11.84858]
[1776563370725,45.99,75606.75,0.0,0.88064,7e-05,11.8504]
[1776563370940,45.99,75606.75,0.0,0.88064,7e-05,11.8504]
[1776563371038,45.99,75606.75,0.0,0.88067,7e-05,11.84606]
[1776563378118,45.99,75606.74,0.0,0.88067,7e-05,11.8462]
[1776563380069,45.99,75606.98,0.0,0.88068,7e-05,11.84523]
[1776563380191,45.99,75606.98,0.0,0.88068,7e-05,11.84523]
[1776563389195,46.0,75607.76,0.0,0.88071,7e-05,11.84356]
[1776563397250,46.0,75607.8,0.0,0.88069,7e-05,11.84508]
[1776563402286,46.0,75607.73,0.0,0.88067,7e-05,11.84648]
[1776563407321,46.0,75607.27,0.0,0.88064,7e-05,11.84811]
[1776563421947,46.0,75607.3,0.0,0.88063,7e-05,11.84879]
[1776563422197,46.0,75607.3,0.0,0.88063,7e-05,11.84879]
[1776563424039,46.01,75607.3,0.0,0.8806,7e-05,11.85105]
[1776563424203,46.01,75607.3,0.0,0.8806,7e-05,11.85105]
[1776563424300,46.01,75607.3,0.0,0.8806,7e-05,11.85146]
[1776563431490,46.02,75607.3,0.0,0.88061,7e-05,11.84862]
[1776563437692,46.02,75607.3,0.0,0.88061,7e-05,11.84862]
[1776563437938,46.02,75607.3,0.0,0.88061,7e-05,11.84862]
[1776563443575,46.02,75607.78,0.0,0.88061,7e-05,11.84882]
[1776563449618,46.03,75607.78,0.0,0.88059,7e-05,11.85011]
[1776563452255,46.03,75607.78,0.0,0.88059,7e-05,11.85011]
[1776563453499,46.03,75607.78,0.0,0.88058,7e-05,11.85075]
[1776563453696,46.03,75607.78,0.0,0.88058,7e-05,11.85075]
[1776563453702,46.03,75607.78,0.0,0.88058,7e-05,11.85097]
[1776563460695,46.03,75607.85,0.0,0.88057,7e-05,11.8513]
[1776563470765,46.03,75607.85,0.0,0.8806,7e-05,11.84962]
[1776563479828,46.02,75607.43,0.0,0.8806,7e-05,11.84923]
[1776563485870,46.02,75607.4,0.0,0.88062,7e-05,11.84769]
[1776563495941,46.01,75607.4,0.0,0.8807,7e-05,11.84058]
[1776563502990,46.0,75608.63,0.0,0.88082,7e-05,11.8325]
[1776563506698,46.0,75609.14,0.0,0.88087,7e-05,11.82887]
[1776563513060,45.99,75609.06,0.0,0.88089,7e-05,11.82763]
[1776563518095,45.99,75608.81,0.0,0.88089,7e-05,11.82749]
[1776563528168,45.98,75608.59,0.0,0.88091,7e-05,11.82579]
[1776563530460,45.98,75607.63,0.0,0.88085,7e-05,11.82998]
[1776563532753,45.98,75607.59,0.0,0.88086,7e-05,11.82932]
[1776563532943,45.98,75607.59,0.0,0.88086,7e-05,11.82932]
[1776563533200,45.98,75607.96,0.0,0.88089,7e-05,11.8272]
[1776563538236,45.97,75608.46,0.0,0.88095,7e-05,11.82331]
[1776563547299,45.97,75607.96,0.0,0.88095,7e-05,11.8233]
[1776563551523,45.97,75607.96,0.0,0.88095,7e-05,11.8233]
[1776563551698,45.96,75608.67,0.0,0.88105,7e-05,11.8144]
[1776563564418,45.95,75608.01,0.0,0.88105,7e-05,11.81419]
[1776563572854,45.95,75607.82,0.0,0.88105,7e-05,11.81434]
[1776563575835,45.94,75608.04,0.0,0.88109,7e-05,11.81141]
[1776563575943,45.94,75608.04,0.0,0.88109,7e-05,11.81141]
[1776563576444,45.94,75608.04,0.0,0.88109,7e-05,11.81141]
[1776563576501,45.94,75608.07,0.0,0.8811,7e-05,11.81074]
[1776563581537,45.94,75608.11,0.0,0.88112,7e-05,11.80925]
[1776563587578,45.93,75607.89,0.0,0.88113,7e-05,11.80881]
[1776563589534,45.93,75607.89,0.0,0.88113,7e-05,11.80881]
[1776563589691,45.93,75607.89,0.0,0.88113,7e-05,11.80881]
[1776563589779,45.93,75607.89,0.0,0.88113,7e-05,11.80881]
[1776563589941,45.93,75607.89,0.0,0.88113,7e-05,11.80881]
[1776563590039,45.93,75607.89,0.0,0.88113,7e-05,11.80829]
[1776563596642,45.93,75609.09,0.0,0.88125,7e-05,11.80053]
[1776563599516,45.93,75609.26,0.0,0.88126,7e-05,11.79944]
[1776563599541,45.93,75609.3,0.0,0.88127,7e-05,11.79874]
[1776563599700,45.93,75609.3,0.0,0.88127,7e-05,11.79874]
[1776563599731,45.93,75609.3,0.0,0.88127,7e-05,11.79874]
[1776563599943,45.93,75609.3,0.0,0.88127,7e-05,11.79874]
[1776563601676,45.92,75617.86,0.0,0.8819,7e-05,11.75588]
[1776563602684,45.92,75619.15,0.0,0.882,7e-05,11.74932]
[1776563605571,45.92,75621.49,0.0,0.88217,7e-05,11.73758]
[1776563605693,45.92,75622.41,0.0,0.88224,7e-05,11.73288]
[1776563605925,45.92,75622.41,0.0,0.88224,7e-05,11.73288]
[1776563605941,45.92,75622.41,0.0,0.88224,7e-05,11.73288]
[1776563605993,45.92,75622.78,0.0,0.88227,7e-05,11.73091]
[1776563611747,45.92,75622.37,0.0,0.88228,7e-05,11.72792]
[1776563612864,45.92,75622.37,0.0,0.88228,7e-05,11.72792]
[1776563612945,45.92,75622.37,0.0,0.88228,7e-05,11.72792]
[1776563613171,45.92,75622.37,0.0,0.88228,7e-05,11.72792]
[1776563613198,45.92,75622.37,0.0,0.88228,7e-05,11.72792]
[1776563613272,45.92,75621.75,0.0,0.88224,7e-05,11.73076]
[1776563618796,45.92,75621.71,0.0,0.88225,7e-05,11.73042]
[1776563621175,45.92,75621.71,0.0,0.88225,7e-05,11.73042]
[1776563621202,45.92,75621.71,0.0,0.88225,7e-05,11.73042]
[1776563621233,45.92,75621.3,0.0,0.88222,7e-05,11.73226]
[1776563621685,45.92,75621.3,0.0,0.88222,7e-05,11.73226]
[1776563621939,45.92,75621.3,0.0,0.88222,7e-05,11.73226]
[1776563627327,45.92,75617.26,0.0,0.88193,7e-05,11.75175]
[1776563627450,45.92,75617.26,0.0,0.88193,7e-05,11.75175]
[1776563627545,45.92,75616.48,0.0,0.88188,7e-05,11.75539]
[1776563628212,45.92,75616.48,0.0,0.88188,7e-05,11.75539]
[1776563628437,45.92,75616.48,0.0,0.88188,7e-05,11.75539]
[1776563634908,45.91,75616.38,0.0,0.88188,7e-05,11.75515]
[1776563639943,45.91,75616.05,0.0,0.88187,7e-05,11.75632]
[1776563646992,45.91,75615.96,0.0,0.88187,7e-05,11.75618]
[1776563652027,45.91,75615.93,0.0,0.88187,7e-05,11.75595]
[1776563659075,45.91,75617.39,0.0,0.88198,7e-05,11.7483]
[1776563661492,45.91,75617.39,0.0,0.88198,7e-05,11.7483]
[1776563661593,45.91,75617.36,0.0,0.88198,7e-05,11.74828]
[1776563661699,45.91,75617.36,0.0,0.88198,7e-05,11.74828]
[1776563661762,45.91,75617.36,0.0,0.88198,7e-05,11.74828]
[1776563661945,45.91,75617.36,0.0,0.88198,7e-05,11.74828]
[1776563666819,45.91,75616.28,0.0,0.88191,7e-05,11.7534]
[1776563667133,45.91,75623.14,0.0,0.88241,7e-05,11.71941]
[1776563670719,45.91,75622.86,0.0,0.88239,7e-05,11.72072]
[1776563671458,45.91,75622.86,0.0,0.88239,7e-05,11.72072]
[1776563671559,45.91,75651.7,0.0,0.88449,7e-05,11.57405]
[1776563672170,45.91,75663.1,0.0,0.88531,7e-05,11.51792]
[1776563673177,45.91,75665.38,0.0,0.88546,7e-05,11.5069]
[1776563674184,45.91,75666.23,0.0,0.88552,7e-05,11.503]
[1776563674753,45.91,75666.23,0.0,0.88552,7e-05,11.503]
[1776563680228,45.91,75662.36,0.0,0.88522,7e-05,11.52369]
[1776563686269,45.92,75660.01,0.0,0.88504,7e-05,11.53671]
[1776563692312,45.92,75659.23,0.0,0.88496,7e-05,11.54189]
[1776563695811,45.92,75657.09,0.0,0.8848,7e-05,11.55304]
[1776563695945,45.92,75657.09,0.0,0.8848,7e-05,11.55304]
[1776563696039,45.92,75657.09,0.0,0.8848,7e-05,11.55322]
[1776563697553,45.92,75657.09,0.0,0.8848,7e-05,11.55322]
[1776563697686,45.92,75657.09,0.0,0.8848,7e-05,11.55322]
[1776563702055,45.93,75661.55,0.0,0.8851,7e-05,11.5323]
[1776563702201,45.93,75661.55,0.0,0.8851,7e-05,11.5323]
[1776563702382,45.93,75661.36,0.0,0.88509,7e-05,11.53332]
[1776563702969,45.93,75661.36,0.0,0.88509,7e-05,11.53332]
[1776563703192,45.93,75661.36,0.0,0.88509,7e-05,11.53332]
[1776563706410,45.93,75657.52,0.0,0.88481,7e-05,11.55251]
[1776563711449,45.93,75657.17,0.0,0.88478,7e-05,11.55456]
[1776563712456,45.93,75653.33,0.0,0.8845,7e-05,11.57359]
[1776563713364,45.93,75653.33,0.0,0.8845,7e-05,11.57359]
[1776563713444,45.93,75653.33,0.0,0.8845,7e-05,11.57359]
[1776563713464,45.93,75653.1,0.0,0.88449,7e-05,11.57472]
[1776563713980,45.93,75653.1,0.0,0.88449,7e-05,11.57472]
[1776563714205,45.93,75653.1,0.0,0.88449,7e-05,11.57472]
[1776563720091,45.93,75653.32,0.0,0.8845,7e-05,11.57417]
[1776563720199,45.93,75653.32,0.0,0.8845,7e-05,11.57417]
[1776563720306,45.93,75653.32,0.0,0.8845,7e-05,11.57417]
[1776563720448,45.93,75653.32,0.0,0.8845,7e-05,11.57417]
[1776563720469,45.93,75653.32,0.0,0.88449,7e-05,11.57435]
[1776563725548,45.93,75652.88,0.0,0.88446,7e-05,11.57695]
[1776563730260,45.93,75654.09,0.0,0.88454,7e-05,11.57131]
[1776563730421,45.93,75654.09,0.0,0.88454,7e-05,11.57131]
[1776563730442,45.93,75654.09,0.0,0.88454,7e-05,11.57131]
[1776563730583,45.93,75654.12,0.0,0.88454,7e-05,11.57125]
[1776563735618,45.93,75655.29,0.0,0.88465,7e-05,11.56168]
[1776563738639,45.93,75659.16,0.0,0.88492,7e-05,11.54293]
[1776563739144,45.93,75659.16,0.0,0.88492,7e-05,11.54293]
[1776563739202,45.93,75659.16,0.0,0.88492,7e-05,11.54293]
[1776563739525,45.93,75659.16,0.0,0.88492,7e-05,11.54293]
[1776563739704,45.93,75659.16,0.0,0.88492,7e-05,11.54293]
[1776563739646,45.94,75658.91,0.0,0.8849,7e-05,11.54428]
[1776563744680,45.94,75658.76,0.0,0.88488,7e-05,11.54561]
[1776563750722,45.94,75658.76,0.0,0.88487,7e-05,11.54632]
[1776563757772,45.94,75658.76,0.0,0.88486,7e-05,11.54715]
[1776563764528,45.94,75658.96,0.0,0.88488,7e-05,11.5459]
[1776563764698,45.94,75658.96,0.0,0.88488,7e-05,11.5459]
[1776563764790,45.94,75658.96,0.0,0.88488,7e-05,11.5457]
[1776563765050,45.94,75658.96,0.0,0.88488,7e-05,11.5457]
[1776563765194,45.94,75658.96,0.0,0.88488,7e-05,11.5457]
[1776563770863,45.94,75656.72,0.0,0.88473,7e-05,11.55644]
[1776563776905,45.94,75656.45,0.0,0.8847,7e-05,11.55842]
[1776563781941,45.94,75653.32,0.0,0.88447,7e-05,11.57418]
[1776563783195,45.94,75653.32,0.0,0.88447,7e-05,11.57418]
[1776563783448,45.94,75653.32,0.0,0.88447,7e-05,11.57418]
[1776563783499,45.94,75653.07,0.0,0.88446,7e-05,11.57521]
[1776563783940,45.94,75653.07,0.0,0.88446,7e-05,11.57521]
[1776563784204,45.94,75653.07,0.0,0.88446,7e-05,11.57521]
[1776563786692,45.94,75653.07,0.0,0.88446,7e-05,11.57521]
[1776563786777,45.94,75653.07,0.0,0.88446,7e-05,11.5749]
[1776563795035,45.94,75654.79,0.0,0.88461,7e-05,11.56268]
[1776563796698,45.94,75654.79,0.0,0.88461,7e-05,11.56268]
[1776563796798,45.94,75655.12,0.0,0.88463,7e-05,11.56127]
[1776563796943,45.94,75655.12,0.0,0.88463,7e-05,11.56127]
[1776563797258,45.94,75655.12,0.0,0.88463,7e-05,11.56127]
[1776563797445,45.94,75655.12,0.0,0.88463,7e-05,11.56127]
[1776563805105,45.94,75655.18,0.0,0.88462,7e-05,11.56179]
[1776563809672,45.95,75656.68,0.0,0.88473,7e-05,11.5547]
[1776563809695,45.95,75656.68,0.0,0.88473,7e-05,11.5547]
[1776563809792,45.95,75656.72,0.0,0.88473,7e-05,11.55471]
[1776563810291,45.95,75656.72,0.0,0.88473,7e-05,11.55471]
[1776563810452,45.95,75656.72,0.0,0.88473,7e-05,11.55471]
[1776563813161,45.95,75660.73,0.0,0.88501,7e-05,11.53531]
[1776563816983,45.95,75662.92,0.0,0.88516,7e-05,11.52492]
[1776563817196,45.95,75662.92,0.0,0.88516,7e-05,11.52492]
[1776563817503,45.95,75662.92,0.0,0.88516,7e-05,11.52492]
[1776563817702,45.95,75662.92,0.0,0.88516,7e-05,11.52492]
[1776563817798,45.95,75663.12,0.0,0.88517,7e-05,11.5242]
[1776563823393,45.95,75665.42,0.0,0.88532,7e-05,11.51343]
[1776563823457,45.95,75665.42,0.0,0.88532,7e-05,11.51343]
[1776563825046,45.95,75665.73,0.0,0.88534,7e-05,11.51219]
[1776563825194,45.95,75665.73,0.0,0.88534,7e-05,11.51219]
[1776563825245,45.95,75667.86,0.0,0.88549,7e-05,11.50186]
[1776563831287,45.95,75668.83,0.0,0.88555,7e-05,11.49806]
[1776563833301,45.96,75664.82,0.0,0.88526,7e-05,11.51807]
[1776563834748,45.96,75664.82,0.0,0.88526,7e-05,11.51807]
[1776563834943,45.96,75664.82,0.0,0.88525,7e-05,11.51833]
[1776563846392,45.96,75664.75,0.0,0.88523,7e-05,11.52007]
[1776563848914,45.96,75664.18,0.0,0.88518,7e-05,11.52313]
[1776563848944,45.96,75664.18,0.0,0.88518,7e-05,11.52313]
[1776563849633,45.96,75664.18,0.0,0.88518,7e-05,11.52313]
[1776563849706,45.96,75664.18,0.0,0.88518,7e-05,11.52313]
[1776563849795,45.96,75664.11,0.0,0.88518,7e-05,11.52373]
[1776563856462,45.96,75664.0,0.0,0.88519,7e-05,11.52078]
[1776563859494,45.96,75664.21,0.0,0.8852,7e-05,11.52002]
[1776563859703,45.96,75664.21,0.0,0.8852,7e-05,11.52002]
[1776563859765,45.96,75663.75,0.0,0.88517,7e-05,11.52217]
[1776563860308,45.96,75663.75,0.0,0.88517,7e-05,11.52217]
[1776563860445,45.96,75663.75,0.0,0.88517,7e-05,11.52217]
[1776563866534,45.96,75663.19,0.0,0.88514,7e-05,11.52464]
[1776563872574,45.96,75663.37,0.0,0.88516,7e-05,11.52332]
[1776563874405,45.96,75662.96,0.0,0.88513,7e-05,11.52529]
[1776563874444,45.96,75662.96,0.0,0.88513,7e-05,11.52529]
[1776563874588,45.96,75662.72,0.0,0.88511,7e-05,11.52641]
[1776563875097,45.96,75662.72,0.0,0.88511,7e-05,11.52641]
[1776563875201,45.96,75662.72,0.0,0.88511,7e-05,11.52641]
[1776563880630,45.96,75658.67,0.0,0.88483,7e-05,11.54598]
[1776563880915,45.96,75658.67,0.0,0.88483,7e-05,11.54598]
[1776563880944,45.96,75658.67,0.0,0.88483,7e-05,11.54598]
[1776563881637,45.96,75652.85,0.0,0.88441,7e-05,11.57453]
[1776563881975,45.96,75652.85,0.0,0.88441,7e-05,11.57453]
[1776563882201,45.96,75652.85,0.0,0.88441,7e-05,11.57453]
[1776563888686,45.96,75652.63,0.0,0.88441,7e-05,11.57477]
[1776563891566,45.96,75652.56,0.0,0.88441,7e-05,11.57488]
[1776563891697,45.96,75652.56,0.0,0.88441,7e-05,11.57488]
[1776563891707,45.96,75651.36,0.0,0.88432,7e-05,11.58068]
[1776563892330,45.96,75651.36,0.0,0.88432,7e-05,11.58068]
[1776563892452,45.96,75651.36,0.0,0.88432,7e-05,11.58068]
[1776563905767,45.96,75650.21,0.0,0.88425,7e-05,11.58571]
[1776563905868,45.95,75650.21,0.0,0.88427,7e-05,11.5846]
[1776563905942,45.95,75650.21,0.0,0.88427,7e-05,11.5846]
[1776563906409,45.95,75650.21,0.0,0.88427,7e-05,11.5846]
[1776563906454,45.95,75650.21,0.0,0.88427,7e-05,11.5846]
[1776563906812,45.95,75650.21,0.0,0.88427,7e-05,11.58448]
[1776563911847,45.95,75650.24,0.0,0.88431,7e-05,11.5795]
[1776563912894,45.95,75650.24,0.0,0.88431,7e-05,11.5795]
[1776563912937,45.95,75650.24,0.0,0.88431,7e-05,11.5795]
[1776563923931,45.95,75650.09,0.0,0.88432,7e-05,11.57903]
[1776563925945,45.95,75645.17,0.0,0.88397,7e-05,11.60307]
[1776563926024,45.95,75645.17,0.0,0.88397,7e-05,11.60307]
[1776563926195,45.95,75645.17,0.0,0.88397,7e-05,11.60307]
[1776563926941,45.95,75645.17,0.0,0.88397,7e-05,11.60307]
[1776563926952,45.95,75642.75,0.0,0.8838,7e-05,11.61487]
[1776563927202,45.95,75642.75,0.0,0.8838,7e-05,11.61487]
[1776563939224,45.94,75642.73,0.0,0.88381,7e-05,11.61424]
[1776563939439,45.94,75642.73,0.0,0.88381,7e-05,11.61424]
[1776563939540,45.94,75644.32,0.0,0.88394,7e-05,11.60537]
[1776563940136,45.94,75644.32,0.0,0.88394,7e-05,11.60537]
[1776563940205,45.94,75644.32,0.0,0.88394,7e-05,11.60537]
[1776563955629,45.94,75645.53,0.0,0.88404,7e-05,11.59856]
[1776563956679,45.93,75645.53,0.0,0.88406,7e-05,11.59696]
[1776563956706,45.93,75645.53,0.0,0.88406,7e-05,11.59696]
[1776563964216,45.93,75647.79,0.0,0.88424,7e-05,11.58448]
[1776563965162,45.93,75647.79,0.0,0.88424,7e-05,11.58448]
[1776563965207,45.93,75647.79,0.0,0.88424,7e-05,11.58448]
[1776563965223,45.93,75651.28,0.0,0.88449,7e-05,11.56712]
[1776563970258,45.93,75652.41,0.0,0.88458,7e-05,11.56084]
[1776563972731,45.93,75652.45,0.0,0.88462,7e-05,11.55624]
[1776563972953,45.93,75652.45,0.0,0.88462,7e-05,11.55624]
[1776563978314,45.92,75654.0,0.0,0.88474,7e-05,11.54778]
[1776563983381,45.92,75652.97,0.0,0.88467,7e-05,11.55243]
[1776563983447,45.92,75652.97,0.0,0.88467,7e-05,11.55243]
[1776563989390,45.92,75652.99,0.0,0.88469,7e-05,11.5516]
[1776563990331,45.92,75652.99,0.0,0.88469,7e-05,11.5516]
[1776563990443,45.92,75652.99,0.0,0.88469,7e-05,11.5516]
[1776563999460,45.92,75651.23,0.0,0.88457,7e-05,11.55928]
[1776564001475,45.92,75646.48,0.0,0.88424,7e-05,11.5825]
[1776564002264,45.92,75646.48,0.0,0.88424,7e-05,11.5825]
[1776564002448,45.92,75646.48,0.0,0.88424,7e-05,11.5825]
[1776564007526,45.92,75644.92,0.0,0.88414,7e-05,11.58935]
[1776564011956,45.91,75645.39,0.0,0.88418,7e-05,11.58663]
[1776564012038,45.91,75648.66,0.0,0.88442,7e-05,11.57025]
[1776564012206,45.91,75648.66,0.0,0.88442,7e-05,11.57025]
[1776564017455,45.91,75649.75,0.0,0.8845,7e-05,11.56456]
[1776564017704,45.91,75649.75,0.0,0.8845,7e-05,11.56456]
[1776564024646,45.91,75651.51,0.0,0.88463,7e-05,11.55507]
[1776564029265,45.91,75651.41,0.0,0.88463,7e-05,11.55521]
[1776564029444,45.91,75651.41,0.0,0.88463,7e-05,11.55521]
[1776564039021,45.91,75651.37,0.0,0.88467,7e-05,11.55061]
[1776564039204,45.91,75651.37,0.0,0.88468,7e-05,11.55019]
[1776564043728,45.91,75652.61,0.0,0.88477,7e-05,11.54377]
[1776564043945,45.91,75652.61,0.0,0.88477,7e-05,11.54377]
[1776564044039,45.91,75644.76,0.0,0.88421,7e-05,11.58237]
[1776564045795,45.91,75642.88,0.0,0.88408,7e-05,11.59137]
[1776564050841,45.9,75632.01,0.0,0.88331,7e-05,11.64443]
[1776564051848,45.9,75630.29,0.0,0.88319,7e-05,11.65255]
[1776564053241,45.9,75629.55,0.0,0.88314,7e-05,11.65598]
[1776564053447,45.9,75629.55,0.0,0.88314,7e-05,11.65598]
[1776564056030,45.9,75628.83,0.0,0.88309,7e-05,11.65906]
[1776564056100,45.9,75625.16,0.0,0.88283,7e-05,11.67696]
[1776564056883,45.9,75628.19,0.0,0.88306,7e-05,11.66173]
[1776564060104,45.9,75630.3,0.0,0.88321,7e-05,11.65084]
[1776564060911,45.9,75631.28,0.0,0.88329,7e-05,11.64558]
[1776564062924,45.9,75626.79,0.0,0.88297,7e-05,11.66733]
[1776564068967,45.89,75626.65,0.0,0.88298,7e-05,11.66663]
[1776564075009,45.89,75625.89,0.0,0.88295,7e-05,11.66904]
[1776564077282,45.89,75625.26,0.0,0.88291,7e-05,11.67172]
[1776564077440,45.89,75625.26,0.0,0.88291,7e-05,11.67172]
[1776564080609,45.88,75622.74,0.0,0.88273,7e-05,11.68351]
[1776564085998,45.88,75620.32,0.0,0.88258,7e-05,11.69429]
[1776564086203,45.88,75618.53,0.0,0.88245,7e-05,11.70291]
[1776564100194,45.87,75618.87,0.0,0.88256,7e-05,11.69378]
[1776564103041,45.87,75618.25,0.0,0.88251,7e-05,11.69664]
[1776564103195,45.87,75618.67,0.0,0.88255,7e-05,11.69416]
[1776564108251,45.87,75620.61,0.0,0.8827,7e-05,11.68364]
[1776564111756,45.87,75620.58,0.0,0.88271,7e-05,11.68343]
[1776564111945,45.87,75620.58,0.0,0.88271,7e-05,11.68343]
[1776564118429,45.86,75621.17,0.0,0.88276,7e-05,11.67963]
[1776564118439,45.86,75621.17,0.0,0.88276,7e-05,11.67963]
[1776564123471,45.86,75624.03,0.0,0.88298,7e-05,11.66434]
[1776564123692,45.86,75624.03,0.0,0.88298,7e-05,11.66434]
[1776564124363,45.86,75634.3,0.0,0.88372,7e-05,11.61353]
[1776564125370,45.86,75635.15,0.0,0.88378,7e-05,11.60942]
[1776564130404,45.86,75636.28,0.0,0.88386,7e-05,11.60427]
[1776564135986,45.86,75636.14,0.0,0.88385,7e-05,11.60503]
[1776564136093,45.86,75636.14,0.0,0.88385,7e-05,11.60503]
[1776564136206,45.86,75634.77,0.0,0.88375,7e-05,11.61212]
[1776564140218,45.86,75632.23,0.0,0.88356,7e-05,11.62477]
[1776564140475,45.86,75631.39,0.0,0.8835,7e-05,11.62893]
[1776564146517,45.86,75629.56,0.0,0.88336,7e-05,11.63838]
[1776564147897,45.86,75625.87,0.0,0.8831,7e-05,11.65672]
[1776564150199,45.86,75624.03,0.0,0.88296,7e-05,11.66582]
[1776564155789,45.86,75622.75,0.0,0.8829,7e-05,11.66801]
[1776564155940,45.86,75622.75,0.0,0.8829,7e-05,11.66801]
[1776564161622,45.86,75619.85,0.0,0.88269,7e-05,11.68255]
[1776564165500,45.87,75619.95,0.0,0.8827,7e-05,11.68212]
[1776564165693,45.87,75619.95,0.0,0.8827,7e-05,11.68212]
[1776564165909,45.87,75619.95,0.0,0.8827,7e-05,11.68218]
[1776564167556,45.87,75620.03,0.0,0.8827,7e-05,11.68178]
[1776564167697,45.87,75620.03,0.0,0.8827,7e-05,11.68178]
[1776564171792,45.87,75620.99,0.0,0.88277,7e-05,11.67717]
[1776564172699,45.87,75627.02,0.0,0.8832,7e-05,11.64743]
[1776564174020,45.87,75627.02,0.0,0.8832,7e-05,11.64743]
[1776564174202,45.87,75627.02,0.0,0.8832,7e-05,11.64743]
[1776564179748,45.87,75627.44,0.0,0.88323,7e-05,11.64592]
[1776564184783,45.87,75627.31,0.0,0.88321,7e-05,11.647]
[1776564188471,45.87,75627.31,0.0,0.88321,7e-05,11.64717]
[1776564190202,45.87,75627.33,0.0,0.88321,7e-05,11.64724]
[1776564190584,45.87,75627.36,0.0,0.88321,7e-05,11.64717]
[1776564190696,45.87,75627.36,0.0,0.88321,7e-05,11.64717]
[1776564190825,45.87,75627.45,0.0,0.88321,7e-05,11.64681]
[1776564198881,45.87,75626.84,0.0,0.88316,7e-05,11.65055]
[1776564201903,45.87,75623.91,0.0,0.88295,7e-05,11.66516]
[1776564201942,45.87,75623.91,0.0,0.88295,7e-05,11.66516]
[1776564202477,45.87,75623.7,0.0,0.88293,7e-05,11.66625]
[1776564202695,45.87,75623.7,0.0,0.88293,7e-05,11.66625]
[1776564206937,45.87,75623.41,0.0,0.88291,7e-05,11.66795]
[1776564209091,45.87,75623.41,0.0,0.88291,7e-05,11.66795]
[1776564209194,45.87,75623.41,0.0,0.88291,7e-05,11.66795]
[1776564214993,45.87,75623.44,0.0,0.88294,7e-05,11.66395]
[1776564222041,45.88,75623.38,0.0,0.88293,7e-05,11.66462]
[1776564226505,45.88,75623.42,0.0,0.88293,7e-05,11.66453]
[1776564226626,45.88,75623.42,0.0,0.88293,7e-05,11.66453]
[1776564226691,45.88,75623.42,0.0,0.88293,7e-05,11.66453]
[1776564226719,45.88,75623.42,0.0,0.88293,7e-05,11.66464]
[1776564239161,45.88,75624.73,0.0,0.88301,7e-05,11.65892]
[1776564240168,45.88,75631.87,0.0,0.88352,7e-05,11.62371]
[1776564242174,45.88,75631.54,0.0,0.8835,7e-05,11.62546]
[1776564242198,45.88,75631.54,0.0,0.8835,7e-05,11.62546]
[1776564242540,45.88,75631.57,0.0,0.8835,7e-05,11.62543]
[1776564242690,45.88,75631.57,0.0,0.8835,7e-05,11.62543]
[1776564243188,45.88,75631.39,0.0,0.88349,7e-05,11.62643]
[1776564248223,45.88,75628.82,0.0,0.88329,7e-05,11.63959]
[1776564250238,45.88,75624.71,0.0,0.88299,7e-05,11.66007]
[1776564252114,45.88,75624.21,0.0,0.88296,7e-05,11.6626]
[1776564252209,45.88,75624.21,0.0,0.88296,7e-05,11.6626]
[1776564257287,45.88,75623.53,0.0,0.8829,7e-05,11.66628]
[1776564259099,45.88,75624.02,0.0,0.88294,7e-05,11.66391]
[1776564259201,45.88,75624.02,0.0,0.88294,7e-05,11.66391]
[1776564259215,45.88,75624.02,0.0,0.88294,7e-05,11.66391]
[1776564259301,45.88,75624.05,0.0,0.88294,7e-05,11.66382]
[1776564259438,45.88,75624.05,0.0,0.88294,7e-05,11.66382]
[1776564266352,45.88,75624.39,0.0,0.88296,7e-05,11.66255]
[1776564269079,45.88,75624.5,0.0,0.88297,7e-05,11.66207]
[1776564269197,45.88,75624.5,0.0,0.88297,7e-05,11.66207]
[1776564276424,45.89,75624.43,0.0,0.88299,7e-05,11.65868]
[1776564284479,45.89,75624.43,0.0,0.88298,7e-05,11.65919]
[1776564294612,45.89,75624.43,0.0,0.88298,7e-05,11.65919]
[1776564294692,45.89,75624.43,0.0,0.88298,7e-05,11.65919]
[1776564295366,45.89,75624.46,0.0,0.88297,7e-05,11.65966]
[1776564295438,45.89,75624.46,0.0,0.88297,7e-05,11.65966]
[1776564295468,45.89,75624.46,0.0,0.88297,7e-05,11.65973]
[1776564302606,45.89,75624.44,0.0,0.88297,7e-05,11.66027]
[1776564307641,45.89,75624.91,0.0,0.883,7e-05,11.65827]
[1776564314690,45.89,75624.73,0.0,0.88298,7e-05,11.65961]
[1776564326774,45.89,75624.63,0.0,0.88296,7e-05,11.66085]
[1776564329796,45.9,75638.95,0.0,0.88399,7e-05,11.59033]
[1776564330803,45.9,75643.63,0.0,0.88432,7e-05,11.56742]
[1776564333123,45.9,75643.23,0.0,0.88432,7e-05,11.56532]
[1776564333207,45.9,75643.23,0.0,0.88432,7e-05,11.56532]
[1776564334831,45.9,75637.44,0.0,0.8839,7e-05,11.59425]
[1776564335972,45.9,75637.44,0.0,0.8839,7e-05,11.59425]
[1776564336192,45.9,75637.44,0.0,0.8839,7e-05,11.59425]
[1776564336293,45.9,75636.97,0.0,0.88387,7e-05,11.5967]
[1776564341396,45.9,75636.08,0.0,0.8838,7e-05,11.60132]
[1776564341449,45.9,75636.08,0.0,0.8838,7e-05,11.60132]
[1776564343894,45.9,75630.7,0.0,0.88341,7e-05,11.62802]
[1776564346248,45.9,75627.71,0.0,0.88319,7e-05,11.64288]
[1776564346282,45.9,75625.2,0.0,0.88301,7e-05,11.65537]
[1776564346446,45.9,75625.2,0.0,0.88301,7e-05,11.65537]
[1776564346817,45.9,75625.2,0.0,0.88301,7e-05,11.65537]
[1776564346938,45.9,75625.2,0.0,0.88301,7e-05,11.65537]
[1776564347039,45.9,75624.9,0.0,0.88299,7e-05,11.65687]
[1776564349936,45.9,75620.75,0.0,0.88269,7e-05,11.67746]
[1776564352323,45.9,75617.75,0.0,0.88247,7e-05,11.69232]
[1776564352448,45.9,75617.1,0.0,0.88242,7e-05,11.69555]
[1776564357991,45.9,75616.91,0.0,0.88241,7e-05,11.69641]
[1776564362022,45.9,75622.48,0.0,0.88282,7e-05,11.66879]
[1776564364453,45.9,75621.88,0.0,0.88277,7e-05,11.67174]
[1776564364694,45.9,75621.88,0.0,0.88277,7e-05,11.67174]
[1776564364860,45.9,75621.88,0.0,0.88277,7e-05,11.67174]
[1776564364941,45.9,75621.88,0.0,0.88277,7e-05,11.67174]
[1776564365043,45.9,75620.84,0.0,0.8827,7e-05,11.6769]
[1776564371085,45.9,75619.93,0.0,0.88263,7e-05,11.68135]
[1776564375356,45.9,75618.43,0.0,0.88252,7e-05,11.68871]
[1776564375449,45.9,75619.31,0.0,0.88259,7e-05,11.68432]
[1776564386190,45.9,75621.36,0.0,0.88274,7e-05,11.67392]
[1776564388100,45.9,75621.28,0.0,0.88273,7e-05,11.67431]
[1776564388203,45.9,75621.28,0.0,0.88273,7e-05,11.67431]
[1776564388491,45.9,75621.25,0.0,0.88273,7e-05,11.67445]
[1776564388700,45.9,75621.25,0.0,0.88273,7e-05,11.67445]
[1776564390218,45.9,75620.9,0.0,0.88271,7e-05,11.67616]
[1776564397267,45.9,75621.11,0.0,0.88276,7e-05,11.67082]
[1776564402301,45.9,75621.07,0.0,0.88276,7e-05,11.67101]
[1776564405711,45.9,75621.25,0.0,0.88277,7e-05,11.67012]
[1776564405940,45.9,75621.25,0.0,0.88277,7e-05,11.67012]
[1776564411365,45.9,75616.77,0.0,0.88244,7e-05,11.69228]
[1776564411814,45.9,75616.77,0.0,0.88244,7e-05,11.69228]
[1776564411951,45.9,75616.77,0.0,0.88244,7e-05,11.69228]
[1776564412963,45.9,75617.06,0.0,0.88247,7e-05,11.69082]
[1776564413197,45.9,75617.06,0.0,0.88247,7e-05,11.69082]
[1776564413378,45.9,75617.66,0.0,0.88251,7e-05,11.68782]
[1776564420428,45.9,75617.91,0.0,0.88253,7e-05,11.68638]
[1776564420731,45.9,75617.91,0.0,0.88253,7e-05,11.68638]
[1776564420949,45.9,75617.91,0.0,0.88253,7e-05,11.68638]
[1776564425935,45.9,75617.84,0.0,0.88253,7e-05,11.68656]
[1776564426196,45.9,75617.84,0.0,0.88253,7e-05,11.68656]
[1776564426317,45.9,75617.84,0.0,0.88253,7e-05,11.68656]
[1776564426441,45.9,75617.84,0.0,0.88253,7e-05,11.68656]
[1776564426416,45.9,75617.84,0.0,0.88253,7e-05,11.68652]
[1776564431504,45.9,75617.83,0.0,0.88253,7e-05,11.68638]
[1776564439565,45.9,75617.73,0.0,0.88253,7e-05,11.68654]
[1776564444599,45.89,75617.76,0.0,0.88253,7e-05,11.68616]
[1776564447735,45.89,75617.8,0.0,0.88254,7e-05,11.68592]
[1776564447941,45.89,75617.8,0.0,0.88254,7e-05,11.68592]
[1776564459705,45.89,75615.73,0.0,0.88246,7e-05,11.68892]
[1776564462223,45.89,75615.73,0.0,0.88246,7e-05,11.68892]
[1776564462445,45.89,75615.73,0.0,0.88246,7e-05,11.68892]
[1776564462998,45.88,75615.73,0.0,0.88247,7e-05,11.68811]
[1776564463197,45.88,75615.73,0.0,0.88247,7e-05,11.68811]
[1776564463262,45.88,75615.73,0.0,0.88248,7e-05,11.68784]
[1776564469776,45.88,75615.73,0.0,0.8825,7e-05,11.68624]
[1776564477832,45.87,75615.47,0.0,0.88251,7e-05,11.68586]
[1776564483874,45.87,75615.75,0.0,0.88253,7e-05,11.68422]
[1776564485200,45.87,75615.75,0.0,0.88253,7e-05,11.68422]
[1776564485443,45.87,75615.75,0.0,0.88253,7e-05,11.68422]
[1776564494951,45.87,75615.84,0.0,0.88254,7e-05,11.6835]
[1776564499986,45.87,75619.28,0.0,0.88279,7e-05,11.66643]
[1776564501269,45.87,75619.28,0.0,0.88279,7e-05,11.66643]
[1776564501314,45.87,75619.28,0.0,0.88279,7e-05,11.66643]
[1776564502200,45.87,75621.52,0.0,0.88295,7e-05,11.65535]
[1776564502444,45.87,75621.52,0.0,0.88295,7e-05,11.65535]
[1776564502472,45.87,75623.29,0.0,0.88308,7e-05,11.64661]
[1776564508397,45.87,75624.1,0.0,0.88314,7e-05,11.64269]
[1776564508438,45.87,75624.1,0.0,0.88314,7e-05,11.64269]
[1776564510057,45.87,75638.26,0.0,0.88415,7e-05,11.57288]
[1776564511938,45.87,75638.79,0.0,0.88423,7e-05,11.56604]
[1776564512196,45.87,75638.79,0.0,0.88423,7e-05,11.56604]
[1776564512277,45.87,75639.09,0.0,0.88424,7e-05,11.56483]
[1776564518112,45.87,75639.24,0.0,0.88425,7e-05,11.56451]
[1776564522845,45.88,75642.01,0.0,0.88444,7e-05,11.55136]
[1776564522943,45.88,75642.01,0.0,0.88444,7e-05,11.55136]
[1776564528183,45.88,75641.77,0.0,0.88441,7e-05,11.55333]
[1776564534225,45.88,75641.84,0.0,0.88441,7e-05,11.55369]
[1776564539259,45.88,75642.28,0.0,0.88443,7e-05,11.55216]
[1776564544295,45.88,75642.63,0.0,0.88445,7e-05,11.55093]
[1776564548586,45.88,75643.2,0.0,0.88448,7e-05,11.54842]
[1776564548696,45.88,75643.02,0.0,0.88447,7e-05,11.5494]
[1776564549592,45.88,75643.02,0.0,0.88447,7e-05,11.5494]
[1776564549697,45.88,75643.02,0.0,0.88447,7e-05,11.5494]
[1776564549769,45.89,75643.02,0.0,0.88447,7e-05,11.5495]
[1776564555372,45.89,75641.83,0.0,0.88438,7e-05,11.55591]
[1776564557026,45.89,75641.43,0.0,0.88435,7e-05,11.55796]
[1776564557201,45.89,75641.43,0.0,0.88435,7e-05,11.55796]
[1776564562421,45.89,75641.84,0.0,0.88437,7e-05,11.5564]
[1776564563820,45.89,75641.54,0.0,0.88435,7e-05,11.55795]
[1776564563946,45.89,75641.54,0.0,0.88435,7e-05,11.55795]
[1776564564435,45.89,75641.4,0.0,0.88434,7e-05,11.55871]
[1776564567201,45.89,75641.7,0.0,0.88436,7e-05,11.5573]
[1776564567443,45.89,75641.7,0.0,0.88436,7e-05,11.5573]
[1776564573498,45.89,75641.7,0.0,0.88438,7e-05,11.55362]
[1776564579541,45.89,75641.47,0.0,0.88436,7e-05,11.5552]
[1776564585582,45.89,75641.7,0.0,0.88437,7e-05,11.5545]
[1776564591625,45.89,75641.46,0.0,0.88435,7e-05,11.55611]
[1776564594428,45.89,75641.7,0.0,0.88436,7e-05,11.55507]
[1776564594444,45.89,75641.7,0.0,0.88436,7e-05,11.55507]
[1776564596231,45.89,75641.7,0.0,0.88436,7e-05,11.55514]
[1776564596444,45.89,75641.7,0.0,0.88436,7e-05,11.55514]
[1776564596507,45.9,75634.01,0.0,0.88381,7e-05,11.59318]
[1776564597591,45.9,75634.01,0.0,0.88381,7e-05,11.59318]
[1776564597596,45.9,75638.94,0.0,0.88416,7e-05,11.56895]
[1776564597693,45.9,75638.94,0.0,0.88416,7e-05,11.56895]
[1776564601579,45.9,75640.75,0.0,0.88429,7e-05,11.56012]
[1776564601696,45.9,75644.2,0.0,0.88453,7e-05,11.54331]
[1776564602053,45.9,75644.2,0.0,0.88453,7e-05,11.54331]
[1776564602202,45.9,75644.2,0.0,0.88453,7e-05,11.54331]
[1776564602296,45.9,75645.13,0.0,0.8846,7e-05,11.53885]
[1776564607737,45.9,75643.41,0.0,0.88446,7e-05,11.54806]
[1776564609422,45.9,75643.41,0.0,0.88446,7e-05,11.54806]
[1776564609443,45.9,75643.41,0.0,0.88446,7e-05,11.54806]
[1776564609750,45.9,75635.34,0.0,0.88388,7e-05,11.58809]
[1776564610757,45.9,75630.05,0.0,0.8835,7e-05,11.61426]
[1776564617807,45.9,75632.19,0.0,0.88365,7e-05,11.60398]
[1776564619765,45.9,75632.19,0.0,0.88365,7e-05,11.60398]
[1776564619942,45.9,75632.19,0.0,0.88365,7e-05,11.60398]
[1776564620024,45.9,75637.95,0.0,0.88406,7e-05,11.57568]
[1776564621156,45.9,75637.95,0.0,0.88406,7e-05,11.57568]
[1776564621198,45.9,75637.95,0.0,0.88406,7e-05,11.57568]
[1776564621204,45.9,75638.49,0.0,0.8841,7e-05,11.57312]
[1776564630899,45.9,75638.74,0.0,0.8841,7e-05,11.57292]
[1776564635934,45.91,75638.77,0.0,0.88413,7e-05,11.56898]
[1776564637557,45.91,75638.77,0.0,0.88413,7e-05,11.56898]
[1776564637698,45.91,75638.99,0.0,0.88415,7e-05,11.56812]
[1776564643990,45.91,75639.5,0.0,0.88417,7e-05,11.56631]
[1776564649026,45.91,75639.35,0.0,0.88415,7e-05,11.56777]
[1776564655068,45.91,75639.39,0.0,0.88414,7e-05,11.56847]
[1776564660271,45.91,75639.43,0.0,0.88414,7e-05,11.56871]
[1776564660440,45.91,75639.43,0.0,0.88414,7e-05,11.56871]
[1776564662284,45.92,75639.43,0.0,0.88413,7e-05,11.56916]
[1776564662448,45.92,75639.43,0.0,0.88413,7e-05,11.56916]
[1776564662543,45.92,75639.21,0.0,0.88411,7e-05,11.57053]
[1776564670175,45.92,75639.09,0.0,0.88409,7e-05,11.57212]
[1776564676217,45.92,75635.7,0.0,0.88384,7e-05,11.58968]
[1776564678201,45.92,75634.08,0.0,0.88372,7e-05,11.59781]
[1776564678466,45.92,75634.08,0.0,0.88372,7e-05,11.59781]
[1776564678699,45.92,75634.08,0.0,0.88372,7e-05,11.59781]
[1776564678538,45.92,75633.99,0.0,0.88371,7e-05,11.5985]
[1776564685281,45.92,75632.76,0.0,0.88361,7e-05,11.60524]
[1776564688532,45.92,75632.69,0.0,0.8836,7e-05,11.60569]
[1776564688693,45.92,75632.69,0.0,0.8836,7e-05,11.60569]
[1776564694344,45.93,75632.76,0.0,0.88363,7e-05,11.60189]
[1776564699381,45.93,75632.22,0.0,0.88359,7e-05,11.60508]
[1776564700388,45.93,75624.86,0.0,0.88305,7e-05,11.64151]
[1776564701656,45.93,75624.86,0.0,0.88305,7e-05,11.64151]
[1776564701698,45.93,75624.86,0.0,0.88305,7e-05,11.64151]
[1776564701675,45.93,75626.06,0.0,0.88314,7e-05,11.63573]
[1776564701985,45.93,75626.06,0.0,0.88314,7e-05,11.63573]
[1776564702194,45.93,75626.06,0.0,0.88314,7e-05,11.63573]
[1776564709452,45.93,75630.89,0.0,0.88348,7e-05,11.61247]
[1776564715493,45.93,75634.6,0.0,0.88374,7e-05,11.59472]
[1776564716108,45.93,75634.6,0.0,0.88374,7e-05,11.59472]
[1776564716206,45.93,75634.6,0.0,0.88374,7e-05,11.59472]
[1776564716450,45.93,75634.6,0.0,0.88374,7e-05,11.59472]
[1776564716696,45.93,75634.6,0.0,0.88374,7e-05,11.59472]
[1776564716756,45.93,75634.53,0.0,0.88373,7e-05,11.59518]
[1776564721535,45.93,75638.87,0.0,0.88403,7e-05,11.57441]
[1776564721979,45.93,75638.87,0.0,0.88403,7e-05,11.57441]
[1776564722196,45.93,75638.87,0.0,0.88403,7e-05,11.57441]
[1776564722207,45.93,75638.87,0.0,0.88403,7e-05,11.57441]
[1776564722440,45.93,75638.87,0.0,0.88403,7e-05,11.57441]
[1776564722542,45.93,75638.9,0.0,0.88403,7e-05,11.5744]
[1776564727577,45.94,75637.81,0.0,0.88395,7e-05,11.58037]
[1776564728835,45.94,75638.03,0.0,0.88396,7e-05,11.57939]
[1776564728947,45.94,75638.03,0.0,0.88396,7e-05,11.57939]
[1776564729107,45.94,75638.03,0.0,0.88396,7e-05,11.57939]
[1776564729200,45.94,75638.03,0.0,0.88396,7e-05,11.57939]
[1776564729591,45.94,75638.06,0.0,0.88396,7e-05,11.57934]
[1776564734626,45.94,75638.08,0.0,0.88396,7e-05,11.57972]
[1776564740668,45.94,75638.28,0.0,0.88396,7e-05,11.57925]
[1776564746710,45.94,75638.23,0.0,0.88395,7e-05,11.57996]
[1776564751058,45.94,75638.26,0.0,0.88395,7e-05,11.58002]
[1776564751196,45.94,75638.26,0.0,0.88395,7e-05,11.58002]
[1776564751513,45.94,75638.26,0.0,0.88395,7e-05,11.58002]
[1776564751692,45.94,75638.26,0.0,0.88395,7e-05,11.58002]
[1776564751791,45.94,75638.26,0.0,0.88399,7e-05,11.57587]
[1776564759801,45.94,75638.22,0.0,0.88398,7e-05,11.5766]
[1776564765846,45.94,75638.36,0.0,0.88398,7e-05,11.57626]
[1776564769952,45.95,75641.33,0.0,0.88419,7e-05,11.56179]
[1776564770164,45.95,75641.33,0.0,0.88419,7e-05,11.56179]
[1776564770201,45.95,75641.33,0.0,0.88419,7e-05,11.56179]
[1776564770227,45.95,75642.06,0.0,0.88424,7e-05,11.55827]
[1776564777930,45.95,75642.08,0.0,0.88424,7e-05,11.55876]
[1776564782965,45.95,75641.85,0.0,0.88421,7e-05,11.56022]
[1776564793035,45.95,75641.85,0.0,0.88421,7e-05,11.56083]
[1776564803105,45.95,75641.85,0.0,0.8842,7e-05,11.56136]
[1776564808100,45.95,75641.89,0.0,0.8842,7e-05,11.56135]
[1776564808213,45.95,75641.89,0.0,0.8842,7e-05,11.56135]
[1776564808501,45.95,75641.89,0.0,0.8842,7e-05,11.56135]
[1776564808693,45.95,75641.89,0.0,0.8842,7e-05,11.56135]
[1776564808791,45.95,75641.89,0.0,0.8842,7e-05,11.56154]
[1776564818211,45.95,75641.81,0.0,0.88422,7e-05,11.55833]
[1776564825260,45.96,75641.66,0.0,0.8842,7e-05,11.55964]
[1776564827617,45.96,75642.05,0.0,0.88422,7e-05,11.5578]
[1776564827700,45.96,75642.05,0.0,0.88422,7e-05,11.5578]
[1776564827718,45.96,75642.03,0.0,0.88422,7e-05,11.55808]
[1776564827985,45.96,75642.03,0.0,0.88422,7e-05,11.55808]
[1776564828201,45.96,75642.03,0.0,0.88422,7e-05,11.55808]
[1776564833316,45.96,75642.15,0.0,0.88422,7e-05,11.55796]
[1776564838351,45.96,75642.06,0.0,0.88421,7e-05,11.55889]
[1776564843386,45.96,75641.69,0.0,0.88418,7e-05,11.5612]
[1776564848421,45.96,75641.69,0.0,0.88417,7e-05,11.56168]
[1776564853456,45.96,75641.73,0.0,0.88416,7e-05,11.56198]
[1776564864533,45.97,75641.69,0.0,0.88415,7e-05,11.56323]
[1776564869568,45.97,75642.08,0.0,0.88417,7e-05,11.56176]
[1776564874603,45.97,75642.25,0.0,0.88421,7e-05,11.55719]
[1776564879638,45.97,75642.62,0.0,0.88423,7e-05,11.55583]
[1776564883666,45.97,75659.65,0.0,0.88544,7e-05,11.47234]
[1776564884674,45.97,75664.61,0.0,0.88579,7e-05,11.44785]
[1776564887273,45.97,75664.22,0.0,0.88577,7e-05,11.44956]
[1776564887587,45.97,75664.22,0.0,0.88577,7e-05,11.44956]
[1776564887861,45.97,75664.22,0.0,0.88577,7e-05,11.44956]
[1776564887923,45.97,75664.56,0.0,0.88579,7e-05,11.44779]
[1776564894744,45.97,75665.12,0.0,0.88584,7e-05,11.44436]
[1776564900786,45.97,75665.41,0.0,0.88587,7e-05,11.44239]
[1776564901793,45.97,75670.39,0.0,0.88623,7e-05,11.41775]
[1776564903807,45.97,75678.05,0.0,0.88677,7e-05,11.37987]
[1776564906566,45.96,75679.46,0.0,0.88687,7e-05,11.37275]
[1776564906703,45.96,75679.46,0.0,0.88687,7e-05,11.37275]
[1776564906828,45.96,75680.48,0.0,0.88695,7e-05,11.36765]
[1776564909577,45.96,75682.49,0.0,0.88709,7e-05,11.35764]
[1776564909691,45.96,75682.49,0.0,0.88709,7e-05,11.35764]
[1776564914884,45.96,75684.73,0.0,0.88725,7e-05,11.34624]
[1776564917161,45.96,75685.0,0.0,0.88727,7e-05,11.34486]
[1776564917205,45.96,75685.0,0.0,0.88727,7e-05,11.34486]
[1776564917811,45.96,75685.0,0.0,0.88727,7e-05,11.34486]
[1776564917950,45.96,75685.0,0.0,0.88727,7e-05,11.34486]
[1776564917912,45.96,75685.0,0.0,0.88727,7e-05,11.34474]
[1776564922939,45.96,75685.81,0.0,0.88734,7e-05,11.34054]
[1776564923196,45.96,75686.2,0.0,0.88736,7e-05,11.33857]
[1776564923456,45.96,75686.2,0.0,0.88736,7e-05,11.33857]
[1776564923701,45.96,75686.2,0.0,0.88736,7e-05,11.33857]
[1776564923946,45.96,75686.02,0.0,0.88735,7e-05,11.3394]
[1776564928088,45.96,75686.07,0.0,0.88736,7e-05,11.33893]
[1776564928203,45.96,75686.07,0.0,0.88736,7e-05,11.33893]
[1776564929194,45.96,75686.07,0.0,0.88736,7e-05,11.33893]
[1776564929989,45.96,75686.69,0.0,0.8874,7e-05,11.33578]
[1776564930040,45.96,75686.69,0.0,0.8874,7e-05,11.33578]
[1776564930196,45.96,75686.69,0.0,0.8874,7e-05,11.33578]
[1776564931001,45.96,75683.94,0.0,0.88725,7e-05,11.34492]
[1776564933502,45.96,75682.43,0.0,0.88714,7e-05,11.35224]
[1776564933691,45.96,75682.43,0.0,0.88714,7e-05,11.35224]
[1776564935030,45.96,75689.85,0.0,0.88766,7e-05,11.31567]
[1776564936733,45.96,75689.85,0.0,0.88766,7e-05,11.31567]
[1776564936795,45.96,75691.54,0.0,0.88778,7e-05,11.30736]
[1776564938781,45.96,75691.69,0.0,0.88779,7e-05,11.30662]
[1776564940447,45.96,75691.49,0.0,0.88778,7e-05,11.30758]
[1776564940541,45.96,75691.49,0.0,0.88778,7e-05,11.30757]
[1776564942444,45.96,75692.64,0.0,0.88786,7e-05,11.30193]
[1776564942629,45.96,75692.64,0.0,0.88786,7e-05,11.30193]
[1776564942692,45.96,75692.64,0.0,0.88786,7e-05,11.30193]
[1776564942783,45.96,75688.1,0.0,0.88754,7e-05,11.32411]
[1776564944061,45.96,75687.98,0.0,0.88754,7e-05,11.3247]
[1776564944197,45.96,75687.98,0.0,0.88754,7e-05,11.3247]
[1776564950135,45.96,75686.71,0.0,0.88745,7e-05,11.33061]
[1776564953553,45.96,75688.46,0.0,0.88757,7e-05,11.32196]
[1776564953701,45.96,75688.46,0.0,0.88757,7e-05,11.32196]
[1776564953759,45.96,75688.03,0.0,0.88755,7e-05,11.32401]
[1776564954669,45.96,75688.03,0.0,0.88755,7e-05,11.32401]
[1776564954706,45.96,75688.03,0.0,0.88755,7e-05,11.32401]
[1776564958433,45.96,75687.44,0.0,0.8875,7e-05,11.32681]
[1776564958697,45.96,75687.44,0.0,0.8875,7e-05,11.32681]
[1776564958780,45.96,75682.66,0.0,0.88717,7e-05,11.35012]
[1776564959545,45.96,75682.66,0.0,0.88717,7e-05,11.35012]
[1776564959708,45.96,75682.66,0.0,0.88717,7e-05,11.35012]
[1776564965241,45.96,75679.75,0.0,0.88697,7e-05,11.36393]
[1776564966250,45.96,75679.75,0.0,0.88697,7e-05,11.36393]
[1776564966438,45.96,75679.75,0.0,0.88697,7e-05,11.36393]
[1776564966538,45.96,75678.35,0.0,0.88687,7e-05,11.3707]
[1776564967255,45.96,75672.98,0.0,0.8865,7e-05,11.39693]
[1776564968039,45.96,75672.98,0.0,0.8865,7e-05,11.39693]
[1776564968206,45.96,75672.98,0.0,0.8865,7e-05,11.39693]
[1776564972220,45.95,75670.34,0.0,0.88632,7e-05,11.40931]
[1776564972450,45.95,75670.34,0.0,0.88632,7e-05,11.40931]
[1776564973069,45.95,75670.34,0.0,0.88632,7e-05,11.40915]
[1776564973209,45.95,75670.34,0.0,0.88632,7e-05,11.40915]
[1776564973297,45.95,75658.53,0.0,0.88549,7e-05,11.46698]
[1776564974662,45.95,75658.53,0.0,0.88549,7e-05,11.46698]
[1776564974695,45.95,75658.53,0.0,0.88549,7e-05,11.46698]
[1776564974710,45.95,75658.4,0.0,0.88548,7e-05,11.46714]
[1776564980350,45.95,75657.77,0.0,0.88546,7e-05,11.46904]
[1776564985347,45.95,75657.69,0.0,0.88546,7e-05,11.4685]
[1776564985436,45.95,75657.69,0.0,0.88546,7e-05,11.4685]
[1776564985449,45.94,75657.69,0.0,0.88547,7e-05,11.46827]
[1776564986443,45.94,75657.69,0.0,0.88547,7e-05,11.46827]
[1776564986703,45.94,75657.69,0.0,0.88547,7e-05,11.46827]
[1776564993441,45.94,75657.52,0.0,0.88552,7e-05,11.46301]
[1776565001497,45.93,75657.43,0.0,0.88553,7e-05,11.46167]
[1776565005279,45.93,75656.41,0.0,0.88547,7e-05,11.46601]
[1776565005441,45.93,75656.41,0.0,0.88547,7e-05,11.46601]
[1776565005525,45.93,75656.25,0.0,0.88546,7e-05,11.46657]
[1776565006441,45.93,75656.25,0.0,0.88546,7e-05,11.46657]
[1776565006699,45.93,75656.25,0.0,0.88546,7e-05,11.46657]
[1776565012574,45.93,75656.26,0.0,0.88549,7e-05,11.46494]
[1776565022644,45.92,75656.26,0.0,0.88552,7e-05,11.46275]
[1776565030700,45.92,75656.29,0.0,0.88554,7e-05,11.46091]
[1776565036277,45.91,75656.94,0.0,0.8856,7e-05,11.45688]
[1776565036441,45.91,75656.94,0.0,0.8856,7e-05,11.45688]
[1776565036742,45.91,75659.4,0.0,0.88578,7e-05,11.44438]
[1776565037473,45.91,75659.4,0.0,0.88578,7e-05,11.44438]
[1776565037705,45.91,75659.4,0.0,0.88578,7e-05,11.44438]
[1776565043791,45.91,75659.93,0.0,0.88584,7e-05,11.44033]
[1776565049833,45.91,75660.0,0.0,0.88586,7e-05,11.43894]
[1776565055186,45.9,75660.03,0.0,0.8859,7e-05,11.43384]
[1776565055441,45.9,75660.03,0.0,0.8859,7e-05,11.43384]
[1776565060912,45.9,75663.32,0.0,0.88615,7e-05,11.41659]
[1776565065946,45.9,75663.4,0.0,0.88617,7e-05,11.41548]
[1776565069974,45.9,75668.46,0.0,0.88653,7e-05,11.39005]
[1776565070451,45.9,75668.46,0.0,0.88653,7e-05,11.39005]
[1776565071038,45.9,75668.46,0.0,0.88653,7e-05,11.39005]
[1776565071039,45.9,75669.09,0.0,0.88658,7e-05,11.38685]
[1776565071200,45.9,75669.09,0.0,0.88658,7e-05,11.38685]
[1776565078031,45.89,75672.77,0.0,0.88685,7e-05,11.36804]
[1776565079732,45.89,75674.5,0.0,0.88697,7e-05,11.35946]
[1776565079947,45.89,75674.5,0.0,0.88697,7e-05,11.35946]
[1776565081052,45.89,75679.31,0.0,0.88732,7e-05,11.3357]
[1776565082222,45.89,75680.41,0.0,0.88739,7e-05,11.33026]
[1776565082446,45.89,75680.41,0.0,0.88739,7e-05,11.33026]
[1776565083066,45.89,75680.37,0.0,0.88739,7e-05,11.33041]
[1776565084790,45.89,75680.28,0.0,0.88739,7e-05,11.33081]
[1776565084936,45.89,75680.28,0.0,0.88739,7e-05,11.33081]
[1776565090115,45.89,75683.32,0.0,0.8876,7e-05,11.31572]
[1776565091122,45.89,75688.13,0.0,0.88794,7e-05,11.29214]
[1776565092647,45.89,75690.89,0.0,0.88813,7e-05,11.27864]
[1776565092699,45.89,75690.89,0.0,0.88813,7e-05,11.27864]
[1776565095688,45.89,75692.5,0.0,0.88824,7e-05,11.2709]
[1776565095937,45.89,75692.5,0.0,0.88824,7e-05,11.2709]
[1776565096157,45.89,75692.59,0.0,0.88825,7e-05,11.27051]
[1776565105223,45.89,75692.53,0.0,0.88824,7e-05,11.27132]
[1776565110258,45.9,75692.52,0.0,0.88823,7e-05,11.27168]
[1776565116301,45.9,75692.53,0.0,0.88826,7e-05,11.26777]
[1776565121336,45.9,75680.37,0.0,0.8874,7e-05,11.3277]
[1776565122920,45.9,75680.37,0.0,0.8874,7e-05,11.3277]
[1776565122946,45.9,75680.37,0.0,0.8874,7e-05,11.3277]
[1776565122968,45.9,75672.33,0.0,0.88684,7e-05,11.36704]
[1776565124357,45.9,75678.47,0.0,0.88727,7e-05,11.33685]
[1776565125820,45.9,75678.47,0.0,0.88727,7e-05,11.33685]
[1776565125940,45.9,75678.47,0.0,0.88727,7e-05,11.33685]
[1776565127325,45.9,75680.74,0.0,0.88743,7e-05,11.32567]
[1776565127440,45.9,75680.74,0.0,0.88743,7e-05,11.32567]
[1776565127542,45.9,75680.74,0.0,0.88743,7e-05,11.32565]
[1776565137448,45.9,75680.67,0.0,0.88743,7e-05,11.32581]
[1776565139347,45.9,75680.74,0.0,0.88744,7e-05,11.32546]
[1776565139450,45.9,75680.74,0.0,0.88744,7e-05,11.32546]
[1776565144497,45.9,75681.53,0.0,0.88749,7e-05,11.32158]
[1776565154567,45.9,75683.82,0.0,0.88765,7e-05,11.31043]
[1776565155865,45.9,75683.82,0.0,0.88765,7e-05,11.31043]
[1776565155946,45.9,75683.82,0.0,0.88765,7e-05,11.31043]
[1776565157243,45.9,75683.82,0.0,0.88765,7e-05,11.31049]
[1776565157449,45.9,75683.82,0.0,0.88765,7e-05,11.31049]
[1776565157453,45.9,75683.82,0.0,0.88765,7e-05,11.31052]
[1776565162149,45.9,75684.64,0.0,0.88771,7e-05,11.30657]
[1776565162205,45.9,75684.64,0.0,0.88771,7e-05,11.30657]
[1776565168665,45.9,75684.38,0.0,0.88768,7e-05,11.30817]
[1776565170679,45.9,75677.25,0.0,0.88718,7e-05,11.3432]
[1776565171357,45.9,75677.25,0.0,0.88718,7e-05,11.3432]
[1776565171440,45.9,75677.25,0.0,0.88718,7e-05,11.3432]
[1776565171686,45.9,75673.57,0.0,0.88696,7e-05,11.35696]
[1776565173207,45.9,75673.57,0.0,0.88696,7e-05,11.35696]
[1776565173440,45.9,75673.61,0.0,0.88696,7e-05,11.35671]
[1776565173533,45.9,75673.61,0.0,0.88696,7e-05,11.35667]
[1776565179421,45.9,75673.05,0.0,0.88693,7e-05,11.35922]
[1776565189815,45.9,75673.12,0.0,0.88694,7e-05,11.35819]
[1776565191831,45.9,75677.74,0.0,0.88727,7e-05,11.33541]
[1776565192826,45.9,75677.74,0.0,0.88727,7e-05,11.33541]
[1776565192949,45.9,75677.74,0.0,0.88727,7e-05,11.33541]
[1776565198880,45.89,75679.54,0.0,0.8874,7e-05,11.32633]
[1776565199872,45.89,75679.54,0.0,0.8874,7e-05,11.32633]
[1776565199946,45.89,75679.54,0.0,0.8874,7e-05,11.32633]
[1776565199984,45.89,75683.59,0.0,0.88768,7e-05,11.30644]
[1776565202908,45.89,75690.97,0.0,0.8882,7e-05,11.27033]
[1776565203367,45.89,75690.97,0.0,0.8882,7e-05,11.27033]
[1776565203447,45.89,75690.97,0.0,0.8882,7e-05,11.27033]
[1776565203917,45.89,75691.04,0.0,0.8882,7e-05,11.27003]
[1776565204774,45.89,75691.04,0.0,0.8882,7e-05,11.27003]
[1776565204944,45.89,75691.04,0.0,0.8882,7e-05,11.27003]
[1776565209358,45.9,75691.13,0.0,0.8882,7e-05,11.26997]
[1776565209450,45.9,75691.13,0.0,0.8882,7e-05,11.26997]
[1776565209959,45.9,75691.23,0.0,0.88821,7e-05,11.26954]
[1776565210774,45.9,75691.23,0.0,0.88821,7e-05,11.26954]
[1776565210942,45.9,75691.23,0.0,0.88821,7e-05,11.26954]
[1776565216675,45.9,75691.91,0.0,0.88825,7e-05,11.26653]
[1776565216689,45.9,75691.91,0.0,0.88825,7e-05,11.26653]
[1776565217147,45.9,75691.91,0.0,0.88825,7e-05,11.26653]
[1776565217192,45.9,75691.91,0.0,0.88825,7e-05,11.26653]
[1776565217167,45.9,75691.31,0.0,0.88821,7e-05,11.2696]
[1776565222479,45.9,75694.86,0.0,0.88846,7e-05,11.25228]
[1776565222701,45.9,75694.86,0.0,0.88846,7e-05,11.25228]
[1776565228001,45.9,75695.47,0.0,0.8885,7e-05,11.24908]
[1776565228191,45.9,75695.47,0.0,0.8885,7e-05,11.24908]
[1776565228292,45.9,75695.02,0.0,0.88847,7e-05,11.25124]
[1776565228541,45.9,75695.02,0.0,0.88847,7e-05,11.25124]
[1776565228701,45.9,75695.02,0.0,0.88847,7e-05,11.25124]
[1776565233248,45.9,75698.07,0.0,0.88872,7e-05,11.23188]
[1776565233438,45.9,75698.34,0.0,0.88874,7e-05,11.23054]
[1776565234128,45.9,75699.03,0.0,0.88879,7e-05,11.22715]
[1776565234738,45.9,75699.03,0.0,0.88879,7e-05,11.22715]
[1776565234940,45.9,75699.03,0.0,0.88879,7e-05,11.22715]
[1776565238228,45.9,75699.9,0.0,0.88885,7e-05,11.22287]
[1776565238285,45.9,75699.9,0.0,0.88885,7e-05,11.22287]
[1776565238293,45.9,75701.43,0.0,0.88896,7e-05,11.21538]
[1776565238448,45.9,75701.43,0.0,0.88896,7e-05,11.21538]
[1776565244197,45.9,75701.59,0.0,0.88897,7e-05,11.21464]
[1776565249233,45.9,75698.42,0.0,0.88875,7e-05,11.23016]
[1776565254268,45.9,75698.01,0.0,0.88872,7e-05,11.23206]
[1776565258296,45.9,75711.29,0.0,0.88964,7e-05,11.1671]
[1776565259303,45.9,75709.22,0.0,0.8895,7e-05,11.17718]
[1776565262324,45.9,75703.66,0.0,0.88912,7e-05,11.20415]
[1776565267359,45.89,75702.95,0.0,0.88907,7e-05,11.20754]
[1776565271387,45.89,75708.62,0.0,0.88946,7e-05,11.17978]
[1776565276422,45.89,75710.8,0.0,0.88962,7e-05,11.16884]
[1776565281457,45.89,75712.19,0.0,0.88972,7e-05,11.16175]
[1776565286492,45.89,75714.92,0.0,0.88991,7e-05,11.14867]
[1776565292535,45.89,75714.97,0.0,0.88994,7e-05,11.14444]
[1776565295556,45.89,75710.32,0.0,0.88962,7e-05,11.16702]
[1776565300590,45.89,75708.49,0.0,0.8895,7e-05,11.17547]
[1776565306632,45.89,75708.2,0.0,0.88949,7e-05,11.17623]
[1776565309654,45.89,75702.8,0.0,0.88911,7e-05,11.20258]
[1776565314692,45.89,75702.39,0.0,0.88909,7e-05,11.20439]
[1776565319727,45.89,75698.95,0.0,0.88885,7e-05,11.22103]
[1776565324762,45.89,75696.19,0.0,0.88865,7e-05,11.23486]
[1776565329797,45.89,75694.53,0.0,0.88853,7e-05,11.24328]
[1776565334832,45.89,75689.66,0.0,0.88819,7e-05,11.26739]
[1776565339868,45.89,75683.8,0.0,0.88778,7e-05,11.29623]
[1776565341882,45.89,75678.7,0.0,0.88742,7e-05,11.32122]
[1776565346917,45.89,75676.6,0.0,0.88727,7e-05,11.33134]
[1776565350293,45.89,75676.46,0.0,0.88726,7e-05,11.33194]
[1776565350447,45.89,75676.39,0.0,0.88726,7e-05,11.33219]
[1776565352740,45.89,75674.69,0.0,0.88718,7e-05,11.33621]
[1776565352937,45.89,75674.69,0.0,0.88718,7e-05,11.33621]
[1776565353039,45.89,75674.69,0.0,0.88718,7e-05,11.33617]
[1776565359059,45.89,75674.81,0.0,0.88719,7e-05,11.33531]
[1776565359360,45.89,75681.6,0.0,0.88767,7e-05,11.3019]
[1776565363032,45.89,75683.71,0.0,0.88782,7e-05,11.29156]
[1776565366054,45.89,75688.14,0.0,0.88813,7e-05,11.26988]
[1776565368592,45.89,75689.43,0.0,0.88822,7e-05,11.2636]
[1776565368697,45.89,75689.43,0.0,0.88822,7e-05,11.2636]
[1776565369075,45.89,75689.39,0.0,0.88821,7e-05,11.26385]
[1776565380152,45.89,75688.96,0.0,0.88818,7e-05,11.26639]
[1776565381737,45.89,75687.88,0.0,0.8881,7e-05,11.27175]
[1776565381943,45.89,75687.88,0.0,0.8881,7e-05,11.27175]
[1776565391230,45.89,75685.18,0.0,0.88791,7e-05,11.28506]
[1776565392234,45.89,75685.18,0.0,0.88791,7e-05,11.28506]
[1776565392439,45.89,75685.18,0.0,0.88791,7e-05,11.28506]
[1776565392237,45.89,75685.15,0.0,0.88791,7e-05,11.28521]
[1776565396442,45.89,75685.58,0.0,0.88794,7e-05,11.28311]
[1776565398279,45.89,75672.69,0.0,0.88703,7e-05,11.3463]
[1776565399285,45.89,75672.04,0.0,0.88699,7e-05,11.3494]
[1776565400097,45.89,75672.04,0.0,0.88699,7e-05,11.3494]
[1776565400197,45.89,75672.04,0.0,0.88699,7e-05,11.3494]
[1776565400293,45.89,75672.59,0.0,0.88703,7e-05,11.34661]
[1776565405328,45.89,75671.52,0.0,0.88696,7e-05,11.35141]
[1776565406652,45.89,75668.52,0.0,0.88675,7e-05,11.36604]
[1776565412377,45.89,75669.77,0.0,0.88688,7e-05,11.35498]
[1776565419166,45.89,75667.86,0.0,0.88675,7e-05,11.36396]
[1776565419210,45.89,75667.86,0.0,0.88675,7e-05,11.36396]
[1776565419222,45.89,75667.86,0.0,0.88675,7e-05,11.36363]
[1776565424463,45.88,75667.82,0.0,0.88676,7e-05,11.36329]
[1776565426478,45.88,75662.79,0.0,0.88641,7e-05,11.38777]
[1776565431513,45.88,75642.13,0.0,0.88495,7e-05,11.4887]
[1776565432520,45.88,75641.27,0.0,0.88489,7e-05,11.49265]
[1776565436548,45.88,75628.19,0.0,0.88397,7e-05,11.55599]
[1776565437555,45.88,75624.03,0.0,0.88367,7e-05,11.57615]
[1776565440576,45.87,75618.65,0.0,0.8833,7e-05,11.60152]
[1776565447306,45.87,75619.06,0.0,0.88335,7e-05,11.5978]
[1776565448634,45.86,75610.53,0.0,0.88276,7e-05,11.63832]
[1776565450453,45.86,75610.53,0.0,0.88276,7e-05,11.63832]
[1776565451062,45.86,75609.72,0.0,0.88271,7e-05,11.642]
[1776565451201,45.86,75609.72,0.0,0.88271,7e-05,11.642]
[1776565451260,45.86,75610.96,0.0,0.88281,7e-05,11.63521]
[1776565457486,45.86,75608.38,0.0,0.88264,7e-05,11.64665]
[1776565457691,45.86,75608.25,0.0,0.88263,7e-05,11.64694]
[1776565462886,45.85,75607.31,0.0,0.8826,7e-05,11.64926]
[1776565462946,45.85,75607.31,0.0,0.8826,7e-05,11.64926]
[1776565463148,45.85,75607.31,0.0,0.8826,7e-05,11.64926]
[1776565463205,45.85,75607.31,0.0,0.8826,7e-05,11.64926]
[1776565463244,45.85,75606.29,0.0,0.88254,7e-05,11.6533]
[1776565469014,45.84,75607.28,0.0,0.88264,7e-05,11.64639]
[1776565469783,45.84,75595.26,0.0,0.88178,7e-05,11.70494]
[1776565470789,45.84,75581.95,0.0,0.8808,7e-05,11.77085]
[1776565471797,45.84,75580.93,0.0,0.88077,7e-05,11.7714]
[1776565475228,45.84,75581.95,0.0,0.88085,7e-05,11.76593]
[1776565475443,45.84,75581.95,0.0,0.88085,7e-05,11.76593]
[1776565475536,45.83,75581.9,0.0,0.88085,7e-05,11.7658]
[1776565476763,45.83,75581.06,0.0,0.88079,7e-05,11.76997]
[1776565476943,45.83,75581.06,0.0,0.88079,7e-05,11.76997]
[1776565479257,45.83,75581.11,0.0,0.88079,7e-05,11.76949]
[1776565479279,45.83,75567.71,0.0,0.87981,7e-05,11.83598]
[1776565479853,45.83,75561.49,0.0,0.87935,7e-05,11.8668]
[1776565482625,45.83,75561.7,0.0,0.87937,7e-05,11.86541]
[1776565485623,45.83,75561.26,0.0,0.87935,7e-05,11.86711]
[1776565485895,45.83,75548.18,0.0,0.87837,7e-05,11.93209]
[1776565486906,45.83,75524.88,0.0,0.87663,8e-05,12.04809]
[1776565487913,45.83,75513.38,0.0,0.87577,8e-05,12.10537]
[1776565489382,45.83,75513.38,0.0,0.87577,8e-05,12.10537]
[1776565491943,45.83,75510.87,0.0,0.87558,8e-05,12.1174]
[1776565493495,45.83,75509.46,0.0,0.87548,8e-05,12.12459]
[1776565494964,45.83,75514.41,0.0,0.87585,8e-05,12.10003]
[1776565495971,45.83,75514.07,0.0,0.87582,8e-05,12.102]
[1776565497985,45.85,75515.76,0.0,0.87585,8e-05,12.10027]
[1776565500000,45.87,75514.34,0.0,0.87562,8e-05,12.11575]
[1776565501016,45.89,75510.43,0.0,0.87525,8e-05,12.13998]
[1776565502015,45.9,75504.79,0.0,0.87475,8e-05,12.17289]
[1776565504043,45.93,75500.2,0.0,0.87427,8e-05,12.20523]
[1776565507057,45.97,75499.25,0.0,0.87397,8e-05,12.22517]
[1776565509072,46.01,75501.28,0.0,0.87396,8e-05,12.22631]
[1776565509760,46.01,75501.28,0.0,0.87396,8e-05,12.22631]
[1776565510078,46.03,75461.84,0.0,0.87083,8e-05,12.42955]
[1776565511085,46.04,75447.55,0.0,0.86967,8e-05,12.50462]
[1776565513383,46.06,75449.37,0.0,0.86968,8e-05,12.50445]
[1776565517127,46.18,75455.52,0.0,0.86959,8e-05,12.51101]
[1776565518135,46.2,75459.31,0.0,0.86977,8e-05,12.5003]
[1776565520149,46.25,75459.22,0.0,0.8695,8e-05,12.5179]
[1776565523170,46.33,75459.59,0.0,0.86912,8e-05,12.54294]
[1776565524177,46.36,75464.42,0.0,0.86936,8e-05,12.52798]
[1776565526191,46.42,75466.03,0.0,0.8692,8e-05,12.53866]
[1776565529212,46.51,75478.14,0.0,0.8697,8e-05,12.50775]
[1776565530219,46.54,75496.1,0.0,0.87093,8e-05,12.42871]
[1776565531226,46.56,75500.49,0.0,0.87118,8e-05,12.41116]
[1776565532233,46.59,75500.46,0.0,0.87103,8e-05,12.42085]
[1776565535254,46.68,75498.35,0.0,0.87043,8e-05,12.46032]
[1776565536263,46.71,75486.55,0.0,0.86939,8e-05,12.52807]
[1776565538276,46.76,75484.57,0.0,0.86897,8e-05,12.55532]
[1776565542977,46.86,75486.88,0.0,0.86866,8e-05,12.57608]
[1776565543199,46.86,75486.88,0.0,0.86866,8e-05,12.57608]
[1776565543314,46.88,75484.06,0.0,0.86832,8e-05,12.59798]
[1776565547598,47.0,75482.24,0.0,0.86763,8e-05,12.64339]
[1776565547695,47.03,75482.27,0.0,0.86749,8e-05,12.65262]
[1776565549356,47.08,75470.67,0.0,0.86634,8e-05,12.72597]
[1776565550363,47.1,75470.41,0.0,0.86619,8e-05,12.73555]
[1776565552948,47.15,75470.63,0.0,0.86596,8e-05,12.75083]
[1776565553191,47.15,75470.63,0.0,0.86596,8e-05,12.75083]
[1776565553558,47.15,75470.63,0.0,0.86596,8e-05,12.75083]
[1776565553659,47.18,75470.51,0.0,0.86583,8e-05,12.7595]
[1776565553697,47.18,75470.51,0.0,0.86583,8e-05,12.7595]
[1776565559426,47.32,75466.9,0.0,0.86483,8e-05,12.82389]
[1776565561163,47.35,75466.63,0.0,0.8647,8e-05,12.8325]
[1776565561197,47.35,75466.63,0.0,0.8647,8e-05,12.8325]
[1776565561672,47.35,75466.63,0.0,0.8647,8e-05,12.8325]
[1776565561439,47.37,75466.18,0.0,0.86455,8e-05,12.84191]
[1776565561694,47.37,75466.18,0.0,0.86455,8e-05,12.84191]
[1776565562447,47.4,75475.02,0.0,0.8651,8e-05,12.80789]
[1776565563453,47.43,75483.54,0.0,0.86561,8e-05,12.77597]
[1776565564462,47.46,75483.61,0.0,0.86546,8e-05,12.7857]
[1776565565002,47.46,75483.61,0.0,0.86546,8e-05,12.7857]
[1776565565211,47.46,75483.61,0.0,0.86546,8e-05,12.7857]
[1776565565468,47.49,75485.01,0.0,0.86542,8e-05,12.78879]
[1776565566474,47.52,75493.83,0.0,0.86598,8e-05,12.75377]
[1776565567482,47.54,75500.39,0.0,0.86639,8e-05,12.72813]
[1776565569496,47.59,75504.57,0.0,0.86645,8e-05,12.72437]
[1776565571181,47.61,75505.37,0.0,0.86639,8e-05,12.72869]
[1776565571200,47.61,75505.37,0.0,0.86639,8e-05,12.72869]
[1776565574531,47.7,75510.06,0.0,0.86634,8e-05,12.73245]
[1776565575537,47.71,75515.23,0.0,0.86668,8e-05,12.71149]
[1776565577552,47.74,75526.13,0.0,0.86738,8e-05,12.66746]
[1776565578559,47.75,75527.36,0.0,0.86739,8e-05,12.66646]
[1776565581921,47.8,75527.83,0.0,0.86721,8e-05,12.67858]
[1776565581947,47.8,75527.83,0.0,0.86721,8e-05,12.67858]
[1776565582587,47.81,75527.86,0.0,0.86714,8e-05,12.683]
[1776565582873,47.81,75527.86,0.0,0.86714,8e-05,12.683]
[1776565582938,47.81,75527.86,0.0,0.86714,8e-05,12.683]
[1776565587622,47.88,75532.53,0.0,0.86718,8e-05,12.68169]
[1776565589107,47.89,75532.69,0.0,0.86712,8e-05,12.68514]
[1776565589199,47.89,75532.69,0.0,0.86712,8e-05,12.68514]
[1776565589635,47.91,75533.05,0.0,0.86709,8e-05,12.68753]
[1776565590284,47.91,75533.05,0.0,0.86709,8e-05,12.68753]
[1776565590440,47.91,75533.05,0.0,0.86709,8e-05,12.68753]
[1776565594671,47.97,75542.13,0.0,0.86752,8e-05,12.65885]
[1776565597305,47.99,75544.01,0.0,0.86753,8e-05,12.65819]
[1776565597446,47.99,75544.01,0.0,0.86753,8e-05,12.65819]
[1776565597692,48.01,75544.08,0.0,0.86747,8e-05,12.66199]
[1776565597769,48.01,75544.08,0.0,0.86747,8e-05,12.66199]
[1776565597941,48.01,75544.08,0.0,0.86747,8e-05,12.66199]
[1776565600712,48.05,75538.15,0.0,0.86685,8e-05,12.70234]
[1776565601720,48.05,75538.33,0.0,0.86682,8e-05,12.70436]
[1776565604239,48.05,75538.33,0.0,0.86682,8e-05,12.70436]
[1776565604444,48.05,75538.33,0.0,0.86682,8e-05,12.70436]
[1776565604603,48.05,75538.33,0.0,0.86682,8e-05,12.70436]
[1776565604699,48.05,75538.33,0.0,0.86682,8e-05,12.70436]
[1776565604705,48.07,75535.27,0.0,0.86649,8e-05,12.72533]
[1776565609777,48.09,75535.42,0.0,0.86641,8e-05,12.73075]
[1776565612800,48.11,75539.75,0.0,0.86667,8e-05,12.71425]
[1776565613905,48.11,75539.75,0.0,0.86667,8e-05,12.71425]
[1776565613946,48.11,75539.75,0.0,0.86667,8e-05,12.71425]
[1776565614479,48.11,75539.75,0.0,0.86667,8e-05,12.71425]
[1776565614705,48.11,75539.75,0.0,0.86667,8e-05,12.71425]
[1776565614547,48.12,75541.19,0.0,0.86673,8e-05,12.7104]
[1776565621862,48.15,75542.66,0.0,0.86668,8e-05,12.71379]
[1776565624269,48.16,75540.98,0.0,0.86653,8e-05,12.72345]
[1776565624445,48.16,75540.98,0.0,0.86653,8e-05,12.72345]
[1776565624478,48.16,75541.16,0.0,0.8665,8e-05,12.72562]
[1776565624991,48.16,75541.16,0.0,0.8665,8e-05,12.72562]
[1776565625202,48.16,75541.16,0.0,0.8665,8e-05,12.72562]
[1776565631938,48.2,75542.46,0.0,0.86642,8e-05,12.73081]
[1776565636975,48.23,75542.22,0.0,0.86628,8e-05,12.74013]
[1776565638978,48.23,75542.19,0.0,0.86625,8e-05,12.7419]
[1776565639203,48.23,75542.19,0.0,0.86625,8e-05,12.7419]
[1776565639283,48.24,75532.73,0.0,0.86549,8e-05,12.79042]
[1776565639976,48.24,75532.73,0.0,0.86549,8e-05,12.79042]
[1776565640199,48.24,75532.73,0.0,0.86549,8e-05,12.79042]
[1776565646038,48.3,75531.5,0.0,0.86513,8e-05,12.81353]
[1776565650540,48.32,75531.36,0.0,0.86501,8e-05,12.82138]
[1776565650697,48.32,75531.36,0.0,0.86501,8e-05,12.82138]
[1776565650677,48.34,75531.36,0.0,0.86494,8e-05,12.82609]
[1776565651064,48.34,75531.36,0.0,0.86494,8e-05,12.82609]
[1776565651202,48.34,75531.36,0.0,0.86494,8e-05,12.82609]
[1776565651299,48.34,75531.8,0.0,0.865,8e-05,12.81964]
[1776565657371,48.37,75533.62,0.0,0.86496,8e-05,12.82268]
[1776565657444,48.37,75533.62,0.0,0.86496,8e-05,12.82268]
[1776565657528,48.39,75532.97,0.0,0.86484,8e-05,12.83063]
[1776565658148,48.39,75532.97,0.0,0.86484,8e-05,12.83063]
[1776565658199,48.39,75532.97,0.0,0.86484,8e-05,12.83063]
[1776565663748,48.4,75533.92,0.0,0.86484,8e-05,12.83083]
[1776565663942,48.43,75536.23,0.0,0.86491,8e-05,12.82676]
[1776565664569,48.43,75536.23,0.0,0.86491,8e-05,12.82676]
[1776565664694,48.43,75536.23,0.0,0.86491,8e-05,12.82676]
[1776565664670,48.44,75536.43,0.0,0.86485,8e-05,12.83065]
[1776565672220,48.5,75542.27,0.0,0.86504,8e-05,12.81932]
[1776565673443,48.5,75542.27,0.0,0.86504,8e-05,12.81932]
[1776565673701,48.5,75542.27,0.0,0.86504,8e-05,12.81932]
[1776565673537,48.51,75542.13,0.0,0.86495,8e-05,12.82485]
[1776565674329,48.51,75542.13,0.0,0.86495,8e-05,12.82485]
[1776565674451,48.51,75542.13,0.0,0.86495,8e-05,12.82485]
[1776565678814,48.54,75542.87,0.0,0.86487,8e-05,12.83041]
[1776565679272,48.55,75536.04,0.0,0.86432,8e-05,12.86516]
[1776565680720,48.55,75536.04,0.0,0.86432,8e-05,12.86516]
[1776565680967,48.55,75535.63,0.0,0.86426,8e-05,12.86884]
[1776565681299,48.55,75535.63,0.0,0.86426,8e-05,12.86884]
[1776565689342,48.6,75538.06,0.0,0.86421,8e-05,12.87237]
[1776565691336,48.61,75537.63,0.0,0.86416,8e-05,12.87545]
[1776565691450,48.61,75537.63,0.0,0.86416,8e-05,12.87545]
[1776565691546,48.61,75537.63,0.0,0.86415,8e-05,12.87633]
[1776565693328,48.61,75534.42,0.0,0.8639,8e-05,12.89161]
[1776565693462,48.61,75534.42,0.0,0.8639,8e-05,12.89161]
[1776565693551,48.61,75530.51,0.0,0.86362,8e-05,12.90943]
[1776565694377,48.6,75524.98,0.0,0.86321,8e-05,12.93498]
[1776565695528,48.6,75524.98,0.0,0.86321,8e-05,12.93498]
[1776565695701,48.6,75524.98,0.0,0.86321,8e-05,12.93498]
[1776565695783,48.59,75524.17,0.0,0.86321,8e-05,12.93459]
[1776565698647,48.58,75523.66,0.0,0.86322,8e-05,12.93426]
[1776565698728,48.58,75500.1,0.0,0.86141,8e-05,13.0463]
[1776565699416,48.57,75483.8,0.0,0.86022,8e-05,13.12012]
[1776565700423,48.56,75486.57,0.0,0.86046,8e-05,13.10532]
[1776565701430,48.55,75495.27,0.0,0.86117,8e-05,13.0612]
[1776565702331,48.55,75495.27,0.0,0.86117,8e-05,13.0612]
[1776565702438,48.54,75496.72,0.0,0.86136,8e-05,13.04936]
[1776565704452,48.51,75502.54,0.0,0.86191,8e-05,13.01479]
[1776565707473,48.49,75501.21,0.0,0.86194,8e-05,13.01269]
[1776565709487,48.46,75498.69,0.0,0.86185,8e-05,13.01778]
[1776565711501,48.43,75492.89,0.0,0.86163,8e-05,13.02924]
[1776565713516,48.4,75492.25,0.0,0.86172,8e-05,13.02305]
[1776565713882,48.4,75492.25,0.0,0.86172,8e-05,13.02305]
[1776565713945,48.4,75492.25,0.0,0.86172,8e-05,13.02305]
[1776565714545,48.4,75492.25,0.0,0.86172,8e-05,13.02305]
[1776565714700,48.4,75492.25,0.0,0.86172,8e-05,13.02305]
[1776565714771,48.36,75492.25,0.0,0.86189,8e-05,13.01255]
[1776565718552,48.31,75491.18,0.0,0.86206,8e-05,13.00145]
[1776565721573,48.24,75496.81,0.0,0.8628,8e-05,12.95472]
[1776565722181,48.24,75496.81,0.0,0.8628,8e-05,12.95472]
[1776565722440,48.24,75496.81,0.0,0.8628,8e-05,12.95472]
[1776565722580,48.21,75502.95,0.0,0.86345,8e-05,12.91364]
[1776565723149,48.21,75502.95,0.0,0.86345,8e-05,12.91364]
[1776565723194,48.21,75502.95,0.0,0.86345,8e-05,12.91364]
[1776565727615,48.12,75502.59,0.0,0.86385,8e-05,12.88753]
[1776565732650,48.03,75502.64,0.0,0.8643,8e-05,12.85832]
[1776565734664,47.99,75504.06,0.0,0.8646,8e-05,12.83926]
[1776565735856,47.97,75504.79,0.0,0.86475,8e-05,12.82978]
[1776565735940,47.97,75504.79,0.0,0.86475,8e-05,12.82978]
[1776565737690,47.92,75514.15,0.0,0.86568,8e-05,12.77094]
[1776565737869,47.92,75514.15,0.0,0.86568,8e-05,12.77094]
[1776565737944,47.92,75514.15,0.0,0.86568,8e-05,12.77094]
[1776565741529,47.86,75513.9,0.0,0.86599,8e-05,12.7506]
[1776565741692,47.86,75513.9,0.0,0.86599,8e-05,12.7506]
[1776565741724,47.83,75513.62,0.0,0.86607,8e-05,12.74478]
[1776565743363,47.81,75512.18,0.0,0.86607,8e-05,12.74459]
[1776565743449,47.81,75512.18,0.0,0.86607,8e-05,12.74459]
[1776565748772,47.68,75512.52,0.0,0.86675,8e-05,12.70023]
[1776565752629,47.68,75512.52,0.0,0.86675,8e-05,12.70023]
[1776565752694,47.68,75512.52,0.0,0.86675,8e-05,12.70023]
[1776565752801,47.59,75512.85,0.0,0.86719,8e-05,12.67167]
[1776565753887,47.59,75512.85,0.0,0.86719,8e-05,12.67167]
[1776565753945,47.59,75512.85,0.0,0.86719,8e-05,12.67167]
[1776565761869,47.41,75513.93,0.0,0.86813,8e-05,12.60997]
[1776565762138,47.41,75513.93,0.0,0.86813,8e-05,12.60997]
[1776565762194,47.41,75513.93,0.0,0.86813,8e-05,12.60997]
[1776565762877,47.4,75514.44,0.0,0.86826,8e-05,12.60146]
[1776565763224,47.4,75514.44,0.0,0.86826,8e-05,12.60146]
[1776565763447,47.4,75514.44,0.0,0.86826,8e-05,12.60146]
[1776565766905,47.32,75518.61,0.0,0.86893,8e-05,12.55804]
[1776565770356,47.32,75518.97,0.0,0.86897,8e-05,12.5552]
[1776565770437,47.32,75518.97,0.0,0.86897,8e-05,12.5552]
[1776565770581,47.3,75518.87,0.0,0.86904,8e-05,12.55026]
[1776565771298,47.3,75518.87,0.0,0.86904,8e-05,12.55026]
[1776565771442,47.3,75518.87,0.0,0.86904,8e-05,12.55026]
[1776565777523,47.23,75517.53,0.0,0.86932,8e-05,12.52996]
[1776565777692,47.23,75517.53,0.0,0.86932,8e-05,12.52996]
[1776565777733,47.23,75517.31,0.0,0.86932,8e-05,12.52998]
[1776565778713,47.23,75517.31,0.0,0.86932,8e-05,12.52998]
[1776565778946,47.21,75517.06,0.0,0.86938,8e-05,12.52589]
[1776565782714,47.21,75515.67,0.0,0.86929,8e-05,12.53163]
[1776565782790,47.18,75512.07,0.0,0.86918,8e-05,12.53833]
[1776565782937,47.18,75512.07,0.0,0.86918,8e-05,12.53833]
[1776565783017,47.18,75508.02,0.0,0.86887,8e-05,12.55814]
[1776565784065,47.18,75508.02,0.0,0.86887,8e-05,12.55814]
[1776565784196,47.18,75508.02,0.0,0.86887,8e-05,12.55814]
[1776565790066,47.09,75507.14,0.0,0.86924,8e-05,12.53358]
[1776565791982,47.09,75507.14,0.0,0.86924,8e-05,12.53358]
[1776565792204,47.09,75507.14,0.0,0.86924,8e-05,12.53358]
[1776565792661,47.08,75510.36,0.0,0.86951,8e-05,12.51624]
[1776565793087,47.08,75513.6,0.0,0.86975,8e-05,12.50037]
[1776565794436,47.08,75513.6,0.0,0.86975,8e-05,12.50037]
[1776565794537,47.08,75513.63,0.0,0.86976,8e-05,12.49973]
[1776565796108,47.08,75518.63,0.0,0.87016,8e-05,12.47428]
[1776565797487,47.08,75518.63,0.0,0.87016,8e-05,12.47428]
[1776565797701,47.08,75518.63,0.0,0.87016,8e-05,12.47428]
[1776565803251,47.03,75522.63,0.0,0.87068,8e-05,12.44018]
[1776565803453,47.03,75522.63,0.0,0.87068,8e-05,12.44018]
[1776565803812,47.03,75522.63,0.0,0.87068,8e-05,12.44018]
[1776565803913,47.03,75522.63,0.0,0.87069,8e-05,12.43935]
[1776565803942,47.03,75522.63,0.0,0.87069,8e-05,12.43935]
[1776565806179,47.03,75518.46,0.0,0.87039,8e-05,12.45895]
[1776565808350,47.03,75515.92,0.0,0.8702,8e-05,12.47095]
[1776565808443,47.03,75515.92,0.0,0.8702,8e-05,12.47095]
[1776565808451,47.03,75506.68,0.0,0.8695,8e-05,12.51578]
[1776565809200,47.01,75505.23,0.0,0.86947,8e-05,12.51763]
[1776565811403,47.01,75502.41,0.0,0.86926,8e-05,12.53093]
[1776565811447,47.01,75502.41,0.0,0.86926,8e-05,12.53093]
[1776565813006,46.97,75499.83,0.0,0.86923,8e-05,12.53258]
[1776565813193,46.97,75499.83,0.0,0.86923,8e-05,12.53258]
[1776565813229,46.96,75499.91,0.0,0.86932,8e-05,12.52675]
[1776565818264,46.94,75499.49,0.0,0.8694,8e-05,12.52134]
[1776565820278,46.93,75490.82,0.0,0.86875,8e-05,12.56289]
[1776565820987,46.93,75490.82,0.0,0.86875,8e-05,12.56289]
[1776565821200,46.93,75490.82,0.0,0.86875,8e-05,12.56289]
[1776565823299,46.89,75481.03,0.0,0.86819,8e-05,12.5986]
[1776565825313,46.86,75490.92,0.0,0.86914,8e-05,12.53757]
[1776565826320,46.85,75494.89,0.0,0.86945,8e-05,12.51749]
[1776565827258,46.85,75494.89,0.0,0.86945,8e-05,12.51749]
[1776565827445,46.85,75494.89,0.0,0.86945,8e-05,12.51749]
[1776565830348,46.82,75511.29,0.0,0.87088,8e-05,12.42468]
[1776565831050,46.82,75511.29,0.0,0.87088,8e-05,12.42468]
[1776565831198,46.82,75511.29,0.0,0.87088,8e-05,12.42468]
[1776565831355,46.82,75511.61,0.0,0.87095,8e-05,12.41821]
[1776565832831,46.82,75511.61,0.0,0.87095,8e-05,12.41821]
[1776565832946,46.82,75511.61,0.0,0.87095,8e-05,12.41821]
[1776565832932,46.81,75511.28,0.0,0.87095,8e-05,12.41871]
[1776565838405,46.79,75510.45,0.0,0.871,8e-05,12.41502]
[1776565840959,46.77,75511.0,0.0,0.87112,8e-05,12.40685]
[1776565841197,46.76,75510.5,0.0,0.87116,8e-05,12.40397]
[1776565843766,46.72,75510.41,0.0,0.87131,8e-05,12.39393]
[1776565843945,46.72,75510.41,0.0,0.87131,8e-05,12.39393]
[1776565843779,46.69,75504.65,0.0,0.87103,8e-05,12.41179]
[1776565844626,46.69,75504.65,0.0,0.87103,8e-05,12.41179]
[1776565844699,46.69,75504.65,0.0,0.87103,8e-05,12.41179]
[1776565844728,46.68,75503.43,0.0,0.87102,8e-05,12.41241]
[1776565851496,46.61,75503.4,0.0,0.87134,8e-05,12.39099]
[1776565853879,46.61,75503.4,0.0,0.87134,8e-05,12.39099]
[1776565853948,46.61,75503.4,0.0,0.87134,8e-05,12.39099]
[1776565853510,46.59,75497.33,0.0,0.87096,8e-05,12.41565]
[1776565856935,46.59,75497.2,0.0,0.87096,8e-05,12.41525]
[1776565856943,46.59,75492.65,0.0,0.87063,8e-05,12.43669]
[1776565857191,46.59,75492.65,0.0,0.87063,8e-05,12.43669]
[1776565859593,46.59,75494.66,0.0,0.87079,8e-05,12.4262]
[1776565859702,46.59,75494.66,0.0,0.87079,8e-05,12.4262]
[1776565862559,46.58,75494.06,0.0,0.87077,8e-05,12.42736]
[1776565862695,46.58,75494.06,0.0,0.87077,8e-05,12.42736]
[1776565863581,46.58,75500.25,0.0,0.87127,8e-05,12.39525]
[1776565866407,46.57,75501.11,0.0,0.87136,8e-05,12.38957]
[1776565866440,46.57,75501.11,0.0,0.87136,8e-05,12.38957]
[1776565866536,46.57,75501.11,0.0,0.87136,8e-05,12.38957]
[1776565866698,46.57,75501.11,0.0,0.87136,8e-05,12.38957]
[1776565866743,46.57,75504.29,0.0,0.87161,8e-05,12.37315]
[1776565874658,46.48,75502.8,0.0,0.87192,8e-05,12.35222]
[1776565880700,46.47,75503.49,0.0,0.87203,8e-05,12.34508]
[1776565884635,46.47,75503.76,0.0,0.87206,8e-05,12.34313]
[1776565884689,46.47,75503.76,0.0,0.87206,8e-05,12.34313]
[1776565887481,46.44,75504.68,0.0,0.87226,8e-05,12.32963]
[1776565887686,46.44,75504.68,0.0,0.87226,8e-05,12.32963]
[1776565887749,46.44,75504.22,0.0,0.87223,8e-05,12.33132]
[1776565890124,46.44,75504.43,0.0,0.87227,8e-05,12.32911]
[1776565891777,46.43,75499.33,0.0,0.87193,8e-05,12.34888]
[1776565893357,46.43,75495.94,0.0,0.87168,8e-05,12.36507]
[1776565893439,46.43,75495.94,0.0,0.87168,8e-05,12.36507]
[1776565893791,46.43,75495.38,0.0,0.87165,8e-05,12.36722]
[1776565900840,46.42,75495.82,0.0,0.87175,8e-05,12.36064]
[1776565904869,46.41,75500.27,0.0,0.87212,8e-05,12.33607]
[1776565909904,46.4,75498.1,0.0,0.872,8e-05,12.34386]
[1776565916953,46.39,75487.1,0.0,0.87122,8e-05,12.3943]
[1776565917960,46.39,75485.56,0.0,0.87111,8e-05,12.40146]
[1776565922995,46.38,75497.34,0.0,0.87205,8e-05,12.34049]
[1776565925009,46.38,75498.43,0.0,0.87215,8e-05,12.33399]
[1776565930044,46.37,75500.73,0.0,0.87237,8e-05,12.31975]
[1776565936086,46.36,75501.74,0.0,0.8725,8e-05,12.31136]
[1776565942128,46.35,75511.63,0.0,0.8733,8e-05,12.25895]
[1776565943135,46.35,75519.76,0.0,0.87392,8e-05,12.21817]
[1776565945149,46.34,75523.1,0.0,0.87419,8e-05,12.20085]
[1776565949181,46.34,75532.73,0.0,0.87494,8e-05,12.1516]
[1776565950187,46.34,75537.04,0.0,0.87527,8e-05,12.12992]
[1776565951194,46.34,75545.59,0.0,0.87594,7e-05,12.08332]
[1776565952477,46.34,75545.59,0.0,0.87594,7e-05,12.08332]
[1776565952699,46.34,75545.59,0.0,0.87594,7e-05,12.08332]
[1776565952807,46.33,75548.22,0.0,0.87618,7e-05,12.06749]
[1776565954231,46.33,75555.69,0.0,0.87675,7e-05,12.03013]
[1776565955238,46.33,75562.11,0.0,0.87723,7e-05,11.99817]
[1776565959893,46.33,75562.15,0.0,0.87723,7e-05,11.99814]
[1776565959936,46.33,75562.15,0.0,0.87723,7e-05,11.99814]
[1776565959995,46.33,75562.15,0.0,0.87723,7e-05,11.99782]
[1776565965308,46.32,75558.33,0.0,0.87696,7e-05,12.01573]
[1776565968453,46.28,75555.8,0.0,0.87698,7e-05,12.01438]
[1776565970727,46.27,75555.53,0.0,0.87702,7e-05,12.01114]
[1776565970939,46.27,75555.53,0.0,0.87702,7e-05,12.01114]
[1776565971034,46.24,75555.53,0.0,0.87716,7e-05,12.00215]
[1776565972357,46.23,75547.12,0.0,0.8766,7e-05,12.03917]
[1776565976899,46.23,75550.2,0.0,0.87684,7e-05,12.02299]
[1776565976948,46.23,75550.2,0.0,0.87684,7e-05,12.02299]
[1776565982427,46.22,75548.28,0.0,0.87672,7e-05,12.03049]
[1776565984441,46.22,75540.79,0.0,0.87617,7e-05,12.06711]
[1776565987163,46.22,75540.57,0.0,0.87616,7e-05,12.06771]
[1776565987201,46.22,75540.57,0.0,0.87616,7e-05,12.06771]
[1776565987267,46.22,75540.57,0.0,0.87616,7e-05,12.06771]
[1776565987436,46.22,75540.57,0.0,0.87616,7e-05,12.06771]
[1776565987462,46.22,75541.17,0.0,0.87621,7e-05,12.06448]
[1776565993504,46.21,75541.13,0.0,0.87623,7e-05,12.06324]
[1776565997531,46.21,75532.02,0.0,0.87556,8e-05,12.10745]
[1776566000619,46.21,75535.5,0.0,0.87583,8e-05,12.08962]
[1776566000708,46.21,75535.5,0.0,0.87583,8e-05,12.08962]
[1776566000720,46.21,75535.07,0.0,0.8758,8e-05,12.09148]
[1776566001154,46.21,75535.07,0.0,0.8758,8e-05,12.09148]
[1776566001190,46.21,75535.07,0.0,0.8758,8e-05,12.09148]
[1776566007601,46.2,75535.22,0.0,0.87584,8e-05,12.08885]
[1776566008387,46.2,75535.22,0.0,0.87584,8e-05,12.08885]
[1776566008441,46.2,75535.22,0.0,0.87584,8e-05,12.08885]
[1776566008488,46.2,75535.22,0.0,0.87584,8e-05,12.08858]
[1776566013644,46.2,75532.91,0.0,0.87572,8e-05,12.09436]
[1776566016858,46.2,75532.18,0.0,0.87568,8e-05,12.09742]
[1776566016942,46.2,75532.18,0.0,0.87568,8e-05,12.09742]
[1776566022707,46.19,75521.28,0.0,0.87489,8e-05,12.14947]
[1776566023714,46.19,75516.53,0.0,0.87453,8e-05,12.1727]
[1776566026548,46.19,75513.35,0.0,0.8743,8e-05,12.18811]
[1776566026657,46.19,75513.35,0.0,0.8743,8e-05,12.18811]
[1776566026704,46.19,75513.35,0.0,0.8743,8e-05,12.18811]
[1776566026735,46.19,75513.25,0.0,0.8743,8e-05,12.18777]
[1776566029756,46.18,75517.78,0.0,0.87466,8e-05,12.16425]
[1776566031833,46.18,75520.7,0.0,0.87488,8e-05,12.14955]
[1776566031949,46.18,75520.7,0.0,0.87488,8e-05,12.14955]
[1776566031997,46.18,75520.7,0.0,0.87488,8e-05,12.14955]
[1776566032037,46.18,75521.24,0.0,0.87493,8e-05,12.14658]
[1776566032199,46.18,75521.24,0.0,0.87493,8e-05,12.14658]
[1776566035797,46.18,75525.17,0.0,0.87523,8e-05,12.12668]
[1776566036947,46.18,75525.17,0.0,0.87523,8e-05,12.12668]
[1776566037091,46.18,75525.17,0.0,0.87523,8e-05,12.12668]
[1776566037146,46.18,75524.5,0.0,0.87518,8e-05,12.12979]
[1776566037200,46.18,75524.5,0.0,0.87518,8e-05,12.12979]
[1776566037812,46.18,75517.65,0.0,0.87467,8e-05,12.16382]
[1776566040833,46.18,75514.14,0.0,0.87442,8e-05,12.18017]
[1776566045869,46.17,75513.7,0.0,0.87441,8e-05,12.18039]
[1776566048525,46.17,75510.6,0.0,0.87419,8e-05,12.19502]
[1776566048691,46.17,75510.6,0.0,0.87419,8e-05,12.19502]
[1776566048752,46.17,75510.6,0.0,0.87419,8e-05,12.19502]
[1776566048939,46.17,75510.6,0.0,0.87419,8e-05,12.19502]
[1776566049036,46.17,75510.87,0.0,0.87422,8e-05,12.19285]
[1776566053736,46.16,75514.62,0.0,0.87452,8e-05,12.17297]
[1776566053930,46.16,75514.62,0.0,0.87452,8e-05,12.17297]
[1776566053938,46.16,75514.62,0.0,0.87452,8e-05,12.17297]
[1776566053944,46.16,75515.16,0.0,0.87457,8e-05,12.16989]
[1776566054188,46.16,75515.16,0.0,0.87457,8e-05,12.16989]
[1776566058959,46.15,75519.46,0.0,0.87492,8e-05,12.14662]
[1776566060078,46.15,75519.46,0.0,0.87492,8e-05,12.14662]
[1776566060179,46.15,75521.98,0.0,0.87513,8e-05,12.13337]
[1776566060202,46.15,75521.98,0.0,0.87513,8e-05,12.13337]
[1776566060289,46.15,75521.98,0.0,0.87513,8e-05,12.13337]
[1776566060447,46.15,75521.98,0.0,0.87513,8e-05,12.13337]
[1776566066080,46.15,75521.82,0.0,0.87514,8e-05,12.13255]
[1776566066181,46.15,75521.16,0.0,0.87509,8e-05,12.13549]
[1776566066276,46.15,75521.16,0.0,0.87509,8e-05,12.13549]
[1776566066442,46.15,75521.16,0.0,0.87509,8e-05,12.13549]
[1776566069031,46.14,75514.48,0.0,0.8746,8e-05,12.16765]
[1776566070037,46.14,75508.44,0.0,0.87415,8e-05,12.1973]
[1776566070483,46.14,75508.44,0.0,0.87415,8e-05,12.1973]
[1776566070658,46.14,75508.44,0.0,0.87415,8e-05,12.1973]
[1776566070702,46.14,75508.44,0.0,0.87415,8e-05,12.1973]
[1776566071045,46.14,75508.83,0.0,0.87422,8e-05,12.1906]
[1776566076080,46.13,75508.61,0.0,0.87424,8e-05,12.18955]
[1776566081115,46.13,75511.34,0.0,0.87447,8e-05,12.17392]
[1776566082135,46.13,75511.34,0.0,0.87447,8e-05,12.17392]
[1776566082205,46.13,75511.34,0.0,0.87447,8e-05,12.17392]
[1776566082227,46.13,75514.93,0.0,0.87475,8e-05,12.15567]
[1776566082444,46.13,75514.93,0.0,0.87475,8e-05,12.15567]
[1776566083129,46.13,75515.21,0.0,0.87478,8e-05,12.15391]
[1776566088164,46.12,75514.49,0.0,0.87475,8e-05,12.15565]
[1776566090037,46.12,75514.49,0.0,0.87475,8e-05,12.15565]
[1776566090200,46.12,75514.49,0.0,0.87475,8e-05,12.15565]
[1776566090138,46.12,75514.49,0.0,0.87476,8e-05,12.15491]
[1776566090449,46.12,75514.49,0.0,0.87476,8e-05,12.15491]
[1776566092191,46.12,75508.73,0.0,0.87434,8e-05,12.18285]
[1776566093199,46.12,75503.93,0.0,0.87398,8e-05,12.20634]
[1776566095468,46.11,75501.42,0.0,0.8738,8e-05,12.21795]
[1776566095565,46.11,75501.42,0.0,0.8738,8e-05,12.21795]
[1776566095881,46.11,75501.42,0.0,0.8738,8e-05,12.21795]
[1776566096222,46.11,75501.56,0.0,0.87382,8e-05,12.2168]
[1776566098236,46.11,75518.66,0.0,0.87513,8e-05,12.13078]
[1776566099243,46.11,75518.55,0.0,0.87512,8e-05,12.13101]
[1776566100349,46.11,75518.55,0.0,0.87512,8e-05,12.13101]
[1776566100754,46.11,75518.55,0.0,0.87512,8e-05,12.13101]
[1776566100781,46.11,75518.16,0.0,0.8751,8e-05,12.13263]
[1776566101614,46.11,75518.16,0.0,0.8751,8e-05,12.13263]
[1776566101966,46.11,75518.16,0.0,0.8751,8e-05,12.13263]
[1776566102067,46.11,75517.89,0.0,0.87509,8e-05,12.13332]
[1776566104278,46.1,75522.42,0.0,0.87544,8e-05,12.11012]
[1776566106207,46.1,75522.42,0.0,0.87544,8e-05,12.11012]
[1776566106444,46.1,75520.92,0.0,0.87533,8e-05,12.11729]
[1776566110320,46.1,75513.01,0.0,0.87475,8e-05,12.15517]
[1776566111411,46.1,75513.01,0.0,0.87475,8e-05,12.15517]
[1776566111443,46.1,75513.01,0.0,0.87475,8e-05,12.15517]
[1776566111874,46.1,75513.01,0.0,0.87475,8e-05,12.15517]
[1776566111942,46.1,75513.01,0.0,0.87475,8e-05,12.15517]
[1776566111975,46.1,75516.32,0.0,0.87501,8e-05,12.13834]
[1776566117369,46.09,75517.04,0.0,0.87509,8e-05,12.13287]
[1776566118410,46.09,75517.04,0.0,0.87509,8e-05,12.13287]
[1776566118440,46.09,75517.04,0.0,0.87509,8e-05,12.13287]
[1776566118520,46.09,75517.04,0.0,0.87509,8e-05,12.13287]
[1776566118693,46.09,75517.04,0.0,0.87509,8e-05,12.13287]
[1776566118780,46.09,75516.85,0.0,0.87508,8e-05,12.1335]
[1776566124418,46.08,75517.17,0.0,0.87514,8e-05,12.12998]
[1776566129453,46.08,75517.24,0.0,0.87516,8e-05,12.12804]
[1776566135495,46.07,75517.35,0.0,0.87524,8e-05,12.12129]
[1776566137152,46.07,75517.35,0.0,0.87524,8e-05,12.12129]
[1776566137208,46.07,75517.35,0.0,0.87524,8e-05,12.12129]
[1776566137253,46.07,75517.96,0.0,0.87529,8e-05,12.11763]
[1776566137310,46.07,75517.96,0.0,0.87529,8e-05,12.11763]
[1776566137447,46.07,75517.96,0.0,0.87529,8e-05,12.11763]
[1776566142584,46.07,75517.53,0.0,0.87528,8e-05,12.11824]
[1776566144116,46.07,75517.53,0.0,0.87528,8e-05,12.11824]
[1776566144199,46.07,75517.53,0.0,0.87528,8e-05,12.11824]
[1776566144120,46.07,75516.93,0.0,0.87525,8e-05,12.12061]
[1776566144512,46.07,75516.93,0.0,0.87525,8e-05,12.12061]
[1776566144702,46.07,75516.93,0.0,0.87525,8e-05,12.12061]
[1776566149437,46.06,75516.93,0.0,0.87526,8e-05,12.11937]
[1776566149481,46.06,75516.93,0.0,0.87526,8e-05,12.11937]
[1776566149691,46.06,75516.93,0.0,0.87526,8e-05,12.11937]
[1776566149789,46.06,75516.93,0.0,0.87527,8e-05,12.11906]
[1776566153661,46.06,75512.32,0.0,0.87494,8e-05,12.14079]
[1776566154668,46.06,75504.9,0.0,0.87438,8e-05,12.17743]
[1776566155796,46.06,75504.9,0.0,0.87438,8e-05,12.17743]
[1776566155946,46.06,75504.9,0.0,0.87438,8e-05,12.17743]
[1776566155957,46.06,75504.9,0.0,0.87438,8e-05,12.17743]
[1776566156204,46.06,75504.9,0.0,0.87438,8e-05,12.17743]
[1776566156041,46.06,75504.9,0.0,0.87438,8e-05,12.17704]
[1776566158696,46.05,75498.24,0.0,0.87389,8e-05,12.20908]
[1776566162569,46.05,75498.17,0.0,0.8739,8e-05,12.20901]
[1776566162698,46.05,75498.17,0.0,0.8739,8e-05,12.20901]
[1776566162739,46.05,75498.17,0.0,0.8739,8e-05,12.20901]
[1776566162946,46.05,75498.17,0.0,0.8739,8e-05,12.20901]
[1776566163055,46.05,75498.17,0.0,0.87391,8e-05,12.20776]
[1776566163731,46.05,75502.14,0.0,0.87422,8e-05,12.18755]
[1776566166010,46.04,75503.18,0.0,0.87431,8e-05,12.18199]
[1776566166202,46.04,75503.18,0.0,0.87431,8e-05,12.18199]
[1776566166752,46.04,75515.82,0.0,0.87528,8e-05,12.1184]
[1776566168043,46.04,75515.82,0.0,0.87528,8e-05,12.1184]
[1776566168194,46.04,75515.82,0.0,0.87528,8e-05,12.1184]
[1776566168295,46.04,75518.14,0.0,0.87546,8e-05,12.10656]
[1776566173031,46.04,75517.96,0.0,0.87545,8e-05,12.10681]
[1776566173200,46.04,75517.96,0.0,0.87545,8e-05,12.10681]
[1776566178836,46.04,75517.0,0.0,0.87541,8e-05,12.10978]
[1776566179843,46.03,75513.38,0.0,0.87514,8e-05,12.12754]
[1776566180849,46.03,75518.1,0.0,0.8755,8e-05,12.10378]
[1776566182156,46.03,75518.1,0.0,0.8755,8e-05,12.10378]
[1776566182194,46.03,75518.1,0.0,0.8755,8e-05,12.10378]
[1776566182257,46.03,75518.14,0.0,0.87551,8e-05,12.10314]
[1776566182597,46.03,75518.14,0.0,0.87551,8e-05,12.10314]
[1776566182699,46.03,75518.14,0.0,0.87551,8e-05,12.10314]
[1776566186195,46.03,75519.37,0.0,0.8756,8e-05,12.09684]
[1776566186296,46.03,75522.45,0.0,0.87584,8e-05,12.08101]
[1776566186443,46.03,75522.45,0.0,0.87584,8e-05,12.08101]
[1776566186891,46.03,75522.22,0.0,0.87582,8e-05,12.08216]
[1776566191927,46.03,75522.06,0.0,0.87586,8e-05,12.07744]
[1776566194229,46.03,75521.64,0.0,0.87584,8e-05,12.07928]
[1776566194447,46.02,75520.97,0.0,0.87579,8e-05,12.08214]
[1776566199984,46.02,75520.84,0.0,0.8758,8e-05,12.08153]
[1776566205018,46.02,75520.8,0.0,0.87582,8e-05,12.08047]
[1776566208271,46.02,75517.78,0.0,0.8756,8e-05,12.09501]
[1776566208440,46.01,75516.22,0.0,0.87548,8e-05,12.10253]
[1776566208597,46.01,75516.22,0.0,0.87548,8e-05,12.10253]
[1776566208704,46.01,75516.22,0.0,0.87548,8e-05,12.10253]
[1776566209046,46.01,75514.25,0.0,0.87534,8e-05,12.11207]
[1776566214081,46.01,75513.82,0.0,0.87531,8e-05,12.11358]
[1776566216841,46.01,75513.45,0.0,0.87529,8e-05,12.11518]
[1776566216941,46.01,75513.45,0.0,0.87529,8e-05,12.11518]
[1776566217113,46.01,75513.45,0.0,0.87529,8e-05,12.11518]
[1776566217207,46.01,75513.45,0.0,0.87529,8e-05,12.11518]
[1776566217290,46.01,75515.84,0.0,0.87547,8e-05,12.10302]
[1776566223145,46.01,75519.46,0.0,0.87576,8e-05,12.08398]
[1776566224054,46.01,75519.46,0.0,0.87576,8e-05,12.08398]
[1776566224191,46.01,75519.46,0.0,0.87576,8e-05,12.08398]
[1776566224335,46.01,75519.46,0.0,0.87576,8e-05,12.08398]
[1776566224293,46.01,75519.49,0.0,0.87577,8e-05,12.08361]
[1776566224445,46.01,75519.49,0.0,0.87577,8e-05,12.08361]
[1776566230194,46.0,75520.99,0.0,0.8759,8e-05,12.07486]
[1776566235229,46.0,75520.99,0.0,0.87592,8e-05,12.0738]
[1776566240265,46.0,75521.22,0.0,0.87595,8e-05,12.07158]
[1776566240658,46.0,75521.22,0.0,0.87595,8e-05,12.07158]
[1776566240693,46.0,75521.22,0.0,0.87595,8e-05,12.07158]
[1776566240970,46.0,75521.22,0.0,0.87595,8e-05,12.07158]
[1776566241193,46.0,75521.22,0.0,0.87595,8e-05,12.07158]
[1776566241272,46.0,75521.18,0.0,0.87595,8e-05,12.07157]
[1776566246309,45.99,75519.05,0.0,0.8758,8e-05,12.08105]
[1776566250802,45.99,75517.85,0.0,0.87573,8e-05,12.08614]
[1776566250937,45.99,75517.85,0.0,0.87573,8e-05,12.08614]
[1776566251028,45.99,75517.85,0.0,0.87573,8e-05,12.08614]
[1776566251198,45.99,75517.85,0.0,0.87573,8e-05,12.08614]
[1776566251344,45.99,75517.8,0.0,0.87576,8e-05,12.08184]
[1776566256379,45.99,75516.7,0.0,0.8757,8e-05,12.08619]
[1776566257959,45.99,75516.7,0.0,0.8757,8e-05,12.08619]
[1776566258224,45.99,75516.7,0.0,0.8757,8e-05,12.08619]
[1776566258393,45.99,75514.35,0.0,0.87552,8e-05,12.09747]
[1776566258593,45.99,75514.35,0.0,0.87552,8e-05,12.09747]
[1776566258693,45.99,75514.35,0.0,0.87552,8e-05,12.09747]
[1776566259400,45.98,75510.2,0.0,0.87521,8e-05,12.1179]
[1776566264435,45.98,75506.88,0.0,0.87498,8e-05,12.13296]
[1776566267036,45.98,75506.84,0.0,0.87499,8e-05,12.13286]
[1776566267198,45.98,75506.84,0.0,0.87499,8e-05,12.13286]
[1776566267266,45.98,75507.11,0.0,0.87501,8e-05,12.13092]
[1776566267472,45.98,75507.11,0.0,0.87501,8e-05,12.13092]
[1776566267694,45.98,75507.11,0.0,0.87501,8e-05,12.13092]
[1776566272818,45.98,75508.11,0.0,0.87509,8e-05,12.12564]
[1776566277169,45.97,75508.92,0.0,0.87518,8e-05,12.11966]
[1776566277197,45.97,75508.92,0.0,0.87518,8e-05,12.11966]
[1776566281403,45.97,75509.1,0.0,0.87521,8e-05,12.11771]
[1776566281554,45.97,75518.65,0.0,0.87594,8e-05,12.06957]
[1776566284802,45.97,75519.19,0.0,0.87599,8e-05,12.0665]
[1776566284805,45.96,75519.19,0.0,0.87599,8e-05,12.06631]
[1776566295654,45.96,75519.33,0.0,0.87604,8e-05,12.0635]
[1776566300886,45.96,75518.8,0.0,0.87601,8e-05,12.06534]
[1776566301221,45.96,75518.8,0.0,0.87601,8e-05,12.06534]
[1776566301442,45.95,75518.82,0.0,0.87601,8e-05,12.06483]
[1776566302448,45.95,75518.89,0.0,0.87602,8e-05,12.06448]
[1776566302531,45.95,75518.89,0.0,0.87602,8e-05,12.06428]
[1776566307736,45.95,75519.17,0.0,0.87606,8e-05,12.06186]
[1776566312771,45.95,75529.42,0.0,0.87688,8e-05,12.00549]
[1776566313778,45.95,75536.78,0.0,0.87744,7e-05,11.96872]
[1776566315557,45.95,75537.27,0.0,0.87747,7e-05,11.9662]
[1776566316133,45.95,75537.27,0.0,0.87747,7e-05,11.9662]
[1776566321834,45.95,75538.41,0.0,0.87757,7e-05,11.96001]
[1776566324855,45.95,75542.97,0.0,0.87791,7e-05,11.9371]
[1776566326869,45.95,75552.86,0.0,0.87865,7e-05,11.88787]
[1776566327876,45.95,75557.18,0.0,0.87897,7e-05,11.86644]
[1776566328841,45.95,75557.18,0.0,0.87897,7e-05,11.86644]
[1776566328935,45.95,75557.18,0.0,0.87897,7e-05,11.86644]
[1776566329890,45.95,75564.44,0.0,0.87951,7e-05,11.83053]
[1776566332925,45.95,75564.04,0.0,0.87947,7e-05,11.83274]
[1776566332945,45.95,75564.04,0.0,0.87947,7e-05,11.83274]
[1776566333044,45.95,75564.02,0.0,0.87947,7e-05,11.83295]
[1776566338953,45.95,75561.1,0.0,0.87923,7e-05,11.84887]
[1776566340967,45.95,75556.89,0.0,0.87892,7e-05,11.86993]
[1776566341917,45.95,75556.89,0.0,0.87892,7e-05,11.86993]
[1776566341935,45.95,75556.89,0.0,0.87892,7e-05,11.86993]
[1776566347009,45.95,75558.76,0.0,0.87905,7e-05,11.86118]
[1776566349022,45.95,75562.99,0.0,0.87936,7e-05,11.84054]
[1776566350053,45.95,75562.99,0.0,0.87936,7e-05,11.84054]
[1776566350203,45.95,75562.99,0.0,0.87936,7e-05,11.84054]
[1776566350276,45.95,75563.11,0.0,0.87936,7e-05,11.84026]
[1776566356072,45.96,75562.52,0.0,0.87929,7e-05,11.845]
[1776566358194,45.96,75562.35,0.0,0.87928,7e-05,11.84614]
[1776566364128,45.97,75562.09,0.0,0.87923,7e-05,11.84945]
[1776566369163,45.97,75562.83,0.0,0.87926,7e-05,11.84718]
[1776566375205,45.98,75562.92,0.0,0.87928,7e-05,11.84412]
[1776566380240,45.98,75563.34,0.0,0.87929,7e-05,11.84344]
[1776566386282,45.98,75563.52,0.0,0.87929,7e-05,11.84377]
[1776566391317,45.99,75563.52,0.0,0.87926,7e-05,11.84543]
[1776566396780,45.99,75563.77,0.0,0.87927,7e-05,11.84529]
[1776566396937,45.99,75563.77,0.0,0.87927,7e-05,11.84529]
[1776566399884,45.99,75563.8,0.0,0.87926,7e-05,11.84568]
[1776566399941,45.99,75563.8,0.0,0.87926,7e-05,11.84568]
[1776566399984,45.99,75563.8,0.0,0.87925,7e-05,11.84622]
[1776566401393,46.0,75571.81,0.0,0.87984,7e-05,11.80705]
[1776566401744,46.0,75571.81,0.0,0.87984,7e-05,11.80705]
[1776566401941,46.0,75571.81,0.0,0.87984,7e-05,11.80705]
[1776566406428,46.0,75583.14,0.0,0.88065,7e-05,11.75239]
[1776566407435,46.0,75584.62,0.0,0.88076,7e-05,11.74525]
[1776566412205,46.0,75585.45,0.0,0.8808,7e-05,11.74239]
[1776566413861,46.01,75587.45,0.0,0.88093,7e-05,11.73374]
[1776566413937,46.01,75587.45,0.0,0.88093,7e-05,11.73374]
[1776566414484,46.01,75587.75,0.0,0.88094,7e-05,11.73268]
[1776566416217,46.01,75588.04,0.0,0.88096,7e-05,11.73166]
[1776566422540,46.02,75588.96,0.0,0.88098,7e-05,11.73003]
[1776566424554,46.02,75596.79,0.0,0.88155,7e-05,11.69216]
[1776566426429,46.02,75599.6,0.0,0.88175,7e-05,11.67852]
[1776566431603,46.03,75607.43,0.0,0.88233,7e-05,11.63705]
[1776566434220,46.03,75607.44,0.0,0.88233,7e-05,11.63711]
[1776566434436,46.03,75607.44,0.0,0.88233,7e-05,11.63711]
[1776566434537,46.03,75607.86,0.0,0.88236,7e-05,11.63527]
[1776566438652,46.03,75603.97,0.0,0.88207,7e-05,11.65494]
[1776566443687,46.03,75595.32,0.0,0.88143,7e-05,11.69808]
[1776566446925,46.03,75594.92,0.0,0.8814,7e-05,11.70043]
[1776566452753,46.04,75595.36,0.0,0.88141,7e-05,11.6995]
[1776566457008,46.04,75598.28,0.0,0.88162,7e-05,11.68555]
[1776566457201,46.04,75598.28,0.0,0.88162,7e-05,11.68555]
[1776566457300,46.04,75598.39,0.0,0.88162,7e-05,11.6851]
[1776566460945,46.04,75595.99,0.0,0.88144,7e-05,11.69724]
[1776566466851,46.04,75595.37,0.0,0.88139,7e-05,11.70081]
[1776566473900,46.04,75596.21,0.0,0.88145,7e-05,11.69716]
[1776566477308,46.04,75597.04,0.0,0.8815,7e-05,11.69323]
[1776566477354,46.04,75597.04,0.0,0.8815,7e-05,11.69323]
[1776566477456,46.04,75597.08,0.0,0.88151,7e-05,11.69311]
[1776566477928,46.04,75606.42,0.0,0.88219,7e-05,11.6471]
[1776566478934,46.04,75613.27,0.0,0.88268,7e-05,11.61348]
[1776566480570,46.04,75613.27,0.0,0.88268,7e-05,11.61348]
[1776566480690,46.04,75612.83,0.0,0.88264,7e-05,11.61594]
[1776566480949,46.04,75617.8,0.0,0.883,7e-05,11.59145]
[1776566481958,46.04,75622.05,0.0,0.88331,7e-05,11.57065]
[1776566485222,46.04,75623.36,0.0,0.8834,7e-05,11.56451]
[1776566485264,46.04,75623.36,0.0,0.8834,7e-05,11.56451]
[1776566485436,46.04,75623.36,0.0,0.8834,7e-05,11.56451]
[1776566485537,46.04,75623.56,0.0,0.88341,7e-05,11.56385]
[1776566488000,46.05,75618.5,0.0,0.88304,7e-05,11.58907]
[1776566493035,46.05,75619.87,0.0,0.88317,7e-05,11.57862]
[1776566498069,46.05,75620.32,0.0,0.88319,7e-05,11.57699]
[1776566499913,46.05,75620.48,0.0,0.8832,7e-05,11.57632]
[1776566499948,46.05,75620.48,0.0,0.8832,7e-05,11.57632]
[1776566500108,46.05,75620.48,0.0,0.8832,7e-05,11.57632]
[1776566500189,46.05,75620.48,0.0,0.8832,7e-05,11.57632]
[1776566500209,46.05,75619.76,0.0,0.88315,7e-05,11.57998]
[1776566501091,46.05,75623.77,0.0,0.88343,7e-05,11.56034]
[1776566506624,46.05,75625.6,0.0,0.88356,7e-05,11.55189]
[1776566506703,46.05,75626.24,0.0,0.8836,7e-05,11.54888]
[1776566507133,46.05,75625.88,0.0,0.88357,7e-05,11.55079]
[1776566507846,46.05,75625.88,0.0,0.88357,7e-05,11.55079]
[1776566507948,46.05,75625.88,0.0,0.88357,7e-05,11.55079]
[1776566514263,46.05,75625.66,0.0,0.88355,7e-05,11.55261]
[1776566514408,46.05,75625.66,0.0,0.88355,7e-05,11.55261]
[1776566514442,46.05,75625.66,0.0,0.88355,7e-05,11.55261]
[1776566514509,46.06,75625.64,0.0,0.88354,7e-05,11.55316]
[1776566515189,46.06,75625.68,0.0,0.88354,7e-05,11.55296]
[1776566518007,46.06,75625.68,0.0,0.88354,7e-05,11.55296]
[1776566518090,46.06,75625.68,0.0,0.88354,7e-05,11.55296]
[1776566518189,46.06,75625.68,0.0,0.88354,7e-05,11.55296]
[1776566518209,46.06,75625.75,0.0,0.88354,7e-05,11.55309]
[1776566521233,46.06,75631.85,0.0,0.88397,7e-05,11.52359]
[1776566522240,46.06,75636.28,0.0,0.88429,7e-05,11.50203]
[1776566523246,46.06,75641.26,0.0,0.88464,7e-05,11.47781]
[1776566526215,46.06,75643.49,0.0,0.8848,7e-05,11.46735]
[1776566526437,46.06,75643.49,0.0,0.8848,7e-05,11.46735]
[1776566526512,46.06,75643.49,0.0,0.8848,7e-05,11.46735]
[1776566526613,46.06,75644.05,0.0,0.88483,7e-05,11.465]
[1776566526801,46.06,75644.05,0.0,0.88483,7e-05,11.465]
[1776566527278,46.06,75655.01,0.0,0.88561,7e-05,11.41124]
[1776566528284,46.06,75660.41,0.0,0.88599,7e-05,11.38506]
[1776566532312,46.07,75671.3,0.0,0.88675,7e-05,11.33268]
[1776566533319,46.07,75677.45,0.0,0.88718,7e-05,11.30269]
[1776566534339,46.07,75677.45,0.0,0.88718,7e-05,11.30269]
[1776566534360,46.07,75687.92,0.0,0.88792,7e-05,11.25169]
[1776566536357,46.07,75711.22,0.0,0.88954,7e-05,11.1384]
[1776566538054,46.07,75708.95,0.0,0.88939,7e-05,11.1487]
[1776566538372,46.07,75711.38,0.0,0.88955,7e-05,11.13769]
[1776566539379,46.07,75731.96,0.0,0.89096,7e-05,11.03839]
[1776566540317,46.07,75731.96,0.0,0.89096,7e-05,11.03839]
[1776566541395,46.08,75741.19,0.0,0.89154,7e-05,10.99691]
[1776566542401,46.08,75745.05,0.0,0.89181,7e-05,10.97847]
[1776566544421,46.08,75742.77,0.0,0.89165,7e-05,10.98981]
[1776566544505,46.08,75734.0,0.0,0.89103,7e-05,11.03373]
[1776566545424,46.08,75725.33,0.0,0.89043,7e-05,11.07579]
[1776566547438,46.09,75720.46,0.0,0.89009,7e-05,11.09986]
[1776566552473,46.09,75721.03,0.0,0.89015,7e-05,11.09379]
[1776566557508,46.09,75727.86,0.0,0.89061,7e-05,11.06128]
[1776566558515,46.09,75730.54,0.0,0.89079,7e-05,11.04827]
[1776566560528,46.09,75720.17,0.0,0.89008,7e-05,11.09883]
[1776566564557,46.09,75716.21,0.0,0.88979,7e-05,11.11874]
[1776566564720,46.09,75716.21,0.0,0.88979,7e-05,11.11874]
[1776566564941,46.09,75716.21,0.0,0.88979,7e-05,11.11874]
[1776566565564,46.09,75715.46,0.0,0.88974,7e-05,11.12252]
[1776566566130,46.09,75715.46,0.0,0.88974,7e-05,11.12252]
[1776566566198,46.09,75715.46,0.0,0.88974,7e-05,11.12252]
[1776566572613,46.1,75714.02,0.0,0.88963,7e-05,11.13043]
[1776566573995,46.1,75713.5,0.0,0.88959,7e-05,11.13292]
[1776566574203,46.1,75713.5,0.0,0.88959,7e-05,11.13292]
[1776566574233,46.1,75713.5,0.0,0.88959,7e-05,11.13292]
[1776566574446,46.1,75713.5,0.0,0.88959,7e-05,11.13292]
[1776566574627,46.1,75713.54,0.0,0.8896,7e-05,11.13268]
[1776566580669,46.09,75712.74,0.0,0.88957,7e-05,11.1346]
[1776566584451,46.09,75714.5,0.0,0.88969,7e-05,11.12591]
[1776566584672,46.09,75714.5,0.0,0.88969,7e-05,11.12591]
[1776566584704,46.09,75714.5,0.0,0.88969,7e-05,11.12591]
[1776566584697,46.09,75714.43,0.0,0.88969,7e-05,11.1262]
[1776566589732,46.09,75712.36,0.0,0.88955,7e-05,11.13603]
[1776566591746,46.09,75706.31,0.0,0.88913,7e-05,11.16533]
[1776566592892,46.09,75706.31,0.0,0.88913,7e-05,11.16533]
[1776566592949,46.09,75706.31,0.0,0.88913,7e-05,11.16533]
[1776566593458,46.09,75706.31,0.0,0.88913,7e-05,11.16533]
[1776566593702,46.09,75706.31,0.0,0.88913,7e-05,11.16533]
[1776566593705,46.09,75706.27,0.0,0.88913,7e-05,11.16529]
[1776566598795,46.09,75704.82,0.0,0.88904,7e-05,11.17171]
[1776566603830,46.08,75705.76,0.0,0.88911,7e-05,11.16643]
[1776566604837,46.08,75700.62,0.0,0.88876,7e-05,11.19131]
[1776566606763,46.08,75700.62,0.0,0.88876,7e-05,11.19131]
[1776566606945,46.08,75698.79,0.0,0.88863,7e-05,11.20005]
[1776566607085,46.08,75698.79,0.0,0.88863,7e-05,11.20005]
[1776566607204,46.08,75698.79,0.0,0.88863,7e-05,11.20005]
[1776566607262,46.08,75698.47,0.0,0.88861,7e-05,11.20142]
[1776566612893,46.08,75697.41,0.0,0.88859,7e-05,11.20119]
[1776566619205,46.08,75697.55,0.0,0.88861,7e-05,11.19999]
[1776566620949,46.08,75702.2,0.0,0.88894,7e-05,11.17653]
[1776566621828,46.08,75702.2,0.0,0.88894,7e-05,11.17653]
[1776566621946,46.08,75702.2,0.0,0.88894,7e-05,11.17653]
[1776566622047,46.08,75702.2,0.0,0.88894,7e-05,11.17653]
[1776566622204,46.08,75702.2,0.0,0.88894,7e-05,11.17653]
[1776566622267,46.07,75702.27,0.0,0.88895,7e-05,11.17606]
[1776566626222,46.07,75702.15,0.0,0.88894,7e-05,11.17625]
[1776566626995,46.07,75718.01,0.0,0.89005,7e-05,11.09883]
[1776566628005,46.07,75722.15,0.0,0.89033,7e-05,11.0787]
[1776566630198,46.07,75722.27,0.0,0.89034,7e-05,11.07813]
[1776566634045,46.07,75713.7,0.0,0.88975,7e-05,11.11981]
[1776566637244,46.07,75710.69,0.0,0.88955,7e-05,11.13405]
[1776566637443,46.07,75710.69,0.0,0.88955,7e-05,11.13405]
[1776566637542,46.07,75701.41,0.0,0.8889,7e-05,11.17916]
[1776566638753,46.07,75701.41,0.0,0.8889,7e-05,11.17916]
[1776566638073,46.07,75701.56,0.0,0.88892,7e-05,11.17831]
[1776566638942,46.07,75701.56,0.0,0.88892,7e-05,11.17831]
[1776566644115,46.07,75700.28,0.0,0.88884,7e-05,11.18382]
[1776566649150,46.07,75699.2,0.0,0.88877,7e-05,11.18849]
[1776566649905,46.07,75699.2,0.0,0.88877,7e-05,11.18849]
[1776566649945,46.07,75699.2,0.0,0.88877,7e-05,11.18849]
[1776566650197,46.07,75699.2,0.0,0.88877,7e-05,11.18849]
[1776566650446,46.07,75699.2,0.0,0.88877,7e-05,11.18849]
[1776566650537,46.07,75698.79,0.0,0.88874,7e-05,11.19037]
[1776566653180,46.07,75693.7,0.0,0.88839,7e-05,11.2148]
[1776566655276,46.07,75691.89,0.0,0.88827,7e-05,11.22363]
[1776566655450,46.07,75691.89,0.0,0.88827,7e-05,11.22363]
[1776566655653,46.07,75691.89,0.0,0.88827,7e-05,11.22363]
[1776566655697,46.07,75691.89,0.0,0.88827,7e-05,11.22363]
[1776566655754,46.07,75690.32,0.0,0.88816,7e-05,11.23125]
[1776566661236,46.07,75685.48,0.0,0.88782,7e-05,11.25467]
[1776566662198,46.07,75685.48,0.0,0.88782,7e-05,11.25467]
[1776566662444,46.07,75685.48,0.0,0.88782,7e-05,11.25467]
[1776566662505,46.07,75685.48,0.0,0.88782,7e-05,11.25467]
[1776566662699,46.07,75685.48,0.0,0.88782,7e-05,11.25467]
[1776566662778,46.07,75684.89,0.0,0.88778,7e-05,11.25743]
[1776566666201,46.06,75684.46,0.0,0.88775,7e-05,11.2594]
[1776566666272,46.06,75687.13,0.0,0.88794,7e-05,11.2463]
[1776566667926,46.06,75687.27,0.0,0.88795,7e-05,11.24557]
[1776566667940,46.06,75687.27,0.0,0.88795,7e-05,11.24557]
[1776566668128,46.06,75687.27,0.0,0.88795,7e-05,11.24557]
[1776566668205,46.06,75687.27,0.0,0.88795,7e-05,11.24557]
[1776566668230,46.06,75687.27,0.0,0.88795,7e-05,11.24552]
[1776566673321,46.06,75684.33,0.0,0.88778,7e-05,11.25528]
[1776566679363,46.06,75684.5,0.0,0.8878,7e-05,11.25397]
[1776566682338,46.06,75683.6,0.0,0.88774,7e-05,11.25818]
[1776566682444,46.06,75683.6,0.0,0.88774,7e-05,11.25818]
[1776566682650,46.06,75681.2,0.0,0.88758,7e-05,11.2697]
[1776566683026,46.06,75681.2,0.0,0.88758,7e-05,11.2697]
[1776566683190,46.06,75681.2,0.0,0.88758,7e-05,11.2697]
[1776566689433,46.06,75681.02,0.0,0.88757,7e-05,11.2699]
[1776566692455,46.06,75687.4,0.0,0.88803,7e-05,11.23842]
[1776566694015,46.06,75687.97,0.0,0.88807,7e-05,11.23557]
[1776566694200,46.06,75687.97,0.0,0.88807,7e-05,11.23557]
[1776566694498,46.06,75687.97,0.0,0.88807,7e-05,11.23557]
[1776566694700,46.06,75687.97,0.0,0.88807,7e-05,11.23557]
[1776566694749,46.06,75687.97,0.0,0.88807,7e-05,11.23544]
[1776566697491,46.06,75682.07,0.0,0.88766,7e-05,11.26411]
[1776566698580,46.06,75682.07,0.0,0.88766,7e-05,11.26411]
[1776566698694,46.06,75682.07,0.0,0.88766,7e-05,11.26411]
[1776566698818,46.06,75682.07,0.0,0.88766,7e-05,11.26411]
[1776566698792,46.06,75682.11,0.0,0.88766,7e-05,11.26371]
[1776566698951,46.06,75682.11,0.0,0.88766,7e-05,11.26371]
[1776566702525,46.06,75685.71,0.0,0.88792,7e-05,11.2458]
[1776566704202,46.06,75685.54,0.0,0.88791,7e-05,11.24653]
[1776566704456,46.06,75685.54,0.0,0.88791,7e-05,11.24653]
[1776566704533,46.06,75685.54,0.0,0.88791,7e-05,11.24653]
[1776566704695,46.06,75685.54,0.0,0.88791,7e-05,11.24653]
[1776566704791,46.05,75685.0,0.0,0.88787,7e-05,11.24899]
[1776566710815,46.05,75684.55,0.0,0.88785,7e-05,11.25081]
[1776566710952,46.05,75684.54,0.0,0.88785,7e-05,11.25043]
[1776566716625,46.05,75686.69,0.0,0.88802,7e-05,11.23888]
[1776566717632,46.05,75693.23,0.0,0.88848,7e-05,11.20676]
[1776566719146,46.05,75695.39,0.0,0.88863,7e-05,11.19603]
[1776566719194,46.05,75695.39,0.0,0.88863,7e-05,11.19603]
[1776566719694,46.05,75695.39,0.0,0.88863,7e-05,11.19603]
[1776566719775,46.05,75696.65,0.0,0.88872,7e-05,11.1896]
[1776566719942,46.05,75696.65,0.0,0.88872,7e-05,11.1896]
[1776566724686,46.05,75703.14,0.0,0.88918,7e-05,11.15738]
[1776566725693,46.05,75710.57,0.0,0.8897,7e-05,11.12114]
[1776566727174,46.05,75712.98,0.0,0.88987,7e-05,11.10939]
[1776566727216,46.05,75712.98,0.0,0.88987,7e-05,11.10939]
[1776566727707,46.05,75713.24,0.0,0.88989,7e-05,11.10812]
[1776566729043,46.05,75713.86,0.0,0.88993,7e-05,11.1051]
[1776566729199,46.05,75713.86,0.0,0.88993,7e-05,11.1051]
[1776566733572,46.05,75713.64,0.0,0.88995,7e-05,11.10191]
[1776566733697,46.05,75713.64,0.0,0.88995,7e-05,11.10191]
[1776566735763,46.05,75708.84,0.0,0.88962,7e-05,11.12524]
[1776566737061,46.05,75707.08,0.0,0.8895,7e-05,11.13378]
[1776566737196,46.05,75707.08,0.0,0.8895,7e-05,11.13378]
[1776566737777,46.05,75706.98,0.0,0.88949,7e-05,11.13422]
[1776566743819,46.04,75707.31,0.0,0.88952,7e-05,11.13231]
[1776566745833,46.04,75712.29,0.0,0.88986,7e-05,11.10797]
[1776566747019,46.04,75712.42,0.0,0.88987,7e-05,11.10733]
[1776566747206,46.04,75712.42,0.0,0.88987,7e-05,11.10733]
[1776566752881,46.04,75711.99,0.0,0.88984,7e-05,11.10933]
[1776566757917,46.04,75712.49,0.0,0.88988,7e-05,11.10686]
[1776566760839,46.04,75712.45,0.0,0.88988,7e-05,11.10705]
[1776566760942,46.04,75712.7,0.0,0.88989,7e-05,11.10583]
[1776566761493,46.04,75712.7,0.0,0.88989,7e-05,11.10583]
[1776566761700,46.04,75712.7,0.0,0.88989,7e-05,11.10583]
[1776566761799,46.04,75712.36,0.0,0.88987,7e-05,11.10748]
[1776566765753,46.04,75712.92,0.0,0.88991,7e-05,11.10476]
[1776566765922,46.04,75714.86,0.0,0.89004,7e-05,11.09534]
[1776566765944,46.04,75714.86,0.0,0.89004,7e-05,11.09534]
[1776566766363,46.04,75714.86,0.0,0.89004,7e-05,11.09534]
[1776566766442,46.04,75714.86,0.0,0.89004,7e-05,11.09534]
[1776566766464,46.04,75718.89,0.0,0.89032,7e-05,11.07576]
[1776566771437,46.04,75719.25,0.0,0.89034,7e-05,11.07419]
[1776566771688,46.04,75719.25,0.0,0.89034,7e-05,11.07419]
[1776566771697,46.04,75706.9,0.0,0.88949,7e-05,11.1343]
[1776566772195,46.04,75699.72,0.0,0.88899,7e-05,11.16922]
[1776566772987,46.04,75699.72,0.0,0.88899,7e-05,11.16922]
[1776566773238,46.04,75699.72,0.0,0.88899,7e-05,11.16922]
[1776566773299,46.04,75697.81,0.0,0.88886,7e-05,11.17843]
[1776566774031,46.04,75691.0,0.0,0.88838,7e-05,11.21152]
[1776566776045,46.04,75688.49,0.0,0.88821,7e-05,11.22355]
[1776566777262,46.04,75688.49,0.0,0.88821,7e-05,11.22355]
[1776566777272,46.04,75688.44,0.0,0.88821,7e-05,11.22373]
[1776566783094,46.04,75682.17,0.0,0.88777,7e-05,11.25403]
[1776566789135,46.04,75681.95,0.0,0.88777,7e-05,11.25405]
[1776566790553,46.04,75681.95,0.0,0.88777,7e-05,11.25405]
[1776566790699,46.04,75681.95,0.0,0.88777,7e-05,11.25405]
[1776566790761,46.04,75681.61,0.0,0.88775,7e-05,11.2553]
[1776566791202,46.04,75681.61,0.0,0.88775,7e-05,11.2553]
[1776566798200,46.03,75680.67,0.0,0.88774,7e-05,11.25425]
[1776566801222,46.03,75675.83,0.0,0.88741,7e-05,11.27733]
[1776566802228,46.03,75665.27,0.0,0.88667,7e-05,11.32888]
[1776566803708,46.03,75665.27,0.0,0.88667,7e-05,11.32888]
[1776566803940,46.03,75665.27,0.0,0.88667,7e-05,11.32888]
[1776566803927,46.03,75665.31,0.0,0.88667,7e-05,11.32833]
[1776566804243,46.03,75668.39,0.0,0.88689,7e-05,11.31325]
[1776566805201,46.03,75668.39,0.0,0.88689,7e-05,11.31325]
[1776566805448,46.03,75668.39,0.0,0.88689,7e-05,11.31325]
[1776566808200,46.03,75668.33,0.0,0.88689,7e-05,11.31307]
[1776566808287,46.03,75678.22,0.0,0.88759,7e-05,11.26454]
[1776566809281,46.03,75690.87,0.0,0.88848,7e-05,11.20268]
[1776566810288,46.03,75694.13,0.0,0.88871,7e-05,11.18679]
[1776566811295,46.03,75699.58,0.0,0.88909,7e-05,11.16012]
[1776566812127,46.03,75699.58,0.0,0.88909,7e-05,11.16012]
[1776566812302,46.03,75700.29,0.0,0.88914,7e-05,11.15659]
[1776566815327,46.03,75694.21,0.0,0.88872,7e-05,11.18604]
[1776566817341,46.03,75690.95,0.0,0.88849,7e-05,11.20175]
[1776566820452,46.03,75689.21,0.0,0.88837,7e-05,11.21012]
[1776566820691,46.03,75689.21,0.0,0.88837,7e-05,11.21012]
[1776566824099,46.03,75689.78,0.0,0.88842,7e-05,11.20675]
[1776566824193,46.03,75689.78,0.0,0.88842,7e-05,11.20675]
[1776566824390,46.03,75689.47,0.0,0.8884,7e-05,11.20815]
[1776566826956,46.02,75689.51,0.0,0.88841,7e-05,11.20785]
[1776566827214,46.02,75689.85,0.0,0.88843,7e-05,11.20599]
[1776566828861,46.02,75689.92,0.0,0.88844,7e-05,11.20565]
[1776566828937,46.02,75689.92,0.0,0.88844,7e-05,11.20565]
[1776566828959,46.02,75689.81,0.0,0.88843,7e-05,11.20599]
[1776566834460,46.02,75689.45,0.0,0.88841,7e-05,11.20728]
[1776566836606,46.02,75689.45,0.0,0.88841,7e-05,11.20728]
[1776566836692,46.02,75689.45,0.0,0.88841,7e-05,11.20728]
[1776566836825,46.02,75689.32,0.0,0.88841,7e-05,11.20764]
[1776566837749,46.02,75689.32,0.0,0.88841,7e-05,11.20764]
[1776566837939,46.02,75689.32,0.0,0.88841,7e-05,11.20764]
[1776566839495,46.02,75684.37,0.0,0.88807,7e-05,11.23161]
[1776566840503,46.02,75679.2,0.0,0.8877,7e-05,11.25674]
[1776566841801,46.02,75679.2,0.0,0.8877,7e-05,11.25674]
[1776566841959,46.02,75679.2,0.0,0.8877,7e-05,11.25674]
[1776566850572,46.02,75678.07,0.0,0.88764,7e-05,11.26133]
[1776566855607,46.01,75676.76,0.0,0.8876,7e-05,11.26208]
[1776566865429,46.01,75676.8,0.0,0.88761,7e-05,11.26161]
[1776566866788,46.01,75676.8,0.0,0.88764,7e-05,11.2589]
[1776566866941,46.01,75676.8,0.0,0.88764,7e-05,11.2589]
[1776566868196,46.0,75676.67,0.0,0.88764,7e-05,11.25926]
[1776566868698,46.0,75676.59,0.0,0.88764,7e-05,11.25938]
[1776566872413,46.0,75677.92,0.0,0.88774,7e-05,11.25205]
[1776566872443,46.0,75677.92,0.0,0.88774,7e-05,11.25205]
[1776566872727,46.0,75683.81,0.0,0.88816,7e-05,11.22299]
[1776566877762,46.0,75682.68,0.0,0.8881,7e-05,11.22736]
[1776566882797,45.99,75677.87,0.0,0.88777,7e-05,11.24977]
[1776566883390,45.99,75677.87,0.0,0.88777,7e-05,11.24977]
[1776566883439,45.99,75677.87,0.0,0.88777,7e-05,11.24977]
[1776566888815,45.99,75671.87,0.0,0.88737,7e-05,11.27787]
[1776566888941,45.99,75671.87,0.0,0.88737,7e-05,11.27787]
[1776566889037,45.99,75667.87,0.0,0.88709,7e-05,11.2969]
[1776566890763,45.99,75667.22,0.0,0.88705,7e-05,11.29978]
[1776566890937,45.99,75667.22,0.0,0.88705,7e-05,11.29978]
[1776566891038,45.99,75666.28,0.0,0.88699,7e-05,11.30408]
[1776566893602,45.99,75666.29,0.0,0.887,7e-05,11.30372]
[1776566893692,45.99,75666.29,0.0,0.887,7e-05,11.30372]
[1776566893874,45.98,75671.3,0.0,0.88736,7e-05,11.27857]
[1776566896895,45.98,75667.27,0.0,0.88709,7e-05,11.29746]
[1776566897389,45.98,75667.27,0.0,0.88709,7e-05,11.29746]
[1776566897450,45.98,75667.27,0.0,0.88709,7e-05,11.29746]
[1776566900108,45.98,75666.22,0.0,0.88702,7e-05,11.30169]
[1776566900188,45.98,75666.22,0.0,0.88702,7e-05,11.30169]
[1776566903944,45.98,75666.74,0.0,0.88708,7e-05,11.29793]
[1776566905755,45.98,75666.81,0.0,0.88709,7e-05,11.29729]
[1776566905940,45.98,75666.81,0.0,0.88709,7e-05,11.29729]
[1776566912000,45.97,75663.67,0.0,0.88693,7e-05,11.3063]
[1776566916666,45.97,75663.05,0.0,0.8869,7e-05,11.30814]
[1776566916695,45.97,75663.05,0.0,0.8869,7e-05,11.30814]
[1776566920077,45.96,75664.72,0.0,0.88703,7e-05,11.29907]
[1776566920188,45.96,75664.69,0.0,0.88703,7e-05,11.29893]
[1776566921063,45.96,75662.95,0.0,0.88692,7e-05,11.30718]
[1776566923254,45.96,75661.47,0.0,0.88682,7e-05,11.31384]
[1776566923444,45.96,75661.47,0.0,0.88682,7e-05,11.31384]
[1776566927704,45.96,75661.07,0.0,0.8868,7e-05,11.31491]
[1776566927941,45.96,75661.07,0.0,0.8868,7e-05,11.31491]
[1776566929440,45.96,75658.3,0.0,0.88661,7e-05,11.32789]
[1776566929690,45.96,75658.3,0.0,0.88661,7e-05,11.32789]
[1776566929791,45.96,75657.87,0.0,0.88659,7e-05,11.32969]
[1776566937321,45.95,75657.87,0.0,0.88661,7e-05,11.32845]
[1776566937440,45.95,75657.87,0.0,0.88661,7e-05,11.32845]
[1776566938182,45.95,75651.62,0.0,0.88618,7e-05,11.35762]
[1776566943248,45.95,75650.32,0.0,0.8861,7e-05,11.36356]
[1776566943439,45.95,75650.32,0.0,0.8861,7e-05,11.36356]
[1776566943710,45.95,75650.02,0.0,0.88608,7e-05,11.36493]
[1776566949261,45.94,75648.97,0.0,0.88601,7e-05,11.36942]
[1776566953015,45.94,75645.19,0.0,0.88575,7e-05,11.38754]
[1776566953290,45.94,75633.89,0.0,0.88494,7e-05,11.44281]
[1776566954297,45.94,75633.2,0.0,0.8849,7e-05,11.44597]
[1776566956314,45.94,75628.84,0.0,0.88459,7e-05,11.46693]
[1776566957321,45.94,75624.83,0.0,0.88431,7e-05,11.4864]
[1776566959335,45.94,75619.66,0.0,0.88394,7e-05,11.51125]
[1776566963366,45.93,75613.98,0.0,0.88355,7e-05,11.53785]
[1776566968401,45.93,75619.07,0.0,0.88395,7e-05,11.51077]
[1776566970730,45.93,75618.83,0.0,0.88394,7e-05,11.51159]
[1776566970836,45.93,75618.83,0.0,0.88394,7e-05,11.51159]
[1776566970936,45.93,75618.83,0.0,0.88394,7e-05,11.51159]
[1776566971037,45.92,75619.04,0.0,0.884,7e-05,11.50555]
[1776566976458,45.92,75617.92,0.0,0.88394,7e-05,11.50932]
[1776566981492,45.91,75617.85,0.0,0.88396,7e-05,11.50793]
[1776566987535,45.91,75617.64,0.0,0.88398,7e-05,11.50694]
[1776566992747,45.9,75616.58,0.0,0.88392,7e-05,11.51081]
[1776566992802,45.9,75616.58,0.0,0.88392,7e-05,11.51081]
[1776566992938,45.9,75616.58,0.0,0.88392,7e-05,11.51081]
[1776566993039,45.9,75615.93,0.0,0.88388,7e-05,11.51335]
[1776567001633,45.89,75617.72,0.0,0.88405,7e-05,11.50192]
[1776567006637,45.89,75618.7,0.0,0.88413,7e-05,11.49584]
[1776567006689,45.89,75618.7,0.0,0.88413,7e-05,11.49584]
[1776567006713,45.89,75618.7,0.0,0.88413,7e-05,11.49584]
[1776567006937,45.89,75618.7,0.0,0.88413,7e-05,11.49584]
[1776567007038,45.89,75618.63,0.0,0.88414,7e-05,11.49558]
[1776567013717,45.88,75615.53,0.0,0.88394,7e-05,11.50899]
[1776567019759,45.88,75615.18,0.0,0.88394,7e-05,11.50876]
[1776567024310,45.88,75617.16,0.0,0.8841,7e-05,11.49802]
[1776567024435,45.88,75617.16,0.0,0.8841,7e-05,11.49802]
[1776567027815,45.87,75608.98,0.0,0.88353,7e-05,11.53689]
[1776567029829,45.87,75605.93,0.0,0.88331,7e-05,11.55174]
[1776567031443,45.87,75604.84,0.0,0.88324,7e-05,11.55698]
[1776567031515,45.87,75604.84,0.0,0.88324,7e-05,11.55698]
[1776567031688,45.87,75604.84,0.0,0.88324,7e-05,11.55698]
[1776567031843,45.87,75606.59,0.0,0.8834,7e-05,11.54388]
[1776567036878,45.87,75610.99,0.0,0.88373,7e-05,11.52148]
[1776567038402,45.87,75609.98,0.0,0.88366,7e-05,11.52636]
[1776567038441,45.87,75609.98,0.0,0.88366,7e-05,11.52636]
[1776567038898,45.87,75609.73,0.0,0.88364,7e-05,11.52749]
[1776567040912,45.87,75603.76,0.0,0.88321,7e-05,11.55676]
[1776567044806,45.87,75604.59,0.0,0.88328,7e-05,11.5522]
[1776567044936,45.87,75604.59,0.0,0.88328,7e-05,11.5522]
[1776567045106,45.87,75604.59,0.0,0.88328,7e-05,11.5522]
[1776567045188,45.87,75604.59,0.0,0.88328,7e-05,11.5522]
[1776567045207,45.86,75605.26,0.0,0.88333,7e-05,11.54854]
[1776567050398,45.86,75605.93,0.0,0.88338,7e-05,11.54506]
[1776567055642,45.86,75605.89,0.0,0.88339,7e-05,11.54446]
[1776567055690,45.86,75605.89,0.0,0.88339,7e-05,11.54446]
[1776567061052,45.86,75605.16,0.0,0.88336,7e-05,11.54622]
[1776567062059,45.86,75613.48,0.0,0.88397,7e-05,11.50511]
[1776567064073,45.85,75612.83,0.0,0.88393,7e-05,11.50782]
[1776567065526,45.85,75613.02,0.0,0.88394,7e-05,11.50672]
[1776567065624,45.85,75613.02,0.0,0.88394,7e-05,11.50672]
[1776567065689,45.85,75613.02,0.0,0.88394,7e-05,11.50672]
[1776567066088,45.85,75612.43,0.0,0.8839,7e-05,11.50947]
[1776567071123,45.85,75612.38,0.0,0.88391,7e-05,11.50903]
[1776567077166,45.85,75612.23,0.0,0.88392,7e-05,11.50848]
[1776567077829,45.85,75612.23,0.0,0.88392,7e-05,11.50848]
[1776567077891,45.85,75612.23,0.0,0.88392,7e-05,11.50848]
[1776567077939,45.85,75612.23,0.0,0.88392,7e-05,11.50848]
[1776567078173,45.85,75612.19,0.0,0.88392,7e-05,11.50849]
[1776567084216,45.84,75613.1,0.0,0.884,7e-05,11.50285]
[1776567089251,45.84,75612.52,0.0,0.88397,7e-05,11.50476]
[1776567095016,45.84,75610.85,0.0,0.8839,7e-05,11.50791]
[1776567095193,45.84,75610.85,0.0,0.8839,7e-05,11.50791]
[1776567095292,45.84,75610.85,0.0,0.8839,7e-05,11.5077]
[1776567095435,45.84,75610.85,0.0,0.8839,7e-05,11.5077]
[1776567095531,45.84,75610.91,0.0,0.88391,7e-05,11.50721]
[1776567100332,45.84,75606.99,0.0,0.88364,7e-05,11.52557]
[1776567103427,45.83,75604.7,0.0,0.88348,7e-05,11.53641]
[1776567103444,45.83,75604.7,0.0,0.88348,7e-05,11.53641]
[1776567108247,45.83,75605.91,0.0,0.88358,7e-05,11.52941]
[1776567108441,45.83,75605.87,0.0,0.88358,7e-05,11.52937]
[1776567108447,45.83,75605.87,0.0,0.88358,7e-05,11.52937]
[1776567108691,45.83,75605.87,0.0,0.88358,7e-05,11.52937]
[1776567108717,45.83,75605.43,0.0,0.88355,7e-05,11.53131]
[1776567114433,45.83,75606.32,0.0,0.88364,7e-05,11.52549]
[1776567119468,45.82,75606.37,0.0,0.88366,7e-05,11.52407]
[1776567122489,45.82,75610.22,0.0,0.88394,7e-05,11.50437]
[1776567124509,45.82,75610.29,0.0,0.88395,7e-05,11.50382]
[1776567124690,45.82,75610.29,0.0,0.88395,7e-05,11.50382]
[1776567131551,45.81,75609.72,0.0,0.88393,7e-05,11.505]
[1776567132559,45.81,75619.53,0.0,0.88465,7e-05,11.45633]
[1776567133566,45.81,75624.12,0.0,0.88498,7e-05,11.43354]
[1776567136601,45.81,75624.12,0.0,0.88498,7e-05,11.43335]
[1776567136691,45.81,75624.12,0.0,0.88498,7e-05,11.43335]
[1776567136990,45.81,75624.12,0.0,0.88498,7e-05,11.43335]
[1776567137209,45.81,75624.12,0.0,0.88498,7e-05,11.43335]
[1776567137042,45.81,75624.18,0.0,0.88499,7e-05,11.43296]
[1776567142628,45.81,75623.77,0.0,0.88496,7e-05,11.43448]
[1776567148671,45.81,75623.94,0.0,0.88498,7e-05,11.43319]
[1776567152810,45.81,75623.04,0.0,0.88496,7e-05,11.43311]
[1776567152942,45.81,75623.04,0.0,0.88496,7e-05,11.43311]
[1776567158741,45.81,75622.52,0.0,0.88493,7e-05,11.43514]
[1776567159847,45.81,75622.52,0.0,0.88493,7e-05,11.43514]
[1776567159937,45.81,75622.52,0.0,0.88493,7e-05,11.43514]
[1776567159999,45.81,75622.52,0.0,0.88493,7e-05,11.43514]
[1776567160189,45.81,75622.52,0.0,0.88493,7e-05,11.43514]
[1776567160288,45.81,75623.4,0.0,0.88499,7e-05,11.43065]
[1776567164463,45.81,75623.04,0.0,0.88497,7e-05,11.43229]
[1776567164783,45.81,75613.71,0.0,0.8843,7e-05,11.47823]
[1776567165790,45.81,75610.99,0.0,0.8841,7e-05,11.49153]
[1776567168280,45.81,75614.0,0.0,0.88432,7e-05,11.4765]
[1776567173846,45.8,75614.19,0.0,0.88435,7e-05,11.47457]
[1776567179888,45.8,75609.93,0.0,0.88406,7e-05,11.49469]
[1776567181902,45.8,75605.83,0.0,0.88376,7e-05,11.51456]
[1776567183602,45.8,75605.32,0.0,0.88373,7e-05,11.51686]
[1776567183699,45.8,75605.32,0.0,0.88373,7e-05,11.51686]
[1776567184086,45.8,75605.32,0.0,0.88373,7e-05,11.51686]
[1776567184201,45.8,75605.32,0.0,0.88373,7e-05,11.51686]
[1776567184250,45.79,75604.74,0.0,0.88375,7e-05,11.51531]
[1776567189960,45.76,75604.52,0.0,0.88388,7e-05,11.50592]
[1776567193932,45.74,75602.49,0.0,0.88382,7e-05,11.51003]
[1776567194196,45.74,75602.49,0.0,0.88382,7e-05,11.51003]
[1776567201035,45.7,75600.71,0.0,0.88386,7e-05,11.50698]
[1776567203192,45.7,75599.3,0.0,0.88376,7e-05,11.51379]
[1776567203440,45.7,75598.9,0.0,0.88374,7e-05,11.5154]
[1776567203824,45.7,75598.9,0.0,0.88374,7e-05,11.5154]
[1776567203955,45.7,75598.9,0.0,0.88374,7e-05,11.5154]
[1776567204055,45.7,75598.62,0.0,0.88372,7e-05,11.51678]
[1776567206196,45.7,75598.62,0.0,0.88372,7e-05,11.51678]
[1776567208084,45.7,75593.7,0.0,0.88339,7e-05,11.53871]
[1776567211104,45.69,75588.82,0.0,0.88311,7e-05,11.55635]
[1776567213064,45.69,75588.03,0.0,0.88305,7e-05,11.56004]
[1776567213200,45.69,75588.03,0.0,0.88305,7e-05,11.56004]
[1776567215407,45.69,75591.42,0.0,0.88331,7e-05,11.54249]
[1776567215445,45.69,75591.42,0.0,0.88331,7e-05,11.54249]
[1776567215508,45.69,75591.42,0.0,0.88331,7e-05,11.54227]
[1776567221178,45.68,75588.62,0.0,0.88313,7e-05,11.55484]
[1776567227219,45.68,75590.15,0.0,0.88326,7e-05,11.54598]
[1776567230308,45.68,75591.12,0.0,0.88333,7e-05,11.54077]
[1776567230439,45.68,75591.12,0.0,0.88334,7e-05,11.54058]
[1776567236282,45.67,75587.41,0.0,0.88308,7e-05,11.55775]
[1776567238595,45.67,75587.41,0.0,0.88308,7e-05,11.55775]
[1776567238697,45.67,75587.41,0.0,0.88308,7e-05,11.55775]
[1776567239314,45.67,75587.41,0.0,0.88308,7e-05,11.55775]
[1776567239415,45.67,75587.37,0.0,0.88309,7e-05,11.5573]
[1776567239445,45.67,75587.37,0.0,0.88309,7e-05,11.5573]
[1776567242906,45.67,75587.91,0.0,0.88314,7e-05,11.55398]
[1776567242942,45.67,75587.91,0.0,0.88314,7e-05,11.55398]
[1776567246308,45.67,75590.59,0.0,0.88334,7e-05,11.54004]
[1776567246442,45.67,75593.27,0.0,0.88354,7e-05,11.52655]
[1776567247318,45.67,75593.27,0.0,0.88354,7e-05,11.52655]
[1776567247359,45.67,75593.22,0.0,0.88354,7e-05,11.52663]
[1776567247443,45.67,75593.22,0.0,0.88354,7e-05,11.52663]
[1776567253401,45.66,75591.84,0.0,0.88345,7e-05,11.53245]
[1776567254289,45.66,75591.84,0.0,0.88345,7e-05,11.53245]
[1776567254440,45.66,75591.84,0.0,0.88345,7e-05,11.53245]
[1776567257430,45.66,75595.74,0.0,0.88375,7e-05,11.51242]
[1776567260275,45.66,75596.53,0.0,0.88381,7e-05,11.50822]
[1776567260448,45.66,75596.53,0.0,0.88381,7e-05,11.50808]
[1776567260700,45.66,75596.53,0.0,0.88381,7e-05,11.50808]
[1776567260948,45.66,75596.53,0.0,0.88381,7e-05,11.50808]
[1776567260967,45.66,75596.5,0.0,0.88381,7e-05,11.50823]
[1776567266495,45.66,75596.46,0.0,0.88382,7e-05,11.50764]
[1776567269268,45.66,75596.52,0.0,0.88382,7e-05,11.50722]
[1776567269446,45.66,75596.52,0.0,0.88382,7e-05,11.50722]
[1776567274611,45.66,75600.78,0.0,0.88418,7e-05,11.48107]
[1776567274698,45.66,75600.78,0.0,0.88418,7e-05,11.48107]
[1776567274712,45.66,75601.12,0.0,0.8842,7e-05,11.47929]
[1776567281601,45.65,75600.4,0.0,0.88416,7e-05,11.48221]
[1776567286459,45.65,75600.37,0.0,0.88416,7e-05,11.48206]
[1776567286687,45.65,75600.3,0.0,0.88416,7e-05,11.48231]
[1776567295700,45.65,75600.3,0.0,0.88417,7e-05,11.48127]
[1776567297460,45.65,75600.3,0.0,0.88417,7e-05,11.48127]
[1776567297691,45.65,75600.3,0.0,0.88417,7e-05,11.48127]
[1776567299061,45.65,75600.3,0.0,0.88418,7e-05,11.48106]
[1776567299192,45.65,75600.3,0.0,0.88418,7e-05,11.48106]
[1776567299285,45.65,75600.3,0.0,0.88418,7e-05,11.48085]
[1776567306777,45.65,75600.65,0.0,0.88422,7e-05,11.47838]
[1776567308033,45.65,75600.65,0.0,0.88422,7e-05,11.47838]
[1776567308200,45.65,75600.65,0.0,0.88422,7e-05,11.47838]
[1776567315840,45.64,75600.58,0.0,0.88422,7e-05,11.4778]
[1776567320875,45.64,75600.55,0.0,0.88423,7e-05,11.47743]
[1776567327925,45.64,75600.48,0.0,0.88423,7e-05,11.47706]
[1776567339496,45.64,75600.21,0.0,0.88422,7e-05,11.47809]
[1776567345044,45.64,75600.03,0.0,0.88426,7e-05,11.47329]
[1776567350354,45.63,75603.46,0.0,0.88452,7e-05,11.45594]
[1776567350443,45.63,75603.46,0.0,0.88452,7e-05,11.45594]
[1776567352069,45.63,75603.34,0.0,0.88451,7e-05,11.45638]
[1776567352208,45.63,75603.34,0.0,0.88451,7e-05,11.45638]
[1776567352297,45.63,75603.35,0.0,0.88451,7e-05,11.45625]
[1776567356433,45.63,75603.32,0.0,0.88451,7e-05,11.45617]
[1776567356543,45.63,75597.72,0.0,0.88411,7e-05,11.48375]
[1776567356696,45.63,75597.72,0.0,0.88411,7e-05,11.48375]
[1776567364177,45.63,75599.76,0.0,0.88427,7e-05,11.47284]
[1776567368535,45.63,75599.83,0.0,0.88427,7e-05,11.47239]
[1776567368696,45.63,75599.76,0.0,0.88427,7e-05,11.47244]
[1776567369968,45.63,75600.01,0.0,0.88429,7e-05,11.47111]
[1776567370216,45.63,75600.01,0.0,0.88429,7e-05,11.47111]
[1776567370219,45.63,75599.97,0.0,0.88429,7e-05,11.47121]
[1776567373796,45.63,75598.12,0.0,0.88416,7e-05,11.48011]
[1776567373946,45.63,75598.12,0.0,0.88416,7e-05,11.48011]
[1776567382302,45.62,75592.75,0.0,0.88379,7e-05,11.5056]
[1776567382881,45.62,75592.75,0.0,0.88379,7e-05,11.5056]
[1776567382937,45.62,75592.75,0.0,0.88379,7e-05,11.5056]
[1776567384025,45.62,75592.75,0.0,0.88379,7e-05,11.50546]
[1776567384200,45.62,75592.75,0.0,0.88379,7e-05,11.50546]
[1776567384296,45.62,75592.75,0.0,0.88379,7e-05,11.50532]
[1776567392373,45.62,75592.89,0.0,0.88385,7e-05,11.49911]
[1776567403450,45.62,75592.96,0.0,0.88388,7e-05,11.49729]
[1776567408484,45.61,75592.46,0.0,0.88385,7e-05,11.49914]
[1776567409193,45.61,75592.46,0.0,0.88385,7e-05,11.49914]
[1776567409440,45.61,75592.46,0.0,0.88385,7e-05,11.49914]
[1776567414527,45.61,75592.63,0.0,0.88387,7e-05,11.49756]
[1776567418107,45.61,75592.61,0.0,0.88388,7e-05,11.4973]
[1776567418197,45.61,75592.61,0.0,0.88388,7e-05,11.4973]
[1776567418572,45.61,75592.61,0.0,0.88388,7e-05,11.4973]
[1776567418695,45.61,75592.84,0.0,0.8839,7e-05,11.49604]
[1776567419561,45.61,75592.77,0.0,0.88389,7e-05,11.49627]
[1776567424597,45.61,75592.7,0.0,0.8839,7e-05,11.49605]
[1776567433214,45.61,75592.66,0.0,0.8839,7e-05,11.49579]
[1776567441716,45.6,75591.83,0.0,0.88386,7e-05,11.49846]
[1776567451786,45.6,75591.83,0.0,0.88391,7e-05,11.49305]
[1776567453972,45.6,75591.83,0.0,0.88391,7e-05,11.49305]
[1776567454208,45.6,75591.83,0.0,0.88391,7e-05,11.49305]
[1776567454305,45.6,75591.87,0.0,0.88392,7e-05,11.49265]
[1776567459844,45.6,75584.91,0.0,0.88342,7e-05,11.52665]
[1776567464879,45.6,75585.39,0.0,0.88346,7e-05,11.52355]
[1776567470359,45.59,75582.28,0.0,0.88324,7e-05,11.53843]
[1776567472198,45.59,75581.18,0.0,0.88317,7e-05,11.54356]
[1776567472660,45.59,75581.18,0.0,0.88317,7e-05,11.54356]
[1776567472706,45.59,75581.34,0.0,0.88318,7e-05,11.54281]
[1776567472792,45.59,75581.34,0.0,0.88318,7e-05,11.54285]
[1776567477970,45.59,75577.13,0.0,0.88287,7e-05,11.5638]
[1776567480307,45.59,75577.24,0.0,0.88288,7e-05,11.56306]
[1776567480435,45.59,75577.24,0.0,0.88288,7e-05,11.56306]
[1776567486027,45.59,75575.79,0.0,0.88279,7e-05,11.56898]
[1776567491921,45.59,75575.43,0.0,0.88278,7e-05,11.57002]
[1776567491951,45.59,75575.43,0.0,0.88278,7e-05,11.57002]
[1776567492069,45.59,75575.35,0.0,0.88278,7e-05,11.57005]
[1776567493568,45.59,75575.35,0.0,0.88278,7e-05,11.57005]
[1776567493689,45.59,75575.43,0.0,0.88279,7e-05,11.56928]
[1776567502615,45.58,75575.44,0.0,0.8828,7e-05,11.56849]
[1776567502694,45.58,75575.44,0.0,0.8828,7e-05,11.56849]
[1776567502994,45.58,75575.44,0.0,0.8828,7e-05,11.56849]
[1776567503192,45.58,75575.44,0.0,0.8828,7e-05,11.56849]
[1776567503292,45.58,75575.44,0.0,0.88281,7e-05,11.56758]
[1776567512209,45.58,75575.37,0.0,0.88287,7e-05,11.56197]
[1776567515929,45.58,75575.37,0.0,0.88287,7e-05,11.56197]
[1776567515943,45.58,75575.37,0.0,0.88287,7e-05,11.56197]
[1776567516322,45.58,75575.37,0.0,0.88287,7e-05,11.56197]
[1776567516442,45.58,75575.37,0.0,0.88287,7e-05,11.56197]
[1776567516543,45.57,75575.37,0.0,0.88288,7e-05,11.56106]
[1776567522280,45.57,75574.43,0.0,0.88282,7e-05,11.56482]
[1776567524015,45.57,75574.43,0.0,0.88282,7e-05,11.56482]
[1776567524195,45.57,75574.43,0.0,0.88282,7e-05,11.56482]
[1776567524232,45.57,75574.43,0.0,0.88283,7e-05,11.56443]
[1776567525277,45.57,75574.43,0.0,0.88283,7e-05,11.56443]
[1776567525444,45.57,75574.43,0.0,0.88283,7e-05,11.56443]
[1776567531343,45.57,75574.55,0.0,0.88286,7e-05,11.56249]
[1776567536378,45.56,75574.23,0.0,0.88285,7e-05,11.56314]
[1776567538478,45.56,75574.19,0.0,0.88285,7e-05,11.56315]
[1776567538697,45.56,75574.19,0.0,0.88285,7e-05,11.56315]
[1776567538722,45.56,75574.09,0.0,0.88285,7e-05,11.56327]
[1776567540479,45.56,75574.09,0.0,0.88285,7e-05,11.56327]
[1776567540694,45.56,75574.09,0.0,0.88285,7e-05,11.56327]
[1776567543427,45.56,75566.04,0.0,0.88226,7e-05,11.60262]
[1776567546640,45.56,75563.08,0.0,0.88205,7e-05,11.61694]
[1776567546701,45.56,75563.08,0.0,0.88205,7e-05,11.61694]
[1776567546696,45.56,75563.08,0.0,0.88206,7e-05,11.61641]
[1776567547455,45.56,75562.41,0.0,0.88201,7e-05,11.61975]
[1776567549089,45.56,75562.34,0.0,0.88201,7e-05,11.61984]
[1776567549205,45.56,75562.34,0.0,0.88201,7e-05,11.61984]
[1776567558532,45.55,75562.08,0.0,0.88203,7e-05,11.61831]
[1776567560779,45.55,75561.97,0.0,0.88203,7e-05,11.61838]
[1776567560940,45.55,75561.97,0.0,0.88203,7e-05,11.61838]
[1776567562880,45.55,75561.97,0.0,0.88203,7e-05,11.61838]
[1776567562943,45.55,75561.97,0.0,0.88203,7e-05,11.61838]
[1776567563570,45.54,75561.9,0.0,0.88203,7e-05,11.61804]
[1776567571626,45.54,75561.66,0.0,0.88208,7e-05,11.61317]
[1776567572858,45.54,75561.66,0.0,0.88208,7e-05,11.61317]
[1776567572945,45.54,75561.66,0.0,0.88208,7e-05,11.61317]
[1776567573640,45.54,75560.96,0.0,0.88203,7e-05,11.61625]
[1776567574515,45.54,75560.96,0.0,0.88203,7e-05,11.61625]
[1776567574696,45.54,75560.96,0.0,0.88203,7e-05,11.61625]
[1776567579558,45.53,75559.78,0.0,0.88196,7e-05,11.62112]
[1776567579687,45.53,75559.78,0.0,0.88196,7e-05,11.62112]
[1776567579572,45.53,75559.78,0.0,0.88196,7e-05,11.62091]
[1776567579787,45.53,75559.78,0.0,0.88196,7e-05,11.62091]
[1776567585724,45.53,75560.06,0.0,0.882,7e-05,11.61823]
[1776567588745,45.53,75556.01,0.0,0.88171,7e-05,11.63778]
[1776567589751,45.53,75544.37,0.0,0.88085,7e-05,11.69569]
[1776567590759,45.53,75545.21,0.0,0.88092,7e-05,11.69115]
[1776567592773,45.53,75537.33,0.0,0.88033,7e-05,11.73034]
[1776567597054,45.53,75535.71,0.0,0.88021,7e-05,11.73861]
[1776567597192,45.53,75535.71,0.0,0.88021,7e-05,11.73861]
[1776567599823,45.53,75528.73,0.0,0.87969,7e-05,11.77371]
[1776567602739,45.53,75529.17,0.0,0.87972,7e-05,11.77149]
[1776567602942,45.53,75527.16,0.0,0.87957,7e-05,11.78156]
[1776567603037,45.53,75526.79,0.0,0.87954,7e-05,11.78339]
[1776567605796,45.53,75526.65,0.0,0.87953,7e-05,11.78407]
[1776567605948,45.53,75526.65,0.0,0.87953,7e-05,11.78407]
[1776567612351,45.53,75526.2,0.0,0.8795,8e-05,11.786]
[1776567612445,45.53,75526.2,0.0,0.8795,8e-05,11.786]
[1776567612542,45.53,75525.54,0.0,0.87945,8e-05,11.78929]
[1776567614946,45.53,75525.38,0.0,0.87944,8e-05,11.79005]
[1776567615199,45.53,75525.38,0.0,0.87944,8e-05,11.79005]
[1776567620973,45.53,75524.5,0.0,0.87938,8e-05,11.7943]
[1776567626008,45.52,75524.18,0.0,0.87936,8e-05,11.7958]
[1776567627376,45.52,75524.18,0.0,0.87936,8e-05,11.7958]
[1776567627442,45.52,75524.18,0.0,0.87936,8e-05,11.7958]
[1776567627535,45.52,75524.84,0.0,0.87941,8e-05,11.79248]
[1776567628952,45.52,75524.84,0.0,0.87941,8e-05,11.79247]
[1776567629031,45.52,75524.84,0.0,0.87941,8e-05,11.79247]
[1776567634064,45.52,75525.83,0.0,0.87952,8e-05,11.78318]
[1776567639106,45.52,75525.34,0.0,0.87948,8e-05,11.78569]
[1776567639196,45.52,75525.34,0.0,0.87948,8e-05,11.78569]
[1776567639610,45.52,75525.34,0.0,0.87948,8e-05,11.78569]
[1776567639691,45.52,75525.34,0.0,0.87948,8e-05,11.78569]
[1776567639711,45.52,75525.34,0.0,0.87948,8e-05,11.78571]
[1776567644466,45.53,75525.31,0.0,0.87948,8e-05,11.78589]
[1776567644691,45.53,75525.31,0.0,0.87948,8e-05,11.78589]
[1776567653625,45.53,75525.2,0.0,0.87947,8e-05,11.78648]
[1776567653690,45.53,75525.2,0.0,0.87947,8e-05,11.78648]
[1776567653786,45.53,75531.36,0.0,0.87993,7e-05,11.75582]
[1776567655440,45.53,75531.46,0.0,0.87993,7e-05,11.75532]
[1776567655697,45.53,75531.46,0.0,0.87993,7e-05,11.75532]
[1776567661332,45.53,75531.83,0.0,0.87996,7e-05,11.75385]
[1776567661441,45.53,75531.83,0.0,0.87996,7e-05,11.75385]
[1776567661476,45.53,75534.1,0.0,0.88012,7e-05,11.74255]
[1776567663807,45.53,75534.79,0.0,0.88017,7e-05,11.73917]
[1776567663943,45.53,75534.79,0.0,0.88017,7e-05,11.73934]
[1776567670318,45.53,75534.72,0.0,0.88016,7e-05,11.74012]
[1776567672332,45.53,75544.26,0.0,0.88087,7e-05,11.69255]
[1776567672881,45.53,75544.26,0.0,0.88087,7e-05,11.69255]
[1776567672941,45.53,75544.26,0.0,0.88087,7e-05,11.69255]
[1776567673339,45.53,75545.34,0.0,0.88095,7e-05,11.68706]
[1776567675249,45.53,75543.99,0.0,0.88085,7e-05,11.69373]
[1776567675445,45.53,75543.99,0.0,0.88085,7e-05,11.69373]
[1776567682402,45.53,75542.29,0.0,0.88074,7e-05,11.70145]
[1776567685552,45.53,75540.1,0.0,0.88058,7e-05,11.71222]
[1776567685691,45.53,75540.1,0.0,0.88058,7e-05,11.71222]
[1776567685792,45.53,75539.7,0.0,0.88055,7e-05,11.71401]
[1776567687690,45.53,75539.67,0.0,0.88055,7e-05,11.71416]
[1776567687945,45.52,75539.63,0.0,0.88055,7e-05,11.71414]
[1776567693582,45.52,75542.32,0.0,0.88079,7e-05,11.69596]
[1776567693703,45.52,75542.32,0.0,0.88079,7e-05,11.69596]
[1776567697508,45.52,75547.75,0.0,0.8812,7e-05,11.66849]
[1776567698208,45.52,75547.75,0.0,0.8812,7e-05,11.66849]
[1776567698515,45.52,75549.22,0.0,0.88131,7e-05,11.66109]
[1776567699483,45.52,75549.22,0.0,0.88131,7e-05,11.66109]
[1776567699701,45.52,75549.22,0.0,0.88131,7e-05,11.66109]
[1776567707393,45.52,75549.47,0.0,0.88133,7e-05,11.65967]
[1776567707456,45.52,75549.47,0.0,0.88133,7e-05,11.65967]
[1776567709661,45.52,75549.47,0.0,0.88133,7e-05,11.65958]
[1776567709688,45.52,75549.47,0.0,0.88133,7e-05,11.65958]
[1776567709763,45.52,75549.18,0.0,0.88131,7e-05,11.66093]
[1776567710599,45.52,75540.32,0.0,0.88065,7e-05,11.70523]
[1776567712106,45.52,75538.28,0.0,0.8805,7e-05,11.7154]
[1776567712198,45.52,75538.28,0.0,0.8805,7e-05,11.7154]
[1776567717647,45.52,75536.3,0.0,0.88036,7e-05,11.72462]
[1776567718995,45.52,75535.32,0.0,0.88029,7e-05,11.72942]
[1776567719201,45.52,75535.32,0.0,0.88029,7e-05,11.72942]
[1776567719799,45.52,75535.32,0.0,0.88029,7e-05,11.72942]
[1776567719900,45.52,75535.68,0.0,0.88032,7e-05,11.72734]
[1776567719937,45.52,75535.68,0.0,0.88032,7e-05,11.72734]
[1776567722683,45.52,75548.09,0.0,0.88125,7e-05,11.66501]
[1776567723690,45.52,75550.02,0.0,0.88139,7e-05,11.65519]
[1776567724313,45.52,75550.02,0.0,0.88139,7e-05,11.65519]
[1776567724441,45.52,75550.02,0.0,0.88139,7e-05,11.65519]
[1776567729731,45.52,75551.23,0.0,0.88149,7e-05,11.649]
[1776567731207,45.52,75554.88,0.0,0.88176,7e-05,11.63075]
[1776567731445,45.52,75554.88,0.0,0.88176,7e-05,11.63075]
[1776567733857,45.52,75556.2,0.0,0.88185,7e-05,11.62419]
[1776567733936,45.52,75556.17,0.0,0.88185,7e-05,11.62436]
[1776567734767,45.52,75556.1,0.0,0.88185,7e-05,11.62473]
[1776567738794,45.52,75551.14,0.0,0.88148,7e-05,11.64958]
[1776567740701,45.52,75551.72,0.0,0.88152,7e-05,11.64667]
[1776567740939,45.52,75552.18,0.0,0.88156,7e-05,11.64436]
[1776567746756,45.52,75549.19,0.0,0.88133,7e-05,11.65925]
[1776567746850,45.52,75547.73,0.0,0.88123,7e-05,11.66649]
[1776567746941,45.52,75547.73,0.0,0.88123,7e-05,11.66649]
[1776567747749,45.52,75547.73,0.0,0.88123,7e-05,11.66649]
[1776567747946,45.52,75544.94,0.0,0.88102,7e-05,11.68039]
[1776567753900,45.52,75544.69,0.0,0.88104,7e-05,11.67701]
[1776567756066,45.52,75543.62,0.0,0.88096,7e-05,11.68228]
[1776567756205,45.52,75543.62,0.0,0.88096,7e-05,11.68228]
[1776567758376,45.52,75542.63,0.0,0.88089,7e-05,11.68714]
[1776567758441,45.52,75542.63,0.0,0.88089,7e-05,11.68714]
[1776567758939,45.52,75540.09,0.0,0.8807,7e-05,11.69979]
[1776567765989,45.51,75543.02,0.0,0.88093,7e-05,11.68463]
[1776567767164,45.51,75543.02,0.0,0.88093,7e-05,11.68463]
[1776567767197,45.51,75543.02,0.0,0.88093,7e-05,11.68463]
[1776567772517,45.51,75543.75,0.0,0.88099,7e-05,11.68075]
[1776567772562,45.51,75543.75,0.0,0.88099,7e-05,11.68075]
[1776567772690,45.51,75543.75,0.0,0.88099,7e-05,11.68075]
[1776567772789,45.51,75543.78,0.0,0.88099,7e-05,11.68051]
[1776567774648,45.51,75543.71,0.0,0.88098,7e-05,11.68086]
[1776567774694,45.51,75543.71,0.0,0.88098,7e-05,11.68086]
[1776567780087,45.51,75541.92,0.0,0.88086,7e-05,11.68942]
[1776567781289,45.51,75541.92,0.0,0.88086,7e-05,11.68942]
[1776567781444,45.51,75541.92,0.0,0.88086,7e-05,11.68942]
[1776567782135,45.51,75541.84,0.0,0.88085,7e-05,11.68976]
[1776567782192,45.51,75541.84,0.0,0.88085,7e-05,11.68976]
[1776567782236,45.51,75541.67,0.0,0.88084,7e-05,11.69056]
[1776567788397,45.51,75537.86,0.0,0.88056,7e-05,11.70934]
[1776567788443,45.51,75537.86,0.0,0.88056,7e-05,11.70934]
[1776567788505,45.51,75530.62,0.0,0.88002,7e-05,11.74574]
[1776567790160,45.51,75525.64,0.0,0.87964,8e-05,11.77085]
[1776567791278,45.51,75525.64,0.0,0.87964,8e-05,11.77085]
[1776567791437,45.51,75525.64,0.0,0.87964,8e-05,11.77085]
[1776567791489,45.51,75520.89,0.0,0.87928,8e-05,11.79472]
[1776567794188,45.51,75515.66,0.0,0.87889,8e-05,11.82111]
[1776567796150,45.51,75513.41,0.0,0.87872,8e-05,11.83257]
[1776567796197,45.51,75513.41,0.0,0.87872,8e-05,11.83257]
[1776567797209,45.51,75503.36,0.0,0.87796,8e-05,11.88295]
[1776567801630,45.51,75503.09,0.0,0.87794,8e-05,11.88421]
[1776567801687,45.51,75503.09,0.0,0.87794,8e-05,11.88421]
[1776567802850,45.51,75501.5,0.0,0.87782,8e-05,11.89192]
[1776567802937,45.51,75501.5,0.0,0.87782,8e-05,11.89192]
[1776567802951,45.51,75501.5,0.0,0.87782,8e-05,11.89172]
[1776567807838,45.51,75500.86,0.0,0.87778,8e-05,11.89465]
[1776567807937,45.51,75500.86,0.0,0.87778,8e-05,11.89465]
[1776567807939,45.51,75505.68,0.0,0.87814,8e-05,11.87051]
[1776567813321,45.51,75506.93,0.0,0.87826,8e-05,11.86076]
[1776567817088,45.51,75504.94,0.0,0.8781,8e-05,11.87128]
[1776567817193,45.51,75504.94,0.0,0.8781,8e-05,11.87128]
[1776567820034,45.51,75500.22,0.0,0.87774,8e-05,11.89522]
[1776567820186,45.51,75500.22,0.0,0.87774,8e-05,11.89522]
[1776567820370,45.51,75500.11,0.0,0.87774,8e-05,11.89569]
[1776567823549,45.51,75498.31,0.0,0.8776,8e-05,11.90458]
[1776567823691,45.51,75498.31,0.0,0.8776,8e-05,11.90458]
[1776567829433,45.51,75497.24,0.0,0.87753,8e-05,11.90942]
[1776567830472,45.51,75497.24,0.0,0.87753,8e-05,11.90942]
[1776567830691,45.51,75497.24,0.0,0.87753,8e-05,11.90942]
[1776567833074,45.51,75496.93,0.0,0.87751,8e-05,11.91077]
[1776567833461,45.51,75466.48,0.0,0.87518,8e-05,12.06407]
[1776567834468,45.51,75467.18,0.0,0.87524,8e-05,12.05993]
[1776567836716,45.51,75464.75,0.0,0.87503,8e-05,12.0737]
[1776567840510,45.54,75469.34,0.0,0.87527,8e-05,12.0583]
[1776567842524,45.54,75475.6,0.0,0.87574,8e-05,12.02753]
[1776567847559,45.55,75477.65,0.0,0.87587,8e-05,12.01927]
[1776567848700,45.55,75477.65,0.0,0.87587,8e-05,12.01927]
[1776567854609,45.55,75477.69,0.0,0.87584,8e-05,12.02084]
[1776567858312,45.55,75477.72,0.0,0.87584,8e-05,12.02138]
[1776567858444,45.55,75477.72,0.0,0.87584,8e-05,12.02138]
[1776567858545,45.55,75477.72,0.0,0.87583,8e-05,12.02162]
[1776567861658,45.56,75470.11,0.0,0.87524,8e-05,12.06064]
[1776567862344,45.56,75470.11,0.0,0.87524,8e-05,12.06064]
[1776567862437,45.56,75470.11,0.0,0.87524,8e-05,12.06064]
[1776567863672,45.56,75474.77,0.0,0.87558,8e-05,12.03789]
[1776567868631,45.56,75477.15,0.0,0.87574,8e-05,12.02751]
[1776567868692,45.56,75477.15,0.0,0.87574,8e-05,12.02751]
[1776567868707,45.56,75479.2,0.0,0.87589,8e-05,12.0176]
[1776567873742,45.57,75480.77,0.0,0.87602,8e-05,12.00747]
[1776567874691,45.57,75480.77,0.0,0.87602,8e-05,12.00747]
[1776567876350,45.57,75481.12,0.0,0.87603,8e-05,12.00658]
[1776567876439,45.57,75481.12,0.0,0.87603,8e-05,12.00658]
[1776567876763,45.57,75481.15,0.0,0.87603,8e-05,12.00686]
[1776567879784,45.58,75485.58,0.0,0.87635,8e-05,11.98587]
[1776567884975,45.58,75488.4,0.0,0.87656,8e-05,11.97218]
[1776567885203,45.58,75488.4,0.0,0.87655,8e-05,11.97246]
[1776567890862,45.58,75492.99,0.0,0.87689,8e-05,11.9503]
[1776567895067,45.58,75493.64,0.0,0.87694,8e-05,11.94725]
[1776567895199,45.58,75494.29,0.0,0.87698,8e-05,11.94421]
[1776567895897,45.58,75494.65,0.0,0.87701,8e-05,11.94262]
[1776567898109,45.58,75494.72,0.0,0.87701,8e-05,11.94238]
[1776567898209,45.58,75496.03,0.0,0.87711,8e-05,11.93591]
[1776567903953,45.59,75500.37,0.0,0.87743,8e-05,11.9149]
[1776567905402,45.59,75500.5,0.0,0.87743,8e-05,11.91439]
[1776567905436,45.59,75500.5,0.0,0.87743,8e-05,11.91439]
[1776567905617,45.59,75500.5,0.0,0.87743,8e-05,11.91439]
[1776567905695,45.59,75500.5,0.0,0.87743,8e-05,11.91439]
[1776567905967,45.59,75500.84,0.0,0.87746,8e-05,11.91283]
[1776567909995,45.59,75505.5,0.0,0.8778,8e-05,11.89007]
[1776567915030,45.59,75507.26,0.0,0.87792,8e-05,11.88215]
[1776567919059,45.59,75500.6,0.0,0.87741,8e-05,11.91626]
[1776567920973,45.59,75498.13,0.0,0.87722,8e-05,11.92878]
[1776567921071,45.59,75497.95,0.0,0.8772,8e-05,11.92979]
[1776567921195,45.59,75497.95,0.0,0.8772,8e-05,11.92979]
[1776567921288,45.59,75497.95,0.0,0.8772,8e-05,11.92979]
[1776567921440,45.59,75497.95,0.0,0.8772,8e-05,11.92979]
[1776567927114,45.6,75497.02,0.0,0.87712,8e-05,11.93509]
[1776567929128,45.6,75492.65,0.0,0.87679,8e-05,11.95719]
[1776567930932,45.6,75492.65,0.0,0.87679,8e-05,11.95719]
[1776567930983,45.6,75492.65,0.0,0.87679,8e-05,11.95732]
[1776567931194,45.6,75492.65,0.0,0.87679,8e-05,11.95732]
[1776567931209,45.6,75487.54,0.0,0.87643,8e-05,11.97865]
[1776567937184,45.6,75486.94,0.0,0.87638,8e-05,11.98182]
[1776567938438,45.6,75486.94,0.0,0.87638,8e-05,11.98182]
[1776567938694,45.6,75486.94,0.0,0.87638,8e-05,11.98182]
[1776567941211,45.6,75480.93,0.0,0.87592,8e-05,12.01213]
[1776567944233,45.6,75476.45,0.0,0.87558,8e-05,12.03455]
[1776567946213,45.6,75475.99,0.0,0.87555,8e-05,12.03681]
[1776567946442,45.6,75475.99,0.0,0.87555,8e-05,12.03681]
[1776567946748,45.6,75475.99,0.0,0.87555,8e-05,12.03681]
[1776567946946,45.6,75475.99,0.0,0.87555,8e-05,12.03681]
[1776567946968,45.6,75475.59,0.0,0.87552,8e-05,12.03871]
[1776567952289,45.6,75475.34,0.0,0.8755,8e-05,12.03967]
[1776567957324,45.6,75474.47,0.0,0.87544,8e-05,12.04375]
[1776567958338,45.6,75474.47,0.0,0.87544,8e-05,12.04375]
[1776567958439,45.6,75474.47,0.0,0.87544,8e-05,12.04375]
[1776567958745,45.6,75474.47,0.0,0.87544,8e-05,12.04375]
[1776567958954,45.6,75474.47,0.0,0.87544,8e-05,12.04375]
[1776567958970,45.6,75474.47,0.0,0.87544,8e-05,12.04363]
[1776567960345,45.6,75469.16,0.0,0.87504,8e-05,12.07029]
[1776567963135,45.6,75469.06,0.0,0.87502,8e-05,12.07112]
[1776567963201,45.6,75469.05,0.0,0.87502,8e-05,12.0715]
[1776567963347,45.6,75469.05,0.0,0.87502,8e-05,12.0715]
[1776567963437,45.6,75469.05,0.0,0.87502,8e-05,12.0715]
[1776567963537,45.6,75469.05,0.0,0.87501,8e-05,12.07183]
[1776567969408,45.6,75469.02,0.0,0.87498,8e-05,12.07397]
[1776567972160,45.6,75469.01,0.0,0.87497,8e-05,12.07435]
[1776567972192,45.61,75469.87,0.0,0.87504,8e-05,12.07036]
[1776567972430,45.61,75469.89,0.0,0.87503,8e-05,12.0706]
[1776567973306,45.61,75469.89,0.0,0.87503,8e-05,12.0706]
[1776567973436,45.61,75469.89,0.0,0.87503,8e-05,12.0706]
[1776567978473,45.61,75470.33,0.0,0.87503,8e-05,12.07089]
[1776567983509,45.62,75472.52,0.0,0.87516,8e-05,12.06261]
[1776567985091,45.62,75472.52,0.0,0.87516,8e-05,12.06261]
[1776567985128,45.63,75472.52,0.0,0.87514,8e-05,12.06369]
[1776567985313,45.63,75472.52,0.0,0.87514,8e-05,12.06369]
[1776567985437,45.63,75472.52,0.0,0.87514,8e-05,12.06369]
[1776567990558,45.63,75472.52,0.0,0.8751,8e-05,12.06633]
[1776567993631,45.63,75472.52,0.0,0.8751,8e-05,12.06633]
[1776567993688,45.63,75472.52,0.0,0.8751,8e-05,12.06633]
[1776567993838,45.63,75472.52,0.0,0.8751,8e-05,12.06633]
[1776567993935,45.63,75472.52,0.0,0.8751,8e-05,12.06633]
[1776567994036,45.64,75472.49,0.0,0.87511,8e-05,12.06384]
[1776567996033,45.64,75472.49,0.0,0.87511,8e-05,12.06384]
[1776567996600,45.64,75449.37,0.0,0.87331,8e-05,12.18108]
[1776567997606,45.65,75451.99,0.0,0.87349,8e-05,12.16943]
[1776567999901,45.65,75454.82,0.0,0.87371,8e-05,12.15535]
[1776568007677,45.65,75450.93,0.0,0.87338,8e-05,12.17659]
[1776568009071,45.65,75450.93,0.0,0.87338,8e-05,12.17659]
[1776568009144,45.65,75450.93,0.0,0.87338,8e-05,12.17659]
[1776568009199,45.65,75450.93,0.0,0.87338,8e-05,12.17659]
[1776568009110,45.65,75451.0,0.0,0.87338,8e-05,12.17659]
[1776568014726,45.65,75450.7,0.0,0.87335,8e-05,12.17899]
[1776568017746,45.66,75450.02,0.0,0.87328,8e-05,12.18325]
[1776568018754,45.66,75449.98,0.0,0.87327,8e-05,12.18387]
[1776568020106,45.66,75449.98,0.0,0.87327,8e-05,12.18387]
[1776568020198,45.66,75449.98,0.0,0.87327,8e-05,12.18387]
[1776568020197,45.68,75449.45,0.0,0.87315,8e-05,12.19219]
[1776568020434,45.68,75449.45,0.0,0.87315,8e-05,12.19219]
[1776568020691,45.68,75449.45,0.0,0.87315,8e-05,12.19219]
[1776568023789,45.73,75459.41,0.0,0.87366,8e-05,12.15952]
[1776568024798,45.75,75457.86,0.0,0.87343,8e-05,12.17474]
[1776568026811,45.79,75456.13,0.0,0.87306,8e-05,12.19883]
[1776568027380,45.79,75456.13,0.0,0.87306,8e-05,12.19883]
[1776568027438,45.79,75456.13,0.0,0.87306,8e-05,12.19883]
[1776568027765,45.79,75456.13,0.0,0.87306,8e-05,12.19883]
[1776568027948,45.79,75456.13,0.0,0.87306,8e-05,12.19883]
[1776568028016,45.82,75456.27,0.0,0.87295,8e-05,12.20612]
[1776568029832,45.87,75455.31,0.0,0.87263,8e-05,12.22757]
[1776568030839,45.89,75450.79,0.0,0.87215,8e-05,12.25883]
[1776568032451,45.92,75451.35,0.0,0.87207,8e-05,12.26447]
[1776568032563,45.92,75451.35,0.0,0.87207,8e-05,12.26447]
[1776568032704,45.92,75451.35,0.0,0.87207,8e-05,12.26447]
[1776568032853,45.95,75449.87,0.0,0.87182,8e-05,12.28056]
[1776568034867,46.0,75448.59,0.0,0.87146,8e-05,12.3046]
[1776568038895,46.1,75446.8,0.0,0.87079,8e-05,12.34886]
[1776568039376,46.1,75446.8,0.0,0.87079,8e-05,12.34886]
[1776568039435,46.1,75446.8,0.0,0.87079,8e-05,12.34886]
[1776568039443,46.1,75446.8,0.0,0.87079,8e-05,12.34886]
[1776568039701,46.1,75446.8,0.0,0.87079,8e-05,12.34886]
[1776568039902,46.13,75446.49,0.0,0.87063,8e-05,12.3592]
[1776568041915,46.19,75446.78,0.0,0.87038,8e-05,12.37603]
[1776568044937,46.27,75448.11,0.0,0.87006,8e-05,12.39716]
[1776568045994,46.27,75448.11,0.0,0.87006,8e-05,12.39716]
[1776568046193,46.27,75448.11,0.0,0.87006,8e-05,12.39716]
[1776568047625,46.33,75448.49,0.0,0.8698,8e-05,12.41438]
[1776568047686,46.33,75448.49,0.0,0.8698,8e-05,12.41438]
[1776568047958,46.36,75448.52,0.0,0.86966,8e-05,12.42387]
[1776568050979,46.45,75443.9,0.0,0.86886,8e-05,12.47561]
[1776568052921,46.47,75444.04,0.0,0.86876,8e-05,12.48011]
[1776568052942,46.47,75444.04,0.0,0.86876,8e-05,12.48011]
[1776568057025,46.62,75444.24,0.0,0.86806,8e-05,12.52581]
[1776568060045,46.7,75439.58,0.0,0.86728,8e-05,12.57639]
[1776568063696,46.81,75438.55,0.0,0.86665,8e-05,12.61696]
[1776568064073,46.84,75438.62,0.0,0.86652,8e-05,12.62528]
[1776568067093,46.92,75428.71,0.0,0.86535,8e-05,12.69976]
[1776568068101,46.94,75432.62,0.0,0.86554,8e-05,12.68828]
[1776568070535,46.99,75431.91,0.0,0.86524,8e-05,12.7078]
[1776568070625,46.99,75431.91,0.0,0.86524,8e-05,12.7078]
[1776568070702,46.99,75431.91,0.0,0.86524,8e-05,12.7078]
[1776568071121,47.02,75432.26,0.0,0.86514,8e-05,12.714]
[1776568076158,47.14,75432.42,0.0,0.86456,8e-05,12.75176]
[1776568080185,47.24,75433.11,0.0,0.86414,8e-05,12.77885]
[1776568085222,47.35,75433.01,0.0,0.86356,8e-05,12.81601]
[1776568086804,47.38,75433.33,0.0,0.86347,8e-05,12.82156]
[1776568086941,47.38,75433.33,0.0,0.86347,8e-05,12.82156]
[1776568086968,47.38,75433.33,0.0,0.86347,8e-05,12.82156]
[1776568087190,47.38,75433.33,0.0,0.86347,8e-05,12.82156]
[1776568087237,47.4,75433.48,0.0,0.86338,8e-05,12.82789]
[1776568092270,47.51,75430.82,0.0,0.86264,8e-05,12.87461]
[1776568094285,47.55,75421.95,0.0,0.86174,8e-05,12.93061]
[1776568095292,47.57,75416.62,0.0,0.86123,8e-05,12.96229]
[1776568098313,47.63,75411.07,0.0,0.86045,8e-05,13.01059]
[1776568099844,47.63,75411.07,0.0,0.86045,8e-05,13.01059]
[1776568099938,47.63,75411.07,0.0,0.86045,8e-05,13.01059]
[1776568099943,47.63,75411.07,0.0,0.86045,8e-05,13.01059]
[1776568100188,47.63,75411.07,0.0,0.86045,8e-05,13.01059]
[1776568100192,47.68,75409.35,0.0,0.86011,8e-05,13.03216]
[1776568106374,47.8,75411.41,0.0,0.85967,8e-05,13.06011]
[1776568107403,47.8,75411.41,0.0,0.85967,8e-05,13.06011]
[1776568107448,47.8,75411.41,0.0,0.85967,8e-05,13.06011]
[1776568107453,47.8,75411.41,0.0,0.85967,8e-05,13.06011]
[1776568107688,47.8,75411.41,0.0,0.85967,8e-05,13.06011]
[1776568107768,47.82,75415.55,0.0,0.8599,8e-05,13.04615]
[1776568111069,47.86,75413.2,0.0,0.85952,8e-05,13.07006]
[1776568111203,47.86,75413.2,0.0,0.85952,8e-05,13.07006]
[1776568112225,47.9,75412.87,0.0,0.85934,8e-05,13.07913]
[1776568112296,47.92,75410.02,0.0,0.85903,8e-05,13.09854]
[1776568112443,47.92,75410.02,0.0,0.85903,8e-05,13.09854]
[1776568117299,47.98,75407.41,0.0,0.85853,8e-05,13.12943]
[1776568117441,48.02,75409.94,0.0,0.85851,8e-05,13.1311]
[1776568122493,48.13,75407.44,0.0,0.85779,8e-05,13.176]
[1776568124327,48.13,75407.44,0.0,0.85779,8e-05,13.176]
[1776568124444,48.15,75405.71,0.0,0.85755,8e-05,13.19057]
[1776568124478,48.15,75405.71,0.0,0.85755,8e-05,13.19057]
[1776568124694,48.15,75405.71,0.0,0.85755,8e-05,13.19057]
[1776568124739,48.17,75405.4,0.0,0.85743,8e-05,13.19809]
[1776568126683,48.19,75404.85,0.0,0.85729,8e-05,13.20666]
[1776568126730,48.21,75399.77,0.0,0.85679,8e-05,13.23694]
[1776568130404,48.26,75397.84,0.0,0.85638,8e-05,13.26199]
[1776568135584,48.36,75406.85,0.0,0.85662,8e-05,13.24874]
[1776568140620,48.45,75416.48,0.0,0.85699,8e-05,13.22746]
[1776568142020,48.45,75416.48,0.0,0.85699,8e-05,13.22746]
[1776568142196,48.45,75416.48,0.0,0.85699,8e-05,13.22746]
[1776568142236,48.45,75416.48,0.0,0.85699,8e-05,13.22746]
[1776568142283,48.48,75416.77,0.0,0.85684,8e-05,13.23662]
[1776568142444,48.48,75416.77,0.0,0.85684,8e-05,13.23662]
[1776568142634,48.48,75417.25,0.0,0.85688,8e-05,13.23432]
[1776568145134,48.49,75419.42,0.0,0.857,8e-05,13.2271]
[1776568145199,48.49,75419.42,0.0,0.857,8e-05,13.2271]
[1776568145655,48.51,75425.28,0.0,0.85736,8e-05,13.20556]
[1776568146663,48.52,75430.36,0.0,0.85774,8e-05,13.18294]
[1776568149685,48.54,75437.41,0.0,0.8582,8e-05,13.15527]
[1776568152706,48.56,75444.83,0.0,0.85869,8e-05,13.12565]
[1776568154720,48.57,75440.11,0.0,0.85826,8e-05,13.15208]
[1776568155435,48.57,75440.11,0.0,0.85826,8e-05,13.15208]
[1776568155693,48.57,75440.11,0.0,0.85826,8e-05,13.15208]
[1776568155698,48.57,75440.11,0.0,0.85826,8e-05,13.15208]
[1776568155946,48.57,75440.11,0.0,0.85826,8e-05,13.15208]
[1776568155951,48.58,75440.14,0.0,0.85823,8e-05,13.1536]
[1776568159755,48.6,75445.08,0.0,0.85852,8e-05,13.13644]
[1776568160761,48.61,75455.88,0.0,0.85934,8e-05,13.08665]
[1776568161560,48.61,75455.88,0.0,0.85934,8e-05,13.08665]
[1776568161704,48.61,75455.88,0.0,0.85934,8e-05,13.08665]
[1776568161769,48.61,75454.96,0.0,0.85923,8e-05,13.09347]
[1776568163783,48.63,75458.54,0.0,0.85944,8e-05,13.08101]
[1776568168818,48.67,75459.53,0.0,0.85934,8e-05,13.08749]
[1776568170071,48.67,75459.53,0.0,0.85934,8e-05,13.08749]
[1776568170193,48.67,75459.53,0.0,0.85934,8e-05,13.08749]
[1776568170390,48.67,75459.53,0.0,0.85934,8e-05,13.08749]
[1776568170441,48.68,75459.53,0.0,0.85927,8e-05,13.09149]
[1776568170832,48.68,75459.42,0.0,0.85927,8e-05,13.09201]
[1776568173852,48.7,75463.7,0.0,0.85955,8e-05,13.07286]
[1776568176859,48.7,75463.37,0.0,0.85949,8e-05,13.07641]
[1776568176940,48.7,75463.37,0.0,0.85949,8e-05,13.07641]
[1776568178590,48.72,75465.49,0.0,0.85957,8e-05,13.07184]
[1776568178692,48.72,75465.49,0.0,0.85957,8e-05,13.07184]
[1776568178793,48.73,75465.49,0.0,0.85954,8e-05,13.07366]
[1776568180451,48.74,75466.18,0.0,0.85953,8e-05,13.07413]
[1776568180697,48.74,75466.18,0.0,0.85953,8e-05,13.07413]
[1776568180902,48.74,75466.26,0.0,0.85953,8e-05,13.07439]
[1776568184173,48.74,75465.76,0.0,0.85949,8e-05,13.07688]
[1776568184207,48.74,75465.76,0.0,0.85949,8e-05,13.07688]
[1776568184379,48.75,75467.61,0.0,0.85961,8e-05,13.06981]
[1776568187166,48.75,75467.52,0.0,0.8596,8e-05,13.07043]
[1776568187192,48.75,75467.52,0.0,0.8596,8e-05,13.07043]
[1776568187270,48.74,75468.28,0.0,0.8597,8e-05,13.06395]
[1776568189966,48.72,75471.93,0.0,0.86008,8e-05,13.04064]
[1776568190760,48.72,75471.93,0.0,0.86008,8e-05,13.04064]
[1776568190940,48.72,75471.93,0.0,0.86008,8e-05,13.04064]
[1776568190981,48.71,75468.6,0.0,0.85989,8e-05,13.05227]
[1776568191653,48.71,75468.6,0.0,0.85989,8e-05,13.05227]
[1776568191696,48.71,75468.6,0.0,0.85989,8e-05,13.05227]
[1776568191988,48.69,75466.32,0.0,0.85977,8e-05,13.05936]
[1776568194002,48.67,75466.31,0.0,0.8599,8e-05,13.05079]
[1776568196017,48.63,75464.32,0.0,0.8599,8e-05,13.05062]
[1776568198029,48.6,75464.44,0.0,0.86008,8e-05,13.03947]
[1776568201535,48.55,75463.36,0.0,0.86025,8e-05,13.0283]
[1776568201722,48.55,75463.36,0.0,0.86025,8e-05,13.0283]
[1776568201761,48.55,75463.36,0.0,0.86025,8e-05,13.0283]
[1776568201947,48.55,75463.36,0.0,0.86025,8e-05,13.0283]
[1776568202058,48.53,75465.82,0.0,0.86054,8e-05,13.01043]
[1776568203769,48.51,75468.82,0.0,0.86087,8e-05,12.99008]
[1776568203948,48.51,75468.82,0.0,0.86087,8e-05,12.99008]
[1776568207095,48.43,75474.81,0.0,0.86172,8e-05,12.93712]
[1776568213138,48.29,75476.71,0.0,0.8625,8e-05,12.88707]
[1776568214051,48.29,75476.71,0.0,0.8625,8e-05,12.88707]
[1776568214197,48.29,75476.71,0.0,0.8625,8e-05,12.88707]
[1776568214440,48.29,75476.71,0.0,0.8625,8e-05,12.88707]
[1776568214694,48.27,75476.82,0.0,0.8626,8e-05,12.88069]
[1776568214796,48.25,75476.82,0.0,0.8627,8e-05,12.87439]
[1776568216159,48.23,75484.61,0.0,0.86341,8e-05,12.83062]
[1776568217106,48.23,75484.61,0.0,0.86341,8e-05,12.83062]
[1776568217189,48.23,75484.61,0.0,0.86341,8e-05,12.83062]
[1776568217291,48.18,75489.44,0.0,0.86403,8e-05,12.79121]
[1776568219886,48.15,75492.08,0.0,0.86435,8e-05,12.77086]
[1776568221987,48.09,75494.58,0.0,0.86484,8e-05,12.73977]
[1776568222194,48.09,75494.58,0.0,0.86484,8e-05,12.73977]
[1776568222294,48.03,75494.82,0.0,0.86515,8e-05,12.72019]
[1776568228244,47.89,75493.49,0.0,0.86574,8e-05,12.68134]
[1776568231265,47.8,75493.34,0.0,0.86618,8e-05,12.65069]
[1776568236300,47.64,75493.8,0.0,0.86702,8e-05,12.59651]
[1776568241334,47.51,75495.55,0.0,0.86778,8e-05,12.54692]
[1776568247377,47.37,75495.52,0.0,0.86848,8e-05,12.50138]
[1776568253420,47.23,75497.41,0.0,0.86928,8e-05,12.44887]
[1776568254428,47.21,75508.16,0.0,0.87021,8e-05,12.38945]
[1776568255435,47.21,75507.19,0.0,0.87014,8e-05,12.39356]
[1776568259463,47.13,75504.8,0.0,0.87034,8e-05,12.37989]
[1776568263492,47.05,75501.1,0.0,0.87044,8e-05,12.3729]
[1776568275575,46.9,75500.09,0.0,0.87112,8e-05,12.32771]
[1776568286651,46.85,75503.88,0.0,0.87166,8e-05,12.29259]
[1776568291686,46.84,75504.7,0.0,0.8718,8e-05,12.28148]
[1776568295716,46.83,75508.0,0.0,0.87208,8e-05,12.26307]
[1776568300751,46.82,75506.78,0.0,0.87203,8e-05,12.26635]
[1776568305786,46.81,75507.03,0.0,0.87209,8e-05,12.26236]
[1776568310821,46.81,75508.48,0.0,0.87224,8e-05,12.25249]
[1776568315856,46.8,75509.47,0.0,0.87236,8e-05,12.24482]
[1776568320893,46.79,75509.04,0.0,0.87237,8e-05,12.24413]
[1776568326935,46.78,75508.67,0.0,0.87239,8e-05,12.24257]
[1776568332977,46.75,75509.6,0.0,0.87259,8e-05,12.22966]
[1776568338012,46.75,75509.56,0.0,0.87262,8e-05,12.22718]
[1776568343047,46.74,75509.53,0.0,0.87266,8e-05,12.22468]
[1776568349089,46.73,75509.57,0.0,0.87271,8e-05,12.22134]
[1776568354124,46.72,75510.2,0.0,0.87283,8e-05,12.21131]
[1776568359159,46.71,75510.54,0.0,0.8729,8e-05,12.20711]
[1776568365201,46.7,75510.42,0.0,0.87293,8e-05,12.20471]
[1776568371242,46.69,75510.81,0.0,0.87301,8e-05,12.19983]
[1776568372250,46.69,75501.87,0.0,0.87233,8e-05,12.24337]
[1776568373257,46.69,75501.28,0.0,0.8723,8e-05,12.24573]
[1776568375271,46.67,75497.19,0.0,0.8721,8e-05,12.25788]
[1776568376278,46.66,75502.75,0.0,0.87254,8e-05,12.22993]
[1776568381313,46.64,75504.05,0.0,0.87275,8e-05,12.21595]
[1776568387355,46.63,75505.29,0.0,0.87289,8e-05,12.20686]
[1776568393396,46.62,75505.78,0.0,0.87297,8e-05,12.20156]
[1776568398432,46.62,75505.93,0.0,0.87302,8e-05,12.19846]
[1776568403467,46.61,75505.83,0.0,0.87304,8e-05,12.19662]
[1776568408502,46.6,75508.6,0.0,0.8733,8e-05,12.18017]
[1776568410516,46.6,75512.36,0.0,0.87359,8e-05,12.16074]
[1776568412530,46.6,75521.9,0.0,0.87437,8e-05,12.10855]
[1776568414545,46.59,75534.38,0.0,0.87531,8e-05,12.04676]
[1776568415552,46.59,75540.73,0.0,0.8758,8e-05,12.0147]
[1776568416559,46.59,75544.26,0.0,0.87607,7e-05,11.99691]
[1776568419339,46.59,75544.96,0.0,0.87614,7e-05,11.99248]
[1776568419435,46.59,75544.96,0.0,0.87614,7e-05,11.99248]
[1776568424615,46.5,75543.57,0.0,0.87647,7e-05,11.97015]
[1776568426629,46.49,75538.32,0.0,0.87615,8e-05,11.9908]
[1776568426976,46.49,75538.32,0.0,0.87615,8e-05,11.9908]
[1776568427200,46.49,75538.32,0.0,0.87615,8e-05,11.9908]
[1776568427636,46.48,75537.14,0.0,0.87607,8e-05,11.99611]
[1776568429650,46.47,75543.18,0.0,0.8766,7e-05,11.96069]
[1776568430440,46.47,75543.18,0.0,0.8766,7e-05,11.96069]
[1776568430657,46.47,75561.21,0.0,0.87795,7e-05,11.87195]
[1776568431667,46.45,75564.56,0.0,0.87827,7e-05,11.85045]
[1776568436699,46.44,75563.65,0.0,0.87827,7e-05,11.85036]
[1776568441734,46.43,75563.77,0.0,0.8783,7e-05,11.84813]
[1776568443873,46.43,75561.29,0.0,0.87812,7e-05,11.85999]
[1776568444445,46.43,75561.29,0.0,0.87812,7e-05,11.85999]
[1776568444537,46.43,75560.3,0.0,0.87806,7e-05,11.86416]
[1776568448445,46.43,75559.52,0.0,0.87801,7e-05,11.86728]
[1776568448541,46.43,75559.11,0.0,0.87799,7e-05,11.86857]
[1776568454825,46.42,75558.97,0.0,0.87802,7e-05,11.86707]
[1776568460867,46.41,75552.66,0.0,0.87758,7e-05,11.89596]
[1776568462881,46.41,75558.95,0.0,0.87806,7e-05,11.86417]
[1776568466221,46.39,75559.78,0.0,0.87821,7e-05,11.85385]
[1776568470920,46.34,75562.34,0.0,0.87865,7e-05,11.82396]
[1776568470942,46.34,75562.34,0.0,0.87865,7e-05,11.82396]
[1776568471021,46.34,75562.34,0.0,0.8787,7e-05,11.81911]
[1776568476979,46.33,75566.48,0.0,0.87905,7e-05,11.79567]
[1776568478993,46.33,75570.73,0.0,0.87936,7e-05,11.77484]
[1776568482015,46.33,75575.41,0.0,0.87971,7e-05,11.75172]
[1776568487051,46.33,75574.98,0.0,0.8797,7e-05,11.75246]
[1776568492085,46.32,75577.28,0.0,0.87989,7e-05,11.73969]
[1776568494099,46.32,75571.57,0.0,0.87948,7e-05,11.76708]
[1776568499135,46.32,75571.41,0.0,0.87949,7e-05,11.76634]
[1776568504169,46.31,75575.92,0.0,0.87984,7e-05,11.74282]
[1776568510212,46.31,75575.5,0.0,0.87982,7e-05,11.74404]
[1776568515247,46.31,75573.73,0.0,0.8797,7e-05,11.75174]
[1776568520047,46.3,75572.16,0.0,0.87961,7e-05,11.7582]
[1776568520282,46.3,75565.84,0.0,0.87915,7e-05,11.78885]
[1776568524030,46.3,75564.3,0.0,0.87906,7e-05,11.79486]
[1776568530352,46.29,75563.26,0.0,0.87903,7e-05,11.7963]
[1776568536394,46.28,75563.16,0.0,0.87911,7e-05,11.78937]
[1776568537401,46.27,75570.63,0.0,0.87967,7e-05,11.75205]
[1776568538409,46.27,75575.85,0.0,0.88005,7e-05,11.72631]
[1776568540696,46.27,75580.91,0.0,0.88045,7e-05,11.69981]
[1776568541954,46.27,75581.24,0.0,0.88047,7e-05,11.69818]
[1776568544454,46.27,75588.18,0.0,0.881,7e-05,11.66251]
[1776568546468,46.26,75592.38,0.0,0.88132,7e-05,11.64089]
[1776568547475,46.26,75586.46,0.0,0.8809,7e-05,11.66956]
[1776568549489,46.26,75592.53,0.0,0.88135,7e-05,11.6388]
[1776568553380,46.26,75591.79,0.0,0.88131,7e-05,11.64198]
[1776568553437,46.26,75591.79,0.0,0.88131,7e-05,11.64198]
[1776568553517,46.25,75591.72,0.0,0.88132,7e-05,11.64102]
[1776568554099,46.25,75591.72,0.0,0.88132,7e-05,11.64102]
[1776568554197,46.25,75591.72,0.0,0.88132,7e-05,11.64102]
[1776568555531,46.25,75587.53,0.0,0.88103,7e-05,11.66075]
[1776568558086,46.25,75587.79,0.0,0.88106,7e-05,11.65856]
[1776568560071,46.25,75591.25,0.0,0.88133,7e-05,11.6406]
[1776568560196,46.25,75591.25,0.0,0.88133,7e-05,11.6406]
[1776568560566,46.24,75588.15,0.0,0.88111,7e-05,11.65539]
[1776568565625,46.24,75590.54,0.0,0.88132,7e-05,11.64092]
[1776568570660,46.23,75591.22,0.0,0.8814,7e-05,11.63538]
[1776568575695,46.22,75584.39,0.0,0.88093,7e-05,11.66674]
[1776568579722,46.22,75580.46,0.0,0.88067,7e-05,11.68408]
[1776568585765,46.21,75580.19,0.0,0.8807,7e-05,11.68235]
[1776568587779,46.2,75574.49,0.0,0.88029,7e-05,11.70943]
[1776568587835,46.2,75574.49,0.0,0.88029,7e-05,11.70943]
[1776568587943,46.2,75574.49,0.0,0.88029,7e-05,11.70943]
[1776568589568,46.2,75577.79,0.0,0.88054,7e-05,11.69262]
[1776568589697,46.2,75577.79,0.0,0.88054,7e-05,11.69262]
[1776568589793,46.2,75577.2,0.0,0.88051,7e-05,11.695]
[1776568594828,46.19,75574.88,0.0,0.88041,7e-05,11.6995]
[1776568596843,46.19,75570.92,0.0,0.88013,7e-05,11.71795]
[1776568598691,46.19,75570.92,0.0,0.88013,7e-05,11.71795]
[1776568599863,46.19,75564.56,0.0,0.87969,7e-05,11.74767]
[1776568603774,46.18,75564.17,0.0,0.87968,7e-05,11.74841]
[1776568603789,46.18,75563.45,0.0,0.87964,7e-05,11.75078]
[1776568603942,46.18,75563.45,0.0,0.87964,7e-05,11.75078]
[1776568613962,46.16,75569.03,0.0,0.88014,7e-05,11.71759]
[1776568620009,46.15,75569.78,0.0,0.88024,7e-05,11.71073]
[1776568625038,46.15,75570.09,0.0,0.8803,7e-05,11.70672]
[1776568630074,46.14,75566.85,0.0,0.88009,7e-05,11.72064]
[1776568635109,46.13,75566.02,0.0,0.88006,7e-05,11.72262]
[1776568642158,46.12,75565.62,0.0,0.88007,7e-05,11.72165]
[1776568644172,46.12,75560.61,0.0,0.87971,7e-05,11.74557]
[1776568649207,46.12,75559.83,0.0,0.87968,7e-05,11.74772]
[1776568654242,46.11,75559.7,0.0,0.87973,7e-05,11.74237]
[1776568662297,46.1,75557.78,0.0,0.87962,7e-05,11.74927]
[1776568668340,46.1,75557.68,0.0,0.87964,7e-05,11.74784]
[1776568674382,46.09,75555.46,0.0,0.87951,7e-05,11.75685]
[1776568676397,46.09,75550.25,0.0,0.87913,7e-05,11.78198]
[1776568679417,46.09,75546.14,0.0,0.87884,7e-05,11.80126]
[1776568684452,46.08,75545.96,0.0,0.87886,7e-05,11.79968]
[1776568689487,46.07,75547.26,0.0,0.879,7e-05,11.79043]
[1776568692508,46.07,75553.01,0.0,0.87944,7e-05,11.76078]
[1776568698551,46.06,75555.12,0.0,0.87962,7e-05,11.74875]
[1776568703585,46.06,75551.26,0.0,0.87936,7e-05,11.76646]
[1776568708621,46.06,75551.24,0.0,0.87938,7e-05,11.76514]
[1776568711642,46.05,75547.51,0.0,0.87915,7e-05,11.77841]
[1776568717684,46.05,75546.35,0.0,0.87909,7e-05,11.78236]
[1776568723725,46.04,75545.82,0.0,0.87907,7e-05,11.78318]
[1776568725739,46.04,75541.7,0.0,0.87878,7e-05,11.80301]
[1776568732789,46.03,75541.74,0.0,0.87881,7e-05,11.80053]
[1776568738831,46.03,75541.64,0.0,0.87884,7e-05,11.79868]
[1776568745880,46.02,75540.55,0.0,0.87879,7e-05,11.80169]
[1776568747894,46.02,75535.78,0.0,0.87845,7e-05,11.82466]
[1776568752929,46.01,75535.18,0.0,0.87843,7e-05,11.82571]
[1776568757964,46.01,75534.89,0.0,0.87844,7e-05,11.82525]
[1776568764008,46.0,75534.76,0.0,0.87846,7e-05,11.82366]
[1776568776091,45.99,75534.52,0.0,0.87854,7e-05,11.81614]
[1776568781128,45.98,75534.17,0.0,0.87854,7e-05,11.81614]
[1776568782134,45.98,75526.8,0.0,0.87799,8e-05,11.85241]
[1776568784721,45.98,75526.09,0.0,0.87794,8e-05,11.85554]
[1776568784937,45.98,75526.09,0.0,0.87794,8e-05,11.85554]
[1776568785004,45.98,75527.35,0.0,0.87805,8e-05,11.84848]
[1776568790191,45.97,75527.28,0.0,0.87807,8e-05,11.84689]
[1776568795282,45.97,75524.6,0.0,0.87789,8e-05,11.85891]
[1776568795438,45.97,75524.6,0.0,0.87789,8e-05,11.85891]
[1776568797936,45.97,75525.84,0.0,0.87799,8e-05,11.85262]
[1776568802341,45.97,75526.83,0.0,0.87807,8e-05,11.84688]
[1776568802438,45.97,75526.83,0.0,0.87807,8e-05,11.84688]
[1776568802443,45.97,75527.03,0.0,0.87809,8e-05,11.84574]
[1776568808318,45.96,75523.72,0.0,0.87785,8e-05,11.86126]
[1776568811064,45.96,75523.25,0.0,0.87782,8e-05,11.86343]
[1776568811194,45.96,75522.96,0.0,0.8778,8e-05,11.8647]
[1776568816374,45.96,75523.01,0.0,0.87782,8e-05,11.86345]
[1776568821410,45.96,75523.05,0.0,0.87784,8e-05,11.86245]
[1776568826112,45.95,75523.0,0.0,0.87784,8e-05,11.86208]
[1776568826117,45.95,75523.0,0.0,0.87784,8e-05,11.86208]
[1776568826193,45.95,75523.0,0.0,0.87784,8e-05,11.86208]
[1776568826214,45.95,75523.0,0.0,0.87784,8e-05,11.86193]
[1776568834502,45.95,75523.17,0.0,0.87791,8e-05,11.85555]
[1776568840543,45.95,75523.25,0.0,0.87793,8e-05,11.85433]
[1776568841551,45.95,75518.52,0.0,0.87757,8e-05,11.87773]
[1776568843565,45.95,75512.56,0.0,0.87713,8e-05,11.90707]
[1776568844572,45.95,75517.76,0.0,0.87752,8e-05,11.88097]
[1776568846065,45.95,75517.76,0.0,0.87752,8e-05,11.88097]
[1776568846073,45.95,75517.76,0.0,0.87752,8e-05,11.88097]
[1776568846195,45.95,75517.59,0.0,0.87751,8e-05,11.88165]
[1776568846294,45.95,75517.59,0.0,0.87752,8e-05,11.88148]
[1776568853639,45.94,75517.43,0.0,0.87752,8e-05,11.88114]
[1776568858675,45.94,75519.21,0.0,0.87767,8e-05,11.87154]
[1776568863715,45.94,75514.05,0.0,0.87729,8e-05,11.89656]
[1776568865703,45.94,75511.49,0.0,0.8771,8e-05,11.90914]
[1776568865707,45.94,75511.49,0.0,0.8771,8e-05,11.90914]
[1776568865948,45.94,75511.49,0.0,0.8771,8e-05,11.90914]
[1776568866020,45.94,75509.61,0.0,0.87696,8e-05,11.91813]
[1776568871771,45.93,75512.2,0.0,0.87717,8e-05,11.90435]
[1776568873785,45.93,75507.89,0.0,0.87685,8e-05,11.92549]
[1776568875799,45.93,75501.94,0.0,0.8764,8e-05,11.95477]
[1776568876668,45.93,75501.94,0.0,0.8764,8e-05,11.95477]
[1776568876690,45.93,75501.94,0.0,0.8764,8e-05,11.95477]
[1776568876806,45.93,75501.8,0.0,0.87639,8e-05,11.95526]
[1776568879827,45.93,75513.76,0.0,0.87731,8e-05,11.89495]
[1776568881580,45.93,75512.96,0.0,0.87725,8e-05,11.8987]
[1776568881626,45.93,75512.96,0.0,0.87725,8e-05,11.8987]
[1776568881693,45.93,75512.96,0.0,0.87725,8e-05,11.8987]
[1776568881841,45.93,75513.18,0.0,0.87727,8e-05,11.89746]
[1776568883860,45.93,75507.16,0.0,0.87682,8e-05,11.92716]
[1776568888895,45.92,75506.77,0.0,0.8768,8e-05,11.92816]
[1776568889531,45.92,75506.77,0.0,0.8768,8e-05,11.92816]
[1776568889572,45.92,75506.77,0.0,0.8768,8e-05,11.92816]
[1776568889689,45.92,75506.77,0.0,0.8768,8e-05,11.92816]
[1776568889789,45.92,75506.77,0.0,0.87681,8e-05,11.92797]
[1776568896951,45.92,75509.1,0.0,0.87702,8e-05,11.91199]
[1776568906014,45.92,75508.47,0.0,0.87699,8e-05,11.914]
[1776568910044,45.92,75503.67,0.0,0.87664,8e-05,11.9372]
[1776568911807,45.92,75503.64,0.0,0.87664,8e-05,11.93714]
[1776568911936,45.92,75503.64,0.0,0.87664,8e-05,11.93714]
[1776568912058,45.92,75503.32,0.0,0.87662,8e-05,11.93853]
[1776568917093,45.91,75508.02,0.0,0.87699,8e-05,11.91407]
[1776568918875,45.91,75509.32,0.0,0.87709,8e-05,11.90742]
[1776568918878,45.91,75509.32,0.0,0.87709,8e-05,11.90742]
[1776568918935,45.91,75509.32,0.0,0.87709,8e-05,11.90742]
[1776568919107,45.91,75509.58,0.0,0.87711,8e-05,11.90596]
[1776568921121,45.91,75514.63,0.0,0.8775,8e-05,11.88048]
[1776568922128,45.91,75523.18,0.0,0.87814,8e-05,11.83778]
[1776568923135,45.91,75527.12,0.0,0.87844,8e-05,11.81815]
[1776568923648,45.91,75527.12,0.0,0.87844,8e-05,11.81815]
[1776568923688,45.91,75527.12,0.0,0.87844,8e-05,11.81815]
[1776568925149,45.91,75528.84,0.0,0.87857,8e-05,11.80961]
[1776568926156,45.91,75538.98,0.0,0.87933,7e-05,11.7592]
[1776568927162,45.91,75539.05,0.0,0.87933,7e-05,11.75894]
[1776568927236,45.91,75539.05,0.0,0.87933,7e-05,11.75894]
[1776568927440,45.91,75539.05,0.0,0.87933,7e-05,11.75894]
[1776568928169,45.91,75539.1,0.0,0.87933,7e-05,11.75877]
[1776568933975,45.91,75537.03,0.0,0.87918,7e-05,11.7691]
[1776568939247,45.91,75536.96,0.0,0.87917,7e-05,11.76946]
[1776568941003,45.91,75536.96,0.0,0.87917,7e-05,11.76946]
[1776568941069,45.91,75536.96,0.0,0.87917,7e-05,11.76946]
[1776568941100,45.91,75537.49,0.0,0.87921,7e-05,11.76673]
[1776568941199,45.91,75537.49,0.0,0.87921,7e-05,11.76673]
[1776568946562,45.91,75537.61,0.0,0.87922,7e-05,11.76624]
[1776568946691,45.91,75537.61,0.0,0.87922,7e-05,11.76624]
[1776568946807,45.91,75537.61,0.0,0.87922,7e-05,11.76624]
[1776568946935,45.91,75537.61,0.0,0.87922,7e-05,11.76624]
[1776568947036,45.91,75544.39,0.0,0.87972,7e-05,11.73281]
[1776568950427,45.91,75544.46,0.0,0.87972,7e-05,11.73277]
[1776568950448,45.91,75544.46,0.0,0.87972,7e-05,11.73277]
[1776568950472,45.91,75544.46,0.0,0.87972,7e-05,11.73277]
[1776568950697,45.91,75544.46,0.0,0.87972,7e-05,11.73277]
[1776568950761,45.91,75545.86,0.0,0.87983,7e-05,11.72579]
[1776568954354,45.91,75555.96,0.0,0.88061,7e-05,11.67164]
[1776568955472,45.91,75555.96,0.0,0.88061,7e-05,11.67164]
[1776568955525,45.91,75555.96,0.0,0.88061,7e-05,11.67164]
[1776568955701,45.91,75555.96,0.0,0.88061,7e-05,11.67164]
[1776568955788,45.92,75556.05,0.0,0.88061,7e-05,11.67156]
[1776568961603,45.92,75556.88,0.0,0.88065,7e-05,11.66922]
[1776568961650,45.92,75556.88,0.0,0.88065,7e-05,11.66922]
[1776568961711,45.92,75556.88,0.0,0.88065,7e-05,11.66922]
[1776568961793,45.92,75556.85,0.0,0.88064,7e-05,11.66971]
[1776568965431,45.92,75540.01,0.0,0.87937,7e-05,11.75432]
[1776568966438,45.92,75539.48,0.0,0.87933,7e-05,11.75694]
[1776568971600,45.92,75540.07,0.0,0.87938,7e-05,11.75385]
[1776568971648,45.92,75540.07,0.0,0.87938,7e-05,11.75385]
[1776568971693,45.92,75540.07,0.0,0.87938,7e-05,11.75385]
[1776568971749,45.92,75540.18,0.0,0.87939,7e-05,11.75321]
[1776568977514,45.92,75548.57,0.0,0.88002,7e-05,11.71103]
[1776568979044,45.92,75548.57,0.0,0.88002,7e-05,11.71103]
[1776568979050,45.92,75548.57,0.0,0.88002,7e-05,11.71103]
[1776568979205,45.92,75548.57,0.0,0.88002,7e-05,11.71103]
[1776568979091,45.92,75547.37,0.0,0.87993,7e-05,11.71721]
[1776568979528,45.92,75547.58,0.0,0.87995,7e-05,11.71617]
[1776568984563,45.92,75545.27,0.0,0.87978,7e-05,11.72733]
[1776568989601,45.92,75545.27,0.0,0.87978,7e-05,11.72697]
[1776568992622,45.92,75541.65,0.0,0.87952,7e-05,11.74469]
[1776568994534,45.92,75541.69,0.0,0.87952,7e-05,11.74439]
[1776568994554,45.92,75541.69,0.0,0.87952,7e-05,11.74439]
[1776568994689,45.92,75541.69,0.0,0.87952,7e-05,11.74439]
[1776568994727,45.92,75546.52,0.0,0.87988,7e-05,11.7203]
[1776569000686,45.92,75546.97,0.0,0.87992,7e-05,11.71765]
[1776569001286,45.92,75546.97,0.0,0.87992,7e-05,11.71765]
[1776569001445,45.92,75546.97,0.0,0.87992,7e-05,11.71765]
[1776569001693,45.92,75546.72,0.0,0.87991,7e-05,11.71882]
[1776569006728,45.92,75546.3,0.0,0.87988,7e-05,11.7205]
[1776569011763,45.92,75546.8,0.0,0.87996,7e-05,11.71357]
[1776569016798,45.92,75545.7,0.0,0.87988,7e-05,11.7186]
[1776569020581,45.91,75545.48,0.0,0.87987,7e-05,11.71941]
[1776569020697,45.91,75545.48,0.0,0.87987,7e-05,11.71941]
[1776569020826,45.91,75545.33,0.0,0.87986,7e-05,11.72006]
[1776569028882,45.91,75543.23,0.0,0.87971,7e-05,11.72963]
[1776569029954,45.91,75543.23,0.0,0.87971,7e-05,11.72963]
[1776569030197,45.91,75543.23,0.0,0.87971,7e-05,11.72963]
[1776569030042,45.91,75543.57,0.0,0.87974,7e-05,11.72783]
[1776569035045,45.91,75543.2,0.0,0.87972,7e-05,11.72935]
[1776569035200,45.91,75543.2,0.0,0.87972,7e-05,11.72935]
[1776569035254,45.91,75543.2,0.0,0.87972,7e-05,11.72903]
[1776569039445,45.91,75540.1,0.0,0.8795,7e-05,11.7441]
[1776569039693,45.91,75540.1,0.0,0.8795,7e-05,11.7441]
[1776569039959,45.91,75540.85,0.0,0.87955,7e-05,11.74027]
[1776569051039,45.9,75535.86,0.0,0.8792,7e-05,11.76376]
[1776569052297,45.9,75535.86,0.0,0.8792,7e-05,11.76376]
[1776569052046,45.9,75531.41,0.0,0.87887,7e-05,11.78578]
[1776569052443,45.9,75531.41,0.0,0.87887,7e-05,11.78578]
[1776569053053,45.9,75528.22,0.0,0.87863,8e-05,11.80151]
[1776569059095,45.9,75527.65,0.0,0.8786,8e-05,11.80323]
[1776569060126,45.9,75527.65,0.0,0.8786,8e-05,11.80323]
[1776569060168,45.9,75527.65,0.0,0.8786,8e-05,11.80323]
[1776569060192,45.9,75527.65,0.0,0.8786,8e-05,11.80323]
[1776569060269,45.9,75526.13,0.0,0.8785,8e-05,11.81042]
[1776569061109,45.9,75521.55,0.0,0.87815,8e-05,11.83322]
[1776569064523,45.9,75518.16,0.0,0.8779,8e-05,11.85001]
[1776569064709,45.9,75518.16,0.0,0.8779,8e-05,11.85001]
[1776569067151,45.9,75512.98,0.0,0.8775,8e-05,11.8759]
[1776569068379,45.9,75512.52,0.0,0.87747,8e-05,11.87819]
[1776569068450,45.9,75512.52,0.0,0.87747,8e-05,11.87819]
[1776569069165,45.9,75513.28,0.0,0.87753,8e-05,11.8744]
[1776569074169,45.9,75511.59,0.0,0.87744,8e-05,11.87853]
[1776569074199,45.9,75511.59,0.0,0.87744,8e-05,11.87853]
[1776569076215,45.9,75520.14,0.0,0.87808,8e-05,11.83597]
[1776569077222,45.9,75519.42,0.0,0.87802,8e-05,11.83967]
[1776569083106,45.9,75518.96,0.0,0.87798,8e-05,11.84227]
[1776569083113,45.9,75518.96,0.0,0.87798,8e-05,11.84227]
[1776569083196,45.9,75518.96,0.0,0.87798,8e-05,11.84227]
[1776569083264,45.9,75519.26,0.0,0.87801,8e-05,11.84093]
[1776569089306,45.9,75518.78,0.0,0.87796,8e-05,11.8438]
[1776569094405,45.9,75521.04,0.0,0.87813,8e-05,11.83288]
[1776569094447,45.9,75521.04,0.0,0.87813,8e-05,11.83288]
[1776569094511,45.9,75521.04,0.0,0.87813,8e-05,11.83288]
[1776569094700,45.9,75521.04,0.0,0.87813,8e-05,11.83288]
[1776569095348,45.9,75521.2,0.0,0.87814,8e-05,11.83229]
[1776569101993,45.91,75518.46,0.0,0.87793,8e-05,11.84622]
[1776569102205,45.91,75518.46,0.0,0.87793,8e-05,11.84622]
[1776569106292,45.91,75520.86,0.0,0.8781,8e-05,11.83479]
[1776569106438,45.91,75520.86,0.0,0.8781,8e-05,11.83479]
[1776569111389,45.91,75521.22,0.0,0.87812,8e-05,11.83351]
[1776569111439,45.91,75521.22,0.0,0.87812,8e-05,11.83351]
[1776569111602,45.91,75521.22,0.0,0.87812,8e-05,11.83351]
[1776569111699,45.91,75521.22,0.0,0.87812,8e-05,11.83351]
[1776569111761,45.91,75526.91,0.0,0.87854,8e-05,11.8054]
[1776569117097,45.91,75527.94,0.0,0.87861,8e-05,11.80088]
[1776569117203,45.91,75527.94,0.0,0.87861,8e-05,11.80088]
[1776569117248,45.91,75531.46,0.0,0.87887,7e-05,11.7837]
[1776569117945,45.91,75531.46,0.0,0.87887,7e-05,11.7837]
[1776569117973,45.91,75534.26,0.0,0.87908,7e-05,11.76977]
[1776569123289,45.91,75534.01,0.0,0.87905,7e-05,11.77177]
[1776569123443,45.91,75534.01,0.0,0.87905,7e-05,11.77177]
[1776569128589,45.92,75535.25,0.0,0.87914,7e-05,11.76607]
[1776569134193,45.92,75535.25,0.0,0.87917,7e-05,11.76195]
[1776569134401,45.92,75534.78,0.0,0.87913,7e-05,11.76452]
[1776569134441,45.92,75534.78,0.0,0.87913,7e-05,11.76452]
[1776569135639,45.92,75535.25,0.0,0.87917,7e-05,11.76225]
[1776569139667,45.92,75538.56,0.0,0.87939,7e-05,11.74738]
[1776569140604,45.92,75538.56,0.0,0.87939,7e-05,11.74738]
[1776569140689,45.92,75538.56,0.0,0.87939,7e-05,11.74738]
[1776569140770,45.92,75538.56,0.0,0.87939,7e-05,11.74738]
[1776569140935,45.92,75538.56,0.0,0.87939,7e-05,11.74738]
[1776569141036,45.92,75540.38,0.0,0.87952,7e-05,11.73875]
[1776569145754,45.93,75540.2,0.0,0.87948,7e-05,11.74127]
[1776569145940,45.93,75540.2,0.0,0.87948,7e-05,11.74127]
[1776569151499,45.93,75539.48,0.0,0.87939,7e-05,11.74722]
[1776569151689,45.93,75539.48,0.0,0.87939,7e-05,11.74722]
[1776569151819,45.93,75539.48,0.0,0.87939,7e-05,11.74722]
[1776569151941,45.93,75539.48,0.0,0.87939,7e-05,11.74722]
[1776569152038,45.94,75540.18,0.0,0.87944,7e-05,11.74413]
[1776569157493,45.94,75541.01,0.0,0.87948,7e-05,11.74192]
[1776569157693,45.94,75541.01,0.0,0.87948,7e-05,11.74192]
[1776569157795,45.94,75540.32,0.0,0.87942,7e-05,11.74573]
[1776569161946,45.94,75540.92,0.0,0.87945,7e-05,11.74351]
[1776569166691,45.95,75540.27,0.0,0.87937,7e-05,11.74898]
[1776569166937,45.95,75540.27,0.0,0.87937,7e-05,11.74898]
[1776569167603,45.95,75540.45,0.0,0.87938,7e-05,11.74846]
[1776569167695,45.95,75540.45,0.0,0.87938,7e-05,11.74846]
[1776569167865,45.95,75541.38,0.0,0.87944,7e-05,11.7442]
[1776569172474,45.96,75541.45,0.0,0.87943,7e-05,11.74531]
[1776569172685,45.96,75541.45,0.0,0.87943,7e-05,11.74531]
[1776569177588,45.96,75541.35,0.0,0.8794,7e-05,11.74725]
[1776569177689,45.96,75541.35,0.0,0.8794,7e-05,11.74725]
[1776569177935,45.96,75540.48,0.0,0.87932,7e-05,11.75228]
[1776569178562,45.96,75540.48,0.0,0.87932,7e-05,11.75228]
[1776569178702,45.96,75540.48,0.0,0.87932,7e-05,11.75228]
[1776569183976,45.97,75541.27,0.0,0.87935,7e-05,11.75044]
[1776569184522,45.97,75541.27,0.0,0.87935,7e-05,11.75044]
[1776569184694,45.97,75541.27,0.0,0.87935,7e-05,11.75044]
[1776569185481,45.97,75541.27,0.0,0.87935,7e-05,11.75079]
[1776569185700,45.97,75541.27,0.0,0.87935,7e-05,11.75079]
[1776569185991,45.97,75540.74,0.0,0.8793,7e-05,11.75377]
[1776569188010,45.97,75528.95,0.0,0.87841,8e-05,11.81299]
[1776569189012,45.97,75519.38,0.0,0.87769,8e-05,11.86051]
[1776569190019,45.97,75519.23,0.0,0.87768,8e-05,11.86123]
[1776569191416,45.97,75519.23,0.0,0.87768,8e-05,11.86123]
[1776569191434,45.97,75519.23,0.0,0.87768,8e-05,11.86123]
[1776569196061,45.97,75515.8,0.0,0.87746,8e-05,11.87381]
[1776569199290,45.97,75514.13,0.0,0.87733,8e-05,11.88207]
[1776569199927,45.97,75514.09,0.0,0.87733,8e-05,11.8822]
[1776569199940,45.97,75514.09,0.0,0.87733,8e-05,11.8822]
[1776569206131,45.97,75513.7,0.0,0.8773,8e-05,11.884]
[1776569207138,45.97,75517.44,0.0,0.87759,8e-05,11.86537]
[1776569208640,45.97,75517.79,0.0,0.87761,8e-05,11.86362]
[1776569208693,45.97,75517.79,0.0,0.87761,8e-05,11.86362]
[1776569216201,45.97,75518.73,0.0,0.87768,8e-05,11.85917]
[1776569223250,45.97,75518.64,0.0,0.87767,8e-05,11.85987]
[1776569225264,45.97,75522.78,0.0,0.87798,8e-05,11.83936]
[1776569227278,45.97,75530.82,0.0,0.87858,7e-05,11.79952]
[1776569228285,45.97,75538.1,0.0,0.87913,7e-05,11.76346]
[1776569230299,45.98,75538.5,0.0,0.87915,7e-05,11.76179]
[1776569231451,45.98,75538.5,0.0,0.87915,7e-05,11.76179]
[1776569231694,45.98,75538.5,0.0,0.87915,7e-05,11.76179]
[1776569237389,45.98,75541.52,0.0,0.87937,7e-05,11.74719]
[1776569237440,45.98,75541.52,0.0,0.87937,7e-05,11.74719]
[1776569243272,45.98,75541.37,0.0,0.87935,7e-05,11.74842]
[1776569243438,45.98,75541.37,0.0,0.87935,7e-05,11.74842]
[1776569249108,45.98,75542.74,0.0,0.87947,7e-05,11.74079]
[1776569249193,45.98,75542.74,0.0,0.87947,7e-05,11.74079]
[1776569253054,45.97,75542.66,0.0,0.87951,7e-05,11.7363]
[1776569253197,45.97,75542.66,0.0,0.87951,7e-05,11.7363]
[1776569255474,45.97,75536.9,0.0,0.87908,7e-05,11.7645]
[1776569258889,45.97,75535.84,0.0,0.87901,7e-05,11.76925]
[1776569258945,45.97,75535.84,0.0,0.87901,7e-05,11.76925]
[1776569264537,45.97,75533.83,0.0,0.87888,7e-05,11.77812]
[1776569268565,45.97,75537.56,0.0,0.87917,7e-05,11.75884]
[1776569270500,45.97,75537.56,0.0,0.87917,7e-05,11.75884]
[1776569270697,45.97,75538.72,0.0,0.87926,7e-05,11.75293]
[1776569276622,45.97,75538.33,0.0,0.87921,7e-05,11.75577]
[1776569281658,45.97,75539.8,0.0,0.87933,7e-05,11.74817]
[1776569286693,45.97,75539.77,0.0,0.87931,7e-05,11.74899]
[1776569288109,45.97,75539.77,0.0,0.87931,7e-05,11.74899]
[1776569288192,45.97,75539.77,0.0,0.87931,7e-05,11.74899]
[1776569293741,45.97,75540.76,0.0,0.87939,7e-05,11.74397]
[1776569297624,45.97,75541.17,0.0,0.87941,7e-05,11.7427]
[1776569297690,45.97,75541.17,0.0,0.87941,7e-05,11.7427]
[1776569302805,45.98,75541.26,0.0,0.87939,7e-05,11.74376]
[1776569308847,45.98,75541.55,0.0,0.8794,7e-05,11.74377]
[1776569313883,45.98,75541.48,0.0,0.87941,7e-05,11.74095]
[1776569315012,45.98,75541.48,0.0,0.87941,7e-05,11.74095]
[1776569315202,45.98,75541.48,0.0,0.87941,7e-05,11.74095]
[1776569320931,45.99,75541.48,0.0,0.87939,7e-05,11.74259]
[1776569325030,45.99,75544.16,0.0,0.87957,7e-05,11.72999]
[1776569325202,45.99,75544.16,0.0,0.87957,7e-05,11.72999]
[1776569331444,45.99,75545.21,0.0,0.87966,7e-05,11.72446]
[1776569331695,45.99,75544.37,0.0,0.8796,7e-05,11.72843]
[1776569337003,45.99,75544.37,0.0,0.8796,7e-05,11.72823]
[1776569337202,45.99,75544.37,0.0,0.8796,7e-05,11.72823]
[1776569341137,45.99,75545.57,0.0,0.8797,7e-05,11.72191]
[1776569341198,45.99,75545.57,0.0,0.8797,7e-05,11.72191]
[1776569342092,45.99,75540.43,0.0,0.87931,7e-05,11.74727]
[1776569347132,45.99,75539.04,0.0,0.87921,7e-05,11.75397]
[1776569348128,45.99,75539.04,0.0,0.87921,7e-05,11.75397]
[1776569348195,45.99,75539.04,0.0,0.87921,7e-05,11.75397]
[1776569351936,45.99,75537.74,0.0,0.87912,7e-05,11.76032]
[1776569352200,45.99,75537.74,0.0,0.87912,7e-05,11.76032]
[1776569358209,45.98,75537.43,0.0,0.8791,7e-05,11.76139]
[1776569363244,45.98,75537.61,0.0,0.87912,7e-05,11.75992]
[1776569364774,45.98,75537.43,0.0,0.87911,7e-05,11.76071]
[1776569364939,45.98,75537.43,0.0,0.87911,7e-05,11.76071]
[1776569370293,45.98,75537.67,0.0,0.87914,7e-05,11.75889]
[1776569376335,45.98,75537.25,0.0,0.87915,7e-05,11.75603]
[1776569377669,45.98,75537.03,0.0,0.87914,7e-05,11.75703]
[1776569377700,45.98,75537.03,0.0,0.87914,7e-05,11.75703]
[1776569382089,45.98,75539.66,0.0,0.87934,7e-05,11.7436]
[1776569382196,45.98,75539.66,0.0,0.87934,7e-05,11.7436]
[1776569382377,45.98,75542.72,0.0,0.87957,7e-05,11.72833]
[1776569383384,45.98,75547.51,0.0,0.87993,7e-05,11.7045]
[1776569387413,45.98,75551.46,0.0,0.88023,7e-05,11.6845]
[1776569388159,45.98,75551.46,0.0,0.88023,7e-05,11.6845]
[1776569388193,45.98,75551.46,0.0,0.88023,7e-05,11.6845]
[1776569393455,45.98,75552.28,0.0,0.88029,7e-05,11.68019]
[1776569394462,45.97,75555.95,0.0,0.88056,7e-05,11.66192]
[1776569395576,45.97,75555.95,0.0,0.88056,7e-05,11.66192]
[1776569395693,45.97,75555.98,0.0,0.88057,7e-05,11.66169]
[1776569401184,45.97,75555.49,0.0,0.88054,7e-05,11.66385]
[1776569401944,45.97,75556.65,0.0,0.88062,7e-05,11.65799]
[1776569402149,45.97,75556.65,0.0,0.88062,7e-05,11.65799]
[1776569402205,45.97,75556.65,0.0,0.88062,7e-05,11.65799]
[1776569402518,45.97,75556.8,0.0,0.88063,7e-05,11.6572]
[1776569407553,45.97,75557.18,0.0,0.88067,7e-05,11.65511]
[1776569412588,45.97,75557.07,0.0,0.88066,7e-05,11.65546]
[1776569416616,45.97,75564.15,0.0,0.88119,7e-05,11.62025]
[1776569418630,45.97,75566.79,0.0,0.88137,7e-05,11.60775]
[1776569419263,45.97,75566.79,0.0,0.88137,7e-05,11.60775]
[1776569419443,45.97,75566.79,0.0,0.88137,7e-05,11.60775]
[1776569420328,45.97,75566.79,0.0,0.88137,7e-05,11.60775]
[1776569420443,45.97,75566.79,0.0,0.88137,7e-05,11.60775]
[1776569420644,45.97,75567.29,0.0,0.88141,7e-05,11.60535]
[1776569425355,45.97,75567.18,0.0,0.88139,7e-05,11.60637]
[1776569425443,45.97,75567.18,0.0,0.88139,7e-05,11.60637]
[1776569430714,45.98,75566.79,0.0,0.88134,7e-05,11.61001]
[1776569432142,45.98,75566.79,0.0,0.88134,7e-05,11.61001]
[1776569432194,45.98,75566.79,0.0,0.88134,7e-05,11.61001]
[1776569434290,45.98,75567.33,0.0,0.88142,7e-05,11.6031]
[1776569434441,45.98,75567.33,0.0,0.88142,7e-05,11.6031]
[1776569434649,45.98,75567.33,0.0,0.88142,7e-05,11.6031]
[1776569434538,45.98,75560.55,0.0,0.88091,7e-05,11.63672]
[1776569436400,45.98,75556.79,0.0,0.88064,7e-05,11.65533]
[1776569436440,45.98,75556.79,0.0,0.88064,7e-05,11.65533]
[1776569436506,45.98,75556.79,0.0,0.88064,7e-05,11.65533]
[1776569436696,45.98,75561.67,0.0,0.88099,7e-05,11.63149]
[1776569439562,45.98,75556.52,0.0,0.88061,7e-05,11.65707]
[1776569439722,45.98,75554.7,0.0,0.88047,7e-05,11.66622]
[1776569441031,45.98,75553.01,0.0,0.88035,7e-05,11.67459]
[1776569441197,45.98,75553.01,0.0,0.88035,7e-05,11.67459]
[1776569441299,45.98,75548.4,0.0,0.88,7e-05,11.69769]
[1776569443804,45.98,75541.03,0.0,0.87944,7e-05,11.73469]
[1776569445103,45.98,75541.03,0.0,0.87944,7e-05,11.73469]
[1776569445190,45.98,75541.03,0.0,0.87944,7e-05,11.73469]
[1776569449852,45.98,75530.0,0.0,0.87862,8e-05,11.78911]
[1776569451281,45.98,75530.0,0.0,0.87862,8e-05,11.78911]
[1776569451440,45.98,75530.0,0.0,0.87862,8e-05,11.78911]
[1776569451522,45.98,75529.0,0.0,0.87855,8e-05,11.79395]
[1776569452334,45.98,75529.0,0.0,0.87855,8e-05,11.79395]
[1776569452441,45.98,75529.0,0.0,0.87855,8e-05,11.79395]
[1776569452524,45.98,75529.1,0.0,0.87856,8e-05,11.79332]
[1776569457909,45.98,75530.46,0.0,0.87867,7e-05,11.78625]
[1776569459372,45.98,75530.46,0.0,0.87867,7e-05,11.78625]
[1776569459438,45.98,75530.46,0.0,0.87867,7e-05,11.78625]
[1776569463334,45.98,75527.77,0.0,0.87845,8e-05,11.8007]
[1776569463443,45.98,75527.77,0.0,0.87845,8e-05,11.8007]
[1776569463531,45.98,75527.77,0.0,0.87845,8e-05,11.8007]
[1776569463695,45.98,75527.77,0.0,0.87845,8e-05,11.8007]
[1776569463539,45.98,75526.65,0.0,0.87836,8e-05,11.80635]
[1776569469993,45.99,75527.16,0.0,0.87839,8e-05,11.80438]
[1776569471025,45.99,75527.16,0.0,0.87839,8e-05,11.80438]
[1776569471198,45.99,75527.16,0.0,0.87839,8e-05,11.80438]
[1776569473014,45.99,75533.6,0.0,0.87886,7e-05,11.77334]
[1776569477354,45.99,75533.95,0.0,0.87888,7e-05,11.7723]
[1776569477439,45.99,75533.95,0.0,0.87888,7e-05,11.7723]
[1776569477790,45.99,75533.93,0.0,0.87887,7e-05,11.7731]
[1776569477942,45.99,75533.93,0.0,0.87887,7e-05,11.7731]
[1776569477995,45.99,75533.93,0.0,0.87886,7e-05,11.77345]
[1776569483084,46.0,75532.87,0.0,0.87877,7e-05,11.77952]
[1776569487884,46.0,75533.29,0.0,0.87879,7e-05,11.77811]
[1776569487939,46.0,75533.29,0.0,0.87879,7e-05,11.77811]
[1776569494161,46.0,75532.33,0.0,0.87874,7e-05,11.77975]
[1776569500202,46.0,75532.17,0.0,0.87872,7e-05,11.78119]
[1776569505749,46.01,75533.36,0.0,0.8788,7e-05,11.77605]
[1776569505942,46.01,75533.88,0.0,0.87882,7e-05,11.77414]
[1776569507308,46.01,75533.98,0.0,0.87883,7e-05,11.77399]
[1776569507445,46.01,75533.98,0.0,0.87883,7e-05,11.77399]
[1776569507546,46.01,75533.91,0.0,0.87882,7e-05,11.77467]
[1776569513909,46.01,75533.84,0.0,0.8788,7e-05,11.77602]
[1776569519726,46.02,75534.76,0.0,0.87883,7e-05,11.7741]
[1776569519939,46.02,75535.19,0.0,0.87885,7e-05,11.77263]
[1776569522357,46.03,75548.73,0.0,0.87985,7e-05,11.70618]
[1776569523364,46.03,75556.78,0.0,0.88044,7e-05,11.66676]
[1776569524596,46.03,75556.78,0.0,0.88044,7e-05,11.66676]
[1776569524692,46.03,75556.78,0.0,0.88044,7e-05,11.66676]
[1776569527346,46.03,75558.01,0.0,0.88053,7e-05,11.6612]
[1776569527437,46.03,75558.01,0.0,0.88053,7e-05,11.6612]
[1776569527448,46.03,75559.48,0.0,0.88063,7e-05,11.6541]
[1776569533634,46.04,75558.45,0.0,0.88052,7e-05,11.66169]
[1776569533693,46.04,75558.45,0.0,0.88052,7e-05,11.66169]
[1776569535449,46.04,75564.94,0.0,0.88099,7e-05,11.6304]
[1776569536456,46.04,75570.5,0.0,0.88139,7e-05,11.60344]
[1776569537463,46.04,75577.05,0.0,0.88187,7e-05,11.57144]
[1776569540484,46.04,75570.51,0.0,0.88138,7e-05,11.60427]
[1776569541351,46.04,75570.51,0.0,0.88138,7e-05,11.60427]
[1776569541442,46.04,75570.51,0.0,0.88138,7e-05,11.60427]
[1776569541675,46.04,75570.5,0.0,0.88137,7e-05,11.60457]
[1776569543505,46.04,75564.5,0.0,0.88093,7e-05,11.63432]
[1776569543952,46.04,75564.5,0.0,0.88093,7e-05,11.63432]
[1776569549547,46.04,75564.0,0.0,0.88089,7e-05,11.6372]
[1776569551393,46.05,75563.72,0.0,0.88086,7e-05,11.63875]
[1776569551441,46.05,75563.72,0.0,0.88086,7e-05,11.63875]
[1776569551494,46.05,75563.72,0.0,0.8809,7e-05,11.63457]
[1776569551993,46.05,75563.72,0.0,0.8809,7e-05,11.63457]
[1776569552190,46.05,75563.72,0.0,0.8809,7e-05,11.63457]
[1776569557603,46.05,75563.28,0.0,0.88085,7e-05,11.63772]
[1776569558838,46.05,75563.28,0.0,0.88085,7e-05,11.63772]
[1776569558933,46.05,75563.28,0.0,0.88085,7e-05,11.63772]
[1776569558947,46.05,75563.28,0.0,0.88085,7e-05,11.63772]
[1776569559210,46.05,75563.28,0.0,0.88085,7e-05,11.63772]
[1776569559617,46.05,75563.56,0.0,0.88087,7e-05,11.63666]
[1776569564652,46.05,75563.55,0.0,0.88085,7e-05,11.63764]
[1776569565659,46.05,75558.46,0.0,0.88048,7e-05,11.66281]
[1776569567974,46.05,75556.84,0.0,0.88035,7e-05,11.67119]
[1776569568200,46.05,75556.84,0.0,0.88035,7e-05,11.67119]
[1776569568285,46.05,75556.84,0.0,0.88035,7e-05,11.67119]
[1776569568439,46.05,75556.84,0.0,0.88035,7e-05,11.67119]
[1776569570694,46.05,75556.67,0.0,0.88033,7e-05,11.67235]
[1776569579756,46.06,75556.97,0.0,0.88034,7e-05,11.67179]
[1776569581771,46.06,75571.74,0.0,0.88143,7e-05,11.59905]
[1776569582778,46.06,75572.37,0.0,0.88147,7e-05,11.59616]
[1776569583694,46.06,75572.37,0.0,0.88147,7e-05,11.59616]
[1776569583785,46.06,75572.52,0.0,0.88148,7e-05,11.59549]
[1776569583944,46.06,75572.52,0.0,0.88148,7e-05,11.59549]
[1776569584310,46.06,75572.52,0.0,0.88148,7e-05,11.59549]
[1776569584436,46.06,75572.52,0.0,0.88148,7e-05,11.59549]
[1776569590071,46.06,75574.85,0.0,0.88165,7e-05,11.58432]
[1776569590200,46.06,75574.85,0.0,0.88165,7e-05,11.58432]
[1776569590834,46.06,75574.37,0.0,0.88161,7e-05,11.5868]
[1776569590944,46.06,75574.37,0.0,0.88161,7e-05,11.5868]
[1776569596876,46.06,75575.88,0.0,0.88171,7e-05,11.58057]
[1776569598617,46.06,75575.88,0.0,0.88171,7e-05,11.58057]
[1776569598694,46.06,75575.88,0.0,0.88171,7e-05,11.58057]
[1776569598718,46.06,75575.88,0.0,0.8817,7e-05,11.58096]
[1776569598943,46.06,75575.88,0.0,0.8817,7e-05,11.58096]
[1776569599189,46.06,75575.88,0.0,0.8817,7e-05,11.58096]
[1776569605792,46.07,75575.52,0.0,0.88166,7e-05,11.58365]
[1776569605941,46.07,75576.87,0.0,0.88176,7e-05,11.57716]
[1776569606635,46.07,75576.87,0.0,0.88176,7e-05,11.57716]
[1776569606688,46.07,75576.87,0.0,0.88176,7e-05,11.57716]
[1776569606737,46.07,75576.94,0.0,0.88176,7e-05,11.57718]
[1776569607953,46.07,75583.99,0.0,0.88227,7e-05,11.5426]
[1776569613995,46.07,75585.05,0.0,0.88238,7e-05,11.53376]
[1776569615334,46.07,75585.05,0.0,0.88238,7e-05,11.53376]
[1776569615449,46.07,75585.05,0.0,0.88238,7e-05,11.53376]
[1776569615691,46.07,75585.05,0.0,0.88238,7e-05,11.53376]
[1776569615791,46.07,75585.09,0.0,0.88237,7e-05,11.53384]
[1776569621049,46.07,75585.53,0.0,0.8824,7e-05,11.5324]
[1776569630111,46.08,75585.5,0.0,0.88237,7e-05,11.53394]
[1776569631119,46.08,75576.67,0.0,0.88172,7e-05,11.57765]
[1776569632275,46.08,75576.67,0.0,0.88172,7e-05,11.57765]
[1776569632448,46.08,75576.67,0.0,0.88172,7e-05,11.57765]
[1776569632894,46.08,75576.67,0.0,0.88172,7e-05,11.57765]
[1776569632535,46.08,75575.8,0.0,0.88166,7e-05,11.58205]
[1776569632937,46.08,75575.8,0.0,0.88166,7e-05,11.58205]
[1776569638168,46.08,75574.66,0.0,0.88157,7e-05,11.58824]
[1776569639659,46.08,75574.66,0.0,0.88157,7e-05,11.58824]
[1776569639709,46.08,75574.66,0.0,0.88157,7e-05,11.58824]
[1776569639765,46.08,75574.62,0.0,0.88156,7e-05,11.58862]
[1776569640418,46.08,75574.62,0.0,0.88156,7e-05,11.58862]
[1776569640436,46.08,75574.62,0.0,0.88156,7e-05,11.58862]
[1776569646859,46.08,75572.19,0.0,0.88138,7e-05,11.60107]
[1776569646905,46.08,75572.87,0.0,0.88142,7e-05,11.59788]
[1776569646944,46.08,75572.87,0.0,0.88142,7e-05,11.59788]
[1776569647180,46.08,75572.87,0.0,0.88142,7e-05,11.59788]
[1776569647195,46.08,75572.87,0.0,0.88142,7e-05,11.59788]
[1776569652266,46.08,75574.51,0.0,0.88154,7e-05,11.59026]
[1776569656296,46.09,75581.53,0.0,0.88205,7e-05,11.55604]
[1776569658908,46.09,75581.57,0.0,0.88205,7e-05,11.556]
[1776569658949,46.09,75585.0,0.0,0.8823,7e-05,11.53925]
[1776569659228,46.09,75585.0,0.0,0.8823,7e-05,11.53925]
[1776569659441,46.09,75585.0,0.0,0.8823,7e-05,11.53925]
[1776569659530,46.09,75586.18,0.0,0.88238,7e-05,11.53361]
[1776569664747,46.09,75588.64,0.0,0.88255,7e-05,11.52192]
[1776569664771,46.09,75588.78,0.0,0.88256,7e-05,11.52148]
[1776569664941,46.09,75588.78,0.0,0.88256,7e-05,11.52148]
[1776569665098,46.09,75588.78,0.0,0.88256,7e-05,11.52148]
[1776569665195,46.09,75588.78,0.0,0.88256,7e-05,11.52148]
[1776569671418,46.09,75587.42,0.0,0.88245,7e-05,11.52866]
[1776569671447,46.09,75587.42,0.0,0.88245,7e-05,11.52866]
[1776569671472,46.09,75585.19,0.0,0.88232,7e-05,11.53554]
[1776569672171,46.09,75585.19,0.0,0.88232,7e-05,11.53554]
[1776569672201,46.09,75585.19,0.0,0.88232,7e-05,11.53554]
[1776569677446,46.09,75583.17,0.0,0.88217,7e-05,11.54609]
[1776569677998,46.09,75583.17,0.0,0.88217,7e-05,11.54609]
[1776569678199,46.09,75583.17,0.0,0.88217,7e-05,11.54609]
[1776569678223,46.09,75583.17,0.0,0.88217,7e-05,11.54609]
[1776569678443,46.09,75583.17,0.0,0.88217,7e-05,11.54609]
[1776569678453,46.09,75583.06,0.0,0.88216,7e-05,11.54673]
[1776569683488,46.09,75583.04,0.0,0.88215,7e-05,11.54733]
[1776569689532,46.1,75582.96,0.0,0.88213,7e-05,11.54832]
[1776569691389,46.1,75583.04,0.0,0.88214,7e-05,11.54808]
[1776569691449,46.1,75583.04,0.0,0.88214,7e-05,11.54808]
[1776569691553,46.1,75583.04,0.0,0.88214,7e-05,11.54808]
[1776569691700,46.1,75583.04,0.0,0.88214,7e-05,11.54808]
[1776569691789,46.1,75583.04,0.0,0.88213,7e-05,11.54839]
[1776569698595,46.1,75581.59,0.0,0.88202,7e-05,11.55641]
[1776569703630,46.1,75584.73,0.0,0.88223,7e-05,11.54166]
[1776569704528,46.1,75584.73,0.0,0.88223,7e-05,11.54166]
[1776569704704,46.1,75584.73,0.0,0.88223,7e-05,11.54166]
[1776569704744,46.1,75587.24,0.0,0.88242,7e-05,11.52944]
[1776569705114,46.1,75587.24,0.0,0.88242,7e-05,11.52944]
[1776569705205,46.1,75587.24,0.0,0.88242,7e-05,11.52944]
[1776569710679,46.11,75587.98,0.0,0.88246,7e-05,11.52682]
[1776569715714,46.11,75589.53,0.0,0.88256,7e-05,11.51986]
[1776569718573,46.11,75589.53,0.0,0.88256,7e-05,11.51986]
[1776569718705,46.11,75589.53,0.0,0.88256,7e-05,11.51986]
[1776569718735,46.11,75589.49,0.0,0.88255,7e-05,11.52048]
[1776569719935,46.11,75589.49,0.0,0.88255,7e-05,11.52048]
[1776569720195,46.11,75589.49,0.0,0.88255,7e-05,11.52048]
[1776569721935,46.11,75589.49,0.0,0.88255,7e-05,11.52076]
[1776569722763,46.11,75593.8,0.0,0.88286,7e-05,11.49982]
[1776569723608,46.11,75593.8,0.0,0.88286,7e-05,11.49982]
[1776569723694,46.11,75593.8,0.0,0.88286,7e-05,11.49982]
[1776569723770,46.11,75593.81,0.0,0.88286,7e-05,11.49992]
[1776569724226,46.11,75593.81,0.0,0.88286,7e-05,11.49992]
[1776569724445,46.11,75593.81,0.0,0.88286,7e-05,11.49992]
[1776569729811,46.11,75594.51,0.0,0.88289,7e-05,11.49759]
[1776569730715,46.11,75594.51,0.0,0.88289,7e-05,11.49759]
[1776569730941,46.11,75594.51,0.0,0.88289,7e-05,11.49759]
[1776569731919,46.11,75594.51,0.0,0.88289,7e-05,11.49775]
[1776569731944,46.11,75594.51,0.0,0.88289,7e-05,11.49775]
[1776569732018,46.12,75593.9,0.0,0.88288,7e-05,11.49657]
[1776569736335,46.12,75593.83,0.0,0.88286,7e-05,11.49752]
[1776569736444,46.12,75593.83,0.0,0.88286,7e-05,11.49752]
[1776569737006,46.12,75593.83,0.0,0.88286,7e-05,11.49752]
[1776569737197,46.12,75592.67,0.0,0.88278,7e-05,11.50337]
[1776569737868,46.12,75591.38,0.0,0.88268,7e-05,11.50985]
[1776569744916,46.12,75591.06,0.0,0.88265,7e-05,11.51229]
[1776569749952,46.12,75589.87,0.0,0.88255,7e-05,11.51873]
[1776569751846,46.12,75589.28,0.0,0.88251,7e-05,11.52174]
[1776569751949,46.12,75589.28,0.0,0.88251,7e-05,11.52174]
[1776569757001,46.12,75590.75,0.0,0.8826,7e-05,11.51514]
[1776569761028,46.13,75595.12,0.0,0.88292,7e-05,11.4941]
[1776569763043,46.13,75600.89,0.0,0.88334,7e-05,11.46576]
[1776569763301,46.13,75600.89,0.0,0.88334,7e-05,11.46576]
[1776569763450,46.13,75600.89,0.0,0.88334,7e-05,11.46576]
[1776569763970,46.13,75600.89,0.0,0.88334,7e-05,11.46576]
[1776569764016,46.13,75600.89,0.0,0.88334,7e-05,11.4658]
[1776569764194,46.13,75600.89,0.0,0.88334,7e-05,11.4658]
[1776569770093,46.13,75602.54,0.0,0.88345,7e-05,11.45797]
[1776569772281,46.13,75602.54,0.0,0.88345,7e-05,11.45797]
[1776569772447,46.13,75602.54,0.0,0.88345,7e-05,11.45797]
[1776569772832,46.13,75602.54,0.0,0.88345,7e-05,11.45797]
[1776569772943,46.13,75602.54,0.0,0.88345,7e-05,11.45797]
[1776569772988,46.13,75602.27,0.0,0.88343,7e-05,11.45941]
[1776569778149,46.13,75604.07,0.0,0.88356,7e-05,11.45072]
[1776569779723,46.13,75604.07,0.0,0.88356,7e-05,11.45072]
[1776569779950,46.13,75604.07,0.0,0.88356,7e-05,11.45072]
[1776569780051,46.13,75604.11,0.0,0.88356,7e-05,11.45061]
[1776569780954,46.13,75604.11,0.0,0.88356,7e-05,11.45061]
[1776569781192,46.13,75603.86,0.0,0.88354,7e-05,11.45187]
[1776569782177,46.13,75608.46,0.0,0.88387,7e-05,11.42932]
[1776569785853,46.13,75611.4,0.0,0.88408,7e-05,11.41505]
[1776569785954,46.13,75611.4,0.0,0.88408,7e-05,11.41505]
[1776569786014,46.13,75611.69,0.0,0.8841,7e-05,11.4138]
[1776569788215,46.13,75612.57,0.0,0.88417,7e-05,11.40958]
[1776569788441,46.13,75612.57,0.0,0.88417,7e-05,11.40958]
[1776569793099,46.13,75612.51,0.0,0.88419,7e-05,11.406]
[1776569793199,46.13,75612.51,0.0,0.88419,7e-05,11.406]
[1776569794861,46.13,75612.76,0.0,0.88421,7e-05,11.40487]
[1776569794944,46.13,75612.76,0.0,0.88421,7e-05,11.40487]
[1776569795045,46.13,75613.35,0.0,0.88425,7e-05,11.40217]
[1776569799014,46.13,75612.77,0.0,0.8842,7e-05,11.4052]
[1776569799198,46.13,75613.36,0.0,0.88424,7e-05,11.40249]
[1776569804249,46.13,75613.55,0.0,0.88425,7e-05,11.40191]
[1776569804811,46.13,75613.55,0.0,0.88425,7e-05,11.40191]
[1776569804945,46.13,75613.55,0.0,0.88425,7e-05,11.40191]
[1776569805009,46.13,75612.96,0.0,0.88421,7e-05,11.40497]
[1776569805129,46.13,75612.96,0.0,0.88421,7e-05,11.40497]
[1776569805201,46.13,75612.96,0.0,0.88421,7e-05,11.40497]
[1776569809884,46.13,75613.02,0.0,0.88421,7e-05,11.40493]
[1776569809949,46.13,75613.02,0.0,0.88421,7e-05,11.40493]
[1776569810569,46.14,75613.25,0.0,0.88422,7e-05,11.40396]
[1776569810689,46.14,75613.25,0.0,0.88422,7e-05,11.40396]
[1776569810789,46.14,75614.07,0.0,0.88428,7e-05,11.39994]
[1776569816415,46.14,75614.49,0.0,0.8843,7e-05,11.39839]
[1776569821450,46.14,75614.15,0.0,0.88427,7e-05,11.40046]
[1776569825006,46.14,75614.63,0.0,0.88431,7e-05,11.39818]
[1776569825031,46.14,75615.75,0.0,0.88438,7e-05,11.39293]
[1776569825189,46.14,75615.75,0.0,0.88438,7e-05,11.39293]
[1776569825477,46.14,75617.74,0.0,0.88453,7e-05,11.38317]
[1776569826302,46.14,75617.74,0.0,0.88453,7e-05,11.38317]
[1776569826447,46.14,75617.74,0.0,0.88453,7e-05,11.38317]
[1776569831099,46.14,75615.07,0.0,0.88433,7e-05,11.3966]
[1776569830512,46.14,75624.05,0.0,0.88498,7e-05,11.35265]
[1776569831520,46.14,75628.05,0.0,0.88526,7e-05,11.3332]
[1776569832457,46.14,75628.05,0.0,0.88526,7e-05,11.3332]
[1776569832687,46.14,75628.05,0.0,0.88526,7e-05,11.3332]
[1776569837561,46.14,75639.17,0.0,0.88604,7e-05,11.27987]
[1776569838569,46.14,75644.83,0.0,0.88645,7e-05,11.25206]
[1776569841095,46.14,75643.81,0.0,0.88638,7e-05,11.25711]
[1776569841697,46.14,75642.85,0.0,0.88631,7e-05,11.26186]
[1776569841945,46.14,75642.85,0.0,0.88631,7e-05,11.26186]
[1776569842047,46.14,75641.41,0.0,0.88621,7e-05,11.26872]
[1776569843604,46.14,75638.4,0.0,0.88599,7e-05,11.28325]
[1776569844654,46.14,75638.4,0.0,0.88599,7e-05,11.28325]
[1776569844693,46.14,75638.4,0.0,0.88599,7e-05,11.28325]
[1776569844794,46.14,75635.04,0.0,0.88576,7e-05,11.29948]
[1776569850937,46.14,75633.26,0.0,0.88565,7e-05,11.30701]
[1776569851038,46.14,75633.19,0.0,0.88568,7e-05,11.30255]
[1776569856072,46.13,75632.15,0.0,0.88562,7e-05,11.30692]
[1776569856196,46.13,75631.34,0.0,0.88557,7e-05,11.3104]
[1776569861730,46.13,75631.45,0.0,0.88559,7e-05,11.30863]
[1776569866765,46.13,75630.17,0.0,0.88552,7e-05,11.31367]
[1776569871678,46.13,75630.2,0.0,0.88552,7e-05,11.31327]
[1776569871697,46.13,75630.2,0.0,0.88552,7e-05,11.31327]
[1776569873707,46.12,75630.2,0.0,0.88554,7e-05,11.31228]
[1776569873936,46.12,75630.2,0.0,0.88554,7e-05,11.31228]
[1776569874037,46.12,75630.0,0.0,0.88554,7e-05,11.31252]
[1776569879859,46.12,75629.09,0.0,0.88549,7e-05,11.31576]
[1776569889929,46.11,75629.09,0.0,0.88552,7e-05,11.31332]
[1776569891862,46.11,75629.13,0.0,0.88553,7e-05,11.31288]
[1776569891943,46.11,75629.13,0.0,0.88553,7e-05,11.31288]
[1776569896978,46.11,75629.32,0.0,0.88556,7e-05,11.31054]
[1776569903020,46.1,75629.22,0.0,0.88558,7e-05,11.30943]
[1776569908055,46.1,75629.14,0.0,0.88559,7e-05,11.3087]
[1776569911076,46.1,75623.35,0.0,0.88522,7e-05,11.33207]
[1776569912738,46.09,75622.47,0.0,0.88516,7e-05,11.33613]
[1776569912949,46.09,75622.47,0.0,0.88516,7e-05,11.33613]
[1776569915554,46.09,75621.73,0.0,0.88512,7e-05,11.33896]
[1776569915692,46.09,75621.73,0.0,0.88512,7e-05,11.33896]
[1776569917118,46.09,75621.7,0.0,0.88512,7e-05,11.33859]
[1776569920145,46.09,75621.3,0.0,0.8851,7e-05,11.34004]
[1776569920196,46.09,75621.3,0.0,0.8851,7e-05,11.34004]
[1776569926182,46.08,75620.96,0.0,0.8851,7e-05,11.33993]
[1776569932216,46.08,75620.96,0.0,0.8851,7e-05,11.33993]
[1776569932439,46.08,75620.96,0.0,0.8851,7e-05,11.33993]
[1776569936451,46.08,75620.93,0.0,0.88512,7e-05,11.33835]
[1776569936696,46.08,75620.93,0.0,0.88512,7e-05,11.33835]
[1776569936798,46.08,75620.93,0.0,0.88513,7e-05,11.33762]
[1776569938510,46.08,75621.0,0.0,0.88514,7e-05,11.33703]
[1776569938694,46.08,75621.0,0.0,0.88514,7e-05,11.33703]
[1776569942293,46.07,75610.28,0.0,0.88438,7e-05,11.38871]
[1776569943745,46.07,75610.28,0.0,0.88438,7e-05,11.38871]
[1776569943944,46.07,75610.28,0.0,0.88438,7e-05,11.38871]
[1776569943979,46.07,75605.53,0.0,0.88404,7e-05,11.41196]
[1776569947331,46.07,75599.48,0.0,0.88361,7e-05,11.44077]
[1776569948976,46.07,75599.48,0.0,0.88361,7e-05,11.44077]
[1776569949200,46.07,75599.48,0.0,0.88361,7e-05,11.44077]
[1776569953512,46.07,75600.9,0.0,0.88374,7e-05,11.43205]
[1776569953700,46.07,75600.9,0.0,0.88374,7e-05,11.43205]
[1776569953721,46.06,75600.75,0.0,0.88373,7e-05,11.43252]
[1776569958291,46.06,75599.99,0.0,0.88369,7e-05,11.43517]
[1776569958439,46.06,75599.99,0.0,0.88369,7e-05,11.43517]
[1776569962956,46.06,75602.88,0.0,0.88392,7e-05,11.41993]
[1776569963189,46.06,75602.88,0.0,0.88392,7e-05,11.41993]
[1776569964534,46.06,75605.08,0.0,0.88409,7e-05,11.40863]
[1776569964690,46.06,75605.08,0.0,0.88409,7e-05,11.40863]
[1776569964739,46.06,75605.67,0.0,0.88413,7e-05,11.40539]
[1776569974520,46.05,75605.67,0.0,0.88422,7e-05,11.39783]
[1776569980544,46.04,75605.7,0.0,0.88423,7e-05,11.39682]
[1776569980690,46.04,75605.7,0.0,0.88423,7e-05,11.39682]
[1776569986624,46.04,75605.42,0.0,0.88422,7e-05,11.39717]
[1776569986696,46.04,75605.42,0.0,0.88422,7e-05,11.39717]
[1776569986778,46.04,75605.34,0.0,0.88423,7e-05,11.39695]
[1776569992651,46.04,75605.31,0.0,0.88424,7e-05,11.39588]
[1776570002721,46.03,75605.56,0.0,0.88429,7e-05,11.39262]
[1776570005609,46.03,75602.77,0.0,0.88409,7e-05,11.40592]
[1776570005691,46.03,75602.77,0.0,0.88409,7e-05,11.40592]
[1776570010777,46.02,75597.55,0.0,0.88373,7e-05,11.43014]
[1776570015813,46.02,75597.04,0.0,0.88372,7e-05,11.4314]
[1776570020848,46.02,75597.06,0.0,0.88373,7e-05,11.43005]
[1776570025883,46.01,75597.17,0.0,0.88376,7e-05,11.42827]
[1776570029924,46.01,75597.13,0.0,0.88377,7e-05,11.42771]
[1776570034514,46.01,75596.99,0.0,0.88381,7e-05,11.42302]
[1776570034691,46.01,75596.99,0.0,0.88381,7e-05,11.42302]
[1776570034715,46.01,75596.99,0.0,0.88382,7e-05,11.4225]
[1776570043002,46.0,75596.99,0.0,0.88385,7e-05,11.42045]
[1776570052078,45.99,75603.71,0.0,0.88437,7e-05,11.38498]
[1776570055099,45.99,75606.6,0.0,0.88459,7e-05,11.37011]
[1776570061141,45.99,75606.67,0.0,0.88461,7e-05,11.36865]
[1776570062148,45.99,75617.33,0.0,0.88538,7e-05,11.31606]
[1776570063155,45.99,75622.62,0.0,0.88576,7e-05,11.28989]
[1776570064162,45.99,75622.73,0.0,0.88578,7e-05,11.28906]
[1776570069197,45.98,75621.3,0.0,0.88569,7e-05,11.29518]
[1776570075239,45.98,75620.51,0.0,0.88565,7e-05,11.29782]
[1776570081281,45.98,75620.73,0.0,0.88568,7e-05,11.29548]
[1776570085309,45.97,75613.54,0.0,0.88518,7e-05,11.32995]
[1776570090344,45.97,75611.27,0.0,0.88503,7e-05,11.3398]
[1776570095378,45.97,75610.4,0.0,0.88502,7e-05,11.33843]
[1776570100414,45.96,75608.16,0.0,0.88488,7e-05,11.34815]
[1776570105448,45.96,75607.32,0.0,0.88484,7e-05,11.3509]
[1776570110484,45.96,75607.5,0.0,0.88487,7e-05,11.34865]
[1776570115519,45.95,75607.36,0.0,0.88488,7e-05,11.34799]
[1776570120557,45.95,75607.47,0.0,0.88491,7e-05,11.34609]
[1776570131634,45.94,75607.47,0.0,0.88495,7e-05,11.34311]
[1776570136669,45.93,75603.8,0.0,0.8847,7e-05,11.35977]
[1776570142710,45.93,75605.03,0.0,0.88482,7e-05,11.35196]
[1776570151774,45.92,75605.0,0.0,0.88489,7e-05,11.34524]
[1776570156809,45.92,75603.99,0.0,0.88483,7e-05,11.34886]
[1776570161845,45.91,75603.7,0.0,0.88483,7e-05,11.34893]
[1776570166880,45.91,75603.77,0.0,0.88486,7e-05,11.34725]
[1776570171915,45.91,75603.92,0.0,0.88489,7e-05,11.3452]
[1776570176961,45.9,75604.34,0.0,0.88493,7e-05,11.34184]
[1776570181992,45.9,75607.23,0.0,0.88516,7e-05,11.32635]
[1776570187027,45.9,75607.73,0.0,0.88521,7e-05,11.32277]
[1776570193070,45.89,75607.69,0.0,0.88523,7e-05,11.32162]
[1776570198105,45.89,75607.43,0.0,0.88523,7e-05,11.32176]
[1776570206161,45.88,75607.35,0.0,0.88525,7e-05,11.32034]
[1776570212203,45.88,75607.21,0.0,0.88529,7e-05,11.31534]
[1776570217238,45.88,75607.18,0.0,0.88531,7e-05,11.31438]
[1776570222273,45.87,75613.62,0.0,0.88579,7e-05,11.28158]
[1776570227308,45.87,75614.96,0.0,0.8859,7e-05,11.2741]
[1776570232343,45.87,75617.61,0.0,0.8861,7e-05,11.26009]
[1776570237378,45.87,75618.32,0.0,0.88616,7e-05,11.25579]
[1776570242413,45.86,75628.74,0.0,0.88692,7e-05,11.20391]
[1776570243421,45.86,75634.03,0.0,0.8873,7e-05,11.17777]
[1776570244427,45.86,75634.02,0.0,0.8873,7e-05,11.17772]
[1776570246034,45.86,75636.03,0.0,0.88745,7e-05,11.16761]
[1776570246189,45.86,75636.03,0.0,0.88745,7e-05,11.16761]
[1776570246442,45.86,75639.93,0.0,0.88773,7e-05,11.14829]
[1776570251477,45.86,75641.51,0.0,0.88785,7e-05,11.13985]
[1776570252181,45.86,75641.51,0.0,0.88785,7e-05,11.13985]
[1776570252442,45.86,75641.51,0.0,0.88785,7e-05,11.13985]
[1776570252484,45.86,75640.88,0.0,0.88781,7e-05,11.14282]
[1776570257519,45.86,75640.9,0.0,0.88782,7e-05,11.14209]
[1776570260942,45.86,75640.78,0.0,0.88781,7e-05,11.1423]
[1776570265574,45.86,75636.62,0.0,0.88752,7e-05,11.16256]
[1776570267101,45.86,75636.62,0.0,0.88752,7e-05,11.16256]
[1776570267148,45.86,75636.62,0.0,0.88752,7e-05,11.16256]
[1776570267195,45.86,75636.62,0.0,0.88752,7e-05,11.16256]
[1776570267200,45.86,75634.88,0.0,0.8874,7e-05,11.17106]
[1776570272624,45.86,75634.59,0.0,0.88742,7e-05,11.16789]
[1776570278320,45.85,75634.45,0.0,0.88741,7e-05,11.16807]
[1776570278436,45.85,75634.45,0.0,0.88741,7e-05,11.16807]
[1776570278538,45.85,75634.33,0.0,0.88741,7e-05,11.16836]
[1776570278693,45.85,75634.33,0.0,0.88741,7e-05,11.16836]
[1776570278940,45.85,75634.33,0.0,0.88741,7e-05,11.16836]
[1776570280680,45.85,75630.48,0.0,0.88713,7e-05,11.18717]
[1776570285693,45.85,75629.7,0.0,0.88708,7e-05,11.19076]
[1776570285806,45.85,75629.7,0.0,0.88708,7e-05,11.19076]
[1776570285940,45.85,75629.7,0.0,0.88708,7e-05,11.19076]
[1776570286041,45.85,75629.69,0.0,0.88708,7e-05,11.19075]
[1776570292764,45.85,75629.0,0.0,0.88704,7e-05,11.19374]
[1776570297234,45.85,75629.0,0.0,0.88704,7e-05,11.19374]
[1776570297439,45.85,75629.0,0.0,0.88704,7e-05,11.19374]
[1776570297540,45.85,75631.93,0.0,0.88725,7e-05,11.17911]
[1776570297733,45.85,75631.93,0.0,0.88725,7e-05,11.17911]
[1776570297937,45.85,75631.93,0.0,0.88725,7e-05,11.17911]
[1776570301829,45.85,75639.81,0.0,0.88782,7e-05,11.14008]
[1776570303798,45.85,75642.11,0.0,0.88798,7e-05,11.12872]
[1776570303941,45.85,75642.11,0.0,0.88798,7e-05,11.12872]
[1776570303947,45.85,75642.11,0.0,0.88798,7e-05,11.12872]
[1776570304191,45.85,75642.11,0.0,0.88798,7e-05,11.12872]
[1776570304292,45.85,75642.15,0.0,0.88799,7e-05,11.12847]
[1776570310892,45.85,75641.85,0.0,0.88796,7e-05,11.13014]
[1776570315927,45.85,75642.08,0.0,0.88798,7e-05,11.12921]
[1776570317468,45.85,75642.08,0.0,0.88798,7e-05,11.12921]
[1776570317556,45.85,75642.04,0.0,0.88797,7e-05,11.12949]
[1776570317701,45.85,75642.04,0.0,0.88797,7e-05,11.12949]
[1776570318025,45.85,75642.04,0.0,0.88797,7e-05,11.12949]
[1776570318191,45.85,75642.04,0.0,0.88797,7e-05,11.12949]
[1776570323983,45.85,75641.27,0.0,0.88791,7e-05,11.13352]
[1776570325560,45.85,75641.27,0.0,0.88791,7e-05,11.13352]
[1776570325663,45.85,75640.12,0.0,0.88783,7e-05,11.13919]
[1776570325693,45.85,75640.12,0.0,0.88783,7e-05,11.13919]
[1776570325997,45.85,75639.85,0.0,0.88781,7e-05,11.14053]
[1776570331034,45.85,75639.75,0.0,0.88784,7e-05,11.13677]
[1776570345132,45.85,75639.71,0.0,0.88783,7e-05,11.1372]
[1776570350167,45.85,75639.63,0.0,0.88783,7e-05,11.13767]
[1776570351720,45.85,75639.49,0.0,0.88782,7e-05,11.13837]
[1776570351942,45.85,75639.49,0.0,0.88782,7e-05,11.13837]
[1776570351957,45.85,75639.49,0.0,0.88782,7e-05,11.13837]
[1776570352190,45.85,75639.49,0.0,0.88782,7e-05,11.13837]
[1776570352292,45.85,75639.49,0.0,0.88782,7e-05,11.13838]
[1776570358714,45.85,75639.37,0.0,0.88781,7e-05,11.13903]
[1776570358722,45.85,75639.37,0.0,0.88781,7e-05,11.13903]
[1776570358941,45.85,75639.37,0.0,0.88781,7e-05,11.13903]
[1776570359230,45.85,75639.58,0.0,0.88782,7e-05,11.13803]
[1776570368294,45.85,75638.24,0.0,0.88773,7e-05,11.14471]
[1776570372223,45.85,75636.5,0.0,0.8876,7e-05,11.15323]
[1776570372441,45.85,75636.5,0.0,0.8876,7e-05,11.15323]
[1776570372494,45.85,75640.77,0.0,0.88791,7e-05,11.13228]
[1776570372809,45.85,75640.77,0.0,0.88791,7e-05,11.13228]
[1776570372945,45.85,75640.77,0.0,0.88791,7e-05,11.13228]
[1776570378363,45.85,75644.61,0.0,0.88817,7e-05,11.11371]
[1776570383399,45.85,75644.97,0.0,0.8882,7e-05,11.11174]
[1776570388434,45.85,75644.91,0.0,0.8882,7e-05,11.11228]
[1776570393469,45.85,75648.48,0.0,0.88848,7e-05,11.09074]
[1776570394283,45.85,75648.48,0.0,0.88848,7e-05,11.09074]
[1776570394440,45.85,75648.48,0.0,0.88848,7e-05,11.09074]
[1776570394476,45.85,75649.07,0.0,0.88852,7e-05,11.08792]
[1776570394782,45.85,75649.07,0.0,0.88852,7e-05,11.08792]
[1776570394947,45.85,75649.07,0.0,0.88852,7e-05,11.08792]
[1776570400519,45.86,75648.2,0.0,0.88845,7e-05,11.09261]
[1776570402017,45.86,75647.46,0.0,0.8884,7e-05,11.09619]
[1776570402196,45.86,75647.46,0.0,0.8884,7e-05,11.09619]
[1776570402273,45.86,75647.46,0.0,0.8884,7e-05,11.09619]
[1776570402445,45.86,75647.46,0.0,0.8884,7e-05,11.09619]
[1776570402532,45.86,75647.0,0.0,0.88837,7e-05,11.0984]
[1776570407567,45.86,75646.19,0.0,0.88831,7e-05,11.10224]
[1776570411595,45.86,75642.48,0.0,0.88805,7e-05,11.12063]
[1776570413929,45.86,75640.0,0.0,0.88787,7e-05,11.13282]
[1776570413950,45.86,75640.0,0.0,0.88787,7e-05,11.13282]
[1776570414053,45.86,75640.0,0.0,0.88787,7e-05,11.13282]
[1776570414192,45.86,75640.0,0.0,0.88787,7e-05,11.13282]
[1776570414615,45.86,75639.93,0.0,0.88787,7e-05,11.13317]
[1776570416630,45.86,75644.5,0.0,0.88819,7e-05,11.11079]
[1776570420438,45.86,75646.55,0.0,0.88833,7e-05,11.10087]
[1776570420595,45.86,75646.55,0.0,0.88833,7e-05,11.10087]
[1776570420700,45.86,75646.55,0.0,0.88833,7e-05,11.10087]
[1776570420658,45.86,75646.74,0.0,0.88835,7e-05,11.09999]
[1776570426709,45.86,75648.13,0.0,0.88844,7e-05,11.09354]
[1776570428449,45.86,75648.02,0.0,0.88843,7e-05,11.09414]
[1776570428539,45.86,75648.02,0.0,0.88843,7e-05,11.09414]
[1776570428694,45.86,75648.02,0.0,0.88843,7e-05,11.09414]
[1776570428724,45.86,75647.93,0.0,0.88843,7e-05,11.09464]
[1776570432753,45.86,75642.74,0.0,0.88805,7e-05,11.12027]
[1776570434443,45.86,75642.74,0.0,0.88805,7e-05,11.12027]
[1776570434589,45.86,75642.74,0.0,0.88805,7e-05,11.12027]
[1776570434698,45.86,75642.74,0.0,0.88805,7e-05,11.12027]
[1776570434611,45.86,75642.57,0.0,0.88804,7e-05,11.12114]
[1776570439805,45.86,75639.64,0.0,0.88783,7e-05,11.13552]
[1776570444841,45.86,75637.75,0.0,0.8877,7e-05,11.14479]
[1776570452897,45.86,75638.57,0.0,0.88781,7e-05,11.13549]
[1776570457931,45.85,75638.53,0.0,0.88781,7e-05,11.13517]
[1776570462967,45.85,75642.18,0.0,0.88808,7e-05,11.11679]
[1776570464868,45.85,75642.74,0.0,0.88812,7e-05,11.11397]
[1776570464947,45.85,75642.74,0.0,0.88812,7e-05,11.11397]
[1776570465085,45.85,75642.74,0.0,0.88812,7e-05,11.11397]
[1776570465199,45.85,75642.74,0.0,0.88812,7e-05,11.11397]
[1776570465218,45.85,75642.41,0.0,0.8881,7e-05,11.11552]
[1776570469777,45.85,75644.9,0.0,0.88828,7e-05,11.10305]
[1776570469940,45.85,75644.9,0.0,0.88828,7e-05,11.10305]
[1776570471565,45.85,75645.98,0.0,0.88835,7e-05,11.09771]
[1776570471697,45.85,75645.98,0.0,0.88835,7e-05,11.09771]
[1776570471666,45.85,75647.11,0.0,0.88843,7e-05,11.09208]
[1776570472029,45.85,75647.36,0.0,0.88845,7e-05,11.09086]
[1776570473291,45.85,75647.36,0.0,0.88845,7e-05,11.09086]
[1776570473438,45.85,75647.36,0.0,0.88845,7e-05,11.09086]
[1776570480087,45.85,75650.11,0.0,0.88865,7e-05,11.07718]
[1776570485122,45.85,75649.26,0.0,0.88859,7e-05,11.08122]
[1776570487062,45.85,75649.72,0.0,0.88862,7e-05,11.07893]
[1776570487196,45.85,75649.72,0.0,0.88862,7e-05,11.07893]
[1776570487342,45.85,75649.72,0.0,0.88862,7e-05,11.07893]
[1776570487446,45.85,75649.72,0.0,0.88862,7e-05,11.07893]
[1776570487542,45.85,75649.65,0.0,0.88862,7e-05,11.07925]
[1776570493342,45.85,75649.26,0.0,0.88859,7e-05,11.08099]
[1776570493446,45.85,75649.26,0.0,0.88859,7e-05,11.08099]
[1776570493476,45.85,75649.26,0.0,0.88859,7e-05,11.08099]
[1776570493696,45.85,75649.26,0.0,0.88859,7e-05,11.08099]
[1776570493718,45.85,75649.26,0.0,0.8886,7e-05,11.08091]
[1776570496199,45.85,75644.45,0.0,0.88826,7e-05,11.10441]
[1776570499811,45.85,75642.09,0.0,0.88809,7e-05,11.11575]
[1776570499872,45.85,75642.09,0.0,0.88809,7e-05,11.11575]
[1776570500227,45.85,75640.07,0.0,0.88795,7e-05,11.12567]
[1776570500897,45.85,75640.07,0.0,0.88795,7e-05,11.12567]
[1776570500947,45.85,75640.07,0.0,0.88795,7e-05,11.12567]
[1776570509289,45.85,75638.29,0.0,0.88782,7e-05,11.13441]
[1776570514705,45.85,75638.25,0.0,0.88785,7e-05,11.13029]
[1776570514760,45.85,75638.15,0.0,0.88785,7e-05,11.13084]
[1776570514925,45.85,75638.15,0.0,0.88785,7e-05,11.13084]
[1776570514946,45.85,75638.15,0.0,0.88785,7e-05,11.13084]
[1776570523128,45.85,75638.11,0.0,0.88784,7e-05,11.1311]
[1776570528423,45.85,75641.48,0.0,0.88808,7e-05,11.11479]
[1776570530650,45.85,75641.82,0.0,0.8881,7e-05,11.11318]
[1776570530695,45.85,75641.82,0.0,0.8881,7e-05,11.11318]
[1776570530699,45.85,75642.0,0.0,0.88811,7e-05,11.1124]
[1776570530872,45.85,75642.0,0.0,0.88811,7e-05,11.1124]
[1776570530945,45.85,75642.0,0.0,0.88811,7e-05,11.1124]
[1776570536479,45.85,75643.06,0.0,0.88818,7e-05,11.10747]
[1776570538013,45.85,75643.73,0.0,0.88823,7e-05,11.10425]
[1776570538135,45.85,75643.73,0.0,0.88823,7e-05,11.10425]
[1776570538203,45.85,75643.73,0.0,0.88823,7e-05,11.10425]
[1776570538493,45.85,75643.26,0.0,0.8882,7e-05,11.10663]
[1776570543528,45.85,75644.32,0.0,0.88827,7e-05,11.10176]
[1776570548647,45.85,75644.07,0.0,0.88825,7e-05,11.10328]
[1776570548699,45.85,75644.07,0.0,0.88825,7e-05,11.10328]
[1776570548786,45.85,75644.07,0.0,0.88824,7e-05,11.10343]
[1776570548953,45.85,75644.07,0.0,0.88824,7e-05,11.10343]
[1776570549194,45.85,75644.07,0.0,0.88824,7e-05,11.10343]
[1776570555613,45.85,75643.55,0.0,0.8882,7e-05,11.10642]
[1776570560648,45.86,75643.64,0.0,0.8882,7e-05,11.10633]
[1776570565542,45.86,75644.23,0.0,0.88824,7e-05,11.10373]
[1776570565697,45.86,75644.23,0.0,0.88824,7e-05,11.10373]
[1776570565793,45.86,75644.48,0.0,0.88826,7e-05,11.10265]
[1776570566141,45.86,75644.48,0.0,0.88826,7e-05,11.10265]
[1776570566193,45.86,75644.48,0.0,0.88826,7e-05,11.10265]
[1776570567697,45.86,75649.4,0.0,0.8886,7e-05,11.07862]
[1776570569345,45.86,75650.67,0.0,0.8887,7e-05,11.07226]
[1776570569440,45.86,75650.67,0.0,0.8887,7e-05,11.07226]
[1776570570939,45.86,75652.85,0.0,0.88885,7e-05,11.06129]
[1776570571190,45.86,75652.85,0.0,0.88885,7e-05,11.06129]
[1776570571726,45.86,75652.83,0.0,0.88889,7e-05,11.05699]
[1776570578775,45.85,75653.29,0.0,0.88893,7e-05,11.05417]
[1776570581178,45.85,75654.86,0.0,0.88904,7e-05,11.04631]
[1776570581200,45.85,75654.86,0.0,0.88904,7e-05,11.04631]
[1776570586831,45.85,75656.69,0.0,0.88918,7e-05,11.03693]
[1776570591866,45.85,75657.55,0.0,0.88924,7e-05,11.03243]
[1776570592449,45.85,75657.55,0.0,0.88924,7e-05,11.03243]
[1776570592695,45.85,75657.55,0.0,0.88924,7e-05,11.03243]
[1776570592872,45.85,75657.95,0.0,0.88927,7e-05,11.03043]
[1776570592920,45.85,75657.95,0.0,0.88927,7e-05,11.03043]
[1776570592941,45.85,75657.95,0.0,0.88927,7e-05,11.03043]
[1776570598914,45.85,75658.21,0.0,0.88929,7e-05,11.0289]
[1776570602491,45.85,75658.73,0.0,0.88933,7e-05,11.02628]
[1776570602677,45.85,75658.73,0.0,0.88933,7e-05,11.02628]
[1776570602698,45.85,75658.73,0.0,0.88933,7e-05,11.02628]
[1776570602778,45.85,75658.43,0.0,0.88931,7e-05,11.02768]
[1776570607848,45.85,75658.83,0.0,0.88934,7e-05,11.02568]
[1776570607867,45.85,75658.53,0.0,0.88932,7e-05,11.02701]
[1776570607940,45.85,75658.53,0.0,0.88932,7e-05,11.02701]
[1776570607973,45.85,75658.53,0.0,0.88932,7e-05,11.02701]
[1776570608188,45.85,75658.53,0.0,0.88932,7e-05,11.02701]
[1776570608987,45.85,75658.83,0.0,0.88934,7e-05,11.0255]
[1776570615030,45.85,75658.72,0.0,0.88934,7e-05,11.02581]
[1776570619405,45.85,75659.53,0.0,0.8894,7e-05,11.02174]
[1776570619440,45.85,75659.53,0.0,0.8894,7e-05,11.02174]
[1776570619907,45.85,75659.53,0.0,0.8894,7e-05,11.02174]
[1776570619506,45.85,75660.48,0.0,0.88946,7e-05,11.01706]
[1776570619950,45.85,75660.48,0.0,0.88946,7e-05,11.01706]
[1776570625100,45.85,75660.77,0.0,0.88949,7e-05,11.01547]
[1776570626722,45.85,75660.77,0.0,0.88949,7e-05,11.01547]
[1776570626887,45.85,75660.77,0.0,0.88949,7e-05,11.01547]
[1776570626930,45.85,75660.84,0.0,0.88949,7e-05,11.01507]
[1776570626950,45.85,75660.84,0.0,0.88949,7e-05,11.01507]
[1776570627113,45.85,75661.0,0.0,0.8895,7e-05,11.01429]
[1776570632900,45.85,75661.88,0.0,0.8896,7e-05,11.00555]
[1776570632938,45.85,75661.88,0.0,0.8896,7e-05,11.00555]
[1776570633059,45.85,75661.88,0.0,0.8896,7e-05,11.00555]
[1776570633200,45.85,75661.88,0.0,0.8896,7e-05,11.00555]
[1776570633298,45.85,75663.31,0.0,0.88971,7e-05,10.99852]
[1776570639878,45.85,75663.28,0.0,0.8897,7e-05,10.99863]
[1776570639942,45.85,75663.28,0.0,0.8897,7e-05,10.99863]
[1776570645240,45.85,75663.49,0.0,0.88972,7e-05,10.99762]
[1776570649045,45.85,75664.86,0.0,0.88981,7e-05,10.99096]
[1776570649193,45.85,75664.86,0.0,0.88981,7e-05,10.99096]
[1776570649268,45.85,75664.82,0.0,0.88981,7e-05,10.99118]
[1776570650002,45.85,75664.82,0.0,0.88981,7e-05,10.99118]
[1776570650196,45.85,75664.82,0.0,0.88981,7e-05,10.99118]
[1776570655713,45.85,75664.54,0.0,0.88979,7e-05,10.99265]
[1776570655942,45.85,75664.54,0.0,0.88979,7e-05,10.99265]
[1776570657325,45.85,75667.44,0.0,0.88999,7e-05,10.97867]
[1776570665381,45.85,75668.75,0.0,0.89008,7e-05,10.97284]
[1776570671427,45.85,75668.96,0.0,0.89008,7e-05,10.97239]
[1776570674133,45.85,75669.0,0.0,0.89008,7e-05,10.9723]
[1776570674198,45.85,75669.0,0.0,0.89008,7e-05,10.9723]
[1776570674940,45.85,75669.0,0.0,0.89008,7e-05,10.9723]
[1776570674991,45.85,75669.0,0.0,0.89008,7e-05,10.97262]
[1776570678021,45.85,75670.94,0.0,0.89021,7e-05,10.96336]
[1776570678192,45.85,75670.94,0.0,0.89021,7e-05,10.96336]
[1776570681627,45.85,75664.18,0.0,0.88973,7e-05,10.99675]
[1776570681690,45.85,75664.18,0.0,0.88973,7e-05,10.99675]
[1776570681729,45.85,75660.22,0.0,0.88945,7e-05,11.01618]
[1776570683311,45.85,75659.13,0.0,0.88937,7e-05,11.02156]
[1776570683449,45.85,75659.13,0.0,0.88937,7e-05,11.02156]
[1776570683518,45.86,75659.08,0.0,0.88937,7e-05,11.02206]
[1776570685531,45.86,75654.31,0.0,0.88902,7e-05,11.04579]
[1776570687546,45.86,75649.54,0.0,0.88868,7e-05,11.06933]
[1776570691574,45.86,75646.84,0.0,0.88853,7e-05,11.07846]
[1776570696609,45.86,75646.87,0.0,0.88852,7e-05,11.07856]
[1776570701798,45.86,75650.5,0.0,0.88878,7e-05,11.06096]
[1776570702948,45.86,75651.18,0.0,0.88883,7e-05,11.05778]
[1776570712721,45.86,75650.56,0.0,0.88877,7e-05,11.06146]
[1776570718763,45.86,75648.65,0.0,0.88863,7e-05,11.07112]
[1776570720777,45.86,75643.37,0.0,0.88826,7e-05,11.09707]
[1776570721785,45.86,75637.03,0.0,0.8878,7e-05,11.1283]
[1776570723696,45.86,75634.22,0.0,0.8876,7e-05,11.1422]
[1776570723746,45.86,75634.22,0.0,0.8876,7e-05,11.1422]
[1776570723939,45.86,75634.22,0.0,0.8876,7e-05,11.1422]
[1776570723948,45.86,75633.03,0.0,0.88752,7e-05,11.14815]
[1776570729841,45.86,75633.64,0.0,0.88756,7e-05,11.14539]
[1776570732179,45.86,75633.59,0.0,0.88755,7e-05,11.14571]
[1776570732202,45.86,75633.59,0.0,0.88755,7e-05,11.14571]
[1776570732251,45.86,75633.59,0.0,0.88755,7e-05,11.14571]
[1776570732439,45.86,75633.59,0.0,0.88755,7e-05,11.14571]
[1776570732862,45.86,75634.42,0.0,0.88761,7e-05,11.14169]
[1776570737897,45.87,75632.75,0.0,0.88749,7e-05,11.15015]
[1776570738987,45.87,75632.75,0.0,0.88749,7e-05,11.15015]
[1776570739193,45.87,75632.75,0.0,0.88749,7e-05,11.15018]
[1776570744949,45.87,75634.92,0.0,0.88764,7e-05,11.13978]
[1776570746963,45.87,75640.9,0.0,0.88806,7e-05,11.11058]
[1776570749552,45.87,75642.41,0.0,0.88817,7e-05,11.10338]
[1776570749684,45.87,75642.41,0.0,0.88817,7e-05,11.10338]
[1776570749693,45.87,75642.41,0.0,0.88817,7e-05,11.10338]
[1776570749937,45.87,75642.41,0.0,0.88817,7e-05,11.10338]
[1776570750038,45.87,75642.41,0.0,0.88816,7e-05,11.10349]
[1776570755019,45.87,75638.81,0.0,0.88794,7e-05,11.11732]
[1776570756919,45.87,75636.07,0.0,0.88774,7e-05,11.13083]
[1776570756947,45.87,75636.07,0.0,0.88774,7e-05,11.13083]
[1776570762069,45.87,75635.94,0.0,0.88773,7e-05,11.13178]
[1776570767104,45.87,75634.72,0.0,0.88764,7e-05,11.13801]
[1776570772594,45.87,75634.36,0.0,0.88761,7e-05,11.13991]
[1776570772702,45.87,75634.36,0.0,0.88761,7e-05,11.13991]
[1776570772716,45.87,75634.36,0.0,0.88761,7e-05,11.13991]
[1776570772946,45.87,75634.36,0.0,0.88761,7e-05,11.13991]
[1776570773043,45.87,75634.36,0.0,0.88761,7e-05,11.14004]
[1776570777175,45.87,75628.66,0.0,0.8872,7e-05,11.16817]
[1776570779844,45.87,75628.03,0.0,0.88715,7e-05,11.17127]
[1776570779944,45.87,75628.03,0.0,0.88715,7e-05,11.17127]
[1776570787142,45.87,75631.71,0.0,0.88741,7e-05,11.15331]
[1776570787198,45.87,75631.71,0.0,0.88741,7e-05,11.15331]
[1776570787302,45.87,75631.71,0.0,0.88741,7e-05,11.15331]
[1776570787445,45.87,75631.71,0.0,0.88741,7e-05,11.15331]
[1776570787546,45.87,75631.92,0.0,0.88743,7e-05,11.15232]
[1776570793397,45.87,75633.64,0.0,0.88755,7e-05,11.14411]
[1776570793444,45.87,75633.64,0.0,0.88755,7e-05,11.14411]
[1776570799330,45.87,75635.21,0.0,0.88765,7e-05,11.13684]
[1776570803725,45.87,75632.86,0.0,0.88748,7e-05,11.14855]
[1776570803941,45.87,75632.86,0.0,0.88748,7e-05,11.14855]
[1776570803961,45.87,75632.86,0.0,0.88748,7e-05,11.14855]
[1776570804060,45.88,75632.86,0.0,0.88748,7e-05,11.14865]
[1776570804195,45.88,75632.86,0.0,0.88748,7e-05,11.14865]
[1776570809484,45.88,75633.15,0.0,0.8875,7e-05,11.14742]
[1776570815445,45.88,75634.0,0.0,0.88759,7e-05,11.13931]
[1776570821486,45.88,75633.87,0.0,0.88758,7e-05,11.1403]
[1776570823003,45.88,75633.87,0.0,0.88758,7e-05,11.1403]
[1776570823211,45.88,75634.19,0.0,0.8876,7e-05,11.13885]
[1776570828536,45.88,75634.01,0.0,0.88758,7e-05,11.14004]
[1776570833571,45.88,75638.53,0.0,0.8879,7e-05,11.11819]
[1776570837046,45.88,75638.97,0.0,0.88793,7e-05,11.11621]
[1776570837190,45.88,75638.97,0.0,0.88793,7e-05,11.11639]
[1776570838574,45.88,75639.93,0.0,0.88799,7e-05,11.11168]
[1776570838689,45.88,75639.93,0.0,0.88799,7e-05,11.11168]
[1776570838789,45.88,75640.82,0.0,0.88806,7e-05,11.10742]
[1776570843695,45.88,75639.74,0.0,0.88797,7e-05,11.11309]
[1776570843946,45.88,75639.74,0.0,0.88797,7e-05,11.11309]
[1776570848881,45.88,75640.84,0.0,0.88805,7e-05,11.10813]
[1776570848946,45.88,75640.84,0.0,0.88805,7e-05,11.10813]
[1776570849428,45.88,75641.37,0.0,0.88808,7e-05,11.10562]
[1776570849443,45.88,75641.37,0.0,0.88808,7e-05,11.10562]
[1776570849684,45.88,75641.65,0.0,0.8881,7e-05,11.10434]
[1776570854719,45.89,75642.86,0.0,0.88818,7e-05,11.09886]
[1776570856135,45.89,75642.86,0.0,0.88818,7e-05,11.09886]
[1776570856197,45.89,75642.18,0.0,0.88813,7e-05,11.10228]
[1776570861768,45.89,75642.82,0.0,0.88817,7e-05,11.09963]
[1776570862508,45.89,75642.82,0.0,0.88817,7e-05,11.09963]
[1776570862706,45.89,75642.82,0.0,0.88817,7e-05,11.09963]
[1776570862722,45.89,75642.82,0.0,0.88817,7e-05,11.09963]
[1776570862948,45.89,75642.82,0.0,0.88817,7e-05,11.09963]
[1776570863049,45.89,75643.37,0.0,0.88821,7e-05,11.09709]
[1776570868009,45.89,75643.37,0.0,0.8882,7e-05,11.09723]
[1776570868206,45.89,75643.15,0.0,0.88819,7e-05,11.09853]
[1776570874073,45.89,75643.99,0.0,0.88828,7e-05,11.09031]
[1776570874202,45.89,75644.6,0.0,0.88832,7e-05,11.08755]
[1776570874338,45.89,75644.6,0.0,0.88832,7e-05,11.08755]
[1776570874439,45.89,75644.6,0.0,0.88832,7e-05,11.08755]
[1776570874859,45.89,75645.13,0.0,0.88836,7e-05,11.08495]
[1776570879894,45.89,75645.9,0.0,0.88841,7e-05,11.08158]
[1776570881952,45.89,75645.9,0.0,0.88841,7e-05,11.08158]
[1776570882197,45.89,75645.9,0.0,0.88841,7e-05,11.08158]
[1776570886213,45.89,75647.0,0.0,0.88848,7e-05,11.07666]
[1776570886446,45.89,75647.0,0.0,0.88848,7e-05,11.07666]
[1776570886746,45.89,75647.0,0.0,0.88848,7e-05,11.07666]
[1776570886942,45.89,75647.0,0.0,0.88848,7e-05,11.07666]
[1776570887042,45.89,75646.96,0.0,0.88847,7e-05,11.077]
[1776570892184,45.89,75647.88,0.0,0.88853,7e-05,11.07271]
[1776570892199,45.89,75647.88,0.0,0.88853,7e-05,11.07271]
[1776570895614,45.89,75649.54,0.0,0.88865,7e-05,11.06487]
[1776570895699,45.89,75649.54,0.0,0.88865,7e-05,11.06487]
[1776570896025,45.89,75649.54,0.0,0.88865,7e-05,11.06487]
[1776570896197,45.89,75649.54,0.0,0.88865,7e-05,11.06487]
[1776570896203,45.89,75649.49,0.0,0.88864,7e-05,11.06527]
[1776570900330,45.9,75650.77,0.0,0.88873,7e-05,11.05927]
[1776570900442,45.9,75650.77,0.0,0.88873,7e-05,11.05927]
[1776570905128,45.9,75651.84,0.0,0.8888,7e-05,11.05446]
[1776570905197,45.9,75651.84,0.0,0.8888,7e-05,11.05446]
[1776570906234,45.9,75651.99,0.0,0.88881,7e-05,11.05389]
[1776570906445,45.9,75651.99,0.0,0.88881,7e-05,11.05389]
[1776570907083,45.9,75652.6,0.0,0.88885,7e-05,11.05099]
[1776570910250,45.9,75651.92,0.0,0.8888,7e-05,11.05421]
[1776570910450,45.9,75651.92,0.0,0.8888,7e-05,11.05421]
[1776570915344,45.9,75652.5,0.0,0.88885,7e-05,11.0512]
[1776570915447,45.9,75652.5,0.0,0.88885,7e-05,11.0512]
[1776570916146,45.9,75651.92,0.0,0.88881,7e-05,11.05395]
[1776570917674,45.9,75651.92,0.0,0.88881,7e-05,11.05395]
[1776570917694,45.9,75651.92,0.0,0.88881,7e-05,11.05395]
[1776570924201,45.9,75652.14,0.0,0.88883,7e-05,11.05249]
[1776570926216,45.89,75648.04,0.0,0.88854,7e-05,11.07245]
[1776570927222,45.89,75644.0,0.0,0.88825,7e-05,11.09215]
[1776570927561,45.89,75644.0,0.0,0.88825,7e-05,11.09215]
[1776570927698,45.89,75644.0,0.0,0.88825,7e-05,11.09215]
[1776570928403,45.89,75643.17,0.0,0.8882,7e-05,11.09611]
[1776570928452,45.89,75643.17,0.0,0.8882,7e-05,11.09611]
[1776570929237,45.89,75642.72,0.0,0.88816,7e-05,11.0982]
[1776570935279,45.89,75642.74,0.0,0.88821,7e-05,11.09324]
[1776570941320,45.89,75642.11,0.0,0.88817,7e-05,11.09603]
[1776570942328,45.89,75635.29,0.0,0.88768,7e-05,11.12948]
[1776570944253,45.89,75635.29,0.0,0.88768,7e-05,11.12948]
[1776570944445,45.89,75632.76,0.0,0.8875,7e-05,11.14186]
[1776570952413,45.89,75632.77,0.0,0.8875,7e-05,11.14175]
[1776570961461,45.89,75633.12,0.0,0.88753,7e-05,11.13979]
[1776570966496,45.89,75632.6,0.0,0.88749,7e-05,11.14239]
[1776570972564,45.89,75632.6,0.0,0.88749,7e-05,11.14239]
[1776570972696,45.89,75632.6,0.0,0.88749,7e-05,11.14239]
[1776570974015,45.89,75632.6,0.0,0.88749,7e-05,11.14247]
[1776570974189,45.89,75632.6,0.0,0.88749,7e-05,11.14247]
[1776570974290,45.89,75632.6,0.0,0.88749,7e-05,11.14249]
[1776570980180,45.89,75632.6,0.0,0.88749,7e-05,11.14251]
[1776570980202,45.89,75632.6,0.0,0.88749,7e-05,11.14251]
[1776570990663,45.89,75632.6,0.0,0.88749,7e-05,11.1429]
[1776570995570,45.89,75634.83,0.0,0.88768,7e-05,11.12786]
[1776570995694,45.89,75634.83,0.0,0.88768,7e-05,11.12786]
[1776570996930,45.89,75634.73,0.0,0.88767,7e-05,11.12841]
[1776570996947,45.89,75634.73,0.0,0.88767,7e-05,11.12841]
[1776570997031,45.89,75634.61,0.0,0.88766,7e-05,11.12906]
[1776571002748,45.89,75626.85,0.0,0.8871,7e-05,11.1675]
[1776571004096,45.89,75626.85,0.0,0.8871,7e-05,11.1675]
[1776571004199,45.89,75626.85,0.0,0.8871,7e-05,11.1675]
[1776571004292,45.89,75622.4,0.0,0.88678,7e-05,11.18934]
[1776571011812,45.89,75620.39,0.0,0.88664,7e-05,11.19904]
[1776571016847,45.89,75620.92,0.0,0.88668,7e-05,11.19641]
[1776571022889,45.89,75621.76,0.0,0.88674,7e-05,11.19235]
[1776571028931,45.89,75623.62,0.0,0.88687,7e-05,11.18339]
[1776571030736,45.89,75624.0,0.0,0.8869,7e-05,11.18156]
[1776571030942,45.89,75624.0,0.0,0.8869,7e-05,11.18156]
[1776571032503,45.89,75623.82,0.0,0.88688,7e-05,11.18253]
[1776571032660,45.89,75623.82,0.0,0.88688,7e-05,11.18253]
[1776571032761,45.9,75623.82,0.0,0.88688,7e-05,11.18258]
[1776571040009,45.9,75623.89,0.0,0.88688,7e-05,11.18255]
[1776571048064,45.9,75623.61,0.0,0.88686,7e-05,11.18429]
[1776571050521,45.9,75623.53,0.0,0.88685,7e-05,11.18473]
[1776571051094,45.9,75606.34,0.0,0.88565,7e-05,11.26498]
[1776571052101,45.9,75599.43,0.0,0.88515,7e-05,11.29905]
[1776571053108,45.9,75598.67,0.0,0.88509,7e-05,11.30272]
[1776571054183,45.9,75598.67,0.0,0.88509,7e-05,11.30272]
[1776571057138,45.9,75594.7,0.0,0.88481,7e-05,11.32176]
[1776571058144,45.9,75578.09,0.0,0.8836,7e-05,11.40358]
[1776571059151,45.9,75572.44,0.0,0.88319,7e-05,11.43155]
[1776571059697,45.9,75572.44,0.0,0.88319,7e-05,11.43155]
[1776571060160,45.9,75561.0,0.0,0.88234,7e-05,11.4883]
[1776571061167,45.9,75555.13,0.0,0.88191,7e-05,11.51749]
[1776571062174,45.9,75554.79,0.0,0.88188,7e-05,11.51922]
[1776571063809,45.9,75554.61,0.0,0.88187,7e-05,11.52011]
[1776571069222,45.9,75554.27,0.0,0.88184,7e-05,11.52178]
[1776571074258,45.9,75557.45,0.0,0.88208,7e-05,11.50618]
[1776571079293,45.9,75555.92,0.0,0.88195,7e-05,11.51443]
[1776571079728,45.9,75555.92,0.0,0.88195,7e-05,11.51443]
[1776571079941,45.9,75555.92,0.0,0.88195,7e-05,11.51443]
[1776571080869,45.9,75555.92,0.0,0.88195,7e-05,11.51443]
[1776571080939,45.9,75555.92,0.0,0.88195,7e-05,11.51443]
[1776571080970,45.9,75555.92,0.0,0.88195,7e-05,11.51444]
[1776571087349,45.9,75556.09,0.0,0.88196,7e-05,11.51369]
[1776571090300,45.9,75556.13,0.0,0.88197,7e-05,11.51352]
[1776571090442,45.9,75556.37,0.0,0.88198,7e-05,11.51234]
[1776571093491,45.9,75556.61,0.0,0.882,7e-05,11.5112]
[1776571093707,45.9,75556.61,0.0,0.882,7e-05,11.5112]
[1776571095693,45.9,75556.61,0.0,0.882,7e-05,11.51124]
[1776571101016,45.9,75556.1,0.0,0.88196,7e-05,11.51383]
[1776571101193,45.9,75556.1,0.0,0.88196,7e-05,11.51383]
[1776571106483,45.9,75550.72,0.0,0.88157,7e-05,11.54039]
[1776571112293,45.9,75550.88,0.0,0.88158,7e-05,11.53955]
[1776571112442,45.9,75550.79,0.0,0.88161,7e-05,11.5356]
[1776571114648,45.9,75550.25,0.0,0.88157,7e-05,11.53827]
[1776571114698,45.9,75550.25,0.0,0.88157,7e-05,11.53827]
[1776571114743,45.9,75549.86,0.0,0.88154,7e-05,11.5402]
[1776571120957,45.9,75549.15,0.0,0.88149,7e-05,11.54367]
[1776571121204,45.9,75549.15,0.0,0.88149,7e-05,11.54367]
[1776571128047,45.9,75548.33,0.0,0.88143,7e-05,11.54768]
[1776571128196,45.9,75548.33,0.0,0.88143,7e-05,11.54768]
[1776571129631,45.9,75547.95,0.0,0.8814,7e-05,11.54951]
[1776571129701,45.9,75547.95,0.0,0.8814,7e-05,11.54951]
[1776571129857,45.9,75547.95,0.0,0.8814,7e-05,11.5495]
[1776571136694,45.9,75547.58,0.0,0.88137,7e-05,11.55128]
[1776571137531,45.9,75547.58,0.0,0.88137,7e-05,11.55128]
[1776571137695,45.9,75547.58,0.0,0.88137,7e-05,11.55128]
[1776571137701,45.9,75547.95,0.0,0.8814,7e-05,11.54944]
[1776571142736,45.9,75547.14,0.0,0.88134,7e-05,11.55346]
[1776571145943,45.9,75546.88,0.0,0.88132,7e-05,11.55473]
[1776571152806,45.9,75546.34,0.0,0.88128,7e-05,11.55731]
[1776571155251,45.9,75546.3,0.0,0.88128,7e-05,11.55749]
[1776571155443,45.9,75546.3,0.0,0.88128,7e-05,11.55749]
[1776571155267,45.9,75546.3,0.0,0.88128,7e-05,11.55747]
[1776571155656,45.9,75546.3,0.0,0.88128,7e-05,11.55747]
[1776571155699,45.9,75546.3,0.0,0.88128,7e-05,11.55747]
[1776571160862,45.9,75546.48,0.0,0.8813,7e-05,11.55647]
[1776571165897,45.9,75547.39,0.0,0.88136,7e-05,11.55183]
[1776571167747,45.9,75547.75,0.0,0.88139,7e-05,11.55002]
[1776571167945,45.9,75547.75,0.0,0.88139,7e-05,11.55002]
[1776571168450,45.9,75547.75,0.0,0.88139,7e-05,11.55002]
[1776571168038,45.9,75547.75,0.0,0.88139,7e-05,11.54999]
[1776571168688,45.9,75547.75,0.0,0.88139,7e-05,11.54999]
[1776571174960,45.9,75549.59,0.0,0.88157,7e-05,11.53631]
[1776571176974,45.9,75553.8,0.0,0.88188,7e-05,11.51543]
[1776571177674,45.9,75553.8,0.0,0.88188,7e-05,11.51543]
[1776571177702,45.9,75553.8,0.0,0.88188,7e-05,11.51543]
[1776571178191,45.9,75553.8,0.0,0.88188,7e-05,11.51543]
[1776571178436,45.9,75553.8,0.0,0.88188,7e-05,11.51543]
[1776571178248,45.9,75554.13,0.0,0.8819,7e-05,11.51381]
[1776571187044,45.9,75554.27,0.0,0.88191,7e-05,11.51328]
[1776571193086,45.9,75553.65,0.0,0.88187,7e-05,11.51646]
[1776571196347,45.9,75553.62,0.0,0.88186,7e-05,11.51663]
[1776571196455,45.9,75553.62,0.0,0.88186,7e-05,11.51663]
[1776571196440,45.9,75553.62,0.0,0.88186,7e-05,11.51668]
[1776571199563,45.9,75551.06,0.0,0.88167,7e-05,11.52937]
[1776571199689,45.9,75551.06,0.0,0.88167,7e-05,11.52937]
[1776571205170,45.9,75555.84,0.0,0.88203,7e-05,11.50573]
[1776571206646,45.9,75557.94,0.0,0.88218,7e-05,11.49537]
[1776571206700,45.9,75557.94,0.0,0.88218,7e-05,11.49537]
[1776571207184,45.9,75557.8,0.0,0.88217,7e-05,11.49612]
[1776571207593,45.9,75557.8,0.0,0.88217,7e-05,11.49612]
[1776571207693,45.9,75557.8,0.0,0.88217,7e-05,11.49612]
[1776571214235,45.9,75558.22,0.0,0.8822,7e-05,11.49441]
[1776571216039,45.9,75558.32,0.0,0.8822,7e-05,11.49397]
[1776571216204,45.9,75558.32,0.0,0.8822,7e-05,11.49397]
[1776571216249,45.9,75561.42,0.0,0.88243,7e-05,11.47868]
[1776571219269,45.9,75566.77,0.0,0.88282,7e-05,11.45242]
[1776571219604,45.9,75566.77,0.0,0.88282,7e-05,11.45242]
[1776571219689,45.9,75566.77,0.0,0.88282,7e-05,11.45242]
[1776571225311,45.9,75568.44,0.0,0.88293,7e-05,11.4448]
[1776571231496,45.9,75568.46,0.0,0.88293,7e-05,11.44511]
[1776571231538,45.9,75568.19,0.0,0.88294,7e-05,11.44239]
[1776571231701,45.9,75568.19,0.0,0.88294,7e-05,11.44239]
[1776571233842,45.9,75566.2,0.0,0.88279,7e-05,11.45232]
[1776571233947,45.9,75566.2,0.0,0.88279,7e-05,11.45232]
[1776571239410,45.91,75567.46,0.0,0.88288,7e-05,11.44667]
[1776571244445,45.91,75567.35,0.0,0.88287,7e-05,11.44759]
[1776571247467,45.91,75571.87,0.0,0.88319,7e-05,11.42548]
[1776571248793,45.91,75572.25,0.0,0.88322,7e-05,11.4237]
[1776571248938,45.91,75572.25,0.0,0.88322,7e-05,11.4237]
[1776571249480,45.91,75572.51,0.0,0.88324,7e-05,11.42252]
[1776571250557,45.91,75572.51,0.0,0.88324,7e-05,11.42252]
[1776571250692,45.91,75572.47,0.0,0.88323,7e-05,11.42282]
[1776571256529,45.91,75572.52,0.0,0.88323,7e-05,11.42318]
[1776571257535,45.91,75577.44,0.0,0.88359,7e-05,11.39898]
[1776571258776,45.91,75580.38,0.0,0.8838,7e-05,11.38461]
[1776571258946,45.91,75580.38,0.0,0.8838,7e-05,11.38461]
[1776571259550,45.91,75580.41,0.0,0.8838,7e-05,11.38462]
[1776571260557,45.91,75584.35,0.0,0.88409,7e-05,11.36534]
[1776571265592,45.91,75588.37,0.0,0.88437,7e-05,11.34651]
[1776571267248,45.91,75588.37,0.0,0.88437,7e-05,11.34651]
[1776571267458,45.91,75588.37,0.0,0.88437,7e-05,11.34651]
[1776571272644,45.92,75588.39,0.0,0.88435,7e-05,11.34792]
[1776571277680,45.92,75588.07,0.0,0.88431,7e-05,11.35052]
[1776571279126,45.92,75588.07,0.0,0.88431,7e-05,11.35052]
[1776571279203,45.92,75588.07,0.0,0.88431,7e-05,11.35052]
[1776571279273,45.92,75587.96,0.0,0.8843,7e-05,11.35126]
[1776571284732,45.93,75587.7,0.0,0.88426,7e-05,11.35372]
[1776571288733,45.93,75585.95,0.0,0.88413,7e-05,11.36266]
[1776571288937,45.93,75585.95,0.0,0.88413,7e-05,11.36266]
[1776571295812,45.93,75585.41,0.0,0.88413,7e-05,11.3606]
[1776571300847,45.93,75585.18,0.0,0.88412,7e-05,11.36153]
[1776571306524,45.93,75585.29,0.0,0.88413,7e-05,11.36081]
[1776571306530,45.92,75585.46,0.0,0.88414,7e-05,11.35989]
[1776571306691,45.92,75585.46,0.0,0.88414,7e-05,11.35989]
[1776571307367,45.92,75585.46,0.0,0.88414,7e-05,11.35989]
[1776571307443,45.92,75585.46,0.0,0.88414,7e-05,11.35989]
[1776571307468,45.92,75586.02,0.0,0.88418,7e-05,11.35713]
[1776571309910,45.92,75591.35,0.0,0.88457,7e-05,11.33076]
[1776571311044,45.92,75591.35,0.0,0.88457,7e-05,11.33076]
[1776571311209,45.92,75591.35,0.0,0.88457,7e-05,11.33076]
[1776571311309,45.92,75594.29,0.0,0.88479,7e-05,11.31628]
[1776571311862,45.92,75594.29,0.0,0.88479,7e-05,11.31628]
[1776571311946,45.92,75594.29,0.0,0.88479,7e-05,11.31628]
[1776571318085,45.92,75591.37,0.0,0.88457,7e-05,11.33069]
[1776571318217,45.92,75591.37,0.0,0.88457,7e-05,11.33069]
[1776571318315,45.92,75593.76,0.0,0.88475,7e-05,11.31891]
[1776571319982,45.92,75595.43,0.0,0.88487,7e-05,11.31069]
[1776571320200,45.92,75595.43,0.0,0.88487,7e-05,11.31069]
[1776571326023,45.92,75593.28,0.0,0.88471,7e-05,11.32132]
[1776571331057,45.92,75589.06,0.0,0.88441,7e-05,11.34205]
[1776571332002,45.92,75589.06,0.0,0.88441,7e-05,11.34205]
[1776571332199,45.92,75589.06,0.0,0.88441,7e-05,11.34205]
[1776571332224,45.92,75588.74,0.0,0.88438,7e-05,11.34359]
[1776571333811,45.92,75588.74,0.0,0.88438,7e-05,11.34359]
[1776571333942,45.92,75588.74,0.0,0.88438,7e-05,11.34359]
[1776571339293,45.92,75588.49,0.0,0.88437,7e-05,11.34455]
[1776571339448,45.92,75588.49,0.0,0.88437,7e-05,11.34455]
[1776571339527,45.92,75588.26,0.0,0.88435,7e-05,11.34559]
[1776571340388,45.92,75588.26,0.0,0.88435,7e-05,11.34559]
[1776571340447,45.92,75588.26,0.0,0.88435,7e-05,11.34559]
[1776571346163,45.92,75586.72,0.0,0.88425,7e-05,11.35285]
[1776571351197,45.92,75585.63,0.0,0.88421,7e-05,11.35359]
[1776571354596,45.92,75585.4,0.0,0.88419,7e-05,11.35461]
[1776571354648,45.92,75587.98,0.0,0.88438,7e-05,11.34181]
[1776571354704,45.92,75587.98,0.0,0.88438,7e-05,11.34181]
[1776571355225,45.92,75592.65,0.0,0.88472,7e-05,11.31879]
[1776571356882,45.92,75594.65,0.0,0.88487,7e-05,11.30894]
[1776571356949,45.92,75594.65,0.0,0.88487,7e-05,11.30894]
[1776571362275,45.92,75595.48,0.0,0.88492,7e-05,11.30557]
[1776571366281,45.92,75595.93,0.0,0.88495,7e-05,11.30338]
[1776571366440,45.92,75595.93,0.0,0.88495,7e-05,11.30338]
[1776571366487,45.92,75595.63,0.0,0.88493,7e-05,11.30487]
[1776571368342,45.92,75595.63,0.0,0.88493,7e-05,11.30487]
[1776571368448,45.92,75595.63,0.0,0.88493,7e-05,11.30487]
[1776571373736,45.92,75597.46,0.0,0.88506,7e-05,11.29589]
[1776571373940,45.92,75597.46,0.0,0.88506,7e-05,11.29589]
[1776571374620,45.92,75597.46,0.0,0.88506,7e-05,11.29589]
[1776571374689,45.92,75597.46,0.0,0.88506,7e-05,11.29589]
[1776571374640,45.92,75596.83,0.0,0.88501,7e-05,11.29903]
[1776571375366,45.92,75597.08,0.0,0.88503,7e-05,11.2978]
[1776571378314,45.92,75598.44,0.0,0.88513,7e-05,11.29112]
[1776571378440,45.92,75598.44,0.0,0.88513,7e-05,11.29112]
[1776571383531,45.92,75599.7,0.0,0.88522,7e-05,11.28528]
[1776571383690,45.92,75599.7,0.0,0.88522,7e-05,11.28528]
[1776571384649,45.92,75599.91,0.0,0.88523,7e-05,11.28429]
[1776571384688,45.92,75599.91,0.0,0.88523,7e-05,11.28429]
[1776571384655,45.92,75600.49,0.0,0.88527,7e-05,11.28145]
[1776571385443,45.92,75600.6,0.0,0.88528,7e-05,11.28091]
[1776571387457,45.92,75604.37,0.0,0.88555,7e-05,11.26239]
[1776571390361,45.93,75604.33,0.0,0.88555,7e-05,11.26268]
[1776571390437,45.93,75604.33,0.0,0.88555,7e-05,11.26268]
[1776571395513,45.93,75605.17,0.0,0.88556,7e-05,11.26172]
[1776571397640,45.93,75604.74,0.0,0.88553,7e-05,11.26389]
[1776571397691,45.93,75604.74,0.0,0.88553,7e-05,11.26389]
[1776571397691,45.94,75604.89,0.0,0.88553,7e-05,11.2638]
[1776571398534,45.94,75605.04,0.0,0.88554,7e-05,11.26306]
[1776571399825,45.94,75605.04,0.0,0.88554,7e-05,11.26306]
[1776571399941,45.94,75605.04,0.0,0.88554,7e-05,11.26306]
[1776571406590,45.95,75604.54,0.0,0.88544,7e-05,11.27028]
[1776571412638,45.95,75604.79,0.0,0.88549,7e-05,11.265]
[1776571413854,45.95,75605.32,0.0,0.88553,7e-05,11.26245]
[1776571413941,45.95,75605.32,0.0,0.88553,7e-05,11.26245]
[1776571414653,45.95,75606.83,0.0,0.88564,7e-05,11.25508]
[1776571416040,45.95,75607.48,0.0,0.88568,7e-05,11.25195]
[1776571416191,45.95,75607.48,0.0,0.88568,7e-05,11.25195]
[1776571417673,45.95,75611.83,0.0,0.88599,7e-05,11.23071]
[1776571420695,45.95,75615.85,0.0,0.88628,7e-05,11.21127]
[1776571422010,45.95,75615.0,0.0,0.88622,7e-05,11.21557]
[1776571422195,45.95,75615.0,0.0,0.88622,7e-05,11.21557]
[1776571427744,45.95,75612.06,0.0,0.886,7e-05,11.23065]
[1776571432119,45.96,75613.33,0.0,0.88608,7e-05,11.22473]
[1776571432200,45.96,75613.33,0.0,0.88608,7e-05,11.22473]
[1776571433938,45.96,75613.84,0.0,0.88612,7e-05,11.22246]
[1776571434040,45.96,75614.03,0.0,0.88613,7e-05,11.22165]
[1776571439827,45.96,75611.87,0.0,0.88596,7e-05,11.23299]
[1776571442047,45.96,75611.59,0.0,0.88594,7e-05,11.23448]
[1776571442195,45.96,75611.59,0.0,0.88594,7e-05,11.23448]
[1776571447746,45.96,75613.23,0.0,0.88605,7e-05,11.22699]
[1776571447948,45.96,75613.38,0.0,0.88606,7e-05,11.22649]
[1776571448126,45.96,75613.38,0.0,0.88606,7e-05,11.22649]
[1776571448204,45.96,75613.38,0.0,0.88606,7e-05,11.22649]
[1776571448279,45.96,75613.45,0.0,0.88606,7e-05,11.22615]
[1776571453926,45.96,75614.98,0.0,0.88616,7e-05,11.21935]
[1776571456084,45.96,75614.94,0.0,0.88616,7e-05,11.21968]
[1776571456205,45.96,75614.94,0.0,0.88616,7e-05,11.21968]
[1776571457954,45.96,75623.05,0.0,0.88674,7e-05,11.18008]
[1776571459175,45.96,75623.05,0.0,0.88674,7e-05,11.18008]
[1776571459207,45.96,75623.05,0.0,0.88674,7e-05,11.18008]
[1776571460237,45.96,75625.0,0.0,0.88688,7e-05,11.17022]
[1776571460439,45.96,75625.0,0.0,0.88688,7e-05,11.17022]
[1776571460452,45.96,75626.03,0.0,0.88696,7e-05,11.16504]
[1776571467107,45.96,75625.53,0.0,0.88692,7e-05,11.16749]
[1776571467196,45.96,75625.53,0.0,0.88692,7e-05,11.16749]
[1776571473058,45.94,75629.83,0.0,0.88737,7e-05,11.13503]
[1776571475610,45.94,75630.18,0.0,0.88739,7e-05,11.13336]
[1776571475705,45.94,75630.18,0.0,0.88739,7e-05,11.13336]
[1776571476251,45.94,75630.18,0.0,0.88739,7e-05,11.13346]
[1776571476438,45.94,75630.18,0.0,0.88739,7e-05,11.13346]
[1776571476539,45.94,75630.07,0.0,0.88738,7e-05,11.134]
[1776571482122,45.94,75631.4,0.0,0.88747,7e-05,11.12781]
[1776571488595,45.95,75631.09,0.0,0.88745,7e-05,11.12954]
[1776571488699,45.95,75631.09,0.0,0.88745,7e-05,11.12954]
[1776571494207,45.95,75627.95,0.0,0.88722,7e-05,11.14523]
[1776571498625,45.94,75631.14,0.0,0.88745,7e-05,11.12925]
[1776571498700,45.94,75631.14,0.0,0.88745,7e-05,11.12925]
[1776571499429,45.94,75631.3,0.0,0.88747,7e-05,11.12811]
[1776571499440,45.94,75631.3,0.0,0.88747,7e-05,11.12811]
[1776571500252,45.94,75631.14,0.0,0.88746,7e-05,11.12872]
[1776571505287,45.94,75633.27,0.0,0.88762,7e-05,11.11743]
[1776571507577,45.94,75633.87,0.0,0.88767,7e-05,11.11434]
[1776571507704,45.94,75633.87,0.0,0.88767,7e-05,11.11434]
[1776571512862,45.94,75634.38,0.0,0.88772,7e-05,11.11094]
[1776571512940,45.94,75634.38,0.0,0.88772,7e-05,11.11094]
[1776571513528,45.94,75634.38,0.0,0.88772,7e-05,11.11094]
[1776571513696,45.94,75634.38,0.0,0.88772,7e-05,11.11094]
[1776571513789,45.94,75634.81,0.0,0.88775,7e-05,11.10854]
[1776571518955,45.94,75633.97,0.0,0.8877,7e-05,11.11206]
[1776571519196,45.94,75633.97,0.0,0.8877,7e-05,11.11206]
[1776571524628,45.93,75636.9,0.0,0.88792,7e-05,11.09699]
[1776571524986,45.93,75635.92,0.0,0.88785,7e-05,11.10151]
[1776571525200,45.93,75635.92,0.0,0.88785,7e-05,11.10151]
[1776571525597,45.93,75635.92,0.0,0.88785,7e-05,11.10151]
[1776571525697,45.93,75635.92,0.0,0.88785,7e-05,11.10151]
[1776571525745,45.93,75635.92,0.0,0.88785,7e-05,11.10136]
[1776571528758,45.93,75636.94,0.0,0.88793,7e-05,11.09623]
[1776571528938,45.93,75635.96,0.0,0.88786,7e-05,11.10073]
[1776571533111,45.93,75636.69,0.0,0.88796,7e-05,11.09239]
[1776571533197,45.93,75636.69,0.0,0.88796,7e-05,11.09239]
[1776571533210,45.93,75636.69,0.0,0.88796,7e-05,11.09225]
[1776571535241,45.93,75637.59,0.0,0.88803,7e-05,11.0877]
[1776571535444,45.93,75637.59,0.0,0.88803,7e-05,11.0877]
[1776571540173,45.93,75637.91,0.0,0.88806,7e-05,11.08543]
[1776571540198,45.93,75637.91,0.0,0.88806,7e-05,11.08543]
[1776571540664,45.93,75637.91,0.0,0.88806,7e-05,11.08543]
[1776571540698,45.93,75637.91,0.0,0.88806,7e-05,11.08543]
[1776571540761,45.93,75637.12,0.0,0.88801,7e-05,11.08901]
[1776571544936,45.92,75637.15,0.0,0.88802,7e-05,11.08842]
[1776571545190,45.92,75637.15,0.0,0.88802,7e-05,11.08842]
[1776571545292,45.92,75637.15,0.0,0.88802,7e-05,11.08828]
[1776571546761,45.92,75637.15,0.0,0.88802,7e-05,11.08828]
[1776571546943,45.92,75638.02,0.0,0.88808,7e-05,11.08373]
[1776571549054,45.92,75643.43,0.0,0.88847,7e-05,11.0571]
[1776571549193,45.92,75643.43,0.0,0.88847,7e-05,11.0571]
[1776571549611,45.92,75644.01,0.0,0.88851,7e-05,11.05414]
[1776571556660,45.92,75645.45,0.0,0.88863,7e-05,11.04637]
[1776571561695,45.92,75645.83,0.0,0.88866,7e-05,11.04397]
[1776571566014,45.92,75645.87,0.0,0.88867,7e-05,11.04333]
[1776571566193,45.92,75645.87,0.0,0.88867,7e-05,11.04333]
[1776571572772,45.91,75646.42,0.0,0.88872,7e-05,11.03971]
[1776571573179,45.91,75646.42,0.0,0.88872,7e-05,11.03971]
[1776571573200,45.91,75646.42,0.0,0.88872,7e-05,11.03971]
[1776571574486,45.91,75647.15,0.0,0.88877,7e-05,11.03602]
[1776571574691,45.91,75647.15,0.0,0.88877,7e-05,11.03602]
[1776571574786,45.91,75647.08,0.0,0.88877,7e-05,11.03625]
[1776571580828,45.91,75648.35,0.0,0.88887,7e-05,11.02935]
[1776571585864,45.91,75648.03,0.0,0.88886,7e-05,11.03034]
[1776571590747,45.91,75648.05,0.0,0.88886,7e-05,11.03012]
[1776571590947,45.91,75648.05,0.0,0.88887,7e-05,11.02964]
[1776571597948,45.91,75648.07,0.0,0.88892,7e-05,11.0244]
[1776571602983,45.9,75649.17,0.0,0.889,7e-05,11.01844]
[1776571606764,45.9,75649.33,0.0,0.88902,7e-05,11.01744]
[1776571606789,45.9,75649.37,0.0,0.88902,7e-05,11.01702]
[1776571606943,45.9,75649.37,0.0,0.88902,7e-05,11.01702]
[1776571612484,45.9,75649.37,0.0,0.88902,7e-05,11.01702]
[1776571612692,45.9,75649.37,0.0,0.88902,7e-05,11.01702]
[1776571620109,45.9,75649.75,0.0,0.88907,7e-05,11.01372]
[1776571624459,45.9,75650.63,0.0,0.88914,7e-05,11.00909]
[1776571624690,45.9,75650.63,0.0,0.88914,7e-05,11.00909]
[1776571625498,45.9,75651.62,0.0,0.88921,7e-05,11.00405]
[1776571625598,45.9,75657.35,0.0,0.88961,7e-05,10.97605]
[1776571626151,45.9,75665.98,0.0,0.89022,7e-05,10.93387]
[1776571627157,45.9,75668.89,0.0,0.89043,7e-05,10.91969]
[1776571629181,45.9,75669.22,0.0,0.89045,7e-05,10.91811]
[1776571635509,45.9,75662.38,0.0,0.88997,7e-05,10.95156]
[1776571637197,45.9,75662.05,0.0,0.88994,7e-05,10.95313]
[1776571644281,45.9,75661.92,0.0,0.88994,7e-05,10.9535]
[1776571650664,45.9,75661.92,0.0,0.88994,7e-05,10.95334]
[1776571650698,45.9,75661.92,0.0,0.88994,7e-05,10.95334]
[1776571650789,45.9,75661.74,0.0,0.88993,7e-05,10.95413]
[1776571656364,45.9,75661.4,0.0,0.88995,7e-05,10.95119]
[1776571657841,45.9,75661.4,0.0,0.88995,7e-05,10.95119]
[1776571657940,45.9,75661.4,0.0,0.88995,7e-05,10.95119]
[1776571663414,45.89,75660.56,0.0,0.88989,7e-05,10.95495]
[1776571669456,45.89,75661.67,0.0,0.88997,7e-05,10.94919]
[1776571674491,45.89,75661.71,0.0,0.88998,7e-05,10.94873]
[1776571675619,45.89,75661.71,0.0,0.88998,7e-05,10.94873]
[1776571675700,45.89,75661.71,0.0,0.88998,7e-05,10.94873]
[1776571675733,45.89,75661.71,0.0,0.88998,7e-05,10.94873]
[1776571675939,45.89,75661.71,0.0,0.88998,7e-05,10.94873]
[1776571675834,45.89,75661.54,0.0,0.88997,7e-05,10.94951]
[1776571685567,45.89,75661.54,0.0,0.88998,7e-05,10.94897]
[1776571694872,45.89,75661.92,0.0,0.89001,7e-05,10.94688]
[1776571694941,45.89,75661.92,0.0,0.89001,7e-05,10.94688]
[1776571695017,45.89,75661.92,0.0,0.89001,7e-05,10.94655]
[1776571695244,45.89,75661.92,0.0,0.89001,7e-05,10.94655]
[1776571695440,45.89,75661.92,0.0,0.89001,7e-05,10.94655]
[1776571701682,45.89,75662.08,0.0,0.89003,7e-05,10.94541]
[1776571703074,45.89,75661.94,0.0,0.89002,7e-05,10.94603]
[1776571703205,45.89,75661.94,0.0,0.89002,7e-05,10.94603]
[1776571703370,45.89,75661.94,0.0,0.89002,7e-05,10.94603]
[1776571703448,45.89,75661.94,0.0,0.89002,7e-05,10.94603]
[1776571703696,45.89,75662.24,0.0,0.89004,7e-05,10.9445]
[1776571706941,45.89,75664.61,0.0,0.89021,7e-05,10.93283]
[1776571706944,45.89,75665.82,0.0,0.8903,7e-05,10.92684]
[1776571707197,45.89,75665.82,0.0,0.8903,7e-05,10.92684]
[1776571707812,45.89,75665.82,0.0,0.8903,7e-05,10.92684]
[1776571707940,45.89,75665.82,0.0,0.8903,7e-05,10.92684]
[1776571713254,45.89,75666.57,0.0,0.89039,7e-05,10.91869]
[1776571713441,45.89,75666.57,0.0,0.89039,7e-05,10.91869]
[1776571714683,45.89,75666.57,0.0,0.89039,7e-05,10.91866]
[1776571714941,45.89,75666.57,0.0,0.89039,7e-05,10.91866]
[1776571715038,45.89,75666.45,0.0,0.89038,7e-05,10.91919]
[1776571719324,45.89,75666.53,0.0,0.89039,7e-05,10.91871]
[1776571719443,45.89,75666.53,0.0,0.89039,7e-05,10.91871]
[1776571724854,45.89,75666.37,0.0,0.89038,7e-05,10.91936]
[1776571729515,45.89,75666.55,0.0,0.89039,7e-05,10.9184]
[1776571729698,45.89,75666.55,0.0,0.89039,7e-05,10.9184]
[1776571729889,45.89,75666.37,0.0,0.89038,7e-05,10.91925]
[1776571730110,45.89,75666.37,0.0,0.89038,7e-05,10.91925]
[1776571730197,45.89,75666.37,0.0,0.89038,7e-05,10.91925]
[1776571735951,45.89,75666.08,0.0,0.89036,7e-05,10.92058]
[1776571736432,45.89,75666.08,0.0,0.89036,7e-05,10.92058]
[1776571736689,45.89,75666.08,0.0,0.89036,7e-05,10.92058]
[1776571736958,45.89,75666.86,0.0,0.89041,7e-05,10.91674]
[1776571737362,45.89,75666.86,0.0,0.89041,7e-05,10.91674]
[1776571737444,45.89,75666.86,0.0,0.89041,7e-05,10.91674]
[1776571743000,45.89,75665.54,0.0,0.89032,7e-05,10.92314]
[1776571743088,45.89,75665.54,0.0,0.89032,7e-05,10.92314]
[1776571743196,45.89,75665.54,0.0,0.89032,7e-05,10.92314]
[1776571743475,45.89,75665.54,0.0,0.89032,7e-05,10.92314]
[1776571743693,45.89,75665.54,0.0,0.89032,7e-05,10.92314]
[1776571744007,45.89,75664.76,0.0,0.89027,7e-05,10.92693]
[1776571749042,45.89,75663.57,0.0,0.89018,7e-05,10.93265]
[1776571749210,45.89,75663.57,0.0,0.89018,7e-05,10.93265]
[1776571749443,45.89,75663.57,0.0,0.89018,7e-05,10.93265]
[1776571749749,45.89,75663.57,0.0,0.89018,7e-05,10.93265]
[1776571749945,45.89,75663.57,0.0,0.89018,7e-05,10.93265]
[1776571750049,45.89,75662.25,0.0,0.89009,7e-05,10.93908]
[1776571755084,45.88,75661.85,0.0,0.89007,7e-05,10.94089]
[1776571760119,45.88,75661.87,0.0,0.89007,7e-05,10.94063]
[1776571764668,45.88,75662.23,0.0,0.8901,7e-05,10.93877]
[1776571764699,45.88,75662.23,0.0,0.8901,7e-05,10.93877]
[1776571764770,45.88,75662.85,0.0,0.89014,7e-05,10.93571]
[1776571765456,45.88,75662.85,0.0,0.89014,7e-05,10.93571]
[1776571765692,45.88,75662.85,0.0,0.89014,7e-05,10.93571]
[1776571776231,45.88,75663.11,0.0,0.8902,7e-05,10.92975]
[1776571781003,45.88,75663.11,0.0,0.8902,7e-05,10.92975]
[1776571781009,45.88,75663.11,0.0,0.8902,7e-05,10.92961]
[1776571781209,45.88,75663.11,0.0,0.8902,7e-05,10.92961]
[1776571781290,45.88,75663.11,0.0,0.8902,7e-05,10.92961]
[1776571781444,45.88,75663.11,0.0,0.8902,7e-05,10.92961]
[1776571783280,45.88,75659.41,0.0,0.88994,7e-05,10.94761]
[1776571785293,45.88,75647.79,0.0,0.88912,7e-05,11.00425]
[1776571787069,45.88,75647.79,0.0,0.88912,7e-05,11.00425]
[1776571787205,45.88,75645.41,0.0,0.88896,7e-05,11.01575]
[1776571787783,45.88,75645.41,0.0,0.88896,7e-05,11.01575]
[1776571787943,45.88,75645.41,0.0,0.88896,7e-05,11.01575]
[1776571788044,45.88,75645.41,0.0,0.88896,7e-05,11.01545]
[1776571793350,45.88,75644.65,0.0,0.88892,7e-05,11.01845]
[1776571798385,45.88,75644.8,0.0,0.88894,7e-05,11.01708]
[1776571799954,45.88,75644.8,0.0,0.88894,7e-05,11.01708]
[1776571800134,45.88,75644.96,0.0,0.88895,7e-05,11.01608]
[1776571800201,45.88,75644.96,0.0,0.88895,7e-05,11.01608]
[1776571800467,45.88,75644.96,0.0,0.88895,7e-05,11.01608]
[1776571800695,45.88,75644.96,0.0,0.88895,7e-05,11.01608]
[1776571801406,45.88,75644.99,0.0,0.88895,7e-05,11.01582]
[1776571810470,45.87,75645.91,0.0,0.88903,7e-05,11.01091]
[1776571811477,45.87,75653.44,0.0,0.88956,7e-05,10.974]
[1776571812484,45.87,75660.06,0.0,0.89003,7e-05,10.94164]
[1776571813491,45.87,75665.27,0.0,0.89039,7e-05,10.91623]
[1776571815050,45.87,75665.27,0.0,0.89039,7e-05,10.91623]
[1776571815070,45.87,75670.18,0.0,0.89074,7e-05,10.89243]
[1776571815206,45.87,75670.18,0.0,0.89074,7e-05,10.89243]
[1776571816106,45.87,75670.18,0.0,0.89074,7e-05,10.89243]
[1776571816150,45.88,75670.27,0.0,0.89074,7e-05,10.89208]
[1776571816200,45.88,75670.27,0.0,0.89074,7e-05,10.89208]
[1776571818526,45.88,75674.29,0.0,0.89102,7e-05,10.87271]
[1776571823561,45.88,75672.49,0.0,0.89088,7e-05,10.88213]
[1776571824479,45.88,75672.49,0.0,0.89088,7e-05,10.88213]
[1776571824693,45.88,75672.49,0.0,0.89088,7e-05,10.88213]
[1776571824752,45.88,75672.63,0.0,0.89089,7e-05,10.88157]
[1776571825359,45.88,75672.63,0.0,0.89089,7e-05,10.88157]
[1776571825441,45.88,75672.63,0.0,0.89089,7e-05,10.88157]
[1776571828596,45.88,75683.04,0.0,0.89161,7e-05,10.8314]
[1776571829194,45.88,75683.04,0.0,0.89161,7e-05,10.8314]
[1776571829603,45.88,75685.98,0.0,0.89181,7e-05,10.81731]
[1776571831769,45.88,75686.35,0.0,0.89184,7e-05,10.81575]
[1776571831946,45.88,75686.35,0.0,0.89184,7e-05,10.81575]
[1776571832026,45.88,75686.29,0.0,0.89186,7e-05,10.81195]
[1776571832668,45.88,75686.29,0.0,0.89186,7e-05,10.81195]
[1776571832704,45.88,75686.29,0.0,0.89186,7e-05,10.81195]
[1776571838666,45.89,75683.38,0.0,0.89164,7e-05,10.8277]
[1776571842694,45.89,75678.06,0.0,0.89126,7e-05,10.85444]
[1776571843701,45.89,75671.6,0.0,0.8908,7e-05,10.88608]
[1776571845564,45.89,75670.53,0.0,0.89073,7e-05,10.89142]
[1776571845715,45.89,75668.27,0.0,0.89057,7e-05,10.90255]
[1776571846467,45.89,75668.27,0.0,0.89057,7e-05,10.90255]
[1776571846683,45.89,75668.27,0.0,0.89057,7e-05,10.90255]
[1776571846809,45.89,75668.27,0.0,0.89057,7e-05,10.90255]
[1776571846901,45.89,75667.04,0.0,0.89048,7e-05,10.90865]
[1776571851853,45.89,75668.18,0.0,0.89055,7e-05,10.90348]
[1776571851939,45.89,75668.18,0.0,0.89055,7e-05,10.90348]
[1776571852107,45.89,75668.18,0.0,0.89055,7e-05,10.90348]
[1776571852148,45.89,75668.0,0.0,0.89054,7e-05,10.90457]
[1776571852196,45.89,75668.0,0.0,0.89054,7e-05,10.90457]
[1776571857799,45.89,75668.0,0.0,0.89053,7e-05,10.90508]
[1776571860820,45.89,75671.7,0.0,0.89078,7e-05,10.88739]
[1776571861827,45.89,75675.92,0.0,0.89108,7e-05,10.86697]
[1776571862975,45.89,75675.92,0.0,0.89108,7e-05,10.86697]
[1776571863198,45.89,75675.92,0.0,0.89108,7e-05,10.86697]
[1776571863076,45.9,75676.74,0.0,0.89113,7e-05,10.86333]
[1776571864095,45.9,75676.74,0.0,0.89113,7e-05,10.86333]
[1776571864196,45.9,75676.88,0.0,0.89114,7e-05,10.86284]
[1776571865855,45.9,75685.9,0.0,0.89176,7e-05,10.81914]
[1776571866862,45.9,75692.86,0.0,0.89224,7e-05,10.78556]
[1776571868256,45.9,75694.3,0.0,0.89234,7e-05,10.77887]
[1776571868444,45.9,75694.3,0.0,0.89234,7e-05,10.77887]
[1776571868876,45.9,75693.75,0.0,0.8923,7e-05,10.78185]
[1776571870271,45.9,75693.97,0.0,0.89231,7e-05,10.78108]
[1776571870465,45.9,75693.97,0.0,0.89231,7e-05,10.78108]
[1776571873911,45.9,75697.46,0.0,0.89253,7e-05,10.76534]
[1776571874796,45.9,75697.46,0.0,0.89253,7e-05,10.76534]
[1776571874944,45.9,75697.46,0.0,0.89253,7e-05,10.76534]
[1776571875038,45.9,75701.08,0.0,0.89278,7e-05,10.74805]
[1776571875932,45.9,75701.08,0.0,0.89278,7e-05,10.74805]
[1776571876196,45.9,75701.08,0.0,0.89278,7e-05,10.74805]
[1776571877939,45.91,75705.18,0.0,0.89305,7e-05,10.72919]
[1776571880961,45.91,75708.54,0.0,0.89326,7e-05,10.71403]
[1776571881945,45.91,75708.54,0.0,0.89326,7e-05,10.71403]
[1776571882194,45.91,75708.54,0.0,0.89326,7e-05,10.71403]
[1776571882084,45.91,75713.52,0.0,0.8936,7e-05,10.69071]
[1776571882975,45.91,75715.5,0.0,0.89373,7e-05,10.68113]
[1776571884142,45.91,75715.5,0.0,0.89373,7e-05,10.68113]
[1776571884198,45.91,75715.5,0.0,0.89373,7e-05,10.68113]
[1776571884219,45.92,75712.37,0.0,0.8935,7e-05,10.69717]
[1776571888011,45.92,75715.82,0.0,0.89372,7e-05,10.68174]
[1776571890483,45.92,75716.38,0.0,0.89375,7e-05,10.67993]
[1776571890692,45.92,75716.38,0.0,0.89375,7e-05,10.67993]
[1776571891081,45.92,75716.38,0.0,0.89375,7e-05,10.67993]
[1776571891205,45.92,75716.38,0.0,0.89375,7e-05,10.67993]
[1776571891109,45.92,75715.2,0.0,0.89369,7e-05,10.68223]
[1776571895062,45.93,75719.62,0.0,0.89398,7e-05,10.6622]
[1776571896113,45.93,75719.62,0.0,0.89398,7e-05,10.6622]
[1776571896200,45.93,75719.62,0.0,0.89398,7e-05,10.6622]
[1776571896194,45.94,75722.51,0.0,0.8941,7e-05,10.65345]
[1776571897075,45.94,75723.17,0.0,0.89415,7e-05,10.65026]
[1776571897782,45.94,75723.17,0.0,0.89415,7e-05,10.65026]
[1776571897941,45.94,75723.17,0.0,0.89415,7e-05,10.65026]
[1776571902729,45.99,75725.42,0.0,0.89409,7e-05,10.65511]
[1776571902940,45.99,75725.42,0.0,0.89409,7e-05,10.65511]
[1776571903118,45.99,75725.83,0.0,0.89411,7e-05,10.65361]
[1776571903921,45.99,75725.83,0.0,0.89411,7e-05,10.65361]
[1776571903946,45.99,75725.83,0.0,0.89411,7e-05,10.65361]
[1776571907146,46.01,75731.34,0.0,0.89437,7e-05,10.63491]
[1776571909288,46.03,75732.86,0.0,0.89441,7e-05,10.63251]
[1776571911700,46.03,75731.38,0.0,0.8943,7e-05,10.64012]
[1776571911944,46.03,75731.38,0.0,0.8943,7e-05,10.64012]
[1776571917216,46.03,75732.25,0.0,0.89434,7e-05,10.63735]
[1776571917295,46.03,75732.25,0.0,0.89434,7e-05,10.63735]
[1776571917445,46.03,75732.25,0.0,0.89434,7e-05,10.63735]
[1776571921805,46.03,75734.86,0.0,0.89451,7e-05,10.62549]
[1776571921940,46.03,75734.86,0.0,0.89451,7e-05,10.62549]
[1776571925993,46.04,75735.69,0.0,0.89455,7e-05,10.62251]
[1776571926203,46.04,75735.69,0.0,0.89455,7e-05,10.62251]
[1776571931320,46.05,75737.09,0.0,0.89456,7e-05,10.6223]
[1776571933231,46.05,75737.09,0.0,0.89456,7e-05,10.6223]
[1776571933441,46.06,75737.18,0.0,0.89456,7e-05,10.6224]
[1776571940086,46.06,75736.11,0.0,0.89447,7e-05,10.62887]
[1776571940196,46.06,75736.11,0.0,0.89447,7e-05,10.62887]
[1776571940383,46.06,75741.7,0.0,0.89484,7e-05,10.6025]
[1776571941398,46.06,75749.83,0.0,0.89538,7e-05,10.56405]
[1776571943119,46.06,75749.83,0.0,0.89538,7e-05,10.56405]
[1776571943411,46.08,75756.96,0.0,0.8958,7e-05,10.53454]
[1776571945424,46.1,75752.4,0.0,0.89538,7e-05,10.56439]
[1776571946789,46.1,75752.4,0.0,0.89538,7e-05,10.56439]
[1776571946805,46.11,75751.44,0.0,0.89527,7e-05,10.57244]
[1776571948446,46.13,75754.48,0.0,0.89538,7e-05,10.56448]
[1776571953481,46.15,75755.76,0.0,0.8954,7e-05,10.56172]
[1776571957509,46.15,75758.91,0.0,0.89559,7e-05,10.54796]
[1776571960951,46.17,75760.94,0.0,0.89567,7e-05,10.5425]
[1776571960963,46.17,75761.05,0.0,0.89568,7e-05,10.54198]
[1776571962115,46.17,75761.05,0.0,0.89568,7e-05,10.54198]
[1776571962192,46.17,75761.05,0.0,0.89568,7e-05,10.54198]
[1776571967579,46.17,75761.58,0.0,0.8957,7e-05,10.54048]
[1776571972011,46.17,75762.41,0.0,0.89575,7e-05,10.53687]
[1776571972201,46.17,75762.41,0.0,0.89575,7e-05,10.53687]
[1776571972681,46.17,75762.28,0.0,0.89574,7e-05,10.53773]
[1776571972693,46.17,75762.28,0.0,0.89574,7e-05,10.53773]
[1776571972732,46.17,75761.75,0.0,0.89571,7e-05,10.54027]
[1776571978656,46.17,75761.59,0.0,0.89569,7e-05,10.54173]
[1776571981929,46.17,75761.69,0.0,0.89569,7e-05,10.54149]
[1776571981945,46.17,75761.69,0.0,0.89569,7e-05,10.54149]
[1776571983691,46.17,75767.97,0.0,0.89611,7e-05,10.5118]
[1776571989176,46.18,75769.08,0.0,0.89613,7e-05,10.50995]
[1776571989201,46.18,75769.08,0.0,0.89613,7e-05,10.50995]
[1776571989546,46.18,75769.08,0.0,0.89613,7e-05,10.51025]
[1776571989695,46.18,75769.08,0.0,0.89613,7e-05,10.51025]
[1776571989733,46.18,75769.15,0.0,0.89613,7e-05,10.50991]
[1776571994769,46.19,75767.71,0.0,0.89603,7e-05,10.51751]
[1776571997718,46.19,75767.46,0.0,0.89601,7e-05,10.51897]
[1776571997950,46.19,75767.46,0.0,0.89601,7e-05,10.51897]
[1776572003832,46.19,75769.11,0.0,0.8961,7e-05,10.51206]
[1776572005869,46.19,75769.4,0.0,0.89612,7e-05,10.51082]
[1776572005944,46.19,75769.4,0.0,0.89612,7e-05,10.51082]
[1776572006744,46.19,75769.89,0.0,0.89615,7e-05,10.50863]
[1776572006941,46.19,75769.89,0.0,0.89615,7e-05,10.50863]
[1776572007038,46.19,75770.14,0.0,0.89617,7e-05,10.5076]
[1776572011591,46.19,75770.34,0.0,0.89617,7e-05,10.5073]
[1776572011698,46.19,75770.34,0.0,0.89617,7e-05,10.5073]
[1776572015289,46.19,75771.74,0.0,0.89629,7e-05,10.49683]
[1776572015298,46.2,75772.21,0.0,0.89632,7e-05,10.49495]
[1776572015441,46.2,75772.21,0.0,0.89632,7e-05,10.49495]
[1776572018081,46.2,75771.62,0.0,0.89628,7e-05,10.49796]
[1776572018194,46.2,75771.62,0.0,0.89628,7e-05,10.49796]
[1776572024367,46.2,75772.2,0.0,0.8963,7e-05,10.4963]
[1776572024441,46.2,75773.16,0.0,0.89636,7e-05,10.49191]
[1776572025335,46.2,75773.16,0.0,0.89636,7e-05,10.49191]
[1776572024979,46.21,75771.97,0.0,0.89626,7e-05,10.49961]
[1776572025440,46.21,75771.97,0.0,0.89626,7e-05,10.49961]
[1776572030284,46.21,75766.9,0.0,0.89591,7e-05,10.52454]
[1776572030436,46.21,75767.63,0.0,0.89595,7e-05,10.52121]
[1776572030684,46.21,75767.63,0.0,0.89595,7e-05,10.52121]
[1776572030944,46.21,75767.63,0.0,0.89595,7e-05,10.52121]
[1776572031021,46.21,75769.29,0.0,0.89606,7e-05,10.51344]
[1776572036056,46.21,75769.33,0.0,0.89605,7e-05,10.51415]
[1776572041091,46.21,75769.2,0.0,0.89603,7e-05,10.51566]
[1776572044369,46.21,75769.25,0.0,0.89603,7e-05,10.51579]
[1776572044441,46.22,75770.19,0.0,0.89609,7e-05,10.51148]
[1776572045157,46.22,75770.19,0.0,0.89609,7e-05,10.51148]
[1776572045188,46.22,75770.19,0.0,0.89609,7e-05,10.51148]
[1776572045230,46.22,75771.51,0.0,0.89618,7e-05,10.50536]
[1776572049667,46.22,75770.47,0.0,0.8961,7e-05,10.51111]
[1776572049699,46.22,75770.47,0.0,0.8961,7e-05,10.51111]
[1776572055190,46.22,75770.44,0.0,0.89608,7e-05,10.51238]
[1776572059781,46.22,75770.44,0.0,0.89608,7e-05,10.51238]
[1776572059942,46.22,75770.44,0.0,0.89608,7e-05,10.51238]
[1776572060055,46.22,75770.44,0.0,0.89608,7e-05,10.51238]
[1776572060190,46.22,75770.44,0.0,0.89608,7e-05,10.51238]
[1776572060290,46.22,75770.44,0.0,0.89606,7e-05,10.51351]
[1776572066267,46.23,75768.23,0.0,0.8959,7e-05,10.52498]
[1776572067620,46.23,75768.23,0.0,0.8959,7e-05,10.52498]
[1776572067695,46.23,75768.23,0.0,0.8959,7e-05,10.52498]
[1776572074326,46.23,75767.93,0.0,0.8959,7e-05,10.52366]
[1776572074666,46.23,75767.93,0.0,0.8959,7e-05,10.52366]
[1776572074692,46.23,75767.93,0.0,0.8959,7e-05,10.52366]
[1776572075930,46.23,75767.87,0.0,0.89589,7e-05,10.52412]
[1776572075941,46.23,75767.87,0.0,0.89589,7e-05,10.52412]
[1776572076340,46.23,75768.07,0.0,0.8959,7e-05,10.52334]
[1776572081375,46.23,75766.85,0.0,0.89581,7e-05,10.53]
[1776572084856,46.23,75766.85,0.0,0.89581,7e-05,10.53]
[1776572084941,46.23,75766.85,0.0,0.89581,7e-05,10.53]
[1776572087417,46.24,75759.58,0.0,0.89531,7e-05,10.56574]
[1776572088196,46.24,75759.58,0.0,0.89531,7e-05,10.56574]
[1776572088439,46.24,75759.58,0.0,0.89531,7e-05,10.56574]
[1776572088607,46.24,75757.23,0.0,0.89515,7e-05,10.5771]
[1776572088697,46.24,75757.23,0.0,0.89515,7e-05,10.5771]
[1776572089431,46.24,75750.99,0.0,0.89472,7e-05,10.60709]
[1776572091445,46.24,75745.86,0.0,0.89438,7e-05,10.63176]
[1776572093459,46.24,75739.45,0.0,0.89394,7e-05,10.66253]
[1776572095077,46.24,75739.45,0.0,0.89394,7e-05,10.66253]
[1776572095190,46.24,75739.45,0.0,0.89394,7e-05,10.66253]
[1776572095291,46.24,75739.02,0.0,0.89391,7e-05,10.66455]
[1776572100508,46.24,75738.09,0.0,0.89385,7e-05,10.66875]
[1776572104941,46.24,75735.93,0.0,0.89371,7e-05,10.67899]
[1776572108602,46.24,75735.5,0.0,0.89368,7e-05,10.68081]
[1776572108693,46.24,75735.5,0.0,0.89368,7e-05,10.68081]
[1776572108790,46.24,75735.5,0.0,0.89368,7e-05,10.68075]
[1776572114606,46.24,75735.04,0.0,0.89366,7e-05,10.68255]
[1776572120648,46.23,75735.15,0.0,0.89367,7e-05,10.68161]
[1776572121561,46.23,75735.15,0.0,0.89367,7e-05,10.68161]
[1776572121690,46.23,75735.15,0.0,0.89367,7e-05,10.68161]
[1776572127763,46.23,75735.4,0.0,0.89369,7e-05,10.68013]
[1776572127814,46.23,75735.4,0.0,0.89369,7e-05,10.68013]
[1776572127942,46.23,75735.4,0.0,0.89369,7e-05,10.68013]
[1776572128036,46.23,75735.4,0.0,0.89369,7e-05,10.67991]
[1776572132049,46.23,75735.43,0.0,0.8937,7e-05,10.67955]
[1776572132094,46.23,75735.43,0.0,0.8937,7e-05,10.67955]
[1776572132195,46.23,75735.43,0.0,0.8937,7e-05,10.67955]
[1776572132295,46.23,75735.43,0.0,0.89373,7e-05,10.67517]
[1776572135366,46.23,75735.57,0.0,0.89375,7e-05,10.67436]
[1776572135431,46.23,75735.57,0.0,0.89375,7e-05,10.67436]
[1776572135445,46.23,75735.57,0.0,0.89375,7e-05,10.67436]
[1776572135398,46.23,75731.06,0.0,0.89344,7e-05,10.69588]
[1776572140788,46.23,75730.58,0.0,0.89341,7e-05,10.69768]
[1776572146830,46.23,75730.36,0.0,0.89341,7e-05,10.69812]
[1776572151865,46.23,75730.16,0.0,0.8934,7e-05,10.69853]
[1776572157907,46.22,75730.2,0.0,0.89341,7e-05,10.69767]
[1776572159678,46.22,75730.2,0.0,0.89341,7e-05,10.69767]
[1776572159694,46.22,75730.2,0.0,0.89341,7e-05,10.69767]
[1776572159848,46.22,75730.2,0.0,0.89341,7e-05,10.69767]
[1776572159941,46.22,75730.2,0.0,0.89341,7e-05,10.69767]
[1776572159949,46.22,75730.2,0.0,0.89342,7e-05,10.69746]
[1776572161934,46.22,75735.43,0.0,0.89378,7e-05,10.6721]
[1776572162657,46.22,75735.43,0.0,0.89378,7e-05,10.6721]
[1776572162696,46.22,75735.43,0.0,0.89378,7e-05,10.6721]
[1776572162942,46.22,75739.36,0.0,0.89404,7e-05,10.65315]
[1776572164574,46.22,75739.63,0.0,0.89406,7e-05,10.65182]
[1776572164690,46.22,75739.63,0.0,0.89406,7e-05,10.65182]
[1776572165962,46.22,75746.05,0.0,0.8945,7e-05,10.62096]
[1776572166970,46.22,75746.05,0.0,0.8945,7e-05,10.62096]
[1776572167205,46.22,75746.05,0.0,0.8945,7e-05,10.62096]
[1776572167278,46.22,75748.1,0.0,0.89464,7e-05,10.61114]
[1776572170171,46.22,75746.11,0.0,0.8945,7e-05,10.62098]
[1776572170200,46.22,75746.11,0.0,0.8945,7e-05,10.62098]
[1776572170225,46.22,75741.29,0.0,0.89417,7e-05,10.64436]
[1776572176040,46.23,75739.21,0.0,0.89401,7e-05,10.65559]
[1776572181075,46.23,75740.75,0.0,0.8941,7e-05,10.6492]
[1776572182189,46.23,75740.75,0.0,0.8941,7e-05,10.6492]
[1776572182439,46.23,75740.75,0.0,0.8941,7e-05,10.6492]
[1776572182194,46.23,75741.08,0.0,0.89412,7e-05,10.64783]
[1776572182580,46.23,75741.08,0.0,0.89412,7e-05,10.64783]
[1776572182690,46.23,75741.08,0.0,0.89412,7e-05,10.64783]
[1776572186700,46.23,75742.32,0.0,0.89419,7e-05,10.64274]
[1776572186827,46.23,75742.32,0.0,0.89419,7e-05,10.64274]
[1776572186952,46.23,75742.32,0.0,0.89419,7e-05,10.64274]
[1776572187117,46.23,75743.66,0.0,0.89428,7e-05,10.63653]
[1776572192152,46.24,75744.84,0.0,0.89438,7e-05,10.62772]
[1776572193405,46.24,75744.84,0.0,0.89438,7e-05,10.62772]
[1776572193443,46.24,75744.84,0.0,0.89438,7e-05,10.62772]
[1776572193506,46.24,75745.26,0.0,0.8944,7e-05,10.62619]
[1776572193876,46.24,75745.26,0.0,0.8944,7e-05,10.62619]
[1776572193937,46.24,75745.26,0.0,0.8944,7e-05,10.62619]
[1776572195173,46.24,75755.58,0.0,0.8951,7e-05,10.57697]
[1776572196180,46.24,75759.62,0.0,0.89537,7e-05,10.55795]
[1776572196684,46.24,75759.62,0.0,0.89537,7e-05,10.55795]
[1776572196943,46.24,75759.62,0.0,0.89537,7e-05,10.55795]
[1776572196949,46.24,75759.62,0.0,0.89537,7e-05,10.55795]
[1776572197195,46.24,75759.62,0.0,0.89537,7e-05,10.55795]
[1776572197204,46.24,75759.28,0.0,0.89534,7e-05,10.55993]
[1776572202222,46.25,75759.04,0.0,0.8953,7e-05,10.56272]
[1776572208009,46.25,75756.91,0.0,0.89514,7e-05,10.57419]
[1776572208165,46.25,75756.91,0.0,0.89514,7e-05,10.57419]
[1776572208207,46.25,75756.91,0.0,0.89514,7e-05,10.57419]
[1776572208264,46.25,75757.08,0.0,0.89514,7e-05,10.574]
[1776572213299,46.26,75759.16,0.0,0.89526,7e-05,10.56558]
[1776572215029,46.26,75759.83,0.0,0.8953,7e-05,10.56269]
[1776572215200,46.26,75759.83,0.0,0.8953,7e-05,10.56269]
[1776572215235,46.26,75759.83,0.0,0.8953,7e-05,10.56269]
[1776572215436,46.26,75759.83,0.0,0.8953,7e-05,10.56269]
[1776572215536,46.26,75760.13,0.0,0.89531,7e-05,10.56189]
[1776572221355,46.26,75759.69,0.0,0.89526,7e-05,10.56559]
[1776572226540,46.27,75760.73,0.0,0.89532,7e-05,10.56185]
[1776572226699,46.27,75763.35,0.0,0.89549,7e-05,10.54963]
[1776572226755,46.27,75763.35,0.0,0.89549,7e-05,10.54963]
[1776572226944,46.27,75763.35,0.0,0.89549,7e-05,10.54963]
[1776572227397,46.27,75764.92,0.0,0.89559,7e-05,10.54243]
[1776572232432,46.27,75766.79,0.0,0.89569,7e-05,10.53516]
[1776572233186,46.27,75766.79,0.0,0.89569,7e-05,10.53516]
[1776572233317,46.27,75766.79,0.0,0.89569,7e-05,10.53516]
[1776572233446,46.27,75766.79,0.0,0.89569,7e-05,10.53516]
[1776572233540,46.28,75766.72,0.0,0.89568,7e-05,10.53617]
[1776572239481,46.28,75767.12,0.0,0.89568,7e-05,10.5363]
[1776572241376,46.28,75767.01,0.0,0.89567,7e-05,10.53717]
[1776572241441,46.28,75767.01,0.0,0.89567,7e-05,10.53717]
[1776572241495,46.28,75767.6,0.0,0.8957,7e-05,10.5347]
[1776572241733,46.28,75767.6,0.0,0.8957,7e-05,10.5347]
[1776572241943,46.28,75767.6,0.0,0.8957,7e-05,10.5347]
[1776572247538,46.29,75767.29,0.0,0.89565,7e-05,10.53828]
[1776572252573,46.29,75767.11,0.0,0.89565,7e-05,10.5366]
[1776572257607,46.3,75767.53,0.0,0.89565,7e-05,10.53638]
[1776572260134,46.3,75768.05,0.0,0.89568,7e-05,10.53425]
[1776572260205,46.3,75768.05,0.0,0.89568,7e-05,10.53425]
[1776572260297,46.3,75768.05,0.0,0.89568,7e-05,10.53425]
[1776572260441,46.3,75768.05,0.0,0.89568,7e-05,10.53425]
[1776572260538,46.3,75767.82,0.0,0.89566,7e-05,10.53608]
[1776572266520,46.31,75769.15,0.0,0.89573,7e-05,10.53119]
[1776572266523,46.31,75770.99,0.0,0.89584,7e-05,10.52316]
[1776572266703,46.31,75770.99,0.0,0.89584,7e-05,10.52316]
[1776572266761,46.31,75770.99,0.0,0.89584,7e-05,10.52316]
[1776572266939,46.31,75770.99,0.0,0.89584,7e-05,10.52316]
[1776572266976,46.31,75772.33,0.0,0.89593,7e-05,10.51676]
[1776572268946,46.31,75772.79,0.0,0.89596,7e-05,10.51496]
[1776572268956,46.31,75773.01,0.0,0.89597,7e-05,10.5143]
[1776572269813,46.31,75773.01,0.0,0.89597,7e-05,10.5143]
[1776572269952,46.31,75773.01,0.0,0.89597,7e-05,10.5143]
[1776572270074,46.31,75773.01,0.0,0.89597,7e-05,10.5143]
[1776572270197,46.31,75773.01,0.0,0.89597,7e-05,10.5143]
[1776572270290,46.31,75768.5,0.0,0.89566,7e-05,10.53622]
[1776572276741,46.32,75766.36,0.0,0.89548,7e-05,10.54881]
[1776572281777,46.32,75770.63,0.0,0.89575,7e-05,10.53006]
[1776572282783,46.32,75779.28,0.0,0.89632,7e-05,10.48916]
[1776572283791,46.33,75783.94,0.0,0.89663,7e-05,10.46738]
[1776572284940,46.33,75783.94,0.0,0.89663,7e-05,10.46738]
[1776572285204,46.33,75783.94,0.0,0.89663,7e-05,10.46738]
[1776572285283,46.33,75783.94,0.0,0.89663,7e-05,10.46738]
[1776572285444,46.33,75783.94,0.0,0.89663,7e-05,10.46738]
[1776572285543,46.33,75779.86,0.0,0.89634,7e-05,10.48767]
[1776572288348,46.33,75778.39,0.0,0.89624,7e-05,10.49485]
[1776572288450,46.33,75778.39,0.0,0.89624,7e-05,10.49485]
[1776572288704,46.33,75778.01,0.0,0.89621,7e-05,10.49699]
[1776572288937,46.33,75778.01,0.0,0.89621,7e-05,10.49699]
[1776572289038,46.33,75774.35,0.0,0.89597,7e-05,10.51444]
[1776572290471,46.33,75774.35,0.0,0.89597,7e-05,10.51444]
[1776572290537,46.33,75766.94,0.0,0.89547,7e-05,10.55002]
[1776572290693,46.33,75766.94,0.0,0.89547,7e-05,10.55002]
[1776572292180,46.33,75765.15,0.0,0.89535,7e-05,10.55857]
[1776572292294,46.33,75762.16,0.0,0.89514,7e-05,10.57292]
[1776572292854,46.33,75779.58,0.0,0.89631,7e-05,10.4898]
[1776572293862,46.33,75789.13,0.0,0.89694,7e-05,10.44461]
[1776572294868,46.33,75791.51,0.0,0.8971,7e-05,10.43347]
[1776572296061,46.33,75791.51,0.0,0.8971,7e-05,10.43347]
[1776572296072,46.33,75794.64,0.0,0.8973,7e-05,10.41884]
[1776572299903,46.34,75799.7,0.0,0.89762,7e-05,10.39596]
[1776572300910,46.34,75807.33,0.0,0.89812,7e-05,10.36032]
[1776572302924,46.34,75806.35,0.0,0.89805,7e-05,10.36552]
[1776572304938,46.34,75800.05,0.0,0.89763,7e-05,10.39554]
[1776572306643,46.34,75800.05,0.0,0.89763,7e-05,10.39554]
[1776572306692,46.34,75797.82,0.0,0.89747,7e-05,10.40682]
[1776572307025,46.34,75797.82,0.0,0.89747,7e-05,10.40682]
[1776572307208,46.34,75797.82,0.0,0.89747,7e-05,10.40682]
[1776572307230,46.34,75797.75,0.0,0.89746,7e-05,10.40746]
[1776572309972,46.34,75793.16,0.0,0.89715,7e-05,10.43017]
[1776572310980,46.35,75787.35,0.0,0.89676,7e-05,10.45807]
[1776572311987,46.35,75783.71,0.0,0.89655,7e-05,10.47131]
[1776572313273,46.35,75783.71,0.0,0.89655,7e-05,10.47131]
[1776572313450,46.35,75783.71,0.0,0.89655,7e-05,10.47131]
[1776572313538,46.35,75782.46,0.0,0.89646,7e-05,10.47746]
[1776572314348,46.35,75782.46,0.0,0.89646,7e-05,10.47746]
[1776572314444,46.35,75782.46,0.0,0.89646,7e-05,10.47746]
[1776572321050,46.35,75779.91,0.0,0.89627,7e-05,10.49105]
[1776572330113,46.37,75768.01,0.0,0.89537,7e-05,10.55583]
[1776572331120,46.38,75764.33,0.0,0.89511,7e-05,10.57407]
[1776572333622,46.38,75765.23,0.0,0.89517,7e-05,10.57005]
[1776572333692,46.38,75767.45,0.0,0.89531,7e-05,10.55973]
[1776572333909,46.38,75767.45,0.0,0.89531,7e-05,10.55973]
[1776572333951,46.38,75767.45,0.0,0.89531,7e-05,10.55973]
[1776572334141,46.38,75767.38,0.0,0.8953,7e-05,10.56036]
[1776572339176,46.38,75767.76,0.0,0.89531,7e-05,10.56006]
[1776572342848,46.39,75764.86,0.0,0.8951,7e-05,10.57478]
[1776572342945,46.39,75764.86,0.0,0.8951,7e-05,10.57478]
[1776572343140,46.39,75764.86,0.0,0.8951,7e-05,10.57478]
[1776572343200,46.39,75764.86,0.0,0.8951,7e-05,10.57478]
[1776572343204,46.39,75764.78,0.0,0.89509,7e-05,10.57544]
[1776572348240,46.39,75764.93,0.0,0.89508,7e-05,10.57615]
[1776572353274,46.39,75764.97,0.0,0.89506,7e-05,10.5774]
[1776572358308,46.4,75764.18,0.0,0.89499,7e-05,10.58265]
[1776572358924,46.4,75764.18,0.0,0.89499,7e-05,10.58265]
[1776572358950,46.4,75764.18,0.0,0.89499,7e-05,10.58265]
[1776572359196,46.4,75764.18,0.0,0.89499,7e-05,10.58265]
[1776572359447,46.4,75764.18,0.0,0.89499,7e-05,10.58265]
[1776572359477,46.4,75763.86,0.0,0.89497,7e-05,10.58447]
[1776572365357,46.4,75764.53,0.0,0.89499,7e-05,10.58305]
[1776572370393,46.41,75763.51,0.0,0.8949,7e-05,10.58941]
[1776572376435,46.41,75763.33,0.0,0.8949,7e-05,10.58774]
[1776572377016,46.41,75763.33,0.0,0.8949,7e-05,10.58774]
[1776572377193,46.41,75763.33,0.0,0.8949,7e-05,10.58774]
[1776572377196,46.41,75763.33,0.0,0.8949,7e-05,10.58774]
[1776572377449,46.41,75763.33,0.0,0.8949,7e-05,10.58774]
[1776572377539,46.41,75763.47,0.0,0.8949,7e-05,10.58737]
[1776572383486,46.42,75762.05,0.0,0.89478,7e-05,10.59594]
[1776572388735,46.42,75762.26,0.0,0.89479,7e-05,10.59523]
[1776572388950,46.42,75762.23,0.0,0.89477,7e-05,10.59655]
[1776572389021,46.42,75762.23,0.0,0.89477,7e-05,10.59655]
[1776572389196,46.42,75762.23,0.0,0.89477,7e-05,10.59655]
[1776572389219,46.42,75762.23,0.0,0.89477,7e-05,10.59684]
[1776572396577,46.43,75762.16,0.0,0.89474,7e-05,10.59923]
[1776572397670,46.43,75762.16,0.0,0.89474,7e-05,10.59923]
[1776572397693,46.43,75762.16,0.0,0.89474,7e-05,10.59923]
[1776572397694,46.43,75761.69,0.0,0.8947,7e-05,10.60176]
[1776572398005,46.43,75761.69,0.0,0.8947,7e-05,10.60176]
[1776572398200,46.43,75761.69,0.0,0.8947,7e-05,10.60176]
[1776572403272,46.43,75761.45,0.0,0.89468,7e-05,10.60349]
[1776572403919,46.44,75758.81,0.0,0.89448,7e-05,10.61724]
[1776572403945,46.44,75758.81,0.0,0.89448,7e-05,10.61724]
[1776572406523,46.44,75756.76,0.0,0.89434,7e-05,10.62755]
[1776572406705,46.44,75756.76,0.0,0.89434,7e-05,10.62755]
[1776572412440,46.44,75757.09,0.0,0.89434,7e-05,10.62739]
[1776572412699,46.44,75757.09,0.0,0.89434,7e-05,10.62739]
[1776572417724,46.45,75759.14,0.0,0.89446,7e-05,10.61907]
[1776572421330,46.45,75759.25,0.0,0.89446,7e-05,10.61926]
[1776572421444,46.45,75759.25,0.0,0.89446,7e-05,10.61926]
[1776572428332,46.45,75762.13,0.0,0.89464,7e-05,10.60646]
[1776572428441,46.45,75762.13,0.0,0.89464,7e-05,10.60646]
[1776572429809,46.45,75765.58,0.0,0.89485,7e-05,10.59123]
[1776572434844,46.46,75766.05,0.0,0.8949,7e-05,10.58596]
[1776572439879,46.46,75766.27,0.0,0.8949,7e-05,10.58616]
[1776572445222,46.47,75769.3,0.0,0.89508,7e-05,10.57314]
[1776572450272,46.47,75768.23,0.0,0.895,7e-05,10.57876]
[1776572450443,46.47,75768.23,0.0,0.895,7e-05,10.57876]
[1776572455205,46.47,75767.97,0.0,0.89497,7e-05,10.58151]
[1776572455442,46.47,75767.97,0.0,0.89497,7e-05,10.58151]
[1776572464048,46.48,75767.68,0.0,0.89492,7e-05,10.58469]
[1776572469083,46.48,75767.33,0.0,0.8949,7e-05,10.58642]
[1776572474118,46.48,75767.26,0.0,0.89489,7e-05,10.58683]
[1776572477054,46.48,75767.26,0.0,0.89489,7e-05,10.58683]
[1776572477195,46.48,75767.26,0.0,0.89489,7e-05,10.58683]
[1776572483195,46.48,75767.74,0.0,0.89492,7e-05,10.58474]
[1776572486866,46.48,75767.74,0.0,0.89492,7e-05,10.58474]
[1776572486943,46.48,75767.74,0.0,0.89492,7e-05,10.58474]
[1776572493265,46.48,75767.74,0.0,0.89495,7e-05,10.58071]
[1776572498301,46.48,75766.29,0.0,0.89485,7e-05,10.58776]
[1776572500096,46.48,75765.57,0.0,0.89481,7e-05,10.59121]
[1776572500201,46.48,75765.57,0.0,0.89481,7e-05,10.59121]
[1776572510386,46.48,75765.89,0.0,0.89483,7e-05,10.5898]
[1776572514134,46.48,75765.93,0.0,0.89483,7e-05,10.58968]
[1776572514201,46.48,75765.93,0.0,0.89483,7e-05,10.58968]
[1776572519449,46.48,75767.99,0.0,0.89495,7e-05,10.58104]
[1776572527622,46.48,75767.99,0.0,0.89495,7e-05,10.58104]
[1776572530575,46.48,75768.01,0.0,0.89494,7e-05,10.58141]
[1776572530698,46.48,75768.01,0.0,0.89494,7e-05,10.58141]
[1776572539590,46.49,75768.52,0.0,0.89497,7e-05,10.57965]
[1776572540409,46.49,75768.52,0.0,0.89497,7e-05,10.57965]
[1776572540439,46.49,75768.52,0.0,0.89497,7e-05,10.57965]
[1776572546639,46.49,75775.7,0.0,0.89544,7e-05,10.546]
[1776572547072,46.49,75775.7,0.0,0.89544,7e-05,10.546]
[1776572547191,46.49,75775.7,0.0,0.89544,7e-05,10.546]
[1776572547646,46.49,75779.52,0.0,0.8957,7e-05,10.52796]
[1776572554695,46.49,75781.16,0.0,0.89583,7e-05,10.51714]
[1776572555702,46.49,75778.27,0.0,0.89563,7e-05,10.53126]
[1776572556553,46.49,75778.27,0.0,0.89563,7e-05,10.53126]
[1776572556703,46.49,75778.27,0.0,0.89563,7e-05,10.53126]
[1776572560736,46.5,75773.75,0.0,0.8953,7e-05,10.55443]
[1776572565772,46.5,75773.74,0.0,0.89528,7e-05,10.55601]
[1776572566441,46.5,75773.74,0.0,0.89528,7e-05,10.55601]
[1776572566703,46.5,75773.74,0.0,0.89528,7e-05,10.55601]
[1776572569799,46.51,75768.63,0.0,0.89492,7e-05,10.58146]
[1776572574895,46.51,75767.45,0.0,0.89483,7e-05,10.58812]
[1776572574942,46.51,75766.75,0.0,0.89478,7e-05,10.5917]
[1776572581902,46.51,75766.44,0.0,0.89475,7e-05,10.59373]
[1776572582475,46.51,75766.44,0.0,0.89475,7e-05,10.59373]
[1776572582691,46.51,75766.44,0.0,0.89475,7e-05,10.59373]
[1776572594993,46.51,75766.55,0.0,0.89475,7e-05,10.59337]
[1776572603049,46.51,75766.51,0.0,0.89475,7e-05,10.59368]
[1776572605943,46.51,75766.51,0.0,0.89475,7e-05,10.59368]
[1776572613120,46.51,75766.58,0.0,0.89479,7e-05,10.5892]
[1776572620169,46.51,75766.51,0.0,0.89478,7e-05,10.58968]
[1776572627221,46.51,75766.66,0.0,0.89479,7e-05,10.58912]
[1776572628311,46.51,75766.66,0.0,0.89479,7e-05,10.58912]
[1776572628443,46.51,75766.66,0.0,0.89479,7e-05,10.58912]
[1776572631249,46.51,75769.69,0.0,0.89499,7e-05,10.57502]
[1776572637378,46.52,75769.58,0.0,0.89496,7e-05,10.57691]
[1776572637440,46.52,75769.58,0.0,0.89496,7e-05,10.57691]
[1776572639306,46.52,75760.43,0.0,0.89433,7e-05,10.62157]
[1776572640313,46.52,75750.58,0.0,0.89366,7e-05,10.66857]
[1776572641635,46.52,75750.58,0.0,0.89366,7e-05,10.66857]
[1776572641693,46.52,75750.58,0.0,0.89366,7e-05,10.66857]
[1776572641731,46.52,75747.83,0.0,0.89347,7e-05,10.68232]
[1776572646808,46.53,75746.68,0.0,0.89338,7e-05,10.6888]
[1776572646942,46.53,75746.68,0.0,0.89338,7e-05,10.6888]
[1776572649376,46.53,75750.63,0.0,0.89363,7e-05,10.67089]
[1776572653404,46.53,75754.57,0.0,0.89389,7e-05,10.65259]
[1776572654834,46.53,75754.57,0.0,0.89389,7e-05,10.65259]
[1776572654941,46.53,75754.57,0.0,0.89389,7e-05,10.65259]
[1776572659940,46.53,75754.59,0.0,0.89388,7e-05,10.65323]
[1776572660453,46.53,75754.65,0.0,0.89388,7e-05,10.65323]
[1776572664370,46.53,75753.6,0.0,0.89381,7e-05,10.65866]
[1776572664438,46.53,75753.6,0.0,0.89381,7e-05,10.65866]
[1776572669516,46.54,75753.0,0.0,0.89376,7e-05,10.66227]
[1776572674551,46.54,75753.04,0.0,0.89379,7e-05,10.65836]
[1776572680140,46.54,75752.84,0.0,0.89377,7e-05,10.6598]
[1776572680200,46.54,75752.84,0.0,0.89377,7e-05,10.6598]
[1776572680289,46.54,75752.84,0.0,0.89377,7e-05,10.6598]
[1776572680439,46.54,75752.84,0.0,0.89377,7e-05,10.6598]
[1776572680593,46.54,75752.66,0.0,0.89375,7e-05,10.6609]
[1776572686635,46.55,75749.91,0.0,0.89354,7e-05,10.67576]
[1776572692570,46.55,75749.91,0.0,0.89354,7e-05,10.67576]
[1776572692705,46.55,75749.91,0.0,0.89354,7e-05,10.67576]
[1776572700738,46.56,75749.18,0.0,0.89343,7e-05,10.68361]
[1776572705321,46.56,75751.98,0.0,0.89361,7e-05,10.67119]
[1776572705439,46.56,75751.98,0.0,0.89361,7e-05,10.67119]
[1776572705635,46.56,75751.98,0.0,0.89361,7e-05,10.67119]
[1776572705688,46.56,75751.98,0.0,0.89361,7e-05,10.67119]
[1776572705772,46.56,75751.95,0.0,0.8936,7e-05,10.67197]
[1776572710808,46.57,75752.05,0.0,0.89358,7e-05,10.67308]
[1776572711677,46.57,75752.05,0.0,0.89358,7e-05,10.67308]
[1776572711698,46.57,75752.05,0.0,0.89358,7e-05,10.67308]
[1776572717857,46.57,75753.03,0.0,0.89362,7e-05,10.67058]
[1776572725912,46.58,75754.05,0.0,0.89365,7e-05,10.66819]
[1776572730948,46.59,75754.12,0.0,0.89364,7e-05,10.66944]
[1776572736604,46.59,75754.01,0.0,0.89365,7e-05,10.66659]
[1776572736698,46.59,75754.01,0.0,0.89365,7e-05,10.66659]
[1776572736707,46.59,75754.01,0.0,0.89365,7e-05,10.66659]
[1776572736939,46.59,75754.01,0.0,0.89365,7e-05,10.66659]
[1776572737023,46.59,75754.01,0.0,0.89364,7e-05,10.66755]
[1776572743035,46.6,75750.92,0.0,0.8934,7e-05,10.68418]
[1776572744977,46.6,75750.24,0.0,0.89335,7e-05,10.68771]
[1776572745201,46.6,75750.24,0.0,0.89335,7e-05,10.68799]
[1776572750084,46.6,75740.88,0.0,0.89269,7e-05,10.7339]
[1776572750370,46.6,75740.88,0.0,0.89269,7e-05,10.7339]
[1776572750443,46.6,75740.88,0.0,0.89269,7e-05,10.7339]
[1776572750655,46.6,75740.88,0.0,0.89269,7e-05,10.7339]
[1776572750695,46.6,75740.88,0.0,0.89269,7e-05,10.7339]
[1776572751091,46.6,75740.05,0.0,0.89263,7e-05,10.73808]
[1776572757471,46.6,75739.83,0.0,0.89261,7e-05,10.73974]
[1776572757697,46.6,75739.83,0.0,0.89261,7e-05,10.73974]
[1776572763176,46.61,75740.11,0.0,0.89261,7e-05,10.7402]
[1776572764183,46.61,75744.19,0.0,0.89288,7e-05,10.72091]
[1776572767266,46.61,75743.59,0.0,0.89283,7e-05,10.72423]
[1776572767444,46.61,75743.59,0.0,0.89283,7e-05,10.72423]
[1776572768650,46.61,75742.11,0.0,0.89273,7e-05,10.73172]
[1776572768695,46.61,75742.11,0.0,0.89273,7e-05,10.73172]
[1776572768752,46.61,75740.98,0.0,0.89265,7e-05,10.73731]
[1776572774254,46.62,75738.5,0.0,0.89246,7e-05,10.75007]
[1776572777275,46.62,75733.34,0.0,0.89211,7e-05,10.77524]
[1776572779914,46.62,75730.98,0.0,0.89194,7e-05,10.78669]
[1776572779948,46.62,75730.98,0.0,0.89194,7e-05,10.78669]
[1776572786339,46.62,75731.01,0.0,0.89193,7e-05,10.78745]
[1776572788353,46.62,75735.27,0.0,0.89222,7e-05,10.76731]
[1776572791596,46.62,75735.5,0.0,0.89223,7e-05,10.76647]
[1776572791700,46.62,75735.5,0.0,0.89223,7e-05,10.76647]
[1776572793007,46.62,75735.5,0.0,0.89226,7e-05,10.76244]
[1776572793037,46.62,75735.53,0.0,0.89226,7e-05,10.76244]
[1776572793195,46.62,75735.53,0.0,0.89226,7e-05,10.76244]
[1776572798982,46.62,75735.77,0.0,0.89227,7e-05,10.76192]
[1776572799199,46.63,75736.28,0.0,0.8923,7e-05,10.75981]
[1776572804465,46.63,75736.23,0.0,0.89228,7e-05,10.76105]
[1776572813978,46.63,75736.3,0.0,0.89228,7e-05,10.7614]
[1776572815542,46.63,75731.46,0.0,0.89193,7e-05,10.78571]
[1776572817059,46.63,75731.46,0.0,0.89193,7e-05,10.78571]
[1776572817200,46.63,75731.24,0.0,0.89191,7e-05,10.7869]
[1776572818390,46.63,75731.4,0.0,0.89192,7e-05,10.78627]
[1776572818437,46.63,75731.4,0.0,0.89192,7e-05,10.78627]
[1776572818563,46.63,75731.42,0.0,0.89192,7e-05,10.78632]
[1776572824606,46.64,75731.57,0.0,0.89192,7e-05,10.78647]
[1776572829857,46.64,75731.49,0.0,0.89191,7e-05,10.7873]
[1776572829948,46.64,75731.49,0.0,0.89191,7e-05,10.7873]
[1776572838713,46.64,75731.35,0.0,0.89188,7e-05,10.78964]
[1776572841485,46.64,75731.35,0.0,0.89188,7e-05,10.78964]
[1776572841592,46.64,75731.35,0.0,0.89188,7e-05,10.78964]
[1776572841692,46.64,75731.35,0.0,0.89188,7e-05,10.78964]
[1776572841759,46.64,75731.35,0.0,0.89187,7e-05,10.79011]
[1776572847776,46.65,75732.25,0.0,0.89192,7e-05,10.78677]
[1776572855832,46.65,75732.33,0.0,0.89194,7e-05,10.7834]
[1776572860934,46.65,75732.39,0.0,0.89194,7e-05,10.78362]
[1776572861191,46.65,75732.39,0.0,0.89194,7e-05,10.78362]
[1776572860953,46.65,75732.39,0.0,0.89193,7e-05,10.78396]
[1776572862549,46.65,75732.32,0.0,0.89193,7e-05,10.78447]
[1776572862697,46.65,75732.32,0.0,0.89193,7e-05,10.78447]
[1776572865902,46.66,75719.8,0.0,0.89106,7e-05,10.84505]
[1776572866909,46.66,75713.48,0.0,0.89062,7e-05,10.8754]
[1776572867916,46.66,75707.43,0.0,0.8902,7e-05,10.90445]
[1776572872951,46.66,75703.03,0.0,0.88989,7e-05,10.92555]
[1776572875057,46.66,75703.48,0.0,0.88993,7e-05,10.92318]
[1776572875204,46.66,75703.48,0.0,0.88993,7e-05,10.92318]
[1776572877041,46.66,75703.77,0.0,0.88992,7e-05,10.92386]
[1776572877195,46.66,75703.77,0.0,0.88992,7e-05,10.92386]
[1776572877113,46.67,75703.51,0.0,0.88985,7e-05,10.92884]
[1776572877941,46.67,75703.51,0.0,0.88985,7e-05,10.92884]
[1776572884028,46.68,75703.37,0.0,0.88981,7e-05,10.93133]
[1776572890070,46.68,75700.87,0.0,0.88963,7e-05,10.94402]
[1776572893664,46.68,75700.0,0.0,0.88957,7e-05,10.94848]
[1776572893695,46.68,75700.0,0.0,0.88957,7e-05,10.94848]
[1776572895045,46.68,75699.92,0.0,0.88956,7e-05,10.94914]
[1776572895194,46.68,75699.92,0.0,0.88956,7e-05,10.94914]
[1776572895146,46.68,75699.92,0.0,0.88955,7e-05,10.94927]
[1776572902157,46.69,75700.0,0.0,0.88955,7e-05,10.94984]
[1776572908199,46.69,75700.14,0.0,0.88955,7e-05,10.95]
[1776572913084,46.69,75700.28,0.0,0.88958,7e-05,10.94554]
[1776572913196,46.69,75700.28,0.0,0.88958,7e-05,10.94554]
[1776572919729,46.69,75700.07,0.0,0.88956,7e-05,10.94736]
[1776572919736,46.69,75700.07,0.0,0.88956,7e-05,10.94736]
[1776572919937,46.69,75700.07,0.0,0.88956,7e-05,10.94736]
[1776572920037,46.69,75700.07,0.0,0.88955,7e-05,10.94764]
[1776572926324,46.7,75699.96,0.0,0.88953,7e-05,10.94901]
[1776572936394,46.7,75699.89,0.0,0.88951,7e-05,10.95073]
[1776572937585,46.7,75699.89,0.0,0.88951,7e-05,10.95073]
[1776572937702,46.7,75699.89,0.0,0.88951,7e-05,10.95073]
[1776572938854,46.7,75701.53,0.0,0.88962,7e-05,10.94315]
[1776572938955,46.7,75701.53,0.0,0.88962,7e-05,10.94315]
[1776572939001,46.7,75703.53,0.0,0.88976,7e-05,10.93371]
[1776572942445,46.7,75703.54,0.0,0.88975,7e-05,10.93399]
[1776572942700,46.7,75703.54,0.0,0.88975,7e-05,10.93399]
[1776572944452,46.7,75717.83,0.0,0.89073,7e-05,10.86649]
[1776572946465,46.71,75717.44,0.0,0.89069,7e-05,10.86881]
[1776572949977,46.71,75720.95,0.0,0.89093,7e-05,10.85233]
[1776572950123,46.71,75720.95,0.0,0.89093,7e-05,10.85233]
[1776572950920,46.71,75722.76,0.0,0.89106,7e-05,10.84378]
[1776572950946,46.71,75722.76,0.0,0.89106,7e-05,10.84378]
[1776572951020,46.71,75723.29,0.0,0.89109,7e-05,10.84131]
[1776572955111,46.71,75722.24,0.0,0.89101,7e-05,10.84685]
[1776572955203,46.71,75722.24,0.0,0.89101,7e-05,10.84685]
[1776572959976,46.71,75721.82,0.0,0.89097,7e-05,10.84988]
[1776572960203,46.71,75721.82,0.0,0.89097,7e-05,10.84988]
[1776572960246,46.71,75721.86,0.0,0.89096,7e-05,10.85018]
[1776572965566,46.72,75721.18,0.0,0.8909,7e-05,10.85458]
[1776572965707,46.72,75721.18,0.0,0.8909,7e-05,10.85458]
[1776572968619,46.72,75721.18,0.0,0.8909,7e-05,10.85483]
[1776572968695,46.72,75721.18,0.0,0.8909,7e-05,10.85483]
[1776572968787,46.72,75721.18,0.0,0.8909,7e-05,10.85483]
[1776572968944,46.72,75721.18,0.0,0.8909,7e-05,10.85483]
[1776572969038,46.72,75716.23,0.0,0.89055,7e-05,10.87925]
[1776572973362,46.72,75718.64,0.0,0.89074,7e-05,10.86402]
[1776572973440,46.72,75718.68,0.0,0.89074,7e-05,10.86405]
[1776572980061,46.73,75718.5,0.0,0.89071,7e-05,10.86627]
[1776572980198,46.73,75718.5,0.0,0.89071,7e-05,10.86627]
[1776572980218,46.73,75718.5,0.0,0.8907,7e-05,10.86649]
[1776572981692,46.73,75718.49,0.0,0.8907,7e-05,10.86675]
[1776572981943,46.73,75718.49,0.0,0.8907,7e-05,10.86675]
[1776572994804,46.74,75716.95,0.0,0.89056,7e-05,10.8769]
[1776572999839,46.74,75717.1,0.0,0.89055,7e-05,10.87714]
[1776573004166,46.74,75717.17,0.0,0.89055,7e-05,10.87737]
[1776573004194,46.74,75717.17,0.0,0.89055,7e-05,10.87737]
[1776573005379,46.74,75717.17,0.0,0.89055,7e-05,10.87755]
[1776573005447,46.74,75717.17,0.0,0.89055,7e-05,10.87755]
[1776573005882,46.74,75717.24,0.0,0.89055,7e-05,10.87759]
[1776573010917,46.74,75717.14,0.0,0.89053,7e-05,10.87896]
[1776573012931,46.74,75710.86,0.0,0.89009,7e-05,10.90936]
[1776573013643,46.74,75710.86,0.0,0.89009,7e-05,10.90936]
[1776573013696,46.74,75710.86,0.0,0.89009,7e-05,10.90936]
[1776573018973,46.75,75707.9,0.0,0.88987,7e-05,10.92419]
[1776573020730,46.75,75707.72,0.0,0.88986,7e-05,10.92514]
[1776573020939,46.75,75707.72,0.0,0.88986,7e-05,10.92514]
[1776573020987,46.75,75707.65,0.0,0.88985,7e-05,10.92557]
[1776573024177,46.75,75707.41,0.0,0.88984,7e-05,10.92682]
[1776573024196,46.75,75707.41,0.0,0.88984,7e-05,10.92682]
[1776573030050,46.75,75711.99,0.0,0.89013,7e-05,10.90626]
[1776573033843,46.75,75710.04,0.0,0.89003,7e-05,10.91162]
[1776573033940,46.75,75710.04,0.0,0.89003,7e-05,10.91162]
[1776573035288,46.75,75708.71,0.0,0.88994,7e-05,10.91811]
[1776573035390,46.75,75708.64,0.0,0.88993,7e-05,10.91854]
[1776573035444,46.75,75708.64,0.0,0.88993,7e-05,10.91854]
[1776573041130,46.75,75702.25,0.0,0.88948,7e-05,10.94972]
[1776573041636,46.75,75702.25,0.0,0.88948,7e-05,10.94972]
[1776573041695,46.75,75702.25,0.0,0.88948,7e-05,10.94972]
[1776573047173,46.76,75700.89,0.0,0.88938,7e-05,10.95672]
[1776573053215,46.76,75699.75,0.0,0.88929,7e-05,10.96263]
[1776573055312,46.76,75699.68,0.0,0.88929,7e-05,10.96303]
[1776573055445,46.76,75699.68,0.0,0.88929,7e-05,10.96303]
[1776573056823,46.76,75699.75,0.0,0.88929,7e-05,10.96285]
[1776573056941,46.76,75699.75,0.0,0.88929,7e-05,10.96285]
[1776573057037,46.76,75699.75,0.0,0.88929,7e-05,10.96292]
[1776573062278,46.76,75697.7,0.0,0.88914,7e-05,10.97314]
[1776573064294,46.76,75693.56,0.0,0.88885,7e-05,10.99314]
[1776573064870,46.76,75693.56,0.0,0.88885,7e-05,10.99314]
[1776573065300,46.76,75687.2,0.0,0.8884,7e-05,11.02372]
[1776573070335,46.76,75687.78,0.0,0.88844,7e-05,11.02144]
[1776573075370,46.76,75678.78,0.0,0.8878,7e-05,11.0648]
[1776573076376,46.76,75673.71,0.0,0.88745,7e-05,11.08929]
[1776573077379,46.76,75673.71,0.0,0.88745,7e-05,11.08929]
[1776573077452,46.76,75673.71,0.0,0.88745,7e-05,11.08929]
[1776573077477,46.76,75673.71,0.0,0.88744,7e-05,11.08935]
[1776573083426,46.76,75668.67,0.0,0.88709,7e-05,11.1139]
[1776573084109,46.76,75668.67,0.0,0.88709,7e-05,11.1139]
[1776573085950,46.76,75667.15,0.0,0.88698,7e-05,11.12122]
[1776573088662,46.76,75666.51,0.0,0.88693,7e-05,11.12426]
[1776573088693,46.76,75666.51,0.0,0.88693,7e-05,11.12426]
[1776573089470,46.76,75664.62,0.0,0.8868,7e-05,11.13335]
[1776573091493,46.76,75658.08,0.0,0.88637,7e-05,11.16042]
[1776573092499,46.76,75653.88,0.0,0.88608,7e-05,11.1806]
[1776573095297,46.76,75652.42,0.0,0.88599,7e-05,11.18656]
[1776573095439,46.76,75652.42,0.0,0.88599,7e-05,11.18656]
[1776573096528,46.75,75646.41,0.0,0.88561,7e-05,11.21175]
[1776573100672,46.74,75644.17,0.0,0.88549,7e-05,11.22024]
[1776573100696,46.74,75644.17,0.0,0.88549,7e-05,11.22024]
[1776573100773,46.74,75644.17,0.0,0.88549,7e-05,11.22018]
[1776573101570,46.74,75644.17,0.0,0.88549,7e-05,11.22018]
[1776573101715,46.74,75644.17,0.0,0.88549,7e-05,11.22018]
[1776573106598,46.74,75649.38,0.0,0.88586,7e-05,11.19475]
[1776573108621,46.74,75650.11,0.0,0.88592,7e-05,11.19118]
[1776573108696,46.74,75650.11,0.0,0.88592,7e-05,11.19118]
[1776573108770,46.74,75650.16,0.0,0.88592,7e-05,11.19079]
[1776573109752,46.74,75650.16,0.0,0.88592,7e-05,11.19079]
[1776573109939,46.74,75650.16,0.0,0.88592,7e-05,11.19079]
[1776573117677,46.74,75651.36,0.0,0.88602,7e-05,11.1841]
[1776573121686,46.74,75654.33,0.0,0.88624,7e-05,11.16943]
[1776573121945,46.74,75654.33,0.0,0.88624,7e-05,11.16943]
[1776573122030,46.74,75654.33,0.0,0.88624,7e-05,11.16943]
[1776573122194,46.74,75654.33,0.0,0.88624,7e-05,11.16943]
[1776573122294,46.74,75655.08,0.0,0.88629,7e-05,11.1656]
[1776573126296,46.73,75657.69,0.0,0.88648,7e-05,11.15282]
[1776573126447,46.73,75657.69,0.0,0.88648,7e-05,11.15282]
[1776573126501,46.73,75658.28,0.0,0.88653,7e-05,11.14981]
[1776573127300,46.73,75658.28,0.0,0.88653,7e-05,11.14981]
[1776573127437,46.73,75658.28,0.0,0.88653,7e-05,11.14981]
[1776573130768,46.73,75664.63,0.0,0.88698,7e-05,11.11892]
[1776573135803,46.73,75665.82,0.0,0.88707,7e-05,11.11301]
[1776573140737,46.73,75665.72,0.0,0.88706,7e-05,11.11345]
[1776573140846,46.73,75654.3,0.0,0.88625,7e-05,11.16849]
[1776573141846,46.73,75641.86,0.0,0.88536,7e-05,11.22858]
[1776573142853,46.73,75638.25,0.0,0.88511,7e-05,11.24597]
[1776573144197,46.73,75638.25,0.0,0.88511,7e-05,11.24597]
[1776573150909,46.73,75641.08,0.0,0.88532,7e-05,11.2317]
[1776573151916,46.73,75636.26,0.0,0.88501,7e-05,11.25059]
[1776573152861,46.73,75636.26,0.0,0.88501,7e-05,11.25059]
[1776573152923,46.73,75624.61,0.0,0.88417,7e-05,11.30689]
[1776573153930,46.73,75615.1,0.0,0.88348,7e-05,11.3534]
[1776573154937,46.73,75611.81,0.0,0.88325,7e-05,11.36906]
[1776573156519,46.73,75611.81,0.0,0.88325,7e-05,11.36906]
[1776573161986,46.72,75609.89,0.0,0.88315,7e-05,11.37549]
[1776573167020,46.72,75613.94,0.0,0.88345,7e-05,11.35564]
[1776573170528,46.72,75614.67,0.0,0.8835,7e-05,11.35207]
[1776573170705,46.72,75618.0,0.0,0.88374,7e-05,11.3359]
[1776573170956,46.72,75618.0,0.0,0.88374,7e-05,11.3359]
[1776573171194,46.72,75618.0,0.0,0.88374,7e-05,11.3359]
[1776573171208,46.72,75619.92,0.0,0.88388,7e-05,11.3266]
[1776573177299,46.72,75619.99,0.0,0.88389,7e-05,11.32618]
[1776573177445,46.72,75619.99,0.0,0.88389,7e-05,11.32618]
[1776573177469,46.72,75619.99,0.0,0.88389,7e-05,11.32621]
[1776573177813,46.72,75619.99,0.0,0.88389,7e-05,11.32621]
[1776573177936,46.72,75619.99,0.0,0.88389,7e-05,11.32621]
[1776573183139,46.72,75619.54,0.0,0.88385,7e-05,11.32855]
[1776573188171,46.72,75619.64,0.0,0.88386,7e-05,11.32821]
[1776573190838,46.72,75619.79,0.0,0.88387,7e-05,11.32755]
[1776573190944,46.72,75619.79,0.0,0.88387,7e-05,11.32755]
[1776573190998,46.72,75619.79,0.0,0.88387,7e-05,11.32755]
[1776573191197,46.72,75619.79,0.0,0.88387,7e-05,11.32755]
[1776573191268,46.72,75619.86,0.0,0.88387,7e-05,11.32724]
[1776573197235,46.72,75619.71,0.0,0.88387,7e-05,11.32744]
[1776573202271,46.72,75619.29,0.0,0.88386,7e-05,11.3279]
[1776573203278,46.72,75628.93,0.0,0.88456,7e-05,11.28087]
[1776573204285,46.71,75634.67,0.0,0.88497,7e-05,11.25284]
[1776573204664,46.71,75634.67,0.0,0.88497,7e-05,11.25284]
[1776573204972,46.71,75634.67,0.0,0.88497,7e-05,11.25284]
[1776573205292,46.71,75634.07,0.0,0.88496,7e-05,11.25369]
[1776573206938,46.7,75634.61,0.0,0.88503,7e-05,11.24904]
[1776573209695,46.7,75634.61,0.0,0.88506,7e-05,11.2471]
[1776573210327,46.68,75664.32,0.0,0.88727,7e-05,11.09676]
[1776573211333,46.68,75676.18,0.0,0.88814,7e-05,11.03516]
[1776573212341,46.68,75675.12,0.0,0.88807,7e-05,11.04027]
[1776573213666,46.68,75675.27,0.0,0.88808,7e-05,11.03954]
[1776573219390,46.68,75672.64,0.0,0.8879,7e-05,11.05205]
[1776573225506,46.68,75669.35,0.0,0.88767,7e-05,11.0677]
[1776573225538,46.67,75669.49,0.0,0.88768,7e-05,11.06689]
[1776573225707,46.67,75669.49,0.0,0.88768,7e-05,11.06689]
[1776573226835,46.67,75669.56,0.0,0.88768,7e-05,11.06648]
[1776573226941,46.67,75669.56,0.0,0.88768,7e-05,11.06648]
[1776573230804,46.67,75668.16,0.0,0.88759,7e-05,11.0729]
[1776573230943,46.67,75668.16,0.0,0.88759,7e-05,11.0729]
[1776573231483,46.67,75667.51,0.0,0.88755,7e-05,11.07594]
[1776573231971,46.67,75667.51,0.0,0.88755,7e-05,11.07594]
[1776573232196,46.67,75667.51,0.0,0.88755,7e-05,11.07594]
[1776573237662,46.67,75667.28,0.0,0.88753,7e-05,11.07684]
[1776573237532,46.67,75658.79,0.0,0.88695,7e-05,11.11641]
[1776573238538,46.67,75646.82,0.0,0.8861,7e-05,11.17405]
[1776573239545,46.67,75644.84,0.0,0.88596,7e-05,11.1836]
[1776573241317,46.67,75644.97,0.0,0.88597,7e-05,11.18293]
[1776573241558,46.67,75644.79,0.0,0.88596,7e-05,11.18377]
[1776573246593,46.67,75644.65,0.0,0.88595,7e-05,11.18427]
[1776573251629,46.66,75648.67,0.0,0.88626,7e-05,11.16352]
[1776573252257,46.66,75648.67,0.0,0.88626,7e-05,11.16352]
[1776573252637,46.66,75651.06,0.0,0.88643,7e-05,11.15173]
[1776573254650,46.65,75655.54,0.0,0.88681,7e-05,11.12604]
[1776573256204,46.65,75655.21,0.0,0.88681,7e-05,11.12584]
[1776573256664,46.64,75655.68,0.0,0.88685,7e-05,11.12339]
[1776573261699,46.64,75655.69,0.0,0.88688,7e-05,11.12087]
[1776573269755,46.63,75655.41,0.0,0.88688,7e-05,11.12074]
[1776573270762,46.63,75662.67,0.0,0.8874,7e-05,11.0855]
[1776573271769,46.63,75669.06,0.0,0.88789,7e-05,11.05012]
[1776573274340,46.63,75668.78,0.0,0.88787,7e-05,11.05132]
[1776573274444,46.63,75668.78,0.0,0.88787,7e-05,11.05132]
[1776573274666,46.63,75662.3,0.0,0.88744,7e-05,11.08079]
[1776573276673,46.63,75659.96,0.0,0.88727,7e-05,11.09208]
[1776573276698,46.63,75659.96,0.0,0.88727,7e-05,11.09208]
[1776573279140,46.63,75658.57,0.0,0.88718,7e-05,11.09834]
[1776573279198,46.63,75658.57,0.0,0.88718,7e-05,11.09834]
[1776573279219,46.62,75661.71,0.0,0.88741,7e-05,11.08286]
[1776573284861,46.62,75656.44,0.0,0.88705,7e-05,11.10762]
[1776573285868,46.62,75653.0,0.0,0.8868,7e-05,11.12407]
[1776573288969,46.62,75651.05,0.0,0.88667,7e-05,11.13311]
[1776573289199,46.62,75651.05,0.0,0.88667,7e-05,11.13311]
[1776573289207,46.62,75654.65,0.0,0.88693,7e-05,11.11527]
[1776573291911,46.62,75658.89,0.0,0.88724,7e-05,11.09442]
[1776573295940,46.62,75653.13,0.0,0.88684,7e-05,11.12159]
[1776573297466,46.62,75653.13,0.0,0.88684,7e-05,11.12159]
[1776573297701,46.62,75653.13,0.0,0.88684,7e-05,11.12159]
[1776573297545,46.62,75652.41,0.0,0.88679,7e-05,11.12468]
[1776573297954,46.62,75652.38,0.0,0.88679,7e-05,11.12483]
[1776573298966,46.62,75652.38,0.0,0.88679,7e-05,11.12483]
[1776573299203,46.62,75652.38,0.0,0.88679,7e-05,11.12483]
[1776573305012,46.61,75650.93,0.0,0.88671,7e-05,11.13047]
[1776573305202,46.61,75650.93,0.0,0.88671,7e-05,11.13047]
[1776573305762,46.61,75650.59,0.0,0.88669,7e-05,11.13191]
[1776573305941,46.61,75650.59,0.0,0.88669,7e-05,11.13191]
[1776573306011,46.61,75650.35,0.0,0.88667,7e-05,11.13287]
[1776573307018,46.61,75654.59,0.0,0.88698,7e-05,11.11216]
[1776573309128,46.61,75654.14,0.0,0.88695,7e-05,11.11417]
[1776573309202,46.61,75654.14,0.0,0.88695,7e-05,11.11417]
[1776573313666,46.61,75651.59,0.0,0.88678,7e-05,11.1258]
[1776573313700,46.61,75651.59,0.0,0.88678,7e-05,11.1258]
[1776573313932,46.61,75650.77,0.0,0.88672,7e-05,11.12958]
[1776573314203,46.61,75650.77,0.0,0.88672,7e-05,11.12958]
[1776573314301,46.61,75650.48,0.0,0.8867,7e-05,11.13078]
[1776573320110,46.6,75650.27,0.0,0.88671,7e-05,11.13062]
[1776573323289,46.6,75650.16,0.0,0.8867,7e-05,11.13077]
[1776573323441,46.6,75650.16,0.0,0.8867,7e-05,11.13077]
[1776573323456,46.6,75648.99,0.0,0.88662,7e-05,11.13624]
[1776573324974,46.6,75648.71,0.0,0.88661,7e-05,11.1374]
[1776573325193,46.6,75648.71,0.0,0.88661,7e-05,11.1374]
[1776573332194,46.6,75648.14,0.0,0.88662,7e-05,11.13422]
[1776573334510,46.6,75648.14,0.0,0.88662,7e-05,11.13422]
[1776573334690,46.6,75648.14,0.0,0.88662,7e-05,11.13422]
[1776573338592,46.59,75648.32,0.0,0.88665,7e-05,11.1324]
[1776573338698,46.59,75648.32,0.0,0.88665,7e-05,11.1324]
[1776573338693,46.59,75648.14,0.0,0.88664,7e-05,11.13309]
[1776573338800,46.59,75648.14,0.0,0.88664,7e-05,11.13309]
[1776573344278,46.59,75645.68,0.0,0.88648,7e-05,11.14389]
[1776573345499,46.59,75645.68,0.0,0.88648,7e-05,11.14389]
[1776573345699,46.59,75645.68,0.0,0.88648,7e-05,11.14389]
[1776573350715,46.59,75643.52,0.0,0.88634,7e-05,11.15332]
[1776573350948,46.58,75645.85,0.0,0.88651,7e-05,11.14184]
[1776573351326,46.58,75646.72,0.0,0.88657,7e-05,11.13744]
[1776573352031,46.58,75646.72,0.0,0.88657,7e-05,11.13744]
[1776573352199,46.58,75646.72,0.0,0.88657,7e-05,11.13744]
[1776573357369,46.58,75646.78,0.0,0.88659,7e-05,11.1361]
[1776573362403,46.58,75646.74,0.0,0.8866,7e-05,11.13545]
[1776573367439,46.58,75649.36,0.0,0.8868,7e-05,11.12194]
[1776573368169,46.58,75649.36,0.0,0.8868,7e-05,11.12194]
[1776573368192,46.58,75649.36,0.0,0.8868,7e-05,11.12194]
[1776573368445,46.58,75650.43,0.0,0.88688,7e-05,11.11662]
[1776573369873,46.58,75651.29,0.0,0.88694,7e-05,11.11232]
[1776573369943,46.58,75651.29,0.0,0.88694,7e-05,11.11232]
[1776573374488,46.57,75664.1,0.0,0.88786,7e-05,11.04956]
[1776573375495,46.57,75676.21,0.0,0.88872,7e-05,10.99111]
[1776573376502,46.57,75682.16,0.0,0.88914,7e-05,10.96226]
[1776573377614,46.57,75682.16,0.0,0.88914,7e-05,10.96226]
[1776573377712,46.57,75682.16,0.0,0.88914,7e-05,10.96226]
[1776573377770,46.57,75684.21,0.0,0.88928,7e-05,10.95247]
[1776573379523,46.57,75687.48,0.0,0.8895,7e-05,10.93695]
[1776573381474,46.57,75688.91,0.0,0.8896,7e-05,10.93019]
[1776573381691,46.57,75688.91,0.0,0.8896,7e-05,10.93019]
[1776573385565,46.58,75685.78,0.0,0.88937,7e-05,10.94598]
[1776573389375,46.58,75686.22,0.0,0.8894,7e-05,10.9438]
[1776573389436,46.58,75686.22,0.0,0.8894,7e-05,10.9438]
[1776573389593,46.58,75687.71,0.0,0.88951,7e-05,10.93654]
[1776573390042,46.58,75687.71,0.0,0.88951,7e-05,10.93654]
[1776573390206,46.58,75687.71,0.0,0.88951,7e-05,10.93654]
[1776573393627,46.58,75689.55,0.0,0.88967,7e-05,10.92361]
[1776573393688,46.58,75689.55,0.0,0.88967,7e-05,10.92361]
[1776573393729,46.58,75683.87,0.0,0.88927,7e-05,10.95112]
[1776573394627,46.58,75681.01,0.0,0.88907,7e-05,10.96503]
[1776573395269,46.58,75681.01,0.0,0.88907,7e-05,10.96503]
[1776573395446,46.58,75681.01,0.0,0.88907,7e-05,10.96503]
[1776573396643,46.58,75676.7,0.0,0.88876,7e-05,10.98602]
[1776573397650,46.58,75673.54,0.0,0.88854,7e-05,11.00133]
[1776573402685,46.58,75674.0,0.0,0.88857,7e-05,10.99956]
[1776573407720,46.58,75673.75,0.0,0.88855,7e-05,11.00093]
[1776573410537,46.58,75671.32,0.0,0.88838,7e-05,11.01268]
[1776573412062,46.58,75670.75,0.0,0.88834,7e-05,11.01542]
[1776573412198,46.58,75670.75,0.0,0.88834,7e-05,11.01542]
[1776573417806,46.58,75672.53,0.0,0.88846,7e-05,11.00676]
[1776573421834,46.58,75676.58,0.0,0.88875,7e-05,10.98727]
[1776573426868,46.58,75679.53,0.0,0.88895,7e-05,10.9733]
[1776573427876,46.58,75684.3,0.0,0.88928,7e-05,10.95039]
[1776573432227,46.58,75685.6,0.0,0.88937,7e-05,10.94443]
[1776573432439,46.58,75685.6,0.0,0.88937,7e-05,10.94443]
[1776573434924,46.58,75680.28,0.0,0.88898,7e-05,10.97116]
[1776573435877,46.58,75680.28,0.0,0.88898,7e-05,10.97116]
[1776573436331,46.58,75680.28,0.0,0.88898,7e-05,10.97116]
[1776573436445,46.58,75680.28,0.0,0.88898,7e-05,10.97116]
[1776573436536,46.59,75677.2,0.0,0.88876,7e-05,10.98615]
[1776573438209,46.59,75676.03,0.0,0.88868,7e-05,10.99179]
[1776573438237,46.59,75675.49,0.0,0.88864,7e-05,10.99444]
[1776573441359,46.59,75674.24,0.0,0.88855,7e-05,11.00048]
[1776573441446,46.59,75674.24,0.0,0.88855,7e-05,11.00048]
[1776573441538,46.59,75679.72,0.0,0.88894,7e-05,10.9741]
[1776573448023,46.59,75682.3,0.0,0.8891,7e-05,10.96303]
[1776573452547,46.59,75681.5,0.0,0.88904,7e-05,10.96725]
[1776573452696,46.59,75681.5,0.0,0.88904,7e-05,10.96725]
[1776573454753,46.59,75682.34,0.0,0.88912,7e-05,10.95976]
[1776573454811,46.59,75682.53,0.0,0.88913,7e-05,10.95947]
[1776573454937,46.59,75682.53,0.0,0.88913,7e-05,10.95947]
[1776573458820,46.6,75683.38,0.0,0.88918,7e-05,10.95569]
[1776573458942,46.6,75683.09,0.0,0.88915,7e-05,10.95803]
[1776573464139,46.6,75681.05,0.0,0.889,7e-05,10.96849]
[1776573469174,46.6,75679.7,0.0,0.88889,7e-05,10.97576]
[1776573474209,46.6,75676.14,0.0,0.88863,7e-05,10.99341]
[1776573475022,46.6,75676.14,0.0,0.88863,7e-05,10.99341]
[1776573475211,46.6,75676.14,0.0,0.88863,7e-05,10.99341]
[1776573475217,46.6,75672.2,0.0,0.88836,7e-05,11.01243]
[1776573476946,46.6,75672.09,0.0,0.88835,7e-05,11.01296]
[1776573477199,46.6,75672.09,0.0,0.88835,7e-05,11.01296]
[1776573477229,46.6,75672.05,0.0,0.88834,7e-05,11.01315]
[1776573482797,46.6,75672.05,0.0,0.88834,7e-05,11.01315]
[1776573482943,46.6,75670.99,0.0,0.88827,7e-05,11.01826]
[1776573491540,46.6,75670.17,0.0,0.88821,7e-05,11.02215]
[1776573491705,46.6,75670.17,0.0,0.88821,7e-05,11.02215]
[1776573492023,46.6,75670.17,0.0,0.88821,7e-05,11.02211]
[1776573492196,46.6,75670.17,0.0,0.88821,7e-05,11.02211]
[1776573492334,46.6,75669.68,0.0,0.88818,7e-05,11.02446]
[1776573499384,46.6,75665.32,0.0,0.88787,7e-05,11.04539]
[1776573500778,46.6,75665.32,0.0,0.88787,7e-05,11.04539]
[1776573500943,46.6,75663.65,0.0,0.88776,7e-05,11.05341]
[1776573506433,46.6,75657.34,0.0,0.88731,7e-05,11.08356]
[1776573507308,46.6,75657.34,0.0,0.88731,7e-05,11.08356]
[1776573507451,46.6,75657.34,0.0,0.88731,7e-05,11.08356]
[1776573508782,46.6,75654.37,0.0,0.8871,7e-05,11.09783]
[1776573508938,46.6,75654.37,0.0,0.8871,7e-05,11.09783]
[1776573508883,46.6,75654.1,0.0,0.88709,7e-05,11.09904]
[1776573515292,46.6,75653.7,0.0,0.8871,7e-05,11.09611]
[1776573515442,46.6,75653.7,0.0,0.8871,7e-05,11.09611]
[1776573517510,46.6,75658.94,0.0,0.88748,7e-05,11.07045]
[1776573518844,46.6,75658.94,0.0,0.88748,7e-05,11.07045]
[1776573518943,46.6,75658.94,0.0,0.88748,7e-05,11.07045]
[1776573520688,46.6,75661.75,0.0,0.88768,7e-05,11.0568]
[1776573520939,46.6,75661.75,0.0,0.88768,7e-05,11.0568]
[1776573520788,46.6,75663.17,0.0,0.88778,7e-05,11.04992]
[1776573526573,46.6,75665.6,0.0,0.88795,7e-05,11.0381]
[1776573531608,46.6,75665.74,0.0,0.88796,7e-05,11.03744]
[1776573533752,46.6,75665.6,0.0,0.88795,7e-05,11.03812]
[1776573533943,46.6,75665.6,0.0,0.88795,7e-05,11.03812]
[1776573539037,46.6,75665.87,0.0,0.88797,7e-05,11.03687]
[1776573539196,46.6,75665.87,0.0,0.88797,7e-05,11.03687]
[1776573540877,46.6,75663.88,0.0,0.88783,7e-05,11.04648]
[1776573540948,46.6,75663.88,0.0,0.88783,7e-05,11.04648]
[1776573540909,46.6,75663.1,0.0,0.88777,7e-05,11.05025]
[1776573546713,46.6,75663.59,0.0,0.88781,7e-05,11.04788]
[1776573552755,46.6,75663.27,0.0,0.88779,7e-05,11.04946]
[1776573557790,46.6,75663.09,0.0,0.88777,7e-05,11.05038]
[1776573560975,46.6,75663.05,0.0,0.88777,7e-05,11.05059]
[1776573561195,46.6,75662.56,0.0,0.88773,7e-05,11.05297]
[1776573562825,46.6,75667.07,0.0,0.88805,7e-05,11.03124]
[1776573565612,46.6,75670.32,0.0,0.88828,7e-05,11.01568]
[1776573565689,46.6,75670.32,0.0,0.88828,7e-05,11.01568]
[1776573566279,46.6,75669.62,0.0,0.88823,7e-05,11.01912]
[1776573566438,46.6,75669.62,0.0,0.88823,7e-05,11.01912]
[1776573566853,46.6,75668.14,0.0,0.88812,7e-05,11.02632]
[1776573571887,46.6,75669.4,0.0,0.88825,7e-05,11.01614]
[1776573575077,46.6,75669.49,0.0,0.88825,7e-05,11.01589]
[1776573575200,46.6,75669.49,0.0,0.88825,7e-05,11.01589]
[1776573580951,46.6,75670.04,0.0,0.88828,7e-05,11.01362]
[1776573585987,46.6,75670.07,0.0,0.88828,7e-05,11.01377]
[1776573589995,46.6,75670.0,0.0,0.88827,7e-05,11.01428]
[1776573590015,46.6,75666.11,0.0,0.888,7e-05,11.0331]
[1776573590196,46.6,75666.11,0.0,0.888,7e-05,11.0331]
[1776573592352,46.6,75661.48,0.0,0.88767,7e-05,11.05547]
[1776573592442,46.6,75661.48,0.0,0.88767,7e-05,11.05547]
[1776573592541,46.6,75661.48,0.0,0.88767,7e-05,11.05546]
[1776573598071,46.6,75660.97,0.0,0.88764,7e-05,11.05788]
[1776573599666,46.6,75660.97,0.0,0.88764,7e-05,11.05788]
[1776573599691,46.6,75660.97,0.0,0.88764,7e-05,11.05788]
[1776573604311,46.6,75657.13,0.0,0.88736,7e-05,11.07638]
[1776573604442,46.6,75657.13,0.0,0.88736,7e-05,11.07638]
[1776573605127,46.6,75651.01,0.0,0.88693,7e-05,11.10582]
[1776573608156,46.6,75657.05,0.0,0.88736,7e-05,11.07636]
[1776573609130,46.6,75657.05,0.0,0.88736,7e-05,11.07636]
[1776573609191,46.6,75657.05,0.0,0.88736,7e-05,11.07636]
[1776573609291,46.6,75657.5,0.0,0.8874,7e-05,11.07405]
[1776573611030,46.6,75657.5,0.0,0.8874,7e-05,11.07405]
[1776573611270,46.6,75606.25,0.0,0.88372,7e-05,11.3224]
[1776573612194,46.6,75569.23,0.0,0.88102,7e-05,11.50252]
[1776573613200,46.6,75539.95,0.0,0.87885,7e-05,11.64554]
[1776573614274,46.6,75539.95,0.0,0.87885,7e-05,11.64554]
[1776573614342,46.6,75536.56,0.0,0.8786,7e-05,11.66171]
[1776573615212,46.6,75524.31,0.0,0.87769,8e-05,11.72156]
[1776573616219,46.6,75516.64,0.0,0.87711,8e-05,11.7591]
[1776573621255,46.6,75520.94,0.0,0.87744,8e-05,11.73786]
[1776573622261,46.6,75516.26,0.0,0.87708,8e-05,11.76095]
[1776573627296,46.59,75516.81,0.0,0.87717,8e-05,11.75516]
[1776573631325,46.59,75506.9,0.0,0.87647,8e-05,11.79859]
[1776573632331,46.59,75493.31,0.0,0.87544,8e-05,11.86543]
[1776573633338,46.59,75483.94,0.0,0.87471,8e-05,11.91246]
[1776573634125,46.59,75483.94,0.0,0.87471,8e-05,11.91246]
[1776573634359,46.59,75476.43,0.0,0.87413,8e-05,11.94959]
[1776573635359,46.59,75463.13,0.0,0.87309,8e-05,12.0158]
[1776573636366,46.59,75458.58,0.0,0.87275,8e-05,12.03793]
[1776573638241,46.59,75457.69,0.0,0.87269,8e-05,12.04171]
[1776573639389,46.6,75462.92,0.0,0.87306,8e-05,12.01809]
[1776573640397,46.6,75469.63,0.0,0.87358,8e-05,11.98502]
[1776573641404,46.6,75475.96,0.0,0.87406,8e-05,11.95389]
[1776573646439,46.6,75479.25,0.0,0.8743,8e-05,11.93841]
[1776573649460,46.6,75486.25,0.0,0.87483,8e-05,11.90444]
[1776573651474,46.6,75491.72,0.0,0.87524,8e-05,11.87799]
[1776573652481,46.6,75496.22,0.0,0.87558,8e-05,11.85611]
[1776573654496,46.6,75490.57,0.0,0.87514,8e-05,11.88451]
[1776573658206,46.61,75491.69,0.0,0.87522,8e-05,11.87981]
[1776573663558,46.61,75495.44,0.0,0.87548,8e-05,11.86284]
[1776573666580,46.61,75499.5,0.0,0.87578,8e-05,11.8438]
[1776573668594,46.62,75503.75,0.0,0.87609,8e-05,11.82355]
[1776573670381,46.62,75503.59,0.0,0.87607,8e-05,11.8247]
[1776573670442,46.62,75503.59,0.0,0.87607,8e-05,11.8247]
[1776573670450,46.62,75503.59,0.0,0.87607,8e-05,11.8247]
[1776573670689,46.62,75503.59,0.0,0.87607,8e-05,11.8247]
[1776573670711,46.62,75503.52,0.0,0.87606,8e-05,11.82541]
[1776573673629,46.62,75507.39,0.0,0.87634,8e-05,11.80749]
[1776573674491,46.62,75507.39,0.0,0.87634,8e-05,11.80749]
[1776573675643,46.62,75501.67,0.0,0.87589,8e-05,11.83636]
[1776573678536,46.63,75502.43,0.0,0.87594,8e-05,11.83334]
[1776573683699,46.63,75506.35,0.0,0.87621,8e-05,11.81614]
[1776573685185,46.63,75507.65,0.0,0.8763,8e-05,11.81011]
[1776573685187,46.63,75507.65,0.0,0.8763,8e-05,11.81011]
[1776573685441,46.63,75507.65,0.0,0.8763,8e-05,11.81011]
[1776573685713,46.63,75507.48,0.0,0.87628,8e-05,11.81111]
[1776573689523,46.64,75506.76,0.0,0.87622,8e-05,11.81515]
[1776573689527,46.64,75506.76,0.0,0.87622,8e-05,11.81515]
[1776573689697,46.64,75506.76,0.0,0.87622,8e-05,11.81515]
[1776573689741,46.64,75507.15,0.0,0.87625,8e-05,11.81339]
[1776573694776,46.64,75507.91,0.0,0.87633,8e-05,11.80621]
[1776573695304,46.64,75507.91,0.0,0.87633,8e-05,11.80621]
[1776573695440,46.64,75507.91,0.0,0.87633,8e-05,11.80621]
[1776573695783,46.64,75507.76,0.0,0.87632,8e-05,11.80711]
[1776573700446,46.64,75510.1,0.0,0.87649,8e-05,11.79606]
[1776573700454,46.64,75510.1,0.0,0.87649,8e-05,11.79606]
[1776573700688,46.64,75510.1,0.0,0.87649,8e-05,11.79606]
[1776573700826,46.64,75516.65,0.0,0.87698,8e-05,11.76386]
[1776573701312,46.64,75516.65,0.0,0.87698,8e-05,11.76386]
[1776573701829,46.64,75536.86,0.0,0.8785,7e-05,11.66458]
[1776573702836,46.64,75550.0,0.0,0.87948,7e-05,11.60042]
[1776573703843,46.65,75549.39,0.0,0.8794,7e-05,11.60571]
[1776573705414,46.65,75550.01,0.0,0.87945,7e-05,11.6029]
[1776573708878,46.65,75555.7,0.0,0.87986,7e-05,11.57555]
[1776573713913,46.65,75550.11,0.0,0.87944,7e-05,11.60308]
[1776573714920,46.65,75545.76,0.0,0.87912,7e-05,11.62435]
[1776573717364,46.65,75545.53,0.0,0.8791,7e-05,11.62539]
[1776573717451,46.65,75545.53,0.0,0.8791,7e-05,11.62539]
[1776573717597,46.65,75545.53,0.0,0.8791,7e-05,11.62539]
[1776573717694,46.65,75545.53,0.0,0.8791,7e-05,11.62539]
[1776573717941,46.65,75544.82,0.0,0.87905,7e-05,11.62882]
[1776573719804,46.65,75543.24,0.0,0.87893,7e-05,11.6365]
[1776573720962,46.65,75532.84,0.0,0.87816,7e-05,11.68726]
[1776573723800,46.65,75534.29,0.0,0.87827,7e-05,11.6799]
[1776573723983,46.65,75539.39,0.0,0.87866,7e-05,11.6548]
[1776573725997,46.65,75543.64,0.0,0.87898,7e-05,11.63385]
[1776573728012,46.65,75548.0,0.0,0.8793,7e-05,11.61242]
[1776573731109,46.65,75549.34,0.0,0.8794,7e-05,11.6058]
[1776573731198,46.65,75549.34,0.0,0.8794,7e-05,11.6058]
[1776573734053,46.65,75556.42,0.0,0.87993,7e-05,11.57112]
[1776573734329,46.65,75556.42,0.0,0.87993,7e-05,11.57112]
[1776573734439,46.65,75556.42,0.0,0.87993,7e-05,11.57112]
[1776573735060,46.65,75557.42,0.0,0.88,7e-05,11.56625]
[1776573736630,46.65,75556.92,0.0,0.87997,7e-05,11.56872]
[1776573736694,46.65,75556.92,0.0,0.87997,7e-05,11.56872]
[1776573740787,46.65,75557.76,0.0,0.88003,7e-05,11.5647]
[1776573740946,46.65,75557.76,0.0,0.88003,7e-05,11.5647]
[1776573741102,46.65,75557.23,0.0,0.87999,7e-05,11.56731]
[1776573743436,46.65,75558.26,0.0,0.88006,7e-05,11.56231]
[1776573744123,46.65,75566.95,0.0,0.88071,7e-05,11.51989]
[1776573746136,46.65,75568.91,0.0,0.88085,7e-05,11.51053]
[1776573747358,46.65,75568.8,0.0,0.88084,7e-05,11.51117]
[1776573753185,46.65,75565.48,0.0,0.88063,7e-05,11.52332]
[1776573756207,46.65,75571.42,0.0,0.88107,7e-05,11.49421]
[1776573758909,46.65,75573.48,0.0,0.88122,7e-05,11.48416]
[1776573758945,46.65,75573.48,0.0,0.88122,7e-05,11.48416]
[1776573759107,46.65,75573.48,0.0,0.88122,7e-05,11.48416]
[1776573759197,46.65,75573.48,0.0,0.88122,7e-05,11.48416]
[1776573759206,46.65,75573.48,0.0,0.88122,7e-05,11.48416]
[1776573764263,46.65,75574.87,0.0,0.88132,7e-05,11.47737]
[1776573767381,46.65,75575.46,0.0,0.88136,7e-05,11.47449]
[1776573767446,46.65,75575.46,0.0,0.88136,7e-05,11.47449]
[1776573767520,46.65,75575.46,0.0,0.88136,7e-05,11.47449]
[1776573767694,46.65,75575.46,0.0,0.88136,7e-05,11.47449]
[1776573767793,46.65,75575.46,0.0,0.88136,7e-05,11.47449]
[1776573769298,46.65,75571.49,0.0,0.88107,7e-05,11.49385]
[1776573774332,46.65,75571.34,0.0,0.88106,7e-05,11.49442]
[1776573776730,46.65,75571.17,0.0,0.88105,7e-05,11.49521]
[1776573776781,46.65,75571.17,0.0,0.88105,7e-05,11.49521]
[1776573776948,46.65,75571.17,0.0,0.88105,7e-05,11.49521]
[1776573777029,46.65,75571.04,0.0,0.88104,7e-05,11.49575]
[1776573782389,46.65,75563.75,0.0,0.88051,7e-05,11.53106]
[1776573784050,46.65,75563.75,0.0,0.88051,7e-05,11.53106]
[1776573784099,46.65,75563.75,0.0,0.88051,7e-05,11.53106]
[1776573784196,46.65,75563.75,0.0,0.88051,7e-05,11.53106]
[1776573784151,46.65,75563.99,0.0,0.88053,7e-05,11.52968]
[1776573784634,46.65,75563.99,0.0,0.88053,7e-05,11.52968]
[1776573785411,46.65,75569.26,0.0,0.88092,7e-05,11.50387]
[1776573786419,46.65,75573.44,0.0,0.88123,7e-05,11.48341]
[1776573788622,46.65,75575.33,0.0,0.88137,7e-05,11.47417]
[1776573794474,46.65,75575.48,0.0,0.88137,7e-05,11.47387]
[1776573803537,46.65,75575.34,0.0,0.88136,7e-05,11.47486]
[1776573807115,46.65,75575.33,0.0,0.88135,7e-05,11.47507]
[1776573807203,46.65,75575.33,0.0,0.88135,7e-05,11.47507]
[1776573807220,46.65,75575.33,0.0,0.88135,7e-05,11.47507]
[1776573807216,46.65,75575.18,0.0,0.88135,7e-05,11.4755]
[1776573807448,46.65,75575.18,0.0,0.88135,7e-05,11.4755]
[1776573813607,46.65,75572.99,0.0,0.88123,7e-05,11.48162]
[1776573814831,46.65,75572.99,0.0,0.88123,7e-05,11.48162]
[1776573814841,46.65,75572.99,0.0,0.88123,7e-05,11.48162]
[1776573814943,46.65,75572.99,0.0,0.88123,7e-05,11.48162]
[1776573815042,46.65,75572.1,0.0,0.88116,7e-05,11.48584]
[1776573821663,46.65,75568.41,0.0,0.8809,7e-05,11.50342]
[1776573822439,46.65,75568.41,0.0,0.8809,7e-05,11.50342]
[1776573822637,46.65,75568.41,0.0,0.8809,7e-05,11.50342]
[1776573822695,46.65,75568.41,0.0,0.8809,7e-05,11.50342]
[1776573822738,46.64,75567.58,0.0,0.88084,7e-05,11.50738]
[1776573826806,46.64,75565.32,0.0,0.88067,7e-05,11.51812]
[1776573826904,46.64,75565.32,0.0,0.88067,7e-05,11.51812]
[1776573826949,46.64,75565.32,0.0,0.88067,7e-05,11.51812]
[1776573827050,46.64,75565.14,0.0,0.88066,7e-05,11.51879]
[1776573828712,46.64,75559.78,0.0,0.88027,7e-05,11.54485]
[1776573830485,46.64,75557.73,0.0,0.88012,7e-05,11.55483]
[1776573830697,46.64,75557.73,0.0,0.88012,7e-05,11.55483]
[1776573830725,46.64,75556.84,0.0,0.88005,7e-05,11.55915]
[1776573832113,46.64,75556.84,0.0,0.88005,7e-05,11.55915]
[1776573832197,46.64,75556.84,0.0,0.88005,7e-05,11.55915]
[1776573837774,46.64,75555.19,0.0,0.87994,7e-05,11.56679]
[1776573838378,46.64,75555.19,0.0,0.87994,7e-05,11.56679]
[1776573838431,46.64,75555.19,0.0,0.87994,7e-05,11.56679]
[1776573838448,46.64,75555.19,0.0,0.87994,7e-05,11.56679]
[1776573838703,46.64,75555.19,0.0,0.87994,7e-05,11.56679]
[1776573838794,46.64,75555.19,0.0,0.87994,7e-05,11.56669]
[1776573844824,46.64,75555.51,0.0,0.87997,7e-05,11.56455]
[1776573850866,46.64,75556.59,0.0,0.88006,7e-05,11.55871]
[1776573852784,46.64,75556.59,0.0,0.88006,7e-05,11.55871]
[1776573852945,46.64,75556.59,0.0,0.88006,7e-05,11.55871]
[1776573854690,46.64,75556.59,0.0,0.88006,7e-05,11.55844]
[1776573854790,46.64,75556.59,0.0,0.88006,7e-05,11.55835]
[1776573859929,46.64,75553.91,0.0,0.87987,7e-05,11.5709]
[1776573860426,46.64,75553.91,0.0,0.87987,7e-05,11.5709]
[1776573860448,46.64,75553.91,0.0,0.87987,7e-05,11.5709]
[1776573860936,46.63,75550.0,0.0,0.87958,7e-05,11.5899]
[1776573864992,46.63,75547.61,0.0,0.87941,7e-05,11.60117]
[1776573865046,46.63,75547.61,0.0,0.87941,7e-05,11.60117]
[1776573865197,46.63,75547.61,0.0,0.87941,7e-05,11.60117]
[1776573865282,46.63,75547.61,0.0,0.87941,7e-05,11.60101]
[1776573872421,46.63,75546.53,0.0,0.87934,7e-05,11.60554]
[1776573872442,46.63,75546.53,0.0,0.87934,7e-05,11.60554]
[1776573872731,46.63,75546.53,0.0,0.87934,7e-05,11.60554]
[1776573872945,46.63,75546.53,0.0,0.87934,7e-05,11.60554]
[1776573873023,46.63,75545.87,0.0,0.87934,7e-05,11.60395]
[1776573878060,46.63,75544.72,0.0,0.87926,7e-05,11.60888]
[1776573882489,46.63,75545.99,0.0,0.87937,7e-05,11.60211]
[1776573882700,46.63,75545.99,0.0,0.87937,7e-05,11.60211]
[1776573887289,46.62,75548.11,0.0,0.87953,7e-05,11.5913]
[1776573887445,46.62,75548.79,0.0,0.87958,7e-05,11.58787]
[1776573887553,46.62,75548.79,0.0,0.87958,7e-05,11.58787]
[1776573887704,46.62,75548.79,0.0,0.87958,7e-05,11.58787]
[1776573888131,46.62,75549.08,0.0,0.87961,7e-05,11.58635]
[1776573892160,46.62,75557.36,0.0,0.88023,7e-05,11.54549]
[1776573893166,46.62,75563.99,0.0,0.88072,7e-05,11.51308]
[1776573894351,46.62,75563.99,0.0,0.88072,7e-05,11.51308]
[1776573894445,46.62,75564.18,0.0,0.88073,7e-05,11.51219]
[1776573899207,46.62,75571.04,0.0,0.88123,7e-05,11.47888]
[1776573902283,46.62,75571.54,0.0,0.88127,7e-05,11.47619]
[1776573902448,46.62,75571.57,0.0,0.88128,7e-05,11.47613]
[1776573902501,46.62,75571.57,0.0,0.88128,7e-05,11.47613]
[1776573902711,46.62,75571.57,0.0,0.88128,7e-05,11.47613]
[1776573903236,46.62,75570.91,0.0,0.88123,7e-05,11.47943]
[1776573908271,46.62,75573.03,0.0,0.88138,7e-05,11.46906]
[1776573908428,46.62,75573.03,0.0,0.88138,7e-05,11.46906]
[1776573908442,46.62,75573.03,0.0,0.88138,7e-05,11.46906]
[1776573914313,46.62,75583.53,0.0,0.88215,7e-05,11.41847]
[1776573915320,46.62,75587.94,0.0,0.88247,7e-05,11.39692]
[1776573917321,46.62,75587.6,0.0,0.88244,7e-05,11.39854]
[1776573917443,46.62,75587.86,0.0,0.88246,7e-05,11.39724]
[1776573917854,46.62,75587.86,0.0,0.88246,7e-05,11.39724]
[1776573917944,46.62,75587.86,0.0,0.88246,7e-05,11.39724]
[1776573918341,46.62,75591.25,0.0,0.88271,7e-05,11.38093]
[1776573919348,46.63,75597.83,0.0,0.88319,7e-05,11.34914]
[1776573921363,46.62,75600.56,0.0,0.88339,7e-05,11.33553]
[1776573922370,46.62,75604.19,0.0,0.88365,7e-05,11.31773]
[1776573923377,46.62,75607.73,0.0,0.88391,7e-05,11.3004]
[1776573924396,46.62,75607.73,0.0,0.88391,7e-05,11.3004]
[1776573924440,46.62,75607.95,0.0,0.88393,7e-05,11.29922]
[1776573929480,46.62,75608.73,0.0,0.88399,7e-05,11.29508]
[1776573929697,46.62,75608.73,0.0,0.88399,7e-05,11.29508]
[1776573929759,46.62,75608.73,0.0,0.88399,7e-05,11.29508]
[1776573929946,46.62,75608.73,0.0,0.88399,7e-05,11.29508]
[1776573930041,46.62,75606.75,0.0,0.88385,7e-05,11.30447]
[1776573935462,46.62,75608.13,0.0,0.88399,7e-05,11.29366]
[1776573937475,46.62,75612.68,0.0,0.88431,7e-05,11.2718]
[1776573940192,46.62,75614.28,0.0,0.88442,7e-05,11.26418]
[1776573940497,46.62,75626.79,0.0,0.88533,7e-05,11.2034]
[1776573941504,46.62,75631.58,0.0,0.88567,7e-05,11.18022]
[1776573944054,46.62,75631.44,0.0,0.88566,7e-05,11.18097]
[1776573945533,46.62,75626.81,0.0,0.88534,7e-05,11.20288]
[1776573947547,46.62,75623.22,0.0,0.88508,7e-05,11.22005]
[1776573952582,46.62,75620.69,0.0,0.8849,7e-05,11.23212]
[1776573958218,46.62,75621.56,0.0,0.88497,7e-05,11.22776]
[1776573962651,46.62,75608.85,0.0,0.88405,7e-05,11.28911]
[1776573963659,46.62,75596.47,0.0,0.88315,7e-05,11.34938]
[1776573965252,46.62,75596.47,0.0,0.88315,7e-05,11.34938]
[1776573965292,46.62,75593.59,0.0,0.88294,7e-05,11.36336]
[1776573966118,46.62,75593.59,0.0,0.88294,7e-05,11.36336]
[1776573966310,46.62,75593.97,0.0,0.88297,7e-05,11.36149]
[1776573966545,46.62,75593.97,0.0,0.88297,7e-05,11.36149]
[1776573968694,46.62,75598.93,0.0,0.88333,7e-05,11.33732]
[1776573970786,46.62,75599.36,0.0,0.88336,7e-05,11.33524]
[1776573970941,46.62,75599.36,0.0,0.88336,7e-05,11.33524]
[1776573971040,46.62,75599.36,0.0,0.88336,7e-05,11.33526]
[1776573973042,46.62,75602.54,0.0,0.88359,7e-05,11.31979]
[1776573973200,46.62,75602.54,0.0,0.88359,7e-05,11.31979]
[1776573974200,46.62,75605.34,0.0,0.8838,7e-05,11.30627]
[1776573974253,46.62,75605.73,0.0,0.88382,7e-05,11.30443]
[1776573979817,46.62,75607.79,0.0,0.88397,7e-05,11.29467]
[1776573979943,46.62,75607.79,0.0,0.88397,7e-05,11.29467]
[1776573981787,46.62,75612.24,0.0,0.88429,7e-05,11.2733]
[1776573982638,46.62,75612.24,0.0,0.88429,7e-05,11.2733]
[1776573982690,46.62,75612.24,0.0,0.88429,7e-05,11.2733]
[1776573982794,46.62,75613.23,0.0,0.88436,7e-05,11.2686]
[1776573985033,46.62,75613.27,0.0,0.88436,7e-05,11.26852]
[1776573985199,46.62,75613.27,0.0,0.88436,7e-05,11.26852]
[1776573988839,46.62,75613.49,0.0,0.88438,7e-05,11.26747]
[1776573988944,46.62,75613.49,0.0,0.88438,7e-05,11.26747]
[1776573989252,46.62,75613.49,0.0,0.88438,7e-05,11.26747]
[1776573989444,46.62,75613.49,0.0,0.88438,7e-05,11.26747]
[1776573989283,46.62,75614.8,0.0,0.88447,7e-05,11.2609]
[1776573990849,46.62,75611.01,0.0,0.8842,7e-05,11.27918]
[1776573995629,46.62,75612.01,0.0,0.88432,7e-05,11.26944]
[1776573995697,46.62,75612.01,0.0,0.88432,7e-05,11.26944]
[1776573999568,46.62,75613.51,0.0,0.88443,7e-05,11.26168]
[1776573999705,46.62,75613.51,0.0,0.88443,7e-05,11.26168]
[1776573999913,46.62,75614.1,0.0,0.88448,7e-05,11.2587]
[1776574000596,46.62,75614.1,0.0,0.88448,7e-05,11.2587]
[1776574000694,46.62,75614.1,0.0,0.88448,7e-05,11.2587]
[1776574003941,46.61,75610.11,0.0,0.8842,7e-05,11.27694]
[1776574004659,46.61,75610.11,0.0,0.8842,7e-05,11.27694]
[1776574004694,46.61,75610.11,0.0,0.8842,7e-05,11.27694]
[1776574004948,46.61,75609.9,0.0,0.88419,7e-05,11.27783]
[1776574008576,46.61,75609.85,0.0,0.88419,7e-05,11.27763]
[1776574008692,46.61,75609.85,0.0,0.88419,7e-05,11.27763]
[1776574015579,46.61,75609.76,0.0,0.8842,7e-05,11.27732]
[1776574016030,46.61,75609.76,0.0,0.8842,7e-05,11.27732]
[1776574016198,46.61,75609.76,0.0,0.8842,7e-05,11.27732]
[1776574016202,46.61,75609.76,0.0,0.88421,7e-05,11.27673]
[1776574020053,46.61,75604.86,0.0,0.88386,7e-05,11.30009]
[1776574023074,46.61,75599.27,0.0,0.88346,7e-05,11.32676]
[1776574025087,46.6,75594.81,0.0,0.88314,7e-05,11.34808]
[1776574028109,46.6,75590.98,0.0,0.88288,7e-05,11.36576]
[1776574030338,46.6,75590.46,0.0,0.88284,7e-05,11.36803]
[1776574031150,46.6,75570.62,0.0,0.88139,7e-05,11.46444]
[1776574032157,46.6,75563.85,0.0,0.88089,7e-05,11.49731]
[1776574034224,46.6,75564.27,0.0,0.88093,7e-05,11.49503]
[1776574040213,46.59,75564.33,0.0,0.88095,7e-05,11.49329]
[1776574045247,46.59,75563.57,0.0,0.88091,7e-05,11.496]
[1776574046199,46.59,75563.57,0.0,0.88091,7e-05,11.496]
[1776574048269,46.59,75567.68,0.0,0.88122,7e-05,11.47534]
[1776574050326,46.59,75567.68,0.0,0.88122,7e-05,11.47534]
[1776574050448,46.59,75567.68,0.0,0.88122,7e-05,11.47534]
[1776574050427,46.59,75567.75,0.0,0.88123,7e-05,11.47511]
[1776574058338,46.59,75566.24,0.0,0.88117,7e-05,11.47679]
[1776574063374,46.58,75563.13,0.0,0.88095,7e-05,11.49114]
[1776574064761,46.58,75563.13,0.0,0.88095,7e-05,11.49114]
[1776574064947,46.58,75563.13,0.0,0.88095,7e-05,11.49114]
[1776574068409,46.58,75553.81,0.0,0.88028,7e-05,11.53568]
[1776574068564,46.58,75553.81,0.0,0.88028,7e-05,11.53568]
[1776574068707,46.58,75553.81,0.0,0.88028,7e-05,11.53568]
[1776574069416,46.58,75551.17,0.0,0.88009,7e-05,11.54834]
[1776574071430,46.58,75546.67,0.0,0.87976,7e-05,11.56993]
[1776574076465,46.58,75546.07,0.0,0.87973,7e-05,11.57198]
[1776574077287,46.58,75546.07,0.0,0.87973,7e-05,11.57198]
[1776574077436,46.58,75546.07,0.0,0.87973,7e-05,11.57198]
[1776574082339,46.57,75546.21,0.0,0.87975,7e-05,11.57041]
[1776574082442,46.57,75546.21,0.0,0.87975,7e-05,11.57041]
[1776574082507,46.57,75549.18,0.0,0.87998,7e-05,11.55558]
[1776574083133,46.57,75549.18,0.0,0.87998,7e-05,11.55558]
[1776574083194,46.57,75549.18,0.0,0.87998,7e-05,11.55558]
[1776574085528,46.57,75554.31,0.0,0.88036,7e-05,11.53034]
[1776574085635,46.57,75554.31,0.0,0.88036,7e-05,11.53034]
[1776574085693,46.57,75554.31,0.0,0.88036,7e-05,11.53034]
[1776574086535,46.57,75554.94,0.0,0.88041,7e-05,11.52724]
[1776574087247,46.57,75554.94,0.0,0.88041,7e-05,11.52724]
[1776574087439,46.57,75554.94,0.0,0.88041,7e-05,11.52724]
[1776574092577,46.57,75555.65,0.0,0.88046,7e-05,11.52372]
[1776574093584,46.57,75565.38,0.0,0.88118,7e-05,11.47593]
[1776574094591,46.57,75570.55,0.0,0.88156,7e-05,11.45075]
[1776574095815,46.57,75570.55,0.0,0.88156,7e-05,11.45075]
[1776574095944,46.57,75570.55,0.0,0.88156,7e-05,11.45075]
[1776574096037,46.57,75571.36,0.0,0.88162,7e-05,11.4469]
[1776574097615,46.57,75577.87,0.0,0.8821,7e-05,11.41537]
[1776574100217,46.57,75579.48,0.0,0.88221,7e-05,11.40768]
[1776574100437,46.57,75579.48,0.0,0.88221,7e-05,11.40768]
[1776574106098,46.58,75578.23,0.0,0.88211,7e-05,11.41474]
[1776574106198,46.58,75578.23,0.0,0.88211,7e-05,11.41474]
[1776574106372,46.58,75578.23,0.0,0.88211,7e-05,11.41474]
[1776574106442,46.58,75578.23,0.0,0.88211,7e-05,11.41474]
[1776574106540,46.58,75578.23,0.0,0.88211,7e-05,11.41459]
[1776574107690,46.57,75583.23,0.0,0.88248,7e-05,11.39013]
[1776574108696,46.57,75605.3,0.0,0.88409,7e-05,11.28243]
[1776574109705,46.57,75613.79,0.0,0.8847,7e-05,11.24108]
[1776574111481,46.57,75613.79,0.0,0.8847,7e-05,11.24108]
[1776574111533,46.57,75613.3,0.0,0.88471,7e-05,11.23901]
[1776574111697,46.57,75613.3,0.0,0.88471,7e-05,11.23901]
[1776574111719,46.57,75612.13,0.0,0.88462,7e-05,11.24469]
[1776574113235,46.57,75612.13,0.0,0.88462,7e-05,11.24469]
[1776574113440,46.57,75612.13,0.0,0.88462,7e-05,11.24469]
[1776574118768,46.57,75612.06,0.0,0.88463,7e-05,11.24383]
[1776574120782,46.57,75616.56,0.0,0.88496,7e-05,11.22183]
[1776574122779,46.57,75617.82,0.0,0.88506,7e-05,11.21548]
[1776574122945,46.57,75617.82,0.0,0.88506,7e-05,11.21548]
[1776574123043,46.57,75619.28,0.0,0.88516,7e-05,11.20817]
[1776574125817,46.57,75625.12,0.0,0.88559,7e-05,11.17922]
[1776574126824,46.57,75628.21,0.0,0.88582,7e-05,11.16406]
[1776574129330,46.57,75630.7,0.0,0.886,7e-05,11.15184]
[1776574129437,46.57,75630.7,0.0,0.886,7e-05,11.15184]
[1776574131859,46.56,75625.3,0.0,0.88562,7e-05,11.1775]
[1776574134766,46.56,75625.42,0.0,0.88563,7e-05,11.17674]
[1776574134940,46.56,75625.42,0.0,0.88563,7e-05,11.17674]
[1776574134977,46.56,75624.24,0.0,0.88555,7e-05,11.18212]
[1776574136745,46.56,75623.3,0.0,0.88548,7e-05,11.1865]
[1776574136937,46.56,75623.3,0.0,0.88548,7e-05,11.1865]
[1776574137901,46.56,75626.91,0.0,0.88575,7e-05,11.1686]
[1776574140179,46.56,75629.13,0.0,0.88591,7e-05,11.15767]
[1776574140196,46.56,75629.13,0.0,0.88591,7e-05,11.15767]
[1776574140281,46.56,75629.94,0.0,0.88597,7e-05,11.15344]
[1776574143325,46.56,75630.37,0.0,0.88601,7e-05,11.15122]
[1776574143445,46.56,75630.37,0.0,0.88601,7e-05,11.15122]
[1776574150606,46.56,75627.74,0.0,0.88583,7e-05,11.16301]
[1776574152006,46.55,75636.78,0.0,0.88649,7e-05,11.11855]
[1776574153011,46.55,75639.78,0.0,0.8867,7e-05,11.10393]
[1776574155267,46.55,75640.99,0.0,0.88679,7e-05,11.09799]
[1776574155460,46.55,75640.99,0.0,0.88679,7e-05,11.09799]
[1776574156053,46.55,75647.03,0.0,0.88722,7e-05,11.06863]
[1776574159582,46.55,75645.36,0.0,0.88711,7e-05,11.07662]
[1776574159692,46.55,75645.27,0.0,0.8871,7e-05,11.07702]
[1776574160804,46.55,75644.93,0.0,0.88708,7e-05,11.07862]
[1776574162201,46.55,75647.07,0.0,0.88723,7e-05,11.06822]
[1776574162296,46.55,75646.84,0.0,0.88721,7e-05,11.06924]
[1776574164557,46.55,75648.05,0.0,0.8873,7e-05,11.06339]
[1776574164691,46.55,75648.8,0.0,0.88735,7e-05,11.05967]
[1776574168772,46.55,75647.94,0.0,0.8873,7e-05,11.06371]
[1776574168938,46.55,75647.94,0.0,0.8873,7e-05,11.06371]
[1776574169151,46.55,75648.72,0.0,0.88735,7e-05,11.05989]
[1776574170373,46.55,75648.72,0.0,0.88735,7e-05,11.05989]
[1776574170445,46.55,75648.72,0.0,0.88735,7e-05,11.05989]
[1776574176200,46.55,75654.42,0.0,0.8878,7e-05,11.02759]
[1776574177315,46.55,75654.42,0.0,0.8878,7e-05,11.02759]
[1776574177478,46.55,75654.42,0.0,0.8878,7e-05,11.02759]
[1776574179222,46.55,75662.29,0.0,0.88836,7e-05,10.9895]
[1776574180230,46.55,75656.87,0.0,0.88797,7e-05,11.01568]
[1776574182188,46.55,75655.96,0.0,0.88791,7e-05,11.02011]
[1776574182441,46.55,75655.96,0.0,0.88791,7e-05,11.02011]
[1776574183339,46.55,75655.8,0.0,0.8879,7e-05,11.02086]
[1776574183441,46.55,75655.8,0.0,0.8879,7e-05,11.02086]
[1776574183542,46.55,75656.44,0.0,0.88794,7e-05,11.01775]
[1776574186271,46.55,75662.07,0.0,0.88834,7e-05,10.99052]
[1776574188428,46.55,75664.63,0.0,0.88852,7e-05,10.97819]
[1776574188440,46.55,75664.63,0.0,0.88852,7e-05,10.97819]
[1776574192794,46.55,75669.72,0.0,0.88888,7e-05,10.95393]
[1776574192943,46.55,75669.72,0.0,0.88888,7e-05,10.95393]
[1776574194354,46.55,75671.26,0.0,0.88898,7e-05,10.9466]
[1776574194436,46.55,75671.26,0.0,0.88898,7e-05,10.9466]
[1776574194456,46.55,75671.4,0.0,0.88899,7e-05,10.94602]
[1776574199365,46.56,75665.73,0.0,0.88857,7e-05,10.97459]
[1776574201438,46.56,75664.09,0.0,0.88846,7e-05,10.98257]
[1776574201692,46.56,75663.95,0.0,0.88845,7e-05,10.98329]
[1776574207420,46.56,75664.69,0.0,0.88848,7e-05,10.98099]
[1776574210373,46.56,75667.29,0.0,0.88866,7e-05,10.96879]
[1776574210447,46.56,75667.29,0.0,0.88866,7e-05,10.96879]
[1776574210871,46.56,75668.77,0.0,0.88876,7e-05,10.96195]
[1776574210947,46.56,75668.77,0.0,0.88876,7e-05,10.96195]
[1776574211449,46.56,75668.61,0.0,0.88875,7e-05,10.96279]
[1776574214112,46.56,75667.03,0.0,0.88863,7e-05,10.97055]
[1776574214215,46.56,75667.03,0.0,0.88863,7e-05,10.97055]
[1776574218646,46.56,75666.01,0.0,0.88856,7e-05,10.97573]
[1776574218703,46.56,75664.74,0.0,0.88847,7e-05,10.98192]
[1776574220158,46.56,75664.77,0.0,0.88847,7e-05,10.98184]
[1776574220186,46.56,75664.77,0.0,0.88847,7e-05,10.98184]
[1776574220513,46.56,75665.12,0.0,0.88849,7e-05,10.9802]
[1776574223534,46.57,75669.96,0.0,0.88882,7e-05,10.95755]
[1776574224395,46.57,75669.96,0.0,0.88882,7e-05,10.95755]
[1776574224447,46.57,75669.96,0.0,0.88882,7e-05,10.95755]
[1776574228121,46.57,75670.57,0.0,0.88886,7e-05,10.95503]
[1776574228199,46.57,75670.57,0.0,0.88886,7e-05,10.95503]
[1776574229455,46.57,75668.63,0.0,0.88872,7e-05,10.96448]
[1776574229689,46.57,75668.63,0.0,0.88872,7e-05,10.96448]
[1776574229576,46.57,75669.08,0.0,0.88875,7e-05,10.9624]
[1776574232654,46.57,75668.82,0.0,0.88877,7e-05,10.95948]
[1776574232689,46.57,75668.82,0.0,0.88877,7e-05,10.95948]
[1776574237061,46.57,75669.48,0.0,0.8888,7e-05,10.95726]
[1776574237191,46.57,75669.48,0.0,0.8888,7e-05,10.95726]
[1776574238646,46.57,75670.26,0.0,0.88885,7e-05,10.95419]
[1776574241454,46.57,75669.51,0.0,0.88878,7e-05,10.9585]
[1776574241689,46.57,75669.51,0.0,0.88878,7e-05,10.9585]
[1776574246702,46.58,75669.54,0.0,0.88877,7e-05,10.9597]
[1776574249091,46.58,75671.35,0.0,0.88889,7e-05,10.95143]
[1776574249202,46.58,75671.35,0.0,0.88889,7e-05,10.95143]
[1776574250986,46.58,75670.75,0.0,0.88884,7e-05,10.95479]
[1776574251191,46.58,75670.75,0.0,0.88884,7e-05,10.95479]
[1776574251737,46.58,75671.48,0.0,0.88889,7e-05,10.95162]
[1776574254758,46.58,75677.11,0.0,0.88927,7e-05,10.92533]
[1776574258616,46.59,75674.97,0.0,0.88911,7e-05,10.93641]
[1776574258699,46.59,75674.97,0.0,0.88911,7e-05,10.93641]
[1776574263821,46.59,75674.7,0.0,0.88906,7e-05,10.94008]
[1776574266842,46.6,75680.7,0.0,0.88947,7e-05,10.91183]
[1776574267862,46.6,75680.7,0.0,0.88947,7e-05,10.91183]
[1776574267943,46.6,75680.7,0.0,0.88947,7e-05,10.91183]
[1776574268856,46.6,75687.8,0.0,0.88996,7e-05,10.87831]
[1776574270515,46.6,75687.8,0.0,0.88996,7e-05,10.87831]
[1776574270693,46.6,75687.8,0.0,0.88996,7e-05,10.87831]
[1776574270616,46.6,75689.94,0.0,0.89009,7e-05,10.86899]
[1776574276914,46.61,75691.43,0.0,0.89015,7e-05,10.86481]
[1776574277920,46.61,75696.29,0.0,0.89048,7e-05,10.84198]
[1776574279935,46.61,75702.21,0.0,0.89089,7e-05,10.81419]
[1776574282509,46.61,75703.86,0.0,0.891,7e-05,10.80651]
[1776574282704,46.61,75703.86,0.0,0.891,7e-05,10.80651]
[1776574282539,46.61,75707.65,0.0,0.89126,7e-05,10.7885]
[1776574286357,46.61,75711.2,0.0,0.8915,7e-05,10.7718]
[1776574286985,46.62,75724.44,0.0,0.89241,7e-05,10.70883]
[1776574287992,46.62,75729.97,0.0,0.89278,7e-05,10.68259]
[1776574290340,46.62,75730.67,0.0,0.89283,7e-05,10.67945]
[1776574296048,46.62,75730.25,0.0,0.89282,7e-05,10.67851]
[1776574300729,46.62,75730.89,0.0,0.89285,7e-05,10.67603]
[1776574300940,46.62,75730.24,0.0,0.8928,7e-05,10.67932]
[1776574301082,46.62,75730.2,0.0,0.8928,7e-05,10.6797]
[1776574304104,46.62,75724.73,0.0,0.89242,7e-05,10.70633]
[1776574305311,46.62,75724.73,0.0,0.89242,7e-05,10.70633]
[1776574305440,46.62,75724.73,0.0,0.89242,7e-05,10.70633]
[1776574311154,46.63,75724.85,0.0,0.89241,7e-05,10.70678]
[1776574316190,46.63,75726.95,0.0,0.89254,7e-05,10.69753]
[1776574317695,46.63,75726.95,0.0,0.89254,7e-05,10.69753]
[1776574317944,46.63,75728.02,0.0,0.89261,7e-05,10.69276]
[1776574319287,46.63,75729.65,0.0,0.89272,7e-05,10.68498]
[1776574319450,46.63,75729.65,0.0,0.89272,7e-05,10.68498]
[1776574319549,46.63,75732.01,0.0,0.89288,7e-05,10.6741]
[1776574323033,46.63,75732.57,0.0,0.89291,7e-05,10.67181]
[1776574323197,46.63,75732.57,0.0,0.89291,7e-05,10.67181]
[1776574327206,46.64,75735.73,0.0,0.89312,7e-05,10.65751]
[1776574327440,46.64,75735.73,0.0,0.89312,7e-05,10.65751]
[1776574327540,46.64,75735.69,0.0,0.89311,7e-05,10.65811]
[1776574329048,46.64,75734.78,0.0,0.89305,7e-05,10.66245]
[1776574329203,46.64,75734.78,0.0,0.89305,7e-05,10.66245]
[1776574332543,46.64,75735.64,0.0,0.8931,7e-05,10.65875]
[1776574332694,46.64,75735.64,0.0,0.8931,7e-05,10.65875]
[1776574332737,46.64,75735.04,0.0,0.89305,7e-05,10.66221]
[1776574334678,46.64,75735.0,0.0,0.89305,7e-05,10.6624]
[1776574334688,46.64,75735.0,0.0,0.89305,7e-05,10.6624]
[1776574338332,46.64,75735.04,0.0,0.89304,7e-05,10.6628]
[1776574338440,46.64,75735.04,0.0,0.89304,7e-05,10.6628]
[1776574340406,46.64,75737.24,0.0,0.89318,7e-05,10.6529]
[1776574340442,46.64,75737.24,0.0,0.89318,7e-05,10.6529]
[1776574340473,46.64,75737.13,0.0,0.89317,7e-05,10.65383]
[1776574341480,46.64,75737.13,0.0,0.89317,7e-05,10.65383]
[1776574341695,46.64,75737.13,0.0,0.89317,7e-05,10.65383]
[1776574347195,46.65,75738.19,0.0,0.89323,7e-05,10.64985]
[1776574348480,46.65,75734.55,0.0,0.89298,7e-05,10.66742]
[1776574348562,46.65,75734.55,0.0,0.89298,7e-05,10.66742]
[1776574348581,46.65,75733.25,0.0,0.89288,7e-05,10.67402]
[1776574352380,46.65,75731.7,0.0,0.89281,7e-05,10.67757]
[1776574352440,46.65,75731.7,0.0,0.89281,7e-05,10.67757]
[1776574352443,46.65,75727.82,0.0,0.89254,7e-05,10.69625]
[1776574355799,46.65,75724.56,0.0,0.89231,7e-05,10.71207]
[1776574355940,46.65,75724.8,0.0,0.89233,7e-05,10.71114]
[1776574356470,46.65,75724.09,0.0,0.89227,7e-05,10.71476]
[1776574357990,46.65,75724.73,0.0,0.89231,7e-05,10.71192]
[1776574358192,46.65,75724.73,0.0,0.89231,7e-05,10.71192]
[1776574358485,46.65,75728.92,0.0,0.8926,7e-05,10.69213]
[1776574360744,46.65,75729.63,0.0,0.89264,7e-05,10.6889]
[1776574360785,46.66,75730.33,0.0,0.89269,7e-05,10.68572]
[1776574360936,46.66,75730.33,0.0,0.89269,7e-05,10.68572]
[1776574361544,46.66,75730.33,0.0,0.89269,7e-05,10.68572]
[1776574361695,46.66,75730.33,0.0,0.89269,7e-05,10.68572]
[1776574366606,46.66,75731.6,0.0,0.89277,7e-05,10.68053]
[1776574366702,46.66,75731.6,0.0,0.89277,7e-05,10.68053]
[1776574366707,46.66,75731.6,0.0,0.89276,7e-05,10.6807]
[1776574367539,46.66,75731.6,0.0,0.89276,7e-05,10.6807]
[1776574367689,46.66,75731.6,0.0,0.89276,7e-05,10.6807]
[1776574370569,46.66,75727.95,0.0,0.8925,7e-05,10.69909]
[1776574371952,46.66,75725.69,0.0,0.89234,7e-05,10.71013]
[1776574372192,46.66,75725.69,0.0,0.89234,7e-05,10.71013]
[1776574372583,46.66,75725.49,0.0,0.89232,7e-05,10.71132]
[1776574377618,46.67,75723.02,0.0,0.89214,7e-05,10.72421]
[1776574383661,46.67,75722.62,0.0,0.89209,7e-05,10.7274]
[1776574384865,46.67,75715.02,0.0,0.89157,7e-05,10.76394]
[1776574386447,46.67,75711.96,0.0,0.89135,7e-05,10.77873]
[1776574391716,46.67,75709.46,0.0,0.89117,7e-05,10.79143]
[1776574394718,46.67,75709.3,0.0,0.89116,7e-05,10.7924]
[1776574394746,46.67,75709.3,0.0,0.89116,7e-05,10.79249]
[1776574394951,46.67,75709.3,0.0,0.89116,7e-05,10.79249]
[1776574398956,46.67,75706.93,0.0,0.89099,7e-05,10.8042]
[1776574399192,46.67,75706.93,0.0,0.89099,7e-05,10.8042]
[1776574401786,46.68,75699.41,0.0,0.89046,7e-05,10.84042]
[1776574402524,46.68,75699.41,0.0,0.89046,7e-05,10.84042]
[1776574402709,46.68,75699.41,0.0,0.89046,7e-05,10.84042]
[1776574402793,46.68,75698.45,0.0,0.8904,7e-05,10.84505]
[1776574403065,46.68,75698.45,0.0,0.8904,7e-05,10.84505]
[1776574403195,46.68,75698.45,0.0,0.8904,7e-05,10.84505]
[1776574406822,46.68,75694.12,0.0,0.89009,7e-05,10.86609]
[1776574407755,46.68,75694.12,0.0,0.89009,7e-05,10.86609]
[1776574407828,46.68,75693.72,0.0,0.89006,7e-05,10.86824]
[1776574407943,46.68,75693.72,0.0,0.89006,7e-05,10.86824]
[1776574408851,46.68,75693.72,0.0,0.89006,7e-05,10.86824]
[1776574408938,46.68,75693.63,0.0,0.89005,7e-05,10.86889]
[1776574414877,46.68,75692.16,0.0,0.88997,7e-05,10.87293]
[1776574419340,46.68,75694.61,0.0,0.89013,7e-05,10.86187]
[1776574419443,46.68,75694.61,0.0,0.89013,7e-05,10.86187]
[1776574419543,46.68,75694.66,0.0,0.89012,7e-05,10.86213]
[1776574419986,46.68,75694.66,0.0,0.89012,7e-05,10.86213]
[1776574420197,46.68,75694.66,0.0,0.89012,7e-05,10.86213]
[1776574426962,46.69,75694.62,0.0,0.89008,7e-05,10.86526]
[1776574431997,46.7,75694.62,0.0,0.89005,7e-05,10.86698]
[1776574434476,46.7,75694.62,0.0,0.89005,7e-05,10.86698]
[1776574434695,46.7,75694.62,0.0,0.89005,7e-05,10.86698]
[1776574434793,46.7,75694.24,0.0,0.89002,7e-05,10.86955]
[1776574435293,46.7,75694.24,0.0,0.89002,7e-05,10.86955]
[1776574435441,46.7,75694.24,0.0,0.89002,7e-05,10.86955]
[1776574441152,46.7,75693.63,0.0,0.88996,7e-05,10.87368]
[1776574441195,46.7,75693.63,0.0,0.88996,7e-05,10.87368]
[1776574441310,46.7,75693.63,0.0,0.88996,7e-05,10.87368]
[1776574441449,46.7,75693.63,0.0,0.88996,7e-05,10.87368]
[1776574441539,46.71,75693.62,0.0,0.88995,7e-05,10.87422]
[1776574446854,46.71,75693.62,0.0,0.88995,7e-05,10.87422]
[1776574446942,46.71,75693.62,0.0,0.88995,7e-05,10.87422]
[1776574446977,46.71,75693.62,0.0,0.88995,7e-05,10.87422]
[1776574447195,46.71,75693.62,0.0,0.88995,7e-05,10.87422]
[1776574447267,46.71,75693.65,0.0,0.88994,7e-05,10.87529]
[1776574455158,46.72,75695.85,0.0,0.89006,7e-05,10.8667]
[1776574456234,46.72,75695.85,0.0,0.89006,7e-05,10.8667]
[1776574456452,46.72,75695.85,0.0,0.89006,7e-05,10.8667]
[1776574456453,46.72,75696.48,0.0,0.8901,7e-05,10.86394]
[1776574457212,46.72,75696.48,0.0,0.8901,7e-05,10.86394]
[1776574457450,46.72,75696.48,0.0,0.8901,7e-05,10.86394]
[1776574462753,46.72,75696.02,0.0,0.89005,7e-05,10.86739]
[1776574462854,46.72,75698.94,0.0,0.89025,7e-05,10.85394]
[1776574462957,46.72,75698.94,0.0,0.89025,7e-05,10.85394]
[1776574463651,46.72,75698.94,0.0,0.89025,7e-05,10.85394]
[1776574463694,46.72,75698.94,0.0,0.89025,7e-05,10.85394]
[1776574467892,46.72,75700.35,0.0,0.89033,7e-05,10.84801]
[1776574467946,46.72,75700.35,0.0,0.89033,7e-05,10.84801]
[1776574468599,46.72,75703.14,0.0,0.89052,7e-05,10.83493]
[1776574468703,46.72,75703.14,0.0,0.89052,7e-05,10.83493]
[1776574468781,46.73,75704.16,0.0,0.89059,7e-05,10.83065]
[1776574473284,46.73,75701.05,0.0,0.89039,7e-05,10.84234]
[1776574474559,46.73,75701.05,0.0,0.89039,7e-05,10.84234]
[1776574474704,46.73,75701.05,0.0,0.89039,7e-05,10.84234]
[1776574481341,46.74,75700.52,0.0,0.89032,7e-05,10.84701]
[1776574482297,46.74,75700.52,0.0,0.89032,7e-05,10.84701]
[1776574482449,46.74,75700.52,0.0,0.89032,7e-05,10.84701]
[1776574482451,46.74,75698.09,0.0,0.89015,7e-05,10.85891]
[1776574483256,46.74,75698.09,0.0,0.89015,7e-05,10.85891]
[1776574483446,46.74,75698.09,0.0,0.89015,7e-05,10.85891]
[1776574491411,46.74,75694.56,0.0,0.88988,7e-05,10.87783]
[1776574494478,46.74,75694.3,0.0,0.88985,7e-05,10.87951]
[1776574494696,46.74,75694.3,0.0,0.88985,7e-05,10.87951]
[1776574501481,46.75,75693.75,0.0,0.88979,7e-05,10.88389]
[1776574502488,46.75,75687.76,0.0,0.88937,7e-05,10.91282]
[1776574503431,46.75,75687.76,0.0,0.88937,7e-05,10.91282]
[1776574503706,46.75,75687.76,0.0,0.88937,7e-05,10.91282]
[1776574503793,46.75,75684.52,0.0,0.88914,7e-05,10.92875]
[1776574504199,46.75,75684.52,0.0,0.88914,7e-05,10.92875]
[1776574504442,46.75,75684.52,0.0,0.88914,7e-05,10.92875]
[1776574509537,46.75,75682.1,0.0,0.88896,7e-05,10.94109]
[1776574510751,46.75,75682.1,0.0,0.88896,7e-05,10.94109]
[1776574510941,46.75,75682.1,0.0,0.88896,7e-05,10.94109]
[1776574510764,46.75,75682.13,0.0,0.88895,7e-05,10.9412]
[1776574511638,46.75,75682.13,0.0,0.88895,7e-05,10.9412]
[1776574511704,46.75,75682.13,0.0,0.88895,7e-05,10.9412]
[1776574511739,46.75,75682.06,0.0,0.88895,7e-05,10.94166]
[1776574517868,46.76,75684.74,0.0,0.88913,7e-05,10.92933]
[1776574517942,46.76,75684.74,0.0,0.88913,7e-05,10.92933]
[1776574517969,46.76,75687.9,0.0,0.88934,7e-05,10.91469]
[1776574518725,46.76,75687.9,0.0,0.88934,7e-05,10.91469]
[1776574518940,46.76,75687.9,0.0,0.88934,7e-05,10.91469]
[1776574519607,46.76,75693.9,0.0,0.88975,7e-05,10.88654]
[1776574526656,46.77,75695.42,0.0,0.88983,7e-05,10.88157]
[1776574528170,46.77,75695.42,0.0,0.88983,7e-05,10.88157]
[1776574528194,46.77,75695.42,0.0,0.88983,7e-05,10.88157]
[1776574528991,46.77,75695.42,0.0,0.88983,7e-05,10.88157]
[1776574528735,46.77,75695.42,0.0,0.88982,7e-05,10.88201]
[1776574529200,46.77,75695.42,0.0,0.88982,7e-05,10.88201]
[1776574532700,46.77,75690.98,0.0,0.88953,7e-05,10.8998]
[1776574533868,46.77,75690.98,0.0,0.88953,7e-05,10.8998]
[1776574533940,46.77,75690.98,0.0,0.88953,7e-05,10.8998]
[1776574545789,46.78,75691.49,0.0,0.88953,7e-05,10.89982]
[1776574546782,46.78,75691.49,0.0,0.88953,7e-05,10.89982]
[1776574546942,46.78,75691.49,0.0,0.88953,7e-05,10.89982]
[1776574546985,46.78,75691.85,0.0,0.88956,7e-05,10.89829]
[1776574547438,46.78,75691.85,0.0,0.88956,7e-05,10.89829]
[1776574547698,46.78,75691.85,0.0,0.88956,7e-05,10.89829]
[1776574554851,46.78,75691.96,0.0,0.88954,7e-05,10.89933]
[1776574556865,46.78,75696.37,0.0,0.88984,7e-05,10.87861]
[1776574557377,46.78,75696.37,0.0,0.88984,7e-05,10.87861]
[1776574557445,46.78,75696.37,0.0,0.88984,7e-05,10.87861]
[1776574557873,46.78,75699.85,0.0,0.89009,7e-05,10.86195]
[1776574558841,46.78,75699.85,0.0,0.89009,7e-05,10.86195]
[1776574558940,46.78,75699.85,0.0,0.89009,7e-05,10.86195]
[1776574561858,46.78,75701.77,0.0,0.89022,7e-05,10.85288]
[1776574561941,46.78,75701.77,0.0,0.89022,7e-05,10.85288]
[1776574562019,46.78,75700.34,0.0,0.89011,7e-05,10.85998]
[1776574562694,46.78,75700.34,0.0,0.89011,7e-05,10.85998]
[1776574562947,46.78,75700.34,0.0,0.89011,7e-05,10.85998]
[1776574568950,46.79,75699.32,0.0,0.89002,7e-05,10.8663]
[1776574574082,46.79,75698.37,0.0,0.88994,7e-05,10.87175]
[1776574574189,46.79,75698.61,0.0,0.88996,7e-05,10.87082]
[1776574575368,46.79,75698.61,0.0,0.88996,7e-05,10.87082]
[1776574575443,46.79,75698.61,0.0,0.88996,7e-05,10.87082]
[1776574575998,46.79,75698.37,0.0,0.88994,7e-05,10.87241]
[1776574579024,46.8,75694.5,0.0,0.88966,7e-05,10.89158]
[1776574579227,46.8,75694.5,0.0,0.88966,7e-05,10.89158]
[1776574579443,46.8,75694.5,0.0,0.88966,7e-05,10.89158]
[1776574580030,46.8,75692.09,0.0,0.88949,7e-05,10.90331]
[1776574580258,46.8,75692.09,0.0,0.88949,7e-05,10.90331]
[1776574580447,46.8,75692.09,0.0,0.88949,7e-05,10.90331]
[1776574586165,46.8,75690.77,0.0,0.88938,7e-05,10.91042]
[1776574586200,46.8,75690.77,0.0,0.88938,7e-05,10.91042]
[1776574597574,46.8,75690.8,0.0,0.88941,7e-05,10.9068]
[1776574597695,46.8,75690.8,0.0,0.88941,7e-05,10.9068]
[1776574597792,46.8,75690.95,0.0,0.88941,7e-05,10.90711]
[1776574598577,46.8,75690.95,0.0,0.88941,7e-05,10.90711]
[1776574598711,46.8,75690.95,0.0,0.88941,7e-05,10.90711]
[1776574600170,46.8,75694.03,0.0,0.88962,7e-05,10.89267]
[1776574605206,46.81,75695.82,0.0,0.88971,7e-05,10.88624]
[1776574606488,46.81,75695.82,0.0,0.88971,7e-05,10.88624]
[1776574606695,46.81,75695.82,0.0,0.88971,7e-05,10.88624]
[1776574606712,46.81,75695.89,0.0,0.8897,7e-05,10.88677]
[1776574607391,46.81,75695.89,0.0,0.8897,7e-05,10.88677]
[1776574607444,46.81,75695.89,0.0,0.8897,7e-05,10.88677]
[1776574612868,46.81,75696.67,0.0,0.88975,7e-05,10.88347]
[1776574613931,46.82,75696.67,0.0,0.88972,7e-05,10.88541]
[1776574614200,46.82,75696.67,0.0,0.88972,7e-05,10.88561]
[1776574620311,46.82,75696.79,0.0,0.88971,7e-05,10.8862]
[1776574621322,46.82,75696.79,0.0,0.88971,7e-05,10.8862]
[1776574621444,46.82,75696.79,0.0,0.88971,7e-05,10.8862]
[1776574626040,46.83,75700.13,0.0,0.88993,7e-05,10.87101]
[1776574626202,46.83,75701.44,0.0,0.89002,7e-05,10.86518]
[1776574631387,46.83,75701.87,0.0,0.89003,7e-05,10.86423]
[1776574637430,46.84,75700.11,0.0,0.88989,7e-05,10.87392]
[1776574639294,46.84,75699.68,0.0,0.88986,7e-05,10.87594]
[1776574639448,46.84,75699.68,0.0,0.88986,7e-05,10.87594]
[1776574645486,46.84,75699.36,0.0,0.88984,7e-05,10.87762]
[1776574646575,46.84,75699.36,0.0,0.88984,7e-05,10.87762]
[1776574646698,46.84,75699.36,0.0,0.88984,7e-05,10.87762]
[1776574652536,46.84,75699.18,0.0,0.88985,7e-05,10.87526]
[1776574657571,46.84,75698.97,0.0,0.88982,7e-05,10.87704]
[1776574664620,46.84,75699.47,0.0,0.88984,7e-05,10.87571]
[1776574665766,46.84,75699.47,0.0,0.88984,7e-05,10.87571]
[1776574665943,46.84,75699.47,0.0,0.88984,7e-05,10.87571]
[1776574671181,46.85,75699.4,0.0,0.88983,7e-05,10.87676]
[1776574671195,46.85,75699.4,0.0,0.88983,7e-05,10.87676]
[1776574681739,46.85,75697.7,0.0,0.88969,7e-05,10.88647]
[1776574682320,46.85,75697.7,0.0,0.88969,7e-05,10.88647]
[1776574682444,46.85,75697.7,0.0,0.88969,7e-05,10.88647]
[1776574687781,46.85,75696.93,0.0,0.88962,7e-05,10.89082]
[1776574692816,46.86,75697.04,0.0,0.88962,7e-05,10.89102]
[1776574699864,46.86,75697.59,0.0,0.88965,7e-05,10.88929]
[1776574702429,46.86,75699.27,0.0,0.88976,7e-05,10.88155]
[1776574702441,46.86,75699.27,0.0,0.88976,7e-05,10.88155]
[1776574707922,46.86,75700.19,0.0,0.88981,7e-05,10.87808]
[1776574709533,46.86,75699.84,0.0,0.88978,7e-05,10.87992]
[1776574709699,46.86,75699.84,0.0,0.88978,7e-05,10.87992]
[1776574716985,46.87,75698.87,0.0,0.88973,7e-05,10.88141]
[1776574727058,46.87,75698.62,0.0,0.8897,7e-05,10.88415]
[1776574737128,46.87,75698.62,0.0,0.88967,7e-05,10.88572]
[1776574741919,46.87,75698.62,0.0,0.88967,7e-05,10.88572]
[1776574741940,46.87,75698.62,0.0,0.88967,7e-05,10.88572]
[1776574747198,46.88,75698.62,0.0,0.88965,7e-05,10.88732]
[1776574753240,46.88,75698.55,0.0,0.88963,7e-05,10.88862]
[1776574762303,46.89,75698.13,0.0,0.88959,7e-05,10.89185]
[1776574767836,46.89,75698.13,0.0,0.88959,7e-05,10.89185]
[1776574767944,46.89,75698.13,0.0,0.88959,7e-05,10.89185]
[1776574773380,46.89,75698.41,0.0,0.88962,7e-05,10.88765]
[1776574779422,46.89,75698.53,0.0,0.88961,7e-05,10.88807]
[1776574784457,46.9,75698.08,0.0,0.88957,7e-05,10.89103]
[1776574789363,46.9,75698.01,0.0,0.88956,7e-05,10.89169]
[1776574789439,46.9,75698.01,0.0,0.88956,7e-05,10.89169]
[1776574798555,46.9,75697.91,0.0,0.88953,7e-05,10.89406]
[1776574804138,46.9,75697.91,0.0,0.88953,7e-05,10.89406]
[1776574804209,46.9,75697.91,0.0,0.88953,7e-05,10.89406]
[1776574809632,46.91,75692.0,0.0,0.88909,7e-05,10.92386]
[1776574810799,46.91,75692.0,0.0,0.88909,7e-05,10.92386]
[1776574810941,46.91,75692.0,0.0,0.88909,7e-05,10.92386]
[1776574812653,46.91,75687.12,0.0,0.88875,7e-05,10.94756]
[1776574813660,46.91,75683.34,0.0,0.88848,7e-05,10.96591]
[1776574816778,46.91,75681.42,0.0,0.88834,7e-05,10.97555]
[1776574816938,46.91,75681.42,0.0,0.88834,7e-05,10.97555]
[1776574818695,46.91,75686.6,0.0,0.88869,7e-05,10.95139]
[1776574819484,46.91,75686.6,0.0,0.88869,7e-05,10.95139]
[1776574819700,46.91,75686.6,0.0,0.88869,7e-05,10.95139]
[1776574819702,46.91,75694.8,0.0,0.88926,7e-05,10.91226]
[1776574821716,46.91,75696.49,0.0,0.88938,7e-05,10.90447]
[1776574827148,46.91,75696.53,0.0,0.88937,7e-05,10.90487]
[1776574827190,46.91,75696.53,0.0,0.88937,7e-05,10.90487]
[1776574831083,46.92,75697.11,0.0,0.88941,7e-05,10.90265]
[1776574831194,46.92,75697.11,0.0,0.88941,7e-05,10.90265]
[1776574831786,46.92,75702.03,0.0,0.88978,7e-05,10.87505]
[1776574836821,46.92,75702.83,0.0,0.88982,7e-05,10.87207]
[1776574841383,46.92,75703.27,0.0,0.88985,7e-05,10.8705]
[1776574850919,46.93,75703.84,0.0,0.88986,7e-05,10.86971]
[1776574855954,46.93,75704.49,0.0,0.88989,7e-05,10.86755]
[1776574860988,46.93,75705.26,0.0,0.88993,7e-05,10.86499]
[1776574866025,46.94,75705.7,0.0,0.88995,7e-05,10.86382]
[1776574871059,46.94,75705.13,0.0,0.88989,7e-05,10.86746]
[1776574876094,46.94,75705.2,0.0,0.88989,7e-05,10.86801]
[1776574882136,46.94,75705.75,0.0,0.88991,7e-05,10.86642]
[1776574887172,46.95,75706.6,0.0,0.88996,7e-05,10.86321]
[1776574892207,46.95,75707.04,0.0,0.89001,7e-05,10.85763]
[1776574898250,46.95,75706.46,0.0,0.88996,7e-05,10.86153]
[1776574899256,46.95,75711.55,0.0,0.89031,7e-05,10.83746]
[1776574904292,46.96,75713.23,0.0,0.8904,7e-05,10.83062]
[1776574910334,46.96,75713.21,0.0,0.89038,7e-05,10.83212]
[1776574915369,46.96,75713.34,0.0,0.89038,7e-05,10.83266]
[1776574918390,46.97,75717.92,0.0,0.89068,7e-05,10.81154]
[1776574924432,46.97,75714.77,0.0,0.89044,7e-05,10.82812]
[1776574929467,46.97,75713.54,0.0,0.89034,7e-05,10.83513]
[1776574934502,46.98,75712.98,0.0,0.89029,7e-05,10.83893]
[1776574937523,46.98,75709.2,0.0,0.89002,7e-05,10.85759]
[1776574943565,46.98,75706.84,0.0,0.88984,7e-05,10.86987]
[1776574946750,46.98,75706.83,0.0,0.88984,7e-05,10.87007]
[1776574946915,46.98,75686.82,0.0,0.88844,7e-05,10.9659]
[1776574947599,46.98,75621.69,0.0,0.8838,7e-05,11.27868]
[1776574948606,46.98,75599.46,0.0,0.8822,7e-05,11.38575]
[1776574950438,46.98,75599.46,0.0,0.8822,7e-05,11.38575]
[1776574950445,46.98,75593.93,0.0,0.8818,7e-05,11.41218]
[1776574955656,46.98,75591.91,0.0,0.88168,7e-05,11.4182]
[1776574960693,46.98,75591.7,0.0,0.88166,7e-05,11.41907]
[1776574965728,46.98,75591.18,0.0,0.88163,7e-05,11.42103]
[1776574970763,46.98,75594.44,0.0,0.88188,7e-05,11.40447]
[1776574976494,46.98,75594.26,0.0,0.88188,7e-05,11.40467]
[1776574976805,46.98,75582.59,0.0,0.88103,7e-05,11.46102]
[1776574977812,46.98,75573.69,0.0,0.88038,7e-05,11.50393]
[1776574980442,46.98,75572.83,0.0,0.88032,7e-05,11.50782]
[1776574983854,46.97,75568.77,0.0,0.88003,7e-05,11.52652]
[1776574985869,46.97,75573.48,0.0,0.88038,7e-05,11.50351]
[1776574987329,46.97,75578.51,0.0,0.88075,7e-05,11.47909]
[1776574988461,46.97,75578.51,0.0,0.88075,7e-05,11.47909]
[1776574989434,46.97,75579.47,0.0,0.88082,7e-05,11.47444]
[1776574989535,46.97,75582.4,0.0,0.88104,7e-05,11.4605]
[1776574989687,46.97,75582.4,0.0,0.88104,7e-05,11.4605]
[1776574990205,46.97,75584.14,0.0,0.88116,7e-05,11.45212]
[1776574992918,46.97,75587.01,0.0,0.88137,7e-05,11.43833]
[1776574994937,46.97,75584.72,0.0,0.8812,7e-05,11.44948]
[1776574999969,46.97,75583.45,0.0,0.88111,7e-05,11.45559]
[1776575003601,46.97,75582.85,0.0,0.88107,7e-05,11.45845]
[1776575003702,46.97,75582.85,0.0,0.88107,7e-05,11.45845]
[1776575014068,46.97,75581.84,0.0,0.88103,7e-05,11.45872]
[1776575014846,46.97,75581.84,0.0,0.88103,7e-05,11.45872]
[1776575014937,46.97,75581.84,0.0,0.88103,7e-05,11.45872]
[1776575016082,46.97,75578.54,0.0,0.88079,7e-05,11.47467]
[1776575018096,46.97,75574.34,0.0,0.88048,7e-05,11.49499]
[1776575019197,46.97,75574.34,0.0,0.88048,7e-05,11.49499]
[1776575019436,46.97,75574.34,0.0,0.88048,7e-05,11.49499]
[1776575025144,46.97,75579.02,0.0,0.88083,7e-05,11.47204]
[1776575027128,46.97,75578.98,0.0,0.88083,7e-05,11.47223]
[1776575027189,46.97,75578.98,0.0,0.88083,7e-05,11.47223]
[1776575033492,46.97,75581.24,0.0,0.88099,7e-05,11.46138]
[1776575033691,46.97,75581.44,0.0,0.88101,7e-05,11.46045]
[1776575039242,46.97,75581.51,0.0,0.88101,7e-05,11.46038]
[1776575040487,46.97,75581.51,0.0,0.88101,7e-05,11.46038]
[1776575040696,46.97,75581.48,0.0,0.881,7e-05,11.46057]
[1776575046293,46.97,75582.04,0.0,0.88104,7e-05,11.45818]
[1776575051328,46.98,75576.35,0.0,0.88062,7e-05,11.48602]
[1776575052791,46.98,75574.65,0.0,0.88049,7e-05,11.49428]
[1776575052948,46.98,75574.65,0.0,0.88049,7e-05,11.49428]
[1776575057659,46.98,75573.64,0.0,0.88042,7e-05,11.49926]
[1776575057703,46.98,75573.64,0.0,0.88042,7e-05,11.49926]
[1776575063412,46.97,75575.94,0.0,0.8806,7e-05,11.48729]
[1776575065041,46.97,75578.58,0.0,0.8808,7e-05,11.47435]
[1776575065195,46.97,75578.58,0.0,0.8808,7e-05,11.47435]
[1776575070461,46.97,75579.18,0.0,0.88085,7e-05,11.47069]
[1776575071431,46.97,75579.18,0.0,0.88085,7e-05,11.47069]
[1776575071692,46.97,75580.51,0.0,0.88099,7e-05,11.45973]
[1776575078518,46.97,75578.93,0.0,0.88088,7e-05,11.46668]
[1776575083268,46.97,75577.34,0.0,0.88077,7e-05,11.47403]
[1776575083440,46.97,75577.34,0.0,0.88077,7e-05,11.47403]
[1776575088588,46.96,75577.99,0.0,0.88083,7e-05,11.47]
[1776575089188,46.96,75577.99,0.0,0.88083,7e-05,11.47]
[1776575089441,46.96,75577.99,0.0,0.88083,7e-05,11.47]
[1776575094631,46.96,75578.61,0.0,0.88089,7e-05,11.46625]
[1776575096214,46.96,75577.95,0.0,0.88084,7e-05,11.46933]
[1776575096448,46.96,75577.95,0.0,0.88084,7e-05,11.46933]
[1776575101559,46.96,75577.73,0.0,0.88083,7e-05,11.46993]
[1776575105283,46.96,75577.49,0.0,0.88082,7e-05,11.47086]
[1776575105444,46.96,75577.49,0.0,0.88082,7e-05,11.47086]
[1776575110744,46.96,75579.48,0.0,0.88098,7e-05,11.46026]
[1776575116787,46.95,75580.02,0.0,0.88103,7e-05,11.45708]
[1776575118367,46.95,75580.02,0.0,0.88103,7e-05,11.45708]
[1776575118449,46.95,75580.02,0.0,0.88103,7e-05,11.45708]
[1776575122829,46.95,75584.07,0.0,0.88133,7e-05,11.43696]
[1776575126469,46.95,75584.48,0.0,0.88136,7e-05,11.43484]
[1776575126691,46.95,75584.48,0.0,0.88136,7e-05,11.43472]
[1776575131892,46.95,75580.51,0.0,0.88111,7e-05,11.44919]
[1776575133380,46.95,75580.51,0.0,0.88111,7e-05,11.44919]
[1776575133443,46.95,75580.51,0.0,0.88111,7e-05,11.44919]
[1776575138941,46.95,75575.66,0.0,0.88077,7e-05,11.47188]
[1776575143196,46.95,75575.59,0.0,0.88077,7e-05,11.47184]
[1776575143448,46.95,75575.59,0.0,0.88077,7e-05,11.47184]
[1776575146996,46.95,75570.7,0.0,0.88042,7e-05,11.49515]
[1776575147760,46.95,75570.7,0.0,0.88042,7e-05,11.49515]
[1776575147943,46.95,75570.7,0.0,0.88042,7e-05,11.49515]
[1776575153041,46.95,75570.89,0.0,0.88043,7e-05,11.49396]
[1776575158148,46.95,75569.52,0.0,0.88034,7e-05,11.50041]
[1776575158211,46.95,75569.52,0.0,0.88034,7e-05,11.50041]
[1776575158249,46.95,75564.15,0.0,0.87994,7e-05,11.52642]
[1776575164121,46.94,75562.97,0.0,0.87986,7e-05,11.53152]
[1776575165128,46.94,75567.08,0.0,0.88017,7e-05,11.51146]
[1776575167678,46.94,75568.43,0.0,0.88027,7e-05,11.50483]
[1776575167693,46.94,75568.43,0.0,0.88027,7e-05,11.50483]
[1776575167142,46.94,75571.94,0.0,0.88053,7e-05,11.48772]
[1776575169156,46.94,75575.1,0.0,0.88076,7e-05,11.47227]
[1776575171101,46.94,75577.0,0.0,0.8809,7e-05,11.46301]
[1776575171201,46.94,75577.0,0.0,0.8809,7e-05,11.46301]
[1776575177213,46.94,75577.25,0.0,0.88092,7e-05,11.4616]
[1776575180984,46.94,75577.35,0.0,0.88094,7e-05,11.46076]
[1776575181205,46.94,75577.35,0.0,0.88094,7e-05,11.46076]
[1776575186276,46.94,75578.81,0.0,0.88105,7e-05,11.45305]
[1776575191310,46.94,75578.81,0.0,0.8811,7e-05,11.44816]
[1776575194051,46.94,75578.84,0.0,0.8811,7e-05,11.44783]
[1776575194205,46.94,75578.84,0.0,0.8811,7e-05,11.44783]
[1776575199372,46.93,75581.17,0.0,0.88128,7e-05,11.43597]
[1776575201715,46.93,75583.3,0.0,0.88144,7e-05,11.42558]
[1776575201940,46.93,75583.3,0.0,0.88144,7e-05,11.42558]
[1776575209443,46.93,75583.7,0.0,0.88147,7e-05,11.42352]
[1776575211155,46.93,75583.9,0.0,0.88149,7e-05,11.42261]
[1776575211197,46.93,75583.9,0.0,0.88149,7e-05,11.42261]
[1776575216494,46.94,75584.34,0.0,0.88151,7e-05,11.42086]
[1776575221529,46.94,75584.12,0.0,0.88149,7e-05,11.42222]
[1776575223579,46.94,75583.98,0.0,0.88148,7e-05,11.42296]
[1776575223694,46.94,75583.98,0.0,0.88148,7e-05,11.42296]
[1776575233613,46.94,75584.34,0.0,0.8815,7e-05,11.42182]
[1776575238648,46.94,75584.34,0.0,0.88149,7e-05,11.42208]
[1776575243683,46.94,75584.34,0.0,0.88149,7e-05,11.42233]
[1776575244790,46.94,75584.34,0.0,0.88149,7e-05,11.42233]
[1776575244943,46.94,75584.37,0.0,0.88149,7e-05,11.42223]
[1776575251739,46.94,75584.34,0.0,0.88152,7e-05,11.41829]
[1776575256774,46.94,75585.84,0.0,0.88163,7e-05,11.4113]
[1776575261778,46.94,75585.67,0.0,0.88161,7e-05,11.4123]
[1776575261947,46.94,75584.94,0.0,0.88156,7e-05,11.41595]
[1776575269866,46.94,75583.45,0.0,0.88144,7e-05,11.42355]
[1776575272090,46.94,75582.01,0.0,0.88134,7e-05,11.43057]
[1776575272200,46.94,75582.01,0.0,0.88134,7e-05,11.43057]
[1776575282958,46.94,75583.1,0.0,0.88143,7e-05,11.42466]
[1776575287996,46.94,75585.26,0.0,0.88158,7e-05,11.4144]
[1776575289140,46.94,75585.26,0.0,0.88158,7e-05,11.4144]
[1776575289208,46.94,75585.26,0.0,0.88158,7e-05,11.4144]
[1776575295045,46.94,75580.71,0.0,0.88124,7e-05,11.43676]
[1776575296071,46.94,75580.71,0.0,0.88124,7e-05,11.43676]
[1776575296198,46.94,75580.71,0.0,0.88124,7e-05,11.43676]
[1776575304107,46.94,75581.2,0.0,0.88128,7e-05,11.43463]
[1776575305008,46.94,75581.2,0.0,0.88128,7e-05,11.43463]
[1776575305209,46.94,75581.2,0.0,0.88128,7e-05,11.43463]
[1776575311096,46.94,75580.93,0.0,0.88125,7e-05,11.43603]
[1776575311192,46.94,75580.93,0.0,0.88125,7e-05,11.43603]
[1776575324249,46.95,75580.86,0.0,0.88128,7e-05,11.43255]
[1776575335326,46.95,75580.94,0.0,0.88128,7e-05,11.4326]
[1776575341139,46.95,75580.94,0.0,0.88128,7e-05,11.4326]
[1776575341212,46.95,75580.94,0.0,0.88128,7e-05,11.4326]
[1776575343387,46.95,75576.88,0.0,0.88097,7e-05,11.4526]
[1776575348422,46.95,75576.49,0.0,0.88094,7e-05,11.4545]
[1776575353457,46.95,75576.28,0.0,0.88093,7e-05,11.45568]
[1776575358492,46.95,75577.6,0.0,0.88102,7e-05,11.44982]
[1776575363527,46.95,75577.88,0.0,0.88104,7e-05,11.44855]
[1776575365159,46.95,75580.29,0.0,0.88121,7e-05,11.43685]
[1776575365199,46.95,75580.29,0.0,0.88121,7e-05,11.43685]
[1776575370575,46.95,75582.22,0.0,0.88135,7e-05,11.42753]
[1776575372808,46.95,75582.18,0.0,0.88139,7e-05,11.42332]
[1776575372943,46.95,75582.18,0.0,0.88139,7e-05,11.42334]
[1776575378633,46.95,75582.18,0.0,0.88139,7e-05,11.42342]
[1776575382120,46.95,75582.71,0.0,0.88143,7e-05,11.42085]
[1776575382201,46.95,75582.71,0.0,0.88143,7e-05,11.42085]
[1776575388664,46.95,75582.85,0.0,0.88144,7e-05,11.42017]
[1776575393307,46.95,75583.42,0.0,0.88149,7e-05,11.41627]
[1776575393448,46.95,75583.42,0.0,0.88149,7e-05,11.41627]
[1776575398772,46.94,75583.61,0.0,0.88153,7e-05,11.41374]
[1776575403809,46.94,75584.57,0.0,0.88162,7e-05,11.40781]
[1776575408844,46.93,75584.24,0.0,0.88162,7e-05,11.4077]
[1776575414886,46.93,75582.79,0.0,0.88154,7e-05,11.41305]
[1776575415154,46.93,75582.79,0.0,0.88154,7e-05,11.41305]
[1776575415193,46.93,75582.79,0.0,0.88154,7e-05,11.41305]
[1776575429991,46.92,75582.36,0.0,0.88156,7e-05,11.41186]
[1776575431769,46.92,75582.36,0.0,0.88156,7e-05,11.41186]
[1776575431936,46.92,75582.36,0.0,0.88156,7e-05,11.41186]
[1776575437042,46.91,75584.52,0.0,0.88178,7e-05,11.39539]
[1776575446895,46.91,75584.24,0.0,0.88177,7e-05,11.39611]
[1776575446937,46.91,75584.24,0.0,0.88177,7e-05,11.39611]
[1776575452148,46.9,75584.28,0.0,0.88181,7e-05,11.3934]
[1776575454245,46.9,75584.32,0.0,0.88181,7e-05,11.39321]
[1776575454436,46.9,75584.32,0.0,0.88181,7e-05,11.39321]
[1776575460204,46.9,75585.04,0.0,0.88186,7e-05,11.38981]
[1776575461132,46.9,75585.04,0.0,0.88186,7e-05,11.38981]
[1776575461195,46.9,75585.04,0.0,0.88186,7e-05,11.38981]
[1776575466246,46.91,75588.5,0.0,0.88211,7e-05,11.37323]
[1776575471289,46.9,75588.54,0.0,0.88212,7e-05,11.37232]
[1776575477331,46.9,75588.7,0.0,0.88215,7e-05,11.37039]
[1776575479241,46.9,75588.7,0.0,0.88215,7e-05,11.37039]
[1776575479445,46.9,75588.7,0.0,0.88215,7e-05,11.37039]
[1776575485749,46.9,75588.5,0.0,0.88215,7e-05,11.37018]
[1776575485946,46.9,75588.5,0.0,0.88215,7e-05,11.37018]
[1776575493097,46.89,75586.0,0.0,0.88198,7e-05,11.38146]
[1776575493198,46.89,75585.63,0.0,0.88201,7e-05,11.37775]
[1776575498478,46.89,75586.38,0.0,0.88208,7e-05,11.37286]
[1776575504520,46.88,75586.36,0.0,0.8821,7e-05,11.37173]
[1776575510562,46.88,75586.28,0.0,0.88211,7e-05,11.37088]
[1776575515173,46.88,75586.58,0.0,0.88215,7e-05,11.3686]
[1776575515191,46.88,75586.58,0.0,0.88215,7e-05,11.3686]
[1776575520633,46.87,75586.63,0.0,0.88217,7e-05,11.36711]
[1776575523485,46.87,75587.57,0.0,0.88224,7e-05,11.36214]
[1776575523701,46.87,75587.57,0.0,0.88224,7e-05,11.36214]
[1776575529695,46.87,75588.5,0.0,0.88233,7e-05,11.35604]
[1776575531233,46.87,75588.31,0.0,0.88232,7e-05,11.35678]
[1776575537752,46.86,75591.33,0.0,0.88256,7e-05,11.34096]
[1776575546815,46.86,75591.08,0.0,0.88257,7e-05,11.34011]
[1776575552857,46.85,75591.78,0.0,0.88268,7e-05,11.33101]
[1776575553863,46.85,75595.81,0.0,0.88298,7e-05,11.31146]
[1776575558899,46.85,75596.08,0.0,0.88299,7e-05,11.31061]
[1776575563934,46.86,75596.08,0.0,0.88298,7e-05,11.31106]
[1776575572997,46.86,75596.01,0.0,0.88298,7e-05,11.31146]
[1776575573763,46.86,75596.01,0.0,0.88298,7e-05,11.31146]
[1776575576444,46.85,75595.53,0.0,0.88294,7e-05,11.31358]
[1776575577026,46.85,75594.36,0.0,0.88286,7e-05,11.31917]
[1776575582061,46.85,75594.29,0.0,0.88286,7e-05,11.3191]
[1776575588102,46.85,75594.53,0.0,0.88289,7e-05,11.31744]
[1776575593138,46.85,75592.56,0.0,0.88274,7e-05,11.32674]
[1776575599180,46.85,75592.56,0.0,0.88274,7e-05,11.32706]
[1776575600227,46.85,75589.93,0.0,0.88255,7e-05,11.33971]
[1776575600439,46.85,75589.93,0.0,0.88255,7e-05,11.33971]
[1776575601194,46.85,75584.47,0.0,0.88215,7e-05,11.36607]
[1776575606229,46.85,75584.32,0.0,0.88215,7e-05,11.3661]
[1776575616299,46.84,75583.73,0.0,0.88217,7e-05,11.36305]
[1776575622340,46.84,75583.87,0.0,0.88219,7e-05,11.36138]
[1776575626446,46.84,75583.9,0.0,0.8822,7e-05,11.36069]
[1776575626547,46.84,75586.89,0.0,0.88242,7e-05,11.34619]
[1776575632414,46.84,75590.32,0.0,0.88269,7e-05,11.3284]
[1776575637449,46.83,75589.67,0.0,0.88266,7e-05,11.33049]
[1776575642745,46.83,75589.84,0.0,0.88268,7e-05,11.32914]
[1776575648525,46.83,75589.97,0.0,0.8827,7e-05,11.32777]
[1776575654301,46.83,75589.78,0.0,0.88269,7e-05,11.32837]
[1776575654439,46.83,75590.59,0.0,0.88275,7e-05,11.32423]
[1776575654596,46.83,75590.62,0.0,0.88275,7e-05,11.32398]
[1776575661645,46.83,75590.43,0.0,0.88275,7e-05,11.32421]
[1776575666680,46.82,75590.32,0.0,0.88275,7e-05,11.32425]
[1776575672722,46.82,75590.39,0.0,0.8828,7e-05,11.31892]
[1776575677757,46.82,75590.29,0.0,0.8828,7e-05,11.31895]
[1776575683799,46.82,75590.25,0.0,0.8828,7e-05,11.31861]
[1776575688834,46.82,75590.1,0.0,0.8828,7e-05,11.31889]
[1776575694876,46.82,75589.85,0.0,0.88279,7e-05,11.31954]
[1776575699911,46.81,75589.93,0.0,0.8828,7e-05,11.31858]
[1776575706960,46.81,75586.86,0.0,0.88259,7e-05,11.33264]
[1776575711995,46.81,75586.88,0.0,0.8826,7e-05,11.33194]
[1776575717030,46.81,75586.52,0.0,0.88258,7e-05,11.3331]
[1776575727100,46.8,75586.52,0.0,0.8826,7e-05,11.33195]
[1776575728107,46.8,75581.94,0.0,0.88227,7e-05,11.35406]
[1776575729114,46.8,75577.93,0.0,0.88197,7e-05,11.37339]
[1776575731128,46.8,75574.4,0.0,0.88176,7e-05,11.38578]
[1776575734149,46.8,75567.38,0.0,0.88124,7e-05,11.41964]
[1776575739184,46.8,75563.47,0.0,0.88096,7e-05,11.43815]
[1776575741182,46.8,75562.93,0.0,0.88092,7e-05,11.44072]
[1776575741198,46.8,75558.86,0.0,0.88062,7e-05,11.46046]
[1776575742453,46.8,75558.27,0.0,0.88058,7e-05,11.46325]
[1776575747883,46.8,75553.48,0.0,0.88024,7e-05,11.48563]
[1776575747935,46.8,75553.48,0.0,0.88024,7e-05,11.48563]
[1776575748103,46.8,75553.48,0.0,0.88024,7e-05,11.48563]
[1776575748192,46.8,75553.48,0.0,0.88024,7e-05,11.48563]
[1776575748247,46.8,75552.8,0.0,0.88019,7e-05,11.48872]
[1776575753282,46.79,75554.25,0.0,0.88032,7e-05,11.48008]
[1776575755257,46.79,75552.91,0.0,0.88023,7e-05,11.48628]
[1776575755437,46.79,75552.91,0.0,0.88023,7e-05,11.48594]
[1776575761339,46.78,75554.38,0.0,0.88037,7e-05,11.47681]
[1776575763095,46.78,75555.23,0.0,0.88044,7e-05,11.47235]
[1776575763182,46.78,75555.23,0.0,0.88044,7e-05,11.47235]
[1776575763191,46.78,75555.23,0.0,0.88044,7e-05,11.47235]
[1776575763353,46.78,75556.08,0.0,0.88051,7e-05,11.46791]
[1776575763438,46.78,75556.08,0.0,0.88051,7e-05,11.46791]
[1776575767380,46.78,75560.79,0.0,0.88087,7e-05,11.44379]
[1776575768388,46.78,75567.13,0.0,0.88135,7e-05,11.41268]
[1776575769255,46.78,75567.13,0.0,0.88135,7e-05,11.41268]
[1776575769437,46.78,75568.01,0.0,0.88141,7e-05,11.40818]
[1776575772416,46.78,75572.16,0.0,0.88173,7e-05,11.38748]
[1776575773424,46.78,75580.25,0.0,0.88232,7e-05,11.34812]
[1776575774431,46.78,75586.56,0.0,0.88279,7e-05,11.31748]
[1776575776155,46.77,75586.61,0.0,0.88279,7e-05,11.31705]
[1776575776210,46.77,75586.61,0.0,0.88279,7e-05,11.31705]
[1776575776232,46.77,75586.61,0.0,0.88279,7e-05,11.31705]
[1776575776443,46.77,75586.61,0.0,0.88279,7e-05,11.31687]
[1776575781479,46.77,75582.84,0.0,0.88253,7e-05,11.33461]
[1776575783373,46.77,75582.84,0.0,0.88253,7e-05,11.33461]
[1776575783447,46.77,75582.84,0.0,0.88253,7e-05,11.33461]
[1776575792557,46.77,75583.66,0.0,0.88263,7e-05,11.32608]
[1776575798599,46.77,75584.33,0.0,0.88269,7e-05,11.32196]
[1776575799839,46.77,75584.33,0.0,0.88269,7e-05,11.32196]
[1776575799938,46.77,75584.33,0.0,0.88269,7e-05,11.32196]
[1776575800796,46.77,75583.83,0.0,0.88265,7e-05,11.32426]
[1776575800935,46.77,75583.83,0.0,0.88265,7e-05,11.32426]
[1776575800998,46.77,75583.46,0.0,0.88263,7e-05,11.3261]
[1776575807662,46.77,75584.52,0.0,0.8827,7e-05,11.32125]
[1776575812697,46.77,75586.56,0.0,0.88283,7e-05,11.31272]
[1776575814981,46.77,75586.53,0.0,0.88282,7e-05,11.31315]
[1776575815198,46.77,75586.53,0.0,0.88282,7e-05,11.31315]
[1776575819723,46.78,75587.17,0.0,0.88285,7e-05,11.31146]
[1776575819938,46.78,75587.17,0.0,0.88285,7e-05,11.31146]
[1776575819987,46.78,75587.14,0.0,0.88284,7e-05,11.31217]
[1776575822970,46.78,75587.9,0.0,0.88289,7e-05,11.30877]
[1776575823191,46.78,75587.9,0.0,0.88289,7e-05,11.30877]
[1776575828809,46.79,75587.4,0.0,0.88282,7e-05,11.31319]
[1776575835026,46.79,75586.94,0.0,0.88279,7e-05,11.31545]
[1776575835131,46.79,75586.94,0.0,0.88279,7e-05,11.31545]
[1776575835196,46.79,75586.94,0.0,0.88279,7e-05,11.31545]
[1776575835296,46.79,75587.23,0.0,0.88281,7e-05,11.31378]
[1776575840893,46.79,75585.76,0.0,0.8827,7e-05,11.3216]
[1776575843798,46.79,75586.73,0.0,0.88276,7e-05,11.3172]
[1776575843911,46.79,75586.73,0.0,0.88276,7e-05,11.3172]
[1776575843945,46.79,75586.73,0.0,0.88276,7e-05,11.3172]
[1776575844012,46.79,75588.33,0.0,0.88287,7e-05,11.30999]
[1776575849957,46.8,75588.5,0.0,0.88286,7e-05,11.31056]
[1776575854992,46.8,75588.05,0.0,0.88285,7e-05,11.30973]
[1776575862041,46.81,75587.95,0.0,0.88281,7e-05,11.31242]
[1776575873118,46.82,75587.58,0.0,0.88274,7e-05,11.31719]
[1776575881174,46.82,75586.18,0.0,0.8826,7e-05,11.32613]
[1776575883705,46.82,75584.22,0.0,0.88245,7e-05,11.33614]
[1776575883927,46.82,75584.22,0.0,0.88245,7e-05,11.33614]
[1776575883940,46.82,75584.22,0.0,0.88245,7e-05,11.33614]
[1776575884196,46.82,75584.3,0.0,0.88246,7e-05,11.33577]
[1776575889232,46.82,75585.89,0.0,0.88257,7e-05,11.3284]
[1776575890793,46.83,75585.18,0.0,0.88252,7e-05,11.33187]
[1776575890943,46.83,75585.18,0.0,0.88252,7e-05,11.33187]
[1776575891379,46.83,75585.18,0.0,0.88252,7e-05,11.33187]
[1776575891436,46.83,75585.18,0.0,0.88252,7e-05,11.33187]
[1776575891480,46.83,75584.81,0.0,0.88249,7e-05,11.33369]
[1776575897288,46.83,75584.68,0.0,0.88248,7e-05,11.33468]
[1776575903330,46.83,75584.6,0.0,0.88247,7e-05,11.33519]
[1776575908365,46.83,75584.39,0.0,0.88245,7e-05,11.3363]
[1776575913400,46.83,75585.78,0.0,0.88259,7e-05,11.32524]
[1776575913819,46.83,75585.78,0.0,0.88259,7e-05,11.32524]
[1776575913947,46.83,75585.78,0.0,0.88259,7e-05,11.32524]
[1776575922463,46.83,75587.07,0.0,0.88265,7e-05,11.32138]
[1776575927500,46.84,75587.33,0.0,0.88265,7e-05,11.32123]
[1776575932534,46.84,75585.98,0.0,0.88255,7e-05,11.32796]
[1776575938577,46.84,75586.15,0.0,0.88256,7e-05,11.32734]
[1776575945625,46.84,75584.96,0.0,0.88247,7e-05,11.33334]
[1776575947930,46.84,75584.96,0.0,0.88247,7e-05,11.33334]
[1776575947945,46.84,75584.96,0.0,0.88247,7e-05,11.33334]
[1776575948267,46.84,75584.96,0.0,0.88247,7e-05,11.33334]
[1776575948443,46.84,75584.96,0.0,0.88247,7e-05,11.33334]
[1776575948537,46.84,75585.28,0.0,0.88249,7e-05,11.33188]
[1776575953681,46.84,75584.56,0.0,0.88244,7e-05,11.33554]
[1776575955402,46.84,75584.56,0.0,0.88244,7e-05,11.33554]
[1776575955445,46.84,75584.56,0.0,0.88244,7e-05,11.33554]
[1776575959494,46.84,75584.15,0.0,0.8824,7e-05,11.33762]
[1776575959555,46.84,75584.15,0.0,0.8824,7e-05,11.33762]
[1776575959596,46.84,75584.11,0.0,0.8824,7e-05,11.3379]
[1776575959691,46.84,75584.11,0.0,0.8824,7e-05,11.3379]
[1776575964761,46.84,75584.75,0.0,0.88244,7e-05,11.33497]
[1776575969797,46.84,75584.78,0.0,0.88244,7e-05,11.33522]
[1776575974832,46.84,75584.48,0.0,0.88245,7e-05,11.33246]
[1776575979128,46.84,75584.93,0.0,0.88248,7e-05,11.33063]
[1776575979197,46.84,75584.93,0.0,0.88248,7e-05,11.33063]
[1776575979616,46.84,75584.93,0.0,0.88248,7e-05,11.33063]
[1776575979698,46.84,75586.82,0.0,0.88262,7e-05,11.32157]
[1776575979867,46.84,75586.13,0.0,0.88257,7e-05,11.32491]
[1776575991952,46.85,75586.2,0.0,0.88256,7e-05,11.32563]
[1776575996987,46.85,75585.99,0.0,0.88254,7e-05,11.32689]
[1776576002025,46.85,75585.82,0.0,0.88252,7e-05,11.32794]
[1776576004200,46.85,75586.69,0.0,0.88258,7e-05,11.32377]
[1776576004446,46.85,75586.69,0.0,0.88258,7e-05,11.32377]
[1776576011089,46.85,75588.15,0.0,0.88268,7e-05,11.31733]
[1776576016124,46.85,75588.03,0.0,0.88267,7e-05,11.31818]
[1776576018190,46.85,75588.28,0.0,0.88269,7e-05,11.31702]
[1776576018458,46.85,75588.28,0.0,0.88269,7e-05,11.31702]
[1776576018711,46.85,75587.59,0.0,0.88263,7e-05,11.3207]
[1776576018945,46.85,75587.59,0.0,0.88263,7e-05,11.3207]
[1776576021158,46.85,75587.63,0.0,0.88263,7e-05,11.3206]
[1776576026194,46.86,75587.77,0.0,0.88263,7e-05,11.32084]
[1776576033244,46.86,75587.66,0.0,0.88264,7e-05,11.318]
[1776576038279,46.86,75587.59,0.0,0.88264,7e-05,11.31857]
[1776576044321,46.86,75587.86,0.0,0.88265,7e-05,11.31753]
[1776576049278,46.86,75587.86,0.0,0.88264,7e-05,11.31834]
[1776576049444,46.86,75587.86,0.0,0.88264,7e-05,11.31834]
[1776576055397,46.87,75587.5,0.0,0.8826,7e-05,11.32131]
[1776576061440,46.87,75587.79,0.0,0.88261,7e-05,11.32037]
[1776576067482,46.87,75587.5,0.0,0.88258,7e-05,11.32268]
[1776576071363,46.87,75585.59,0.0,0.88243,7e-05,11.33202]
[1776576071450,46.87,75585.59,0.0,0.88243,7e-05,11.33202]
[1776576072140,46.87,75585.52,0.0,0.88243,7e-05,11.33238]
[1776576072200,46.87,75585.52,0.0,0.88243,7e-05,11.33238]
[1776576072516,46.87,75585.36,0.0,0.88242,7e-05,11.33318]
[1776576077552,46.87,75585.18,0.0,0.8824,7e-05,11.33413]
[1776576080902,46.87,75583.8,0.0,0.8823,7e-05,11.34085]
[1776576080947,46.87,75583.8,0.0,0.8823,7e-05,11.34085]
[1776576086615,46.87,75583.94,0.0,0.8823,7e-05,11.34063]
[1776576091650,46.87,75583.9,0.0,0.88234,7e-05,11.33642]
[1776576096685,46.87,75583.65,0.0,0.88234,7e-05,11.33659]
[1776576101720,46.87,75583.65,0.0,0.88235,7e-05,11.33557]
[1776576103537,46.87,75583.65,0.0,0.88235,7e-05,11.33557]
[1776576103701,46.87,75583.65,0.0,0.88235,7e-05,11.33557]
[1776576104185,46.87,75583.83,0.0,0.88237,7e-05,11.33429]
[1776576104446,46.87,75583.83,0.0,0.88237,7e-05,11.33429]
[1776576104491,46.87,75583.83,0.0,0.88237,7e-05,11.33431]
[1776576109777,46.86,75584.94,0.0,0.88246,7e-05,11.32839]
[1776576114413,46.86,75584.94,0.0,0.88246,7e-05,11.32848]
[1776576114448,46.86,75584.94,0.0,0.88246,7e-05,11.32848]
[1776576119847,46.86,75584.76,0.0,0.88245,7e-05,11.32865]
[1776576124882,46.86,75585.25,0.0,0.88249,7e-05,11.32597]
[1776576129917,46.86,75585.68,0.0,0.88253,7e-05,11.32361]
[1776576134952,46.86,75586.04,0.0,0.88256,7e-05,11.32182]
[1776576138467,46.86,75585.78,0.0,0.88254,7e-05,11.32315]
[1776576139987,46.86,75589.85,0.0,0.88283,7e-05,11.30355]
[1776576142490,46.86,75589.78,0.0,0.88283,7e-05,11.30395]
[1776576148042,46.86,75590.57,0.0,0.8829,7e-05,11.29925]
[1776576153078,46.86,75590.54,0.0,0.88294,7e-05,11.29422]
[1776576158092,46.85,75590.6,0.0,0.88296,7e-05,11.29334]
[1776576158198,46.85,75590.6,0.0,0.88296,7e-05,11.29334]
[1776576159092,46.85,75590.76,0.0,0.88297,7e-05,11.29242]
[1776576159200,46.85,75590.76,0.0,0.88297,7e-05,11.29242]
[1776576159291,46.85,75591.11,0.0,0.883,7e-05,11.29058]
[1776576167724,46.85,75591.11,0.0,0.883,7e-05,11.29058]
[1776576167946,46.85,75591.11,0.0,0.88302,7e-05,11.28929]
[1776576174225,46.85,75591.11,0.0,0.88303,7e-05,11.2884]
[1776576179260,46.84,75591.35,0.0,0.88306,7e-05,11.28648]
[1776576185400,46.84,75591.07,0.0,0.88305,7e-05,11.28738]
[1776576185447,46.84,75591.07,0.0,0.88305,7e-05,11.28738]
[1776576186136,46.84,75591.0,0.0,0.88305,7e-05,11.28711]
[1776576186191,46.84,75591.0,0.0,0.88305,7e-05,11.28711]
[1776576190336,46.84,75590.75,0.0,0.88304,7e-05,11.28771]
[1776576195372,46.84,75590.89,0.0,0.88306,7e-05,11.28612]
[1776576203428,46.83,75591.92,0.0,0.88316,7e-05,11.2799]
[1776576205279,46.83,75593.13,0.0,0.88324,7e-05,11.27411]
[1776576205446,46.83,75593.13,0.0,0.88324,7e-05,11.27411]
[1776576215513,46.84,75592.84,0.0,0.88325,7e-05,11.27189]
[1776576225582,46.84,75592.84,0.0,0.88324,7e-05,11.27261]
[1776576233639,46.84,75592.81,0.0,0.88323,7e-05,11.27325]
[1776576235676,46.84,75592.81,0.0,0.88323,7e-05,11.27325]
[1776576235702,46.84,75592.81,0.0,0.88323,7e-05,11.27325]
[1776576236731,46.84,75592.81,0.0,0.88323,7e-05,11.27336]
[1776576236778,46.84,75592.81,0.0,0.88323,7e-05,11.27342]
[1776576236948,46.84,75592.81,0.0,0.88323,7e-05,11.27342]
[1776576246985,46.84,75592.84,0.0,0.88323,7e-05,11.27338]
[1776576254785,46.84,75592.81,0.0,0.88321,7e-05,11.27435]
[1776576256285,46.84,75592.81,0.0,0.88321,7e-05,11.27435]
[1776576256438,46.84,75592.81,0.0,0.88321,7e-05,11.27435]
[1776576262843,46.84,75593.77,0.0,0.88328,7e-05,11.27007]
[1776576263317,46.84,75593.77,0.0,0.88328,7e-05,11.27007]
[1776576263446,46.84,75593.77,0.0,0.88328,7e-05,11.27007]
[1776576264517,46.84,75593.33,0.0,0.88324,7e-05,11.27224]
[1776576264708,46.84,75593.33,0.0,0.88324,7e-05,11.27224]
[1776576264857,46.84,75593.27,0.0,0.88324,7e-05,11.27258]
[1776576271905,46.85,75593.67,0.0,0.8833,7e-05,11.26653]
[1776576272878,46.85,75593.67,0.0,0.8833,7e-05,11.26653]
[1776576272939,46.85,75593.67,0.0,0.8833,7e-05,11.26653]
[1776576277948,46.85,75593.6,0.0,0.88329,7e-05,11.26738]
[1776576286004,46.85,75593.53,0.0,0.88328,7e-05,11.26767]
[1776576292464,46.84,75593.67,0.0,0.8833,7e-05,11.26632]
[1776576292694,46.84,75593.67,0.0,0.8833,7e-05,11.26632]
[1776576292730,46.84,75593.6,0.0,0.88331,7e-05,11.26617]
[1776576295205,46.84,75593.6,0.0,0.88331,7e-05,11.26601]
[1776576295443,46.84,75593.6,0.0,0.88331,7e-05,11.26601]
[1776576301111,46.84,75595.42,0.0,0.88346,7e-05,11.25608]
[1776576302200,46.84,75595.42,0.0,0.88346,7e-05,11.25608]
[1776576302446,46.84,75595.42,0.0,0.88346,7e-05,11.25608]
[1776576303335,46.84,75595.42,0.0,0.88346,7e-05,11.25577]
[1776576303454,46.84,75595.42,0.0,0.88346,7e-05,11.25577]
[1776576303537,46.84,75595.24,0.0,0.88345,7e-05,11.25649]
[1776576309166,46.84,75597.72,0.0,0.88364,7e-05,11.24378]
[1776576318230,46.84,75598.04,0.0,0.88366,7e-05,11.24269]
[1776576319744,46.84,75598.04,0.0,0.88366,7e-05,11.24269]
[1776576319938,46.84,75598.04,0.0,0.88366,7e-05,11.24269]
[1776576329307,46.84,75597.79,0.0,0.88363,7e-05,11.24464]
[1776576331323,46.84,75592.68,0.0,0.88329,7e-05,11.26508]
[1776576332101,46.84,75592.68,0.0,0.88329,7e-05,11.26508]
[1776576332194,46.84,75592.68,0.0,0.88329,7e-05,11.26508]
[1776576332330,46.84,75587.31,0.0,0.8829,7e-05,11.2911]
[1776576333511,46.84,75587.31,0.0,0.8829,7e-05,11.2911]
[1776576333699,46.84,75587.31,0.0,0.8829,7e-05,11.2911]
[1776576333717,46.84,75587.12,0.0,0.88289,7e-05,11.29201]
[1776576339378,46.84,75586.2,0.0,0.88282,7e-05,11.29642]
[1776576346428,46.84,75586.35,0.0,0.88283,7e-05,11.29572]
[1776576350873,46.84,75586.28,0.0,0.88283,7e-05,11.29611]
[1776576350945,46.84,75586.28,0.0,0.88283,7e-05,11.29611]
[1776576356499,46.84,75586.09,0.0,0.88281,7e-05,11.2972]
[1776576361533,46.84,75587.61,0.0,0.88292,7e-05,11.29005]
[1776576367576,46.84,75587.35,0.0,0.88289,7e-05,11.29159]
[1776576372611,46.84,75587.98,0.0,0.88294,7e-05,11.2888]
[1776576374645,46.84,75588.13,0.0,0.88295,7e-05,11.28813]
[1776576374692,46.84,75588.13,0.0,0.88295,7e-05,11.28813]
[1776576376099,46.84,75588.25,0.0,0.88295,7e-05,11.28767]
[1776576376201,46.84,75588.25,0.0,0.88295,7e-05,11.28767]
[1776576376639,46.84,75588.53,0.0,0.88297,7e-05,11.28638]
[1776576381675,46.84,75588.82,0.0,0.88299,7e-05,11.28529]
[1776576384319,46.84,75588.82,0.0,0.88299,7e-05,11.28529]
[1776576389665,46.85,75590.93,0.0,0.88314,7e-05,11.2755]
[1776576394766,46.85,75590.83,0.0,0.88316,7e-05,11.27213]
[1776576395143,46.85,75590.83,0.0,0.88316,7e-05,11.27213]
[1776576395195,46.85,75590.83,0.0,0.88316,7e-05,11.27213]
[1776576395773,46.85,75591.25,0.0,0.88319,7e-05,11.27019]
[1776576400808,46.85,75593.69,0.0,0.88336,7e-05,11.25887]
[1776576405843,46.85,75595.57,0.0,0.88349,7e-05,11.25031]
[1776576410878,46.85,75595.26,0.0,0.88346,7e-05,11.25233]
[1776576412892,46.85,75591.06,0.0,0.88315,7e-05,11.27284]
[1776576417927,46.85,75589.88,0.0,0.88306,7e-05,11.27886]
[1776576422962,46.85,75593.27,0.0,0.8833,7e-05,11.26278]
[1776576431018,46.86,75593.78,0.0,0.88333,7e-05,11.26101]
[1776576436053,46.86,75593.71,0.0,0.88332,7e-05,11.26175]
[1776576441088,46.86,75593.73,0.0,0.88331,7e-05,11.26205]
[1776576446123,46.86,75593.87,0.0,0.88332,7e-05,11.26174]
[1776576452165,46.86,75593.83,0.0,0.88335,7e-05,11.25796]
[1776576465257,46.86,75593.73,0.0,0.88332,7e-05,11.25939]
[1776576471299,46.87,75593.98,0.0,0.88334,7e-05,11.2586]
[1776576477341,46.87,75593.95,0.0,0.88333,7e-05,11.25915]
[1776576489426,46.87,75593.9,0.0,0.88331,7e-05,11.2602]
[1776576495468,46.87,75594.12,0.0,0.88332,7e-05,11.25955]
[1776576501510,46.87,75594.71,0.0,0.88336,7e-05,11.25713]
[1776576506545,46.87,75594.64,0.0,0.88335,7e-05,11.25785]
[1776576517622,46.88,75594.88,0.0,0.88339,7e-05,11.25312]
[1776576522657,46.88,75594.92,0.0,0.88339,7e-05,11.25328]
[1776576527692,46.88,75594.99,0.0,0.88339,7e-05,11.25326]
[1776576532843,46.88,75594.99,0.0,0.88339,7e-05,11.25326]
[1776576539787,46.88,75594.78,0.0,0.88336,7e-05,11.25505]
[1776576552879,46.88,75594.88,0.0,0.88336,7e-05,11.25527]
[1776576557914,46.88,75594.88,0.0,0.88336,7e-05,11.25553]
[1776576567983,46.88,75594.88,0.0,0.88335,7e-05,11.25603]
[1776576578055,46.89,75594.88,0.0,0.88338,7e-05,11.25213]
[1776576588171,46.89,75594.88,0.0,0.88336,7e-05,11.25371]
[1776576593205,46.89,75595.0,0.0,0.88335,7e-05,11.25388]
[1776576599248,46.9,75594.88,0.0,0.88333,7e-05,11.25534]
[1776576605290,46.9,75595.0,0.0,0.88333,7e-05,11.25519]
[1776576611331,46.9,75594.85,0.0,0.88332,7e-05,11.25613]
[1776576616367,46.9,75595.38,0.0,0.88336,7e-05,11.25375]
[1776576619388,46.9,75605.72,0.0,0.88411,7e-05,11.20392]
[1776576620395,46.9,75610.78,0.0,0.88447,7e-05,11.17961]
[1776576625434,46.9,75617.03,0.0,0.88491,7e-05,11.15022]
[1776576628455,46.9,75623.7,0.0,0.88539,7e-05,11.11847]
[1776576629461,46.9,75628.74,0.0,0.88575,7e-05,11.09423]
[1776576631928,46.9,75628.54,0.0,0.88573,7e-05,11.09525]
[1776576631935,46.9,75628.54,0.0,0.88573,7e-05,11.09525]
[1776576633491,46.9,75634.4,0.0,0.88619,7e-05,11.06283]
[1776576634497,46.9,75637.96,0.0,0.88644,7e-05,11.04582]
[1776576635949,46.9,75637.96,0.0,0.88644,7e-05,11.04582]
[1776576636202,46.9,75637.96,0.0,0.88644,7e-05,11.04582]
[1776576636236,46.9,75636.94,0.0,0.88636,7e-05,11.05097]
[1776576637518,46.9,75641.25,0.0,0.88667,7e-05,11.03037]
[1776576638525,46.91,75649.55,0.0,0.88726,7e-05,10.99066]
[1776576640243,46.91,75653.98,0.0,0.88757,7e-05,10.96937]
[1776576642455,46.91,75653.79,0.0,0.88756,7e-05,10.97028]
[1776576647588,46.9,75650.48,0.0,0.88733,7e-05,10.98596]
[1776576652519,46.9,75653.41,0.0,0.88754,7e-05,10.97174]
[1776576652696,46.9,75653.41,0.0,0.88754,7e-05,10.97174]
[1776576652788,46.9,75653.88,0.0,0.88757,7e-05,10.96946]
[1776576655644,46.91,75660.52,0.0,0.88803,7e-05,10.93827]
[1776576657621,46.91,75662.74,0.0,0.88818,7e-05,10.92788]
[1776576657658,46.91,75672.74,0.0,0.88889,7e-05,10.88027]
[1776576658665,46.91,75676.88,0.0,0.88917,7e-05,10.8608]
[1776576660963,46.91,75676.61,0.0,0.88915,7e-05,10.86245]
[1776576661055,46.91,75685.09,0.0,0.88973,7e-05,10.8224]
[1776576661686,46.91,75693.61,0.0,0.89033,7e-05,10.78174]
[1776576662693,46.91,75695.79,0.0,0.89048,7e-05,10.77152]
[1776576663700,46.91,75695.64,0.0,0.89046,7e-05,10.77248]
[1776576665714,46.91,75691.17,0.0,0.89015,7e-05,10.79434]
[1776576669260,46.91,75688.6,0.0,0.88996,7e-05,10.807]
[1776576669351,46.92,75685.68,0.0,0.88975,7e-05,10.8214]
[1776576669448,46.92,75685.68,0.0,0.88975,7e-05,10.8214]
[1776576672770,46.92,75681.36,0.0,0.88944,7e-05,10.84264]
[1776576673726,46.92,75681.36,0.0,0.88944,7e-05,10.84264]
[1776576673944,46.92,75681.36,0.0,0.88944,7e-05,10.84264]
[1776576676431,46.92,75681.54,0.0,0.88944,7e-05,10.84244]
[1776576676700,46.92,75681.54,0.0,0.88944,7e-05,10.84244]
[1776576676798,46.92,75685.95,0.0,0.88975,7e-05,10.82137]
[1776576678747,46.92,75686.34,0.0,0.88978,7e-05,10.81968]
[1776576678937,46.92,75686.34,0.0,0.88978,7e-05,10.81968]
[1776576684854,46.93,75686.94,0.0,0.8898,7e-05,10.81835]
[1776576685953,46.93,75686.94,0.0,0.8898,7e-05,10.81835]
[1776576686194,46.93,75686.94,0.0,0.8898,7e-05,10.81835]
[1776576686242,46.93,75687.38,0.0,0.88982,7e-05,10.81664]
[1776576687877,46.93,75693.13,0.0,0.89022,7e-05,10.7894]
[1776576690735,46.93,75693.96,0.0,0.89027,7e-05,10.78617]
[1776576690937,46.93,75693.96,0.0,0.89027,7e-05,10.78617]
[1776576695982,46.93,75694.7,0.0,0.89034,7e-05,10.77946]
[1776576696199,46.93,75694.7,0.0,0.89034,7e-05,10.77946]
[1776576696293,46.93,75695.79,0.0,0.89041,7e-05,10.7745]
[1776576698328,46.93,75695.75,0.0,0.8904,7e-05,10.77495]
[1776576698452,46.93,75694.8,0.0,0.89034,7e-05,10.77964]
[1776576701730,46.94,75697.17,0.0,0.89049,7e-05,10.76912]
[1776576701946,46.94,75697.17,0.0,0.89049,7e-05,10.76912]
[1776576701974,46.94,75695.02,0.0,0.89034,7e-05,10.77964]
[1776576702493,46.94,75695.02,0.0,0.89034,7e-05,10.77964]
[1776576702695,46.94,75695.02,0.0,0.89034,7e-05,10.77964]
[1776576708017,46.94,75693.28,0.0,0.89019,7e-05,10.78938]
[1776576710226,46.94,75693.31,0.0,0.89019,7e-05,10.78949]
[1776576710327,46.94,75690.94,0.0,0.89002,7e-05,10.80106]
[1776576710448,46.94,75690.94,0.0,0.89002,7e-05,10.80106]
[1776576711177,46.94,75690.94,0.0,0.89002,7e-05,10.80106]
[1776576711202,46.94,75690.94,0.0,0.89002,7e-05,10.80106]
[1776576711297,46.94,75689.98,0.0,0.88995,7e-05,10.80589]
[1776576715066,46.95,75685.23,0.0,0.88961,7e-05,10.82954]
[1776576716136,46.95,75685.23,0.0,0.88961,7e-05,10.82954]
[1776576716192,46.95,75685.23,0.0,0.88961,7e-05,10.82954]
[1776576716242,46.95,75684.24,0.0,0.88954,7e-05,10.83449]
[1776576717778,46.95,75683.9,0.0,0.88951,7e-05,10.83632]
[1776576717937,46.95,75683.9,0.0,0.88951,7e-05,10.83632]
[1776576722142,46.95,75681.69,0.0,0.88934,7e-05,10.84766]
[1776576722194,46.95,75681.69,0.0,0.88934,7e-05,10.84766]
[1776576722289,46.95,75678.68,0.0,0.88913,7e-05,10.86222]
[1776576723122,46.95,75674.75,0.0,0.88885,7e-05,10.88116]
[1776576724004,46.95,75674.75,0.0,0.88885,7e-05,10.88116]
[1776576724189,46.95,75674.75,0.0,0.88885,7e-05,10.88116]
[1776576728156,46.95,75670.83,0.0,0.88857,7e-05,10.90064]
[1776576729264,46.95,75670.83,0.0,0.88857,7e-05,10.90064]
[1776576729361,46.95,75662.7,0.0,0.88799,7e-05,10.93967]
[1776576729448,46.95,75662.7,0.0,0.88799,7e-05,10.93967]
[1776576730171,46.95,75661.01,0.0,0.88787,7e-05,10.94784]
[1776576730887,46.95,75661.01,0.0,0.88787,7e-05,10.94784]
[1776576730939,46.95,75661.01,0.0,0.88787,7e-05,10.94784]
[1776576737220,46.96,75662.28,0.0,0.88795,7e-05,10.94222]
[1776576743261,46.96,75664.19,0.0,0.88808,7e-05,10.93346]
[1776576744447,46.96,75665.05,0.0,0.88814,7e-05,10.92943]
[1776576744691,46.96,75665.05,0.0,0.88814,7e-05,10.92943]
[1776576745277,46.96,75664.79,0.0,0.88812,7e-05,10.93076]
[1776576746268,46.96,75664.79,0.0,0.88812,7e-05,10.93076]
[1776576746439,46.96,75664.79,0.0,0.88812,7e-05,10.93076]
[1776576750138,46.96,75667.84,0.0,0.88833,7e-05,10.91699]
[1776576750203,46.96,75667.84,0.0,0.88833,7e-05,10.91699]
[1776576750312,46.96,75670.99,0.0,0.88855,7e-05,10.90202]
[1776576752062,46.96,75672.8,0.0,0.88871,7e-05,10.88909]
[1776576752203,46.96,75672.8,0.0,0.88871,7e-05,10.88909]
[1776576757017,46.96,75674.67,0.0,0.88883,7e-05,10.88086]
[1776576757196,46.96,75674.67,0.0,0.88883,7e-05,10.88086]
[1776576757361,46.96,75674.75,0.0,0.88883,7e-05,10.88061]
[1776576758021,46.96,75674.75,0.0,0.88883,7e-05,10.88061]
[1776576758196,46.96,75674.75,0.0,0.88883,7e-05,10.88061]
[1776576761389,46.96,75678.66,0.0,0.8891,7e-05,10.86247]
[1776576766021,46.97,75678.32,0.0,0.88907,7e-05,10.86469]
[1776576766201,46.97,75678.32,0.0,0.88907,7e-05,10.86469]
[1776576766241,46.97,75678.32,0.0,0.88907,7e-05,10.86484]
[1776576767178,46.97,75678.32,0.0,0.88907,7e-05,10.86484]
[1776576767202,46.97,75678.32,0.0,0.88907,7e-05,10.86484]
[1776576771446,46.97,75678.8,0.0,0.88909,7e-05,10.86313]
[1776576771459,46.97,75677.86,0.0,0.88902,7e-05,10.86777]
[1776576771469,46.97,75677.86,0.0,0.88902,7e-05,10.86777]
[1776576772467,46.97,75672.21,0.0,0.88862,7e-05,10.89491]
[1776576773474,46.97,75669.36,0.0,0.88842,7e-05,10.90863]
[1776576773912,46.97,75669.36,0.0,0.88842,7e-05,10.90863]
[1776576773937,46.97,75669.36,0.0,0.88842,7e-05,10.90863]
[1776576778724,46.97,75668.63,0.0,0.88837,7e-05,10.91234]
[1776576778940,46.97,75668.63,0.0,0.88837,7e-05,10.91234]
[1776576778997,46.97,75669.89,0.0,0.88845,7e-05,10.90676]
[1776576780528,46.97,75669.92,0.0,0.88845,7e-05,10.90662]
[1776576780692,46.97,75669.92,0.0,0.88845,7e-05,10.90662]
[1776576786565,46.97,75668.69,0.0,0.88836,7e-05,10.91299]
[1776576789826,46.97,75668.69,0.0,0.88836,7e-05,10.91312]
[1776576790592,46.97,75679.39,0.0,0.88911,7e-05,10.86212]
[1776576791602,46.97,75684.06,0.0,0.88943,7e-05,10.83996]
[1776576792888,46.97,75684.06,0.0,0.88943,7e-05,10.83996]
[1776576793616,46.98,75684.47,0.0,0.88946,7e-05,10.83818]
[1776576793920,46.98,75684.47,0.0,0.88946,7e-05,10.83818]
[1776576793932,46.98,75684.65,0.0,0.88947,7e-05,10.83749]
[1776576800666,46.98,75684.82,0.0,0.88946,7e-05,10.83783]
[1776576807185,46.98,75684.61,0.0,0.88944,7e-05,10.8395]
[1776576808631,46.98,75684.27,0.0,0.88941,7e-05,10.84165]
[1776576808694,46.98,75684.27,0.0,0.88941,7e-05,10.84165]
[1776576809696,46.98,75684.61,0.0,0.88943,7e-05,10.8402]
[1776576809729,46.98,75684.62,0.0,0.88943,7e-05,10.84034]
[1776576811743,46.98,75689.73,0.0,0.88982,7e-05,10.81195]
[1776576813441,46.98,75689.73,0.0,0.88982,7e-05,10.81195]
[1776576813705,46.99,75690.58,0.0,0.88987,7e-05,10.80836]
[1776576818792,46.99,75689.57,0.0,0.88978,7e-05,10.81434]
[1776576823827,46.99,75690.48,0.0,0.88983,7e-05,10.81116]
[1776576825044,46.99,75690.48,0.0,0.88983,7e-05,10.81116]
[1776576825195,46.99,75690.48,0.0,0.88983,7e-05,10.81116]
[1776576825742,46.99,75690.92,0.0,0.88985,7e-05,10.80954]
[1776576825944,46.99,75690.92,0.0,0.88985,7e-05,10.80954]
[1776576826028,47.0,75690.07,0.0,0.88979,7e-05,10.81383]
[1776576828406,47.0,75691.21,0.0,0.88987,7e-05,10.8084]
[1776576828450,47.0,75691.21,0.0,0.88987,7e-05,10.8084]
[1776576834904,47.0,75691.3,0.0,0.88985,7e-05,10.80992]
[1776576837406,47.0,75692.59,0.0,0.88993,7e-05,10.80402]
[1776576837440,47.0,75692.59,0.0,0.88993,7e-05,10.80402]
[1776576838304,47.0,75693.67,0.0,0.89,7e-05,10.79937]
[1776576838441,47.0,75693.67,0.0,0.89,7e-05,10.79937]
[1776576838543,47.0,75693.31,0.0,0.88997,7e-05,10.80134]
[1776576841440,47.0,75691.2,0.0,0.88982,7e-05,10.81165]
[1776576841691,47.01,75688.69,0.0,0.88964,7e-05,10.82411]
[1776576841953,47.01,75684.32,0.0,0.88934,7e-05,10.84495]
[1776576842961,47.01,75679.85,0.0,0.88902,7e-05,10.86649]
[1776576844975,47.01,75677.94,0.0,0.88888,7e-05,10.87595]
[1776576851016,47.01,75677.24,0.0,0.88882,7e-05,10.88009]
[1776576853031,47.01,75682.32,0.0,0.88917,7e-05,10.8561]
[1776576855443,47.01,75685.66,0.0,0.8894,7e-05,10.8407]
[1776576855698,47.01,75685.97,0.0,0.88942,7e-05,10.8394]
[1776576856271,47.01,75685.97,0.0,0.88942,7e-05,10.8394]
[1776576856441,47.01,75685.97,0.0,0.88942,7e-05,10.8394]
[1776576856540,47.01,75687.31,0.0,0.88951,7e-05,10.83319]
[1776576862094,47.02,75686.58,0.0,0.88944,7e-05,10.83776]
[1776576864371,47.02,75686.1,0.0,0.88941,7e-05,10.84023]
[1776576864441,47.02,75686.1,0.0,0.88941,7e-05,10.84023]
[1776576872538,47.02,75685.03,0.0,0.88932,7e-05,10.84617]
[1776576872697,47.02,75684.62,0.0,0.88932,7e-05,10.84465]
[1776576872868,47.02,75684.62,0.0,0.88932,7e-05,10.84465]
[1776576872941,47.02,75684.62,0.0,0.88932,7e-05,10.84465]
[1776576882234,47.03,75684.62,0.0,0.88929,7e-05,10.84634]
[1776576887269,47.03,75684.62,0.0,0.88928,7e-05,10.84717]
[1776576893310,47.03,75685.1,0.0,0.8893,7e-05,10.84582]
[1776576895317,47.03,75685.65,0.0,0.88934,7e-05,10.84335]
[1776576895449,47.03,75685.65,0.0,0.88934,7e-05,10.84335]
[1776576901367,47.04,75687.25,0.0,0.88943,7e-05,10.83677]
[1776576902227,47.04,75687.25,0.0,0.88943,7e-05,10.83677]
[1776576902446,47.04,75687.25,0.0,0.88943,7e-05,10.83677]
[1776576902894,47.04,75687.25,0.0,0.88943,7e-05,10.83693]
[1776576902944,47.04,75687.25,0.0,0.88943,7e-05,10.83693]
[1776576903381,47.04,75687.02,0.0,0.88941,7e-05,10.83817]
[1776576909423,47.04,75686.78,0.0,0.88938,7e-05,10.84027]
[1776576916471,47.04,75686.66,0.0,0.88936,7e-05,10.84196]
[1776576918657,47.04,75686.66,0.0,0.88936,7e-05,10.84196]
[1776576918704,47.04,75686.66,0.0,0.88936,7e-05,10.84196]
[1776576926542,47.05,75686.84,0.0,0.88935,7e-05,10.84259]
[1776576932583,47.05,75687.04,0.0,0.88939,7e-05,10.83819]
[1776576937619,47.05,75687.32,0.0,0.88939,7e-05,10.83774]
[1776576942654,47.06,75687.88,0.0,0.88942,7e-05,10.83597]
[1776576946282,47.06,75687.67,0.0,0.8894,7e-05,10.83753]
[1776576946443,47.06,75687.67,0.0,0.8894,7e-05,10.83753]
[1776576947483,47.06,75687.67,0.0,0.88939,7e-05,10.83772]
[1776576947585,47.06,75687.88,0.0,0.88941,7e-05,10.83691]
[1776576947700,47.06,75687.88,0.0,0.88941,7e-05,10.83691]
[1776576952241,47.06,75688.28,0.0,0.88943,7e-05,10.83557]
[1776576952444,47.06,75688.28,0.0,0.88943,7e-05,10.83557]
[1776576957759,47.06,75688.43,0.0,0.88942,7e-05,10.83617]
[1776576960905,47.07,75689.01,0.0,0.88945,7e-05,10.83379]
[1776576960948,47.07,75689.01,0.0,0.88945,7e-05,10.83379]
[1776576961296,47.07,75689.01,0.0,0.88945,7e-05,10.83379]
[1776576961441,47.07,75689.01,0.0,0.88945,7e-05,10.83379]
[1776576961542,47.07,75689.01,0.0,0.88945,7e-05,10.83417]
[1776576966827,47.07,75687.43,0.0,0.88932,7e-05,10.84261]
[1776576971861,47.07,75687.14,0.0,0.88929,7e-05,10.84487]
[1776576975802,47.07,75688.03,0.0,0.88935,7e-05,10.84099]
[1776576975943,47.07,75688.03,0.0,0.88935,7e-05,10.84099]
[1776576981932,47.08,75687.53,0.0,0.88929,7e-05,10.84486]
[1776576984953,47.08,75691.41,0.0,0.88956,7e-05,10.82693]
[1776576986221,47.08,75691.41,0.0,0.88956,7e-05,10.82693]
[1776576986442,47.08,75691.41,0.0,0.88956,7e-05,10.82693]
[1776576987501,47.08,75692.93,0.0,0.88966,7e-05,10.82012]
[1776576987698,47.08,75692.93,0.0,0.88966,7e-05,10.82012]
[1776576987518,47.08,75693.94,0.0,0.88972,7e-05,10.81554]
[1776576993009,47.09,75697.41,0.0,0.88998,7e-05,10.79587]
[1776576998045,47.09,75697.41,0.0,0.88997,7e-05,10.79714]
[1776577003038,47.09,75697.62,0.0,0.88997,7e-05,10.79715]
[1776577003204,47.09,75697.62,0.0,0.88997,7e-05,10.79715]
[1776577009122,47.1,75698.7,0.0,0.89002,7e-05,10.79382]
[1776577009807,47.1,75698.7,0.0,0.89002,7e-05,10.79382]
[1776577009940,47.1,75698.7,0.0,0.89002,7e-05,10.79382]
[1776577011146,47.1,75697.51,0.0,0.88993,7e-05,10.79974]
[1776577011200,47.1,75697.51,0.0,0.88993,7e-05,10.79974]
[1776577011247,47.1,75697.55,0.0,0.88992,7e-05,10.80008]
[1776577016500,47.1,75697.92,0.0,0.88994,7e-05,10.7991]
[1776577016689,47.1,75697.92,0.0,0.88994,7e-05,10.7991]
[1776577021603,47.11,75695.31,0.0,0.88974,7e-05,10.81277]
[1776577021698,47.11,75695.31,0.0,0.88974,7e-05,10.81277]
[1776577021650,47.11,75695.55,0.0,0.88975,7e-05,10.8121]
[1776577025595,47.11,75695.02,0.0,0.8897,7e-05,10.81532]
[1776577025700,47.11,75695.02,0.0,0.8897,7e-05,10.81532]
[1776577029333,47.11,75693.72,0.0,0.8896,7e-05,10.82243]
[1776577029442,47.11,75693.72,0.0,0.8896,7e-05,10.82243]
[1776577029610,47.11,75693.72,0.0,0.8896,7e-05,10.82243]
[1776577029706,47.11,75693.72,0.0,0.8896,7e-05,10.82243]
[1776577029648,47.11,75692.47,0.0,0.88951,7e-05,10.8286]
[1776577036311,47.12,75691.7,0.0,0.88943,7e-05,10.83367]
[1776577041346,47.12,75691.2,0.0,0.88939,7e-05,10.83701]
[1776577041965,47.12,75691.2,0.0,0.88939,7e-05,10.83701]
[1776577042192,47.12,75691.2,0.0,0.88939,7e-05,10.83701]
[1776577047388,47.12,75690.08,0.0,0.88929,7e-05,10.84342]
[1776577055202,47.12,75690.04,0.0,0.88928,7e-05,10.84396]
[1776577055443,47.12,75690.04,0.0,0.88928,7e-05,10.84396]
[1776577056451,47.13,75681.11,0.0,0.88868,7e-05,10.8833]
[1776577057192,47.13,75681.11,0.0,0.88868,7e-05,10.8833]
[1776577057438,47.13,75681.11,0.0,0.88868,7e-05,10.8833]
[1776577057458,47.13,75674.05,0.0,0.88818,7e-05,10.91705]
[1776577059033,47.13,75673.9,0.0,0.88817,7e-05,10.91781]
[1776577059193,47.13,75673.9,0.0,0.88817,7e-05,10.91781]
[1776577059472,47.13,75673.79,0.0,0.88816,7e-05,10.91838]
[1776577062794,47.13,75672.08,0.0,0.88804,7e-05,10.92664]
[1776577062943,47.13,75672.08,0.0,0.88804,7e-05,10.92664]
[1776577068535,47.13,75668.05,0.0,0.88775,7e-05,10.94602]
[1776577070898,47.13,75666.67,0.0,0.88766,7e-05,10.9526]
[1776577070949,47.13,75666.67,0.0,0.88766,7e-05,10.9526]
[1776577071556,47.13,75666.17,0.0,0.88762,7e-05,10.95497]
[1776577077598,47.13,75665.99,0.0,0.88761,7e-05,10.95572]
[1776577079700,47.13,75665.26,0.0,0.88756,7e-05,10.95919]
[1776577080619,47.13,75669.42,0.0,0.88785,7e-05,10.93952]
[1776577081625,47.13,75674.19,0.0,0.88818,7e-05,10.91701]
[1776577082635,47.13,75674.19,0.0,0.88818,7e-05,10.91701]
[1776577082706,47.13,75674.19,0.0,0.88818,7e-05,10.91701]
[1776577082736,47.13,75674.16,0.0,0.88818,7e-05,10.91719]
[1776577083173,47.13,75674.16,0.0,0.88818,7e-05,10.91719]
[1776577083194,47.13,75674.16,0.0,0.88818,7e-05,10.91719]
[1776577089682,47.13,75673.9,0.0,0.88816,7e-05,10.91868]
[1776577094717,47.13,75670.16,0.0,0.88789,7e-05,10.93692]
[1776577096000,47.13,75667.2,0.0,0.88768,7e-05,10.95105]
[1776577096198,47.13,75667.2,0.0,0.88768,7e-05,10.95105]
[1776577096696,47.13,75667.2,0.0,0.88768,7e-05,10.95105]
[1776577096731,47.13,75666.04,0.0,0.8876,7e-05,10.95657]
[1776577096935,47.13,75666.04,0.0,0.8876,7e-05,10.95657]
[1776577103779,47.13,75664.44,0.0,0.88749,7e-05,10.96401]
[1776577105284,47.13,75664.08,0.0,0.88746,7e-05,10.96569]
[1776577105442,47.13,75664.08,0.0,0.88746,7e-05,10.96569]
[1776577105794,47.13,75663.46,0.0,0.88742,7e-05,10.96862]
[1776577105950,47.13,75663.46,0.0,0.88742,7e-05,10.96862]
[1776577106191,47.13,75663.46,0.0,0.88742,7e-05,10.96862]
[1776577113850,47.13,75663.46,0.0,0.88746,7e-05,10.96392]
[1776577117778,47.13,75662.92,0.0,0.88742,7e-05,10.96644]
[1776577117940,47.13,75661.99,0.0,0.88736,7e-05,10.97085]
[1776577118221,47.13,75661.99,0.0,0.88736,7e-05,10.97085]
[1776577118440,47.13,75661.99,0.0,0.88736,7e-05,10.97085]
[1776577118538,47.13,75661.62,0.0,0.88733,7e-05,10.97254]
[1776577123921,47.13,75662.01,0.0,0.88736,7e-05,10.9705]
[1776577129086,47.13,75662.01,0.0,0.88736,7e-05,10.9705]
[1776577129201,47.13,75662.01,0.0,0.88736,7e-05,10.9705]
[1776577129204,47.13,75662.01,0.0,0.88736,7e-05,10.9705]
[1776577129441,47.13,75662.01,0.0,0.88736,7e-05,10.9705]
[1776577129539,47.13,75662.01,0.0,0.88737,7e-05,10.9703]
[1776577133966,47.13,75662.05,0.0,0.88737,7e-05,10.97008]
[1776577134131,47.13,75662.05,0.0,0.88737,7e-05,10.97008]
[1776577134194,47.13,75662.05,0.0,0.88737,7e-05,10.97008]
[1776577134232,47.13,75661.39,0.0,0.88733,7e-05,10.97315]
[1776577141815,47.13,75661.19,0.0,0.88731,7e-05,10.97398]
[1776577141923,47.13,75661.37,0.0,0.88733,7e-05,10.97303]
[1776577141942,47.13,75661.37,0.0,0.88733,7e-05,10.97303]
[1776577142047,47.13,75665.82,0.0,0.88764,7e-05,10.95175]
[1776577147082,47.13,75667.82,0.0,0.88777,7e-05,10.94346]
[1776577152702,47.13,75668.86,0.0,0.88784,7e-05,10.93856]
[1776577152801,47.13,75668.86,0.0,0.88784,7e-05,10.93856]
[1776577152804,47.13,75668.89,0.0,0.88784,7e-05,10.93845]
[1776577152944,47.13,75668.89,0.0,0.88784,7e-05,10.93845]
[1776577158856,47.13,75668.43,0.0,0.8878,7e-05,10.94095]
[1776577158948,47.13,75668.0,0.0,0.88777,7e-05,10.94279]
[1776577159197,47.13,75668.0,0.0,0.88777,7e-05,10.94279]
[1776577159218,47.13,75667.97,0.0,0.88778,7e-05,10.94272]
[1776577165208,47.13,75667.02,0.0,0.88771,7e-05,10.94729]
[1776577170243,47.13,75666.94,0.0,0.8877,7e-05,10.94768]
[1776577184341,47.13,75667.23,0.0,0.88776,7e-05,10.94197]
[1776577189619,47.13,75666.68,0.0,0.88772,7e-05,10.94463]
[1776577189704,47.13,75666.68,0.0,0.88772,7e-05,10.94463]
[1776577189796,47.13,75666.68,0.0,0.88772,7e-05,10.94463]
[1776577189989,47.13,75666.68,0.0,0.88772,7e-05,10.94463]
[1776577190199,47.13,75666.68,0.0,0.88772,7e-05,10.94463]
[1776577195418,47.13,75666.57,0.0,0.88771,7e-05,10.94516]
[1776577200453,47.13,75666.5,0.0,0.88771,7e-05,10.94551]
[1776577205488,47.13,75666.42,0.0,0.8877,7e-05,10.9459]
[1776577211200,47.13,75666.43,0.0,0.8877,7e-05,10.94586]
[1776577211446,47.13,75666.43,0.0,0.8877,7e-05,10.94586]
[1776577211642,47.13,75666.43,0.0,0.8877,7e-05,10.94586]
[1776577211700,47.13,75666.43,0.0,0.8877,7e-05,10.94586]
[1776577211743,47.13,75666.43,0.0,0.8877,7e-05,10.94586]
[1776577217571,47.13,75666.43,0.0,0.8877,7e-05,10.94588]
[1776577220207,47.13,75662.98,0.0,0.88746,7e-05,10.96235]
[1776577220443,47.13,75662.98,0.0,0.88746,7e-05,10.96235]
[1776577220755,47.13,75662.98,0.0,0.88746,7e-05,10.96235]
[1776577220955,47.13,75662.98,0.0,0.88746,7e-05,10.96235]
[1776577220799,47.13,75661.52,0.0,0.88735,7e-05,10.9693]
[1776577226635,47.13,75661.48,0.0,0.88735,7e-05,10.96931]
[1776577231670,47.13,75661.29,0.0,0.88738,7e-05,10.96566]
[1776577232505,47.13,75661.29,0.0,0.88738,7e-05,10.96566]
[1776577232707,47.13,75661.29,0.0,0.88738,7e-05,10.96566]
[1776577232780,47.13,75661.25,0.0,0.88738,7e-05,10.96583]
[1776577234740,47.13,75661.29,0.0,0.88738,7e-05,10.96562]
[1776577234936,47.13,75661.29,0.0,0.88738,7e-05,10.96562]
[1776577240732,47.13,75659.64,0.0,0.88727,7e-05,10.9733]
[1776577245768,47.13,75659.85,0.0,0.88728,7e-05,10.97215]
[1776577251810,47.13,75659.74,0.0,0.88728,7e-05,10.97252]
[1776577261881,47.13,75659.59,0.0,0.88727,7e-05,10.97298]
[1776577262420,47.13,75659.59,0.0,0.88727,7e-05,10.97298]
[1776577262443,47.13,75659.59,0.0,0.88727,7e-05,10.97298]
[1776577262762,47.13,75659.59,0.0,0.88727,7e-05,10.97298]
[1776577262944,47.13,75659.59,0.0,0.88727,7e-05,10.97298]
[1776577262957,47.13,75659.59,0.0,0.88727,7e-05,10.97296]
[1776577276986,47.13,75659.26,0.0,0.88725,7e-05,10.97417]
[1776577284038,47.13,75658.89,0.0,0.88723,7e-05,10.97576]
[1776577287227,47.13,75659.03,0.0,0.88724,7e-05,10.97504]
[1776577287446,47.13,75659.03,0.0,0.88724,7e-05,10.97504]
[1776577287539,47.13,75658.88,0.0,0.88723,7e-05,10.9757]
[1776577288043,47.13,75658.88,0.0,0.88723,7e-05,10.9757]
[1776577288162,47.13,75658.88,0.0,0.88723,7e-05,10.9757]
[1776577289074,47.13,75648.85,0.0,0.88652,7e-05,11.02362]
[1776577290081,47.13,75647.47,0.0,0.88642,7e-05,11.03013]
[1776577293079,47.13,75647.06,0.0,0.88643,7e-05,11.0277]
[1776577293201,47.13,75647.06,0.0,0.88643,7e-05,11.0277]
[1776577300156,47.13,75646.66,0.0,0.88639,7e-05,11.03063]
[1776577301853,47.13,75646.66,0.0,0.88639,7e-05,11.03063]
[1776577301944,47.13,75646.66,0.0,0.88639,7e-05,11.03063]
[1776577301954,47.13,75643.98,0.0,0.88619,7e-05,11.04368]
[1776577302462,47.13,75643.98,0.0,0.88619,7e-05,11.04368]
[1776577302697,47.13,75643.98,0.0,0.88619,7e-05,11.04368]
[1776577306996,47.13,75641.42,0.0,0.88601,7e-05,11.05624]
[1776577307197,47.13,75639.6,0.0,0.88587,7e-05,11.06504]
[1776577308470,47.13,75639.18,0.0,0.88584,7e-05,11.06713]
[1776577308702,47.13,75639.18,0.0,0.88584,7e-05,11.06713]
[1776577308791,47.13,75639.77,0.0,0.88588,7e-05,11.06444]
[1776577316271,47.13,75639.36,0.0,0.88585,7e-05,11.06689]
[1776577322313,47.13,75637.25,0.0,0.88569,7e-05,11.07738]
[1776577324639,47.13,75637.06,0.0,0.88568,7e-05,11.07834]
[1776577324694,47.13,75637.06,0.0,0.88568,7e-05,11.07834]
[1776577325334,47.13,75643.35,0.0,0.88612,7e-05,11.04833]
[1776577326341,47.14,75649.42,0.0,0.88656,7e-05,11.01939]
[1776577331423,47.14,75650.56,0.0,0.88663,7e-05,11.01459]
[1776577339479,47.14,75651.39,0.0,0.88667,7e-05,11.0116]
[1776577343872,47.14,75651.39,0.0,0.88667,7e-05,11.01192]
[1776577343940,47.14,75651.39,0.0,0.88667,7e-05,11.01192]
[1776577343973,47.14,75650.95,0.0,0.88664,7e-05,11.01399]
[1776577344226,47.14,75650.95,0.0,0.88664,7e-05,11.01399]
[1776577344446,47.14,75650.95,0.0,0.88664,7e-05,11.01399]
[1776577349549,47.14,75650.6,0.0,0.88661,7e-05,11.01607]
[1776577355591,47.14,75651.48,0.0,0.8867,7e-05,11.00775]
[1776577356869,47.14,75651.48,0.0,0.8867,7e-05,11.00775]
[1776577356943,47.14,75651.48,0.0,0.8867,7e-05,11.00775]
[1776577357037,47.14,75651.48,0.0,0.8867,7e-05,11.00783]
[1776577357182,47.14,75651.48,0.0,0.8867,7e-05,11.00783]
[1776577357444,47.14,75651.48,0.0,0.8867,7e-05,11.00783]
[1776577367675,47.14,75647.55,0.0,0.88644,7e-05,11.0251]
[1776577368818,47.14,75647.55,0.0,0.88644,7e-05,11.0251]
[1776577368942,47.14,75647.55,0.0,0.88644,7e-05,11.0251]
[1776577369035,47.14,75643.21,0.0,0.88613,7e-05,11.04579]
[1776577369260,47.14,75643.21,0.0,0.88613,7e-05,11.04579]
[1776577369442,47.14,75643.21,0.0,0.88613,7e-05,11.04579]
[1776577374725,47.14,75642.76,0.0,0.88611,7e-05,11.0474]
[1776577378752,47.14,75637.9,0.0,0.88577,7e-05,11.07027]
[1776577379799,47.14,75637.9,0.0,0.88577,7e-05,11.07027]
[1776577379943,47.14,75637.9,0.0,0.88577,7e-05,11.07027]
[1776577380011,47.14,75635.91,0.0,0.88563,7e-05,11.07977]
[1776577380280,47.14,75635.91,0.0,0.88563,7e-05,11.07977]
[1776577380447,47.14,75635.91,0.0,0.88563,7e-05,11.07977]
[1776577388530,47.14,75635.43,0.0,0.88559,7e-05,11.08202]
[1776577388696,47.14,75635.43,0.0,0.88559,7e-05,11.08202]
[1776577388973,47.14,75635.43,0.0,0.88559,7e-05,11.08202]
[1776577389018,47.13,75635.36,0.0,0.88559,7e-05,11.08201]
[1776577389196,47.13,75635.36,0.0,0.88559,7e-05,11.08201]
[1776577395871,47.13,75636.56,0.0,0.88568,7e-05,11.076]
[1776577396418,47.13,75636.56,0.0,0.88568,7e-05,11.076]
[1776577396438,47.13,75636.56,0.0,0.88568,7e-05,11.076]
[1776577397054,47.13,75636.56,0.0,0.88568,7e-05,11.076]
[1776577396879,47.13,75636.29,0.0,0.88566,7e-05,11.07727]
[1776577397201,47.13,75636.29,0.0,0.88566,7e-05,11.07727]
[1776577407956,47.13,75636.29,0.0,0.88567,7e-05,11.07701]
[1776577409163,47.13,75636.85,0.0,0.88571,7e-05,11.07431]
[1776577409192,47.13,75636.85,0.0,0.88571,7e-05,11.07431]
[1776577409624,47.13,75636.85,0.0,0.88571,7e-05,11.07431]
[1776577409699,47.13,75636.85,0.0,0.88571,7e-05,11.07431]
[1776577409969,47.13,75636.36,0.0,0.88567,7e-05,11.07664]
[1776577416013,47.13,75636.15,0.0,0.8857,7e-05,11.07316]
[1776577423063,47.13,75635.85,0.0,0.88568,7e-05,11.07453]
[1776577425427,47.13,75635.85,0.0,0.88568,7e-05,11.07453]
[1776577425440,47.13,75635.85,0.0,0.88568,7e-05,11.07453]
[1776577426022,47.13,75635.85,0.0,0.88568,7e-05,11.07453]
[1776577426083,47.13,75635.82,0.0,0.88567,7e-05,11.07465]
[1776577426202,47.13,75635.82,0.0,0.88567,7e-05,11.07465]
[1776577430411,47.13,75635.85,0.0,0.88568,7e-05,11.07449]
[1776577430444,47.13,75635.85,0.0,0.88568,7e-05,11.07449]
[1776577430461,47.13,75635.85,0.0,0.88568,7e-05,11.07449]
[1776577430695,47.13,75635.85,0.0,0.88568,7e-05,11.07449]
[1776577430791,47.13,75635.85,0.0,0.88568,7e-05,11.07447]
[1776577440182,47.13,75636.27,0.0,0.88571,7e-05,11.0724]
[1776577445217,47.13,75636.46,0.0,0.88572,7e-05,11.07149]
[1776577451259,47.13,75635.91,0.0,0.88568,7e-05,11.07412]
[1776577457301,47.13,75636.09,0.0,0.88571,7e-05,11.07246]
[1776577464350,47.13,75637.8,0.0,0.88585,7e-05,11.0629]
[1776577469385,47.12,75638.89,0.0,0.88594,7e-05,11.0568]
[1776577470258,47.12,75638.89,0.0,0.88594,7e-05,11.0568]
[1776577470319,47.12,75638.89,0.0,0.88594,7e-05,11.0568]
[1776577471012,47.12,75638.89,0.0,0.88594,7e-05,11.0568]
[1776577471200,47.12,75638.89,0.0,0.88594,7e-05,11.0568]
[1776577471202,47.12,75638.89,0.0,0.88598,7e-05,11.05203]
[1776577476435,47.12,75639.25,0.0,0.88602,7e-05,11.04946]
[1776577481172,47.12,75639.25,0.0,0.88602,7e-05,11.04946]
[1776577481200,47.12,75639.25,0.0,0.88602,7e-05,11.04946]
[1776577481177,47.12,75639.29,0.0,0.88603,7e-05,11.04843]
[1776577481974,47.12,75639.29,0.0,0.88603,7e-05,11.04843]
[1776577482199,47.12,75639.29,0.0,0.88603,7e-05,11.04843]
[1776577482037,47.12,75637.21,0.0,0.88589,7e-05,11.05837]
[1776577484491,47.12,75634.28,0.0,0.88568,7e-05,11.07234]
[1776577489526,47.12,75634.17,0.0,0.88567,7e-05,11.07265]
[1776577495161,47.12,75634.21,0.0,0.88568,7e-05,11.07228]
[1776577495196,47.12,75634.21,0.0,0.88568,7e-05,11.07228]
[1776577495195,47.11,75634.21,0.0,0.88568,7e-05,11.07219]
[1776577495619,47.11,75634.21,0.0,0.88568,7e-05,11.07219]
[1776577495701,47.11,75634.21,0.0,0.88568,7e-05,11.07219]
[1776577495787,47.11,75634.21,0.0,0.88568,7e-05,11.07215]
[1776577505637,47.11,75634.21,0.0,0.88569,7e-05,11.07154]
[1776577510673,47.11,75633.64,0.0,0.88565,7e-05,11.07407]
[1776577515708,47.11,75632.64,0.0,0.88558,7e-05,11.07863]
[1776577516588,47.11,75632.64,0.0,0.88558,7e-05,11.07863]
[1776577516689,47.11,75632.64,0.0,0.88558,7e-05,11.07863]
[1776577516790,47.11,75632.64,0.0,0.88558,7e-05,11.07853]
[1776577517731,47.11,75632.64,0.0,0.88558,7e-05,11.07853]
[1776577517944,47.11,75632.64,0.0,0.88558,7e-05,11.07853]
[1776577521758,47.11,75629.87,0.0,0.88539,7e-05,11.0916]
[1776577523290,47.11,75629.83,0.0,0.88539,7e-05,11.09166]
[1776577523766,47.11,75629.83,0.0,0.88539,7e-05,11.09166]
[1776577523783,47.11,75629.83,0.0,0.88539,7e-05,11.09166]
[1776577524104,47.11,75629.83,0.0,0.88539,7e-05,11.09166]
[1776577524158,47.11,75629.62,0.0,0.88537,7e-05,11.0926]
[1776577529814,47.11,75629.51,0.0,0.88537,7e-05,11.09273]
[1776577534849,47.11,75629.94,0.0,0.88544,7e-05,11.08596]
[1776577540890,47.1,75629.38,0.0,0.88542,7e-05,11.08768]
[1776577541702,47.1,75629.38,0.0,0.88542,7e-05,11.08768]
[1776577541959,47.1,75629.13,0.0,0.8854,7e-05,11.08866]
[1776577542940,47.1,75629.13,0.0,0.8854,7e-05,11.08866]
[1776577543200,47.1,75629.13,0.0,0.8854,7e-05,11.08866]
[1776577543711,47.1,75629.13,0.0,0.88541,7e-05,11.08845]
[1776577543912,47.1,75629.09,0.0,0.88541,7e-05,11.08843]
[1776577553982,47.1,75629.15,0.0,0.88544,7e-05,11.08627]
[1776577559016,47.09,75629.91,0.0,0.88551,7e-05,11.08162]
[1776577564051,47.09,75630.71,0.0,0.88558,7e-05,11.07684]
[1776577570094,47.09,75630.64,0.0,0.88559,7e-05,11.07606]
[1776577570540,47.09,75630.64,0.0,0.88559,7e-05,11.07606]
[1776577570704,47.09,75630.64,0.0,0.88559,7e-05,11.07606]
[1776577571615,47.09,75630.64,0.0,0.88559,7e-05,11.07606]
[1776577571702,47.09,75630.64,0.0,0.88559,7e-05,11.07606]
[1776577572108,47.09,75629.99,0.0,0.88555,7e-05,11.0788]
[1776577577143,47.08,75629.89,0.0,0.88555,7e-05,11.07834]
[1776577584192,47.08,75630.3,0.0,0.8856,7e-05,11.07507]
[1776577589227,47.08,75629.56,0.0,0.88556,7e-05,11.07772]
[1776577594262,47.07,75630.42,0.0,0.88568,7e-05,11.06827]
[1776577602318,47.07,75630.49,0.0,0.8857,7e-05,11.06659]
[1776577607353,47.07,75630.76,0.0,0.88573,7e-05,11.06446]
[1776577608514,47.07,75631.15,0.0,0.88576,7e-05,11.06242]
[1776577608697,47.07,75631.15,0.0,0.88576,7e-05,11.06242]
[1776577609712,47.07,75631.15,0.0,0.88576,7e-05,11.06242]
[1776577609793,47.07,75631.15,0.0,0.88576,7e-05,11.06226]
[1776577615409,47.06,75627.96,0.0,0.88555,7e-05,11.07661]
[1776577616820,47.06,75627.96,0.0,0.88555,7e-05,11.07661]
[1776577616951,47.06,75627.96,0.0,0.88555,7e-05,11.07661]
[1776577617033,47.06,75623.93,0.0,0.88526,7e-05,11.0958]
[1776577625489,47.06,75619.09,0.0,0.88491,7e-05,11.11897]
[1776577626852,47.06,75619.09,0.0,0.88491,7e-05,11.11897]
[1776577626943,47.06,75619.09,0.0,0.88491,7e-05,11.11897]
[1776577628549,47.06,75616.95,0.0,0.88476,7e-05,11.12922]
[1776577628692,47.06,75616.95,0.0,0.88476,7e-05,11.12922]
[1776577628793,47.06,75616.91,0.0,0.88476,7e-05,11.12939]
[1776577638580,47.06,75614.71,0.0,0.8846,7e-05,11.1397]
[1776577640723,47.06,75614.71,0.0,0.8846,7e-05,11.1397]
[1776577640947,47.06,75614.71,0.0,0.8846,7e-05,11.1397]
[1776577648650,47.06,75614.71,0.0,0.88461,7e-05,11.13955]
[1776577656706,47.06,75614.77,0.0,0.88465,7e-05,11.13485]
[1776577657799,47.06,75614.77,0.0,0.88465,7e-05,11.13485]
[1776577657944,47.06,75614.77,0.0,0.88465,7e-05,11.13485]
[1776577659710,47.06,75618.79,0.0,0.88494,7e-05,11.11558]
[1776577659941,47.06,75618.79,0.0,0.88494,7e-05,11.11558]
[1776577660042,47.06,75619.36,0.0,0.88498,7e-05,11.11293]
[1776577664528,47.06,75620.09,0.0,0.88503,7e-05,11.10959]
[1776577664703,47.06,75620.09,0.0,0.88503,7e-05,11.10959]
[1776577670084,47.06,75623.19,0.0,0.88524,7e-05,11.095]
[1776577670200,47.06,75623.19,0.0,0.88524,7e-05,11.095]
[1776577670290,47.06,75629.63,0.0,0.88571,7e-05,11.06424]
[1776577672655,47.06,75630.78,0.0,0.88579,7e-05,11.05885]
[1776577672690,47.06,75630.78,0.0,0.88579,7e-05,11.05885]
[1776577672817,47.07,75630.68,0.0,0.88578,7e-05,11.05946]
[1776577679866,47.06,75627.81,0.0,0.88557,7e-05,11.07308]
[1776577690944,47.06,75627.78,0.0,0.88559,7e-05,11.07161]
[1776577696985,47.06,75627.74,0.0,0.8856,7e-05,11.07098]
[1776577697993,47.06,75627.81,0.0,0.88561,7e-05,11.07051]
[1776577703028,47.05,75627.74,0.0,0.88562,7e-05,11.07018]
[1776577709070,47.05,75628.15,0.0,0.88566,7e-05,11.06742]
[1776577714104,47.05,75631.08,0.0,0.88591,7e-05,11.04834]
[1776577718431,47.05,75630.93,0.0,0.88591,7e-05,11.04875]
[1776577718694,47.05,75631.04,0.0,0.88592,7e-05,11.04812]
[1776577725182,47.05,75631.15,0.0,0.88593,7e-05,11.04686]
[1776577731226,47.05,75630.49,0.0,0.8859,7e-05,11.04941]
[1776577736261,47.04,75630.05,0.0,0.88587,7e-05,11.05096]
[1776577742303,47.04,75629.91,0.0,0.88587,7e-05,11.05097]
[1776577752373,47.04,75629.91,0.0,0.88589,7e-05,11.04986]
[1776577762443,47.04,75629.91,0.0,0.8859,7e-05,11.04879]
[1776577772513,47.03,75630.99,0.0,0.88603,7e-05,11.03818]
[1776577779562,47.03,75630.92,0.0,0.88604,7e-05,11.03786]
[1776577784597,47.03,75630.57,0.0,0.88602,7e-05,11.03903]
[1776577790638,47.03,75630.61,0.0,0.88603,7e-05,11.03824]
[1776577795674,47.03,75630.68,0.0,0.88604,7e-05,11.03742]
[1776577800802,47.02,75631.25,0.0,0.88609,7e-05,11.03449]
[1776577800945,47.02,75631.25,0.0,0.88609,7e-05,11.03449]
[1776577802723,47.02,75631.54,0.0,0.88611,7e-05,11.03274]
[1776577802939,47.02,75631.54,0.0,0.88611,7e-05,11.03274]
[1776577803040,47.02,75631.5,0.0,0.88611,7e-05,11.03284]
[1776577808766,47.02,75631.32,0.0,0.88611,7e-05,11.03316]
[1776577814808,47.02,75631.32,0.0,0.88611,7e-05,11.03262]
[1776577819624,47.02,75631.18,0.0,0.88611,7e-05,11.03293]
[1776577819695,47.02,75631.18,0.0,0.88611,7e-05,11.03293]
[1776577824877,47.02,75631.29,0.0,0.88612,7e-05,11.03187]
[1776577836962,47.01,75631.28,0.0,0.88618,7e-05,11.02645]
[1776577843003,47.01,75631.46,0.0,0.8862,7e-05,11.02509]
[1776577852067,47.01,75631.37,0.0,0.8862,7e-05,11.02482]
[1776577862137,47.01,75631.37,0.0,0.88621,7e-05,11.02396]
[1776577867172,47.01,75631.15,0.0,0.8862,7e-05,11.02463]
[1776577873213,47.01,75631.27,0.0,0.88622,7e-05,11.02358]
[1776577879256,47.0,75631.29,0.0,0.88623,7e-05,11.02302]
[1776577881345,47.0,75631.2,0.0,0.88622,7e-05,11.02338]
[1776577881445,47.0,75631.2,0.0,0.88622,7e-05,11.02338]
[1776577885203,47.0,75631.2,0.0,0.88622,7e-05,11.02323]
[1776577885436,47.0,75631.2,0.0,0.88622,7e-05,11.02323]
[1776577885537,47.0,75631.2,0.0,0.88623,7e-05,11.02301]
[1776577888815,47.0,75631.2,0.0,0.88623,7e-05,11.02301]
[1776577888936,47.0,75631.2,0.0,0.88623,7e-05,11.02301]
[1776577894361,47.0,75630.99,0.0,0.88626,7e-05,11.01894]
[1776577902417,47.0,75630.99,0.0,0.88627,7e-05,11.01839]
[1776577907551,47.0,75629.15,0.0,0.88614,7e-05,11.02695]
[1776577907652,47.0,75619.68,0.0,0.88546,7e-05,11.07257]
[1776577908460,47.0,75618.31,0.0,0.88536,7e-05,11.07922]
[1776577909773,47.0,75618.24,0.0,0.88535,7e-05,11.07961]
[1776577909941,47.0,75618.24,0.0,0.88535,7e-05,11.07961]
[1776577910474,47.0,75617.93,0.0,0.88533,7e-05,11.08116]
[1776577915509,47.0,75615.14,0.0,0.88512,7e-05,11.09484]
[1776577917522,47.0,75611.27,0.0,0.88484,7e-05,11.11356]
[1776577921551,47.0,75599.64,0.0,0.884,7e-05,11.16971]
[1776577922557,47.0,75597.04,0.0,0.88381,7e-05,11.18219]
[1776577927593,47.0,75599.45,0.0,0.88399,7e-05,11.17028]
[1776577929607,47.0,75605.83,0.0,0.88445,7e-05,11.13945]
[1776577938672,47.0,75606.52,0.0,0.8845,7e-05,11.13601]
[1776577945721,47.0,75606.14,0.0,0.88448,7e-05,11.13765]
[1776577950755,47.0,75605.42,0.0,0.88443,7e-05,11.14091]
[1776577956798,47.0,75604.34,0.0,0.88439,7e-05,11.14139]
[1776577961833,47.0,75601.06,0.0,0.88416,7e-05,11.15684]
[1776577965861,46.99,75593.35,0.0,0.88361,7e-05,11.19363]
[1776577969664,46.99,75588.5,0.0,0.88326,7e-05,11.21643]
[1776577974924,46.99,75587.93,0.0,0.88323,7e-05,11.21832]
[1776577981973,46.99,75588.91,0.0,0.88332,7e-05,11.21252]
[1776577985048,46.99,75589.33,0.0,0.88335,7e-05,11.21035]
[1776577985200,46.99,75589.33,0.0,0.88335,7e-05,11.21035]
[1776577985302,46.99,75589.37,0.0,0.88336,7e-05,11.20975]
[1776577991035,46.98,75590.69,0.0,0.88347,7e-05,11.20273]
[1776577997077,46.98,75590.32,0.0,0.88345,7e-05,11.20376]
[1776578002113,46.98,75590.35,0.0,0.88346,7e-05,11.20298]
[1776578011176,46.98,75590.52,0.0,0.88353,7e-05,11.19662]
[1776578021246,46.97,75590.52,0.0,0.88355,7e-05,11.19545]
[1776578029303,46.97,75590.48,0.0,0.88356,7e-05,11.19461]
[1776578041387,46.96,75590.44,0.0,0.88357,7e-05,11.19344]
[1776578046422,46.96,75590.87,0.0,0.88361,7e-05,11.19081]
[1776578053471,46.96,75590.91,0.0,0.88363,7e-05,11.18987]
[1776578060520,46.96,75590.77,0.0,0.88363,7e-05,11.18983]
[1776578069583,46.96,75590.66,0.0,0.88363,7e-05,11.18947]
[1776578077640,46.95,75589.57,0.0,0.8836,7e-05,11.18953]
[1776578085696,46.95,75589.13,0.0,0.88358,7e-05,11.19091]
[1776578090731,46.95,75589.02,0.0,0.88358,7e-05,11.19099]
[1776578095767,46.95,75589.22,0.0,0.8836,7e-05,11.18959]
[1776578100802,46.95,75589.17,0.0,0.8836,7e-05,11.18941]
[1776578113281,46.95,75589.2,0.0,0.88361,7e-05,11.18895]
[1776578123963,46.94,75589.17,0.0,0.88363,7e-05,11.18756]
[1776578128998,46.94,75586.11,0.0,0.88342,7e-05,11.2018]
[1776578135041,46.94,75585.29,0.0,0.8834,7e-05,11.20066]
[1776578140077,46.94,75584.96,0.0,0.88339,7e-05,11.2017]
[1776578150147,46.94,75583.96,0.0,0.88331,7e-05,11.20707]
[1776578159209,46.94,75583.92,0.0,0.88331,7e-05,11.20655]
[1776578164244,46.93,75574.08,0.0,0.8826,7e-05,11.25346]
[1776578165253,46.93,75572.63,0.0,0.8825,7e-05,11.26028]
[1776578171295,46.93,75571.57,0.0,0.88244,7e-05,11.26424]
[1776578176330,46.93,75570.69,0.0,0.88239,7e-05,11.26759]
[1776578182372,46.93,75571.03,0.0,0.88242,7e-05,11.26553]
[1776578187127,46.93,75569.19,0.0,0.88228,7e-05,11.2746]
[1776578187194,46.93,75569.19,0.0,0.88228,7e-05,11.2746]
[1776578192442,46.93,75569.17,0.0,0.88231,7e-05,11.27042]
[1776578197477,46.92,75568.95,0.0,0.88231,7e-05,11.27084]
[1776578205489,46.92,75570.37,0.0,0.88242,7e-05,11.26329]
[1776578207817,46.92,75573.1,0.0,0.88262,7e-05,11.24999]
[1776578207943,46.92,75573.1,0.0,0.88262,7e-05,11.24999]
[1776578207919,46.92,75573.28,0.0,0.88264,7e-05,11.2492]
[1776578213589,46.92,75576.26,0.0,0.88286,7e-05,11.23424]
[1776578218623,46.92,75578.89,0.0,0.88306,7e-05,11.22097]
[1776578223659,46.92,75581.97,0.0,0.88329,7e-05,11.20569]
[1776578225672,46.92,75585.86,0.0,0.88358,7e-05,11.18678]
[1776578230708,46.92,75587.5,0.0,0.8837,7e-05,11.1787]
[1776578235743,46.92,75587.25,0.0,0.88369,7e-05,11.17975]
[1776578241785,46.92,75583.72,0.0,0.88343,7e-05,11.19659]
[1776578247827,46.92,75580.79,0.0,0.88322,7e-05,11.2103]
[1776578252862,46.91,75583.02,0.0,0.88343,7e-05,11.19479]
[1776578260920,46.91,75584.21,0.0,0.88352,7e-05,11.18863]
[1776578265956,46.91,75587.78,0.0,0.88379,7e-05,11.17117]
[1776578271998,46.91,75588.54,0.0,0.88384,7e-05,11.1673]
[1776578277033,46.91,75588.12,0.0,0.88382,7e-05,11.16913]
[1776578282068,46.91,75581.37,0.0,0.88333,7e-05,11.20154]
[1776578287102,46.91,75582.72,0.0,0.88343,7e-05,11.19466]
[1776578292138,46.91,75583.76,0.0,0.88351,7e-05,11.18939]
[1776578297172,46.91,75582.85,0.0,0.88345,7e-05,11.19346]
[1776578302209,46.91,75581.89,0.0,0.88338,7e-05,11.19774]
[1776578307244,46.91,75581.96,0.0,0.88339,7e-05,11.19703]
[1776578314293,46.9,75582.2,0.0,0.88346,7e-05,11.19099]
[1776578321342,46.9,75582.73,0.0,0.8835,7e-05,11.18806]
[1776578322349,46.9,75586.86,0.0,0.8838,7e-05,11.16806]
[1776578327384,46.9,75587.86,0.0,0.88388,7e-05,11.16315]
[1776578333426,46.9,75585.67,0.0,0.88372,7e-05,11.17358]
[1776578338461,46.9,75584.43,0.0,0.88363,7e-05,11.17937]
[1776578343501,46.9,75581.35,0.0,0.88341,7e-05,11.19402]
[1776578348535,46.9,75581.11,0.0,0.8834,7e-05,11.19486]
[1776578354578,46.9,75581.07,0.0,0.8834,7e-05,11.19461]
[1776578359613,46.9,75581.42,0.0,0.88343,7e-05,11.19256]
[1776578364648,46.9,75579.78,0.0,0.88332,7e-05,11.20004]
[1776578369683,46.89,75579.93,0.0,0.88333,7e-05,11.19892]
[1776578379752,46.89,75579.93,0.0,0.88338,7e-05,11.1938]
[1776578384788,46.89,75579.9,0.0,0.88339,7e-05,11.1936]
[1776578397880,46.89,75579.93,0.0,0.8834,7e-05,11.19269]
[1776578402915,46.89,75579.18,0.0,0.88335,7e-05,11.19609]
[1776578404929,46.89,75573.93,0.0,0.88296,7e-05,11.2214]
[1776578409964,46.89,75572.41,0.0,0.88286,7e-05,11.22844]
[1776578418021,46.89,75568.49,0.0,0.88258,7e-05,11.24695]
[1776578426077,46.88,75568.13,0.0,0.88256,7e-05,11.24802]
[1776578435140,46.89,75568.38,0.0,0.88261,7e-05,11.2428]
[1776578440175,46.88,75568.13,0.0,0.8826,7e-05,11.24353]
[1776578452260,46.88,75566.92,0.0,0.88253,7e-05,11.24814]
[1776578457294,46.88,75567.1,0.0,0.88255,7e-05,11.24675]
[1776578462331,46.88,75560.26,0.0,0.88205,7e-05,11.27933]
[1776578465352,46.88,75558.0,0.0,0.88189,7e-05,11.28976]
[1776578471394,46.87,75550.56,0.0,0.88136,7e-05,11.32473]
[1776578472402,46.87,75544.31,0.0,0.8809,7e-05,11.35483]
[1776578477437,46.87,75543.37,0.0,0.88085,7e-05,11.35798]
[1776578482472,46.86,75536.31,0.0,0.88034,7e-05,11.39093]
[1776578484486,46.86,75530.41,0.0,0.87991,7e-05,11.4191]
[1776578491535,46.86,75529.18,0.0,0.87988,7e-05,11.41899]
[1776578496001,46.85,75529.26,0.0,0.87989,7e-05,11.41824]
[1776578496192,46.85,75529.26,0.0,0.87989,7e-05,11.41824]
[1776578496039,46.85,75529.36,0.0,0.87992,7e-05,11.41632]
[1776578502641,46.85,75531.28,0.0,0.88008,7e-05,11.40555]
[1776578503702,46.84,75533.18,0.0,0.88024,7e-05,11.39529]
[1776578503791,46.84,75540.78,0.0,0.88081,7e-05,11.35827]
[1776578504625,46.84,75545.38,0.0,0.88115,7e-05,11.33592]
[1776578506724,46.84,75549.13,0.0,0.88143,7e-05,11.31768]
[1776578506945,46.84,75549.13,0.0,0.88143,7e-05,11.31768]
[1776578507046,46.84,75549.73,0.0,0.88148,7e-05,11.31477]
[1776578509661,46.84,75555.65,0.0,0.88191,7e-05,11.28606]
[1776578514216,46.84,75556.42,0.0,0.88197,7e-05,11.28247]
[1776578514436,46.84,75553.62,0.0,0.88176,7e-05,11.29611]
[1776578519732,46.84,75552.7,0.0,0.88169,7e-05,11.30056]
[1776578520653,46.84,75552.7,0.0,0.88169,7e-05,11.30056]
[1776578520706,46.84,75552.7,0.0,0.88169,7e-05,11.30056]
[1776578520739,46.84,75552.75,0.0,0.88169,7e-05,11.30057]
[1776578525845,46.84,75553.58,0.0,0.88175,7e-05,11.29682]
[1776578527703,46.84,75554.18,0.0,0.88179,7e-05,11.29398]
[1776578533829,46.84,75554.91,0.0,0.88185,7e-05,11.29002]
[1776578538866,46.84,75563.26,0.0,0.88248,7e-05,11.24861]
[1776578540715,46.84,75565.46,0.0,0.88265,7e-05,11.23782]
[1776578540885,46.84,75565.46,0.0,0.88265,7e-05,11.23782]
[1776578540945,46.84,75565.46,0.0,0.88265,7e-05,11.23782]
[1776578541046,46.84,75566.02,0.0,0.88269,7e-05,11.23499]
[1776578547929,46.84,75569.13,0.0,0.88293,7e-05,11.2192]
[1776578552965,46.84,75571.51,0.0,0.88315,7e-05,11.2027]
[1776578554290,46.84,75571.51,0.0,0.88315,7e-05,11.2027]
[1776578554440,46.84,75571.51,0.0,0.88315,7e-05,11.2027]
[1776578554649,46.84,75571.51,0.0,0.88315,7e-05,11.2027]
[1776578554697,46.84,75571.51,0.0,0.88315,7e-05,11.2027]
[1776578554978,46.84,75572.38,0.0,0.88322,7e-05,11.19831]
[1776578560013,46.83,75575.19,0.0,0.88343,7e-05,11.18434]
[1776578565048,46.83,75574.7,0.0,0.8834,7e-05,11.18643]
[1776578570083,46.83,75577.92,0.0,0.88364,7e-05,11.17064]
[1776578570870,46.83,75577.92,0.0,0.88364,7e-05,11.17064]
[1776578570945,46.83,75577.92,0.0,0.88364,7e-05,11.17064]
[1776578571047,46.83,75577.92,0.0,0.88364,7e-05,11.17064]
[1776578571198,46.83,75577.92,0.0,0.88364,7e-05,11.17064]
[1776578571300,46.83,75577.41,0.0,0.8836,7e-05,11.1731]
[1776578572097,46.83,75569.76,0.0,0.88304,7e-05,11.21012]
[1776578577131,46.83,75570.7,0.0,0.88311,7e-05,11.20529]
[1776578578001,46.83,75570.7,0.0,0.88311,7e-05,11.20529]
[1776578578174,46.83,75570.7,0.0,0.88311,7e-05,11.20529]
[1776578578194,46.83,75570.7,0.0,0.88311,7e-05,11.20529]
[1776578578275,46.83,75570.7,0.0,0.88311,7e-05,11.20524]
[1776578584181,46.83,75572.9,0.0,0.88328,7e-05,11.19435]
[1776578586195,46.83,75561.94,0.0,0.88247,7e-05,11.24742]
[1776578587202,46.83,75553.86,0.0,0.88188,7e-05,11.28652]
[1776578589401,46.83,75553.22,0.0,0.88183,7e-05,11.28931]
[1776578589439,46.83,75553.22,0.0,0.88183,7e-05,11.28931]
[1776578590331,46.83,75553.22,0.0,0.88183,7e-05,11.28931]
[1776578590223,46.83,75553.29,0.0,0.88184,7e-05,11.28881]
[1776578590440,46.83,75553.29,0.0,0.88184,7e-05,11.28881]
[1776578593243,46.83,75547.51,0.0,0.88142,7e-05,11.31638]
[1776578595524,46.83,75546.54,0.0,0.88135,7e-05,11.32067]
[1776578595669,46.83,75546.54,0.0,0.88135,7e-05,11.32067]
[1776578595693,46.83,75546.54,0.0,0.88135,7e-05,11.32067]
[1776578596265,46.83,75542.32,0.0,0.88104,7e-05,11.34096]
[1776578601300,46.83,75539.98,0.0,0.88087,7e-05,11.35206]
[1776578602307,46.83,75531.0,0.0,0.8802,7e-05,11.39567]
[1776578603314,46.83,75517.3,0.0,0.87917,8e-05,11.46249]
[1776578604321,46.83,75516.45,0.0,0.87911,8e-05,11.46662]
[1776578606668,46.82,75516.41,0.0,0.87911,8e-05,11.46672]
[1776578606699,46.82,75516.41,0.0,0.87911,8e-05,11.46672]
[1776578606883,46.82,75516.41,0.0,0.87911,8e-05,11.46672]
[1776578606939,46.82,75516.41,0.0,0.87911,8e-05,11.46672]
[1776578606984,46.82,75516.41,0.0,0.87911,8e-05,11.46664]
[1776578612377,46.82,75515.49,0.0,0.87908,8e-05,11.4663]
[1776578617412,46.82,75521.5,0.0,0.87954,8e-05,11.43671]
[1776578619276,46.82,75521.5,0.0,0.87954,8e-05,11.43671]
[1776578619290,46.82,75526.33,0.0,0.8799,7e-05,11.41319]
[1776578619440,46.82,75526.33,0.0,0.8799,7e-05,11.41319]
[1776578620673,46.82,75526.89,0.0,0.87994,7e-05,11.41047]
[1776578620703,46.82,75526.89,0.0,0.87994,7e-05,11.41047]
[1776578622447,46.82,75521.6,0.0,0.87955,8e-05,11.4363]
[1776578626542,46.82,75522.17,0.0,0.87959,8e-05,11.43348]
[1776578626654,46.82,75522.17,0.0,0.87959,8e-05,11.43348]
[1776578626701,46.82,75522.17,0.0,0.87959,8e-05,11.43348]
[1776578626755,46.82,75522.62,0.0,0.87962,8e-05,11.43128]
[1776578632517,46.82,75528.0,0.0,0.88003,7e-05,11.40513]
[1776578633715,46.82,75528.0,0.0,0.88003,7e-05,11.40513]
[1776578633945,46.82,75528.0,0.0,0.88003,7e-05,11.40513]
[1776578633958,46.82,75528.0,0.0,0.88003,7e-05,11.40513]
[1776578634208,46.82,75528.0,0.0,0.88003,7e-05,11.40513]
[1776578634300,46.82,75529.48,0.0,0.88014,7e-05,11.39799]
[1776578639566,46.82,75527.73,0.0,0.88,7e-05,11.40668]
[1776578641580,46.82,75531.56,0.0,0.88029,7e-05,11.38808]
[1776578642587,46.82,75538.96,0.0,0.88084,7e-05,11.3522]
[1776578644280,46.82,75538.96,0.0,0.88084,7e-05,11.3522]
[1776578644338,46.82,75539.83,0.0,0.8809,7e-05,11.3481]
[1776578644445,46.82,75539.83,0.0,0.8809,7e-05,11.3481]
[1776578644553,46.82,75539.83,0.0,0.8809,7e-05,11.3481]
[1776578644701,46.82,75539.83,0.0,0.8809,7e-05,11.3481]
[1776578651276,46.82,75538.71,0.0,0.88082,7e-05,11.35346]
[1776578651371,46.82,75538.84,0.0,0.88083,7e-05,11.35268]
[1776578651445,46.82,75538.84,0.0,0.88083,7e-05,11.35268]
[1776578651535,46.82,75538.84,0.0,0.88083,7e-05,11.35268]
[1776578651698,46.82,75538.84,0.0,0.88083,7e-05,11.35268]
[1776578657083,46.82,75538.88,0.0,0.88084,7e-05,11.35219]
[1776578657694,46.82,75509.13,0.0,0.87861,8e-05,11.49694]
[1776578658701,46.82,75493.61,0.0,0.87743,8e-05,11.57286]
[1776578659708,46.82,75494.13,0.0,0.87747,8e-05,11.57036]
[1776578661036,46.82,75494.13,0.0,0.87747,8e-05,11.57036]
[1776578664749,46.82,75499.75,0.0,0.87789,8e-05,11.5433]
[1776578667770,46.82,75503.64,0.0,0.87819,8e-05,11.52417]
[1776578668777,46.82,75509.59,0.0,0.87864,8e-05,11.49498]
[1776578670791,46.82,75511.93,0.0,0.87882,8e-05,11.48339]
[1776578672949,46.82,75512.28,0.0,0.87889,8e-05,11.47715]
[1776578673206,46.82,75512.28,0.0,0.87889,8e-05,11.47715]
[1776578673227,46.82,75512.28,0.0,0.87889,8e-05,11.47715]
[1776578673445,46.82,75512.28,0.0,0.87889,8e-05,11.47715]
[1776578673294,46.82,75512.5,0.0,0.8789,8e-05,11.47594]
[1776578675826,46.82,75517.01,0.0,0.87925,8e-05,11.45383]
[1776578680861,46.82,75516.65,0.0,0.87922,8e-05,11.45544]
[1776578685896,46.82,75516.92,0.0,0.87924,8e-05,11.45426]
[1776578688089,46.82,75515.86,0.0,0.87916,8e-05,11.45949]
[1776578688195,46.82,75515.86,0.0,0.87916,8e-05,11.45949]
[1776578688296,46.82,75513.19,0.0,0.87895,8e-05,11.47264]
[1776578688483,46.82,75513.19,0.0,0.87895,8e-05,11.47264]
[1776578688701,46.82,75513.19,0.0,0.87895,8e-05,11.47264]
[1776578690931,46.82,75504.23,0.0,0.87828,8e-05,11.51642]
[1776578692989,46.82,75501.79,0.0,0.87809,8e-05,11.52834]
[1776578693206,46.82,75501.79,0.0,0.87809,8e-05,11.52834]
[1776578693302,46.82,75501.79,0.0,0.87809,8e-05,11.52834]
[1776578693451,46.82,75501.79,0.0,0.87809,8e-05,11.52834]
[1776578693404,46.82,75500.8,0.0,0.87802,8e-05,11.53304]
[1776578698987,46.82,75497.65,0.0,0.87779,8e-05,11.54776]
[1776578702016,46.82,75503.67,0.0,0.87825,8e-05,11.51795]
[1776578703963,46.82,75506.86,0.0,0.8785,8e-05,11.50215]
[1776578704211,46.82,75506.86,0.0,0.8785,8e-05,11.50215]
[1776578704212,46.82,75506.86,0.0,0.8785,8e-05,11.50215]
[1776578704460,46.82,75506.86,0.0,0.8785,8e-05,11.50215]
[1776578704289,46.82,75507.46,0.0,0.87854,8e-05,11.49915]
[1776578708818,46.82,75506.05,0.0,0.87843,8e-05,11.50663]
[1776578708946,46.82,75506.05,0.0,0.87843,8e-05,11.50663]
[1776578708950,46.82,75506.05,0.0,0.87843,8e-05,11.50663]
[1776578709201,46.82,75506.05,0.0,0.87843,8e-05,11.50663]
[1776578709302,46.82,75506.05,0.0,0.87842,8e-05,11.50693]
[1776578717442,46.82,75505.31,0.0,0.87837,8e-05,11.51048]
[1776578717501,46.82,75505.27,0.0,0.87836,8e-05,11.51075]
[1776578717699,46.82,75505.27,0.0,0.87836,8e-05,11.51075]
[1776578719131,46.82,75505.17,0.0,0.87836,8e-05,11.51129]
[1776578724167,46.82,75505.87,0.0,0.87841,8e-05,11.50804]
[1776578730504,46.82,75505.94,0.0,0.87841,8e-05,11.50775]
[1776578730701,46.82,75505.94,0.0,0.87841,8e-05,11.50775]
[1776578730857,46.82,75505.94,0.0,0.87841,8e-05,11.50775]
[1776578730949,46.82,75505.94,0.0,0.87841,8e-05,11.50775]
[1776578731216,46.82,75505.91,0.0,0.87845,8e-05,11.50329]
[1776578737258,46.82,75505.8,0.0,0.87845,8e-05,11.50337]
[1776578743299,46.82,75505.97,0.0,0.87848,8e-05,11.50105]
[1776578749341,46.81,75505.9,0.0,0.8785,8e-05,11.49993]
[1776578754377,46.81,75506.0,0.0,0.87853,8e-05,11.49825]
[1776578759323,46.81,75506.25,0.0,0.87855,8e-05,11.49651]
[1776578759450,46.81,75506.25,0.0,0.87855,8e-05,11.49651]
[1776578759411,46.81,75506.71,0.0,0.87859,8e-05,11.49424]
[1776578759600,46.81,75506.71,0.0,0.87859,8e-05,11.49424]
[1776578759703,46.81,75506.71,0.0,0.87859,8e-05,11.49424]
[1776578761425,46.81,75516.37,0.0,0.87932,8e-05,11.4471]
[1776578762362,46.81,75516.37,0.0,0.87932,8e-05,11.4471]
[1776578762439,46.81,75516.37,0.0,0.87932,8e-05,11.4471]
[1776578762457,46.81,75516.37,0.0,0.87932,8e-05,11.4471]
[1776578762463,46.81,75516.61,0.0,0.87933,8e-05,11.44598]
[1776578762705,46.81,75516.61,0.0,0.87933,8e-05,11.44598]
[1776578768474,46.8,75513.72,0.0,0.87913,8e-05,11.45903]
[1776578768699,46.8,75513.72,0.0,0.87913,8e-05,11.45903]
[1776578768920,46.8,75513.72,0.0,0.87913,8e-05,11.45903]
[1776578768953,46.8,75513.72,0.0,0.87913,8e-05,11.45903]
[1776578769482,46.8,75512.29,0.0,0.87903,8e-05,11.46582]
[1776578774517,46.8,75509.5,0.0,0.87883,8e-05,11.4786]
[1776578777328,46.8,75509.61,0.0,0.87884,8e-05,11.47794]
[1776578777439,46.8,75509.61,0.0,0.87884,8e-05,11.47794]
[1776578777447,46.8,75509.61,0.0,0.87884,8e-05,11.47794]
[1776578777538,46.8,75509.57,0.0,0.87884,8e-05,11.47789]
[1776578777701,46.8,75509.57,0.0,0.87884,8e-05,11.47789]
[1776578788614,46.79,75510.1,0.0,0.8789,8e-05,11.47395]
[1776578789598,46.79,75510.1,0.0,0.8789,8e-05,11.47395]
[1776578789694,46.79,75510.1,0.0,0.8789,8e-05,11.47395]
[1776578789884,46.79,75510.1,0.0,0.8789,8e-05,11.47395]
[1776578789944,46.79,75510.1,0.0,0.8789,8e-05,11.47395]
[1776578790040,46.79,75510.13,0.0,0.8789,8e-05,11.47368]
[1776578792655,46.79,75511.13,0.0,0.87902,8e-05,11.46411]
[1776578792704,46.79,75511.13,0.0,0.87902,8e-05,11.46411]
[1776578792793,46.79,75514.87,0.0,0.8793,8e-05,11.44596]
[1776578795304,46.79,75516.33,0.0,0.87941,8e-05,11.43897]
[1776578795443,46.79,75516.33,0.0,0.87941,8e-05,11.43897]
[1776578795499,46.79,75517.36,0.0,0.87948,8e-05,11.43423]
[1776578799157,46.8,75519.23,0.0,0.87962,8e-05,11.42541]
[1776578799202,46.8,75519.23,0.0,0.87962,8e-05,11.42541]
[1776578802713,46.8,75523.42,0.0,0.87992,8e-05,11.40582]
[1776578807747,46.8,75523.63,0.0,0.87992,8e-05,11.40567]
[1776578809435,46.8,75523.63,0.0,0.87992,8e-05,11.40567]
[1776578809536,46.8,75523.92,0.0,0.87994,8e-05,11.40459]
[1776578809691,46.8,75523.92,0.0,0.87994,8e-05,11.40459]
[1776578809925,46.8,75523.92,0.0,0.87994,8e-05,11.40459]
[1776578809944,46.8,75523.92,0.0,0.87994,8e-05,11.40459]
[1776578809950,46.8,75527.58,0.0,0.88021,7e-05,11.38677]
[1776578811776,46.8,75531.23,0.0,0.88048,7e-05,11.36939]
[1776578813393,46.8,75531.23,0.0,0.88048,7e-05,11.36939]
[1776578815699,46.8,75532.29,0.0,0.88055,7e-05,11.3647]
[1776578817689,46.8,75532.47,0.0,0.88056,7e-05,11.36416]
[1776578817896,46.8,75532.47,0.0,0.88056,7e-05,11.36416]
[1776578817929,46.81,75532.43,0.0,0.88056,7e-05,11.36456]
[1776578819700,46.81,75532.58,0.0,0.88056,7e-05,11.36403]
[1776578819831,46.81,75534.34,0.0,0.88069,7e-05,11.35567]
[1776578821440,46.81,75534.34,0.0,0.88069,7e-05,11.35567]
[1776578821694,46.81,75535.14,0.0,0.88075,7e-05,11.3522]
[1776578824866,46.81,75543.28,0.0,0.88135,7e-05,11.31279]
[1776578825621,46.81,75543.28,0.0,0.88135,7e-05,11.31279]
[1776578825696,46.81,75543.28,0.0,0.88135,7e-05,11.31279]
[1776578826334,46.81,75543.28,0.0,0.88135,7e-05,11.31279]
[1776578826444,46.81,75543.28,0.0,0.88135,7e-05,11.31279]
[1776578826536,46.81,75546.06,0.0,0.88156,7e-05,11.29922]
[1776578832528,46.81,75546.88,0.0,0.88161,7e-05,11.29601]
[1776578832697,46.81,75546.07,0.0,0.88154,7e-05,11.30013]
[1776578832922,46.81,75543.78,0.0,0.88137,7e-05,11.31143]
[1776578834535,46.81,75543.78,0.0,0.88137,7e-05,11.31143]
[1776578834691,46.81,75543.67,0.0,0.88136,7e-05,11.31226]
[1776578839973,46.81,75542.48,0.0,0.88126,7e-05,11.31868]
[1776578842800,46.82,75540.56,0.0,0.88112,7e-05,11.32825]
[1776578842945,46.82,75540.56,0.0,0.88112,7e-05,11.32825]
[1776578843199,46.82,75540.56,0.0,0.88112,7e-05,11.32825]
[1776578843455,46.82,75540.56,0.0,0.88112,7e-05,11.32825]
[1776578843548,46.82,75540.46,0.0,0.8811,7e-05,11.32893]
[1776578849036,46.82,75540.14,0.0,0.88108,7e-05,11.33052]
[1776578854071,46.81,75540.14,0.0,0.88113,7e-05,11.32543]
[1776578855174,46.81,75540.14,0.0,0.88113,7e-05,11.32543]
[1776578855194,46.81,75540.14,0.0,0.88113,7e-05,11.32543]
[1776578855369,46.81,75538.63,0.0,0.88102,7e-05,11.33252]
[1776578856029,46.81,75538.63,0.0,0.88102,7e-05,11.33252]
[1776578856193,46.81,75538.63,0.0,0.88102,7e-05,11.33252]
[1776578858100,46.81,75533.85,0.0,0.88066,7e-05,11.35569]
[1776578864142,46.81,75534.03,0.0,0.88069,7e-05,11.35419]
[1776578869177,46.81,75532.02,0.0,0.88053,7e-05,11.36415]
[1776578876524,46.81,75532.13,0.0,0.88054,7e-05,11.36364]
[1776578876626,46.81,75532.13,0.0,0.88054,7e-05,11.36386]
[1776578876693,46.81,75532.13,0.0,0.88054,7e-05,11.36386]
[1776578877211,46.81,75532.13,0.0,0.88054,7e-05,11.36386]
[1776578877444,46.81,75532.13,0.0,0.88054,7e-05,11.36386]
[1776578877539,46.81,75532.02,0.0,0.88053,7e-05,11.36442]
[1776578882353,46.81,75532.13,0.0,0.88054,7e-05,11.36393]
[1776578882439,46.81,75532.13,0.0,0.88054,7e-05,11.36393]
[1776578882558,46.81,75524.8,0.0,0.87999,7e-05,11.39978]
[1776578883267,46.81,75524.8,0.0,0.87999,7e-05,11.39978]
[1776578883447,46.81,75524.8,0.0,0.87999,7e-05,11.39978]
[1776578888926,46.81,75521.71,0.0,0.87975,8e-05,11.41482]
[1776578888942,46.81,75521.71,0.0,0.87975,8e-05,11.41482]
[1776578889540,46.81,75521.71,0.0,0.87975,8e-05,11.41482]
[1776578889641,46.81,75521.71,0.0,0.87975,8e-05,11.41489]
[1776578889696,46.81,75521.71,0.0,0.87975,8e-05,11.41489]
[1776578895359,46.81,75521.45,0.0,0.87973,8e-05,11.41613]
[1776578903415,46.81,75521.63,0.0,0.87977,8e-05,11.41374]
[1776578908450,46.81,75521.74,0.0,0.87979,8e-05,11.41257]
[1776578913603,46.81,75521.46,0.0,0.8798,8e-05,11.40951]
[1776578913694,46.81,75521.46,0.0,0.8798,8e-05,11.40951]
[1776578913946,46.81,75521.4,0.0,0.8798,8e-05,11.40982]
[1776578914235,46.81,75521.4,0.0,0.8798,8e-05,11.40982]
[1776578914447,46.81,75521.4,0.0,0.8798,8e-05,11.40982]
[1776578914448,46.81,75521.4,0.0,0.8798,8e-05,11.40992]
[1776578920534,46.81,75521.33,0.0,0.87978,8e-05,11.41086]
[1776578921408,46.81,75521.33,0.0,0.87978,8e-05,11.41086]
[1776578921445,46.81,75521.33,0.0,0.87978,8e-05,11.41086]
[1776578926576,46.81,75521.22,0.0,0.87977,8e-05,11.412]
[1776578931611,46.81,75520.91,0.0,0.87974,8e-05,11.41402]
[1776578939666,46.81,75521.11,0.0,0.87974,8e-05,11.41357]
[1776578941681,46.81,75527.05,0.0,0.88019,7e-05,11.38485]
[1776578941902,46.81,75527.05,0.0,0.88019,7e-05,11.38485]
[1776578941944,46.81,75527.05,0.0,0.88019,7e-05,11.38485]
[1776578943890,46.82,75529.43,0.0,0.88036,7e-05,11.37357]
[1776578943946,46.82,75529.43,0.0,0.88036,7e-05,11.37357]
[1776578944702,46.82,75529.97,0.0,0.8804,7e-05,11.37111]
[1776578949575,46.82,75530.4,0.0,0.88042,7e-05,11.3696]
[1776578949696,46.82,75530.4,0.0,0.88042,7e-05,11.3696]
[1776578952642,46.82,75530.12,0.0,0.88039,7e-05,11.3713]
[1776578953054,46.82,75513.95,0.0,0.87918,8e-05,11.4504]
[1776578953767,46.82,75467.71,0.0,0.87565,8e-05,11.67641]
[1776578954774,46.82,75451.79,0.0,0.87443,8e-05,11.75421]
[1776578956661,46.82,75451.79,0.0,0.87443,8e-05,11.75421]
[1776578955781,46.82,75452.82,0.0,0.87451,8e-05,11.7492]
[1776578958802,46.82,75444.7,0.0,0.87387,8e-05,11.78923]
[1776578960815,46.82,75442.03,0.0,0.87366,8e-05,11.80246]
[1776578962011,46.82,75442.03,0.0,0.87366,8e-05,11.80246]
[1776578962054,46.82,75442.32,0.0,0.87369,8e-05,11.80104]
[1776578963946,46.82,75442.1,0.0,0.87367,8e-05,11.80214]
[1776578964044,46.82,75441.81,0.0,0.87365,8e-05,11.80358]
[1776578965967,46.82,75441.74,0.0,0.87364,8e-05,11.80392]
[1776578969881,46.82,75446.7,0.0,0.87403,8e-05,11.77957]
[1776578974918,46.83,75450.08,0.0,0.87431,8e-05,11.75995]
[1776578977123,46.83,75450.63,0.0,0.87434,8e-05,11.75766]
[1776578977189,46.83,75450.63,0.0,0.87434,8e-05,11.75766]
[1776578977270,46.84,75450.86,0.0,0.87429,8e-05,11.76122]
[1776578979679,46.84,75451.24,0.0,0.87431,8e-05,11.75982]
[1776578979690,46.84,75451.24,0.0,0.87431,8e-05,11.75982]
[1776578979953,46.85,75451.27,0.0,0.8743,8e-05,11.76058]
[1776578984988,46.85,75453.88,0.0,0.87447,8e-05,11.74996]
[1776578985995,46.85,75455.26,0.0,0.87457,8e-05,11.7437]
[1776578986798,46.85,75455.26,0.0,0.87457,8e-05,11.7437]
[1776578986943,46.85,75455.26,0.0,0.87457,8e-05,11.7437]
[1776578987002,46.86,75455.96,0.0,0.87461,8e-05,11.74083]
[1776578989641,46.86,75456.46,0.0,0.87464,8e-05,11.73901]
[1776578989698,46.86,75456.46,0.0,0.87464,8e-05,11.73901]
[1776578989742,46.9,75456.54,0.0,0.87444,8e-05,11.75241]
[1776578992038,46.94,75461.23,0.0,0.87459,8e-05,11.74318]
[1776578993044,46.96,75467.82,0.0,0.87499,8e-05,11.71764]
[1776578993871,46.96,75467.82,0.0,0.87499,8e-05,11.71764]
[1776578993944,46.96,75467.82,0.0,0.87499,8e-05,11.71764]
[1776578999687,47.06,75468.37,0.0,0.87456,8e-05,11.74635]
[1776578999788,47.1,75468.37,0.0,0.87439,8e-05,11.75702]
[1776578999936,47.1,75468.37,0.0,0.87439,8e-05,11.75702]
[1776579004122,47.16,75467.38,0.0,0.87402,8e-05,11.78124]
[1776579004929,47.16,75467.38,0.0,0.87402,8e-05,11.78124]
[1776579004940,47.16,75467.38,0.0,0.87402,8e-05,11.78124]
[1776579010165,47.17,75472.4,0.0,0.87432,8e-05,11.76239]
[1776579013535,47.21,75477.01,0.0,0.87453,8e-05,11.74959]
[1776579013950,47.21,75477.01,0.0,0.87453,8e-05,11.74959]
[1776579015047,47.21,75478.3,0.0,0.87463,8e-05,11.74331]
[1776579015197,47.21,75478.3,0.0,0.87463,8e-05,11.74331]
[1776579015200,47.21,75478.68,0.0,0.87464,8e-05,11.7428]
[1776579018221,47.22,75487.38,0.0,0.87524,8e-05,11.70433]
[1776579021242,47.23,75492.52,0.0,0.87559,8e-05,11.68266]
[1776579022086,47.23,75492.52,0.0,0.87559,8e-05,11.68266]
[1776579022195,47.23,75492.52,0.0,0.87559,8e-05,11.68266]
[1776579028291,47.24,75493.3,0.0,0.87558,8e-05,11.68293]
[1776579037353,47.25,75493.44,0.0,0.87562,8e-05,11.67888]
[1776579042768,47.25,75493.63,0.0,0.87562,8e-05,11.67841]
[1776579042791,47.25,75493.65,0.0,0.87562,8e-05,11.67839]
[1776579042941,47.25,75493.65,0.0,0.87562,8e-05,11.67839]
[1776579048431,47.25,75493.99,0.0,0.87564,8e-05,11.67712]
[1776579054473,47.25,75494.07,0.0,0.87565,8e-05,11.677]
[1776579055850,47.25,75494.03,0.0,0.87564,8e-05,11.67723]
[1776579055939,47.25,75494.03,0.0,0.87564,8e-05,11.67723]
[1776579056018,47.25,75494.03,0.0,0.87564,8e-05,11.67723]
[1776579056188,47.25,75494.03,0.0,0.87564,8e-05,11.67723]
[1776579056487,47.25,75494.0,0.0,0.87564,8e-05,11.67741]
[1776579061523,47.25,75498.29,0.0,0.87597,8e-05,11.65673]
[1776579064188,47.25,75500.71,0.0,0.87615,8e-05,11.64467]
[1776579064439,47.25,75500.71,0.0,0.87615,8e-05,11.64467]
[1776579069579,47.25,75500.97,0.0,0.87619,8e-05,11.64245]
[1776579074614,47.25,75501.04,0.0,0.8762,8e-05,11.64158]
[1776579080656,47.24,75500.67,0.0,0.87618,8e-05,11.64292]
[1776579081665,47.24,75496.46,0.0,0.87586,8e-05,11.66326]
[1776579082670,47.24,75491.56,0.0,0.87549,8e-05,11.68693]
[1776579083229,47.24,75491.56,0.0,0.87549,8e-05,11.68693]
[1776579083346,47.24,75491.56,0.0,0.87549,8e-05,11.68693]
[1776579083444,47.24,75491.56,0.0,0.87549,8e-05,11.68693]
[1776579083677,47.24,75489.76,0.0,0.87535,8e-05,11.69552]
[1776579088711,47.24,75488.91,0.0,0.8753,8e-05,11.69884]
[1776579094753,47.24,75491.17,0.0,0.87553,8e-05,11.68252]
[1776579099789,47.24,75491.14,0.0,0.87553,8e-05,11.68202]
[1776579101986,47.24,75492.06,0.0,0.87561,8e-05,11.67731]
[1776579102143,47.24,75492.06,0.0,0.87561,8e-05,11.67731]
[1776579102194,47.24,75492.06,0.0,0.87561,8e-05,11.67731]
[1776579102810,47.24,75492.17,0.0,0.87562,8e-05,11.67665]
[1776579109859,47.23,75492.31,0.0,0.87564,8e-05,11.67505]
[1776579114894,47.23,75492.03,0.0,0.87564,8e-05,11.6753]
[1776579119929,47.23,75491.42,0.0,0.87561,8e-05,11.67714]
[1776579122594,47.23,75491.42,0.0,0.87561,8e-05,11.67714]
[1776579122672,47.23,75491.42,0.0,0.87561,8e-05,11.67714]
[1776579122696,47.23,75491.42,0.0,0.87561,8e-05,11.67714]
[1776579122773,47.22,75491.2,0.0,0.8756,8e-05,11.67753]
[1776579131006,47.22,75491.34,0.0,0.87564,8e-05,11.67506]
[1776579132111,47.22,75491.34,0.0,0.87564,8e-05,11.67506]
[1776579132179,47.22,75491.34,0.0,0.87564,8e-05,11.67506]
[1776579132199,47.22,75491.34,0.0,0.87564,8e-05,11.67506]
[1776579132212,47.22,75491.34,0.0,0.87564,8e-05,11.67484]
[1776579140073,47.21,75491.41,0.0,0.87568,8e-05,11.67275]
[1776579145108,47.21,75495.67,0.0,0.87602,8e-05,11.65103]
[1776579146174,47.21,75495.67,0.0,0.87602,8e-05,11.65103]
[1776579146206,47.21,75495.67,0.0,0.87602,8e-05,11.65103]
[1776579146552,47.21,75495.67,0.0,0.87602,8e-05,11.65103]
[1776579146691,47.21,75495.67,0.0,0.87602,8e-05,11.65103]
[1776579146790,47.21,75495.67,0.0,0.87602,8e-05,11.65067]
[1776579150847,47.21,75496.33,0.0,0.87608,8e-05,11.6471]
[1776579151156,47.2,75479.0,0.0,0.8748,8e-05,11.72647]
[1776579152159,47.2,75458.49,0.0,0.87322,8e-05,11.82599]
[1776579153166,47.2,75450.55,0.0,0.87261,8e-05,11.86426]
[1776579154821,47.2,75450.55,0.0,0.87261,8e-05,11.86426]
[1776579154898,47.2,75447.63,0.0,0.87239,8e-05,11.87793]
[1776579160214,47.2,75448.69,0.0,0.87248,8e-05,11.87236]
[1776579163236,47.2,75442.33,0.0,0.87199,8e-05,11.90318]
[1776579165250,47.2,75443.78,0.0,0.8721,8e-05,11.89606]
[1776579167660,47.2,75445.93,0.0,0.87227,8e-05,11.88559]
[1776579167698,47.2,75445.93,0.0,0.87227,8e-05,11.88559]
[1776579168357,47.2,75446.03,0.0,0.87228,8e-05,11.88516]
[1776579168437,47.2,75446.03,0.0,0.87228,8e-05,11.88516]
[1776579168459,47.2,75446.0,0.0,0.87228,8e-05,11.8853]
[1776579174313,47.2,75449.51,0.0,0.87255,8e-05,11.86827]
[1776579175822,47.2,75449.51,0.0,0.87255,8e-05,11.86827]
[1776579175945,47.2,75449.51,0.0,0.87255,8e-05,11.86827]
[1776579178710,47.2,75452.46,0.0,0.87277,8e-05,11.85397]
[1776579178955,47.2,75452.46,0.0,0.87277,8e-05,11.85397]
[1776579179348,47.2,75461.55,0.0,0.87348,8e-05,11.80975]
[1776579182369,47.2,75458.96,0.0,0.87329,8e-05,11.82157]
[1776579183519,47.2,75458.96,0.0,0.87329,8e-05,11.82157]
[1776579183694,47.2,75458.96,0.0,0.87329,8e-05,11.82157]
[1776579184214,47.2,75458.81,0.0,0.87328,8e-05,11.82245]
[1776579184441,47.2,75458.81,0.0,0.87328,8e-05,11.82245]
[1776579184542,47.2,75458.71,0.0,0.87327,8e-05,11.823]
[1776579190221,47.2,75461.97,0.0,0.87352,8e-05,11.8073]
[1776579190443,47.2,75461.97,0.0,0.87352,8e-05,11.8073]
[1776579190546,47.2,75463.95,0.0,0.87367,8e-05,11.79788]
[1776579196476,47.2,75464.17,0.0,0.87367,8e-05,11.79738]
[1776579198462,47.2,75464.21,0.0,0.87368,8e-05,11.79729]
[1776579198699,47.2,75464.21,0.0,0.87368,8e-05,11.79729]
[1776579198772,47.2,75464.21,0.0,0.87368,8e-05,11.79729]
[1776579198950,47.2,75464.21,0.0,0.87368,8e-05,11.79729]
[1776579198790,47.2,75464.55,0.0,0.87371,8e-05,11.79543]
[1776579202982,47.2,75461.08,0.0,0.87344,8e-05,11.81211]
[1776579203190,47.2,75457.71,0.0,0.87318,8e-05,11.82842]
[1776579208038,47.2,75456.79,0.0,0.87312,8e-05,11.83209]
[1776579208191,47.2,75456.79,0.0,0.87312,8e-05,11.83209]
[1776579208474,47.2,75456.79,0.0,0.87312,8e-05,11.83209]
[1776579208692,47.2,75456.79,0.0,0.87312,8e-05,11.83209]
[1776579208785,47.2,75456.63,0.0,0.87311,8e-05,11.83288]
[1776579213850,47.2,75455.71,0.0,0.87308,8e-05,11.83289]
[1776579213946,47.2,75455.71,0.0,0.87308,8e-05,11.83289]
[1776579219713,47.2,75454.72,0.0,0.873,8e-05,11.83763]
[1776579219945,47.2,75454.72,0.0,0.873,8e-05,11.83763]
[1776579219762,47.2,75454.86,0.0,0.87301,8e-05,11.83692]
[1776579220188,47.2,75454.86,0.0,0.87301,8e-05,11.83692]
[1776579225681,47.2,75455.99,0.0,0.8731,8e-05,11.83124]
[1776579226323,47.2,75455.99,0.0,0.8731,8e-05,11.83124]
[1776579226444,47.2,75455.99,0.0,0.8731,8e-05,11.83124]
[1776579227025,47.2,75455.99,0.0,0.8731,8e-05,11.83124]
[1776579227197,47.2,75457.16,0.0,0.87319,8e-05,11.82552]
[1776579227695,47.2,75458.81,0.0,0.87332,8e-05,11.81746]
[1776579232730,47.2,75459.1,0.0,0.87335,8e-05,11.816]
[1776579234767,47.2,75459.1,0.0,0.87335,8e-05,11.816]
[1776579234942,47.2,75459.1,0.0,0.87335,8e-05,11.816]
[1776579241007,47.2,75457.22,0.0,0.8732,8e-05,11.82506]
[1776579241202,47.2,75456.04,0.0,0.87311,8e-05,11.83078]
[1776579241719,47.2,75456.04,0.0,0.87311,8e-05,11.83078]
[1776579241941,47.2,75456.04,0.0,0.87311,8e-05,11.83078]
[1776579241949,47.2,75456.0,0.0,0.87311,8e-05,11.83093]
[1776579247404,47.19,75456.09,0.0,0.87312,8e-05,11.8303]
[1776579250024,47.19,75452.83,0.0,0.87287,8e-05,11.8461]
[1776579249851,47.19,75449.15,0.0,0.87258,8e-05,11.86398]
[1776579251864,47.19,75449.88,0.0,0.87264,8e-05,11.86043]
[1776579253879,47.2,75451.96,0.0,0.8728,8e-05,11.85054]
[1776579254885,47.2,75452.25,0.0,0.87279,8e-05,11.85128]
[1776579255893,47.21,75456.48,0.0,0.87307,8e-05,11.83331]
[1776579257033,47.21,75456.48,0.0,0.87307,8e-05,11.83331]
[1776579257203,47.22,75458.4,0.0,0.87318,8e-05,11.82673]
[1776579257870,47.22,75458.4,0.0,0.87318,8e-05,11.82673]
[1776579257950,47.22,75458.4,0.0,0.87318,8e-05,11.82673]
[1776579258028,47.23,75458.45,0.0,0.87314,8e-05,11.82923]
[1776579260928,47.25,75453.67,0.0,0.87266,8e-05,11.85956]
[1776579262942,47.27,75452.27,0.0,0.87247,8e-05,11.87155]
[1776579264955,47.29,75452.45,0.0,0.87238,8e-05,11.8774]
[1776579265962,47.3,75448.29,0.0,0.872,8e-05,11.90158]
[1776579267308,47.31,75446.12,0.0,0.87177,8e-05,11.91614]
[1776579267441,47.31,75446.12,0.0,0.87177,8e-05,11.91614]
[1776579268984,47.34,75445.67,0.0,0.87159,8e-05,11.92743]
[1776579270998,47.38,75444.78,0.0,0.87136,8e-05,11.94237]
[1776579273014,47.41,75445.09,0.0,0.87124,8e-05,11.94792]
[1776579275027,47.45,75445.09,0.0,0.87105,8e-05,11.96046]
[1776579277168,47.47,75444.67,0.0,0.87091,8e-05,11.96905]
[1776579277202,47.47,75444.67,0.0,0.87091,8e-05,11.96905]
[1776579277857,47.47,75444.67,0.0,0.87091,8e-05,11.96905]
[1776579277946,47.47,75444.67,0.0,0.87091,8e-05,11.96905]
[1776579277963,47.52,75444.67,0.0,0.87071,8e-05,11.9823]
[1776579281070,47.58,75444.51,0.0,0.87038,8e-05,12.00306]
[1776579283084,47.63,75440.89,0.0,0.86987,8e-05,12.03545]
[1776579284481,47.63,75440.89,0.0,0.86987,8e-05,12.03545]
[1776579284703,47.63,75440.89,0.0,0.86987,8e-05,12.03545]
[1776579288119,47.75,75437.0,0.0,0.86899,8e-05,12.0908]
[1776579291593,47.8,75436.9,0.0,0.86875,8e-05,12.10626]
[1776579291695,47.8,75436.9,0.0,0.86875,8e-05,12.10626]
[1776579292189,47.84,75436.55,0.0,0.86848,8e-05,12.12308]
[1776579292447,47.84,75436.55,0.0,0.86848,8e-05,12.12308]
[1776579292537,47.84,75436.49,0.0,0.86848,8e-05,12.12337]
[1776579297182,47.97,75435.88,0.0,0.86784,8e-05,12.16392]
[1776579299196,48.02,75436.43,0.0,0.86764,8e-05,12.17654]
[1776579302275,48.07,75437.45,0.0,0.86748,8e-05,12.18702]
[1776579302446,48.07,75437.45,0.0,0.86748,8e-05,12.18702]
[1776579305259,48.17,75428.93,0.0,0.86633,8e-05,12.25844]
[1776579306752,48.17,75428.93,0.0,0.86633,8e-05,12.25844]
[1776579306942,48.17,75428.93,0.0,0.86633,8e-05,12.25844]
[1776579306959,48.21,75423.94,0.0,0.86572,8e-05,12.29606]
[1776579310026,48.23,75423.79,0.0,0.8656,8e-05,12.30339]
[1776579309280,48.26,75427.65,0.0,0.8658,8e-05,12.29146]
[1776579310197,48.26,75427.65,0.0,0.8658,8e-05,12.29146]
[1776579310287,48.28,75427.72,0.0,0.8657,8e-05,12.29797]
[1776579312471,48.3,75427.82,0.0,0.86559,8e-05,12.30432]
[1776579312694,48.3,75427.82,0.0,0.86559,8e-05,12.30432]
[1776579318351,48.46,75429.6,0.0,0.86496,8e-05,12.34422]
[1776579320253,48.49,75427.99,0.0,0.86473,8e-05,12.35849]
[1776579320442,48.49,75427.99,0.0,0.86473,8e-05,12.35849]
[1776579322374,48.55,75420.7,0.0,0.86385,8e-05,12.41259]
[1776579323381,48.57,75416.35,0.0,0.86341,8e-05,12.43915]
[1776579324204,48.57,75416.35,0.0,0.86341,8e-05,12.43915]
[1776579324438,48.57,75416.35,0.0,0.86341,8e-05,12.43915]
[1776579326199,48.61,75414.99,0.0,0.86313,8e-05,12.45644]
[1776579326439,48.61,75414.99,0.0,0.86313,8e-05,12.45644]
[1776579326528,48.63,75414.97,0.0,0.86301,8e-05,12.46369]
[1776579329621,48.67,75415.2,0.0,0.86283,8e-05,12.4748]
[1776579329664,48.69,75381.53,0.0,0.86006,8e-05,12.64042]
[1776579330432,48.71,75356.47,0.0,0.85791,8e-05,12.76734]
[1776579331439,48.74,75352.4,0.0,0.85751,8e-05,12.78906]
[1776579332733,48.74,75352.4,0.0,0.85751,8e-05,12.78906]
[1776579332751,48.79,75342.08,0.0,0.85644,8e-05,12.85241]
[1776579334459,48.81,75355.1,0.0,0.85737,8e-05,12.79776]
[1776579335467,48.84,75358.68,0.0,0.85751,8e-05,12.79004]
[1776579337678,48.91,75358.08,0.0,0.85717,8e-05,12.81088]
[1776579339722,48.93,75358.84,0.0,0.85709,8e-05,12.81556]
[1776579341722,48.99,75355.63,0.0,0.85656,8e-05,12.84721]
[1776579346544,49.14,75345.15,0.0,0.85502,8e-05,12.93795]
[1776579349880,49.18,75343.15,0.0,0.85465,8e-05,12.96035]
[1776579353739,49.27,75342.04,0.0,0.85414,8e-05,12.99062]
[1776579354600,49.32,75347.9,0.0,0.85438,8e-05,12.97718]
[1776579356892,49.35,75349.0,0.0,0.85434,8e-05,12.97996]
[1776579356940,49.35,75349.0,0.0,0.85434,8e-05,12.97996]
[1776579359997,49.42,75353.25,0.0,0.85433,8e-05,12.98086]
[1776579360098,49.47,75352.67,0.0,0.85407,8e-05,12.99651]
[1776579360193,49.47,75352.67,0.0,0.85407,8e-05,12.99651]
[1776579363022,49.49,75352.35,0.0,0.85394,8e-05,13.00433]
[1776579363206,49.53,75352.6,0.0,0.85375,8e-05,13.01553]
[1776579367535,49.6,75354.39,0.0,0.8536,8e-05,13.02508]
[1776579367697,49.6,75354.39,0.0,0.8536,8e-05,13.02508]
[1776579367754,49.64,75361.84,0.0,0.85401,8e-05,13.00188]
[1776579369431,49.64,75362.28,0.0,0.85404,8e-05,12.99982]
[1776579369697,49.64,75362.28,0.0,0.85404,8e-05,12.99982]
[1776579369791,49.68,75361.95,0.0,0.85381,8e-05,13.01383]
[1776579373159,49.73,75362.82,0.0,0.85367,8e-05,13.0219]
[1776579373173,49.75,75368.2,0.0,0.85401,8e-05,13.00272]
[1776579373196,49.75,75368.2,0.0,0.85401,8e-05,13.00272]
[1776579374510,49.77,75369.03,0.0,0.85397,8e-05,13.00508]
[1776579374752,49.77,75383.19,0.0,0.85512,8e-05,12.93889]
[1776579375753,49.79,75396.88,0.0,0.85611,8e-05,12.8812]
[1776579376760,49.83,75398.54,0.0,0.85606,8e-05,12.88452]
[1776579378340,49.85,75401.14,0.0,0.85617,8e-05,12.87826]
[1776579378774,49.87,75407.13,0.0,0.85656,8e-05,12.85623]
[1776579379781,49.89,75415.95,0.0,0.85719,8e-05,12.81946]
[1776579380788,49.91,75426.2,0.0,0.85792,8e-05,12.77652]
[1776579381795,49.93,75426.94,0.0,0.85789,8e-05,12.77834]
[1776579386830,50.01,75428.78,0.0,0.85764,8e-05,12.79403]
[1776579388844,50.04,75433.91,0.0,0.8579,8e-05,12.77904]
[1776579389850,50.06,75430.36,0.0,0.85755,8e-05,12.80004]
[1776579391358,50.07,75428.19,0.0,0.85731,8e-05,12.81428]
[1776579391435,50.07,75428.19,0.0,0.85731,8e-05,12.81428]
[1776579393635,50.1,75428.63,0.0,0.85725,8e-05,12.81552]
[1776579393696,50.1,75428.63,0.0,0.85725,8e-05,12.81552]
[1776579393879,50.11,75428.73,0.0,0.8572,8e-05,12.81884]
[1776579399205,50.17,75428.62,0.0,0.85695,8e-05,12.83362]
[1776579407977,50.27,75421.43,0.0,0.85589,8e-05,12.89649]
[1776579408536,50.27,75421.43,0.0,0.85589,8e-05,12.89649]
[1776579408699,50.27,75421.43,0.0,0.85589,8e-05,12.89649]
[1776579408984,50.28,75420.28,0.0,0.85577,8e-05,12.90398]
[1776579414020,50.31,75418.3,0.0,0.85546,8e-05,12.92229]
[1776579416034,50.32,75422.3,0.0,0.85572,8e-05,12.9072]
[1776579421073,50.35,75414.08,0.0,0.85493,8e-05,12.95311]
[1776579422076,50.36,75404.47,0.0,0.85415,8e-05,12.99851]
[1776579423083,50.36,75402.06,0.0,0.85395,8e-05,13.01006]
[1776579424090,50.36,75394.21,0.0,0.85331,8e-05,13.0466]
[1776579425097,50.36,75388.97,0.0,0.85288,8e-05,13.07173]
[1776579430132,50.38,75379.06,0.0,0.85199,8e-05,13.12296]
[1776579431755,50.39,75376.03,0.0,0.8517,8e-05,13.13952]
[1776579431939,50.39,75376.03,0.0,0.8517,8e-05,13.13952]
[1776579432146,50.4,75369.37,0.0,0.85112,8e-05,13.17267]
[1776579435167,50.4,75375.7,0.0,0.85161,8e-05,13.14457]
[1776579435818,50.4,75375.7,0.0,0.85161,8e-05,13.14457]
[1776579435948,50.4,75375.7,0.0,0.85161,8e-05,13.14457]
[1776579436174,50.41,75375.91,0.0,0.85162,8e-05,13.1444]
[1776579439195,50.42,75369.24,0.0,0.85104,8e-05,13.1776]
[1776579444230,50.43,75368.81,0.0,0.85096,8e-05,13.18225]
[1776579444657,50.43,75368.81,0.0,0.85096,8e-05,13.18225]
[1776579444694,50.43,75368.81,0.0,0.85096,8e-05,13.18225]
[1776579450271,50.44,75367.51,0.0,0.85079,8e-05,13.19201]
[1776579456095,50.45,75367.46,0.0,0.85078,8e-05,13.19041]
[1776579456224,50.45,75367.46,0.0,0.85078,8e-05,13.19041]
[1776579456243,50.45,75367.76,0.0,0.85078,8e-05,13.19052]
[1776579460342,50.47,75372.93,0.0,0.85114,8e-05,13.16982]
[1776579461594,50.47,75372.93,0.0,0.85114,8e-05,13.16982]
[1776579461701,50.47,75372.93,0.0,0.85114,8e-05,13.16982]
[1776579461786,50.47,75373.98,0.0,0.85121,8e-05,13.16608]
[1776579462457,50.47,75373.98,0.0,0.85121,8e-05,13.16608]
[1776579463363,50.48,75380.22,0.0,0.85167,8e-05,13.13954]
[1776579465093,50.48,75380.22,0.0,0.85167,8e-05,13.13954]
[1776579465211,50.48,75380.22,0.0,0.85167,8e-05,13.13954]
[1776579465150,50.48,75386.02,0.0,0.85212,8e-05,13.1143]
[1776579466384,50.48,75390.92,0.0,0.85251,8e-05,13.09175]
[1776579468125,50.48,75390.92,0.0,0.85251,8e-05,13.09175]
[1776579468189,50.48,75390.92,0.0,0.85251,8e-05,13.09175]
[1776579473434,50.53,75387.52,0.0,0.85201,8e-05,13.12069]
[1776579476125,50.54,75385.2,0.0,0.8518,8e-05,13.13293]
[1776579476199,50.54,75385.2,0.0,0.8518,8e-05,13.13293]
[1776579476177,50.55,75379.6,0.0,0.85131,8e-05,13.1611]
[1776579477464,50.55,75367.0,0.0,0.85027,8e-05,13.21999]
[1776579478471,50.56,75364.39,0.0,0.85003,8e-05,13.23393]
[1776579481069,50.56,75363.45,0.0,0.84992,8e-05,13.24]
[1776579481196,50.56,75363.45,0.0,0.84992,8e-05,13.24]
[1776579484513,50.58,75358.69,0.0,0.84946,8e-05,13.26655]
[1776579487628,50.58,75358.51,0.0,0.84945,8e-05,13.26671]
[1776579487694,50.58,75358.51,0.0,0.84945,8e-05,13.26671]
[1776579487721,50.58,75357.25,0.0,0.84936,8e-05,13.27219]
[1776579489274,50.58,75357.25,0.0,0.84936,8e-05,13.27219]
[1776579489438,50.58,75356.87,0.0,0.8493,8e-05,13.27526]
[1776579495248,50.61,75358.67,0.0,0.84934,8e-05,13.27335]
[1776579495296,50.62,75358.78,0.0,0.8493,8e-05,13.27556]
[1776579495444,50.62,75358.78,0.0,0.8493,8e-05,13.27556]
[1776579496028,50.62,75358.78,0.0,0.8493,8e-05,13.27556]
[1776579496197,50.62,75358.78,0.0,0.8493,8e-05,13.27556]
[1776579500809,50.63,75358.92,0.0,0.84927,8e-05,13.27758]
[1776579500945,50.63,75358.92,0.0,0.84927,8e-05,13.27758]
[1776579501162,50.63,75358.92,0.0,0.84927,8e-05,13.27758]
[1776579501187,50.63,75358.92,0.0,0.84927,8e-05,13.27758]
[1776579501288,50.64,75358.92,0.0,0.84918,8e-05,13.28264]
[1776579505747,50.66,75357.04,0.0,0.84897,8e-05,13.29481]
[1776579505945,50.66,75357.04,0.0,0.84897,8e-05,13.29481]
[1776579506002,50.66,75355.21,0.0,0.84879,8e-05,13.30512]
[1776579507487,50.66,75356.03,0.0,0.84885,8e-05,13.30135]
[1776579507689,50.66,75356.03,0.0,0.84885,8e-05,13.30135]
[1776579513092,50.68,75356.98,0.0,0.84889,8e-05,13.29697]
[1776579513172,50.69,75348.54,0.0,0.84815,8e-05,13.33928]
[1776579513719,50.69,75340.57,0.0,0.84749,8e-05,13.37588]
[1776579515734,50.71,75340.04,0.0,0.84739,8e-05,13.38199]
[1776579516376,50.71,75340.04,0.0,0.84739,8e-05,13.38199]
[1776579516741,50.71,75338.63,0.0,0.84724,8e-05,13.38996]
[1776579518840,50.72,75339.86,0.0,0.84732,8e-05,13.3858]
[1776579518856,50.72,75340.33,0.0,0.84734,8e-05,13.38502]
[1776579522927,50.74,75343.04,0.0,0.84749,8e-05,13.37671]
[1776579522999,50.75,75342.89,0.0,0.84742,8e-05,13.38042]
[1776579523797,50.75,75348.35,0.0,0.84787,8e-05,13.35537]
[1776579526818,50.77,75353.28,0.0,0.84819,8e-05,13.33763]
[1776579527833,50.78,75365.6,0.0,0.84916,8e-05,13.28294]
[1776579528834,50.77,75380.25,0.0,0.85037,8e-05,13.2142]
[1776579529841,50.77,75381.39,0.0,0.85048,8e-05,13.20814]
[1776579530848,50.77,75381.71,0.0,0.85048,8e-05,13.20841]
[1776579534876,50.8,75388.37,0.0,0.8509,8e-05,13.18476]
[1776579536587,50.81,75390.72,0.0,0.85102,8e-05,13.17763]
[1776579536693,50.81,75390.72,0.0,0.85102,8e-05,13.17763]
[1776579536890,50.81,75391.44,0.0,0.85108,8e-05,13.17433]
[1776579539257,50.83,75390.58,0.0,0.85095,8e-05,13.18219]
[1776579539448,50.83,75390.7,0.0,0.85092,8e-05,13.18351]
[1776579542928,50.85,75388.96,0.0,0.8507,8e-05,13.19647]
[1776579542960,50.85,75388.96,0.0,0.8507,8e-05,13.19647]
[1776579543186,50.85,75388.96,0.0,0.8507,8e-05,13.19647]
[1776579543275,50.86,75392.39,0.0,0.85095,8e-05,13.18234]
[1776579543438,50.86,75392.39,0.0,0.85095,8e-05,13.18234]
[1776579543939,50.86,75394.81,0.0,0.85111,8e-05,13.17298]
[1776579544947,50.86,75402.24,0.0,0.85171,8e-05,13.13899]
[1776579545952,50.86,75409.46,0.0,0.85231,8e-05,13.10468]
[1776579546960,50.86,75412.96,0.0,0.8526,8e-05,13.08782]
[1776579550262,50.85,75414.07,0.0,0.85272,8e-05,13.08132]
[1776579550444,50.85,75413.79,0.0,0.85271,8e-05,13.08191]
[1776579555402,50.83,75416.11,0.0,0.85296,8e-05,13.06742]
[1776579555440,50.83,75416.11,0.0,0.85296,8e-05,13.06742]
[1776579556023,50.83,75416.97,0.0,0.85305,8e-05,13.06223]
[1776579556983,50.83,75416.97,0.0,0.85305,8e-05,13.06223]
[1776579557199,50.83,75416.97,0.0,0.85305,8e-05,13.06223]
[1776579558036,50.82,75414.37,0.0,0.8529,8e-05,13.07016]
[1776579561058,50.79,75411.11,0.0,0.85276,8e-05,13.0782]
[1776579563605,50.78,75410.88,0.0,0.85279,8e-05,13.07637]
[1776579563691,50.78,75410.88,0.0,0.85279,8e-05,13.07637]
[1776579564238,50.78,75410.88,0.0,0.85279,8e-05,13.07637]
[1776579564294,50.78,75410.91,0.0,0.8528,8e-05,13.07569]
[1776579564448,50.78,75410.91,0.0,0.8528,8e-05,13.07569]
[1776579569781,50.77,75411.15,0.0,0.85286,8e-05,13.07218]
[1776579570123,50.77,75417.06,0.0,0.85333,8e-05,13.04511]
[1776579572136,50.77,75413.69,0.0,0.85311,8e-05,13.05565]
[1776579573520,50.77,75413.69,0.0,0.85311,8e-05,13.05565]
[1776579574151,50.77,75414.26,0.0,0.85316,8e-05,13.05267]
[1776579579186,50.76,75409.98,0.0,0.85283,8e-05,13.07179]
[1776579581199,50.76,75413.49,0.0,0.85312,8e-05,13.05501]
[1776579581820,50.76,75413.49,0.0,0.85312,8e-05,13.05501]
[1776579581945,50.76,75413.49,0.0,0.85312,8e-05,13.05501]
[1776579587242,50.76,75406.72,0.0,0.85259,8e-05,13.08549]
[1776579587625,50.76,75406.72,0.0,0.85259,8e-05,13.08549]
[1776579587698,50.76,75406.72,0.0,0.85259,8e-05,13.08549]
[1776579588249,50.75,75405.2,0.0,0.8525,8e-05,13.09025]
[1776579588847,50.75,75405.2,0.0,0.8525,8e-05,13.09025]
[1776579588944,50.75,75405.2,0.0,0.8525,8e-05,13.09025]
[1776579593914,50.72,75404.85,0.0,0.8526,8e-05,13.08442]
[1776579593946,50.72,75404.85,0.0,0.8526,8e-05,13.08442]
[1776579595744,50.72,75405.49,0.0,0.85266,8e-05,13.08081]
[1776579595943,50.72,75405.49,0.0,0.85266,8e-05,13.08081]
[1776579597312,50.71,75405.53,0.0,0.8527,8e-05,13.07837]
[1776579599332,50.7,75409.8,0.0,0.85311,8e-05,13.05511]
[1776579600338,50.69,75414.96,0.0,0.85355,8e-05,13.02985]
[1776579600855,50.69,75414.96,0.0,0.85355,8e-05,13.02985]
[1776579603296,50.68,75415.77,0.0,0.85366,8e-05,13.02317]
[1776579603611,50.68,75414.8,0.0,0.85362,8e-05,13.02542]
[1776579604366,50.67,75409.86,0.0,0.85327,8e-05,13.04539]
[1776579605202,50.67,75409.86,0.0,0.85327,8e-05,13.04539]
[1776579605373,50.65,75409.32,0.0,0.85328,8e-05,13.04444]
[1776579606095,50.65,75409.32,0.0,0.85328,8e-05,13.04444]
[1776579606191,50.65,75409.32,0.0,0.85328,8e-05,13.04444]
[1776579606380,50.64,75407.59,0.0,0.8532,8e-05,13.04906]
[1776579611415,50.62,75407.71,0.0,0.85332,8e-05,13.04179]
[1776579614436,50.61,75412.09,0.0,0.85373,8e-05,13.0186]
[1776579615791,50.6,75412.67,0.0,0.85378,8e-05,13.01531]
[1776579617981,50.6,75412.7,0.0,0.85379,8e-05,13.01464]
[1776579619937,50.59,75412.93,0.0,0.85388,8e-05,13.00929]
[1776579619970,50.58,75413.15,0.0,0.85393,8e-05,13.00628]
[1776579621941,50.57,75413.18,0.0,0.85397,8e-05,13.00424]
[1776579622040,50.57,75413.18,0.0,0.854,8e-05,13.00241]
[1776579622800,50.57,75413.18,0.0,0.854,8e-05,13.00241]
[1776579622943,50.57,75413.18,0.0,0.854,8e-05,13.00241]
[1776579623017,50.56,75413.22,0.0,0.85403,8e-05,13.00044]
[1776579625297,50.55,75411.7,0.0,0.85394,8e-05,13.00575]
[1776579625439,50.55,75411.7,0.0,0.85394,8e-05,13.00575]
[1776579630034,50.54,75412.98,0.0,0.85412,8e-05,12.99542]
[1776579630287,50.54,75412.98,0.0,0.85412,8e-05,12.99542]
[1776579630388,50.54,75413.95,0.0,0.85419,8e-05,12.99123]
[1776579630549,50.54,75417.14,0.0,0.85444,8e-05,12.97655]
[1776579633267,50.54,75417.25,0.0,0.8545,8e-05,12.97116]
[1776579633277,50.52,75417.17,0.0,0.85458,8e-05,12.96605]
[1776579638605,50.48,75418.3,0.0,0.85482,8e-05,12.95195]
[1776579639936,50.48,75418.3,0.0,0.85482,8e-05,12.95195]
[1776579640197,50.48,75418.3,0.0,0.85482,8e-05,12.95195]
[1776579641566,50.48,75417.92,0.0,0.8548,8e-05,12.95298]
[1776579641709,50.48,75417.92,0.0,0.8548,8e-05,12.95298]
[1776579641778,50.48,75418.15,0.0,0.85482,8e-05,12.95166]
[1776579645956,50.48,75419.17,0.0,0.85491,8e-05,12.94679]
[1776579646207,50.48,75419.17,0.0,0.85491,8e-05,12.94679]
[1776579651696,50.49,75419.0,0.0,0.85487,8e-05,12.94915]
[1776579656731,50.49,75420.08,0.0,0.85492,8e-05,12.94652]
[1776579658299,50.49,75420.08,0.0,0.85492,8e-05,12.94652]
[1776579658450,50.49,75420.08,0.0,0.85492,8e-05,12.94652]
[1776579661766,50.48,75423.51,0.0,0.85527,8e-05,12.92582]
[1776579663913,50.47,75426.22,0.0,0.85549,8e-05,12.91271]
[1776579665350,50.47,75429.53,0.0,0.85577,8e-05,12.89653]
[1776579665586,50.47,75429.53,0.0,0.85577,8e-05,12.89653]
[1776579669824,50.47,75437.74,0.0,0.85642,8e-05,12.85881]
[1776579671331,50.47,75443.26,0.0,0.85684,8e-05,12.83424]
[1776579672862,50.47,75446.75,0.0,0.85712,8e-05,12.81805]
[1776579673854,50.47,75457.69,0.0,0.858,8e-05,12.76655]
[1776579674860,50.47,75462.36,0.0,0.85837,8e-05,12.74466]
[1776579676968,50.47,75464.51,0.0,0.85854,8e-05,12.73472]
[1776579677065,50.47,75464.29,0.0,0.85853,8e-05,12.73533]
[1776579678464,50.47,75464.29,0.0,0.85853,8e-05,12.73533]
[1776579678508,50.47,75463.55,0.0,0.85847,8e-05,12.73851]
[1776579678695,50.47,75463.55,0.0,0.85847,8e-05,12.73851]
[1776579681910,50.46,75463.63,0.0,0.85849,8e-05,12.73752]
[1776579682918,50.46,75463.46,0.0,0.85848,8e-05,12.738]
[1776579685939,50.42,75465.43,0.0,0.85881,8e-05,12.71837]
[1776579687953,50.39,75465.43,0.0,0.85895,8e-05,12.70984]
[1776579689967,50.36,75461.94,0.0,0.85883,8e-05,12.71643]
[1776579693224,50.31,75458.89,0.0,0.85888,8e-05,12.71088]
[1776579693624,50.31,75458.89,0.0,0.85888,8e-05,12.71088]
[1776579693699,50.31,75458.89,0.0,0.85888,8e-05,12.71088]
[1776579694906,50.29,75458.89,0.0,0.85895,8e-05,12.70645]
[1776579694953,50.29,75458.89,0.0,0.85895,8e-05,12.70645]
[1776579695007,50.28,75458.69,0.0,0.85901,8e-05,12.70304]
[1776579697016,50.26,75458.07,0.0,0.85903,8e-05,12.70171]
[1776579700114,50.26,75459.22,0.0,0.85913,8e-05,12.69574]
[1776579700201,50.26,75459.22,0.0,0.85913,8e-05,12.69574]
[1776579704564,50.25,75462.07,0.0,0.85937,8e-05,12.68118]
[1776579704704,50.25,75462.07,0.0,0.85937,8e-05,12.68118]
[1776579705107,50.25,75462.07,0.0,0.85937,8e-05,12.68118]
[1776579705193,50.25,75462.07,0.0,0.85937,8e-05,12.68118]
[1776579705208,50.25,75461.79,0.0,0.85936,8e-05,12.68213]
[1776579707085,50.22,75461.41,0.0,0.85946,8e-05,12.67606]
[1776579708515,50.22,75461.41,0.0,0.85946,8e-05,12.67606]
[1776579708695,50.21,75459.7,0.0,0.85939,8e-05,12.68]
[1776579717156,50.17,75461.11,0.0,0.85967,8e-05,12.66315]
[1776579720177,50.17,75457.15,0.0,0.85937,8e-05,12.68084]
[1776579721184,50.17,75453.25,0.0,0.85906,8e-05,12.69872]
[1776579721687,50.17,75453.25,0.0,0.85906,8e-05,12.69872]
[1776579721952,50.17,75453.25,0.0,0.85906,8e-05,12.69872]
[1776579723175,50.17,75453.21,0.0,0.85909,8e-05,12.69716]
[1776579723197,50.17,75453.21,0.0,0.85909,8e-05,12.69716]
[1776579723277,50.15,75452.94,0.0,0.85912,8e-05,12.69503]
[1776579728233,50.14,75445.88,0.0,0.85865,8e-05,12.72289]
[1776579730257,50.13,75444.2,0.0,0.85853,8e-05,12.7299]
[1776579730443,50.13,75444.2,0.0,0.85853,8e-05,12.7299]
[1776579737295,50.11,75440.67,0.0,0.85835,8e-05,12.73988]
[1776579738303,50.11,75440.78,0.0,0.85837,8e-05,12.73909]
[1776579738995,50.11,75440.78,0.0,0.85837,8e-05,12.73909]
[1776579739203,50.11,75440.78,0.0,0.85837,8e-05,12.73909]
[1776579740795,50.1,75441.78,0.0,0.85851,8e-05,12.73064]
[1776579740946,50.1,75441.78,0.0,0.85851,8e-05,12.73064]
[1776579741323,50.08,75441.71,0.0,0.85856,8e-05,12.72725]
[1776579744482,50.07,75441.53,0.0,0.85861,8e-05,12.72411]
[1776579744698,50.07,75441.53,0.0,0.85861,8e-05,12.72411]
[1776579750387,49.96,75441.38,0.0,0.85909,8e-05,12.69517]
[1776579751394,49.94,75441.41,0.0,0.85923,8e-05,12.6846]
[1776579755422,49.86,75441.4,0.0,0.85963,8e-05,12.66018]
[1776579758443,49.79,75437.56,0.0,0.85963,8e-05,12.65928]
[1776579758779,49.79,75437.56,0.0,0.85963,8e-05,12.65928]
[1776579758948,49.79,75437.56,0.0,0.85963,8e-05,12.65928]
[1776579761814,49.73,75435.73,0.0,0.85979,8e-05,12.64891]
[1776579761936,49.73,75435.73,0.0,0.85979,8e-05,12.64891]
[1776579762471,49.7,75435.7,0.0,0.8599,8e-05,12.64263]
[1776579763478,49.68,75440.37,0.0,0.86037,8e-05,12.61435]
[1776579765232,49.66,75440.34,0.0,0.86047,8e-05,12.60829]
[1776579765439,49.66,75440.34,0.0,0.86047,8e-05,12.60829]
[1776579770527,49.53,75441.99,0.0,0.86121,8e-05,12.56304]
[1776579772105,49.51,75441.84,0.0,0.8613,8e-05,12.55748]
[1776579772195,49.51,75441.84,0.0,0.8613,8e-05,12.55748]
[1776579772541,49.49,75441.69,0.0,0.86139,8e-05,12.5519]
[1776579776569,49.4,75440.43,0.0,0.8617,8e-05,12.53253]
[1776579780789,49.31,75440.17,0.0,0.86208,8e-05,12.50912]
[1776579780947,49.31,75440.17,0.0,0.86208,8e-05,12.50912]
[1776579787229,49.23,75440.34,0.0,0.8625,8e-05,12.48311]
[1776579787436,49.23,75440.34,0.0,0.8625,8e-05,12.48311]
[1776579787440,49.23,75440.34,0.0,0.8625,8e-05,12.48311]
[1776579787509,49.16,75440.34,0.0,0.86279,8e-05,12.46485]
[1776579787690,49.16,75440.34,0.0,0.86279,8e-05,12.46485]
[1776579793674,49.06,75440.45,0.0,0.86328,8e-05,12.43466]
[1776579793693,49.06,75440.45,0.0,0.86328,8e-05,12.43466]
[1776579798590,48.98,75439.25,0.0,0.86356,8e-05,12.41707]
[1776579798697,48.97,75439.73,0.0,0.86369,8e-05,12.40912]
[1776579798723,48.95,75441.04,0.0,0.86388,8e-05,12.39734]
[1776579799935,48.95,75441.04,0.0,0.86388,8e-05,12.39734]
[1776579800193,48.95,75441.04,0.0,0.86388,8e-05,12.39734]
[1776579805772,48.82,75442.65,0.0,0.86459,8e-05,12.35331]
[1776579810807,48.74,75442.83,0.0,0.86498,8e-05,12.32876]
[1776579813284,48.73,75442.43,0.0,0.86506,8e-05,12.32163]
[1776579813441,48.73,75442.43,0.0,0.86506,8e-05,12.32163]
[1776579815691,48.68,75442.04,0.0,0.86524,8e-05,12.31033]
[1776579815938,48.68,75442.04,0.0,0.86524,8e-05,12.31033]
[1776579816040,48.67,75442.04,0.0,0.86531,8e-05,12.30606]
[1776579822131,48.61,75442.1,0.0,0.86558,8e-05,12.28901]
[1776579822310,48.61,75442.1,0.0,0.86558,8e-05,12.28901]
[1776579826310,48.6,75439.9,0.0,0.86549,8e-05,12.29419]
[1776579831960,48.5,75440.73,0.0,0.866,8e-05,12.26268]
[1776579836995,48.46,75441.1,0.0,0.86621,8e-05,12.24922]
[1776579839009,48.46,75431.06,0.0,0.86543,8e-05,12.29645]
[1776579839963,48.46,75431.06,0.0,0.86543,8e-05,12.29645]
[1776579840189,48.46,75431.06,0.0,0.86543,8e-05,12.29645]
[1776579840290,48.46,75424.91,0.0,0.86495,8e-05,12.32546]
[1776579842032,48.45,75426.95,0.0,0.86517,8e-05,12.31239]
[1776579842930,48.45,75426.95,0.0,0.86517,8e-05,12.31239]
[1776579843039,48.44,75431.98,0.0,0.8656,8e-05,12.28608]
[1776579844361,48.44,75431.98,0.0,0.8656,8e-05,12.28608]
[1776579844451,48.44,75431.98,0.0,0.8656,8e-05,12.28608]
[1776579844462,48.43,75433.44,0.0,0.86578,8e-05,12.27521]
[1776579846060,48.42,75438.18,0.0,0.86618,8e-05,12.2506]
[1776579849081,48.41,75439.88,0.0,0.86637,8e-05,12.23865]
[1776579850540,48.41,75439.88,0.0,0.86637,8e-05,12.23865]
[1776579850641,48.41,75439.98,0.0,0.86638,8e-05,12.23839]
[1776579850692,48.41,75439.98,0.0,0.86638,8e-05,12.23839]
[1776579853109,48.42,75439.62,0.0,0.86632,8e-05,12.24189]
[1776579856018,48.42,75439.73,0.0,0.86631,8e-05,12.24285]
[1776579856190,48.42,75439.73,0.0,0.86631,8e-05,12.24285]
[1776579856265,48.43,75440.24,0.0,0.86629,8e-05,12.24406]
[1776579857137,48.44,75442.47,0.0,0.86642,8e-05,12.23594]
[1776579859151,48.46,75444.07,0.0,0.86645,8e-05,12.23472]
[1776579861165,48.49,75444.19,0.0,0.86634,8e-05,12.24184]
[1776579862443,48.49,75444.19,0.0,0.86634,8e-05,12.24184]
[1776579862503,48.52,75444.61,0.0,0.86623,8e-05,12.24857]
[1776579863179,48.52,75451.05,0.0,0.86673,8e-05,12.21787]
[1776579864186,48.53,75455.19,0.0,0.867,8e-05,12.20193]
[1776579865938,48.54,75456.52,0.0,0.86704,8e-05,12.1993]
[1776579866189,48.54,75456.52,0.0,0.86704,8e-05,12.1993]
[1776579866200,48.55,75457.44,0.0,0.86706,8e-05,12.19838]
[1776579869223,48.58,75462.4,0.0,0.8673,8e-05,12.18375]
[1776579870009,48.58,75462.4,0.0,0.8673,8e-05,12.18375]
[1776579870202,48.58,75462.4,0.0,0.8673,8e-05,12.18375]
[1776579873251,48.61,75463.45,0.0,0.86728,8e-05,12.18321]
[1776579876147,48.61,75463.45,0.0,0.86728,8e-05,12.18321]
[1776579876191,48.61,75463.45,0.0,0.86728,8e-05,12.18321]
[1776579876197,48.61,75463.45,0.0,0.86728,8e-05,12.18321]
[1776579876439,48.61,75463.45,0.0,0.86728,8e-05,12.18321]
[1776579876540,48.64,75463.83,0.0,0.86721,8e-05,12.18779]
[1776579879293,48.64,75465.96,0.0,0.86735,8e-05,12.17941]
[1776579883138,48.65,75466.32,0.0,0.86735,8e-05,12.17915]
[1776579883190,48.65,75466.32,0.0,0.86735,8e-05,12.17915]
[1776579883206,48.65,75466.32,0.0,0.86735,8e-05,12.17915]
[1776579883442,48.65,75466.32,0.0,0.86735,8e-05,12.17915]
[1776579883520,48.64,75467.58,0.0,0.86749,8e-05,12.17055]
[1776579889376,48.63,75467.47,0.0,0.8675,8e-05,12.1702]
[1776579889443,48.63,75467.47,0.0,0.8675,8e-05,12.1702]
[1776579889483,48.63,75467.47,0.0,0.8675,8e-05,12.1702]
[1776579889689,48.63,75467.47,0.0,0.8675,8e-05,12.1702]
[1776579889529,48.63,75467.36,0.0,0.86749,8e-05,12.17048]
[1776579895406,48.63,75468.1,0.0,0.86757,8e-05,12.16562]
[1776579897887,48.63,75468.56,0.0,0.86762,8e-05,12.16269]
[1776579897941,48.63,75468.56,0.0,0.86762,8e-05,12.16269]
[1776579897981,48.63,75468.56,0.0,0.86762,8e-05,12.16269]
[1776579898198,48.63,75468.56,0.0,0.86762,8e-05,12.16269]
[1776579898427,48.63,75468.62,0.0,0.86763,8e-05,12.162]
[1776579903462,48.59,75466.1,0.0,0.86759,8e-05,12.16428]
[1776579904857,48.59,75464.78,0.0,0.86749,8e-05,12.1701]
[1776579904922,48.59,75464.78,0.0,0.86749,8e-05,12.1701]
[1776579904948,48.59,75464.78,0.0,0.86749,8e-05,12.1701]
[1776579905476,48.59,75464.98,0.0,0.86751,8e-05,12.16868]
[1776579910511,48.58,75466.64,0.0,0.86768,8e-05,12.1584]
[1776579913932,48.58,75468.62,0.0,0.86786,8e-05,12.14749]
[1776579914030,48.58,75468.62,0.0,0.86786,8e-05,12.14749]
[1776579914199,48.58,75468.62,0.0,0.86786,8e-05,12.14749]
[1776579914540,48.58,75468.7,0.0,0.86787,8e-05,12.14662]
[1776579919575,48.57,75468.02,0.0,0.86786,8e-05,12.14731]
[1776579920051,48.57,75468.02,0.0,0.86786,8e-05,12.14731]
[1776579920161,48.57,75468.02,0.0,0.86786,8e-05,12.14731]
[1776579920197,48.57,75468.02,0.0,0.86786,8e-05,12.14731]
[1776579920582,48.57,75467.98,0.0,0.86787,8e-05,12.14698]
[1776579925302,48.53,75467.84,0.0,0.86804,8e-05,12.13615]
[1776579925397,48.53,75467.84,0.0,0.86804,8e-05,12.13615]
[1776579925444,48.53,75467.84,0.0,0.86804,8e-05,12.13615]
[1776579925617,48.53,75467.9,0.0,0.86805,8e-05,12.13533]
[1776579931659,48.52,75468.52,0.0,0.86819,8e-05,12.12467]
[1776579932127,48.52,75468.52,0.0,0.86819,8e-05,12.12467]
[1776579932178,48.52,75468.52,0.0,0.86819,8e-05,12.12467]
[1776579932199,48.52,75468.52,0.0,0.86819,8e-05,12.12467]
[1776579933673,48.51,75467.9,0.0,0.86816,8e-05,12.12655]
[1776579938708,48.5,75468.39,0.0,0.86824,8e-05,12.12148]
[1776579942289,48.5,75469.36,0.0,0.86834,8e-05,12.1152]
[1776579942446,48.5,75469.36,0.0,0.86834,8e-05,12.1152]
[1776579942479,48.5,75469.36,0.0,0.86834,8e-05,12.1152]
[1776579942703,48.5,75469.36,0.0,0.86834,8e-05,12.1152]
[1776579942538,48.5,75469.36,0.0,0.86835,8e-05,12.11466]
[1776579949785,48.48,75469.66,0.0,0.86843,8e-05,12.10937]
[1776579954819,48.47,75469.13,0.0,0.86843,8e-05,12.10913]
[1776579957017,48.47,75467.84,0.0,0.86834,8e-05,12.11472]
[1776579957151,48.47,75467.84,0.0,0.86834,8e-05,12.11472]
[1776579957204,48.47,75467.84,0.0,0.86834,8e-05,12.11472]
[1776579957293,48.47,75467.83,0.0,0.86835,8e-05,12.1142]
[1776579960623,48.47,75467.99,0.0,0.86838,8e-05,12.1123]
[1776579960699,48.47,75467.99,0.0,0.86838,8e-05,12.1123]
[1776579960760,48.47,75467.99,0.0,0.86838,8e-05,12.1123]
[1776579960794,48.46,75465.73,0.0,0.86822,8e-05,12.12192]
[1776579960939,48.46,75465.73,0.0,0.86822,8e-05,12.12192]
[1776579964890,48.44,75458.17,0.0,0.86776,8e-05,12.14993]
[1776579968364,48.41,75455.18,0.0,0.86764,8e-05,12.15738]
[1776579968447,48.41,75455.18,0.0,0.86764,8e-05,12.15738]
[1776579968528,48.41,75455.18,0.0,0.86764,8e-05,12.15738]
[1776579968693,48.41,75455.18,0.0,0.86764,8e-05,12.15738]
[1776579968789,48.41,75453.64,0.0,0.86753,8e-05,12.16384]
[1776579973953,48.4,75454.68,0.0,0.86765,8e-05,12.15633]
[1776579975813,48.4,75454.68,0.0,0.86765,8e-05,12.15633]
[1776579975939,48.4,75454.68,0.0,0.86765,8e-05,12.15633]
[1776579975946,48.4,75454.68,0.0,0.86765,8e-05,12.15633]
[1776579976196,48.4,75454.68,0.0,0.86765,8e-05,12.15633]
[1776579976291,48.4,75454.68,0.0,0.86767,8e-05,12.1551]
[1776579982013,48.39,75455.31,0.0,0.86778,8e-05,12.14849]
[1776579984873,48.38,75455.1,0.0,0.86778,8e-05,12.1483]
[1776579984923,48.38,75455.1,0.0,0.86778,8e-05,12.1483]
[1776579984946,48.38,75455.1,0.0,0.86778,8e-05,12.1483]
[1776579985022,48.38,75455.1,0.0,0.86779,8e-05,12.14771]
[1776579991076,48.37,75456.65,0.0,0.868,8e-05,12.13231]
[1776579996376,48.36,75455.31,0.0,0.86793,8e-05,12.13698]
[1776579996451,48.36,75455.31,0.0,0.86793,8e-05,12.13698]
[1776579996518,48.36,75455.31,0.0,0.86793,8e-05,12.13698]
[1776579996704,48.36,75455.31,0.0,0.86793,8e-05,12.13698]
[1776579996785,48.36,75455.34,0.0,0.86796,8e-05,12.13511]
[1776580006181,48.34,75453.55,0.0,0.8679,8e-05,12.1385]
[1776580012073,48.34,75452.75,0.0,0.86785,8e-05,12.14119]
[1776580012195,48.34,75452.75,0.0,0.86785,8e-05,12.14119]
[1776580012216,48.34,75452.75,0.0,0.86785,8e-05,12.14119]
[1776580012451,48.34,75452.75,0.0,0.86785,8e-05,12.14119]
[1776580012540,48.33,75452.75,0.0,0.86789,8e-05,12.13891]
[1776580019273,48.32,75451.73,0.0,0.86787,8e-05,12.13984]
[1776580026321,48.3,75451.82,0.0,0.86794,8e-05,12.13553]
[1776580030902,48.3,75452.31,0.0,0.868,8e-05,12.13156]
[1776580030953,48.3,75452.31,0.0,0.868,8e-05,12.13156]
[1776580031142,48.3,75452.31,0.0,0.868,8e-05,12.13156]
[1776580031193,48.3,75452.31,0.0,0.868,8e-05,12.13156]
[1776580031357,48.29,75452.27,0.0,0.86802,8e-05,12.13067]
[1776580034378,48.29,75456.14,0.0,0.86835,8e-05,12.11055]
[1776580039398,48.28,75458.69,0.0,0.86858,8e-05,12.09635]
[1776580039442,48.28,75458.69,0.0,0.86858,8e-05,12.09635]
[1776580039665,48.28,75458.69,0.0,0.86858,8e-05,12.09635]
[1776580039707,48.28,75458.69,0.0,0.86858,8e-05,12.09635]
[1776580039808,48.28,75461.04,0.0,0.86877,8e-05,12.08415]
[1776580044988,48.27,75462.01,0.0,0.86888,8e-05,12.07761]
[1776580045106,48.27,75462.01,0.0,0.86888,8e-05,12.07761]
[1776580045201,48.27,75462.01,0.0,0.86888,8e-05,12.07761]
[1776580045455,48.27,75461.76,0.0,0.86887,8e-05,12.07834]
[1776580050468,48.26,75461.91,0.0,0.86891,8e-05,12.07574]
[1776580050692,48.26,75461.91,0.0,0.86891,8e-05,12.07574]
[1776580050742,48.26,75461.65,0.0,0.8689,8e-05,12.07605]
[1776580055448,48.26,75460.29,0.0,0.86886,8e-05,12.07664]
[1776580055592,48.26,75460.29,0.0,0.86886,8e-05,12.07664]
[1776580055704,48.26,75460.29,0.0,0.86886,8e-05,12.07664]
[1776580055765,48.25,75461.97,0.0,0.869,8e-05,12.06766]
[1776580061568,48.25,75461.83,0.0,0.86902,8e-05,12.06677]
[1776580062948,48.25,75461.57,0.0,0.869,8e-05,12.06774]
[1776580063165,48.25,75461.57,0.0,0.869,8e-05,12.06774]
[1776580063208,48.25,75461.57,0.0,0.869,8e-05,12.06774]
[1776580063218,48.25,75461.57,0.0,0.869,8e-05,12.06747]
[1776580068616,48.24,75461.6,0.0,0.86903,8e-05,12.06594]
[1776580073653,48.24,75461.56,0.0,0.86905,8e-05,12.06447]
[1776580078556,48.23,75461.53,0.0,0.86906,8e-05,12.06379]
[1776580078677,48.23,75461.53,0.0,0.86906,8e-05,12.06379]
[1776580078699,48.23,75461.53,0.0,0.86906,8e-05,12.06379]
[1776580078779,48.23,75461.66,0.0,0.86908,8e-05,12.06262]
[1776580082918,48.23,75461.86,0.0,0.86911,8e-05,12.06084]
[1776580082949,48.23,75461.19,0.0,0.86906,8e-05,12.06378]
[1776580088512,48.23,75460.41,0.0,0.86901,8e-05,12.06723]
[1776580088691,48.23,75460.41,0.0,0.86901,8e-05,12.06723]
[1776580088726,48.22,75460.41,0.0,0.86903,8e-05,12.06584]
[1776580096814,48.22,75460.55,0.0,0.86907,8e-05,12.06295]
[1776580098285,48.22,75460.83,0.0,0.8691,8e-05,12.06134]
[1776580098444,48.22,75460.83,0.0,0.8691,8e-05,12.06134]
[1776580103862,48.21,75460.62,0.0,0.86911,8e-05,12.06072]
[1776580108901,48.21,75460.84,0.0,0.86915,8e-05,12.05832]
[1776580113936,48.2,75460.82,0.0,0.8692,8e-05,12.05259]
[1776580119290,48.2,75461.41,0.0,0.86926,8e-05,12.04899]
[1776580119439,48.2,75461.41,0.0,0.86926,8e-05,12.04899]
[1776580119714,48.2,75461.41,0.0,0.86926,8e-05,12.04899]
[1776580119953,48.2,75461.41,0.0,0.86926,8e-05,12.04899]
[1776580119761,48.2,75458.17,0.0,0.86902,8e-05,12.06372]
[1776580119978,48.2,75453.13,0.0,0.86863,8e-05,12.08786]
[1776580126171,48.19,75452.72,0.0,0.86862,8e-05,12.0886]
[1776580126197,48.19,75452.72,0.0,0.86862,8e-05,12.0886]
[1776580126480,48.19,75452.72,0.0,0.86862,8e-05,12.0886]
[1776580126698,48.19,75452.72,0.0,0.86862,8e-05,12.0886]
[1776580126743,48.19,75451.91,0.0,0.86857,8e-05,12.09157]
[1776580131828,48.18,75450.78,0.0,0.8685,8e-05,12.09575]
[1776580131949,48.18,75450.78,0.0,0.8685,8e-05,12.09575]
[1776580131929,48.18,75444.44,0.0,0.86801,8e-05,12.12579]
[1776580132025,48.18,75444.44,0.0,0.86801,8e-05,12.12579]
[1776580132207,48.18,75444.44,0.0,0.86801,8e-05,12.12579]
[1776580132303,48.18,75443.65,0.0,0.86795,8e-05,12.12958]
[1776580138409,48.18,75445.13,0.0,0.86809,8e-05,12.12069]
[1776580138444,48.18,75445.13,0.0,0.86809,8e-05,12.12069]
[1776580138590,48.18,75445.13,0.0,0.86809,8e-05,12.12069]
[1776580138694,48.18,75445.13,0.0,0.86809,8e-05,12.12069]
[1776580138792,48.18,75444.63,0.0,0.86806,8e-05,12.12242]
[1776580144157,48.17,75445.04,0.0,0.86812,8e-05,12.11876]
[1776580148737,48.17,75444.28,0.0,0.86808,8e-05,12.1214]
[1776580148941,48.17,75444.28,0.0,0.86808,8e-05,12.1214]
[1776580148900,48.16,75446.11,0.0,0.86823,8e-05,12.11197]
[1776580149020,48.16,75446.11,0.0,0.86823,8e-05,12.11197]
[1776580149196,48.16,75446.11,0.0,0.86823,8e-05,12.11197]
[1776580149221,48.16,75446.45,0.0,0.86826,8e-05,12.11033]
[1776580154227,48.16,75446.86,0.0,0.86832,8e-05,12.10676]
[1776580157758,48.16,75446.82,0.0,0.86832,8e-05,12.10664]
[1776580157939,48.16,75446.82,0.0,0.86832,8e-05,12.10664]
[1776580157859,48.16,75446.75,0.0,0.86833,8e-05,12.10602]
[1776580158073,48.16,75446.75,0.0,0.86833,8e-05,12.10602]
[1776580158200,48.16,75446.75,0.0,0.86833,8e-05,12.10602]
[1776580158255,48.16,75446.58,0.0,0.86832,8e-05,12.10684]
[1776580163290,48.15,75445.5,0.0,0.86826,8e-05,12.11044]
[1776580166781,48.15,75445.5,0.0,0.86826,8e-05,12.11044]
[1776580166942,48.15,75445.5,0.0,0.86826,8e-05,12.11044]
[1776580166833,48.15,75445.5,0.0,0.86828,8e-05,12.10915]
[1776580167150,48.15,75445.5,0.0,0.86828,8e-05,12.10915]
[1776580167197,48.15,75445.5,0.0,0.86828,8e-05,12.10915]
[1776580167042,48.15,75445.5,0.0,0.86828,8e-05,12.10915]
[1776580172698,48.15,75445.5,0.0,0.86828,8e-05,12.10915]
[1776580172942,48.15,75445.5,0.0,0.86828,8e-05,12.10915]
[1776580173016,48.14,75442.84,0.0,0.86814,8e-05,12.1155]
[1776580178395,48.13,75442.96,0.0,0.86817,8e-05,12.11331]
[1776580181232,48.13,75442.96,0.0,0.86817,8e-05,12.11331]
[1776580181446,48.13,75442.96,0.0,0.86817,8e-05,12.11331]
[1776580184440,48.13,75443.07,0.0,0.86821,8e-05,12.11119]
[1776580184541,48.13,75443.07,0.0,0.86821,8e-05,12.11087]
[1776580190479,48.12,75443.11,0.0,0.86824,8e-05,12.10881]
[1776580195514,48.12,75443.14,0.0,0.86827,8e-05,12.10713]
[1776580198424,48.11,75442.92,0.0,0.86826,8e-05,12.10759]
[1776580198437,48.11,75442.92,0.0,0.86826,8e-05,12.10759]
[1776580203570,48.11,75445.44,0.0,0.86849,8e-05,12.09372]
[1776580204635,48.11,75445.44,0.0,0.86849,8e-05,12.09372]
[1776580204700,48.11,75445.44,0.0,0.86849,8e-05,12.09372]
[1776580205729,48.11,75445.48,0.0,0.86849,8e-05,12.09324]
[1776580205936,48.11,75445.48,0.0,0.86849,8e-05,12.09324]
[1776580206037,48.11,75445.48,0.0,0.8685,8e-05,12.09268]
[1776580211716,48.11,75445.48,0.0,0.8685,8e-05,12.09268]
[1776580211939,48.11,75445.48,0.0,0.8685,8e-05,12.09268]
[1776580217013,48.1,75445.94,0.0,0.86857,8e-05,12.0888]
[1776580217192,48.1,75447.44,0.0,0.8687,8e-05,12.0805]
[1776580217678,48.1,75450.26,0.0,0.86892,8e-05,12.06669]
[1776580220700,48.09,75454.21,0.0,0.86925,8e-05,12.0466]
[1776580224836,48.09,75461.03,0.0,0.86981,8e-05,12.0121]
[1776580228441,48.08,75463.59,0.0,0.87002,8e-05,11.99913]
[1776580230439,48.08,75463.62,0.0,0.87002,8e-05,11.99869]
[1776580232436,48.08,75463.92,0.0,0.87005,8e-05,11.9971]
[1776580235442,48.08,75466.19,0.0,0.87027,8e-05,11.98126]
[1776580235688,48.08,75466.19,0.0,0.87027,8e-05,11.98126]
[1776580235789,48.08,75466.19,0.0,0.87028,8e-05,11.98098]
[1776580236442,48.08,75466.19,0.0,0.87028,8e-05,11.98098]
[1776580241852,48.07,75466.72,0.0,0.87035,8e-05,11.97653]
[1776580245979,48.07,75467.08,0.0,0.87038,8e-05,11.97467]
[1776580246189,48.07,75467.05,0.0,0.87038,8e-05,11.9744]
[1776580246219,48.07,75467.05,0.0,0.87038,8e-05,11.9744]
[1776580246440,48.07,75467.05,0.0,0.87038,8e-05,11.9744]
[1776580246886,48.07,75467.31,0.0,0.8704,8e-05,11.97301]
[1776580251922,48.07,75467.81,0.0,0.87047,8e-05,11.96894]
[1776580256957,48.06,75467.56,0.0,0.87048,8e-05,11.96847]
[1776580261992,48.06,75467.31,0.0,0.87048,8e-05,11.96798]
[1776580267028,48.05,75468.17,0.0,0.87058,8e-05,11.96217]
[1776580270131,48.05,75469.19,0.0,0.87067,8e-05,11.95627]
[1776580270194,48.05,75469.19,0.0,0.87067,8e-05,11.95627]
[1776580277099,48.04,75472.91,0.0,0.871,8e-05,11.93586]
[1776580279037,48.04,75472.87,0.0,0.871,8e-05,11.93569]
[1776580279127,48.04,75472.87,0.0,0.87101,8e-05,11.93532]
[1776580279199,48.04,75472.87,0.0,0.87101,8e-05,11.93532]
[1776580285997,48.03,75473.73,0.0,0.8711,8e-05,11.9294]
[1776580286002,48.03,75473.73,0.0,0.8711,8e-05,11.9294]
[1776580286046,48.03,75473.73,0.0,0.87111,8e-05,11.92869]
[1776580286194,48.03,75473.73,0.0,0.87111,8e-05,11.92869]
[1776580288176,48.03,75482.34,0.0,0.87179,8e-05,11.8867]
[1776580289183,48.02,75486.12,0.0,0.87208,8e-05,11.86828]
[1776580292203,48.02,75491.3,0.0,0.87253,8e-05,11.83818]
[1776580293352,48.02,75491.3,0.0,0.87253,8e-05,11.83818]
[1776580293437,48.02,75491.3,0.0,0.87253,8e-05,11.83818]
[1776580293592,48.02,75491.3,0.0,0.87253,8e-05,11.83818]
[1776580293687,48.02,75491.3,0.0,0.87253,8e-05,11.83818]
[1776580293693,48.02,75491.24,0.0,0.87253,8e-05,11.83823]
[1776580299254,48.02,75492.85,0.0,0.87267,8e-05,11.82901]
[1776580301268,48.01,75486.61,0.0,0.8722,8e-05,11.8584]
[1776580303425,48.01,75483.65,0.0,0.87198,8e-05,11.87229]
[1776580303447,48.01,75483.65,0.0,0.87198,8e-05,11.87229]
[1776580308369,47.98,75481.88,0.0,0.872,8e-05,11.87057]
[1776580308452,47.98,75481.88,0.0,0.872,8e-05,11.87057]
[1776580308539,47.97,75481.95,0.0,0.87206,8e-05,11.86713]
[1776580314363,47.95,75481.06,0.0,0.8721,8e-05,11.8642]
[1776580316646,47.95,75481.4,0.0,0.87213,8e-05,11.86226]
[1776580316695,47.95,75481.4,0.0,0.87213,8e-05,11.86226]
[1776580322419,47.94,75472.37,0.0,0.87147,8e-05,11.90354]
[1776580324733,47.94,75475.32,0.0,0.8717,8e-05,11.88901]
[1776580324923,47.94,75475.32,0.0,0.8717,8e-05,11.88901]
[1776580324950,47.94,75475.32,0.0,0.8717,8e-05,11.88901]
[1776580325000,47.94,75475.39,0.0,0.87172,8e-05,11.888]
[1776580330475,47.93,75474.16,0.0,0.87165,8e-05,11.89224]
[1776580336516,47.92,75473.57,0.0,0.87163,8e-05,11.89305]
[1776580341551,47.92,75473.67,0.0,0.87167,8e-05,11.89089]
[1776580346379,47.91,75473.67,0.0,0.87169,8e-05,11.88957]
[1776580346452,47.91,75473.67,0.0,0.87169,8e-05,11.88957]
[1776580346604,47.91,75473.67,0.0,0.87169,8e-05,11.88957]
[1776580346695,47.91,75473.67,0.0,0.87169,8e-05,11.88957]
[1776580346796,47.91,75473.67,0.0,0.87169,8e-05,11.88924]
[1776580352628,47.91,75474.96,0.0,0.87186,8e-05,11.87657]
[1776580353636,47.91,75480.8,0.0,0.87232,8e-05,11.8482]
[1776580355738,47.91,75481.82,0.0,0.8724,8e-05,11.84303]
[1776580355937,47.91,75481.82,0.0,0.8724,8e-05,11.84303]
[1776580362700,47.9,75475.12,0.0,0.87192,8e-05,11.87283]
[1776580365434,47.9,75473.91,0.0,0.87184,8e-05,11.87803]
[1776580365697,47.9,75473.91,0.0,0.87184,8e-05,11.87803]
[1776580365941,47.9,75473.91,0.0,0.87184,8e-05,11.87803]
[1776580366035,47.89,75473.8,0.0,0.87184,8e-05,11.87793]
[1776580367735,47.89,75466.14,0.0,0.87125,8e-05,11.91445]
[1776580369749,47.89,75462.6,0.0,0.87099,8e-05,11.93073]
[1776580374082,47.89,75463.03,0.0,0.87104,8e-05,11.92753]
[1776580374201,47.89,75463.03,0.0,0.87104,8e-05,11.92753]
[1776580377805,47.88,75468.47,0.0,0.87149,8e-05,11.89954]
[1776580380035,47.88,75471.4,0.0,0.87172,8e-05,11.8851]
[1776580380198,47.88,75471.4,0.0,0.87172,8e-05,11.8851]
[1776580381246,47.88,75470.64,0.0,0.87167,8e-05,11.88815]
[1776580381439,47.88,75470.64,0.0,0.87167,8e-05,11.88815]
[1776580381454,47.88,75470.64,0.0,0.87168,8e-05,11.88785]
[1776580386867,47.87,75474.24,0.0,0.87198,8e-05,11.86911]
[1776580388182,47.87,75474.24,0.0,0.87198,8e-05,11.86911]
[1776580388439,47.87,75474.62,0.0,0.87201,8e-05,11.86674]
[1776580393918,47.87,75474.99,0.0,0.87206,8e-05,11.86363]
[1776580395932,47.86,75479.44,0.0,0.87241,8e-05,11.84171]
[1776580397439,47.86,75481.74,0.0,0.8726,8e-05,11.83038]
[1776580397698,47.86,75481.74,0.0,0.8726,8e-05,11.83038]
[1776580397773,47.86,75481.74,0.0,0.8726,8e-05,11.83038]
[1776580397941,47.86,75481.74,0.0,0.8726,8e-05,11.83038]
[1776580398035,47.86,75482.76,0.0,0.87268,8e-05,11.82502]
[1776580402981,47.86,75487.74,0.0,0.87308,8e-05,11.80026]
[1776580403706,47.86,75487.74,0.0,0.87308,8e-05,11.80026]
[1776580403943,47.86,75487.74,0.0,0.87308,8e-05,11.80026]
[1776580406231,47.86,75490.53,0.0,0.8733,8e-05,11.78629]
[1776580406021,47.86,75494.23,0.0,0.87358,8e-05,11.76852]
[1776580407013,47.86,75502.91,0.0,0.87425,8e-05,11.72669]
[1776580408020,47.86,75498.85,0.0,0.87394,8e-05,11.74572]
[1776580409027,47.86,75494.32,0.0,0.8736,8e-05,11.76735]
[1776580409992,47.86,75494.32,0.0,0.8736,8e-05,11.76735]
[1776580415069,47.85,75495.4,0.0,0.87373,8e-05,11.75684]
[1776580416075,47.85,75487.83,0.0,0.87316,8e-05,11.79307]
[1776580418089,47.85,75485.67,0.0,0.873,8e-05,11.80308]
[1776580418981,47.85,75485.67,0.0,0.873,8e-05,11.80308]
[1776580419212,47.85,75485.67,0.0,0.873,8e-05,11.80308]
[1776580419463,47.85,75485.4,0.0,0.87298,8e-05,11.8042]
[1776580419696,47.85,75485.4,0.0,0.87298,8e-05,11.8042]
[1776580420113,47.85,75488.41,0.0,0.87321,8e-05,11.78955]
[1776580421111,47.85,75493.4,0.0,0.8736,8e-05,11.76543]
[1776580426147,47.85,75497.01,0.0,0.87388,8e-05,11.74748]
[1776580427359,47.85,75500.57,0.0,0.87416,8e-05,11.73029]
[1776580427447,47.85,75500.57,0.0,0.87416,8e-05,11.73029]
[1776580433284,47.85,75498.89,0.0,0.87403,8e-05,11.73798]
[1776580433449,47.85,75498.94,0.0,0.87404,8e-05,11.73765]
[1776580434031,47.85,75498.94,0.0,0.87404,8e-05,11.73765]
[1776580434197,47.85,75498.94,0.0,0.87404,8e-05,11.73765]
[1776580434203,47.85,75498.38,0.0,0.874,8e-05,11.74025]
[1776580440245,47.84,75494.96,0.0,0.87375,8e-05,11.756]
[1776580442999,47.84,75497.95,0.0,0.87398,8e-05,11.74141]
[1776580443214,47.84,75497.95,0.0,0.87398,8e-05,11.74141]
[1776580449307,47.84,75495.61,0.0,0.87381,8e-05,11.75193]
[1776580457363,47.84,75495.75,0.0,0.87383,8e-05,11.75034]
[1776580458916,47.84,75495.75,0.0,0.87383,8e-05,11.75034]
[1776580458946,47.84,75495.75,0.0,0.87383,8e-05,11.75034]
[1776580459802,47.84,75495.21,0.0,0.8738,8e-05,11.75282]
[1776580459946,47.84,75495.21,0.0,0.8738,8e-05,11.75282]
[1776580460033,47.84,75495.21,0.0,0.8738,8e-05,11.7527]
[1776580465420,47.83,75495.71,0.0,0.87385,8e-05,11.74963]
[1776580471464,47.83,75494.82,0.0,0.87383,8e-05,11.74873]
[1776580476757,47.83,75497.27,0.0,0.87402,8e-05,11.73654]
[1776580476940,47.83,75497.27,0.0,0.87402,8e-05,11.73654]
[1776580484556,47.83,75497.49,0.0,0.87405,8e-05,11.73471]
[1776580485464,47.83,75497.49,0.0,0.87405,8e-05,11.73471]
[1776580485695,47.83,75497.49,0.0,0.87405,8e-05,11.73471]
[1776580486656,47.83,75497.49,0.0,0.87405,8e-05,11.73462]
[1776580486692,47.83,75497.49,0.0,0.87405,8e-05,11.73462]
[1776580486751,47.83,75497.47,0.0,0.87405,8e-05,11.73464]
[1776580495634,47.83,75497.08,0.0,0.87403,8e-05,11.7358]
[1776580497806,47.83,75496.57,0.0,0.87399,8e-05,11.73817]
[1776580497945,47.83,75496.57,0.0,0.87399,8e-05,11.73817]
[1776580503691,47.82,75498.01,0.0,0.87411,8e-05,11.73073]
[1776580505357,47.82,75499.68,0.0,0.87424,8e-05,11.72265]
[1776580505447,47.82,75499.68,0.0,0.87424,8e-05,11.72265]
[1776580506121,47.82,75499.68,0.0,0.87424,8e-05,11.72265]
[1776580506200,47.82,75499.68,0.0,0.87424,8e-05,11.72265]
[1776580506220,47.82,75499.42,0.0,0.87422,8e-05,11.72378]
[1776580511747,47.82,75501.79,0.0,0.87441,8e-05,11.71211]
[1776580512754,47.82,75505.51,0.0,0.87469,8e-05,11.694]
[1776580513760,47.82,75505.51,0.0,0.87469,8e-05,11.694]
[1776580513948,47.82,75505.51,0.0,0.87469,8e-05,11.694]
[1776580520454,47.82,75504.77,0.0,0.87466,8e-05,11.69642]
[1776580520700,47.82,75504.77,0.0,0.87466,8e-05,11.69642]
[1776580520809,47.82,75504.77,0.0,0.87466,8e-05,11.69642]
[1776580520946,47.82,75504.77,0.0,0.87466,8e-05,11.69642]
[1776580521047,47.82,75504.77,0.0,0.87467,8e-05,11.69572]
[1776580527860,47.81,75504.94,0.0,0.87469,8e-05,11.69398]
[1776580527945,47.81,75504.94,0.0,0.87469,8e-05,11.69398]
[1776580531886,47.81,75500.21,0.0,0.8744,8e-05,11.71053]
[1776580536922,47.8,75500.08,0.0,0.87441,8e-05,11.70984]
[1776580541956,47.8,75500.03,0.0,0.87442,8e-05,11.70878]
[1776580545290,47.8,75500.1,0.0,0.87444,8e-05,11.70793]
[1776580545438,47.8,75500.1,0.0,0.87444,8e-05,11.70743]
[1776580545804,47.8,75500.1,0.0,0.87444,8e-05,11.70743]
[1776580545942,47.8,75500.1,0.0,0.87444,8e-05,11.70743]
[1776580545985,47.8,75500.14,0.0,0.87445,8e-05,11.70723]
[1776580553035,47.79,75499.94,0.0,0.87446,8e-05,11.70645]
[1776580554563,47.79,75499.86,0.0,0.87446,8e-05,11.70659]
[1776580554703,47.79,75499.86,0.0,0.87446,8e-05,11.70659]
[1776580559237,47.79,75502.58,0.0,0.87468,8e-05,11.69256]
[1776580559444,47.78,75503.75,0.0,0.87477,8e-05,11.68649]
[1776580559872,47.78,75503.75,0.0,0.87477,8e-05,11.68649]
[1776580559949,47.78,75503.75,0.0,0.87477,8e-05,11.68649]
[1776580560085,47.78,75503.79,0.0,0.87478,8e-05,11.6863]
[1776580565173,47.78,75503.83,0.0,0.87479,8e-05,11.68524]
[1776580565194,47.78,75503.83,0.0,0.87479,8e-05,11.68524]
[1776580570750,47.78,75505.12,0.0,0.87492,8e-05,11.67757]
[1776580571558,47.78,75505.08,0.0,0.87492,8e-05,11.67755]
[1776580571653,47.78,75505.08,0.0,0.87492,8e-05,11.67755]
[1776580571698,47.78,75505.08,0.0,0.87492,8e-05,11.67755]
[1776580572169,47.78,75504.69,0.0,0.87489,8e-05,11.67921]
[1776580577204,47.77,75504.2,0.0,0.87487,8e-05,11.68052]
[1776580580246,47.77,75503.36,0.0,0.87481,8e-05,11.68412]
[1776580580440,47.77,75503.4,0.0,0.87482,8e-05,11.68371]
[1776580580882,47.77,75503.4,0.0,0.87482,8e-05,11.68371]
[1776580580945,47.77,75503.4,0.0,0.87482,8e-05,11.68371]
[1776580581233,47.77,75503.28,0.0,0.87481,8e-05,11.68407]
[1776580586269,47.77,75503.5,0.0,0.87484,8e-05,11.6819]
[1776580591303,47.76,75503.67,0.0,0.87491,8e-05,11.6755]
[1776580596338,47.76,75503.75,0.0,0.87494,8e-05,11.67405]
[1776580599648,47.76,75501.08,0.0,0.87474,8e-05,11.68624]
[1776580599691,47.76,75501.08,0.0,0.87474,8e-05,11.68624]
[1776580605401,47.75,75497.78,0.0,0.87451,8e-05,11.70065]
[1776580606955,47.75,75497.68,0.0,0.87451,8e-05,11.70089]
[1776580607194,47.75,75497.68,0.0,0.87451,8e-05,11.70089]
[1776580608404,47.75,75497.47,0.0,0.8745,8e-05,11.70166]
[1776580608449,47.75,75497.47,0.0,0.8745,8e-05,11.70166]
[1776580609429,47.75,75495.35,0.0,0.87434,8e-05,11.71158]
[1776580616478,47.75,75492.66,0.0,0.87414,8e-05,11.7242]
[1776580618015,47.75,75492.66,0.0,0.87414,8e-05,11.7242]
[1776580618188,47.75,75492.66,0.0,0.87414,8e-05,11.7242]
[1776580623629,47.75,75497.23,0.0,0.87449,8e-05,11.70206]
[1776580623705,47.75,75497.23,0.0,0.87449,8e-05,11.70206]
[1776580623730,47.75,75497.59,0.0,0.87452,8e-05,11.70032]
[1776580628099,47.75,75497.16,0.0,0.87449,8e-05,11.70234]
[1776580628191,47.75,75497.16,0.0,0.87449,8e-05,11.70234]
[1776580634106,47.75,75496.81,0.0,0.87446,8e-05,11.70397]
[1776580634840,47.75,75496.81,0.0,0.87446,8e-05,11.70391]
[1776580634946,47.75,75496.81,0.0,0.87446,8e-05,11.70391]
[1776580635040,47.75,75496.84,0.0,0.87446,8e-05,11.70374]
[1776580640646,47.75,75496.35,0.0,0.87443,8e-05,11.706]
[1776580648702,47.75,75496.85,0.0,0.87447,8e-05,11.70347]
[1776580653738,47.75,75497.84,0.0,0.87458,8e-05,11.6942]
[1776580664816,47.75,75497.64,0.0,0.87457,8e-05,11.69518]
[1776580669851,47.75,75501.01,0.0,0.87482,8e-05,11.67899]
[1776580674886,47.75,75502.12,0.0,0.87491,8e-05,11.67355]
[1776580678131,47.75,75504.5,0.0,0.8751,8e-05,11.66176]
[1776580678914,47.74,75510.07,0.0,0.87552,8e-05,11.63467]
[1776580682119,47.74,75513.39,0.0,0.87578,8e-05,11.61849]
[1776580687262,47.74,75514.99,0.0,0.87591,8e-05,11.61027]
[1776580688213,47.74,75515.82,0.0,0.87597,8e-05,11.60618]
[1776580688297,47.74,75511.93,0.0,0.87568,8e-05,11.62463]
[1776580695033,47.74,75509.24,0.0,0.87549,8e-05,11.63668]
[1776580695975,47.74,75509.24,0.0,0.87549,8e-05,11.63668]
[1776580696193,47.74,75509.24,0.0,0.87549,8e-05,11.63668]
[1776580696292,47.74,75509.28,0.0,0.8755,8e-05,11.6362]
[1776580699143,47.74,75509.28,0.0,0.8755,8e-05,11.6362]
[1776580699194,47.74,75509.28,0.0,0.8755,8e-05,11.6362]
[1776580708124,47.73,75507.75,0.0,0.87541,8e-05,11.64168]
[1776580708846,47.73,75507.75,0.0,0.87541,8e-05,11.64168]
[1776580708947,47.73,75507.75,0.0,0.87541,8e-05,11.64168]
[1776580709048,47.73,75507.75,0.0,0.87542,8e-05,11.64134]
[1776580714165,47.72,75508.36,0.0,0.87553,8e-05,11.63221]
[1776580722222,47.72,75508.51,0.0,0.87558,8e-05,11.62886]
[1776580726216,47.71,75509.92,0.0,0.8757,8e-05,11.62111]
[1776580731285,47.71,75511.92,0.0,0.87588,8e-05,11.60966]
[1776580732282,47.71,75511.92,0.0,0.87588,8e-05,11.60966]
[1776580732378,47.71,75511.92,0.0,0.87588,8e-05,11.60966]
[1776580732442,47.71,75511.92,0.0,0.87588,8e-05,11.60966]
[1776580732543,47.71,75511.92,0.0,0.87589,8e-05,11.60906]
[1776580739341,47.7,75510.44,0.0,0.87581,8e-05,11.61408]
[1776580740642,47.7,75508.63,0.0,0.87568,8e-05,11.62247]
[1776580740701,47.7,75508.63,0.0,0.87568,8e-05,11.62247]
[1776580741197,47.7,75508.63,0.0,0.87568,8e-05,11.62247]
[1776580741436,47.7,75508.63,0.0,0.87568,8e-05,11.62247]
[1776580741520,47.7,75508.97,0.0,0.87571,8e-05,11.62051]
[1776580746390,47.69,75513.48,0.0,0.87607,8e-05,11.59728]
[1776580747499,47.69,75513.48,0.0,0.87607,8e-05,11.59728]
[1776580747541,47.69,75514.48,0.0,0.87615,8e-05,11.5922]
[1776580747701,47.69,75514.48,0.0,0.87615,8e-05,11.5922]
[1776580747835,47.69,75514.48,0.0,0.87615,8e-05,11.5922]
[1776580747939,47.69,75514.48,0.0,0.87615,8e-05,11.5922]
[1776580753438,47.69,75514.7,0.0,0.87619,8e-05,11.58951]
[1776580754055,47.69,75514.7,0.0,0.87619,8e-05,11.58951]
[1776580754447,47.69,75516.08,0.0,0.8763,8e-05,11.58261]
[1776580755341,47.69,75516.08,0.0,0.8763,8e-05,11.58261]
[1776580756410,47.68,75516.6,0.0,0.87635,8e-05,11.57986]
[1776580759633,47.68,75516.76,0.0,0.87637,8e-05,11.57812]
[1776580759705,47.68,75516.76,0.0,0.87637,8e-05,11.57812]
[1776580760350,47.68,75516.76,0.0,0.87637,8e-05,11.57812]
[1776580760440,47.68,75516.76,0.0,0.87637,8e-05,11.57812]
[1776580760488,47.68,75515.4,0.0,0.87627,8e-05,11.58441]
[1776580765522,47.68,75513.42,0.0,0.87614,8e-05,11.59265]
[1776580768149,47.67,75510.06,0.0,0.8759,8e-05,11.60826]
[1776580768209,47.67,75510.06,0.0,0.8759,8e-05,11.60826]
[1776580768544,47.67,75507.55,0.0,0.87571,8e-05,11.62004]
[1776580768864,47.67,75507.55,0.0,0.87571,8e-05,11.62004]
[1776580768941,47.67,75507.55,0.0,0.87571,8e-05,11.62004]
[1776580774586,47.67,75507.46,0.0,0.87577,8e-05,11.61415]
[1776580775327,47.67,75507.46,0.0,0.87577,8e-05,11.61415]
[1776580775449,47.67,75507.46,0.0,0.87577,8e-05,11.61415]
[1776580776594,47.67,75507.19,0.0,0.87576,8e-05,11.61515]
[1776580776601,47.67,75505.94,0.0,0.87567,8e-05,11.62085]
[1776580776691,47.67,75505.94,0.0,0.87567,8e-05,11.62085]
[1776580777607,47.67,75499.76,0.0,0.8752,8e-05,11.65047]
[1776580779514,47.67,75498.99,0.0,0.87514,8e-05,11.65403]
[1776580779693,47.66,75498.36,0.0,0.8751,8e-05,11.6569]
[1776580780629,47.66,75489.54,0.0,0.87442,8e-05,11.69942]
[1776580781642,47.66,75482.37,0.0,0.87387,8e-05,11.73396]
[1776580784372,47.66,75482.23,0.0,0.87386,8e-05,11.73457]
[1776580784444,47.66,75482.23,0.0,0.87386,8e-05,11.73457]
[1776580784474,47.66,75488.48,0.0,0.87434,8e-05,11.70439]
[1776580785812,47.66,75488.13,0.0,0.87432,8e-05,11.70607]
[1776580785946,47.66,75488.13,0.0,0.87432,8e-05,11.70607]
[1776580791706,47.66,75489.48,0.0,0.87442,8e-05,11.69941]
[1776580792939,47.66,75489.48,0.0,0.87442,8e-05,11.69941]
[1776580793193,47.66,75489.48,0.0,0.87442,8e-05,11.69941]
[1776580793223,47.66,75489.64,0.0,0.87443,8e-05,11.69862]
[1776580793792,47.66,75489.64,0.0,0.87443,8e-05,11.69862]
[1776580793943,47.66,75489.64,0.0,0.87443,8e-05,11.69862]
[1776580802082,47.66,75489.45,0.0,0.87442,8e-05,11.69949]
[1776580802198,47.66,75489.45,0.0,0.87442,8e-05,11.69949]
[1776580802286,47.66,75489.14,0.0,0.8744,8e-05,11.70077]
[1776580803249,47.66,75489.14,0.0,0.8744,8e-05,11.70077]
[1776580803441,47.66,75489.14,0.0,0.8744,8e-05,11.70077]
[1776580808826,47.66,75487.87,0.0,0.87431,8e-05,11.70654]
[1776580814868,47.66,75488.15,0.0,0.87433,8e-05,11.70483]
[1776580816688,47.66,75489.58,0.0,0.87444,8e-05,11.69788]
[1776580816949,47.66,75489.58,0.0,0.87444,8e-05,11.69788]
[1776580816961,47.66,75491.31,0.0,0.87458,8e-05,11.68949]
[1776580817891,47.66,75491.31,0.0,0.87458,8e-05,11.68949]
[1776580817936,47.66,75491.31,0.0,0.87458,8e-05,11.68949]
[1776580828962,47.66,75494.32,0.0,0.87481,8e-05,11.67479]
[1776580829204,47.66,75494.32,0.0,0.87481,8e-05,11.67479]
[1776580829234,47.66,75495.47,0.0,0.8749,8e-05,11.66906]
[1776580830017,47.66,75495.47,0.0,0.8749,8e-05,11.66906]
[1776580830202,47.66,75495.47,0.0,0.8749,8e-05,11.66906]
[1776580833826,47.66,75495.07,0.0,0.87491,8e-05,11.66636]
[1776580833941,47.66,75495.07,0.0,0.87491,8e-05,11.66636]
[1776580834002,47.66,75492.2,0.0,0.87469,8e-05,11.68015]
[1776580834996,47.66,75492.2,0.0,0.87469,8e-05,11.68015]
[1776580835207,47.66,75492.2,0.0,0.87469,8e-05,11.68015]
[1776580842058,47.66,75489.59,0.0,0.8745,8e-05,11.69213]
[1776580842761,47.66,75489.59,0.0,0.8745,8e-05,11.69213]
[1776580842946,47.66,75489.59,0.0,0.8745,8e-05,11.69213]
[1776580843065,47.66,75489.36,0.0,0.87449,8e-05,11.69317]
[1776580843755,47.66,75489.36,0.0,0.87449,8e-05,11.69317]
[1776580843949,47.66,75489.36,0.0,0.87449,8e-05,11.69317]
[1776580851121,47.65,75489.46,0.0,0.8745,8e-05,11.69208]
[1776580861191,47.65,75491.75,0.0,0.87469,8e-05,11.68037]
[1776580861771,47.65,75491.75,0.0,0.87469,8e-05,11.68037]
[1776580861846,47.65,75491.75,0.0,0.87469,8e-05,11.68037]
[1776580862197,47.65,75494.23,0.0,0.87488,8e-05,11.66836]
[1776580862948,47.65,75494.23,0.0,0.87488,8e-05,11.66836]
[1776580863210,47.65,75494.23,0.0,0.87488,8e-05,11.66836]
[1776580869247,47.65,75494.63,0.0,0.87491,8e-05,11.6661]
[1776580874283,47.65,75494.67,0.0,0.87492,8e-05,11.66565]
[1776580877641,47.65,75494.49,0.0,0.87491,8e-05,11.66646]
[1776580877691,47.65,75494.49,0.0,0.87491,8e-05,11.66646]
[1776580878311,47.65,75493.85,0.0,0.87486,8e-05,11.66938]
[1776580879087,47.65,75493.85,0.0,0.87486,8e-05,11.66938]
[1776580879204,47.65,75493.85,0.0,0.87486,8e-05,11.66938]
[1776580884052,47.65,75493.67,0.0,0.87485,8e-05,11.67019]
[1776580884197,47.65,75493.67,0.0,0.87485,8e-05,11.67019]
[1776580886635,47.65,75493.67,0.0,0.87485,8e-05,11.66988]
[1776580886692,47.65,75493.67,0.0,0.87485,8e-05,11.66988]
[1776580886644,47.65,75493.67,0.0,0.87486,8e-05,11.6697]
[1776580886783,47.65,75493.67,0.0,0.87486,8e-05,11.6697]
[1776580896437,47.65,75493.62,0.0,0.8749,8e-05,11.66492]
[1776580909528,47.64,75493.97,0.0,0.87494,8e-05,11.66255]
[1776580912121,47.64,75493.97,0.0,0.87494,8e-05,11.66255]
[1776580912210,47.64,75493.97,0.0,0.87494,8e-05,11.66255]
[1776580919599,47.64,75493.97,0.0,0.87494,8e-05,11.66208]
[1776580927655,47.64,75494.74,0.0,0.87501,8e-05,11.65804]
[1776580931890,47.64,75495.44,0.0,0.87506,8e-05,11.65458]
[1776580931949,47.64,75495.44,0.0,0.87506,8e-05,11.65458]
[1776580932200,47.64,75495.44,0.0,0.87506,8e-05,11.65458]
[1776580932691,47.64,75495.4,0.0,0.87506,8e-05,11.65474]
[1776580937726,47.64,75494.65,0.0,0.875,8e-05,11.65833]
[1776580947796,47.64,75494.65,0.0,0.875,8e-05,11.65834]
[1776580950263,47.64,75494.65,0.0,0.875,8e-05,11.65834]
[1776580950446,47.64,75494.65,0.0,0.875,8e-05,11.65834]
[1776580958873,47.64,75494.65,0.0,0.87504,8e-05,11.65423]
[1776580963908,47.64,75494.75,0.0,0.87504,8e-05,11.65401]
[1776580969950,47.64,75494.87,0.0,0.87504,8e-05,11.65378]
[1776580973325,47.64,75494.75,0.0,0.87503,8e-05,11.65447]
[1776580973442,47.64,75494.75,0.0,0.87503,8e-05,11.65447]
[1776580974319,47.64,75491.08,0.0,0.87475,8e-05,11.67221]
[1776580974438,47.64,75491.08,0.0,0.87475,8e-05,11.67221]
[1776580974526,47.64,75490.54,0.0,0.87471,8e-05,11.67485]
[1776580977609,47.65,75490.32,0.0,0.87469,8e-05,11.67597]
[1776580977700,47.65,75490.32,0.0,0.87469,8e-05,11.67597]
[1776580978007,47.65,75485.54,0.0,0.87433,8e-05,11.69907]
[1776580983043,47.65,75484.87,0.0,0.87427,8e-05,11.70231]
[1776580990092,47.65,75484.45,0.0,0.87424,8e-05,11.70441]
[1776580995126,47.65,75483.82,0.0,0.87419,8e-05,11.70754]
[1776581002175,47.65,75484.1,0.0,0.87421,8e-05,11.70636]
[1776581007211,47.65,75483.44,0.0,0.87416,8e-05,11.70969]
[1776581007877,47.65,75483.44,0.0,0.87416,8e-05,11.70969]
[1776581007940,47.65,75483.44,0.0,0.87416,8e-05,11.70969]
[1776581009006,47.65,75484.58,0.0,0.87424,8e-05,11.70422]
[1776581009191,47.65,75484.58,0.0,0.87424,8e-05,11.70422]
[1776581009225,47.65,75489.08,0.0,0.87459,8e-05,11.68258]
[1776581014260,47.65,75491.22,0.0,0.87478,8e-05,11.66813]
[1776581017502,47.65,75491.34,0.0,0.87479,8e-05,11.66769]
[1776581017698,47.65,75491.34,0.0,0.87479,8e-05,11.66769]
[1776581031378,47.65,75491.15,0.0,0.87477,8e-05,11.66932]
[1776581036414,47.65,75490.71,0.0,0.87473,8e-05,11.67151]
[1776581040845,47.65,75487.66,0.0,0.8745,8e-05,11.68621]
[1776581040941,47.65,75485.13,0.0,0.8743,8e-05,11.69838]
[1776581041449,47.65,75478.17,0.0,0.87377,8e-05,11.73189]
[1776581042613,47.65,75478.17,0.0,0.87377,8e-05,11.73189]
[1776581042700,47.65,75478.17,0.0,0.87377,8e-05,11.73189]
[1776581042801,47.65,75477.55,0.0,0.87373,8e-05,11.7347]
[1776581046032,47.65,75477.44,0.0,0.87372,8e-05,11.73505]
[1776581046194,47.65,75477.44,0.0,0.87372,8e-05,11.73505]
[1776581051525,47.65,75465.68,0.0,0.87282,8e-05,11.79124]
[1776581052531,47.65,75459.68,0.0,0.87236,8e-05,11.82012]
[1776581053618,47.65,75459.68,0.0,0.87236,8e-05,11.82012]
[1776581053700,47.65,75459.68,0.0,0.87236,8e-05,11.82012]
[1776581053816,47.65,75459.5,0.0,0.87235,8e-05,11.82063]
[1776581054842,47.65,75459.5,0.0,0.87235,8e-05,11.82063]
[1776581054945,47.65,75459.82,0.0,0.87238,8e-05,11.81908]
[1776581055046,47.65,75459.82,0.0,0.87238,8e-05,11.81888]
[1776581062602,47.64,75460.15,0.0,0.87243,8e-05,11.81596]
[1776581064758,47.64,75459.82,0.0,0.8724,8e-05,11.81737]
[1776581064944,47.64,75459.82,0.0,0.87241,8e-05,11.81702]
[1776581071667,47.64,75459.54,0.0,0.87244,8e-05,11.81286]
[1776581073703,47.64,75459.25,0.0,0.87242,8e-05,11.81395]
[1776581073943,47.64,75458.66,0.0,0.87238,8e-05,11.81664]
[1776581075569,47.63,75458.35,0.0,0.87236,8e-05,11.81798]
[1776581075694,47.63,75458.35,0.0,0.87236,8e-05,11.81798]
[1776581075795,47.63,75458.35,0.0,0.87236,8e-05,11.81783]
[1776581081737,47.63,75458.15,0.0,0.87236,8e-05,11.81788]
[1776581086771,47.63,75456.54,0.0,0.87225,8e-05,11.82493]
[1776581090873,47.63,75456.75,0.0,0.87227,8e-05,11.82347]
[1776581090946,47.63,75456.75,0.0,0.87227,8e-05,11.82347]
[1776581096851,47.62,75458.9,0.0,0.87245,8e-05,11.81212]
[1776581097585,47.62,75458.9,0.0,0.87245,8e-05,11.81212]
[1776581097696,47.62,75458.9,0.0,0.87245,8e-05,11.81212]
[1776581099239,47.62,75461.78,0.0,0.87268,8e-05,11.79799]
[1776581099442,47.62,75461.78,0.0,0.87268,8e-05,11.79799]
[1776581099871,47.62,75462.1,0.0,0.8727,8e-05,11.79634]
[1776581104906,47.62,75462.06,0.0,0.87271,8e-05,11.79607]
[1776581108205,47.62,75461.77,0.0,0.87269,8e-05,11.79718]
[1776581108441,47.62,75461.77,0.0,0.87269,8e-05,11.79718]
[1776581115983,47.62,75461.77,0.0,0.8727,8e-05,11.7964]
[1776581127975,47.62,75461.74,0.0,0.87271,8e-05,11.79617]
[1776581127061,47.62,75454.74,0.0,0.87217,8e-05,11.82936]
[1776581128200,47.62,75454.74,0.0,0.87217,8e-05,11.82936]
[1776581130182,47.61,75450.01,0.0,0.87181,8e-05,11.85194]
[1776581130442,47.61,75450.01,0.0,0.87181,8e-05,11.85194]
[1776581130544,47.61,75449.93,0.0,0.87181,8e-05,11.85216]
[1776581137131,47.61,75448.71,0.0,0.87177,8e-05,11.85239]
[1776581142168,47.61,75448.29,0.0,0.87175,8e-05,11.85358]
[1776581145470,47.61,75447.31,0.0,0.87168,8e-05,11.85805]
[1776581145698,47.61,75447.31,0.0,0.87168,8e-05,11.85805]
[1776581147203,47.61,75447.35,0.0,0.87168,8e-05,11.85786]
[1776581150224,47.62,75447.09,0.0,0.8716,8e-05,11.8633]
[1776581151231,47.63,75448.98,0.0,0.8717,8e-05,11.85662]
[1776581152856,47.63,75448.98,0.0,0.8717,8e-05,11.85662]
[1776581152943,47.63,75448.98,0.0,0.8717,8e-05,11.85662]
[1776581152957,47.65,75448.32,0.0,0.87155,8e-05,11.86614]
[1776581155259,47.67,75448.33,0.0,0.87143,8e-05,11.87381]
[1776581156760,47.7,75448.03,0.0,0.87127,8e-05,11.88422]
[1776581159287,47.73,75447.81,0.0,0.8711,8e-05,11.89534]
[1776581162307,47.79,75447.98,0.0,0.87085,8e-05,11.91106]
[1776581163315,47.81,75447.93,0.0,0.87075,8e-05,11.91733]
[1776581165328,47.85,75448.0,0.0,0.87056,8e-05,11.92956]
[1776581167343,47.89,75448.07,0.0,0.87036,8e-05,11.94242]
[1776581168636,47.89,75448.07,0.0,0.87036,8e-05,11.94242]
[1776581168692,47.89,75448.07,0.0,0.87036,8e-05,11.94242]
[1776581171371,47.98,75448.21,0.0,0.86994,8e-05,11.96934]
[1776581173860,47.98,75448.21,0.0,0.86994,8e-05,11.96934]
[1776581173940,47.98,75448.21,0.0,0.86994,8e-05,11.96934]
[1776581174012,48.05,75448.0,0.0,0.86958,8e-05,11.99194]
[1776581174180,48.05,75448.0,0.0,0.86958,8e-05,11.99194]
[1776581174194,48.05,75448.0,0.0,0.86958,8e-05,11.99194]
[1776581175399,48.08,75448.03,0.0,0.86947,8e-05,11.99897]
[1776581178420,48.15,75448.03,0.0,0.86912,8e-05,12.02121]
[1776581180434,48.2,75448.1,0.0,0.86889,8e-05,12.03598]
[1776581185469,48.32,75448.0,0.0,0.86829,8e-05,12.07407]
[1776581189497,48.42,75448.53,0.0,0.86786,8e-05,12.10136]
[1776581190172,48.42,75448.53,0.0,0.86786,8e-05,12.10136]
[1776581190198,48.42,75448.53,0.0,0.86786,8e-05,12.10136]
[1776581196546,48.59,75450.36,0.0,0.86722,8e-05,12.14005]
[1776581201581,48.71,75450.04,0.0,0.86662,8e-05,12.17722]
[1776581206616,48.83,75450.0,0.0,0.86608,8e-05,12.21141]
[1776581219717,49.09,75449.43,0.0,0.86478,8e-05,12.29254]
[1776581220266,49.09,75449.43,0.0,0.86478,8e-05,12.29254]
[1776581220438,49.09,75449.43,0.0,0.86478,8e-05,12.29254]
[1776581222466,49.13,75449.66,0.0,0.86462,8e-05,12.30228]
[1776581222699,49.13,75449.66,0.0,0.86462,8e-05,12.30228]
[1776581222739,49.15,75449.69,0.0,0.86454,8e-05,12.3076]
[1776581227123,49.2,75449.76,0.0,0.86429,8e-05,12.32334]
[1776581227193,49.2,75449.76,0.0,0.86429,8e-05,12.32334]
[1776581232809,49.32,75451.19,0.0,0.86383,8e-05,12.3519]
[1776581238851,49.43,75451.18,0.0,0.86331,8e-05,12.384]
[1776581243885,49.51,75454.66,0.0,0.86325,8e-05,12.38839]
[1776581244211,49.51,75454.66,0.0,0.86325,8e-05,12.38839]
[1776581245247,49.52,75454.62,0.0,0.86318,8e-05,12.39284]
[1776581245440,49.52,75454.62,0.0,0.86318,8e-05,12.39284]
[1776581245900,49.53,75454.65,0.0,0.86311,8e-05,12.39691]
[1776581250375,49.59,75455.5,0.0,0.86292,8e-05,12.40922]
[1776581250443,49.59,75455.5,0.0,0.86292,8e-05,12.40922]
[1776581259801,49.71,75453.87,0.0,0.86229,8e-05,12.4454]
[1776581259850,49.71,75453.87,0.0,0.86229,8e-05,12.4454]
[1776581259945,49.71,75453.87,0.0,0.86229,8e-05,12.4454]
[1776581259998,49.72,75453.65,0.0,0.86222,8e-05,12.44974]
[1776581265033,49.77,75454.31,0.0,0.86202,8e-05,12.46233]
[1776581270069,49.82,75454.11,0.0,0.86177,8e-05,12.47752]
[1776581272070,49.82,75454.11,0.0,0.86177,8e-05,12.47752]
[1776581272083,49.84,75454.18,0.0,0.86169,8e-05,12.48249]
[1776581272199,49.84,75454.18,0.0,0.86169,8e-05,12.48249]
[1776581278125,49.89,75453.51,0.0,0.8614,8e-05,12.50032]
[1776581283159,49.93,75453.66,0.0,0.86123,8e-05,12.51048]
[1776581293231,50.0,75453.75,0.0,0.86094,8e-05,12.52878]
[1776581299275,50.03,75453.63,0.0,0.86077,8e-05,12.53899]
[1776581304309,50.05,75453.63,0.0,0.86065,8e-05,12.54621]
[1776581313372,50.09,75446.6,0.0,0.85995,8e-05,12.58559]
[1776581316193,50.1,75448.39,0.0,0.86007,8e-05,12.57877]
[1776581316428,50.1,75448.39,0.0,0.86007,8e-05,12.57877]
[1776581316437,50.1,75448.39,0.0,0.86007,8e-05,12.57877]
[1776581316530,50.1,75448.32,0.0,0.86005,8e-05,12.57994]
[1776581322435,50.12,75447.98,0.0,0.85995,8e-05,12.58621]
[1776581328477,50.13,75447.08,0.0,0.85981,8e-05,12.59475]
[1776581330451,50.14,75446.08,0.0,0.85972,8e-05,12.60003]
[1776581330535,50.14,75446.08,0.0,0.85972,8e-05,12.60003]
[1776581330692,50.14,75446.08,0.0,0.85972,8e-05,12.60003]
[1776581330793,50.14,75445.5,0.0,0.85966,8e-05,12.60329]
[1776581336534,50.15,75444.85,0.0,0.85956,8e-05,12.60928]
[1776581341335,50.16,75443.66,0.0,0.85944,8e-05,12.61642]
[1776581341443,50.16,75443.66,0.0,0.85944,8e-05,12.61642]
[1776581341460,50.16,75443.66,0.0,0.85944,8e-05,12.61642]
[1776581341699,50.16,75443.66,0.0,0.85944,8e-05,12.61642]
[1776581341801,50.16,75443.62,0.0,0.85943,8e-05,12.61696]
[1776581345596,50.16,75439.48,0.0,0.85909,8e-05,12.63715]
[1776581350487,50.16,75436.59,0.0,0.85885,8e-05,12.65126]
[1776581350530,50.16,75436.59,0.0,0.85885,8e-05,12.65126]
[1776581350697,50.16,75436.59,0.0,0.85885,8e-05,12.65126]
[1776581350795,50.16,75435.82,0.0,0.85879,8e-05,12.65487]
[1776581360701,50.14,75436.36,0.0,0.85894,8e-05,12.64584]
[1776581361709,50.14,75438.27,0.0,0.85909,8e-05,12.63661]
[1776581367177,50.13,75438.85,0.0,0.85917,8e-05,12.63238]
[1776581367196,50.13,75438.85,0.0,0.85917,8e-05,12.63238]
[1776581367243,50.13,75438.96,0.0,0.85918,8e-05,12.63153]
[1776581367446,50.13,75438.96,0.0,0.85918,8e-05,12.63153]
[1776581367750,50.13,75439.03,0.0,0.85919,8e-05,12.63088]
[1776581372786,50.13,75440.7,0.0,0.85938,8e-05,12.61718]
[1776581373891,50.13,75440.7,0.0,0.85938,8e-05,12.61718]
[1776581373941,50.13,75440.7,0.0,0.85938,8e-05,12.61718]
[1776581374015,50.13,75440.7,0.0,0.85938,8e-05,12.61718]
[1776581374191,50.13,75440.7,0.0,0.85938,8e-05,12.61718]
[1776581374037,50.11,75441.46,0.0,0.85952,8e-05,12.60935]
[1776581376814,50.1,75445.38,0.0,0.85988,8e-05,12.58756]
[1776581381849,50.07,75445.57,0.0,0.86001,8e-05,12.58009]
[1776581385907,50.06,75446.44,0.0,0.86012,8e-05,12.57322]
[1776581385946,50.06,75446.44,0.0,0.86012,8e-05,12.57322]
[1776581386009,50.06,75446.44,0.0,0.86012,8e-05,12.57322]
[1776581386193,50.06,75446.44,0.0,0.86012,8e-05,12.57322]
[1776581386110,50.06,75445.57,0.0,0.86007,8e-05,12.57592]
[1776581391919,50.05,75446.08,0.0,0.86015,8e-05,12.57125]
[1776581396122,50.05,75446.0,0.0,0.86015,8e-05,12.57117]
[1776581396195,50.05,75446.0,0.0,0.86015,8e-05,12.57117]
[1776581396219,50.05,75446.0,0.0,0.86016,8e-05,12.57074]
[1776581396285,50.05,75446.0,0.0,0.86016,8e-05,12.57074]
[1776581396443,50.05,75446.0,0.0,0.86016,8e-05,12.57074]
[1776581402999,50.05,75446.11,0.0,0.86018,8e-05,12.56972]
[1776581408034,50.05,75446.18,0.0,0.86016,8e-05,12.57087]
[1776581415084,50.06,75446.04,0.0,0.8601,8e-05,12.57418]
[1776581423140,50.07,75446.23,0.0,0.86006,8e-05,12.57685]
[1776581425519,50.07,75446.23,0.0,0.86006,8e-05,12.57685]
[1776581425661,50.07,75446.23,0.0,0.86006,8e-05,12.57685]
[1776581425699,50.07,75446.23,0.0,0.86006,8e-05,12.57685]
[1776581425793,50.08,75446.23,0.0,0.86004,8e-05,12.57797]
[1776581433210,50.09,75446.23,0.0,0.86002,8e-05,12.5775]
[1776581438245,50.1,75446.23,0.0,0.85996,8e-05,12.58068]
[1776581449241,50.11,75446.24,0.0,0.85995,8e-05,12.58127]
[1776581452343,50.13,75455.35,0.0,0.86054,8e-05,12.54701]
[1776581453350,50.14,75460.84,0.0,0.86095,8e-05,12.52273]
[1776581454904,50.14,75460.84,0.0,0.86095,8e-05,12.52273]
[1776581454941,50.14,75460.84,0.0,0.86095,8e-05,12.52273]
[1776581455020,50.14,75460.84,0.0,0.86095,8e-05,12.52273]
[1776581455208,50.14,75460.84,0.0,0.86095,8e-05,12.52273]
[1776581455288,50.15,75461.14,0.0,0.86093,8e-05,12.52422]
[1776581461223,50.17,75460.84,0.0,0.86082,8e-05,12.53101]
[1776581461289,50.18,75461.13,0.0,0.8608,8e-05,12.53217]
[1776581461334,50.18,75461.13,0.0,0.8608,8e-05,12.53217]
[1776581461444,50.18,75461.13,0.0,0.8608,8e-05,12.53217]
[1776581467448,50.2,75461.09,0.0,0.86068,8e-05,12.53914]
[1776581468868,50.2,75461.09,0.0,0.86068,8e-05,12.53914]
[1776581468912,50.2,75461.09,0.0,0.86068,8e-05,12.53914]
[1776581468945,50.2,75461.09,0.0,0.86068,8e-05,12.53914]
[1776581468969,50.2,75460.59,0.0,0.86063,8e-05,12.5425]
[1776581474497,50.22,75460.71,0.0,0.86058,8e-05,12.54532]
[1776581476473,50.22,75461.53,0.0,0.86064,8e-05,12.54198]
[1776581476554,50.22,75461.53,0.0,0.86064,8e-05,12.54198]
[1776581476703,50.22,75461.53,0.0,0.86064,8e-05,12.54198]
[1776581476789,50.22,75461.08,0.0,0.86059,8e-05,12.54455]
[1776581482555,50.23,75460.93,0.0,0.86054,8e-05,12.54804]
[1776581487590,50.24,75461.28,0.0,0.86053,8e-05,12.54879]
[1776581492625,50.24,75461.28,0.0,0.86053,8e-05,12.54659]
[1776581497728,50.25,75460.82,0.0,0.86046,8e-05,12.55065]
[1776581497828,50.25,75460.82,0.0,0.86046,8e-05,12.55065]
[1776581497942,50.25,75460.82,0.0,0.86046,8e-05,12.55065]
[1776581498043,50.25,75460.82,0.0,0.86045,8e-05,12.55114]
[1776581503703,50.26,75456.6,0.0,0.86007,8e-05,12.57357]
[1776581504710,50.26,75452.13,0.0,0.85972,8e-05,12.59442]
[1776581505421,50.26,75452.13,0.0,0.85972,8e-05,12.59442]
[1776581505443,50.26,75452.13,0.0,0.85972,8e-05,12.59442]
[1776581505510,50.26,75452.13,0.0,0.85972,8e-05,12.59442]
[1776581505699,50.26,75452.13,0.0,0.85972,8e-05,12.59442]
[1776581505717,50.26,75450.92,0.0,0.85963,8e-05,12.59996]
[1776581510752,50.26,75450.66,0.0,0.85961,8e-05,12.60079]
[1776581515786,50.26,75450.43,0.0,0.8596,8e-05,12.6017]
[1776581516549,50.26,75450.43,0.0,0.8596,8e-05,12.6017]
[1776581516631,50.26,75450.43,0.0,0.8596,8e-05,12.6017]
[1776581516691,50.26,75450.43,0.0,0.8596,8e-05,12.6017]
[1776581516758,50.26,75450.43,0.0,0.8596,8e-05,12.6017]
[1776581521829,50.26,75449.17,0.0,0.8595,8e-05,12.6075]
[1776581523905,50.26,75446.52,0.0,0.85929,8e-05,12.61974]
[1776581523955,50.26,75446.52,0.0,0.85929,8e-05,12.61974]
[1776581524005,50.26,75446.52,0.0,0.85929,8e-05,12.61974]
[1776581524199,50.26,75446.52,0.0,0.85929,8e-05,12.61974]
[1776581524296,50.26,75440.2,0.0,0.8588,8e-05,12.64828]
[1776581530366,50.25,75440.57,0.0,0.85887,8e-05,12.64442]
[1776581530444,50.25,75441.31,0.0,0.85893,8e-05,12.64068]
[1776581530467,50.25,75441.31,0.0,0.85893,8e-05,12.64042]
[1776581532193,50.25,75441.31,0.0,0.85893,8e-05,12.64042]
[1776581538953,50.24,75441.13,0.0,0.85895,8e-05,12.63954]
[1776581549022,50.24,75441.13,0.0,0.85897,8e-05,12.63833]
[1776581550420,50.24,75441.13,0.0,0.85897,8e-05,12.63833]
[1776581550447,50.24,75441.13,0.0,0.85897,8e-05,12.63833]
[1776581550553,50.24,75441.13,0.0,0.85897,8e-05,12.63833]
[1776581550698,50.24,75441.13,0.0,0.85897,8e-05,12.63833]
[1776581550743,50.24,75441.13,0.0,0.85897,8e-05,12.63819]
[1776581555445,50.24,75441.13,0.0,0.85902,8e-05,12.63279]
[1776581555516,50.24,75441.13,0.0,0.85902,8e-05,12.63279]
[1776581555697,50.24,75441.13,0.0,0.85902,8e-05,12.63279]
[1776581555798,50.24,75441.13,0.0,0.85902,8e-05,12.63285]
[1776581561107,50.24,75441.06,0.0,0.85901,8e-05,12.63352]
[1776581572185,50.24,75441.42,0.0,0.85902,8e-05,12.63282]
[1776581573881,50.24,75441.78,0.0,0.85905,8e-05,12.63129]
[1776581573943,50.24,75441.78,0.0,0.85905,8e-05,12.63129]
[1776581574043,50.24,75441.78,0.0,0.85905,8e-05,12.63129]
[1776581574201,50.24,75441.78,0.0,0.85905,8e-05,12.63129]
[1776581574266,50.24,75441.53,0.0,0.85903,8e-05,12.63259]
[1776581584269,50.25,75441.14,0.0,0.85898,8e-05,12.63561]
[1776581586025,50.25,75441.5,0.0,0.859,8e-05,12.63405]
[1776581586211,50.25,75441.5,0.0,0.859,8e-05,12.63405]
[1776581586250,50.25,75441.5,0.0,0.859,8e-05,12.63405]
[1776581586452,50.25,75441.5,0.0,0.859,8e-05,12.63417]
[1776581595158,50.25,75441.57,0.0,0.859,8e-05,12.63421]
[1776581607430,50.26,75441.5,0.0,0.85897,8e-05,12.63637]
[1776581616493,50.26,75441.37,0.0,0.85898,8e-05,12.63328]
[1776581617805,50.26,75441.37,0.0,0.85898,8e-05,12.63328]
[1776581617943,50.26,75441.37,0.0,0.85898,8e-05,12.63328]
[1776581618096,50.26,75441.37,0.0,0.85898,8e-05,12.63328]
[1776581618204,50.26,75441.37,0.0,0.85898,8e-05,12.63328]
[1776581618301,50.26,75441.08,0.0,0.85895,8e-05,12.63482]
[1776581623690,50.26,75439.88,0.0,0.85886,8e-05,12.6406]
[1776581623940,50.26,75439.88,0.0,0.85886,8e-05,12.6406]
[1776581624355,50.26,75439.88,0.0,0.85886,8e-05,12.6406]
[1776581624442,50.26,75439.88,0.0,0.85886,8e-05,12.6406]
[1776581624403,50.26,75437.16,0.0,0.85864,8e-05,12.65316]
[1776581624550,50.26,75437.76,0.0,0.85869,8e-05,12.65039]
[1776581632472,50.26,75438.23,0.0,0.85873,8e-05,12.6482]
[1776581632696,50.26,75438.19,0.0,0.85872,8e-05,12.6485]
[1776581640661,50.26,75438.05,0.0,0.8587,8e-05,12.64988]
[1776581648717,50.27,75438.05,0.0,0.85869,8e-05,12.65067]
[1776581657510,50.27,75440.31,0.0,0.85886,8e-05,12.64071]
[1776581657695,50.27,75440.27,0.0,0.85884,8e-05,12.64191]
[1776581657783,50.27,75440.27,0.0,0.85884,8e-05,12.64191]
[1776581657945,50.27,75440.27,0.0,0.85884,8e-05,12.64191]
[1776581658043,50.27,75440.27,0.0,0.85883,8e-05,12.64214]
[1776581663830,50.28,75440.27,0.0,0.85881,8e-05,12.64341]
[1776581668861,50.28,75440.27,0.0,0.8588,8e-05,12.64439]
[1776581674253,50.28,75440.41,0.0,0.8588,8e-05,12.64391]
[1776581674440,50.28,75440.41,0.0,0.8588,8e-05,12.64391]
[1776581674455,50.28,75440.38,0.0,0.85883,8e-05,12.64033]
[1776581674729,50.28,75440.38,0.0,0.85883,8e-05,12.64033]
[1776581674944,50.28,75440.38,0.0,0.85883,8e-05,12.64033]
[1776581683968,50.29,75438.86,0.0,0.85869,8e-05,12.64842]
[1776581687537,50.29,75437.65,0.0,0.85859,8e-05,12.65411]
[1776581687696,50.29,75437.27,0.0,0.85856,8e-05,12.65591]
[1776581687823,50.29,75437.27,0.0,0.85856,8e-05,12.65591]
[1776581687946,50.29,75437.27,0.0,0.85856,8e-05,12.65591]
[1776581687996,50.29,75437.38,0.0,0.85857,8e-05,12.6554]
[1776581694038,50.29,75437.36,0.0,0.85857,8e-05,12.65559]
[1776581695704,50.29,75437.32,0.0,0.85856,8e-05,12.6558]
[1776581695947,50.29,75437.32,0.0,0.85856,8e-05,12.6558]
[1776581695956,50.29,75437.32,0.0,0.85856,8e-05,12.6558]
[1776581696206,50.29,75437.32,0.0,0.85856,8e-05,12.6558]
[1776581696303,50.29,75437.16,0.0,0.85855,8e-05,12.65656]
[1776581702095,50.29,75437.31,0.0,0.85856,8e-05,12.65599]
[1776581711158,50.29,75437.08,0.0,0.85854,8e-05,12.65729]
[1776581716193,50.29,75436.81,0.0,0.85851,8e-05,12.65869]
[1776581716868,50.29,75436.81,0.0,0.85851,8e-05,12.65869]
[1776581716939,50.29,75436.81,0.0,0.85851,8e-05,12.65869]
[1776581717088,50.29,75436.81,0.0,0.85851,8e-05,12.65869]
[1776581717202,50.29,75436.81,0.0,0.85851,8e-05,12.65869]
[1776581717240,50.29,75436.58,0.0,0.8585,8e-05,12.65978]
[1776581723242,50.29,75434.22,0.0,0.85832,8e-05,12.67027]
[1776581728276,50.29,75434.31,0.0,0.85833,8e-05,12.66927]
[1776581729709,50.29,75434.18,0.0,0.85832,8e-05,12.66976]
[1776581729939,50.29,75434.18,0.0,0.85832,8e-05,12.66976]
[1776581729994,50.29,75434.18,0.0,0.85832,8e-05,12.66976]
[1776581730198,50.29,75434.18,0.0,0.85832,8e-05,12.66976]
[1776581730291,50.29,75434.15,0.0,0.85832,8e-05,12.66981]
[1776581736333,50.28,75432.65,0.0,0.85826,8e-05,12.67154]
[1776581741368,50.28,75432.62,0.0,0.85826,8e-05,12.67115]
[1776581745663,50.28,75432.62,0.0,0.85827,8e-05,12.67094]
[1776581746039,50.28,75432.62,0.0,0.85827,8e-05,12.67094]
[1776581746193,50.28,75432.62,0.0,0.85827,8e-05,12.67094]
[1776581748196,50.28,75432.62,0.0,0.85827,8e-05,12.67094]
[1776581748297,50.28,75432.62,0.0,0.85827,8e-05,12.67085]
[1776581753451,50.28,75432.59,0.0,0.85827,8e-05,12.67075]
[1776581761507,50.28,75432.18,0.0,0.85824,8e-05,12.67257]
[1776581764193,50.28,75429.83,0.0,0.85805,8e-05,12.68338]
[1776581764439,50.28,75429.83,0.0,0.85805,8e-05,12.68338]
[1776581769564,50.27,75427.04,0.0,0.85786,8e-05,12.69474]
[1776581776614,50.27,75426.9,0.0,0.85787,8e-05,12.69378]
[1776581777621,50.27,75423.25,0.0,0.85759,8e-05,12.71048]
[1776581778196,50.27,75423.25,0.0,0.85759,8e-05,12.71048]
[1776581778442,50.27,75423.25,0.0,0.85759,8e-05,12.71048]
[1776581778627,50.27,75420.09,0.0,0.85734,8e-05,12.7247]
[1776581782199,50.26,75419.66,0.0,0.85732,8e-05,12.72613]
[1776581782300,50.26,75419.66,0.0,0.85733,8e-05,12.72501]
[1776581783131,50.26,75419.66,0.0,0.85733,8e-05,12.72501]
[1776581783204,50.26,75419.66,0.0,0.85733,8e-05,12.72501]
[1776581789705,50.25,75419.3,0.0,0.85737,8e-05,12.72291]
[1776581791253,50.25,75419.3,0.0,0.85737,8e-05,12.72291]
[1776581791441,50.25,75419.3,0.0,0.85737,8e-05,12.72291]
[1776581795604,50.24,75419.23,0.0,0.85742,8e-05,12.71746]
[1776581795659,50.24,75419.49,0.0,0.85746,8e-05,12.71524]
[1776581795692,50.24,75419.49,0.0,0.85746,8e-05,12.71524]
[1776581801662,50.24,75419.49,0.0,0.85746,8e-05,12.71524]
[1776581815887,50.22,75419.78,0.0,0.85756,8e-05,12.70946]
[1776581816995,50.22,75419.78,0.0,0.85756,8e-05,12.70946]
[1776581817188,50.22,75419.78,0.0,0.85756,8e-05,12.70946]
[1776581817289,50.22,75419.78,0.0,0.85756,8e-05,12.70932]
[1776581822937,50.22,75418.03,0.0,0.85743,8e-05,12.7166]
[1776581828979,50.21,75417.65,0.0,0.85742,8e-05,12.71706]
[1776581835020,50.21,75416.95,0.0,0.85739,8e-05,12.71895]
[1776581845091,50.2,75416.95,0.0,0.85742,8e-05,12.71703]
[1776581852140,50.2,75408.11,0.0,0.85678,8e-05,12.75236]
[1776581853151,50.2,75411.63,0.0,0.85707,8e-05,12.73536]
[1776581858185,50.19,75414.93,0.0,0.85736,8e-05,12.71823]
[1776581863220,50.19,75416.01,0.0,0.85746,8e-05,12.71222]
[1776581869263,50.18,75415.64,0.0,0.85746,8e-05,12.71259]
[1776581875305,50.18,75415.57,0.0,0.85748,8e-05,12.71123]
[1776581880340,50.17,75415.03,0.0,0.85746,8e-05,12.71233]
[1776581885375,50.16,75414.5,0.0,0.85744,8e-05,12.71319]
[1776581890410,50.16,75414.55,0.0,0.85748,8e-05,12.71121]
[1776581894438,50.15,75419.72,0.0,0.85791,8e-05,12.68607]
[1776581899473,50.16,75423.52,0.0,0.85821,8e-05,12.66872]
[1776581904507,50.16,75425.72,0.0,0.85836,8e-05,12.6596]
[1776581911556,50.16,75424.08,0.0,0.85825,8e-05,12.66426]
[1776581916592,50.2,75424.09,0.0,0.85809,8e-05,12.67341]
[1776581928676,50.26,75423.91,0.0,0.85778,8e-05,12.69259]
[1776581933711,50.29,75425.35,0.0,0.85777,8e-05,12.69299]
[1776581939753,50.32,75425.09,0.0,0.85762,8e-05,12.70199]
[1776581945795,50.34,75425.23,0.0,0.85752,8e-05,12.70819]
[1776581950830,50.36,75425.42,0.0,0.85745,8e-05,12.71245]
[1776581955864,50.38,75425.4,0.0,0.85737,8e-05,12.71719]
[1776581960901,50.37,75425.51,0.0,0.85743,8e-05,12.7139]
[1776581965936,50.35,75425.11,0.0,0.85746,8e-05,12.71159]
[1776581970976,50.34,75425.08,0.0,0.85753,8e-05,12.70789]
[1776581983061,50.31,75426.07,0.0,0.85777,8e-05,12.69142]
[1776581989103,50.3,75426.48,0.0,0.85784,8e-05,12.68697]
[1776581994138,50.3,75426.67,0.0,0.85789,8e-05,12.6842]
[1776582000179,50.31,75428.25,0.0,0.85795,8e-05,12.6805]
[1776582005215,50.33,75425.84,0.0,0.85764,8e-05,12.6988]
[1776582015285,50.33,75423.02,0.0,0.85746,8e-05,12.70951]
[1776582020320,50.32,75428.26,0.0,0.85792,8e-05,12.68254]
[1776582027369,50.31,75429.22,0.0,0.85801,8e-05,12.67733]
[1776582032404,50.31,75429.34,0.0,0.85806,8e-05,12.67195]
[1776582037439,50.34,75427.27,0.0,0.85775,8e-05,12.69021]
[1776582040460,50.36,75427.61,0.0,0.85771,8e-05,12.69259]
[1776582042474,50.36,75427.46,0.0,0.8577,8e-05,12.69361]
[1776582045495,50.35,75427.68,0.0,0.85776,8e-05,12.68999]
[1776582048515,50.33,75427.92,0.0,0.85787,8e-05,12.6834]
[1776582051536,50.32,75427.81,0.0,0.85791,8e-05,12.68069]
[1776582057578,50.24,75427.84,0.0,0.85826,8e-05,12.6595]
[1776582060600,50.19,75427.77,0.0,0.8585,8e-05,12.64499]
[1776582062614,50.15,75427.51,0.0,0.85867,8e-05,12.6349]
[1776582065634,50.08,75427.19,0.0,0.85895,8e-05,12.61772]
[1776582068655,50.01,75424.38,0.0,0.85905,8e-05,12.61112]
[1776582078727,49.86,75423.91,0.0,0.8597,8e-05,12.57136]
[1776582079734,49.85,75423.83,0.0,0.85975,8e-05,12.56874]
[1776582083762,49.82,75422.86,0.0,0.85983,8e-05,12.56338]
[1776582086782,49.8,75423.47,0.0,0.85995,8e-05,12.55629]
[1776582091817,49.79,75423.33,0.0,0.86004,8e-05,12.54886]
[1776582093832,49.79,75423.88,0.0,0.86008,8e-05,12.54654]
[1776582102895,49.81,75423.92,0.0,0.86,8e-05,12.55148]
[1776582103901,49.82,75423.84,0.0,0.85997,8e-05,12.55326]
[1776582108936,49.84,75423.27,0.0,0.85979,8e-05,12.56369]
[1776582113972,49.87,75416.04,0.0,0.85907,8e-05,12.60636]
[1776582121024,49.91,75414.02,0.0,0.85873,8e-05,12.62654]
[1776582124045,49.93,75408.92,0.0,0.85824,8e-05,12.65532]
[1776582128073,49.95,75405.02,0.0,0.85785,8e-05,12.67872]
[1776582133108,49.97,75405.16,0.0,0.85775,8e-05,12.68448]
[1776582138142,50.0,75402.93,0.0,0.85746,8e-05,12.70146]
[1776582143178,50.02,75405.06,0.0,0.85752,8e-05,12.69831]
[1776582149220,50.05,75405.13,0.0,0.85739,8e-05,12.70643]
[1776582154255,50.08,75408.78,0.0,0.8576,8e-05,12.69201]
[1776582160297,50.12,75405.65,0.0,0.85716,8e-05,12.71791]
[1776582165332,50.14,75405.31,0.0,0.85704,8e-05,12.72541]
[1776582170367,50.17,75405.25,0.0,0.8569,8e-05,12.73384]
[1776582175402,50.2,75406.35,0.0,0.85683,8e-05,12.73818]
[1776582180436,50.23,75408.96,0.0,0.85688,8e-05,12.73529]
[1776582189500,50.29,75409.7,0.0,0.85669,8e-05,12.74703]
[1776582194534,50.31,75409.45,0.0,0.85655,8e-05,12.75535]
[1776582199571,50.33,75408.79,0.0,0.85644,8e-05,12.76195]
[1776582204605,50.33,75408.55,0.0,0.8564,8e-05,12.76436]
[1776582209640,50.33,75407.98,0.0,0.85633,8e-05,12.76799]
[1776582214675,50.34,75407.79,0.0,0.85634,8e-05,12.76528]
[1776582219709,50.34,75405.43,0.0,0.85614,8e-05,12.77715]
[1776582225752,50.34,75403.67,0.0,0.856,8e-05,12.78534]
[1776582231794,50.34,75400.87,0.0,0.85578,8e-05,12.7978]
[1776582236828,50.36,75398.82,0.0,0.85553,8e-05,12.81232]
[1776582241864,50.38,75399.15,0.0,0.85546,8e-05,12.81683]
[1776582246899,50.41,75399.33,0.0,0.85535,8e-05,12.82311]
[1776582247685,50.41,75399.33,0.0,0.85535,8e-05,12.82311]
[1776582247906,50.41,75376.15,0.0,0.85349,8e-05,12.93009]
[1776582248913,50.41,75368.24,0.0,0.85285,8e-05,12.96664]
[1776582251140,50.41,75366.86,0.0,0.85274,8e-05,12.97279]
[1776582258719,50.4,75368.28,0.0,0.85288,8e-05,12.96479]
[1776582259218,50.4,75368.31,0.0,0.85288,8e-05,12.96458]
[1776582265036,50.4,75368.24,0.0,0.85287,8e-05,12.96516]
[1776582266275,50.4,75368.31,0.0,0.85287,8e-05,12.96502]
[1776582266436,50.4,75368.31,0.0,0.85287,8e-05,12.96502]
[1776582267050,50.4,75368.89,0.0,0.85292,8e-05,12.96257]
[1776582269520,50.41,75370.08,0.0,0.853,8e-05,12.95773]
[1776582275106,50.42,75372.42,0.0,0.85317,8e-05,12.94623]
[1776582275478,50.42,75372.42,0.0,0.85317,8e-05,12.94623]
[1776582275695,50.42,75372.42,0.0,0.85317,8e-05,12.94623]
[1776582276113,50.42,75372.44,0.0,0.85316,8e-05,12.94679]
[1776582281147,50.43,75372.5,0.0,0.8531,8e-05,12.94991]
[1776582286183,50.45,75371.37,0.0,0.85295,8e-05,12.95859]
[1776582293231,50.46,75372.07,0.0,0.85293,8e-05,12.9599]
[1776582298267,50.48,75379.58,0.0,0.85347,8e-05,12.92932]
[1776582299273,50.48,75388.53,0.0,0.85418,8e-05,12.88901]
[1776582301548,50.49,75392.2,0.0,0.85445,8e-05,12.8734]
[1776582301690,50.49,75392.2,0.0,0.85445,8e-05,12.8734]
[1776582301757,50.48,75396.77,0.0,0.85483,8e-05,12.85192]
[1776582305718,50.49,75398.64,0.0,0.85497,8e-05,12.84343]
[1776582305935,50.49,75398.64,0.0,0.85497,8e-05,12.84343]
[1776582306036,50.49,75399.05,0.0,0.855,8e-05,12.84194]
[1776582310367,50.48,75398.88,0.0,0.855,8e-05,12.84172]
[1776582316408,50.46,75400.02,0.0,0.85518,8e-05,12.83104]
[1776582321071,50.44,75400.37,0.0,0.85534,8e-05,12.82183]
[1776582323210,50.44,75400.4,0.0,0.85534,8e-05,12.8217]
[1776582327295,50.43,75400.44,0.0,0.85536,8e-05,12.82057]
[1776582327485,50.43,75399.71,0.0,0.85531,8e-05,12.82369]
[1776582330691,50.43,75398.93,0.0,0.85525,8e-05,12.82675]
[1776582336548,50.42,75399.74,0.0,0.85539,8e-05,12.81632]
[1776582341583,50.42,75400.8,0.0,0.85551,8e-05,12.80969]
[1776582345379,50.41,75400.73,0.0,0.85551,8e-05,12.80963]
[1776582345446,50.41,75400.73,0.0,0.85551,8e-05,12.80963]
[1776582349639,50.4,75400.97,0.0,0.85558,8e-05,12.80565]
[1776582353179,50.4,75400.88,0.0,0.85558,8e-05,12.80515]
[1776582353201,50.4,75400.88,0.0,0.85558,8e-05,12.80515]
[1776582353221,50.4,75400.88,0.0,0.85558,8e-05,12.80515]
[1776582353443,50.4,75400.99,0.0,0.8556,8e-05,12.80417]
[1776582353544,50.4,75400.99,0.0,0.85561,8e-05,12.80369]
[1776582358701,50.35,75400.18,0.0,0.85574,8e-05,12.7959]
[1776582361724,50.32,75389.08,0.0,0.85501,8e-05,12.83738]
[1776582362730,50.3,75381.26,0.0,0.85446,8e-05,12.8686]
[1776582363738,50.28,75378.36,0.0,0.85432,8e-05,12.87664]
[1776582365134,50.28,75378.36,0.0,0.85432,8e-05,12.87664]
[1776582365202,50.28,75378.36,0.0,0.85432,8e-05,12.87664]
[1776582371840,50.13,75377.77,0.0,0.85499,8e-05,12.83691]
[1776582376875,50.04,75377.7,0.0,0.8554,8e-05,12.81223]
[1776582381909,49.95,75375.14,0.0,0.85561,8e-05,12.7994]
[1776582385923,49.9,75375.53,0.0,0.85588,8e-05,12.7831]
[1776582385938,49.9,75375.53,0.0,0.85588,8e-05,12.7831]
[1776582386183,49.9,75375.53,0.0,0.85588,8e-05,12.7831]
[1776582386232,49.86,75375.39,0.0,0.85603,8e-05,12.77428]
[1776582386436,49.86,75375.39,0.0,0.85603,8e-05,12.77428]
[1776582390806,49.81,75371.39,0.0,0.85594,8e-05,12.77863]
[1776582390943,49.81,75371.39,0.0,0.85594,8e-05,12.77863]
[1776582399029,49.64,75369.14,0.0,0.85662,8e-05,12.73551]
[1776582401509,49.6,75368.5,0.0,0.85674,8e-05,12.72858]
[1776582402050,49.6,75354.11,0.0,0.85557,8e-05,12.79607]
[1776582403057,49.56,75338.93,0.0,0.85451,8e-05,12.85667]
[1776582404063,49.54,75338.86,0.0,0.85461,8e-05,12.85055]
[1776582405283,49.54,75338.86,0.0,0.85461,8e-05,12.85055]
[1776582410105,49.45,75334.88,0.0,0.85471,8e-05,12.84368]
[1776582412120,49.41,75332.55,0.0,0.85468,8e-05,12.84534]
[1776582415141,49.36,75331.06,0.0,0.85482,8e-05,12.83665]
[1776582416439,49.36,75331.06,0.0,0.85482,8e-05,12.83665]
[1776582416690,49.36,75331.06,0.0,0.85482,8e-05,12.83665]
[1776582417622,49.34,75331.06,0.0,0.85492,8e-05,12.83099]
[1776582417686,49.34,75331.06,0.0,0.85492,8e-05,12.83099]
[1776582418162,49.31,75330.75,0.0,0.85503,8e-05,12.82386]
[1776582421187,49.26,75312.83,0.0,0.8538,8e-05,12.89432]
[1776582422190,49.24,75307.04,0.0,0.85342,8e-05,12.91579]
[1776582424203,49.19,75305.71,0.0,0.85353,8e-05,12.90903]
[1776582427837,49.12,75305.16,0.0,0.85382,8e-05,12.89165]
[1776582427948,49.12,75305.16,0.0,0.85382,8e-05,12.89165]
[1776582430246,49.05,75296.81,0.0,0.85345,8e-05,12.91204]
[1776582432260,49.01,75296.48,0.0,0.85359,8e-05,12.90374]
[1776582437295,48.92,75297.94,0.0,0.85417,8e-05,12.86959]
[1776582437656,48.92,75297.94,0.0,0.85417,8e-05,12.86959]
[1776582437700,48.92,75297.94,0.0,0.85417,8e-05,12.86959]
[1776582438889,48.89,75298.01,0.0,0.85429,8e-05,12.86227]
[1776582438937,48.89,75298.01,0.0,0.85429,8e-05,12.86227]
[1776582439309,48.87,75297.87,0.0,0.8544,8e-05,12.85597]
[1776582442461,48.79,75298.88,0.0,0.85485,8e-05,12.82927]
[1776582442700,48.79,75298.88,0.0,0.85485,8e-05,12.82927]
[1776582443337,48.77,75294.42,0.0,0.8546,8e-05,12.8437]
[1776582446357,48.68,75296.65,0.0,0.85518,8e-05,12.80912]
[1776582448420,48.64,75296.74,0.0,0.8554,8e-05,12.79654]
[1776582448445,48.64,75296.74,0.0,0.8554,8e-05,12.79654]
[1776582453407,48.53,75310.54,0.0,0.8571,8e-05,12.69501]
[1776582454414,48.51,75314.52,0.0,0.85754,8e-05,12.66921]
[1776582456579,48.49,75317.49,0.0,0.85789,8e-05,12.64856]
[1776582456691,48.49,75317.49,0.0,0.85789,8e-05,12.64856]
[1776582457808,48.47,75318.31,0.0,0.85806,8e-05,12.63848]
[1776582457886,48.47,75318.31,0.0,0.85806,8e-05,12.63848]
[1776582457897,48.45,75318.38,0.0,0.85816,8e-05,12.63209]
[1776582464187,48.34,75316.42,0.0,0.85849,8e-05,12.61175]
[1776582465134,48.3,75316.42,0.0,0.85869,8e-05,12.60021]
[1776582465201,48.3,75316.42,0.0,0.85869,8e-05,12.60021]
[1776582470143,48.21,75317.41,0.0,0.8592,8e-05,12.56938]
[1776582470197,48.21,75317.41,0.0,0.8592,8e-05,12.56938]
[1776582471194,48.17,75317.41,0.0,0.85943,8e-05,12.5552]
[1776582471260,48.14,75317.67,0.0,0.85957,8e-05,12.54698]
[1776582471437,48.14,75317.67,0.0,0.85957,8e-05,12.54698]
[1776582473549,48.1,75313.83,0.0,0.85948,8e-05,12.55194]
[1776582474649,48.1,75313.83,0.0,0.85948,8e-05,12.55194]
[1776582476959,48.05,75312.82,0.0,0.85962,8e-05,12.54282]
[1776582482612,47.89,75312.5,0.0,0.86038,8e-05,12.49684]
[1776582483619,47.87,75302.27,0.0,0.85963,8e-05,12.54074]
[1776582484626,47.85,75293.43,0.0,0.85897,8e-05,12.57909]
[1776582485633,47.83,75292.77,0.0,0.859,8e-05,12.57719]
[1776582486670,47.83,75292.77,0.0,0.859,8e-05,12.57719]
[1776582486705,47.83,75292.77,0.0,0.859,8e-05,12.57719]
[1776582487951,47.82,75293.6,0.0,0.85915,8e-05,12.56809]
[1776582488199,47.82,75293.6,0.0,0.85915,8e-05,12.56809]
[1776582488301,47.78,75294.38,0.0,0.85938,8e-05,12.55452]
[1776582493744,47.72,75295.48,0.0,0.85978,8e-05,12.53033]
[1776582493952,47.72,75295.48,0.0,0.85978,8e-05,12.53033]
[1776582495703,47.68,75281.64,0.0,0.85883,8e-05,12.58549]
[1776582496709,47.66,75278.71,0.0,0.85866,8e-05,12.59556]
[1776582501517,47.6,75281.64,0.0,0.85919,8e-05,12.5639]
[1776582501697,47.6,75281.64,0.0,0.85919,8e-05,12.5639]
[1776582504981,47.57,75283.31,0.0,0.85951,8e-05,12.54459]
[1776582505200,47.57,75283.31,0.0,0.85951,8e-05,12.54459]
[1776582505822,47.54,75283.58,0.0,0.85965,8e-05,12.53621]
[1776582505939,47.54,75283.58,0.0,0.85965,8e-05,12.53621]
[1776582505981,47.54,75284.09,0.0,0.85969,8e-05,12.53372]
[1776582509190,47.52,75285.25,0.0,0.8599,8e-05,12.52134]
[1776582509446,47.52,75285.25,0.0,0.8599,8e-05,12.52134]
[1776582515843,47.48,75286.88,0.0,0.86026,8e-05,12.49798]
[1776582516773,47.48,75286.88,0.0,0.86026,8e-05,12.49798]
[1776582516946,47.48,75286.88,0.0,0.86026,8e-05,12.49798]
[1776582517418,47.48,75286.88,0.0,0.86026,8e-05,12.49798]
[1776582517442,47.48,75286.88,0.0,0.86026,8e-05,12.49798]
[1776582517856,47.47,75286.06,0.0,0.86024,8e-05,12.49866]
[1776582519871,47.47,75281.54,0.0,0.85988,8e-05,12.5202]
[1776582521628,47.47,75278.17,0.0,0.8596,8e-05,12.53639]
[1776582523442,47.46,75281.33,0.0,0.85992,8e-05,12.51743]
[1776582523963,47.45,75284.76,0.0,0.86023,8e-05,12.49919]
[1776582524064,47.45,75284.09,0.0,0.86019,8e-05,12.50132]
[1776582525913,47.44,75296.0,0.0,0.86122,8e-05,12.44067]
[1776582526920,47.44,75301.91,0.0,0.86171,8e-05,12.41146]
[1776582528330,47.44,75301.91,0.0,0.86171,8e-05,12.41146]
[1776582528438,47.44,75301.91,0.0,0.86171,8e-05,12.41146]
[1776582531955,47.43,75306.89,0.0,0.86219,8e-05,12.38292]
[1776582533184,47.43,75306.89,0.0,0.86219,8e-05,12.38292]
[1776582533435,47.43,75306.89,0.0,0.86219,8e-05,12.38292]
[1776582533477,47.42,75307.0,0.0,0.86224,8e-05,12.37989]
[1776582534976,47.41,75311.76,0.0,0.86267,8e-05,12.35444]
[1776582537050,47.41,75309.66,0.0,0.86253,8e-05,12.36285]
[1776582537203,47.41,75309.66,0.0,0.86253,8e-05,12.36285]
[1776582542043,47.38,75304.76,0.0,0.86227,8e-05,12.37803]
[1776582543204,47.38,75304.76,0.0,0.86227,8e-05,12.37803]
[1776582543448,47.38,75304.76,0.0,0.86227,8e-05,12.37803]
[1776582543413,47.37,75299.19,0.0,0.86184,8e-05,12.40365]
[1776582544747,47.37,75298.69,0.0,0.86179,8e-05,12.40611]
[1776582544938,47.37,75298.69,0.0,0.86179,8e-05,12.40611]
[1776582545064,47.37,75297.82,0.0,0.86174,8e-05,12.40897]
[1776582548085,47.35,75290.18,0.0,0.86118,8e-05,12.44214]
[1776582549092,47.35,75286.19,0.0,0.86087,8e-05,12.46025]
[1776582549740,47.35,75286.19,0.0,0.86087,8e-05,12.46025]
[1776582549948,47.35,75286.19,0.0,0.86087,8e-05,12.46025]
[1776582554083,47.32,75285.28,0.0,0.86093,8e-05,12.45648]
[1776582554196,47.32,75285.28,0.0,0.86093,8e-05,12.45648]
[1776582555179,47.3,75285.39,0.0,0.86101,8e-05,12.45176]
[1776582555193,47.3,75285.39,0.0,0.86101,8e-05,12.45176]
[1776582555280,47.3,75285.27,0.0,0.861,8e-05,12.45235]
[1776582559329,47.28,75285.17,0.0,0.86109,8e-05,12.44683]
[1776582559440,47.28,75285.17,0.0,0.86109,8e-05,12.44683]
[1776582565204,47.23,75285.02,0.0,0.86133,8e-05,12.43236]
[1776582567905,47.23,75284.85,0.0,0.86132,8e-05,12.43283]
[1776582571245,47.23,75278.99,0.0,0.8609,8e-05,12.45543]
[1776582571803,47.23,75278.99,0.0,0.8609,8e-05,12.45543]
[1776582577287,47.19,75278.11,0.0,0.86102,8e-05,12.44806]
[1776582581625,47.16,75277.92,0.0,0.86113,8e-05,12.44111]
[1776582581696,47.16,75277.92,0.0,0.86113,8e-05,12.44111]
[1776582584900,47.15,75277.4,0.0,0.86115,8e-05,12.43976]
[1776582584940,47.15,75277.4,0.0,0.86115,8e-05,12.43976]
[1776582585348,47.15,75273.85,0.0,0.86086,8e-05,12.45708]
[1776582586687,47.15,75270.63,0.0,0.86059,8e-05,12.47288]
[1776582586943,47.15,75270.63,0.0,0.86059,8e-05,12.47288]
[1776582591448,47.13,75269.62,0.0,0.86057,8e-05,12.47356]
[1776582591508,47.13,75265.5,0.0,0.86023,8e-05,12.49378]
[1776582592401,47.13,75258.43,0.0,0.85964,8e-05,12.52854]
[1776582595328,47.12,75260.59,0.0,0.85988,8e-05,12.51437]
[1776582597437,47.12,75269.11,0.0,0.86062,8e-05,12.47045]
[1776582601464,47.11,75273.29,0.0,0.86098,8e-05,12.44949]
[1776582604343,47.11,75274.21,0.0,0.86106,8e-05,12.44474]
[1776582604444,47.11,75274.21,0.0,0.86106,8e-05,12.44474]
[1776582604484,47.11,75274.61,0.0,0.8611,8e-05,12.44264]
[1776582609520,47.11,75275.96,0.0,0.86122,8e-05,12.43508]
[1776582610499,47.11,75275.96,0.0,0.86122,8e-05,12.43508]
[1776582610695,47.11,75276.86,0.0,0.8613,8e-05,12.43046]
[1776582616569,47.11,75276.27,0.0,0.86127,8e-05,12.43237]
[1776582617906,47.11,75276.49,0.0,0.86129,8e-05,12.43111]
[1776582617939,47.11,75276.49,0.0,0.86129,8e-05,12.43111]
[1776582619589,47.1,75291.39,0.0,0.86254,8e-05,12.3573]
[1776582620926,47.1,75291.39,0.0,0.86254,8e-05,12.3573]
[1776582620941,47.1,75291.39,0.0,0.86254,8e-05,12.3573]
[1776582621027,47.1,75296.53,0.0,0.86296,8e-05,12.3319]
[1776582622611,47.1,75303.42,0.0,0.86353,8e-05,12.29791]
[1776582623974,47.1,75303.42,0.0,0.86353,8e-05,12.29791]
[1776582624202,47.1,75303.42,0.0,0.86353,8e-05,12.29791]
[1776582625632,47.1,75302.67,0.0,0.86348,8e-05,12.30137]
[1776582626760,47.1,75302.67,0.0,0.86348,8e-05,12.30137]
[1776582626942,47.1,75302.67,0.0,0.86348,8e-05,12.30137]
[1776582627024,47.1,75302.97,0.0,0.8635,8e-05,12.29974]
[1776582628963,47.1,75303.37,0.0,0.86354,8e-05,12.29762]
[1776582629195,47.1,75303.37,0.0,0.86354,8e-05,12.29762]
[1776582634952,47.1,75303.14,0.0,0.86357,8e-05,12.29364]
[1776582635706,47.1,75296.29,0.0,0.863,8e-05,12.32722]
[1776582636713,47.1,75290.56,0.0,0.86253,8e-05,12.35538]
[1776582638964,47.1,75289.9,0.0,0.86248,8e-05,12.35851]
[1776582644769,47.1,75290.19,0.0,0.86251,8e-05,12.3566]
[1776582646567,47.1,75290.19,0.0,0.86251,8e-05,12.3566]
[1776582646687,47.1,75288.85,0.0,0.8624,8e-05,12.36319]
[1776582646783,47.1,75288.16,0.0,0.86234,8e-05,12.36657]
[1776582650874,47.1,75288.16,0.0,0.86234,8e-05,12.36646]
[1776582650942,47.1,75288.16,0.0,0.86234,8e-05,12.36646]
[1776582658567,47.1,75287.67,0.0,0.86231,8e-05,12.3687]
[1776582658690,47.1,75287.67,0.0,0.86231,8e-05,12.36855]
[1776582658725,47.1,75287.67,0.0,0.86231,8e-05,12.36855]
[1776582658946,47.1,75287.67,0.0,0.86231,8e-05,12.36855]
[1776582659877,47.1,75287.79,0.0,0.86232,8e-05,12.36793]
[1776582665135,47.1,75288.59,0.0,0.86239,8e-05,12.36387]
[1776582667633,47.1,75292.14,0.0,0.86268,8e-05,12.34631]
[1776582667695,47.1,75293.7,0.0,0.86281,8e-05,12.33851]
[1776582667932,47.09,75295.53,0.0,0.86297,8e-05,12.32939]
[1776582671961,47.09,75289.9,0.0,0.86251,8e-05,12.35684]
[1776582673975,47.09,75284.11,0.0,0.86202,8e-05,12.38536]
[1776582679009,47.09,75284.24,0.0,0.86204,8e-05,12.38446]
[1776582684045,47.09,75284.17,0.0,0.86204,8e-05,12.38454]
[1776582687067,47.09,75291.13,0.0,0.86262,8e-05,12.35005]
[1776582691414,47.09,75294.22,0.0,0.86288,8e-05,12.33481]
[1776582692105,47.09,75286.59,0.0,0.86228,8e-05,12.36793]
[1776582694121,47.09,75283.39,0.0,0.86202,8e-05,12.38362]
[1776582695220,47.09,75283.39,0.0,0.86202,8e-05,12.38362]
[1776582701170,47.09,75282.37,0.0,0.86194,8e-05,12.38819]
[1776582704192,47.09,75276.09,0.0,0.86142,8e-05,12.41894]
[1776582705204,47.09,75276.09,0.0,0.86142,8e-05,12.41894]
[1776582707213,47.09,75273.54,0.0,0.86121,8e-05,12.43119]
[1776582707759,47.09,75273.54,0.0,0.86121,8e-05,12.43119]
[1776582707940,47.09,75273.54,0.0,0.86121,8e-05,12.43119]
[1776582708220,47.09,75273.73,0.0,0.86123,8e-05,12.43011]
[1776582714263,47.08,75273.34,0.0,0.86121,8e-05,12.43119]
[1776582715500,47.08,75273.34,0.0,0.86121,8e-05,12.43119]
[1776582715695,47.08,75272.91,0.0,0.86118,8e-05,12.43303]
[1776582721311,47.08,75275.33,0.0,0.86139,8e-05,12.42037]
[1776582722677,47.08,75275.33,0.0,0.86139,8e-05,12.42037]
[1776582722678,47.08,75276.04,0.0,0.86146,8e-05,12.41661]
[1776582722707,47.08,75276.04,0.0,0.86146,8e-05,12.41661]
[1776582727085,47.08,75279.31,0.0,0.86174,8e-05,12.40012]
[1776582727196,47.08,75279.31,0.0,0.86174,8e-05,12.40012]
[1776582727352,47.08,75279.41,0.0,0.86175,8e-05,12.39952]
[1776582729198,47.08,75279.24,0.0,0.86173,8e-05,12.40027]
[1776582733198,47.08,75279.73,0.0,0.86178,8e-05,12.39758]
[1776582735630,47.08,75280.83,0.0,0.86187,8e-05,12.3919]
[1776582735695,47.08,75280.83,0.0,0.86187,8e-05,12.3919]
[1776582736416,47.08,75281.05,0.0,0.8619,8e-05,12.39059]
[1776582737005,47.08,75281.05,0.0,0.8619,8e-05,12.39059]
[1776582737196,47.08,75281.05,0.0,0.8619,8e-05,12.39059]
[1776582739651,47.08,75282.25,0.0,0.862,8e-05,12.38452]
[1776582739699,47.08,75282.25,0.0,0.862,8e-05,12.38452]
[1776582747129,47.07,75286.18,0.0,0.86233,8e-05,12.36463]
[1776582747202,47.07,75286.18,0.0,0.86233,8e-05,12.36463]
[1776582747501,47.07,75286.51,0.0,0.86236,8e-05,12.36296]
[1776582748145,47.07,75286.51,0.0,0.86236,8e-05,12.36296]
[1776582748194,47.07,75286.51,0.0,0.86236,8e-05,12.36296]
[1776582753543,47.07,75283.34,0.0,0.86214,8e-05,12.37409]
[1776582755249,47.07,75283.29,0.0,0.86213,8e-05,12.37446]
[1776582755445,47.07,75283.29,0.0,0.86213,8e-05,12.37446]
[1776582755457,47.07,75283.29,0.0,0.86213,8e-05,12.37446]
[1776582755686,47.07,75283.29,0.0,0.86213,8e-05,12.37446]
[1776582755714,47.07,75283.29,0.0,0.86213,8e-05,12.37459]
[1776582759913,47.08,75285.79,0.0,0.86233,8e-05,12.36264]
[1776582759935,47.08,75285.79,0.0,0.86233,8e-05,12.36264]
[1776582759960,47.08,75285.79,0.0,0.86233,8e-05,12.36264]
[1776582760187,47.08,75285.79,0.0,0.86233,8e-05,12.36264]
[1776582760197,47.08,75285.79,0.0,0.86233,8e-05,12.36277]
[1776582765627,47.08,75287.52,0.0,0.86244,8e-05,12.35598]
[1776582768172,47.08,75287.55,0.0,0.86244,8e-05,12.35628]
[1776582768191,47.08,75287.55,0.0,0.86244,8e-05,12.35628]
[1776582768283,47.08,75287.55,0.0,0.86244,8e-05,12.35628]
[1776582768439,47.08,75287.55,0.0,0.86244,8e-05,12.35628]
[1776582768648,47.08,75289.97,0.0,0.86264,8e-05,12.34465]
[1776582771955,47.09,75289.61,0.0,0.86258,8e-05,12.34791]
[1776582772193,47.09,75289.61,0.0,0.86258,8e-05,12.34791]
[1776582772683,47.09,75291.79,0.0,0.86276,8e-05,12.33729]
[1776582773303,47.09,75291.79,0.0,0.86276,8e-05,12.33729]
[1776582773443,47.09,75291.79,0.0,0.86276,8e-05,12.33729]
[1776582777383,47.09,75295.42,0.0,0.86305,8e-05,12.31999]
[1776582777718,47.09,75302.42,0.0,0.86363,8e-05,12.28565]
[1776582778726,47.09,75313.85,0.0,0.86457,8e-05,12.22954]
[1776582779732,47.09,75317.4,0.0,0.86485,8e-05,12.21236]
[1776582781444,47.1,75319.78,0.0,0.86504,8e-05,12.20096]
[1776582786782,47.1,75323.74,0.0,0.86534,8e-05,12.18328]
[1776582790810,47.11,75317.74,0.0,0.86482,8e-05,12.21424]
[1776582794202,47.11,75314.74,0.0,0.86457,8e-05,12.22966]
[1776582794448,47.11,75314.74,0.0,0.86457,8e-05,12.22966]
[1776582794468,47.11,75314.66,0.0,0.86455,8e-05,12.23067]
[1776582795704,47.11,75314.66,0.0,0.86455,8e-05,12.23067]
[1776582795940,47.11,75314.48,0.0,0.86453,8e-05,12.23187]
[1776582801886,47.12,75317.16,0.0,0.86472,8e-05,12.22057]
[1776582803750,47.12,75317.16,0.0,0.86472,8e-05,12.22057]
[1776582803944,47.12,75317.09,0.0,0.86471,8e-05,12.22123]
[1776582804728,47.12,75317.09,0.0,0.86471,8e-05,12.22123]
[1776582804767,47.12,75317.67,0.0,0.86475,8e-05,12.21901]
[1776582804939,47.12,75317.67,0.0,0.86475,8e-05,12.21901]
[1776582810950,47.13,75317.15,0.0,0.86467,8e-05,12.22344]
[1776582812963,47.13,75312.77,0.0,0.86434,8e-05,12.24107]
[1776582813899,47.13,75312.77,0.0,0.86434,8e-05,12.24107]
[1776582813947,47.13,75312.77,0.0,0.86434,8e-05,12.24107]
[1776582813971,47.13,75311.55,0.0,0.86424,8e-05,12.24736]
[1776582814800,47.13,75311.55,0.0,0.86424,8e-05,12.24736]
[1776582815037,47.13,75311.55,0.0,0.86424,8e-05,12.24736]
[1776582820690,47.13,75309.2,0.0,0.86402,8e-05,12.26029]
[1776582820762,47.14,75309.06,0.0,0.864,8e-05,12.26151]
[1776582820945,47.14,75309.06,0.0,0.864,8e-05,12.26151]
[1776582821018,47.14,75309.06,0.0,0.864,8e-05,12.26151]
[1776582821202,47.14,75309.06,0.0,0.864,8e-05,12.26151]
[1776582821296,47.14,75309.02,0.0,0.864,8e-05,12.26171]
[1776582824041,47.14,75303.64,0.0,0.86354,8e-05,12.28897]
[1776582825554,47.14,75303.64,0.0,0.86354,8e-05,12.28897]
[1776582825695,47.14,75303.64,0.0,0.86354,8e-05,12.28897]
[1776582825656,47.14,75299.46,0.0,0.86319,8e-05,12.30998]
[1776582826680,47.14,75299.46,0.0,0.86319,8e-05,12.30998]
[1776582826705,47.14,75299.46,0.0,0.86319,8e-05,12.30998]
[1776582826778,47.14,75296.89,0.0,0.86298,8e-05,12.32281]
[1776582828069,47.14,75290.16,0.0,0.86241,8e-05,12.35613]
[1776582830918,47.14,75289.4,0.0,0.86235,8e-05,12.36]
[1776582830942,47.14,75289.4,0.0,0.86235,8e-05,12.36]
[1776582834727,47.14,75289.37,0.0,0.86234,8e-05,12.36062]
[1776582834757,47.14,75289.33,0.0,0.86233,8e-05,12.36105]
[1776582834943,47.14,75289.33,0.0,0.86233,8e-05,12.36105]
[1776582835096,47.14,75289.33,0.0,0.86233,8e-05,12.36105]
[1776582835199,47.14,75289.33,0.0,0.86233,8e-05,12.36105]
[1776582837132,47.14,75290.36,0.0,0.86241,8e-05,12.3562]
[1776582842567,47.15,75289.12,0.0,0.8623,8e-05,12.36281]
[1776582842697,47.15,75289.12,0.0,0.8623,8e-05,12.36281]
[1776582842798,47.15,75288.28,0.0,0.86223,8e-05,12.36718]
[1776582843649,47.15,75288.28,0.0,0.86223,8e-05,12.36718]
[1776582843693,47.15,75288.28,0.0,0.86223,8e-05,12.36718]
[1776582848210,47.15,75284.89,0.0,0.86194,8e-05,12.38444]
[1776582848898,47.15,75284.89,0.0,0.86194,8e-05,12.38444]
[1776582848953,47.15,75284.89,0.0,0.86194,8e-05,12.38444]
[1776582849639,47.15,75284.89,0.0,0.86194,8e-05,12.38444]
[1776582849694,47.15,75284.89,0.0,0.86194,8e-05,12.38444]
[1776582849738,47.15,75284.82,0.0,0.86193,8e-05,12.38496]
[1776582855259,47.15,75284.64,0.0,0.86191,8e-05,12.38633]
[1776582856022,47.15,75284.64,0.0,0.86191,8e-05,12.38633]
[1776582856200,47.15,75284.64,0.0,0.86191,8e-05,12.38633]
[1776582859678,47.15,75282.3,0.0,0.8617,8e-05,12.39841]
[1776582859687,47.15,75279.73,0.0,0.86148,8e-05,12.41142]
[1776582859943,47.15,75279.73,0.0,0.86148,8e-05,12.41142]
[1776582861278,47.15,75279.73,0.0,0.86148,8e-05,12.41142]
[1776582861448,47.15,75279.73,0.0,0.86148,8e-05,12.41142]
[1776582861493,47.15,75280.26,0.0,0.86152,8e-05,12.40897]
[1776582867344,47.16,75278.68,0.0,0.86137,8e-05,12.41811]
[1776582868351,47.16,75283.41,0.0,0.86176,8e-05,12.39523]
[1776582869334,47.16,75283.41,0.0,0.86176,8e-05,12.39523]
[1776582869444,47.16,75283.41,0.0,0.86176,8e-05,12.39523]
[1776582869539,47.16,75285.28,0.0,0.8619,8e-05,12.3866]
[1776582870521,47.16,75285.28,0.0,0.8619,8e-05,12.3866]
[1776582870698,47.16,75285.28,0.0,0.8619,8e-05,12.3866]
[1776582874358,47.16,75285.29,0.0,0.86193,8e-05,12.38282]
[1776582874443,47.16,75285.29,0.0,0.86193,8e-05,12.38282]
[1776582874572,47.17,75285.22,0.0,0.86191,8e-05,12.38394]
[1776582875400,47.17,75281.46,0.0,0.8616,8e-05,12.40246]
[1776582876608,47.17,75281.46,0.0,0.8616,8e-05,12.40246]
[1776582876698,47.17,75281.46,0.0,0.8616,8e-05,12.40246]
[1776582881378,47.17,75279.18,0.0,0.86138,8e-05,12.41555]
[1776582881436,47.17,75279.18,0.0,0.86138,8e-05,12.41555]
[1776582881789,47.17,75279.18,0.0,0.86138,8e-05,12.41555]
[1776582881479,47.17,75279.18,0.0,0.86137,8e-05,12.41589]
[1776582881940,47.17,75279.18,0.0,0.86137,8e-05,12.41589]
[1776582888491,47.18,75277.67,0.0,0.86121,8e-05,12.42571]
[1776582892257,47.19,75277.6,0.0,0.86119,8e-05,12.42704]
[1776582892440,47.19,75277.6,0.0,0.86119,8e-05,12.42704]
[1776582892519,47.19,75276.45,0.0,0.86108,8e-05,12.43303]
[1776582893154,47.19,75276.45,0.0,0.86108,8e-05,12.43303]
[1776582893199,47.19,75276.45,0.0,0.86108,8e-05,12.43303]
[1776582898378,47.19,75275.45,0.0,0.86097,8e-05,12.43984]
[1776582898449,47.19,75275.45,0.0,0.86097,8e-05,12.43984]
[1776582899310,47.19,75275.45,0.0,0.86097,8e-05,12.43984]
[1776582899451,47.19,75275.45,0.0,0.86097,8e-05,12.43984]
[1776582899568,47.2,75275.93,0.0,0.861,8e-05,12.4381]
[1776582905611,47.2,75276.62,0.0,0.86103,8e-05,12.43656]
[1776582906616,47.2,75276.62,0.0,0.86103,8e-05,12.43656]
[1776582906700,47.2,75276.62,0.0,0.86103,8e-05,12.43656]
[1776582913195,47.21,75277.32,0.0,0.86105,8e-05,12.43497]
[1776582914277,47.21,75276.85,0.0,0.86101,8e-05,12.43791]
[1776582914442,47.21,75276.85,0.0,0.86101,8e-05,12.43791]
[1776582919709,47.22,75276.41,0.0,0.86094,8e-05,12.44197]
[1776582924744,47.22,75276.09,0.0,0.86088,8e-05,12.4453]
[1776582926005,47.22,75276.09,0.0,0.86088,8e-05,12.4453]
[1776582926199,47.22,75276.09,0.0,0.86088,8e-05,12.4453]
[1776582931792,47.23,75276.33,0.0,0.86092,8e-05,12.44084]
[1776582936827,47.23,75276.18,0.0,0.86089,8e-05,12.44265]
[1776582941863,47.24,75275.84,0.0,0.86083,8e-05,12.44626]
[1776582943565,47.24,75275.82,0.0,0.86082,8e-05,12.44674]
[1776582943702,47.24,75275.82,0.0,0.86082,8e-05,12.44674]
[1776582950926,47.25,75276.25,0.0,0.86081,8e-05,12.44766]
[1776582956023,47.25,75277.33,0.0,0.86087,8e-05,12.44388]
[1776582956198,47.25,75277.33,0.0,0.86087,8e-05,12.44388]
[1776582960536,47.26,75277.07,0.0,0.86083,8e-05,12.44629]
[1776582960699,47.26,75277.07,0.0,0.86083,8e-05,12.44629]
[1776582962002,47.26,75271.44,0.0,0.86034,8e-05,12.47545]
[1776582964018,47.26,75261.92,0.0,0.85953,8e-05,12.52295]
[1776582967039,47.27,75258.68,0.0,0.85924,8e-05,12.53967]
[1776582971704,47.27,75260.09,0.0,0.85935,8e-05,12.53346]
[1776582971937,47.27,75260.09,0.0,0.85935,8e-05,12.53346]
[1776582971805,47.27,75259.19,0.0,0.85927,8e-05,12.53837]
[1776582972074,47.27,75259.16,0.0,0.85926,8e-05,12.53851]
[1776582973547,47.27,75259.16,0.0,0.85926,8e-05,12.53851]
[1776582973699,47.27,75259.16,0.0,0.85926,8e-05,12.53851]
[1776582977881,47.27,75256.51,0.0,0.85903,8e-05,12.55243]
[1776582977944,47.27,75256.51,0.0,0.85903,8e-05,12.55243]
[1776582979127,47.27,75252.07,0.0,0.85864,8e-05,12.57488]
[1776582982191,47.28,75253.06,0.0,0.85872,8e-05,12.57036]
[1776582982438,47.28,75253.06,0.0,0.85872,8e-05,12.57036]
[1776582985444,47.28,75254.11,0.0,0.8588,8e-05,12.56573]
[1776582985547,47.28,75259.36,0.0,0.85924,8e-05,12.54007]
[1776582986745,47.28,75259.36,0.0,0.85924,8e-05,12.54007]
[1776582986952,47.28,75259.36,0.0,0.85924,8e-05,12.54007]
[1776582986788,47.28,75265.61,0.0,0.85976,8e-05,12.5098]
[1776582990649,47.3,75269.12,0.0,0.85996,8e-05,12.49806]
[1776582990696,47.3,75269.12,0.0,0.85996,8e-05,12.49806]
[1776582993831,47.31,75267.26,0.0,0.85979,8e-05,12.50583]
[1776582993940,47.31,75267.26,0.0,0.85979,8e-05,12.50583]
[1776582993870,47.33,75262.38,0.0,0.8593,8e-05,12.53454]
[1776582994232,47.33,75256.81,0.0,0.85883,8e-05,12.56193]
[1776582996493,47.33,75256.33,0.0,0.85877,8e-05,12.56601]
[1776582996701,47.33,75256.33,0.0,0.85877,8e-05,12.56601]
[1776582996802,47.35,75256.26,0.0,0.85866,8e-05,12.5722]
[1776583001285,47.39,75239.0,0.0,0.85703,8e-05,12.66745]
[1776583002188,47.39,75239.0,0.0,0.85703,8e-05,12.66745]
[1776583002292,47.39,75227.33,0.0,0.85603,9e-05,12.72501]
[1776583003299,47.39,75223.25,0.0,0.85567,9e-05,12.74616]
[1776583006309,47.39,75220.36,0.0,0.8554,9e-05,12.76169]
[1776583008334,47.4,75224.64,0.0,0.85573,9e-05,12.74257]
[1776583013369,47.41,75226.8,0.0,0.85586,9e-05,12.7354]
[1776583017142,47.42,75226.96,0.0,0.85583,9e-05,12.73678]
[1776583017191,47.42,75226.96,0.0,0.85583,9e-05,12.73678]
[1776583021253,47.42,75226.98,0.0,0.85583,9e-05,12.73725]
[1776583021432,47.42,75214.47,0.0,0.85475,9e-05,12.79885]
[1776583022439,47.42,75214.12,0.0,0.85472,9e-05,12.80077]
[1776583024982,47.43,75216.08,0.0,0.85486,9e-05,12.79303]
[1776583026466,47.44,75224.53,0.0,0.85551,9e-05,12.75552]
[1776583027473,47.44,75229.15,0.0,0.8559,9e-05,12.73308]
[1776583028323,47.44,75229.15,0.0,0.8559,9e-05,12.73308]
[1776583028438,47.44,75229.15,0.0,0.8559,9e-05,12.73308]
[1776583028481,47.45,75228.89,0.0,0.85588,9e-05,12.73464]
[1776583033516,47.45,75231.49,0.0,0.85607,9e-05,12.72327]
[1776583034994,47.45,75231.49,0.0,0.85607,9e-05,12.72327]
[1776583035194,47.45,75231.31,0.0,0.85605,9e-05,12.72472]
[1776583039387,47.45,75231.18,0.0,0.85603,9e-05,12.72604]
[1776583039435,47.45,75231.18,0.0,0.85603,9e-05,12.72604]
[1776583039709,47.46,75231.18,0.0,0.85602,9e-05,12.72625]
[1776583042458,47.46,75231.26,0.0,0.85603,9e-05,12.72597]
[1776583042698,47.46,75231.26,0.0,0.85603,9e-05,12.72597]
[1776583049627,47.46,75231.12,0.0,0.856,9e-05,12.72745]
[1776583050721,47.46,75231.12,0.0,0.856,9e-05,12.72745]
[1776583050937,47.46,75231.12,0.0,0.856,9e-05,12.72745]
[1776583052649,47.46,75224.39,0.0,0.85546,9e-05,12.7562]
[1776583053604,47.46,75224.39,0.0,0.85546,9e-05,12.7562]
[1776583053702,47.46,75224.39,0.0,0.85546,9e-05,12.7562]
[1776583053802,47.46,75221.38,0.0,0.8552,9e-05,12.77109]
[1776583056732,47.46,75221.98,0.0,0.85526,9e-05,12.76817]
[1776583056939,47.46,75221.98,0.0,0.85526,9e-05,12.76817]
[1776583061197,47.46,75220.8,0.0,0.85515,9e-05,12.7741]
[1776583061444,47.46,75220.8,0.0,0.85515,9e-05,12.7741]
[1776583061712,47.46,75216.44,0.0,0.85478,9e-05,12.79555]
[1776583063726,47.46,75211.62,0.0,0.85436,9e-05,12.81952]
[1776583065740,47.46,75205.14,0.0,0.85379,9e-05,12.85223]
[1776583066393,47.46,75205.14,0.0,0.85379,9e-05,12.85223]
[1776583066437,47.46,75205.14,0.0,0.85379,9e-05,12.85223]
[1776583069951,47.48,75202.58,0.0,0.85349,9e-05,12.86924]
[1776583069995,47.48,75201.22,0.0,0.85337,9e-05,12.87602]
[1776583070190,47.48,75201.22,0.0,0.85337,9e-05,12.87602]
[1776583071717,47.48,75200.17,0.0,0.85328,9e-05,12.8812]
[1776583071955,47.48,75200.17,0.0,0.85328,9e-05,12.8812]
[1776583075989,47.48,75198.78,0.0,0.85316,9e-05,12.88797]
[1776583076036,47.48,75198.48,0.0,0.85314,9e-05,12.88942]
[1776583076192,47.48,75198.48,0.0,0.85314,9e-05,12.88942]
[1776583078393,47.48,75198.92,0.0,0.85318,9e-05,12.88721]
[1776583078447,47.48,75198.92,0.0,0.85318,9e-05,12.88721]
[1776583083859,47.48,75198.29,0.0,0.85312,9e-05,12.89018]
[1776583083942,47.48,75198.29,0.0,0.85312,9e-05,12.89018]
[1776583084042,47.48,75198.08,0.0,0.85311,9e-05,12.89117]
[1776583085151,47.48,75197.75,0.0,0.85308,9e-05,12.89275]
[1776583085195,47.48,75197.75,0.0,0.85308,9e-05,12.89275]
[1776583090915,47.48,75196.59,0.0,0.85299,9e-05,12.89756]
[1776583091264,47.48,75196.59,0.0,0.85299,9e-05,12.89756]
[1776583091443,47.48,75196.59,0.0,0.85299,9e-05,12.89756]
[1776583091921,47.47,75195.45,0.0,0.85291,9e-05,12.90249]
[1776583093936,47.47,75190.7,0.0,0.85251,9e-05,12.92498]
[1776583098971,47.47,75188.84,0.0,0.85234,9e-05,12.93476]
[1776583104010,47.47,75188.58,0.0,0.85231,9e-05,12.9364]
[1776583109045,47.47,75187.98,0.0,0.85225,9e-05,12.93955]
[1776583114080,47.48,75188.41,0.0,0.85233,9e-05,12.93306]
[1776583119115,47.48,75189.54,0.0,0.85242,9e-05,12.92774]
[1776583122137,47.48,75184.06,0.0,0.85194,9e-05,12.95479]
[1776583123146,47.48,75178.66,0.0,0.85147,9e-05,12.98187]
[1776583124153,47.48,75174.68,0.0,0.85112,9e-05,13.0016]
[1776583129188,47.48,75174.53,0.0,0.85111,9e-05,13.0019]
[1776583134223,47.48,75173.07,0.0,0.85099,9e-05,13.00877]
[1776583139262,47.48,75170.02,0.0,0.85072,9e-05,13.02364]
[1776583144296,47.48,75173.13,0.0,0.851,9e-05,13.00817]
[1776583145304,47.48,75180.0,0.0,0.8516,9e-05,12.97432]
[1776583147318,47.48,75183.59,0.0,0.85191,9e-05,12.95677]
[1776583148326,47.48,75188.04,0.0,0.8523,9e-05,12.9348]
[1776583149332,47.47,75197.04,0.0,0.85308,9e-05,12.89046]
[1776583150339,47.47,75209.82,0.0,0.85418,9e-05,12.82751]
[1776583151346,47.47,75215.61,0.0,0.85468,9e-05,12.79899]
[1776583154981,47.47,75217.76,0.0,0.85487,9e-05,12.78836]
[1776583155374,47.47,75208.74,0.0,0.85409,9e-05,12.83262]
[1776583156381,47.47,75203.5,0.0,0.85364,9e-05,12.85828]
[1776583158940,47.47,75205.0,0.0,0.85377,9e-05,12.8508]
[1776583160409,47.47,75200.12,0.0,0.85336,9e-05,12.87447]
[1776583161415,47.47,75195.96,0.0,0.853,9e-05,12.89505]
[1776583162423,47.47,75186.47,0.0,0.85217,9e-05,12.94179]
[1776583163430,47.47,75171.81,0.0,0.8509,9e-05,13.01396]
[1776583164436,47.47,75168.58,0.0,0.85061,9e-05,13.02985]
[1776583169472,47.47,75168.68,0.0,0.85062,9e-05,13.02933]
[1776583170698,47.47,75168.68,0.0,0.85062,9e-05,13.02933]
[1776583170766,47.47,75162.82,0.0,0.85011,9e-05,13.05814]
[1776583171489,47.47,75153.3,0.0,0.84931,9e-05,13.10052]
[1776583172496,47.47,75151.18,0.0,0.84912,9e-05,13.11101]
[1776583174449,47.47,75147.84,0.0,0.84883,9e-05,13.12732]
[1776583175892,47.47,75149.0,0.0,0.84893,9e-05,13.12164]
[1776583176437,47.47,75148.64,0.0,0.8489,9e-05,13.12348]
[1776583179546,47.47,75159.29,0.0,0.84984,9e-05,13.07122]
[1776583180553,47.47,75171.23,0.0,0.85088,9e-05,13.01263]
[1776583181560,47.47,75173.84,0.0,0.85111,9e-05,12.99981]
[1776583185811,47.47,75171.89,0.0,0.85093,9e-05,13.00952]
[1776583185866,47.47,75171.89,0.0,0.85093,9e-05,13.00952]
[1776583185948,47.47,75171.89,0.0,0.85093,9e-05,13.00952]
[1776583186049,47.47,75171.78,0.0,0.85092,9e-05,13.01009]
[1776583188676,47.47,75172.39,0.0,0.85098,9e-05,13.0071]
[1776583188702,47.47,75172.39,0.0,0.85098,9e-05,13.0071]
[1776583191243,47.48,75172.46,0.0,0.85098,9e-05,13.00677]
[1776583191437,47.48,75172.46,0.0,0.85098,9e-05,13.00677]
[1776583191630,47.48,75171.67,0.0,0.85091,9e-05,13.01066]
[1776583193644,47.47,75165.55,0.0,0.85038,9e-05,13.04073]
[1776583195768,47.47,75164.36,0.0,0.85028,9e-05,13.04654]
[1776583195938,47.47,75164.36,0.0,0.85028,9e-05,13.04654]
[1776583201701,47.47,75160.38,0.0,0.84993,9e-05,13.06562]
[1776583205729,47.47,75153.69,0.0,0.84934,9e-05,13.09869]
[1776583207699,47.47,75153.56,0.0,0.84933,9e-05,13.09939]
[1776583207707,47.47,75153.56,0.0,0.84933,9e-05,13.09939]
[1776583207937,47.47,75153.56,0.0,0.84933,9e-05,13.09939]
[1776583208032,47.47,75153.35,0.0,0.84931,9e-05,13.10051]
[1776583209887,47.47,75152.92,0.0,0.84927,9e-05,13.10262]
[1776583209941,47.47,75152.92,0.0,0.84927,9e-05,13.10262]
[1776583213520,47.48,75151.12,0.0,0.84911,9e-05,13.11194]
[1776583213562,47.48,75151.12,0.0,0.84911,9e-05,13.11194]
[1776583213694,47.48,75151.12,0.0,0.84911,9e-05,13.11194]
[1776583213785,47.48,75147.8,0.0,0.84881,9e-05,13.12838]
[1776583218953,47.48,75145.56,0.0,0.84861,9e-05,13.13979]
[1776583219084,47.48,75123.51,0.0,0.84665,9e-05,13.2483]
[1776583219842,47.48,75087.75,0.0,0.84345,9e-05,13.42415]
[1776583220851,47.48,75070.32,0.0,0.84186,9e-05,13.51022]
[1776583221857,47.49,75065.41,0.0,0.84135,9e-05,13.53825]
[1776583222593,47.49,75065.41,0.0,0.84135,9e-05,13.53825]
[1776583222866,47.51,75064.33,0.0,0.84118,9e-05,13.54767]
[1776583223506,47.51,75064.33,0.0,0.84118,9e-05,13.54767]
[1776583223876,47.52,75079.88,0.0,0.84255,9e-05,13.47357]
[1776583224881,47.52,75096.52,0.0,0.84404,9e-05,13.39247]
[1776583225888,47.53,75106.0,0.0,0.84486,9e-05,13.34758]
[1776583226895,47.53,75114.63,0.0,0.84561,9e-05,13.30647]
[1776583227638,47.53,75114.63,0.0,0.84561,9e-05,13.30647]
[1776583227902,47.54,75116.41,0.0,0.84573,9e-05,13.2996]
[1776583229916,47.54,75109.83,0.0,0.84514,9e-05,13.33211]
[1776583230923,47.54,75105.61,0.0,0.84476,9e-05,13.35294]
[1776583233944,47.54,75104.97,0.0,0.84474,9e-05,13.35201]
[1776583234950,47.54,75109.07,0.0,0.8451,9e-05,13.33201]
[1776583239986,47.54,75112.88,0.0,0.84543,9e-05,13.31374]
[1776583240992,47.54,75124.2,0.0,0.84644,9e-05,13.25819]
[1776583242000,47.54,75119.26,0.0,0.846,9e-05,13.28267]
[1776583242640,47.54,75119.26,0.0,0.846,9e-05,13.28267]
[1776583246768,47.54,75121.18,0.0,0.84616,9e-05,13.27371]
[1776583249059,47.54,75126.79,0.0,0.84666,9e-05,13.2464]
[1776583250065,47.54,75132.97,0.0,0.84721,9e-05,13.21606]
[1776583251083,47.54,75148.38,0.0,0.84857,9e-05,13.14039]
[1776583252090,47.54,75162.92,0.0,0.84985,9e-05,13.06901]
[1776583253097,47.54,75171.67,0.0,0.85062,9e-05,13.0258]
[1776583254104,47.54,75181.01,0.0,0.85143,9e-05,12.97994]
[1776583255112,47.54,75181.65,0.0,0.85148,9e-05,12.97685]
[1776583257126,47.54,75162.47,0.0,0.84981,9e-05,13.07104]
[1776583258133,47.54,75152.88,0.0,0.84897,9e-05,13.11808]
[1776583258540,47.54,75152.88,0.0,0.84897,9e-05,13.11808]
[1776583259140,47.54,75143.65,0.0,0.84815,9e-05,13.16341]
[1776583260147,47.54,75131.98,0.0,0.84712,9e-05,13.22069]
[1776583261153,47.54,75134.21,0.0,0.84732,9e-05,13.20963]
[1776583262662,47.54,75136.22,0.0,0.8475,9e-05,13.1998]
[1776583265182,47.54,75128.47,0.0,0.84681,9e-05,13.23799]
[1776583265455,47.54,75128.47,0.0,0.84681,9e-05,13.23799]
[1776583265708,47.54,75128.47,0.0,0.84681,9e-05,13.23799]
[1776583266189,47.54,75118.25,0.0,0.8459,9e-05,13.28818]
[1776583267196,47.54,75119.73,0.0,0.84603,9e-05,13.28099]
[1776583272231,47.55,75114.25,0.0,0.84553,9e-05,13.30838]
[1776583276259,47.55,75122.81,0.0,0.84629,9e-05,13.26659]
[1776583278273,47.55,75115.82,0.0,0.84566,9e-05,13.30114]
[1776583281294,47.55,75120.92,0.0,0.84612,9e-05,13.27631]
[1776583283307,47.55,75127.12,0.0,0.84666,9e-05,13.2461]
[1776583283478,47.55,75127.12,0.0,0.84666,9e-05,13.2461]
[1776583283483,47.55,75127.12,0.0,0.84666,9e-05,13.2461]
[1776583283698,47.55,75127.12,0.0,0.84666,9e-05,13.2461]
[1776583284315,47.55,75127.44,0.0,0.84669,9e-05,13.24452]
[1776583286337,47.55,75094.64,0.0,0.84376,9e-05,13.40557]
[1776583287344,47.55,75094.2,0.0,0.8437,9e-05,13.40865]
[1776583289358,47.55,75086.73,0.0,0.84303,9e-05,13.44551]
[1776583289369,47.55,75086.73,0.0,0.84303,9e-05,13.44551]
[1776583290372,47.55,75081.98,0.0,0.84259,9e-05,13.46919]
[1776583291372,47.56,75076.74,0.0,0.84215,9e-05,13.49052]
[1776583293387,47.56,75080.57,0.0,0.84247,9e-05,13.47318]
[1776583297415,47.56,75075.87,0.0,0.84204,9e-05,13.49686]
[1776583300436,47.57,75081.89,0.0,0.84255,9e-05,13.46899]
[1776583304473,47.58,75086.42,0.0,0.8429,9e-05,13.45027]
[1776583307494,47.58,75079.15,0.0,0.84224,9e-05,13.48579]
[1776583308501,47.58,75071.18,0.0,0.84153,9e-05,13.52453]
[1776583310515,47.58,75066.0,0.0,0.84106,9e-05,13.54974]
[1776583311522,47.58,75061.06,0.0,0.84061,9e-05,13.57385]
[1776583313536,47.57,75069.85,0.0,0.84144,9e-05,13.52915]
[1776583314543,47.57,75074.5,0.0,0.84188,9e-05,13.5055]
[1776583319578,47.57,75074.32,0.0,0.84187,9e-05,13.50612]
[1776583320586,47.57,75064.56,0.0,0.84098,9e-05,13.55396]
[1776583321594,47.57,75058.95,0.0,0.84047,9e-05,13.58151]
[1776583324998,47.57,75058.44,0.0,0.84042,9e-05,13.58415]
[1776583329087,47.57,75060.71,0.0,0.84062,9e-05,13.57322]
[1776583334685,47.57,75050.95,0.0,0.83973,9e-05,13.62123]
[1776583335692,47.57,75044.71,0.0,0.83916,9e-05,13.65181]
[1776583339318,47.57,75040.35,0.0,0.83875,9e-05,13.67352]
[1776583343342,47.57,75037.09,0.0,0.83845,9e-05,13.68963]
[1776583343438,47.57,75035.92,0.0,0.83834,9e-05,13.69542]
[1776583343601,47.57,75035.92,0.0,0.83834,9e-05,13.69542]
[1776583343688,47.57,75035.92,0.0,0.83834,9e-05,13.69542]
[1776583343749,47.57,75035.83,0.0,0.83833,9e-05,13.6959]
[1776583348784,47.57,75034.35,0.0,0.83819,9e-05,13.70336]
[1776583350798,47.57,75028.17,0.0,0.83762,9e-05,13.7337]
[1776583351805,47.57,75021.17,0.0,0.83701,9e-05,13.76344]
[1776583354554,47.57,75019.92,0.0,0.83692,9e-05,13.76844]
[1776583354703,47.57,75019.92,0.0,0.83692,9e-05,13.76844]
[1776583357852,47.56,75033.4,0.0,0.83819,9e-05,13.7007]
[1776583358859,47.56,75065.65,0.0,0.84115,9e-05,13.54238]
[1776583360315,47.56,75065.65,0.0,0.84115,9e-05,13.54238]
[1776583360371,47.56,75086.76,0.0,0.84306,9e-05,13.43904]
[1776583360875,47.56,75080.49,0.0,0.84249,9e-05,13.47005]
[1776583361883,47.57,75053.42,0.0,0.84002,9e-05,13.60308]
[1776583362890,47.57,75041.81,0.0,0.83895,9e-05,13.66021]
[1776583363898,47.57,75036.08,0.0,0.83842,9e-05,13.68841]
[1776583364477,47.57,75036.08,0.0,0.83842,9e-05,13.68841]
[1776583364933,47.57,75029.55,0.0,0.83782,9e-05,13.72064]
[1776583366037,47.57,75029.55,0.0,0.83782,9e-05,13.72064]
[1776583366106,47.57,74990.09,0.0,0.83414,9e-05,13.91417]
[1776583366924,47.56,74964.74,0.0,0.8318,9e-05,14.03588]
[1776583367936,47.57,74967.03,0.0,0.83196,9e-05,14.02773]
[1776583368928,47.57,74967.03,0.0,0.83196,9e-05,14.02773]
[1776583369412,47.57,74967.03,0.0,0.83196,9e-05,14.02773]
[1776583368942,47.58,74966.35,0.0,0.83185,9e-05,14.03346]
[1776583370961,47.6,74971.18,0.0,0.83219,9e-05,14.01594]
[1776583371967,47.62,74987.18,0.0,0.83363,9e-05,13.94172]
[1776583372974,47.62,74985.74,0.0,0.83349,9e-05,13.94899]
[1776583373563,47.62,74985.74,0.0,0.83349,9e-05,13.94899]
[1776583373981,47.62,74992.52,0.0,0.83412,9e-05,13.91606]
[1776583374988,47.62,75004.68,0.0,0.83525,9e-05,13.85684]
[1776583375997,47.62,75017.66,0.0,0.83645,9e-05,13.79367]
[1776583377004,47.62,75018.99,0.0,0.83656,9e-05,13.7876]
[1776583379764,47.63,75016.82,0.0,0.83635,9e-05,13.79885]
[1776583380096,47.63,74988.86,0.0,0.83374,9e-05,13.93593]
[1776583381072,47.64,74963.73,0.0,0.83133,9e-05,14.0612]
[1776583382079,47.65,74961.68,0.0,0.83104,9e-05,14.07607]
[1776583383957,47.66,74964.05,0.0,0.83123,9e-05,14.06646]
[1776583384093,47.66,74959.23,0.0,0.83077,9e-05,14.09019]
[1776583387114,47.69,74964.3,0.0,0.8311,9e-05,14.07315]
[1776583389128,47.73,74960.24,0.0,0.83055,9e-05,14.10178]
[1776583393157,47.76,74968.54,0.0,0.83117,9e-05,14.07054]
[1776583394163,47.76,74977.56,0.0,0.83202,9e-05,14.02676]
[1776583396177,47.76,74978.18,0.0,0.83207,9e-05,14.02417]
[1776583401215,47.77,74979.07,0.0,0.83213,9e-05,14.02073]
[1776583402220,47.77,74968.83,0.0,0.83117,9e-05,14.0707]
[1776583402858,47.77,74968.83,0.0,0.83117,9e-05,14.0707]
[1776583403228,47.77,74956.55,0.0,0.83,9e-05,14.13056]
[1776583404235,47.77,74958.0,0.0,0.83013,9e-05,14.1238]
[1776583405242,47.77,74966.6,0.0,0.83094,9e-05,14.08212]
[1776583406248,47.77,74971.79,0.0,0.83143,9e-05,14.05699]
[1776583406817,47.77,74971.79,0.0,0.83143,9e-05,14.05699]
[1776583409272,47.77,74981.1,0.0,0.8323,9e-05,14.01229]
[1776583413300,47.78,74987.3,0.0,0.8329,9e-05,13.97857]
[1776583415314,47.78,74998.14,0.0,0.8339,9e-05,13.92633]
[1776583416323,47.78,75003.04,0.0,0.83436,9e-05,13.90273]
[1776583417329,47.78,75004.89,0.0,0.83452,9e-05,13.89406]
[1776583419349,47.78,75010.84,0.0,0.83506,9e-05,13.8658]
[1776583420355,47.79,75017.85,0.0,0.83569,9e-05,13.83278]
[1776583421363,47.79,75025.7,0.0,0.83642,9e-05,13.7945]
[1776583422153,47.79,75025.7,0.0,0.83642,9e-05,13.7945]
[1776583422375,47.79,75029.52,0.0,0.83677,9e-05,13.77604]
[1776583423381,47.79,75045.36,0.0,0.83822,9e-05,13.69912]
[1776583424388,47.79,75051.39,0.0,0.83877,9e-05,13.66993]
[1776583425395,47.79,75056.29,0.0,0.83921,9e-05,13.64609]
[1776583426294,47.79,75056.29,0.0,0.83921,9e-05,13.64609]
[1776583431437,47.79,75063.19,0.0,0.83983,9e-05,13.61299]
[1776583434458,47.8,75058.09,0.0,0.83936,9e-05,13.63818]
[1776583436471,47.8,75053.43,0.0,0.83893,9e-05,13.66104]
[1776583439493,47.8,75043.42,0.0,0.83802,9e-05,13.70994]
[1776583440500,47.8,75039.0,0.0,0.83761,9e-05,13.73155]
[1776583443521,47.8,75045.62,0.0,0.83822,9e-05,13.69933]
[1776583444528,47.8,75053.01,0.0,0.83889,9e-05,13.66323]
[1776583446543,47.8,75055.26,0.0,0.8391,9e-05,13.65227]
[1776583450645,47.8,75054.07,0.0,0.83899,9e-05,13.65808]
[1776583450659,47.8,75057.88,0.0,0.83934,9e-05,13.63948]
[1776583454691,47.8,75059.93,0.0,0.83952,9e-05,13.62953]
[1776583458631,47.8,75066.11,0.0,0.84008,9e-05,13.59949]
[1776583463301,47.8,75068.33,0.0,0.84029,9e-05,13.58838]
[1776583463449,47.8,75068.33,0.0,0.84029,9e-05,13.58838]
[1776583463478,47.8,75068.33,0.0,0.84029,9e-05,13.58838]
[1776583463550,47.8,75067.89,0.0,0.84025,9e-05,13.59035]
[1776583463688,47.8,75067.89,0.0,0.84025,9e-05,13.59035]
[1776583469709,47.79,75067.41,0.0,0.84022,9e-05,13.59215]
[1776583471835,47.79,75065.25,0.0,0.84003,9e-05,13.60258]
[1776583471941,47.79,75065.25,0.0,0.84003,9e-05,13.60258]
[1776583476924,47.79,75069.96,0.0,0.84051,9e-05,13.57437]
[1776583476943,47.79,75069.96,0.0,0.84051,9e-05,13.57437]
[1776583477074,47.79,75069.96,0.0,0.84051,9e-05,13.57437]
[1776583477206,47.79,75069.96,0.0,0.84051,9e-05,13.57437]
[1776583477307,47.79,75068.81,0.0,0.8404,9e-05,13.57988]
[1776583479779,47.79,75077.51,0.0,0.8412,9e-05,13.53708]
[1776583483184,47.79,75076.72,0.0,0.84113,9e-05,13.54081]
[1776583483438,47.79,75076.72,0.0,0.84113,9e-05,13.54081]
[1776583484817,47.79,75070.51,0.0,0.84057,9e-05,13.57089]
[1776583486949,47.79,75069.57,0.0,0.84049,9e-05,13.57536]
[1776583487167,47.79,75069.57,0.0,0.84049,9e-05,13.57536]
[1776583487195,47.79,75069.57,0.0,0.84049,9e-05,13.57536]
[1776583487233,47.79,75068.91,0.0,0.84043,9e-05,13.57845]
[1776583490862,47.78,75059.31,0.0,0.83957,9e-05,13.62477]
[1776583491867,47.78,75047.17,0.0,0.83846,9e-05,13.6839]
[1776583492874,47.78,75043.57,0.0,0.83813,9e-05,13.7014]
[1776583494889,47.78,75039.5,0.0,0.83776,9e-05,13.72106]
[1776583497358,47.78,75038.29,0.0,0.83765,9e-05,13.72685]
[1776583497439,47.78,75038.29,0.0,0.83765,9e-05,13.72685]
[1776583497914,47.78,75037.86,0.0,0.83761,9e-05,13.72872]
[1776583497944,47.78,75037.86,0.0,0.83761,9e-05,13.72872]
[1776583498016,47.78,75037.31,0.0,0.83756,9e-05,13.7314]
[1776583499821,47.78,75037.31,0.0,0.83756,9e-05,13.7314]
[1776583499939,47.78,75037.31,0.0,0.83756,9e-05,13.7314]
[1776583504611,47.78,75039.58,0.0,0.83778,9e-05,13.71978]
[1776583503952,47.78,75044.15,0.0,0.8382,9e-05,13.69733]
[1776583505966,47.78,75053.49,0.0,0.83906,9e-05,13.65153]
[1776583508674,47.78,75053.63,0.0,0.83908,9e-05,13.65074]
[1776583511002,47.78,75063.22,0.0,0.83996,9e-05,13.60377]
[1776583512009,47.78,75072.75,0.0,0.84082,9e-05,13.55724]
[1776583514706,47.78,75070.36,0.0,0.84061,9e-05,13.56894]
[1776583514945,47.78,75070.36,0.0,0.84061,9e-05,13.56894]
[1776583518969,47.78,75065.45,0.0,0.84017,9e-05,13.59224]
[1776583519200,47.78,75065.45,0.0,0.84017,9e-05,13.59224]
[1776583519763,47.77,75065.77,0.0,0.8402,9e-05,13.59054]
[1776583519937,47.77,75065.77,0.0,0.8402,9e-05,13.59054]
[1776583520065,47.77,75067.77,0.0,0.84039,9e-05,13.58064]
[1776583522079,47.77,75073.46,0.0,0.84091,9e-05,13.55262]
[1776583523503,47.77,75073.46,0.0,0.84091,9e-05,13.55262]
[1776583523690,47.77,75074.0,0.0,0.84096,9e-05,13.54981]
[1776583527114,47.77,75066.16,0.0,0.84025,9e-05,13.58776]
[1776583527889,47.77,75066.16,0.0,0.84025,9e-05,13.58776]
[1776583528121,47.77,75056.49,0.0,0.83937,9e-05,13.63484]
[1776583529128,47.77,75053.74,0.0,0.83913,9e-05,13.64807]
[1776583531738,47.77,75051.79,0.0,0.839,9e-05,13.65259]
[1776583535170,47.76,75039.85,0.0,0.83792,9e-05,13.70992]
[1776583536178,47.76,75034.76,0.0,0.83745,9e-05,13.73458]
[1776583538192,47.76,75041.26,0.0,0.83806,9e-05,13.70241]
[1776583539213,47.76,75050.03,0.0,0.83887,9e-05,13.6593]
[1776583543431,47.76,75046.82,0.0,0.83858,9e-05,13.67473]
[1776583543452,47.76,75046.82,0.0,0.83858,9e-05,13.67473]
[1776583545792,47.76,75047.22,0.0,0.83862,9e-05,13.67251]
[1776583545944,47.76,75047.22,0.0,0.83862,9e-05,13.67251]
[1776583546262,47.76,75047.78,0.0,0.83867,9e-05,13.6697]
[1776583547269,47.76,75043.28,0.0,0.83826,9e-05,13.69159]
[1776583549283,47.76,75047.09,0.0,0.83861,9e-05,13.67292]
[1776583549886,47.76,75047.09,0.0,0.83861,9e-05,13.67292]
[1776583549944,47.76,75047.09,0.0,0.83861,9e-05,13.67292]
[1776583555325,47.76,75050.35,0.0,0.83892,9e-05,13.65679]
[1776583556223,47.76,75050.35,0.0,0.83892,9e-05,13.65679]
[1776583556441,47.76,75050.35,0.0,0.83892,9e-05,13.65679]
[1776583558607,47.76,75051.2,0.0,0.839,9e-05,13.65253]
[1776583558660,47.76,75052.27,0.0,0.8391,9e-05,13.64722]
[1776583558696,47.76,75052.27,0.0,0.8391,9e-05,13.64722]
[1776583560685,47.76,75054.66,0.0,0.83931,9e-05,13.63551]
[1776583560941,47.76,75054.66,0.0,0.83931,9e-05,13.63551]
[1776583563381,47.76,75061.44,0.0,0.83994,9e-05,13.60218]
[1776583564388,47.76,75066.73,0.0,0.84042,9e-05,13.57618]
[1776583566402,47.76,75068.05,0.0,0.84055,9e-05,13.56953]
[1776583566794,47.76,75068.05,0.0,0.84055,9e-05,13.56953]
[1776583566951,47.76,75068.05,0.0,0.84055,9e-05,13.56953]
[1776583568663,47.75,75069.87,0.0,0.84071,9e-05,13.56056]
[1776583568695,47.75,75071.91,0.0,0.8409,9e-05,13.55051]
[1776583569423,47.75,75072.71,0.0,0.84097,9e-05,13.54654]
[1776583572916,47.75,75071.13,0.0,0.84083,9e-05,13.5541]
[1776583572946,47.75,75071.13,0.0,0.84083,9e-05,13.5541]
[1776583578486,47.75,75049.93,0.0,0.83891,9e-05,13.65723]
[1776583579493,47.75,75040.79,0.0,0.83807,9e-05,13.70163]
[1776583580500,47.75,75036.34,0.0,0.83767,9e-05,13.72316]
[1776583584529,47.74,75027.2,0.0,0.83688,9e-05,13.76483]
[1776583585536,47.74,75023.03,0.0,0.8365,9e-05,13.78492]
[1776583587550,47.74,75017.12,0.0,0.83596,9e-05,13.81323]
[1776583588557,47.74,75012.53,0.0,0.83554,9e-05,13.83539]
[1776583589563,47.73,75018.43,0.0,0.83609,9e-05,13.80622]
[1776583591436,47.73,75018.99,0.0,0.83615,9e-05,13.80316]
[1776583591712,47.73,75019.79,0.0,0.83627,9e-05,13.79438]
[1776583592585,47.72,75027.01,0.0,0.83699,9e-05,13.75604]
[1776583593592,47.71,75044.21,0.0,0.83864,9e-05,13.66875]
[1776583594599,47.7,75052.3,0.0,0.83942,9e-05,13.62714]
[1776583598719,47.7,75053.78,0.0,0.83956,9e-05,13.61927]
[1776583598950,47.7,75053.78,0.0,0.83956,9e-05,13.61927]
[1776583599903,47.7,75057.03,0.0,0.83986,9e-05,13.60323]
[1776583599942,47.7,75057.03,0.0,0.83986,9e-05,13.60323]
[1776583600656,47.7,75063.02,0.0,0.84041,9e-05,13.57393]
[1776583601653,47.7,75064.86,0.0,0.84058,9e-05,13.56473]
[1776583603519,47.7,75065.38,0.0,0.84063,9e-05,13.56212]
[1776583603720,47.7,75065.38,0.0,0.84063,9e-05,13.56212]
[1776583605681,47.7,75058.81,0.0,0.84003,9e-05,13.59407]
[1776583607353,47.7,75056.18,0.0,0.83979,9e-05,13.60683]
[1776583607435,47.7,75056.18,0.0,0.83979,9e-05,13.60683]
[1776583607695,47.7,75056.19,0.0,0.8398,9e-05,13.60665]
[1776583609709,47.7,75056.19,0.0,0.8398,9e-05,13.60665]
[1776583609951,47.69,75056.13,0.0,0.8398,9e-05,13.6067]
[1776583617756,47.69,75056.67,0.0,0.83986,9e-05,13.60322]
[1776583617940,47.69,75056.67,0.0,0.83986,9e-05,13.60322]
[1776583618584,47.69,75056.67,0.0,0.83986,9e-05,13.60322]
[1776583618693,47.69,75056.67,0.0,0.83986,9e-05,13.60322]
[1776583618636,47.69,75054.99,0.0,0.83971,9e-05,13.6112]
[1776583620787,47.69,75046.51,0.0,0.83894,9e-05,13.65241]
[1776583621832,47.69,75046.51,0.0,0.83894,9e-05,13.65241]
[1776583621918,47.69,75053.42,0.0,0.83957,9e-05,13.6185]
[1776583623849,47.69,75055.73,0.0,0.83979,9e-05,13.60713]
[1776583624030,47.69,75055.73,0.0,0.83979,9e-05,13.60713]
[1776583624150,47.69,75055.73,0.0,0.83979,9e-05,13.60713]
[1776583624252,47.69,75052.17,0.0,0.83946,9e-05,13.62444]
[1776583624815,47.69,75047.33,0.0,0.83902,9e-05,13.64804]
[1776583625822,47.69,75041.21,0.0,0.83846,9e-05,13.67787]
[1776583629822,47.69,75039.97,0.0,0.83836,9e-05,13.6835]
[1776583629945,47.69,75039.97,0.0,0.83836,9e-05,13.6835]
[1776583633658,47.68,75039.47,0.0,0.83832,9e-05,13.68551]
[1776583633695,47.68,75039.47,0.0,0.83832,9e-05,13.68551]
[1776583633877,47.68,75038.62,0.0,0.83827,9e-05,13.68811]
[1776583635816,47.67,75038.58,0.0,0.83829,9e-05,13.68691]
[1776583635939,47.67,75038.58,0.0,0.83829,9e-05,13.68691]
[1776583641119,47.67,75036.59,0.0,0.83812,9e-05,13.69594]
[1776583641190,47.67,75036.59,0.0,0.83812,9e-05,13.69594]
[1776583641217,47.67,75036.59,0.0,0.83812,9e-05,13.69594]
[1776583641437,47.67,75036.59,0.0,0.83812,9e-05,13.69594]
[1776583641538,47.67,75036.2,0.0,0.83809,9e-05,13.6977]
[1776583641934,47.67,75032.47,0.0,0.83774,9e-05,13.71579]
[1776583644955,47.67,75028.46,0.0,0.83739,9e-05,13.73485]
[1776583647305,47.67,75027.53,0.0,0.8373,9e-05,13.7392]
[1776583647437,47.67,75027.53,0.0,0.8373,9e-05,13.7392]
[1776583650849,47.66,75030.91,0.0,0.83763,9e-05,13.72184]
[1776583650942,47.66,75030.91,0.0,0.83763,9e-05,13.72184]
[1776583650997,47.66,75034.85,0.0,0.838,9e-05,13.70238]
[1776583652248,47.66,75034.85,0.0,0.838,9e-05,13.70238]
[1776583652454,47.66,75034.85,0.0,0.838,9e-05,13.70238]
[1776583652553,47.66,75037.26,0.0,0.83826,9e-05,13.68586]
[1776583655821,47.66,75038.98,0.0,0.83843,9e-05,13.67695]
[1776583655941,47.66,75038.98,0.0,0.83843,9e-05,13.67695]
[1776583658256,47.66,75040.46,0.0,0.83857,9e-05,13.66931]
[1776583658443,47.66,75040.46,0.0,0.83857,9e-05,13.66931]
[1776583658537,47.66,75038.67,0.0,0.83841,9e-05,13.67787]
[1776583659501,47.66,75038.67,0.0,0.83841,9e-05,13.67787]
[1776583659697,47.66,75038.67,0.0,0.83841,9e-05,13.67787]
[1776583662032,47.66,75039.32,0.0,0.83848,9e-05,13.67407]
[1776583662195,47.66,75039.32,0.0,0.83848,9e-05,13.67407]
[1776583662234,47.66,75046.1,0.0,0.83911,9e-05,13.64069]
[1776583663425,47.66,75046.1,0.0,0.83911,9e-05,13.64069]
[1776583663448,47.66,75046.1,0.0,0.83911,9e-05,13.64069]
[1776583663518,47.65,75050.3,0.0,0.8395,9e-05,13.61997]
[1776583665213,47.65,75050.09,0.0,0.83948,9e-05,13.62088]
[1776583665437,47.65,75050.09,0.0,0.83948,9e-05,13.62088]
[1776583668539,47.65,75051.51,0.0,0.83962,9e-05,13.61356]
[1776583668694,47.65,75051.51,0.0,0.83962,9e-05,13.61356]
[1776583668640,47.65,75051.34,0.0,0.8396,9e-05,13.61416]
[1776583669164,47.65,75051.34,0.0,0.8396,9e-05,13.61416]
[1776583675167,47.65,75052.8,0.0,0.83975,9e-05,13.60641]
[1776583676815,47.65,75052.91,0.0,0.83976,9e-05,13.60577]
[1776583676945,47.65,75052.91,0.0,0.83976,9e-05,13.60577]
[1776583677182,47.65,75052.95,0.0,0.83977,9e-05,13.60547]
[1776583681210,47.65,75061.16,0.0,0.84052,9e-05,13.56492]
[1776583682217,47.65,75064.92,0.0,0.84087,9e-05,13.54646]
[1776583687252,47.65,75063.62,0.0,0.84075,9e-05,13.55273]
[1776583692286,47.65,75059.62,0.0,0.84039,9e-05,13.57209]
[1776583697322,47.65,75063.42,0.0,0.84074,9e-05,13.55317]
[1776583702357,47.64,75062.75,0.0,0.84068,9e-05,13.55618]
[1776583707392,47.64,75060.89,0.0,0.84052,9e-05,13.56498]
[1776583712427,47.64,75064.66,0.0,0.84091,9e-05,13.54161]
[1776583717462,47.64,75066.04,0.0,0.84104,9e-05,13.53465]
[1776583722497,47.64,75066.59,0.0,0.84109,9e-05,13.53177]
[1776583728540,47.64,75068.13,0.0,0.84124,9e-05,13.52405]
[1776583733574,47.64,75066.07,0.0,0.84105,9e-05,13.53402]
[1776583738610,47.64,75065.46,0.0,0.841,9e-05,13.53683]
[1776583739617,47.64,75061.13,0.0,0.8406,9e-05,13.558]
[1776583743645,47.64,75056.37,0.0,0.84018,9e-05,13.58104]
[1776583748680,47.64,75056.83,0.0,0.84023,9e-05,13.57821]
[1776583753715,47.63,75056.96,0.0,0.84025,9e-05,13.57716]
[1776583754721,47.63,75046.58,0.0,0.8393,9e-05,13.62799]
[1776583755729,47.63,75046.07,0.0,0.83925,9e-05,13.63042]
[1776583760764,47.63,75039.73,0.0,0.83868,9e-05,13.66108]
[1776583765801,47.63,75032.75,0.0,0.83804,9e-05,13.69465]
[1776583766808,47.63,75017.46,0.0,0.83663,9e-05,13.76935]
[1776583767815,47.62,75015.8,0.0,0.83652,9e-05,13.77497]
[1776583770836,47.59,75019.7,0.0,0.83702,9e-05,13.74844]
[1776583775871,47.59,75023.16,0.0,0.8374,9e-05,13.7259]
[1776583777885,47.59,75027.08,0.0,0.83777,9e-05,13.70634]
[1776583780906,47.59,75023.37,0.0,0.83744,9e-05,13.72404]
[1776583785940,47.58,75023.15,0.0,0.83743,9e-05,13.72421]
[1776583790975,47.58,75022.31,0.0,0.83737,9e-05,13.72744]
[1776583796014,47.58,75022.65,0.0,0.83742,9e-05,13.72488]
[1776583801049,47.57,75023.09,0.0,0.83748,9e-05,13.72184]
[1776583803063,47.57,75029.48,0.0,0.83807,9e-05,13.69017]
[1776583808099,47.57,75031.14,0.0,0.83824,9e-05,13.68142]
[1776583813133,47.57,75030.66,0.0,0.8382,9e-05,13.68339]
[1776583818169,47.56,75032.61,0.0,0.8384,9e-05,13.67288]
[1776583819176,47.56,75048.37,0.0,0.83985,9e-05,13.59539]
[1776583820183,47.56,75050.11,0.0,0.84001,9e-05,13.58678]
[1776583822197,47.56,75054.1,0.0,0.84038,9e-05,13.56709]
[1776583824211,47.56,75062.78,0.0,0.84117,9e-05,13.52441]
[1776583828239,47.56,75066.66,0.0,0.84152,9e-05,13.50541]
[1776583833273,47.56,75064.09,0.0,0.84133,9e-05,13.51348]
[1776583838309,47.56,75060.12,0.0,0.84097,9e-05,13.53293]
[1776583843343,47.56,75058.19,0.0,0.84079,9e-05,13.54222]
[1776583848380,47.56,75059.41,0.0,0.84091,9e-05,13.53606]
[1776583853415,47.56,75060.94,0.0,0.84105,9e-05,13.52842]
[1776583856760,47.56,75060.81,0.0,0.84104,9e-05,13.529]
[1776583857447,47.56,75065.64,0.0,0.84148,9e-05,13.50524]
[1776583860604,47.56,75067.25,0.0,0.84163,9e-05,13.49735]
[1776583866510,47.56,75071.06,0.0,0.84199,9e-05,13.4778]
[1776583868111,47.56,75070.92,0.0,0.84198,9e-05,13.47827]
[1776583870499,47.55,75071.62,0.0,0.84205,9e-05,13.4744]
[1776583870701,47.55,75071.62,0.0,0.84205,9e-05,13.4744]
[1776583870793,47.55,75071.94,0.0,0.84209,9e-05,13.47261]
[1776583877587,47.55,75071.25,0.0,0.84205,9e-05,13.47447]
[1776583882622,47.54,75072.29,0.0,0.84216,9e-05,13.4684]
[1776583888706,47.54,75072.6,0.0,0.84219,9e-05,13.46666]
[1776583888776,47.51,75079.6,0.0,0.84301,9e-05,13.42216]
[1776583889671,47.51,75093.16,0.0,0.84424,9e-05,13.35532]
[1776583890678,47.51,75102.26,0.0,0.84506,9e-05,13.31042]
[1776583891685,47.51,75110.66,0.0,0.84585,9e-05,13.26446]
[1776583893490,47.51,75111.84,0.0,0.84596,9e-05,13.25861]
[1776583896440,47.5,75113.5,0.0,0.84611,9e-05,13.25032]
[1776583896689,47.5,75113.5,0.0,0.84611,9e-05,13.25032]
[1776583896787,47.5,75113.5,0.0,0.84611,9e-05,13.25029]
[1776583901755,47.5,75117.62,0.0,0.84648,9e-05,13.22986]
[1776583906790,47.5,75120.19,0.0,0.84671,9e-05,13.2171]
[1776583911977,47.5,75119.81,0.0,0.84668,9e-05,13.21876]
[1776583918045,47.5,75122.08,0.0,0.84689,9e-05,13.20725]
[1776583918057,47.5,75122.0,0.0,0.84689,9e-05,13.20742]
[1776583918192,47.5,75122.0,0.0,0.84689,9e-05,13.20742]
[1776583921894,47.5,75127.54,0.0,0.84738,9e-05,13.18001]
[1776583923909,47.5,75132.07,0.0,0.84779,9e-05,13.15724]
[1776583926930,47.5,75135.84,0.0,0.84814,9e-05,13.13831]
[1776583931965,47.49,75136.81,0.0,0.84824,9e-05,13.13246]
[1776583937000,47.49,75138.11,0.0,0.84837,9e-05,13.12522]
[1776583940021,47.49,75142.31,0.0,0.84875,9e-05,13.10407]
[1776583942035,47.49,75136.64,0.0,0.84825,9e-05,13.13165]
[1776583947070,47.48,75135.09,0.0,0.84813,9e-05,13.13836]
[1776583948078,47.48,75121.2,0.0,0.8469,9e-05,13.20648]
[1776583949085,47.48,75102.63,0.0,0.84525,9e-05,13.29752]
[1776583950091,47.48,75101.55,0.0,0.84515,9e-05,13.30258]
[1776583952106,47.48,75097.84,0.0,0.84487,9e-05,13.31579]
[1776583954479,47.48,75094.3,0.0,0.84456,9e-05,13.3326]
[1776583956153,47.48,75092.4,0.0,0.84439,9e-05,13.34166]
[1776583956244,47.48,75096.78,0.0,0.84479,9e-05,13.31982]
[1776583958091,47.48,75096.78,0.0,0.84479,9e-05,13.31982]
[1776583957142,47.47,75102.02,0.0,0.84527,9e-05,13.29378]
[1776583958203,47.47,75102.02,0.0,0.84527,9e-05,13.29378]
[1776583958296,47.47,75101.27,0.0,0.84521,9e-05,13.29724]
[1776583959197,47.47,75101.27,0.0,0.84521,9e-05,13.29724]
[1776583965271,47.47,75100.42,0.0,0.84515,9e-05,13.30006]
[1776583965450,47.47,75100.42,0.0,0.84515,9e-05,13.30006]
[1776583965537,47.47,75099.47,0.0,0.84507,9e-05,13.3045]
[1776583967335,47.47,75097.13,0.0,0.84487,9e-05,13.31578]
[1776583967442,47.47,75097.13,0.0,0.84487,9e-05,13.31578]
[1776583970201,47.47,75097.31,0.0,0.84489,9e-05,13.31439]
[1776583970436,47.47,75097.31,0.0,0.84489,9e-05,13.31439]
[1776583975351,47.46,75097.38,0.0,0.84492,9e-05,13.31257]
[1776583975440,47.46,75097.38,0.0,0.84492,9e-05,13.31257]
[1776583976018,47.46,75097.38,0.0,0.84492,9e-05,13.31257]
[1776583976030,47.46,75097.76,0.0,0.84497,9e-05,13.31021]
[1776583976187,47.46,75097.76,0.0,0.84497,9e-05,13.31021]
[1776583977283,47.46,75089.87,0.0,0.84426,9e-05,13.34894]
[1776583979297,47.46,75089.57,0.0,0.84424,9e-05,13.35013]
[1776583980259,47.46,75089.57,0.0,0.84424,9e-05,13.35013]
[1776583980441,47.46,75089.57,0.0,0.84424,9e-05,13.35013]
[1776583980540,47.46,75089.73,0.0,0.84425,9e-05,13.34921]
[1776583982321,47.46,75069.9,0.0,0.84246,9e-05,13.44649]
[1776583983332,47.45,75058.31,0.0,0.84145,9e-05,13.50083]
[1776583984336,47.43,75048.2,0.0,0.84059,9e-05,13.54723]
[1776583985343,47.43,75043.57,0.0,0.84017,9e-05,13.56984]
[1776583988363,47.41,75038.38,0.0,0.83982,9e-05,13.58835]
[1776583993399,47.36,75052.81,0.0,0.84138,9e-05,13.50405]
[1776583994406,47.36,75057.38,0.0,0.8418,9e-05,13.48124]
[1776583995413,47.36,75067.57,0.0,0.84273,9e-05,13.43085]
[1776583996420,47.36,75076.96,0.0,0.84359,9e-05,13.38437]
[1776583997427,47.36,75077.5,0.0,0.84364,9e-05,13.38158]
[1776584000448,47.36,75089.42,0.0,0.84472,9e-05,13.32244]
[1776584001454,47.36,75094.61,0.0,0.84519,9e-05,13.2968]
[1776584006771,47.35,75095.86,0.0,0.84531,9e-05,13.29062]
[1776584006937,47.35,75095.86,0.0,0.84531,9e-05,13.29062]
[1776584010443,47.35,75096.23,0.0,0.84535,9e-05,13.28833]
[1776584010708,47.35,75096.23,0.0,0.84535,9e-05,13.28833]
[1776584010804,47.35,75091.84,0.0,0.84496,9e-05,13.30971]
[1776584011402,47.35,75091.84,0.0,0.84496,9e-05,13.30971]
[1776584011438,47.35,75091.84,0.0,0.84496,9e-05,13.30971]
[1776584012594,47.35,75092.55,0.0,0.84507,9e-05,13.30133]
[1776584012704,47.35,75092.55,0.0,0.84507,9e-05,13.30133]
[1776584014546,47.35,75097.52,0.0,0.84552,9e-05,13.27652]
[1776584015346,47.35,75097.52,0.0,0.84552,9e-05,13.27652]
[1776584015442,47.35,75097.52,0.0,0.84552,9e-05,13.27652]
[1776584015553,47.35,75098.69,0.0,0.84563,9e-05,13.27064]
[1776584017567,47.35,75102.17,0.0,0.84595,9e-05,13.25312]
[1776584018566,47.35,75102.17,0.0,0.84595,9e-05,13.25312]
[1776584018690,47.35,75102.17,0.0,0.84595,9e-05,13.25312]
[1776584020117,47.35,75102.17,0.0,0.84595,9e-05,13.25288]
[1776584020195,47.35,75101.74,0.0,0.84592,9e-05,13.25453]
[1776584020588,47.35,75107.74,0.0,0.84646,9e-05,13.22494]
[1776584022175,47.35,75107.74,0.0,0.84646,9e-05,13.22494]
[1776584022029,47.34,75113.68,0.0,0.84699,9e-05,13.19529]
[1776584022201,47.34,75113.68,0.0,0.84699,9e-05,13.19529]
[1776584022601,47.34,75115.25,0.0,0.84713,9e-05,13.18754]
[1776584024219,47.34,75115.29,0.0,0.84714,9e-05,13.1872]
[1776584024437,47.34,75115.29,0.0,0.84714,9e-05,13.1872]
[1776584026925,47.34,75115.42,0.0,0.84716,9e-05,13.18617]
[1776584026943,47.34,75115.42,0.0,0.84716,9e-05,13.18617]
[1776584029302,47.34,75116.42,0.0,0.84726,9e-05,13.18065]
[1776584029448,47.34,75116.42,0.0,0.84726,9e-05,13.18065]
[1776584029653,47.34,75116.81,0.0,0.8473,9e-05,13.17854]
[1776584031341,47.34,75116.53,0.0,0.84728,9e-05,13.17974]
[1776584031437,47.34,75116.53,0.0,0.84728,9e-05,13.17974]
[1776584036702,47.34,75119.02,0.0,0.84752,9e-05,13.16636]
[1776584037991,47.34,75119.02,0.0,0.84752,9e-05,13.16636]
[1776584038194,47.34,75119.02,0.0,0.84752,9e-05,13.16636]
[1776584038092,47.33,75119.05,0.0,0.84753,9e-05,13.16585]
[1776584039072,47.33,75119.05,0.0,0.84753,9e-05,13.16585]
[1776584039200,47.33,75119.05,0.0,0.84753,9e-05,13.16585]
[1776584044085,47.33,75119.22,0.0,0.84755,9e-05,13.16428]
[1776584044209,47.33,75119.22,0.0,0.84755,9e-05,13.16428]
[1776584044181,47.33,75119.31,0.0,0.84757,9e-05,13.16347]
[1776584046992,47.33,75120.1,0.0,0.84764,9e-05,13.15939]
[1776584047189,47.33,75120.1,0.0,0.84764,9e-05,13.15939]
[1776584050703,47.33,75116.98,0.0,0.84738,9e-05,13.17407]
[1776584050943,47.33,75116.98,0.0,0.84738,9e-05,13.17407]
[1776584051039,47.33,75114.25,0.0,0.84714,9e-05,13.18733]
[1776584052081,47.33,75114.25,0.0,0.84714,9e-05,13.18733]
[1776584052193,47.33,75114.25,0.0,0.84714,9e-05,13.18733]
[1776584052814,47.33,75120.58,0.0,0.84771,9e-05,13.15568]
[1776584057850,47.32,75118.68,0.0,0.84755,9e-05,13.16418]
[1776584062016,47.32,75119.5,0.0,0.84764,9e-05,13.15959]
[1776584062189,47.32,75119.5,0.0,0.84764,9e-05,13.15959]
[1776584062040,47.32,75122.98,0.0,0.84795,9e-05,13.14224]
[1776584062439,47.32,75122.98,0.0,0.84795,9e-05,13.14224]
[1776584062688,47.32,75122.98,0.0,0.84795,9e-05,13.14224]
[1776584065534,47.32,75121.66,0.0,0.84784,9e-05,13.14845]
[1776584065693,47.32,75121.66,0.0,0.84784,9e-05,13.14845]
[1776584065914,47.32,75121.66,0.0,0.84784,9e-05,13.14845]
[1776584065942,47.32,75121.66,0.0,0.84784,9e-05,13.14845]
[1776584066018,47.32,75115.25,0.0,0.84727,9e-05,13.17977]
[1776584066913,47.32,75108.93,0.0,0.84671,9e-05,13.21081]
[1776584068927,47.32,75108.51,0.0,0.84668,9e-05,13.21244]
[1776584070075,47.32,75108.51,0.0,0.84668,9e-05,13.21244]
[1776584070116,47.32,75108.51,0.0,0.84668,9e-05,13.21244]
[1776584070130,47.31,75108.2,0.0,0.84666,9e-05,13.21349]
[1776584072041,47.31,75106.94,0.0,0.84655,9e-05,13.21971]
[1776584072192,47.31,75106.94,0.0,0.84655,9e-05,13.21971]
[1776584075642,47.31,75105.79,0.0,0.8465,9e-05,13.21981]
[1776584075699,47.31,75105.79,0.0,0.8465,9e-05,13.21981]
[1776584075976,47.31,75105.42,0.0,0.84647,9e-05,13.22138]
[1776584077394,47.31,75106.08,0.0,0.84654,9e-05,13.21787]
[1776584077448,47.31,75106.08,0.0,0.84654,9e-05,13.21787]
[1776584080572,47.31,75102.86,0.0,0.84626,9e-05,13.23303]
[1776584080689,47.31,75102.86,0.0,0.84626,9e-05,13.23303]
[1776584080850,47.31,75102.86,0.0,0.84626,9e-05,13.23303]
[1776584080939,47.31,75102.86,0.0,0.84626,9e-05,13.23303]
[1776584081013,47.3,75102.36,0.0,0.84622,9e-05,13.23524]
[1776584086047,47.3,75101.98,0.0,0.84621,9e-05,13.23576]
[1776584086270,47.3,75101.98,0.0,0.84621,9e-05,13.23576]
[1776584086439,47.3,75101.98,0.0,0.84621,9e-05,13.23576]
[1776584086586,47.3,75101.98,0.0,0.84621,9e-05,13.23576]
[1776584086693,47.3,75101.98,0.0,0.84621,9e-05,13.23576]
[1776584087055,47.3,75102.2,0.0,0.84623,9e-05,13.2344]
[1776584092090,47.29,75102.82,0.0,0.84632,9e-05,13.22962]
[1776584095050,47.29,75102.4,0.0,0.84629,9e-05,13.23111]
[1776584095206,47.29,75102.4,0.0,0.84629,9e-05,13.23111]
[1776584095111,47.29,75102.44,0.0,0.8463,9e-05,13.23062]
[1776584095303,47.29,75102.44,0.0,0.8463,9e-05,13.23062]
[1776584096312,47.29,75102.44,0.0,0.8463,9e-05,13.23062]
[1776584096441,47.29,75102.44,0.0,0.8463,9e-05,13.23062]
[1776584102160,47.28,75102.41,0.0,0.84633,9e-05,13.22871]
[1776584104174,47.28,75093.22,0.0,0.84552,9e-05,13.27352]
[1776584105181,47.28,75100.53,0.0,0.84618,9e-05,13.23706]
[1776584106187,47.28,75105.56,0.0,0.84664,9e-05,13.21192]
[1776584107392,47.28,75105.77,0.0,0.84666,9e-05,13.21061]
[1776584107441,47.28,75105.77,0.0,0.84666,9e-05,13.21061]
[1776584113236,47.27,75105.24,0.0,0.84664,9e-05,13.21166]
[1776584116795,47.27,75104.68,0.0,0.84661,9e-05,13.21364]
[1776584116941,47.27,75104.68,0.0,0.84661,9e-05,13.21364]
[1776584121293,47.26,75087.9,0.0,0.84512,9e-05,13.29526]
[1776584122300,47.26,75080.55,0.0,0.84446,9e-05,13.33121]
[1776584123307,47.26,75085.73,0.0,0.84493,9e-05,13.30535]
[1776584124510,47.26,75085.73,0.0,0.84493,9e-05,13.30535]
[1776584124662,47.26,75085.73,0.0,0.84493,9e-05,13.30535]
[1776584126698,47.26,75088.11,0.0,0.84516,9e-05,13.29316]
[1776584127217,47.26,75088.11,0.0,0.84516,9e-05,13.29316]
[1776584126798,47.26,75088.26,0.0,0.84517,9e-05,13.2922]
[1776584127436,47.26,75088.26,0.0,0.84517,9e-05,13.2922]
[1776584128703,47.26,75088.26,0.0,0.84518,9e-05,13.29199]
[1776584128804,47.26,75088.17,0.0,0.84517,9e-05,13.29223]
[1776584129350,47.26,75084.97,0.0,0.84489,9e-05,13.30783]
[1776584130358,47.26,75079.44,0.0,0.84439,9e-05,13.33492]
[1776584132502,47.26,75081.55,0.0,0.84463,9e-05,13.31982]
[1776584132723,47.26,75081.55,0.0,0.84463,9e-05,13.31982]
[1776584133381,47.26,75078.51,0.0,0.84435,9e-05,13.33465]
[1776584137989,47.25,75076.86,0.0,0.84421,9e-05,13.34247]
[1776584138203,47.25,75076.86,0.0,0.84421,9e-05,13.34247]
[1776584144053,47.25,75076.25,0.0,0.84416,9e-05,13.34506]
[1776584144459,47.25,75068.86,0.0,0.8435,9e-05,13.38116]
[1776584145466,47.25,75065.63,0.0,0.84321,9e-05,13.39697]
[1776584146888,47.25,75065.63,0.0,0.84321,9e-05,13.39697]
[1776584146949,47.25,75065.63,0.0,0.84321,9e-05,13.39697]
[1776584151509,47.24,75071.16,0.0,0.84376,9e-05,13.36693]
[1776584152516,47.24,75061.25,0.0,0.84286,9e-05,13.41579]
[1776584153523,47.23,75055.39,0.0,0.84236,9e-05,13.44287]
[1776584154345,47.23,75055.39,0.0,0.84236,9e-05,13.44287]
[1776584154444,47.23,75055.39,0.0,0.84236,9e-05,13.44287]
[1776584158663,47.2,75054.43,0.0,0.84242,9e-05,13.43908]
[1776584158700,47.2,75054.43,0.0,0.84242,9e-05,13.43908]
[1776584164444,47.19,75055.33,0.0,0.84256,9e-05,13.43166]
[1776584164695,47.19,75055.33,0.0,0.84256,9e-05,13.43166]
[1776584165872,47.19,75056.08,0.0,0.84263,9e-05,13.42777]
[1776584169968,47.19,75056.19,0.0,0.84264,9e-05,13.42687]
[1776584169985,47.19,75056.01,0.0,0.84263,9e-05,13.42743]
[1776584171650,47.19,75062.19,0.0,0.8432,9e-05,13.39653]
[1776584172657,47.19,75075.89,0.0,0.84445,9e-05,13.32861]
[1776584173663,47.19,75079.34,0.0,0.84477,9e-05,13.31139]
[1776584175678,47.19,75076.35,0.0,0.8445,9e-05,13.32595]
[1776584176685,47.19,75080.5,0.0,0.84488,9e-05,13.30526]
[1776584181886,47.18,75080.42,0.0,0.84488,9e-05,13.3052]
[1776584181940,47.18,75080.42,0.0,0.84488,9e-05,13.3052]
[1776584182123,47.18,75080.42,0.0,0.84488,9e-05,13.30508]
[1776584183896,47.18,75081.32,0.0,0.84497,9e-05,13.3005]
[1776584183948,47.18,75081.32,0.0,0.84497,9e-05,13.3005]
[1776584184042,47.18,75088.31,0.0,0.8456,9e-05,13.26578]
[1776584185947,47.18,75089.86,0.0,0.84574,9e-05,13.25804]
[1776584186048,47.18,75090.05,0.0,0.84576,9e-05,13.25703]
[1776584186493,47.18,75090.05,0.0,0.84576,9e-05,13.25703]
[1776584186688,47.18,75090.05,0.0,0.84576,9e-05,13.25703]
[1776584188769,47.18,75100.29,0.0,0.84669,9e-05,13.20594]
[1776584190649,47.18,75101.49,0.0,0.8468,9e-05,13.19979]
[1776584190702,47.18,75101.49,0.0,0.8468,9e-05,13.19979]
[1776584192660,47.18,75101.47,0.0,0.84684,9e-05,13.19492]
[1776584192695,47.18,75101.47,0.0,0.84684,9e-05,13.19492]
[1776584192797,47.18,75101.72,0.0,0.84687,9e-05,13.19365]
[1776584194800,47.18,75101.47,0.0,0.84685,9e-05,13.19485]
[1776584194951,47.18,75101.47,0.0,0.84685,9e-05,13.19485]
[1776584200853,47.18,75100.63,0.0,0.84678,9e-05,13.19831]
[1776584202429,47.18,75100.81,0.0,0.8468,9e-05,13.19739]
[1776584202444,47.18,75100.81,0.0,0.8468,9e-05,13.19739]
[1776584206894,47.17,75104.08,0.0,0.84709,9e-05,13.18108]
[1776584208633,47.17,75104.23,0.0,0.84711,9e-05,13.18033]
[1776584208698,47.17,75104.23,0.0,0.84711,9e-05,13.18033]
[1776584213739,47.17,75106.1,0.0,0.84728,9e-05,13.17106]
[1776584213951,47.17,75106.1,0.0,0.84728,9e-05,13.17106]
[1776584219936,47.18,75106.48,0.0,0.84731,9e-05,13.16923]
[1776584219986,47.18,75106.55,0.0,0.84732,9e-05,13.16889]
[1776584221632,47.18,75108.42,0.0,0.84748,9e-05,13.15964]
[1776584221706,47.18,75108.42,0.0,0.84748,9e-05,13.15964]
[1776584227657,47.18,75109.53,0.0,0.84758,9e-05,13.15429]
[1776584227702,47.18,75109.53,0.0,0.84758,9e-05,13.15429]
[1776584231938,47.18,75112.48,0.0,0.84784,9e-05,13.13985]
[1776584232203,47.18,75112.48,0.0,0.84784,9e-05,13.13985]
[1776584232283,47.18,75112.69,0.0,0.84786,9e-05,13.13888]
[1776584235667,47.18,75114.31,0.0,0.848,9e-05,13.13095]
[1776584235700,47.18,75114.31,0.0,0.848,9e-05,13.13095]
[1776584236099,47.18,75117.22,0.0,0.84826,9e-05,13.11642]
[1776584239266,47.18,75118.75,0.0,0.8484,9e-05,13.10864]
[1776584240830,47.17,75121.42,0.0,0.84864,9e-05,13.09523]
[1776584240947,47.17,75121.42,0.0,0.84864,9e-05,13.09523]
[1776584244154,47.17,75126.28,0.0,0.84909,9e-05,13.07064]
[1776584245150,47.17,75126.28,0.0,0.84909,9e-05,13.07064]
[1776584245195,47.17,75126.28,0.0,0.84909,9e-05,13.07064]
[1776584251202,47.17,75128.95,0.0,0.84938,9e-05,13.05176]
[1776584252373,47.17,75128.95,0.0,0.84938,9e-05,13.05176]
[1776584252444,47.17,75129.08,0.0,0.8494,9e-05,13.05082]
[1776584259259,47.17,75129.3,0.0,0.84943,9e-05,13.04895]
[1776584259932,47.17,75129.3,0.0,0.84943,9e-05,13.04895]
[1776584260206,47.17,75129.3,0.0,0.84943,9e-05,13.04895]
[1776584265301,47.16,75130.91,0.0,0.84958,9e-05,13.04063]
[1776584266623,47.16,75131.02,0.0,0.84959,9e-05,13.04003]
[1776584266693,47.16,75131.02,0.0,0.84959,9e-05,13.04003]
[1776584272349,47.16,75131.23,0.0,0.84962,9e-05,13.03868]
[1776584274227,47.16,75133.61,0.0,0.84983,9e-05,13.02685]
[1776584274439,47.16,75133.61,0.0,0.84983,9e-05,13.02685]
[1776584277389,47.16,75130.52,0.0,0.84956,9e-05,13.04198]
[1776584280410,47.16,75133.49,0.0,0.84982,9e-05,13.02712]
[1776584281105,47.16,75133.49,0.0,0.84982,9e-05,13.02712]
[1776584281192,47.16,75133.49,0.0,0.84982,9e-05,13.02712]
[1776584284384,47.16,75135.68,0.0,0.85002,9e-05,13.01617]
[1776584284444,47.16,75144.36,0.0,0.85079,9e-05,12.97318]
[1776584288010,47.16,75142.76,0.0,0.85065,9e-05,12.981]
[1776584288016,47.16,75142.75,0.0,0.85064,9e-05,12.9811]
[1776584293503,47.16,75144.89,0.0,0.85083,9e-05,12.97077]
[1776584297738,47.16,75142.66,0.0,0.85063,9e-05,12.98197]
[1776584297944,47.16,75142.66,0.0,0.85063,9e-05,12.98197]
[1776584298201,47.16,75142.66,0.0,0.85063,9e-05,12.98197]
[1776584298302,47.16,75137.16,0.0,0.85014,9e-05,13.00923]
[1776584301417,47.16,75135.34,0.0,0.84998,9e-05,13.01823]
[1776584301438,47.16,75135.34,0.0,0.84998,9e-05,13.01823]
[1776584300553,47.16,75131.02,0.0,0.8496,9e-05,13.0396]
[1776584304206,47.16,75128.5,0.0,0.84938,9e-05,13.05197]
[1776584305593,47.16,75137.11,0.0,0.85014,9e-05,13.00918]
[1776584310627,47.16,75140.1,0.0,0.85041,9e-05,12.99439]
[1776584316069,47.16,75139.4,0.0,0.85039,9e-05,12.99331]
[1776584316192,47.16,75139.4,0.0,0.85039,9e-05,12.99331]
[1776584316293,47.16,75139.18,0.0,0.85037,9e-05,12.9944]
[1776584321705,47.16,75141.4,0.0,0.85056,9e-05,12.98346]
[1776584323719,47.16,75135.45,0.0,0.85004,9e-05,13.01292]
[1776584328754,47.16,75133.27,0.0,0.84985,9e-05,13.0235]
[1776584333790,47.16,75127.58,0.0,0.84935,9e-05,13.05136]
[1776584338825,47.16,75125.58,0.0,0.84918,9e-05,13.06079]
[1776584340839,47.16,75118.25,0.0,0.84853,9e-05,13.0969]
[1776584342853,47.16,75114.31,0.0,0.84818,9e-05,13.11612]
[1776584348895,47.15,75114.01,0.0,0.84817,9e-05,13.11664]
[1776584352536,47.15,75113.75,0.0,0.84816,9e-05,13.11744]
[1776584355939,47.15,75113.68,0.0,0.84816,9e-05,13.11729]
[1776584357935,47.15,75113.68,0.0,0.84816,9e-05,13.11696]
[1776584357958,47.15,75105.89,0.0,0.84747,9e-05,13.15537]
[1776584358965,47.15,75099.9,0.0,0.84694,9e-05,13.18482]
[1776584361384,47.15,75099.87,0.0,0.84694,9e-05,13.1847]
[1776584361443,47.15,75099.87,0.0,0.84694,9e-05,13.1847]
[1776584361521,47.15,75099.87,0.0,0.84694,9e-05,13.1847]
[1776584361695,47.14,75102.84,0.0,0.84721,9e-05,13.16948]
[1776584361986,47.14,75102.68,0.0,0.8472,9e-05,13.17028]
[1776584365010,47.14,75097.78,0.0,0.84677,9e-05,13.1938]
[1776584366121,47.14,75097.78,0.0,0.84677,9e-05,13.1938]
[1776584366191,47.14,75097.78,0.0,0.84677,9e-05,13.1938]
[1776584368119,47.14,75097.11,0.0,0.84672,9e-05,13.19657]
[1776584368126,47.14,75097.11,0.0,0.84672,9e-05,13.19657]
[1776584368194,47.14,75097.11,0.0,0.84672,9e-05,13.19657]
[1776584368294,47.14,75097.85,0.0,0.84679,9e-05,13.19262]
[1776584375077,47.13,75098.02,0.0,0.84688,9e-05,13.18536]
[1776584377091,47.13,75091.0,0.0,0.84626,9e-05,13.21963]
[1776584379052,47.13,75089.1,0.0,0.84609,9e-05,13.22874]
[1776584379190,47.13,75089.1,0.0,0.84609,9e-05,13.22874]
[1776584379791,47.13,75091.33,0.0,0.8463,9e-05,13.21738]
[1776584379944,47.13,75091.33,0.0,0.8463,9e-05,13.21738]
[1776584380554,47.13,75091.33,0.0,0.8463,9e-05,13.21738]
[1776584380112,47.13,75092.16,0.0,0.84638,9e-05,13.21298]
[1776584380698,47.13,75092.16,0.0,0.84638,9e-05,13.21298]
[1776584386154,47.12,75092.38,0.0,0.84643,9e-05,13.21021]
[1776584387947,47.12,75092.35,0.0,0.84643,9e-05,13.21008]
[1776584388037,47.12,75092.35,0.0,0.84643,9e-05,13.21008]
[1776584388193,47.12,75092.35,0.0,0.84643,9e-05,13.21008]
[1776584388292,47.12,75092.17,0.0,0.84642,9e-05,13.21071]
[1776584393231,47.12,75093.14,0.0,0.84653,9e-05,13.20483]
[1776584393415,47.12,75093.14,0.0,0.84653,9e-05,13.20483]
[1776584393441,47.12,75093.14,0.0,0.84653,9e-05,13.20483]
[1776584393516,47.11,75092.74,0.0,0.8465,9e-05,13.2063]
[1776584397318,47.11,75090.49,0.0,0.8463,9e-05,13.21695]
[1776584397443,47.11,75090.49,0.0,0.8463,9e-05,13.21695]
[1776584400252,47.11,75085.3,0.0,0.84585,9e-05,13.24162]
[1776584400667,47.11,75085.3,0.0,0.84585,9e-05,13.24162]
[1776584400694,47.11,75085.3,0.0,0.84585,9e-05,13.24162]
[1776584400708,47.11,75085.3,0.0,0.84585,9e-05,13.24162]
[1776584400941,47.11,75085.3,0.0,0.84585,9e-05,13.24162]
[1776584401258,47.11,75085.42,0.0,0.84587,9e-05,13.24074]
[1776584402421,47.11,75085.42,0.0,0.84587,9e-05,13.24074]
[1776584402454,47.11,75085.42,0.0,0.84587,9e-05,13.24074]
[1776584404406,47.11,75085.74,0.0,0.84591,9e-05,13.23857]
[1776584404446,47.11,75085.74,0.0,0.84591,9e-05,13.23857]
[1776584408308,47.1,75095.49,0.0,0.84681,9e-05,13.18879]
[1776584409566,47.1,75095.49,0.0,0.84681,9e-05,13.18879]
[1776584409697,47.1,75096.54,0.0,0.84691,9e-05,13.18332]
[1776584409898,47.1,75096.54,0.0,0.84691,9e-05,13.18332]
[1776584409938,47.1,75096.54,0.0,0.84691,9e-05,13.18332]
[1776584410322,47.1,75097.15,0.0,0.84697,9e-05,13.18008]
[1776584413343,47.1,75104.84,0.0,0.84767,9e-05,13.14133]
[1776584415674,47.1,75106.86,0.0,0.84786,9e-05,13.13096]
[1776584415697,47.1,75106.86,0.0,0.84786,9e-05,13.13096]
[1776584420694,47.09,75108.11,0.0,0.84798,9e-05,13.12408]
[1776584420821,47.09,75108.11,0.0,0.84798,9e-05,13.12408]
[1776584420939,47.09,75108.11,0.0,0.84798,9e-05,13.12408]
[1776584421399,47.09,75108.27,0.0,0.848,9e-05,13.12315]
[1776584426510,47.09,75109.99,0.0,0.84817,9e-05,13.11385]
[1776584429665,47.09,75110.09,0.0,0.84818,9e-05,13.11298]
[1776584429688,47.09,75110.09,0.0,0.84818,9e-05,13.11298]
[1776584430188,47.09,75110.09,0.0,0.84818,9e-05,13.11298]
[1776584430440,47.09,75110.09,0.0,0.84818,9e-05,13.11298]
[1776584430539,47.09,75109.95,0.0,0.84817,9e-05,13.11355]
[1776584435574,47.09,75109.66,0.0,0.8482,9e-05,13.10977]
[1776584438695,47.08,75109.99,0.0,0.84823,9e-05,13.10787]
[1776584438943,47.08,75109.99,0.0,0.84823,9e-05,13.10787]
[1776584447658,47.08,75109.99,0.0,0.84826,9e-05,13.10658]
[1776584449274,47.08,75109.99,0.0,0.84826,9e-05,13.10658]
[1776584449404,47.08,75109.99,0.0,0.84826,9e-05,13.10658]
[1776584449442,47.08,75109.99,0.0,0.84826,9e-05,13.10658]
[1776584449501,47.08,75109.8,0.0,0.84824,9e-05,13.10725]
[1776584450680,47.08,75114.19,0.0,0.84864,9e-05,13.08533]
[1776584451689,47.08,75121.42,0.0,0.84929,9e-05,13.04924]
[1776584453080,47.08,75121.42,0.0,0.84929,9e-05,13.04924]
[1776584453206,47.08,75121.42,0.0,0.84929,9e-05,13.04924]
[1776584453237,47.08,75121.42,0.0,0.84929,9e-05,13.04924]
[1776584453447,47.08,75121.42,0.0,0.84929,9e-05,13.04924]
[1776584453538,47.08,75123.75,0.0,0.8495,9e-05,13.03735]
[1776584457932,47.08,75125.78,0.0,0.84969,9e-05,13.02685]
[1776584458193,47.08,75125.78,0.0,0.84969,9e-05,13.02685]
[1776584460752,47.07,75130.35,0.0,0.8501,9e-05,13.00365]
[1776584461759,47.07,75135.54,0.0,0.85056,9e-05,12.97781]
[1776584463101,47.07,75135.54,0.0,0.85056,9e-05,12.97781]
[1776584463201,47.07,75135.54,0.0,0.85056,9e-05,12.97781]
[1776584464780,47.07,75141.24,0.0,0.85107,9e-05,12.94934]
[1776584468265,47.07,75141.76,0.0,0.85112,9e-05,12.94669]
[1776584468438,47.07,75141.76,0.0,0.85112,9e-05,12.94669]
[1776584468536,47.07,75142.66,0.0,0.8512,9e-05,12.94216]
[1776584470824,47.07,75151.71,0.0,0.852,9e-05,12.89714]
[1776584471832,47.07,75155.72,0.0,0.85235,9e-05,12.87723]
[1776584472974,47.07,75155.72,0.0,0.85235,9e-05,12.87723]
[1776584473195,47.07,75155.72,0.0,0.85235,9e-05,12.87723]
[1776584478880,47.07,75155.77,0.0,0.85235,9e-05,12.87714]
[1776584481468,47.07,75156.73,0.0,0.85244,9e-05,12.8724]
[1776584481688,47.07,75157.69,0.0,0.85252,9e-05,12.86769]
[1776584481903,47.07,75163.06,0.0,0.85299,9e-05,12.84107]
[1776584482910,47.07,75177.37,0.0,0.85424,9e-05,12.77021]
[1776584483917,47.07,75181.35,0.0,0.85458,9e-05,12.75066]
[1776584484923,47.07,75185.17,0.0,0.85491,9e-05,12.73185]
[1776584488634,47.07,75184.92,0.0,0.85489,9e-05,12.73338]
[1776584488702,47.07,75184.92,0.0,0.85489,9e-05,12.73338]
[1776584488855,47.07,75184.92,0.0,0.85489,9e-05,12.73338]
[1776584488943,47.07,75184.92,0.0,0.85489,9e-05,12.73338]
[1776584488951,47.08,75185.06,0.0,0.85489,9e-05,12.73298]
[1776584491977,47.08,75178.6,0.0,0.85437,9e-05,12.76082]
[1776584494703,47.08,75179.71,0.0,0.85446,9e-05,12.7556]
[1776584494943,47.08,75179.71,0.0,0.85446,9e-05,12.7556]
[1776584494998,47.08,75174.08,0.0,0.85396,9e-05,12.78367]
[1776584496010,47.08,75169.24,0.0,0.85354,9e-05,12.8078]
[1776584501041,47.08,75170.22,0.0,0.85362,9e-05,12.80351]
[1776584502048,47.08,75175.28,0.0,0.85405,9e-05,12.77856]
[1776584503603,47.08,75175.28,0.0,0.85405,9e-05,12.77856]
[1776584503702,47.08,75176.65,0.0,0.85417,9e-05,12.7721]
[1776584504895,47.08,75177.77,0.0,0.85427,9e-05,12.76655]
[1776584504940,47.08,75177.77,0.0,0.85427,9e-05,12.76655]
[1776584505069,47.08,75181.71,0.0,0.85461,9e-05,12.74721]
[1776584510105,47.09,75179.99,0.0,0.85444,9e-05,12.75669]
[1776584512097,47.09,75179.94,0.0,0.85443,9e-05,12.75713]
[1776584512195,47.09,75179.94,0.0,0.85443,9e-05,12.75713]
[1776584515696,47.09,75179.53,0.0,0.85439,9e-05,12.75971]
[1776584515946,47.09,75179.97,0.0,0.85442,9e-05,12.75772]
[1776584516124,47.09,75179.97,0.0,0.85442,9e-05,12.75772]
[1776584516194,47.09,75179.97,0.0,0.85442,9e-05,12.75772]
[1776584516225,47.09,75180.28,0.0,0.85445,9e-05,12.75636]
[1776584521555,47.09,75180.31,0.0,0.85444,9e-05,12.75697]
[1776584521701,47.09,75180.31,0.0,0.85444,9e-05,12.75697]
[1776584525458,47.1,75179.17,0.0,0.85432,9e-05,12.76335]
[1776584525688,47.1,75179.17,0.0,0.85432,9e-05,12.76335]
[1776584525536,47.1,75179.54,0.0,0.85435,9e-05,12.76188]
[1776584527639,47.1,75179.36,0.0,0.85433,9e-05,12.76278]
[1776584527696,47.1,75179.36,0.0,0.85433,9e-05,12.76278]
[1776584534275,47.1,75174.62,0.0,0.8539,9e-05,12.78747]
[1776584535018,47.1,75174.62,0.0,0.8539,9e-05,12.78747]
[1776584535207,47.1,75174.62,0.0,0.8539,9e-05,12.78747]
[1776584535282,47.11,75169.66,0.0,0.85344,9e-05,12.81351]
[1776584535921,47.11,75169.66,0.0,0.85344,9e-05,12.81351]
[1776584535948,47.11,75169.66,0.0,0.85344,9e-05,12.81351]
[1776584536290,47.11,75165.94,0.0,0.85312,9e-05,12.83205]
[1776584539100,47.11,75167.3,0.0,0.85323,9e-05,12.82549]
[1776584539190,47.11,75167.3,0.0,0.85323,9e-05,12.82549]
[1776584539311,47.11,75171.18,0.0,0.85357,9e-05,12.80638]
[1776584543402,47.11,75170.7,0.0,0.85352,9e-05,12.80916]
[1776584543439,47.11,75170.7,0.0,0.85352,9e-05,12.80916]
[1776584543453,47.11,75170.7,0.0,0.85352,9e-05,12.80916]
[1776584543696,47.11,75170.7,0.0,0.85352,9e-05,12.80916]
[1776584543551,47.11,75169.91,0.0,0.85345,9e-05,12.81301]
[1776584549503,47.11,75169.92,0.0,0.85345,9e-05,12.813]
[1776584549643,47.11,75178.27,0.0,0.85418,9e-05,12.77179]
[1776584549851,47.11,75178.27,0.0,0.85418,9e-05,12.77179]
[1776584550401,47.11,75239.92,0.0,0.85947,8e-05,12.46682]
[1776584551620,47.11,75265.78,0.0,0.86169,8e-05,12.33482]
[1776584552411,47.11,75269.82,0.0,0.86202,8e-05,12.3154]
[1776584553328,47.11,75269.82,0.0,0.86202,8e-05,12.3154]
[1776584553420,47.11,75264.06,0.0,0.86153,8e-05,12.34436]
[1776584555241,47.12,75261.82,0.0,0.86133,8e-05,12.35604]
[1776584558455,47.12,75254.13,0.0,0.86064,8e-05,12.39641]
[1776584561476,47.13,75246.05,0.0,0.85993,8e-05,12.43791]
[1776584562483,47.13,75240.76,0.0,0.85948,8e-05,12.46451]
[1776584564497,47.13,75240.42,0.0,0.85944,8e-05,12.46705]
[1776584565224,47.13,75240.42,0.0,0.85944,8e-05,12.46705]
[1776584570539,47.14,75238.67,0.0,0.85925,8e-05,12.47813]
[1776584571548,47.14,75231.14,0.0,0.8586,9e-05,12.51571]
[1776584576581,47.15,75227.94,0.0,0.8583,9e-05,12.53345]
[1776584580609,47.15,75234.89,0.0,0.85887,8e-05,12.50009]
[1776584582623,47.15,75239.54,0.0,0.85926,8e-05,12.47759]
[1776584587196,47.16,75241.8,0.0,0.85943,8e-05,12.46788]
[1776584590681,47.16,75234.32,0.0,0.85877,8e-05,12.50599]
[1776584591232,47.16,75234.32,0.0,0.85877,8e-05,12.50599]
[1776584591688,47.16,75228.67,0.0,0.85829,9e-05,12.53414]
[1776584596723,47.17,75225.79,0.0,0.85802,9e-05,12.54934]
[1776584601758,47.17,75224.82,0.0,0.85793,9e-05,12.55511]
[1776584606793,47.17,75224.59,0.0,0.85789,9e-05,12.55725]
[1776584607207,47.17,75224.59,0.0,0.85789,9e-05,12.55725]
[1776584607800,47.17,75225.29,0.0,0.85795,9e-05,12.554]
[1776584611214,47.18,75226.3,0.0,0.85802,9e-05,12.54944]
[1776584611448,47.18,75226.3,0.0,0.85802,9e-05,12.54944]
[1776584611496,47.18,75226.73,0.0,0.8581,9e-05,12.54296]
[1776584611831,47.18,75230.46,0.0,0.85841,9e-05,12.52477]
[1776584613846,47.18,75226.28,0.0,0.85805,9e-05,12.54591]
[1776584618881,47.18,75224.29,0.0,0.85786,9e-05,12.55683]
[1776584619888,47.18,75228.94,0.0,0.85825,9e-05,12.53409]
[1776584621902,47.19,75232.2,0.0,0.85852,9e-05,12.51852]
[1776584627369,47.19,75232.76,0.0,0.85855,9e-05,12.51685]
[1776584627489,47.19,75232.76,0.0,0.85855,9e-05,12.51685]
[1776584627689,47.19,75232.76,0.0,0.85855,9e-05,12.51685]
[1776584631194,47.19,75235.73,0.0,0.85878,8e-05,12.50333]
[1776584631241,47.19,75236.96,0.0,0.85888,8e-05,12.49756]
[1776584632834,47.19,75236.96,0.0,0.85888,8e-05,12.49756]
[1776584632946,47.19,75237.63,0.0,0.85893,8e-05,12.49457]
[1776584634992,47.2,75249.9,0.0,0.85996,8e-05,12.43504]
[1776584636777,47.2,75249.9,0.0,0.85996,8e-05,12.43504]
[1776584636939,47.21,75251.38,0.0,0.86002,8e-05,12.43162]
[1776584639604,47.23,75256.26,0.0,0.86036,8e-05,12.41182]
[1776584639699,47.23,75256.26,0.0,0.86036,8e-05,12.41182]
[1776584639705,47.23,75252.36,0.0,0.86002,8e-05,12.43182]
[1776584641035,47.23,75247.86,0.0,0.85963,8e-05,12.45434]
[1776584642252,47.23,75247.86,0.0,0.85963,8e-05,12.45434]
[1776584642439,47.23,75247.86,0.0,0.85963,8e-05,12.45434]
[1776584642478,47.23,75243.68,0.0,0.85927,8e-05,12.47527]
[1776584648213,47.23,75243.93,0.0,0.85927,8e-05,12.47528]
[1776584648443,47.23,75243.93,0.0,0.85927,8e-05,12.47528]
[1776584653120,47.24,75240.43,0.0,0.85894,8e-05,12.49462]
[1776584654361,47.24,75240.43,0.0,0.85894,8e-05,12.49462]
[1776584654442,47.24,75240.43,0.0,0.85894,8e-05,12.49462]
[1776584654493,47.24,75240.43,0.0,0.85894,8e-05,12.49462]
[1776584654701,47.24,75240.43,0.0,0.85894,8e-05,12.49462]
[1776584654792,47.24,75237.68,0.0,0.8587,8e-05,12.50869]
[1776584660169,47.25,75238.89,0.0,0.85878,8e-05,12.50401]
[1776584660966,47.25,75238.89,0.0,0.85878,8e-05,12.50401]
[1776584661197,47.25,75238.89,0.0,0.85878,8e-05,12.50401]
[1776584663190,47.25,75234.08,0.0,0.85836,9e-05,12.5285]
[1776584664641,47.25,75234.08,0.0,0.85836,9e-05,12.5285]
[1776584664742,47.25,75231.92,0.0,0.85817,9e-05,12.53957]
[1776584665558,47.25,75231.92,0.0,0.85817,9e-05,12.53957]
[1776584665595,47.25,75231.92,0.0,0.85817,9e-05,12.53957]
[1776584665889,47.25,75231.18,0.0,0.85811,9e-05,12.54322]
[1776584671246,47.26,75230.04,0.0,0.85803,9e-05,12.54541]
[1776584674993,47.26,75229.9,0.0,0.85801,9e-05,12.54629]
[1776584675155,47.26,75229.9,0.0,0.85801,9e-05,12.54629]
[1776584675190,47.26,75229.9,0.0,0.85801,9e-05,12.54629]
[1776584675274,47.26,75229.86,0.0,0.858,9e-05,12.54705]
[1776584681317,47.26,75229.9,0.0,0.858,9e-05,12.54704]
[1776584681416,47.26,75229.9,0.0,0.858,9e-05,12.54704]
[1776584681447,47.26,75229.9,0.0,0.858,9e-05,12.54704]
[1776584681515,47.26,75229.97,0.0,0.85799,9e-05,12.54763]
[1776584687358,47.27,75229.69,0.0,0.85795,9e-05,12.55009]
[1776584689639,47.27,75229.69,0.0,0.85795,9e-05,12.55009]
[1776584689696,47.27,75229.69,0.0,0.85795,9e-05,12.55009]
[1776584690030,47.27,75229.5,0.0,0.85793,9e-05,12.55155]
[1776584690194,47.27,75229.5,0.0,0.85793,9e-05,12.55155]
[1776584690379,47.27,75229.56,0.0,0.85793,9e-05,12.55126]
[1776584695947,47.27,75229.5,0.0,0.85792,9e-05,12.5519]
[1776584696198,47.27,75229.5,0.0,0.85792,9e-05,12.5519]
[1776584701166,47.27,75230.35,0.0,0.85797,9e-05,12.5491]
[1776584701209,47.27,75230.35,0.0,0.85797,9e-05,12.5491]
[1776584701214,47.27,75230.35,0.0,0.85797,9e-05,12.5491]
[1776584701438,47.27,75230.35,0.0,0.85797,9e-05,12.5491]
[1776584701455,47.27,75230.46,0.0,0.85798,9e-05,12.54873]
[1776584707498,47.28,75230.64,0.0,0.85797,9e-05,12.54887]
[1776584712291,47.28,75230.76,0.0,0.85797,9e-05,12.5488]
[1776584712442,47.28,75230.76,0.0,0.85797,9e-05,12.5488]
[1776584715553,47.28,75223.71,0.0,0.85736,9e-05,12.58439]
[1776584717006,47.28,75223.63,0.0,0.85735,9e-05,12.5849]
[1776584717175,47.28,75223.63,0.0,0.85735,9e-05,12.5849]
[1776584717195,47.28,75223.63,0.0,0.85735,9e-05,12.5849]
[1776584717568,47.28,75224.33,0.0,0.85741,9e-05,12.58158]
[1776584719581,47.28,75228.2,0.0,0.85773,9e-05,12.56279]
[1776584724616,47.29,75222.08,0.0,0.8572,9e-05,12.59372]
[1776584725071,47.29,75222.08,0.0,0.8572,9e-05,12.59372]
[1776584725194,47.29,75222.08,0.0,0.8572,9e-05,12.59372]
[1776584725643,47.29,75222.08,0.0,0.8572,9e-05,12.59372]
[1776584725694,47.29,75222.08,0.0,0.8572,9e-05,12.59372]
[1776584725744,47.29,75221.84,0.0,0.85718,9e-05,12.59504]
[1776584727637,47.29,75226.14,0.0,0.85754,9e-05,12.5741]
[1776584731551,47.29,75225.83,0.0,0.8575,9e-05,12.57608]
[1776584731695,47.29,75225.83,0.0,0.8575,9e-05,12.57608]
[1776584735214,47.29,75223.07,0.0,0.8573,9e-05,12.58572]
[1776584735445,47.29,75223.07,0.0,0.8573,9e-05,12.58572]
[1776584735694,47.29,75222.77,0.0,0.85727,9e-05,12.58734]
[1776584739270,47.29,75223.03,0.0,0.85729,9e-05,12.58649]
[1776584739441,47.29,75223.03,0.0,0.85729,9e-05,12.58649]
[1776584744757,47.3,75222.53,0.0,0.85723,9e-05,12.58982]
[1776584745213,47.3,75222.53,0.0,0.85723,9e-05,12.58982]
[1776584745443,47.3,75222.53,0.0,0.85723,9e-05,12.58982]
[1776584745764,47.3,75222.45,0.0,0.85722,9e-05,12.59036]
[1776584747637,47.3,75222.67,0.0,0.85724,9e-05,12.58942]
[1776584747688,47.3,75222.67,0.0,0.85724,9e-05,12.58942]
[1776584752587,47.3,75223.75,0.0,0.85731,9e-05,12.58486]
[1776584752697,47.3,75223.75,0.0,0.85731,9e-05,12.58486]
[1776584752863,47.3,75223.75,0.0,0.85731,9e-05,12.58486]
[1776584752937,47.3,75223.75,0.0,0.85731,9e-05,12.58486]
[1776584752964,47.3,75223.75,0.0,0.85731,9e-05,12.58518]
[1776584758855,47.3,75222.78,0.0,0.85721,9e-05,12.59087]
[1776584762883,47.31,75219.16,0.0,0.85689,9e-05,12.60929]
[1776584763632,47.31,75219.16,0.0,0.85689,9e-05,12.60929]
[1776584763692,47.31,75219.16,0.0,0.85689,9e-05,12.60929]
[1776584767815,47.31,75221.44,0.0,0.85708,9e-05,12.59847]
[1776584767939,47.31,75221.44,0.0,0.85708,9e-05,12.59847]
[1776584767917,47.31,75221.41,0.0,0.85707,9e-05,12.59891]
[1776584770939,47.31,75227.37,0.0,0.85757,9e-05,12.57002]
[1776584774492,47.31,75228.48,0.0,0.85766,9e-05,12.56512]
[1776584774688,47.31,75228.48,0.0,0.85766,9e-05,12.56512]
[1776584780874,47.32,75232.13,0.0,0.85795,9e-05,12.54821]
[1776584780941,47.32,75232.13,0.0,0.85795,9e-05,12.54821]
[1776584780966,47.32,75231.66,0.0,0.85791,9e-05,12.55095]
[1776584786045,47.32,75231.34,0.0,0.85786,9e-05,12.55359]
[1776584787686,47.32,75231.34,0.0,0.85786,9e-05,12.55359]
[1776584789066,47.32,75237.39,0.0,0.85836,8e-05,12.52449]
[1776584792066,47.32,75238.32,0.0,0.85847,8e-05,12.51585]
[1776584792194,47.32,75238.32,0.0,0.85847,8e-05,12.51585]
[1776584792292,47.33,75241.65,0.0,0.85875,8e-05,12.49972]
[1776584795669,47.33,75244.26,0.0,0.85896,8e-05,12.48745]
[1776584795690,47.33,75244.26,0.0,0.85896,8e-05,12.48745]
[1776584798709,47.33,75243.63,0.0,0.8589,8e-05,12.49142]
[1776584798941,47.33,75243.63,0.0,0.8589,8e-05,12.49142]
[1776584798810,47.33,75248.18,0.0,0.85928,8e-05,12.46933]
[1776584799135,47.33,75250.2,0.0,0.85944,8e-05,12.45971]
[1776584801150,47.33,75243.52,0.0,0.85887,8e-05,12.4932]
[1776584803164,47.34,75239.32,0.0,0.8585,8e-05,12.51437]
[1776584808199,47.34,75236.62,0.0,0.85825,8e-05,12.52878]
[1776584809690,47.34,75236.62,0.0,0.85825,8e-05,12.52878]
[1776584811771,47.34,75236.62,0.0,0.85825,8e-05,12.52921]
[1776584811946,47.34,75236.62,0.0,0.85825,8e-05,12.52921]
[1776584812015,47.34,75236.44,0.0,0.85822,8e-05,12.53051]
[1776584813659,47.34,75236.04,0.0,0.85819,8e-05,12.53248]
[1776584813694,47.34,75236.04,0.0,0.85819,8e-05,12.53248]
[1776584819110,47.35,75231.28,0.0,0.85777,9e-05,12.55702]
[1776584819196,47.35,75231.28,0.0,0.85777,9e-05,12.55702]
[1776584822669,47.35,75231.74,0.0,0.8578,9e-05,12.55528]
[1776584822696,47.35,75231.74,0.0,0.8578,9e-05,12.55528]
[1776584822835,47.35,75231.74,0.0,0.8578,9e-05,12.55528]
[1776584822936,47.35,75231.74,0.0,0.8578,9e-05,12.55528]
[1776584822855,47.35,75231.74,0.0,0.85779,9e-05,12.55546]
[1776584825978,47.35,75231.58,0.0,0.85777,9e-05,12.55661]
[1776584826029,47.35,75230.75,0.0,0.8577,9e-05,12.56104]
[1776584826189,47.35,75230.75,0.0,0.8577,9e-05,12.56104]
[1776584826325,47.35,75226.46,0.0,0.85733,9e-05,12.58214]
[1776584828240,47.35,75224.47,0.0,0.85716,9e-05,12.59208]
[1776584828436,47.35,75224.47,0.0,0.85716,9e-05,12.59208]
[1776584834899,47.35,75220.22,0.0,0.85679,9e-05,12.61363]
[1776584834940,47.35,75220.22,0.0,0.85679,9e-05,12.61363]
[1776584835041,47.36,75222.54,0.0,0.85698,9e-05,12.60243]
[1776584835553,47.36,75222.54,0.0,0.85698,9e-05,12.60243]
[1776584835695,47.36,75222.54,0.0,0.85698,9e-05,12.60243]
[1776584840977,47.36,75222.82,0.0,0.857,9e-05,12.60153]
[1776584841198,47.36,75222.18,0.0,0.85694,9e-05,12.60479]
[1776584841614,47.36,75222.18,0.0,0.85694,9e-05,12.60479]
[1776584841693,47.36,75222.18,0.0,0.85694,9e-05,12.60479]
[1776584841793,47.36,75222.14,0.0,0.85693,9e-05,12.60509]
[1776584846220,47.36,75223.04,0.0,0.857,9e-05,12.60109]
[1776584846437,47.36,75223.04,0.0,0.857,9e-05,12.60109]
[1776584846464,47.36,75222.72,0.0,0.85697,9e-05,12.60278]
[1776584847149,47.36,75222.72,0.0,0.85697,9e-05,12.60278]
[1776584847199,47.36,75222.72,0.0,0.85697,9e-05,12.60278]
[1776584852507,47.36,75220.95,0.0,0.85685,9e-05,12.60755]
[1776584853871,47.36,75220.95,0.0,0.85685,9e-05,12.60755]
[1776584853948,47.36,75220.95,0.0,0.85685,9e-05,12.60755]
[1776584854521,47.36,75215.6,0.0,0.85639,9e-05,12.63407]
[1776584859128,47.36,75213.93,0.0,0.85624,9e-05,12.64252]
[1776584859193,47.36,75213.93,0.0,0.85624,9e-05,12.64252]
[1776584859690,47.36,75213.93,0.0,0.85624,9e-05,12.64252]
[1776584859791,47.36,75213.95,0.0,0.85625,9e-05,12.64247]
[1776584864066,47.36,75214.15,0.0,0.85626,9e-05,12.64161]
[1776584864188,47.36,75214.68,0.0,0.8563,9e-05,12.63919]
[1776584869626,47.37,75215.38,0.0,0.85636,9e-05,12.63612]
[1776584874661,47.37,75218.91,0.0,0.85665,9e-05,12.61916]
[1776584875360,47.37,75218.91,0.0,0.85665,9e-05,12.61916]
[1776584875443,47.37,75218.91,0.0,0.85665,9e-05,12.61916]
[1776584875563,47.37,75218.91,0.0,0.85665,9e-05,12.61916]
[1776584875698,47.37,75218.91,0.0,0.85665,9e-05,12.61916]
[1776584875798,47.37,75217.22,0.0,0.85651,9e-05,12.62758]
[1776584881709,47.37,75214.22,0.0,0.85624,9e-05,12.64288]
[1776584882876,47.37,75214.22,0.0,0.85624,9e-05,12.64288]
[1776584882942,47.37,75214.22,0.0,0.85624,9e-05,12.64288]
[1776584888759,47.37,75211.99,0.0,0.85604,9e-05,12.65432]
[1776584893794,47.37,75211.72,0.0,0.85601,9e-05,12.65598]
[1776584894834,47.37,75211.72,0.0,0.85601,9e-05,12.65598]
[1776584894945,47.37,75211.72,0.0,0.85601,9e-05,12.65598]
[1776584895124,47.37,75211.68,0.0,0.85601,9e-05,12.65631]
[1776584895195,47.37,75211.68,0.0,0.85601,9e-05,12.65631]
[1776584896815,47.37,75211.65,0.0,0.856,9e-05,12.65652]
[1776584901850,47.37,75211.75,0.0,0.85601,9e-05,12.65637]
[1776584906668,47.37,75212.21,0.0,0.85604,9e-05,12.6544]
[1776584906695,47.37,75212.21,0.0,0.85604,9e-05,12.6544]
[1776584912035,47.38,75215.85,0.0,0.85635,9e-05,12.63687]
[1776584912200,47.38,75215.82,0.0,0.85638,9e-05,12.63264]
[1776584912320,47.38,75215.82,0.0,0.85638,9e-05,12.63264]
[1776584912439,47.38,75215.82,0.0,0.85638,9e-05,12.63264]
[1776584915948,47.38,75215.81,0.0,0.85637,9e-05,12.633]
[1776584918147,47.38,75215.64,0.0,0.85636,9e-05,12.63404]
[1776584918193,47.38,75215.64,0.0,0.85636,9e-05,12.63404]
[1776584924011,47.38,75212.18,0.0,0.85605,9e-05,12.65165]
[1776584928538,47.38,75214.96,0.0,0.85628,9e-05,12.63829]
[1776584928696,47.38,75214.96,0.0,0.85628,9e-05,12.63829]
[1776584929154,47.38,75214.95,0.0,0.85628,9e-05,12.63844]
[1776584929203,47.38,75214.95,0.0,0.85628,9e-05,12.63844]
[1776584931056,47.38,75214.7,0.0,0.85625,9e-05,12.63986]
[1776584936091,47.38,75215.36,0.0,0.8563,9e-05,12.63708]
[1776584937193,47.38,75215.09,0.0,0.85628,9e-05,12.63851]
[1776584937441,47.38,75215.09,0.0,0.85628,9e-05,12.63851]
[1776584943141,47.39,75222.87,0.0,0.85694,9e-05,12.60081]
[1776584943998,47.39,75222.87,0.0,0.85694,9e-05,12.60081]
[1776584944207,47.39,75224.84,0.0,0.8571,9e-05,12.59127]
[1776584944773,47.39,75224.84,0.0,0.8571,9e-05,12.59127]
[1776584944940,47.39,75224.84,0.0,0.8571,9e-05,12.59127]
[1776584945154,47.39,75221.08,0.0,0.85678,9e-05,12.60992]
[1776584946162,47.39,75214.57,0.0,0.85622,9e-05,12.64206]
[1776584947611,47.39,75214.57,0.0,0.85622,9e-05,12.64206]
[1776584947700,47.39,75214.57,0.0,0.85622,9e-05,12.64206]
[1776584953211,47.39,75212.73,0.0,0.85605,9e-05,12.65165]
[1776584955028,47.39,75212.73,0.0,0.85605,9e-05,12.65165]
[1776584955205,47.39,75213.02,0.0,0.85607,9e-05,12.65039]
[1776584955631,47.39,75213.02,0.0,0.85607,9e-05,12.65039]
[1776584955698,47.39,75213.02,0.0,0.85607,9e-05,12.65039]
[1776584956232,47.39,75213.57,0.0,0.85612,9e-05,12.64777]
[1776584962274,47.39,75212.95,0.0,0.85606,9e-05,12.65133]
[1776584966726,47.39,75210.53,0.0,0.85584,9e-05,12.66349]
[1776584966949,47.39,75210.53,0.0,0.85584,9e-05,12.66349]
[1776584972915,47.39,75209.15,0.0,0.85576,9e-05,12.66606]
[1776584972948,47.39,75209.15,0.0,0.85576,9e-05,12.66606]
[1776584973796,47.39,75209.56,0.0,0.85579,9e-05,12.66418]
[1776584973946,47.39,75209.56,0.0,0.85579,9e-05,12.66418]
[1776584974047,47.4,75210.09,0.0,0.85584,9e-05,12.66165]
[1776584979401,47.4,75211.1,0.0,0.85592,9e-05,12.65709]
[1776584980374,47.4,75211.1,0.0,0.85592,9e-05,12.65709]
[1776584984383,47.4,75210.82,0.0,0.85589,9e-05,12.65871]
[1776584989467,47.4,75210.07,0.0,0.85582,9e-05,12.66295]
[1776584994778,47.4,75209.65,0.0,0.85577,9e-05,12.66532]
[1776584994949,47.4,75209.65,0.0,0.85577,9e-05,12.66532]
[1776584997069,47.4,75208.25,0.0,0.85565,9e-05,12.67235]
[1776584997196,47.4,75208.25,0.0,0.85565,9e-05,12.67235]
[1776584997072,47.4,75207.71,0.0,0.8556,9e-05,12.67507]
[1776585003566,47.4,75209.04,0.0,0.85571,9e-05,12.66902]
[1776585008549,47.4,75208.8,0.0,0.85569,9e-05,12.67034]
[1776585008699,47.4,75208.8,0.0,0.85569,9e-05,12.67034]
[1776585015133,47.41,75208.5,0.0,0.85565,9e-05,12.67239]
[1776585015377,47.41,75208.5,0.0,0.85565,9e-05,12.67253]
[1776585019201,47.41,75208.5,0.0,0.85565,9e-05,12.67253]
[1776585021445,47.41,75206.95,0.0,0.85551,9e-05,12.68049]
[1776585021698,47.41,75206.95,0.0,0.85551,9e-05,12.68049]
[1776585021799,47.41,75206.84,0.0,0.8555,9e-05,12.68109]
[1776585026213,47.41,75206.78,0.0,0.85549,9e-05,12.68154]
[1776585026435,47.41,75206.34,0.0,0.85545,9e-05,12.68375]
[1776585028748,47.41,75194.3,0.0,0.85441,9e-05,12.74309]
[1776585029754,47.41,75198.24,0.0,0.85475,9e-05,12.72384]
[1776585030761,47.41,75202.7,0.0,0.85513,9e-05,12.70239]
[1776585033093,47.41,75200.29,0.0,0.85495,9e-05,12.71018]
[1776585033197,47.41,75200.29,0.0,0.85495,9e-05,12.71018]
[1776585034089,47.41,75198.18,0.0,0.85476,9e-05,12.72122]
[1776585034195,47.41,75198.18,0.0,0.85476,9e-05,12.72122]
[1776585034190,47.42,75197.77,0.0,0.85472,9e-05,12.72355]
[1776585036439,47.42,75197.69,0.0,0.8547,9e-05,12.72425]
[1776585041837,47.42,75199.24,0.0,0.85481,9e-05,12.71845]
[1776585043570,47.42,75199.45,0.0,0.85482,9e-05,12.71772]
[1776585043696,47.42,75199.45,0.0,0.85482,9e-05,12.71772]
[1776585043852,47.42,75199.38,0.0,0.85481,9e-05,12.7182]
[1776585044565,47.42,75199.38,0.0,0.85481,9e-05,12.7182]
[1776585044686,47.42,75199.38,0.0,0.85481,9e-05,12.7182]
[1776585051899,47.43,75199.36,0.0,0.85481,9e-05,12.71863]
[1776585051943,47.43,75199.36,0.0,0.85481,9e-05,12.71863]
[1776585052351,47.42,75199.57,0.0,0.85483,9e-05,12.71739]
[1776585052442,47.42,75199.57,0.0,0.85483,9e-05,12.71739]
[1776585052915,47.43,75201.27,0.0,0.85497,9e-05,12.70915]
[1776585054929,47.43,75205.29,0.0,0.85531,9e-05,12.68967]
[1776585059328,47.43,75204.87,0.0,0.85527,9e-05,12.69203]
[1776585059441,47.43,75204.87,0.0,0.85527,9e-05,12.69203]
[1776585065004,47.43,75207.64,0.0,0.85551,9e-05,12.67843]
[1776585066009,47.43,75221.24,0.0,0.85668,9e-05,12.61158]
[1776585066788,47.43,75221.24,0.0,0.85668,9e-05,12.61158]
[1776585066941,47.43,75221.24,0.0,0.85668,9e-05,12.61158]
[1776585068023,47.43,75222.23,0.0,0.85676,9e-05,12.60679]
[1776585068648,47.43,75222.23,0.0,0.85676,9e-05,12.60679]
[1776585068690,47.43,75222.23,0.0,0.85676,9e-05,12.60679]
[1776585069030,47.43,75220.83,0.0,0.85664,9e-05,12.61376]
[1776585071045,47.43,75215.72,0.0,0.8562,9e-05,12.63901]
[1776585076079,47.43,75216.69,0.0,0.85628,9e-05,12.63445]
[1776585077620,47.43,75216.67,0.0,0.85628,9e-05,12.6346]
[1776585077695,47.43,75216.67,0.0,0.85628,9e-05,12.6346]
[1776585080108,47.43,75222.92,0.0,0.85681,9e-05,12.60403]
[1776585081272,47.43,75222.92,0.0,0.85681,9e-05,12.60403]
[1776585081293,47.43,75227.25,0.0,0.85718,9e-05,12.58289]
[1776585081445,47.43,75227.25,0.0,0.85718,9e-05,12.58289]
[1776585082564,47.43,75225.96,0.0,0.85707,9e-05,12.58923]
[1776585082691,47.43,75225.96,0.0,0.85707,9e-05,12.58923]
[1776585083129,47.43,75224.41,0.0,0.85693,9e-05,12.59697]
[1776585085075,47.43,75222.39,0.0,0.85676,9e-05,12.60682]
[1776585085193,47.43,75222.39,0.0,0.85676,9e-05,12.60682]
[1776585092192,47.43,75222.16,0.0,0.85677,9e-05,12.60421]
[1776585093596,47.43,75222.08,0.0,0.85676,9e-05,12.60471]
[1776585093682,47.43,75222.08,0.0,0.85676,9e-05,12.60471]
[1776585093694,47.43,75222.08,0.0,0.85676,9e-05,12.60471]
[1776585094206,47.43,75222.09,0.0,0.85676,9e-05,12.60476]
[1776585099241,47.44,75221.31,0.0,0.85668,9e-05,12.60912]
[1776585099749,47.44,75221.31,0.0,0.85668,9e-05,12.60912]
[1776585099940,47.44,75221.31,0.0,0.85668,9e-05,12.60912]
[1776585101148,47.44,75220.03,0.0,0.85657,9e-05,12.61551]
[1776585101199,47.44,75220.03,0.0,0.85657,9e-05,12.61551]
[1776585101255,47.44,75219.39,0.0,0.85651,9e-05,12.61875]
[1776585107296,47.44,75218.25,0.0,0.85641,9e-05,12.62487]
[1776585107923,47.44,75218.25,0.0,0.85641,9e-05,12.62487]
[1776585107942,47.44,75218.25,0.0,0.85641,9e-05,12.62487]
[1776585113338,47.44,75217.58,0.0,0.85634,9e-05,12.62868]
[1776585118375,47.44,75218.35,0.0,0.8564,9e-05,12.62536]
[1776585120316,47.44,75218.35,0.0,0.8564,9e-05,12.62536]
[1776585120440,47.44,75219.13,0.0,0.85646,9e-05,12.62162]
[1776585122307,47.44,75221.28,0.0,0.85665,9e-05,12.61115]
[1776585122442,47.44,75223.47,0.0,0.85683,9e-05,12.6005]
[1776585122539,47.44,75222.93,0.0,0.85678,9e-05,12.60328]
[1776585124069,47.44,75222.93,0.0,0.85678,9e-05,12.60328]
[1776585124191,47.44,75222.93,0.0,0.85678,9e-05,12.60328]
[1776585124415,47.44,75227.02,0.0,0.85713,9e-05,12.58342]
[1776585126737,47.44,75228.87,0.0,0.85729,9e-05,12.5743]
[1776585126939,47.44,75228.87,0.0,0.85729,9e-05,12.5743]
[1776585127269,47.44,75228.87,0.0,0.85729,9e-05,12.5743]
[1776585127040,47.44,75232.54,0.0,0.8576,9e-05,12.55625]
[1776585127442,47.44,75232.54,0.0,0.8576,9e-05,12.55625]
[1776585130458,47.44,75243.28,0.0,0.85851,8e-05,12.50354]
[1776585131464,47.44,75246.25,0.0,0.85876,8e-05,12.48904]
[1776585132472,47.44,75261.11,0.0,0.86002,8e-05,12.41606]
[1776585133478,47.44,75269.97,0.0,0.86076,8e-05,12.37281]
[1776585139110,47.45,75268.3,0.0,0.8606,8e-05,12.38196]
[1776585139210,47.45,75268.3,0.0,0.8606,8e-05,12.38196]
[1776585139308,47.45,75267.75,0.0,0.86055,8e-05,12.38512]
[1776585144560,47.45,75265.77,0.0,0.86036,8e-05,12.396]
[1776585149595,47.46,75265.89,0.0,0.86035,8e-05,12.3966]
[1776585154652,47.46,75266.91,0.0,0.86046,8e-05,12.38799]
[1776585155958,47.46,75266.82,0.0,0.86045,8e-05,12.38869]
[1776585156199,47.46,75266.82,0.0,0.86045,8e-05,12.38869]
[1776585156278,47.46,75266.85,0.0,0.86045,8e-05,12.38905]
[1776585156441,47.46,75266.85,0.0,0.86045,8e-05,12.38905]
[1776585158724,47.46,75266.98,0.0,0.86045,8e-05,12.38867]
[1776585158935,47.46,75266.98,0.0,0.86045,8e-05,12.38867]
[1776585162355,47.47,75265.26,0.0,0.8603,8e-05,12.39786]
[1776585163301,47.47,75265.82,0.0,0.86034,8e-05,12.39537]
[1776585162687,47.47,75274.44,0.0,0.86106,8e-05,12.35339]
[1776585164701,47.47,75276.69,0.0,0.86123,8e-05,12.34302]
[1776585166320,47.47,75276.69,0.0,0.86123,8e-05,12.34302]
[1776585171751,47.48,75277.2,0.0,0.86124,8e-05,12.34277]
[1776585173765,47.48,75271.9,0.0,0.86079,8e-05,12.3693]
[1776585174981,47.48,75271.9,0.0,0.86079,8e-05,12.3693]
[1776585175204,47.48,75271.9,0.0,0.86079,8e-05,12.3693]
[1776585175298,47.48,75269.98,0.0,0.86062,8e-05,12.3792]
[1776585176130,47.48,75269.98,0.0,0.86062,8e-05,12.3792]
[1776585176188,47.48,75269.98,0.0,0.86062,8e-05,12.3792]
[1776585180862,47.48,75269.14,0.0,0.86053,8e-05,12.38425]
[1776585180946,47.48,75269.14,0.0,0.86053,8e-05,12.38425]
[1776585181011,47.49,75273.91,0.0,0.86093,8e-05,12.36113]
[1776585182369,47.49,75273.91,0.0,0.86093,8e-05,12.36113]
[1776585182436,47.49,75273.64,0.0,0.8609,8e-05,12.36273]
[1776585184557,47.49,75273.94,0.0,0.86092,8e-05,12.36179]
[1776585184691,47.49,75273.94,0.0,0.86092,8e-05,12.36179]
[1776585186485,47.49,75274.09,0.0,0.86092,8e-05,12.36159]
[1776585186700,47.49,75274.09,0.0,0.86092,8e-05,12.36159]
[1776585186856,47.49,75274.99,0.0,0.86099,8e-05,12.35745]
[1776585187947,47.49,75274.99,0.0,0.86099,8e-05,12.35745]
[1776585188195,47.49,75274.99,0.0,0.86099,8e-05,12.35745]
[1776585192101,47.49,75277.65,0.0,0.86119,8e-05,12.34556]
[1776585192197,47.49,75277.65,0.0,0.86119,8e-05,12.34556]
[1776585192255,47.5,75279.31,0.0,0.86133,8e-05,12.33772]
[1776585192605,47.5,75279.31,0.0,0.86133,8e-05,12.33772]
[1776585192705,47.5,75279.31,0.0,0.86133,8e-05,12.33772]
[1776585197935,47.5,75279.95,0.0,0.86135,8e-05,12.33639]
[1776585198941,47.5,75276.1,0.0,0.86102,8e-05,12.35555]
[1776585199891,47.5,75276.1,0.0,0.86102,8e-05,12.35555]
[1776585199945,47.5,75276.1,0.0,0.86102,8e-05,12.35555]
[1776585199948,47.5,75273.91,0.0,0.86084,8e-05,12.36657]
[1776585200874,47.5,75273.91,0.0,0.86084,8e-05,12.36657]
[1776585200944,47.5,75273.91,0.0,0.86084,8e-05,12.36657]
[1776585205191,47.51,75274.28,0.0,0.86085,8e-05,12.36586]
[1776585205247,47.51,75275.31,0.0,0.86093,8e-05,12.3611]
[1776585205446,47.51,75275.31,0.0,0.86093,8e-05,12.3611]
[1776585206997,47.51,75280.11,0.0,0.86132,8e-05,12.33812]
[1776585207501,47.51,75280.11,0.0,0.86132,8e-05,12.33812]
[1776585207689,47.51,75280.11,0.0,0.86132,8e-05,12.33812]
[1776585209011,47.51,75284.66,0.0,0.86169,8e-05,12.31639]
[1776585212597,47.51,75287.2,0.0,0.86193,8e-05,12.30007]
[1776585212696,47.51,75287.2,0.0,0.86193,8e-05,12.30007]
[1776585213039,47.51,75288.71,0.0,0.86206,8e-05,12.29299]
[1776585215289,47.52,75291.54,0.0,0.86229,8e-05,12.27947]
[1776585215444,47.52,75291.97,0.0,0.86232,8e-05,12.27769]
[1776585220450,47.52,75295.58,0.0,0.86259,8e-05,12.26134]
[1776585220697,47.52,75295.58,0.0,0.86259,8e-05,12.26134]
[1776585220702,47.52,75295.58,0.0,0.86259,8e-05,12.26161]
[1776585222115,47.52,75295.58,0.0,0.86259,8e-05,12.26161]
[1776585222193,47.52,75295.58,0.0,0.86259,8e-05,12.26161]
[1776585226440,47.53,75296.21,0.0,0.86262,8e-05,12.25958]
[1776585226637,47.53,75296.23,0.0,0.86262,8e-05,12.25975]
[1776585226696,47.53,75296.23,0.0,0.86262,8e-05,12.25975]
[1776585227136,47.53,75296.07,0.0,0.8626,8e-05,12.26079]
[1776585231173,47.53,75280.62,0.0,0.8613,8e-05,12.33731]
[1776585232180,47.53,75270.42,0.0,0.86044,8e-05,12.38757]
[1776585233187,47.53,75270.35,0.0,0.86043,8e-05,12.38818]
[1776585234197,47.53,75270.33,0.0,0.86043,8e-05,12.38847]
[1776585235204,47.53,75279.95,0.0,0.86123,8e-05,12.34162]
[1776585235981,47.53,75279.95,0.0,0.86123,8e-05,12.34162]
[1776585236203,47.53,75279.95,0.0,0.86123,8e-05,12.34162]
[1776585236211,47.54,75280.82,0.0,0.8613,8e-05,12.33756]
[1776585236799,47.54,75280.82,0.0,0.8613,8e-05,12.33756]
[1776585236941,47.54,75280.82,0.0,0.8613,8e-05,12.33756]
[1776585237218,47.54,75280.57,0.0,0.86127,8e-05,12.33905]
[1776585242253,47.54,75284.16,0.0,0.86156,8e-05,12.32252]
[1776585243444,47.54,75284.16,0.0,0.86156,8e-05,12.32252]
[1776585243708,47.54,75285.15,0.0,0.86163,8e-05,12.31796]
[1776585244267,47.54,75285.28,0.0,0.86164,8e-05,12.31762]
[1776585244745,47.54,75285.28,0.0,0.86164,8e-05,12.31762]
[1776585244942,47.54,75285.28,0.0,0.86164,8e-05,12.31762]
[1776585249840,47.55,75285.47,0.0,0.86163,8e-05,12.31823]
[1776585249942,47.55,75285.47,0.0,0.86163,8e-05,12.31823]
[1776585251046,47.55,75285.18,0.0,0.8616,8e-05,12.31996]
[1776585251194,47.55,75285.18,0.0,0.8616,8e-05,12.31996]
[1776585251316,47.55,75284.79,0.0,0.86156,8e-05,12.32217]
[1776585256351,47.55,75286.83,0.0,0.86171,8e-05,12.31393]
[1776585257358,47.56,75291.03,0.0,0.86205,8e-05,12.29362]
[1776585258927,47.56,75292.47,0.0,0.86217,8e-05,12.28683]
[1776585258944,47.56,75292.47,0.0,0.86217,8e-05,12.28683]
[1776585263517,47.56,75294.87,0.0,0.86235,8e-05,12.27623]
[1776585263706,47.56,75294.87,0.0,0.86235,8e-05,12.27623]
[1776585264172,47.56,75294.87,0.0,0.86235,8e-05,12.27623]
[1776585264204,47.56,75294.87,0.0,0.86235,8e-05,12.27623]
[1776585264407,47.56,75296.87,0.0,0.86251,8e-05,12.26657]
[1776585269442,47.56,75296.72,0.0,0.86249,8e-05,12.26789]
[1776585271508,47.56,75298.33,0.0,0.86266,8e-05,12.25567]
[1776585271694,47.56,75298.33,0.0,0.86266,8e-05,12.25567]
[1776585272464,47.56,75299.31,0.0,0.86274,8e-05,12.25101]
[1776585272678,47.56,75299.31,0.0,0.86274,8e-05,12.25101]
[1776585272696,47.56,75299.31,0.0,0.86274,8e-05,12.25101]
[1776585278505,47.57,75299.27,0.0,0.86272,8e-05,12.25197]
[1776585279726,47.57,75299.27,0.0,0.86272,8e-05,12.25197]
[1776585279943,47.57,75299.27,0.0,0.86272,8e-05,12.25197]
[1776585280017,47.57,75299.27,0.0,0.86272,8e-05,12.25209]
[1776585280640,47.57,75299.27,0.0,0.86272,8e-05,12.25209]
[1776585280699,47.57,75299.27,0.0,0.86272,8e-05,12.25209]
[1776585285554,47.57,75303.03,0.0,0.86302,8e-05,12.23453]
[1776585287907,47.57,75302.87,0.0,0.863,8e-05,12.23545]
[1776585287946,47.57,75302.87,0.0,0.863,8e-05,12.23545]
[1776585288008,47.57,75295.42,0.0,0.86238,8e-05,12.27196]
[1776585288575,47.57,75289.7,0.0,0.86191,8e-05,12.29998]
[1776585290436,47.57,75289.7,0.0,0.86191,8e-05,12.29998]
[1776585289581,47.57,75286.19,0.0,0.86161,8e-05,12.31718]
[1776585290697,47.57,75286.19,0.0,0.86161,8e-05,12.31718]
[1776585294327,47.57,75282.84,0.0,0.86134,8e-05,12.33359]
[1776585294443,47.57,75282.84,0.0,0.86134,8e-05,12.33359]
[1776585294387,47.57,75282.84,0.0,0.86134,8e-05,12.3336]
[1776585294617,47.57,75282.82,0.0,0.86133,8e-05,12.33369]
[1776585295623,47.57,75276.4,0.0,0.8608,8e-05,12.36515]
[1776585297638,47.57,75272.83,0.0,0.86049,8e-05,12.3828]
[1776585299254,47.57,75272.83,0.0,0.86049,8e-05,12.3828]
[1776585299440,47.57,75272.83,0.0,0.86049,8e-05,12.3828]
[1776585301665,47.57,75276.07,0.0,0.86076,8e-05,12.36758]
[1776585302630,47.57,75276.07,0.0,0.86076,8e-05,12.36758]
[1776585302702,47.57,75276.07,0.0,0.86076,8e-05,12.36758]
[1776585304152,47.57,75274.12,0.0,0.86059,8e-05,12.37714]
[1776585304191,47.57,75274.12,0.0,0.86059,8e-05,12.37714]
[1776585304253,47.57,75271.61,0.0,0.86038,8e-05,12.38943]
[1776585309869,47.57,75270.37,0.0,0.86028,8e-05,12.39546]
[1776585309950,47.57,75270.37,0.0,0.86028,8e-05,12.39546]
[1776585313750,47.57,75273.52,0.0,0.86054,8e-05,12.38009]
[1776585314992,47.57,75273.52,0.0,0.86054,8e-05,12.38009]
[1776585315207,47.57,75273.52,0.0,0.86054,8e-05,12.38009]
[1776585315248,47.57,75273.85,0.0,0.86057,8e-05,12.3785]
[1776585315709,47.57,75273.85,0.0,0.86057,8e-05,12.3785]
[1776585315946,47.57,75273.85,0.0,0.86057,8e-05,12.3785]
[1776585317778,47.57,75279.67,0.0,0.86105,8e-05,12.35013]
[1776585319306,47.57,75279.67,0.0,0.86105,8e-05,12.35013]
[1776585319444,47.57,75279.67,0.0,0.86105,8e-05,12.35013]
[1776585321874,47.57,75283.66,0.0,0.86138,8e-05,12.33087]
[1776585321911,47.58,75283.73,0.0,0.86139,8e-05,12.33062]
[1776585322816,47.58,75292.41,0.0,0.86211,8e-05,12.28825]
[1776585324830,47.58,75294.11,0.0,0.86225,8e-05,12.28012]
[1776585325869,47.58,75294.11,0.0,0.86225,8e-05,12.28012]
[1776585325884,47.58,75294.54,0.0,0.86228,8e-05,12.27811]
[1776585327850,47.58,75299.84,0.0,0.86272,8e-05,12.25243]
[1776585330872,47.58,75303.54,0.0,0.86302,8e-05,12.23477]
[1776585331879,47.58,75307.14,0.0,0.86335,8e-05,12.21279]
[1776585332886,47.58,75310.41,0.0,0.86362,8e-05,12.19702]
[1776585333893,47.58,75315.89,0.0,0.86406,8e-05,12.17051]
[1776585335907,47.58,75324.27,0.0,0.86474,8e-05,12.13017]
[1776585336615,47.58,75324.27,0.0,0.86474,8e-05,12.13017]
[1776585336692,47.58,75324.27,0.0,0.86474,8e-05,12.13017]
[1776585337317,47.58,75324.27,0.0,0.86474,8e-05,12.13017]
[1776585337449,47.58,75324.27,0.0,0.86474,8e-05,12.13017]
[1776585337521,47.58,75324.99,0.0,0.86479,8e-05,12.12728]
[1776585338928,47.58,75321.99,0.0,0.86454,8e-05,12.1422]
[1776585343963,47.59,75319.82,0.0,0.86434,8e-05,12.15418]
[1776585349924,47.59,75321.09,0.0,0.86443,8e-05,12.14909]
[1776585349947,47.59,75321.09,0.0,0.86443,8e-05,12.14909]
[1776585350005,47.6,75321.49,0.0,0.86445,8e-05,12.1477]
[1776585350999,47.6,75321.49,0.0,0.86445,8e-05,12.1477]
[1776585351199,47.6,75321.49,0.0,0.86445,8e-05,12.1477]
[1776585357305,47.6,75321.93,0.0,0.86446,8e-05,12.14699]
[1776585360564,47.6,75320.28,0.0,0.86431,8e-05,12.15613]
[1776585360702,47.6,75319.96,0.0,0.86428,8e-05,12.15795]
[1776585363203,47.61,75320.12,0.0,0.86428,8e-05,12.15768]
[1776585363441,47.61,75320.12,0.0,0.86428,8e-05,12.15768]
[1776585363537,47.61,75320.53,0.0,0.86431,8e-05,12.15619]
[1776585364620,47.61,75322.56,0.0,0.86448,8e-05,12.1463]
[1776585364696,47.61,75322.56,0.0,0.86448,8e-05,12.1463]
[1776585370133,47.61,75324.96,0.0,0.86466,8e-05,12.13558]
[1776585370193,47.61,75324.96,0.0,0.86466,8e-05,12.13558]
[1776585374946,47.61,75326.15,0.0,0.86475,8e-05,12.13023]
[1776585375206,47.61,75326.15,0.0,0.86475,8e-05,12.13023]
[1776585377948,47.61,75327.19,0.0,0.86483,8e-05,12.12557]
[1776585378201,47.61,75327.19,0.0,0.86483,8e-05,12.12557]
[1776585378210,47.61,75326.78,0.0,0.86479,8e-05,12.12756]
[1776585380841,47.61,75326.27,0.0,0.86475,8e-05,12.13024]
[1776585380946,47.61,75326.27,0.0,0.86475,8e-05,12.13024]
[1776585386600,47.62,75324.5,0.0,0.8646,8e-05,12.13926]
[1776585386702,47.62,75325.26,0.0,0.86466,8e-05,12.13564]
[1776585387349,47.62,75325.26,0.0,0.86466,8e-05,12.13564]
[1776585387440,47.62,75325.26,0.0,0.86466,8e-05,12.13564]
[1776585387537,47.62,75326.22,0.0,0.86473,8e-05,12.13114]
[1776585393292,47.62,75326.23,0.0,0.86477,8e-05,12.1269]
[1776585393445,47.62,75326.23,0.0,0.86477,8e-05,12.1269]
[1776585398746,47.62,75325.62,0.0,0.86472,8e-05,12.12998]
[1776585398944,47.62,75325.62,0.0,0.86472,8e-05,12.12998]
[1776585399176,47.62,75325.62,0.0,0.86472,8e-05,12.12998]
[1776585399201,47.62,75325.62,0.0,0.86472,8e-05,12.12998]
[1776585399296,47.62,75325.62,0.0,0.86472,8e-05,12.1296]
[1776585401462,47.62,75324.5,0.0,0.86464,8e-05,12.13468]
[1776585401521,47.62,75317.17,0.0,0.86404,8e-05,12.17036]
[1776585401698,47.62,75317.17,0.0,0.86404,8e-05,12.17036]
[1776585404392,47.62,75314.17,0.0,0.86379,8e-05,12.18483]
[1776585404794,47.62,75314.17,0.0,0.86379,8e-05,12.18483]
[1776585404943,47.62,75314.17,0.0,0.86379,8e-05,12.18483]
[1776585405341,47.62,75314.17,0.0,0.86379,8e-05,12.18483]
[1776585405437,47.62,75314.17,0.0,0.86379,8e-05,12.18483]
[1776585405442,47.61,75313.94,0.0,0.86377,8e-05,12.18587]
[1776585411443,47.61,75313.46,0.0,0.86374,8e-05,12.18771]
[1776585412450,47.61,75318.04,0.0,0.86412,8e-05,12.16531]
[1776585413658,47.61,75318.04,0.0,0.86412,8e-05,12.16531]
[1776585413703,47.61,75321.09,0.0,0.86437,8e-05,12.15037]
[1776585417194,47.61,75322.6,0.0,0.8645,8e-05,12.14291]
[1776585417443,47.61,75322.6,0.0,0.8645,8e-05,12.14291]
[1776585418690,47.61,75323.16,0.0,0.86454,8e-05,12.14013]
[1776585418935,47.61,75323.16,0.0,0.86454,8e-05,12.14013]
[1776585419503,47.61,75323.23,0.0,0.86455,8e-05,12.13974]
[1776585427558,47.61,75323.01,0.0,0.86454,8e-05,12.14058]
[1776585431285,47.61,75322.26,0.0,0.86448,8e-05,12.14411]
[1776585431441,47.61,75322.26,0.0,0.86448,8e-05,12.14411]
[1776585436622,47.61,75321.52,0.0,0.86442,8e-05,12.14739]
[1776585439354,47.61,75320.29,0.0,0.86432,8e-05,12.15325]
[1776585439441,47.61,75320.29,0.0,0.86432,8e-05,12.15325]
[1776585440312,47.61,75319.92,0.0,0.86429,8e-05,12.15498]
[1776585440440,47.61,75319.92,0.0,0.86429,8e-05,12.15498]
[1776585440650,47.61,75319.19,0.0,0.86424,8e-05,12.15846]
[1776585444386,47.61,75315.44,0.0,0.86393,8e-05,12.1765]
[1776585444439,47.61,75315.44,0.0,0.86393,8e-05,12.1765]
[1776585448631,47.61,75313.0,0.0,0.86374,8e-05,12.18807]
[1776585448702,47.61,75313.0,0.0,0.86374,8e-05,12.18807]
[1776585448705,47.61,75312.97,0.0,0.86374,8e-05,12.18799]
[1776585453741,47.6,75313.99,0.0,0.86387,8e-05,12.1779]
[1776585459352,47.6,75315.36,0.0,0.86401,8e-05,12.16972]
[1776585459446,47.6,75315.36,0.0,0.86401,8e-05,12.16972]
[1776585464997,47.6,75317.88,0.0,0.86422,8e-05,12.157]
[1776585465206,47.6,75317.88,0.0,0.86422,8e-05,12.157]
[1776585465539,47.6,75317.88,0.0,0.86422,8e-05,12.157]
[1776585465696,47.6,75317.88,0.0,0.86422,8e-05,12.157]
[1776585465640,47.6,75318.52,0.0,0.86428,8e-05,12.15369]
[1776585469858,47.6,75314.34,0.0,0.86394,8e-05,12.17385]
[1776585472301,47.6,75313.52,0.0,0.86387,8e-05,12.17777]
[1776585472442,47.6,75313.52,0.0,0.86387,8e-05,12.17777]
[1776585477915,47.59,75311.22,0.0,0.86369,8e-05,12.1884]
[1776585482950,47.59,75311.59,0.0,0.86373,8e-05,12.18619]
[1776585486937,47.59,75311.47,0.0,0.86372,8e-05,12.18656]
[1776585487197,47.59,75311.47,0.0,0.86372,8e-05,12.18656]
[1776585488448,47.59,75311.09,0.0,0.86369,8e-05,12.18834]
[1776585488691,47.59,75311.09,0.0,0.86369,8e-05,12.18834]
[1776585488541,47.59,75311.44,0.0,0.86372,8e-05,12.18656]
[1776585493811,47.59,75311.84,0.0,0.86376,8e-05,12.18427]
[1776585493938,47.59,75311.84,0.0,0.86376,8e-05,12.18427]
[1776585499062,47.59,75314.91,0.0,0.86402,8e-05,12.16901]
[1776585500519,47.59,75314.91,0.0,0.86402,8e-05,12.16901]
[1776585500693,47.59,75314.91,0.0,0.86402,8e-05,12.16901]
[1776585500938,47.59,75315.4,0.0,0.86406,8e-05,12.16655]
[1776585501188,47.59,75315.4,0.0,0.86406,8e-05,12.16655]
[1776585501289,47.59,75315.29,0.0,0.86405,8e-05,12.16709]
[1776585508089,47.59,75315.56,0.0,0.86407,8e-05,12.16564]
[1776585513160,47.59,75317.8,0.0,0.8643,8e-05,12.1501]
[1776585517393,47.59,75317.85,0.0,0.8643,8e-05,12.14989]
[1776585517445,47.59,75317.85,0.0,0.8643,8e-05,12.14989]
[1776585517543,47.59,75317.89,0.0,0.86431,8e-05,12.14972]
[1776585524238,47.59,75318.28,0.0,0.86433,8e-05,12.14799]
[1776585532294,47.59,75318.79,0.0,0.86437,8e-05,12.14579]
[1776585537329,47.59,75318.76,0.0,0.86437,8e-05,12.14618]
[1776585540149,47.59,75318.99,0.0,0.86438,8e-05,12.14516]
[1776585543967,47.59,75316.65,0.0,0.86419,8e-05,12.15674]
[1776585548407,47.59,75309.98,0.0,0.86364,8e-05,12.18948]
[1776585553441,47.59,75308.94,0.0,0.86355,8e-05,12.19456]
[1776585556462,47.59,75305.06,0.0,0.86323,8e-05,12.21345]
[1776585557470,47.59,75296.07,0.0,0.86249,8e-05,12.25729]
[1776585557943,47.59,75296.07,0.0,0.86249,8e-05,12.25729]
[1776585558477,47.59,75294.61,0.0,0.86237,8e-05,12.26432]
[1776585563512,47.59,75294.33,0.0,0.86235,8e-05,12.26515]
[1776585568547,47.59,75294.38,0.0,0.86237,8e-05,12.26432]
[1776585571568,47.59,75291.77,0.0,0.8622,8e-05,12.27192]
[1776585576603,47.58,75291.35,0.0,0.86219,8e-05,12.27234]
[1776585581637,47.58,75291.61,0.0,0.86224,8e-05,12.26943]
[1776585586672,47.57,75291.34,0.0,0.86225,8e-05,12.26881]
[1776585591708,47.56,75291.46,0.0,0.86229,8e-05,12.2666]
[1776585596743,47.56,75291.92,0.0,0.86235,8e-05,12.26275]
[1776585600771,47.56,75283.52,0.0,0.86167,8e-05,12.30282]
[1776585601440,47.56,75283.52,0.0,0.86167,8e-05,12.30282]
[1776585600061,47.56,75283.52,0.0,0.86167,8e-05,12.30282]
[1776585612312,47.56,75283.52,0.0,0.86167,8e-05,12.30282]
[1776585612764,47.56,75283.52,0.0,0.86167,8e-05,12.30282]
[1776585612857,47.56,75253.36,0.0,0.85914,8e-05,12.45031]
[1776585616865,47.56,75249.58,0.0,0.85882,8e-05,12.46881]
[1776585616892,47.56,75249.45,0.0,0.85881,8e-05,12.46945]
[1776585618666,47.56,75246.82,0.0,0.85859,8e-05,12.48232]
[1776585618692,47.56,75246.82,0.0,0.85859,8e-05,12.48232]
[1776585618767,47.56,75239.39,0.0,0.85796,8e-05,12.5187]
[1776585623950,47.56,75239.45,0.0,0.85796,8e-05,12.51841]
[1776585625704,47.56,75239.45,0.0,0.85796,8e-05,12.51841]
[1776585628979,47.56,75240.02,0.0,0.85801,8e-05,12.51562]
[1776585628986,47.56,75226.13,0.0,0.85683,9e-05,12.58365]
[1776585634024,47.56,75225.18,0.0,0.85679,9e-05,12.58372]
[1776585638629,47.56,75226.01,0.0,0.85686,9e-05,12.57965]
[1776585638698,47.56,75226.01,0.0,0.85686,9e-05,12.57965]
[1776585642080,47.56,75220.52,0.0,0.85639,9e-05,12.60655]
[1776585643848,47.56,75220.52,0.0,0.85639,9e-05,12.60655]
[1776585652150,47.56,75220.94,0.0,0.85643,9e-05,12.60449]
[1776585653157,47.56,75226.15,0.0,0.85687,9e-05,12.57896]
[1776585654244,47.56,75226.15,0.0,0.85687,9e-05,12.57896]
[1776585654437,47.56,75226.15,0.0,0.85687,9e-05,12.57896]
[1776585657185,47.56,75232.82,0.0,0.85744,9e-05,12.54641]
[1776585658192,47.56,75236.81,0.0,0.85778,8e-05,12.52682]
[1776585659445,47.56,75236.81,0.0,0.85778,8e-05,12.52682]
[1776585660962,47.56,75238.67,0.0,0.85794,8e-05,12.51769]
[1776585661010,47.56,75238.67,0.0,0.85794,8e-05,12.51769]
[1776585661213,47.56,75241.87,0.0,0.85821,8e-05,12.502]
[1776585662220,47.56,75250.13,0.0,0.85891,8e-05,12.46157]
[1776585664630,47.56,75251.49,0.0,0.85902,8e-05,12.45498]
[1776585664687,47.56,75251.49,0.0,0.85902,8e-05,12.45498]
[1776585669674,47.56,75252.15,0.0,0.85907,8e-05,12.45199]
[1776585674953,47.56,75251.86,0.0,0.85904,8e-05,12.45369]
[1776585674307,47.56,75247.21,0.0,0.85865,8e-05,12.47638]
[1776585675313,47.56,75242.6,0.0,0.85826,8e-05,12.49886]
[1776585677328,47.56,75239.17,0.0,0.85798,8e-05,12.51539]
[1776585682362,47.55,75239.57,0.0,0.85802,8e-05,12.5127]
[1776585687398,47.55,75240.82,0.0,0.85814,8e-05,12.50591]
[1776585690949,47.55,75242.39,0.0,0.85828,8e-05,12.49796]
[1776585690419,47.55,75249.63,0.0,0.85889,8e-05,12.46238]
[1776585691191,47.55,75249.63,0.0,0.85889,8e-05,12.46238]
[1776585691426,47.55,75252.76,0.0,0.8592,8e-05,12.4424]
[1776585696461,47.55,75252.71,0.0,0.8592,8e-05,12.44242]
[1776585701498,47.55,75248.8,0.0,0.85888,8e-05,12.461]
[1776585703513,47.55,75243.8,0.0,0.85846,8e-05,12.485]
[1776585708548,47.54,75242.75,0.0,0.8584,8e-05,12.48878]
[1776585714590,47.54,75242.64,0.0,0.85841,8e-05,12.48776]
[1776585719625,47.53,75242.54,0.0,0.85842,8e-05,12.48699]
[1776585722646,47.53,75253.91,0.0,0.8594,8e-05,12.43056]
[1776585723653,47.53,75256.44,0.0,0.85961,8e-05,12.41801]
[1776585724660,47.53,75261.21,0.0,0.86002,8e-05,12.39451]
[1776585725666,47.53,75267.11,0.0,0.86052,8e-05,12.36551]
[1776585727681,47.53,75274.21,0.0,0.86111,8e-05,12.33062]
[1776585728688,47.53,75281.42,0.0,0.86172,8e-05,12.29531]
[1776585729695,47.53,75290.63,0.0,0.86248,8e-05,12.2503]
[1776585731708,47.53,75286.52,0.0,0.86214,8e-05,12.2705]
[1776585732642,47.53,75286.52,0.0,0.86214,8e-05,12.2705]
[1776585732716,47.53,75286.17,0.0,0.86211,8e-05,12.27224]
[1776585734615,47.53,75285.66,0.0,0.86207,8e-05,12.27475]
[1776585734699,47.53,75285.66,0.0,0.86207,8e-05,12.27475]
[1776585736743,47.53,75277.92,0.0,0.86142,8e-05,12.3126]
[1776585737751,47.53,75273.09,0.0,0.86102,8e-05,12.33618]
[1776585739866,47.53,75271.52,0.0,0.86089,8e-05,12.34378]
[1776585739945,47.53,75271.52,0.0,0.86089,8e-05,12.34378]
[1776585739967,47.53,75259.42,0.0,0.85987,8e-05,12.40299]
[1776585740775,47.53,75252.91,0.0,0.85932,8e-05,12.43487]
[1776585741783,47.53,75253.97,0.0,0.85941,8e-05,12.42968]
[1776585742790,47.53,75259.03,0.0,0.85984,8e-05,12.40469]
[1776585745033,47.52,75260.54,0.0,0.85997,8e-05,12.3971]
[1776585744804,47.52,75264.31,0.0,0.86029,8e-05,12.37848]
[1776585746818,47.52,75261.35,0.0,0.86005,8e-05,12.39268]
[1776585747825,47.52,75253.06,0.0,0.85935,8e-05,12.43314]
[1776585749838,47.52,75254.11,0.0,0.85945,8e-05,12.42764]
[1776585750251,47.52,75254.11,0.0,0.85945,8e-05,12.42764]
[1776585750438,47.52,75254.11,0.0,0.85945,8e-05,12.42764]
[1776585755532,47.52,75254.3,0.0,0.85952,8e-05,12.42116]
[1776585758902,47.52,75259.11,0.0,0.85994,8e-05,12.39691]
[1776585759909,47.52,75263.19,0.0,0.86028,8e-05,12.37676]
[1776585761923,47.51,75262.9,0.0,0.86026,8e-05,12.37794]
[1776585766957,47.51,75263.18,0.0,0.8603,8e-05,12.37591]
[1776585773000,47.51,75262.62,0.0,0.86026,8e-05,12.378]
[1776585778035,47.51,75262.28,0.0,0.86024,8e-05,12.37911]
[1776585783069,47.51,75262.39,0.0,0.86026,8e-05,12.378]
[1776585787097,47.5,75267.44,0.0,0.86069,8e-05,12.35284]
[1776585792133,47.5,75265.7,0.0,0.86055,8e-05,12.36095]
[1776585795154,47.5,75262.2,0.0,0.86026,8e-05,12.3778]
[1776585800189,47.5,75261.39,0.0,0.86021,8e-05,12.38116]
[1776585805224,47.5,75263.57,0.0,0.8604,8e-05,12.36989]
[1776585811266,47.5,75264.0,0.0,0.86048,8e-05,12.36261]
[1776585816302,47.49,75263.54,0.0,0.86045,8e-05,12.36437]
[1776585825365,47.49,75260.46,0.0,0.86021,8e-05,12.3785]
[1776585829393,47.49,75257.99,0.0,0.86001,8e-05,12.39004]
[1776585831406,47.49,75253.21,0.0,0.85962,8e-05,12.41313]
[1776585832414,47.49,75250.3,0.0,0.85937,8e-05,12.4272]
[1776585836697,47.49,75248.51,0.0,0.85923,8e-05,12.43557]
[1776585836795,47.49,75248.18,0.0,0.85921,8e-05,12.43675]
[1776585843563,47.48,75248.66,0.0,0.85927,8e-05,12.43336]
[1776585843692,47.48,75248.66,0.0,0.85927,8e-05,12.43336]
[1776585852554,47.47,75248.73,0.0,0.85932,8e-05,12.42986]
[1776585853980,47.47,75248.73,0.0,0.85932,8e-05,12.42986]
[1776585859156,47.47,75248.68,0.0,0.85933,8e-05,12.42939]
[1776585858597,47.46,75244.49,0.0,0.859,8e-05,12.44853]
[1776585859199,47.46,75244.49,0.0,0.859,8e-05,12.44853]
[1776585859604,47.46,75240.08,0.0,0.85863,8e-05,12.46997]
[1776585864376,47.46,75239.78,0.0,0.85862,8e-05,12.47057]
[1776585869579,47.44,75238.54,0.0,0.8586,8e-05,12.47152]
[1776585869694,47.44,75238.54,0.0,0.8586,8e-05,12.47152]
[1776585870681,47.43,75232.4,0.0,0.85812,9e-05,12.49945]
[1776585871688,47.43,75229.95,0.0,0.85795,9e-05,12.50663]
[1776585874760,47.43,75229.07,0.0,0.85789,9e-05,12.51041]
[1776585881758,47.42,75228.66,0.0,0.85789,9e-05,12.5103]
[1776585886793,47.39,75228.32,0.0,0.85804,9e-05,12.50135]
[1776585891828,47.38,75229.36,0.0,0.85814,9e-05,12.495]
[1776585898883,47.38,75229.33,0.0,0.85817,9e-05,12.49346]
[1776585901904,47.38,75231.69,0.0,0.85838,9e-05,12.48114]
[1776585906939,47.37,75230.49,0.0,0.8583,9e-05,12.48589]
[1776585911974,47.37,75231.06,0.0,0.85837,9e-05,12.48189]
[1776585917010,47.36,75230.81,0.0,0.85837,9e-05,12.48192]
[1776585920031,47.36,75222.11,0.0,0.85764,9e-05,12.52399]
[1776585921038,47.36,75217.37,0.0,0.85724,9e-05,12.54705]
[1776585923052,47.36,75219.46,0.0,0.85743,9e-05,12.53613]
[1776585924059,47.36,75222.67,0.0,0.85771,9e-05,12.52002]
[1776585925066,47.36,75225.31,0.0,0.85794,9e-05,12.50673]
[1776585931108,47.35,75225.27,0.0,0.858,9e-05,12.50069]
[1776585936143,47.35,75229.39,0.0,0.85838,9e-05,12.47891]
[1776585939164,47.34,75233.04,0.0,0.8587,9e-05,12.46028]
[1776585944200,47.34,75233.29,0.0,0.85874,9e-05,12.45803]
[1776585953265,47.33,75233.18,0.0,0.85876,9e-05,12.45674]
[1776585957294,47.33,75229.9,0.0,0.85849,9e-05,12.47205]
[1776585963336,47.33,75229.37,0.0,0.85847,9e-05,12.47332]
[1776585964343,47.33,75231.89,0.0,0.85869,9e-05,12.4607]
[1776585969379,47.32,75231.91,0.0,0.85871,9e-05,12.45961]
[1776585974414,47.32,75226.97,0.0,0.8583,9e-05,12.48294]
[1776585975421,47.32,75223.34,0.0,0.858,9e-05,12.50058]
[1776585986498,47.31,75222.44,0.0,0.85794,9e-05,12.50377]
[1776585991533,47.31,75223.44,0.0,0.85807,9e-05,12.49391]
[1776585997575,47.31,75223.51,0.0,0.85809,9e-05,12.49323]
[1776586002610,47.31,75231.01,0.0,0.85873,9e-05,12.45607]
[1776586005632,47.31,75233.02,0.0,0.8589,9e-05,12.44622]
[1776586010667,47.31,75232.99,0.0,0.8589,9e-05,12.44644]
[1776586014694,47.31,75235.43,0.0,0.8591,8e-05,12.43448]
[1776586019730,47.31,75234.47,0.0,0.85903,8e-05,12.43892]
[1776586025772,47.31,75234.92,0.0,0.85907,8e-05,12.43616]
[1776586030806,47.31,75235.06,0.0,0.85909,8e-05,12.43543]
[1776586032821,47.31,75237.92,0.0,0.85933,8e-05,12.42134]
[1776586033828,47.31,75241.74,0.0,0.85965,8e-05,12.40238]
[1776586034835,47.31,75245.18,0.0,0.85995,8e-05,12.38532]
[1776586036849,47.31,75247.55,0.0,0.86015,8e-05,12.37344]
[1776586040706,47.31,75248.19,0.0,0.86021,8e-05,12.3701]
[1776586040876,47.31,75252.1,0.0,0.86054,8e-05,12.35069]
[1776586041884,47.3,75254.67,0.0,0.86076,8e-05,12.33799]
[1776586042890,47.3,75257.68,0.0,0.86101,8e-05,12.32315]
[1776586045912,47.3,75254.23,0.0,0.86073,8e-05,12.34002]
[1776586050947,47.3,75252.4,0.0,0.86058,8e-05,12.34872]
[1776586052961,47.3,75249.59,0.0,0.86038,8e-05,12.35782]
[1776586054975,47.3,75244.18,0.0,0.85993,8e-05,12.38428]
[1776586058695,47.3,75243.95,0.0,0.85991,8e-05,12.38509]
[1776586059003,47.3,75243.71,0.0,0.85989,8e-05,12.38617]
[1776586062688,47.3,75243.54,0.0,0.85988,8e-05,12.38705]
[1776586063030,47.3,75243.26,0.0,0.85985,8e-05,12.38851]
[1776586065045,47.3,75240.56,0.0,0.85963,8e-05,12.40159]
[1776586066052,47.3,75237.96,0.0,0.85941,8e-05,12.41426]
[1776586068697,47.3,75236.38,0.0,0.85927,8e-05,12.42211]
[1776586068789,47.3,75236.38,0.0,0.85927,8e-05,12.42215]
[1776586074108,47.3,75235.66,0.0,0.85923,8e-05,12.42499]
[1776586079144,47.3,75235.26,0.0,0.8592,8e-05,12.42627]
[1776586085186,47.29,75237.16,0.0,0.85938,8e-05,12.41613]
[1776586087200,47.29,75243.02,0.0,0.85988,8e-05,12.38704]
[1776586094249,47.3,75244.79,0.0,0.86002,8e-05,12.37904]
[1776586099284,47.3,75250.01,0.0,0.86045,8e-05,12.35369]
[1776586100705,47.3,75250.08,0.0,0.86046,8e-05,12.35328]
[1776586101299,47.3,75250.43,0.0,0.86049,8e-05,12.35152]
[1776586102306,47.3,75252.99,0.0,0.86071,8e-05,12.33888]
[1776586103313,47.3,75255.61,0.0,0.86093,8e-05,12.32596]
[1776586116404,47.29,75256.25,0.0,0.86106,8e-05,12.31562]
[1776586118418,47.29,75260.77,0.0,0.86145,8e-05,12.29304]
[1776586123453,47.28,75261.39,0.0,0.86151,8e-05,12.28926]
[1776586128489,47.28,75262.2,0.0,0.8616,8e-05,12.28454]
[1776586132516,47.28,75253.24,0.0,0.86085,8e-05,12.32821]
[1776586133524,47.28,75251.61,0.0,0.86071,8e-05,12.3362]
[1776586138558,47.27,75250.7,0.0,0.86066,8e-05,12.33939]
[1776586143594,47.27,75250.59,0.0,0.86066,8e-05,12.33885]
[1776586148629,47.27,75252.33,0.0,0.86081,8e-05,12.33014]
[1776586149636,47.27,75256.11,0.0,0.86113,8e-05,12.31152]
[1776586156685,47.27,75254.53,0.0,0.861,8e-05,12.31928]
[1776586158225,47.27,75254.53,0.0,0.861,8e-05,12.31928]
[1776586158434,47.27,75254.53,0.0,0.861,8e-05,12.31928]
[1776586159706,47.27,75250.08,0.0,0.86063,8e-05,12.34111]
[1776586163419,47.27,75250.35,0.0,0.86065,8e-05,12.33969]
[1776586168632,47.27,75250.35,0.0,0.86065,8e-05,12.3396]
[1776586168691,47.27,75250.35,0.0,0.86065,8e-05,12.3396]
[1776586173819,47.27,75250.35,0.0,0.8607,8e-05,12.33468]
[1776586179003,47.27,75250.83,0.0,0.86074,8e-05,12.33215]
[1776586179189,47.27,75250.83,0.0,0.86074,8e-05,12.33215]
[1776586184881,47.27,75253.11,0.0,0.86093,8e-05,12.32084]
[1776586189915,47.27,75249.79,0.0,0.86066,8e-05,12.3366]
[1776586190702,47.27,75249.79,0.0,0.86066,8e-05,12.3366]
[1776586190923,47.27,75246.13,0.0,0.86036,8e-05,12.3544]
[1776586192937,47.26,75243.72,0.0,0.86016,8e-05,12.36595]
[1776586194611,47.26,75242.73,0.0,0.86008,8e-05,12.37075]
[1776586199823,47.26,75241.76,0.0,0.86,8e-05,12.37518]
[1776586199935,47.26,75241.76,0.0,0.86,8e-05,12.37518]
[1776586205022,47.26,75242.54,0.0,0.86007,8e-05,12.37098]
[1776586210252,47.26,75242.98,0.0,0.86011,8e-05,12.36863]
[1776586216099,47.26,75244.69,0.0,0.86026,8e-05,12.35995]
[1776586217935,47.26,75244.69,0.0,0.86026,8e-05,12.35995]
[1776586218197,47.26,75244.69,0.0,0.86026,8e-05,12.35995]
[1776586219120,47.26,75248.45,0.0,0.86058,8e-05,12.34136]
[1776586220127,47.26,75254.15,0.0,0.86106,8e-05,12.3133]
[1776586220710,47.26,75254.15,0.0,0.86106,8e-05,12.3133]
[1776586221134,47.26,75256.46,0.0,0.86126,8e-05,12.30197]
[1776586226168,47.26,75255.04,0.0,0.86113,8e-05,12.30907]
[1776586228343,47.26,75255.07,0.0,0.86114,8e-05,12.30893]
[1776586233540,47.26,75257.0,0.0,0.86135,8e-05,12.29412]
[1776586233697,47.26,75256.86,0.0,0.86134,8e-05,12.2948]
[1776586239260,47.26,75256.98,0.0,0.86135,8e-05,12.29415]
[1776586243941,47.26,75257.09,0.0,0.86136,8e-05,12.29352]
[1776586249141,47.26,75257.19,0.0,0.86137,8e-05,12.29294]
[1776586249195,47.26,75257.19,0.0,0.86137,8e-05,12.29294]
[1776586253363,47.26,75254.18,0.0,0.86112,8e-05,12.30767]
[1776586254343,47.26,75254.18,0.0,0.86112,8e-05,12.30767]
[1776586259544,47.26,75255.49,0.0,0.86123,8e-05,12.3011]
[1776586259695,47.26,75255.49,0.0,0.86123,8e-05,12.3011]
[1776586264733,47.25,75255.7,0.0,0.86127,8e-05,12.29899]
[1776586269944,47.25,75256.95,0.0,0.8614,8e-05,12.29127]
[1776586270198,47.25,75256.95,0.0,0.8614,8e-05,12.29127]
[1776586275161,47.24,75256.92,0.0,0.86141,8e-05,12.29072]
[1776586275529,47.24,75260.74,0.0,0.86174,8e-05,12.27123]
[1776586276528,47.23,75264.42,0.0,0.86209,8e-05,12.25084]
[1776586277535,47.23,75271.71,0.0,0.8627,8e-05,12.21478]
[1776586279549,47.23,75279.2,0.0,0.86334,8e-05,12.17739]
[1776586282569,47.23,75281.63,0.0,0.86355,8e-05,12.16471]
[1776586282860,47.23,75281.63,0.0,0.86355,8e-05,12.16471]
[1776586282934,47.23,75281.63,0.0,0.86355,8e-05,12.16471]
[1776586287956,47.23,75282.23,0.0,0.86361,8e-05,12.16085]
[1776586288067,47.23,75282.23,0.0,0.86361,8e-05,12.16085]
[1776586288134,47.23,75284.35,0.0,0.86379,8e-05,12.1502]
[1776586288634,47.23,75293.43,0.0,0.86455,8e-05,12.10559]
[1776586289620,47.23,75300.67,0.0,0.86515,8e-05,12.06982]
[1776586290629,47.22,75303.35,0.0,0.86537,8e-05,12.05652]
[1776586291636,47.22,75303.1,0.0,0.8654,8e-05,12.053]
[1776586293263,47.22,75303.1,0.0,0.8654,8e-05,12.053]
[1776586293436,47.22,75303.1,0.0,0.8654,8e-05,12.053]
[1776586298481,47.22,75304.98,0.0,0.86555,8e-05,12.04356]
[1776586298692,47.22,75308.93,0.0,0.86588,8e-05,12.02404]
[1776586304189,47.22,75310.3,0.0,0.866,8e-05,12.01728]
[1776586304435,47.22,75310.3,0.0,0.866,8e-05,12.01728]
[1776586309088,47.22,75310.45,0.0,0.86601,8e-05,12.0165]
[1776586314804,47.22,75309.75,0.0,0.86595,8e-05,12.01987]
[1776586318874,47.22,75308.36,0.0,0.86584,8e-05,12.02665]
[1776586318935,47.22,75308.36,0.0,0.86584,8e-05,12.02665]
[1776586323769,47.22,75308.36,0.0,0.86584,8e-05,12.0266]
[1776586328675,47.22,75309.53,0.0,0.86594,8e-05,12.02064]
[1776586328693,47.22,75309.53,0.0,0.86594,8e-05,12.02064]
[1776586333558,47.22,75309.71,0.0,0.86595,8e-05,12.01975]
[1776586343363,47.22,75309.41,0.0,0.86593,8e-05,12.0211]
[1776586343445,47.22,75309.41,0.0,0.86593,8e-05,12.0211]
[1776586343465,47.22,75313.25,0.0,0.86625,8e-05,12.00225]
[1776586349043,47.22,75312.08,0.0,0.86615,8e-05,12.00806]
[1776586350759,47.22,75312.08,0.0,0.86615,8e-05,12.00806]
[1776586355645,47.22,75312.54,0.0,0.86623,8e-05,12.00126]
[1776586355686,47.22,75312.54,0.0,0.86623,8e-05,12.00126]
[1776586360541,47.22,75312.43,0.0,0.86622,8e-05,12.00164]
[1776586366163,47.22,75310.21,0.0,0.86606,8e-05,12.01108]
[1776586371198,47.21,75310.32,0.0,0.86609,8e-05,12.00961]
[1776586375259,47.21,75310.17,0.0,0.86608,8e-05,12.01017]
[1776586375435,47.21,75310.17,0.0,0.86608,8e-05,12.01017]
[1776586380160,47.21,75309.91,0.0,0.86606,8e-05,12.01093]
[1776586386307,47.21,75311.11,0.0,0.86619,8e-05,12.00326]
[1776586389981,47.2,75311.15,0.0,0.8662,8e-05,12.00292]
[1776586390189,47.2,75311.15,0.0,0.8662,8e-05,12.00292]
[1776586394871,47.2,75310.1,0.0,0.86613,8e-05,12.00711]
[1776586401412,47.2,75309.63,0.0,0.8661,8e-05,12.00838]
[1776586404644,47.2,75309.88,0.0,0.86613,8e-05,12.00702]
[1776586404695,47.2,75309.88,0.0,0.86613,8e-05,12.00702]
[1776586409576,47.2,75309.91,0.0,0.86614,8e-05,12.00621]
[1776586416521,47.19,75309.85,0.0,0.86619,8e-05,12.00077]
[1776586421556,47.19,75309.76,0.0,0.8662,8e-05,12.00059]
[1776586427598,47.19,75309.74,0.0,0.86621,8e-05,11.99992]
[1776586432633,47.18,75310.1,0.0,0.86625,8e-05,11.9975]
[1776586436545,47.18,75310.09,0.0,0.86626,8e-05,11.99679]
[1776586436690,47.18,75310.09,0.0,0.86626,8e-05,11.99679]
[1776586441445,47.18,75310.26,0.0,0.8663,8e-05,11.99409]
[1776586442704,47.17,75312.94,0.0,0.86653,8e-05,11.98032]
[1776586447739,47.17,75312.36,0.0,0.86651,8e-05,11.98177]
[1776586454386,47.17,75312.24,0.0,0.86652,8e-05,11.98123]
[1776586454434,47.17,75312.24,0.0,0.86652,8e-05,11.98123]
[1776586459603,47.16,75312.44,0.0,0.86656,8e-05,11.97858]
[1776586460737,47.16,75312.44,0.0,0.86657,8e-05,11.97803]
[1776586460831,47.16,75312.1,0.0,0.86655,8e-05,11.97943]
[1776586464522,47.16,75312.06,0.0,0.86655,8e-05,11.97907]
[1776586464700,47.16,75312.06,0.0,0.86655,8e-05,11.97907]
[1776586470008,47.15,75312.02,0.0,0.86658,8e-05,11.9776]
[1776586470201,47.15,75312.02,0.0,0.86658,8e-05,11.9776]
[1776586471755,47.15,75311.76,0.0,0.86656,8e-05,11.9786]
[1776586471948,47.15,75309.16,0.0,0.86635,8e-05,11.9911]
[1776586472040,47.15,75309.16,0.0,0.86639,8e-05,11.98621]
[1776586478830,47.14,75306.22,0.0,0.86618,8e-05,11.99916]
[1776586478937,47.14,75306.22,0.0,0.86618,8e-05,11.99916]
[1776586480972,47.14,75300.92,0.0,0.86576,8e-05,12.02404]
[1776586482986,47.14,75296.94,0.0,0.86544,8e-05,12.04296]
[1776586484072,47.14,75296.94,0.0,0.86544,8e-05,12.04296]
[1776586484201,47.14,75296.94,0.0,0.86544,8e-05,12.04296]
[1776586484248,47.14,75290.38,0.0,0.8649,8e-05,12.07508]
[1776586487716,47.13,75288.65,0.0,0.86476,8e-05,12.08319]
[1776586487937,47.13,75288.67,0.0,0.8648,8e-05,12.08102]
[1776586488485,47.13,75288.67,0.0,0.8648,8e-05,12.08102]
[1776586488701,47.13,75288.67,0.0,0.8648,8e-05,12.08102]
[1776586488708,47.13,75291.35,0.0,0.86502,8e-05,12.06763]
[1776586494062,47.12,75289.16,0.0,0.86486,8e-05,12.07742]
[1776586495748,47.12,75289.16,0.0,0.86486,8e-05,12.07742]
[1776586495943,47.12,75289.16,0.0,0.86486,8e-05,12.07742]
[1776586496078,47.12,75297.77,0.0,0.86558,8e-05,12.03467]
[1776586497085,47.12,75299.01,0.0,0.86569,8e-05,12.02825]
[1776586501241,47.12,75300.03,0.0,0.86579,8e-05,12.02231]
[1776586501439,47.12,75300.03,0.0,0.86579,8e-05,12.02231]
[1776586501440,47.12,75301.38,0.0,0.8659,8e-05,12.01537]
[1776586502530,47.12,75301.38,0.0,0.8659,8e-05,12.01537]
[1776586502691,47.12,75301.38,0.0,0.8659,8e-05,12.01537]
[1776586507398,47.12,75301.65,0.0,0.86593,8e-05,12.01336]
[1776586507435,47.12,75301.65,0.0,0.86593,8e-05,12.01336]
[1776586508190,47.11,75301.65,0.0,0.86594,8e-05,12.01326]
[1776586508440,47.11,75301.65,0.0,0.86594,8e-05,12.01326]
[1776586508541,47.11,75301.72,0.0,0.86594,8e-05,12.01282]
[1776586514203,47.11,75302.92,0.0,0.86605,8e-05,12.00639]
[1776586516614,47.11,75302.92,0.0,0.86605,8e-05,12.00639]
[1776586516706,47.11,75302.92,0.0,0.86605,8e-05,12.00639]
[1776586519682,47.11,75305.77,0.0,0.86629,8e-05,11.99208]
[1776586519696,47.11,75305.35,0.0,0.86626,8e-05,11.99408]
[1776586519945,47.11,75305.35,0.0,0.86626,8e-05,11.99408]
[1776586524184,47.11,75305.28,0.0,0.86625,8e-05,11.99437]
[1776586524447,47.11,75305.28,0.0,0.86625,8e-05,11.99437]
[1776586529924,47.09,75303.94,0.0,0.86624,8e-05,11.99518]
[1776586529939,47.09,75303.94,0.0,0.86624,8e-05,11.99518]
[1776586530352,47.09,75303.94,0.0,0.86624,8e-05,11.99518]
[1776586530444,47.09,75303.94,0.0,0.86624,8e-05,11.99518]
[1776586530454,47.08,75303.94,0.0,0.86627,8e-05,11.99285]
[1776586537365,47.04,75303.83,0.0,0.86655,8e-05,11.97381]
[1776586539625,47.04,75303.83,0.0,0.86655,8e-05,11.97381]
[1776586539688,47.04,75303.83,0.0,0.86655,8e-05,11.97381]
[1776586543407,47.02,75299.59,0.0,0.8663,8e-05,11.98862]
[1776586544117,47.02,75299.59,0.0,0.8663,8e-05,11.98862]
[1776586544197,47.02,75299.59,0.0,0.8663,8e-05,11.98862]
[1776586544414,47.01,75299.17,0.0,0.86627,8e-05,11.99048]
[1776586548297,47.01,75299.1,0.0,0.86627,8e-05,11.99018]
[1776586548441,47.01,75299.1,0.0,0.86627,8e-05,11.99018]
[1776586554484,47.01,75298.19,0.0,0.86622,8e-05,11.99309]
[1776586555281,47.01,75298.19,0.0,0.86622,8e-05,11.99309]
[1776586555444,47.01,75298.19,0.0,0.86622,8e-05,11.99309]
[1776586555546,47.01,75298.19,0.0,0.86622,8e-05,11.99286]
[1776586556557,47.01,75298.19,0.0,0.86622,8e-05,11.99286]
[1776586556693,47.01,75298.19,0.0,0.86622,8e-05,11.99286]
[1776586561149,47.0,75299.27,0.0,0.86632,8e-05,11.98686]
[1776586561202,47.0,75299.27,0.0,0.86632,8e-05,11.98686]
[1776586563348,47.0,75301.26,0.0,0.8665,8e-05,11.97619]
[1776586563440,47.0,75301.26,0.0,0.8665,8e-05,11.97619]
[1776586563547,47.0,75305.65,0.0,0.86687,8e-05,11.95435]
[1776586565099,47.0,75308.03,0.0,0.86707,8e-05,11.94244]
[1776586565186,47.0,75308.03,0.0,0.86707,8e-05,11.94244]
[1776586569261,47.0,75307.77,0.0,0.86706,8e-05,11.94307]
[1776586569438,47.0,75307.77,0.0,0.86706,8e-05,11.94307]
[1776586569589,47.0,75307.68,0.0,0.86705,8e-05,11.94334]
[1776586574624,46.99,75308.18,0.0,0.86711,8e-05,11.94002]
[1776586577430,46.99,75308.34,0.0,0.86712,8e-05,11.9389]
[1776586577435,46.99,75308.34,0.0,0.86712,8e-05,11.9389]
[1776586583082,46.99,75308.98,0.0,0.86719,8e-05,11.93495]
[1776586583687,46.99,75312.76,0.0,0.86751,8e-05,11.91602]
[1776586585696,46.99,75314.38,0.0,0.86764,8e-05,11.90789]
[1776586585701,46.99,75315.15,0.0,0.86771,8e-05,11.90397]
[1776586585941,46.99,75315.15,0.0,0.86771,8e-05,11.90397]
[1776586591743,46.99,75317.04,0.0,0.86791,8e-05,11.88943]
[1776586596780,46.99,75316.71,0.0,0.86789,8e-05,11.89058]
[1776586601814,46.98,75316.63,0.0,0.86789,8e-05,11.8905]
[1776586606848,46.98,75317.33,0.0,0.86796,8e-05,11.88657]
[1776586611884,46.98,75318.38,0.0,0.86805,8e-05,11.88084]
[1776586614905,46.98,75322.99,0.0,0.86843,8e-05,11.85789]
[1776586619940,46.98,75323.57,0.0,0.86849,8e-05,11.85474]
[1776586623972,46.98,75327.33,0.0,0.8688,8e-05,11.83601]
[1776586629007,46.98,75327.84,0.0,0.86884,8e-05,11.83334]
[1776586636056,46.98,75328.66,0.0,0.86891,8e-05,11.82912]
[1776586641091,46.98,75328.72,0.0,0.86892,8e-05,11.82876]
[1776586647132,46.98,75328.58,0.0,0.86891,8e-05,11.82938]
[1776586652168,46.98,75329.5,0.0,0.86902,8e-05,11.82018]
[1776586658210,46.98,75328.46,0.0,0.86893,8e-05,11.8256]
[1776586661237,46.98,75321.98,0.0,0.8684,8e-05,11.85784]
[1776586662240,46.98,75305.92,0.0,0.86708,8e-05,11.93713]
[1776586664255,46.98,75304.33,0.0,0.86695,8e-05,11.94511]
[1776586669290,46.98,75305.75,0.0,0.86706,8e-05,11.9382]
[1776586674326,46.98,75304.82,0.0,0.86698,8e-05,11.94296]
[1776586679361,46.98,75303.65,0.0,0.86688,8e-05,11.94892]
[1776586684396,46.98,75304.46,0.0,0.86695,8e-05,11.94515]
[1776586689430,46.98,75302.8,0.0,0.86681,8e-05,11.95356]
[1776586691445,46.98,75297.86,0.0,0.8664,8e-05,11.978]
[1776586695472,46.98,75293.95,0.0,0.86607,8e-05,11.99727]
[1776586698494,46.98,75289.66,0.0,0.86572,8e-05,12.01831]
[1776586700508,46.98,75282.68,0.0,0.86514,8e-05,12.05263]
[1776586705543,46.98,75281.75,0.0,0.86507,8e-05,12.05673]
[1776586710578,46.98,75281.08,0.0,0.86503,8e-05,12.05961]
[1776586712114,46.98,75281.08,0.0,0.86503,8e-05,12.05961]
[1776586712693,46.98,75281.08,0.0,0.86503,8e-05,12.05961]
[1776586716010,46.98,75277.57,0.0,0.86478,8e-05,12.07206]
[1776586716196,46.98,75276.68,0.0,0.86471,8e-05,12.07637]
[1776586720480,46.98,75275.11,0.0,0.86458,8e-05,12.08384]
[1776586720690,46.98,75275.11,0.0,0.86458,8e-05,12.08384]
[1776586720968,46.98,75275.11,0.0,0.86458,8e-05,12.08384]
[1776586721027,46.98,75275.02,0.0,0.86458,8e-05,12.08411]
[1776586721190,46.98,75275.02,0.0,0.86458,8e-05,12.08411]
[1776586724606,46.97,75274.22,0.0,0.86451,8e-05,12.08781]
[1776586724704,46.97,75274.22,0.0,0.86451,8e-05,12.08781]
[1776586724707,46.97,75270.38,0.0,0.86419,8e-05,12.10669]
[1776586727521,46.97,75268.42,0.0,0.86403,8e-05,12.11614]
[1776586727571,46.97,75268.42,0.0,0.86403,8e-05,12.11614]
[1776586727689,46.97,75268.42,0.0,0.86403,8e-05,12.11614]
[1776586727697,46.97,75267.87,0.0,0.86399,8e-05,12.11874]
[1776586728878,46.97,75267.87,0.0,0.86399,8e-05,12.11874]
[1776586728935,46.97,75267.87,0.0,0.86399,8e-05,12.11874]
[1776586734746,46.97,75268.14,0.0,0.86403,8e-05,12.11654]
[1776586736412,46.97,75267.52,0.0,0.86398,8e-05,12.11947]
[1776586736438,46.97,75267.52,0.0,0.86398,8e-05,12.11947]
[1776586736620,46.97,75267.52,0.0,0.86398,8e-05,12.11947]
[1776586736688,46.97,75267.52,0.0,0.86398,8e-05,12.11947]
[1776586736789,46.97,75267.52,0.0,0.86398,8e-05,12.11934]
[1776586741795,46.97,75272.41,0.0,0.8644,8e-05,12.09452]
[1776586743809,46.97,75276.27,0.0,0.86472,8e-05,12.07526]
[1776586745708,46.97,75277.33,0.0,0.86481,8e-05,12.06995]
[1776586745939,46.97,75277.33,0.0,0.86481,8e-05,12.06995]
[1776586745998,46.97,75277.33,0.0,0.86481,8e-05,12.06995]
[1776586746010,46.97,75275.21,0.0,0.86464,8e-05,12.08036]
[1776586746191,46.97,75275.21,0.0,0.86464,8e-05,12.08036]
[1776586751530,46.97,75274.45,0.0,0.86458,8e-05,12.08366]
[1776586751583,46.97,75274.45,0.0,0.86458,8e-05,12.08366]
[1776586751696,46.97,75274.45,0.0,0.86458,8e-05,12.08366]
[1776586751797,46.96,75274.45,0.0,0.86458,8e-05,12.08356]
[1776586753540,46.96,75274.43,0.0,0.86458,8e-05,12.08356]
[1776586753690,46.96,75274.43,0.0,0.86458,8e-05,12.08356]
[1776586758915,46.96,75270.35,0.0,0.86425,8e-05,12.10305]
[1776586760247,46.96,75268.89,0.0,0.86413,8e-05,12.11012]
[1776586760420,46.96,75268.89,0.0,0.86413,8e-05,12.11012]
[1776586760441,46.96,75268.89,0.0,0.86413,8e-05,12.11012]
[1776586760929,46.96,75272.21,0.0,0.86441,8e-05,12.09356]
[1776586761510,46.96,75272.21,0.0,0.86441,8e-05,12.09356]
[1776586761688,46.96,75272.21,0.0,0.86441,8e-05,12.09356]
[1776586763931,46.96,75270.93,0.0,0.86431,8e-05,12.09963]
[1776586763950,46.96,75269.14,0.0,0.86416,8e-05,12.10834]
[1776586764191,46.96,75269.14,0.0,0.86416,8e-05,12.10834]
[1776586769992,46.96,75271.65,0.0,0.86437,8e-05,12.09619]
[1776586772065,46.96,75272.91,0.0,0.86447,8e-05,12.09003]
[1776586772198,46.96,75273.36,0.0,0.86455,8e-05,12.08328]
[1776586779918,46.96,75276.99,0.0,0.86484,8e-05,12.06598]
[1776586779944,46.96,75276.99,0.0,0.86484,8e-05,12.06598]
[1776586779985,46.96,75276.99,0.0,0.86484,8e-05,12.06598]
[1776586780062,46.96,75277.13,0.0,0.86485,8e-05,12.06539]
[1776586780189,46.96,75277.13,0.0,0.86485,8e-05,12.06539]
[1776586786104,46.97,75275.85,0.0,0.86474,8e-05,12.0723]
[1776586788002,46.97,75276.17,0.0,0.86476,8e-05,12.07081]
[1776586788098,46.97,75276.17,0.0,0.86476,8e-05,12.07081]
[1776586788037,46.97,75276.17,0.0,0.86476,8e-05,12.07091]
[1776586788193,46.97,75276.17,0.0,0.86476,8e-05,12.07091]
[1776586791140,46.97,75272.29,0.0,0.86443,8e-05,12.09035]
[1776586792970,46.97,75272.29,0.0,0.86443,8e-05,12.09035]
[1776586793024,46.97,75272.29,0.0,0.86443,8e-05,12.09035]
[1776586793040,46.97,75272.29,0.0,0.86443,8e-05,12.0905]
[1776586793198,46.97,75272.29,0.0,0.86443,8e-05,12.0905]
[1776586801345,46.97,75273.76,0.0,0.86454,8e-05,12.08381]
[1776586801429,46.97,75273.76,0.0,0.86454,8e-05,12.08381]
[1776586801440,46.97,75273.76,0.0,0.86454,8e-05,12.08381]
[1776586801447,46.97,75273.84,0.0,0.86455,8e-05,12.0836]
[1776586809267,46.97,75272.94,0.0,0.86446,8e-05,12.08868]
[1776586814868,46.97,75272.41,0.0,0.86441,8e-05,12.09166]
[1776586814926,46.97,75272.41,0.0,0.86441,8e-05,12.09166]
[1776586814947,46.97,75272.41,0.0,0.86441,8e-05,12.09166]
[1776586814969,46.97,75272.39,0.0,0.86441,8e-05,12.09193]
[1776586821351,46.98,75271.57,0.0,0.86433,8e-05,12.09653]
[1776586822178,46.98,75271.57,0.0,0.86433,8e-05,12.09653]
[1776586822195,46.98,75271.57,0.0,0.86433,8e-05,12.09653]
[1776586822281,46.98,75271.57,0.0,0.86433,8e-05,12.09653]
[1776586822519,46.98,75271.57,0.0,0.86433,8e-05,12.09653]
[1776586822593,46.98,75270.15,0.0,0.86421,8e-05,12.10364]
[1776586823370,46.98,75259.0,0.0,0.86327,8e-05,12.15884]
[1776586824525,46.98,75259.0,0.0,0.86327,8e-05,12.15884]
[1776586824710,46.98,75259.0,0.0,0.86327,8e-05,12.15884]
[1776586824810,46.98,75256.92,0.0,0.8631,8e-05,12.16919]
[1776586825914,46.98,75256.92,0.0,0.8631,8e-05,12.16919]
[1776586825945,46.98,75256.92,0.0,0.8631,8e-05,12.16919]
[1776586831428,46.98,75256.5,0.0,0.8631,8e-05,12.16655]
[1776586833442,46.98,75252.62,0.0,0.86278,8e-05,12.1857]
[1776586836121,46.98,75250.03,0.0,0.86256,8e-05,12.19849]
[1776586836172,46.98,75249.57,0.0,0.86252,8e-05,12.20072]
[1776586836191,46.98,75249.57,0.0,0.86252,8e-05,12.20072]
[1776586836464,46.98,75249.4,0.0,0.86251,8e-05,12.20142]
[1776586840616,46.97,75248.77,0.0,0.86246,8e-05,12.20428]
[1776586840673,46.97,75248.77,0.0,0.86246,8e-05,12.20428]
[1776586840695,46.97,75248.77,0.0,0.86246,8e-05,12.20428]
[1776586840771,46.97,75248.7,0.0,0.86246,8e-05,12.20453]
[1776586846537,46.95,75251.22,0.0,0.86277,8e-05,12.18599]
[1776586849294,46.95,75252.08,0.0,0.86286,8e-05,12.18087]
[1776586849300,46.95,75252.08,0.0,0.86286,8e-05,12.18087]
[1776586849437,46.95,75252.08,0.0,0.86286,8e-05,12.18087]
[1776586849558,46.95,75251.76,0.0,0.86284,8e-05,12.18155]
[1776586854592,46.94,75252.05,0.0,0.86291,8e-05,12.17731]
[1776586859154,46.94,75252.05,0.0,0.86291,8e-05,12.17731]
[1776586859162,46.94,75252.05,0.0,0.86291,8e-05,12.17731]
[1776586859216,46.93,75251.98,0.0,0.86293,8e-05,12.17648]
[1776586859628,46.93,75251.89,0.0,0.86292,8e-05,12.17683]
[1776586864663,46.93,75261.24,0.0,0.86372,8e-05,12.13003]
[1776586865670,46.93,75271.86,0.0,0.86461,8e-05,12.07746]
[1776586866677,46.93,75274.71,0.0,0.86484,8e-05,12.0634]
[1776586867280,46.93,75274.71,0.0,0.86484,8e-05,12.0634]
[1776586867444,46.93,75274.71,0.0,0.86484,8e-05,12.0634]
[1776586868170,46.93,75274.71,0.0,0.86484,8e-05,12.0634]
[1776586868191,46.93,75274.71,0.0,0.86484,8e-05,12.0634]
[1776586867684,46.93,75274.91,0.0,0.86486,8e-05,12.06246]
[1776586870694,46.93,75273.6,0.0,0.86475,8e-05,12.06904]
[1776586870705,46.93,75273.59,0.0,0.86475,8e-05,12.06913]
[1776586871703,46.93,75273.59,0.0,0.86475,8e-05,12.06913]
[1776586871710,46.93,75273.59,0.0,0.86475,8e-05,12.06913]
[1776586871936,46.93,75273.59,0.0,0.86475,8e-05,12.06913]
[1776586872037,46.93,75274.01,0.0,0.86478,8e-05,12.06691]
[1776586877926,46.93,75274.01,0.0,0.86478,8e-05,12.06691]
[1776586877938,46.93,75274.01,0.0,0.86478,8e-05,12.06691]
[1776586881057,46.93,75273.37,0.0,0.86475,8e-05,12.06896]
[1776586881194,46.93,75273.37,0.0,0.86475,8e-05,12.06896]
[1776586881159,46.93,75273.4,0.0,0.86475,8e-05,12.06868]
[1776586884729,46.93,75273.1,0.0,0.86473,8e-05,12.06991]
[1776586884938,46.93,75273.1,0.0,0.86473,8e-05,12.06991]
[1776586889838,46.92,75268.5,0.0,0.86436,8e-05,12.0918]
[1776586890845,46.93,75258.34,0.0,0.8635,8e-05,12.14252]
[1776586892162,46.93,75258.34,0.0,0.8635,8e-05,12.14252]
[1776586892196,46.93,75258.34,0.0,0.8635,8e-05,12.14252]
[1776586892199,46.93,75256.6,0.0,0.8634,8e-05,12.1465]
[1776586892246,46.93,75256.6,0.0,0.8634,8e-05,12.1465]
[1776586892442,46.93,75256.6,0.0,0.8634,8e-05,12.1465]
[1776586892859,46.93,75252.63,0.0,0.86307,8e-05,12.16611]
[1776586894647,46.93,75251.8,0.0,0.863,8e-05,12.17015]
[1776586894695,46.93,75251.8,0.0,0.863,8e-05,12.17015]
[1776586897428,46.93,75247.57,0.0,0.86264,8e-05,12.19082]
[1776586897437,46.93,75247.57,0.0,0.86264,8e-05,12.19082]
[1776586897894,46.92,75244.06,0.0,0.86235,8e-05,12.20809]
[1776586902929,46.92,75244.61,0.0,0.86241,8e-05,12.20472]
[1776586904774,46.92,75244.5,0.0,0.8624,8e-05,12.20513]
[1776586904901,46.92,75244.5,0.0,0.8624,8e-05,12.20513]
[1776586904957,46.92,75244.5,0.0,0.8624,8e-05,12.20513]
[1776586905059,46.92,75244.4,0.0,0.86239,8e-05,12.2055]
[1776586910984,46.92,75244.29,0.0,0.8624,8e-05,12.20521]
[1776586911820,46.92,75244.29,0.0,0.8624,8e-05,12.20521]
[1776586911859,46.92,75244.29,0.0,0.8624,8e-05,12.20521]
[1776586911938,46.92,75244.29,0.0,0.8624,8e-05,12.20521]
[1776586911992,46.92,75244.0,0.0,0.86238,8e-05,12.20651]
[1776586920048,46.91,75241.57,0.0,0.86219,8e-05,12.21735]
[1776586924630,46.91,75243.2,0.0,0.86234,8e-05,12.2087]
[1776586924663,46.91,75243.2,0.0,0.86234,8e-05,12.2087]
[1776586924700,46.91,75243.2,0.0,0.86234,8e-05,12.2087]
[1776586925083,46.91,75242.74,0.0,0.8623,8e-05,12.21085]
[1776586930117,46.9,75243.33,0.0,0.86242,8e-05,12.20372]
[1776586930852,46.9,75243.33,0.0,0.86242,8e-05,12.20372]
[1776586930891,46.9,75243.33,0.0,0.86242,8e-05,12.20372]
[1776586930936,46.9,75243.33,0.0,0.86242,8e-05,12.20372]
[1776586931125,46.89,75247.83,0.0,0.86282,8e-05,12.18021]
[1776586936163,46.89,75250.65,0.0,0.86308,8e-05,12.16511]
[1776586937435,46.89,75250.65,0.0,0.86308,8e-05,12.16511]
[1776586937440,46.89,75250.65,0.0,0.86308,8e-05,12.16511]
[1776586937702,46.89,75250.65,0.0,0.86308,8e-05,12.16511]
[1776586937718,46.89,75250.65,0.0,0.86308,8e-05,12.16499]
[1776586942205,46.89,75254.22,0.0,0.86338,8e-05,12.14708]
[1776586947042,46.89,75252.12,0.0,0.86321,8e-05,12.15734]
[1776586947085,46.89,75252.12,0.0,0.86321,8e-05,12.15734]
[1776586947196,46.89,75252.12,0.0,0.86321,8e-05,12.15734]
[1776586947239,46.89,75252.09,0.0,0.86321,8e-05,12.15744]
[1776586952274,46.89,75252.1,0.0,0.86325,8e-05,12.15257]
[1776586957124,46.89,75249.35,0.0,0.86302,8e-05,12.16604]
[1776586957187,46.89,75249.35,0.0,0.86302,8e-05,12.16604]
[1776586957221,46.89,75249.35,0.0,0.86303,8e-05,12.16592]
[1776586962569,46.89,75249.43,0.0,0.86304,8e-05,12.1653]
[1776586962622,46.89,75249.43,0.0,0.86304,8e-05,12.1653]
[1776586962686,46.89,75249.43,0.0,0.86304,8e-05,12.1653]
[1776586962787,46.89,75246.07,0.0,0.86275,8e-05,12.18183]
[1776586968387,46.88,75244.94,0.0,0.86267,8e-05,12.18703]
[1776586973421,46.88,75244.57,0.0,0.86264,8e-05,12.18841]
[1776586974457,46.88,75244.57,0.0,0.86264,8e-05,12.18841]
[1776586974501,46.88,75244.57,0.0,0.86264,8e-05,12.18841]
[1776586974688,46.88,75244.57,0.0,0.86264,8e-05,12.18841]
[1776586974788,46.88,75244.98,0.0,0.86268,8e-05,12.1862]
[1776586980471,46.88,75245.27,0.0,0.86271,8e-05,12.18433]
[1776586982155,46.88,75245.27,0.0,0.86271,8e-05,12.18433]
[1776586982227,46.88,75245.27,0.0,0.86271,8e-05,12.18433]
[1776586982437,46.88,75245.59,0.0,0.86274,8e-05,12.18255]
[1776586991549,46.87,75244.92,0.0,0.86273,8e-05,12.183]
[1776586995414,46.87,75244.11,0.0,0.86267,8e-05,12.1867]
[1776586995435,46.87,75244.11,0.0,0.86267,8e-05,12.1867]
[1776586996584,46.87,75240.48,0.0,0.86237,8e-05,12.2041]
[1776586997590,46.86,75233.89,0.0,0.86186,8e-05,12.23375]
[1776586998597,46.85,75228.91,0.0,0.86149,9e-05,12.25528]
[1776587000612,46.82,75229.04,0.0,0.86163,9e-05,12.24723]
[1776587005650,46.76,75231.7,0.0,0.86215,8e-05,12.2161]
[1776587010682,46.75,75234.74,0.0,0.86249,8e-05,12.19595]
[1776587015717,46.75,75237.68,0.0,0.86278,8e-05,12.17658]
[1776587020752,46.74,75237.27,0.0,0.86277,8e-05,12.17752]
[1776587025787,46.74,75235.25,0.0,0.86261,8e-05,12.18697]
[1776587031829,46.74,75234.61,0.0,0.86256,8e-05,12.1894]
[1776587033843,46.74,75231.55,0.0,0.86231,8e-05,12.20436]
[1776587038878,46.73,75231.48,0.0,0.86231,8e-05,12.20392]
[1776587043913,46.73,75233.47,0.0,0.8625,8e-05,12.19324]
[1776587044920,46.73,75236.62,0.0,0.86277,8e-05,12.17743]
[1776587050962,46.73,75237.55,0.0,0.86286,8e-05,12.17208]
[1776587055997,46.73,75238.73,0.0,0.86297,8e-05,12.16566]
[1776587061032,46.72,75238.58,0.0,0.86296,8e-05,12.16584]
[1776587066067,46.72,75234.85,0.0,0.86266,8e-05,12.18374]
[1776587071102,46.72,75232.19,0.0,0.86249,8e-05,12.19157]
[1776587076137,46.72,75231.63,0.0,0.86245,8e-05,12.1936]
[1776587081172,46.71,75231.52,0.0,0.86245,8e-05,12.19341]
[1776587086206,46.71,75231.42,0.0,0.86246,8e-05,12.19322]
[1776587091241,46.71,75230.86,0.0,0.86242,8e-05,12.19533]
[1776587095270,46.71,75240.03,0.0,0.86321,8e-05,12.14898]
[1776587096277,46.71,75244.16,0.0,0.86356,8e-05,12.12836]
[1776587099298,46.71,75241.2,0.0,0.86331,8e-05,12.14294]
[1776587102319,46.71,75238.21,0.0,0.86306,8e-05,12.15756]
[1776587107354,46.7,75238.47,0.0,0.86311,8e-05,12.15486]
[1776587112390,46.7,75238.44,0.0,0.86313,8e-05,12.1536]
[1776587118436,46.69,75237.05,0.0,0.86304,8e-05,12.15878]
[1776587120446,46.69,75233.71,0.0,0.86277,8e-05,12.17484]
[1776587125482,46.68,75232.17,0.0,0.86266,8e-05,12.18096]
[1776587130522,46.68,75231.87,0.0,0.86266,8e-05,12.18091]
[1776587135558,46.67,75232.06,0.0,0.86274,8e-05,12.17383]
[1776587140595,46.67,75232.1,0.0,0.86277,8e-05,12.17208]
[1776587143615,46.67,75239.91,0.0,0.86345,8e-05,12.13229]
[1776587144622,46.66,75244.72,0.0,0.86386,8e-05,12.10811]
[1776587145629,46.66,75248.31,0.0,0.86417,8e-05,12.09002]
[1776587150664,46.66,75248.84,0.0,0.86423,8e-05,12.08646]
[1776587158720,46.66,75246.56,0.0,0.86406,8e-05,12.0964]
[1776587164762,46.65,75246.42,0.0,0.86406,8e-05,12.09607]
[1776587171811,46.65,75246.51,0.0,0.86409,8e-05,12.09448]
[1776587178859,46.65,75246.61,0.0,0.86412,8e-05,12.09272]
[1776587186916,46.64,75244.52,0.0,0.86396,8e-05,12.10191]
[1776587191950,46.64,75245.34,0.0,0.86408,8e-05,12.09245]
[1776587203028,46.63,75246.06,0.0,0.86417,8e-05,12.0874]
[1776587210076,46.63,75246.1,0.0,0.86419,8e-05,12.08623]
[1776587215113,46.63,75246.32,0.0,0.86422,8e-05,12.08443]
[1776587226189,46.62,75246.8,0.0,0.86428,8e-05,12.08067]
[1776587235252,46.62,75246.48,0.0,0.86427,8e-05,12.08101]
[1776587240286,46.62,75246.5,0.0,0.86429,8e-05,12.08019]
[1776587245322,46.61,75246.98,0.0,0.86434,8e-05,12.07708]
[1776587250357,46.61,75246.69,0.0,0.86433,8e-05,12.07779]
[1776587255392,46.61,75246.95,0.0,0.8644,8e-05,12.07115]
[1776587261434,46.61,75246.89,0.0,0.86441,8e-05,12.07058]
[1776587269489,46.6,75246.37,0.0,0.86439,8e-05,12.07204]
[1776587275532,46.6,75246.87,0.0,0.86444,8e-05,12.06879]
[1776587281573,46.6,75247.7,0.0,0.86452,8e-05,12.06398]
[1776587286609,46.6,75251.09,0.0,0.86482,8e-05,12.04659]
[1776587291644,46.6,75252.16,0.0,0.86491,8e-05,12.04088]
[1776587297690,46.59,75248.96,0.0,0.86465,8e-05,12.05631]
[1776587298861,46.59,75245.05,0.0,0.86432,8e-05,12.07568]
[1776587306754,46.59,75232.03,0.0,0.86324,8e-05,12.13951]
[1776587307761,46.59,75223.22,0.0,0.86249,9e-05,12.18324]
[1776587308768,46.59,75220.0,0.0,0.86222,9e-05,12.19903]
[1776587309774,46.59,75223.64,0.0,0.86254,9e-05,12.18057]
[1776587314811,46.58,75226.01,0.0,0.8628,9e-05,12.16287]
[1776587315817,46.58,75221.84,0.0,0.86245,9e-05,12.18344]
[1776587322867,46.58,75222.84,0.0,0.86257,9e-05,12.17658]
[1776587327902,46.57,75220.99,0.0,0.86243,9e-05,12.18448]
[1776587336965,46.56,75220.18,0.0,0.8624,9e-05,12.1861]
[1776587342000,46.56,75219.65,0.0,0.86238,9e-05,12.18716]
[1776587345397,46.56,75219.15,0.0,0.86235,9e-05,12.18913]
[1776587345435,46.56,75219.15,0.0,0.86235,9e-05,12.18913]
[1776587345498,46.56,75216.54,0.0,0.86213,9e-05,12.2019]
[1776587347036,46.55,75212.08,0.0,0.86176,9e-05,12.2236]
[1776587348042,46.55,75208.29,0.0,0.86144,9e-05,12.24222]
[1776587349049,46.55,75205.28,0.0,0.86119,9e-05,12.25693]
[1776587355092,46.55,75203.5,0.0,0.86106,9e-05,12.26445]
[1776587356277,46.55,75203.5,0.0,0.86106,9e-05,12.26445]
[1776587356700,46.55,75203.62,0.0,0.86107,9e-05,12.26368]
[1776587360879,46.55,75204.63,0.0,0.86117,9e-05,12.2581]
[1776587360943,46.55,75204.63,0.0,0.86117,9e-05,12.2581]
[1776587366611,46.54,75203.5,0.0,0.86108,9e-05,12.26288]
[1776587366698,46.54,75203.5,0.0,0.86108,9e-05,12.26288]
[1776587367176,46.54,75201.04,0.0,0.86088,9e-05,12.27462]
[1776587368232,46.54,75201.04,0.0,0.86088,9e-05,12.27462]
[1776587368440,46.54,75201.04,0.0,0.86088,9e-05,12.27462]
[1776587370693,46.54,75200.12,0.0,0.86081,9e-05,12.27881]
[1776587370794,46.54,75200.05,0.0,0.86081,9e-05,12.27895]
[1776587373217,46.54,75196.45,0.0,0.86055,9e-05,12.29171]
[1776587374658,46.54,75196.45,0.0,0.86055,9e-05,12.29171]
[1776587374699,46.54,75196.45,0.0,0.86055,9e-05,12.29171]
[1776587382006,46.53,75193.96,0.0,0.86037,9e-05,12.30221]
[1776587382196,46.53,75193.96,0.0,0.86037,9e-05,12.30221]
[1776587386587,46.53,75191.62,0.0,0.86018,9e-05,12.31285]
[1776587386703,46.53,75191.62,0.0,0.86018,9e-05,12.31285]
[1776587386987,46.53,75191.14,0.0,0.86015,9e-05,12.31497]
[1776587387189,46.53,75191.14,0.0,0.86015,9e-05,12.31497]
[1776587387249,46.52,75191.14,0.0,0.86015,9e-05,12.31469]
[1776587389331,46.52,75186.66,0.0,0.85977,9e-05,12.33655]
[1776587390699,46.52,75186.66,0.0,0.85977,9e-05,12.33655]
[1776587390948,46.52,75185.09,0.0,0.85964,9e-05,12.34409]
[1776587392352,46.52,75177.8,0.0,0.85902,9e-05,12.37992]
[1776587398047,46.51,75176.33,0.0,0.85892,9e-05,12.38579]
[1776587398205,46.51,75176.33,0.0,0.85892,9e-05,12.38579]
[1776587399578,46.51,75176.22,0.0,0.85892,9e-05,12.3856]
[1776587399693,46.51,75176.22,0.0,0.85892,9e-05,12.3856]
[1776587399599,46.51,75176.02,0.0,0.85891,9e-05,12.38624]
[1776587401786,46.51,75175.19,0.0,0.85885,9e-05,12.38967]
[1776587401944,46.51,75175.19,0.0,0.85885,9e-05,12.38967]
[1776587404437,46.51,75182.59,0.0,0.8595,9e-05,12.35189]
[1776587405253,46.51,75182.59,0.0,0.8595,9e-05,12.35189]
[1776587405446,46.51,75182.59,0.0,0.8595,9e-05,12.35189]
[1776587405774,46.51,75182.56,0.0,0.8595,9e-05,12.3521]
[1776587405942,46.51,75182.56,0.0,0.8595,9e-05,12.3521]
[1776587406432,46.51,75182.56,0.0,0.8595,9e-05,12.3521]
[1776587406700,46.51,75182.56,0.0,0.8595,9e-05,12.3521]
[1776587406451,46.51,75182.1,0.0,0.85946,9e-05,12.35446]
[1776587408465,46.51,75190.13,0.0,0.86015,9e-05,12.31431]
[1776587409494,46.51,75185.76,0.0,0.85977,9e-05,12.33636]
[1776587410327,46.51,75185.76,0.0,0.85977,9e-05,12.33636]
[1776587410446,46.51,75185.76,0.0,0.85977,9e-05,12.33636]
[1776587414530,46.51,75179.8,0.0,0.85925,9e-05,12.36649]
[1776587415942,46.51,75178.24,0.0,0.85912,9e-05,12.37434]
[1776587416191,46.51,75178.24,0.0,0.85912,9e-05,12.37434]
[1776587417707,46.51,75176.09,0.0,0.85893,9e-05,12.38513]
[1776587417939,46.51,75175.28,0.0,0.85886,9e-05,12.38919]
[1776587418558,46.51,75174.51,0.0,0.85879,9e-05,12.39305]
[1776587422125,46.51,75172.66,0.0,0.85863,9e-05,12.40234]
[1776587422198,46.51,75172.66,0.0,0.85863,9e-05,12.40234]
[1776587427621,46.51,75171.46,0.0,0.85853,9e-05,12.40825]
[1776587429635,46.51,75167.53,0.0,0.85819,9e-05,12.42788]
[1776587432134,46.51,75166.67,0.0,0.85815,9e-05,12.42747]
[1776587432196,46.51,75166.67,0.0,0.85815,9e-05,12.42747]
[1776587433137,46.51,75166.67,0.0,0.85816,9e-05,12.42741]
[1776587433195,46.51,75166.67,0.0,0.85816,9e-05,12.42741]
[1776587433663,46.51,75166.6,0.0,0.85815,9e-05,12.4277]
[1776587436686,46.51,75162.59,0.0,0.8578,9e-05,12.44759]
[1776587439537,46.51,75162.04,0.0,0.85776,9e-05,12.45016]
[1776587439691,46.51,75162.04,0.0,0.85776,9e-05,12.45016]
[1776587442373,46.5,75167.77,0.0,0.85826,9e-05,12.42122]
[1776587445146,46.5,75164.41,0.0,0.85797,9e-05,12.43783]
[1776587445198,46.5,75164.41,0.0,0.85797,9e-05,12.43783]
[1776587445749,46.5,75164.52,0.0,0.85798,9e-05,12.43719]
[1776587446316,46.5,75164.52,0.0,0.85798,9e-05,12.43719]
[1776587446443,46.5,75164.52,0.0,0.85798,9e-05,12.43719]
[1776587451729,46.5,75161.16,0.0,0.8577,9e-05,12.45363]
[1776587451942,46.5,75159.21,0.0,0.85753,9e-05,12.4633]
[1776587452724,46.5,75159.21,0.0,0.85753,9e-05,12.4633]
[1776587452043,46.5,75158.51,0.0,0.85747,9e-05,12.46669]
[1776587452940,46.5,75158.51,0.0,0.85747,9e-05,12.46669]
[1776587457462,46.5,75153.99,0.0,0.85708,9e-05,12.48881]
[1776587457833,46.5,75137.91,0.0,0.85567,9e-05,12.56934]
[1776587458840,46.5,75142.45,0.0,0.85607,9e-05,12.54648]
[1776587461050,46.5,75143.71,0.0,0.85618,9e-05,12.54011]
[1776587461141,46.5,75133.83,0.0,0.85531,9e-05,12.58964]
[1776587461861,46.5,75121.14,0.0,0.85418,9e-05,12.65341]
[1776587462868,46.5,75122.42,0.0,0.8543,9e-05,12.64696]
[1776587467903,46.49,75123.61,0.0,0.85443,9e-05,12.63959]
[1776587472938,46.49,75121.42,0.0,0.85426,9e-05,12.64885]
[1776587477973,46.48,75121.61,0.0,0.85431,9e-05,12.64607]
[1776587478845,46.48,75121.61,0.0,0.85431,9e-05,12.64607]
[1776587478946,46.48,75121.61,0.0,0.85431,9e-05,12.64607]
[1776587483287,46.48,75121.67,0.0,0.85434,9e-05,12.64431]
[1776587483436,46.48,75121.67,0.0,0.85434,9e-05,12.64431]
[1776587483792,46.48,75121.67,0.0,0.85434,9e-05,12.64431]
[1776587483537,46.47,75121.93,0.0,0.85438,9e-05,12.64226]
[1776587483954,46.47,75121.93,0.0,0.85438,9e-05,12.64226]
[1776587487559,46.47,75121.13,0.0,0.85432,9e-05,12.64554]
[1776587487692,46.47,75121.13,0.0,0.85432,9e-05,12.64554]
[1776587487794,46.47,75120.48,0.0,0.85427,9e-05,12.64804]
[1776587492071,46.46,75114.37,0.0,0.8538,9e-05,12.67255]
[1776587492992,46.46,75114.37,0.0,0.8538,9e-05,12.67255]
[1776587493199,46.46,75114.37,0.0,0.8538,9e-05,12.67255]
[1776587498113,46.46,75118.22,0.0,0.85418,9e-05,12.65074]
[1776587498910,46.46,75118.22,0.0,0.85418,9e-05,12.65074]
[1776587498943,46.46,75118.22,0.0,0.85418,9e-05,12.65074]
[1776587499120,46.45,75124.25,0.0,0.85473,9e-05,12.62003]
[1776587502119,46.42,75127.25,0.0,0.85518,9e-05,12.59422]
[1776587502191,46.42,75127.25,0.0,0.85518,9e-05,12.59422]
[1776587502220,46.4,75127.41,0.0,0.85528,9e-05,12.58813]
[1776587504952,46.4,75127.45,0.0,0.85529,9e-05,12.58745]
[1776587505196,46.4,75127.45,0.0,0.85529,9e-05,12.58745]
[1776587507176,46.39,75136.23,0.0,0.85609,9e-05,12.5419]
[1776587508182,46.38,75143.83,0.0,0.85685,9e-05,12.49879]
[1776587509606,46.38,75143.83,0.0,0.85685,9e-05,12.49879]
[1776587509699,46.38,75143.83,0.0,0.85685,9e-05,12.49879]
[1776587509797,46.38,75137.55,0.0,0.8563,9e-05,12.53002]
[1776587510197,46.38,75142.77,0.0,0.85676,9e-05,12.50376]
[1776587512315,46.37,75142.12,0.0,0.85672,9e-05,12.50628]
[1776587512438,46.37,75142.12,0.0,0.85672,9e-05,12.50628]
[1776587512539,46.37,75142.57,0.0,0.85676,9e-05,12.50365]
[1776587514792,46.37,75142.79,0.0,0.85679,9e-05,12.50218]
[1776587514942,46.37,75143.92,0.0,0.85689,9e-05,12.49613]
[1776587521395,46.36,75145.89,0.0,0.8571,9e-05,12.48447]
[1776587521437,46.36,75145.89,0.0,0.8571,9e-05,12.48447]
[1776587522677,46.36,75146.82,0.0,0.85719,9e-05,12.4791]
[1776587522690,46.36,75146.82,0.0,0.85719,9e-05,12.4791]
[1776587522783,46.36,75147.25,0.0,0.85723,9e-05,12.4766]
[1776587528322,46.35,75147.35,0.0,0.85727,9e-05,12.47418]
[1776587533358,46.35,75147.35,0.0,0.8573,9e-05,12.47267]
[1776587535166,46.35,75147.35,0.0,0.8573,9e-05,12.47267]
[1776587535194,46.35,75147.35,0.0,0.8573,9e-05,12.47267]
[1776587539655,46.34,75148.11,0.0,0.85739,9e-05,12.46745]
[1776587539698,46.34,75148.11,0.0,0.85739,9e-05,12.46745]
[1776587539756,46.34,75147.69,0.0,0.85736,9e-05,12.46929]
[1776587542597,46.34,75147.98,0.0,0.85739,9e-05,12.46756]
[1776587542694,46.34,75147.98,0.0,0.85739,9e-05,12.46756]
[1776587548462,46.33,75143.27,0.0,0.85701,9e-05,12.48906]
[1776587550662,46.33,75144.31,0.0,0.85711,9e-05,12.48354]
[1776587550696,46.33,75144.31,0.0,0.85711,9e-05,12.48354]
[1776587550792,46.33,75143.78,0.0,0.85706,9e-05,12.48594]
[1776587558341,46.33,75143.53,0.0,0.85711,9e-05,12.48125]
[1776587558940,46.33,75142.32,0.0,0.85701,9e-05,12.48656]
[1776587566589,46.32,75142.87,0.0,0.8571,9e-05,12.48165]
[1776587567596,46.32,75151.33,0.0,0.85785,9e-05,12.43882]
[1776587568270,46.32,75151.33,0.0,0.85785,9e-05,12.43882]
[1776587568445,46.32,75151.33,0.0,0.85785,9e-05,12.43882]
[1776587569352,46.32,75152.05,0.0,0.85791,9e-05,12.43502]
[1776587569442,46.32,75152.05,0.0,0.85791,9e-05,12.43502]
[1776587569610,46.32,75151.79,0.0,0.85789,9e-05,12.43615]
[1776587576979,46.31,75151.37,0.0,0.85786,9e-05,12.43774]
[1776587577199,46.31,75151.37,0.0,0.85786,9e-05,12.43774]
[1776587579680,46.31,75146.08,0.0,0.85742,9e-05,12.46314]
[1776587580503,46.31,75146.08,0.0,0.85742,9e-05,12.46314]
[1776587580701,46.31,75146.08,0.0,0.85742,9e-05,12.46314]
[1776587582488,46.31,75141.13,0.0,0.85699,9e-05,12.48764]
[1776587582688,46.31,75141.13,0.0,0.85699,9e-05,12.48764]
[1776587582702,46.31,75140.56,0.0,0.85695,9e-05,12.49027]
[1776587587737,46.3,75140.99,0.0,0.857,9e-05,12.48693]
[1776587591194,46.3,75140.1,0.0,0.85694,9e-05,12.49074]
[1776587591453,46.3,75140.1,0.0,0.85694,9e-05,12.49074]
[1776587596801,46.3,75140.47,0.0,0.85699,9e-05,12.48753]
[1776587597793,46.3,75140.47,0.0,0.85699,9e-05,12.48753]
[1776587597895,46.3,75140.47,0.0,0.857,9e-05,12.48732]
[1776587597941,46.3,75140.47,0.0,0.857,9e-05,12.48732]
[1776587603850,46.29,75140.57,0.0,0.85703,9e-05,12.48555]
[1776587606019,46.29,75141.04,0.0,0.85707,9e-05,12.48278]
[1776587606200,46.29,75141.04,0.0,0.85707,9e-05,12.48278]
[1776587611906,46.29,75141.15,0.0,0.85714,9e-05,12.47643]
[1776587621976,46.28,75140.72,0.0,0.85714,9e-05,12.47673]
[1776587623268,46.28,75140.72,0.0,0.85714,9e-05,12.47673]
[1776587623442,46.28,75140.72,0.0,0.85714,9e-05,12.47673]
[1776587624112,46.28,75140.88,0.0,0.85716,9e-05,12.47556]
[1776587624204,46.28,75140.88,0.0,0.85716,9e-05,12.47556]
[1776587624304,46.28,75140.73,0.0,0.85715,9e-05,12.47613]
[1776587630035,46.28,75143.27,0.0,0.85739,9e-05,12.46251]
[1776587631608,46.28,75143.27,0.0,0.85739,9e-05,12.46251]
[1776587631696,46.28,75143.27,0.0,0.85739,9e-05,12.46251]
[1776587637084,46.27,75142.87,0.0,0.85737,9e-05,12.46343]
[1776587640341,46.27,75143.6,0.0,0.85744,9e-05,12.45945]
[1776587640444,46.27,75143.6,0.0,0.85744,9e-05,12.45945]
[1776587640545,46.27,75147.55,0.0,0.85779,9e-05,12.43929]
[1776587641534,46.27,75147.55,0.0,0.85779,9e-05,12.43929]
[1776587641693,46.27,75147.55,0.0,0.85779,9e-05,12.43929]
[1776587641742,46.27,75148.31,0.0,0.85786,9e-05,12.43535]
[1776587643613,46.27,75148.31,0.0,0.85786,9e-05,12.43535]
[1776587643694,46.27,75148.31,0.0,0.85786,9e-05,12.43535]
[1776587643764,46.27,75143.68,0.0,0.85746,9e-05,12.45843]
[1776587644134,46.27,75139.01,0.0,0.85704,9e-05,12.48197]
[1776587649169,46.27,75137.67,0.0,0.85694,9e-05,12.48787]
[1776587650196,46.27,75137.67,0.0,0.85694,9e-05,12.48787]
[1776587650444,46.27,75137.67,0.0,0.85694,9e-05,12.48787]
[1776587651146,46.27,75136.69,0.0,0.85686,9e-05,12.49248]
[1776587651197,46.27,75136.69,0.0,0.85686,9e-05,12.49248]
[1776587651242,46.27,75135.98,0.0,0.8568,9e-05,12.49606]
[1776587657737,46.26,75134.96,0.0,0.85672,9e-05,12.50029]
[1776587657944,46.26,75134.96,0.0,0.85672,9e-05,12.50029]
[1776587657839,46.26,75142.21,0.0,0.85737,9e-05,12.46337]
[1776587658232,46.26,75146.44,0.0,0.85774,9e-05,12.44205]
[1776587660246,46.26,75147.61,0.0,0.85785,9e-05,12.43592]
[1776587663348,46.26,75149.31,0.0,0.858,9e-05,12.42715]
[1776587663441,46.26,75149.31,0.0,0.858,9e-05,12.42715]
[1776587663710,46.26,75149.31,0.0,0.858,9e-05,12.42715]
[1776587663953,46.26,75149.31,0.0,0.858,9e-05,12.42715]
[1776587663991,46.26,75148.53,0.0,0.85793,9e-05,12.43091]
[1776587666288,46.26,75158.0,0.0,0.85877,9e-05,12.38301]
[1776587671327,46.26,75156.68,0.0,0.8587,9e-05,12.38482]
[1776587677366,46.26,75156.61,0.0,0.8587,9e-05,12.38484]
[1776587682400,46.26,75157.15,0.0,0.85875,9e-05,12.38184]
[1776587685025,46.26,75157.19,0.0,0.85875,9e-05,12.38158]
[1776587685199,46.26,75157.19,0.0,0.85875,9e-05,12.38158]
[1776587688399,46.25,75157.33,0.0,0.85877,9e-05,12.38062]
[1776587688443,46.25,75157.33,0.0,0.85877,9e-05,12.38062]
[1776587688500,46.25,75157.33,0.0,0.85877,9e-05,12.38055]
[1776587694235,46.25,75159.57,0.0,0.85897,9e-05,12.36894]
[1776587694438,46.25,75159.57,0.0,0.85897,9e-05,12.36894]
[1776587696822,46.25,75161.34,0.0,0.85913,9e-05,12.35992]
[1776587696959,46.25,75161.34,0.0,0.85913,9e-05,12.35992]
[1776587697038,46.25,75163.1,0.0,0.85928,9e-05,12.351]
[1776587697506,46.25,75168.97,0.0,0.8598,9e-05,12.3214]
[1776587699849,46.25,75171.07,0.0,0.85998,9e-05,12.31083]
[1776587699937,46.25,75171.07,0.0,0.85998,9e-05,12.31083]
[1776587699950,46.25,75174.79,0.0,0.86031,9e-05,12.29194]
[1776587714624,46.25,75176.32,0.0,0.86045,9e-05,12.28373]
[1776587718653,46.25,75180.49,0.0,0.8608,9e-05,12.26307]
[1776587720457,46.25,75181.32,0.0,0.86088,9e-05,12.25881]
[1776587720691,46.25,75181.32,0.0,0.86088,9e-05,12.25881]
[1776587722505,46.25,75181.36,0.0,0.86088,9e-05,12.25846]
[1776587722694,46.25,75181.36,0.0,0.86088,9e-05,12.25846]
[1776587722790,46.25,75181.7,0.0,0.86091,9e-05,12.25668]
[1776587724765,46.25,75181.7,0.0,0.86091,9e-05,12.25668]
[1776587724940,46.25,75181.7,0.0,0.86091,9e-05,12.25668]
[1776587728336,46.25,75177.88,0.0,0.86058,9e-05,12.27593]
[1776587733958,46.25,75176.37,0.0,0.86048,9e-05,12.2793]
[1776587734029,46.25,75172.64,0.0,0.86016,9e-05,12.29822]
[1776587734158,46.25,75172.64,0.0,0.86016,9e-05,12.29822]
[1776587735233,46.25,75171.49,0.0,0.86006,9e-05,12.30405]
[1776587735442,46.25,75171.49,0.0,0.86006,9e-05,12.30405]
[1776587735771,46.25,75171.12,0.0,0.86003,9e-05,12.30595]
[1776587736779,46.25,75174.75,0.0,0.86034,9e-05,12.2877]
[1776587738792,46.25,75178.6,0.0,0.86067,9e-05,12.26844]
[1776587745843,46.25,75178.52,0.0,0.86066,9e-05,12.26937]
[1776587746261,46.25,75178.52,0.0,0.86066,9e-05,12.26937]
[1776587746437,46.25,75178.52,0.0,0.86066,9e-05,12.26937]
[1776587752942,46.26,75179.25,0.0,0.86072,9e-05,12.26597]
[1776587754109,46.26,75178.85,0.0,0.86068,9e-05,12.26827]
[1776587754197,46.26,75178.85,0.0,0.86068,9e-05,12.26827]
[1776587754906,46.26,75179.0,0.0,0.86069,9e-05,12.26758]
[1776587758934,46.26,75197.92,0.0,0.86232,9e-05,12.1727]
[1776587759941,46.26,75210.6,0.0,0.8634,9e-05,12.109]
[1776587760948,46.26,75213.77,0.0,0.86367,9e-05,12.09319]
[1776587763969,46.26,75209.37,0.0,0.86329,9e-05,12.11573]
[1776587764976,46.26,75205.75,0.0,0.86298,9e-05,12.13404]
[1776587770011,46.26,75203.46,0.0,0.86277,9e-05,12.14595]
[1776587774039,46.26,75207.47,0.0,0.86311,9e-05,12.12605]
[1776587775046,46.26,75213.91,0.0,0.86366,9e-05,12.09398]
[1776587779074,46.27,75216.03,0.0,0.86382,9e-05,12.08466]
[1776587782097,46.27,75220.57,0.0,0.86419,9e-05,12.06294]
[1776587786287,46.28,75222.81,0.0,0.86435,9e-05,12.05324]
[1776587786439,46.28,75222.81,0.0,0.86435,9e-05,12.05324]
[1776587790073,46.28,75222.59,0.0,0.86432,9e-05,12.05553]
[1776587790206,46.28,75222.59,0.0,0.86432,9e-05,12.05553]
[1776587790298,46.28,75222.59,0.0,0.86431,9e-05,12.05592]
[1776587796196,46.29,75226.0,0.0,0.86461,8e-05,12.03591]
[1776587803252,46.29,75226.04,0.0,0.86458,8e-05,12.03764]
[1776587809299,46.3,75225.16,0.0,0.86447,8e-05,12.04435]
[1776587821388,46.31,75224.8,0.0,0.8644,9e-05,12.04893]
[1776587826423,46.31,75223.78,0.0,0.86429,9e-05,12.05518]
[1776587832466,46.32,75223.38,0.0,0.86422,9e-05,12.05915]
[1776587838509,46.33,75223.36,0.0,0.86419,9e-05,12.06117]
[1776587844551,46.33,75223.04,0.0,0.86413,9e-05,12.06499]
[1776587849586,46.34,75222.12,0.0,0.86402,9e-05,12.07114]
[1776587854621,46.34,75228.72,0.0,0.8646,8e-05,12.035]
[1776587859658,46.35,75229.4,0.0,0.86463,8e-05,12.03297]
[1776587864694,46.35,75230.23,0.0,0.86468,8e-05,12.03053]
[1776587865701,46.35,75237.84,0.0,0.86532,8e-05,11.99277]
[1776587866708,46.36,75244.18,0.0,0.86585,8e-05,11.96126]
[1776587868722,46.36,75246.66,0.0,0.86605,8e-05,11.9494]
[1776587873757,46.36,75247.24,0.0,0.86607,8e-05,11.94796]
[1776587875772,46.36,75257.31,0.0,0.86691,8e-05,11.89824]
[1776587877786,46.37,75261.34,0.0,0.86723,8e-05,11.87888]
[1776587878793,46.37,75265.41,0.0,0.86757,8e-05,11.85895]
[1776587879416,46.37,75265.41,0.0,0.86757,8e-05,11.85895]
[1776587879434,46.37,75265.41,0.0,0.86757,8e-05,11.85895]
[1776587880807,46.37,75270.59,0.0,0.86798,8e-05,11.83395]
[1776587882600,46.37,75273.76,0.0,0.86824,8e-05,11.8186]
[1776587882701,46.37,75273.76,0.0,0.86824,8e-05,11.8186]
[1776587882821,46.37,75274.07,0.0,0.86826,8e-05,11.81753]
[1776587887856,46.38,75280.07,0.0,0.86872,8e-05,11.7899]
[1776587889869,46.38,75286.07,0.0,0.8692,8e-05,11.76076]
[1776587890943,46.38,75286.07,0.0,0.8692,8e-05,11.76076]
[1776587891618,46.38,75283.38,0.0,0.86898,8e-05,11.7745]
[1776587891697,46.38,75283.38,0.0,0.86898,8e-05,11.7745]
[1776587891885,46.39,75281.17,0.0,0.86879,8e-05,11.78583]
[1776587892892,46.39,75277.43,0.0,0.86847,8e-05,11.80477]
[1776587894938,46.39,75277.04,0.0,0.86844,8e-05,11.80697]
[1776587898943,46.39,75278.77,0.0,0.86856,8e-05,11.79933]
[1776587900561,46.39,75279.11,0.0,0.86858,8e-05,11.79814]
[1776587900694,46.39,75279.11,0.0,0.86858,8e-05,11.79814]
[1776587900951,46.39,75286.01,0.0,0.86915,8e-05,11.76399]
[1776587901659,46.39,75286.01,0.0,0.86915,8e-05,11.76399]
[1776587901704,46.39,75286.01,0.0,0.86915,8e-05,11.76399]
[1776587904834,46.4,75287.15,0.0,0.86923,8e-05,11.75921]
[1776587904946,46.4,75287.15,0.0,0.86923,8e-05,11.75921]
[1776587910014,46.4,75283.56,0.0,0.86891,8e-05,11.77886]
[1776587912027,46.4,75279.63,0.0,0.86861,8e-05,11.79439]
[1776587913443,46.4,75278.21,0.0,0.86849,8e-05,11.80171]
[1776587913698,46.4,75278.21,0.0,0.86849,8e-05,11.80171]
[1776587914041,46.4,75277.77,0.0,0.86845,8e-05,11.80414]
[1776587915004,46.4,75277.77,0.0,0.86845,8e-05,11.80414]
[1776587915195,46.4,75277.77,0.0,0.86845,8e-05,11.80414]
[1776587917062,46.41,75282.75,0.0,0.86885,8e-05,11.78]
[1776587918377,46.41,75282.86,0.0,0.86886,8e-05,11.77971]
[1776587918440,46.41,75282.86,0.0,0.86886,8e-05,11.77971]
[1776587924113,46.41,75282.88,0.0,0.86883,8e-05,11.78113]
[1776587928200,46.42,75283.66,0.0,0.86889,8e-05,11.77799]
[1776587928206,46.42,75283.77,0.0,0.86889,8e-05,11.77769]
[1776587928453,46.42,75283.77,0.0,0.86889,8e-05,11.77769]
[1776587929355,46.42,75283.77,0.0,0.86889,8e-05,11.77769]
[1776587929446,46.42,75283.77,0.0,0.86889,8e-05,11.77769]
[1776587931162,46.42,75289.04,0.0,0.86932,8e-05,11.75219]
[1776587933176,46.42,75285.65,0.0,0.86903,8e-05,11.76964]
[1776587933388,46.42,75285.65,0.0,0.86903,8e-05,11.76964]
[1776587933440,46.42,75285.65,0.0,0.86903,8e-05,11.76964]
[1776587934183,46.42,75284.52,0.0,0.86893,8e-05,11.77553]
[1776587934390,46.42,75284.52,0.0,0.86893,8e-05,11.77553]
[1776587934444,46.42,75284.52,0.0,0.86893,8e-05,11.77553]
[1776587942240,46.43,75284.01,0.0,0.86886,8e-05,11.77996]
[1776587945053,46.43,75281.79,0.0,0.86867,8e-05,11.79148]
[1776587945205,46.43,75281.79,0.0,0.86867,8e-05,11.79148]
[1776587945260,46.43,75281.47,0.0,0.86864,8e-05,11.79328]
[1776587946107,46.43,75281.47,0.0,0.86864,8e-05,11.79328]
[1776587946200,46.43,75281.47,0.0,0.86864,8e-05,11.79328]
[1776587948281,46.43,75273.98,0.0,0.868,8e-05,11.83124]
[1776587950295,46.43,75270.81,0.0,0.86773,8e-05,11.84771]
[1776587951944,46.43,75270.11,0.0,0.86766,8e-05,11.85152]
[1776587952192,46.43,75270.11,0.0,0.86766,8e-05,11.85152]
[1776587953669,46.44,75270.11,0.0,0.86766,8e-05,11.85184]
[1776587953689,46.44,75270.11,0.0,0.86766,8e-05,11.85184]
[1776587953761,46.44,75270.04,0.0,0.86764,8e-05,11.85282]
[1776587956337,46.44,75266.21,0.0,0.86731,8e-05,11.87254]
[1776587958868,46.44,75265.97,0.0,0.86729,8e-05,11.87403]
[1776587958919,46.44,75265.98,0.0,0.86728,8e-05,11.87458]
[1776587960365,46.44,75261.69,0.0,0.86692,8e-05,11.89626]
[1776587962778,46.44,75261.69,0.0,0.86692,8e-05,11.89626]
[1776587962789,46.45,75261.69,0.0,0.8669,8e-05,11.89707]
[1776587969429,46.45,75261.89,0.0,0.86689,8e-05,11.89773]
[1776587973327,46.45,75261.07,0.0,0.86686,8e-05,11.89778]
[1776587973438,46.45,75260.96,0.0,0.86684,8e-05,11.89861]
[1776587974150,46.45,75260.96,0.0,0.86684,8e-05,11.89861]
[1776587974193,46.45,75260.96,0.0,0.86684,8e-05,11.89861]
[1776587974235,46.46,75260.96,0.0,0.86683,8e-05,11.89917]
[1776587979500,46.46,75261.44,0.0,0.86685,8e-05,11.8982]
[1776587984534,46.47,75261.45,0.0,0.86683,8e-05,11.8996]
[1776587988257,46.47,75261.26,0.0,0.8668,8e-05,11.90113]
[1776587988290,46.47,75259.37,0.0,0.86664,8e-05,11.91095]
[1776587988438,46.47,75259.37,0.0,0.86664,8e-05,11.91095]
[1776587988562,46.47,75257.49,0.0,0.86648,8e-05,11.92033]
[1776587989504,46.47,75257.49,0.0,0.86648,8e-05,11.92033]
[1776587989701,46.47,75257.49,0.0,0.86648,8e-05,11.92033]
[1776587991584,46.47,75253.08,0.0,0.86611,8e-05,11.94258]
[1776587995576,46.47,75250.52,0.0,0.86588,8e-05,11.95589]
[1776587995695,46.47,75250.52,0.0,0.86588,8e-05,11.95589]
[1776587996016,46.47,75250.52,0.0,0.86588,8e-05,11.95589]
[1776587996187,46.47,75250.52,0.0,0.86588,8e-05,11.95589]
[1776587996289,46.47,75250.52,0.0,0.86588,8e-05,11.95634]
[1776588001655,46.48,75247.24,0.0,0.86558,8e-05,11.97384]
[1776588004424,46.48,75246.62,0.0,0.86552,8e-05,11.97717]
[1776588004452,46.48,75246.62,0.0,0.86552,8e-05,11.97717]
[1776588009711,46.48,75247.19,0.0,0.86555,8e-05,11.97578]
[1776588011525,46.48,75247.93,0.0,0.8656,8e-05,11.97251]
[1776588011706,46.48,75247.93,0.0,0.8656,8e-05,11.97251]
[1776588017767,46.49,75248.05,0.0,0.86559,8e-05,11.97343]
[1776588019705,46.49,75248.05,0.0,0.86559,8e-05,11.97343]
[1776588019941,46.49,75248.05,0.0,0.86559,8e-05,11.97343]
[1776588020168,46.49,75248.05,0.0,0.86559,8e-05,11.97343]
[1776588020200,46.49,75248.05,0.0,0.86559,8e-05,11.97343]
[1776588020270,46.49,75248.05,0.0,0.86558,8e-05,11.97386]
[1776588024663,46.49,75247.74,0.0,0.86554,8e-05,11.97629]
[1776588024693,46.49,75247.74,0.0,0.86554,8e-05,11.97629]
[1776588024816,46.49,75251.66,0.0,0.86587,8e-05,11.95695]
[1776588025689,46.49,75251.66,0.0,0.86587,8e-05,11.95695]
[1776588025944,46.49,75251.66,0.0,0.86587,8e-05,11.95695]
[1776588031865,46.5,75250.74,0.0,0.8658,8e-05,11.95868]
[1776588036554,46.5,75250.48,0.0,0.86578,8e-05,11.96023]
[1776588036703,46.5,75250.48,0.0,0.86578,8e-05,11.96023]
[1776588036900,46.5,75250.45,0.0,0.86576,8e-05,11.96138]
[1776588037622,46.5,75250.45,0.0,0.86576,8e-05,11.96138]
[1776588037697,46.5,75250.45,0.0,0.86576,8e-05,11.96138]
[1776588047977,46.51,75250.53,0.0,0.86572,8e-05,11.96375]
[1776588052651,46.52,75252.61,0.0,0.86588,8e-05,11.95438]
[1776588052689,46.52,75252.61,0.0,0.86588,8e-05,11.95438]
[1776588053012,46.52,75256.69,0.0,0.86622,8e-05,11.93431]
[1776588054228,46.52,75256.69,0.0,0.86622,8e-05,11.93431]
[1776588054442,46.52,75256.3,0.0,0.86618,8e-05,11.93654]
[1776588060064,46.52,75256.28,0.0,0.86615,8e-05,11.93831]
[1776588061018,46.52,75256.28,0.0,0.86615,8e-05,11.93831]
[1776588061198,46.52,75256.28,0.0,0.86615,8e-05,11.93831]
[1776588061295,46.52,75259.6,0.0,0.86642,8e-05,11.92204]
[1776588062694,46.52,75261.65,0.0,0.86659,8e-05,11.91213]
[1776588065099,46.53,75252.72,0.0,0.86583,8e-05,11.95754]
[1776588065590,46.53,75252.72,0.0,0.86583,8e-05,11.95754]
[1776588065646,46.53,75252.72,0.0,0.86583,8e-05,11.95754]
[1776588065907,46.53,75252.72,0.0,0.86583,8e-05,11.95754]
[1776588066106,46.53,75247.63,0.0,0.8654,8e-05,11.98316]
[1776588071303,46.53,75248.03,0.0,0.86542,8e-05,11.98196]
[1776588071447,46.53,75247.7,0.0,0.86538,8e-05,11.98381]
[1776588076393,46.53,75247.7,0.0,0.86538,8e-05,11.98381]
[1776588081554,46.54,75246.67,0.0,0.86527,8e-05,11.99089]
[1776588081704,46.54,75246.67,0.0,0.86527,8e-05,11.99089]
[1776588086247,46.54,75243.65,0.0,0.865,8e-05,12.00685]
[1776588090275,46.54,75247.65,0.0,0.86532,8e-05,11.98755]
[1776588091284,46.54,75252.21,0.0,0.86574,8e-05,11.96041]
[1776588092243,46.54,75252.21,0.0,0.86574,8e-05,11.96041]
[1776588092442,46.54,75252.21,0.0,0.86574,8e-05,11.96041]
[1776588103236,46.55,75251.89,0.0,0.86568,8e-05,11.96425]
[1776588103446,46.55,75251.89,0.0,0.86568,8e-05,11.96425]
[1776588110419,46.56,75250.81,0.0,0.86556,8e-05,11.97159]
[1776588111983,46.56,75250.81,0.0,0.86556,8e-05,11.97159]
[1776588112204,46.56,75250.81,0.0,0.86556,8e-05,11.97159]
[1776588120490,46.56,75250.81,0.0,0.86552,8e-05,11.9737]
[1776588122321,46.56,75250.81,0.0,0.86552,8e-05,11.9737]
[1776588122447,46.56,75250.81,0.0,0.86552,8e-05,11.9737]
[1776588127538,46.57,75250.97,0.0,0.86551,8e-05,11.97442]
[1776588132997,46.57,75251.11,0.0,0.86552,8e-05,11.97417]
[1776588133195,46.57,75251.11,0.0,0.86552,8e-05,11.97417]
[1776588145666,46.58,75251.92,0.0,0.86553,8e-05,11.97369]
[1776588147054,46.58,75251.92,0.0,0.86553,8e-05,11.97369]
[1776588147197,46.58,75251.92,0.0,0.86553,8e-05,11.97369]
[1776588153723,46.59,75252.03,0.0,0.86555,8e-05,11.9703]
[1776588158714,46.59,75252.65,0.0,0.86559,8e-05,11.96766]
[1776588158944,46.59,75252.65,0.0,0.86559,8e-05,11.96766]
[1776588163819,46.6,75259.29,0.0,0.86612,8e-05,11.93644]
[1776588164986,46.6,75259.29,0.0,0.86612,8e-05,11.93644]
[1776588165203,46.6,75259.29,0.0,0.86612,8e-05,11.93644]
[1776588165302,46.6,75264.53,0.0,0.86656,8e-05,11.91051]
[1776588165833,46.6,75267.79,0.0,0.86683,8e-05,11.89429]
[1776588166840,46.6,75272.52,0.0,0.86722,8e-05,11.8709]
[1776588169860,46.6,75268.88,0.0,0.86691,8e-05,11.88946]
[1776588170868,46.6,75265.98,0.0,0.86667,8e-05,11.90404]
[1776588172984,46.6,75266.21,0.0,0.86668,8e-05,11.90303]
[1776588173206,46.6,75266.21,0.0,0.86668,8e-05,11.90303]
[1776588175904,46.6,75275.72,0.0,0.86747,8e-05,11.85618]
[1776588177918,46.6,75275.15,0.0,0.86741,8e-05,11.85946]
[1776588178889,46.6,75275.15,0.0,0.86741,8e-05,11.85946]
[1776588179334,46.6,75278.24,0.0,0.86767,8e-05,11.84426]
[1776588179601,46.6,75278.24,0.0,0.86767,8e-05,11.84426]
[1776588179931,46.6,75275.8,0.0,0.86746,8e-05,11.85656]
[1776588182933,46.6,75274.92,0.0,0.86738,8e-05,11.86124]
[1776588183199,46.6,75274.92,0.0,0.86738,8e-05,11.86124]
[1776588185455,46.61,75276.98,0.0,0.86755,8e-05,11.8513]
[1776588185554,46.61,75276.76,0.0,0.86753,8e-05,11.85255]
[1776588191015,46.61,75276.98,0.0,0.86753,8e-05,11.8523]
[1776588194703,46.61,75273.98,0.0,0.86728,8e-05,11.8676]
[1776588194953,46.61,75273.98,0.0,0.86728,8e-05,11.8676]
[1776588200079,46.61,75274.42,0.0,0.8673,8e-05,11.86606]
[1776588201719,46.61,75274.42,0.0,0.8673,8e-05,11.86606]
[1776588201950,46.61,75274.42,0.0,0.8673,8e-05,11.86606]
[1776588202733,46.61,75275.09,0.0,0.86736,8e-05,11.86295]
[1776588202936,46.61,75275.09,0.0,0.86736,8e-05,11.86295]
[1776588203099,46.61,75275.1,0.0,0.86736,8e-05,11.86302]
[1776588209142,46.62,75274.07,0.0,0.86726,8e-05,11.86884]
[1776588209834,46.62,75274.07,0.0,0.86726,8e-05,11.86884]
[1776588209944,46.62,75274.07,0.0,0.86726,8e-05,11.86884]
[1776588214904,46.62,75272.77,0.0,0.86718,8e-05,11.87126]
[1776588214938,46.62,75272.77,0.0,0.86718,8e-05,11.87126]
[1776588215119,46.62,75272.77,0.0,0.86718,8e-05,11.87126]
[1776588215199,46.62,75272.77,0.0,0.86718,8e-05,11.87126]
[1776588215300,46.62,75272.77,0.0,0.86718,8e-05,11.87138]
[1776588222233,46.62,75272.31,0.0,0.86713,8e-05,11.87447]
[1776588223240,46.62,75268.53,0.0,0.86681,8e-05,11.89337]
[1776588225017,46.62,75264.86,0.0,0.8665,8e-05,11.9117]
[1776588225202,46.62,75264.86,0.0,0.8665,8e-05,11.9117]
[1776588230289,46.62,75262.34,0.0,0.86629,8e-05,11.92452]
[1776588231312,46.62,75262.34,0.0,0.86629,8e-05,11.92452]
[1776588231444,46.62,75262.34,0.0,0.86629,8e-05,11.92452]
[1776588232925,46.62,75262.27,0.0,0.86628,8e-05,11.92494]
[1776588232938,46.62,75262.27,0.0,0.86628,8e-05,11.92494]
[1776588233023,46.62,75262.27,0.0,0.86628,8e-05,11.92497]
[1776588238345,46.62,75263.78,0.0,0.8664,8e-05,11.91765]
[1776588243050,46.62,75264.15,0.0,0.86643,8e-05,11.91601]
[1776588243202,46.62,75264.15,0.0,0.86643,8e-05,11.91601]
[1776588248415,46.62,75266.44,0.0,0.86662,8e-05,11.90498]
[1776588252443,46.63,75271.62,0.0,0.86704,8e-05,11.87952]
[1776588253212,46.63,75271.62,0.0,0.86704,8e-05,11.87952]
[1776588253441,46.63,75271.62,0.0,0.86704,8e-05,11.87952]
[1776588254436,46.63,75272.83,0.0,0.86714,8e-05,11.87361]
[1776588254457,46.63,75272.65,0.0,0.86713,8e-05,11.87462]
[1776588254693,46.63,75272.65,0.0,0.86713,8e-05,11.87462]
[1776588264531,46.63,75272.03,0.0,0.86706,8e-05,11.87888]
[1776588266289,46.63,75271.41,0.0,0.867,8e-05,11.88206]
[1776588266445,46.63,75271.41,0.0,0.867,8e-05,11.88206]
[1776588271411,46.63,75271.35,0.0,0.86699,8e-05,11.88284]
[1776588271441,46.63,75271.35,0.0,0.86699,8e-05,11.88284]
[1776588272274,46.63,75270.13,0.0,0.86693,8e-05,11.88439]
[1776588272439,46.63,75270.13,0.0,0.86693,8e-05,11.88439]
[1776588272587,46.63,75269.65,0.0,0.86689,8e-05,11.88686]
[1776588275884,46.63,75268.74,0.0,0.86681,8e-05,11.89154]
[1776588275936,46.63,75268.74,0.0,0.86681,8e-05,11.89154]
[1776588281650,46.63,75267.74,0.0,0.86672,8e-05,11.897]
[1776588287692,46.64,75265.57,0.0,0.86653,8e-05,11.90813]
[1776588294744,46.64,75265.14,0.0,0.86649,8e-05,11.91056]
[1776588296591,46.64,75265.14,0.0,0.86649,8e-05,11.91056]
[1776588296691,46.64,75262.38,0.0,0.86626,8e-05,11.92434]
[1776588298237,46.64,75262.16,0.0,0.86624,8e-05,11.92543]
[1776588298443,46.64,75262.16,0.0,0.86624,8e-05,11.92543]
[1776588298544,46.64,75262.16,0.0,0.86624,8e-05,11.92546]
[1776588303809,46.64,75262.16,0.0,0.86624,8e-05,11.9255]
[1776588306667,46.64,75262.3,0.0,0.86625,8e-05,11.92482]
[1776588306690,46.64,75263.25,0.0,0.86633,8e-05,11.92011]
[1776588311866,46.64,75264.57,0.0,0.86644,8e-05,11.91374]
[1776588313882,46.64,75249.34,0.0,0.86516,8e-05,11.98955]
[1776588314721,46.64,75249.34,0.0,0.86516,8e-05,11.98955]
[1776588314945,46.64,75249.34,0.0,0.86516,8e-05,11.98955]
[1776588315895,46.64,75247.76,0.0,0.86502,8e-05,11.99737]
[1776588316986,46.64,75247.76,0.0,0.86502,8e-05,11.99737]
[1776588317190,46.64,75247.76,0.0,0.86502,8e-05,11.99737]
[1776588317292,46.64,75247.76,0.0,0.86503,8e-05,11.99721]
[1776588321132,46.64,75246.12,0.0,0.86489,8e-05,12.0052]
[1776588321197,46.64,75246.12,0.0,0.86489,8e-05,12.0052]
[1776588323953,46.64,75258.92,0.0,0.86596,8e-05,11.94187]
[1776588324960,46.64,75263.65,0.0,0.86636,8e-05,11.91825]
[1776588325967,46.64,75263.41,0.0,0.86634,8e-05,11.9193]
[1776588327087,46.64,75263.41,0.0,0.86634,8e-05,11.9193]
[1776588327419,46.64,75263.41,0.0,0.86634,8e-05,11.9193]
[1776588330661,46.64,75264.51,0.0,0.86643,8e-05,11.91413]
[1776588330688,46.64,75264.51,0.0,0.86643,8e-05,11.91413]
[1776588330671,46.64,75264.26,0.0,0.8664,8e-05,11.91584]
[1776588338051,46.64,75264.58,0.0,0.86646,8e-05,11.9102]
[1776588343109,46.64,75261.04,0.0,0.86616,8e-05,11.92808]
[1776588344965,46.64,75258.86,0.0,0.86597,8e-05,11.93897]
[1776588345191,46.64,75258.86,0.0,0.86597,8e-05,11.93897]
[1776588347137,46.64,75254.84,0.0,0.86564,8e-05,11.95903]
[1776588349793,46.64,75258.07,0.0,0.86591,8e-05,11.94297]
[1776588349936,46.64,75258.07,0.0,0.86591,8e-05,11.94297]
[1776588350157,46.64,75258.23,0.0,0.86592,8e-05,11.94219]
[1776588352554,46.64,75257.94,0.0,0.8659,8e-05,11.94366]
[1776588352702,46.64,75257.94,0.0,0.8659,8e-05,11.94366]
[1776588358217,46.64,75257.8,0.0,0.86588,8e-05,11.94451]
[1776588359124,46.64,75257.8,0.0,0.86588,8e-05,11.94451]
[1776588359192,46.64,75257.8,0.0,0.86588,8e-05,11.94451]
[1776588359224,46.64,75257.76,0.0,0.86588,8e-05,11.94474]
[1776588364262,46.64,75259.19,0.0,0.866,8e-05,11.93777]
[1776588369298,46.64,75259.08,0.0,0.86598,8e-05,11.93849]
[1776588373326,46.64,75253.92,0.0,0.86555,8e-05,11.96422]
[1776588378361,46.64,75252.62,0.0,0.86544,8e-05,11.97065]
[1776588383396,46.64,75253.32,0.0,0.8655,8e-05,11.96713]
[1776588388431,46.64,75249.8,0.0,0.8652,8e-05,11.98458]
[1776588393466,46.65,75249.3,0.0,0.8652,8e-05,11.98272]
[1776588398501,46.65,75248.66,0.0,0.86513,8e-05,11.98674]
[1776588405550,46.65,75248.8,0.0,0.86512,8e-05,11.98721]
[1776588407564,46.65,75259.36,0.0,0.86601,8e-05,11.93504]
[1776588408570,46.65,75259.67,0.0,0.86603,8e-05,11.93374]
[1776588413607,46.66,75258.53,0.0,0.86591,8e-05,11.9406]
[1776588419648,46.66,75258.06,0.0,0.86585,8e-05,11.94427]
[1776588424684,46.67,75265.41,0.0,0.86645,8e-05,11.90889]
[1776588428712,46.67,75270.51,0.0,0.86686,8e-05,11.88464]
[1776588428978,46.67,75270.51,0.0,0.86686,8e-05,11.88464]
[1776588429192,46.67,75270.51,0.0,0.86686,8e-05,11.88464]
[1776588432456,46.67,75270.04,0.0,0.86681,8e-05,11.88732]
[1776588432690,46.67,75270.04,0.0,0.86681,8e-05,11.88732]
[1776588432741,46.67,75268.28,0.0,0.86666,8e-05,11.89634]
[1776588436768,46.67,75263.74,0.0,0.86626,8e-05,11.9199]
[1776588441804,46.68,75262.9,0.0,0.86618,8e-05,11.92522]
[1776588443451,46.68,75262.9,0.0,0.86617,8e-05,11.92545]
[1776588448853,46.68,75262.6,0.0,0.86613,8e-05,11.9279]
[1776588450802,46.68,75262.6,0.0,0.86613,8e-05,11.9279]
[1776588450937,46.68,75262.56,0.0,0.86613,8e-05,11.92813]
[1776588450969,46.68,75262.56,0.0,0.86613,8e-05,11.92813]
[1776588451202,46.68,75262.56,0.0,0.86613,8e-05,11.92813]
[1776588451303,46.68,75262.56,0.0,0.86617,8e-05,11.92358]
[1776588456910,46.68,75265.21,0.0,0.86639,8e-05,11.9106]
[1776588458657,46.68,75265.21,0.0,0.86639,8e-05,11.9106]
[1776588458692,46.68,75265.21,0.0,0.86639,8e-05,11.9106]
[1776588458805,46.68,75265.21,0.0,0.86639,8e-05,11.9106]
[1776588458750,46.68,75264.89,0.0,0.86636,8e-05,11.9123]
[1776588458940,46.68,75264.89,0.0,0.86636,8e-05,11.9123]
[1776588464967,46.68,75264.6,0.0,0.86633,8e-05,11.91408]
[1776588470354,46.69,75265.96,0.0,0.86644,8e-05,11.90756]
[1776588470444,46.69,75265.96,0.0,0.86644,8e-05,11.90756]
[1776588470519,46.69,75265.96,0.0,0.86644,8e-05,11.90756]
[1776588470697,46.69,75265.96,0.0,0.86644,8e-05,11.90756]
[1776588470716,46.69,75266.03,0.0,0.86644,8e-05,11.90734]
[1776588477051,46.69,75265.2,0.0,0.86637,8e-05,11.91182]
[1776588479205,46.69,75265.65,0.0,0.8664,8e-05,11.90964]
[1776588479446,46.69,75265.65,0.0,0.8664,8e-05,11.90964]
[1776588479995,46.69,75265.65,0.0,0.8664,8e-05,11.90975]
[1776588480189,46.69,75265.65,0.0,0.8664,8e-05,11.90975]
[1776588486114,46.69,75265.67,0.0,0.8664,8e-05,11.90999]
[1776588491149,46.69,75266.55,0.0,0.86647,8e-05,11.90589]
[1776588493365,46.69,75266.48,0.0,0.86646,8e-05,11.9063]
[1776588493440,46.69,75266.48,0.0,0.86646,8e-05,11.9063]
[1776588493461,46.69,75266.48,0.0,0.86646,8e-05,11.9063]
[1776588493689,46.69,75266.48,0.0,0.86646,8e-05,11.9063]
[1776588493777,46.69,75266.2,0.0,0.86643,8e-05,11.90781]
[1776588498570,46.69,75265.66,0.0,0.86639,8e-05,11.91065]
[1776588498690,46.69,75265.66,0.0,0.86639,8e-05,11.91065]
[1776588498790,46.69,75265.56,0.0,0.86638,8e-05,11.91124]
[1776588500889,46.69,75265.54,0.0,0.86637,8e-05,11.91134]
[1776588500939,46.69,75265.54,0.0,0.86637,8e-05,11.91134]
[1776588509275,46.69,75266.16,0.0,0.86642,8e-05,11.90883]
[1776588513720,46.69,75269.76,0.0,0.86676,8e-05,11.88652]
[1776588513792,46.69,75270.39,0.0,0.86681,8e-05,11.88348]
[1776588513941,46.69,75270.39,0.0,0.86681,8e-05,11.88348]
[1776588514047,46.69,75270.39,0.0,0.86681,8e-05,11.88348]
[1776588514193,46.69,75270.39,0.0,0.86681,8e-05,11.88348]
[1776588514681,46.69,75270.39,0.0,0.86681,8e-05,11.88348]
[1776588514690,46.69,75270.39,0.0,0.86681,8e-05,11.88348]
[1776588522367,46.7,75272.93,0.0,0.86701,8e-05,11.87168]
[1776588524200,46.7,75272.93,0.0,0.86701,8e-05,11.87168]
[1776588524303,46.7,75272.93,0.0,0.86701,8e-05,11.87168]
[1776588524443,46.7,75272.93,0.0,0.86701,8e-05,11.87168]
[1776588524541,46.7,75272.99,0.0,0.86701,8e-05,11.87157]
[1776588526395,46.7,75277.69,0.0,0.8674,8e-05,11.84845]
[1776588532439,46.7,75274.59,0.0,0.86713,8e-05,11.86452]
[1776588537473,46.7,75274.3,0.0,0.86709,8e-05,11.86643]
[1776588542509,46.7,75275.48,0.0,0.86718,8e-05,11.86103]
[1776588550565,46.71,75274.96,0.0,0.86713,8e-05,11.86432]
[1776588553495,46.71,75275.21,0.0,0.86715,8e-05,11.86317]
[1776588553691,46.71,75275.21,0.0,0.86715,8e-05,11.86317]
[1776588553871,46.71,75275.21,0.0,0.86715,8e-05,11.86317]
[1776588553911,46.71,75275.21,0.0,0.86715,8e-05,11.86334]
[1776588553937,46.71,75275.21,0.0,0.86715,8e-05,11.86334]
[1776588560635,46.71,75272.84,0.0,0.86694,8e-05,11.87566]
[1776588561365,46.71,75272.84,0.0,0.86694,8e-05,11.87566]
[1776588561446,46.71,75272.84,0.0,0.86694,8e-05,11.87566]
[1776588561549,46.71,75272.84,0.0,0.86694,8e-05,11.87566]
[1776588561699,46.71,75272.84,0.0,0.86694,8e-05,11.87566]
[1776588561797,46.71,75272.62,0.0,0.86692,8e-05,11.87681]
[1776588568691,46.71,75270.31,0.0,0.86672,8e-05,11.88871]
[1776588570906,46.71,75271.84,0.0,0.86685,8e-05,11.88117]
[1776588570943,46.71,75271.88,0.0,0.86685,8e-05,11.88103]
[1776588571086,46.71,75271.88,0.0,0.86685,8e-05,11.88103]
[1776588571201,46.71,75271.88,0.0,0.86685,8e-05,11.88103]
[1776588571295,46.71,75271.88,0.0,0.86689,8e-05,11.87648]
[1776588577754,46.71,75271.91,0.0,0.86689,8e-05,11.87672]
[1776588580744,46.71,75270.76,0.0,0.86679,8e-05,11.88256]
[1776588580775,46.71,75270.73,0.0,0.86678,8e-05,11.88277]
[1776588580949,46.71,75270.73,0.0,0.86678,8e-05,11.88277]
[1776588580972,46.71,75270.73,0.0,0.86678,8e-05,11.88277]
[1776588581196,46.71,75270.73,0.0,0.86678,8e-05,11.88277]
[1776588584802,46.71,75276.24,0.0,0.86723,8e-05,11.85625]
[1776588585810,46.71,75284.29,0.0,0.8679,8e-05,11.81629]
[1776588586819,46.71,75276.06,0.0,0.86722,8e-05,11.85709]
[1776588587823,46.71,75276.06,0.0,0.86722,8e-05,11.85709]
[1776588587946,46.71,75276.06,0.0,0.86722,8e-05,11.85709]
[1776588587825,46.71,75271.39,0.0,0.86683,8e-05,11.8802]
[1776588587978,46.71,75271.39,0.0,0.86683,8e-05,11.8802]
[1776588588194,46.71,75271.39,0.0,0.86683,8e-05,11.8802]
[1776588592860,46.71,75275.57,0.0,0.86718,8e-05,11.85904]
[1776588593866,46.71,75280.54,0.0,0.8676,8e-05,11.83434]
[1776588594216,46.71,75280.54,0.0,0.8676,8e-05,11.83434]
[1776588594363,46.71,75280.54,0.0,0.8676,8e-05,11.83434]
[1776588594447,46.71,75280.54,0.0,0.8676,8e-05,11.83434]
[1776588594874,46.71,75280.51,0.0,0.8676,8e-05,11.83448]
[1776588600917,46.71,75280.7,0.0,0.86761,8e-05,11.83387]
[1776588601925,46.71,75275.81,0.0,0.8672,8e-05,11.85825]
[1776588602931,46.71,75269.18,0.0,0.86664,8e-05,11.89123]
[1776588604191,46.72,75267.46,0.0,0.8665,8e-05,11.89981]
[1776588604395,46.72,75267.46,0.0,0.8665,8e-05,11.89981]
[1776588604447,46.72,75267.46,0.0,0.8665,8e-05,11.89981]
[1776588604945,46.72,75266.13,0.0,0.86639,8e-05,11.90646]
[1776588605952,46.72,75259.56,0.0,0.86583,8e-05,11.93929]
[1776588607925,46.72,75256.68,0.0,0.86559,8e-05,11.95377]
[1776588607943,46.72,75256.68,0.0,0.86559,8e-05,11.95377]
[1776588607966,46.72,75253.2,0.0,0.8653,8e-05,11.97102]
[1776588608047,46.72,75253.2,0.0,0.8653,8e-05,11.97102]
[1776588608195,46.72,75253.2,0.0,0.8653,8e-05,11.97102]
[1776588609996,46.72,75244.55,0.0,0.86457,8e-05,12.01388]
[1776588611578,46.72,75244.55,0.0,0.86457,8e-05,12.01388]
[1776588611708,46.72,75244.55,0.0,0.86457,8e-05,12.01388]
[1776588613519,46.72,75242.74,0.0,0.86442,8e-05,12.02302]
[1776588613697,46.72,75242.74,0.0,0.86442,8e-05,12.02302]
[1776588613792,46.72,75241.92,0.0,0.86434,8e-05,12.02722]
[1776588618977,46.72,75238.69,0.0,0.86407,8e-05,12.04342]
[1776588619198,46.72,75238.87,0.0,0.86408,8e-05,12.04256]
[1776588626092,46.72,75238.01,0.0,0.86401,8e-05,12.04707]
[1776588628106,46.72,75233.4,0.0,0.86362,8e-05,12.07]
[1776588631518,46.72,75233.12,0.0,0.86359,8e-05,12.07136]
[1776588631598,46.72,75233.12,0.0,0.86359,8e-05,12.07136]
[1776588631695,46.72,75233.12,0.0,0.86359,8e-05,12.07136]
[1776588631733,46.72,75233.12,0.0,0.86363,8e-05,12.06671]
[1776588636163,46.72,75214.97,0.0,0.86209,9e-05,12.15698]
[1776588637171,46.72,75211.57,0.0,0.8618,9e-05,12.17401]
[1776588641250,46.72,75212.85,0.0,0.86191,9e-05,12.16739]
[1776588641303,46.72,75212.85,0.0,0.86191,9e-05,12.16739]
[1776588641451,46.72,75212.85,0.0,0.86191,9e-05,12.16739]
[1776588641515,46.72,75213.05,0.0,0.86193,9e-05,12.16624]
[1776588646234,46.72,75223.51,0.0,0.86283,9e-05,12.11392]
[1776588647241,46.72,75227.51,0.0,0.86317,8e-05,12.09394]
[1776588648248,46.72,75228.93,0.0,0.86329,8e-05,12.08686]
[1776588649266,46.72,75228.93,0.0,0.86329,8e-05,12.08686]
[1776588649453,46.72,75228.93,0.0,0.86329,8e-05,12.08686]
[1776588649554,46.72,75229.11,0.0,0.8633,8e-05,12.086]
[1776588650262,46.72,75233.37,0.0,0.86367,8e-05,12.06481]
[1776588651270,46.72,75240.16,0.0,0.86424,8e-05,12.03108]
[1776588653284,46.72,75244.05,0.0,0.86457,8e-05,12.01172]
[1776588654349,46.72,75244.05,0.0,0.86457,8e-05,12.01172]
[1776588654442,46.72,75244.05,0.0,0.86457,8e-05,12.01172]
[1776588658817,46.72,75245.47,0.0,0.86468,8e-05,12.00518]
[1776588658876,46.72,75245.47,0.0,0.86468,8e-05,12.00518]
[1776588658945,46.72,75245.47,0.0,0.86468,8e-05,12.00518]
[1776588658923,46.72,75255.79,0.0,0.86554,8e-05,11.95421]
[1776588660332,46.72,75255.7,0.0,0.86553,8e-05,11.95487]
[1776588665367,46.72,75262.54,0.0,0.86609,8e-05,11.922]
[1776588666402,46.72,75262.54,0.0,0.86609,8e-05,11.922]
[1776588666448,46.72,75262.54,0.0,0.86609,8e-05,11.922]
[1776588666620,46.72,75262.54,0.0,0.86609,8e-05,11.922]
[1776588666696,46.72,75262.54,0.0,0.86609,8e-05,11.922]
[1776588666740,46.72,75262.57,0.0,0.86609,8e-05,11.92195]
[1776588670958,46.72,75264.6,0.0,0.86625,8e-05,11.9124]
[1776588671032,46.72,75264.6,0.0,0.86625,8e-05,11.9124]
[1776588671038,46.73,75264.26,0.0,0.86621,8e-05,11.91463]
[1776588671202,46.73,75264.26,0.0,0.86621,8e-05,11.91463]
[1776588671414,46.73,75264.39,0.0,0.86622,8e-05,11.91426]
[1776588675727,46.73,75264.44,0.0,0.86621,8e-05,11.91485]
[1776588675881,46.73,75264.44,0.0,0.86621,8e-05,11.91485]
[1776588675942,46.73,75264.44,0.0,0.86621,8e-05,11.91485]
[1776588675975,46.73,75274.28,0.0,0.86703,8e-05,11.86615]
[1776588676449,46.73,75273.94,0.0,0.867,8e-05,11.868]
[1776588681034,46.73,75274.34,0.0,0.86702,8e-05,11.86651]
[1776588681039,46.73,75274.59,0.0,0.86704,8e-05,11.86544]
[1776588681203,46.73,75274.59,0.0,0.86704,8e-05,11.86544]
[1776588681210,46.73,75274.59,0.0,0.86704,8e-05,11.86544]
[1776588681453,46.73,75274.59,0.0,0.86704,8e-05,11.86544]
[1776588681484,46.73,75274.09,0.0,0.867,8e-05,11.86808]
[1776588687526,46.74,75273.61,0.0,0.86694,8e-05,11.87142]
[1776588692334,46.74,75272.89,0.0,0.86691,8e-05,11.87098]
[1776588692449,46.74,75272.89,0.0,0.86691,8e-05,11.87098]
[1776588692600,46.74,75272.89,0.0,0.86691,8e-05,11.87098]
[1776588692694,46.74,75272.89,0.0,0.86691,8e-05,11.87098]
[1776588692697,46.74,75271.74,0.0,0.86682,8e-05,11.87682]
[1776588698603,46.74,75274.32,0.0,0.86702,8e-05,11.86484]
[1776588699281,46.74,75274.32,0.0,0.86702,8e-05,11.86484]
[1776588699445,46.74,75274.32,0.0,0.86702,8e-05,11.86484]
[1776588699557,46.74,75274.32,0.0,0.86702,8e-05,11.86484]
[1776588699702,46.74,75274.32,0.0,0.86702,8e-05,11.86484]
[1776588699791,46.74,75274.35,0.0,0.86702,8e-05,11.86484]
[1776588705652,46.75,75277.15,0.0,0.86724,8e-05,11.85185]
[1776588706917,46.75,75277.15,0.0,0.86724,8e-05,11.85185]
[1776588706944,46.75,75277.15,0.0,0.86724,8e-05,11.85185]
[1776588707019,46.75,75282.39,0.0,0.86767,8e-05,11.82606]
[1776588707932,46.75,75282.39,0.0,0.86767,8e-05,11.82606]
[1776588707969,46.75,75282.39,0.0,0.86767,8e-05,11.82606]
[1776588713708,46.75,75284.8,0.0,0.86784,8e-05,11.8156]
[1776588718755,46.75,75285.64,0.0,0.8679,8e-05,11.81251]
[1776588721627,46.76,75286.3,0.0,0.86794,8e-05,11.80967]
[1776588721701,46.76,75286.3,0.0,0.86794,8e-05,11.80967]
[1776588721776,46.76,75285.46,0.0,0.86787,8e-05,11.81404]
[1776588722257,46.76,75285.46,0.0,0.86787,8e-05,11.81404]
[1776588722454,46.76,75285.46,0.0,0.86787,8e-05,11.81404]
[1776588722783,46.76,75282.09,0.0,0.86759,8e-05,11.83094]
[1776588726575,46.76,75283.08,0.0,0.86766,8e-05,11.82658]
[1776588726697,46.76,75283.08,0.0,0.86766,8e-05,11.82658]
[1776588728855,46.76,75283.37,0.0,0.86768,8e-05,11.82534]
[1776588728941,46.76,75283.37,0.0,0.86768,8e-05,11.82534]
[1776588729042,46.76,75283.63,0.0,0.8677,8e-05,11.82445]
[1776588735874,46.77,75284.45,0.0,0.86774,8e-05,11.82187]
[1776588738735,46.77,75284.27,0.0,0.86772,8e-05,11.8232]
[1776588738942,46.77,75284.27,0.0,0.86772,8e-05,11.8232]
[1776588739090,46.77,75284.27,0.0,0.86772,8e-05,11.8232]
[1776588739027,46.77,75283.07,0.0,0.86762,8e-05,11.82936]
[1776588739201,46.77,75283.07,0.0,0.86762,8e-05,11.82936]
[1776588744937,46.77,75283.2,0.0,0.86761,8e-05,11.82999]
[1776588748686,46.77,75285.59,0.0,0.86779,8e-05,11.81885]
[1776588748942,46.77,75285.59,0.0,0.86779,8e-05,11.81885]
[1776588748964,46.78,75285.62,0.0,0.86779,8e-05,11.81894]
[1776588749229,46.78,75285.62,0.0,0.86779,8e-05,11.81894]
[1776588749451,46.78,75285.62,0.0,0.86779,8e-05,11.81894]
[1776588750989,46.78,75291.28,0.0,0.86825,8e-05,11.79142]
[1776588751992,46.78,75297.99,0.0,0.86885,8e-05,11.75375]
[1776588752889,46.78,75297.99,0.0,0.86885,8e-05,11.75375]
[1776588752941,46.78,75297.99,0.0,0.86885,8e-05,11.75375]
[1776588752999,46.78,75294.92,0.0,0.86859,8e-05,11.76911]
[1776588753435,46.78,75294.92,0.0,0.86859,8e-05,11.76911]
[1776588753712,46.78,75294.92,0.0,0.86859,8e-05,11.76911]
[1776588759041,46.78,75294.39,0.0,0.86852,8e-05,11.77354]
[1776588762809,46.79,75294.24,0.0,0.86849,8e-05,11.77516]
[1776588762944,46.79,75294.24,0.0,0.86849,8e-05,11.77516]
[1776588769111,46.79,75295.15,0.0,0.86853,8e-05,11.77266]
[1776588773439,46.8,75295.15,0.0,0.86851,8e-05,11.77379]
[1776588773509,46.8,75295.15,0.0,0.86851,8e-05,11.77407]
[1776588777167,46.8,75287.04,0.0,0.86783,8e-05,11.81502]
[1776588778322,46.8,75287.04,0.0,0.86783,8e-05,11.81502]
[1776588778437,46.8,75287.04,0.0,0.86783,8e-05,11.81502]
[1776588778537,46.8,75282.39,0.0,0.86743,8e-05,11.83844]
[1776588785225,46.81,75279.7,0.0,0.86719,8e-05,11.85283]
[1776588787010,46.81,75279.7,0.0,0.86719,8e-05,11.85283]
[1776588787195,46.81,75279.7,0.0,0.86719,8e-05,11.85321]
[1776588790048,46.81,75283.08,0.0,0.86746,8e-05,11.8367]
[1776588790149,46.81,75286.5,0.0,0.86774,8e-05,11.82025]
[1776588790189,46.81,75286.5,0.0,0.86774,8e-05,11.82025]
[1776588794774,46.81,75288.31,0.0,0.86788,8e-05,11.81207]
[1776588794939,46.81,75288.31,0.0,0.86788,8e-05,11.81207]
[1776588800178,46.82,75290.9,0.0,0.86807,8e-05,11.80059]
[1776588800207,46.82,75291.38,0.0,0.8681,8e-05,11.7985]
[1776588800686,46.82,75291.38,0.0,0.8681,8e-05,11.7985]
[1776588800937,46.82,75291.38,0.0,0.8681,8e-05,11.7985]
[1776588801039,46.82,75290.96,0.0,0.86807,8e-05,11.80083]
[1776588806376,46.82,75291.04,0.0,0.86806,8e-05,11.80108]
[1776588810928,46.82,75291.59,0.0,0.8681,8e-05,11.79862]
[1776588810940,46.82,75291.59,0.0,0.8681,8e-05,11.79862]
[1776588814269,46.82,75291.77,0.0,0.86815,8e-05,11.79395]
[1776588814436,46.82,75291.77,0.0,0.86815,8e-05,11.79395]
[1776588814537,46.83,75291.48,0.0,0.86811,8e-05,11.79598]
[1776588815473,46.83,75291.48,0.0,0.86811,8e-05,11.79598]
[1776588815698,46.83,75291.48,0.0,0.86811,8e-05,11.79598]
[1776588821185,46.83,75291.55,0.0,0.86811,8e-05,11.79631]
[1776588821445,46.83,75291.42,0.0,0.86809,8e-05,11.79709]
[1776588822827,46.83,75290.2,0.0,0.86799,8e-05,11.80325]
[1776588822940,46.83,75290.2,0.0,0.86799,8e-05,11.80325]
[1776588823041,46.83,75289.69,0.0,0.86794,8e-05,11.80603]
[1776588828314,46.83,75288.99,0.0,0.86788,8e-05,11.80996]
[1776588828441,46.83,75288.99,0.0,0.86788,8e-05,11.80996]
[1776588836587,46.84,75294.39,0.0,0.8683,8e-05,11.78473]
[1776588841622,46.84,75294.28,0.0,0.86828,8e-05,11.78603]
[1776588843937,46.84,75294.46,0.0,0.86829,8e-05,11.78529]
[1776588844192,46.84,75294.46,0.0,0.86829,8e-05,11.78529]
[1776588846747,46.84,75298.14,0.0,0.86859,8e-05,11.7676]
[1776588846937,46.84,75298.14,0.0,0.86859,8e-05,11.7676]
[1776588846948,46.84,75298.21,0.0,0.86859,8e-05,11.76743]
[1776588853707,46.85,75299.78,0.0,0.86869,8e-05,11.76135]
[1776588859748,46.85,75299.98,0.0,0.86868,8e-05,11.7622]
[1776588862770,46.86,75296.01,0.0,0.86834,8e-05,11.78271]
[1776588863455,46.86,75296.01,0.0,0.86834,8e-05,11.78271]
[1776588868812,46.86,75293.99,0.0,0.86815,8e-05,11.79426]
[1776588871833,46.86,75281.28,0.0,0.86712,8e-05,11.8532]
[1776588872840,46.86,75277.49,0.0,0.8668,8e-05,11.8721]
[1776588873847,46.86,75285.26,0.0,0.86745,8e-05,11.83383]
[1776588874934,46.86,75285.26,0.0,0.86745,8e-05,11.83383]
[1776588875113,46.86,75285.26,0.0,0.86745,8e-05,11.83383]
[1776588875311,46.86,75285.0,0.0,0.86742,8e-05,11.83532]
[1776588875519,46.86,75285.0,0.0,0.86742,8e-05,11.83532]
[1776588875861,46.87,75286.05,0.0,0.86751,8e-05,11.83032]
[1776588880895,46.87,75287.05,0.0,0.86757,8e-05,11.82642]
[1776588881325,46.87,75287.05,0.0,0.86757,8e-05,11.82642]
[1776588881448,46.87,75287.05,0.0,0.86757,8e-05,11.82642]
[1776588886938,46.87,75290.19,0.0,0.86781,8e-05,11.81217]
[1776588888348,46.87,75290.39,0.0,0.86783,8e-05,11.81142]
[1776588888445,46.87,75290.39,0.0,0.86783,8e-05,11.81142]
[1776588888735,46.87,75290.39,0.0,0.86783,8e-05,11.81142]
[1776588888938,46.87,75290.39,0.0,0.86783,8e-05,11.81142]
[1776588888952,46.87,75290.42,0.0,0.86782,8e-05,11.8115]
[1776588893986,46.88,75293.54,0.0,0.86806,8e-05,11.79734]
[1776588895734,46.88,75294.2,0.0,0.86811,8e-05,11.79434]
[1776588895947,46.88,75294.2,0.0,0.86811,8e-05,11.79434]
[1776588901042,46.88,75293.12,0.0,0.868,8e-05,11.80118]
[1776588906080,46.89,75291.47,0.0,0.86784,8e-05,11.81052]
[1776588911115,46.89,75291.43,0.0,0.86782,8e-05,11.81187]
[1776588916150,46.9,75291.26,0.0,0.86778,8e-05,11.81459]
[1776588918368,46.9,75291.51,0.0,0.86778,8e-05,11.81453]
[1776588918452,46.9,75291.51,0.0,0.86778,8e-05,11.81453]
[1776588918690,46.9,75291.51,0.0,0.86778,8e-05,11.81453]
[1776588918941,46.9,75291.51,0.0,0.86778,8e-05,11.81453]
[1776588919038,46.9,75291.51,0.0,0.86777,8e-05,11.81512]
[1776588924210,46.91,75291.04,0.0,0.86771,8e-05,11.81885]
[1776588925661,46.91,75290.34,0.0,0.86765,8e-05,11.82238]
[1776588925700,46.91,75290.34,0.0,0.86765,8e-05,11.82238]
[1776588933289,46.91,75290.61,0.0,0.86767,8e-05,11.82111]
[1776588933443,46.91,75290.61,0.0,0.86767,8e-05,11.82111]
[1776588933608,46.91,75290.61,0.0,0.86767,8e-05,11.82111]
[1776588933698,46.91,75290.61,0.0,0.86767,8e-05,11.82111]
[1776588933710,46.91,75290.61,0.0,0.86769,8e-05,11.81754]
[1776588939315,46.92,75291.68,0.0,0.86775,8e-05,11.81396]
[1776588942589,46.92,75292.52,0.0,0.8678,8e-05,11.81107]
[1776588942708,46.92,75292.52,0.0,0.8678,8e-05,11.81107]
[1776588948378,46.93,75293.59,0.0,0.86785,8e-05,11.80834]
[1776588954345,46.94,75294.74,0.0,0.86792,8e-05,11.80439]
[1776588954446,46.94,75294.7,0.0,0.86791,8e-05,11.80502]
[1776588954916,46.94,75294.7,0.0,0.86791,8e-05,11.80502]
[1776588954947,46.94,75294.7,0.0,0.86791,8e-05,11.80502]
[1776588955017,46.94,75294.43,0.0,0.86787,8e-05,11.80721]
[1776588960462,46.95,75294.63,0.0,0.86785,8e-05,11.80837]
[1776588966034,46.95,75294.6,0.0,0.86782,8e-05,11.81024]
[1776588966203,46.95,75294.6,0.0,0.86782,8e-05,11.81024]
[1776588971539,46.96,75295.51,0.0,0.86787,8e-05,11.80729]
[1776588972478,46.96,75295.51,0.0,0.86787,8e-05,11.80729]
[1776588972694,46.96,75295.51,0.0,0.86787,8e-05,11.80729]
[1776588972958,46.96,75295.51,0.0,0.86787,8e-05,11.80729]
[1776588973193,46.96,75295.51,0.0,0.86787,8e-05,11.80729]
[1776588973293,46.96,75295.56,0.0,0.86787,8e-05,11.80754]
[1776588978588,46.97,75296.02,0.0,0.86788,8e-05,11.80706]
[1776588980311,46.97,75296.02,0.0,0.86788,8e-05,11.80706]
[1776588980445,46.97,75295.72,0.0,0.86784,8e-05,11.8094]
[1776588985636,46.98,75295.24,0.0,0.86776,8e-05,11.81392]
[1776588991678,46.98,75294.9,0.0,0.86773,8e-05,11.81352]
[1776588993034,46.98,75294.9,0.0,0.86773,8e-05,11.81352]
[1776588993210,46.98,75294.9,0.0,0.86773,8e-05,11.81352]
[1776588993998,46.99,75294.92,0.0,0.86773,8e-05,11.81408]
[1776588994198,46.99,75294.92,0.0,0.86773,8e-05,11.81408]
[1776588994257,46.99,75295.28,0.0,0.86775,8e-05,11.81255]
[1776588999962,46.99,75294.96,0.0,0.86771,8e-05,11.8151]
[1776589000196,46.99,75294.96,0.0,0.86771,8e-05,11.8151]
[1776589005140,46.99,75292.56,0.0,0.86749,8e-05,11.8283]
[1776589005192,46.99,75292.56,0.0,0.86749,8e-05,11.8283]
[1776589009724,47.0,75292.59,0.0,0.86748,8e-05,11.82881]
[1776589009941,47.0,75292.59,0.0,0.86748,8e-05,11.82881]
[1776589013549,47.0,75292.77,0.0,0.86748,8e-05,11.82902]
[1776589013693,47.0,75292.77,0.0,0.86748,8e-05,11.82902]
[1776589014161,47.0,75292.77,0.0,0.86748,8e-05,11.82902]
[1776589014263,47.0,75292.85,0.0,0.86748,8e-05,11.82906]
[1776589018624,47.0,75293.71,0.0,0.86753,8e-05,11.82572]
[1776589018700,47.0,75293.71,0.0,0.86753,8e-05,11.82572]
[1776589019550,47.01,75293.17,0.0,0.86748,8e-05,11.82861]
[1776589019697,47.01,75293.17,0.0,0.86748,8e-05,11.82861]
[1776589019881,47.01,75293.64,0.0,0.86752,8e-05,11.82652]
[1776589024920,47.01,75295.16,0.0,0.86763,8e-05,11.82019]
[1776589025568,47.01,75295.16,0.0,0.86763,8e-05,11.82019]
[1776589025713,47.01,75295.16,0.0,0.86763,8e-05,11.82019]
[1776589025941,47.01,75295.16,0.0,0.86763,8e-05,11.82019]
[1776589030651,47.01,75291.5,0.0,0.86731,8e-05,11.83935]
[1776589030695,47.01,75291.5,0.0,0.86731,8e-05,11.83935]
[1776589032016,47.01,75288.48,0.0,0.86706,8e-05,11.85427]
[1776589032197,47.01,75288.48,0.0,0.86706,8e-05,11.85427]
[1776589032259,47.01,75287.67,0.0,0.86699,8e-05,11.85828]
[1776589033983,47.02,75283.51,0.0,0.86664,8e-05,11.87916]
[1776589034916,47.02,75283.51,0.0,0.86664,8e-05,11.87916]
[1776589034941,47.02,75283.51,0.0,0.86664,8e-05,11.87916]
[1776589034989,47.02,75278.24,0.0,0.86619,8e-05,11.90546]
[1776589038012,47.02,75282.54,0.0,0.86654,8e-05,11.88514]
[1776589039509,47.02,75286.02,0.0,0.86682,8e-05,11.86832]
[1776589039700,47.02,75286.02,0.0,0.86682,8e-05,11.86832]
[1776589041089,47.02,75282.68,0.0,0.86654,8e-05,11.88513]
[1776589041190,47.02,75282.68,0.0,0.86654,8e-05,11.88513]
[1776589041291,47.02,75280.39,0.0,0.86634,8e-05,11.89673]
[1776589046068,47.03,75275.69,0.0,0.86593,8e-05,11.92143]
[1776589047074,47.03,75270.3,0.0,0.86547,8e-05,11.94828]
[1776589048127,47.03,75270.3,0.0,0.86547,8e-05,11.94828]
[1776589048190,47.03,75270.3,0.0,0.86547,8e-05,11.94828]
[1776589054123,47.03,75261.7,0.0,0.86477,8e-05,11.98775]
[1776589056138,47.04,75251.08,0.0,0.86387,8e-05,12.04051]
[1776589057912,47.04,75250.86,0.0,0.86385,8e-05,12.04171]
[1776589057950,47.04,75250.86,0.0,0.86385,8e-05,12.04171]
[1776589059023,47.04,75250.77,0.0,0.86384,8e-05,12.04226]
[1776589059198,47.04,75250.77,0.0,0.86384,8e-05,12.04226]
[1776589059253,47.04,75250.56,0.0,0.86382,8e-05,12.0434]
[1776589062179,47.04,75255.91,0.0,0.86426,8e-05,12.01733]
[1776589067434,47.04,75256.48,0.0,0.8643,8e-05,12.0151]
[1776589067695,47.04,75256.48,0.0,0.8643,8e-05,12.0151]
[1776589074263,47.04,75256.79,0.0,0.86431,8e-05,12.01472]
[1776589075672,47.04,75256.63,0.0,0.86429,8e-05,12.01566]
[1776589075692,47.04,75256.63,0.0,0.86429,8e-05,12.01566]
[1776589077967,47.04,75256.56,0.0,0.86428,8e-05,12.01631]
[1776589078194,47.04,75256.56,0.0,0.86428,8e-05,12.01631]
[1776589078283,47.05,75256.56,0.0,0.86428,8e-05,12.01647]
[1776589081109,47.05,75256.72,0.0,0.86429,8e-05,12.01599]
[1776589081192,47.05,75256.72,0.0,0.86429,8e-05,12.01599]
[1776589083328,47.05,75262.0,0.0,0.86472,8e-05,11.99043]
[1776589087356,47.05,75272.2,0.0,0.86556,8e-05,11.94093]
[1776589087576,47.05,75272.2,0.0,0.86556,8e-05,11.94093]
[1776589087689,47.05,75272.2,0.0,0.86556,8e-05,11.94093]
[1776589088363,47.05,75272.83,0.0,0.86561,8e-05,11.93809]
[1776589088621,47.05,75272.83,0.0,0.86561,8e-05,11.93809]
[1776589088697,47.05,75272.83,0.0,0.86561,8e-05,11.93809]
[1776589089370,47.05,75272.94,0.0,0.86562,8e-05,11.93782]
[1776589095412,47.06,75273.27,0.0,0.86562,8e-05,11.93779]
[1776589096419,47.06,75277.51,0.0,0.86597,8e-05,11.91718]
[1776589096885,47.06,75277.51,0.0,0.86597,8e-05,11.91718]
[1776589096937,47.06,75277.51,0.0,0.86597,8e-05,11.91718]
[1776589102383,47.06,75278.44,0.0,0.86602,8e-05,11.91417]
[1776589102446,47.06,75278.44,0.0,0.86602,8e-05,11.91417]
[1776589102462,47.06,75278.41,0.0,0.86601,8e-05,11.91463]
[1776589105510,47.07,75279.18,0.0,0.86606,8e-05,11.91177]
[1776589105695,47.07,75279.18,0.0,0.86606,8e-05,11.91177]
[1776589111525,47.07,75280.29,0.0,0.86617,8e-05,11.90285]
[1776589114906,47.07,75280.61,0.0,0.86619,8e-05,11.90193]
[1776589114941,47.07,75280.61,0.0,0.86619,8e-05,11.90193]
[1776589116562,47.08,75281.29,0.0,0.86624,8e-05,11.89905]
[1776589116693,47.08,75281.29,0.0,0.86624,8e-05,11.89905]
[1776589116791,47.08,75281.32,0.0,0.86624,8e-05,11.89905]
[1776589123608,47.08,75281.28,0.0,0.8662,8e-05,11.90153]
[1776589126502,47.08,75281.13,0.0,0.86618,8e-05,11.9026]
[1776589126694,47.08,75281.13,0.0,0.86618,8e-05,11.9026]
[1776589132671,47.09,75282.27,0.0,0.86623,8e-05,11.89956]
[1776589135007,47.11,75277.03,0.0,0.86573,8e-05,11.92909]
[1776589135693,47.11,75271.26,0.0,0.86525,8e-05,11.9575]
[1776589136568,47.11,75271.26,0.0,0.86525,8e-05,11.9575]
[1776589136701,47.11,75271.26,0.0,0.86525,8e-05,11.9575]
[1776589137195,47.11,75271.26,0.0,0.86525,8e-05,11.9575]
[1776589137293,47.11,75270.16,0.0,0.86515,8e-05,11.96338]
[1776589143478,47.11,75269.81,0.0,0.86511,8e-05,11.96603]
[1776589143571,47.11,75269.73,0.0,0.8651,8e-05,11.96688]
[1776589143691,47.11,75269.73,0.0,0.8651,8e-05,11.96688]
[1776589143749,47.11,75269.59,0.0,0.86508,8e-05,11.96757]
[1776589148804,47.12,75269.0,0.0,0.86502,8e-05,11.97163]
[1776589153820,47.12,75269.33,0.0,0.86502,8e-05,11.97115]
[1776589154668,47.12,75269.33,0.0,0.86502,8e-05,11.97115]
[1776589154703,47.12,75269.33,0.0,0.86502,8e-05,11.97115]
[1776589155068,47.12,75269.33,0.0,0.86502,8e-05,11.97115]
[1776589155205,47.12,75269.33,0.0,0.86502,8e-05,11.97115]
[1776589155268,47.12,75269.33,0.0,0.86502,8e-05,11.97162]
[1776589161876,47.13,75266.87,0.0,0.86479,8e-05,11.98515]
[1776589167918,47.13,75270.17,0.0,0.86504,8e-05,11.97025]
[1776589168702,47.13,75270.17,0.0,0.86504,8e-05,11.97025]
[1776589168947,47.13,75270.17,0.0,0.86504,8e-05,11.97025]
[1776589172952,47.14,75267.04,0.0,0.8648,8e-05,11.98254]
[1776589180503,47.14,75266.83,0.0,0.86477,8e-05,11.98428]
[1776589180702,47.14,75266.76,0.0,0.86475,8e-05,11.98556]
[1776589180827,47.14,75266.76,0.0,0.86475,8e-05,11.98556]
[1776589180945,47.14,75266.76,0.0,0.86475,8e-05,11.98556]
[1776589181036,47.14,75266.76,0.0,0.86474,8e-05,11.98579]
[1776589190075,47.15,75266.75,0.0,0.86471,8e-05,11.98795]
[1776589195124,47.15,75279.66,0.0,0.86576,8e-05,11.92566]
[1776589196123,47.15,75293.54,0.0,0.86691,8e-05,11.85777]
[1776589197129,47.16,75291.57,0.0,0.86674,8e-05,11.86788]
[1776589198642,47.16,75291.72,0.0,0.86674,8e-05,11.86754]
[1776589199066,47.16,75291.72,0.0,0.86674,8e-05,11.86754]
[1776589205186,47.17,75290.61,0.0,0.86658,8e-05,11.87768]
[1776589206648,47.17,75290.61,0.0,0.86658,8e-05,11.87768]
[1776589206698,47.17,75290.61,0.0,0.86658,8e-05,11.87768]
[1776589207034,47.17,75290.61,0.0,0.86658,8e-05,11.87768]
[1776589207205,47.17,75290.61,0.0,0.86658,8e-05,11.87768]
[1776589207296,47.17,75290.67,0.0,0.86658,8e-05,11.87739]
[1776589213242,47.17,75286.73,0.0,0.86626,8e-05,11.8967]
[1776589214720,47.17,75283.57,0.0,0.86599,8e-05,11.91217]
[1776589214949,47.17,75283.57,0.0,0.86599,8e-05,11.91217]
[1776589219284,47.17,75290.66,0.0,0.86659,8e-05,11.877]
[1776589219702,47.17,75290.66,0.0,0.86659,8e-05,11.877]
[1776589219948,47.17,75290.66,0.0,0.86659,8e-05,11.877]
[1776589220091,47.17,75290.66,0.0,0.86659,8e-05,11.877]
[1776589220206,47.17,75290.66,0.0,0.86659,8e-05,11.877]
[1776589220291,47.17,75292.51,0.0,0.86674,8e-05,11.86788]
[1776589225326,47.17,75292.98,0.0,0.86678,8e-05,11.86547]
[1776589230361,47.17,75292.45,0.0,0.86674,8e-05,11.86797]
[1776589235208,47.17,75292.45,0.0,0.86674,8e-05,11.86797]
[1776589235449,47.17,75292.45,0.0,0.86674,8e-05,11.86797]
[1776589239355,47.17,75292.45,0.0,0.86678,8e-05,11.86324]
[1776589239397,47.17,75292.45,0.0,0.86678,8e-05,11.86324]
[1776589239436,47.17,75292.45,0.0,0.86678,8e-05,11.86324]
[1776589239498,47.17,75292.45,0.0,0.86678,8e-05,11.86316]
[1776589246473,47.17,75295.22,0.0,0.86702,8e-05,11.84933]
[1776589247090,47.17,75295.22,0.0,0.86702,8e-05,11.84933]
[1776589247202,47.17,75295.22,0.0,0.86702,8e-05,11.84933]
[1776589247478,47.17,75295.22,0.0,0.86702,8e-05,11.84933]
[1776589247479,47.17,75294.45,0.0,0.86695,8e-05,11.85309]
[1776589247700,47.17,75294.45,0.0,0.86695,8e-05,11.85309]
[1776589255536,47.17,75303.3,0.0,0.86769,8e-05,11.80943]
[1776589256543,47.17,75298.82,0.0,0.86732,8e-05,11.83145]
[1776589256659,47.17,75298.82,0.0,0.86732,8e-05,11.83145]
[1776589256712,47.17,75298.82,0.0,0.86732,8e-05,11.83145]
[1776589262585,47.17,75297.84,0.0,0.86724,8e-05,11.83615]
[1776589271648,47.17,75298.06,0.0,0.86726,8e-05,11.8348]
[1776589277691,47.17,75297.65,0.0,0.86723,8e-05,11.83655]
[1776589279317,47.17,75295.95,0.0,0.86709,8e-05,11.84485]
[1776589279449,47.17,75295.95,0.0,0.86709,8e-05,11.84485]
[1776589279948,47.17,75294.96,0.0,0.86701,8e-05,11.84965]
[1776589280198,47.17,75294.96,0.0,0.86701,8e-05,11.84965]
[1776589280712,47.17,75294.38,0.0,0.86696,8e-05,11.85243]
[1776589287761,47.16,75294.72,0.0,0.867,8e-05,11.85026]
[1776589291655,47.16,75294.86,0.0,0.86701,8e-05,11.8495]
[1776589291699,47.16,75294.86,0.0,0.86701,8e-05,11.8495]
[1776589303607,47.16,75292.37,0.0,0.86686,8e-05,11.85665]
[1776589303696,47.16,75292.37,0.0,0.86686,8e-05,11.85665]
[1776589304371,47.16,75292.1,0.0,0.86684,8e-05,11.85725]
[1776589304443,47.16,75292.1,0.0,0.86684,8e-05,11.85725]
[1776589304539,47.16,75292.1,0.0,0.86685,8e-05,11.85717]
[1776589308910,47.16,75285.28,0.0,0.86629,8e-05,11.89036]
[1776589309811,47.16,75285.28,0.0,0.86629,8e-05,11.89036]
[1776589309942,47.16,75285.28,0.0,0.86629,8e-05,11.89036]
[1776589310039,47.16,75276.26,0.0,0.86554,8e-05,11.93463]
[1776589311931,47.16,75276.61,0.0,0.86557,8e-05,11.9326]
[1776589314718,47.16,75276.61,0.0,0.86557,8e-05,11.9326]
[1776589314942,47.16,75273.68,0.0,0.86533,8e-05,11.94666]
[1776589315247,47.16,75273.68,0.0,0.86533,8e-05,11.94666]
[1776589315448,47.16,75273.68,0.0,0.86533,8e-05,11.94666]
[1776589315545,47.15,75272.73,0.0,0.86526,8e-05,11.95097]
[1776589317973,47.15,75268.49,0.0,0.86491,8e-05,11.97158]
[1776589320401,47.15,75268.49,0.0,0.86491,8e-05,11.97158]
[1776589320440,47.15,75268.49,0.0,0.86491,8e-05,11.97158]
[1776589322001,47.15,75271.89,0.0,0.8652,8e-05,11.9546]
[1776589323358,47.15,75271.89,0.0,0.8652,8e-05,11.9546]
[1776589323437,47.15,75271.89,0.0,0.8652,8e-05,11.9546]
[1776589323525,47.15,75271.75,0.0,0.86519,8e-05,11.95527]
[1776589327026,47.15,75271.82,0.0,0.86519,8e-05,11.95492]
[1776589327199,47.15,75271.82,0.0,0.86519,8e-05,11.95492]
[1776589333081,47.15,75272.71,0.0,0.86527,8e-05,11.95019]
[1776589335690,47.15,75272.71,0.0,0.86527,8e-05,11.95019]
[1776589335946,47.15,75271.29,0.0,0.86516,8e-05,11.95682]
[1776589336924,47.15,75270.36,0.0,0.86508,8e-05,11.9614]
[1776589336949,47.15,75270.36,0.0,0.86508,8e-05,11.9614]
[1776589337044,47.15,75270.36,0.0,0.86508,8e-05,11.96127]
[1776589346172,47.15,75270.36,0.0,0.86511,8e-05,11.95996]
[1776589352226,47.15,75270.36,0.0,0.86511,8e-05,11.95996]
[1776589355198,47.14,75270.89,0.0,0.86521,8e-05,11.95188]
[1776589362283,47.14,75270.75,0.0,0.8652,8e-05,11.95188]
[1776589368326,47.14,75270.79,0.0,0.86522,8e-05,11.95122]
[1776589373361,47.14,75270.85,0.0,0.86523,8e-05,11.95056]
[1776589378397,47.14,75270.95,0.0,0.86524,8e-05,11.94973]
[1776589382673,47.14,75272.05,0.0,0.86534,8e-05,11.94412]
[1776589382697,47.14,75272.05,0.0,0.86534,8e-05,11.94412]
[1776589382772,47.14,75272.02,0.0,0.86533,8e-05,11.94422]
[1776589382834,47.14,75272.02,0.0,0.86533,8e-05,11.94422]
[1776589382941,47.14,75272.02,0.0,0.86533,8e-05,11.94422]
[1776589394511,47.13,75273.13,0.0,0.86544,8e-05,11.93818]
[1776589395594,47.13,75273.13,0.0,0.86544,8e-05,11.93818]
[1776589395700,47.13,75273.13,0.0,0.86544,8e-05,11.93818]
[1776589395740,47.13,75273.13,0.0,0.86544,8e-05,11.93818]
[1776589395747,47.13,75273.52,0.0,0.86547,8e-05,11.93622]
[1776589395947,47.13,75273.52,0.0,0.86547,8e-05,11.93622]
[1776589401560,47.13,75267.99,0.0,0.86501,8e-05,11.96305]
[1776589402982,47.13,75268.76,0.0,0.86508,8e-05,11.95919]
[1776589403106,47.13,75268.76,0.0,0.86508,8e-05,11.95919]
[1776589403197,47.13,75268.76,0.0,0.86508,8e-05,11.95919]
[1776589403574,47.13,75268.42,0.0,0.86505,8e-05,11.96081]
[1776589404581,47.13,75263.67,0.0,0.86466,8e-05,11.98413]
[1776589409615,47.13,75263.37,0.0,0.86464,8e-05,11.98518]
[1776589410527,47.13,75263.37,0.0,0.86464,8e-05,11.98518]
[1776589410702,47.13,75263.37,0.0,0.86464,8e-05,11.98518]
[1776589410739,47.13,75263.37,0.0,0.86464,8e-05,11.98518]
[1776589410800,47.13,75263.24,0.0,0.86463,8e-05,11.98574]
[1776589410942,47.13,75263.24,0.0,0.86463,8e-05,11.98574]
[1776589416828,47.13,75263.45,0.0,0.86469,8e-05,11.97972]
[1776589416884,47.13,75263.69,0.0,0.86471,8e-05,11.97847]
[1776589416951,47.13,75263.69,0.0,0.86471,8e-05,11.97847]
[1776589423718,47.13,75263.54,0.0,0.86471,8e-05,11.97877]
[1776589428639,47.13,75263.29,0.0,0.86469,8e-05,11.97982]
[1776589428700,47.13,75263.29,0.0,0.86469,8e-05,11.97982]
[1776589428808,47.13,75263.29,0.0,0.86469,8e-05,11.97982]
[1776589428733,47.13,75263.29,0.0,0.86469,8e-05,11.97968]
[1776589428941,47.13,75263.29,0.0,0.86469,8e-05,11.97968]
[1776589439831,47.12,75262.48,0.0,0.86464,8e-05,11.98301]
[1776589443839,47.12,75261.96,0.0,0.86459,8e-05,11.98546]
[1776589443916,47.12,75261.96,0.0,0.86459,8e-05,11.98546]
[1776589443944,47.12,75261.96,0.0,0.86459,8e-05,11.98546]
[1776589444866,47.12,75262.03,0.0,0.8646,8e-05,11.98494]
[1776589451914,47.12,75262.25,0.0,0.86463,8e-05,11.9834]
[1776589453121,47.12,75262.25,0.0,0.86463,8e-05,11.9834]
[1776589453198,47.12,75262.25,0.0,0.86463,8e-05,11.9834]
[1776589453441,47.12,75262.25,0.0,0.86463,8e-05,11.9834]
[1776589453500,47.12,75262.41,0.0,0.86464,8e-05,11.98247]
[1776589464012,47.12,75262.25,0.0,0.86464,8e-05,11.98257]
[1776589470153,47.12,75262.25,0.0,0.86464,8e-05,11.98257]
[1776589470206,47.12,75262.25,0.0,0.86464,8e-05,11.98257]
[1776589470268,47.12,75262.25,0.0,0.86464,8e-05,11.98257]
[1776589470442,47.12,75262.25,0.0,0.86464,8e-05,11.98257]
[1776589470539,47.12,75261.58,0.0,0.86459,8e-05,11.98551]
[1776589474077,47.12,75257.3,0.0,0.86428,8e-05,12.00183]
[1776589475114,47.12,75257.3,0.0,0.86428,8e-05,12.00183]
[1776589475205,47.12,75257.3,0.0,0.86428,8e-05,12.00183]
[1776589475832,47.12,75257.3,0.0,0.86428,8e-05,12.00183]
[1776589475890,47.12,75254.48,0.0,0.86404,8e-05,12.01559]
[1776589475948,47.12,75254.48,0.0,0.86404,8e-05,12.01559]
[1776589482133,47.11,75254.48,0.0,0.86405,8e-05,12.01505]
[1776589487168,47.11,75254.12,0.0,0.86403,8e-05,12.01635]
[1776589494216,47.11,75253.62,0.0,0.864,8e-05,12.01806]
[1776589496086,47.11,75253.62,0.0,0.864,8e-05,12.01806]
[1776589496142,47.11,75253.62,0.0,0.864,8e-05,12.01806]
[1776589496194,47.11,75253.62,0.0,0.864,8e-05,12.01806]
[1776589496292,47.11,75253.62,0.0,0.864,8e-05,12.0177]
[1776589502273,47.11,75258.47,0.0,0.86442,8e-05,11.9932]
[1776589503338,47.11,75258.47,0.0,0.86442,8e-05,11.9932]
[1776589503403,47.11,75258.47,0.0,0.86442,8e-05,11.9932]
[1776589503441,47.11,75258.47,0.0,0.86442,8e-05,11.9932]
[1776589503494,47.11,75264.44,0.0,0.86493,8e-05,11.96356]
[1776589505294,47.11,75260.34,0.0,0.86458,8e-05,11.9837]
[1776589506381,47.11,75260.34,0.0,0.86458,8e-05,11.9837]
[1776589506384,47.11,75260.34,0.0,0.86458,8e-05,11.9837]
[1776589506439,47.11,75260.34,0.0,0.86458,8e-05,11.9837]
[1776589506538,47.11,75258.69,0.0,0.86445,8e-05,11.99167]
[1776589515364,47.1,75258.54,0.0,0.86445,8e-05,11.99143]
[1776589522413,47.1,75258.53,0.0,0.86446,8e-05,11.99064]
[1776589529462,47.1,75257.57,0.0,0.8644,8e-05,11.99445]
[1776589530383,47.1,75257.57,0.0,0.8644,8e-05,11.99445]
[1776589530441,47.1,75257.57,0.0,0.8644,8e-05,11.99445]
[1776589530469,47.1,75257.54,0.0,0.8644,8e-05,11.99446]
[1776589535404,47.09,75255.26,0.0,0.86426,8e-05,12.00063]
[1776589535439,47.09,75255.26,0.0,0.86426,8e-05,12.00063]
[1776589540539,47.09,75255.13,0.0,0.86426,8e-05,12.00021]
[1776589550609,47.09,75255.13,0.0,0.86429,8e-05,11.99874]
[1776589551713,47.09,75255.13,0.0,0.86429,8e-05,11.99874]
[1776589551717,47.09,75255.13,0.0,0.86429,8e-05,11.99874]
[1776589551939,47.09,75255.13,0.0,0.86429,8e-05,11.99874]
[1776589551992,47.09,75255.71,0.0,0.86434,8e-05,11.99572]
[1776589564706,47.08,75255.34,0.0,0.86434,8e-05,11.99553]
[1776589565945,47.08,75255.34,0.0,0.86434,8e-05,11.99553]
[1776589565998,47.08,75255.34,0.0,0.86434,8e-05,11.99553]
[1776589565714,47.08,75259.33,0.0,0.86468,8e-05,11.9757]
[1776589566190,47.08,75259.33,0.0,0.86468,8e-05,11.9757]
[1776589566721,47.08,75263.7,0.0,0.86505,8e-05,11.95402]
[1776589572138,47.08,75264.2,0.0,0.86509,8e-05,11.95133]
[1776589572200,47.08,75264.2,0.0,0.86509,8e-05,11.95133]
[1776589572763,47.08,75259.11,0.0,0.86467,8e-05,11.97599]
[1776589573174,47.08,75259.11,0.0,0.86467,8e-05,11.97599]
[1776589573197,47.08,75259.11,0.0,0.86467,8e-05,11.97599]
[1776589579813,47.07,75258.56,0.0,0.86464,8e-05,11.97763]
[1776589581058,47.07,75258.55,0.0,0.86465,8e-05,11.97754]
[1776589581198,47.07,75258.55,0.0,0.86465,8e-05,11.97754]
[1776589581215,47.07,75258.55,0.0,0.86465,8e-05,11.97754]
[1776589582833,47.07,75267.71,0.0,0.86542,8e-05,11.93212]
[1776589586286,47.07,75267.0,0.0,0.86536,8e-05,11.93546]
[1776589586443,47.07,75267.0,0.0,0.86536,8e-05,11.93546]
[1776589592905,47.07,75266.83,0.0,0.8654,8e-05,11.93094]
[1776589597941,47.07,75266.78,0.0,0.8654,8e-05,11.93081]
[1776589598948,47.07,75263.82,0.0,0.86516,8e-05,11.94531]
[1776589599205,47.07,75263.82,0.0,0.86516,8e-05,11.94531]
[1776589599955,47.07,75267.05,0.0,0.86543,8e-05,11.92929]
[1776589601969,47.07,75270.14,0.0,0.86569,8e-05,11.91392]
[1776589607004,47.06,75269.98,0.0,0.86568,8e-05,11.91443]
[1776589612059,47.06,75269.91,0.0,0.86567,8e-05,11.91472]
[1776589612039,47.06,75273.73,0.0,0.866,8e-05,11.89567]
[1776589612200,47.06,75273.73,0.0,0.866,8e-05,11.89567]
[1776589613046,47.06,75276.49,0.0,0.86623,8e-05,11.88204]
[1776589614618,47.06,75277.52,0.0,0.86631,8e-05,11.87695]
[1776589614692,47.06,75277.52,0.0,0.86631,8e-05,11.87695]
[1776589615063,47.06,75281.06,0.0,0.86661,8e-05,11.85952]
[1776589617076,47.06,75288.84,0.0,0.86725,8e-05,11.82126]
[1776589618932,47.06,75288.84,0.0,0.86725,8e-05,11.82126]
[1776589619192,47.06,75289.35,0.0,0.86729,8e-05,11.81889]
[1776589619292,47.06,75284.97,0.0,0.86693,8e-05,11.84044]
[1776589626318,47.06,75282.9,0.0,0.86675,8e-05,11.85081]
[1776589629196,47.06,75281.61,0.0,0.86665,8e-05,11.85725]
[1776589632349,47.07,75281.62,0.0,0.86665,8e-05,11.85727]
[1776589632441,47.07,75281.62,0.0,0.86665,8e-05,11.85727]
[1776589632450,47.07,75281.45,0.0,0.86663,8e-05,11.85815]
[1776589633205,47.07,75281.45,0.0,0.86663,8e-05,11.85815]
[1776589635217,47.07,75281.44,0.0,0.86663,8e-05,11.85822]
[1776589640247,47.07,75281.46,0.0,0.86663,8e-05,11.85825]
[1776589645284,47.07,75278.34,0.0,0.86637,8e-05,11.87373]
[1776589648304,47.07,75289.12,0.0,0.86726,8e-05,11.82068]
[1776589649324,47.07,75289.12,0.0,0.86726,8e-05,11.82068]
[1776589649436,47.07,75289.12,0.0,0.86726,8e-05,11.82068]
[1776589649663,47.07,75289.12,0.0,0.86726,8e-05,11.82068]
[1776589649691,47.07,75289.12,0.0,0.86726,8e-05,11.82068]
[1776589649765,47.07,75291.17,0.0,0.86743,8e-05,11.81069]
[1776589654346,47.07,75288.56,0.0,0.86725,8e-05,11.81926]
[1776589656244,47.07,75287.68,0.0,0.86718,8e-05,11.82367]
[1776589656440,47.07,75287.68,0.0,0.86718,8e-05,11.82367]
[1776589660378,47.07,75287.71,0.0,0.86718,8e-05,11.82364]
[1776589660442,47.07,75287.71,0.0,0.86718,8e-05,11.82364]
[1776589664289,47.07,75287.57,0.0,0.86716,8e-05,11.82459]
[1776589664360,47.07,75287.57,0.0,0.86716,8e-05,11.82459]
[1776589664442,47.07,75287.57,0.0,0.86716,8e-05,11.82459]
[1776589664461,47.07,75287.57,0.0,0.86716,8e-05,11.82473]
[1776589667437,47.07,75283.01,0.0,0.86678,8e-05,11.84727]
[1776589670085,47.07,75279.68,0.0,0.8665,8e-05,11.86372]
[1776589670192,47.07,75281.37,0.0,0.86664,8e-05,11.85539]
[1776589670292,47.07,75281.37,0.0,0.86664,8e-05,11.85539]
[1776589670439,47.07,75281.37,0.0,0.86664,8e-05,11.85539]
[1776589670458,47.07,75281.33,0.0,0.86664,8e-05,11.85559]
[1776589672471,47.07,75276.32,0.0,0.86622,8e-05,11.88026]
[1776589674861,47.07,75275.53,0.0,0.86616,8e-05,11.88412]
[1776589674940,47.07,75275.53,0.0,0.86616,8e-05,11.88412]
[1776589681535,47.07,75280.96,0.0,0.86661,8e-05,11.85711]
[1776589684493,47.07,75278.73,0.0,0.86643,8e-05,11.86808]
[1776589684698,47.07,75278.73,0.0,0.86643,8e-05,11.86808]
[1776589684757,47.07,75278.73,0.0,0.86643,8e-05,11.86808]
[1776589684936,47.07,75278.73,0.0,0.86643,8e-05,11.86808]
[1776589685020,47.07,75276.29,0.0,0.86622,8e-05,11.88009]
[1776589688584,47.07,75271.43,0.0,0.86582,8e-05,11.90386]
[1776589689285,47.07,75271.43,0.0,0.86582,8e-05,11.90386]
[1776589689437,47.07,75271.43,0.0,0.86582,8e-05,11.90386]
[1776589694626,47.07,75267.59,0.0,0.86551,8e-05,11.92239]
[1776589695945,47.07,75267.59,0.0,0.86551,8e-05,11.92239]
[1776589696079,47.07,75267.59,0.0,0.86551,8e-05,11.92239]
[1776589696195,47.07,75267.04,0.0,0.86546,8e-05,11.92502]
[1776589696181,47.07,75267.04,0.0,0.86546,8e-05,11.92502]
[1776589706709,47.06,75266.7,0.0,0.86545,8e-05,11.92576]
[1776589709095,47.06,75266.7,0.0,0.86545,8e-05,11.92576]
[1776589709185,47.06,75266.72,0.0,0.86545,8e-05,11.92551]
[1776589709201,47.06,75266.72,0.0,0.86545,8e-05,11.92551]
[1776589709438,47.06,75266.72,0.0,0.86545,8e-05,11.92551]
[1776589709730,47.06,75266.75,0.0,0.86546,8e-05,11.92528]
[1776589713759,47.06,75252.22,0.0,0.86429,8e-05,11.99197]
[1776589714767,47.06,75253.03,0.0,0.86436,8e-05,11.98779]
[1776589716382,47.06,75252.08,0.0,0.86428,8e-05,11.9923]
[1776589716445,47.06,75252.08,0.0,0.86428,8e-05,11.9923]
[1776589718005,47.06,75244.25,0.0,0.86363,8e-05,12.03056]
[1776589720968,47.06,75244.87,0.0,0.86369,8e-05,12.02702]
[1776589721001,47.06,75244.8,0.0,0.86368,8e-05,12.02728]
[1776589721347,47.06,75244.8,0.0,0.86368,8e-05,12.02728]
[1776589726851,47.05,75244.29,0.0,0.86366,8e-05,12.02823]
[1776589733095,47.05,75242.67,0.0,0.86354,8e-05,12.03535]
[1776589733199,47.05,75242.67,0.0,0.86354,8e-05,12.03535]
[1776589739942,47.04,75242.67,0.0,0.86359,8e-05,12.03235]
[1776589742963,47.04,75233.2,0.0,0.8628,8e-05,12.07833]
[1776589743970,47.04,75229.51,0.0,0.86249,8e-05,12.09634]
[1776589747922,47.03,75231.09,0.0,0.86264,8e-05,12.08805]
[1776589747942,47.03,75231.09,0.0,0.86264,8e-05,12.08805]
[1776589748775,47.03,75231.09,0.0,0.86264,8e-05,12.08758]
[1776589748948,47.03,75231.09,0.0,0.86264,8e-05,12.08758]
[1776589749004,47.03,75231.16,0.0,0.86265,8e-05,12.087]
[1776589752026,47.03,75235.53,0.0,0.86304,8e-05,12.0647]
[1776589754888,47.03,75237.08,0.0,0.86317,8e-05,12.05663]
[1776589754954,47.03,75237.08,0.0,0.86317,8e-05,12.05663]
[1776589760082,47.02,75237.98,0.0,0.86327,8e-05,12.05105]
[1776589761091,47.02,75222.92,0.0,0.86199,9e-05,12.1253]
[1776589762097,47.02,75211.72,0.0,0.86104,9e-05,12.18041]
[1776589763104,47.02,75208.93,0.0,0.86081,9e-05,12.19385]
[1776589766064,47.02,75209.56,0.0,0.86088,9e-05,12.18998]
[1776589766197,47.02,75209.56,0.0,0.86088,9e-05,12.18998]
[1776589766567,47.02,75209.56,0.0,0.86088,9e-05,12.18961]
[1776589766697,47.02,75209.56,0.0,0.86088,9e-05,12.18961]
[1776589767133,47.02,75209.34,0.0,0.86087,9e-05,12.19033]
[1776589768140,47.02,75217.12,0.0,0.86154,9e-05,12.15165]
[1776589770154,47.01,75219.63,0.0,0.86176,9e-05,12.1388]
[1776589771697,47.01,75219.6,0.0,0.8618,9e-05,12.13402]
[1776589771945,47.01,75219.6,0.0,0.8618,9e-05,12.13402]
[1776589778210,47.01,75220.33,0.0,0.8619,9e-05,12.12841]
[1776589781858,47.0,75222.48,0.0,0.86209,9e-05,12.11722]
[1776589781946,47.0,75222.48,0.0,0.86209,9e-05,12.11722]
[1776589783174,47.0,75222.48,0.0,0.8621,9e-05,12.11668]
[1776589783200,47.0,75222.48,0.0,0.8621,9e-05,12.11668]
[1776589783190,47.0,75222.48,0.0,0.8621,9e-05,12.11641]
[1776589788282,47.0,75228.7,0.0,0.86266,8e-05,12.08412]
[1776589789496,47.0,75228.7,0.0,0.86266,8e-05,12.08412]
[1776589789699,47.0,75228.7,0.0,0.86266,8e-05,12.08412]
[1776589796154,46.99,75229.67,0.0,0.86275,8e-05,12.07855]
[1776589796199,46.99,75229.67,0.0,0.86275,8e-05,12.07855]
[1776589796667,46.99,75229.67,0.0,0.86279,8e-05,12.07629]
[1776589796694,46.99,75229.67,0.0,0.86279,8e-05,12.07629]
[1776589796714,46.99,75230.14,0.0,0.86284,8e-05,12.0736]
[1776589802008,46.98,75233.26,0.0,0.86312,8e-05,12.05706]
[1776589802205,46.98,75233.26,0.0,0.86312,8e-05,12.05706]
[1776589807418,46.97,75244.35,0.0,0.8641,8e-05,11.99991]
[1776589809979,46.97,75246.43,0.0,0.86428,8e-05,11.98935]
[1776589810196,46.97,75246.43,0.0,0.86428,8e-05,11.98935]
[1776589811459,46.97,75246.53,0.0,0.8643,8e-05,11.98832]
[1776589811697,46.97,75246.53,0.0,0.8643,8e-05,11.98832]
[1776589811794,46.97,75246.57,0.0,0.86431,8e-05,11.98761]
[1776589812940,46.97,75246.57,0.0,0.86431,8e-05,11.98761]
[1776589816483,46.97,75241.85,0.0,0.86393,8e-05,12.00993]
[1776589817490,46.97,75236.83,0.0,0.86351,8e-05,12.0345]
[1776589818657,46.97,75236.83,0.0,0.86351,8e-05,12.0345]
[1776589818695,46.97,75236.83,0.0,0.86351,8e-05,12.0345]
[1776589818758,46.96,75234.33,0.0,0.8633,8e-05,12.04627]
[1776589819548,46.96,75234.33,0.0,0.8633,8e-05,12.04627]
[1776589819697,46.96,75234.33,0.0,0.8633,8e-05,12.04627]
[1776589819795,46.96,75234.1,0.0,0.86329,8e-05,12.04707]
[1776589827559,46.95,75233.57,0.0,0.86328,8e-05,12.04732]
[1776589832595,46.95,75233.21,0.0,0.86332,8e-05,12.04276]
[1776589841658,46.94,75233.28,0.0,0.86339,8e-05,12.03901]
[1776589847700,46.93,75233.17,0.0,0.86341,8e-05,12.03753]
[1776589854750,46.92,75233.13,0.0,0.86345,8e-05,12.03536]
[1776589860111,46.92,75233.42,0.0,0.86349,8e-05,12.03292]
[1776589862806,46.91,75237.54,0.0,0.86386,8e-05,12.01086]
[1776589864220,46.91,75237.54,0.0,0.86386,8e-05,12.01086]
[1776589864446,46.91,75238.24,0.0,0.86393,8e-05,12.00709]
[1776589869856,46.91,75240.22,0.0,0.86412,8e-05,11.99551]
[1776589874890,46.9,75240.21,0.0,0.86415,8e-05,11.99416]
[1776589880333,46.9,75240.31,0.0,0.86417,8e-05,11.99284]
[1776589880444,46.9,75240.31,0.0,0.86417,8e-05,11.99284]
[1776589881132,46.9,75240.31,0.0,0.86417,8e-05,11.99284]
[1776589881197,46.9,75240.31,0.0,0.86417,8e-05,11.99284]
[1776589881231,46.9,75240.31,0.0,0.86418,8e-05,11.99203]
[1776589886973,46.89,75242.14,0.0,0.86436,8e-05,11.98136]
[1776589887445,46.89,75242.14,0.0,0.86436,8e-05,11.98136]
[1776589887707,46.89,75242.14,0.0,0.86436,8e-05,11.98136]
[1776589893016,46.89,75241.88,0.0,0.86441,8e-05,11.97645]
[1776589901071,46.88,75241.92,0.0,0.86445,8e-05,11.97414]
[1776589902743,46.88,75241.92,0.0,0.86445,8e-05,11.97414]
[1776589902944,46.88,75241.92,0.0,0.86445,8e-05,11.97414]
[1776589903825,46.88,75241.92,0.0,0.86446,8e-05,11.97359]
[1776589903943,46.88,75241.92,0.0,0.86446,8e-05,11.97359]
[1776589904045,46.88,75241.92,0.0,0.86446,8e-05,11.97331]
[1776589906747,46.87,75239.44,0.0,0.86426,8e-05,11.98504]
[1776589906947,46.87,75239.44,0.0,0.86426,8e-05,11.98504]
[1776589909127,46.87,75232.42,0.0,0.86368,8e-05,12.01892]
[1776589910135,46.87,75227.94,0.0,0.86331,8e-05,12.04079]
[1776589910688,46.87,75227.94,0.0,0.86331,8e-05,12.04079]
[1776589910922,46.87,75227.94,0.0,0.86331,8e-05,12.04079]
[1776589912108,46.87,75226.49,0.0,0.86319,9e-05,12.04761]
[1776589912203,46.87,75226.49,0.0,0.86319,9e-05,12.04761]
[1776589912209,46.87,75223.53,0.0,0.86294,9e-05,12.06208]
[1776589918191,46.86,75223.23,0.0,0.86294,9e-05,12.06191]
[1776589919922,46.86,75219.7,0.0,0.86265,9e-05,12.0792]
[1776589919951,46.86,75219.7,0.0,0.86265,9e-05,12.0792]
[1776589925327,46.86,75223.23,0.0,0.86296,9e-05,12.06057]
[1776589925441,46.86,75223.61,0.0,0.863,9e-05,12.05849]
[1776589926247,46.86,75223.65,0.0,0.86301,9e-05,12.05809]
[1776589930072,46.85,75223.86,0.0,0.86304,9e-05,12.05645]
[1776589930194,46.85,75223.86,0.0,0.86304,9e-05,12.05645]
[1776589935310,46.85,75223.91,0.0,0.86306,9e-05,12.05505]
[1776589937324,46.85,75218.85,0.0,0.86263,9e-05,12.07977]
[1776589937595,46.85,75218.85,0.0,0.86263,9e-05,12.07977]
[1776589937710,46.85,75218.85,0.0,0.86263,9e-05,12.07977]
[1776589938331,46.85,75213.02,0.0,0.86214,9e-05,12.10849]
[1776589939657,46.85,75211.93,0.0,0.86205,9e-05,12.11365]
[1776589939700,46.85,75211.93,0.0,0.86205,9e-05,12.11365]
[1776589940345,46.85,75211.85,0.0,0.86205,9e-05,12.1138]
[1776589945380,46.84,75211.35,0.0,0.86203,9e-05,12.11506]
[1776589950415,46.84,75210.59,0.0,0.86198,9e-05,12.11763]
[1776589956457,46.83,75209.8,0.0,0.86198,9e-05,12.11553]
[1776589958433,46.83,75209.8,0.0,0.86198,9e-05,12.11553]
[1776589958691,46.83,75209.8,0.0,0.86198,9e-05,12.11553]
[1776589961691,46.83,75210.43,0.0,0.86204,9e-05,12.11174]
[1776589961937,46.83,75210.43,0.0,0.86204,9e-05,12.11174]
[1776589962038,46.83,75210.43,0.0,0.86205,9e-05,12.11111]
[1776589963055,46.83,75210.43,0.0,0.86205,9e-05,12.11111]
[1776589963213,46.83,75210.43,0.0,0.86205,9e-05,12.11111]
[1776589974589,46.82,75210.44,0.0,0.8621,9e-05,12.10856]
[1776589975872,46.82,75210.44,0.0,0.8621,9e-05,12.10856]
[1776589975944,46.82,75210.44,0.0,0.8621,9e-05,12.10856]
[1776589977724,46.82,75210.37,0.0,0.8621,9e-05,12.10854]
[1776589977958,46.82,75210.37,0.0,0.8621,9e-05,12.10854]
[1776589978038,46.82,75214.09,0.0,0.86242,9e-05,12.0897]
[1776589981754,46.82,75216.87,0.0,0.86266,9e-05,12.07558]
[1776589981942,46.82,75216.87,0.0,0.86266,9e-05,12.07558]
[1776589988687,46.81,75218.7,0.0,0.86284,9e-05,12.06543]
[1776589991564,46.81,75220.98,0.0,0.86303,9e-05,12.05386]
[1776589991695,46.81,75220.98,0.0,0.86303,9e-05,12.05386]
[1776589993429,46.81,75221.48,0.0,0.86308,9e-05,12.051]
[1776589993447,46.81,75221.48,0.0,0.86308,9e-05,12.051]
[1776589993466,46.81,75222.14,0.0,0.86314,9e-05,12.04746]
[1776589997752,46.81,75227.69,0.0,0.86363,8e-05,12.01892]
[1776589998722,46.81,75227.69,0.0,0.86363,8e-05,12.01892]
[1776589998943,46.81,75227.69,0.0,0.86363,8e-05,12.01892]
[1776590001029,46.81,75229.2,0.0,0.86377,8e-05,12.01095]
[1776590001192,46.81,75229.2,0.0,0.86377,8e-05,12.01095]
[1776590002338,46.8,75212.3,0.0,0.86234,9e-05,12.09418]
[1776590002845,46.8,75212.3,0.0,0.86234,9e-05,12.09418]
[1776590002948,46.8,75212.3,0.0,0.86234,9e-05,12.09418]
[1776590003046,46.8,75211.3,0.0,0.86226,9e-05,12.09891]
[1776590007332,46.8,75211.43,0.0,0.86228,9e-05,12.09777]
[1776590007443,46.8,75211.43,0.0,0.86228,9e-05,12.09777]
[1776590013864,46.79,75209.63,0.0,0.8622,9e-05,12.09993]
[1776590016547,46.79,75209.74,0.0,0.86222,9e-05,12.09893]
[1776590016687,46.79,75209.74,0.0,0.86222,9e-05,12.09893]
[1776590018504,46.79,75209.88,0.0,0.86223,9e-05,12.098]
[1776590018506,46.79,75210.03,0.0,0.86225,9e-05,12.09703]
[1776590018695,46.79,75210.03,0.0,0.86225,9e-05,12.09703]
[1776590022877,46.79,75209.99,0.0,0.86226,9e-05,12.09635]
[1776590028970,46.78,75207.59,0.0,0.86208,9e-05,12.10674]
[1776590036020,46.78,75208.2,0.0,0.86216,9e-05,12.10212]
[1776590041471,46.78,75207.88,0.0,0.86214,9e-05,12.1035]
[1776590041516,46.77,75207.88,0.0,0.86215,9e-05,12.10264]
[1776590041699,46.77,75207.88,0.0,0.86215,9e-05,12.10264]
[1776590047097,46.77,75209.9,0.0,0.86235,9e-05,12.09135]
[1776590053139,46.77,75210.16,0.0,0.86239,9e-05,12.08891]
[1776590062202,46.76,75210.32,0.0,0.86243,9e-05,12.08643]
[1776590069251,46.76,75210.41,0.0,0.86246,9e-05,12.08469]
[1776590075292,46.75,75210.45,0.0,0.86252,9e-05,12.07877]
[1776590080327,46.75,75210.52,0.0,0.86254,9e-05,12.07755]
[1776590086369,46.75,75211.14,0.0,0.86261,9e-05,12.07342]
[1776590091405,46.74,75212.01,0.0,0.8627,9e-05,12.06825]
[1776590100468,46.74,75211.33,0.0,0.86267,9e-05,12.07014]
[1776590105503,46.74,75211.04,0.0,0.86266,9e-05,12.07074]
[1776590110538,46.73,75214.56,0.0,0.86297,9e-05,12.05243]
[1776590115573,46.73,75211.54,0.0,0.86272,9e-05,12.06667]
[1776590123631,46.73,75211.06,0.0,0.86271,9e-05,12.06778]
[1776590129671,46.72,75210.14,0.0,0.86264,9e-05,12.07142]
[1776590134708,46.72,75210.06,0.0,0.86269,9e-05,12.0664]
[1776590139744,46.72,75209.8,0.0,0.86268,9e-05,12.06695]
[1776590144779,46.72,75209.7,0.0,0.86268,9e-05,12.06672]
[1776590151828,46.71,75208.75,0.0,0.86262,9e-05,12.07042]
[1776590158879,46.71,75208.8,0.0,0.86264,9e-05,12.06919]
[1776590162907,46.71,75214.17,0.0,0.86311,9e-05,12.04191]
[1776590167942,46.7,75224.02,0.0,0.86396,9e-05,11.99231]
[1776590169956,46.7,75222.96,0.0,0.86387,9e-05,11.99727]
[1776590171469,46.7,75222.96,0.0,0.86387,9e-05,11.99727]
[1776590171694,46.7,75221.47,0.0,0.86375,9e-05,12.00441]
[1776590175257,46.7,75217.07,0.0,0.86338,9e-05,12.02579]
[1776590175443,46.7,75217.07,0.0,0.86338,9e-05,12.02579]
[1776590175485,46.7,75216.96,0.0,0.86338,9e-05,12.02616]
[1776590177007,46.7,75209.69,0.0,0.86276,9e-05,12.06194]
[1776590182042,46.7,75207.2,0.0,0.86257,9e-05,12.07313]
[1776590184864,46.7,75207.2,0.0,0.86257,9e-05,12.07313]
[1776590184951,46.7,75207.2,0.0,0.86257,9e-05,12.07313]
[1776590184966,46.69,75207.2,0.0,0.86258,9e-05,12.07265]
[1776590194127,46.69,75207.1,0.0,0.86265,9e-05,12.06615]
[1776590194950,46.69,75207.1,0.0,0.86265,9e-05,12.06615]
[1776590198942,46.68,75206.94,0.0,0.86265,9e-05,12.06601]
[1776590205205,46.68,75206.54,0.0,0.86265,9e-05,12.06636]
[1776590208605,46.68,75203.34,0.0,0.86238,9e-05,12.08183]
[1776590208694,46.68,75203.34,0.0,0.86238,9e-05,12.08183]
[1776590208668,46.67,75202.67,0.0,0.86233,9e-05,12.08491]
[1776590209050,46.67,75202.67,0.0,0.86233,9e-05,12.08491]
[1776590209194,46.67,75202.67,0.0,0.86233,9e-05,12.08491]
[1776590212804,46.67,75201.49,0.0,0.86223,9e-05,12.09027]
[1776590212943,46.67,75201.49,0.0,0.86223,9e-05,12.09027]
[1776590214545,46.67,75201.64,0.0,0.86225,9e-05,12.08904]
[1776590214696,46.67,75201.64,0.0,0.86225,9e-05,12.08904]
[1776590214642,46.67,75201.26,0.0,0.86223,9e-05,12.09058]
[1776590215850,46.67,75201.84,0.0,0.86228,9e-05,12.08733]
[1776590215938,46.67,75201.84,0.0,0.86228,9e-05,12.08733]
[1776590218827,46.67,75203.15,0.0,0.8624,9e-05,12.0803]
[1776590218940,46.67,75203.15,0.0,0.8624,9e-05,12.0803]
[1776590224339,46.66,75202.54,0.0,0.86237,9e-05,12.08212]
[1776590226016,46.66,75201.66,0.0,0.8623,9e-05,12.08633]
[1776590226202,46.66,75201.66,0.0,0.8623,9e-05,12.08633]
[1776590226685,46.66,75201.66,0.0,0.8623,9e-05,12.08633]
[1776590226352,46.66,75201.37,0.0,0.86228,9e-05,12.08759]
[1776590226944,46.66,75201.37,0.0,0.86228,9e-05,12.08759]
[1776590232395,46.66,75196.6,0.0,0.86189,9e-05,12.11008]
[1776590233538,46.66,75196.6,0.0,0.86189,9e-05,12.11008]
[1776590233700,46.66,75196.6,0.0,0.86189,9e-05,12.11008]
[1776590233640,46.64,75195.39,0.0,0.86185,9e-05,12.11213]
[1776590234209,46.64,75195.39,0.0,0.86185,9e-05,12.11213]
[1776590234437,46.64,75195.39,0.0,0.86185,9e-05,12.11213]
[1776590238438,46.64,75189.18,0.0,0.86134,9e-05,12.14191]
[1776590239444,46.64,75189.18,0.0,0.86134,9e-05,12.14191]
[1776590239700,46.64,75189.18,0.0,0.86134,9e-05,12.14191]
[1776590239445,46.64,75188.88,0.0,0.86131,9e-05,12.14313]
[1776590239976,46.64,75188.88,0.0,0.86131,9e-05,12.14313]
[1776590240200,46.64,75188.88,0.0,0.86131,9e-05,12.14313]
[1776590246494,46.63,75185.95,0.0,0.86109,9e-05,12.15574]
[1776590249907,46.63,75185.87,0.0,0.8611,9e-05,12.15519]
[1776590249947,46.63,75185.87,0.0,0.8611,9e-05,12.15519]
[1776590250599,46.63,75185.87,0.0,0.8611,9e-05,12.15519]
[1776590250693,46.63,75185.87,0.0,0.8611,9e-05,12.15519]
[1776590250700,46.63,75185.87,0.0,0.86111,9e-05,12.15487]
[1776590261599,46.62,75185.74,0.0,0.86121,9e-05,12.14691]
[1776590266634,46.61,75185.65,0.0,0.86122,9e-05,12.14588]
[1776590271670,46.6,75182.16,0.0,0.86095,9e-05,12.16165]
[1776590273684,46.6,75178.32,0.0,0.86063,9e-05,12.18014]
[1776590273876,46.6,75178.32,0.0,0.86063,9e-05,12.18014]
[1776590273948,46.6,75178.32,0.0,0.86063,9e-05,12.18014]
[1776590274713,46.6,75178.32,0.0,0.86063,9e-05,12.18014]
[1776590274691,46.6,75177.85,0.0,0.86059,9e-05,12.1821]
[1776590274954,46.6,75177.85,0.0,0.86059,9e-05,12.1821]
[1776590280733,46.59,75177.49,0.0,0.8606,9e-05,12.18158]
[1776590284466,46.59,75177.02,0.0,0.86058,9e-05,12.18279]
[1776590284700,46.59,75177.02,0.0,0.86058,9e-05,12.18279]
[1776590284761,46.59,75176.43,0.0,0.86053,9e-05,12.18536]
[1776590284931,46.59,75176.43,0.0,0.86053,9e-05,12.18536]
[1776590285195,46.59,75176.43,0.0,0.86053,9e-05,12.18536]
[1776590290536,46.58,75175.83,0.0,0.86051,9e-05,12.18686]
[1776590290694,46.58,75175.83,0.0,0.86051,9e-05,12.18686]
[1776590293029,46.58,75175.26,0.0,0.86048,9e-05,12.1886]
[1776590293205,46.58,75175.26,0.0,0.86048,9e-05,12.1886]
[1776590293234,46.58,75175.13,0.0,0.86048,9e-05,12.18851]
[1776590297853,46.57,75167.68,0.0,0.85986,9e-05,12.22423]
[1776590300076,46.57,75166.01,0.0,0.85972,9e-05,12.23216]
[1776590300202,46.57,75166.01,0.0,0.85972,9e-05,12.23216]
[1776590304902,46.56,75159.8,0.0,0.85922,9e-05,12.26077]
[1776590307628,46.56,75156.92,0.0,0.85897,9e-05,12.27474]
[1776590307700,46.56,75156.92,0.0,0.85897,9e-05,12.27474]
[1776590307727,46.56,75156.36,0.0,0.85894,9e-05,12.27661]
[1776590310189,46.56,75154.89,0.0,0.85882,9e-05,12.28349]
[1776590310443,46.56,75154.89,0.0,0.85882,9e-05,12.28349]
[1776590311951,46.55,75150.69,0.0,0.85852,9e-05,12.29841]
[1776590314973,46.55,75154.4,0.0,0.85886,9e-05,12.27873]
[1776590316051,46.55,75154.4,0.0,0.85886,9e-05,12.27873]
[1776590316200,46.55,75154.4,0.0,0.85886,9e-05,12.27873]
[1776590316288,46.54,75154.62,0.0,0.85889,9e-05,12.2769]
[1776590317332,46.54,75154.62,0.0,0.85889,9e-05,12.2769]
[1776590317436,46.54,75154.62,0.0,0.85889,9e-05,12.2769]
[1776590322448,46.54,75155.0,0.0,0.85895,9e-05,12.27333]
[1776590322691,46.54,75155.0,0.0,0.85895,9e-05,12.27333]
[1776590322760,46.54,75156.34,0.0,0.85909,9e-05,12.26566]
[1776590323689,46.54,75156.34,0.0,0.85909,9e-05,12.26566]
[1776590323944,46.53,75157.1,0.0,0.85916,9e-05,12.26138]
[1776590328065,46.53,75153.33,0.0,0.85886,9e-05,12.27836]
[1776590329514,46.53,75153.33,0.0,0.85886,9e-05,12.27836]
[1776590329693,46.53,75153.33,0.0,0.85886,9e-05,12.27836]
[1776590329792,46.52,75152.56,0.0,0.85881,9e-05,12.28125]
[1776590331122,46.52,75150.95,0.0,0.85867,9e-05,12.28931]
[1776590331189,46.52,75150.95,0.0,0.85867,9e-05,12.28931]
[1776590338247,46.51,75151.86,0.0,0.8588,9e-05,12.28172]
[1776590338441,46.51,75151.86,0.0,0.8588,9e-05,12.28172]
[1776590338613,46.51,75151.86,0.0,0.8588,9e-05,12.28172]
[1776590338691,46.51,75151.86,0.0,0.8588,9e-05,12.28172]
[1776590338714,46.51,75152.44,0.0,0.85888,9e-05,12.27733]
[1776590345185,46.5,75152.67,0.0,0.85896,9e-05,12.27285]
[1776590350223,46.49,75152.64,0.0,0.85899,9e-05,12.27065]
[1776590352162,46.49,75152.53,0.0,0.85899,9e-05,12.27073]
[1776590352196,46.49,75152.53,0.0,0.85899,9e-05,12.27073]
[1776590352317,46.49,75152.53,0.0,0.859,9e-05,12.27044]
[1776590353049,46.49,75152.53,0.0,0.859,9e-05,12.27044]
[1776590353201,46.49,75152.53,0.0,0.859,9e-05,12.27044]
[1776590359288,46.48,75152.03,0.0,0.859,9e-05,12.26986]
[1776590365329,46.47,75152.32,0.0,0.85908,9e-05,12.26564]
[1776590370363,46.46,75152.24,0.0,0.85911,9e-05,12.26377]
[1776590375399,46.45,75153.51,0.0,0.8593,9e-05,12.2505]
[1776590376039,46.45,75153.51,0.0,0.8593,9e-05,12.2505]
[1776590376198,46.45,75153.51,0.0,0.8593,9e-05,12.2505]
[1776590376405,46.45,75157.09,0.0,0.85962,9e-05,12.23211]
[1776590377182,46.45,75157.09,0.0,0.85962,9e-05,12.23211]
[1776590377443,46.45,75157.09,0.0,0.85962,9e-05,12.23211]
[1776590384462,46.44,75158.27,0.0,0.85978,9e-05,12.22296]
[1776590384982,46.44,75158.27,0.0,0.85978,9e-05,12.22296]
[1776590385192,46.44,75158.27,0.0,0.85978,9e-05,12.22296]
[1776590385469,46.44,75160.55,0.0,0.85998,9e-05,12.21112]
[1776590386476,46.44,75167.36,0.0,0.86058,9e-05,12.17658]
[1776590387424,46.44,75167.36,0.0,0.86058,9e-05,12.17658]
[1776590387443,46.44,75167.36,0.0,0.86058,9e-05,12.17658]
[1776590392806,46.43,75168.16,0.0,0.86068,9e-05,12.17093]
[1776590392944,46.43,75168.16,0.0,0.86068,9e-05,12.17093]
[1776590393972,46.43,75168.23,0.0,0.8607,9e-05,12.16993]
[1776590394196,46.43,75168.23,0.0,0.8607,9e-05,12.16993]
[1776590395540,46.43,75170.0,0.0,0.86086,9e-05,12.16042]
[1776590398450,46.43,75167.85,0.0,0.86069,9e-05,12.17058]
[1776590398704,46.43,75167.85,0.0,0.86069,9e-05,12.17058]
[1776590405807,46.42,75164.93,0.0,0.86047,9e-05,12.18324]
[1776590405941,46.42,75164.93,0.0,0.86047,9e-05,12.18324]
[1776590405860,46.42,75164.63,0.0,0.86045,9e-05,12.18408]
[1776590406791,46.42,75164.63,0.0,0.86045,9e-05,12.18408]
[1776590406949,46.42,75164.63,0.0,0.86045,9e-05,12.18408]
[1776590406892,46.42,75163.71,0.0,0.86038,9e-05,12.18836]
[1776590415680,46.4,75165.69,0.0,0.8606,9e-05,12.17535]
[1776590416014,46.4,75165.69,0.0,0.8606,9e-05,12.17535]
[1776590416197,46.4,75165.69,0.0,0.8606,9e-05,12.17535]
[1776590417130,46.4,75165.69,0.0,0.8606,9e-05,12.17535]
[1776590417198,46.4,75165.69,0.0,0.8606,9e-05,12.17535]
[1776590417231,46.4,75165.69,0.0,0.86061,9e-05,12.17503]
[1776590422729,46.4,75166.59,0.0,0.86072,9e-05,12.16861]
[1776590426158,46.39,75166.69,0.0,0.86074,9e-05,12.16716]
[1776590426202,46.39,75166.69,0.0,0.86074,9e-05,12.16716]
[1776590428936,46.39,75166.76,0.0,0.86076,9e-05,12.16618]
[1776590429778,46.39,75166.99,0.0,0.86079,9e-05,12.1644]
[1776590434813,46.38,75167.41,0.0,0.86089,9e-05,12.15612]
[1776590436574,46.38,75164.96,0.0,0.86068,9e-05,12.16811]
[1776590436698,46.38,75164.96,0.0,0.86068,9e-05,12.16811]
[1776590441862,46.38,75166.79,0.0,0.86087,9e-05,12.15708]
[1776590446897,46.37,75166.41,0.0,0.86087,9e-05,12.15747]
[1776590447430,46.37,75166.41,0.0,0.86087,9e-05,12.15747]
[1776590447436,46.37,75166.41,0.0,0.86087,9e-05,12.15747]
[1776590448245,46.37,75167.14,0.0,0.86094,9e-05,12.15349]
[1776590448437,46.37,75167.14,0.0,0.86094,9e-05,12.15349]
[1776590448911,46.37,75166.96,0.0,0.86092,9e-05,12.1541]
[1776590453947,46.37,75162.37,0.0,0.86055,9e-05,12.17558]
[1776590454086,46.37,75162.37,0.0,0.86055,9e-05,12.17558]
[1776590454214,46.37,75162.37,0.0,0.86055,9e-05,12.17558]
[1776590457304,46.36,75161.42,0.0,0.86049,9e-05,12.17933]
[1776590457448,46.36,75161.42,0.0,0.86049,9e-05,12.17933]
[1776590457976,46.36,75159.57,0.0,0.86033,9e-05,12.18828]
[1776590460997,46.36,75153.61,0.0,0.85983,9e-05,12.21715]
[1776590461653,46.36,75153.61,0.0,0.85983,9e-05,12.21715]
[1776590461701,46.36,75153.61,0.0,0.85983,9e-05,12.21715]
[1776590465839,46.33,75156.06,0.0,0.86019,9e-05,12.19591]
[1776590465943,46.33,75156.06,0.0,0.86019,9e-05,12.19591]
[1776590471151,46.32,75152.56,0.0,0.85991,9e-05,12.21189]
[1776590471195,46.32,75152.56,0.0,0.85991,9e-05,12.21189]
[1776590471973,46.32,75152.56,0.0,0.85991,9e-05,12.21189]
[1776590471291,46.32,75148.75,0.0,0.85958,9e-05,12.23066]
[1776590472197,46.32,75148.75,0.0,0.85958,9e-05,12.23066]
[1776590472221,46.31,75145.68,0.0,0.85938,9e-05,12.24201]
[1776590479126,46.26,75144.88,0.0,0.85954,9e-05,12.2325]
[1776590485170,46.26,75144.94,0.0,0.85958,9e-05,12.23052]
[1776590491072,46.25,75144.08,0.0,0.85952,9e-05,12.23377]
[1776590491205,46.25,75144.08,0.0,0.85952,9e-05,12.23377]
[1776590498262,46.24,75143.84,0.0,0.85958,9e-05,12.22795]
[1776590500536,46.24,75141.83,0.0,0.85941,9e-05,12.23782]
[1776590500695,46.24,75141.83,0.0,0.85941,9e-05,12.23782]
[1776590503017,46.24,75140.6,0.0,0.85931,9e-05,12.2435]
[1776590503036,46.24,75140.6,0.0,0.85932,9e-05,12.24296]
[1776590503220,46.24,75140.6,0.0,0.85932,9e-05,12.24296]
[1776590507928,46.24,75140.75,0.0,0.85934,9e-05,12.24166]
[1776590507950,46.24,75140.75,0.0,0.85934,9e-05,12.24166]
[1776590514281,46.23,75139.49,0.0,0.85926,9e-05,12.24613]
[1776590514442,46.23,75139.49,0.0,0.85926,9e-05,12.24613]
[1776590514773,46.23,75139.49,0.0,0.85926,9e-05,12.24613]
[1776590514945,46.23,75139.49,0.0,0.85926,9e-05,12.24613]
[1776590515046,46.23,75138.99,0.0,0.85923,9e-05,12.24783]
[1776590520417,46.22,75139.39,0.0,0.85929,9e-05,12.24416]
[1776590522217,46.22,75139.35,0.0,0.85929,9e-05,12.24409]
[1776590522431,46.22,75094.74,0.0,0.85532,9e-05,12.46921]
[1776590523438,46.21,75084.51,0.0,0.85446,9e-05,12.51748]
[1776590524445,46.2,75088.58,0.0,0.85489,9e-05,12.49307]
[1776590525814,46.2,75088.58,0.0,0.85489,9e-05,12.49307]
[1776590525906,46.19,75094.01,0.0,0.85544,9e-05,12.46216]
[1776590526459,46.18,75099.85,0.0,0.85602,9e-05,12.42965]
[1776590531493,46.16,75100.72,0.0,0.85617,9e-05,12.42104]
[1776590536529,46.1,75096.07,0.0,0.85604,9e-05,12.42803]
[1776590540302,46.08,75093.7,0.0,0.85595,9e-05,12.43291]
[1776590540443,46.08,75093.7,0.0,0.85595,9e-05,12.43291]
[1776590543706,46.06,75092.59,0.0,0.85596,9e-05,12.43171]
[1776590543944,46.06,75092.59,0.0,0.85596,9e-05,12.43171]
[1776590546601,46.03,75083.1,0.0,0.85523,9e-05,12.47256]
[1776590548818,46.03,75081.9,0.0,0.85513,9e-05,12.47837]
[1776590548939,46.03,75081.9,0.0,0.85513,9e-05,12.47837]
[1776590550662,46.03,75081.62,0.0,0.85511,9e-05,12.47951]
[1776590550694,46.03,75081.62,0.0,0.85511,9e-05,12.47951]
[1776590550795,46.03,75081.58,0.0,0.85511,9e-05,12.47915]
[1776590553650,46.03,75075.78,0.0,0.85464,9e-05,12.50329]
[1776590556137,46.03,75072.5,0.0,0.85435,9e-05,12.51972]
[1776590556200,46.03,75071.17,0.0,0.85423,9e-05,12.52623]
[1776590560472,46.0,75069.79,0.0,0.85425,9e-05,12.52527]
[1776590560689,46.0,75069.79,0.0,0.85425,9e-05,12.52527]
[1776590560790,46.0,75069.79,0.0,0.85425,9e-05,12.52503]
[1776590561519,46.0,75069.79,0.0,0.85425,9e-05,12.52503]
[1776590561692,46.0,75069.79,0.0,0.85425,9e-05,12.52503]
[1776590566854,45.99,75068.84,0.0,0.85418,9e-05,12.52889]
[1776590566944,45.99,75068.84,0.0,0.85418,9e-05,12.52889]
[1776590566952,45.99,75068.77,0.0,0.85418,9e-05,12.52876]
[1776590570369,45.99,75070.53,0.0,0.85435,9e-05,12.51912]
[1776590570443,45.99,75070.53,0.0,0.85435,9e-05,12.51912]
[1776590576811,45.98,75069.73,0.0,0.85431,9e-05,12.52162]
[1776590581847,45.98,75068.28,0.0,0.8542,9e-05,12.52788]
[1776590582355,45.98,75068.28,0.0,0.8542,9e-05,12.52788]
[1776590582438,45.98,75068.28,0.0,0.8542,9e-05,12.52788]
[1776590584441,45.98,75068.13,0.0,0.85419,9e-05,12.52819]
[1776590584688,45.98,75068.13,0.0,0.85419,9e-05,12.52819]
[1776590584868,45.98,75068.17,0.0,0.8542,9e-05,12.52777]
[1776590589902,45.97,75062.13,0.0,0.85367,9e-05,12.5573]
[1776590591113,45.97,75062.13,0.0,0.85367,9e-05,12.5573]
[1776590591204,45.97,75059.43,0.0,0.85343,9e-05,12.57075]
[1776590596952,45.97,75060.29,0.0,0.85354,9e-05,12.56465]
[1776590597659,45.97,75060.29,0.0,0.85354,9e-05,12.56465]
[1776590597691,45.97,75060.29,0.0,0.85354,9e-05,12.56465]
[1776590599209,45.97,75061.14,0.0,0.85362,9e-05,12.55976]
[1776590599438,45.97,75061.14,0.0,0.85362,9e-05,12.55976]
[1776590599973,45.97,75061.1,0.0,0.85362,9e-05,12.55968]
[1776590604435,45.96,75064.01,0.0,0.85391,9e-05,12.54376]
[1776590604696,45.96,75064.01,0.0,0.85391,9e-05,12.54376]
[1776590608238,45.96,75067.47,0.0,0.85424,9e-05,12.52513]
[1776590608441,45.96,75067.47,0.0,0.85424,9e-05,12.52513]
[1776590609007,45.96,75067.47,0.0,0.85424,9e-05,12.52513]
[1776590609037,45.96,75068.48,0.0,0.85434,9e-05,12.51975]
[1776590609195,45.96,75068.48,0.0,0.85434,9e-05,12.51975]
[1776590613259,45.95,75069.97,0.0,0.85454,9e-05,12.50625]
[1776590613437,45.95,75069.97,0.0,0.85454,9e-05,12.50625]
[1776590614072,45.95,75074.02,0.0,0.85491,9e-05,12.48533]
[1776590621124,45.94,75074.32,0.0,0.85497,9e-05,12.4817]
[1776590623137,45.94,75080.07,0.0,0.8555,9e-05,12.45189]
[1776590623287,45.94,75080.07,0.0,0.8555,9e-05,12.45189]
[1776590625905,45.94,75081.92,0.0,0.85568,9e-05,12.44199]
[1776590625949,45.94,75081.92,0.0,0.85568,9e-05,12.44199]
[1776590626161,45.94,75082.26,0.0,0.85571,9e-05,12.44003]
[1776590631196,45.94,75091.96,0.0,0.85661,9e-05,12.38963]
[1776590633210,45.93,75096.64,0.0,0.85703,9e-05,12.36557]
[1776590637238,45.93,75101.36,0.0,0.85746,9e-05,12.34114]
[1776590642273,45.93,75099.37,0.0,0.85729,9e-05,12.35081]
[1776590648314,45.93,75099.66,0.0,0.85733,9e-05,12.34864]
[1776590653351,45.93,75099.45,0.0,0.85733,9e-05,12.34843]
[1776590658386,45.92,75102.48,0.0,0.85763,9e-05,12.33181]
[1776590663421,45.92,75103.33,0.0,0.85772,9e-05,12.32636]
[1776590669463,45.91,75106.94,0.0,0.85807,9e-05,12.30675]
[1776590671477,45.91,75104.38,0.0,0.85789,9e-05,12.31471]
[1776590672484,45.91,75099.51,0.0,0.85745,9e-05,12.33926]
[1776590677519,45.91,75099.41,0.0,0.85747,9e-05,12.3383]
[1776590679533,45.91,75094.03,0.0,0.85699,9e-05,12.3654]
[1776590680539,45.91,75084.41,0.0,0.85612,9e-05,12.41472]
[1776590681547,45.91,75082.92,0.0,0.85599,9e-05,12.42213]
[1776590689603,45.91,75082.64,0.0,0.85594,9e-05,12.42493]
[1776590701688,45.91,75082.43,0.0,0.85591,9e-05,12.42623]
[1776590709743,45.91,75081.32,0.0,0.85581,9e-05,12.4318]
[1776590717800,45.91,75070.98,0.0,0.85488,9e-05,12.48435]
[1776590718807,45.91,75066.95,0.0,0.85451,9e-05,12.50512]
[1776590724849,45.92,75066.52,0.0,0.85445,9e-05,12.50871]
[1776590729884,45.92,75065.14,0.0,0.8543,9e-05,12.51683]
[1776590731136,45.92,75065.14,0.0,0.8543,9e-05,12.51683]
[1776590731942,45.92,75063.63,0.0,0.8542,9e-05,12.52005]
[1776590735295,45.92,75063.31,0.0,0.85416,9e-05,12.52224]
[1776590735435,45.92,75062.0,0.0,0.85404,9e-05,12.5291]
[1776590735926,45.92,75062.06,0.0,0.85404,9e-05,12.52897]
[1776590740960,45.93,75062.17,0.0,0.85405,9e-05,12.52882]
[1776590745996,45.92,75062.06,0.0,0.85405,9e-05,12.52836]
[1776590749708,45.92,75063.02,0.0,0.85415,9e-05,12.52277]
[1776590755059,45.92,75063.37,0.0,0.85421,9e-05,12.51962]
[1776590755491,45.92,75063.37,0.0,0.85421,9e-05,12.51962]
[1776590755687,45.92,75063.37,0.0,0.85421,9e-05,12.51962]
[1776590756067,45.91,75063.45,0.0,0.85422,9e-05,12.51899]
[1776590762109,45.91,75063.41,0.0,0.85424,9e-05,12.51784]
[1776590769160,45.9,75061.99,0.0,0.85414,9e-05,12.52348]
[1776590776209,45.9,75061.67,0.0,0.85414,9e-05,12.52346]
[1776590780237,45.9,75056.37,0.0,0.85367,9e-05,12.54956]
[1776590785283,45.9,75032.29,0.0,0.85146,9e-05,12.67195]
[1776590786289,45.89,75029.49,0.0,0.85124,9e-05,12.68426]
[1776590788204,45.88,75030.14,0.0,0.85134,9e-05,12.67887]
[1776590788303,45.87,75025.03,0.0,0.8509,9e-05,12.70294]
[1776590791326,45.86,75032.69,0.0,0.85173,9e-05,12.65469]
[1776590792305,45.86,75032.69,0.0,0.85173,9e-05,12.65469]
[1776590797370,45.86,75032.41,0.0,0.85172,9e-05,12.65524]
[1776590802606,45.85,75031.32,0.0,0.85163,9e-05,12.66008]
[1776590804091,45.85,75031.46,0.0,0.85164,9e-05,12.65922]
[1776590804419,45.85,75011.75,0.0,0.84982,9e-05,12.75962]
[1776590805426,45.85,75002.79,0.0,0.849,9e-05,12.80428]
[1776590806433,45.84,75010.07,0.0,0.84971,9e-05,12.76555]
[1776590807962,45.84,75010.07,0.0,0.84971,9e-05,12.76555]
[1776590808014,45.84,75014.45,0.0,0.85014,9e-05,12.7421]
[1776590808616,45.84,75014.45,0.0,0.85014,9e-05,12.7421]
[1776590808691,45.84,75014.45,0.0,0.85014,9e-05,12.7421]
[1776590812655,45.84,75016.29,0.0,0.85031,9e-05,12.73253]
[1776590812687,45.84,75016.29,0.0,0.85031,9e-05,12.73253]
[1776590818522,45.83,75017.16,0.0,0.85042,9e-05,12.72673]
[1776590820536,45.83,75013.26,0.0,0.85006,9e-05,12.74643]
[1776590821546,45.83,75013.26,0.0,0.85006,9e-05,12.74643]
[1776590821696,45.83,75013.26,0.0,0.85006,9e-05,12.74643]
[1776590825753,45.83,75014.48,0.0,0.85018,9e-05,12.73973]
[1776590825941,45.83,75014.48,0.0,0.85018,9e-05,12.73973]
[1776590826028,45.83,75015.5,0.0,0.85028,9e-05,12.73429]
[1776590827306,45.83,75015.5,0.0,0.85028,9e-05,12.73429]
[1776590827438,45.83,75013.66,0.0,0.85011,9e-05,12.74358]
[1776590830800,45.83,75013.91,0.0,0.85014,9e-05,12.74206]
[1776590830942,45.83,75013.91,0.0,0.85014,9e-05,12.74206]
[1776590831043,45.83,75014.42,0.0,0.85019,9e-05,12.73923]
[1776590832766,45.83,75015.84,0.0,0.85032,9e-05,12.73198]
[1776590832942,45.83,75015.84,0.0,0.85032,9e-05,12.73198]
[1776590835643,45.83,75022.47,0.0,0.85094,9e-05,12.69767]
[1776590837828,45.83,75022.47,0.0,0.85094,9e-05,12.69767]
[1776590837939,45.83,75022.47,0.0,0.85094,9e-05,12.69767]
[1776590837962,45.83,75026.68,0.0,0.85134,9e-05,12.67567]
[1776590838663,45.83,75030.87,0.0,0.85173,9e-05,12.65429]
[1776590839670,45.83,75038.28,0.0,0.85241,9e-05,12.61635]
[1776590841683,45.82,75039.77,0.0,0.85255,9e-05,12.60857]
[1776590842726,45.82,75039.77,0.0,0.85255,9e-05,12.60857]
[1776590842944,45.82,75039.77,0.0,0.85255,9e-05,12.60857]
[1776590845377,45.82,75045.04,0.0,0.85304,9e-05,12.58154]
[1776590845436,45.82,75045.04,0.0,0.85304,9e-05,12.58154]
[1776590845712,45.82,75045.13,0.0,0.85305,9e-05,12.58106]
[1776590848446,45.82,75048.26,0.0,0.85334,9e-05,12.56508]
[1776590848694,45.82,75048.26,0.0,0.85334,9e-05,12.56508]
[1776590852039,45.82,75049.92,0.0,0.85349,9e-05,12.55666]
[1776590852197,45.82,75049.92,0.0,0.85349,9e-05,12.55666]
[1776590852258,45.82,75051.01,0.0,0.85363,9e-05,12.54647]
[1776590857160,45.82,75050.88,0.0,0.85361,9e-05,12.54727]
[1776590857249,45.82,75055.07,0.0,0.854,9e-05,12.52594]
[1776590857796,45.82,75061.76,0.0,0.85461,9e-05,12.49172]
[1776590859810,45.82,75067.83,0.0,0.85517,9e-05,12.46057]
[1776590861174,45.82,75067.83,0.0,0.85517,9e-05,12.46057]
[1776590866860,45.82,75074.45,0.0,0.85578,9e-05,12.42608]
[1776590868295,45.82,75074.45,0.0,0.85578,9e-05,12.42608]
[1776590868440,45.82,75074.45,0.0,0.85578,9e-05,12.42608]
[1776590870888,45.82,75083.33,0.0,0.85659,9e-05,12.3802]
[1776590871895,45.82,75090.59,0.0,0.85725,9e-05,12.34311]
[1776590873908,45.82,75095.25,0.0,0.85767,9e-05,12.3193]
[1776590875241,45.82,75095.25,0.0,0.85767,9e-05,12.3193]
[1776590875439,45.82,75095.25,0.0,0.85767,9e-05,12.3193]
[1776590878100,45.82,75094.07,0.0,0.85756,9e-05,12.32522]
[1776590878198,45.82,75094.07,0.0,0.85756,9e-05,12.32522]
[1776590878294,45.82,75094.4,0.0,0.85759,9e-05,12.32352]
[1776590880958,45.82,75098.29,0.0,0.85794,9e-05,12.30368]
[1776590881957,45.82,75098.29,0.0,0.85794,9e-05,12.30368]
[1776590881972,45.82,75105.98,0.0,0.85863,9e-05,12.26455]
[1776590882977,45.82,75120.65,0.0,0.85994,9e-05,12.18994]
[1776590883984,45.82,75124.87,0.0,0.86031,9e-05,12.16862]
[1776590885697,45.82,75125.13,0.0,0.86033,9e-05,12.16746]
[1776590891034,45.82,75125.13,0.0,0.86032,9e-05,12.16792]
[1776590892729,45.82,75125.55,0.0,0.86036,9e-05,12.16588]
[1776590892940,45.82,75125.55,0.0,0.86036,9e-05,12.16588]
[1776590894883,45.82,75127.1,0.0,0.86049,9e-05,12.15819]
[1776590894943,45.82,75127.1,0.0,0.86049,9e-05,12.15819]
[1776590895062,45.82,75126.23,0.0,0.86041,9e-05,12.16271]
[1776590900097,45.82,75126.04,0.0,0.86039,9e-05,12.16408]
[1776590901104,45.82,75133.33,0.0,0.86103,9e-05,12.1271]
[1776590902194,45.82,75133.33,0.0,0.86103,9e-05,12.1271]
[1776590902441,45.82,75133.33,0.0,0.86103,9e-05,12.1271]
[1776590909160,45.83,75135.03,0.0,0.86117,9e-05,12.11946]
[1776590911412,45.83,75135.3,0.0,0.86119,9e-05,12.1182]
[1776590911436,45.83,75135.3,0.0,0.86119,9e-05,12.1182]
[1776590913750,45.83,75135.46,0.0,0.86124,9e-05,12.11308]
[1776590914195,45.83,75142.6,0.0,0.86186,9e-05,12.07693]
[1776590916209,45.83,75144.13,0.0,0.86199,9e-05,12.0694]
[1776590917550,45.83,75143.94,0.0,0.86198,9e-05,12.07045]
[1776590922250,45.83,75147.85,0.0,0.86231,9e-05,12.05103]
[1776590927286,45.83,75148.55,0.0,0.86236,9e-05,12.0481]
[1776590929300,45.83,75160.27,0.0,0.86338,9e-05,11.98907]
[1776590930307,45.84,75160.97,0.0,0.86344,9e-05,11.98573]
[1776590931246,45.84,75160.97,0.0,0.86344,9e-05,11.98573]
[1776590931446,45.84,75160.97,0.0,0.86344,9e-05,11.98573]
[1776590933574,45.84,75162.05,0.0,0.86352,9e-05,11.9811]
[1776590933706,45.84,75162.05,0.0,0.86352,9e-05,11.9811]
[1776590934335,45.84,75161.33,0.0,0.86345,9e-05,11.98497]
[1776590935342,45.84,75157.32,0.0,0.8631,9e-05,12.00554]
[1776590936937,45.84,75156.45,0.0,0.86302,9e-05,12.01016]
[1776590937209,45.84,75156.45,0.0,0.86302,9e-05,12.01016]
[1776590942390,45.84,75156.69,0.0,0.86302,9e-05,12.01014]
[1776590943513,45.84,75151.18,0.0,0.86253,9e-05,12.0383]
[1776590943693,45.84,75151.18,0.0,0.86253,9e-05,12.0383]
[1776590945699,45.85,75151.02,0.0,0.86251,9e-05,12.03944]
[1776590946344,45.85,75151.02,0.0,0.86251,9e-05,12.03944]
[1776590946448,45.85,75151.02,0.0,0.86251,9e-05,12.03944]
[1776590946540,45.85,75151.37,0.0,0.86254,9e-05,12.03782]
[1776590952461,45.85,75148.72,0.0,0.8623,9e-05,12.05216]
[1776590957501,45.85,75149.32,0.0,0.86234,9e-05,12.04982]
[1776590965395,45.85,75149.32,0.0,0.86234,9e-05,12.04982]
[1776590965449,45.85,75149.32,0.0,0.86234,9e-05,12.04982]
[1776590970838,45.86,75149.12,0.0,0.86229,9e-05,12.05259]
[1776590970941,45.86,75149.12,0.0,0.86229,9e-05,12.05259]
[1776590972139,45.86,75149.51,0.0,0.86236,9e-05,12.04626]
[1776590972204,45.86,75149.51,0.0,0.86236,9e-05,12.04626]
[1776590972241,45.86,75151.17,0.0,0.8625,9e-05,12.03801]
[1776590973614,45.86,75142.71,0.0,0.86176,9e-05,12.08111]
[1776590974976,45.86,75142.71,0.0,0.86176,9e-05,12.08111]
[1776590975206,45.86,75142.71,0.0,0.86176,9e-05,12.08111]
[1776590975262,45.86,75131.5,0.0,0.86076,9e-05,12.13833]
[1776590976635,45.86,75125.11,0.0,0.8602,9e-05,12.17096]
[1776590979328,45.86,75122.79,0.0,0.85999,9e-05,12.1829]
[1776590979442,45.86,75122.79,0.0,0.85999,9e-05,12.1829]
[1776590980860,45.86,75124.67,0.0,0.86015,9e-05,12.17361]
[1776590980942,45.86,75124.67,0.0,0.86015,9e-05,12.17361]
[1776590981037,45.86,75126.29,0.0,0.86029,9e-05,12.16566]
[1776590986705,45.87,75128.57,0.0,0.86048,9e-05,12.15482]
[1776590990433,45.87,75128.67,0.0,0.86048,9e-05,12.15461]
[1776590990695,45.87,75126.99,0.0,0.86033,9e-05,12.16342]
[1776590996775,45.87,75125.78,0.0,0.86021,9e-05,12.17024]
[1776591001810,45.87,75127.07,0.0,0.86032,9e-05,12.1642]
[1776591003363,45.87,75127.07,0.0,0.86032,9e-05,12.1642]
[1776591003437,45.87,75127.07,0.0,0.86032,9e-05,12.1642]
[1776591005057,45.87,75127.35,0.0,0.86034,9e-05,12.16297]
[1776591005200,45.87,75127.35,0.0,0.86034,9e-05,12.16297]
[1776591005201,45.87,75127.35,0.0,0.86033,9e-05,12.16318]
[1776591010874,45.87,75128.9,0.0,0.86046,9e-05,12.15582]
[1776591012327,45.87,75128.9,0.0,0.86046,9e-05,12.15582]
[1776591012356,45.87,75128.9,0.0,0.86046,9e-05,12.15582]
[1776591012889,45.88,75141.41,0.0,0.86156,9e-05,12.09243]
[1776591013896,45.88,75150.48,0.0,0.86236,9e-05,12.04642]
[1776591014903,45.87,75150.68,0.0,0.86238,9e-05,12.04517]
[1776591016263,45.87,75150.68,0.0,0.86238,9e-05,12.04517]
[1776591016440,45.87,75150.68,0.0,0.86238,9e-05,12.04517]
[1776591016539,45.87,75151.17,0.0,0.86243,9e-05,12.0426]
[1776591020397,45.87,75156.1,0.0,0.86286,9e-05,12.01741]
[1776591021952,45.87,75152.45,0.0,0.86254,9e-05,12.03596]
[1776591023704,45.87,75150.69,0.0,0.86238,9e-05,12.04497]
[1776591025665,45.87,75150.62,0.0,0.86238,9e-05,12.04547]
[1776591025696,45.87,75150.62,0.0,0.86238,9e-05,12.04547]
[1776591025980,45.87,75150.86,0.0,0.8624,9e-05,12.04433]
[1776591030504,45.88,75150.47,0.0,0.86236,9e-05,12.04655]
[1776591030605,45.88,75154.7,0.0,0.86273,9e-05,12.02521]
[1776591030693,45.88,75154.7,0.0,0.86273,9e-05,12.02521]
[1776591034976,45.88,75156.55,0.0,0.86292,9e-05,12.01182]
[1776591035200,45.88,75156.55,0.0,0.86292,9e-05,12.01182]
[1776591035216,45.88,75159.25,0.0,0.86315,9e-05,11.9983]
[1776591035880,45.88,75159.25,0.0,0.86315,9e-05,11.9983]
[1776591035938,45.88,75159.25,0.0,0.86315,9e-05,11.9983]
[1776591041089,45.88,75162.1,0.0,0.86338,9e-05,11.98508]
[1776591041944,45.88,75162.1,0.0,0.86338,9e-05,11.98508]
[1776591042000,45.88,75162.1,0.0,0.86338,9e-05,11.98508]
[1776591043058,45.88,75162.1,0.0,0.86338,9e-05,11.98526]
[1776591043202,45.88,75162.1,0.0,0.86338,9e-05,11.98526]
[1776591043261,45.88,75159.41,0.0,0.86314,9e-05,11.99907]
[1776591049145,45.89,75156.49,0.0,0.86287,9e-05,12.01476]
[1776591050618,45.89,75156.49,0.0,0.86287,9e-05,12.01476]
[1776591050153,45.89,75151.12,0.0,0.8624,9e-05,12.04217]
[1776591050696,45.89,75151.12,0.0,0.8624,9e-05,12.04217]
[1776591056195,45.89,75149.57,0.0,0.86225,9e-05,12.05083]
[1776591063244,45.89,75149.53,0.0,0.86223,9e-05,12.05187]
[1776591064727,45.89,75150.71,0.0,0.86233,9e-05,12.04602]
[1776591064938,45.89,75150.71,0.0,0.86233,9e-05,12.04602]
[1776591066277,45.89,75152.12,0.0,0.86245,9e-05,12.03901]
[1776591066442,45.89,75152.12,0.0,0.86245,9e-05,12.03901]
[1776591066539,45.89,75152.19,0.0,0.86246,9e-05,12.0388]
[1776591067271,45.89,75156.17,0.0,0.8628,9e-05,12.01878]
[1776591069363,45.9,75157.85,0.0,0.86295,9e-05,12.01045]
[1776591069439,45.9,75157.85,0.0,0.86295,9e-05,12.01045]
[1776591075307,45.9,75160.49,0.0,0.86316,9e-05,11.99805]
[1776591075440,45.9,75160.49,0.0,0.86316,9e-05,11.99805]
[1776591076335,45.9,75155.32,0.0,0.8627,9e-05,12.02483]
[1776591077440,45.9,75155.32,0.0,0.8627,9e-05,12.02483]
[1776591077538,45.9,75151.23,0.0,0.86234,9e-05,12.04572]
[1776591077702,45.9,75151.23,0.0,0.86234,9e-05,12.04572]
[1776591083384,45.9,75147.12,0.0,0.86196,9e-05,12.06732]
[1776591085693,45.9,75146.91,0.0,0.86194,9e-05,12.0686]
[1776591096142,45.91,75147.03,0.0,0.86195,9e-05,12.06833]
[1776591096197,45.91,75147.03,0.0,0.86195,9e-05,12.06833]
[1776591096475,45.95,75149.29,0.0,0.86196,9e-05,12.0656]
[1776591099975,46.01,75148.85,0.0,0.86161,9e-05,12.08637]
[1776591105537,46.12,75145.89,0.0,0.86081,9e-05,12.13348]
[1776591110573,46.2,75146.04,0.0,0.86043,9e-05,12.15604]
[1776591112700,46.2,75146.04,0.0,0.86043,9e-05,12.15604]
[1776591112944,46.2,75146.04,0.0,0.86043,9e-05,12.15604]
[1776591113594,46.24,75145.89,0.0,0.8602,9e-05,12.16948]
[1776591125680,46.38,75145.8,0.0,0.85948,9e-05,12.21242]
[1776591130715,46.43,75145.69,0.0,0.85923,9e-05,12.22708]
[1776591136757,46.46,75144.57,0.0,0.85899,9e-05,12.24105]
[1776591141792,46.46,75144.82,0.0,0.85899,9e-05,12.24097]
[1776591155890,46.47,75144.71,0.0,0.85897,9e-05,12.24019]
[1776591159918,46.5,75150.24,0.0,0.85932,9e-05,12.22015]
[1776591164954,46.54,75151.46,0.0,0.8592,9e-05,12.22724]
[1776591167974,46.57,75159.84,0.0,0.85981,9e-05,12.19281]
[1776591168981,46.57,75169.7,0.0,0.86067,9e-05,12.14376]
[1776591170995,46.57,75170.72,0.0,0.86074,9e-05,12.13934]
[1776591172221,46.57,75170.72,0.0,0.86074,9e-05,12.13934]
[1776591172235,46.59,75166.79,0.0,0.86033,9e-05,12.16318]
[1776591173010,46.59,75191.77,0.0,0.8625,9e-05,12.0384]
[1776591175024,46.59,75191.23,0.0,0.86245,9e-05,12.04085]
[1776591176189,46.59,75191.23,0.0,0.86245,9e-05,12.04085]
[1776591181066,46.58,75194.92,0.0,0.86278,9e-05,12.02221]
[1776591182073,46.59,75199.9,0.0,0.86319,9e-05,11.99789]
[1776591184086,46.64,75201.0,0.0,0.86301,9e-05,12.00913]
[1776591185323,46.64,75201.0,0.0,0.86301,9e-05,12.00913]
[1776591185343,46.66,75195.97,0.0,0.86249,9e-05,12.03975]
[1776591187288,46.68,75193.59,0.0,0.86219,9e-05,12.05671]
[1776591187446,46.68,75193.59,0.0,0.86219,9e-05,12.05671]
[1776591187537,46.68,75193.59,0.0,0.86219,9e-05,12.0572]
[1776591193151,46.69,75191.02,0.0,0.86192,9e-05,12.07286]
[1776591198186,46.69,75189.45,0.0,0.86177,9e-05,12.08159]
[1776591203221,46.7,75188.35,0.0,0.86163,9e-05,12.08945]
[1776591204228,46.7,75184.54,0.0,0.86129,9e-05,12.10891]
[1776591206241,46.7,75177.13,0.0,0.86064,9e-05,12.14674]
[1776591214298,46.73,75176.91,0.0,0.86056,9e-05,12.14915]
[1776591225374,46.72,75176.95,0.0,0.86058,9e-05,12.14767]
[1776591231417,46.72,75177.0,0.0,0.86059,9e-05,12.14759]
[1776591239473,46.72,75177.02,0.0,0.86058,9e-05,12.1477]
[1776591244508,46.72,75180.28,0.0,0.86086,9e-05,12.1316]
[1776591248536,46.72,75185.42,0.0,0.86131,9e-05,12.10609]
[1776591252564,46.72,75190.83,0.0,0.86178,9e-05,12.07882]
[1776591255585,46.72,75179.93,0.0,0.86084,9e-05,12.13276]
[1776591256592,46.72,75178.7,0.0,0.86074,9e-05,12.13881]
[1776591259196,46.72,75179.57,0.0,0.86082,9e-05,12.1343]
[1776591261627,46.72,75170.62,0.0,0.86004,9e-05,12.17865]
[1776591262425,46.72,75170.62,0.0,0.86004,9e-05,12.17865]
[1776591262440,46.72,75170.62,0.0,0.86004,9e-05,12.17865]
[1776591262634,46.72,75169.68,0.0,0.85996,9e-05,12.18319]
[1776591265819,46.72,75174.35,0.0,0.86038,9e-05,12.15944]
[1776591268946,46.72,75176.92,0.0,0.86061,9e-05,12.14621]
[1776591270648,46.71,75179.97,0.0,0.86088,9e-05,12.13088]
[1776591270708,46.71,75179.97,0.0,0.86088,9e-05,12.13088]
[1776591270749,46.71,75181.01,0.0,0.86097,9e-05,12.12559]
[1776591273766,46.71,75183.41,0.0,0.86122,9e-05,12.10878]
[1776591273938,46.71,75185.07,0.0,0.86137,9e-05,12.10042]
[1776591275760,46.71,75184.05,0.0,0.86128,9e-05,12.10543]
[1776591275794,46.71,75179.08,0.0,0.86085,9e-05,12.13011]
[1776591275938,46.71,75179.08,0.0,0.86085,9e-05,12.13011]
[1776591277739,46.71,75172.76,0.0,0.8603,9e-05,12.16138]
[1776591278403,46.71,75172.76,0.0,0.8603,9e-05,12.16138]
[1776591278438,46.71,75172.76,0.0,0.8603,9e-05,12.16138]
[1776591282158,46.71,75171.16,0.0,0.86017,9e-05,12.1692]
[1776591282196,46.71,75171.16,0.0,0.86017,9e-05,12.1692]
[1776591282774,46.71,75170.67,0.0,0.86012,9e-05,12.17198]
[1776591287809,46.72,75170.5,0.0,0.86008,9e-05,12.17448]
[1776591290830,46.72,75165.45,0.0,0.85962,9e-05,12.20064]
[1776591291837,46.72,75160.14,0.0,0.85915,9e-05,12.22741]
[1776591292606,46.72,75160.14,0.0,0.85915,9e-05,12.22741]
[1776591292703,46.72,75160.14,0.0,0.85915,9e-05,12.22741]
[1776591293852,46.72,75153.05,0.0,0.85852,9e-05,12.26328]
[1776591294859,46.73,75147.78,0.0,0.85806,9e-05,12.28978]
[1776591295229,46.73,75147.78,0.0,0.85806,9e-05,12.28978]
[1776591295313,46.73,75147.78,0.0,0.85806,9e-05,12.28978]
[1776591295866,46.73,75147.34,0.0,0.85801,9e-05,12.29215]
[1776591296611,46.73,75147.34,0.0,0.85801,9e-05,12.29215]
[1776591296696,46.73,75147.34,0.0,0.85801,9e-05,12.29215]
[1776591301908,46.73,75148.24,0.0,0.85808,9e-05,12.28865]
[1776591306943,46.73,75148.77,0.0,0.85811,9e-05,12.28687]
[1776591312028,46.73,75148.77,0.0,0.85811,9e-05,12.28687]
[1776591312192,46.73,75148.77,0.0,0.85811,9e-05,12.28687]
[1776591312293,46.74,75154.95,0.0,0.85863,9e-05,12.25718]
[1776591312992,46.74,75154.95,0.0,0.85863,9e-05,12.25718]
[1776591313201,46.74,75154.95,0.0,0.85863,9e-05,12.25718]
[1776591313268,46.74,75159.5,0.0,0.85899,9e-05,12.23709]
[1776591316010,46.76,75165.69,0.0,0.85944,9e-05,12.21137]
[1776591317137,46.76,75165.69,0.0,0.85944,9e-05,12.21137]
[1776591317189,46.76,75165.69,0.0,0.85944,9e-05,12.21137]
[1776591317238,46.78,75174.04,0.0,0.86006,9e-05,12.17597]
[1776591322747,46.82,75175.01,0.0,0.85998,9e-05,12.18092]
[1776591322908,46.82,75175.01,0.0,0.85998,9e-05,12.18092]
[1776591322941,46.82,75175.08,0.0,0.85999,9e-05,12.18048]
[1776591323055,46.82,75178.56,0.0,0.86029,9e-05,12.16317]
[1776591325068,46.82,75171.51,0.0,0.85968,9e-05,12.19816]
[1776591329481,46.82,75170.25,0.0,0.85957,9e-05,12.20425]
[1776591330092,46.81,75170.25,0.0,0.85957,9e-05,12.20408]
[1776591330198,46.81,75170.25,0.0,0.85957,9e-05,12.20408]
[1776591330295,46.81,75174.89,0.0,0.85998,9e-05,12.18091]
[1776591336146,46.81,75176.83,0.0,0.86019,9e-05,12.16639]
[1776591343194,46.81,75177.01,0.0,0.86021,9e-05,12.16525]
[1776591351251,46.81,75178.17,0.0,0.86032,9e-05,12.15915]
[1776591353265,46.81,75172.43,0.0,0.85982,9e-05,12.18765]
[1776591355279,46.81,75168.27,0.0,0.85946,9e-05,12.2082]
[1776591358849,46.81,75163.03,0.0,0.85901,9e-05,12.23384]
[1776591362337,46.81,75150.17,0.0,0.85789,9e-05,12.29756]
[1776591363344,46.81,75143.27,0.0,0.85728,9e-05,12.3323]
[1776591364334,46.81,75143.27,0.0,0.85728,9e-05,12.3323]
[1776591364445,46.81,75143.27,0.0,0.85728,9e-05,12.3323]
[1776591364529,46.81,75143.27,0.0,0.85728,9e-05,12.33239]
[1776591367014,46.81,75142.47,0.0,0.8572,9e-05,12.33657]
[1776591368947,46.81,75141.44,0.0,0.85711,9e-05,12.34178]
[1776591368388,46.81,75138.29,0.0,0.85683,9e-05,12.35772]
[1776591373422,46.81,75131.76,0.0,0.85624,9e-05,12.39097]
[1776591375787,46.81,75130.41,0.0,0.85612,9e-05,12.39769]
[1776591375948,46.81,75130.41,0.0,0.85612,9e-05,12.39769]
[1776591375892,46.81,75128.68,0.0,0.85597,9e-05,12.40629]
[1776591376443,46.81,75128.17,0.0,0.85592,9e-05,12.4088]
[1776591377274,46.81,75128.17,0.0,0.85592,9e-05,12.4088]
[1776591377446,46.81,75128.17,0.0,0.85592,9e-05,12.4088]
[1776591380473,46.81,75132.29,0.0,0.85629,9e-05,12.38813]
[1776591383057,46.81,75131.47,0.0,0.85622,9e-05,12.39219]
[1776591383195,46.81,75131.47,0.0,0.85622,9e-05,12.39219]
[1776591383763,46.81,75131.47,0.0,0.85622,9e-05,12.39219]
[1776591383938,46.81,75131.47,0.0,0.85622,9e-05,12.39219]
[1776591383906,46.81,75129.1,0.0,0.85601,9e-05,12.40398]
[1776591384501,46.81,75128.06,0.0,0.85592,9e-05,12.40913]
[1776591385821,46.81,75128.06,0.0,0.85592,9e-05,12.40913]
[1776591385949,46.81,75128.06,0.0,0.85592,9e-05,12.40913]
[1776591392829,46.81,75130.44,0.0,0.85613,9e-05,12.39705]
[1776591392943,46.81,75130.44,0.0,0.85613,9e-05,12.39705]
[1776591392922,46.81,75135.88,0.0,0.85666,9e-05,12.36515]
[1776591393564,46.81,75136.28,0.0,0.85669,9e-05,12.36316]
[1776591396353,46.81,75136.55,0.0,0.85672,9e-05,12.36182]
[1776591396445,46.81,75136.55,0.0,0.85672,9e-05,12.36182]
[1776591399606,46.81,75132.33,0.0,0.85634,9e-05,12.38288]
[1776591402161,46.81,75130.91,0.0,0.85622,9e-05,12.38991]
[1776591402200,46.81,75130.91,0.0,0.85622,9e-05,12.38991]
[1776591402852,46.81,75130.91,0.0,0.85622,9e-05,12.38991]
[1776591402945,46.81,75130.91,0.0,0.85622,9e-05,12.38991]
[1776591402953,46.81,75130.68,0.0,0.8562,9e-05,12.39103]
[1776591412697,46.81,75130.68,0.0,0.8562,9e-05,12.39072]
[1776591418262,46.81,75130.68,0.0,0.8562,9e-05,12.39072]
[1776591423385,46.81,75130.68,0.0,0.85621,9e-05,12.39039]
[1776591423438,46.81,75130.68,0.0,0.85621,9e-05,12.39039]
[1776591423486,46.81,75130.68,0.0,0.85621,9e-05,12.39036]
[1776591425510,46.81,75130.68,0.0,0.85621,9e-05,12.39036]
[1776591425696,46.81,75130.68,0.0,0.85621,9e-05,12.39036]
[1776591437872,46.81,75130.59,0.0,0.85621,9e-05,12.39025]
[1776591439056,46.81,75130.59,0.0,0.85621,9e-05,12.39025]
[1776591439195,46.81,75130.66,0.0,0.85622,9e-05,12.38985]
[1776591439886,46.81,75130.63,0.0,0.85622,9e-05,12.38994]
[1776591441090,46.81,75130.63,0.0,0.85622,9e-05,12.38994]
[1776591441206,46.81,75130.63,0.0,0.85622,9e-05,12.38994]
[1776591446935,46.81,75131.45,0.0,0.85629,9e-05,12.38549]
[1776591447160,46.81,75131.45,0.0,0.85629,9e-05,12.38549]
[1776591447207,46.81,75131.45,0.0,0.85629,9e-05,12.38549]
[1776591447942,46.81,75130.9,0.0,0.85625,9e-05,12.38819]
[1776591448361,46.81,75130.9,0.0,0.85625,9e-05,12.38819]
[1776591448445,46.81,75130.9,0.0,0.85625,9e-05,12.38819]
[1776591454991,46.81,75130.9,0.0,0.85628,9e-05,12.38373]
[1776591460029,46.81,75131.26,0.0,0.85631,9e-05,12.3826]
[1776591465064,46.81,75128.28,0.0,0.85603,9e-05,12.39813]
[1776591466947,46.81,75127.59,0.0,0.85597,9e-05,12.40168]
[1776591467078,46.81,75127.36,0.0,0.85594,9e-05,12.40294]
[1776591467199,46.81,75127.36,0.0,0.85594,9e-05,12.40294]
[1776591468085,46.81,75126.69,0.0,0.85588,9e-05,12.40639]
[1776591468353,46.81,75126.69,0.0,0.85588,9e-05,12.40639]
[1776591468436,46.81,75126.69,0.0,0.85588,9e-05,12.40639]
[1776591475134,46.82,75125.43,0.0,0.85574,9e-05,12.41427]
[1776591477313,46.82,75124.93,0.0,0.85569,9e-05,12.41703]
[1776591477444,46.82,75124.93,0.0,0.85569,9e-05,12.41703]
[1776591477514,46.82,75124.93,0.0,0.85569,9e-05,12.41703]
[1776591477686,46.82,75124.93,0.0,0.85569,9e-05,12.41703]
[1776591477787,46.82,75124.93,0.0,0.85569,9e-05,12.41758]
[1776591481176,46.82,75130.06,0.0,0.85613,9e-05,12.39286]
[1776591484199,46.83,75136.04,0.0,0.85664,9e-05,12.36409]
[1776591486213,46.83,75131.28,0.0,0.85621,9e-05,12.38818]
[1776591487258,46.83,75131.28,0.0,0.85621,9e-05,12.38818]
[1776591488091,46.83,75131.28,0.0,0.85621,9e-05,12.38818]
[1776591493262,46.83,75127.96,0.0,0.85589,9e-05,12.40634]
[1776591494907,46.83,75127.96,0.0,0.85589,9e-05,12.40634]
[1776591494949,46.83,75127.96,0.0,0.85589,9e-05,12.40634]
[1776591495010,46.84,75127.96,0.0,0.85588,9e-05,12.40701]
[1776591495188,46.84,75127.96,0.0,0.85588,9e-05,12.40701]
[1776591501318,46.84,75127.85,0.0,0.85583,9e-05,12.40955]
[1776591508367,46.85,75125.21,0.0,0.85555,9e-05,12.4252]
[1776591510381,46.85,75120.27,0.0,0.8551,9e-05,12.45052]
[1776591511595,46.85,75120.27,0.0,0.8551,9e-05,12.45052]
[1776591511700,46.85,75120.27,0.0,0.8551,9e-05,12.45052]
[1776591517459,46.86,75117.05,0.0,0.85482,9e-05,12.46424]
[1776591522493,46.87,75117.3,0.0,0.85482,9e-05,12.46435]
[1776591527529,46.87,75116.08,0.0,0.85469,9e-05,12.47173]
[1776591530794,46.87,75116.18,0.0,0.85469,9e-05,12.47173]
[1776591530933,46.87,75116.18,0.0,0.85469,9e-05,12.47173]
[1776591530938,46.87,75116.18,0.0,0.85469,9e-05,12.47173]
[1776591531035,46.87,75116.18,0.0,0.85468,9e-05,12.47199]
[1776591531191,46.87,75116.18,0.0,0.85468,9e-05,12.47199]
[1776591536592,46.88,75110.03,0.0,0.85411,9e-05,12.5041]
[1776591538247,46.88,75109.85,0.0,0.85409,9e-05,12.5052]
[1776591538439,46.88,75109.85,0.0,0.85409,9e-05,12.5052]
[1776591543013,46.88,75112.37,0.0,0.8543,9e-05,12.49345]
[1776591543200,46.88,75109.68,0.0,0.85405,9e-05,12.50707]
[1776591543226,46.88,75109.68,0.0,0.85405,9e-05,12.50707]
[1776591543437,46.88,75109.68,0.0,0.85405,9e-05,12.50707]
[1776591543651,46.88,75109.77,0.0,0.85406,9e-05,12.50682]
[1776591548685,46.89,75109.93,0.0,0.85406,9e-05,12.50702]
[1776591551520,46.89,75109.93,0.0,0.85406,9e-05,12.50702]
[1776591551704,46.89,75109.93,0.0,0.85406,9e-05,12.50702]
[1776591557750,46.89,75109.52,0.0,0.85399,9e-05,12.51087]
[1776591559662,46.89,75109.52,0.0,0.85399,9e-05,12.51087]
[1776591559698,46.89,75109.52,0.0,0.85399,9e-05,12.51087]
[1776591559985,46.89,75109.52,0.0,0.85399,9e-05,12.51087]
[1776591559987,46.9,75109.48,0.0,0.85398,9e-05,12.51147]
[1776591560194,46.9,75109.48,0.0,0.85398,9e-05,12.51147]
[1776591564799,46.9,75114.41,0.0,0.8544,9e-05,12.48794]
[1776591565812,46.9,75114.41,0.0,0.8544,9e-05,12.48794]
[1776591565942,46.9,75114.41,0.0,0.8544,9e-05,12.48794]
[1776591571848,46.91,75115.37,0.0,0.8545,9e-05,12.48015]
[1776591574441,46.91,75114.99,0.0,0.85446,9e-05,12.48252]
[1776591574692,46.91,75114.99,0.0,0.85446,9e-05,12.48252]
[1776591574993,46.91,75114.99,0.0,0.85446,9e-05,12.48252]
[1776591575192,46.91,75114.99,0.0,0.85446,9e-05,12.48252]
[1776591575043,46.91,75114.42,0.0,0.8544,9e-05,12.48559]
[1776591576883,46.91,75107.37,0.0,0.85376,9e-05,12.52113]
[1776591577889,46.91,75101.42,0.0,0.85323,9e-05,12.55093]
[1776591580004,46.91,75100.27,0.0,0.85312,9e-05,12.55678]
[1776591580193,46.91,75100.27,0.0,0.85312,9e-05,12.55678]
[1776591585946,46.91,75098.17,0.0,0.85292,9e-05,12.56795]
[1776591590981,46.91,75097.18,0.0,0.85282,9e-05,12.57333]
[1776591593897,46.92,75097.7,0.0,0.85287,9e-05,12.57091]
[1776591593935,46.92,75097.7,0.0,0.85287,9e-05,12.57091]
[1776591596016,46.92,75092.38,0.0,0.85239,9e-05,12.59764]
[1776591597682,46.92,75093.13,0.0,0.85245,9e-05,12.59396]
[1776591597939,46.92,75093.13,0.0,0.85245,9e-05,12.59396]
[1776591599987,46.92,75093.88,0.0,0.85252,9e-05,12.59035]
[1776591600195,46.92,75093.88,0.0,0.85252,9e-05,12.59035]
[1776591600213,46.92,75094.24,0.0,0.85255,9e-05,12.58863]
[1776591603803,46.92,75096.9,0.0,0.85278,9e-05,12.57559]
[1776591603944,46.92,75096.9,0.0,0.85278,9e-05,12.57559]
[1776591609107,46.92,75103.61,0.0,0.85338,9e-05,12.54268]
[1776591610838,46.92,75104.83,0.0,0.85349,9e-05,12.53672]
[1776591610945,46.92,75104.83,0.0,0.85349,9e-05,12.53672]
[1776591611445,46.92,75105.5,0.0,0.85354,9e-05,12.53351]
[1776591611693,46.92,75105.5,0.0,0.85354,9e-05,12.53351]
[1776591612128,46.92,75107.35,0.0,0.85371,9e-05,12.52443]
[1776591617219,46.92,75105.24,0.0,0.85351,9e-05,12.53546]
[1776591617442,46.92,75104.4,0.0,0.85343,9e-05,12.53974]
[1776591620184,46.92,75099.98,0.0,0.85303,9e-05,12.56201]
[1776591625220,46.92,75103.01,0.0,0.8533,9e-05,12.54729]
[1776591628268,46.93,75103.44,0.0,0.85333,9e-05,12.54531]
[1776591628445,46.93,75103.44,0.0,0.85333,9e-05,12.54531]
[1776591629548,46.93,75103.39,0.0,0.85332,9e-05,12.54572]
[1776591629700,46.93,75103.39,0.0,0.85332,9e-05,12.54572]
[1776591630255,46.93,75103.25,0.0,0.85331,9e-05,12.5465]
[1776591636297,46.93,75103.29,0.0,0.85335,9e-05,12.54211]
[1776591642339,46.93,75103.29,0.0,0.85334,9e-05,12.54262]
[1776591645237,46.93,75103.1,0.0,0.85332,9e-05,12.54366]
[1776591645442,46.93,75101.75,0.0,0.8532,9e-05,12.55047]
[1776591650416,46.93,75104.85,0.0,0.85347,9e-05,12.53549]
[1776591650442,46.93,75104.85,0.0,0.85347,9e-05,12.53549]
[1776591650517,46.93,75112.43,0.0,0.85414,9e-05,12.49788]
[1776591651683,46.93,75112.43,0.0,0.85414,9e-05,12.49788]
[1776591651939,46.93,75112.43,0.0,0.85414,9e-05,12.49788]
[1776591652039,46.93,75112.04,0.0,0.8541,9e-05,12.5001]
[1776591654425,46.93,75107.9,0.0,0.85373,9e-05,12.52103]
[1776591656602,46.94,75107.83,0.0,0.85372,9e-05,12.52153]
[1776591656699,46.94,75107.83,0.0,0.85372,9e-05,12.52153]
[1776591656750,46.94,75102.59,0.0,0.85324,9e-05,12.54788]
[1776591663488,46.94,75101.78,0.0,0.85316,9e-05,12.55249]
[1776591664850,46.94,75101.78,0.0,0.85316,9e-05,12.55249]
[1776591664947,46.94,75101.78,0.0,0.85316,9e-05,12.55249]
[1776591666708,46.94,75101.93,0.0,0.85317,9e-05,12.55192]
[1776591666935,46.94,75101.93,0.0,0.85317,9e-05,12.55192]
[1776591667037,46.94,75101.93,0.0,0.85317,9e-05,12.55211]
[1776591672996,46.94,75101.94,0.0,0.85316,9e-05,12.55247]
[1776591673199,46.94,75101.94,0.0,0.85316,9e-05,12.55247]
[1776591678892,46.94,75099.73,0.0,0.85296,9e-05,12.56395]
[1776591678937,46.94,75099.73,0.0,0.85296,9e-05,12.56395]
[1776591679409,46.94,75099.89,0.0,0.85297,9e-05,12.56343]
[1776591679446,46.94,75099.89,0.0,0.85297,9e-05,12.56343]
[1776591679600,46.94,75100.23,0.0,0.853,9e-05,12.56174]
[1776591680607,46.94,75105.68,0.0,0.85348,9e-05,12.53472]
[1776591683375,46.95,75108.67,0.0,0.85374,9e-05,12.52023]
[1776591683442,46.95,75108.67,0.0,0.85374,9e-05,12.52023]
[1776591689671,46.95,75109.78,0.0,0.85382,9e-05,12.51577]
[1776591693185,46.95,75110.66,0.0,0.85394,9e-05,12.50702]
[1776591693455,46.95,75112.45,0.0,0.8541,9e-05,12.49827]
[1776591694870,46.95,75112.48,0.0,0.8541,9e-05,12.49829]
[1776591694940,46.95,75112.48,0.0,0.8541,9e-05,12.49829]
[1776591694972,46.95,75112.48,0.0,0.85409,9e-05,12.49846]
[1776591700748,46.96,75111.77,0.0,0.85401,9e-05,12.503]
[1776591707797,46.96,75111.91,0.0,0.85401,9e-05,12.50347]
[1776591714846,46.96,75111.73,0.0,0.85397,9e-05,12.50552]
[1776591724917,46.97,75110.81,0.0,0.85386,9e-05,12.51176]
[1776591726606,46.97,75110.74,0.0,0.85385,9e-05,12.51228]
[1776591726703,46.97,75110.74,0.0,0.85385,9e-05,12.51228]
[1776591731965,46.97,75110.37,0.0,0.8538,9e-05,12.51508]
[1776591739017,46.98,75110.33,0.0,0.85378,9e-05,12.51641]
[1776591744026,46.98,75110.22,0.0,0.85376,9e-05,12.51712]
[1776591744202,46.98,75110.22,0.0,0.85376,9e-05,12.51712]
[1776591745370,46.98,75110.22,0.0,0.85375,9e-05,12.51777]
[1776591745438,46.98,75110.14,0.0,0.85374,9e-05,12.51833]
[1776591746066,46.98,75110.07,0.0,0.85373,9e-05,12.51884]
[1776591748034,46.98,75110.07,0.0,0.85373,9e-05,12.51884]
[1776591748197,46.98,75110.07,0.0,0.85373,9e-05,12.51884]
[1776591755129,46.99,75109.78,0.0,0.85372,9e-05,12.51706]
[1776591760164,46.99,75120.45,0.0,0.85466,9e-05,12.46489]
[1776591761153,46.99,75120.45,0.0,0.85466,9e-05,12.46489]
[1776591761198,46.99,75120.45,0.0,0.85466,9e-05,12.46489]
[1776591761255,46.99,75123.73,0.0,0.85495,9e-05,12.44867]
[1776591762904,46.99,75123.79,0.0,0.85496,9e-05,12.44846]
[1776591762943,46.99,75123.79,0.0,0.85496,9e-05,12.44846]
[1776591763188,46.99,75123.0,0.0,0.85488,9e-05,12.45247]
[1776591768222,46.99,75123.47,0.0,0.85493,9e-05,12.4497]
[1776591776279,46.99,75123.56,0.0,0.85495,9e-05,12.44855]
[1776591782321,46.98,75126.47,0.0,0.85522,9e-05,12.43359]
[1776591783859,46.98,75128.72,0.0,0.85542,9e-05,12.42252]
[1776591783938,46.98,75128.72,0.0,0.85542,9e-05,12.42252]
[1776591789370,46.98,75131.93,0.0,0.85571,9e-05,12.40628]
[1776591790738,46.98,75128.92,0.0,0.85544,9e-05,12.42118]
[1776591790942,46.98,75128.92,0.0,0.85544,9e-05,12.42118]
[1776591792391,46.98,75118.85,0.0,0.85455,9e-05,12.47102]
[1776591793769,46.98,75117.62,0.0,0.85444,9e-05,12.47699]
[1776591793938,46.98,75117.62,0.0,0.85444,9e-05,12.47699]
[1776591794405,46.98,75117.95,0.0,0.85448,9e-05,12.4752]
[1776591795412,46.98,75113.83,0.0,0.85411,9e-05,12.49552]
[1776591795691,46.98,75113.83,0.0,0.85411,9e-05,12.49552]
[1776591795941,46.98,75113.83,0.0,0.85411,9e-05,12.49552]
[1776591801281,46.98,75111.33,0.0,0.85389,9e-05,12.5079]
[1776591801310,46.98,75110.14,0.0,0.85378,9e-05,12.51412]
[1776591801441,46.98,75110.14,0.0,0.85378,9e-05,12.51412]
[1776591806491,46.98,75110.03,0.0,0.85375,9e-05,12.51542]
[1776591811526,46.99,75109.85,0.0,0.85377,9e-05,12.5124]
[1776591816560,46.99,75110.74,0.0,0.85383,9e-05,12.50875]
[1776591820335,46.99,75110.85,0.0,0.85384,9e-05,12.50852]
[1776591820441,46.99,75110.85,0.0,0.85384,9e-05,12.50852]
[1776591825624,47.0,75110.92,0.0,0.85382,9e-05,12.50928]
[1776591831437,47.0,75110.92,0.0,0.85382,9e-05,12.50928]
[1776591831699,47.0,75110.87,0.0,0.85381,9e-05,12.5103]
[1776591832255,47.0,75110.87,0.0,0.85381,9e-05,12.5103]
[1776591832441,47.0,75110.87,0.0,0.85381,9e-05,12.5103]
[1776591832302,47.0,75110.87,0.0,0.8538,9e-05,12.51062]
[1776591837114,47.0,75110.87,0.0,0.8538,9e-05,12.51062]
[1776591841997,47.0,75112.36,0.0,0.85391,9e-05,12.50455]
[1776591842191,47.0,75112.36,0.0,0.85391,9e-05,12.50455]
[1776591842283,47.0,75114.19,0.0,0.85407,9e-05,12.49583]
[1776591844756,47.01,75120.8,0.0,0.85465,9e-05,12.4634]
[1776591849791,47.01,75115.8,0.0,0.8542,9e-05,12.48858]
[1776591854827,47.01,75113.37,0.0,0.85397,9e-05,12.50155]
[1776591867918,47.02,75113.33,0.0,0.85392,9e-05,12.50396]
[1776591871946,47.02,75110.27,0.0,0.85368,9e-05,12.51517]
[1776591876981,47.02,75107.62,0.0,0.85343,9e-05,12.52901]
[1776591882015,47.03,75106.43,0.0,0.85331,9e-05,12.53552]
[1776591887051,47.03,75104.47,0.0,0.85313,9e-05,12.54578]
[1776591893093,47.03,75102.64,0.0,0.85296,9e-05,12.55534]
[1776591898128,47.03,75102.19,0.0,0.85291,9e-05,12.55789]
[1776591903163,47.03,75100.92,0.0,0.85279,9e-05,12.56445]
[1776591911219,47.03,75101.02,0.0,0.8528,9e-05,12.56422]
[1776591916254,47.03,75101.16,0.0,0.85281,9e-05,12.56365]
[1776591924310,47.03,75102.23,0.0,0.8529,9e-05,12.55851]
[1776591930352,47.03,75102.07,0.0,0.85288,9e-05,12.55947]
[1776591936394,47.03,75103.99,0.0,0.85309,9e-05,12.54556]
[1776591941429,47.04,75100.32,0.0,0.85276,9e-05,12.56407]
[1776591946463,47.04,75100.21,0.0,0.85275,9e-05,12.56479]
[1776591952506,47.04,75098.95,0.0,0.85263,9e-05,12.57125]
[1776591957540,47.04,75097.41,0.0,0.85249,9e-05,12.57897]
[1776591962576,47.04,75097.71,0.0,0.85251,9e-05,12.57755]
[1776591969625,47.04,75097.28,0.0,0.85247,9e-05,12.57981]
[1776591975669,47.04,75095.58,0.0,0.85232,9e-05,12.58829]
[1776591984255,47.04,75095.23,0.0,0.85229,9e-05,12.59003]
[1776591992788,47.04,75094.24,0.0,0.85224,9e-05,12.5902]
[1776591997823,47.04,75093.47,0.0,0.85217,9e-05,12.59404]
[1776591999837,47.04,75087.5,0.0,0.85164,9e-05,12.62369]
[1776592002652,47.04,75083.93,0.0,0.85131,9e-05,12.6414]
[1776592002698,47.04,75083.93,0.0,0.85131,9e-05,12.6414]
[1776592002754,47.04,75083.93,0.0,0.85131,9e-05,12.64135]
[1776592004871,47.04,75079.68,0.0,0.85093,9e-05,12.66236]
[1776592006885,47.04,75075.92,0.0,0.85059,9e-05,12.68091]
[1776592011921,47.03,75074.19,0.0,0.85045,9e-05,12.68891]
[1776592013935,47.03,75078.93,0.0,0.85088,9e-05,12.66506]
[1776592018973,47.03,75078.18,0.0,0.85083,9e-05,12.66805]
[1776592024008,47.03,75078.21,0.0,0.85084,9e-05,12.66726]
[1776592033070,47.02,75078.28,0.0,0.85087,9e-05,12.66578]
[1776592038106,47.02,75079.11,0.0,0.85095,9e-05,12.66113]
[1776592043141,47.02,75077.58,0.0,0.85082,9e-05,12.66825]
[1776592048176,47.02,75073.65,0.0,0.85048,9e-05,12.68723]
[1776592053211,47.02,75071.74,0.0,0.85036,9e-05,12.69131]
[1776592054217,47.02,75066.95,0.0,0.84992,9e-05,12.71496]
[1776592057229,47.01,75066.32,0.0,0.84987,9e-05,12.71789]
[1776592057437,47.01,75066.32,0.0,0.84987,9e-05,12.71789]
[1776592057526,47.01,75066.19,0.0,0.84987,9e-05,12.71814]
[1776592060267,47.01,75049.72,0.0,0.84837,9e-05,12.79939]
[1776592061269,47.01,75044.1,0.0,0.84786,9e-05,12.82717]
[1776592062277,47.01,75051.66,0.0,0.84856,9e-05,12.78928]
[1776592063662,47.01,75051.66,0.0,0.84856,9e-05,12.78928]
[1776592065693,47.01,75051.68,0.0,0.84856,9e-05,12.78924]
[1776592066305,47.01,75040.14,0.0,0.8475,9e-05,12.84666]
[1776592067312,47.01,75039.6,0.0,0.84745,9e-05,12.84929]
[1776592068062,47.01,75039.6,0.0,0.84745,9e-05,12.84929]
[1776592068076,47.01,75039.6,0.0,0.84745,9e-05,12.84929]
[1776592068492,47.01,75039.6,0.0,0.84745,9e-05,12.84929]
[1776592068593,47.01,75039.49,0.0,0.84744,9e-05,12.84979]
[1776592068700,47.01,75039.49,0.0,0.84744,9e-05,12.84979]
[1776592074362,47.01,75040.26,0.0,0.84752,9e-05,12.84569]
[1776592075123,47.01,75040.26,0.0,0.84752,9e-05,12.84569]
[1776592075203,47.01,75040.26,0.0,0.84752,9e-05,12.84569]
[1776592075401,47.01,75040.26,0.0,0.84752,9e-05,12.84569]
[1776592075444,47.01,75040.26,0.0,0.84752,9e-05,12.84569]
[1776592075502,47.01,75040.19,0.0,0.84751,9e-05,12.846]
[1776592077383,47.01,75025.28,0.0,0.84614,9e-05,12.92009]
[1776592078390,47.01,75021.49,0.0,0.84579,9e-05,12.9388]
[1776592081848,47.01,75019.24,0.0,0.84559,9e-05,12.94958]
[1776592082427,47.01,75014.0,0.0,0.8451,9e-05,12.97549]
[1776592083429,47.01,75005.9,0.0,0.84435,9e-05,13.01575]
[1776592085445,47.0,75003.23,0.0,0.84411,9e-05,13.02822]
[1776592088464,46.99,74997.02,0.0,0.84361,9e-05,13.05466]
[1776592089470,46.98,74988.93,0.0,0.84288,9e-05,13.09343]
[1776592090480,46.98,74974.43,0.0,0.84152,9e-05,13.16509]
[1776592091487,46.98,74971.22,0.0,0.84122,9e-05,13.18115]
[1776592096523,46.98,74967.2,0.0,0.84084,9e-05,13.20113]
[1776592101560,46.98,74970.78,0.0,0.84118,9e-05,13.18313]
[1776592103574,46.98,74978.3,0.0,0.84189,9e-05,13.1457]
[1776592105588,46.98,74982.9,0.0,0.84232,9e-05,13.12289]
[1776592108160,46.98,74983.84,0.0,0.84242,9e-05,13.11788]
[1776592108207,46.98,74983.84,0.0,0.84242,9e-05,13.11788]
[1776592108609,46.98,74987.45,0.0,0.84276,9e-05,13.09982]
[1776592110623,46.95,74991.4,0.0,0.84326,9e-05,13.073]
[1776592112771,46.93,74988.9,0.0,0.84319,9e-05,13.07418]
[1776592112942,46.93,74988.9,0.0,0.84319,9e-05,13.07418]
[1776592113644,46.92,74992.77,0.0,0.84361,9e-05,13.05159]
[1776592114967,46.9,74993.98,0.0,0.84378,9e-05,13.04258]
[1776592115195,46.9,74993.98,0.0,0.84378,9e-05,13.04258]
[1776592120558,46.85,74996.92,0.0,0.8443,9e-05,13.01442]
[1776592120704,46.85,74996.92,0.0,0.8443,9e-05,13.01442]
[1776592120694,46.85,74996.35,0.0,0.84429,9e-05,13.01489]
[1776592123283,46.83,74996.74,0.0,0.84441,9e-05,13.00842]
[1776592123442,46.83,74996.74,0.0,0.84441,9e-05,13.00842]
[1776592124121,46.82,74997.41,0.0,0.84451,9e-05,13.00284]
[1776592124722,46.81,74992.84,0.0,0.84412,9e-05,13.02353]
[1776592127998,46.79,74991.8,0.0,0.84416,9e-05,13.02148]
[1776592133786,46.74,74992.29,0.0,0.84445,9e-05,13.00567]
[1776592136574,46.73,74991.43,0.0,0.8444,9e-05,13.00792]
[1776592136694,46.73,74991.43,0.0,0.8444,9e-05,13.00792]
[1776592136675,46.72,74990.67,0.0,0.84441,9e-05,13.00756]
[1776592137099,46.72,74990.67,0.0,0.84441,9e-05,13.00756]
[1776592137203,46.72,74990.67,0.0,0.84441,9e-05,13.00756]
[1776592142849,46.7,74993.05,0.0,0.84474,9e-05,12.98976]
[1776592144145,46.7,74993.05,0.0,0.84474,9e-05,12.98976]
[1776592144197,46.7,74993.05,0.0,0.84474,9e-05,12.98976]
[1776592144292,46.69,74993.85,0.0,0.84484,9e-05,12.98403]
[1776592144893,46.69,74993.85,0.0,0.84484,9e-05,12.98403]
[1776592144942,46.69,74993.85,0.0,0.84484,9e-05,12.98403]
[1776592146877,46.68,74997.65,0.0,0.84523,9e-05,12.96317]
[1776592147884,46.68,75005.3,0.0,0.84595,9e-05,12.92471]
[1776592148890,46.68,75015.34,0.0,0.8469,9e-05,12.87353]
[1776592150733,46.68,75015.34,0.0,0.8469,9e-05,12.87353]
[1776592149897,46.68,75016.22,0.0,0.84698,9e-05,12.8691]
[1776592150942,46.68,75016.22,0.0,0.84698,9e-05,12.8691]
[1776592151043,46.68,75017.11,0.0,0.84707,9e-05,12.86457]
[1776592151912,46.68,75023.3,0.0,0.84764,9e-05,12.83359]
[1776592153926,46.68,75028.02,0.0,0.84806,9e-05,12.81098]
[1776592157827,46.69,75029.58,0.0,0.84818,9e-05,12.80459]
[1776592157940,46.69,75029.58,0.0,0.84818,9e-05,12.80459]
[1776592162989,46.69,75030.18,0.0,0.8482,9e-05,12.80342]
[1776592166010,46.69,75038.91,0.0,0.84901,9e-05,12.7595]
[1776592167065,46.69,75038.91,0.0,0.84901,9e-05,12.7595]
[1776592167197,46.69,75038.91,0.0,0.84901,9e-05,12.7595]
[1776592167293,46.69,75038.95,0.0,0.84902,9e-05,12.75875]
[1776592168682,46.69,75038.95,0.0,0.84902,9e-05,12.75875]
[1776592168940,46.69,75039.29,0.0,0.84906,9e-05,12.75698]
[1776592172051,46.69,75035.48,0.0,0.84875,9e-05,12.77133]
[1776592172870,46.69,75035.48,0.0,0.84875,9e-05,12.77133]
[1776592172951,46.69,75035.48,0.0,0.84875,9e-05,12.77133]
[1776592173059,46.69,75032.37,0.0,0.84846,9e-05,12.78691]
[1776592174531,46.69,75032.37,0.0,0.84846,9e-05,12.78691]
[1776592174695,46.69,75032.37,0.0,0.84846,9e-05,12.78691]
[1776592179110,46.69,75029.25,0.0,0.84818,9e-05,12.80234]
[1776592179209,46.69,75029.25,0.0,0.84818,9e-05,12.80234]
[1776592179277,46.69,75027.89,0.0,0.84805,9e-05,12.80905]
[1776592179965,46.69,75027.89,0.0,0.84805,9e-05,12.80905]
[1776592180196,46.69,75027.89,0.0,0.84805,9e-05,12.80905]
[1776592186151,46.69,75030.68,0.0,0.8483,9e-05,12.79559]
[1776592187308,46.69,75030.68,0.0,0.8483,9e-05,12.79559]
[1776592187449,46.69,75030.68,0.0,0.8483,9e-05,12.79559]
[1776592187460,46.69,75030.84,0.0,0.84831,9e-05,12.7949]
[1776592188533,46.69,75030.84,0.0,0.84831,9e-05,12.7949]
[1776592188699,46.69,75030.84,0.0,0.84831,9e-05,12.7949]
[1776592190180,46.69,75034.28,0.0,0.84862,9e-05,12.778]
[1776592192449,46.69,75035.33,0.0,0.84872,9e-05,12.77271]
[1776592192692,46.69,75035.33,0.0,0.84872,9e-05,12.77271]
[1776592198236,46.69,75035.33,0.0,0.84873,9e-05,12.77249]
[1776592200833,46.69,75037.08,0.0,0.84889,9e-05,12.7637]
[1776592200945,46.69,75039.4,0.0,0.8491,9e-05,12.75206]
[1776592201257,46.69,75039.98,0.0,0.84916,9e-05,12.74915]
[1776592202982,46.69,75040.07,0.0,0.84916,9e-05,12.7487]
[1776592203194,46.69,75040.07,0.0,0.84916,9e-05,12.7487]
[1776592203271,46.69,75044.28,0.0,0.84955,9e-05,12.72762]
[1776592205257,46.69,75044.43,0.0,0.84956,9e-05,12.7269]
[1776592205441,46.69,75044.43,0.0,0.84956,9e-05,12.7269]
[1776592211328,46.69,75045.14,0.0,0.84964,9e-05,12.72277]
[1776592213389,46.69,75045.89,0.0,0.84971,9e-05,12.7189]
[1776592213443,46.69,75045.89,0.0,0.84971,9e-05,12.7189]
[1776592213643,46.69,75043.03,0.0,0.84945,9e-05,12.7331]
[1776592215357,46.69,75026.82,0.0,0.84796,9e-05,12.81414]
[1776592216362,46.69,75024.42,0.0,0.84774,9e-05,12.82576]
[1776592217262,46.69,75024.42,0.0,0.84774,9e-05,12.82576]
[1776592217443,46.69,75024.42,0.0,0.84774,9e-05,12.82576]
[1776592217839,46.69,75024.42,0.0,0.84774,9e-05,12.82576]
[1776592217537,46.69,75024.35,0.0,0.84774,9e-05,12.82602]
[1776592217943,46.69,75024.35,0.0,0.84774,9e-05,12.82602]
[1776592223097,46.69,75024.92,0.0,0.84779,9e-05,12.823]
[1776592223192,46.69,75024.92,0.0,0.84779,9e-05,12.823]
[1776592229454,46.69,75025.41,0.0,0.84783,9e-05,12.82104]
[1776592237692,46.69,75025.51,0.0,0.84784,9e-05,12.82062]
[1776592237793,46.69,75025.51,0.0,0.84787,9e-05,12.81649]
[1776592237948,46.69,75025.51,0.0,0.84787,9e-05,12.81649]
[1776592238520,46.69,75026.46,0.0,0.84796,9e-05,12.81182]
[1776592239923,46.69,75027.38,0.0,0.84804,9e-05,12.8073]
[1776592239952,46.69,75027.38,0.0,0.84804,9e-05,12.8073]
[1776592242869,46.69,75027.63,0.0,0.84806,9e-05,12.80609]
[1776592242548,46.69,75032.0,0.0,0.84847,9e-05,12.78414]
[1776592242943,46.69,75032.0,0.0,0.84847,9e-05,12.78414]
[1776592243555,46.69,75029.8,0.0,0.84826,9e-05,12.79513]
[1776592244271,46.69,75029.8,0.0,0.84826,9e-05,12.79513]
[1776592244445,46.69,75029.8,0.0,0.84826,9e-05,12.79513]
[1776592248272,46.69,75030.95,0.0,0.84837,9e-05,12.78918]
[1776592248438,46.69,75030.95,0.0,0.84837,9e-05,12.78918]
[1776592248590,46.69,75031.77,0.0,0.84845,9e-05,12.78504]
[1776592250136,46.69,75031.78,0.0,0.84845,9e-05,12.78495]
[1776592250192,46.69,75031.78,0.0,0.84845,9e-05,12.78495]
[1776592252618,46.69,75027.69,0.0,0.84808,9e-05,12.80534]
[1776592255091,46.69,75025.18,0.0,0.84785,9e-05,12.81778]
[1776592255190,46.69,75025.18,0.0,0.84785,9e-05,12.81778]
[1776592255612,46.69,75025.18,0.0,0.84785,9e-05,12.81778]
[1776592255702,46.69,75025.18,0.0,0.84785,9e-05,12.81778]
[1776592255790,46.69,75024.64,0.0,0.8478,9e-05,12.82041]
[1776592258660,46.69,75017.7,0.0,0.84715,9e-05,12.85541]
[1776592259300,46.69,75017.7,0.0,0.84715,9e-05,12.85541]
[1776592259437,46.69,75017.7,0.0,0.84715,9e-05,12.85541]
[1776592259667,46.69,75016.39,0.0,0.84703,9e-05,12.862]
[1776592261683,46.69,75011.16,0.0,0.84654,9e-05,12.88823]
[1776592262794,46.69,75011.16,0.0,0.84654,9e-05,12.88823]
[1776592262951,46.69,75010.19,0.0,0.84645,9e-05,12.89324]
[1776592268733,46.69,75004.08,0.0,0.84588,9e-05,12.92385]
[1776592271458,46.69,75001.25,0.0,0.84561,9e-05,12.93789]
[1776592271692,46.69,75001.25,0.0,0.84561,9e-05,12.93789]
[1776592271754,46.69,75001.63,0.0,0.84565,9e-05,12.93591]
[1776592273784,46.69,75004.21,0.0,0.84589,9e-05,12.92292]
[1776592273948,46.69,75004.11,0.0,0.84589,9e-05,12.92337]
[1776592277801,46.69,75007.22,0.0,0.84618,9e-05,12.90761]
[1776592278019,46.69,75007.22,0.0,0.84618,9e-05,12.90761]
[1776592278196,46.69,75007.22,0.0,0.84618,9e-05,12.90761]
[1776592280068,46.69,75006.86,0.0,0.84615,9e-05,12.90939]
[1776592280193,46.69,75006.86,0.0,0.84615,9e-05,12.90939]
[1776592280822,46.69,75007.24,0.0,0.84618,9e-05,12.90743]
[1776592285857,46.69,75007.16,0.0,0.84618,9e-05,12.90773]
[1776592290892,46.69,75006.77,0.0,0.84614,9e-05,12.90962]
[1776592291315,46.69,75006.77,0.0,0.84614,9e-05,12.90962]
[1776592291444,46.69,75006.77,0.0,0.84614,9e-05,12.90962]
[1776592294821,46.69,75009.74,0.0,0.84646,9e-05,12.89011]
[1776592294862,46.69,75009.74,0.0,0.84646,9e-05,12.89014]
[1776592294954,46.69,75009.74,0.0,0.84646,9e-05,12.89014]
[1776592295278,46.69,75009.74,0.0,0.84646,9e-05,12.89014]
[1776592295440,46.69,75009.74,0.0,0.84646,9e-05,12.89014]
[1776592295927,46.69,75009.53,0.0,0.84644,9e-05,12.89122]
[1776592300967,46.69,75014.08,0.0,0.84686,9e-05,12.86862]
[1776592302412,46.69,75014.08,0.0,0.84686,9e-05,12.86862]
[1776592302440,46.69,75014.08,0.0,0.84686,9e-05,12.86862]
[1776592303184,46.69,75014.15,0.0,0.84686,9e-05,12.8684]
[1776592303194,46.69,75014.15,0.0,0.84686,9e-05,12.8684]
[1776592303285,46.69,75014.1,0.0,0.84686,9e-05,12.86872]
[1776592304995,46.69,75009.64,0.0,0.84644,9e-05,12.89111]
[1776592310029,46.69,75009.37,0.0,0.84641,9e-05,12.89261]
[1776592312024,46.69,75009.68,0.0,0.84644,9e-05,12.89109]
[1776592312200,46.69,75009.68,0.0,0.84644,9e-05,12.89109]
[1776592312300,46.69,75009.68,0.0,0.84644,9e-05,12.89114]
[1776592313939,46.69,75009.68,0.0,0.84644,9e-05,12.89114]
[1776592314196,46.69,75010.25,0.0,0.84649,9e-05,12.88829]
[1776592320100,46.69,75011.99,0.0,0.84665,9e-05,12.87983]
[1776592323227,46.69,75011.99,0.0,0.84665,9e-05,12.87983]
[1776592325307,46.69,75012.27,0.0,0.84667,9e-05,12.8786]
[1776592325448,46.69,75012.27,0.0,0.84667,9e-05,12.8786]
[1776592331176,46.69,75013.91,0.0,0.84682,9e-05,12.87104]
[1776592336212,46.7,75019.22,0.0,0.84729,9e-05,12.84555]
[1776592337893,46.7,75019.22,0.0,0.84729,9e-05,12.84555]
[1776592337946,46.7,75019.22,0.0,0.84729,9e-05,12.84555]
[1776592337940,46.7,75023.72,0.0,0.8477,9e-05,12.82319]
[1776592343261,46.7,75026.05,0.0,0.84792,9e-05,12.81173]
[1776592344643,46.7,75026.05,0.0,0.84792,9e-05,12.81173]
[1776592345937,46.7,75026.53,0.0,0.84796,9e-05,12.80929]
[1776592346202,46.7,75026.92,0.0,0.848,9e-05,12.80734]
[1776592347943,46.7,75027.51,0.0,0.84805,9e-05,12.80438]
[1776592348297,46.7,75027.37,0.0,0.84804,9e-05,12.80508]
[1776592353331,46.7,75026.44,0.0,0.84799,9e-05,12.80509]
[1776592354339,46.7,75016.15,0.0,0.84704,9e-05,12.85677]
[1776592355125,46.7,75016.15,0.0,0.84704,9e-05,12.85677]
[1776592355197,46.7,75016.15,0.0,0.84704,9e-05,12.85677]
[1776592355346,46.7,75015.25,0.0,0.84695,9e-05,12.86138]
[1776592358794,46.7,75011.05,0.0,0.84656,9e-05,12.88266]
[1776592365416,46.74,75010.39,0.0,0.8463,9e-05,12.8966]
[1776592368536,46.74,75010.42,0.0,0.8463,9e-05,12.89683]
[1776592368699,46.74,75010.42,0.0,0.8463,9e-05,12.89683]
[1776592370958,46.74,75010.22,0.0,0.84627,9e-05,12.89821]
[1776592371206,46.74,75010.22,0.0,0.84627,9e-05,12.89821]
[1776592371296,46.74,75010.22,0.0,0.84627,9e-05,12.8984]
[1776592376494,46.75,75012.86,0.0,0.8465,9e-05,12.88633]
[1776592378245,46.75,75013.34,0.0,0.84654,9e-05,12.88413]
[1776592378447,46.75,75013.34,0.0,0.84654,9e-05,12.88413]
[1776592383543,46.75,75012.51,0.0,0.84645,9e-05,12.88885]
[1776592386564,46.75,75018.17,0.0,0.84697,9e-05,12.86064]
[1776592387911,46.75,75018.17,0.0,0.84697,9e-05,12.86064]
[1776592387955,46.75,75018.17,0.0,0.84697,9e-05,12.86064]
[1776592388850,46.75,75019.27,0.0,0.84707,9e-05,12.8552]
[1776592388939,46.75,75019.27,0.0,0.84707,9e-05,12.8552]
[1776592388951,46.75,75021.59,0.0,0.84729,9e-05,12.84367]
[1776592395627,46.75,75021.32,0.0,0.84726,9e-05,12.8453]
[1776592398648,46.75,75026.67,0.0,0.84776,9e-05,12.81832]
[1776592399388,46.75,75026.67,0.0,0.84776,9e-05,12.81832]
[1776592399443,46.75,75026.67,0.0,0.84776,9e-05,12.81832]
[1776592404689,46.75,75030.26,0.0,0.84809,9e-05,12.80013]
[1776592405571,46.75,75030.26,0.0,0.84809,9e-05,12.80013]
[1776592405695,46.75,75030.26,0.0,0.84809,9e-05,12.80013]
[1776592406485,46.75,75029.65,0.0,0.84804,9e-05,12.80316]
[1776592406695,46.75,75029.65,0.0,0.84804,9e-05,12.80316]
[1776592406796,46.75,75029.65,0.0,0.84804,9e-05,12.80314]
[1776592409725,46.75,75035.93,0.0,0.84862,9e-05,12.77169]
[1776592410231,46.75,75035.93,0.0,0.84862,9e-05,12.77169]
[1776592410451,46.75,75035.93,0.0,0.84862,9e-05,12.77169]
[1776592415767,46.75,75035.2,0.0,0.84859,9e-05,12.77076]
[1776592418788,46.75,75028.29,0.0,0.84795,9e-05,12.80536]
[1776592419692,46.75,75028.29,0.0,0.84795,9e-05,12.80536]
[1776592419709,46.75,75028.29,0.0,0.84795,9e-05,12.80536]
[1776592421731,46.75,75028.24,0.0,0.84795,9e-05,12.80558]
[1776592421947,46.75,75028.24,0.0,0.84795,9e-05,12.80558]
[1776592422038,46.75,75028.17,0.0,0.84794,9e-05,12.80587]
[1776592425780,46.75,75028.16,0.0,0.84794,9e-05,12.80583]
[1776592425949,46.75,75028.16,0.0,0.84794,9e-05,12.80583]
[1776592432255,46.75,75027.83,0.0,0.84792,9e-05,12.80729]
[1776592432449,46.75,75027.83,0.0,0.84792,9e-05,12.80729]
[1776592432723,46.75,75027.83,0.0,0.84792,9e-05,12.80729]
[1776592432938,46.75,75027.83,0.0,0.84792,9e-05,12.80729]
[1776592433040,46.75,75027.36,0.0,0.84788,9e-05,12.80958]
[1776592443820,46.75,75026.11,0.0,0.84776,9e-05,12.81571]
[1776592443943,46.75,75026.11,0.0,0.84776,9e-05,12.81571]
[1776592449014,46.75,75026.11,0.0,0.84776,9e-05,12.8157]
[1776592449211,46.75,75026.11,0.0,0.84776,9e-05,12.81567]
[1776592449229,46.75,75026.11,0.0,0.84776,9e-05,12.81567]
[1776592449436,46.75,75026.11,0.0,0.84776,9e-05,12.81567]
[1776592450010,46.75,75026.17,0.0,0.84777,9e-05,12.81547]
[1776592452026,46.75,75021.88,0.0,0.84737,9e-05,12.83712]
[1776592452288,46.75,75021.88,0.0,0.84737,9e-05,12.83712]
[1776592452440,46.75,75021.88,0.0,0.84737,9e-05,12.83712]
[1776592453033,46.75,75016.97,0.0,0.84691,9e-05,12.86175]
[1776592458067,46.75,75016.83,0.0,0.84689,9e-05,12.86294]
[1776592459019,46.75,75016.83,0.0,0.84689,9e-05,12.86294]
[1776592459075,46.75,75017.53,0.0,0.84697,9e-05,12.85814]
[1776592459191,46.75,75017.53,0.0,0.84697,9e-05,12.85814]
[1776592465117,46.74,75018.08,0.0,0.84705,9e-05,12.85418]
[1776592466818,46.74,75018.08,0.0,0.84705,9e-05,12.85418]
[1776592466943,46.74,75018.08,0.0,0.84705,9e-05,12.85418]
[1776592467038,46.74,75023.07,0.0,0.84753,9e-05,12.82837]
[1776592470155,46.74,75026.79,0.0,0.84787,9e-05,12.80978]
[1776592472834,46.74,75026.88,0.0,0.84792,9e-05,12.80475]
[1776592472941,46.74,75026.88,0.0,0.84792,9e-05,12.80475]
[1776592474312,46.76,75027.18,0.0,0.84784,9e-05,12.80945]
[1776592474435,46.76,75027.18,0.0,0.84784,9e-05,12.80945]
[1776592474537,46.78,75027.18,0.0,0.84773,9e-05,12.81548]
[1776592477898,46.79,75028.32,0.0,0.84778,9e-05,12.81278]
[1776592477944,46.79,75028.32,0.0,0.84778,9e-05,12.81278]
[1776592479218,46.82,75036.56,0.0,0.8484,9e-05,12.77937]
[1776592484107,46.84,75037.57,0.0,0.8484,9e-05,12.77955]
[1776592484129,46.85,75044.97,0.0,0.84901,9e-05,12.7465]
[1776592484198,46.85,75044.97,0.0,0.84901,9e-05,12.7465]
[1776592487785,46.87,75049.73,0.0,0.84937,9e-05,12.72733]
[1776592487942,46.87,75049.73,0.0,0.84937,9e-05,12.72733]
[1776592487988,46.89,75048.96,0.0,0.84921,9e-05,12.73584]
[1776592490819,46.9,75050.08,0.0,0.84928,9e-05,12.73257]
[1776592490941,46.9,75050.08,0.0,0.84928,9e-05,12.73257]
[1776592497036,46.91,75054.06,0.0,0.84959,9e-05,12.71534]
[1776592497347,46.91,75068.74,0.0,0.85093,9e-05,12.64235]
[1776592498353,46.91,75075.05,0.0,0.8515,9e-05,12.61099]
[1776592499360,46.91,75075.83,0.0,0.85154,9e-05,12.60883]
[1776592501341,46.92,75075.98,0.0,0.85152,9e-05,12.61019]
[1776592502628,46.93,75072.63,0.0,0.85118,9e-05,12.62898]
[1776592502693,46.93,75072.63,0.0,0.85118,9e-05,12.62898]
[1776592502762,46.94,75075.94,0.0,0.85141,9e-05,12.61637]
[1776592505386,46.94,75074.01,0.0,0.85123,9e-05,12.62597]
[1776592505439,46.94,75074.01,0.0,0.85123,9e-05,12.62597]
[1776592509248,46.97,75071.48,0.0,0.85085,9e-05,12.64747]
[1776592509435,46.97,75071.48,0.0,0.85085,9e-05,12.64747]
[1776592512450,46.99,75065.04,0.0,0.85019,9e-05,12.68387]
[1776592513833,46.99,75065.04,0.0,0.85019,9e-05,12.68387]
[1776592513937,46.99,75065.04,0.0,0.85019,9e-05,12.68387]
[1776592514039,46.99,75065.08,0.0,0.85019,9e-05,12.68386]
[1776592519499,46.99,75065.35,0.0,0.8502,9e-05,12.68311]
[1776592521427,46.99,75064.0,0.0,0.85007,9e-05,12.68993]
[1776592521442,46.99,75064.0,0.0,0.85007,9e-05,12.68993]
[1776592521514,46.99,75062.04,0.0,0.84989,9e-05,12.69977]
[1776592526549,46.99,75060.62,0.0,0.84976,9e-05,12.70718]
[1776592530576,47.0,75056.07,0.0,0.8493,9e-05,12.73221]
[1776592533104,47.01,75055.41,0.0,0.84925,9e-05,12.73274]
[1776592533107,47.01,75054.46,0.0,0.84916,9e-05,12.73765]
[1776592533197,47.01,75054.46,0.0,0.84916,9e-05,12.73765]
[1776592533275,47.01,75054.46,0.0,0.84916,9e-05,12.73765]
[1776592533438,47.01,75054.46,0.0,0.84916,9e-05,12.73765]
[1776592535613,47.01,75046.84,0.0,0.84845,9e-05,12.77605]
[1776592536620,47.01,75038.83,0.0,0.84771,9e-05,12.81601]
[1776592537627,47.01,75034.24,0.0,0.84729,9e-05,12.83905]
[1776592540222,47.01,75034.86,0.0,0.84734,9e-05,12.83619]
[1776592540411,47.01,75034.86,0.0,0.84734,9e-05,12.83619]
[1776592540443,47.01,75034.86,0.0,0.84734,9e-05,12.83619]
[1776592541656,47.01,75035.42,0.0,0.84739,9e-05,12.83346]
[1776592546691,47.02,75038.45,0.0,0.84765,9e-05,12.81937]
[1776592549711,47.02,75042.28,0.0,0.84799,9e-05,12.80099]
[1776592551824,47.02,75042.06,0.0,0.84797,9e-05,12.80232]
[1776592551940,47.02,75042.06,0.0,0.84797,9e-05,12.80232]
[1776592552040,47.02,75042.65,0.0,0.84802,9e-05,12.79961]
[1776592552419,47.02,75042.65,0.0,0.84802,9e-05,12.79961]
[1776592552441,47.02,75042.65,0.0,0.84802,9e-05,12.79961]
[1776592555497,47.02,75044.74,0.0,0.84821,9e-05,12.78944]
[1776592555690,47.02,75044.74,0.0,0.84821,9e-05,12.78944]
[1776592560664,47.02,75044.82,0.0,0.84821,9e-05,12.78943]
[1776592560697,47.02,75044.82,0.0,0.84821,9e-05,12.78943]
[1776592560867,47.02,75044.82,0.0,0.84821,9e-05,12.78943]
[1776592560941,47.02,75044.82,0.0,0.84821,9e-05,12.78943]
[1776592561039,47.02,75044.85,0.0,0.84821,9e-05,12.78935]
[1776592563810,47.02,75038.83,0.0,0.84765,9e-05,12.81949]
[1776592565234,47.02,75039.03,0.0,0.84766,9e-05,12.81868]
[1776592565446,47.02,75039.03,0.0,0.84766,9e-05,12.81868]
[1776592565778,47.02,75039.03,0.0,0.84766,9e-05,12.81868]
[1776592565938,47.02,75039.03,0.0,0.84766,9e-05,12.81868]
[1776592566040,47.02,75039.03,0.0,0.84766,9e-05,12.81887]
[1776592569208,47.03,75039.11,0.0,0.84767,9e-05,12.81868]
[1776592569435,47.03,75039.53,0.0,0.8477,9e-05,12.81661]
[1776592575029,47.03,75041.09,0.0,0.84783,9e-05,12.80982]
[1776592575085,47.03,75041.09,0.0,0.84783,9e-05,12.80982]
[1776592575195,47.03,75041.09,0.0,0.84783,9e-05,12.80982]
[1776592575186,47.03,75041.06,0.0,0.84782,9e-05,12.81016]
[1776592578915,47.03,75036.82,0.0,0.84742,9e-05,12.83201]
[1776592579922,47.03,75026.74,0.0,0.84649,9e-05,12.88227]
[1776592580929,47.03,75025.42,0.0,0.84636,9e-05,12.88892]
[1776592581684,47.03,75025.42,0.0,0.84636,9e-05,12.88892]
[1776592581943,47.03,75025.42,0.0,0.84636,9e-05,12.88892]
[1776592582078,47.03,75025.42,0.0,0.84636,9e-05,12.88892]
[1776592582206,47.03,75025.42,0.0,0.84636,9e-05,12.88892]
[1776592582176,47.03,75024.71,0.0,0.84629,9e-05,12.89253]
[1776592586795,47.03,75024.23,0.0,0.84624,9e-05,12.89522]
[1776592586945,47.03,75024.23,0.0,0.84624,9e-05,12.89522]
[1776592587002,47.04,75024.23,0.0,0.84624,9e-05,12.8953]
[1776592587397,47.04,75024.23,0.0,0.84624,9e-05,12.8953]
[1776592587441,47.04,75024.23,0.0,0.84624,9e-05,12.8953]
[1776592593013,47.04,75022.55,0.0,0.84612,9e-05,12.89943]
[1776592597619,47.04,75020.75,0.0,0.84595,9e-05,12.90863]
[1776592597702,47.04,75020.75,0.0,0.84595,9e-05,12.90863]
[1776592598135,47.04,75020.75,0.0,0.84595,9e-05,12.90863]
[1776592598191,47.04,75020.75,0.0,0.84595,9e-05,12.90863]
[1776592598236,47.04,75020.75,0.0,0.84595,9e-05,12.9088]
[1776592602139,47.04,75020.89,0.0,0.84596,9e-05,12.90835]
[1776592602199,47.04,75020.89,0.0,0.84596,9e-05,12.90835]
[1776592602240,47.04,75020.89,0.0,0.84595,9e-05,12.90843]
[1776592602384,47.04,75020.89,0.0,0.84595,9e-05,12.90843]
[1776592602442,47.04,75020.89,0.0,0.84595,9e-05,12.90843]
[1776592608118,47.04,75020.85,0.0,0.84594,9e-05,12.90915]
[1776592612016,47.04,75020.94,0.0,0.84594,9e-05,12.90897]
[1776592612196,47.04,75020.94,0.0,0.84594,9e-05,12.90897]
[1776592612226,47.04,75020.55,0.0,0.84591,9e-05,12.91099]
[1776592612664,47.04,75020.55,0.0,0.84591,9e-05,12.91099]
[1776592612698,47.04,75020.55,0.0,0.84591,9e-05,12.91099]
[1776592618092,47.04,75019.55,0.0,0.84581,9e-05,12.91639]
[1776592618203,47.04,75019.55,0.0,0.84581,9e-05,12.91639]
[1776592618188,47.04,75019.66,0.0,0.84582,9e-05,12.91593]
[1776592618657,47.04,75019.66,0.0,0.84582,9e-05,12.91593]
[1776592618697,47.04,75019.66,0.0,0.84582,9e-05,12.91593]
[1776592621220,47.05,75019.66,0.0,0.84581,9e-05,12.91609]
[1776592621434,47.05,75019.69,0.0,0.84581,9e-05,12.91603]
[1776592627251,47.05,75021.26,0.0,0.84595,9e-05,12.90874]
[1776592628372,47.05,75020.84,0.0,0.84591,9e-05,12.91093]
[1776592628447,47.05,75020.84,0.0,0.84591,9e-05,12.91093]
[1776592629207,47.05,75020.84,0.0,0.84591,9e-05,12.91093]
[1776592629264,47.05,75019.9,0.0,0.84582,9e-05,12.91569]
[1776592629444,47.05,75019.9,0.0,0.84582,9e-05,12.91569]
[1776592635283,47.05,75020.19,0.0,0.84584,9e-05,12.91461]
[1776592635452,47.05,75020.23,0.0,0.84584,9e-05,12.9145]
[1776592635799,47.05,75020.23,0.0,0.84584,9e-05,12.9145]
[1776592635944,47.05,75020.23,0.0,0.84584,9e-05,12.9145]
[1776592636014,47.05,75020.41,0.0,0.84586,9e-05,12.91379]
[1776592642359,47.05,75021.0,0.0,0.8459,9e-05,12.91143]
[1776592644264,47.05,75021.0,0.0,0.8459,9e-05,12.91143]
[1776592644447,47.05,75021.04,0.0,0.8459,9e-05,12.91133]
[1776592644972,47.05,75021.04,0.0,0.8459,9e-05,12.91133]
[1776592645195,47.05,75021.04,0.0,0.8459,9e-05,12.91133]
[1776592645296,47.05,75021.04,0.0,0.8459,9e-05,12.91153]
[1776592650071,47.05,75021.08,0.0,0.8459,9e-05,12.91164]
[1776592650194,47.05,75021.08,0.0,0.8459,9e-05,12.91164]
[1776592655537,47.06,75020.79,0.0,0.8459,9e-05,12.90904]
[1776592655699,47.06,75020.79,0.0,0.8459,9e-05,12.90904]
[1776592655765,47.06,75020.76,0.0,0.84589,9e-05,12.90943]
[1776592659290,47.06,75020.64,0.0,0.84588,9e-05,12.91015]
[1776592659439,47.06,75020.88,0.0,0.8459,9e-05,12.9092]
[1776592664512,47.06,75020.71,0.0,0.84587,9e-05,12.91067]
[1776592668361,47.06,75020.99,0.0,0.84589,9e-05,12.90967]
[1776592668447,47.06,75020.99,0.0,0.84589,9e-05,12.90967]
[1776592668514,47.06,75020.99,0.0,0.84589,9e-05,12.9098]
[1776592669732,47.06,75020.99,0.0,0.84589,9e-05,12.9098]
[1776592669950,47.06,75020.99,0.0,0.84589,9e-05,12.9098]
[1776592675672,47.07,75022.42,0.0,0.84601,9e-05,12.90339]
[1776592681821,47.07,75022.36,0.0,0.84598,9e-05,12.9047]
[1776592681954,47.07,75022.36,0.0,0.84598,9e-05,12.9047]
[1776592682025,47.07,75022.42,0.0,0.84598,9e-05,12.9047]
[1776592682473,47.07,75022.42,0.0,0.84598,9e-05,12.9047]
[1776592682698,47.07,75022.42,0.0,0.84598,9e-05,12.9047]
[1776592684653,47.07,75032.94,0.0,0.84695,9e-05,12.85274]
[1776592685614,47.07,75032.94,0.0,0.84695,9e-05,12.85274]
[1776592685700,47.07,75032.94,0.0,0.84695,9e-05,12.85274]
[1776592685786,47.07,75033.23,0.0,0.84697,9e-05,12.85167]
[1776592686699,47.07,75033.23,0.0,0.84697,9e-05,12.85167]
[1776592686943,47.07,75033.23,0.0,0.84697,9e-05,12.85167]
[1776592692065,47.08,75032.75,0.0,0.84691,9e-05,12.85513]
[1776592695101,47.08,75032.79,0.0,0.84691,9e-05,12.85513]
[1776592695198,47.08,75032.79,0.0,0.84691,9e-05,12.85513]
[1776592695256,47.08,75032.75,0.0,0.84689,9e-05,12.85594]
[1776592695883,47.08,75032.75,0.0,0.84689,9e-05,12.85594]
[1776592695941,47.08,75032.75,0.0,0.84689,9e-05,12.85594]
[1776592700409,47.08,75033.16,0.0,0.84691,9e-05,12.85487]
[1776592700443,47.08,75033.16,0.0,0.84691,9e-05,12.85487]
[1776592700871,47.08,75033.16,0.0,0.84691,9e-05,12.85487]
[1776592700948,47.08,75033.16,0.0,0.84691,9e-05,12.85487]
[1776592700972,47.08,75033.2,0.0,0.84691,9e-05,12.85486]
[1776592707814,47.09,75033.31,0.0,0.8469,9e-05,12.85564]
[1776592714272,47.09,75033.62,0.0,0.84692,9e-05,12.85447]
[1776592714452,47.09,75033.62,0.0,0.84692,9e-05,12.85447]
[1776592714862,47.09,75033.61,0.0,0.84695,9e-05,12.85074]
[1776592715451,47.09,75033.61,0.0,0.84695,9e-05,12.85074]
[1776592715698,47.09,75033.61,0.0,0.84695,9e-05,12.85074]
[1776592720905,47.1,75035.23,0.0,0.84708,9e-05,12.8438]
[1776592722554,47.1,75037.98,0.0,0.84733,9e-05,12.83033]
[1776592722698,47.1,75037.98,0.0,0.84733,9e-05,12.83033]
[1776592722919,47.1,75040.64,0.0,0.84757,9e-05,12.81733]
[1776592723714,47.1,75040.64,0.0,0.84757,9e-05,12.81733]
[1776592723945,47.1,75040.64,0.0,0.84757,9e-05,12.81733]
[1776592729969,47.1,75039.47,0.0,0.84744,9e-05,12.82414]
[1776592730977,47.1,75047.71,0.0,0.8482,9e-05,12.78325]
[1776592732172,47.1,75047.71,0.0,0.8482,9e-05,12.78325]
[1776592732360,47.1,75050.5,0.0,0.84845,9e-05,12.76953]
[1776592733201,47.1,75050.5,0.0,0.84845,9e-05,12.76953]
[1776592734345,47.1,75050.21,0.0,0.84843,9e-05,12.77091]
[1776592735007,47.1,75049.86,0.0,0.8484,9e-05,12.77252]
[1776592740040,47.1,75046.07,0.0,0.84806,9e-05,12.79059]
[1776592740850,47.1,75046.07,0.0,0.84806,9e-05,12.79059]
[1776592740943,47.1,75046.07,0.0,0.84806,9e-05,12.79059]
[1776592741047,47.1,75044.79,0.0,0.84795,9e-05,12.79684]
[1776592744067,47.1,75041.55,0.0,0.84766,9e-05,12.81267]
[1776592746912,47.1,75041.13,0.0,0.84762,9e-05,12.81457]
[1776592746940,47.1,75041.13,0.0,0.84762,9e-05,12.81457]
[1776592752124,47.09,75040.54,0.0,0.84759,9e-05,12.81612]
[1776592753144,47.09,75040.54,0.0,0.84759,9e-05,12.81612]
[1776592753197,47.09,75040.54,0.0,0.84759,9e-05,12.81612]
[1776592753199,47.09,75040.54,0.0,0.8476,9e-05,12.81585]
[1776592753618,47.09,75040.54,0.0,0.8476,9e-05,12.81585]
[1776592753694,47.09,75040.54,0.0,0.8476,9e-05,12.81585]
[1776592761665,47.09,75040.27,0.0,0.84759,9e-05,12.81613]
[1776592761689,47.09,75040.27,0.0,0.84759,9e-05,12.81613]
[1776592762145,47.09,75040.27,0.0,0.84759,9e-05,12.81613]
[1776592762202,47.09,75040.27,0.0,0.84759,9e-05,12.81613]
[1776592762298,47.08,75039.94,0.0,0.84758,9e-05,12.81636]
[1776592769249,47.08,75039.93,0.0,0.84762,9e-05,12.81451]
[1776592769938,47.08,75039.93,0.0,0.84762,9e-05,12.81451]
[1776592770202,47.08,75039.93,0.0,0.84762,9e-05,12.81451]
[1776592770250,47.07,75039.71,0.0,0.8476,9e-05,12.81534]
[1776592771390,47.07,75039.71,0.0,0.8476,9e-05,12.81534]
[1776592771446,47.07,75037.99,0.0,0.84749,9e-05,12.81893]
[1776592776198,47.07,75036.82,0.0,0.8474,9e-05,12.82392]
[1776592776292,47.07,75040.92,0.0,0.84779,9e-05,12.803]
[1776592776447,47.07,75040.92,0.0,0.84779,9e-05,12.803]
[1776592777299,47.07,75041.89,0.0,0.84788,9e-05,12.79793]
[1776592777516,47.07,75041.89,0.0,0.84788,9e-05,12.79793]
[1776592777699,47.07,75041.89,0.0,0.84788,9e-05,12.79793]
[1776592783341,47.06,75045.26,0.0,0.84822,9e-05,12.77964]
[1776592785418,47.06,75045.22,0.0,0.84822,9e-05,12.77959]
[1776592785437,47.06,75045.22,0.0,0.84822,9e-05,12.77959]
[1776592786194,47.06,75045.19,0.0,0.84822,9e-05,12.77948]
[1776592786441,47.06,75045.19,0.0,0.84822,9e-05,12.77948]
[1776592786217,47.06,75045.19,0.0,0.84822,9e-05,12.77923]
[1776592790333,47.06,75045.46,0.0,0.84826,9e-05,12.77713]
[1776592790392,47.06,75051.33,0.0,0.8488,9e-05,12.74771]
[1776592792209,47.06,75053.16,0.0,0.84898,9e-05,12.73841]
[1776592792444,47.06,75053.16,0.0,0.84898,9e-05,12.73841]
[1776592798363,47.05,75054.19,0.0,0.84909,9e-05,12.73214]
[1776592798447,47.05,75054.19,0.0,0.84909,9e-05,12.73214]
[1776592801471,47.05,75045.72,0.0,0.84833,9e-05,12.77345]
[1776592802476,47.05,75037.58,0.0,0.84758,9e-05,12.81365]
[1776592803969,47.05,75037.58,0.0,0.84758,9e-05,12.81365]
[1776592804205,47.05,75037.58,0.0,0.84758,9e-05,12.81365]
[1776592804307,47.05,75034.13,0.0,0.84727,9e-05,12.83048]
[1776592808523,47.04,75031.18,0.0,0.84701,9e-05,12.84447]
[1776592809995,47.04,75031.18,0.0,0.84701,9e-05,12.84447]
[1776592810197,47.04,75031.18,0.0,0.84701,9e-05,12.84447]
[1776592813753,47.04,75030.76,0.0,0.84698,9e-05,12.84597]
[1776592813941,47.04,75030.76,0.0,0.84698,9e-05,12.84597]
[1776592818468,47.04,75027.63,0.0,0.84671,9e-05,12.86067]
[1776592818689,47.04,75027.63,0.0,0.84672,9e-05,12.86032]
[1776592822623,47.04,75016.29,0.0,0.84568,9e-05,12.91601]
[1776592823630,47.03,75016.9,0.0,0.84574,9e-05,12.91274]
[1776592824927,47.03,75016.9,0.0,0.84574,9e-05,12.91274]
[1776592826046,47.03,75016.4,0.0,0.8457,9e-05,12.91476]
[1776592826398,47.03,75016.4,0.0,0.8457,9e-05,12.91476]
[1776592826489,47.03,75015.87,0.0,0.84565,9e-05,12.91716]
[1776592831987,47.03,75013.96,0.0,0.84549,9e-05,12.9257]
[1776592832195,47.03,75013.96,0.0,0.84549,9e-05,12.9257]
[1776592833191,47.03,75013.3,0.0,0.84548,9e-05,12.9238]
[1776592833699,47.03,75008.17,0.0,0.84501,9e-05,12.94918]
[1776592835228,47.03,75008.17,0.0,0.84501,9e-05,12.94918]
[1776592835445,47.03,75008.17,0.0,0.84501,9e-05,12.94918]
[1776592840589,47.02,75007.0,0.0,0.84492,9e-05,12.95413]
[1776592840692,47.02,75007.0,0.0,0.84492,9e-05,12.95413]
[1776592841756,47.02,75002.95,0.0,0.84454,9e-05,12.97397]
[1776592844295,47.02,75003.25,0.0,0.84457,9e-05,12.97232]
[1776592844440,47.02,75003.25,0.0,0.84457,9e-05,12.97232]
[1776592847895,47.02,75005.63,0.0,0.84482,9e-05,12.95937]
[1776592847940,47.02,75005.63,0.0,0.84482,9e-05,12.95937]
[1776592853953,47.01,75004.89,0.0,0.84478,9e-05,12.96146]
[1776592854194,47.01,75004.89,0.0,0.84478,9e-05,12.96146]
[1776592861899,47.0,75003.72,0.0,0.84472,9e-05,12.96446]
[1776592862903,47.0,74992.18,0.0,0.84365,9e-05,13.02136]
[1776592863630,47.0,74992.18,0.0,0.84365,9e-05,13.02136]
[1776592863689,47.0,74992.18,0.0,0.84365,9e-05,13.02136]
[1776592863910,47.0,74991.01,0.0,0.84354,9e-05,13.02692]
[1776592868370,47.0,74989.22,0.0,0.84339,9e-05,13.03503]
[1776592868450,47.0,74989.22,0.0,0.84339,9e-05,13.03503]
[1776592869952,46.99,74980.23,0.0,0.84256,9e-05,13.07894]
[1776592872816,46.99,74981.88,0.0,0.84272,9e-05,13.0701]
[1776592872938,46.99,74981.88,0.0,0.84272,9e-05,13.0701]
[1776592877638,46.98,74983.18,0.0,0.84287,9e-05,13.06209]
[1776592877696,46.98,74983.18,0.0,0.84287,9e-05,13.06209]
[1776592881322,46.98,74986.54,0.0,0.84321,9e-05,13.04454]
[1776592881437,46.98,74986.54,0.0,0.84321,9e-05,13.04454]
[1776592887072,46.97,74987.91,0.0,0.84337,9e-05,13.03587]
[1776592892113,46.97,74986.61,0.0,0.84331,9e-05,13.03631]
[1776592893972,46.97,74984.79,0.0,0.84315,9e-05,13.0451]
[1776592894188,46.97,74984.79,0.0,0.84315,9e-05,13.0451]
[1776592897269,46.97,74983.6,0.0,0.84305,9e-05,13.05017]
[1776592897441,46.97,74983.6,0.0,0.84305,9e-05,13.05017]
[1776592897483,46.96,74978.05,0.0,0.84253,9e-05,13.07751]
[1776592903184,46.96,74978.39,0.0,0.8426,9e-05,13.07388]
[1776592904095,46.96,74978.39,0.0,0.8426,9e-05,13.07388]
[1776592904195,46.96,74978.39,0.0,0.8426,9e-05,13.07388]
[1776592904197,46.96,74982.44,0.0,0.84299,9e-05,13.05341]
[1776592905197,46.95,74985.84,0.0,0.84331,9e-05,13.03621]
[1776592905983,46.95,74985.84,0.0,0.84331,9e-05,13.03621]
[1776592906205,46.95,74991.62,0.0,0.84386,9e-05,13.00704]
[1776592911249,46.95,74994.09,0.0,0.84412,9e-05,12.99319]
[1776592916285,46.94,74994.29,0.0,0.84416,9e-05,12.99109]
[1776592920313,46.94,75001.59,0.0,0.84486,9e-05,12.95367]
[1776592921320,46.94,75010.04,0.0,0.84566,9e-05,12.91129]
[1776592926355,46.93,75009.03,0.0,0.84558,9e-05,12.91516]
[1776592928369,46.93,75012.18,0.0,0.84589,9e-05,12.89902]
[1776592932397,46.93,75016.41,0.0,0.84629,9e-05,12.87717]
[1776592937432,46.93,75016.42,0.0,0.84631,9e-05,12.8763]
[1776592940453,46.92,75012.43,0.0,0.84595,9e-05,12.89531]
[1776592949516,46.91,75015.53,0.0,0.84629,9e-05,12.87725]
[1776592954551,46.91,75018.44,0.0,0.84662,9e-05,12.85723]
[1776592959586,46.91,75018.66,0.0,0.84665,9e-05,12.8554]
[1776592961600,46.91,75021.77,0.0,0.84694,9e-05,12.83962]
[1776592966635,46.91,75022.25,0.0,0.847,9e-05,12.83675]
[1776592968551,46.91,75022.25,0.0,0.847,9e-05,12.83675]
[1776592968652,46.91,75049.58,0.0,0.84952,9e-05,12.70037]
[1776592969668,46.91,75061.83,0.0,0.85064,9e-05,12.63924]
[1776592970674,46.9,75067.41,0.0,0.85115,9e-05,12.61127]
[1776592972324,46.9,75067.41,0.0,0.85115,9e-05,12.61127]
[1776592972426,46.9,75073.77,0.0,0.85173,9e-05,12.57952]
[1776592972687,46.9,75065.39,0.0,0.85097,9e-05,12.62126]
[1776592974993,46.9,75080.25,0.0,0.85232,9e-05,12.54692]
[1776592975709,46.9,75084.48,0.0,0.85271,9e-05,12.52579]
[1776592978604,46.9,75082.64,0.0,0.85254,9e-05,12.53493]
[1776592978730,46.9,75083.61,0.0,0.85263,9e-05,12.53002]
[1776592980448,46.9,75083.61,0.0,0.85263,9e-05,12.53002]
[1776592982450,46.9,75081.48,0.0,0.85244,9e-05,12.54058]
[1776592982525,46.9,75074.31,0.0,0.85179,9e-05,12.57616]
[1776592982697,46.9,75074.31,0.0,0.85179,9e-05,12.57616]
[1776592984509,46.9,75078.01,0.0,0.85213,9e-05,12.55758]
[1776592986456,46.9,75077.68,0.0,0.8521,9e-05,12.55922]
[1776592986541,46.9,75078.74,0.0,0.8522,9e-05,12.55382]
[1776592990814,46.9,75085.47,0.0,0.85281,9e-05,12.52034]
[1776592992828,46.9,75091.93,0.0,0.85339,9e-05,12.48812]
[1776592993835,46.9,75100.29,0.0,0.85414,9e-05,12.44648]
[1776592994842,46.9,75111.6,0.0,0.85515,9e-05,12.39018]
[1776592995849,46.9,75115.8,0.0,0.85553,9e-05,12.36933]
[1776592996856,46.9,75115.42,0.0,0.85549,9e-05,12.37135]
[1776592997863,46.9,75120.78,0.0,0.85596,9e-05,12.34484]
[1776592999878,46.9,75117.46,0.0,0.85567,9e-05,12.36157]
[1776593002442,46.9,75117.99,0.0,0.85571,9e-05,12.35915]
[1776593002483,46.9,75115.01,0.0,0.85544,9e-05,12.37413]
[1776593007933,46.91,75113.63,0.0,0.85531,9e-05,12.38144]
[1776593011962,46.91,75104.21,0.0,0.85451,9e-05,12.42384]
[1776593013976,46.91,75097.35,0.0,0.85389,9e-05,12.45815]
[1776593014781,46.91,75097.35,0.0,0.85389,9e-05,12.45815]
[1776593020021,46.91,75103.44,0.0,0.85443,9e-05,12.4279]
[1776593021970,46.91,75103.49,0.0,0.85444,9e-05,12.42775]
[1776593022191,46.91,75103.49,0.0,0.85444,9e-05,12.42775]
[1776593022292,46.91,75103.5,0.0,0.85444,9e-05,12.42775]
[1776593025055,46.91,75109.58,0.0,0.85498,9e-05,12.3977]
[1776593030090,46.91,75103.72,0.0,0.85445,9e-05,12.42678]
[1776593035126,46.91,75102.54,0.0,0.85435,9e-05,12.43273]
[1776593040161,46.91,75102.64,0.0,0.85435,9e-05,12.43249]
[1776593045196,46.91,75103.42,0.0,0.85442,9e-05,12.42889]
[1776593050231,46.91,75101.42,0.0,0.85424,9e-05,12.43898]
[1776593056273,46.91,75102.07,0.0,0.85429,9e-05,12.43605]
[1776593061309,46.91,75089.07,0.0,0.85312,9e-05,12.50081]
[1776593062316,46.91,75086.27,0.0,0.85287,9e-05,12.51455]
[1776593067351,46.91,75084.69,0.0,0.85275,9e-05,12.5213]
[1776593070372,46.91,75080.39,0.0,0.85237,9e-05,12.54201]
[1776593075407,46.9,75079.87,0.0,0.85239,9e-05,12.53877]
[1776593076330,46.9,75079.87,0.0,0.85239,9e-05,12.53877]
[1776593076443,46.9,75079.87,0.0,0.85239,9e-05,12.53877]
[1776593076545,46.9,75079.87,0.0,0.85239,9e-05,12.5385]
[1776593080443,46.9,75086.13,0.0,0.85297,9e-05,12.50627]
[1776593082457,46.89,75082.17,0.0,0.85263,9e-05,12.52552]
[1776593089506,46.89,75083.04,0.0,0.85273,9e-05,12.51982]
[1776593094541,46.89,75083.64,0.0,0.85279,9e-05,12.51628]
[1776593100583,46.89,75082.03,0.0,0.85266,9e-05,12.52356]
[1776593100981,46.89,75082.03,0.0,0.85266,9e-05,12.52356]
[1776593101590,46.89,75061.93,0.0,0.85084,9e-05,12.62361]
[1776593102597,46.88,75062.06,0.0,0.85085,9e-05,12.62272]
[1776593104836,46.88,75060.31,0.0,0.8507,9e-05,12.63095]
[1776593104907,46.88,75060.31,0.0,0.8507,9e-05,12.63095]
[1776593104962,46.88,75060.31,0.0,0.8507,9e-05,12.63095]
[1776593105618,46.88,75060.01,0.0,0.85068,9e-05,12.6322]
[1776593109132,46.88,75059.77,0.0,0.85067,9e-05,12.6329]
[1776593109186,46.88,75059.77,0.0,0.85067,9e-05,12.6329]
[1776593109287,46.88,75059.77,0.0,0.85067,9e-05,12.63242]
[1776593114681,46.87,75059.98,0.0,0.85071,9e-05,12.63023]
[1776593114940,46.87,75059.98,0.0,0.85071,9e-05,12.63023]
[1776593120766,46.87,75063.72,0.0,0.85107,9e-05,12.61061]
[1776593120943,46.87,75060.95,0.0,0.85082,9e-05,12.62424]
[1776593121177,46.87,75060.95,0.0,0.85082,9e-05,12.62424]
[1776593121192,46.87,75060.95,0.0,0.85082,9e-05,12.62424]
[1776593121729,46.87,75059.82,0.0,0.85072,9e-05,12.62968]
[1776593126765,46.87,75059.46,0.0,0.85071,9e-05,12.6305]
[1776593130080,46.86,75058.72,0.0,0.85065,9e-05,12.63362]
[1776593130128,46.86,75058.72,0.0,0.85065,9e-05,12.63362]
[1776593130194,46.86,75058.72,0.0,0.85065,9e-05,12.63362]
[1776593130793,46.86,75058.12,0.0,0.8506,9e-05,12.63642]
[1776593139863,46.86,75058.94,0.0,0.85075,9e-05,12.62599]
[1776593145083,46.85,75060.04,0.0,0.85086,9e-05,12.61979]
[1776593145194,46.85,75060.04,0.0,0.85086,9e-05,12.61979]
[1776593145205,46.85,75060.04,0.0,0.85086,9e-05,12.61979]
[1776593145437,46.85,75060.04,0.0,0.85086,9e-05,12.61979]
[1776593145539,46.85,75059.23,0.0,0.85079,9e-05,12.62348]
[1776593154968,46.85,75059.19,0.0,0.85081,9e-05,12.62213]
[1776593160817,46.85,75059.16,0.0,0.85082,9e-05,12.62189]
[1776593160939,46.85,75059.19,0.0,0.85082,9e-05,12.62172]
[1776593166047,46.85,75059.12,0.0,0.85082,9e-05,12.62192]
[1776593171082,46.85,75062.0,0.0,0.85108,9e-05,12.60744]
[1776593172443,46.85,75062.0,0.0,0.85108,9e-05,12.60744]
[1776593172689,46.85,75062.0,0.0,0.85108,9e-05,12.60744]
[1776593174972,46.84,75062.55,0.0,0.85114,9e-05,12.60455]
[1776593175193,46.84,75062.55,0.0,0.85114,9e-05,12.60455]
[1776593175196,46.84,75062.55,0.0,0.85114,9e-05,12.60455]
[1776593175442,46.84,75062.55,0.0,0.85114,9e-05,12.60455]
[1776593175539,46.84,75065.97,0.0,0.85145,9e-05,12.58706]
[1776593181152,46.84,75065.04,0.0,0.85138,9e-05,12.59112]
[1776593182194,46.84,75065.04,0.0,0.85138,9e-05,12.59112]
[1776593182437,46.84,75065.04,0.0,0.85138,9e-05,12.59112]
[1776593185180,46.84,75059.78,0.0,0.85091,9e-05,12.61674]
[1776593186490,46.84,75059.78,0.0,0.85091,9e-05,12.61674]
[1776593186691,46.84,75059.78,0.0,0.85091,9e-05,12.61674]
[1776593193236,46.84,75059.5,0.0,0.85093,9e-05,12.61317]
[1776593195160,46.84,75058.99,0.0,0.85089,9e-05,12.61573]
[1776593195199,46.84,75058.99,0.0,0.85089,9e-05,12.61573]
[1776593195253,46.84,75058.99,0.0,0.85089,9e-05,12.61573]
[1776593195444,46.84,75058.99,0.0,0.85089,9e-05,12.61573]
[1776593195545,46.84,75058.99,0.0,0.85089,9e-05,12.61573]
[1776593201292,46.84,75047.25,0.0,0.84981,9e-05,12.67433]
[1776593202299,46.84,75046.28,0.0,0.84972,9e-05,12.67909]
[1776593205320,46.84,75055.02,0.0,0.85053,9e-05,12.63525]
[1776593207819,46.84,75056.7,0.0,0.85068,9e-05,12.62685]
[1776593207946,46.84,75057.45,0.0,0.85075,9e-05,12.6231]
[1776593210396,46.84,75058.1,0.0,0.85081,9e-05,12.61971]
[1776593210439,46.84,75058.1,0.0,0.85081,9e-05,12.61971]
[1776593215104,46.83,75056.04,0.0,0.85064,9e-05,12.62941]
[1776593215163,46.83,75056.04,0.0,0.85064,9e-05,12.62941]
[1776593215192,46.83,75056.04,0.0,0.85064,9e-05,12.62941]
[1776593215389,46.83,75056.21,0.0,0.85065,9e-05,12.62837]
[1776593216327,46.83,75056.21,0.0,0.85065,9e-05,12.62837]
[1776593216436,46.83,75056.21,0.0,0.85065,9e-05,12.62837]
[1776593222438,46.83,75050.78,0.0,0.85018,9e-05,12.65411]
[1776593224165,46.83,75047.51,0.0,0.84988,9e-05,12.67034]
[1776593224176,46.83,75047.51,0.0,0.84988,9e-05,12.67034]
[1776593224193,46.83,75047.51,0.0,0.84988,9e-05,12.67034]
[1776593224452,46.83,75046.53,0.0,0.8498,9e-05,12.67507]
[1776593228238,46.83,75046.49,0.0,0.8498,9e-05,12.67501]
[1776593228436,46.83,75046.49,0.0,0.8498,9e-05,12.67501]
[1776593233044,46.82,75044.4,0.0,0.84962,9e-05,12.68463]
[1776593233089,46.82,75044.4,0.0,0.84962,9e-05,12.68463]
[1776593233191,46.82,75044.4,0.0,0.84962,9e-05,12.68463]
[1776593233516,46.82,75042.36,0.0,0.84944,9e-05,12.69467]
[1776593234049,46.82,75042.36,0.0,0.84944,9e-05,12.69467]
[1776593234202,46.82,75042.36,0.0,0.84944,9e-05,12.69467]
[1776593238470,46.82,75040.14,0.0,0.84924,9e-05,12.7051]
[1776593238687,46.82,75040.14,0.0,0.84924,9e-05,12.7051]
[1776593238789,46.82,75040.18,0.0,0.84925,9e-05,12.70472]
[1776593245600,46.82,75040.97,0.0,0.84935,9e-05,12.69944]
[1776593246607,46.81,75047.32,0.0,0.84994,9e-05,12.6674]
[1776593249193,46.81,75047.45,0.0,0.84996,9e-05,12.66618]
[1776593249442,46.81,75047.45,0.0,0.84996,9e-05,12.66618]
[1776593254664,46.81,75047.61,0.0,0.85004,9e-05,12.6593]
[1776593256678,46.81,75043.31,0.0,0.84965,9e-05,12.68021]
[1776593258222,46.81,75040.15,0.0,0.84937,9e-05,12.69584]
[1776593258226,46.81,75040.15,0.0,0.84937,9e-05,12.69584]
[1776593258439,46.81,75040.15,0.0,0.84937,9e-05,12.69584]
[1776593258694,46.8,75040.88,0.0,0.84944,9e-05,12.69201]
[1776593261715,46.8,75044.93,0.0,0.84982,9e-05,12.67124]
[1776593267757,46.8,75043.29,0.0,0.84969,9e-05,12.67848]
[1776593269536,46.8,75042.71,0.0,0.84963,9e-05,12.68122]
[1776593269587,46.8,75042.71,0.0,0.84963,9e-05,12.68122]
[1776593269706,46.8,75042.71,0.0,0.84963,9e-05,12.68122]
[1776593269771,46.8,75042.59,0.0,0.84963,9e-05,12.68166]
[1776593271785,46.8,75038.36,0.0,0.84924,9e-05,12.70245]
[1776593273799,46.8,75032.16,0.0,0.84868,9e-05,12.73305]
[1776593276774,46.79,75029.92,0.0,0.84848,9e-05,12.74378]
[1776593276822,46.79,75029.92,0.0,0.84848,9e-05,12.74378]
[1776593276943,46.79,75029.92,0.0,0.84848,9e-05,12.74378]
[1776593276918,46.79,75029.45,0.0,0.84844,9e-05,12.74589]
[1776593278834,46.79,75023.33,0.0,0.84788,9e-05,12.77598]
[1776593282378,46.79,75021.37,0.0,0.84772,9e-05,12.78495]
[1776593282441,46.79,75021.37,0.0,0.84772,9e-05,12.78495]
[1776593282724,46.79,75021.37,0.0,0.84772,9e-05,12.78495]
[1776593282942,46.79,75021.37,0.0,0.84772,9e-05,12.78495]
[1776593282862,46.79,75021.34,0.0,0.84772,9e-05,12.78482]
[1776593287897,46.78,75021.19,0.0,0.84773,9e-05,12.7842]
[1776593293591,46.78,75020.54,0.0,0.84769,9e-05,12.78636]
[1776593293700,46.78,75020.54,0.0,0.84769,9e-05,12.78636]
[1776593299984,46.77,75020.73,0.0,0.84775,9e-05,12.78323]
[1776593303005,46.77,75025.0,0.0,0.84815,9e-05,12.76111]
[1776593306017,46.77,75026.58,0.0,0.84831,9e-05,12.75299]
[1776593306197,46.77,75026.58,0.0,0.84831,9e-05,12.75299]
[1776593306536,46.77,75026.58,0.0,0.84831,9e-05,12.75299]
[1776593306693,46.77,75026.58,0.0,0.84831,9e-05,12.75299]
[1776593306795,46.77,75026.58,0.0,0.84832,9e-05,12.75236]
[1776593309052,46.76,75022.7,0.0,0.84796,9e-05,12.77132]
[1776593312073,46.76,75014.62,0.0,0.84727,9e-05,12.80638]
[1776593315094,46.76,75010.77,0.0,0.84692,9e-05,12.82515]
[1776593316041,46.76,75010.77,0.0,0.84692,9e-05,12.82515]
[1776593316194,46.76,75010.77,0.0,0.84692,9e-05,12.82515]
[1776593321033,46.76,75012.24,0.0,0.84708,9e-05,12.81665]
[1776593321196,46.76,75012.24,0.0,0.84708,9e-05,12.81665]
[1776593321841,46.76,75012.24,0.0,0.84708,9e-05,12.81665]
[1776593321946,46.76,75012.24,0.0,0.84708,9e-05,12.81665]
[1776593321936,46.75,75011.98,0.0,0.84706,9e-05,12.81741]
[1776593325164,46.75,75018.43,0.0,0.84768,9e-05,12.78434]
[1776593327521,46.75,75021.29,0.0,0.84795,9e-05,12.76979]
[1776593327704,46.75,75021.29,0.0,0.84795,9e-05,12.76979]
[1776593333996,46.75,75025.01,0.0,0.84831,9e-05,12.75001]
[1776593334194,46.74,75027.11,0.0,0.84851,9e-05,12.73917]
[1776593334315,46.74,75027.11,0.0,0.84851,9e-05,12.73917]
[1776593334443,46.74,75027.11,0.0,0.84851,9e-05,12.73917]
[1776593334520,46.74,75026.55,0.0,0.84847,9e-05,12.74136]
[1776593340269,46.74,75023.36,0.0,0.8482,9e-05,12.75577]
[1776593342029,46.74,75022.65,0.0,0.84814,9e-05,12.75916]
[1776593342193,46.74,75022.65,0.0,0.84814,9e-05,12.75916]
[1776593349332,46.73,75021.9,0.0,0.8481,9e-05,12.76113]
[1776593350339,46.73,75017.41,0.0,0.84769,9e-05,12.7836]
[1776593351572,46.73,75017.41,0.0,0.84769,9e-05,12.7836]
[1776593351700,46.73,75017.41,0.0,0.84769,9e-05,12.7836]
[1776593352005,46.73,75017.41,0.0,0.84769,9e-05,12.7836]
[1776593352205,46.73,75017.4,0.0,0.84769,9e-05,12.78327]
[1776593352054,46.73,75017.4,0.0,0.84769,9e-05,12.78327]
[1776593354938,46.73,75017.4,0.0,0.84769,9e-05,12.78327]
[1776593366450,46.72,75017.4,0.0,0.84775,9e-05,12.7803]
[1776593368109,46.72,75017.36,0.0,0.84775,9e-05,12.78031]
[1776593368194,46.72,75017.36,0.0,0.84775,9e-05,12.78031]
[1776593368443,46.72,75017.36,0.0,0.84775,9e-05,12.78031]
[1776593368699,46.72,75017.36,0.0,0.84775,9e-05,12.78031]
[1776593368798,46.72,75016.82,0.0,0.8477,9e-05,12.78283]
[1776593374299,46.71,75016.75,0.0,0.84775,9e-05,12.77756]
[1776593374444,46.71,75016.75,0.0,0.84775,9e-05,12.77756]
[1776593382563,46.71,75016.05,0.0,0.84771,9e-05,12.77949]
[1776593384723,46.71,75017.57,0.0,0.84786,9e-05,12.77171]
[1776593384949,46.71,75017.57,0.0,0.84786,9e-05,12.77171]
[1776593385249,46.71,75017.57,0.0,0.84786,9e-05,12.77156]
[1776593385444,46.71,75017.57,0.0,0.84786,9e-05,12.77156]
[1776593385584,46.71,75018.37,0.0,0.84794,9e-05,12.7674]
[1776593387802,46.71,75018.37,0.0,0.84794,9e-05,12.7674]
[1776593387951,46.71,75018.37,0.0,0.84794,9e-05,12.7674]
[1776593388041,46.7,75024.42,0.0,0.8485,9e-05,12.73682]
[1776593388604,46.7,75030.95,0.0,0.84911,9e-05,12.70402]
[1776593393639,46.7,75034.78,0.0,0.84948,9e-05,12.68384]
[1776593395534,46.7,75037.34,0.0,0.84972,9e-05,12.67083]
[1776593395697,46.7,75037.34,0.0,0.84972,9e-05,12.67083]
[1776593396669,46.7,75037.59,0.0,0.84975,9e-05,12.66939]
[1776593396695,46.7,75037.59,0.0,0.84975,9e-05,12.66939]
[1776593396759,46.7,75037.96,0.0,0.84979,9e-05,12.66736]
[1776593402703,46.69,75037.22,0.0,0.84974,9e-05,12.66996]
[1776593407863,46.69,75037.3,0.0,0.84975,9e-05,12.66897]
[1776593407947,46.69,75037.3,0.0,0.84975,9e-05,12.66897]
[1776593410760,46.69,75030.95,0.0,0.84919,9e-05,12.69978]
[1776593412168,46.69,75029.36,0.0,0.84904,9e-05,12.7075]
[1776593412194,46.69,75029.36,0.0,0.84904,9e-05,12.7075]
[1776593412802,46.69,75029.36,0.0,0.84904,9e-05,12.7075]
[1776593412948,46.69,75029.36,0.0,0.84904,9e-05,12.7075]
[1776593412962,46.69,75027.1,0.0,0.84884,9e-05,12.71856]
[1776593418816,46.68,75024.53,0.0,0.84862,9e-05,12.73059]
[1776593419455,46.68,75024.53,0.0,0.84862,9e-05,12.73059]
[1776593419690,46.68,75024.53,0.0,0.84862,9e-05,12.73059]
[1776593424283,46.68,75024.32,0.0,0.84861,9e-05,12.73096]
[1776593424387,46.68,75024.32,0.0,0.84861,9e-05,12.73096]
[1776593424440,46.68,75024.32,0.0,0.84861,9e-05,12.73096]
[1776593424858,46.68,75027.45,0.0,0.8489,9e-05,12.71514]
[1776593425865,46.68,75033.17,0.0,0.84943,9e-05,12.68638]
[1776593426872,46.68,75036.7,0.0,0.84976,9e-05,12.66849]
[1776593430902,46.68,75037.13,0.0,0.84981,9e-05,12.66576]
[1776593430944,46.68,75037.13,0.0,0.84981,9e-05,12.66576]
[1776593430985,46.68,75035.26,0.0,0.84964,9e-05,12.67493]
[1776593431725,46.68,75035.26,0.0,0.84964,9e-05,12.67493]
[1776593431940,46.68,75035.26,0.0,0.84964,9e-05,12.67493]
[1776593437949,46.67,75036.5,0.0,0.84983,9e-05,12.66238]
[1776593446005,46.67,75036.39,0.0,0.84985,9e-05,12.66115]
[1776593447340,46.66,75036.14,0.0,0.84983,9e-05,12.66217]
[1776593447442,46.66,75036.14,0.0,0.84983,9e-05,12.66217]
[1776593448343,46.66,75036.35,0.0,0.84985,9e-05,12.66089]
[1776593448449,46.66,75036.35,0.0,0.84985,9e-05,12.66089]
[1776593449026,46.66,75036.64,0.0,0.84989,9e-05,12.65921]
[1776593455068,46.66,75035.76,0.0,0.84983,9e-05,12.66224]
[1776593462117,46.65,75035.83,0.0,0.84986,9e-05,12.66026]
[1776593467152,46.65,75036.26,0.0,0.84992,9e-05,12.65694]
[1776593476375,46.65,75036.11,0.0,0.84992,9e-05,12.65723]
[1776593476440,46.65,75036.11,0.0,0.84992,9e-05,12.65723]
[1776593484274,46.63,75035.82,0.0,0.84995,9e-05,12.65526]
[1776593486653,46.63,75035.82,0.0,0.84995,9e-05,12.65526]
[1776593486692,46.63,75035.82,0.0,0.84995,9e-05,12.65526]
[1776593487574,46.63,75035.86,0.0,0.84997,9e-05,12.65437]
[1776593487701,46.63,75035.86,0.0,0.84997,9e-05,12.65437]
[1776593487730,46.63,75036.0,0.0,0.84999,9e-05,12.65344]
[1776593491035,46.63,75036.19,0.0,0.85,9e-05,12.65248]
[1776593491189,46.63,75036.19,0.0,0.85006,9e-05,12.64711]
[1776593496358,46.62,75036.22,0.0,0.85008,9e-05,12.64586]
[1776593499640,46.62,75037.18,0.0,0.85018,9e-05,12.6406]
[1776593499694,46.62,75037.18,0.0,0.85018,9e-05,12.6406]
[1776593499741,46.62,75052.54,0.0,0.8516,9e-05,12.56282]
[1776593500659,46.62,75052.54,0.0,0.8516,9e-05,12.56282]
[1776593500705,46.62,75052.54,0.0,0.8516,9e-05,12.56282]
[1776593500761,46.62,75053.32,0.0,0.85168,9e-05,12.55864]
[1776593502400,46.62,75049.54,0.0,0.85134,9e-05,12.57732]
[1776593505620,46.62,75049.09,0.0,0.8513,9e-05,12.57934]
[1776593505698,46.62,75049.09,0.0,0.8513,9e-05,12.57934]
[1776593511463,46.61,75048.17,0.0,0.85123,9e-05,12.58298]
[1776593517092,46.61,75048.13,0.0,0.85123,9e-05,12.58288]
[1776593517195,46.61,75048.13,0.0,0.85123,9e-05,12.58288]
[1776593518163,46.61,75048.13,0.0,0.85124,9e-05,12.58227]
[1776593518167,46.61,75047.79,0.0,0.85121,9e-05,12.58382]
[1776593522280,46.61,75048.92,0.0,0.85133,9e-05,12.57753]
[1776593522436,46.61,75048.92,0.0,0.85133,9e-05,12.57753]
[1776593524554,46.61,75054.56,0.0,0.85185,9e-05,12.5488]
[1776593526018,46.61,75054.56,0.0,0.85185,9e-05,12.5488]
[1776593526193,46.61,75054.56,0.0,0.85185,9e-05,12.5488]
[1776593526025,46.61,75054.67,0.0,0.85187,9e-05,12.54814]
[1776593527051,46.61,75054.67,0.0,0.85187,9e-05,12.54814]
[1776593527191,46.61,75054.67,0.0,0.85187,9e-05,12.54814]
[1776593527575,46.6,75062.39,0.0,0.85258,9e-05,12.50899]
[1776593530595,46.6,75079.03,0.0,0.8541,9e-05,12.42476]
[1776593531603,46.6,75073.24,0.0,0.85358,9e-05,12.45349]
[1776593534634,46.6,75073.6,0.0,0.85363,9e-05,12.45102]
[1776593534710,46.6,75073.6,0.0,0.85363,9e-05,12.45102]
[1776593534794,46.6,75075.15,0.0,0.85377,9e-05,12.44293]
[1776593535957,46.6,75075.15,0.0,0.85377,9e-05,12.44293]
[1776593536638,46.6,75079.1,0.0,0.85414,9e-05,12.4225]
[1776593539964,46.59,75080.32,0.0,0.85426,9e-05,12.41611]
[1776593543185,46.59,75080.33,0.0,0.85427,9e-05,12.41515]
[1776593543444,46.59,75080.98,0.0,0.85434,9e-05,12.4118]
[1776593543686,46.59,75081.54,0.0,0.85439,9e-05,12.4089]
[1776593548722,46.59,75077.59,0.0,0.85405,9e-05,12.42756]
[1776593551448,46.59,75077.59,0.0,0.85405,9e-05,12.42756]
[1776593556778,46.58,75076.37,0.0,0.854,9e-05,12.42796]
[1776593557386,46.58,75076.37,0.0,0.854,9e-05,12.42796]
[1776593557439,46.58,75076.37,0.0,0.854,9e-05,12.42796]
[1776593557785,46.58,75076.0,0.0,0.85397,9e-05,12.42979]
[1776593563827,46.58,75075.56,0.0,0.85394,9e-05,12.4315]
[1776593566848,46.58,75079.45,0.0,0.8543,9e-05,12.41145]
[1776593571882,46.58,75082.56,0.0,0.85459,9e-05,12.39505]
[1776593576918,46.57,75083.34,0.0,0.85468,9e-05,12.39038]
[1776593581953,46.57,75083.53,0.0,0.85471,9e-05,12.3887]
[1776593586988,46.57,75079.07,0.0,0.85431,9e-05,12.41042]
[1776593587995,46.57,75073.91,0.0,0.85385,9e-05,12.43633]
[1776593593030,46.57,75074.74,0.0,0.85393,9e-05,12.43195]
[1776593598065,46.57,75075.72,0.0,0.85403,9e-05,12.42616]
[1776593603099,46.56,75076.08,0.0,0.85408,9e-05,12.42353]
[1776593608135,46.56,75075.59,0.0,0.85405,9e-05,12.42521]
[1776593611156,46.56,75062.47,0.0,0.8529,9e-05,12.4859]
[1776593612162,46.56,75055.67,0.0,0.85229,9e-05,12.51991]
[1776593617198,46.55,75055.17,0.0,0.85225,9e-05,12.52161]
[1776593621006,46.55,75056.95,0.0,0.85242,9e-05,12.51238]
[1776593621271,46.55,75063.43,0.0,0.85302,9e-05,12.47958]
[1776593621946,46.55,75063.43,0.0,0.85302,9e-05,12.47958]
[1776593628275,46.55,75064.11,0.0,0.85309,9e-05,12.47547]
[1776593631904,46.55,75064.61,0.0,0.85314,9e-05,12.47273]
[1776593631940,46.55,75064.61,0.0,0.85314,9e-05,12.47273]
[1776593632005,46.55,75064.61,0.0,0.85314,9e-05,12.47265]
[1776593632967,46.55,75064.61,0.0,0.85314,9e-05,12.47265]
[1776593633193,46.55,75064.61,0.0,0.85314,9e-05,12.47265]
[1776593635882,46.55,75065.63,0.0,0.85324,9e-05,12.46738]
[1776593635949,46.55,75065.63,0.0,0.85324,9e-05,12.46738]
[1776593635974,46.55,75071.51,0.0,0.85378,9e-05,12.43762]
[1776593636930,46.55,75071.51,0.0,0.85378,9e-05,12.43762]
[1776593636955,46.55,75071.51,0.0,0.85378,9e-05,12.43762]
[1776593639352,46.55,75075.84,0.0,0.85418,9e-05,12.41538]
[1776593641133,46.55,75075.84,0.0,0.85418,9e-05,12.41538]
[1776593641202,46.55,75075.84,0.0,0.85418,9e-05,12.41538]
[1776593641287,46.54,75075.64,0.0,0.85417,9e-05,12.41608]
[1776593641840,46.54,75075.64,0.0,0.85417,9e-05,12.41608]
[1776593641948,46.54,75075.64,0.0,0.85417,9e-05,12.41608]
[1776593644387,46.54,75070.74,0.0,0.85373,9e-05,12.44017]
[1776593645361,46.54,75070.74,0.0,0.85373,9e-05,12.44017]
[1776593645445,46.54,75070.74,0.0,0.85373,9e-05,12.44017]
[1776593645536,46.54,75070.6,0.0,0.85372,9e-05,12.44068]
[1776593646413,46.54,75070.6,0.0,0.85372,9e-05,12.44068]
[1776593646446,46.54,75070.6,0.0,0.85372,9e-05,12.44068]
[1776593649423,46.54,75066.57,0.0,0.85337,9e-05,12.46026]
[1776593654458,46.54,75067.81,0.0,0.8535,9e-05,12.45301]
[1776593655695,46.54,75067.81,0.0,0.8535,9e-05,12.45301]
[1776593655952,46.54,75067.81,0.0,0.8535,9e-05,12.45301]
[1776593656017,46.54,75070.66,0.0,0.85376,9e-05,12.43835]
[1776593657001,46.54,75070.66,0.0,0.85376,9e-05,12.43835]
[1776593657208,46.54,75070.66,0.0,0.85376,9e-05,12.43835]
[1776593658486,46.53,75079.65,0.0,0.85458,9e-05,12.39294]
[1776593663628,46.53,75079.87,0.0,0.85461,9e-05,12.39139]
[1776593663693,46.53,75079.87,0.0,0.85461,9e-05,12.39139]
[1776593663790,46.53,75078.27,0.0,0.85447,9e-05,12.39918]
[1776593664961,46.53,75078.27,0.0,0.85447,9e-05,12.39918]
[1776593665196,46.53,75078.27,0.0,0.85447,9e-05,12.39918]
[1776593667549,46.53,75073.25,0.0,0.85402,9e-05,12.42399]
[1776593669570,46.53,75072.37,0.0,0.85394,9e-05,12.42827]
[1776593669705,46.53,75072.37,0.0,0.85394,9e-05,12.42827]
[1776593669782,46.53,75078.56,0.0,0.85451,9e-05,12.39687]
[1776593670448,46.53,75078.56,0.0,0.85451,9e-05,12.39687]
[1776593675606,46.53,75076.82,0.0,0.85441,9e-05,12.40027]
[1776593682129,46.53,75076.86,0.0,0.85442,9e-05,12.39969]
[1776593682243,46.53,75076.86,0.0,0.85442,9e-05,12.39969]
[1776593682288,46.52,75074.14,0.0,0.85418,9e-05,12.413]
[1776593682449,46.52,75074.14,0.0,0.85418,9e-05,12.413]
[1776593683110,46.52,75074.14,0.0,0.85418,9e-05,12.413]
[1776593683192,46.52,75074.14,0.0,0.85418,9e-05,12.413]
[1776593692727,46.52,75072.38,0.0,0.85404,9e-05,12.42045]
[1776593694335,46.52,75072.38,0.0,0.85404,9e-05,12.42045]
[1776593694342,46.52,75072.42,0.0,0.85405,9e-05,12.42012]
[1776593694446,46.52,75072.42,0.0,0.85405,9e-05,12.42012]
[1776593694612,46.52,75072.42,0.0,0.85405,9e-05,12.42012]
[1776593694702,46.52,75072.42,0.0,0.85405,9e-05,12.42012]
[1776593699777,46.52,75072.98,0.0,0.85411,9e-05,12.41667]
[1776593700942,46.52,75072.98,0.0,0.85411,9e-05,12.41667]
[1776593701199,46.52,75072.98,0.0,0.85411,9e-05,12.41667]
[1776593701242,46.52,75072.98,0.0,0.85411,9e-05,12.41669]
[1776593701620,46.52,75072.98,0.0,0.85411,9e-05,12.41669]
[1776593701706,46.52,75072.98,0.0,0.85411,9e-05,12.41669]
[1776593704819,46.52,75064.68,0.0,0.85336,9e-05,12.45801]
[1776593705822,46.52,75054.79,0.0,0.85246,9e-05,12.50783]
[1776593706828,46.52,75062.75,0.0,0.85318,9e-05,12.46791]
[1776593708242,46.52,75062.75,0.0,0.85318,9e-05,12.46791]
[1776593708277,46.52,75066.17,0.0,0.85349,9e-05,12.45068]
[1776593708446,46.52,75066.17,0.0,0.85349,9e-05,12.45068]
[1776593708975,46.52,75066.17,0.0,0.85349,9e-05,12.45068]
[1776593709199,46.52,75066.17,0.0,0.85349,9e-05,12.45068]
[1776593709279,46.52,75062.21,0.0,0.85313,9e-05,12.47071]
[1776593710857,46.52,75055.7,0.0,0.85253,9e-05,12.50361]
[1776593711892,46.52,75055.7,0.0,0.85253,9e-05,12.50361]
[1776593711945,46.52,75055.7,0.0,0.85253,9e-05,12.50361]
[1776593712255,46.52,75055.7,0.0,0.85253,9e-05,12.50361]
[1776593712349,46.52,75053.1,0.0,0.85229,9e-05,12.51674]
[1776593712445,46.52,75053.1,0.0,0.85229,9e-05,12.51674]
[1776593715893,46.52,75042.63,0.0,0.85133,9e-05,12.56948]
[1776593717329,46.52,75042.63,0.0,0.85133,9e-05,12.56948]
[1776593717349,46.52,75042.07,0.0,0.85128,9e-05,12.57225]
[1776593717444,46.52,75042.07,0.0,0.85128,9e-05,12.57225]
[1776593717906,46.52,75041.91,0.0,0.85127,9e-05,12.573]
[1776593718538,46.52,75041.91,0.0,0.85127,9e-05,12.573]
[1776593718697,46.52,75041.91,0.0,0.85127,9e-05,12.573]
[1776593723948,46.52,75042.26,0.0,0.85131,9e-05,12.57092]
[1776593726328,46.52,75042.16,0.0,0.8513,9e-05,12.57136]
[1776593726450,46.52,75042.16,0.0,0.8513,9e-05,12.57136]
[1776593727301,46.52,75042.16,0.0,0.8513,9e-05,12.57136]
[1776593727403,46.52,75041.93,0.0,0.85128,9e-05,12.57239]
[1776593727451,46.52,75041.93,0.0,0.85128,9e-05,12.57239]
[1776593732010,46.51,75038.33,0.0,0.851,9e-05,12.58542]
[1776593732956,46.51,75038.33,0.0,0.851,9e-05,12.58542]
[1776593733195,46.51,75038.33,0.0,0.851,9e-05,12.58542]
[1776593734330,46.51,75038.1,0.0,0.85098,9e-05,12.58648]
[1776593734373,46.51,75037.71,0.0,0.85094,9e-05,12.58834]
[1776593734442,46.51,75037.71,0.0,0.85094,9e-05,12.58834]
[1776593736032,46.51,75038.03,0.0,0.85098,9e-05,12.58654]
[1776593737776,46.51,75037.46,0.0,0.85092,9e-05,12.5893]
[1776593737954,46.51,75037.46,0.0,0.85092,9e-05,12.5893]
[1776593743081,46.51,75037.34,0.0,0.85093,9e-05,12.58925]
[1776593746036,46.51,75035.83,0.0,0.85079,9e-05,12.5966]
[1776593746205,46.51,75035.83,0.0,0.85079,9e-05,12.5966]
[1776593746265,46.51,75034.93,0.0,0.85071,9e-05,12.60099]
[1776593746932,46.51,75034.93,0.0,0.85071,9e-05,12.60099]
[1776593747206,46.51,75034.93,0.0,0.85071,9e-05,12.60099]
[1776593752509,46.51,75035.51,0.0,0.85078,9e-05,12.59727]
[1776593752700,46.51,75035.51,0.0,0.85078,9e-05,12.59727]
[1776593753160,46.51,75035.76,0.0,0.8508,9e-05,12.59588]
[1776593753441,46.51,75035.76,0.0,0.8508,9e-05,12.59588]
[1776593753697,46.51,75035.76,0.0,0.8508,9e-05,12.59588]
[1776593757450,46.51,75035.65,0.0,0.8508,9e-05,12.59631]
[1776593757695,46.5,75035.62,0.0,0.8508,9e-05,12.59609]
[1776593758075,46.5,75035.62,0.0,0.8508,9e-05,12.59609]
[1776593758194,46.5,75035.62,0.0,0.8508,9e-05,12.59609]
[1776593758197,46.5,75035.72,0.0,0.85081,9e-05,12.59546]
[1776593764238,46.5,75036.44,0.0,0.85089,9e-05,12.59115]
[1776593770281,46.5,75036.58,0.0,0.85091,9e-05,12.58978]
[1776593774460,46.5,75041.94,0.0,0.85141,9e-05,12.5624]
[1776593775387,46.5,75041.94,0.0,0.85141,9e-05,12.5624]
[1776593775447,46.5,75041.94,0.0,0.85141,9e-05,12.5624]
[1776593775316,46.5,75037.76,0.0,0.85103,9e-05,12.58334]
[1776593777947,46.5,75036.8,0.0,0.85095,9e-05,12.58795]
[1776593778337,46.5,75036.18,0.0,0.85089,9e-05,12.59096]
[1776593783372,46.49,75036.35,0.0,0.85092,9e-05,12.5895]
[1776593788407,46.49,75036.82,0.0,0.85097,9e-05,12.5865]
[1776593792508,46.49,75037.3,0.0,0.85107,9e-05,12.57886]
[1776593792700,46.49,75037.3,0.0,0.85107,9e-05,12.57886]
[1776593798478,46.49,75037.55,0.0,0.85111,9e-05,12.57683]
[1776593804528,46.48,75037.33,0.0,0.8511,9e-05,12.57712]
[1776593806220,46.48,75037.33,0.0,0.8511,9e-05,12.57712]
[1776593806446,46.48,75037.33,0.0,0.8511,9e-05,12.57712]
[1776593807287,46.48,75037.62,0.0,0.85113,9e-05,12.5754]
[1776593807439,46.48,75037.62,0.0,0.85113,9e-05,12.5754]
[1776593807336,46.48,75037.62,0.0,0.85113,9e-05,12.57527]
[1776593810572,46.48,75043.7,0.0,0.8517,9e-05,12.54432]
[1776593811578,46.48,75053.15,0.0,0.85257,9e-05,12.49672]
[1776593812844,46.48,75053.15,0.0,0.85257,9e-05,12.49672]
[1776593812945,46.48,75053.15,0.0,0.85257,9e-05,12.49672]
[1776593813040,46.48,75053.45,0.0,0.85259,9e-05,12.49519]
[1776593818627,46.48,75051.07,0.0,0.85238,9e-05,12.50706]
[1776593821915,46.48,75051.55,0.0,0.85242,9e-05,12.50458]
[1776593821943,46.48,75051.55,0.0,0.85242,9e-05,12.50458]
[1776593824482,46.48,75051.62,0.0,0.85243,9e-05,12.50418]
[1776593824689,46.48,75052.08,0.0,0.85247,9e-05,12.50184]
[1776593824790,46.48,75052.18,0.0,0.85248,9e-05,12.50132]
[1776593826353,46.48,75052.18,0.0,0.85248,9e-05,12.50132]
[1776593826441,46.48,75052.18,0.0,0.85248,9e-05,12.50132]
[1776593830251,46.48,75047.88,0.0,0.85209,9e-05,12.52281]
[1776593830436,46.48,75047.88,0.0,0.85209,9e-05,12.52281]
[1776593830448,46.48,75044.88,0.0,0.85182,9e-05,12.5378]
[1776593832529,46.48,75044.72,0.0,0.8518,9e-05,12.5386]
[1776593832696,46.48,75044.52,0.0,0.85179,9e-05,12.53954]
[1776593836799,46.48,75043.94,0.0,0.85174,9e-05,12.54219]
[1776593836947,46.48,75043.94,0.0,0.85174,9e-05,12.54219]
[1776593838534,46.48,75040.31,0.0,0.85141,9e-05,12.56032]
[1776593838694,46.48,75040.45,0.0,0.85142,9e-05,12.55962]
[1776593838767,46.48,75042.49,0.0,0.85161,9e-05,12.54928]
[1776593843802,46.48,75042.54,0.0,0.85162,9e-05,12.54853]
[1776593844850,46.48,75042.54,0.0,0.85162,9e-05,12.54853]
[1776593844940,46.48,75042.54,0.0,0.85162,9e-05,12.54853]
[1776593850912,46.47,75045.32,0.0,0.8519,9e-05,12.53337]
[1776593850950,46.47,75045.32,0.0,0.8519,9e-05,12.53337]
[1776593851013,46.47,75043.82,0.0,0.85181,9e-05,12.53586]
[1776593856218,46.47,75043.39,0.0,0.85178,9e-05,12.53745]
[1776593856444,46.47,75043.39,0.0,0.85178,9e-05,12.53745]
[1776593860257,46.47,75043.46,0.0,0.8518,9e-05,12.53617]
[1776593860439,46.47,75043.46,0.0,0.8518,9e-05,12.53617]
[1776593860538,46.46,75043.43,0.0,0.8518,9e-05,12.53615]
[1776593863605,46.46,75043.09,0.0,0.85178,9e-05,12.53751]
[1776593863695,46.46,75043.09,0.0,0.85178,9e-05,12.53751]
[1776593868976,46.46,75044.59,0.0,0.85194,9e-05,12.52881]
[1776593872285,46.46,75044.84,0.0,0.85196,9e-05,12.52725]
[1776593872437,46.46,75044.84,0.0,0.85196,9e-05,12.52725]
[1776593874521,46.46,75045.0,0.0,0.85198,9e-05,12.52615]
[1776593874537,46.46,75045.48,0.0,0.85203,9e-05,12.5236]
[1776593874694,46.46,75045.48,0.0,0.85203,9e-05,12.5236]
[1776593878873,46.46,75043.08,0.0,0.85182,9e-05,12.53525]
[1776593878936,46.46,75043.08,0.0,0.85182,9e-05,12.53525]
[1776593884360,46.45,75041.79,0.0,0.85172,9e-05,12.54077]
[1776593884439,46.45,75041.79,0.0,0.85172,9e-05,12.54077]
[1776593884540,46.45,75041.83,0.0,0.85172,9e-05,12.54039]
[1776593886050,46.45,75041.41,0.0,0.85169,9e-05,12.54233]
[1776593886194,46.45,75041.41,0.0,0.85169,9e-05,12.54233]
[1776593886295,46.45,75037.71,0.0,0.85135,9e-05,12.56077]
[1776593892211,46.45,75036.08,0.0,0.85122,9e-05,12.56787]
[1776593892436,46.45,75036.08,0.0,0.85122,9e-05,12.56787]
[1776593892537,46.45,75034.29,0.0,0.85106,9e-05,12.57665]
[1776593898180,46.44,75035.43,0.0,0.85119,9e-05,12.5694]
[1776593899941,46.44,75036.19,0.0,0.85126,9e-05,12.56532]
[1776593903215,46.44,75040.71,0.0,0.8517,9e-05,12.54156]
[1776593904905,46.43,75041.62,0.0,0.85179,9e-05,12.53675]
[1776593904941,46.43,75041.62,0.0,0.85179,9e-05,12.53675]
[1776593905228,46.43,75041.66,0.0,0.85179,9e-05,12.53633]
[1776593909256,46.43,75037.91,0.0,0.85146,9e-05,12.55432]
[1776593909973,46.43,75037.91,0.0,0.85146,9e-05,12.55432]
[1776593910190,46.43,75037.91,0.0,0.85146,9e-05,12.55432]
[1776593910264,46.43,75037.17,0.0,0.8514,9e-05,12.5578]
[1776593916306,46.42,75036.78,0.0,0.85143,9e-05,12.55355]
[1776593917312,46.42,75041.36,0.0,0.85186,9e-05,12.53023]
[1776593919372,46.42,75042.31,0.0,0.85195,9e-05,12.52522]
[1776593919443,46.42,75042.31,0.0,0.85195,9e-05,12.52522]
[1776593919537,46.42,75042.27,0.0,0.85195,9e-05,12.52521]
[1776593925369,46.42,75039.37,0.0,0.85171,9e-05,12.53842]
[1776593928249,46.42,75036.36,0.0,0.85144,9e-05,12.55311]
[1776593928294,46.42,75036.36,0.0,0.85144,9e-05,12.55311]
[1776593928435,46.42,75036.36,0.0,0.85144,9e-05,12.55311]
[1776593928536,46.41,75035.9,0.0,0.8514,9e-05,12.55517]
[1776593931411,46.41,75042.0,0.0,0.85198,9e-05,12.52367]
[1776593932660,46.41,75041.57,0.0,0.85194,9e-05,12.52562]
[1776593932709,46.41,75041.57,0.0,0.85194,9e-05,12.52562]
[1776593934860,46.41,75040.29,0.0,0.85183,9e-05,12.53163]
[1776593934940,46.41,75040.29,0.0,0.85183,9e-05,12.53163]
[1776593935440,46.41,75040.33,0.0,0.85184,9e-05,12.5312]
[1776593936216,46.41,75040.33,0.0,0.85184,9e-05,12.5312]
[1776593936434,46.41,75040.33,0.0,0.85184,9e-05,12.5312]
[1776593945510,46.4,75043.89,0.0,0.85221,9e-05,12.51108]
[1776593947524,46.4,75047.74,0.0,0.85257,9e-05,12.49133]
[1776593948355,46.4,75047.74,0.0,0.85257,9e-05,12.49133]
[1776593948441,46.4,75047.74,0.0,0.85257,9e-05,12.49133]
[1776593948492,46.4,75047.74,0.0,0.85257,9e-05,12.49133]
[1776593948530,46.4,75047.71,0.0,0.85257,9e-05,12.49131]
[1776593948693,46.4,75047.71,0.0,0.85257,9e-05,12.49131]
[1776593951542,46.4,75051.3,0.0,0.8529,9e-05,12.47289]
[1776593951689,46.4,75051.75,0.0,0.85294,9e-05,12.47048]
[1776593954737,46.4,75052.02,0.0,0.85298,9e-05,12.4687]
[1776593954939,46.4,75052.02,0.0,0.85298,9e-05,12.4687]
[1776593955580,46.4,75048.37,0.0,0.85264,9e-05,12.48695]
[1776593957119,46.4,75047.41,0.0,0.85256,9e-05,12.49162]
[1776593957203,46.4,75047.41,0.0,0.85256,9e-05,12.49162]
[1776593960372,46.39,75045.84,0.0,0.85242,9e-05,12.49901]
[1776593960438,46.39,75045.84,0.0,0.85242,9e-05,12.49901]
[1776593962322,46.39,75045.5,0.0,0.8524,9e-05,12.50036]
[1776593962436,46.39,75045.5,0.0,0.8524,9e-05,12.50036]
[1776593962630,46.39,75045.34,0.0,0.85239,9e-05,12.50099]
[1776593965649,46.39,75039.56,0.0,0.85187,9e-05,12.52957]
[1776593966115,46.39,75039.56,0.0,0.85187,9e-05,12.52957]
[1776593966196,46.39,75039.56,0.0,0.85187,9e-05,12.52957]
[1776593967553,46.39,75039.56,0.0,0.85187,9e-05,12.52936]
[1776593967699,46.39,75038.98,0.0,0.85182,9e-05,12.53224]
[1776593972657,46.39,75039.48,0.0,0.85187,9e-05,12.52959]
[1776593972695,46.39,75039.48,0.0,0.85187,9e-05,12.52959]
[1776593972829,46.39,75039.48,0.0,0.85187,9e-05,12.52959]
[1776593972944,46.39,75039.48,0.0,0.85187,9e-05,12.52959]
[1776593973045,46.39,75039.48,0.0,0.85192,9e-05,12.52446]
[1776593979417,46.38,75039.69,0.0,0.85195,9e-05,12.52264]
[1776593979447,46.38,75039.69,0.0,0.85195,9e-05,12.52264]
[1776593979523,46.38,75039.69,0.0,0.85195,9e-05,12.52264]
[1776593979624,46.38,75039.5,0.0,0.85194,9e-05,12.52325]
[1776593979696,46.38,75039.5,0.0,0.85194,9e-05,12.52325]
[1776593983958,46.38,75039.27,0.0,0.85193,9e-05,12.52388]
[1776593984193,46.38,75039.27,0.0,0.85193,9e-05,12.52388]
[1776593989595,46.38,75040.62,0.0,0.85206,9e-05,12.51624]
[1776593989628,46.38,75041.22,0.0,0.85213,9e-05,12.51291]
[1776593989700,46.38,75041.22,0.0,0.85213,9e-05,12.51291]
[1776593989707,46.38,75041.22,0.0,0.85213,9e-05,12.51291]
[1776593989944,46.38,75041.22,0.0,0.85213,9e-05,12.51291]
[1776593995863,46.37,75041.47,0.0,0.85216,9e-05,12.51079]
[1776593997870,46.37,75044.16,0.0,0.85241,9e-05,12.49709]
[1776593997948,46.37,75044.16,0.0,0.85241,9e-05,12.49709]
[1776593998038,46.37,75043.98,0.0,0.8524,9e-05,12.49784]
[1776593999238,46.37,75043.98,0.0,0.8524,9e-05,12.49784]
[1776593999437,46.37,75043.98,0.0,0.8524,9e-05,12.49784]
[1776593999538,46.37,75048.23,0.0,0.8528,9e-05,12.47605]
[1776594005932,46.37,75048.98,0.0,0.85288,9e-05,12.47155]
[1776594006784,46.37,75048.98,0.0,0.85288,9e-05,12.47155]
[1776594006909,46.37,75048.98,0.0,0.85288,9e-05,12.47155]
[1776594006941,46.37,75048.98,0.0,0.85288,9e-05,12.47155]
[1776594007040,46.37,75048.73,0.0,0.85286,9e-05,12.47265]
[1776594012982,46.37,75048.77,0.0,0.85287,9e-05,12.47207]
[1776594019024,46.37,75048.71,0.0,0.85287,9e-05,12.4719]
[1776594024058,46.36,75048.12,0.0,0.85282,9e-05,12.4744]
[1776594029093,46.36,75048.22,0.0,0.85285,9e-05,12.47295]
[1776594031107,46.36,75044.33,0.0,0.85254,9e-05,12.4876]
[1776594032940,46.36,75045.1,0.0,0.85261,9e-05,12.48361]
[1776594033165,46.36,75045.1,0.0,0.85261,9e-05,12.48361]
[1776594033205,46.36,75045.1,0.0,0.85261,9e-05,12.48361]
[1776594033266,46.36,75046.36,0.0,0.85273,9e-05,12.47714]
[1776594036919,46.36,75048.96,0.0,0.85297,9e-05,12.46373]
[1776594036938,46.36,75048.96,0.0,0.85297,9e-05,12.46373]
[1776594039563,46.36,75049.86,0.0,0.85306,9e-05,12.45887]
[1776594039694,46.36,75049.86,0.0,0.85306,9e-05,12.45887]
[1776594039661,46.36,75052.98,0.0,0.85335,9e-05,12.44293]
[1776594040639,46.36,75052.98,0.0,0.85335,9e-05,12.44293]
[1776594040690,46.36,75052.98,0.0,0.85335,9e-05,12.44293]
[1776594047220,46.35,75054.72,0.0,0.85353,9e-05,12.43291]
[1776594051283,46.35,75055.83,0.0,0.85364,9e-05,12.42685]
[1776594051452,46.35,75055.83,0.0,0.85364,9e-05,12.42685]
[1776594051687,46.35,75055.83,0.0,0.85364,9e-05,12.42685]
[1776594051699,46.35,75055.44,0.0,0.85361,9e-05,12.42868]
[1776594051936,46.35,75055.44,0.0,0.85361,9e-05,12.42868]
[1776594054201,46.35,75055.69,0.0,0.85364,9e-05,12.42715]
[1776594054435,46.35,75055.69,0.0,0.85364,9e-05,12.42715]
[1776594058335,46.35,75059.66,0.0,0.85401,9e-05,12.40668]
[1776594058451,46.35,75059.66,0.0,0.85401,9e-05,12.40668]
[1776594058538,46.35,75059.59,0.0,0.854,9e-05,12.40694]
[1776594059503,46.35,75059.59,0.0,0.854,9e-05,12.40694]
[1776594059696,46.35,75059.59,0.0,0.854,9e-05,12.40694]
[1776594060036,46.35,75059.59,0.0,0.854,9e-05,12.40686]
[1776594060195,46.35,75059.59,0.0,0.854,9e-05,12.40686]
[1776594063331,46.35,75067.75,0.0,0.85475,9e-05,12.36544]
[1776594064777,46.35,75069.1,0.0,0.85487,9e-05,12.35861]
[1776594064944,46.35,75069.1,0.0,0.85487,9e-05,12.35861]
[1776594065299,46.35,75069.1,0.0,0.85487,9e-05,12.35861]
[1776594065440,46.35,75069.1,0.0,0.85487,9e-05,12.35861]
[1776594065521,46.35,75070.04,0.0,0.85496,9e-05,12.35386]
[1776594065832,46.35,75070.04,0.0,0.85496,9e-05,12.35386]
[1776594065943,46.35,75070.04,0.0,0.85496,9e-05,12.35386]
[1776594067360,46.35,75075.26,0.0,0.85543,9e-05,12.32754]
[1776594067944,46.35,75075.26,0.0,0.85543,9e-05,12.32754]
[1776594068367,46.35,75075.97,0.0,0.8555,9e-05,12.32398]
[1776594073402,46.35,75076.84,0.0,0.85558,9e-05,12.31966]
[1776594075920,46.35,75077.95,0.0,0.85567,9e-05,12.31457]
[1776594075941,46.35,75077.95,0.0,0.85567,9e-05,12.31457]
[1776594076438,46.35,75077.95,0.0,0.85567,9e-05,12.31457]
[1776594076707,46.35,75077.95,0.0,0.85567,9e-05,12.31457]
[1776594076537,46.35,75077.95,0.0,0.85566,9e-05,12.3149]
[1776594078437,46.37,75082.62,0.0,0.85597,9e-05,12.29817]
[1776594079802,46.38,75083.67,0.0,0.856,9e-05,12.29644]
[1776594079935,46.38,75083.67,0.0,0.856,9e-05,12.29644]
[1776594086584,46.45,75085.7,0.0,0.85582,9e-05,12.30676]
[1776594086694,46.45,75085.7,0.0,0.85582,9e-05,12.30676]
[1776594086782,46.47,75085.81,0.0,0.85578,9e-05,12.30956]
[1776594086819,46.47,75085.81,0.0,0.85578,9e-05,12.30956]
[1776594086943,46.47,75085.81,0.0,0.85578,9e-05,12.30956]
[1776594092535,46.51,75086.1,0.0,0.85563,9e-05,12.3158]
[1776594093333,46.51,75086.1,0.0,0.85563,9e-05,12.3158]
[1776594093444,46.51,75086.1,0.0,0.85563,9e-05,12.3158]
[1776594093559,46.51,75086.1,0.0,0.85563,9e-05,12.3158]
[1776594093696,46.51,75086.1,0.0,0.85563,9e-05,12.3158]
[1776594093784,46.52,75087.84,0.0,0.85575,9e-05,12.3089]
[1776594095841,46.52,75090.08,0.0,0.85595,9e-05,12.29805]
[1776594095891,46.52,75090.08,0.0,0.85595,9e-05,12.29805]
[1776594095944,46.52,75090.08,0.0,0.85595,9e-05,12.29805]
[1776594096563,46.52,75090.12,0.0,0.85595,9e-05,12.29806]
[1776594097040,46.52,75090.12,0.0,0.85595,9e-05,12.29806]
[1776594097194,46.52,75090.12,0.0,0.85595,9e-05,12.29806]
[1776594102605,46.52,75093.27,0.0,0.85621,9e-05,12.2834]
[1776594104315,46.52,75095.34,0.0,0.8564,9e-05,12.27321]
[1776594104434,46.52,75095.34,0.0,0.8564,9e-05,12.27321]
[1776594104439,46.52,75095.34,0.0,0.8564,9e-05,12.27321]
[1776594104701,46.52,75095.34,0.0,0.8564,9e-05,12.27321]
[1776594104803,46.52,75098.84,0.0,0.85671,9e-05,12.25568]
[1776594107640,46.52,75103.14,0.0,0.85709,9e-05,12.23428]
[1776594108107,46.52,75103.14,0.0,0.85709,9e-05,12.23428]
[1776594108203,46.52,75103.14,0.0,0.85709,9e-05,12.23428]
[1776594109654,46.52,75109.37,0.0,0.85765,9e-05,12.20321]
[1776594109830,46.52,75109.37,0.0,0.85765,9e-05,12.20321]
[1776594109943,46.52,75109.37,0.0,0.85765,9e-05,12.20321]
[1776594110661,46.52,75108.69,0.0,0.85758,9e-05,12.20673]
[1776594113801,46.52,75111.47,0.0,0.85783,9e-05,12.19301]
[1776594113944,46.53,75112.86,0.0,0.85795,9e-05,12.18617]
[1776594119477,46.53,75113.35,0.0,0.85798,9e-05,12.18428]
[1776594119679,46.53,75113.35,0.0,0.85798,9e-05,12.18428]
[1776594119690,46.53,75113.35,0.0,0.85798,9e-05,12.18428]
[1776594119724,46.53,75112.59,0.0,0.85791,9e-05,12.18818]
[1776594124760,46.53,75110.52,0.0,0.85772,9e-05,12.19888]
[1776594128732,46.52,75112.31,0.0,0.85792,9e-05,12.18795]
[1776594128833,46.52,75112.98,0.0,0.85799,9e-05,12.18407]
[1776594128939,46.52,75112.98,0.0,0.85799,9e-05,12.18407]
[1776594129545,46.52,75112.98,0.0,0.85799,9e-05,12.18407]
[1776594129696,46.52,75112.98,0.0,0.85799,9e-05,12.18407]
[1776594129797,46.52,75113.05,0.0,0.858,9e-05,12.18325]
[1776594131810,46.52,75117.55,0.0,0.85842,9e-05,12.15979]
[1776594133444,46.51,75117.29,0.0,0.85842,9e-05,12.15921]
[1776594133698,46.51,75117.29,0.0,0.85842,9e-05,12.15921]
[1776594133709,46.51,75117.29,0.0,0.85842,9e-05,12.15921]
[1776594133825,46.5,75116.7,0.0,0.8584,9e-05,12.16032]
[1776594133946,46.5,75116.7,0.0,0.8584,9e-05,12.16032]
[1776594139869,46.47,75116.59,0.0,0.85858,9e-05,12.15009]
[1776594144904,46.45,75119.43,0.0,0.85891,9e-05,12.13113]
[1776594145981,46.45,75119.43,0.0,0.85891,9e-05,12.13113]
[1776594146202,46.45,75119.43,0.0,0.85891,9e-05,12.13113]
[1776594146615,46.45,75119.43,0.0,0.85891,9e-05,12.13113]
[1776594146700,46.45,75119.43,0.0,0.85891,9e-05,12.13113]
[1776594146716,46.45,75118.42,0.0,0.85883,9e-05,12.13593]
[1776594151957,46.44,75116.79,0.0,0.85878,9e-05,12.13601]
[1776594154877,46.44,75115.73,0.0,0.85869,9e-05,12.14107]
[1776594154946,46.44,75115.73,0.0,0.85869,9e-05,12.14107]
[1776594155577,46.44,75115.73,0.0,0.85869,9e-05,12.14107]
[1776594155695,46.44,75115.73,0.0,0.85869,9e-05,12.14107]
[1776594155791,46.44,75118.26,0.0,0.85892,9e-05,12.12812]
[1776594155953,46.44,75118.26,0.0,0.85892,9e-05,12.12812]
[1776594161376,46.43,75118.05,0.0,0.85891,9e-05,12.12871]
[1776594161440,46.43,75118.05,0.0,0.85891,9e-05,12.12871]
[1776594161791,46.43,75118.05,0.0,0.85891,9e-05,12.12871]
[1776594161798,46.43,75119.58,0.0,0.85905,9e-05,12.12082]
[1776594161948,46.43,75119.58,0.0,0.85905,9e-05,12.12082]
[1776594167061,46.43,75118.97,0.0,0.85901,9e-05,12.12338]
[1776594168775,46.43,75118.97,0.0,0.85901,9e-05,12.12338]
[1776594168876,46.43,75119.55,0.0,0.85906,9e-05,12.12027]
[1776594168940,46.43,75119.55,0.0,0.85906,9e-05,12.12027]
[1776594169509,46.43,75119.55,0.0,0.85906,9e-05,12.12027]
[1776594169691,46.43,75119.55,0.0,0.85906,9e-05,12.12027]
[1776594169777,46.43,75118.96,0.0,0.85901,9e-05,12.12314]
[1776594176124,46.43,75119.53,0.0,0.85907,9e-05,12.11972]
[1776594181636,46.43,75119.53,0.0,0.85908,9e-05,12.11937]
[1776594181692,46.43,75119.53,0.0,0.85908,9e-05,12.11937]
[1776594181737,46.43,75119.09,0.0,0.85904,9e-05,12.12141]
[1776594182397,46.43,75119.09,0.0,0.85904,9e-05,12.12141]
[1776594182444,46.43,75119.09,0.0,0.85904,9e-05,12.12141]
[1776594190499,46.43,75116.65,0.0,0.85883,9e-05,12.13337]
[1776594190802,46.43,75116.65,0.0,0.85883,9e-05,12.13337]
[1776594190942,46.42,75116.38,0.0,0.85882,9e-05,12.13413]
[1776594192236,46.42,75112.73,0.0,0.85849,9e-05,12.15236]
[1776594195258,46.42,75098.84,0.0,0.85726,9e-05,12.22181]
[1776594196810,46.42,75098.84,0.0,0.85726,9e-05,12.22181]
[1776594196899,46.42,75092.55,0.0,0.85669,9e-05,12.25327]
[1776594196947,46.42,75092.55,0.0,0.85669,9e-05,12.25327]
[1776594197611,46.42,75092.55,0.0,0.85669,9e-05,12.25327]
[1776594197692,46.42,75092.55,0.0,0.85669,9e-05,12.25327]
[1776594197768,46.42,75088.09,0.0,0.85629,9e-05,12.27562]
[1776594200420,46.42,75089.01,0.0,0.85638,9e-05,12.27108]
[1776594200441,46.42,75089.01,0.0,0.85638,9e-05,12.27108]
[1776594206334,46.42,75088.19,0.0,0.85631,9e-05,12.27466]
[1776594211369,46.42,75088.43,0.0,0.85637,9e-05,12.26897]
[1776594213383,46.42,75092.88,0.0,0.85678,9e-05,12.24634]
[1776594214727,46.42,75098.91,0.0,0.85732,9e-05,12.21578]
[1776594215931,46.42,75099.31,0.0,0.85736,9e-05,12.21357]
[1776594215950,46.42,75099.31,0.0,0.85736,9e-05,12.21357]
[1776594216198,46.42,75099.31,0.0,0.85736,9e-05,12.21357]
[1776594216404,46.42,75099.03,0.0,0.85734,9e-05,12.21478]
[1776594221438,46.41,75100.38,0.0,0.85748,9e-05,12.20716]
[1776594224675,46.41,75100.3,0.0,0.85747,9e-05,12.20737]
[1776594224702,46.41,75100.3,0.0,0.85747,9e-05,12.20737]
[1776594228148,46.41,75101.45,0.0,0.85759,9e-05,12.20061]
[1776594228198,46.41,75101.45,0.0,0.85759,9e-05,12.20061]
[1776594230597,46.41,75101.45,0.0,0.85759,9e-05,12.20061]
[1776594230698,46.41,75101.45,0.0,0.85759,9e-05,12.20061]
[1776594230739,46.41,75101.9,0.0,0.85764,9e-05,12.19776]
[1776594236544,46.4,75102.98,0.0,0.85776,9e-05,12.19115]
[1776594238516,46.4,75101.12,0.0,0.8576,9e-05,12.2003]
[1776594238699,46.4,75101.12,0.0,0.8576,9e-05,12.2003]
[1776594240589,46.4,75099.54,0.0,0.85746,9e-05,12.20781]
[1776594240698,46.4,75099.54,0.0,0.85746,9e-05,12.20781]
[1776594240795,46.4,75099.54,0.0,0.85747,9e-05,12.20758]
[1776594246614,46.4,75099.1,0.0,0.85745,9e-05,12.20844]
[1776594249267,46.4,75099.06,0.0,0.85745,9e-05,12.20819]
[1776594249443,46.4,75099.06,0.0,0.85745,9e-05,12.20819]
[1776594254670,46.39,75098.4,0.0,0.85742,9e-05,12.21014]
[1776594255677,46.39,75094.37,0.0,0.85706,9e-05,12.23018]
[1776594258003,46.39,75094.39,0.0,0.85707,9e-05,12.22956]
[1776594258201,46.39,75094.39,0.0,0.85707,9e-05,12.22956]
[1776594258818,46.39,75094.39,0.0,0.85707,9e-05,12.22956]
[1776594258937,46.39,75094.39,0.0,0.85707,9e-05,12.22956]
[1776594258919,46.39,75094.47,0.0,0.85708,9e-05,12.2289]
[1776594266133,46.39,75091.76,0.0,0.85685,9e-05,12.24206]
[1776594266189,46.39,75091.76,0.0,0.85685,9e-05,12.24206]
[1776594269486,46.38,75092.42,0.0,0.85692,9e-05,12.23803]
[1776594269691,46.38,75092.42,0.0,0.85692,9e-05,12.23803]
[1776594269775,46.38,75092.45,0.0,0.85692,9e-05,12.23777]
[1776594274811,46.38,75092.42,0.0,0.85697,9e-05,12.23268]
[1776594275267,46.38,75092.42,0.0,0.85697,9e-05,12.23268]
[1776594275439,46.38,75092.42,0.0,0.85697,9e-05,12.23268]
[1776594280143,46.38,75090.8,0.0,0.85684,9e-05,12.24035]
[1776594280189,46.38,75090.8,0.0,0.85684,9e-05,12.24035]
[1776594280393,46.38,75090.8,0.0,0.85684,9e-05,12.24035]
[1776594280447,46.38,75090.8,0.0,0.85684,9e-05,12.24035]
[1776594280853,46.38,75089.69,0.0,0.85674,9e-05,12.24583]
[1776594285890,46.38,75088.61,0.0,0.85665,9e-05,12.2507]
[1776594290189,46.38,75088.57,0.0,0.85665,9e-05,12.25045]
[1776594290440,46.38,75088.57,0.0,0.85665,9e-05,12.25045]
[1776594295959,46.37,75086.5,0.0,0.85648,9e-05,12.26024]
[1776594296324,46.37,75086.5,0.0,0.85648,9e-05,12.26024]
[1776594298764,46.37,75083.62,0.0,0.85622,9e-05,12.27462]
[1776594298944,46.37,75083.62,0.0,0.85622,9e-05,12.27462]
[1776594298981,46.37,75083.59,0.0,0.85622,9e-05,12.2745]
[1776594304019,46.37,75084.52,0.0,0.85631,9e-05,12.26952]
[1776594306032,46.37,75088.4,0.0,0.85666,9e-05,12.25009]
[1776594311067,46.37,75087.15,0.0,0.85655,9e-05,12.25628]
[1776594316102,46.37,75087.57,0.0,0.85658,9e-05,12.25438]
[1776594321138,46.37,75087.87,0.0,0.8566,9e-05,12.25327]
[1776594324173,46.37,75094.64,0.0,0.85721,9e-05,12.21946]
[1776594325174,46.37,75102.28,0.0,0.85789,9e-05,12.18116]
[1776594326181,46.37,75106.76,0.0,0.85829,9e-05,12.15881]
[1776594332223,46.38,75102.98,0.0,0.85799,9e-05,12.17336]
[1776594336251,46.38,75108.21,0.0,0.85845,9e-05,12.14746]
[1776594341286,46.38,75107.31,0.0,0.85836,9e-05,12.15227]
[1776594346321,46.38,75107.61,0.0,0.85839,9e-05,12.15097]
[1776594350370,46.38,75111.79,0.0,0.85877,9e-05,12.12958]
[1776594355405,46.38,75114.13,0.0,0.85898,9e-05,12.11726]
[1776594360440,46.37,75114.75,0.0,0.85905,9e-05,12.11356]
[1776594362453,46.37,75119.02,0.0,0.85943,9e-05,12.09201]
[1776594364468,46.37,75114.34,0.0,0.85902,9e-05,12.11531]
[1776594366035,46.37,75114.34,0.0,0.85902,9e-05,12.11531]
[1776594372673,46.37,75111.54,0.0,0.85878,9e-05,12.1289]
[1776594372951,46.37,75107.5,0.0,0.85842,9e-05,12.14895]
[1776594373707,46.37,75107.5,0.0,0.85842,9e-05,12.14895]
[1776594373770,46.37,75100.92,0.0,0.85783,9e-05,12.18213]
[1776594376329,46.37,75101.27,0.0,0.85786,9e-05,12.18045]
[1776594376439,46.37,75101.27,0.0,0.85786,9e-05,12.18045]
[1776594376539,46.37,75101.27,0.0,0.85786,9e-05,12.18049]
[1776594381586,46.37,75101.92,0.0,0.85793,9e-05,12.17666]
[1776594384917,46.37,75101.6,0.0,0.8579,9e-05,12.17806]
[1776594384936,46.37,75101.6,0.0,0.8579,9e-05,12.17806]
[1776594390513,46.37,75095.59,0.0,0.85737,9e-05,12.20818]
[1776594393568,46.37,75095.09,0.0,0.85736,9e-05,12.20599]
[1776594395621,46.37,75095.63,0.0,0.85741,9e-05,12.20329]
[1776594395701,46.37,75095.63,0.0,0.85741,9e-05,12.20329]
[1776594395789,46.37,75095.63,0.0,0.85741,9e-05,12.20329]
[1776594397705,46.37,75090.31,0.0,0.85694,9e-05,12.23005]
[1776594402740,46.37,75090.14,0.0,0.85692,9e-05,12.23072]
[1776594407775,46.37,75091.0,0.0,0.857,9e-05,12.22618]
[1776594412809,46.37,75095.09,0.0,0.85737,9e-05,12.20544]
[1776594420866,46.36,75097.46,0.0,0.85762,9e-05,12.19168]
[1776594424893,46.36,75093.07,0.0,0.85724,9e-05,12.21309]
[1776594429929,46.35,75093.11,0.0,0.85726,9e-05,12.21185]
[1776594435971,46.35,75093.24,0.0,0.85729,9e-05,12.21008]
[1776594442013,46.35,75095.62,0.0,0.85753,9e-05,12.19674]
[1776594447048,46.34,75091.21,0.0,0.85715,9e-05,12.21784]
[1776594452083,46.33,75091.26,0.0,0.85726,9e-05,12.20948]
[1776594457118,46.33,75094.67,0.0,0.85758,9e-05,12.19117]
[1776594465174,46.32,75094.75,0.0,0.85762,9e-05,12.18911]
[1776594471216,46.32,75096.01,0.0,0.85775,9e-05,12.1816]
[1776594476250,46.31,75095.8,0.0,0.85775,9e-05,12.18173]
[1776594481289,46.31,75095.8,0.0,0.85776,9e-05,12.18109]
[1776594488337,46.31,75096.48,0.0,0.85784,9e-05,12.17656]
[1776594493372,46.3,75095.3,0.0,0.85775,9e-05,12.18154]
[1776594498408,46.3,75092.92,0.0,0.85755,9e-05,12.19251]
[1776594500426,46.3,75111.36,0.0,0.85921,9e-05,12.09942]
[1776594501432,46.3,75111.89,0.0,0.85926,9e-05,12.09645]
[1776594503785,46.3,75112.08,0.0,0.85928,9e-05,12.09541]
[1776594504454,46.3,75132.86,0.0,0.86112,9e-05,11.99067]
[1776594505462,46.3,75150.87,0.0,0.8627,9e-05,11.90019]
[1776594506469,46.3,75151.72,0.0,0.86278,9e-05,11.89611]
[1776594507476,46.3,75147.01,0.0,0.86237,9e-05,11.91965]
[1776594510205,46.3,75145.39,0.0,0.86222,9e-05,11.92781]
[1776594510875,46.3,75146.01,0.0,0.86228,9e-05,11.92471]
[1776594510961,46.3,75142.21,0.0,0.86194,9e-05,11.94382]
[1776594511505,46.3,75127.69,0.0,0.86071,9e-05,12.01215]
[1776594512513,46.3,75125.81,0.0,0.86054,9e-05,12.02163]
[1776594517553,46.3,75122.92,0.0,0.86029,9e-05,12.0355]
[1776594521670,46.3,75122.59,0.0,0.86027,9e-05,12.03701]
[1776594521692,46.3,75122.59,0.0,0.86027,9e-05,12.03701]
[1776594521771,46.3,75122.49,0.0,0.86026,9e-05,12.03753]
[1776594525864,46.3,75122.46,0.0,0.86025,9e-05,12.03773]
[1776594531651,46.3,75125.8,0.0,0.86055,9e-05,12.0212]
[1776594536686,46.3,75117.66,0.0,0.85982,9e-05,12.06244]
[1776594539242,46.3,75115.35,0.0,0.85961,9e-05,12.07413]
[1776594539272,46.3,75114.2,0.0,0.85951,9e-05,12.07991]
[1776594539440,46.3,75114.2,0.0,0.85951,9e-05,12.07991]
[1776594544745,46.3,75120.92,0.0,0.86011,9e-05,12.04602]
[1776594546348,46.3,75121.45,0.0,0.86016,9e-05,12.04335]
[1776594546447,46.3,75121.45,0.0,0.86016,9e-05,12.04335]
[1776594546759,46.3,75121.42,0.0,0.86015,9e-05,12.04355]
[1776594550786,46.3,75117.13,0.0,0.85977,9e-05,12.06535]
[1776594555822,46.3,75116.1,0.0,0.85968,9e-05,12.07062]
[1776594557835,46.3,75120.02,0.0,0.86002,9e-05,12.0509]
[1776594560166,46.3,75123.47,0.0,0.86033,9e-05,12.03356]
[1776594562194,46.3,75118.72,0.0,0.85991,9e-05,12.05761]
[1776594566641,46.3,75116.78,0.0,0.85973,9e-05,12.06751]
[1776594566688,46.3,75116.78,0.0,0.85973,9e-05,12.06751]
[1776594566697,46.3,75116.78,0.0,0.85973,9e-05,12.06751]
[1776594566710,46.3,75116.78,0.0,0.85973,9e-05,12.06751]
[1776594566898,46.3,75114.27,0.0,0.85951,9e-05,12.08016]
[1776594571934,46.3,75116.05,0.0,0.85971,9e-05,12.0665]
[1776594574555,46.3,75116.05,0.0,0.85971,9e-05,12.0665]
[1776594574696,46.3,75116.05,0.0,0.85971,9e-05,12.0665]
[1776594579990,46.3,75115.33,0.0,0.85964,9e-05,12.07026]
[1776594581490,46.3,75115.52,0.0,0.85966,9e-05,12.06932]
[1776594581692,46.3,75115.52,0.0,0.85966,9e-05,12.06932]
[1776594581786,46.3,75115.52,0.0,0.85966,9e-05,12.06932]
[1776594581937,46.3,75115.52,0.0,0.85966,9e-05,12.06932]
[1776594582037,46.3,75115.52,0.0,0.85966,9e-05,12.06933]
[1776594587038,46.3,75115.75,0.0,0.85968,9e-05,12.06823]
[1776594590218,46.3,75117.33,0.0,0.85982,9e-05,12.06031]
[1776594590291,46.3,75117.73,0.0,0.85985,9e-05,12.05832]
[1776594590424,46.3,75117.73,0.0,0.85985,9e-05,12.05832]
[1776594590441,46.3,75117.73,0.0,0.85985,9e-05,12.05832]
[1776594598116,46.3,75117.89,0.0,0.85986,9e-05,12.05772]
[1776594599140,46.3,75117.89,0.0,0.85986,9e-05,12.05772]
[1776594599199,46.3,75117.89,0.0,0.85986,9e-05,12.05772]
[1776594599241,46.3,75117.89,0.0,0.85986,9e-05,12.05775]
[1776594599370,46.3,75117.89,0.0,0.85986,9e-05,12.05775]
[1776594599448,46.3,75117.89,0.0,0.85986,9e-05,12.05775]
[1776594607180,46.3,75114.99,0.0,0.8596,9e-05,12.0725]
[1776594609303,46.3,75115.71,0.0,0.85967,9e-05,12.0689]
[1776594609452,46.3,75115.88,0.0,0.85968,9e-05,12.06806]
[1776594609576,46.3,75115.88,0.0,0.85968,9e-05,12.06806]
[1776594609698,46.3,75115.88,0.0,0.85968,9e-05,12.06806]
[1776594610200,46.3,75116.09,0.0,0.8597,9e-05,12.06703]
[1776594612215,46.3,75124.53,0.0,0.86045,9e-05,12.02461]
[1776594613555,46.3,75127.43,0.0,0.8607,9e-05,12.01029]
[1776594613701,46.3,75127.43,0.0,0.8607,9e-05,12.01029]
[1776594614028,46.3,75127.43,0.0,0.8607,9e-05,12.01029]
[1776594614204,46.3,75127.43,0.0,0.8607,9e-05,12.01029]
[1776594614286,46.3,75127.43,0.0,0.86069,9e-05,12.01059]
[1776594619264,46.31,75120.54,0.0,0.86006,9e-05,12.0465]
[1776594620271,46.31,75116.87,0.0,0.85974,9e-05,12.06502]
[1776594621278,46.31,75113.22,0.0,0.85941,9e-05,12.08342]
[1776594621787,46.31,75113.22,0.0,0.85941,9e-05,12.08342]
[1776594621941,46.31,75113.22,0.0,0.85941,9e-05,12.08342]
[1776594622284,46.31,75113.26,0.0,0.85941,9e-05,12.08321]
[1776594622370,46.31,75113.26,0.0,0.85941,9e-05,12.08321]
[1776594622440,46.31,75113.26,0.0,0.85941,9e-05,12.08321]
[1776594628328,46.31,75113.59,0.0,0.85944,9e-05,12.08153]
[1776594633363,46.31,75117.73,0.0,0.85985,9e-05,12.05597]
[1776594634009,46.31,75117.73,0.0,0.85985,9e-05,12.05597]
[1776594634203,46.31,75117.73,0.0,0.85985,9e-05,12.05597]
[1776594634370,46.31,75119.22,0.0,0.85999,9e-05,12.04849]
[1776594634999,46.31,75119.22,0.0,0.85999,9e-05,12.04849]
[1776594635191,46.31,75119.22,0.0,0.85999,9e-05,12.04849]
[1776594638051,46.31,75121.67,0.0,0.8602,9e-05,12.03622]
[1776594638194,46.31,75121.67,0.0,0.8602,9e-05,12.03622]
[1776594639591,46.31,75123.85,0.0,0.86039,9e-05,12.02535]
[1776594639697,46.31,75123.85,0.0,0.86039,9e-05,12.02535]
[1776594639797,46.31,75123.74,0.0,0.86038,9e-05,12.02595]
[1776594640780,46.31,75123.74,0.0,0.86038,9e-05,12.02595]
[1776594640944,46.31,75123.74,0.0,0.86038,9e-05,12.02595]
[1776594643502,46.31,75125.35,0.0,0.86052,9e-05,12.01802]
[1776594643690,46.31,75125.35,0.0,0.86052,9e-05,12.01802]
[1776594645447,46.31,75130.96,0.0,0.86102,9e-05,11.99001]
[1776594646622,46.31,75130.96,0.0,0.86102,9e-05,11.99001]
[1776594646695,46.31,75130.96,0.0,0.86102,9e-05,11.99001]
[1776594646791,46.31,75131.29,0.0,0.86104,9e-05,11.98845]
[1776594647482,46.31,75131.29,0.0,0.86104,9e-05,11.98845]
[1776594647690,46.31,75131.29,0.0,0.86104,9e-05,11.98845]
[1776594653503,46.31,75123.28,0.0,0.86032,9e-05,12.02942]
[1776594654439,46.31,75123.28,0.0,0.86032,9e-05,12.02942]
[1776594654693,46.31,75123.28,0.0,0.86032,9e-05,12.02942]
[1776594654792,46.31,75121.41,0.0,0.86016,9e-05,12.03886]
[1776594655510,46.31,75121.41,0.0,0.86016,9e-05,12.03886]
[1776594655687,46.31,75121.41,0.0,0.86016,9e-05,12.03886]
[1776594663573,46.31,75124.42,0.0,0.86042,9e-05,12.0241]
[1776594665368,46.31,75124.42,0.0,0.86042,9e-05,12.0241]
[1776594665447,46.31,75125.01,0.0,0.86047,9e-05,12.02119]
[1776594665587,46.32,75125.57,0.0,0.86052,9e-05,12.01844]
[1776594667180,46.32,75125.57,0.0,0.86052,9e-05,12.01844]
[1776594667196,46.32,75125.57,0.0,0.86052,9e-05,12.01844]
[1776594667297,46.32,75129.29,0.0,0.86084,9e-05,11.99989]
[1776594673245,46.32,75130.57,0.0,0.86095,9e-05,11.99389]
[1776594673292,46.32,75132.48,0.0,0.8611,9e-05,11.98555]
[1776594673446,46.32,75132.48,0.0,0.8611,9e-05,11.98555]
[1776594673463,46.32,75132.48,0.0,0.8611,9e-05,11.98555]
[1776594673688,46.32,75132.48,0.0,0.8611,9e-05,11.98555]
[1776594682470,46.33,75129.05,0.0,0.86076,9e-05,12.00493]
[1776594682695,46.33,75129.05,0.0,0.86076,9e-05,12.00493]
[1776594682704,46.33,75129.05,0.0,0.86076,9e-05,12.00493]
[1776594682937,46.33,75129.05,0.0,0.86076,9e-05,12.00493]
[1776594682947,46.34,75129.05,0.0,0.86073,9e-05,12.00683]
[1776594687787,46.34,75129.34,0.0,0.86075,9e-05,12.00563]
[1776594687947,46.34,75129.34,0.0,0.86075,9e-05,12.00563]
[1776594687951,46.34,75129.34,0.0,0.86075,9e-05,12.00563]
[1776594688192,46.34,75129.34,0.0,0.86075,9e-05,12.00563]
[1776594688294,46.34,75129.34,0.0,0.86072,9e-05,12.00746]
[1776594691772,46.34,75115.41,0.0,0.85952,9e-05,12.07306]
[1776594693228,46.34,75115.41,0.0,0.85952,9e-05,12.07306]
[1776594693327,46.34,75113.24,0.0,0.85933,9e-05,12.08394]
[1776594693444,46.34,75113.24,0.0,0.85933,9e-05,12.08394]
[1776594694006,46.34,75113.24,0.0,0.85933,9e-05,12.08394]
[1776594694196,46.34,75113.24,0.0,0.85933,9e-05,12.08394]
[1776594694287,46.34,75113.17,0.0,0.85932,9e-05,12.08428]
[1776594698821,46.34,75116.78,0.0,0.85965,9e-05,12.06585]
[1776594699664,46.34,75116.78,0.0,0.85965,9e-05,12.06585]
[1776594699711,46.34,75116.78,0.0,0.85965,9e-05,12.06585]
[1776594700203,46.34,75116.78,0.0,0.85965,9e-05,12.06585]
[1776594700442,46.34,75116.78,0.0,0.85965,9e-05,12.06585]
[1776594700274,46.34,75118.29,0.0,0.85978,9e-05,12.05827]
[1776594705505,46.34,75115.51,0.0,0.85953,9e-05,12.07228]
[1776594705700,46.34,75115.51,0.0,0.85953,9e-05,12.07228]
[1776594705911,46.34,75115.51,0.0,0.85953,9e-05,12.07228]
[1776594705950,46.34,75115.51,0.0,0.85953,9e-05,12.07228]
[1776594706036,46.34,75116.53,0.0,0.85962,9e-05,12.06713]
[1776594713232,46.34,75116.99,0.0,0.85967,9e-05,12.0647]
[1776594713447,46.34,75116.99,0.0,0.85967,9e-05,12.0647]
[1776594713294,46.34,75115.24,0.0,0.85951,9e-05,12.07334]
[1776594713998,46.34,75115.24,0.0,0.85951,9e-05,12.07334]
[1776594714202,46.34,75115.24,0.0,0.85951,9e-05,12.07334]
[1776594719049,46.34,75115.67,0.0,0.85956,9e-05,12.07044]
[1776594719200,46.34,75115.67,0.0,0.85956,9e-05,12.07044]
[1776594719311,46.34,75115.67,0.0,0.85956,9e-05,12.07044]
[1776594719440,46.34,75115.67,0.0,0.85956,9e-05,12.07044]
[1776594719413,46.34,75115.67,0.0,0.85956,9e-05,12.0704]
[1776594725007,46.34,75118.0,0.0,0.85977,9e-05,12.05861]
[1776594727352,46.34,75118.0,0.0,0.85977,9e-05,12.05861]
[1776594727440,46.34,75118.0,0.0,0.85977,9e-05,12.05861]
[1776594727454,46.34,75118.22,0.0,0.85979,9e-05,12.05748]
[1776594727552,46.34,75118.22,0.0,0.85979,9e-05,12.05748]
[1776594727698,46.34,75118.22,0.0,0.85979,9e-05,12.05748]
[1776594733059,46.34,75118.22,0.0,0.85979,9e-05,12.05741]
[1776594739102,46.34,75118.36,0.0,0.85981,9e-05,12.05666]
[1776594744137,46.34,75118.54,0.0,0.85982,9e-05,12.05575]
[1776594747898,46.34,75118.44,0.0,0.85981,9e-05,12.05626]
[1776594747940,46.34,75118.44,0.0,0.85981,9e-05,12.05626]
[1776594748165,46.34,75118.58,0.0,0.85983,9e-05,12.05556]
[1776594748657,46.34,75118.58,0.0,0.85983,9e-05,12.05556]
[1776594748701,46.34,75118.58,0.0,0.85983,9e-05,12.05556]
[1776594755214,46.34,75119.26,0.0,0.85993,9e-05,12.04748]
[1776594760249,46.34,75119.3,0.0,0.85993,9e-05,12.04736]
[1776594764992,46.34,75119.19,0.0,0.85992,9e-05,12.04798]
[1776594765203,46.34,75119.19,0.0,0.85992,9e-05,12.04798]
[1776594765254,46.34,75119.19,0.0,0.85992,9e-05,12.048]
[1776594765846,46.34,75119.19,0.0,0.85992,9e-05,12.048]
[1776594765944,46.34,75119.19,0.0,0.85992,9e-05,12.048]
[1776594771327,46.34,75121.78,0.0,0.86015,9e-05,12.03514]
[1776594772334,46.34,75112.71,0.0,0.85934,9e-05,12.08079]
[1776594772753,46.34,75112.71,0.0,0.85934,9e-05,12.08079]
[1776594772950,46.34,75112.71,0.0,0.85934,9e-05,12.08079]
[1776594773340,46.34,75112.07,0.0,0.85928,9e-05,12.08398]
[1776594773745,46.34,75112.07,0.0,0.85928,9e-05,12.08398]
[1776594773946,46.34,75112.07,0.0,0.85928,9e-05,12.08398]
[1776594779382,46.34,75110.5,0.0,0.85915,9e-05,12.09164]
[1776594781201,46.34,75110.66,0.0,0.85916,9e-05,12.0908]
[1776594781447,46.34,75110.66,0.0,0.85916,9e-05,12.0908]
[1776594792817,46.34,75110.62,0.0,0.85916,9e-05,12.09077]
[1776594792944,46.34,75110.62,0.0,0.85916,9e-05,12.09077]
[1776594793481,46.34,75110.93,0.0,0.8592,9e-05,12.08892]
[1776594793701,46.34,75110.93,0.0,0.8592,9e-05,12.08892]
[1776594793946,46.34,75110.93,0.0,0.8592,9e-05,12.08892]
[1776594799523,46.34,75111.08,0.0,0.85921,9e-05,12.08793]
[1776594800550,46.34,75109.37,0.0,0.85906,9e-05,12.09649]
[1776594800697,46.34,75109.37,0.0,0.85906,9e-05,12.09649]
[1776594801537,46.34,75109.36,0.0,0.85906,9e-05,12.09649]
[1776594801675,46.34,75109.36,0.0,0.85906,9e-05,12.09649]
[1776594801697,46.34,75109.36,0.0,0.85906,9e-05,12.09649]
[1776594807025,46.33,75108.85,0.0,0.85902,9e-05,12.09882]
[1776594807206,46.33,75108.85,0.0,0.85902,9e-05,12.09882]
[1776594808192,46.33,75109.07,0.0,0.85904,9e-05,12.0976]
[1776594808436,46.33,75109.07,0.0,0.85904,9e-05,12.0976]
[1776594808537,46.33,75111.6,0.0,0.85927,9e-05,12.08483]
[1776594811270,46.33,75112.06,0.0,0.85931,9e-05,12.08247]
[1776594811447,46.33,75112.06,0.0,0.85931,9e-05,12.08247]
[1776594811470,46.33,75121.94,0.0,0.86023,9e-05,12.02806]
[1776594816811,46.33,75124.68,0.0,0.86047,9e-05,12.01446]
[1776594816912,46.33,75129.82,0.0,0.86092,9e-05,11.98868]
[1776594817795,46.33,75129.82,0.0,0.86092,9e-05,11.98868]
[1776594817936,46.33,75129.82,0.0,0.86092,9e-05,11.98868]
[1776594818036,46.33,75120.31,0.0,0.86008,9e-05,12.03659]
[1776594819066,46.33,75120.31,0.0,0.86008,9e-05,12.03659]
[1776594819212,46.33,75120.31,0.0,0.86008,9e-05,12.03659]
[1776594819260,46.34,75120.39,0.0,0.86009,9e-05,12.03625]
[1776594824700,46.34,75120.89,0.0,0.86013,9e-05,12.0339]
[1776594825642,46.34,75120.89,0.0,0.86013,9e-05,12.0339]
[1776594825701,46.34,75120.89,0.0,0.86013,9e-05,12.0339]
[1776594825707,46.34,75127.72,0.0,0.86073,9e-05,11.9996]
[1776594826821,46.34,75127.72,0.0,0.86073,9e-05,11.9996]
[1776594826944,46.34,75127.72,0.0,0.86073,9e-05,11.9996]
[1776594832493,46.34,75126.82,0.0,0.86064,9e-05,12.00457]
[1776594832694,46.34,75127.01,0.0,0.86066,9e-05,12.0037]
[1776594832755,46.34,75128.31,0.0,0.86077,9e-05,11.99725]
[1776594833799,46.34,75128.31,0.0,0.86077,9e-05,11.99725]
[1776594833943,46.34,75128.31,0.0,0.86077,9e-05,11.99725]
[1776594838398,46.34,75128.32,0.0,0.86077,9e-05,11.99757]
[1776594839835,46.34,75128.95,0.0,0.86082,9e-05,11.9946]
[1776594839942,46.34,75128.95,0.0,0.86082,9e-05,11.9946]
[1776594841819,46.34,75125.35,0.0,0.8605,9e-05,12.01298]
[1776594846474,46.34,75124.25,0.0,0.8604,9e-05,12.01872]
[1776594846696,46.34,75123.68,0.0,0.86034,9e-05,12.02172]
[1776594849914,46.34,75121.44,0.0,0.86014,9e-05,12.03308]
[1776594849943,46.34,75121.44,0.0,0.86014,9e-05,12.03308]
[1776594850016,46.34,75124.57,0.0,0.86042,9e-05,12.01739]
[1776594855918,46.34,75124.62,0.0,0.86042,9e-05,12.01757]
[1776594858426,46.34,75124.09,0.0,0.86037,9e-05,12.02031]
[1776594858435,46.34,75124.09,0.0,0.86037,9e-05,12.02031]
[1776594863464,46.35,75124.49,0.0,0.8604,9e-05,12.01862]
[1776594863701,46.35,75125.39,0.0,0.86048,9e-05,12.01423]
[1776594864526,46.35,75125.39,0.0,0.86048,9e-05,12.01423]
[1776594864687,46.35,75125.54,0.0,0.86049,9e-05,12.01348]
[1776594869214,46.35,75126.71,0.0,0.86059,9e-05,12.0079]
[1776594869438,46.35,75126.71,0.0,0.86059,9e-05,12.0079]
[1776594875424,46.35,75126.82,0.0,0.86063,9e-05,12.00314]
[1776594875439,46.35,75126.82,0.0,0.86063,9e-05,12.00314]
[1776594880877,46.35,75127.1,0.0,0.86065,9e-05,12.00228]
[1776594880943,46.35,75127.1,0.0,0.86065,9e-05,12.00228]
[1776594886129,46.35,75127.36,0.0,0.86066,9e-05,12.00151]
[1776594887136,46.35,75130.16,0.0,0.86091,9e-05,11.98753]
[1776594888036,46.35,75130.16,0.0,0.86091,9e-05,11.98753]
[1776594888199,46.35,75130.16,0.0,0.86091,9e-05,11.98753]
[1776594894185,46.35,75131.25,0.0,0.86101,9e-05,11.98189]
[1776594896730,46.35,75130.29,0.0,0.86092,9e-05,11.98696]
[1776594896949,46.35,75130.29,0.0,0.86092,9e-05,11.98696]
[1776594902241,46.35,75128.78,0.0,0.86078,9e-05,11.99491]
[1776594903873,46.35,75128.42,0.0,0.86074,9e-05,11.99682]
[1776594903942,46.35,75128.42,0.0,0.86074,9e-05,11.99682]
[1776594908915,46.36,75128.59,0.0,0.86075,9e-05,11.99641]
[1776594908947,46.36,75128.59,0.0,0.86075,9e-05,11.99641]
[1776594913201,46.36,75129.31,0.0,0.86081,9e-05,11.99315]
[1776594913436,46.36,75129.31,0.0,0.86081,9e-05,11.99315]
[1776594919361,46.36,75128.95,0.0,0.86077,9e-05,11.9955]
[1776594919820,46.36,75128.95,0.0,0.86077,9e-05,11.9955]
[1776594919939,46.36,75128.95,0.0,0.86077,9e-05,11.9955]
[1776594925404,46.36,75128.94,0.0,0.86076,9e-05,11.9961]
[1776594930026,46.36,75129.35,0.0,0.86079,9e-05,11.99442]
[1776594930200,46.36,75129.35,0.0,0.86079,9e-05,11.99442]
[1776594930439,46.36,75125.36,0.0,0.86043,9e-05,12.01457]
[1776594931446,46.36,75121.35,0.0,0.86012,9e-05,12.03008]
[1776594933459,46.36,75118.09,0.0,0.85983,9e-05,12.04654]
[1776594940509,46.36,75117.69,0.0,0.85979,9e-05,12.0487]
[1776594945544,46.36,75117.55,0.0,0.85978,9e-05,12.04954]
[1776594953600,46.36,75117.69,0.0,0.85978,9e-05,12.04905]
[1776594955103,46.36,75117.73,0.0,0.85979,9e-05,12.04888]
[1776594955190,46.36,75117.73,0.0,0.85979,9e-05,12.04888]
[1776594960651,46.37,75118.21,0.0,0.85983,9e-05,12.04669]
[1776594965685,46.37,75117.83,0.0,0.85979,9e-05,12.04879]
[1776594968086,46.37,75118.03,0.0,0.85981,9e-05,12.04786]
[1776594968191,46.37,75118.03,0.0,0.85981,9e-05,12.04786]
[1776594972199,46.37,75117.85,0.0,0.85979,9e-05,12.0488]
[1776594972439,46.37,75117.85,0.0,0.85979,9e-05,12.0488]
[1776594972495,46.37,75114.69,0.0,0.85951,9e-05,12.06481]
[1776594973742,46.37,75110.96,0.0,0.85917,9e-05,12.08356]
[1776594985829,46.36,75111.29,0.0,0.85922,9e-05,12.08064]
[1776594991936,46.36,75111.43,0.0,0.85924,9e-05,12.07976]
[1776594992189,46.36,75111.43,0.0,0.85924,9e-05,12.07976]
[1776594999791,46.36,75111.5,0.0,0.85931,9e-05,12.07352]
[1776595006976,46.35,75106.8,0.0,0.85891,9e-05,12.09571]
[1776595012012,46.35,75108.49,0.0,0.85908,9e-05,12.0863]
[1776595018055,46.35,75108.39,0.0,0.85908,9e-05,12.0864]
[1776595019061,46.35,75105.44,0.0,0.85882,9e-05,12.10119]
[1776595025104,46.35,75104.62,0.0,0.85875,9e-05,12.10489]
[1776595030139,46.35,75104.61,0.0,0.85876,9e-05,12.10459]
[1776595035174,46.34,75103.85,0.0,0.85869,9e-05,12.10806]
[1776595040210,46.34,75103.19,0.0,0.85864,9e-05,12.111]
[1776595050691,46.34,75102.88,0.0,0.85862,9e-05,12.11232]
[1776595050789,46.34,75102.88,0.0,0.85863,9e-05,12.11164]
[1776595050938,46.34,75102.88,0.0,0.85863,9e-05,12.11164]
[1776595052294,46.34,75104.74,0.0,0.85884,9e-05,12.09749]
[1776595058336,46.34,75105.82,0.0,0.85894,9e-05,12.09169]
[1776595062202,46.34,75106.5,0.0,0.85901,9e-05,12.08807]
[1776595062365,46.34,75106.69,0.0,0.85903,9e-05,12.08706]
[1776595068407,46.34,75107.1,0.0,0.85907,9e-05,12.08475]
[1776595074449,46.34,75106.83,0.0,0.85905,9e-05,12.08585]
[1776595080490,46.33,75106.03,0.0,0.85898,9e-05,12.08958]
[1776595082208,46.33,75106.03,0.0,0.85898,9e-05,12.08958]
[1776595082504,46.33,75106.23,0.0,0.859,9e-05,12.08847]
[1776595090561,46.33,75106.45,0.0,0.85903,9e-05,12.08698]
[1776595093576,46.33,75106.45,0.0,0.85903,9e-05,12.08698]
[1776595093696,46.33,75106.45,0.0,0.85903,9e-05,12.08698]
[1776595093797,46.33,75108.35,0.0,0.8592,9e-05,12.07727]
[1776595096603,46.33,75112.09,0.0,0.85953,9e-05,12.05856]
[1776595097610,46.33,75116.96,0.0,0.85996,9e-05,12.03405]
[1776595098192,46.33,75116.96,0.0,0.85996,9e-05,12.03405]
[1776595098617,46.33,75117.78,0.0,0.86004,9e-05,12.02995]
[1776595103652,46.33,75116.89,0.0,0.85995,9e-05,12.03455]
[1776595110701,46.33,75118.0,0.0,0.86005,9e-05,12.02909]
[1776595112202,46.33,75119.87,0.0,0.86026,9e-05,12.015]
[1776595112715,46.33,75120.02,0.0,0.86027,9e-05,12.01429]
[1776595117750,46.33,75118.99,0.0,0.86018,9e-05,12.01967]
[1776595124798,46.34,75119.2,0.0,0.86019,9e-05,12.01885]
[1776595129834,46.33,75119.27,0.0,0.86021,9e-05,12.01785]
[1776595136893,46.33,75121.86,0.0,0.86045,9e-05,12.00407]
[1776595141928,46.33,75117.22,0.0,0.86005,9e-05,12.02689]
[1776595145956,46.33,75110.02,0.0,0.85941,9e-05,12.06323]
[1776595150991,46.33,75108.68,0.0,0.85929,9e-05,12.06987]
[1776595156026,46.33,75107.66,0.0,0.8592,9e-05,12.07484]
[1776595161061,46.33,75106.26,0.0,0.85908,9e-05,12.08167]
[1776595166095,46.33,75106.29,0.0,0.85908,9e-05,12.08129]
[1776595168518,46.33,75105.92,0.0,0.85905,9e-05,12.08311]
[1776595168699,46.33,75105.92,0.0,0.85905,9e-05,12.08311]
[1776595168748,46.33,75105.91,0.0,0.85905,9e-05,12.08307]
[1776595174152,46.33,75105.75,0.0,0.85909,9e-05,12.07892]
[1776595184457,46.33,75105.75,0.0,0.85909,9e-05,12.0788]
[1776595188192,46.32,75105.19,0.0,0.85905,9e-05,12.0812]
[1776595188251,46.32,75102.33,0.0,0.85879,9e-05,12.09555]
[1776595193287,46.32,75101.7,0.0,0.85874,9e-05,12.09839]
[1776595202350,46.32,75101.84,0.0,0.85876,9e-05,12.09715]
[1776595207386,46.32,75103.48,0.0,0.85891,9e-05,12.08862]
[1776595212421,46.32,75103.83,0.0,0.85895,9e-05,12.08666]
[1776595217456,46.32,75100.14,0.0,0.85862,9e-05,12.10504]
[1776595223499,46.32,75096.75,0.0,0.85832,9e-05,12.12173]
[1776595228535,46.32,75096.29,0.0,0.85829,9e-05,12.12367]
[1776595233570,46.31,75092.78,0.0,0.85802,9e-05,12.13618]
[1776595234577,46.31,75087.63,0.0,0.85756,9e-05,12.16211]
[1776595237423,46.31,75089.56,0.0,0.85774,9e-05,12.15228]
[1776595237440,46.31,75089.56,0.0,0.85774,9e-05,12.15228]
[1776595237598,46.31,75089.08,0.0,0.8577,9e-05,12.15459]
[1776595238605,46.31,75096.62,0.0,0.85838,9e-05,12.11649]
[1776595243640,46.31,75093.89,0.0,0.85814,9e-05,12.12984]
[1776595249725,46.31,75092.32,0.0,0.85801,9e-05,12.13717]
[1776595254759,46.31,75091.59,0.0,0.85795,9e-05,12.14034]
[1776595259795,46.31,75091.77,0.0,0.85797,9e-05,12.13892]
[1776595264830,46.3,75090.41,0.0,0.85786,9e-05,12.14527]
[1776595266844,46.3,75086.54,0.0,0.85752,9e-05,12.16456]
[1776595271878,46.3,75087.16,0.0,0.85758,9e-05,12.16083]
[1776595276913,46.3,75087.81,0.0,0.85765,9e-05,12.15704]
[1776595281949,46.3,75087.78,0.0,0.85766,9e-05,12.15669]
[1776595286985,46.3,75087.5,0.0,0.85764,9e-05,12.15762]
[1776595294033,46.29,75087.6,0.0,0.8577,9e-05,12.15182]
[1776595299068,46.29,75087.76,0.0,0.85772,9e-05,12.15065]
[1776595305110,46.29,75087.31,0.0,0.85769,9e-05,12.1525]
[1776595310145,46.29,75086.96,0.0,0.85766,9e-05,12.15397]
[1776595318201,46.29,75087.68,0.0,0.85773,9e-05,12.14988]
[1776595323237,46.29,75087.35,0.0,0.85771,9e-05,12.1513]
[1776595325251,46.29,75093.07,0.0,0.85823,9e-05,12.1224]
[1776595330286,46.29,75093.13,0.0,0.85823,9e-05,12.12204]
[1776595336327,46.29,75093.44,0.0,0.85826,9e-05,12.12036]
[1776595343376,46.29,75094.71,0.0,0.85838,9e-05,12.11376]
[1776595348412,46.29,75095.71,0.0,0.85847,9e-05,12.10858]
[1776595353447,46.29,75096.65,0.0,0.8586,9e-05,12.09898]
[1776595357475,46.29,75101.53,0.0,0.85904,9e-05,12.07432]
[1776595362510,46.29,75104.4,0.0,0.85929,9e-05,12.05994]
[1776595367544,46.29,75104.57,0.0,0.85931,9e-05,12.05917]
[1776595372580,46.29,75104.5,0.0,0.85931,9e-05,12.05922]
[1776595385540,46.28,75103.43,0.0,0.85922,9e-05,12.0639]
[1776595390707,46.27,75103.46,0.0,0.85927,9e-05,12.06119]
[1776595395742,46.27,75105.62,0.0,0.85948,9e-05,12.04953]
[1776595398762,46.27,75111.77,0.0,0.86003,9e-05,12.01813]
[1776595400777,46.27,75116.53,0.0,0.86046,9e-05,11.99397]
[1776595405813,46.27,75117.56,0.0,0.86055,9e-05,11.98874]
[1776595410863,46.27,75118.04,0.0,0.86059,9e-05,11.98654]
[1776595415898,46.27,75119.42,0.0,0.86075,9e-05,11.9751]
[1776595420933,46.27,75123.98,0.0,0.86116,9e-05,11.95194]
[1776595425967,46.27,75128.05,0.0,0.86152,9e-05,11.93141]
[1776595431003,46.27,75128.46,0.0,0.86156,9e-05,11.92934]
[1776595437048,46.28,75128.27,0.0,0.86151,9e-05,11.93195]
[1776595437734,46.28,75128.27,0.0,0.86151,9e-05,11.93195]
[1776595437937,46.28,75128.27,0.0,0.86151,9e-05,11.93195]
[1776595443584,46.27,75124.42,0.0,0.86117,9e-05,11.95114]
[1776595443692,46.27,75124.42,0.0,0.86117,9e-05,11.95114]
[1776595444097,46.27,75124.18,0.0,0.86115,9e-05,11.95233]
[1776595449132,46.27,75122.27,0.0,0.86099,9e-05,11.96185]
[1776595450194,46.27,75122.27,0.0,0.86099,9e-05,11.96185]
[1776595453162,46.27,75123.26,0.0,0.86107,9e-05,11.95679]
[1776595453201,46.27,75123.26,0.0,0.86107,9e-05,11.95679]
[1776595453254,46.27,75123.53,0.0,0.8611,9e-05,11.95542]
[1776595453439,46.27,75123.53,0.0,0.8611,9e-05,11.95542]
[1776595454166,46.27,75123.49,0.0,0.8611,9e-05,11.9556]
[1776595458972,46.27,75125.35,0.0,0.86127,9e-05,11.94592]
[1776595459195,46.27,75125.35,0.0,0.86127,9e-05,11.94592]
[1776595461888,46.27,75126.08,0.0,0.86133,9e-05,11.94201]
[1776595461939,46.27,75126.08,0.0,0.86133,9e-05,11.94201]
[1776595467258,46.27,75126.19,0.0,0.86135,9e-05,11.94108]
[1776595472293,46.27,75126.38,0.0,0.86141,9e-05,11.93518]
[1776595475347,46.27,75126.38,0.0,0.86141,9e-05,11.93518]
[1776595475414,46.27,75126.38,0.0,0.86141,9e-05,11.93518]
[1776595475443,46.27,75126.38,0.0,0.86141,9e-05,11.93518]
[1776595475448,46.27,75126.38,0.0,0.86142,9e-05,11.93506]
[1776595479805,46.27,75126.16,0.0,0.8614,9e-05,11.93605]
[1776595479938,46.27,75126.16,0.0,0.8614,9e-05,11.93605]
[1776595482363,46.27,75121.59,0.0,0.861,9e-05,11.95889]
[1776595483369,46.27,75121.59,0.0,0.861,9e-05,11.95889]
[1776595483426,46.27,75121.59,0.0,0.861,9e-05,11.95889]
[1776595483444,46.27,75121.59,0.0,0.861,9e-05,11.95889]
[1776595483527,46.27,75121.13,0.0,0.86096,9e-05,11.96113]
[1776595489411,46.27,75120.86,0.0,0.86094,9e-05,11.96206]
[1776595494387,46.27,75121.33,0.0,0.86099,9e-05,11.9594]
[1776595494435,46.27,75121.33,0.0,0.86099,9e-05,11.9594]
[1776595494720,46.27,75121.33,0.0,0.86099,9e-05,11.9594]
[1776595494937,46.27,75121.33,0.0,0.86099,9e-05,11.9594]
[1776595495039,46.26,75121.33,0.0,0.861,9e-05,11.95893]
[1776595500421,46.26,75122.31,0.0,0.86109,9e-05,11.95334]
[1776595500447,46.26,75122.31,0.0,0.86109,9e-05,11.95334]
[1776595505524,46.26,75122.27,0.0,0.8611,9e-05,11.95284]
[1776595514586,46.26,75122.93,0.0,0.86117,9e-05,11.94882]
[1776595517261,46.26,75122.93,0.0,0.86117,9e-05,11.94882]
[1776595517380,46.26,75122.93,0.0,0.86118,9e-05,11.94856]
[1776595517442,46.26,75122.93,0.0,0.86118,9e-05,11.94856]
[1776595519772,46.26,75122.93,0.0,0.86118,9e-05,11.94856]
[1776595519937,46.26,75122.93,0.0,0.86118,9e-05,11.94856]
[1776595520038,46.26,75124.86,0.0,0.86135,9e-05,11.93861]
[1776595521841,46.26,75124.43,0.0,0.86131,9e-05,11.94077]
[1776595521894,46.26,75124.43,0.0,0.86131,9e-05,11.94077]
[1776595521940,46.26,75124.43,0.0,0.86131,9e-05,11.94077]
[1776595521942,46.26,75124.35,0.0,0.86131,9e-05,11.94101]
[1776595526671,46.25,75128.26,0.0,0.86166,9e-05,11.921]
[1776595529183,46.25,75128.33,0.0,0.86167,9e-05,11.92056]
[1776595529190,46.25,75128.33,0.0,0.86167,9e-05,11.92056]
[1776595529284,46.25,75128.98,0.0,0.86173,9e-05,11.91712]
[1776595529440,46.25,75128.98,0.0,0.86173,9e-05,11.91712]
[1776595533721,46.25,75122.51,0.0,0.86121,9e-05,11.94447]
[1776595534351,46.25,75122.51,0.0,0.86121,9e-05,11.94447]
[1776595534441,46.25,75122.51,0.0,0.86121,9e-05,11.94447]
[1776595537252,46.25,75122.51,0.0,0.86121,9e-05,11.9443]
[1776595537293,46.25,75122.51,0.0,0.86121,9e-05,11.9443]
[1776595537436,46.25,75122.44,0.0,0.86122,9e-05,11.944]
[1776595537749,46.25,75122.41,0.0,0.86121,9e-05,11.94415]
[1776595542049,46.25,75122.34,0.0,0.86121,9e-05,11.94407]
[1776595542206,46.25,75122.34,0.0,0.86121,9e-05,11.94407]
[1776595547819,46.24,75122.7,0.0,0.86127,9e-05,11.9408]
[1776595552145,46.24,75124.56,0.0,0.86144,9e-05,11.93092]
[1776595552149,46.24,75124.56,0.0,0.86144,9e-05,11.93092]
[1776595552201,46.24,75124.56,0.0,0.86144,9e-05,11.93092]
[1776595552250,46.24,75124.56,0.0,0.86145,9e-05,11.93062]
[1776595557889,46.24,75125.21,0.0,0.86152,9e-05,11.92647]
[1776595562015,46.24,75123.65,0.0,0.86138,9e-05,11.9343]
[1776595562022,46.24,75123.65,0.0,0.86138,9e-05,11.9343]
[1776595562200,46.24,75123.65,0.0,0.86138,9e-05,11.9343]
[1776595562236,46.24,75122.53,0.0,0.86129,9e-05,11.93993]
[1776595571986,46.24,75121.62,0.0,0.86121,9e-05,11.94435]
[1776595573321,46.24,75121.62,0.0,0.86121,9e-05,11.94435]
[1776595573372,46.24,75120.75,0.0,0.86113,9e-05,11.94872]
[1776595573446,46.24,75120.75,0.0,0.86113,9e-05,11.94872]
[1776595574001,46.24,75120.52,0.0,0.86111,9e-05,11.94985]
[1776595580044,46.24,75120.95,0.0,0.86115,9e-05,11.94755]
[1776595585079,46.24,75121.47,0.0,0.8612,9e-05,11.94484]
[1776595587094,46.24,75097.75,0.0,0.85908,9e-05,12.0645]
[1776595588099,46.24,75097.72,0.0,0.85908,9e-05,12.06459]
[1776595592130,46.23,75098.73,0.0,0.85922,9e-05,12.05462]
[1776595592196,46.23,75098.73,0.0,0.85922,9e-05,12.05462]
[1776595592484,46.23,75098.73,0.0,0.85922,9e-05,12.05442]
[1776595592688,46.23,75098.73,0.0,0.85922,9e-05,12.05442]
[1776595593135,46.23,75098.96,0.0,0.85924,9e-05,12.05306]
[1776595600183,46.23,75099.45,0.0,0.8593,9e-05,12.04975]
[1776595602770,46.23,75099.58,0.0,0.85932,9e-05,12.04906]
[1776595602939,46.23,75099.58,0.0,0.85932,9e-05,12.04906]
[1776595608239,46.23,75098.44,0.0,0.85922,9e-05,12.05469]
[1776595613275,46.23,75100.81,0.0,0.85944,9e-05,12.04186]
[1776595613538,46.23,75100.81,0.0,0.85944,9e-05,12.04186]
[1776595613697,46.23,75100.81,0.0,0.85944,9e-05,12.04186]
[1776595613748,46.23,75100.81,0.0,0.85944,9e-05,12.04186]
[1776595613944,46.23,75100.81,0.0,0.85944,9e-05,12.04186]
[1776595614281,46.23,75101.96,0.0,0.85955,9e-05,12.03606]
[1776595619317,46.23,75099.39,0.0,0.85931,9e-05,12.04909]
[1776595621820,46.23,75095.96,0.0,0.85901,9e-05,12.06638]
[1776595621943,46.23,75095.96,0.0,0.85901,9e-05,12.06638]
[1776595622338,46.23,75091.25,0.0,0.85858,9e-05,12.09012]
[1776595628381,46.23,75088.44,0.0,0.85834,9e-05,12.10388]
[1776595631332,46.23,75086.92,0.0,0.8582,9e-05,12.11142]
[1776595631444,46.22,75086.92,0.0,0.85821,9e-05,12.11135]
[1776595632321,46.22,75086.92,0.0,0.85821,9e-05,12.11135]
[1776595632441,46.22,75086.86,0.0,0.8582,9e-05,12.11165]
[1776595632538,46.22,75086.94,0.0,0.85821,9e-05,12.11118]
[1776595638807,46.22,75086.95,0.0,0.85821,9e-05,12.11087]
[1776595638945,46.22,75086.95,0.0,0.85821,9e-05,12.11087]
[1776595639458,46.22,75094.0,0.0,0.85885,9e-05,12.07511]
[1776595644493,46.22,75093.14,0.0,0.85878,9e-05,12.07935]
[1776595649528,46.22,75093.49,0.0,0.85881,9e-05,12.07745]
[1776595651896,46.22,75096.26,0.0,0.85906,9e-05,12.06345]
[1776595651948,46.22,75096.26,0.0,0.85906,9e-05,12.06345]
[1776595652221,46.22,75096.26,0.0,0.85906,9e-05,12.06345]
[1776595652300,46.22,75099.15,0.0,0.85936,9e-05,12.04417]
[1776595652446,46.22,75099.15,0.0,0.85936,9e-05,12.04417]
[1776595657585,46.22,75097.29,0.0,0.85919,9e-05,12.05354]
[1776595663116,46.22,75097.7,0.0,0.85923,9e-05,12.05147]
[1776595663201,46.22,75097.7,0.0,0.85923,9e-05,12.05147]
[1776595663249,46.22,75101.69,0.0,0.85959,9e-05,12.03137]
[1776595668662,46.22,75103.2,0.0,0.85972,9e-05,12.02382]
[1776595674662,46.22,75103.65,0.0,0.85976,9e-05,12.02155]
[1776595674693,46.22,75103.65,0.0,0.85976,9e-05,12.02155]
[1776595674981,46.22,75103.65,0.0,0.85976,9e-05,12.02155]
[1776595675203,46.22,75103.65,0.0,0.85976,9e-05,12.02155]
[1776595675235,46.22,75103.65,0.0,0.85976,9e-05,12.02156]
[1776595681752,46.22,75103.54,0.0,0.85975,9e-05,12.02213]
[1776595686122,46.22,75105.3,0.0,0.85991,9e-05,12.01327]
[1776595686211,46.22,75105.3,0.0,0.85991,9e-05,12.01327]
[1776595692831,46.22,75107.81,0.0,0.86014,9e-05,12.00016]
[1776595695086,46.22,75109.17,0.0,0.86026,9e-05,11.99324]
[1776595695206,46.22,75109.17,0.0,0.86026,9e-05,11.99324]
[1776595695469,46.22,75109.17,0.0,0.86026,9e-05,11.99324]
[1776595695695,46.22,75110.1,0.0,0.86035,9e-05,11.98843]
[1776595695853,46.22,75110.01,0.0,0.86034,9e-05,11.98888]
[1776595700888,46.22,75110.09,0.0,0.86035,9e-05,11.98819]
[1776595703622,46.22,75110.06,0.0,0.86035,9e-05,11.98822]
[1776595703695,46.22,75110.06,0.0,0.86035,9e-05,11.98822]
[1776595709951,46.22,75112.14,0.0,0.86054,9e-05,11.97737]
[1776595714986,46.22,75112.39,0.0,0.86061,9e-05,11.97099]
[1776595719804,46.22,75112.44,0.0,0.86062,9e-05,11.97043]
[1776595719946,46.22,75112.44,0.0,0.86062,9e-05,11.97043]
[1776595720329,46.22,75112.44,0.0,0.86062,9e-05,11.97043]
[1776595720443,46.22,75112.44,0.0,0.86062,9e-05,11.97043]
[1776595720384,46.22,75112.28,0.0,0.86061,9e-05,11.97109]
[1776595726064,46.21,75112.83,0.0,0.86067,9e-05,11.9679]
[1776595727071,46.21,75117.93,0.0,0.86112,9e-05,11.94212]
[1776595728661,46.21,75118.73,0.0,0.86119,9e-05,11.93806]
[1776595728698,46.21,75118.73,0.0,0.86119,9e-05,11.93806]
[1776595734120,46.21,75121.51,0.0,0.86144,9e-05,11.92395]
[1776595739154,46.21,75121.21,0.0,0.86142,9e-05,11.92538]
[1776595741195,46.21,75120.64,0.0,0.86137,9e-05,11.92823]
[1776595741444,46.21,75120.64,0.0,0.86137,9e-05,11.92823]
[1776595741875,46.21,75121.06,0.0,0.8614,9e-05,11.92609]
[1776595741949,46.21,75121.06,0.0,0.8614,9e-05,11.92609]
[1776595742175,46.21,75121.02,0.0,0.8614,9e-05,11.92627]
[1776595748217,46.21,75119.48,0.0,0.86127,9e-05,11.93385]
[1776595748667,46.21,75119.48,0.0,0.86127,9e-05,11.93385]
[1776595748703,46.21,75119.48,0.0,0.86127,9e-05,11.93385]
[1776595751239,46.21,75124.32,0.0,0.8617,9e-05,11.90955]
[1776595755601,46.21,75127.41,0.0,0.86196,9e-05,11.89454]
[1776595755698,46.21,75127.41,0.0,0.86196,9e-05,11.89454]
[1776595757281,46.21,75141.09,0.0,0.86317,9e-05,11.82549]
[1776595758288,46.21,75142.36,0.0,0.86328,9e-05,11.819]
[1776595759391,46.21,75142.36,0.0,0.86328,9e-05,11.819]
[1776595759451,46.21,75142.36,0.0,0.86328,9e-05,11.819]
[1776595759442,46.21,75143.53,0.0,0.86339,9e-05,11.81303]
[1776595761330,46.21,75143.53,0.0,0.86339,9e-05,11.81303]
[1776595761448,46.21,75143.53,0.0,0.86339,9e-05,11.81303]
[1776595765337,46.21,75149.38,0.0,0.86391,9e-05,11.78313]
[1776595767874,46.21,75150.25,0.0,0.86398,9e-05,11.77866]
[1776595767937,46.21,75150.25,0.0,0.86398,9e-05,11.77866]
[1776595770489,46.21,75151.23,0.0,0.86407,9e-05,11.77363]
[1776595770695,46.21,75151.81,0.0,0.86412,9e-05,11.77067]
[1776595771378,46.21,75151.68,0.0,0.86415,9e-05,11.76657]
[1776595772680,46.21,75151.65,0.0,0.86415,9e-05,11.76668]
[1776595772940,46.21,75151.65,0.0,0.86415,9e-05,11.76668]
[1776595778428,46.21,75152.14,0.0,0.8642,9e-05,11.76398]
[1776595782807,46.21,75152.64,0.0,0.86425,9e-05,11.76134]
[1776595782944,46.21,75152.64,0.0,0.86425,9e-05,11.76134]
[1776595783946,46.21,75152.09,0.0,0.8642,9e-05,11.76407]
[1776595784193,46.21,75152.09,0.0,0.8642,9e-05,11.76407]
[1776595784244,46.21,75152.09,0.0,0.8642,9e-05,11.76404]
[1776595789505,46.21,75152.09,0.0,0.8642,9e-05,11.76389]
[1776595790429,46.21,75152.09,0.0,0.8642,9e-05,11.76389]
[1776595790439,46.21,75152.09,0.0,0.8642,9e-05,11.76389]
[1776595795547,46.21,75155.59,0.0,0.86451,9e-05,11.74619]
[1776595796808,46.21,75155.1,0.0,0.86447,9e-05,11.74865]
[1776595796941,46.21,75155.1,0.0,0.86447,9e-05,11.74865]
[1776595797120,46.21,75155.1,0.0,0.86447,9e-05,11.74865]
[1776595797203,46.21,75155.1,0.0,0.86447,9e-05,11.74865]
[1776595797295,46.21,75155.1,0.0,0.86447,9e-05,11.74863]
[1776595801795,46.21,75155.1,0.0,0.86447,9e-05,11.74859]
[1776595802597,46.21,75178.0,0.0,0.86646,9e-05,11.63348]
[1776595803605,46.21,75177.11,0.0,0.86638,9e-05,11.63799]
[1776595804611,46.21,75172.59,0.0,0.86599,9e-05,11.66072]
[1776595805683,46.21,75172.59,0.0,0.86599,9e-05,11.66072]
[1776595812335,46.21,75168.31,0.0,0.86562,9e-05,11.68207]
[1776595817730,46.21,75169.41,0.0,0.86572,9e-05,11.67618]
[1776595821758,46.21,75172.95,0.0,0.86603,9e-05,11.65811]
[1776595822642,46.21,75172.95,0.0,0.86603,9e-05,11.65811]
[1776595822698,46.21,75172.95,0.0,0.86603,9e-05,11.65811]
[1776595824644,46.2,75176.15,0.0,0.86631,9e-05,11.64195]
[1776595824698,46.2,75176.15,0.0,0.86631,9e-05,11.64195]
[1776595824779,46.2,75178.71,0.0,0.86653,9e-05,11.62903]
[1776595831828,46.2,75179.02,0.0,0.86661,9e-05,11.62239]
[1776595837872,46.2,75178.31,0.0,0.86655,9e-05,11.6256]
[1776595839888,46.2,75186.76,0.0,0.86728,9e-05,11.58307]
[1776595840793,46.2,75186.76,0.0,0.86728,9e-05,11.58307]
[1776595840946,46.2,75186.76,0.0,0.86728,9e-05,11.58307]
[1776595845930,46.2,75193.97,0.0,0.8679,9e-05,11.54707]
[1776595847955,46.2,75196.75,0.0,0.86814,9e-05,11.53316]
[1776595848200,46.2,75196.75,0.0,0.86814,9e-05,11.53316]
[1776595849096,46.2,75197.49,0.0,0.8682,9e-05,11.52974]
[1776595849206,46.2,75197.49,0.0,0.8682,9e-05,11.52974]
[1776595849296,46.2,75198.42,0.0,0.86827,9e-05,11.52534]
[1776595852711,46.21,75198.21,0.0,0.86824,9e-05,11.52691]
[1776595852940,46.21,75198.21,0.0,0.86824,9e-05,11.52691]
[1776595853986,46.21,75208.8,0.0,0.86914,9e-05,11.47436]
[1776595854993,46.21,75215.17,0.0,0.86968,8e-05,11.44259]
[1776595856601,46.21,75215.17,0.0,0.86968,8e-05,11.44259]
[1776595857538,46.21,75214.49,0.0,0.86962,8e-05,11.44635]
[1776595857905,46.21,75214.49,0.0,0.86961,8e-05,11.44652]
[1776595858018,46.21,75214.49,0.0,0.86961,8e-05,11.44652]
[1776595858118,46.21,75218.01,0.0,0.86991,8e-05,11.4289]
[1776595861757,46.21,75218.96,0.0,0.86998,8e-05,11.42478]
[1776595867077,46.22,75220.07,0.0,0.87005,8e-05,11.4206]
[1776595869091,46.22,75224.33,0.0,0.87041,8e-05,11.39977]
[1776595871306,46.22,75226.29,0.0,0.87057,8e-05,11.39022]
[1776595871444,46.22,75226.29,0.0,0.87057,8e-05,11.39022]
[1776595873757,46.22,75229.87,0.0,0.87087,8e-05,11.37245]
[1776595873939,46.22,75229.87,0.0,0.87087,8e-05,11.37245]
[1776595874126,46.22,75229.22,0.0,0.87081,8e-05,11.37562]
[1776595875283,46.22,75229.22,0.0,0.87081,8e-05,11.37562]
[1776595875437,46.22,75229.22,0.0,0.87081,8e-05,11.37562]
[1776595877148,46.22,75235.12,0.0,0.87132,8e-05,11.3459]
[1776595879611,46.22,75235.32,0.0,0.87133,8e-05,11.34484]
[1776595879696,46.22,75233.06,0.0,0.87114,8e-05,11.3561]
[1776595880485,46.22,75233.06,0.0,0.87114,8e-05,11.3561]
[1776595880509,46.22,75234.55,0.0,0.87128,8e-05,11.34822]
[1776595880694,46.22,75234.55,0.0,0.87128,8e-05,11.34822]
[1776595886211,46.22,75237.1,0.0,0.87149,8e-05,11.33525]
[1776595891246,46.22,75241.78,0.0,0.87193,8e-05,11.307]
[1776595897288,46.22,75239.45,0.0,0.87174,8e-05,11.31854]
[1776595902322,46.21,75240.57,0.0,0.87184,8e-05,11.31279]
[1776595907357,46.21,75240.41,0.0,0.87182,8e-05,11.31345]
[1776595912392,46.21,75240.72,0.0,0.87185,8e-05,11.31173]
[1776595917428,46.21,75242.57,0.0,0.87201,8e-05,11.30235]
[1776595922463,46.21,75242.71,0.0,0.87202,8e-05,11.3015]
[1776595924477,46.21,75238.22,0.0,0.87165,8e-05,11.32386]
[1776595929511,46.21,75238.76,0.0,0.8717,8e-05,11.32081]
[1776595934547,46.21,75237.18,0.0,0.87157,8e-05,11.32843]
[1776595936561,46.21,75232.38,0.0,0.87117,8e-05,11.35227]
[1776595937568,46.21,75228.85,0.0,0.87087,8e-05,11.36982]
[1776595942603,46.21,75228.45,0.0,0.87085,8e-05,11.37121]
[1776595948645,46.21,75228.53,0.0,0.87087,8e-05,11.37014]
[1776595953680,46.2,75226.12,0.0,0.87072,8e-05,11.37699]
[1776595954749,46.2,75224.45,0.0,0.87058,8e-05,11.38524]
[1776595954950,46.2,75224.45,0.0,0.87058,8e-05,11.38524]
[1776595955694,46.2,75222.91,0.0,0.87045,8e-05,11.39282]
[1776595960728,46.2,75220.29,0.0,0.87023,8e-05,11.40541]
[1776595963988,46.2,75220.26,0.0,0.87023,8e-05,11.40548]
[1776595964408,46.2,75214.1,0.0,0.86972,8e-05,11.43604]
[1776595964946,46.2,75214.1,0.0,0.86972,8e-05,11.43604]
[1776595966779,46.2,75212.22,0.0,0.86956,9e-05,11.44548]
[1776595966840,46.2,75212.22,0.0,0.86956,9e-05,11.44548]
[1776595966880,46.2,75208.9,0.0,0.86927,9e-05,11.46212]
[1776595967782,46.2,75204.6,0.0,0.86891,9e-05,11.48366]
[1776595969872,46.2,75203.58,0.0,0.86882,9e-05,11.48874]
[1776595969938,46.2,75203.58,0.0,0.86882,9e-05,11.48874]
[1776595974071,46.2,75203.61,0.0,0.86882,9e-05,11.48847]
[1776595974192,46.2,75203.61,0.0,0.86882,9e-05,11.48847]
[1776595974294,46.2,75203.61,0.0,0.86882,9e-05,11.48845]
[1776595978130,46.2,75203.12,0.0,0.86878,9e-05,11.49086]
[1776595978195,46.2,75203.12,0.0,0.86878,9e-05,11.49086]
[1776595986920,46.2,75203.7,0.0,0.86885,9e-05,11.48711]
[1776595989588,46.2,75206.59,0.0,0.8691,9e-05,11.47253]
[1776595989697,46.2,75206.59,0.0,0.8691,9e-05,11.47253]
[1776595989689,46.2,75207.53,0.0,0.86918,9e-05,11.46767]
[1776595991738,46.2,75208.63,0.0,0.86927,9e-05,11.46216]
[1776595991939,46.2,75210.45,0.0,0.86943,9e-05,11.45298]
[1776595993969,46.2,75214.21,0.0,0.86975,8e-05,11.434]
[1776595995047,46.2,75214.21,0.0,0.86975,8e-05,11.434]
[1776595995201,46.2,75214.21,0.0,0.86975,8e-05,11.434]
[1776595996338,46.2,75214.83,0.0,0.8698,8e-05,11.43088]
[1776595996439,46.2,75214.83,0.0,0.8698,8e-05,11.43088]
[1776595996440,46.2,75214.48,0.0,0.86977,8e-05,11.43261]
[1776595998224,46.2,75216.47,0.0,0.86994,8e-05,11.42264]
[1776595998437,46.2,75216.47,0.0,0.86994,8e-05,11.42264]
[1776596000186,46.2,75217.55,0.0,0.87003,8e-05,11.41724]
[1776596000436,46.2,75217.55,0.0,0.87003,8e-05,11.41724]
[1776596003780,46.2,75224.46,0.0,0.87062,8e-05,11.38276]
[1776596003944,46.2,75224.46,0.0,0.87062,8e-05,11.38276]
[1776596004447,46.2,75224.46,0.0,0.87062,8e-05,11.38276]
[1776596004697,46.2,75224.46,0.0,0.87062,8e-05,11.38276]
[1776596004495,46.2,75224.5,0.0,0.87062,8e-05,11.38268]
[1776596007059,46.2,75221.12,0.0,0.87033,8e-05,11.3997]
[1776596009220,46.2,75223.71,0.0,0.87055,8e-05,11.38678]
[1776596009569,46.2,75223.71,0.0,0.87055,8e-05,11.38678]
[1776596009670,46.2,75221.86,0.0,0.87039,8e-05,11.39613]
[1776596011526,46.2,75221.85,0.0,0.87039,8e-05,11.39618]
[1776596018136,46.2,75222.18,0.0,0.87045,8e-05,11.3902]
[1776596022165,46.2,75215.46,0.0,0.86988,8e-05,11.42403]
[1776596024006,46.2,75212.39,0.0,0.86962,9e-05,11.4394]
[1776596024199,46.2,75212.39,0.0,0.86962,9e-05,11.4394]
[1776596024269,46.2,75211.95,0.0,0.86958,9e-05,11.44159]
[1776596026518,46.2,75213.85,0.0,0.86975,8e-05,11.43205]
[1776596026695,46.2,75213.85,0.0,0.86975,8e-05,11.43205]
[1776596029779,46.2,75214.98,0.0,0.86984,8e-05,11.42636]
[1776596029214,46.2,75219.28,0.0,0.87021,8e-05,11.40484]
[1776596029949,46.2,75219.28,0.0,0.87021,8e-05,11.40484]
[1776596030220,46.2,75220.63,0.0,0.87032,8e-05,11.39811]
[1776596031771,46.2,75220.63,0.0,0.87032,8e-05,11.39811]
[1776596031936,46.2,75220.79,0.0,0.87033,8e-05,11.39734]
[1776596037270,46.2,75223.6,0.0,0.87057,8e-05,11.38357]
[1776596038277,46.2,75228.26,0.0,0.87096,8e-05,11.36032]
[1776596038842,46.2,75228.26,0.0,0.87096,8e-05,11.36032]
[1776596038938,46.2,75228.26,0.0,0.87096,8e-05,11.36032]
[1776596039283,46.2,75230.71,0.0,0.87117,8e-05,11.34813]
[1776596040291,46.2,75221.97,0.0,0.87043,8e-05,11.39194]
[1776596041298,46.2,75218.55,0.0,0.87013,8e-05,11.40916]
[1776596041881,46.2,75218.55,0.0,0.87013,8e-05,11.40916]
[1776596041947,46.2,75218.55,0.0,0.87013,8e-05,11.40916]
[1776596045798,46.2,75219.19,0.0,0.87019,8e-05,11.40605]
[1776596045944,46.2,75221.27,0.0,0.87036,8e-05,11.39566]
[1776596046333,46.2,75221.8,0.0,0.87041,8e-05,11.39304]
[1776596047644,46.2,75221.8,0.0,0.87041,8e-05,11.39304]
[1776596047694,46.2,75221.8,0.0,0.87041,8e-05,11.39304]
[1776596049354,46.2,75225.27,0.0,0.8707,8e-05,11.37582]
[1776596050376,46.2,75225.27,0.0,0.8707,8e-05,11.37582]
[1776596050441,46.2,75225.27,0.0,0.8707,8e-05,11.37582]
[1776596050477,46.2,75228.27,0.0,0.87095,8e-05,11.36094]
[1776596051368,46.2,75233.85,0.0,0.87142,8e-05,11.33305]
[1776596053029,46.2,75233.06,0.0,0.87135,8e-05,11.33709]
[1776596053193,46.2,75233.06,0.0,0.87135,8e-05,11.33709]
[1776596058341,46.2,75230.3,0.0,0.87111,8e-05,11.35121]
[1776596058440,46.2,75230.3,0.0,0.87111,8e-05,11.35121]
[1776596058557,46.2,75230.3,0.0,0.87111,8e-05,11.35121]
[1776596058690,46.2,75230.3,0.0,0.87111,8e-05,11.35121]
[1776596058791,46.2,75229.7,0.0,0.87106,8e-05,11.3542]
[1776596063452,46.2,75226.47,0.0,0.87079,8e-05,11.37025]
[1776596063898,46.2,75226.47,0.0,0.87079,8e-05,11.37025]
[1776596063945,46.2,75226.47,0.0,0.87079,8e-05,11.37025]
[1776596071508,46.2,75225.21,0.0,0.87072,8e-05,11.3723]
[1776596072625,46.2,75225.21,0.0,0.87072,8e-05,11.3723]
[1776596072694,46.2,75225.21,0.0,0.87072,8e-05,11.3723]
[1776596072784,46.2,75221.62,0.0,0.87042,8e-05,11.39031]
[1776596074529,46.2,75215.46,0.0,0.86989,8e-05,11.42119]
[1776596075631,46.2,75215.46,0.0,0.86989,8e-05,11.42119]
[1776596075694,46.2,75215.46,0.0,0.86989,8e-05,11.42119]
[1776596081577,46.21,75212.57,0.0,0.86964,9e-05,11.43601]
[1776596082225,46.21,75212.57,0.0,0.86964,9e-05,11.43601]
[1776596082437,46.21,75212.57,0.0,0.86964,9e-05,11.43601]
[1776596082585,46.21,75215.37,0.0,0.86988,8e-05,11.42205]
[1776596084769,46.21,75217.57,0.0,0.87007,8e-05,11.41103]
[1776596084937,46.21,75217.45,0.0,0.87006,8e-05,11.41163]
[1776596090642,46.21,75216.37,0.0,0.86996,8e-05,11.41708]
[1776596091140,46.21,75216.37,0.0,0.86996,8e-05,11.41708]
[1776596091193,46.21,75216.37,0.0,0.86996,8e-05,11.41708]
[1776596091648,46.21,75217.96,0.0,0.8701,8e-05,11.40912]
[1776596092393,46.21,75217.96,0.0,0.8701,8e-05,11.40912]
[1776596092441,46.21,75217.96,0.0,0.8701,8e-05,11.40912]
[1776596094670,46.21,75222.87,0.0,0.87051,8e-05,11.38464]
[1776596096695,46.21,75224.67,0.0,0.87066,8e-05,11.37569]
[1776596096935,46.21,75225.41,0.0,0.87073,8e-05,11.37205]
[1776596097059,46.21,75225.41,0.0,0.87073,8e-05,11.37205]
[1776596097190,46.21,75225.41,0.0,0.87073,8e-05,11.37205]
[1776596097691,46.21,75227.64,0.0,0.87091,8e-05,11.36097]
[1776596100712,46.21,75231.15,0.0,0.8712,8e-05,11.34369]
[1776596102547,46.21,75229.91,0.0,0.8711,8e-05,11.35]
[1776596102700,46.21,75229.91,0.0,0.8711,8e-05,11.35]
[1776596107183,46.21,75232.43,0.0,0.87128,8e-05,11.33912]
[1776596107195,46.21,75232.43,0.0,0.87128,8e-05,11.33912]
[1776596111548,46.22,75232.21,0.0,0.87124,8e-05,11.34141]
[1776596111689,46.22,75232.21,0.0,0.87124,8e-05,11.34141]
[1776596111789,46.22,75232.24,0.0,0.87124,8e-05,11.34144]
[1776596117830,46.22,75232.18,0.0,0.87123,8e-05,11.34225]
[1776596120779,46.22,75232.84,0.0,0.87128,8e-05,11.33911]
[1776596120942,46.22,75232.07,0.0,0.87122,8e-05,11.34304]
[1776596126894,46.22,75230.37,0.0,0.87107,8e-05,11.35192]
[1776596131929,46.22,75230.56,0.0,0.87112,8e-05,11.34656]
[1776596138491,46.22,75230.55,0.0,0.87112,8e-05,11.34682]
[1776596140648,46.22,75230.55,0.0,0.87112,8e-05,11.34694]
[1776596140692,46.22,75230.55,0.0,0.87112,8e-05,11.34694]
[1776596141436,46.22,75230.57,0.0,0.87112,8e-05,11.34691]
[1776596141537,46.22,75230.57,0.0,0.87112,8e-05,11.34694]
[1776596143577,46.22,75230.55,0.0,0.87111,8e-05,11.34704]
[1776596143697,46.22,75230.55,0.0,0.87111,8e-05,11.34704]
[1776596149628,46.22,75228.78,0.0,0.87097,8e-05,11.35551]
[1776596149701,46.22,75228.78,0.0,0.87097,8e-05,11.35551]
[1776596150130,46.22,75227.98,0.0,0.87091,8e-05,11.3593]
[1776596150198,46.22,75227.98,0.0,0.87091,8e-05,11.3593]
[1776596153079,46.22,75228.43,0.0,0.87095,8e-05,11.35674]
[1776596158120,46.22,75228.6,0.0,0.87097,8e-05,11.35563]
[1776596161140,46.22,75233.07,0.0,0.87134,8e-05,11.33334]
[1776596162821,46.22,75233.07,0.0,0.87134,8e-05,11.33334]
[1776596162943,46.22,75233.9,0.0,0.87142,8e-05,11.32909]
[1776596168191,46.22,75233.86,0.0,0.87142,8e-05,11.32907]
[1776596172844,46.22,75234.2,0.0,0.87145,8e-05,11.32723]
[1776596172952,46.22,75234.88,0.0,0.87151,8e-05,11.32375]
[1776596174215,46.22,75235.76,0.0,0.87158,8e-05,11.31935]
[1776596174441,46.22,75235.76,0.0,0.87158,8e-05,11.31935]
[1776596174542,46.22,75236.41,0.0,0.87164,8e-05,11.31607]
[1776596179008,46.22,75239.45,0.0,0.87189,8e-05,11.30081]
[1776596179206,46.22,75239.45,0.0,0.87189,8e-05,11.30081]
[1776596183295,46.22,75245.29,0.0,0.87238,8e-05,11.27165]
[1776596185009,46.22,75245.93,0.0,0.87243,8e-05,11.26849]
[1776596185192,46.22,75245.93,0.0,0.87243,8e-05,11.26849]
[1776596187238,46.22,75240.55,0.0,0.87198,8e-05,11.2954]
[1776596187447,46.22,75240.55,0.0,0.87198,8e-05,11.2954]
[1776596187490,46.22,75241.65,0.0,0.87208,8e-05,11.28991]
[1776596189396,46.22,75243.77,0.0,0.87225,8e-05,11.27934]
[1776596189441,46.22,75243.77,0.0,0.87225,8e-05,11.27934]
[1776596195380,46.22,75243.04,0.0,0.87223,8e-05,11.27848]
[1776596201421,46.22,75243.26,0.0,0.87225,8e-05,11.27761]
[1776596206456,46.22,75243.04,0.0,0.87222,8e-05,11.27893]
[1776596208194,46.22,75241.61,0.0,0.8721,8e-05,11.28612]
[1776596208446,46.22,75241.61,0.0,0.8721,8e-05,11.28612]
[1776596208949,46.22,75241.61,0.0,0.8721,8e-05,11.28612]
[1776596209193,46.22,75241.07,0.0,0.87206,8e-05,11.28886]
[1776596209477,46.22,75240.67,0.0,0.87202,8e-05,11.2909]
[1776596212028,46.22,75240.7,0.0,0.87202,8e-05,11.29078]
[1776596212191,46.22,75240.7,0.0,0.87202,8e-05,11.29078]
[1776596217535,46.22,75242.46,0.0,0.87217,8e-05,11.28223]
[1776596222570,46.22,75242.1,0.0,0.87213,8e-05,11.28428]
[1776596227605,46.22,75244.46,0.0,0.87233,8e-05,11.27284]
[1776596228375,46.22,75244.46,0.0,0.87233,8e-05,11.27284]
[1776596228442,46.22,75244.46,0.0,0.87233,8e-05,11.27284]
[1776596230113,46.22,75244.25,0.0,0.87231,8e-05,11.27402]
[1776596230200,46.22,75244.25,0.0,0.87231,8e-05,11.27402]
[1776596231632,46.23,75244.79,0.0,0.87235,8e-05,11.27146]
[1776596236668,46.23,75252.9,0.0,0.87302,8e-05,11.23138]
[1776596238230,46.23,75252.06,0.0,0.87295,8e-05,11.2357]
[1776596238439,46.23,75252.06,0.0,0.87295,8e-05,11.2357]
[1776596242709,46.23,75257.25,0.0,0.87337,8e-05,11.21043]
[1776596244372,46.23,75258.13,0.0,0.87344,8e-05,11.2062]
[1776596244449,46.23,75258.13,0.0,0.87344,8e-05,11.2062]
[1776596245419,46.23,75258.13,0.0,0.87344,8e-05,11.2062]
[1776596245448,46.23,75258.13,0.0,0.87344,8e-05,11.2062]
[1776596245731,46.23,75258.41,0.0,0.87346,8e-05,11.20513]
[1776596247745,46.23,75263.26,0.0,0.87386,8e-05,11.18107]
[1776596248751,46.23,75266.97,0.0,0.87417,8e-05,11.16258]
[1776596250496,46.23,75268.42,0.0,0.87429,8e-05,11.15537]
[1776596250694,46.23,75268.42,0.0,0.87429,8e-05,11.15537]
[1776596255252,46.23,75267.54,0.0,0.87426,8e-05,11.1552]
[1776596255444,46.23,75267.54,0.0,0.87426,8e-05,11.1552]
[1776596255827,46.23,75267.54,0.0,0.87426,8e-05,11.1552]
[1776596255941,46.23,75267.54,0.0,0.87426,8e-05,11.1552]
[1776596255929,46.23,75268.51,0.0,0.87434,8e-05,11.1504]
[1776596261843,46.23,75269.01,0.0,0.87437,8e-05,11.14818]
[1776596265024,46.23,75268.98,0.0,0.87437,8e-05,11.14843]
[1776596265194,46.23,75269.41,0.0,0.8744,8e-05,11.14634]
[1776596270906,46.23,75269.65,0.0,0.87442,8e-05,11.14551]
[1776596271790,46.23,75269.65,0.0,0.87442,8e-05,11.14551]
[1776596271940,46.23,75269.65,0.0,0.87442,8e-05,11.14551]
[1776596272272,46.23,75268.85,0.0,0.87435,8e-05,11.14956]
[1776596272438,46.23,75268.85,0.0,0.87435,8e-05,11.14956]
[1776596272921,46.23,75268.0,0.0,0.87428,8e-05,11.15386]
[1776596273927,46.23,75262.99,0.0,0.87386,8e-05,11.17886]
[1776596279970,46.23,75262.7,0.0,0.87384,8e-05,11.18045]
[1776596282199,46.24,75261.11,0.0,0.8737,8e-05,11.18842]
[1776596282448,46.24,75261.11,0.0,0.8737,8e-05,11.18842]
[1776596286961,46.24,75260.71,0.0,0.87367,8e-05,11.19046]
[1776596287202,46.24,75259.34,0.0,0.87356,8e-05,11.19732]
[1776596288865,46.24,75259.52,0.0,0.87357,8e-05,11.19643]
[1776596288936,46.24,75259.52,0.0,0.87357,8e-05,11.19643]
[1776596288966,46.24,75259.52,0.0,0.87357,8e-05,11.19643]
[1776596294069,46.24,75260.37,0.0,0.87364,8e-05,11.19222]
[1776596299105,46.24,75260.1,0.0,0.87362,8e-05,11.19356]
[1776596304139,46.24,75260.27,0.0,0.87363,8e-05,11.19259]
[1776596310182,46.23,75260.3,0.0,0.87364,8e-05,11.19219]
[1776596311134,46.23,75260.3,0.0,0.87364,8e-05,11.19219]
[1776596311196,46.23,75260.3,0.0,0.87364,8e-05,11.19219]
[1776596315596,46.23,75260.66,0.0,0.87372,8e-05,11.18556]
[1776596315689,46.23,75260.66,0.0,0.87372,8e-05,11.18556]
[1776596315814,46.23,75260.66,0.0,0.87372,8e-05,11.18556]
[1776596315937,46.23,75260.66,0.0,0.87372,8e-05,11.18556]
[1776596316038,46.23,75260.66,0.0,0.87372,8e-05,11.18545]
[1776596321261,46.23,75260.8,0.0,0.87373,8e-05,11.18462]
[1776596326499,46.23,75260.96,0.0,0.87375,8e-05,11.18378]
[1776596326696,46.23,75260.96,0.0,0.87375,8e-05,11.18378]
[1776596330854,46.23,75263.67,0.0,0.87397,8e-05,11.17026]
[1776596330948,46.23,75263.67,0.0,0.87397,8e-05,11.17026]
[1776596330949,46.23,75266.46,0.0,0.8742,8e-05,11.15642]
[1776596331291,46.23,75266.46,0.0,0.8742,8e-05,11.15642]
[1776596331443,46.23,75266.46,0.0,0.8742,8e-05,11.15642]
[1776596337051,46.23,75265.0,0.0,0.87408,8e-05,11.16373]
[1776596337201,46.23,75265.59,0.0,0.87413,8e-05,11.16093]
[1776596337944,46.23,75265.59,0.0,0.87413,8e-05,11.16093]
[1776596337951,46.23,75266.37,0.0,0.87419,8e-05,11.15714]
[1776596338194,46.23,75266.37,0.0,0.87419,8e-05,11.15714]
[1776596343415,46.23,75266.66,0.0,0.87421,8e-05,11.15599]
[1776596347037,46.24,75265.8,0.0,0.87414,8e-05,11.16039]
[1776596347195,46.24,75265.45,0.0,0.8741,8e-05,11.16224]
[1776596349252,46.24,75262.13,0.0,0.87383,8e-05,11.17882]
[1776596349437,46.24,75262.13,0.0,0.87383,8e-05,11.17882]
[1776596349458,46.24,75261.14,0.0,0.87375,8e-05,11.18378]
[1776596356507,46.24,75258.56,0.0,0.87353,8e-05,11.19672]
[1776596362548,46.24,75258.09,0.0,0.87349,8e-05,11.19912]
[1776596368591,46.24,75258.65,0.0,0.87354,8e-05,11.1964]
[1776596373626,46.24,75258.25,0.0,0.87354,8e-05,11.19379]
[1776596379668,46.24,75258.15,0.0,0.87353,8e-05,11.19448]
[1776596386718,46.24,75258.22,0.0,0.87353,8e-05,11.19443]
[1776596391753,46.24,75256.83,0.0,0.87341,8e-05,11.20161]
[1776596401823,46.24,75257.48,0.0,0.87346,8e-05,11.19894]
[1776596406858,46.24,75258.35,0.0,0.87352,8e-05,11.19494]
[1776596411893,46.24,75253.59,0.0,0.87312,8e-05,11.21898]
[1776596417935,46.24,75254.47,0.0,0.87319,8e-05,11.21475]
[1776596423977,46.24,75254.11,0.0,0.87316,8e-05,11.21673]
[1776596425991,46.24,75261.44,0.0,0.87377,8e-05,11.18028]
[1776596428006,46.25,75264.55,0.0,0.87402,8e-05,11.16499]
[1776596433040,46.25,75264.75,0.0,0.87408,8e-05,11.15985]
[1776596438075,46.25,75266.14,0.0,0.87418,8e-05,11.15357]
[1776596444117,46.25,75266.86,0.0,0.87423,8e-05,11.15078]
[1776596449152,46.25,75267.59,0.0,0.87428,8e-05,11.14783]
[1776596454187,46.26,75270.03,0.0,0.87447,8e-05,11.13642]
[1776596457208,46.26,75275.49,0.0,0.87491,8e-05,11.10976]
[1776596462243,46.26,75276.18,0.0,0.87496,8e-05,11.10651]
[1776596467278,46.26,75274.58,0.0,0.87483,8e-05,11.11428]
[1776596471306,46.26,75279.71,0.0,0.87526,8e-05,11.08863]
[1776596476341,46.26,75278.19,0.0,0.87514,8e-05,11.09608]
[1776596481377,46.26,75278.29,0.0,0.87515,8e-05,11.09547]
[1776596487418,46.26,75278.8,0.0,0.87519,8e-05,11.09282]
[1776596492453,46.26,75276.77,0.0,0.87507,8e-05,11.09814]
[1776596497488,46.26,75277.02,0.0,0.87509,8e-05,11.09682]
[1776596503531,46.26,75275.99,0.0,0.875,8e-05,11.10188]
[1776596508566,46.26,75276.42,0.0,0.87504,8e-05,11.09969]
[1776596513601,46.26,75275.18,0.0,0.87494,8e-05,11.10581]
[1776596518636,46.26,75275.57,0.0,0.87497,8e-05,11.10382]
[1776596523672,46.26,75275.87,0.0,0.875,8e-05,11.1023]
[1776596528707,46.25,75275.84,0.0,0.875,8e-05,11.10243]
[1776596534749,46.26,75276.27,0.0,0.87503,8e-05,11.1003]
[1776596539784,46.26,75276.3,0.0,0.87503,8e-05,11.10017]
[1776596544819,46.26,75276.16,0.0,0.87502,8e-05,11.1009]
[1776596549854,46.26,75270.94,0.0,0.87458,8e-05,11.12729]
[1776596556903,46.26,75270.8,0.0,0.8746,8e-05,11.12413]
[1776596562945,46.26,75265.95,0.0,0.87418,8e-05,11.14925]
[1776596567980,46.26,75263.42,0.0,0.87396,8e-05,11.16252]
[1776596569994,46.27,75257.65,0.0,0.87348,8e-05,11.19143]
[1776596575030,46.27,75256.95,0.0,0.87342,8e-05,11.19513]
[1776596582079,46.27,75256.78,0.0,0.8734,8e-05,11.19613]
[1776596587114,46.27,75256.64,0.0,0.87339,8e-05,11.19685]
[1776596592149,46.27,75256.51,0.0,0.87338,8e-05,11.19746]
[1776596601211,46.27,75256.23,0.0,0.87336,8e-05,11.19867]
[1776596609268,46.27,75255.87,0.0,0.87333,8e-05,11.2002]
[1776596614303,46.26,75257.68,0.0,0.87353,8e-05,11.18629]
[1776596621352,46.26,75257.01,0.0,0.87348,8e-05,11.18939]
[1776596629408,46.26,75256.46,0.0,0.87344,8e-05,11.19183]
[1776596634443,46.26,75255.71,0.0,0.87338,8e-05,11.1953]
[1776596639478,46.26,75258.14,0.0,0.87358,8e-05,11.18293]
[1776596644513,46.26,75257.89,0.0,0.87357,8e-05,11.18398]
[1776596649548,46.26,75258.4,0.0,0.87361,8e-05,11.18122]
[1776596661632,46.26,75258.28,0.0,0.87361,8e-05,11.1814]
[1776596666667,46.26,75259.59,0.0,0.87372,8e-05,11.17488]
[1776596672710,46.26,75259.73,0.0,0.87377,8e-05,11.16957]
[1776596678752,46.26,75259.69,0.0,0.87377,8e-05,11.16954]
[1776596685802,46.25,75259.34,0.0,0.87376,8e-05,11.17014]
[1776596691845,46.25,75259.69,0.0,0.87381,8e-05,11.16747]
[1776596696880,46.25,75259.97,0.0,0.87384,8e-05,11.16534]
[1776596701915,46.25,75260.15,0.0,0.87387,8e-05,11.16375]
[1776596706951,46.24,75257.81,0.0,0.87368,8e-05,11.17474]
[1776596711986,46.24,75254.35,0.0,0.8734,8e-05,11.19144]
[1776596717022,46.24,75255.52,0.0,0.8735,8e-05,11.18537]
[1776596722057,46.24,75255.85,0.0,0.87353,8e-05,11.1839]
[1776596727092,46.24,75255.25,0.0,0.87348,8e-05,11.18702]
[1776596732126,46.24,75254.37,0.0,0.87345,8e-05,11.18681]
[1776596739175,46.24,75265.23,0.0,0.87435,8e-05,11.1328]
[1776596740185,46.24,75274.61,0.0,0.87512,8e-05,11.08614]
[1776596741192,46.24,75274.54,0.0,0.87512,8e-05,11.08657]
[1776596746227,46.25,75271.46,0.0,0.87485,8e-05,11.10252]
[1776596751262,46.25,75269.85,0.0,0.87472,8e-05,11.11045]
[1776596756297,46.24,75269.18,0.0,0.87467,8e-05,11.11324]
[1776596762339,46.24,75269.65,0.0,0.87471,8e-05,11.11108]
[1776596767374,46.25,75269.45,0.0,0.87468,8e-05,11.11255]
[1776596772409,46.25,75269.47,0.0,0.87468,8e-05,11.11292]
[1776596777444,46.25,75276.63,0.0,0.87526,8e-05,11.07776]
[1776596781472,46.25,75271.09,0.0,0.8748,8e-05,11.10583]
[1776596787514,46.25,75268.59,0.0,0.87458,8e-05,11.11877]
[1776596795570,46.25,75273.34,0.0,0.87502,8e-05,11.09027]
[1776596801612,46.25,75275.33,0.0,0.87519,8e-05,11.07994]
[1776596806647,46.25,75272.36,0.0,0.87495,8e-05,11.09429]
[1776596809668,46.25,75268.65,0.0,0.87465,8e-05,11.11244]
[1776596816717,46.25,75268.61,0.0,0.87466,8e-05,11.11183]
[1776596821752,46.24,75267.69,0.0,0.87459,8e-05,11.11584]
[1776596826787,46.24,75270.07,0.0,0.87479,8e-05,11.10412]
[1776596831821,46.25,75269.73,0.0,0.87475,8e-05,11.1064]
[1776596836857,46.25,75269.79,0.0,0.87475,8e-05,11.10667]
[1776596839879,46.25,75266.08,0.0,0.87443,8e-05,11.12544]
[1776596844914,46.25,75266.29,0.0,0.87444,8e-05,11.12482]
[1776596849953,46.25,75266.32,0.0,0.87444,8e-05,11.12508]
[1776596857003,46.25,75266.22,0.0,0.87447,8e-05,11.12145]
[1776596864052,46.26,75266.62,0.0,0.87449,8e-05,11.1201]
[1776596869086,46.26,75270.36,0.0,0.87479,8e-05,11.10204]
[1776596874122,46.26,75270.83,0.0,0.87482,8e-05,11.10031]
[1776596879157,46.26,75269.06,0.0,0.87466,8e-05,11.10969]
[1776596884193,46.26,75269.09,0.0,0.87466,8e-05,11.11008]
[1776596892249,46.27,75269.21,0.0,0.87465,8e-05,11.11037]
[1776596898292,46.27,75270.57,0.0,0.87475,8e-05,11.10429]
[1776596904334,46.27,75270.98,0.0,0.87479,8e-05,11.10227]
[1776596910376,46.27,75270.99,0.0,0.87478,8e-05,11.10262]
[1776596915411,46.27,75273.39,0.0,0.87502,8e-05,11.08612]
[1776596920446,46.27,75275.68,0.0,0.87521,8e-05,11.07481]
[1776596925481,46.27,75278.03,0.0,0.8754,8e-05,11.06297]
[1776596930515,46.27,75280.53,0.0,0.87561,8e-05,11.05048]
[1776596933701,46.27,75280.45,0.0,0.87561,8e-05,11.05088]
[1776596934558,46.27,75296.23,0.0,0.8769,8e-05,10.97235]
[1776596935565,46.27,75304.41,0.0,0.87757,8e-05,10.9317]
[1776596936586,46.27,75309.97,0.0,0.87802,8e-05,10.90411]
[1776596937646,46.27,75309.97,0.0,0.87802,8e-05,10.90411]
[1776596937663,46.27,75332.48,0.0,0.87984,8e-05,10.79276]
[1776596938596,46.27,75330.18,0.0,0.87965,8e-05,10.80427]
[1776596939603,46.27,75320.7,0.0,0.87889,8e-05,10.85124]
[1776596940610,46.27,75318.71,0.0,0.87873,8e-05,10.86114]
[1776596941654,46.27,75327.94,0.0,0.87947,8e-05,10.81554]
[1776596942640,46.27,75339.91,0.0,0.88043,8e-05,10.75634]
[1776596943646,46.27,75341.43,0.0,0.88056,8e-05,10.74882]
[1776596948682,46.27,75343.51,0.0,0.88072,8e-05,10.7385]
[1776596953717,46.27,75351.12,0.0,0.88133,8e-05,10.70098]
[1776596955589,46.27,75351.87,0.0,0.88139,8e-05,10.69732]
[1776596955731,46.27,75371.8,0.0,0.88296,8e-05,10.59931]
[1776596956738,46.27,75385.5,0.0,0.88404,8e-05,10.53223]
[1776596957745,46.27,75381.29,0.0,0.8837,8e-05,10.55317]
[1776596959462,46.27,75378.06,0.0,0.88345,8e-05,10.56913]
[1776596960766,46.27,75387.49,0.0,0.88418,8e-05,10.52304]
[1776596961773,46.27,75393.89,0.0,0.88468,8e-05,10.49174]
[1776596962780,46.27,75398.35,0.0,0.88503,8e-05,10.47]
[1776596965801,46.27,75402.83,0.0,0.88541,8e-05,10.44618]
[1776596967821,46.26,75412.98,0.0,0.88621,8e-05,10.39541]
[1776596972849,46.26,75415.04,0.0,0.8864,8e-05,10.38115]
[1776596977885,46.26,75415.8,0.0,0.88645,8e-05,10.37788]
[1776596979377,46.26,75415.8,0.0,0.88645,8e-05,10.37788]
[1776596979439,46.26,75415.8,0.0,0.88645,8e-05,10.37788]
[1776596980905,46.27,75410.27,0.0,0.88602,8e-05,10.40549]
[1776596983992,46.27,75409.07,0.0,0.88592,8e-05,10.41135]
[1776596984192,46.27,75409.07,0.0,0.88592,8e-05,10.41135]
[1776596984684,46.27,75409.07,0.0,0.88592,8e-05,10.41135]
[1776596984699,46.27,75408.71,0.0,0.8859,8e-05,10.4131]
[1776596984949,46.27,75408.71,0.0,0.8859,8e-05,10.4131]
[1776596984994,46.27,75415.43,0.0,0.88642,8e-05,10.38026]
[1776596986948,46.27,75423.33,0.0,0.88702,8e-05,10.34178]
[1776596988963,46.27,75428.07,0.0,0.88736,8e-05,10.32061]
[1776596990977,46.28,75440.93,0.0,0.8883,8e-05,10.26066]
[1776596991984,46.29,75452.76,0.0,0.88916,8e-05,10.20533]
[1776596992991,46.3,75459.98,0.0,0.88966,8e-05,10.17324]
[1776596997019,46.32,75464.31,0.0,0.88987,8e-05,10.15985]
[1776596997963,46.32,75464.31,0.0,0.88987,8e-05,10.15985]
[1776596998086,46.32,75464.31,0.0,0.88987,8e-05,10.15985]
[1776596999037,46.33,75471.95,0.0,0.8904,7e-05,10.12633]
[1776597002144,46.35,75470.55,0.0,0.89022,8e-05,10.1375]
[1776597008101,46.41,75474.45,0.0,0.89019,7e-05,10.14054]
[1776597009836,46.41,75474.45,0.0,0.89019,7e-05,10.14054]
[1776597013135,46.44,75480.1,0.0,0.89049,7e-05,10.12097]
[1776597015045,46.44,75479.75,0.0,0.89045,7e-05,10.12369]
[1776597015198,46.44,75479.75,0.0,0.89045,7e-05,10.12369]
[1776597015254,46.44,75479.66,0.0,0.89043,7e-05,10.12512]
[1776597021192,46.45,75477.35,0.0,0.89025,7e-05,10.13681]
[1776597026227,46.45,75475.35,0.0,0.89008,7e-05,10.14755]
[1776597028241,46.45,75471.56,0.0,0.8898,8e-05,10.16599]
[1776597030257,46.45,75464.65,0.0,0.88927,8e-05,10.19948]
[1776597035292,46.45,75462.9,0.0,0.88918,8e-05,10.20347]
[1776597036299,46.45,75455.83,0.0,0.88865,8e-05,10.23775]
[1776597037307,46.45,75438.8,0.0,0.88735,8e-05,10.3204]
[1776597038315,46.45,75434.63,0.0,0.88703,8e-05,10.34066]
[1776597039322,46.45,75432.33,0.0,0.88686,8e-05,10.35172]
[1776597040329,46.45,75427.01,0.0,0.88645,8e-05,10.37765]
[1776597042344,46.45,75420.08,0.0,0.88592,8e-05,10.41144]
[1776597043350,46.45,75409.3,0.0,0.88508,8e-05,10.46396]
[1776597044357,46.45,75403.73,0.0,0.88465,8e-05,10.49109]
[1776597045365,46.45,75401.26,0.0,0.88446,8e-05,10.50304]
[1776597046371,46.45,75406.87,0.0,0.8849,8e-05,10.47573]
[1776597048910,46.45,75405.47,0.0,0.88479,8e-05,10.48226]
[1776597049393,46.45,75399.77,0.0,0.88435,8e-05,10.50994]
[1776597050400,46.45,75391.61,0.0,0.88372,8e-05,10.54988]
[1776597052200,46.45,75389.43,0.0,0.88355,8e-05,10.56056]
[1776597052350,46.45,75389.43,0.0,0.88355,8e-05,10.56056]
[1776597052423,46.45,75381.05,0.0,0.88289,8e-05,10.60153]
[1776597053424,46.45,75361.4,0.0,0.88134,8e-05,10.69778]
[1776597055438,46.45,75365.06,0.0,0.88163,8e-05,10.67992]
[1776597056447,46.45,75365.06,0.0,0.88163,8e-05,10.67992]
[1776597059830,46.45,75366.48,0.0,0.88174,8e-05,10.67295]
[1776597059934,46.45,75366.89,0.0,0.88177,8e-05,10.67092]
[1776597064903,46.45,75366.87,0.0,0.88177,8e-05,10.67114]
[1776597064944,46.45,75366.24,0.0,0.88172,8e-05,10.67422]
[1776597065508,46.45,75368.36,0.0,0.88189,8e-05,10.66387]
[1776597068529,46.45,75372.17,0.0,0.88219,8e-05,10.6453]
[1776597070801,46.45,75372.79,0.0,0.88223,8e-05,10.64232]
[1776597070936,46.45,75375.31,0.0,0.88243,8e-05,10.63004]
[1776597072557,46.45,75382.69,0.0,0.88301,8e-05,10.59408]
[1776597074822,46.45,75383.69,0.0,0.88309,8e-05,10.58908]
[1776597074874,46.45,75383.94,0.0,0.88311,8e-05,10.58777]
[1776597074945,46.45,75383.94,0.0,0.88311,8e-05,10.58777]
[1776597075578,46.45,75388.56,0.0,0.88347,8e-05,10.56508]
[1776597077592,46.45,75391.99,0.0,0.88374,8e-05,10.5482]
[1776597078612,46.45,75391.99,0.0,0.88374,8e-05,10.5482]
[1776597078701,46.45,75391.99,0.0,0.88374,8e-05,10.5482]
[1776597082990,46.45,75393.84,0.0,0.88389,8e-05,10.53898]
[1776597083194,46.45,75393.84,0.0,0.88389,8e-05,10.53898]
[1776597083633,46.45,75394.44,0.0,0.88394,8e-05,10.53599]
[1776597084002,46.45,75394.44,0.0,0.88394,8e-05,10.53599]
[1776597084192,46.45,75394.44,0.0,0.88394,8e-05,10.53599]
[1776597085648,46.45,75399.14,0.0,0.8843,8e-05,10.51296]
[1776597088730,46.45,75400.26,0.0,0.88439,8e-05,10.50747]
[1776597088941,46.45,75400.26,0.0,0.88439,8e-05,10.50747]
[1776597088790,46.45,75397.98,0.0,0.88422,8e-05,10.5186]
[1776597089333,46.45,75397.98,0.0,0.88422,8e-05,10.5186]
[1776597089438,46.45,75397.98,0.0,0.88422,8e-05,10.5186]
[1776597094715,46.45,75400.28,0.0,0.88444,8e-05,10.50259]
[1776597099754,46.45,75400.82,0.0,0.88448,8e-05,10.49989]
[1776597100957,46.45,75400.82,0.0,0.88448,8e-05,10.49989]
[1776597101195,46.45,75401.64,0.0,0.88454,8e-05,10.49588]
[1776597101768,46.45,75401.87,0.0,0.88456,8e-05,10.49476]
[1776597102524,46.45,75401.87,0.0,0.88456,8e-05,10.49476]
[1776597102702,46.45,75401.87,0.0,0.88456,8e-05,10.49476]
[1776597105796,46.45,75396.92,0.0,0.88418,8e-05,10.51895]
[1776597106803,46.45,75393.38,0.0,0.8839,8e-05,10.5362]
[1776597107011,46.45,75393.38,0.0,0.8839,8e-05,10.5362]
[1776597107200,46.45,75393.38,0.0,0.8839,8e-05,10.5362]
[1776597107809,46.45,75388.75,0.0,0.88354,8e-05,10.55877]
[1776597108640,46.45,75388.75,0.0,0.88354,8e-05,10.55877]
[1776597108696,46.45,75388.75,0.0,0.88354,8e-05,10.55877]
[1776597111369,46.45,75388.05,0.0,0.88349,8e-05,10.56186]
[1776597111446,46.45,75388.05,0.0,0.88349,8e-05,10.56186]
[1776597111838,46.45,75395.01,0.0,0.88404,8e-05,10.52774]
[1776597112195,46.45,75395.01,0.0,0.88404,8e-05,10.52774]
[1776597115590,46.45,75398.2,0.0,0.88429,8e-05,10.51206]
[1776597115690,46.45,75398.2,0.0,0.88429,8e-05,10.51206]
[1776597115924,46.45,75396.92,0.0,0.88419,8e-05,10.51824]
[1776597117356,46.45,75395.94,0.0,0.88411,8e-05,10.52299]
[1776597117438,46.45,75395.94,0.0,0.88411,8e-05,10.52299]
[1776597120960,46.45,75389.12,0.0,0.88358,8e-05,10.5561]
[1776597121498,46.45,75389.12,0.0,0.88358,8e-05,10.5561]
[1776597121710,46.45,75389.12,0.0,0.88358,8e-05,10.5561]
[1776597121967,46.44,75384.58,0.0,0.88323,8e-05,10.57822]
[1776597122698,46.44,75384.58,0.0,0.88323,8e-05,10.57822]
[1776597122936,46.44,75384.58,0.0,0.88323,8e-05,10.57822]
[1776597128340,46.44,75382.89,0.0,0.88311,8e-05,10.58585]
[1776597128441,46.44,75382.89,0.0,0.88311,8e-05,10.58585]
[1776597128542,46.44,75382.29,0.0,0.88306,8e-05,10.58854]
[1776597130405,46.44,75382.75,0.0,0.8831,8e-05,10.58629]
[1776597130440,46.44,75382.75,0.0,0.8831,8e-05,10.58629]
[1776597136279,46.44,75379.11,0.0,0.88282,8e-05,10.60343]
[1776597136440,46.44,75379.11,0.0,0.88282,8e-05,10.60343]
[1776597136536,46.44,75379.08,0.0,0.88283,8e-05,10.6033]
[1776597137120,46.44,75379.08,0.0,0.88283,8e-05,10.6033]
[1776597137199,46.44,75379.08,0.0,0.88283,8e-05,10.6033]
[1776597138081,46.44,75383.62,0.0,0.88319,8e-05,10.5808]
[1776597142080,46.44,75385.26,0.0,0.88332,8e-05,10.57248]
[1776597142194,46.44,75385.26,0.0,0.88332,8e-05,10.57248]
[1776597142294,46.44,75389.82,0.0,0.88368,8e-05,10.55008]
[1776597143816,46.44,75389.82,0.0,0.88368,8e-05,10.55008]
[1776597143938,46.44,75389.82,0.0,0.88368,8e-05,10.55008]
[1776597148824,46.44,75386.34,0.0,0.88341,8e-05,10.56672]
[1776597148944,46.44,75386.34,0.0,0.88341,8e-05,10.56672]
[1776597148926,46.44,75388.83,0.0,0.88361,8e-05,10.5544]
[1776597149259,46.44,75388.83,0.0,0.88361,8e-05,10.5544]
[1776597149440,46.44,75388.83,0.0,0.88361,8e-05,10.5544]
[1776597149037,46.44,75388.83,0.0,0.88361,8e-05,10.5544]
[1776597153047,46.43,75387.13,0.0,0.88352,8e-05,10.55784]
[1776597153205,46.43,75387.13,0.0,0.88352,8e-05,10.55784]
[1776597153296,46.43,75385.37,0.0,0.88338,8e-05,10.56638]
[1776597154394,46.43,75385.37,0.0,0.88338,8e-05,10.56638]
[1776597154445,46.43,75385.37,0.0,0.88338,8e-05,10.56638]
[1776597158223,46.43,75381.52,0.0,0.88309,8e-05,10.58479]
[1776597159515,46.43,75381.52,0.0,0.88309,8e-05,10.58479]
[1776597159695,46.43,75381.52,0.0,0.88309,8e-05,10.58479]
[1776597159790,46.43,75377.24,0.0,0.88276,8e-05,10.60551]
[1776597160598,46.43,75377.24,0.0,0.88276,8e-05,10.60551]
[1776597160692,46.43,75377.24,0.0,0.88276,8e-05,10.60551]
[1776597166164,46.43,75378.95,0.0,0.8829,8e-05,10.59652]
[1776597166194,46.43,75378.95,0.0,0.8829,8e-05,10.59652]
[1776597166279,46.43,75378.98,0.0,0.88291,8e-05,10.59625]
[1776597167483,46.43,75378.98,0.0,0.88291,8e-05,10.59625]
[1776597167693,46.43,75378.98,0.0,0.88291,8e-05,10.59625]
[1776597173327,46.43,75391.38,0.0,0.88389,8e-05,10.53493]
[1776597174335,46.43,75391.38,0.0,0.88389,8e-05,10.53493]
[1776597174441,46.43,75391.38,0.0,0.88389,8e-05,10.53493]
[1776597174485,46.43,75396.46,0.0,0.88428,8e-05,10.51008]
[1776597175689,46.43,75396.46,0.0,0.88428,8e-05,10.51008]
[1776597175948,46.43,75396.46,0.0,0.88428,8e-05,10.51008]
[1776597181833,46.43,75396.35,0.0,0.88428,8e-05,10.51007]
[1776597181939,46.43,75396.35,0.0,0.88428,8e-05,10.51007]
[1776597182002,46.42,75396.41,0.0,0.88429,8e-05,10.50936]
[1776597182391,46.42,75389.77,0.0,0.88378,8e-05,10.54182]
[1776597183082,46.42,75389.77,0.0,0.88378,8e-05,10.54182]
[1776597183192,46.42,75389.77,0.0,0.88378,8e-05,10.54182]
[1776597187425,46.42,75382.48,0.0,0.88323,8e-05,10.57609]
[1776597188115,46.42,75382.48,0.0,0.88323,8e-05,10.57609]
[1776597188188,46.42,75382.48,0.0,0.88323,8e-05,10.57609]
[1776597189033,46.42,75382.48,0.0,0.88323,8e-05,10.57609]
[1776597188433,46.42,75381.71,0.0,0.88317,8e-05,10.57978]
[1776597189206,46.42,75381.71,0.0,0.88317,8e-05,10.57978]
[1776597192843,46.42,75382.74,0.0,0.88325,8e-05,10.57446]
[1776597192941,46.42,75382.74,0.0,0.88325,8e-05,10.57446]
[1776597193468,46.42,75391.31,0.0,0.88393,8e-05,10.53236]
[1776597194299,46.42,75391.31,0.0,0.88393,8e-05,10.53236]
[1776597194447,46.42,75391.31,0.0,0.88393,8e-05,10.53236]
[1776597194475,46.42,75394.34,0.0,0.88416,8e-05,10.51748]
[1776597199510,46.42,75395.3,0.0,0.88424,8e-05,10.51272]
[1776597201222,46.42,75394.94,0.0,0.88421,8e-05,10.51447]
[1776597201443,46.42,75394.94,0.0,0.88421,8e-05,10.51447]
[1776597206559,46.42,75395.39,0.0,0.88425,8e-05,10.5122]
[1776597211181,46.42,75396.33,0.0,0.88432,8e-05,10.50755]
[1776597211440,46.42,75396.33,0.0,0.88432,8e-05,10.50755]
[1776597211593,46.42,75396.13,0.0,0.88435,8e-05,10.50384]
[1776597212601,46.42,75391.46,0.0,0.88398,8e-05,10.52665]
[1776597213308,46.42,75391.46,0.0,0.88398,8e-05,10.52665]
[1776597213453,46.42,75391.46,0.0,0.88398,8e-05,10.52665]
[1776597213608,46.42,75386.95,0.0,0.88363,8e-05,10.5487]
[1776597215622,46.42,75386.31,0.0,0.88358,8e-05,10.55171]
[1776597217953,46.42,75385.55,0.0,0.88353,8e-05,10.55526]
[1776597218202,46.42,75384.59,0.0,0.88345,8e-05,10.55987]
[1776597222358,46.42,75386.73,0.0,0.88363,8e-05,10.54899]
[1776597222443,46.42,75386.73,0.0,0.88363,8e-05,10.54899]
[1776597222671,46.42,75388.09,0.0,0.88374,8e-05,10.54225]
[1776597223678,46.41,75392.47,0.0,0.88408,8e-05,10.52076]
[1776597224262,46.41,75392.47,0.0,0.88408,8e-05,10.52076]
[1776597224446,46.41,75392.47,0.0,0.88408,8e-05,10.52076]
[1776597230404,46.41,75393.1,0.0,0.88413,8e-05,10.51747]
[1776597230438,46.41,75393.1,0.0,0.88413,8e-05,10.51747]
[1776597230727,46.41,75394.42,0.0,0.88424,8e-05,10.51093]
[1776597231874,46.41,75394.42,0.0,0.88424,8e-05,10.51093]
[1776597231946,46.41,75394.42,0.0,0.88424,8e-05,10.51093]
[1776597237776,46.41,75395.49,0.0,0.88432,8e-05,10.50545]
[1776597238194,46.41,75395.49,0.0,0.88432,8e-05,10.50545]
[1776597239795,46.41,75395.49,0.0,0.88432,8e-05,10.50545]
[1776597239949,46.41,75395.49,0.0,0.88432,8e-05,10.50545]
[1776597246838,46.41,75395.49,0.0,0.88433,8e-05,10.505]
[1776597248549,46.41,75395.27,0.0,0.88431,8e-05,10.50601]
[1776597248695,46.41,75395.27,0.0,0.88431,8e-05,10.50601]
[1776597255902,46.41,75395.81,0.0,0.88436,8e-05,10.50283]
[1776597258628,46.41,75397.55,0.0,0.8845,8e-05,10.49419]
[1776597258692,46.41,75397.55,0.0,0.8845,8e-05,10.49419]
[1776597258923,46.41,75402.41,0.0,0.88488,8e-05,10.47017]
[1776597259930,46.41,75410.93,0.0,0.88555,8e-05,10.42835]
[1776597260937,46.41,75412.28,0.0,0.88565,8e-05,10.42158]
[1776597265975,46.4,75413.85,0.0,0.88579,8e-05,10.41308]
[1776597267989,46.4,75419.12,0.0,0.8862,8e-05,10.38709]
[1776597268996,46.4,75425.41,0.0,0.88669,8e-05,10.35634]
[1776597271010,46.4,75426.86,0.0,0.88684,8e-05,10.34449]
[1776597273028,46.4,75433.13,0.0,0.88732,8e-05,10.31392]
[1776597274118,46.4,75433.13,0.0,0.88732,8e-05,10.31392]
[1776597274035,46.4,75436.32,0.0,0.88757,8e-05,10.29842]
[1776597274447,46.4,75436.32,0.0,0.88757,8e-05,10.29842]
[1776597275042,46.4,75438.92,0.0,0.88776,8e-05,10.28583]
[1776597275772,46.4,75438.92,0.0,0.88776,8e-05,10.28583]
[1776597275942,46.4,75438.92,0.0,0.88776,8e-05,10.28583]
[1776597276445,46.4,75440.15,0.0,0.88786,8e-05,10.27991]
[1776597277056,46.4,75440.63,0.0,0.88789,8e-05,10.27764]
[1776597280396,46.4,75442.21,0.0,0.88801,8e-05,10.2702]
[1776597280439,46.4,75442.21,0.0,0.88801,8e-05,10.2702]
[1776597283099,46.41,75448.26,0.0,0.88844,8e-05,10.24296]
[1776597285322,46.41,75449.61,0.0,0.88853,8e-05,10.23668]
[1776597285445,46.41,75449.61,0.0,0.88853,8e-05,10.23668]
[1776597289122,46.41,75451.02,0.0,0.88864,8e-05,10.23012]
[1776597289198,46.41,75451.02,0.0,0.88864,8e-05,10.23012]
[1776597295243,46.42,75444.73,0.0,0.88814,8e-05,10.26162]
[1776597295450,46.42,75444.73,0.0,0.88814,8e-05,10.26162]
[1776597297221,46.42,75445.99,0.0,0.88824,8e-05,10.25574]
[1776597297436,46.42,75445.99,0.0,0.88824,8e-05,10.25574]
[1776597297681,46.42,75446.59,0.0,0.88828,8e-05,10.25295]
[1776597299105,46.42,75446.59,0.0,0.88828,8e-05,10.25295]
[1776597299147,46.42,75450.57,0.0,0.88854,8e-05,10.23643]
[1776597299201,46.42,75450.57,0.0,0.88854,8e-05,10.23643]
[1776597302374,46.43,75448.8,0.0,0.88838,8e-05,10.24675]
[1776597302438,46.43,75448.8,0.0,0.88838,8e-05,10.24675]
[1776597302542,46.44,75446.95,0.0,0.88819,8e-05,10.25878]
[1776597310700,46.46,75447.85,0.0,0.88817,8e-05,10.26051]
[1776597310941,46.46,75447.85,0.0,0.88817,8e-05,10.26051]
[1776597316331,46.48,75468.12,0.0,0.88958,8e-05,10.1706]
[1776597317338,46.48,75466.81,0.0,0.88948,8e-05,10.17694]
[1776597319650,46.48,75472.33,0.0,0.88989,8e-05,10.15028]
[1776597320359,46.48,75483.99,0.0,0.89077,7e-05,10.09384]
[1776597321702,46.48,75483.99,0.0,0.89077,7e-05,10.09384]
[1776597321767,46.48,75489.31,0.0,0.89117,7e-05,10.06801]
[1776597323715,46.48,75489.61,0.0,0.89119,7e-05,10.06657]
[1776597324387,46.48,75493.45,0.0,0.89148,7e-05,10.04794]
[1776597326401,46.48,75497.45,0.0,0.89177,7e-05,10.02863]
[1776597329423,46.48,75502.25,0.0,0.89213,7e-05,10.00555]
[1776597330434,46.48,75506.3,0.0,0.89243,7e-05,9.98612]
[1776597333455,46.49,75512.48,0.0,0.8929,7e-05,9.95382]
[1776597334462,46.49,75518.97,0.0,0.89336,7e-05,9.92375]
[1776597338490,46.51,75514.53,0.0,0.89294,7e-05,9.95083]
[1776597340505,46.51,75522.44,0.0,0.8935,7e-05,9.91433]
[1776597342519,46.53,75525.16,0.0,0.89365,7e-05,9.90492]
[1776597344034,46.53,75519.87,0.0,0.89323,7e-05,9.93226]
[1776597344280,46.53,75519.87,0.0,0.89323,7e-05,9.93226]
[1776597345961,46.53,75520.29,0.0,0.89326,7e-05,9.93024]
[1776597346547,46.53,75524.67,0.0,0.89358,7e-05,9.90958]
[1776597349818,46.54,75526.5,0.0,0.89366,7e-05,9.90449]
[1776597349945,46.54,75526.5,0.0,0.89366,7e-05,9.90449]
[1776597353842,46.55,75524.62,0.0,0.89348,7e-05,9.91584]
[1776597353944,46.55,75524.62,0.0,0.89348,7e-05,9.91584]
[1776597354040,46.55,75523.74,0.0,0.89342,7e-05,9.92038]
[1776597356072,46.55,75523.31,0.0,0.89338,7e-05,9.92243]
[1776597356196,46.55,75523.31,0.0,0.89338,7e-05,9.92243]
[1776597359638,46.56,75529.39,0.0,0.89382,7e-05,9.89419]
[1776597361765,46.56,75532.63,0.0,0.89405,7e-05,9.87889]
[1776597361949,46.56,75532.63,0.0,0.89405,7e-05,9.87889]
[1776597361977,46.57,75525.99,0.0,0.8935,7e-05,9.91481]
[1776597363981,46.57,75523.99,0.0,0.89336,7e-05,9.92437]
[1776597364194,46.57,75523.99,0.0,0.89336,7e-05,9.92437]
[1776597364223,46.57,75523.21,0.0,0.89329,7e-05,9.92843]
[1776597366834,46.57,75524.73,0.0,0.8934,7e-05,9.9213]
[1776597366835,46.57,75530.42,0.0,0.89382,7e-05,9.89425]
[1776597368701,46.57,75525.09,0.0,0.89342,7e-05,9.92009]
[1776597369708,46.57,75518.35,0.0,0.89293,7e-05,9.95253]
[1776597370865,46.57,75518.35,0.0,0.89293,7e-05,9.95253]
[1776597370949,46.57,75518.48,0.0,0.89293,7e-05,9.95218]
[1776597373736,46.57,75510.97,0.0,0.89238,7e-05,9.98836]
[1776597375749,46.57,75506.66,0.0,0.89206,7e-05,10.00919]
[1776597378195,46.58,75498.23,0.0,0.89143,7e-05,10.04977]
[1776597380500,46.58,75500.15,0.0,0.89157,7e-05,10.04053]
[1776597380687,46.58,75500.15,0.0,0.89157,7e-05,10.04053]
[1776597382407,46.58,75500.02,0.0,0.89156,7e-05,10.04114]
[1776597382442,46.58,75500.02,0.0,0.89156,7e-05,10.04114]
[1776597383805,46.58,75500.19,0.0,0.89158,7e-05,10.04032]
[1776597388842,46.58,75500.51,0.0,0.8916,7e-05,10.03882]
[1776597390857,46.58,75506.07,0.0,0.89201,7e-05,10.01216]
[1776597391448,46.58,75506.07,0.0,0.89201,7e-05,10.01216]
[1776597391696,46.58,75506.07,0.0,0.89201,7e-05,10.01216]
[1776597393879,46.58,75512.89,0.0,0.89255,7e-05,9.97503]
[1776597394900,46.58,75527.69,0.0,0.89363,7e-05,9.90431]
[1776597395900,46.58,75532.51,0.0,0.89398,7e-05,9.8815]
[1776597396282,46.58,75532.51,0.0,0.89398,7e-05,9.8815]
[1776597396439,46.58,75532.51,0.0,0.89398,7e-05,9.8815]
[1776597399975,46.58,75531.59,0.0,0.89391,7e-05,9.88659]
[1776597400196,46.58,75531.59,0.0,0.89391,7e-05,9.88659]
[1776597400026,46.58,75533.99,0.0,0.89408,7e-05,9.87536]
[1776597402948,46.58,75538.11,0.0,0.89437,7e-05,9.85644]
[1776597404028,46.58,75538.11,0.0,0.89437,7e-05,9.85644]
[1776597404202,46.58,75538.11,0.0,0.89437,7e-05,9.85644]
[1776597404074,46.58,75542.91,0.0,0.89471,7e-05,9.83382]
[1776597407144,46.59,75540.12,0.0,0.89446,7e-05,9.85008]
[1776597407196,46.59,75540.12,0.0,0.89446,7e-05,9.85008]
[1776597409997,46.6,75546.54,0.0,0.89488,7e-05,9.82309]
[1776597411005,46.6,75555.49,0.0,0.89552,7e-05,9.78055]
[1776597412126,46.6,75555.49,0.0,0.89552,7e-05,9.78055]
[1776597412199,46.6,75555.49,0.0,0.89552,7e-05,9.78055]
[1776597412227,46.61,75559.41,0.0,0.89579,7e-05,9.76306]
[1776597414026,46.62,75565.33,0.0,0.89617,7e-05,9.73787]
[1776597416012,46.62,75565.17,0.0,0.89613,7e-05,9.74035]
[1776597416194,46.62,75565.17,0.0,0.89613,7e-05,9.74035]
[1776597421104,46.65,75564.03,0.0,0.8959,7e-05,9.75586]
[1776597421202,46.65,75558.07,0.0,0.89547,7e-05,9.78453]
[1776597425339,46.66,75559.89,0.0,0.89558,7e-05,9.77723]
[1776597425452,46.66,75559.89,0.0,0.89558,7e-05,9.77723]
[1776597426111,46.66,75557.94,0.0,0.89543,7e-05,9.78684]
[1776597429132,46.66,75552.7,0.0,0.89504,7e-05,9.81275]
[1776597432152,46.66,75549.03,0.0,0.89476,7e-05,9.83107]
[1776597438195,46.67,75548.87,0.0,0.89473,7e-05,9.83342]
[1776597443230,46.67,75551.17,0.0,0.89487,7e-05,9.82381]
[1776597448265,46.68,75548.74,0.0,0.89468,7e-05,9.83672]
[1776597453300,46.68,75548.98,0.0,0.89472,7e-05,9.83228]
[1776597458335,46.69,75554.14,0.0,0.89507,7e-05,9.80911]
[1776597459342,46.69,75560.57,0.0,0.89553,7e-05,9.77887]
[1776597461361,46.69,75564.15,0.0,0.89578,7e-05,9.7626]
[1776597462368,46.69,75558.02,0.0,0.89533,7e-05,9.79206]
[1776597466396,46.69,75562.03,0.0,0.8956,7e-05,9.77431]
[1776597467404,46.7,75566.17,0.0,0.89589,7e-05,9.75503]
[1776597469418,46.7,75574.82,0.0,0.8965,7e-05,9.71458]
[1776597474453,46.7,75573.91,0.0,0.89642,7e-05,9.71983]
[1776597479488,46.7,75575.42,0.0,0.89652,7e-05,9.71358]
[1776597481504,46.7,75562.48,0.0,0.89559,7e-05,9.77526]
[1776597482511,46.7,75557.09,0.0,0.8952,7e-05,9.80093]
[1776597483518,46.71,75551.95,0.0,0.89482,7e-05,9.82566]
[1776597488553,46.71,75554.54,0.0,0.89499,7e-05,9.81476]
[1776597493588,46.71,75554.54,0.0,0.89496,7e-05,9.81629]
[1776597495601,46.72,75562.09,0.0,0.8955,7e-05,9.7808]
[1776597496609,46.72,75565.95,0.0,0.89578,7e-05,9.7626]
[1776597499640,46.72,75560.17,0.0,0.89536,7e-05,9.79039]
[1776597504670,46.72,75560.3,0.0,0.89536,7e-05,9.79015]
[1776597505678,46.72,75564.11,0.0,0.89563,7e-05,9.77215]
[1776597509706,46.72,75560.31,0.0,0.89536,7e-05,9.79043]
[1776597510713,46.72,75556.12,0.0,0.89505,7e-05,9.81039]
[1776597512727,46.72,75541.79,0.0,0.89406,7e-05,9.87398]
[1776597513734,46.72,75537.37,0.0,0.89373,7e-05,9.89524]
[1776597514741,46.72,75533.46,0.0,0.89345,7e-05,9.91405]
[1776597515747,46.72,75525.85,0.0,0.89289,7e-05,9.95049]
[1776597517763,46.72,75521.13,0.0,0.89254,7e-05,9.9732]
[1776597518770,46.72,75516.93,0.0,0.89223,7e-05,9.99333]
[1776597523805,46.72,75514.35,0.0,0.89204,7e-05,10.00586]
[1776597528840,46.73,75515.21,0.0,0.89209,7e-05,10.00243]
[1776597529760,46.73,75515.21,0.0,0.89209,7e-05,10.00243]
[1776597530952,46.73,75515.72,0.0,0.89213,7e-05,10.00006]
[1776597535576,46.73,75514.52,0.0,0.89204,7e-05,10.00596]
[1776597535685,46.73,75514.52,0.0,0.89204,7e-05,10.00596]
[1776597535702,46.73,75514.52,0.0,0.89204,7e-05,10.00596]
[1776597535889,46.73,75513.5,0.0,0.89196,7e-05,10.01089]
[1776597540925,46.73,75506.78,0.0,0.89146,7e-05,10.04317]
[1776597543946,46.73,75503.26,0.0,0.8912,7e-05,10.05983]
[1776597545719,46.73,75502.81,0.0,0.89117,7e-05,10.06197]
[1776597545940,46.73,75502.81,0.0,0.89117,7e-05,10.06197]
[1776597545979,46.73,75502.81,0.0,0.89117,7e-05,10.06197]
[1776597546209,46.73,75502.81,0.0,0.89117,7e-05,10.06197]
[1776597546277,46.73,75502.74,0.0,0.89117,7e-05,10.06222]
[1776597552003,46.72,75504.6,0.0,0.89131,7e-05,10.05298]
[1776597554846,46.72,75504.14,0.0,0.89128,7e-05,10.05508]
[1776597554940,46.72,75504.14,0.0,0.89128,7e-05,10.05508]
[1776597554942,46.72,75504.14,0.0,0.89128,7e-05,10.05508]
[1776597555197,46.72,75504.14,0.0,0.89128,7e-05,10.05508]
[1776597555281,46.72,75501.72,0.0,0.8911,7e-05,10.06661]
[1776597561065,46.72,75498.75,0.0,0.89089,7e-05,10.08028]
[1776597570128,46.72,75499.52,0.0,0.89096,7e-05,10.07561]
[1776597573204,46.72,75498.41,0.0,0.89092,7e-05,10.07604]
[1776597573440,46.72,75498.41,0.0,0.89092,7e-05,10.07604]
[1776597573256,46.72,75498.37,0.0,0.89092,7e-05,10.07611]
[1776597573516,46.72,75498.37,0.0,0.89092,7e-05,10.07611]
[1776597573697,46.72,75498.37,0.0,0.89092,7e-05,10.07611]
[1776597578184,46.72,75492.61,0.0,0.8905,7e-05,10.1031]
[1776597579193,46.72,75488.18,0.0,0.89018,7e-05,10.12419]
[1776597580948,46.71,75486.96,0.0,0.89009,7e-05,10.12985]
[1776597581073,46.71,75486.96,0.0,0.89009,7e-05,10.12985]
[1776597581191,46.71,75486.96,0.0,0.89009,7e-05,10.12985]
[1776597581207,46.71,75486.59,0.0,0.89006,7e-05,10.13141]
[1776597586243,46.71,75483.31,0.0,0.88983,7e-05,10.14612]
[1776597589264,46.71,75475.91,0.0,0.88929,8e-05,10.18099]
[1776597590271,46.71,75466.1,0.0,0.88855,8e-05,10.22817]
[1776597591278,46.71,75460.25,0.0,0.88811,8e-05,10.25625]
[1776597593292,46.71,75456.64,0.0,0.88784,8e-05,10.27334]
[1776597595306,46.71,75452.62,0.0,0.88755,8e-05,10.29239]
[1776597598330,46.7,75447.79,0.0,0.88719,8e-05,10.3151]
[1776597600345,46.7,75452.2,0.0,0.88753,8e-05,10.29337]
[1776597602212,46.7,75452.56,0.0,0.88756,8e-05,10.29144]
[1776597602439,46.7,75452.56,0.0,0.88756,8e-05,10.29144]
[1776597602446,46.7,75452.56,0.0,0.88756,8e-05,10.29144]
[1776597602359,46.7,75452.48,0.0,0.88756,8e-05,10.29165]
[1776597602691,46.7,75452.48,0.0,0.88756,8e-05,10.29165]
[1776597608401,46.7,75448.76,0.0,0.88729,8e-05,10.30854]
[1776597609062,46.7,75448.76,0.0,0.88729,8e-05,10.30854]
[1776597609198,46.7,75448.76,0.0,0.88729,8e-05,10.30854]
[1776597609277,46.7,75448.76,0.0,0.88729,8e-05,10.30854]
[1776597609436,46.7,75448.76,0.0,0.88729,8e-05,10.30854]
[1776597609408,46.7,75448.49,0.0,0.88727,8e-05,10.30965]
[1776597614443,46.69,75448.15,0.0,0.88726,8e-05,10.31038]
[1776597615450,46.69,75423.85,0.0,0.8854,8e-05,10.42797]
[1776597616457,46.69,75411.65,0.0,0.88446,8e-05,10.48688]
[1776597617464,46.69,75411.09,0.0,0.88442,8e-05,10.4894]
[1776597622590,46.69,75403.23,0.0,0.88383,8e-05,10.52659]
[1776597623527,46.69,75397.71,0.0,0.8834,8e-05,10.55318]
[1776597628841,46.69,75400.34,0.0,0.88361,8e-05,10.54007]
[1776597628936,46.69,75400.34,0.0,0.88361,8e-05,10.54007]
[1776597628944,46.69,75400.34,0.0,0.88361,8e-05,10.54007]
[1776597629193,46.69,75400.34,0.0,0.88361,8e-05,10.54007]
[1776597629198,46.69,75400.34,0.0,0.88362,8e-05,10.53972]
[1776597632591,46.69,75405.34,0.0,0.88406,8e-05,10.51032]
[1776597634399,46.69,75405.34,0.0,0.88406,8e-05,10.51032]
[1776597634443,46.69,75405.34,0.0,0.88406,8e-05,10.51032]
[1776597634506,46.69,75405.34,0.0,0.88406,8e-05,10.51032]
[1776597634501,46.68,75405.14,0.0,0.88405,8e-05,10.51079]
[1776597634691,46.68,75405.14,0.0,0.88405,8e-05,10.51079]
[1776597639640,46.68,75415.19,0.0,0.88485,8e-05,10.46076]
[1776597640648,46.68,75421.71,0.0,0.88535,8e-05,10.42895]
[1776597643669,46.68,75431.86,0.0,0.88614,8e-05,10.37891]
[1776597644676,46.68,75438.67,0.0,0.88667,8e-05,10.34566]
[1776597645683,46.68,75444.04,0.0,0.88708,8e-05,10.31944]
[1776597648520,46.67,75444.51,0.0,0.88712,8e-05,10.31697]
[1776597648719,46.67,75444.94,0.0,0.88716,8e-05,10.31469]
[1776597648765,46.67,75445.39,0.0,0.8872,8e-05,10.31232]
[1776597649714,46.67,75449.5,0.0,0.88751,8e-05,10.29216]
[1776597650797,46.67,75449.5,0.0,0.88751,8e-05,10.29216]
[1776597650947,46.67,75449.5,0.0,0.88751,8e-05,10.29216]
[1776597654312,46.67,75446.67,0.0,0.88731,8e-05,10.305]
[1776597654441,46.67,75446.67,0.0,0.88731,8e-05,10.305]
[1776597654536,46.67,75435.68,0.0,0.88648,8e-05,10.35772]
[1776597654629,46.67,75435.68,0.0,0.88648,8e-05,10.35772]
[1776597654690,46.67,75435.68,0.0,0.88648,8e-05,10.35772]
[1776597659784,46.66,75436.69,0.0,0.88657,8e-05,10.35159]
[1776597663134,46.66,75435.13,0.0,0.88646,8e-05,10.35865]
[1776597663198,46.66,75435.13,0.0,0.88646,8e-05,10.35865]
[1776597663243,46.66,75435.13,0.0,0.88646,8e-05,10.35865]
[1776597663445,46.66,75435.13,0.0,0.88646,8e-05,10.35865]
[1776597663482,46.66,75438.21,0.0,0.88671,8e-05,10.34328]
[1776597668848,46.66,75438.46,0.0,0.88674,8e-05,10.34099]
[1776597671869,46.66,75444.03,0.0,0.88718,8e-05,10.31342]
[1776597672876,46.66,75448.37,0.0,0.88751,8e-05,10.29227]
[1776597673843,46.66,75448.37,0.0,0.88751,8e-05,10.29227]
[1776597673941,46.66,75448.37,0.0,0.88751,8e-05,10.29227]
[1776597674130,46.66,75448.37,0.0,0.88751,8e-05,10.29227]
[1776597674197,46.66,75448.37,0.0,0.88751,8e-05,10.29227]
[1776597674294,46.66,75445.92,0.0,0.88732,8e-05,10.30397]
[1776597675913,46.65,75460.26,0.0,0.88841,8e-05,10.23456]
[1776597676919,46.65,75460.04,0.0,0.8884,8e-05,10.23541]
[1776597678254,46.65,75460.04,0.0,0.8884,8e-05,10.23541]
[1776597678402,46.65,75460.04,0.0,0.8884,8e-05,10.23541]
[1776597678449,46.65,75460.04,0.0,0.8884,8e-05,10.23541]
[1776597678504,46.65,75460.04,0.0,0.8884,8e-05,10.23529]
[1776597681954,46.65,75465.71,0.0,0.88884,8e-05,10.20735]
[1776597682961,46.65,75457.66,0.0,0.88824,8e-05,10.24596]
[1776597684250,46.65,75457.66,0.0,0.88824,8e-05,10.24596]
[1776597684414,46.65,75457.66,0.0,0.88824,8e-05,10.24596]
[1776597684450,46.65,75457.66,0.0,0.88824,8e-05,10.24596]
[1776597684513,46.65,75452.06,0.0,0.88782,8e-05,10.2724]
[1776597688738,46.65,75450.41,0.0,0.88771,8e-05,10.27937]
[1776597688855,46.65,75450.41,0.0,0.88771,8e-05,10.27937]
[1776597688941,46.65,75450.41,0.0,0.88771,8e-05,10.27937]
[1776597689003,46.64,75450.37,0.0,0.88771,8e-05,10.27923]
[1776597693032,46.64,75441.85,0.0,0.88712,8e-05,10.31497]
[1776597694039,46.64,75436.83,0.0,0.88674,8e-05,10.33907]
[1776597695603,46.64,75439.12,0.0,0.88692,8e-05,10.32775]
[1776597695699,46.64,75439.12,0.0,0.88692,8e-05,10.32775]
[1776597695955,46.64,75439.12,0.0,0.88692,8e-05,10.32775]
[1776597696084,46.64,75439.12,0.0,0.88692,8e-05,10.32775]
[1776597696123,46.64,75440.93,0.0,0.88706,8e-05,10.31878]
[1776597698067,46.64,75444.69,0.0,0.88735,8e-05,10.30022]
[1776597699374,46.64,75444.69,0.0,0.88735,8e-05,10.30022]
[1776597699444,46.64,75444.66,0.0,0.88735,8e-05,10.3002]
[1776597700081,46.64,75440.22,0.0,0.88701,8e-05,10.32151]
[1776597703386,46.64,75437.92,0.0,0.88685,8e-05,10.33224]
[1776597705116,46.64,75444.04,0.0,0.88732,8e-05,10.30204]
[1776597708137,46.63,75439.76,0.0,0.887,8e-05,10.32227]
[1776597715186,46.63,75440.84,0.0,0.8871,8e-05,10.31578]
[1776597720221,46.63,75439.67,0.0,0.88703,8e-05,10.32059]
[1776597722182,46.63,75439.22,0.0,0.887,8e-05,10.3226]
[1776597722442,46.63,75439.22,0.0,0.887,8e-05,10.3226]
[1776597722530,46.63,75439.22,0.0,0.887,8e-05,10.3226]
[1776597722568,46.63,75438.33,0.0,0.88693,8e-05,10.32656]
[1776597722702,46.63,75438.33,0.0,0.88693,8e-05,10.32656]
[1776597728277,46.62,75438.21,0.0,0.88694,8e-05,10.32625]
[1776597734048,46.62,75438.21,0.0,0.88695,8e-05,10.32555]
[1776597734196,46.62,75438.21,0.0,0.88695,8e-05,10.32555]
[1776597734221,46.62,75438.21,0.0,0.88695,8e-05,10.32555]
[1776597734451,46.62,75438.21,0.0,0.88695,8e-05,10.32555]
[1776597734535,46.62,75438.21,0.0,0.88696,8e-05,10.32503]
[1776597739354,46.62,75441.8,0.0,0.88724,8e-05,10.30695]
[1776597740179,46.62,75441.8,0.0,0.88724,8e-05,10.30695]
[1776597740199,46.62,75441.8,0.0,0.88724,8e-05,10.30695]
[1776597740398,46.62,75441.8,0.0,0.88724,8e-05,10.30695]
[1776597740442,46.62,75441.8,0.0,0.88724,8e-05,10.30695]
[1776597740497,46.62,75441.84,0.0,0.88725,8e-05,10.30645]
[1776597741368,46.62,75450.67,0.0,0.88792,8e-05,10.26374]
[1776597742375,46.61,75456.3,0.0,0.88835,8e-05,10.2364]
[1776597743382,46.61,75451.05,0.0,0.88795,8e-05,10.26168]
[1776597743770,46.61,75451.05,0.0,0.88795,8e-05,10.26168]
[1776597743948,46.61,75451.05,0.0,0.88795,8e-05,10.26168]
[1776597743995,46.61,75451.05,0.0,0.88795,8e-05,10.26168]
[1776597744196,46.61,75451.05,0.0,0.88795,8e-05,10.26168]
[1776597744389,46.61,75449.19,0.0,0.88781,8e-05,10.27064]
[1776597746402,46.61,75438.57,0.0,0.88701,8e-05,10.32185]
[1776597747410,46.61,75434.42,0.0,0.88669,8e-05,10.34167]
[1776597748197,46.61,75434.42,0.0,0.88669,8e-05,10.34167]
[1776597748347,46.61,75434.42,0.0,0.88669,8e-05,10.34167]
[1776597748444,46.61,75434.42,0.0,0.88669,8e-05,10.34167]
[1776597748543,46.61,75434.41,0.0,0.8867,8e-05,10.34152]
[1776597752445,46.61,75425.5,0.0,0.88606,8e-05,10.37952]
[1776597753452,46.61,75422.28,0.0,0.88581,8e-05,10.39514]
[1776597755465,46.61,75418.46,0.0,0.88552,8e-05,10.4136]
[1776597755746,46.61,75418.46,0.0,0.88552,8e-05,10.4136]
[1776597755951,46.61,75418.46,0.0,0.88552,8e-05,10.4136]
[1776597756201,46.61,75418.46,0.0,0.88552,8e-05,10.4136]
[1776597756473,46.61,75418.23,0.0,0.8855,8e-05,10.41466]
[1776597757231,46.61,75418.23,0.0,0.8855,8e-05,10.41466]
[1776597757480,46.61,75411.09,0.0,0.88495,8e-05,10.44934]
[1776597758487,46.61,75405.28,0.0,0.88451,8e-05,10.47742]
[1776597760501,46.61,75403.59,0.0,0.88438,8e-05,10.48529]
[1776597761171,46.61,75403.59,0.0,0.88438,8e-05,10.48529]
[1776597766543,46.6,75401.64,0.0,0.88425,8e-05,10.4936]
[1776597770571,46.6,75397.55,0.0,0.88394,8e-05,10.5126]
[1776597772088,46.6,75395.3,0.0,0.88377,8e-05,10.5233]
[1776597772198,46.6,75395.3,0.0,0.88377,8e-05,10.5233]
[1776597772552,46.6,75395.3,0.0,0.88377,8e-05,10.5233]
[1776597772585,46.6,75391.55,0.0,0.88348,8e-05,10.5413]
[1776597772704,46.6,75391.55,0.0,0.88348,8e-05,10.5413]
[1776597779365,46.59,75390.98,0.0,0.88347,8e-05,10.54221]
[1776597779437,46.59,75390.98,0.0,0.88347,8e-05,10.54221]
[1776597779534,46.59,75390.98,0.0,0.88347,8e-05,10.54221]
[1776597779638,46.59,75389.83,0.0,0.88338,8e-05,10.5475]
[1776597779698,46.59,75389.83,0.0,0.88338,8e-05,10.5475]
[1776597785208,46.58,75387.51,0.0,0.88328,8e-05,10.55397]
[1776597785440,46.58,75387.51,0.0,0.88328,8e-05,10.55397]
[1776597788510,46.58,75388.11,0.0,0.88333,8e-05,10.55036]
[1776597788538,46.57,75387.55,0.0,0.8833,8e-05,10.55241]
[1776597788697,46.57,75387.55,0.0,0.8833,8e-05,10.55241]
[1776597788701,46.57,75391.55,0.0,0.88361,8e-05,10.5329]
[1776597791925,46.57,75392.28,0.0,0.88368,8e-05,10.52872]
[1776597791941,46.57,75392.28,0.0,0.88368,8e-05,10.52872]
[1776597793736,46.57,75398.41,0.0,0.88417,8e-05,10.49792]
[1776597794882,46.57,75398.41,0.0,0.88417,8e-05,10.49792]
[1776597794889,46.57,75398.41,0.0,0.88417,8e-05,10.49792]
[1776597794939,46.57,75398.41,0.0,0.88417,8e-05,10.49792]
[1776597794983,46.57,75396.77,0.0,0.88405,8e-05,10.50564]
[1776597799137,46.57,75395.35,0.0,0.88395,8e-05,10.51193]
[1776597799190,46.57,75395.35,0.0,0.88395,8e-05,10.51193]
[1776597799196,46.57,75395.35,0.0,0.88395,8e-05,10.51193]
[1776597799448,46.57,75395.35,0.0,0.88395,8e-05,10.51193]
[1776597799517,46.57,75393.28,0.0,0.88379,8e-05,10.52185]
[1776597802803,46.56,75397.88,0.0,0.88415,8e-05,10.49897]
[1776597808235,46.56,75398.8,0.0,0.88424,8e-05,10.49337]
[1776597808443,46.56,75398.8,0.0,0.88424,8e-05,10.49337]
[1776597808606,46.56,75398.8,0.0,0.88424,8e-05,10.49337]
[1776597808648,46.56,75398.63,0.0,0.88424,8e-05,10.49365]
[1776597811865,46.56,75394.06,0.0,0.88394,8e-05,10.51035]
[1776597813520,46.56,75394.06,0.0,0.88394,8e-05,10.51035]
[1776597813695,46.56,75394.06,0.0,0.88394,8e-05,10.51035]
[1776597813701,46.56,75394.06,0.0,0.88394,8e-05,10.51035]
[1776597813621,46.55,75394.29,0.0,0.88397,8e-05,10.50862]
[1776597813949,46.55,75394.29,0.0,0.88397,8e-05,10.50862]
[1776597814025,46.55,75394.61,0.0,0.88399,8e-05,10.50706]
[1776597814887,46.55,75402.24,0.0,0.88459,8e-05,10.46958]
[1776597818225,46.55,75404.08,0.0,0.88474,8e-05,10.46013]
[1776597818391,46.55,75404.08,0.0,0.88474,8e-05,10.46013]
[1776597818445,46.55,75404.08,0.0,0.88474,8e-05,10.46013]
[1776597818544,46.55,75404.08,0.0,0.88475,8e-05,10.45966]
[1776597819928,46.55,75406.96,0.0,0.88497,8e-05,10.44541]
[1776597825616,46.55,75405.56,0.0,0.88488,8e-05,10.45136]
[1776597825692,46.55,75405.56,0.0,0.88488,8e-05,10.45136]
[1776597825715,46.54,75413.52,0.0,0.8855,8e-05,10.41223]
[1776597826176,46.54,75413.52,0.0,0.8855,8e-05,10.41223]
[1776597826194,46.54,75413.52,0.0,0.8855,8e-05,10.41223]
[1776597832624,46.54,75418.03,0.0,0.88586,8e-05,10.3895]
[1776597832691,46.54,75418.03,0.0,0.88586,8e-05,10.3895]
[1776597832725,46.54,75423.05,0.0,0.88625,8e-05,10.36485]
[1776597832909,46.54,75423.05,0.0,0.88625,8e-05,10.36485]
[1776597832942,46.54,75423.05,0.0,0.88625,8e-05,10.36485]
[1776597833020,46.54,75426.18,0.0,0.88649,8e-05,10.34965]
[1776597838055,46.54,75427.95,0.0,0.88663,8e-05,10.34071]
[1776597841076,46.54,75421.4,0.0,0.88613,8e-05,10.37235]
[1776597841821,46.54,75421.4,0.0,0.88613,8e-05,10.37235]
[1776597841945,46.54,75421.4,0.0,0.88613,8e-05,10.37235]
[1776597842035,46.54,75421.4,0.0,0.88613,8e-05,10.37235]
[1776597842083,46.54,75420.91,0.0,0.8861,8e-05,10.37463]
[1776597843090,46.54,75426.68,0.0,0.88654,8e-05,10.34651]
[1776597846076,46.54,75426.96,0.0,0.88657,8e-05,10.34504]
[1776597846111,46.54,75428.92,0.0,0.88672,8e-05,10.33547]
[1776597851147,46.54,75426.46,0.0,0.88653,8e-05,10.34721]
[1776597856181,46.54,75426.63,0.0,0.88655,8e-05,10.34615]
[1776597858251,46.54,75427.33,0.0,0.8866,8e-05,10.34271]
[1776597858622,46.54,75427.33,0.0,0.8866,8e-05,10.34271]
[1776597858693,46.54,75427.33,0.0,0.8866,8e-05,10.34271]
[1776597860196,46.54,75428.72,0.0,0.88671,8e-05,10.3359]
[1776597860210,46.54,75428.38,0.0,0.88668,8e-05,10.33753]
[1776597863250,46.54,75428.58,0.0,0.8867,8e-05,10.33651]
[1776597863438,46.54,75428.58,0.0,0.8867,8e-05,10.33651]
[1776597863511,46.54,75438.3,0.0,0.88745,8e-05,10.28911]
[1776597864237,46.54,75435.66,0.0,0.88725,8e-05,10.30172]
[1776597869273,46.53,75435.95,0.0,0.88729,8e-05,10.29886]
[1776597876322,46.52,75436.14,0.0,0.88738,8e-05,10.29124]
[1776597879160,46.52,75436.04,0.0,0.88738,8e-05,10.29119]
[1776597879193,46.52,75436.04,0.0,0.88738,8e-05,10.29119]
[1776597883944,46.52,75435.59,0.0,0.88737,8e-05,10.2918]
[1776597884197,46.52,75435.59,0.0,0.88737,8e-05,10.2918]
[1776597884378,46.52,75432.16,0.0,0.88711,8e-05,10.30844]
[1776597887399,46.51,75428.0,0.0,0.8868,8e-05,10.32779]
[1776597894384,46.51,75427.8,0.0,0.88679,8e-05,10.32848]
[1776597894440,46.51,75427.8,0.0,0.88679,8e-05,10.32848]
[1776597896202,46.51,75427.79,0.0,0.88682,8e-05,10.32697]
[1776597896468,46.51,75427.8,0.0,0.88682,8e-05,10.32664]
[1776597897968,46.51,75426.7,0.0,0.88674,8e-05,10.3317]
[1776597900515,46.51,75426.63,0.0,0.88674,8e-05,10.33148]
[1776597900696,46.51,75426.63,0.0,0.88674,8e-05,10.33148]
[1776597906538,46.5,75425.25,0.0,0.88666,8e-05,10.33673]
[1776597912580,46.5,75433.84,0.0,0.88734,8e-05,10.2938]
[1776597914594,46.49,75429.32,0.0,0.887,8e-05,10.31499]
[1776597916204,46.49,75430.17,0.0,0.88707,8e-05,10.31067]
[1776597917542,46.49,75433.31,0.0,0.88732,8e-05,10.29502]
[1776597917692,46.49,75433.31,0.0,0.88732,8e-05,10.29502]
[1776597917789,46.49,75433.57,0.0,0.88734,8e-05,10.29359]
[1776597923656,46.49,75433.6,0.0,0.88736,8e-05,10.29242]
[1776597930667,46.49,75433.72,0.0,0.88738,8e-05,10.2907]
[1776597930692,46.49,75433.72,0.0,0.88738,8e-05,10.2907]
[1776597935741,46.48,75435.69,0.0,0.88762,8e-05,10.27393]
[1776597940019,46.47,75435.07,0.0,0.88759,8e-05,10.27544]
[1776597940072,46.47,75435.07,0.0,0.88759,8e-05,10.27544]
[1776597940198,46.47,75435.07,0.0,0.88759,8e-05,10.27544]
[1776597940776,46.47,75435.02,0.0,0.88759,8e-05,10.27531]
[1776597945795,46.47,75435.85,0.0,0.88768,8e-05,10.26975]
[1776597945919,46.47,75436.59,0.0,0.88774,8e-05,10.26578]
[1776597945938,46.47,75436.59,0.0,0.88774,8e-05,10.26578]
[1776597946817,46.46,75437.06,0.0,0.88778,8e-05,10.26313]
[1776597948832,46.46,75444.89,0.0,0.88839,8e-05,10.22445]
[1776597949791,46.46,75444.89,0.0,0.88839,8e-05,10.22445]
[1776597949860,46.46,75445.71,0.0,0.88846,8e-05,10.22016]
[1776597949944,46.46,75445.71,0.0,0.88846,8e-05,10.22016]
[1776597950846,46.46,75446.86,0.0,0.88855,8e-05,10.21429]
[1776597954874,46.46,75456.65,0.0,0.88931,8e-05,10.16578]
[1776597959910,46.45,75459.17,0.0,0.88952,8e-05,10.15253]
[1776597962931,46.45,75455.33,0.0,0.88924,8e-05,10.17043]
[1776597964945,46.45,75452.27,0.0,0.88901,8e-05,10.1847]
[1776597965911,46.45,75452.27,0.0,0.88901,8e-05,10.1847]
[1776597965936,46.45,75452.27,0.0,0.88901,8e-05,10.1847]
[1776597966227,46.45,75452.27,0.0,0.88901,8e-05,10.1847]
[1776597966434,46.45,75452.27,0.0,0.88901,8e-05,10.1847]
[1776597966439,46.45,75452.27,0.0,0.88902,8e-05,10.18441]
[1776597971632,46.44,75451.59,0.0,0.88898,8e-05,10.18655]
[1776597971694,46.44,75451.59,0.0,0.88898,8e-05,10.18655]
[1776597976023,46.44,75444.58,0.0,0.88848,8e-05,10.21856]
[1776597977030,46.44,75435.57,0.0,0.8878,8e-05,10.26192]
[1776597978037,46.44,75432.1,0.0,0.88754,8e-05,10.27836]
[1776597980566,46.44,75431.99,0.0,0.88754,8e-05,10.27845]
[1776597980688,46.44,75431.99,0.0,0.88754,8e-05,10.27845]
[1776597982206,46.43,75432.37,0.0,0.88758,8e-05,10.27571]
[1776597982436,46.43,75432.37,0.0,0.88758,8e-05,10.27571]
[1776597982515,46.43,75431.62,0.0,0.88753,8e-05,10.27891]
[1776597988115,46.42,75426.76,0.0,0.8872,8e-05,10.2997]
[1776597992887,46.42,75425.33,0.0,0.88716,8e-05,10.30047]
[1776597992944,46.42,75425.07,0.0,0.88715,8e-05,10.30122]
[1776597993152,46.41,75420.17,0.0,0.88678,8e-05,10.32455]
[1776597996173,46.41,75414.88,0.0,0.88638,8e-05,10.34936]
[1776597999194,46.41,75410.68,0.0,0.88608,8e-05,10.36831]
[1776598000201,46.41,75406.24,0.0,0.88575,8e-05,10.38959]
[1776598001948,46.4,75403.76,0.0,0.88556,8e-05,10.40128]
[1776598002193,46.4,75403.76,0.0,0.88556,8e-05,10.40128]
[1776598004229,46.4,75399.2,0.0,0.88523,8e-05,10.42228]
[1776598005140,46.4,75399.2,0.0,0.88523,8e-05,10.42228]
[1776598005196,46.4,75399.2,0.0,0.88523,8e-05,10.42228]
[1776598005236,46.4,75399.38,0.0,0.88525,8e-05,10.42097]
[1776598006243,46.4,75408.61,0.0,0.88597,8e-05,10.37551]
[1776598007250,46.4,75411.58,0.0,0.8862,8e-05,10.36067]
[1776598010252,46.39,75414.19,0.0,0.88642,8e-05,10.34729]
[1776598010439,46.39,75414.19,0.0,0.88642,8e-05,10.34729]
[1776598014299,46.39,75407.76,0.0,0.88595,8e-05,10.37656]
[1776598015773,46.39,75407.76,0.0,0.88595,8e-05,10.37656]
[1776598015940,46.38,75406.91,0.0,0.8859,8e-05,10.37997]
[1776598016956,46.38,75406.35,0.0,0.88585,8e-05,10.3827]
[1776598017188,46.38,75406.35,0.0,0.88585,8e-05,10.3827]
[1776598017321,46.38,75405.79,0.0,0.88582,8e-05,10.38506]
[1776598022355,46.38,75405.57,0.0,0.88583,8e-05,10.38428]
[1776598024370,46.38,75399.05,0.0,0.88533,8e-05,10.41535]
[1776598024961,46.38,75399.05,0.0,0.88533,8e-05,10.41535]
[1776598025197,46.38,75399.05,0.0,0.88533,8e-05,10.41535]
[1776598030411,46.37,75394.77,0.0,0.88504,8e-05,10.43377]
[1776598030941,46.37,75394.77,0.0,0.88504,8e-05,10.43377]
[1776598031194,46.37,75394.77,0.0,0.88504,8e-05,10.43377]
[1776598031509,46.37,75394.77,0.0,0.88504,8e-05,10.43377]
[1776598031691,46.37,75394.77,0.0,0.88504,8e-05,10.43377]
[1776598031792,46.36,75394.85,0.0,0.88506,8e-05,10.43251]
[1776598036935,46.36,75396.67,0.0,0.88523,8e-05,10.4217]
[1776598037192,46.36,75396.62,0.0,0.88524,8e-05,10.42131]
[1776598042077,46.35,75399.42,0.0,0.8855,8e-05,10.40454]
[1776598042199,46.35,75399.42,0.0,0.8855,8e-05,10.40454]
[1776598042496,46.35,75406.35,0.0,0.88605,8e-05,10.37012]
[1776598044510,46.34,75421.47,0.0,0.88723,8e-05,10.29535]
[1776598045517,46.33,75428.69,0.0,0.88785,8e-05,10.25592]
[1776598046526,46.32,75434.24,0.0,0.88833,8e-05,10.22522]
[1776598047533,46.31,75438.11,0.0,0.88867,8e-05,10.20313]
[1776598052897,46.27,75436.44,0.0,0.88876,8e-05,10.19534]
[1776598052941,46.27,75436.44,0.0,0.88876,8e-05,10.19534]
[1776598053766,46.26,75436.41,0.0,0.8888,8e-05,10.19285]
[1776598053936,46.26,75436.41,0.0,0.8888,8e-05,10.19285]
[1776598053867,46.25,75436.41,0.0,0.88888,8e-05,10.18774]
[1776598058347,46.22,75435.65,0.0,0.88893,8e-05,10.18432]
[1776598058441,46.22,75435.65,0.0,0.88893,8e-05,10.18432]
[1776598063644,46.21,75432.58,0.0,0.88874,8e-05,10.19584]
[1776598066858,46.21,75429.65,0.0,0.88853,8e-05,10.20966]
[1776598066947,46.21,75429.65,0.0,0.88853,8e-05,10.20966]
[1776598067595,46.21,75428.8,0.0,0.88847,8e-05,10.21332]
[1776598067696,46.21,75428.8,0.0,0.88847,8e-05,10.21332]
[1776598067794,46.21,75428.57,0.0,0.88846,8e-05,10.21419]
[1776598073718,46.21,75427.78,0.0,0.88841,8e-05,10.21678]
[1776598074725,46.21,75421.82,0.0,0.88796,8e-05,10.24559]
[1776598075732,46.2,75416.05,0.0,0.88752,8e-05,10.27347]
[1776598076739,46.2,75412.45,0.0,0.88725,8e-05,10.29073]
[1776598077675,46.2,75412.45,0.0,0.88725,8e-05,10.29073]
[1776598077700,46.2,75412.45,0.0,0.88725,8e-05,10.29073]
[1776598077836,46.2,75412.11,0.0,0.88724,8e-05,10.29165]
[1776598083617,46.2,75414.72,0.0,0.88747,8e-05,10.277]
[1776598083705,46.2,75414.72,0.0,0.88747,8e-05,10.277]
[1776598084701,46.19,75415.23,0.0,0.88751,8e-05,10.27416]
[1776598084942,46.19,75415.23,0.0,0.88751,8e-05,10.27416]
[1776598084795,46.19,75415.23,0.0,0.88752,8e-05,10.2738]
[1776598089831,46.19,75413.98,0.0,0.88745,8e-05,10.27815]
[1776598090838,46.19,75420.21,0.0,0.88793,8e-05,10.24738]
[1776598092932,46.19,75423.59,0.0,0.8882,8e-05,10.23058]
[1776598093201,46.18,75422.79,0.0,0.88814,8e-05,10.2342]
[1776598096528,46.18,75421.38,0.0,0.88804,8e-05,10.24018]
[1776598096692,46.18,75421.38,0.0,0.88804,8e-05,10.24018]
[1776598096777,46.18,75421.38,0.0,0.88805,8e-05,10.23987]
[1776598098589,46.18,75420.52,0.0,0.88799,8e-05,10.24376]
[1776598098697,46.18,75420.52,0.0,0.88799,8e-05,10.24376]
[1776598103929,46.17,75419.0,0.0,0.8879,8e-05,10.24925]
[1776598104101,46.17,75419.0,0.0,0.8879,8e-05,10.24925]
[1776598104206,46.17,75419.0,0.0,0.8879,8e-05,10.24925]
[1776598105101,46.17,75418.27,0.0,0.88785,8e-05,10.25248]
[1776598105197,46.17,75418.27,0.0,0.88785,8e-05,10.25248]
[1776598105943,46.17,75418.48,0.0,0.88787,8e-05,10.25112]
[1776598111985,46.17,75418.34,0.0,0.88793,8e-05,10.24511]
[1776598113434,46.16,75418.38,0.0,0.88794,8e-05,10.24459]
[1776598113694,46.16,75418.38,0.0,0.88794,8e-05,10.24459]
[1776598116550,46.16,75419.05,0.0,0.88801,8e-05,10.24033]
[1776598116692,46.16,75419.05,0.0,0.88801,8e-05,10.24033]
[1776598118027,46.16,75408.63,0.0,0.88722,8e-05,10.29059]
[1776598119034,46.16,75406.67,0.0,0.88707,8e-05,10.29977]
[1776598120754,46.16,75406.67,0.0,0.88707,8e-05,10.29977]
[1776598120944,46.16,75406.67,0.0,0.88707,8e-05,10.29977]
[1776598120792,46.16,75406.3,0.0,0.88705,8e-05,10.30076]
[1776598122955,46.16,75406.21,0.0,0.88705,8e-05,10.3012]
[1776598123195,46.16,75406.21,0.0,0.88705,8e-05,10.3012]
[1776598129235,46.15,75405.45,0.0,0.88703,8e-05,10.30205]
[1776598129442,46.15,75405.45,0.0,0.88703,8e-05,10.30205]
[1776598131199,46.14,75405.24,0.0,0.88703,8e-05,10.30227]
[1776598131439,46.14,75405.24,0.0,0.88703,8e-05,10.30227]
[1776598131540,46.14,75405.16,0.0,0.88703,8e-05,10.30226]
[1776598137381,46.14,75408.25,0.0,0.8873,8e-05,10.28519]
[1776598137439,46.14,75408.25,0.0,0.8873,8e-05,10.28519]
[1776598137482,46.14,75413.5,0.0,0.88771,8e-05,10.25916]
[1776598143203,46.13,75416.13,0.0,0.88794,8e-05,10.24444]
[1776598148512,46.13,75416.26,0.0,0.88797,8e-05,10.24262]
[1776598148693,46.13,75416.26,0.0,0.88797,8e-05,10.24262]
[1776598149984,46.12,75416.26,0.0,0.88797,8e-05,10.24233]
[1776598150038,46.12,75416.58,0.0,0.888,8e-05,10.24018]
[1776598150193,46.12,75416.58,0.0,0.888,8e-05,10.24018]
[1776598157301,46.12,75416.23,0.0,0.88801,8e-05,10.23989]
[1776598159368,46.12,75416.41,0.0,0.88803,8e-05,10.23872]
[1776598159440,46.12,75416.41,0.0,0.88803,8e-05,10.23872]
[1776598167703,46.11,75416.49,0.0,0.88806,8e-05,10.23663]
[1776598167940,46.11,75416.49,0.0,0.88806,8e-05,10.23663]
[1776598168294,46.11,75416.49,0.0,0.88808,8e-05,10.23551]
[1776598168444,46.11,75416.49,0.0,0.88808,8e-05,10.23551]
[1776598169385,46.11,75416.5,0.0,0.88808,8e-05,10.23519]
[1776598174421,46.1,75415.19,0.0,0.88804,8e-05,10.2355]
[1776598187517,46.09,75415.09,0.0,0.88809,8e-05,10.23235]
[1776598192299,46.09,75415.71,0.0,0.88816,8e-05,10.22819]
[1776598192443,46.09,75415.71,0.0,0.88816,8e-05,10.22819]
[1776598197586,46.08,75415.29,0.0,0.88815,8e-05,10.22855]
[1776598199657,46.08,75415.21,0.0,0.88815,8e-05,10.22866]
[1776598199696,46.08,75415.21,0.0,0.88815,8e-05,10.22866]
[1776598201267,46.08,75410.44,0.0,0.88779,8e-05,10.25141]
[1776598201443,46.08,75410.44,0.0,0.88779,8e-05,10.25141]
[1776598201615,46.08,75411.64,0.0,0.88789,8e-05,10.24523]
[1776598207657,46.07,75410.8,0.0,0.88785,8e-05,10.2475]
[1776598212576,46.07,75410.56,0.0,0.88785,8e-05,10.24745]
[1776598212690,46.07,75410.56,0.0,0.88785,8e-05,10.24745]
[1776598217727,46.06,75409.46,0.0,0.8878,8e-05,10.25097]
[1776598222762,46.06,75409.01,0.0,0.88778,8e-05,10.25163]
[1776598227960,46.05,75409.05,0.0,0.88781,8e-05,10.25021]
[1776598228199,46.05,75409.11,0.0,0.88782,8e-05,10.24931]
[1776598229608,46.05,75409.14,0.0,0.88782,8e-05,10.24916]
[1776598229697,46.05,75409.14,0.0,0.88782,8e-05,10.24916]
[1776598229811,46.05,75411.3,0.0,0.88799,8e-05,10.23829]
[1776598231824,46.05,75416.2,0.0,0.88842,8e-05,10.20905]
[1776598232320,46.05,75416.2,0.0,0.88842,8e-05,10.20905]
[1776598232445,46.05,75416.2,0.0,0.88842,8e-05,10.20905]
[1776598235885,46.05,75420.8,0.0,0.88879,8e-05,10.18583]
[1776598235935,46.05,75420.8,0.0,0.88879,8e-05,10.18583]
[1776598236000,46.05,75429.01,0.0,0.88942,8e-05,10.1455]
[1776598237867,46.04,75431.54,0.0,0.88961,8e-05,10.13279]
[1776598238827,46.04,75431.54,0.0,0.88961,8e-05,10.13279]
[1776598238938,46.04,75431.54,0.0,0.88961,8e-05,10.13279]
[1776598238961,46.04,75436.2,0.0,0.88997,8e-05,10.10991]
[1776598240885,46.04,75437.24,0.0,0.89005,8e-05,10.1047]
[1776598240948,46.04,75437.24,0.0,0.89005,8e-05,10.1047]
[1776598241044,46.04,75436.95,0.0,0.89003,8e-05,10.10591]
[1776598245923,46.04,75431.94,0.0,0.88966,8e-05,10.12994]
[1776598247937,46.04,75422.05,0.0,0.88891,8e-05,10.17797]
[1776598249951,46.04,75414.23,0.0,0.88831,8e-05,10.21584]
[1776598254983,46.04,75414.79,0.0,0.88838,8e-05,10.21183]
[1776598258202,46.03,75413.54,0.0,0.8883,8e-05,10.21694]
[1776598264052,46.03,75412.17,0.0,0.88821,8e-05,10.22211]
[1776598268079,46.03,75416.42,0.0,0.88856,8e-05,10.2003]
[1776598269654,46.02,75416.78,0.0,0.88859,8e-05,10.19833]
[1776598269691,46.02,75416.78,0.0,0.88859,8e-05,10.19833]
[1776598270539,46.02,75418.4,0.0,0.88871,8e-05,10.19019]
[1776598270701,46.02,75418.4,0.0,0.88871,8e-05,10.19019]
[1776598271100,46.02,75419.37,0.0,0.88879,8e-05,10.18525]
[1776598273114,46.02,75424.1,0.0,0.88916,8e-05,10.16174]
[1776598274121,46.02,75428.24,0.0,0.88948,8e-05,10.14136]
[1776598274802,46.02,75428.24,0.0,0.88948,8e-05,10.14136]
[1776598274949,46.02,75428.24,0.0,0.88948,8e-05,10.14136]
[1776598275128,46.02,75431.69,0.0,0.88974,8e-05,10.12438]
[1776598277142,46.02,75437.53,0.0,0.89019,8e-05,10.09568]
[1776598278081,46.02,75437.53,0.0,0.89019,8e-05,10.09568]
[1776598278195,46.02,75437.9,0.0,0.89022,8e-05,10.0938]
[1776598279125,46.02,75437.9,0.0,0.89022,8e-05,10.0938]
[1776598279156,46.02,75436.97,0.0,0.89015,8e-05,10.09827]
[1776598279199,46.02,75436.97,0.0,0.89015,8e-05,10.09827]
[1776598282836,46.02,75436.78,0.0,0.89014,8e-05,10.09897]
[1776598282943,46.02,75436.78,0.0,0.89014,8e-05,10.09897]
[1776598286363,46.02,75430.99,0.0,0.8897,8e-05,10.12692]
[1776598286444,46.02,75430.99,0.0,0.8897,8e-05,10.12692]
[1776598286586,46.02,75430.99,0.0,0.8897,8e-05,10.12692]
[1776598286697,46.02,75430.99,0.0,0.8897,8e-05,10.12692]
[1776598286739,46.02,75430.57,0.0,0.88967,8e-05,10.12884]
[1776598291743,46.02,75430.02,0.0,0.88964,8e-05,10.13094]
[1776598291939,46.02,75430.02,0.0,0.88964,8e-05,10.13094]
[1776598293254,46.01,75435.21,0.0,0.89008,8e-05,10.10054]
[1776598297382,46.01,75437.92,0.0,0.89029,8e-05,10.08702]
[1776598297439,46.01,75437.92,0.0,0.89029,8e-05,10.08702]
[1776598298270,46.01,75437.69,0.0,0.89028,8e-05,10.08806]
[1776598298439,46.01,75437.69,0.0,0.89028,8e-05,10.08806]
[1776598298480,46.01,75437.69,0.0,0.89028,8e-05,10.08798]
[1776598304332,46.01,75439.99,0.0,0.89046,8e-05,10.07635]
[1776598306345,46.01,75447.38,0.0,0.89102,8e-05,10.04051]
[1776598307906,46.01,75447.38,0.0,0.89102,8e-05,10.04051]
[1776598307938,46.01,75447.38,0.0,0.89102,8e-05,10.04051]
[1776598308359,46.01,75452.89,0.0,0.89142,8e-05,10.01421]
[1776598310645,46.01,75454.38,0.0,0.89153,8e-05,10.00725]
[1776598310689,46.01,75454.38,0.0,0.89153,8e-05,10.00725]
[1776598310746,46.02,75454.35,0.0,0.89152,8e-05,10.0077]
[1776598311381,46.02,75458.57,0.0,0.89184,8e-05,9.98749]
[1776598316416,46.02,75459.51,0.0,0.89188,8e-05,9.98457]
[1776598321451,46.03,75460.91,0.0,0.89196,8e-05,9.97939]
[1776598322457,46.03,75465.58,0.0,0.89231,7e-05,9.95705]
[1776598324320,46.03,75466.38,0.0,0.89236,7e-05,9.95353]
[1776598324437,46.03,75466.38,0.0,0.89236,7e-05,9.95353]
[1776598327284,46.03,75467.63,0.0,0.89244,7e-05,9.94856]
[1776598327453,46.03,75467.63,0.0,0.89244,7e-05,9.94856]
[1776598327493,46.03,75469.47,0.0,0.89257,7e-05,9.94001]
[1776598330310,46.04,75471.17,0.0,0.89269,7e-05,9.93253]
[1776598330441,46.04,75471.17,0.0,0.89269,7e-05,9.93253]
[1776598334310,46.04,75471.88,0.0,0.89272,7e-05,9.93068]
[1776598334443,46.04,75471.88,0.0,0.89272,7e-05,9.93068]
[1776598334542,46.04,75471.53,0.0,0.89268,7e-05,9.93278]
[1776598337572,46.04,75472.28,0.0,0.89273,7e-05,9.92995]
[1776598337691,46.04,75472.28,0.0,0.89273,7e-05,9.92995]
[1776598337780,46.05,75478.81,0.0,0.89321,7e-05,9.89873]
[1776598338570,46.05,75485.88,0.0,0.89373,7e-05,9.86498]
[1776598341591,46.09,75489.35,0.0,0.89376,7e-05,9.86313]
[1776598342823,46.09,75489.35,0.0,0.89376,7e-05,9.86313]
[1776598342938,46.09,75489.35,0.0,0.89376,7e-05,9.86313]
[1776598343985,46.11,75490.38,0.0,0.89376,7e-05,9.86318]
[1776598344199,46.11,75490.38,0.0,0.89376,7e-05,9.86318]
[1776598344023,46.12,75490.42,0.0,0.89369,7e-05,9.86796]
[1776598349555,46.15,75490.21,0.0,0.89357,7e-05,9.8757]
[1776598349690,46.15,75490.21,0.0,0.89357,7e-05,9.8757]
[1776598354005,46.19,75492.99,0.0,0.8936,7e-05,9.87272]
[1776598354195,46.19,75492.99,0.0,0.8936,7e-05,9.87272]
[1776598354260,46.22,75496.31,0.0,0.8937,7e-05,9.8665]
[1776598355197,46.22,75496.31,0.0,0.8937,7e-05,9.8665]
[1776598355436,46.24,75496.73,0.0,0.89365,7e-05,9.86938]
[1776598360724,46.24,75494.43,0.0,0.89345,7e-05,9.88284]
[1776598361418,46.24,75494.43,0.0,0.89345,7e-05,9.88284]
[1776598361444,46.24,75494.43,0.0,0.89345,7e-05,9.88284]
[1776598361730,46.25,75494.37,0.0,0.89344,7e-05,9.88359]
[1776598364752,46.25,75490.42,0.0,0.89312,7e-05,9.90402]
[1776598366193,46.25,75490.42,0.0,0.89312,7e-05,9.90402]
[1776598371098,46.25,75490.39,0.0,0.8931,7e-05,9.90538]
[1776598371197,46.25,75490.39,0.0,0.8931,7e-05,9.90538]
[1776598371128,46.26,75491.67,0.0,0.89319,7e-05,9.8996]
[1776598374038,46.26,75496.63,0.0,0.89355,7e-05,9.87612]
[1776598376876,46.26,75495.23,0.0,0.89344,7e-05,9.88331]
[1776598382955,46.26,75496.59,0.0,0.89352,7e-05,9.87811]
[1776598383207,46.26,75496.59,0.0,0.89352,7e-05,9.87811]
[1776598383233,46.26,75494.49,0.0,0.89336,7e-05,9.88865]
[1776598387913,46.27,75488.86,0.0,0.89293,7e-05,9.9166]
[1776598388921,46.27,75485.1,0.0,0.89265,7e-05,9.93489]
[1776598389928,46.27,75489.45,0.0,0.89297,7e-05,9.91406]
[1776598394963,46.27,75488.14,0.0,0.89286,7e-05,9.92123]
[1776598401005,46.27,75486.48,0.0,0.89273,7e-05,9.93015]
[1776598402012,46.27,75480.47,0.0,0.89228,7e-05,9.95929]
[1776598402588,46.27,75480.47,0.0,0.89228,7e-05,9.95929]
[1776598403019,46.27,75476.75,0.0,0.892,7e-05,9.97739]
[1776598404194,46.27,75476.75,0.0,0.892,7e-05,9.97739]
[1776598404249,46.27,75474.11,0.0,0.8918,7e-05,9.99031]
[1776598405016,46.27,75474.11,0.0,0.8918,7e-05,9.99031]
[1776598405207,46.27,75474.11,0.0,0.8918,7e-05,9.99031]
[1776598405282,46.27,75469.78,0.0,0.89147,7e-05,10.01129]
[1776598408395,46.27,75472.63,0.0,0.89169,7e-05,9.99755]
[1776598408438,46.27,75472.63,0.0,0.89169,7e-05,9.99755]
[1776598414100,46.27,75476.39,0.0,0.89201,7e-05,9.97496]
[1776598414687,46.27,75476.39,0.0,0.89201,7e-05,9.97496]
[1776598414786,46.27,75476.39,0.0,0.89201,7e-05,9.97496]
[1776598414938,46.27,75476.39,0.0,0.89201,7e-05,9.97496]
[1776598415107,46.28,75477.75,0.0,0.89211,7e-05,9.96844]
[1776598417121,46.28,75462.45,0.0,0.89096,8e-05,10.04255]
[1776598418128,46.28,75458.69,0.0,0.89067,8e-05,10.06085]
[1776598418599,46.28,75458.69,0.0,0.89067,8e-05,10.06085]
[1776598418783,46.28,75458.69,0.0,0.89067,8e-05,10.06085]
[1776598419136,46.28,75458.66,0.0,0.89067,8e-05,10.06096]
[1776598420526,46.28,75458.47,0.0,0.89066,8e-05,10.06182]
[1776598420866,46.28,75458.47,0.0,0.89066,8e-05,10.06182]
[1776598423165,46.27,75464.37,0.0,0.89111,8e-05,10.03307]
[1776598424143,46.27,75464.37,0.0,0.89111,8e-05,10.03307]
[1776598424195,46.27,75464.37,0.0,0.89111,8e-05,10.03307]
[1776598424273,46.27,75464.37,0.0,0.89111,8e-05,10.03307]
[1776598424294,46.27,75465.52,0.0,0.89119,8e-05,10.02743]
[1776598424445,46.27,75465.52,0.0,0.89119,8e-05,10.02743]
[1776598429669,46.27,75467.05,0.0,0.89131,7e-05,10.01995]
[1776598429700,46.27,75467.05,0.0,0.89131,7e-05,10.01995]
[1776598435250,46.27,75470.1,0.0,0.89154,7e-05,10.00516]
[1776598437300,46.27,75471.94,0.0,0.89168,7e-05,9.99626]
[1776598437442,46.27,75471.93,0.0,0.89167,7e-05,9.99632]
[1776598437585,46.27,75471.93,0.0,0.89167,7e-05,9.99632]
[1776598437703,46.27,75471.93,0.0,0.89167,7e-05,9.99632]
[1776598439278,46.27,75472.62,0.0,0.89173,7e-05,9.99298]
[1776598444313,46.27,75462.8,0.0,0.89099,8e-05,10.04043]
[1776598445030,46.27,75462.8,0.0,0.89099,8e-05,10.04043]
[1776598445196,46.27,75462.8,0.0,0.89099,8e-05,10.04043]
[1776598450355,46.27,75457.45,0.0,0.8906,8e-05,10.06575]
[1776598455100,46.27,75455.8,0.0,0.89048,8e-05,10.07344]
[1776598455195,46.27,75455.8,0.0,0.89048,8e-05,10.07344]
[1776598455433,46.27,75455.37,0.0,0.89045,8e-05,10.07531]
[1776598455703,46.27,75455.37,0.0,0.89045,8e-05,10.07531]
[1776598455724,46.27,75455.19,0.0,0.89044,8e-05,10.07619]
[1776598458988,46.27,75454.71,0.0,0.8904,8e-05,10.07841]
[1776598459190,46.27,75454.71,0.0,0.8904,8e-05,10.07841]
[1776598459290,46.27,75450.78,0.0,0.89011,8e-05,10.09711]
[1776598463813,46.27,75450.25,0.0,0.89007,8e-05,10.09942]
[1776598463940,46.27,75450.25,0.0,0.89007,8e-05,10.09942]
[1776598464037,46.27,75450.83,0.0,0.89012,8e-05,10.09634]
[1776598464397,46.27,75450.83,0.0,0.89012,8e-05,10.09634]
[1776598464440,46.27,75450.83,0.0,0.89012,8e-05,10.09634]
[1776598468366,46.27,75450.59,0.0,0.89011,8e-05,10.09713]
[1776598468445,46.27,75451.42,0.0,0.89017,8e-05,10.09298]
[1776598468480,46.27,75452.11,0.0,0.89023,8e-05,10.08952]
[1776598471372,46.27,75452.83,0.0,0.89028,8e-05,10.08593]
[1776598471438,46.27,75452.83,0.0,0.89028,8e-05,10.08593]
[1776598471502,46.26,75449.75,0.0,0.8901,8e-05,10.09599]
[1776598474985,46.26,75450.13,0.0,0.89012,8e-05,10.09417]
[1776598475032,46.26,75450.13,0.0,0.89012,8e-05,10.09417]
[1776598475193,46.26,75450.13,0.0,0.89012,8e-05,10.09417]
[1776598475292,46.26,75450.13,0.0,0.89013,8e-05,10.09395]
[1776598481070,46.26,75447.95,0.0,0.88997,8e-05,10.10419]
[1776598481197,46.26,75447.95,0.0,0.88997,8e-05,10.10419]
[1776598481294,46.26,75447.78,0.0,0.88996,8e-05,10.10467]
[1776598490981,46.26,75447.95,0.0,0.88997,8e-05,10.10385]
[1776598491198,46.26,75447.95,0.0,0.88997,8e-05,10.10385]
[1776598501221,46.26,75448.12,0.0,0.89001,8e-05,10.10159]
[1776598501542,46.26,75448.12,0.0,0.89001,8e-05,10.10109]
[1776598501703,46.26,75448.12,0.0,0.89001,8e-05,10.10109]
[1776598503726,46.26,75447.25,0.0,0.88995,8e-05,10.10515]
[1776598509768,46.25,75448.11,0.0,0.89002,8e-05,10.1005]
[1776598512790,46.25,75444.53,0.0,0.88976,8e-05,10.11764]
[1776598514804,46.25,75440.75,0.0,0.88947,8e-05,10.13578]
[1776598518832,46.25,75446.38,0.0,0.88991,8e-05,10.10798]
[1776598520846,46.25,75452.84,0.0,0.8904,8e-05,10.07649]
[1776598525881,46.25,75455.01,0.0,0.89054,8e-05,10.0671]
[1776598530916,46.26,75450.24,0.0,0.89017,8e-05,10.09135]
[1776598535951,46.26,75449.03,0.0,0.89012,8e-05,10.09221]
[1776598540986,46.26,75447.77,0.0,0.89003,8e-05,10.09801]
[1776598546021,46.25,75449.12,0.0,0.89014,8e-05,10.09115]
[1776598549041,46.25,75453.34,0.0,0.89046,8e-05,10.07077]
[1776598550560,46.26,75455.96,0.0,0.89065,8e-05,10.05829]
[1776598550691,46.26,75455.96,0.0,0.89065,8e-05,10.05829]
[1776598551056,46.26,75459.98,0.0,0.89095,8e-05,10.03906]
[1776598556091,46.26,75460.52,0.0,0.89099,8e-05,10.03652]
[1776598561127,46.26,75460.66,0.0,0.891,8e-05,10.03589]
[1776598566162,46.26,75461.65,0.0,0.89107,8e-05,10.03162]
[1776598571197,46.26,75462.85,0.0,0.89114,8e-05,10.02706]
[1776598572204,46.26,75466.18,0.0,0.89138,7e-05,10.0112]
[1776598573211,46.26,75472.08,0.0,0.89182,7e-05,9.98292]
[1776598575225,46.26,75467.99,0.0,0.89151,7e-05,10.0028]
[1776598577239,46.26,75465.02,0.0,0.89129,8e-05,10.01728]
[1776598582274,46.26,75470.27,0.0,0.89168,7e-05,9.99201]
[1776598588316,46.27,75471.72,0.0,0.89178,7e-05,9.9854]
[1776598589323,46.27,75475.26,0.0,0.89204,7e-05,9.96844]
[1776598594361,46.27,75479.97,0.0,0.89243,7e-05,9.94151]
[1776598595368,46.27,75485.49,0.0,0.89284,7e-05,9.91501]
[1776598600403,46.27,75486.42,0.0,0.8929,7e-05,9.91137]
[1776598605438,46.27,75488.93,0.0,0.89307,7e-05,9.90017]
[1776598611480,46.28,75489.62,0.0,0.8931,7e-05,9.89801]
[1776598618530,46.28,75490.05,0.0,0.89311,7e-05,9.89733]
[1776598623565,46.28,75493.81,0.0,0.89338,7e-05,9.88024]
[1776598628600,46.29,75492.9,0.0,0.89329,7e-05,9.88576]
[1776598633635,46.29,75493.14,0.0,0.8933,7e-05,9.88545]
[1776598639676,46.3,75491.75,0.0,0.89317,7e-05,9.89341]
[1776598646726,46.3,75490.22,0.0,0.89304,7e-05,9.90217]
[1776598653775,46.3,75489.64,0.0,0.89303,7e-05,9.90118]
[1776598658810,46.3,75490.1,0.0,0.89306,7e-05,9.89874]
[1776598663845,46.3,75491.5,0.0,0.89316,7e-05,9.89227]
[1776598668879,46.31,75491.49,0.0,0.89315,7e-05,9.89333]
[1776598679957,46.31,75491.26,0.0,0.8931,7e-05,9.89666]
[1776598684993,46.32,75490.01,0.0,0.89299,7e-05,9.90368]
[1776598687007,46.32,75483.07,0.0,0.89247,7e-05,9.93748]
[1776598688014,46.32,75479.87,0.0,0.89223,7e-05,9.95305]
[1776598695063,46.32,75477.6,0.0,0.89205,7e-05,9.96474]
[1776598700097,46.32,75475.69,0.0,0.8919,7e-05,9.97436]
[1776598709161,46.32,75475.31,0.0,0.89186,7e-05,9.97678]
[1776598712182,46.32,75487.94,0.0,0.89284,7e-05,9.91143]
[1776598713189,46.32,75489.05,0.0,0.89292,7e-05,9.90623]
[1776598718224,46.32,75487.15,0.0,0.89278,7e-05,9.91525]
[1776598723259,46.32,75487.39,0.0,0.8928,7e-05,9.91437]
[1776598724266,46.32,75493.46,0.0,0.89324,7e-05,9.88531]
[1776598730308,46.32,75494.41,0.0,0.89332,7e-05,9.88054]
[1776598730739,46.32,75494.41,0.0,0.89332,7e-05,9.88054]
[1776598730939,46.32,75494.41,0.0,0.89332,7e-05,9.88054]
[1776598734194,46.32,75494.73,0.0,0.89334,7e-05,9.8789]
[1776598734444,46.32,75494.73,0.0,0.89334,7e-05,9.8789]
[1776598734546,46.32,75494.47,0.0,0.89332,7e-05,9.88008]
[1776598737358,46.32,75497.34,0.0,0.89354,7e-05,9.86621]
[1776598740691,46.32,75497.2,0.0,0.89353,7e-05,9.86676]
[1776598748436,46.32,75495.5,0.0,0.89341,7e-05,9.87478]
[1776598748914,46.32,75495.5,0.0,0.89341,7e-05,9.87478]
[1776598748939,46.32,75495.5,0.0,0.89341,7e-05,9.87478]
[1776598749443,46.32,75494.93,0.0,0.89336,7e-05,9.87749]
[1776598750927,46.32,75495.82,0.0,0.89343,7e-05,9.87319]
[1776598750941,46.32,75495.82,0.0,0.89343,7e-05,9.87319]
[1776598755138,46.32,75493.45,0.0,0.89326,7e-05,9.88448]
[1776598755203,46.32,75493.45,0.0,0.89326,7e-05,9.88448]
[1776598755484,46.32,75493.23,0.0,0.89324,7e-05,9.8855]
[1776598761354,46.32,75491.52,0.0,0.89312,7e-05,9.89351]
[1776598761438,46.32,75491.52,0.0,0.89312,7e-05,9.89351]
[1776598766562,46.32,75494.0,0.0,0.89331,7e-05,9.88118]
[1776598767100,46.32,75494.0,0.0,0.89331,7e-05,9.88118]
[1776598767161,46.32,75494.0,0.0,0.89331,7e-05,9.88118]
[1776598767569,46.32,75497.79,0.0,0.89359,7e-05,9.86291]
[1776598768805,46.32,75499.85,0.0,0.89374,7e-05,9.85299]
[1776598768938,46.32,75499.85,0.0,0.89374,7e-05,9.85299]
[1776598774089,46.32,75500.02,0.0,0.89379,7e-05,9.84752]
[1776598774695,46.32,75500.02,0.0,0.89379,7e-05,9.84752]
[1776598774791,46.32,75500.02,0.0,0.89379,7e-05,9.84753]
[1776598776355,46.32,75500.02,0.0,0.89379,7e-05,9.84753]
[1776598776439,46.32,75500.02,0.0,0.89379,7e-05,9.84753]
[1776598781667,46.32,75498.45,0.0,0.89368,7e-05,9.85508]
[1776598786705,46.32,75499.0,0.0,0.89372,7e-05,9.85239]
[1776598789351,46.32,75498.52,0.0,0.89368,7e-05,9.85468]
[1776598789439,46.32,75498.52,0.0,0.89368,7e-05,9.85468]
[1776598794700,46.32,75497.15,0.0,0.89357,7e-05,9.86218]
[1776598795072,46.32,75495.64,0.0,0.89345,7e-05,9.86965]
[1776598795192,46.32,75495.64,0.0,0.89345,7e-05,9.86965]
[1776598795233,46.32,75494.13,0.0,0.89334,7e-05,9.87712]
[1776598800910,46.32,75492.25,0.0,0.8932,7e-05,9.88642]
[1776598803496,46.33,75491.81,0.0,0.89316,7e-05,9.88905]
[1776598803621,46.33,75491.81,0.0,0.89316,7e-05,9.88905]
[1776598803693,46.33,75491.81,0.0,0.89316,7e-05,9.88905]
[1776598803722,46.33,75491.81,0.0,0.89315,7e-05,9.88938]
[1776598810874,46.33,75491.93,0.0,0.89314,7e-05,9.88996]
[1776598814323,46.33,75493.76,0.0,0.89327,7e-05,9.8815]
[1776598814447,46.33,75493.76,0.0,0.89327,7e-05,9.8815]
[1776598814749,46.33,75493.76,0.0,0.89327,7e-05,9.8815]
[1776598814942,46.33,75494.43,0.0,0.89332,7e-05,9.87845]
[1776598814980,46.33,75494.72,0.0,0.89334,7e-05,9.87725]
[1776598820944,46.33,75495.42,0.0,0.89339,7e-05,9.87361]
[1776598825930,46.33,75495.62,0.0,0.89341,7e-05,9.8725]
[1776598825947,46.33,75495.62,0.0,0.89341,7e-05,9.8725]
[1776598832021,46.33,75495.72,0.0,0.89346,7e-05,9.86716]
[1776598839069,46.33,75495.4,0.0,0.89344,7e-05,9.86854]
[1776598845112,46.33,75494.0,0.0,0.89334,7e-05,9.87515]
[1776598846784,46.33,75494.0,0.0,0.89334,7e-05,9.87515]
[1776598846939,46.33,75492.9,0.0,0.89326,7e-05,9.88042]
[1776598847212,46.33,75492.9,0.0,0.89326,7e-05,9.88042]
[1776598847437,46.33,75492.9,0.0,0.89326,7e-05,9.88042]
[1776598847538,46.33,75492.31,0.0,0.89322,7e-05,9.88322]
[1776598853169,46.33,75492.44,0.0,0.89323,7e-05,9.88233]
[1776598860218,46.33,75493.26,0.0,0.8933,7e-05,9.87804]
[1776598862606,46.33,75494.29,0.0,0.89337,7e-05,9.87303]
[1776598862691,46.33,75494.29,0.0,0.89337,7e-05,9.87303]
[1776598871736,46.33,75493.32,0.0,0.89331,7e-05,9.87742]
[1776598871943,46.33,75492.98,0.0,0.89328,7e-05,9.87883]
[1776598871961,46.33,75492.98,0.0,0.89328,7e-05,9.87883]
[1776598872189,46.33,75492.98,0.0,0.89328,7e-05,9.87883]
[1776598872302,46.33,75492.32,0.0,0.89324,7e-05,9.882]
[1776598877337,46.33,75494.08,0.0,0.89337,7e-05,9.87328]
[1776598878384,46.33,75494.08,0.0,0.89337,7e-05,9.87328]
[1776598878444,46.33,75494.08,0.0,0.89337,7e-05,9.87328]
[1776598883790,46.32,75496.81,0.0,0.89357,7e-05,9.85997]
[1776598883379,46.32,75501.36,0.0,0.89391,7e-05,9.83809]
[1776598883903,46.32,75501.36,0.0,0.89391,7e-05,9.83809]
[1776598883939,46.32,75501.36,0.0,0.89391,7e-05,9.83809]
[1776598884386,46.32,75503.67,0.0,0.89408,7e-05,9.82701]
[1776598891435,46.33,75503.45,0.0,0.8941,7e-05,9.82361]
[1776598897481,46.33,75503.03,0.0,0.89407,7e-05,9.82578]
[1776598899881,46.33,75503.04,0.0,0.89407,7e-05,9.82578]
[1776598899939,46.33,75503.04,0.0,0.89407,7e-05,9.82578]
[1776598901661,46.33,75503.04,0.0,0.89407,7e-05,9.82581]
[1776598901687,46.33,75503.04,0.0,0.89407,7e-05,9.82581]
[1776598901763,46.33,75503.03,0.0,0.89407,7e-05,9.8259]
[1776598904662,46.33,75503.29,0.0,0.89409,7e-05,9.82467]
[1776598904707,46.33,75503.29,0.0,0.89409,7e-05,9.82467]
[1776598911579,46.32,75504.55,0.0,0.89421,7e-05,9.81681]
[1776598913931,46.32,75504.62,0.0,0.89422,7e-05,9.81606]
[1776598913979,46.32,75504.62,0.0,0.89422,7e-05,9.81606]
[1776598914192,46.32,75504.62,0.0,0.89422,7e-05,9.81606]
[1776598914600,46.32,75504.69,0.0,0.89423,7e-05,9.81552]
[1776598919635,46.32,75504.23,0.0,0.89421,7e-05,9.81673]
[1776598922837,46.31,75504.24,0.0,0.89421,7e-05,9.81648]
[1776598922946,46.31,75504.23,0.0,0.89421,7e-05,9.81613]
[1776598923273,46.31,75504.23,0.0,0.89421,7e-05,9.81613]
[1776598923439,46.31,75504.23,0.0,0.89421,7e-05,9.81613]
[1776598923663,46.31,75504.2,0.0,0.89422,7e-05,9.81608]
[1776598928698,46.31,75504.46,0.0,0.89425,7e-05,9.8136]
[1776598933733,46.31,75503.79,0.0,0.89422,7e-05,9.81576]
[1776598941427,46.3,75503.81,0.0,0.89423,7e-05,9.8148]
[1776598941449,46.3,75503.81,0.0,0.89423,7e-05,9.8148]
[1776598947831,46.3,75503.82,0.0,0.89427,7e-05,9.81257]
[1776598952866,46.29,75504.29,0.0,0.89436,7e-05,9.80458]
[1776598954109,46.29,75504.27,0.0,0.89436,7e-05,9.80446]
[1776598958203,46.29,75504.21,0.0,0.89439,7e-05,9.80285]
[1776598971999,46.27,75504.4,0.0,0.89449,7e-05,9.7958]
[1776598975695,46.27,75503.77,0.0,0.89445,7e-05,9.79846]
[1776598975945,46.27,75503.34,0.0,0.89442,7e-05,9.80015]
[1776598976299,46.27,75503.34,0.0,0.89442,7e-05,9.80015]
[1776598976443,46.27,75503.34,0.0,0.89442,7e-05,9.80015]
[1776598976542,46.27,75502.61,0.0,0.89437,7e-05,9.80366]
[1776598982069,46.26,75503.4,0.0,0.89445,7e-05,9.79871]
[1776598987104,46.26,75503.6,0.0,0.89447,7e-05,9.79685]
[1776598991132,46.26,75507.6,0.0,0.89478,7e-05,9.77693]
[1776598992139,46.26,75512.5,0.0,0.89514,7e-05,9.75327]
[1776598994063,46.26,75512.88,0.0,0.89517,7e-05,9.75134]
[1776598994143,46.26,75512.88,0.0,0.89517,7e-05,9.75134]
[1776598999302,46.25,75513.67,0.0,0.89524,7e-05,9.74663]
[1776598999436,46.25,75513.67,0.0,0.89524,7e-05,9.74663]
[1776598999511,46.25,75513.67,0.0,0.89524,7e-05,9.74678]
[1776599005230,46.25,75513.28,0.0,0.89523,7e-05,9.74697]
[1776599010265,46.24,75513.89,0.0,0.8953,7e-05,9.74231]
[1776599013088,46.24,75515.03,0.0,0.89544,7e-05,9.73154]
[1776599013200,46.24,75515.03,0.0,0.89544,7e-05,9.73154]
[1776599018320,46.24,75515.43,0.0,0.8955,7e-05,9.72771]
[1776599020335,46.23,75525.5,0.0,0.89624,7e-05,9.67886]
[1776599021342,46.23,75530.03,0.0,0.89657,7e-05,9.65695]
[1776599022349,46.23,75526.52,0.0,0.89632,7e-05,9.67353]
[1776599023415,46.23,75526.52,0.0,0.89632,7e-05,9.67353]
[1776599023446,46.23,75526.52,0.0,0.89632,7e-05,9.67353]
[1776599024168,46.23,75526.37,0.0,0.89631,7e-05,9.67401]
[1776599024200,46.23,75526.37,0.0,0.89631,7e-05,9.67401]
[1776599024362,46.23,75526.42,0.0,0.89632,7e-05,9.67354]
[1776599030405,46.23,75526.7,0.0,0.89636,7e-05,9.67082]
[1776599034806,46.22,75526.44,0.0,0.89635,7e-05,9.67162]
[1776599034941,46.22,75526.44,0.0,0.89635,7e-05,9.67162]
[1776599045510,46.22,75530.37,0.0,0.89668,7e-05,9.64986]
[1776599046374,46.22,75530.37,0.0,0.89668,7e-05,9.64986]
[1776599046444,46.22,75530.37,0.0,0.89668,7e-05,9.64986]
[1776599047436,46.21,75530.58,0.0,0.89669,7e-05,9.64866]
[1776599047694,46.21,75530.58,0.0,0.89669,7e-05,9.64866]
[1776599047795,46.21,75530.46,0.0,0.89669,7e-05,9.64904]
[1776599051553,46.21,75535.03,0.0,0.89703,7e-05,9.62643]
[1776599053566,46.21,75540.31,0.0,0.89742,7e-05,9.6009]
[1776599054069,46.21,75540.31,0.0,0.89742,7e-05,9.6009]
[1776599054197,46.21,75540.31,0.0,0.89742,7e-05,9.6009]
[1776599058603,46.21,75543.8,0.0,0.89768,7e-05,9.58335]
[1776599059610,46.21,75554.18,0.0,0.89843,7e-05,9.53351]
[1776599060617,46.21,75557.45,0.0,0.89867,7e-05,9.51766]
[1776599061624,46.21,75563.55,0.0,0.89911,7e-05,9.48839]
[1776599065656,46.2,75559.61,0.0,0.89884,7e-05,9.5063]
[1776599068638,46.2,75561.85,0.0,0.899,7e-05,9.49519]
[1776599068696,46.2,75561.85,0.0,0.899,7e-05,9.49519]
[1776599070693,46.2,75553.04,0.0,0.89838,7e-05,9.5365]
[1776599071854,46.2,75553.04,0.0,0.89838,7e-05,9.5365]
[1776599071938,46.2,75553.04,0.0,0.89838,7e-05,9.5365]
[1776599071955,46.2,75551.4,0.0,0.89831,7e-05,9.53919]
[1776599072454,46.2,75551.4,0.0,0.89831,7e-05,9.53919]
[1776599072705,46.2,75551.4,0.0,0.89831,7e-05,9.53919]
[1776599072707,46.2,75551.63,0.0,0.89833,7e-05,9.5381]
[1776599077742,46.19,75551.08,0.0,0.89831,7e-05,9.53927]
[1776599078639,46.19,75551.08,0.0,0.89831,7e-05,9.53927]
[1776599078689,46.19,75551.08,0.0,0.89831,7e-05,9.53927]
[1776599083783,46.19,75550.38,0.0,0.89829,7e-05,9.54081]
[1776599084307,46.19,75550.38,0.0,0.89829,7e-05,9.54081]
[1776599084445,46.19,75550.38,0.0,0.89829,7e-05,9.54081]
[1776599084917,46.19,75550.38,0.0,0.89829,7e-05,9.54081]
[1776599084935,46.19,75550.38,0.0,0.89829,7e-05,9.54081]
[1776599085019,46.19,75549.81,0.0,0.89826,7e-05,9.54292]
[1776599090833,46.18,75549.12,0.0,0.89823,7e-05,9.54461]
[1776599095868,46.18,75549.64,0.0,0.8983,7e-05,9.5402]
[1776599096764,46.18,75549.64,0.0,0.8983,7e-05,9.5402]
[1776599096948,46.18,75549.64,0.0,0.8983,7e-05,9.5402]
[1776599102920,46.17,75543.61,0.0,0.8979,7e-05,9.56679]
[1776599103924,46.17,75534.81,0.0,0.89727,7e-05,9.60854]
[1776599104931,46.17,75533.55,0.0,0.89718,7e-05,9.61439]
[1776599105168,46.17,75533.55,0.0,0.89718,7e-05,9.61439]
[1776599105198,46.17,75533.55,0.0,0.89718,7e-05,9.61439]
[1776599106579,46.17,75531.98,0.0,0.89707,7e-05,9.62171]
[1776599106705,46.17,75531.98,0.0,0.89707,7e-05,9.62171]
[1776599106945,46.17,75531.96,0.0,0.89707,7e-05,9.6216]
[1776599111980,46.16,75535.06,0.0,0.89731,7e-05,9.60578]
[1776599113035,46.16,75535.06,0.0,0.89731,7e-05,9.60578]
[1776599113201,46.16,75537.28,0.0,0.89747,7e-05,9.59499]
[1776599115001,46.16,75540.75,0.0,0.89773,7e-05,9.57784]
[1776599115689,46.16,75540.75,0.0,0.89773,7e-05,9.57784]
[1776599115941,46.16,75540.75,0.0,0.89773,7e-05,9.57784]
[1776599116013,46.16,75542.35,0.0,0.89785,7e-05,9.56981]
[1776599121045,46.15,75542.5,0.0,0.89789,7e-05,9.56723]
[1776599124163,46.15,75542.57,0.0,0.8979,7e-05,9.56616]
[1776599124196,46.15,75542.57,0.0,0.8979,7e-05,9.56616]
[1776599127088,46.15,75538.8,0.0,0.89765,7e-05,9.58293]
[1776599130524,46.15,75538.94,0.0,0.89766,7e-05,9.58198]
[1776599130700,46.15,75538.94,0.0,0.89766,7e-05,9.58198]
[1776599132532,46.15,75542.69,0.0,0.89798,7e-05,9.55917]
[1776599132699,46.15,75542.69,0.0,0.89798,7e-05,9.55917]
[1776599132796,46.15,75542.68,0.0,0.89798,7e-05,9.55911]
[1776599135764,46.15,75542.79,0.0,0.89799,7e-05,9.55837]
[1776599135939,46.15,75542.79,0.0,0.89799,7e-05,9.55837]
[1776599136153,46.14,75549.47,0.0,0.89848,7e-05,9.52605]
[1776599138166,46.14,75554.63,0.0,0.89886,7e-05,9.50086]
[1776599143202,46.14,75555.71,0.0,0.89895,7e-05,9.49438]
[1776599144257,46.14,75555.71,0.0,0.89895,7e-05,9.49438]
[1776599144449,46.14,75555.71,0.0,0.89895,7e-05,9.49438]
[1776599145534,46.14,75555.78,0.0,0.89896,7e-05,9.49378]
[1776599145702,46.14,75555.78,0.0,0.89896,7e-05,9.49378]
[1776599145792,46.14,75555.85,0.0,0.89897,7e-05,9.49318]
[1776599151558,46.13,75553.92,0.0,0.89885,7e-05,9.50139]
[1776599151692,46.13,75553.92,0.0,0.89885,7e-05,9.50139]
[1776599157300,46.13,75549.01,0.0,0.89852,7e-05,9.52322]
[1776599162335,46.12,75549.81,0.0,0.89859,7e-05,9.51822]
[1776599163466,46.12,75549.81,0.0,0.89859,7e-05,9.51822]
[1776599163691,46.12,75549.81,0.0,0.89859,7e-05,9.51822]
[1776599165177,46.12,75549.43,0.0,0.89857,7e-05,9.51957]
[1776599165210,46.12,75549.43,0.0,0.89857,7e-05,9.51957]
[1776599165307,46.12,75549.43,0.0,0.89858,7e-05,9.51934]
[1776599169089,46.12,75549.43,0.0,0.89858,7e-05,9.51934]
[1776599175428,46.11,75550.71,0.0,0.89871,7e-05,9.51031]
[1776599177368,46.11,75550.94,0.0,0.89873,7e-05,9.50893]
[1776599177446,46.11,75550.94,0.0,0.89873,7e-05,9.50893]
[1776599177486,46.11,75551.85,0.0,0.8988,7e-05,9.50431]
[1776599180461,46.11,75547.92,0.0,0.89853,7e-05,9.52219]
[1776599185496,46.1,75552.08,0.0,0.89885,7e-05,9.50086]
[1776599190530,46.1,75556.56,0.0,0.89919,7e-05,9.47838]
[1776599194559,46.1,75564.75,0.0,0.89982,7e-05,9.43408]
[1776599199594,46.1,75565.3,0.0,0.89987,7e-05,9.43062]
[1776599201608,46.1,75561.58,0.0,0.89961,7e-05,9.44794]
[1776599203623,46.09,75545.89,0.0,0.8985,7e-05,9.52229]
[1776599204630,46.09,75538.03,0.0,0.89794,7e-05,9.55952]
[1776599206644,46.09,75535.49,0.0,0.89777,7e-05,9.57088]
[1776599211679,46.09,75535.02,0.0,0.89776,7e-05,9.57142]
[1776599212901,46.09,75535.02,0.0,0.89776,7e-05,9.57142]
[1776599212953,46.09,75535.02,0.0,0.89776,7e-05,9.57142]
[1776599212953,46.08,75534.09,0.0,0.8977,7e-05,9.57547]
[1776599217721,46.08,75538.13,0.0,0.89802,7e-05,9.55413]
[1776599220238,46.08,75538.79,0.0,0.89807,7e-05,9.5506]
[1776599220742,46.07,75544.82,0.0,0.89852,7e-05,9.52106]
[1776599221749,46.07,75550.02,0.0,0.89889,7e-05,9.49592]
[1776599222205,46.07,75550.02,0.0,0.89889,7e-05,9.49592]
[1776599222504,46.07,75550.02,0.0,0.89889,7e-05,9.49592]
[1776599222705,46.07,75550.02,0.0,0.89889,7e-05,9.49592]
[1776599222756,46.07,75549.83,0.0,0.89888,7e-05,9.49655]
[1776599227791,46.07,75551.63,0.0,0.89903,7e-05,9.48657]
[1776599232826,46.06,75552.03,0.0,0.89908,7e-05,9.48337]
[1776599238131,46.06,75551.43,0.0,0.89905,7e-05,9.48519]
[1776599238195,46.06,75551.48,0.0,0.89906,7e-05,9.48469]
[1776599243903,46.06,75553.27,0.0,0.89921,7e-05,9.47462]
[1776599248938,46.05,75553.27,0.0,0.89923,7e-05,9.47347]
[1776599253973,46.05,75553.65,0.0,0.89931,7e-05,9.46596]
[1776599256050,46.05,75553.97,0.0,0.89934,7e-05,9.46424]
[1776599256205,46.05,75553.97,0.0,0.89934,7e-05,9.46424]
[1776599256108,46.05,75553.97,0.0,0.89934,7e-05,9.46384]
[1776599257492,46.05,75554.57,0.0,0.89938,7e-05,9.46098]
[1776599257690,46.05,75554.57,0.0,0.89938,7e-05,9.46098]
[1776599263036,46.04,75552.45,0.0,0.89925,7e-05,9.46978]
[1776599269078,46.04,75553.2,0.0,0.89932,7e-05,9.46519]
[1776599272838,46.04,75553.29,0.0,0.89933,7e-05,9.46474]
[1776599273107,46.04,75562.96,0.0,0.90002,7e-05,9.41856]
[1776599274114,46.04,75567.97,0.0,0.90038,7e-05,9.39458]
[1776599276128,46.04,75563.85,0.0,0.90009,7e-05,9.41394]
[1776599277021,46.04,75563.85,0.0,0.90009,7e-05,9.41394]
[1776599277313,46.04,75563.45,0.0,0.90006,7e-05,9.41571]
[1776599277421,46.04,75563.45,0.0,0.90006,7e-05,9.41571]
[1776599281163,46.04,75558.62,0.0,0.89972,7e-05,9.43817]
[1776599282172,46.04,75553.83,0.0,0.89939,7e-05,9.46084]
[1776599282811,46.04,75553.83,0.0,0.89939,7e-05,9.46084]
[1776599282946,46.04,75553.83,0.0,0.89939,7e-05,9.46084]
[1776599283177,46.04,75552.91,0.0,0.89932,7e-05,9.46503]
[1776599283802,46.04,75552.91,0.0,0.89932,7e-05,9.46503]
[1776599283949,46.04,75552.91,0.0,0.89932,7e-05,9.46503]
[1776599289218,46.03,75553.05,0.0,0.89935,7e-05,9.46315]
[1776599292085,46.03,75555.43,0.0,0.89953,7e-05,9.4514]
[1776599292199,46.03,75555.43,0.0,0.89953,7e-05,9.4514]
[1776599292240,46.03,75555.98,0.0,0.89957,7e-05,9.4486]
[1776599292830,46.03,75555.98,0.0,0.89957,7e-05,9.4486]
[1776599292948,46.03,75555.98,0.0,0.89957,7e-05,9.4486]
[1776599296269,46.03,75559.39,0.0,0.89982,7e-05,9.43166]
[1776599297668,46.03,75559.39,0.0,0.89982,7e-05,9.43166]
[1776599297696,46.03,75559.39,0.0,0.89982,7e-05,9.43166]
[1776599297731,46.03,75561.6,0.0,0.89998,7e-05,9.42099]
[1776599299290,46.03,75569.79,0.0,0.90056,7e-05,9.38178]
[1776599301305,46.03,75570.64,0.0,0.90063,7e-05,9.37734]
[1776599302316,46.03,75570.64,0.0,0.90063,7e-05,9.37734]
[1776599302442,46.03,75570.64,0.0,0.90063,7e-05,9.37734]
[1776599307346,46.02,75575.27,0.0,0.90096,7e-05,9.3551]
[1776599308412,46.02,75575.27,0.0,0.90096,7e-05,9.3551]
[1776599308442,46.02,75575.27,0.0,0.90096,7e-05,9.3551]
[1776599308727,46.02,75575.27,0.0,0.90096,7e-05,9.3551]
[1776599308943,46.02,75575.27,0.0,0.90096,7e-05,9.3551]
[1776599309003,46.02,75573.85,0.0,0.90086,7e-05,9.36183]
[1776599311375,46.02,75569.06,0.0,0.90056,7e-05,9.37989]
[1776599312316,46.02,75569.06,0.0,0.90056,7e-05,9.37989]
[1776599312441,46.02,75569.06,0.0,0.90056,7e-05,9.37989]
[1776599312538,46.02,75566.29,0.0,0.90037,7e-05,9.39302]
[1776599313459,46.02,75566.29,0.0,0.90037,7e-05,9.39302]
[1776599313693,46.02,75566.29,0.0,0.90037,7e-05,9.39302]
[1776599317085,46.02,75567.3,0.0,0.90044,7e-05,9.38801]
[1776599317196,46.02,75567.3,0.0,0.90044,7e-05,9.38801]
[1776599317184,46.02,75570.85,0.0,0.9007,7e-05,9.37105]
[1776599317418,46.02,75573.5,0.0,0.90088,7e-05,9.35846]
[1776599318345,46.02,75573.5,0.0,0.90088,7e-05,9.35846]
[1776599318446,46.02,75573.5,0.0,0.90088,7e-05,9.35846]
[1776599322975,46.02,75574.93,0.0,0.90098,7e-05,9.35166]
[1776599323200,46.02,75574.93,0.0,0.90098,7e-05,9.35166]
[1776599328495,46.02,75575.66,0.0,0.90103,7e-05,9.34853]
[1776599331897,46.02,75575.65,0.0,0.90103,7e-05,9.34859]
[1776599331948,46.02,75575.65,0.0,0.90103,7e-05,9.34859]
[1776599331999,46.02,75575.83,0.0,0.90104,7e-05,9.34774]
[1776599332759,46.02,75575.83,0.0,0.90104,7e-05,9.34774]
[1776599332947,46.02,75575.83,0.0,0.90104,7e-05,9.34774]
[1776599338566,46.02,75576.19,0.0,0.90107,7e-05,9.34608]
[1776599341627,46.02,75577.97,0.0,0.90119,7e-05,9.33765]
[1776599341691,46.02,75577.97,0.0,0.90119,7e-05,9.33765]
[1776599341726,46.02,75577.9,0.0,0.90119,7e-05,9.338]
[1776599342534,46.02,75577.9,0.0,0.90119,7e-05,9.338]
[1776599342691,46.02,75577.9,0.0,0.90119,7e-05,9.338]
[1776599346634,46.02,75578.72,0.0,0.90125,7e-05,9.33363]
[1776599349407,46.02,75578.4,0.0,0.90124,7e-05,9.33436]
[1776599350277,46.02,75578.4,0.0,0.90124,7e-05,9.33436]
[1776599350444,46.02,75579.03,0.0,0.90129,7e-05,9.33111]
[1776599350650,46.02,75579.59,0.0,0.90133,7e-05,9.32819]
[1776599355686,46.02,75579.43,0.0,0.90134,7e-05,9.32769]
[1776599356974,46.02,75579.43,0.0,0.90134,7e-05,9.32769]
[1776599357197,46.02,75579.43,0.0,0.90134,7e-05,9.32769]
[1776599362735,46.01,75579.23,0.0,0.90135,7e-05,9.32688]
[1776599365882,46.01,75578.42,0.0,0.9013,7e-05,9.33021]
[1776599365938,46.01,75578.42,0.0,0.9013,7e-05,9.33021]
[1776599365976,46.01,75578.42,0.0,0.9013,7e-05,9.32995]
[1776599367174,46.01,75578.42,0.0,0.9013,7e-05,9.32995]
[1776599367200,46.01,75578.42,0.0,0.9013,7e-05,9.32995]
[1776599373812,46.0,75577.79,0.0,0.90133,7e-05,9.32645]
[1776599374712,46.0,75577.79,0.0,0.90133,7e-05,9.32645]
[1776599374939,46.0,75577.79,0.0,0.90133,7e-05,9.32645]
[1776599374944,46.0,75577.22,0.0,0.90129,7e-05,9.32894]
[1776599375587,46.0,75577.22,0.0,0.90129,7e-05,9.32894]
[1776599375702,46.0,75577.22,0.0,0.90129,7e-05,9.32894]
[1776599380861,46.0,75576.7,0.0,0.90127,7e-05,9.33008]
[1776599385469,45.99,75576.65,0.0,0.90128,7e-05,9.32943]
[1776599385697,45.99,75576.65,0.0,0.90128,7e-05,9.32943]
[1776599385896,45.99,75576.27,0.0,0.90126,7e-05,9.33101]
[1776599386854,45.99,75576.27,0.0,0.90126,7e-05,9.33101]
[1776599386941,45.99,75576.27,0.0,0.90126,7e-05,9.33101]
[1776599394960,45.99,75575.62,0.0,0.90124,7e-05,9.33213]
[1776599398835,45.99,75575.57,0.0,0.90125,7e-05,9.33193]
[1776599398946,45.99,75575.57,0.0,0.90125,7e-05,9.33193]
[1776599399028,45.99,75575.57,0.0,0.90125,7e-05,9.33149]
[1776599399888,45.99,75575.57,0.0,0.90125,7e-05,9.33149]
[1776599399949,45.99,75575.57,0.0,0.90125,7e-05,9.33149]
[1776599405033,45.98,75577.32,0.0,0.90139,7e-05,9.32192]
[1776599410066,45.98,75577.0,0.0,0.90138,7e-05,9.32245]
[1776599411411,45.98,75577.0,0.0,0.90138,7e-05,9.32245]
[1776599411448,45.98,75577.0,0.0,0.90138,7e-05,9.32245]
[1776599412081,45.98,75576.69,0.0,0.90137,7e-05,9.32352]
[1776599412458,45.98,75576.69,0.0,0.90137,7e-05,9.32352]
[1776599412699,45.98,75576.69,0.0,0.90137,7e-05,9.32352]
[1776599418123,45.97,75578.96,0.0,0.90155,7e-05,9.31156]
[1776599423158,45.97,75579.03,0.0,0.90156,7e-05,9.31028]
[1776599428193,45.97,75578.36,0.0,0.90153,7e-05,9.31247]
[1776599433228,45.96,75580.03,0.0,0.90171,7e-05,9.29874]
[1776599434039,45.96,75580.03,0.0,0.90171,7e-05,9.29874]
[1776599434204,45.96,75580.03,0.0,0.90171,7e-05,9.29874]
[1776599434235,45.96,75580.1,0.0,0.90171,7e-05,9.29822]
[1776599435215,45.96,75580.1,0.0,0.90171,7e-05,9.29822]
[1776599435444,45.96,75579.81,0.0,0.9017,7e-05,9.29941]
[1776599440054,45.96,75580.97,0.0,0.90179,7e-05,9.29317]
[1776599440206,45.96,75580.97,0.0,0.90179,7e-05,9.29317]
[1776599440300,45.96,75580.97,0.0,0.90179,7e-05,9.29299]
[1776599442918,45.96,75581.31,0.0,0.90182,7e-05,9.2912]
[1776599442938,45.96,75581.31,0.0,0.90182,7e-05,9.2912]
[1776599445312,45.96,75585.36,0.0,0.90211,7e-05,9.27142]
[1776599445920,45.96,75585.36,0.0,0.90211,7e-05,9.27142]
[1776599445944,45.96,75585.36,0.0,0.90211,7e-05,9.27142]
[1776599446319,45.96,75595.09,0.0,0.90278,7e-05,9.22601]
[1776599447326,45.96,75602.09,0.0,0.90326,7e-05,9.19318]
[1776599448843,45.96,75602.89,0.0,0.90332,7e-05,9.18944]
[1776599448943,45.96,75602.89,0.0,0.90332,7e-05,9.18944]
[1776599449596,45.96,75603.39,0.0,0.90335,7e-05,9.18713]
[1776599453367,45.96,75600.09,0.0,0.90314,7e-05,9.20182]
[1776599456672,45.96,75599.63,0.0,0.90312,7e-05,9.20325]
[1776599456703,45.96,75599.63,0.0,0.90312,7e-05,9.20325]
[1776599457396,45.96,75602.99,0.0,0.90335,7e-05,9.18712]
[1776599462695,45.95,75603.62,0.0,0.90341,7e-05,9.18326]
[1776599462938,45.95,75603.62,0.0,0.90341,7e-05,9.18326]
[1776599467472,45.95,75596.8,0.0,0.90295,7e-05,9.21432]
[1776599468995,45.95,75596.8,0.0,0.90295,7e-05,9.21432]
[1776599469195,45.95,75596.8,0.0,0.90295,7e-05,9.21432]
[1776599469293,45.95,75589.95,0.0,0.90248,7e-05,9.24653]
[1776599474521,45.95,75588.31,0.0,0.90237,7e-05,9.25359]
[1776599477815,45.95,75588.24,0.0,0.90237,7e-05,9.25365]
[1776599477940,45.95,75588.24,0.0,0.90237,7e-05,9.25365]
[1776599477980,45.94,75591.1,0.0,0.90257,7e-05,9.23996]
[1776599478549,45.94,75594.86,0.0,0.90284,7e-05,9.22204]
[1776599480882,45.94,75595.37,0.0,0.90287,7e-05,9.21953]
[1776599480951,45.94,75595.37,0.0,0.90287,7e-05,9.21953]
[1776599481570,45.94,75603.09,0.0,0.90342,7e-05,9.18262]
[1776599482578,45.94,75612.56,0.0,0.90407,7e-05,9.13776]
[1776599483585,45.94,75614.0,0.0,0.90418,7e-05,9.13089]
[1776599484592,45.94,75620.1,0.0,0.9046,7e-05,9.10194]
[1776599487402,45.94,75619.11,0.0,0.90453,7e-05,9.10644]
[1776599487446,45.94,75618.22,0.0,0.90447,7e-05,9.11059]
[1776599488619,45.94,75625.34,0.0,0.90497,7e-05,9.07676]
[1776599494361,45.94,75625.36,0.0,0.90501,7e-05,9.07163]
[1776599494442,45.94,75625.36,0.0,0.90501,7e-05,9.07163]
[1776599496676,45.93,75629.66,0.0,0.90533,7e-05,9.05011]
[1776599497683,45.93,75626.62,0.0,0.90512,7e-05,9.06433]
[1776599498607,45.93,75626.62,0.0,0.90512,7e-05,9.06433]
[1776599498697,45.93,75626.62,0.0,0.90512,7e-05,9.06433]
[1776599498797,45.93,75623.98,0.0,0.90494,7e-05,9.07666]
[1776599499697,45.93,75619.45,0.0,0.90464,7e-05,9.09695]
[1776599501711,45.93,75616.04,0.0,0.90441,7e-05,9.11273]
[1776599502718,45.93,75610.59,0.0,0.90404,7e-05,9.13826]
[1776599503780,45.93,75610.59,0.0,0.90404,7e-05,9.13826]
[1776599503939,45.93,75610.59,0.0,0.90404,7e-05,9.13826]
[1776599506746,45.93,75597.13,0.0,0.90311,7e-05,9.20163]
[1776599507753,45.93,75593.06,0.0,0.90283,7e-05,9.22085]
[1776599509561,45.93,75593.13,0.0,0.90283,7e-05,9.22044]
[1776599509695,45.93,75593.13,0.0,0.90283,7e-05,9.22044]
[1776599514802,45.93,75593.13,0.0,0.90284,7e-05,9.21999]
[1776599516520,45.93,75593.16,0.0,0.90284,7e-05,9.21976]
[1776599516697,45.93,75593.16,0.0,0.90284,7e-05,9.21976]
[1776599521854,45.93,75592.28,0.0,0.90279,7e-05,9.22329]
[1776599526294,45.92,75594.65,0.0,0.90296,7e-05,9.21177]
[1776599526439,45.92,75594.65,0.0,0.90296,7e-05,9.21177]
[1776599531824,45.92,75591.25,0.0,0.90273,7e-05,9.22722]
[1776599531977,45.92,75591.25,0.0,0.90273,7e-05,9.22722]
[1776599532931,45.92,75582.61,0.0,0.90213,7e-05,9.26791]
[1776599536597,45.92,75580.91,0.0,0.90202,7e-05,9.27544]
[1776599536700,45.92,75580.91,0.0,0.90202,7e-05,9.27544]
[1776599541996,45.92,75573.06,0.0,0.90148,7e-05,9.31182]
[1776599543084,45.92,75573.06,0.0,0.90148,7e-05,9.31182]
[1776599543196,45.92,75573.06,0.0,0.90148,7e-05,9.31182]
[1776599543323,45.92,75573.06,0.0,0.90148,7e-05,9.31182]
[1776599543440,45.92,75573.06,0.0,0.90148,7e-05,9.31182]
[1776599543424,45.92,75570.07,0.0,0.90127,7e-05,9.32609]
[1776599544010,45.92,75567.28,0.0,0.90107,7e-05,9.33936]
[1776599549044,45.92,75567.15,0.0,0.90106,7e-05,9.33999]
[1776599552617,45.92,75568.44,0.0,0.90119,7e-05,9.32927]
[1776599552704,45.92,75568.44,0.0,0.90119,7e-05,9.32927]
[1776599558112,45.92,75566.43,0.0,0.90105,7e-05,9.33898]
[1776599561087,45.92,75566.42,0.0,0.90105,7e-05,9.33907]
[1776599561190,45.92,75566.42,0.0,0.90105,7e-05,9.33907]
[1776599567177,45.92,75565.5,0.0,0.90098,7e-05,9.34362]
[1776599572210,45.92,75565.44,0.0,0.90097,7e-05,9.34407]
[1776599577246,45.92,75565.22,0.0,0.90096,7e-05,9.34529]
[1776599582281,45.92,75564.95,0.0,0.90093,7e-05,9.34677]
[1776599588322,45.92,75564.81,0.0,0.90092,7e-05,9.34764]
[1776599593201,45.92,75563.59,0.0,0.90083,7e-05,9.35357]
[1776599593430,45.92,75559.87,0.0,0.90057,7e-05,9.37134]
[1776599593881,45.92,75559.87,0.0,0.90057,7e-05,9.37134]
[1776599593940,45.92,75559.87,0.0,0.90057,7e-05,9.37134]
[1776599594365,45.92,75566.7,0.0,0.90105,7e-05,9.33881]
[1776599595372,45.92,75572.27,0.0,0.90144,7e-05,9.31259]
[1776599596247,45.92,75572.27,0.0,0.90144,7e-05,9.31259]
[1776599596441,45.92,75572.27,0.0,0.90144,7e-05,9.31259]
[1776599596449,45.92,75568.75,0.0,0.90119,7e-05,9.32946]
[1776599597191,45.92,75568.75,0.0,0.90119,7e-05,9.32946]
[1776599597386,45.92,75568.18,0.0,0.90115,7e-05,9.33218]
[1776599604435,45.92,75572.05,0.0,0.90142,7e-05,9.31435]
[1776599609469,45.93,75571.48,0.0,0.90137,7e-05,9.31749]
[1776599609992,45.93,75571.48,0.0,0.90137,7e-05,9.31749]
[1776599610187,45.93,75571.48,0.0,0.90137,7e-05,9.31749]
[1776599610531,45.93,75571.48,0.0,0.90137,7e-05,9.31749]
[1776599610694,45.93,75571.48,0.0,0.90137,7e-05,9.31749]
[1776599610744,45.93,75571.48,0.0,0.90137,7e-05,9.31757]
[1776599615512,45.93,75568.77,0.0,0.90121,7e-05,9.32624]
[1776599615904,45.93,75568.77,0.0,0.90121,7e-05,9.32624]
[1776599615938,45.93,75568.77,0.0,0.90121,7e-05,9.32624]
[1776599616519,45.93,75564.26,0.0,0.90089,7e-05,9.34777]
[1776599621554,45.93,75562.8,0.0,0.90079,7e-05,9.35488]
[1776599622108,45.93,75562.8,0.0,0.90079,7e-05,9.35488]
[1776599622194,45.93,75562.8,0.0,0.90079,7e-05,9.35488]
[1776599623189,45.93,75562.8,0.0,0.90079,7e-05,9.35488]
[1776599623568,45.93,75562.76,0.0,0.90078,7e-05,9.35514]
[1776599628008,45.93,75566.18,0.0,0.90102,7e-05,9.33899]
[1776599628199,45.93,75566.18,0.0,0.90102,7e-05,9.33899]
[1776599629610,45.93,75574.37,0.0,0.9016,7e-05,9.30028]
[1776599630979,45.93,75574.37,0.0,0.9016,7e-05,9.30028]
[1776599631200,45.93,75574.37,0.0,0.9016,7e-05,9.30028]
[1776599631251,45.93,75578.66,0.0,0.9019,7e-05,9.28003]
[1776599631623,45.93,75592.92,0.0,0.90289,7e-05,9.21259]
[1776599632631,45.93,75599.79,0.0,0.90337,7e-05,9.18034]
[1776599634910,45.93,75600.13,0.0,0.90339,7e-05,9.17904]
[1776599634936,45.93,75600.13,0.0,0.90339,7e-05,9.17904]
[1776599635652,45.93,75607.0,0.0,0.90385,7e-05,9.14746]
[1776599636659,45.93,75614.25,0.0,0.90435,7e-05,9.11334]
[1776599638673,45.94,75616.56,0.0,0.90451,7e-05,9.10269]
[1776599639680,45.94,75623.14,0.0,0.90496,7e-05,9.07185]
[1776599641696,45.94,75611.18,0.0,0.90413,7e-05,9.12849]
[1776599643118,45.94,75609.69,0.0,0.90403,7e-05,9.13559]
[1776599645198,45.94,75608.9,0.0,0.90397,7e-05,9.13967]
[1776599646299,45.94,75607.0,0.0,0.90383,7e-05,9.14897]
[1776599646437,45.94,75607.0,0.0,0.90383,7e-05,9.14897]
[1776599646539,45.94,75603.45,0.0,0.90358,7e-05,9.16636]
[1776599651766,45.95,75602.11,0.0,0.90346,7e-05,9.17412]
[1776599653780,45.95,75610.64,0.0,0.90404,7e-05,9.13446]
[1776599654787,45.95,75617.45,0.0,0.90451,7e-05,9.10273]
[1776599655793,45.95,75623.67,0.0,0.90493,7e-05,9.07386]
[1776599657807,45.95,75627.54,0.0,0.90518,7e-05,9.05656]
[1776599658799,45.95,75627.54,0.0,0.90518,7e-05,9.05656]
[1776599658936,45.95,75627.54,0.0,0.90518,7e-05,9.05656]
[1776599660829,45.96,75633.06,0.0,0.90554,7e-05,9.03203]
[1776599666313,45.96,75633.9,0.0,0.90559,7e-05,9.02863]
[1776599666365,45.96,75633.9,0.0,0.90559,7e-05,9.02863]
[1776599666436,45.96,75633.9,0.0,0.90559,7e-05,9.02863]
[1776599666537,45.96,75634.25,0.0,0.90561,7e-05,9.02738]
[1776599669896,45.96,75649.64,0.0,0.90665,7e-05,8.95575]
[1776599670900,45.96,75658.41,0.0,0.90724,7e-05,8.91495]
[1776599671906,45.96,75653.38,0.0,0.90694,7e-05,8.93409]
[1776599676941,45.96,75641.96,0.0,0.90615,7e-05,8.98838]
[1776599677949,45.96,75634.64,0.0,0.90565,7e-05,9.02291]
[1776599680970,45.97,75631.29,0.0,0.9054,7e-05,9.0397]
[1776599684997,45.97,75634.91,0.0,0.90563,7e-05,9.02441]
[1776599688019,45.98,75643.62,0.0,0.9062,7e-05,8.98497]
[1776599691623,45.98,75646.79,0.0,0.9064,7e-05,8.97116]
[1776599691691,45.98,75646.98,0.0,0.90641,7e-05,8.97079]
[1776599692047,45.98,75647.86,0.0,0.90646,7e-05,8.96691]
[1776599697082,45.99,75646.32,0.0,0.90634,7e-05,8.9753]
[1776599698843,45.99,75645.03,0.0,0.90625,7e-05,8.98155]
[1776599698851,45.99,75645.03,0.0,0.90625,7e-05,8.98155]
[1776599698947,45.99,75645.03,0.0,0.90625,7e-05,8.98155]
[1776599699098,45.99,75641.26,0.0,0.90599,7e-05,8.99939]
[1776599704134,45.99,75639.21,0.0,0.90584,7e-05,9.01005]
[1776599705057,45.99,75639.21,0.0,0.90584,7e-05,9.01005]
[1776599705198,45.99,75639.21,0.0,0.90584,7e-05,9.01005]
[1776599705293,45.99,75642.96,0.0,0.90609,7e-05,8.99293]
[1776599706629,45.99,75642.96,0.0,0.90609,7e-05,8.99293]
[1776599706696,45.99,75643.92,0.0,0.90615,7e-05,8.98889]
[1776599707155,45.99,75643.64,0.0,0.90612,7e-05,8.99066]
[1776599712189,46.0,75640.56,0.0,0.90589,7e-05,9.00682]
[1776599713197,46.0,75636.17,0.0,0.90559,7e-05,9.02754]
[1776599714255,46.0,75636.17,0.0,0.90559,7e-05,9.02754]
[1776599714443,46.0,75636.17,0.0,0.90559,7e-05,9.02754]
[1776599720142,46.01,75632.36,0.0,0.90529,7e-05,9.04779]
[1776599720202,46.01,75632.36,0.0,0.90529,7e-05,9.04779]
[1776599720216,46.01,75632.36,0.0,0.90529,7e-05,9.04779]
[1776599720441,46.01,75632.36,0.0,0.90529,7e-05,9.04779]
[1776599720541,46.01,75632.15,0.0,0.90527,7e-05,9.04955]
[1776599721253,46.01,75627.22,0.0,0.90493,7e-05,9.07268]
[1776599723267,46.01,75622.77,0.0,0.90461,7e-05,9.09427]
[1776599726288,46.01,75609.79,0.0,0.90371,7e-05,9.15632]
[1776599727295,46.02,75604.46,0.0,0.90333,7e-05,9.18168]
[1776599729717,46.02,75604.11,0.0,0.90331,7e-05,9.18353]
[1776599729936,46.02,75603.58,0.0,0.90327,7e-05,9.18622]
[1776599732330,46.02,75599.74,0.0,0.90303,7e-05,9.20031]
[1776599735327,46.02,75599.3,0.0,0.903,7e-05,9.20273]
[1776599735441,46.02,75599.3,0.0,0.903,7e-05,9.20273]
[1776599736067,46.02,75599.25,0.0,0.90299,7e-05,9.20331]
[1776599736194,46.02,75599.25,0.0,0.90299,7e-05,9.20331]
[1776599736358,46.02,75598.94,0.0,0.90297,7e-05,9.20477]
[1776599742399,46.02,75599.19,0.0,0.90297,7e-05,9.20463]
[1776599747434,46.03,75597.95,0.0,0.90287,7e-05,9.21139]
[1776599750992,46.03,75595.66,0.0,0.9027,7e-05,9.22273]
[1776599751203,46.03,75595.66,0.0,0.9027,7e-05,9.22273]
[1776599756498,46.03,75600.66,0.0,0.90304,7e-05,9.20013]
[1776599758781,46.03,75601.47,0.0,0.90309,7e-05,9.19648]
[1776599758944,46.03,75600.76,0.0,0.90304,7e-05,9.20024]
[1776599759062,46.03,75600.76,0.0,0.90304,7e-05,9.20024]
[1776599759195,46.03,75600.76,0.0,0.90304,7e-05,9.20024]
[1776599759519,46.03,75601.05,0.0,0.90306,7e-05,9.19887]
[1776599764554,46.04,75602.7,0.0,0.90316,7e-05,9.19211]
[1776599771603,46.04,75603.1,0.0,0.90316,7e-05,9.19193]
[1776599776638,46.04,75609.06,0.0,0.90356,7e-05,9.1649]
[1776599777051,46.04,75609.06,0.0,0.90356,7e-05,9.1649]
[1776599777200,46.04,75609.06,0.0,0.90356,7e-05,9.1649]
[1776599777645,46.05,75612.73,0.0,0.90381,7e-05,9.14787]
[1776599778652,46.05,75616.53,0.0,0.90407,7e-05,9.13026]
[1776599783556,46.05,75619.66,0.0,0.90426,7e-05,9.11683]
[1776599783692,46.05,75619.66,0.0,0.90426,7e-05,9.11683]
[1776599784108,46.05,75619.92,0.0,0.90428,7e-05,9.11594]
[1776599784195,46.05,75619.92,0.0,0.90428,7e-05,9.11594]
[1776599784694,46.05,75620.55,0.0,0.90431,7e-05,9.11332]
[1776599785701,46.05,75625.18,0.0,0.90463,7e-05,9.09191]
[1776599788290,46.06,75627.41,0.0,0.90477,7e-05,9.0822]
[1776599788444,46.06,75627.41,0.0,0.90477,7e-05,9.0822]
[1776599790737,46.06,75631.93,0.0,0.90506,7e-05,9.06217]
[1776599795772,46.07,75636.84,0.0,0.90541,7e-05,9.03671]
[1776599798489,46.07,75636.89,0.0,0.9054,7e-05,9.03709]
[1776599798696,46.07,75636.89,0.0,0.9054,7e-05,9.03709]
[1776599798708,46.07,75636.89,0.0,0.9054,7e-05,9.03709]
[1776599798797,46.07,75636.89,0.0,0.9054,7e-05,9.03725]
[1776599798939,46.07,75636.89,0.0,0.9054,7e-05,9.03725]
[1776599803511,46.07,75637.62,0.0,0.90544,7e-05,9.0345]
[1776599803700,46.07,75637.62,0.0,0.90544,7e-05,9.0345]
[1776599809871,46.07,75635.97,0.0,0.90531,7e-05,9.04329]
[1776599811116,46.07,75635.97,0.0,0.90531,7e-05,9.04329]
[1776599811196,46.07,75635.97,0.0,0.90531,7e-05,9.04329]
[1776599811577,46.07,75635.97,0.0,0.90531,7e-05,9.04329]
[1776599811692,46.07,75635.97,0.0,0.90531,7e-05,9.04329]
[1776599811791,46.07,75635.29,0.0,0.90526,7e-05,9.04677]
[1776599816697,46.08,75634.01,0.0,0.90517,7e-05,9.05318]
[1776599816758,46.08,75637.88,0.0,0.90543,7e-05,9.03537]
[1776599816947,46.08,75637.88,0.0,0.90543,7e-05,9.03537]
[1776599823973,46.08,75637.34,0.0,0.90537,7e-05,9.03913]
[1776599826448,46.08,75635.85,0.0,0.90527,7e-05,9.04627]
[1776599826703,46.08,75635.85,0.0,0.90527,7e-05,9.04627]
[1776599826861,46.08,75635.85,0.0,0.90527,7e-05,9.04627]
[1776599826862,46.08,75635.62,0.0,0.90525,7e-05,9.04766]
[1776599826941,46.08,75635.62,0.0,0.90525,7e-05,9.04766]
[1776599832030,46.08,75636.33,0.0,0.90529,7e-05,9.04512]
[1776599837065,46.09,75636.74,0.0,0.9053,7e-05,9.04402]
[1776599839453,46.09,75637.63,0.0,0.90536,7e-05,9.04002]
[1776599839695,46.09,75637.63,0.0,0.90536,7e-05,9.04002]
[1776599845375,46.09,75639.79,0.0,0.9055,7e-05,9.03081]
[1776599845442,46.09,75639.79,0.0,0.9055,7e-05,9.03081]
[1776599845536,46.09,75639.81,0.0,0.90549,7e-05,9.03109]
[1776599848160,46.09,75639.81,0.0,0.90549,7e-05,9.03109]
[1776599848195,46.09,75639.81,0.0,0.90549,7e-05,9.03109]
[1776599855191,46.1,75642.31,0.0,0.90568,7e-05,9.01666]
[1776599857373,46.1,75643.28,0.0,0.90574,7e-05,9.01232]
[1776599857439,46.1,75643.28,0.0,0.90574,7e-05,9.01232]
[1776599857956,46.1,75642.8,0.0,0.90571,7e-05,9.01478]
[1776599858198,46.1,75642.8,0.0,0.90571,7e-05,9.01478]
[1776599858212,46.1,75642.52,0.0,0.90568,7e-05,9.01629]
[1776599863729,46.1,75640.45,0.0,0.90553,7e-05,9.02673]
[1776599863944,46.1,75640.28,0.0,0.90552,7e-05,9.02788]
[1776599867275,46.1,75635.04,0.0,0.90515,7e-05,9.05292]
[1776599868803,46.1,75635.04,0.0,0.90515,7e-05,9.05292]
[1776599868904,46.11,75630.19,0.0,0.90481,7e-05,9.07645]
[1776599868943,46.11,75630.19,0.0,0.90481,7e-05,9.07645]
[1776599869289,46.11,75617.97,0.0,0.90397,7e-05,9.13381]
[1776599870296,46.11,75607.81,0.0,0.90326,7e-05,9.18191]
[1776599871303,46.11,75607.28,0.0,0.90322,7e-05,9.18462]
[1776599873667,46.11,75607.11,0.0,0.90321,7e-05,9.18564]
[1776599873713,46.11,75607.11,0.0,0.90321,7e-05,9.18564]
[1776599874409,46.11,75605.24,0.0,0.90307,7e-05,9.19486]
[1776599874446,46.11,75605.24,0.0,0.90307,7e-05,9.19486]
[1776599874480,46.11,75605.3,0.0,0.90308,7e-05,9.19458]
[1776599879360,46.11,75601.71,0.0,0.90281,7e-05,9.21244]
[1776599884132,46.11,75598.77,0.0,0.9026,7e-05,9.22693]
[1776599884203,46.11,75598.77,0.0,0.9026,7e-05,9.22693]
[1776599889430,46.12,75597.69,0.0,0.90251,7e-05,9.23287]
[1776599890522,46.12,75597.69,0.0,0.90251,7e-05,9.23287]
[1776599890696,46.12,75597.69,0.0,0.90251,7e-05,9.23287]
[1776599890790,46.12,75597.45,0.0,0.90249,7e-05,9.23427]
[1776599892357,46.12,75596.18,0.0,0.9024,7e-05,9.24026]
[1776599892440,46.12,75596.18,0.0,0.9024,7e-05,9.24026]
[1776599898493,46.12,75597.56,0.0,0.90249,7e-05,9.23464]
[1776599900506,46.12,75603.73,0.0,0.90291,7e-05,9.20582]
[1776599901181,46.12,75603.73,0.0,0.90291,7e-05,9.20582]
[1776599901441,46.12,75603.73,0.0,0.90291,7e-05,9.20582]
[1776599902075,46.12,75603.94,0.0,0.90292,7e-05,9.20501]
[1776599902199,46.12,75603.94,0.0,0.90292,7e-05,9.20501]
[1776599902521,46.12,75605.24,0.0,0.90301,7e-05,9.19906]
[1776599905743,46.12,75607.84,0.0,0.90319,7e-05,9.1872]
[1776599905949,46.12,75607.84,0.0,0.90319,7e-05,9.1872]
[1776599907556,46.12,75614.11,0.0,0.90361,7e-05,9.15836]
[1776599910577,46.13,75619.41,0.0,0.90396,7e-05,9.13423]
[1776599913541,46.13,75623.07,0.0,0.90425,7e-05,9.11302]
[1776599913692,46.13,75623.07,0.0,0.90425,7e-05,9.11302]
[1776599914489,46.13,75624.66,0.0,0.90435,7e-05,9.10587]
[1776599914696,46.13,75624.66,0.0,0.90435,7e-05,9.10587]
[1776599914796,46.13,75626.0,0.0,0.90444,7e-05,9.09991]
[1776599920677,46.14,75628.48,0.0,0.90459,7e-05,9.08977]
[1776599921585,46.14,75628.48,0.0,0.90459,7e-05,9.08977]
[1776599921694,46.14,75628.48,0.0,0.90459,7e-05,9.08977]
[1776599926925,46.14,75633.36,0.0,0.9049,7e-05,9.06877]
[1776599926943,46.14,75633.36,0.0,0.9049,7e-05,9.06877]
[1776599927162,46.14,75633.72,0.0,0.90491,7e-05,9.06786]
[1776599927199,46.14,75633.72,0.0,0.90491,7e-05,9.06786]
[1776599927726,46.14,75634.44,0.0,0.90496,7e-05,9.06449]
[1776599932761,46.15,75632.94,0.0,0.90482,7e-05,9.07383]
[1776599933609,46.15,75632.94,0.0,0.90482,7e-05,9.07383]
[1776599933708,46.15,75632.94,0.0,0.90482,7e-05,9.07383]
[1776599934774,46.15,75627.3,0.0,0.90443,7e-05,9.10098]
[1776599939810,46.16,75627.44,0.0,0.90441,7e-05,9.10193]
[1776599944237,46.16,75628.66,0.0,0.90448,7e-05,9.09748]
[1776599944447,46.16,75628.66,0.0,0.90448,7e-05,9.09748]
[1776599945322,46.16,75629.57,0.0,0.90454,7e-05,9.09354]
[1776599945455,46.16,75629.57,0.0,0.90454,7e-05,9.09354]
[1776599945852,46.16,75629.75,0.0,0.90455,7e-05,9.09302]
[1776599949975,46.17,75631.39,0.0,0.90464,7e-05,9.08633]
[1776599950196,46.17,75631.39,0.0,0.90464,7e-05,9.08633]
[1776599955922,46.17,75632.33,0.0,0.90468,7e-05,9.08404]
[1776599956158,46.17,75632.33,0.0,0.90468,7e-05,9.08404]
[1776599956203,46.17,75632.33,0.0,0.90468,7e-05,9.08404]
[1776599957048,46.17,75632.05,0.0,0.90465,7e-05,9.08571]
[1776599957199,46.17,75632.05,0.0,0.90465,7e-05,9.08571]
[1776599957936,46.18,75632.49,0.0,0.90468,7e-05,9.08401]
[1776599962970,46.18,75633.19,0.0,0.9047,7e-05,9.08257]
[1776599967662,46.19,75631.41,0.0,0.90456,7e-05,9.09238]
[1776599967693,46.19,75631.41,0.0,0.90456,7e-05,9.09238]
[1776599972223,46.19,75630.79,0.0,0.90453,7e-05,9.09248]
[1776599972449,46.19,75630.79,0.0,0.90453,7e-05,9.09248]
[1776599973041,46.19,75630.37,0.0,0.9045,7e-05,9.09481]
[1776599977263,46.2,75630.95,0.0,0.90452,7e-05,9.09319]
[1776599977450,46.2,75630.95,0.0,0.90452,7e-05,9.09319]
[1776599983111,46.2,75632.55,0.0,0.90459,7e-05,9.08833]
[1776599985173,46.2,75632.29,0.0,0.90457,7e-05,9.08992]
[1776599985197,46.2,75632.29,0.0,0.90457,7e-05,9.08992]
[1776599987111,46.21,75635.33,0.0,0.90477,7e-05,9.07646]
[1776599987204,46.21,75635.33,0.0,0.90477,7e-05,9.07646]
[1776599987295,46.21,75636.68,0.0,0.90485,7e-05,9.07054]
[1776599988524,46.21,75636.68,0.0,0.90485,7e-05,9.07054]
[1776599994187,46.22,75635.64,0.0,0.90474,7e-05,9.0781]
[1776599996028,46.22,75635.64,0.0,0.90474,7e-05,9.0781]
[1776599996204,46.22,75633.69,0.0,0.90461,7e-05,9.08761]
[1776599996305,46.22,75632.11,0.0,0.90449,7e-05,9.09537]
[1776600001237,46.22,75637.87,0.0,0.90486,7e-05,9.07023]
[1776600002243,46.23,75644.79,0.0,0.90533,7e-05,9.03829]
[1776600007279,46.23,75647.03,0.0,0.90545,7e-05,9.03002]
[1776600012314,46.24,75642.16,0.0,0.90509,7e-05,9.05455]
[1776600013321,46.24,75638.66,0.0,0.90485,7e-05,9.07128]
[1776600018356,46.24,75637.24,0.0,0.90473,7e-05,9.07963]
[1776600023391,46.25,75634.13,0.0,0.90449,7e-05,9.09584]
[1776600028426,46.25,75634.24,0.0,0.90447,7e-05,9.0969]
[1776600033463,46.26,75632.16,0.0,0.90435,7e-05,9.10357]
[1776600034470,46.26,75624.9,0.0,0.90385,7e-05,9.13786]
[1776600035618,46.26,75624.9,0.0,0.90385,7e-05,9.13786]
[1776600035695,46.26,75624.9,0.0,0.90385,7e-05,9.13786]
[1776600035720,46.26,75623.03,0.0,0.90372,7e-05,9.14686]
[1776600039505,46.26,75611.41,0.0,0.9029,7e-05,9.20229]
[1776600040884,46.26,75611.41,0.0,0.9029,7e-05,9.20229]
[1776600041090,46.26,75602.52,0.0,0.90228,7e-05,9.24433]
[1776600043533,46.26,75608.33,0.0,0.90268,7e-05,9.21716]
[1776600044447,46.26,75608.33,0.0,0.90268,7e-05,9.21716]
[1776600044540,46.26,75614.29,0.0,0.90309,7e-05,9.18928]
[1776600045640,46.26,75614.29,0.0,0.90309,7e-05,9.18928]
[1776600045694,46.26,75614.29,0.0,0.90309,7e-05,9.18928]
[1776600045796,46.26,75616.16,0.0,0.90322,7e-05,9.18066]
[1776600048442,46.27,75617.53,0.0,0.90331,7e-05,9.1746]
[1776600051589,46.27,75609.96,0.0,0.90277,7e-05,9.21091]
[1776600053954,46.27,75608.38,0.0,0.90266,7e-05,9.21847]
[1776600054055,46.27,75606.17,0.0,0.9025,7e-05,9.22911]
[1776600054199,46.27,75606.17,0.0,0.9025,7e-05,9.22911]
[1776600055337,46.27,75604.44,0.0,0.90238,7e-05,9.23724]
[1776600055440,46.27,75604.44,0.0,0.90238,7e-05,9.23724]
[1776600057630,46.27,75609.8,0.0,0.90275,7e-05,9.21237]
[1776600061659,46.27,75618.2,0.0,0.90333,7e-05,9.17347]
[1776600063673,46.27,75618.77,0.0,0.90336,7e-05,9.17118]
[1776600064384,46.27,75618.77,0.0,0.90336,7e-05,9.17118]
[1776600064444,46.27,75618.77,0.0,0.90336,7e-05,9.17118]
[1776600064679,46.27,75618.92,0.0,0.90337,7e-05,9.17067]
[1776600067701,46.28,75615.51,0.0,0.90312,7e-05,9.18724]
[1776600068135,46.28,75615.51,0.0,0.90312,7e-05,9.18724]
[1776600068190,46.28,75615.51,0.0,0.90312,7e-05,9.18724]
[1776600071574,46.28,75615.74,0.0,0.90313,7e-05,9.18667]
[1776600071699,46.28,75615.74,0.0,0.90313,7e-05,9.18667]
[1776600071729,46.28,75616.4,0.0,0.90317,7e-05,9.18376]
[1776600072519,46.28,75616.4,0.0,0.90317,7e-05,9.18376]
[1776600072692,46.28,75616.4,0.0,0.90317,7e-05,9.18376]
[1776600077079,46.28,75615.95,0.0,0.90314,7e-05,9.18642]
[1776600077136,46.28,75617.03,0.0,0.9032,7e-05,9.1819]
[1776600077198,46.28,75617.03,0.0,0.9032,7e-05,9.1819]
[1776600078879,46.28,75615.84,0.0,0.90312,7e-05,9.18748]
[1776600078938,46.28,75615.84,0.0,0.90312,7e-05,9.18748]
[1776600079785,46.28,75608.29,0.0,0.90259,7e-05,9.22332]
[1776600082806,46.28,75605.41,0.0,0.90239,7e-05,9.23727]
[1776600083790,46.28,75605.41,0.0,0.90239,7e-05,9.23727]
[1776600083942,46.28,75605.41,0.0,0.90239,7e-05,9.23727]
[1776600084963,46.28,75605.14,0.0,0.90236,7e-05,9.23875]
[1776600085038,46.28,75604.82,0.0,0.90234,7e-05,9.24035]
[1776600085201,46.28,75604.82,0.0,0.90234,7e-05,9.24035]
[1776600090862,46.29,75603.51,0.0,0.90224,7e-05,9.24697]
[1776600092875,46.29,75600.68,0.0,0.90208,7e-05,9.25584]
[1776600093821,46.29,75600.68,0.0,0.90208,7e-05,9.25584]
[1776600093939,46.29,75600.68,0.0,0.90208,7e-05,9.25584]
[1776600099961,46.29,75602.99,0.0,0.90224,7e-05,9.24547]
[1776600100012,46.29,75602.04,0.0,0.90217,7e-05,9.25012]
[1776600100197,46.29,75602.04,0.0,0.90217,7e-05,9.25012]
[1776600101048,46.29,75602.04,0.0,0.90217,7e-05,9.25012]
[1776600101199,46.29,75601.97,0.0,0.90216,7e-05,9.25053]
[1776600106974,46.29,75607.05,0.0,0.90251,7e-05,9.2274]
[1776600107400,46.29,75607.05,0.0,0.90251,7e-05,9.2274]
[1776600107442,46.29,75607.05,0.0,0.90251,7e-05,9.2274]
[1776600107981,46.29,75610.14,0.0,0.90272,7e-05,9.213]
[1776600108825,46.29,75610.14,0.0,0.90272,7e-05,9.213]
[1776600108938,46.29,75610.14,0.0,0.90272,7e-05,9.213]
[1776600109995,46.29,75614.08,0.0,0.90299,7e-05,9.19478]
[1776600111002,46.29,75617.27,0.0,0.90321,7e-05,9.17997]
[1776600114566,46.29,75618.59,0.0,0.90329,7e-05,9.17434]
[1776600114689,46.29,75618.59,0.0,0.90329,7e-05,9.17434]
[1776600114957,46.29,75618.59,0.0,0.90329,7e-05,9.17434]
[1776600115030,46.29,75618.82,0.0,0.9033,7e-05,9.17345]
[1776600115198,46.29,75618.82,0.0,0.9033,7e-05,9.17345]
[1776600119057,46.3,75613.69,0.0,0.90294,7e-05,9.19825]
[1776600120175,46.3,75613.69,0.0,0.90294,7e-05,9.19825]
[1776600120065,46.3,75610.01,0.0,0.90268,7e-05,9.21567]
[1776600120212,46.3,75610.01,0.0,0.90268,7e-05,9.21567]
[1776600121072,46.3,75609.02,0.0,0.90261,7e-05,9.22043]
[1776600121583,46.3,75609.02,0.0,0.90261,7e-05,9.22043]
[1776600121690,46.3,75609.02,0.0,0.90261,7e-05,9.22043]
[1776600127114,46.3,75605.37,0.0,0.90235,7e-05,9.23828]
[1776600127804,46.3,75605.37,0.0,0.90235,7e-05,9.23828]
[1776600127948,46.3,75605.37,0.0,0.90235,7e-05,9.23828]
[1776600128121,46.3,75603.99,0.0,0.90225,7e-05,9.24485]
[1776600129239,46.3,75604.01,0.0,0.90225,7e-05,9.24482]
[1776600129441,46.3,75604.01,0.0,0.90225,7e-05,9.24482]
[1776600134146,46.3,75607.28,0.0,0.90246,7e-05,9.23058]
[1776600134163,46.3,75609.5,0.0,0.90261,7e-05,9.22024]
[1776600134753,46.3,75609.5,0.0,0.90261,7e-05,9.22024]
[1776600134942,46.3,75609.5,0.0,0.90261,7e-05,9.22024]
[1776600141057,46.31,75611.52,0.0,0.90273,7e-05,9.21229]
[1776600141194,46.31,75611.52,0.0,0.90273,7e-05,9.21229]
[1776600141159,46.31,75612.2,0.0,0.90276,7e-05,9.21027]
[1776600143226,46.31,75616.46,0.0,0.90304,7e-05,9.19107]
[1776600144233,46.32,75623.46,0.0,0.90353,7e-05,9.15841]
[1776600145241,46.32,75630.52,0.0,0.90401,7e-05,9.12555]
[1776600146247,46.32,75633.8,0.0,0.90423,7e-05,9.11046]
[1776600149269,46.32,75627.04,0.0,0.90376,7e-05,9.14284]
[1776600150529,46.32,75627.04,0.0,0.90376,7e-05,9.14284]
[1776600150696,46.32,75627.04,0.0,0.90376,7e-05,9.14284]
[1776600150721,46.32,75622.03,0.0,0.90341,7e-05,9.1665]
[1776600155034,46.32,75621.68,0.0,0.90342,7e-05,9.16402]
[1776600155201,46.32,75621.68,0.0,0.90342,7e-05,9.16402]
[1776600155135,46.32,75621.68,0.0,0.90341,7e-05,9.16434]
[1776600156238,46.32,75622.9,0.0,0.9035,7e-05,9.15862]
[1776600156440,46.32,75622.9,0.0,0.9035,7e-05,9.15862]
[1776600158332,46.32,75626.8,0.0,0.90376,7e-05,9.14085]
[1776600159339,46.32,75630.57,0.0,0.90401,7e-05,9.12339]
[1776600160612,46.32,75630.57,0.0,0.90401,7e-05,9.12339]
[1776600160691,46.32,75630.57,0.0,0.90401,7e-05,9.12339]
[1776600160707,46.32,75635.87,0.0,0.90438,7e-05,9.09883]
[1776600162360,46.33,75643.65,0.0,0.9049,7e-05,9.06302]
[1776600163367,46.33,75656.46,0.0,0.90577,7e-05,9.00337]
[1776600164373,46.33,75657.76,0.0,0.90586,7e-05,8.99743]
[1776600165992,46.33,75657.76,0.0,0.90586,7e-05,8.99743]
[1776600166268,46.33,75658.1,0.0,0.90587,7e-05,8.99634]
[1776600170416,46.33,75662.49,0.0,0.90616,7e-05,8.97635]
[1776600171423,46.33,75666.04,0.0,0.9064,7e-05,8.96001]
[1776600172429,46.33,75661.0,0.0,0.90606,7e-05,8.98357]
[1776600174151,46.33,75661.0,0.0,0.90606,7e-05,8.98357]
[1776600174202,46.33,75661.0,0.0,0.90606,7e-05,8.98357]
[1776600174196,46.33,75659.68,0.0,0.90596,7e-05,8.98995]
[1776600174444,46.33,75658.83,0.0,0.90591,7e-05,8.9939]
[1776600175422,46.33,75658.83,0.0,0.90591,7e-05,8.9939]
[1776600175449,46.33,75658.83,0.0,0.90591,7e-05,8.9939]
[1776600176458,46.33,75670.48,0.0,0.90669,7e-05,8.94005]
[1776600177466,46.33,75676.39,0.0,0.90708,7e-05,8.91287]
[1776600179485,46.33,75676.2,0.0,0.90707,7e-05,8.914]
[1776600180054,46.33,75676.2,0.0,0.90707,7e-05,8.914]
[1776600180146,46.33,75675.64,0.0,0.90702,7e-05,8.91708]
[1776600180831,46.33,75675.64,0.0,0.90702,7e-05,8.91708]
[1776600180953,46.33,75675.64,0.0,0.90702,7e-05,8.91708]
[1776600181494,46.34,75668.56,0.0,0.90654,7e-05,8.95013]
[1776600182501,46.34,75661.41,0.0,0.90606,7e-05,8.98351]
[1776600183815,46.34,75661.41,0.0,0.90606,7e-05,8.98351]
[1776600183954,46.34,75661.41,0.0,0.90606,7e-05,8.98351]
[1776600184037,46.34,75660.51,0.0,0.90599,7e-05,8.98795]
[1776600185305,46.34,75661.17,0.0,0.90604,7e-05,8.98488]
[1776600185440,46.34,75661.17,0.0,0.90604,7e-05,8.98488]
[1776600185522,46.34,75661.27,0.0,0.90604,7e-05,8.98455]
[1776600188543,46.34,75665.5,0.0,0.90632,7e-05,8.96531]
[1776600190368,46.34,75667.03,0.0,0.90642,7e-05,8.95838]
[1776600190446,46.34,75667.03,0.0,0.90642,7e-05,8.95838]
[1776600195100,46.34,75664.4,0.0,0.90624,7e-05,8.97126]
[1776600195193,46.34,75664.4,0.0,0.90624,7e-05,8.97126]
[1776600195202,46.34,75664.07,0.0,0.90621,7e-05,8.9731]
[1776600195427,46.34,75664.07,0.0,0.90621,7e-05,8.9731]
[1776600195441,46.34,75664.07,0.0,0.90621,7e-05,8.9731]
[1776600199621,46.34,75661.24,0.0,0.90601,7e-05,8.98686]
[1776600200427,46.34,75661.24,0.0,0.90601,7e-05,8.98686]
[1776600200444,46.34,75661.24,0.0,0.90601,7e-05,8.98686]
[1776600201101,46.34,75661.24,0.0,0.90601,7e-05,8.98686]
[1776600201191,46.34,75661.24,0.0,0.90601,7e-05,8.98686]
[1776600201202,46.34,75659.88,0.0,0.90592,7e-05,8.99343]
[1776600203650,46.35,75653.89,0.0,0.90551,7e-05,9.02149]
[1776600204657,46.35,75648.28,0.0,0.90512,7e-05,9.04773]
[1776600205461,46.35,75648.28,0.0,0.90512,7e-05,9.04773]
[1776600205694,46.35,75648.28,0.0,0.90512,7e-05,9.04773]
[1776600207678,46.35,75642.57,0.0,0.90472,7e-05,9.07527]
[1776600209678,46.35,75640.28,0.0,0.90456,7e-05,9.08623]
[1776600209714,46.35,75640.28,0.0,0.90456,7e-05,9.08623]
[1776600209778,46.35,75635.61,0.0,0.90424,7e-05,9.1083]
[1776600210574,46.35,75635.61,0.0,0.90424,7e-05,9.1083]
[1776600210704,46.35,75635.61,0.0,0.90424,7e-05,9.1083]
[1776600212713,46.35,75628.33,0.0,0.90377,7e-05,9.13841]
[1776600213747,46.35,75628.33,0.0,0.90377,7e-05,9.13841]
[1776600213940,46.35,75628.33,0.0,0.90377,7e-05,9.13841]
[1776600213964,46.35,75625.65,0.0,0.90358,7e-05,9.15114]
[1776600214464,46.35,75625.65,0.0,0.90358,7e-05,9.15114]
[1776600214697,46.35,75625.65,0.0,0.90358,7e-05,9.15114]
[1776600220769,46.36,75625.9,0.0,0.90358,7e-05,9.15129]
[1776600223520,46.36,75625.78,0.0,0.90357,7e-05,9.15224]
[1776600223697,46.36,75625.78,0.0,0.90357,7e-05,9.15224]
[1776600228825,46.36,75626.21,0.0,0.90358,7e-05,9.15145]
[1776600234349,46.36,75626.65,0.0,0.9036,7e-05,9.15005]
[1776600235202,46.36,75626.65,0.0,0.9036,7e-05,9.15005]
[1776600235444,46.37,75626.65,0.0,0.90359,7e-05,9.15093]
[1776600238193,46.37,75626.65,0.0,0.90359,7e-05,9.15093]
[1776600238246,46.37,75618.35,0.0,0.90301,7e-05,9.1904]
[1776600239489,46.37,75615.82,0.0,0.90283,7e-05,9.20226]
[1776600239701,46.37,75615.82,0.0,0.90283,7e-05,9.20226]
[1776600242924,46.37,75621.21,0.0,0.9032,7e-05,9.17757]
[1776600243930,46.37,75627.82,0.0,0.90365,7e-05,9.14676]
[1776600244476,46.37,75627.82,0.0,0.90365,7e-05,9.14676]
[1776600244696,46.37,75627.82,0.0,0.90365,7e-05,9.14676]
[1776600245379,46.37,75628.06,0.0,0.90366,7e-05,9.14581]
[1776600245946,46.37,75636.9,0.0,0.90427,7e-05,9.10473]
[1776600247928,46.37,75636.58,0.0,0.90424,7e-05,9.10644]
[1776600247945,46.37,75636.58,0.0,0.90424,7e-05,9.10644]
[1776600247960,46.37,75637.16,0.0,0.90428,7e-05,9.10401]
[1776600252999,46.37,75636.3,0.0,0.90421,7e-05,9.10837]
[1776600255013,46.38,75632.86,0.0,0.90397,7e-05,9.12498]
[1776600256243,46.38,75632.86,0.0,0.90397,7e-05,9.12498]
[1776600256295,46.38,75630.07,0.0,0.90377,7e-05,9.13852]
[1776600256447,46.38,75630.07,0.0,0.90377,7e-05,9.13852]
[1776600262063,46.38,75630.43,0.0,0.90378,7e-05,9.13789]
[1776600265084,46.38,75626.69,0.0,0.90352,7e-05,9.15602]
[1776600265755,46.38,75626.69,0.0,0.90352,7e-05,9.15602]
[1776600265942,46.38,75626.69,0.0,0.90352,7e-05,9.15602]
[1776600271126,46.39,75625.21,0.0,0.90344,7e-05,9.1596]
[1776600273886,46.39,75625.21,0.0,0.90343,7e-05,9.15996]
[1776600273942,46.39,75625.21,0.0,0.90343,7e-05,9.15996]
[1776600279181,46.39,75622.52,0.0,0.90323,7e-05,9.17348]
[1776600281497,46.39,75622.48,0.0,0.90323,7e-05,9.17383]
[1776600281698,46.39,75622.48,0.0,0.90323,7e-05,9.17383]
[1776600285224,46.39,75631.26,0.0,0.90382,7e-05,9.1336]
[1776600286105,46.39,75631.26,0.0,0.90382,7e-05,9.1336]
[1776600286203,46.39,75631.26,0.0,0.90382,7e-05,9.1336]
[1776600286231,46.39,75635.33,0.0,0.9041,7e-05,9.11482]
[1776600291266,46.4,75635.67,0.0,0.9041,7e-05,9.11448]
[1776600292747,46.4,75637.48,0.0,0.90422,7e-05,9.10628]
[1776600292942,46.4,75637.48,0.0,0.90422,7e-05,9.10628]
[1776600293279,46.4,75642.8,0.0,0.90458,7e-05,9.08174]
[1776600298319,46.4,75652.4,0.0,0.90522,7e-05,9.03778]
[1776600299039,46.4,75652.4,0.0,0.90522,7e-05,9.03778]
[1776600299328,46.4,75664.8,0.0,0.90606,7e-05,8.98043]
[1776600301342,46.4,75666.07,0.0,0.90614,7e-05,8.97487]
[1776600302349,46.4,75661.19,0.0,0.90581,7e-05,8.99767]
[1776600302966,46.4,75661.19,0.0,0.90581,7e-05,8.99767]
[1776600303356,46.41,75659.86,0.0,0.90571,7e-05,9.00426]
[1776600308145,46.41,75664.89,0.0,0.90603,7e-05,8.9829]
[1776600310958,46.41,75666.57,0.0,0.90613,7e-05,8.97554]
[1776600311043,46.41,75666.03,0.0,0.90609,7e-05,8.97847]
[1776600312943,46.42,75666.04,0.0,0.90608,7e-05,8.97884]
[1776600313189,46.42,75666.04,0.0,0.90608,7e-05,8.97884]
[1776600314073,46.42,75665.53,0.0,0.90604,7e-05,8.98203]
[1776600314166,46.42,75665.53,0.0,0.90604,7e-05,8.98203]
[1776600314433,46.42,75654.68,0.0,0.9053,7e-05,9.03278]
[1776600315439,46.42,75648.13,0.0,0.90485,7e-05,9.06357]
[1776600317352,46.42,75648.13,0.0,0.90485,7e-05,9.06357]
[1776600317440,46.42,75647.58,0.0,0.90481,7e-05,9.06641]
[1776600323058,46.42,75640.8,0.0,0.90433,7e-05,9.09896]
[1776600323198,46.42,75640.8,0.0,0.90433,7e-05,9.09896]
[1776600325155,46.43,75639.96,0.0,0.90426,7e-05,9.10358]
[1776600325190,46.43,75639.96,0.0,0.90426,7e-05,9.10358]
[1776600325256,46.43,75639.12,0.0,0.9042,7e-05,9.10794]
[1776600331435,46.43,75638.79,0.0,0.90417,7e-05,9.11038]
[1776600331701,46.43,75638.79,0.0,0.90417,7e-05,9.11038]
[1776600336590,46.44,75655.32,0.0,0.90531,7e-05,9.03051]
[1776600337599,46.44,75655.32,0.0,0.90531,7e-05,9.03051]
[1776600337646,46.44,75655.32,0.0,0.90531,7e-05,9.03051]
[1776600337747,46.44,75663.94,0.0,0.90589,7e-05,8.99085]
[1776600339611,46.44,75666.7,0.0,0.90606,7e-05,8.9789]
[1776600340900,46.44,75666.7,0.0,0.90606,7e-05,8.9789]
[1776600340937,46.44,75666.7,0.0,0.90606,7e-05,8.9789]
[1776600341001,46.44,75666.74,0.0,0.90606,7e-05,8.97915]
[1776600343633,46.45,75668.64,0.0,0.90612,7e-05,8.97508]
[1776600343693,46.45,75668.64,0.0,0.90612,7e-05,8.97508]
[1776600345654,46.47,75672.88,0.0,0.90633,7e-05,8.9606]
[1776600347145,46.47,75672.88,0.0,0.90633,7e-05,8.9606]
[1776600347191,46.47,75672.88,0.0,0.90633,7e-05,8.9606]
[1776600347257,46.49,75682.25,0.0,0.90686,7e-05,8.92449]
[1776600352406,46.51,75678.82,0.0,0.90656,7e-05,8.94517]
[1776600351696,46.51,75675.23,0.0,0.90631,7e-05,8.96213]
[1776600352440,46.51,75675.23,0.0,0.90631,7e-05,8.96213]
[1776600352702,46.51,75667.69,0.0,0.9058,7e-05,8.99747]
[1776600353679,46.51,75667.69,0.0,0.9058,7e-05,8.99747]
[1776600353689,46.51,75667.69,0.0,0.9058,7e-05,8.99747]
[1776600354717,46.51,75658.46,0.0,0.90516,7e-05,9.04103]
[1776600355724,46.51,75653.08,0.0,0.90479,7e-05,9.06634]
[1776600358926,46.51,75651.59,0.0,0.90469,7e-05,9.07382]
[1776600358949,46.51,75651.59,0.0,0.90469,7e-05,9.07382]
[1776600359027,46.52,75661.31,0.0,0.90534,7e-05,9.02897]
[1776600359752,46.52,75661.19,0.0,0.90533,7e-05,9.02987]
[1776600362183,46.52,75661.06,0.0,0.90531,7e-05,9.03081]
[1776600362230,46.52,75660.61,0.0,0.90527,7e-05,9.03357]
[1776600362436,46.52,75660.61,0.0,0.90527,7e-05,9.03357]
[1776600365014,46.52,75658.77,0.0,0.90514,7e-05,9.04243]
[1776600365193,46.52,75658.77,0.0,0.90514,7e-05,9.04243]
[1776600370833,46.53,75657.18,0.0,0.90501,7e-05,9.05182]
[1776600372033,46.53,75657.18,0.0,0.90501,7e-05,9.05182]
[1776600372188,46.53,75657.18,0.0,0.90501,7e-05,9.05182]
[1776600373854,46.53,75651.25,0.0,0.90459,7e-05,9.08019]
[1776600375810,46.53,75650.8,0.0,0.90456,7e-05,9.08251]
[1776600375938,46.53,75650.8,0.0,0.90456,7e-05,9.08251]
[1776600376420,46.53,75650.8,0.0,0.90456,7e-05,9.08251]
[1776600376039,46.53,75650.76,0.0,0.90455,7e-05,9.08293]
[1776600380903,46.53,75646.92,0.0,0.90428,7e-05,9.10191]
[1776600382917,46.54,75639.67,0.0,0.90377,7e-05,9.13605]
[1776600385532,46.54,75637.88,0.0,0.90365,7e-05,9.14469]
[1776600385704,46.54,75637.88,0.0,0.90365,7e-05,9.14469]
[1776600385938,46.54,75637.91,0.0,0.90365,7e-05,9.14469]
[1776600388959,46.54,75634.2,0.0,0.90339,7e-05,9.1624]
[1776600393993,46.54,75632.61,0.0,0.90331,7e-05,9.16577]
[1776600399029,46.54,75632.89,0.0,0.90332,7e-05,9.16506]
[1776600407085,46.54,75632.61,0.0,0.90329,7e-05,9.16734]
[1776600412120,46.55,75625.61,0.0,0.9028,7e-05,9.20066]
[1776600413127,46.55,75620.32,0.0,0.90243,7e-05,9.22552]
[1776600415141,46.55,75628.69,0.0,0.90301,7e-05,9.18654]
[1776600416200,46.55,75628.69,0.0,0.90301,7e-05,9.18654]
[1776600417156,46.55,75630.16,0.0,0.90311,7e-05,9.17984]
[1776600422192,46.55,75624.88,0.0,0.90273,7e-05,9.2051]
[1776600423976,46.55,75623.98,0.0,0.90267,7e-05,9.20942]
[1776600425040,46.55,75623.68,0.0,0.90265,7e-05,9.2109]
[1776600425207,46.55,75623.68,0.0,0.90265,7e-05,9.2109]
[1776600425268,46.55,75623.68,0.0,0.90265,7e-05,9.21097]
[1776600431254,46.55,75617.0,0.0,0.90218,7e-05,9.24263]
[1776600434496,46.55,75614.38,0.0,0.90199,7e-05,9.25511]
[1776600434697,46.55,75613.92,0.0,0.90196,7e-05,9.25728]
[1776600440318,46.55,75610.36,0.0,0.90171,7e-05,9.27419]
[1776600441784,46.55,75609.81,0.0,0.90167,7e-05,9.27692]
[1776600441848,46.55,75609.81,0.0,0.90167,7e-05,9.27692]
[1776600441937,46.55,75609.81,0.0,0.90167,7e-05,9.27692]
[1776600442332,46.55,75609.74,0.0,0.90166,7e-05,9.27739]
[1776600448201,46.56,75609.95,0.0,0.90167,7e-05,9.27694]
[1776600448244,46.56,75609.95,0.0,0.90167,7e-05,9.27694]
[1776600448437,46.56,75609.95,0.0,0.90167,7e-05,9.27694]
[1776600448337,46.56,75609.95,0.0,0.90167,7e-05,9.2772]
[1776600452233,46.56,75614.48,0.0,0.90202,7e-05,9.25143]
[1776600452291,46.56,75614.48,0.0,0.90202,7e-05,9.25143]
[1776600452441,46.56,75614.48,0.0,0.90202,7e-05,9.25143]
[1776600452403,46.56,75615.28,0.0,0.90208,7e-05,9.24769]
[1776600457438,46.56,75616.93,0.0,0.90219,7e-05,9.24005]
[1776600460566,46.56,75619.49,0.0,0.90236,7e-05,9.2282]
[1776600460575,46.56,75619.49,0.0,0.90236,7e-05,9.2282]
[1776600460695,46.56,75619.49,0.0,0.90236,7e-05,9.2282]
[1776600461466,46.56,75621.22,0.0,0.90248,7e-05,9.22017]
[1776600466500,46.56,75621.25,0.0,0.90248,7e-05,9.22039]
[1776600468515,46.56,75625.19,0.0,0.90275,7e-05,9.20214]
[1776600469523,46.56,75632.03,0.0,0.90322,7e-05,9.17033]
[1776600471537,46.56,75637.02,0.0,0.90356,7e-05,9.14738]
[1776600472405,46.56,75637.02,0.0,0.90356,7e-05,9.14738]
[1776600472443,46.56,75637.02,0.0,0.90356,7e-05,9.14738]
[1776600472454,46.56,75637.02,0.0,0.90356,7e-05,9.14757]
[1776600472629,46.56,75637.02,0.0,0.90356,7e-05,9.14757]
[1776600472690,46.56,75637.02,0.0,0.90356,7e-05,9.14757]
[1776600475565,46.56,75633.51,0.0,0.90331,7e-05,9.1643]
[1776600476572,46.56,75629.45,0.0,0.90303,7e-05,9.18357]
[1776600478880,46.56,75628.62,0.0,0.90297,7e-05,9.18757]
[1776600478942,46.56,75628.62,0.0,0.90297,7e-05,9.18757]
[1776600479033,46.56,75628.62,0.0,0.90297,7e-05,9.18757]
[1776600479190,46.56,75628.62,0.0,0.90297,7e-05,9.18757]
[1776600479288,46.56,75628.13,0.0,0.90293,7e-05,9.18998]
[1776600481607,46.57,75633.33,0.0,0.90328,7e-05,9.16606]
[1776600484373,46.57,75633.23,0.0,0.90327,7e-05,9.16668]
[1776600484430,46.57,75633.23,0.0,0.90327,7e-05,9.16668]
[1776600484446,46.57,75633.23,0.0,0.90327,7e-05,9.16668]
[1776600484474,46.57,75630.94,0.0,0.90311,7e-05,9.17764]
[1776600484694,46.57,75630.94,0.0,0.90311,7e-05,9.17764]
[1776600490669,46.57,75631.57,0.0,0.90315,7e-05,9.17546]
[1776600491874,46.57,75631.57,0.0,0.90315,7e-05,9.17546]
[1776600491944,46.57,75631.57,0.0,0.90315,7e-05,9.17546]
[1776600491955,46.57,75631.57,0.0,0.90315,7e-05,9.17546]
[1776600492195,46.57,75631.57,0.0,0.90315,7e-05,9.17546]
[1776600492262,46.57,75632.94,0.0,0.90324,7e-05,9.16921]
[1776600497719,46.57,75637.5,0.0,0.90354,7e-05,9.14889]
[1776600498726,46.57,75643.63,0.0,0.90395,7e-05,9.12054]
[1776600499989,46.57,75643.63,0.0,0.90395,7e-05,9.12054]
[1776600500132,46.57,75643.63,0.0,0.90395,7e-05,9.12054]
[1776600500192,46.57,75643.63,0.0,0.90395,7e-05,9.12054]
[1776600500231,46.57,75644.23,0.0,0.90399,7e-05,9.11798]
[1776600501748,46.57,75649.15,0.0,0.90432,7e-05,9.09556]
[1776600504363,46.58,75651.69,0.0,0.90449,7e-05,9.08402]
[1776600504444,46.58,75651.69,0.0,0.90449,7e-05,9.08402]
[1776600504480,46.58,75651.69,0.0,0.90449,7e-05,9.08402]
[1776600504537,46.58,75656.59,0.0,0.90482,7e-05,9.06184]
[1776600504695,46.58,75656.59,0.0,0.90482,7e-05,9.06184]
[1776600508797,46.58,75651.75,0.0,0.90447,7e-05,9.08545]
[1776600512352,46.58,75650.92,0.0,0.90441,7e-05,9.0898]
[1776600512441,46.58,75650.92,0.0,0.90441,7e-05,9.0898]
[1776600512478,46.58,75650.92,0.0,0.90441,7e-05,9.0898]
[1776600512580,46.58,75650.92,0.0,0.90444,7e-05,9.08569]
[1776600512696,46.58,75650.92,0.0,0.90444,7e-05,9.08569]
[1776600513832,46.58,75657.05,0.0,0.90485,7e-05,9.0575]
[1776600516853,46.59,75667.77,0.0,0.90557,7e-05,9.00872]
[1776600517860,46.59,75672.46,0.0,0.90588,7e-05,8.98739]
[1776600519760,46.59,75671.45,0.0,0.9058,7e-05,8.99245]
[1776600519940,46.59,75671.45,0.0,0.9058,7e-05,8.99245]
[1776600520025,46.59,75671.45,0.0,0.9058,7e-05,8.99245]
[1776600520201,46.59,75671.45,0.0,0.9058,7e-05,8.99245]
[1776600520211,46.59,75671.45,0.0,0.9058,7e-05,8.99283]
[1776600522895,46.59,75677.87,0.0,0.90621,7e-05,8.96435]
[1776600523902,46.6,75688.88,0.0,0.90695,7e-05,8.91382]
[1776600524909,46.6,75688.49,0.0,0.90692,7e-05,8.91592]
[1776600529313,46.6,75691.01,0.0,0.90708,7e-05,8.90493]
[1776600529414,46.6,75690.58,0.0,0.90703,7e-05,8.90815]
[1776600529664,46.6,75690.58,0.0,0.90703,7e-05,8.90815]
[1776600529944,46.6,75694.03,0.0,0.90726,7e-05,8.89227]
[1776600531958,46.61,75682.92,0.0,0.9065,7e-05,8.94446]
[1776600533513,46.61,75682.92,0.0,0.9065,7e-05,8.94446]
[1776600533556,46.61,75679.96,0.0,0.90629,7e-05,8.95903]
[1776600539007,46.61,75685.31,0.0,0.90662,7e-05,8.93656]
[1776600540017,46.61,75689.91,0.0,0.90693,7e-05,8.91538]
[1776600542030,46.62,75682.76,0.0,0.90644,7e-05,8.94861]
[1776600543831,46.62,75680.19,0.0,0.90627,7e-05,8.96066]
[1776600543945,46.62,75680.19,0.0,0.90627,7e-05,8.96066]
[1776600544050,46.62,75680.19,0.0,0.90627,7e-05,8.96066]
[1776600544199,46.62,75680.19,0.0,0.90627,7e-05,8.96066]
[1776600544291,46.62,75679.32,0.0,0.90621,7e-05,8.96486]
[1776600546058,46.62,75672.77,0.0,0.90576,7e-05,8.99544]
[1776600548072,46.62,75667.97,0.0,0.90543,7e-05,9.01813]
[1776600550169,46.62,75666.23,0.0,0.90531,7e-05,9.02654]
[1776600550205,46.62,75666.23,0.0,0.90531,7e-05,9.02654]
[1776600550393,46.62,75666.23,0.0,0.90531,7e-05,9.02654]
[1776600550440,46.62,75666.23,0.0,0.90531,7e-05,9.02654]
[1776600550443,46.62,75665.57,0.0,0.90526,7e-05,9.03027]
[1776600559149,46.63,75665.28,0.0,0.9052,7e-05,9.03442]
[1776600566201,46.64,75664.6,0.0,0.90511,7e-05,9.04014]
[1776600568625,46.64,75664.15,0.0,0.90508,7e-05,9.0426]
[1776600568698,46.64,75663.64,0.0,0.90504,7e-05,9.04533]
[1776600568739,46.64,75663.64,0.0,0.90504,7e-05,9.04533]
[1776600568941,46.64,75663.64,0.0,0.90504,7e-05,9.04533]
[1776600569223,46.64,75665.24,0.0,0.90514,7e-05,9.0383]
[1776600570230,46.64,75672.99,0.0,0.90566,7e-05,9.00285]
[1776600572245,46.65,75672.73,0.0,0.90567,7e-05,9.00034]
[1776600573156,46.65,75672.73,0.0,0.90567,7e-05,9.00034]
[1776600573197,46.65,75672.73,0.0,0.90567,7e-05,9.00034]
[1776600573270,46.65,75672.73,0.0,0.90567,7e-05,9.00034]
[1776600573447,46.65,75672.73,0.0,0.90567,7e-05,9.00034]
[1776600573477,46.65,75673.07,0.0,0.90568,7e-05,8.99965]
[1776600578075,46.65,75671.4,0.0,0.90555,7e-05,9.00867]
[1776600578201,46.65,75671.4,0.0,0.90555,7e-05,9.00867]
[1776600580687,46.65,75670.95,0.0,0.90551,7e-05,9.01126]
[1776600580787,46.66,75670.95,0.0,0.90551,7e-05,9.01143]
[1776600583414,46.66,75669.97,0.0,0.90544,7e-05,9.01612]
[1776600583448,46.66,75669.97,0.0,0.90544,7e-05,9.01612]
[1776600583580,46.66,75669.97,0.0,0.90544,7e-05,9.01612]
[1776600583516,46.66,75669.26,0.0,0.90538,7e-05,9.02025]
[1776600583701,46.66,75669.26,0.0,0.90538,7e-05,9.02025]
[1776600589365,46.66,75669.11,0.0,0.90534,7e-05,9.023]
[1776600593393,46.67,75674.98,0.0,0.90571,7e-05,8.99754]
[1776600594371,46.67,75674.98,0.0,0.90571,7e-05,8.99754]
[1776600594443,46.67,75674.98,0.0,0.90571,7e-05,8.99754]
[1776600594667,46.67,75675.08,0.0,0.90571,7e-05,8.99795]
[1776600594702,46.67,75675.08,0.0,0.90571,7e-05,8.99795]
[1776600596414,46.67,75681.02,0.0,0.9061,7e-05,8.971]
[1776600597421,46.68,75688.07,0.0,0.90657,7e-05,8.93897]
[1776600598428,46.68,75692.31,0.0,0.90685,7e-05,8.9197]
[1776600599680,46.68,75692.65,0.0,0.90686,7e-05,8.91841]
[1776600599699,46.68,75692.65,0.0,0.90686,7e-05,8.91841]
[1776600599912,46.68,75692.65,0.0,0.90686,7e-05,8.91841]
[1776600599946,46.68,75692.65,0.0,0.90686,7e-05,8.91841]
[1776600600442,46.68,75692.06,0.0,0.90682,7e-05,8.92143]
[1776600603463,46.68,75688.28,0.0,0.90656,7e-05,8.93971]
[1776600608168,46.68,75688.93,0.0,0.90659,7e-05,8.9375]
[1776600608205,46.68,75688.93,0.0,0.90659,7e-05,8.9375]
[1776600608382,46.68,75688.93,0.0,0.90659,7e-05,8.9375]
[1776600608442,46.68,75688.93,0.0,0.90659,7e-05,8.9375]
[1776600608498,46.69,75689.04,0.0,0.90658,7e-05,8.93776]
[1776600610513,46.69,75683.83,0.0,0.90623,7e-05,8.96199]
[1776600610748,46.69,75683.83,0.0,0.90623,7e-05,8.96199]
[1776600611520,46.69,75642.98,0.0,0.90346,7e-05,9.15125]
[1776600613534,46.69,75614.09,0.0,0.90145,7e-05,9.28695]
[1776600614486,46.69,75614.09,0.0,0.90145,7e-05,9.28695]
[1776600614541,46.69,75607.67,0.0,0.901,7e-05,9.3172]
[1776600616313,46.69,75608.03,0.0,0.90103,7e-05,9.31569]
[1776600616555,46.69,75586.15,0.0,0.89949,7e-05,9.41829]
[1776600617562,46.69,75561.87,0.0,0.89776,7e-05,9.5331]
[1776600618569,46.7,75560.13,0.0,0.89762,7e-05,9.54221]
[1776600620415,46.7,75559.1,0.0,0.89755,7e-05,9.54739]
[1776600620583,46.7,75567.35,0.0,0.89813,7e-05,9.50856]
[1776600621590,46.7,75572.24,0.0,0.89848,7e-05,9.48566]
[1776600622597,46.7,75567.72,0.0,0.89815,7e-05,9.50716]
[1776600625959,46.7,75568.24,0.0,0.89818,7e-05,9.50519]
[1776600626628,46.7,75573.96,0.0,0.89859,7e-05,9.47839]
[1776600630040,46.7,75575.24,0.0,0.89867,7e-05,9.47291]
[1776600631662,46.7,75572.0,0.0,0.89847,7e-05,9.48443]
[1776600633678,46.71,75568.34,0.0,0.8982,7e-05,9.50253]
[1776600634686,46.71,75562.67,0.0,0.89779,7e-05,9.52968]
[1776600636700,46.71,75556.47,0.0,0.89733,7e-05,9.55969]
[1776600638729,46.71,75551.2,0.0,0.89694,7e-05,9.58567]
[1776600642822,46.72,75550.9,0.0,0.89689,7e-05,9.58857]
[1776600642827,46.72,75550.9,0.0,0.89689,7e-05,9.58857]
[1776600642946,46.72,75550.9,0.0,0.89689,7e-05,9.58857]
[1776600643039,46.72,75552.6,0.0,0.89701,7e-05,9.58102]
[1776600648001,46.73,75554.83,0.0,0.89714,7e-05,9.57227]
[1776600648190,46.73,75554.83,0.0,0.89714,7e-05,9.57227]
[1776600648289,46.73,75554.9,0.0,0.89714,7e-05,9.57245]
[1776600653819,46.74,75551.07,0.0,0.89682,7e-05,9.59354]
[1776600655778,46.74,75550.92,0.0,0.8968,7e-05,9.59472]
[1776600655840,46.74,75550.92,0.0,0.8968,7e-05,9.59472]
[1776600655947,46.74,75550.92,0.0,0.8968,7e-05,9.59472]
[1776600656045,46.74,75552.94,0.0,0.89694,7e-05,9.58564]
[1776600660867,46.75,75559.17,0.0,0.89735,7e-05,9.55861]
[1776600662596,46.75,75559.17,0.0,0.89735,7e-05,9.55861]
[1776600662645,46.75,75559.17,0.0,0.89735,7e-05,9.55861]
[1776600662702,46.75,75559.17,0.0,0.89735,7e-05,9.55861]
[1776600662746,46.75,75562.44,0.0,0.89758,7e-05,9.5438]
[1776600664896,46.75,75559.14,0.0,0.89733,7e-05,9.56001]
[1776600669102,46.75,75561.49,0.0,0.89749,7e-05,9.54986]
[1776600669216,46.75,75570.09,0.0,0.8981,7e-05,9.50959]
[1776600669932,46.75,75610.34,0.0,0.90094,7e-05,9.32035]
[1776600670940,46.75,75616.33,0.0,0.90136,7e-05,9.29228]
[1776600673169,46.75,75617.69,0.0,0.90145,7e-05,9.28589]
[1776600673184,46.75,75615.2,0.0,0.90128,7e-05,9.29748]
[1776600678997,46.75,75611.95,0.0,0.90105,7e-05,9.31257]
[1776600680007,46.75,75627.72,0.0,0.90215,7e-05,9.23893]
[1776600681012,46.75,75633.77,0.0,0.90256,7e-05,9.2108]
[1776600683597,46.75,75636.7,0.0,0.90277,7e-05,9.19726]
[1776600683677,46.75,75639.09,0.0,0.90293,7e-05,9.18636]
[1776600685001,46.75,75639.63,0.0,0.90296,7e-05,9.18385]
[1776600685219,46.75,75639.63,0.0,0.90296,7e-05,9.18385]
[1776600685456,46.75,75639.63,0.0,0.90296,7e-05,9.18385]
[1776600689068,46.76,75644.51,0.0,0.90329,7e-05,9.16175]
[1776600690075,46.76,75656.96,0.0,0.90414,7e-05,9.10416]
[1776600691083,46.76,75660.47,0.0,0.90441,7e-05,9.08353]
[1776600692089,46.76,75664.23,0.0,0.90467,7e-05,9.06639]
[1776600694103,46.76,75667.4,0.0,0.90487,7e-05,9.05233]
[1776600696544,46.76,75664.72,0.0,0.90469,7e-05,9.06502]
[1776600696704,46.76,75664.72,0.0,0.90469,7e-05,9.06502]
[1776600696645,46.76,75659.42,0.0,0.90432,7e-05,9.09005]
[1776600696900,46.76,75659.42,0.0,0.90432,7e-05,9.09005]
[1776600696941,46.76,75659.42,0.0,0.90432,7e-05,9.09005]
[1776600697124,46.76,75658.05,0.0,0.90423,7e-05,9.09639]
[1776600699138,46.76,75651.1,0.0,0.90375,7e-05,9.12904]
[1776600700297,46.76,75651.1,0.0,0.90375,7e-05,9.12904]
[1776600700446,46.76,75651.1,0.0,0.90375,7e-05,9.12904]
[1776600700520,46.76,75651.1,0.0,0.90375,7e-05,9.12904]
[1776600700549,46.76,75651.1,0.0,0.90375,7e-05,9.12904]
[1776600700633,46.76,75652.94,0.0,0.90387,7e-05,9.1209]
[1776600702655,46.76,75654.71,0.0,0.90399,7e-05,9.1127]
[1776600702754,46.77,75652.65,0.0,0.90384,7e-05,9.12265]
[1776600703166,46.77,75662.36,0.0,0.9045,7e-05,9.0777]
[1776600704173,46.77,75661.76,0.0,0.90446,7e-05,9.08073]
[1776600706695,46.77,75661.45,0.0,0.90443,7e-05,9.08242]
[1776600706725,46.77,75662.43,0.0,0.90449,7e-05,9.0784]
[1776600708201,46.77,75666.16,0.0,0.90474,7e-05,9.06142]
[1776600709208,46.77,75676.83,0.0,0.90546,7e-05,9.01246]
[1776600710215,46.77,75680.43,0.0,0.90569,7e-05,8.99623]
[1776600711222,46.77,75671.15,0.0,0.90506,7e-05,9.0394]
[1776600712785,46.77,75671.15,0.0,0.90506,7e-05,9.0394]
[1776600712794,46.77,75665.42,0.0,0.90467,7e-05,9.06645]
[1776600713024,46.77,75665.42,0.0,0.90467,7e-05,9.06645]
[1776600714253,46.77,75663.65,0.0,0.90455,7e-05,9.07463]
[1776600714445,46.77,75663.65,0.0,0.90455,7e-05,9.07463]
[1776600714522,46.78,75662.12,0.0,0.90444,7e-05,9.08198]
[1776600719278,46.78,75656.46,0.0,0.90404,7e-05,9.10946]
[1776600720285,46.78,75653.34,0.0,0.90382,7e-05,9.12414]
[1776600721796,46.78,75653.34,0.0,0.90382,7e-05,9.12414]
[1776600721940,46.78,75652.48,0.0,0.90376,7e-05,9.12833]
[1776600727334,46.78,75646.78,0.0,0.90335,7e-05,9.15575]
[1776600730628,46.78,75644.44,0.0,0.90319,7e-05,9.16688]
[1776600730702,46.78,75644.44,0.0,0.90319,7e-05,9.16688]
[1776600730724,46.79,75644.09,0.0,0.90316,7e-05,9.16874]
[1776600731387,46.79,75644.09,0.0,0.90316,7e-05,9.16874]
[1776600731441,46.79,75644.09,0.0,0.90316,7e-05,9.16874]
[1776600731540,46.79,75650.85,0.0,0.90363,7e-05,9.13739]
[1776600735390,46.79,75647.8,0.0,0.90341,7e-05,9.15219]
[1776600736397,46.79,75641.94,0.0,0.903,7e-05,9.17953]
[1776600736893,46.79,75641.94,0.0,0.903,7e-05,9.17953]
[1776600736943,46.79,75641.94,0.0,0.903,7e-05,9.17953]
[1776600737374,46.79,75641.94,0.0,0.903,7e-05,9.17953]
[1776600737444,46.79,75641.94,0.0,0.903,7e-05,9.17953]
[1776600737512,46.79,75638.81,0.0,0.90279,7e-05,9.19417]
[1776600738411,46.79,75635.64,0.0,0.90257,7e-05,9.20899]
[1776600739933,46.79,75635.49,0.0,0.90256,7e-05,9.20988]
[1776600740199,46.79,75635.49,0.0,0.90256,7e-05,9.20988]
[1776600743194,46.79,75635.1,0.0,0.90252,7e-05,9.212]
[1776600743443,46.79,75635.1,0.0,0.90252,7e-05,9.212]
[1776600743446,46.79,75634.91,0.0,0.90251,7e-05,9.21294]
[1776600748481,46.79,75635.84,0.0,0.90257,7e-05,9.20885]
[1776600749487,46.79,75639.4,0.0,0.90282,7e-05,9.19235]
[1776600750861,46.79,75638.02,0.0,0.90272,7e-05,9.19882]
[1776600750943,46.79,75638.02,0.0,0.90272,7e-05,9.19882]
[1776600753924,46.79,75638.17,0.0,0.90277,7e-05,9.19374]
[1776600753947,46.79,75638.17,0.0,0.90277,7e-05,9.19374]
[1776600754561,46.79,75638.17,0.0,0.90277,7e-05,9.19374]
[1776600754691,46.79,75638.17,0.0,0.90277,7e-05,9.19374]
[1776600754783,46.79,75645.87,0.0,0.90329,7e-05,9.15815]
[1776600756539,46.79,75641.51,0.0,0.90299,7e-05,9.17851]
[1776600756913,46.79,75641.51,0.0,0.90299,7e-05,9.17851]
[1776600756944,46.79,75641.51,0.0,0.90299,7e-05,9.17851]
[1776600757030,46.79,75641.51,0.0,0.90299,7e-05,9.17851]
[1776600757197,46.79,75641.51,0.0,0.90299,7e-05,9.17851]
[1776600757544,46.79,75637.68,0.0,0.90273,7e-05,9.19643]
[1776600759559,46.79,75635.95,0.0,0.90261,7e-05,9.20463]
[1776600761572,46.79,75640.64,0.0,0.90293,7e-05,9.18297]
[1776600762465,46.79,75640.64,0.0,0.90293,7e-05,9.18297]
[1776600762679,46.79,75640.64,0.0,0.90293,7e-05,9.18297]
[1776600762699,46.79,75640.64,0.0,0.90293,7e-05,9.18297]
[1776600762780,46.79,75641.15,0.0,0.90296,7e-05,9.18076]
[1776600764197,46.79,75641.52,0.0,0.90299,7e-05,9.17905]
[1776600764593,46.79,75638.12,0.0,0.90275,7e-05,9.19493]
[1776600767615,46.8,75640.97,0.0,0.90294,7e-05,9.18194]
[1776600768203,46.8,75640.97,0.0,0.90294,7e-05,9.18194]
[1776600768622,46.8,75641.07,0.0,0.90295,7e-05,9.18158]
[1776600774667,46.8,75636.15,0.0,0.9026,7e-05,9.20505]
[1776600775192,46.8,75636.15,0.0,0.9026,7e-05,9.20505]
[1776600775446,46.8,75636.15,0.0,0.9026,7e-05,9.20505]
[1776600775677,46.8,75637.64,0.0,0.9027,7e-05,9.19824]
[1776600775940,46.8,75637.64,0.0,0.9027,7e-05,9.19824]
[1776600776196,46.8,75637.64,0.0,0.9027,7e-05,9.19824]
[1776600778699,46.8,75660.8,0.0,0.90428,7e-05,9.09115]
[1776600780713,46.8,75653.91,0.0,0.9038,7e-05,9.12364]
[1776600781306,46.8,75653.91,0.0,0.9038,7e-05,9.12364]
[1776600781440,46.8,75653.91,0.0,0.9038,7e-05,9.12364]
[1776600781720,46.8,75650.89,0.0,0.90359,7e-05,9.13783]
[1776600785826,46.8,75649.4,0.0,0.90349,7e-05,9.14524]
[1776600785748,46.8,75646.13,0.0,0.90326,7e-05,9.16056]
[1776600785938,46.8,75646.13,0.0,0.90326,7e-05,9.16056]
[1776600790889,46.81,75644.7,0.0,0.90315,7e-05,9.16768]
[1776600790783,46.81,75647.59,0.0,0.90335,7e-05,9.1544]
[1776600790937,46.81,75647.59,0.0,0.90335,7e-05,9.1544]
[1776600791330,46.81,75647.59,0.0,0.90335,7e-05,9.1544]
[1776600791790,46.81,75651.98,0.0,0.90365,7e-05,9.13419]
[1776600794811,46.81,75655.47,0.0,0.90388,7e-05,9.11857]
[1776600797486,46.81,75655.65,0.0,0.90389,7e-05,9.11813]
[1776600797690,46.81,75655.65,0.0,0.90389,7e-05,9.11813]
[1776600797832,46.81,75651.33,0.0,0.90359,7e-05,9.13833]
[1776600799846,46.81,75645.33,0.0,0.90317,7e-05,9.16645]
[1776600804882,46.81,75644.45,0.0,0.90311,7e-05,9.17108]
[1776600805139,46.81,75644.45,0.0,0.90311,7e-05,9.17108]
[1776600805190,46.81,75644.45,0.0,0.90311,7e-05,9.17108]
[1776600811006,46.81,75642.6,0.0,0.90297,7e-05,9.18028]
[1776600811190,46.81,75642.6,0.0,0.90297,7e-05,9.18028]
[1776600812735,46.81,75642.74,0.0,0.90302,7e-05,9.17511]
[1776600812938,46.81,75636.06,0.0,0.90256,7e-05,9.20623]
[1776600815931,46.82,75631.43,0.0,0.90224,7e-05,9.22788]
[1776600815959,46.82,75627.3,0.0,0.90195,7e-05,9.24709]
[1776600820971,46.82,75628.74,0.0,0.90205,7e-05,9.24042]
[1776600827036,46.82,75630.03,0.0,0.90214,7e-05,9.23457]
[1776600832072,46.82,75629.38,0.0,0.90209,7e-05,9.23774]
[1776600837107,46.82,75628.45,0.0,0.90203,7e-05,9.24223]
[1776600838114,46.82,75639.82,0.0,0.90281,7e-05,9.18941]
[1776600839121,46.82,75653.84,0.0,0.90377,7e-05,9.12426]
[1776600840128,46.82,75658.21,0.0,0.90407,7e-05,9.10399]
[1776600841135,46.82,75655.34,0.0,0.90387,7e-05,9.11724]
[1776600842141,46.82,75652.22,0.0,0.90366,7e-05,9.13164]
[1776600844155,46.82,75655.74,0.0,0.9039,7e-05,9.11572]
[1776600849194,46.82,75656.21,0.0,0.90391,7e-05,9.11457]
[1776600854229,46.82,75655.03,0.0,0.90382,7e-05,9.12103]
[1776600859264,46.83,75655.12,0.0,0.90381,7e-05,9.12152]
[1776600864298,46.83,75655.01,0.0,0.90379,7e-05,9.12284]
[1776600870341,46.83,75655.39,0.0,0.90381,7e-05,9.12194]
[1776600877391,46.83,75656.39,0.0,0.9039,7e-05,9.11369]
[1776600879405,46.83,75662.89,0.0,0.90434,7e-05,9.08372]
[1776600882426,46.83,75666.04,0.0,0.90456,7e-05,9.06914]
[1776600883433,46.83,75674.6,0.0,0.90513,7e-05,9.02966]
[1776600884440,46.83,75677.62,0.0,0.90534,7e-05,9.01555]
[1776600889474,46.83,75678.83,0.0,0.90543,7e-05,9.00919]
[1776600894510,46.83,75679.08,0.0,0.90546,7e-05,9.00732]
[1776600898538,46.83,75690.7,0.0,0.90625,7e-05,8.95333]
[1776600899545,46.83,75694.7,0.0,0.90651,7e-05,8.93492]
[1776600900552,46.83,75704.89,0.0,0.90719,7e-05,8.88819]
[1776600901558,46.83,75702.08,0.0,0.907,7e-05,8.90111]
[1776600902566,46.83,75697.06,0.0,0.90667,7e-05,8.92416]
[1776600903364,46.83,75697.06,0.0,0.90667,7e-05,8.92416]
[1776600903475,46.83,75697.06,0.0,0.90667,7e-05,8.92416]
[1776600904112,46.83,75697.06,0.0,0.90667,7e-05,8.92416]
[1776600904131,46.83,75697.45,0.0,0.9067,7e-05,8.92236]
[1776600904580,46.83,75705.22,0.0,0.90721,7e-05,8.88676]
[1776600905958,46.83,75705.22,0.0,0.90721,7e-05,8.88676]
[1776600906092,46.83,75703.57,0.0,0.9071,7e-05,8.89441]
[1776600906187,46.83,75703.57,0.0,0.9071,7e-05,8.89441]
[1776600906594,46.83,75700.02,0.0,0.90687,7e-05,8.91067]
[1776600907601,46.83,75691.55,0.0,0.9063,7e-05,8.94954]
[1776600908607,46.83,75683.5,0.0,0.90576,7e-05,8.98676]
[1776600909615,46.83,75679.9,0.0,0.90552,7e-05,9.00348]
[1776600914641,46.83,75680.37,0.0,0.90554,7e-05,9.00158]
[1776600914650,46.83,75684.86,0.0,0.90585,7e-05,8.98079]
[1776600917961,46.83,75686.31,0.0,0.90595,7e-05,8.97392]
[1776600918767,46.83,75689.39,0.0,0.90616,7e-05,8.95958]
[1776600918936,46.83,75689.39,0.0,0.90616,7e-05,8.95958]
[1776600919032,46.83,75689.96,0.0,0.90619,7e-05,8.95688]
[1776600920692,46.83,75685.91,0.0,0.90592,7e-05,8.97542]
[1776600923068,46.83,75685.71,0.0,0.90591,7e-05,8.97624]
[1776600923190,46.83,75686.25,0.0,0.90595,7e-05,8.97355]
[1776600928748,46.83,75684.66,0.0,0.90585,7e-05,8.98034]
[1776600929756,46.82,75706.48,0.0,0.90731,7e-05,8.88012]
[1776600931769,46.82,75705.47,0.0,0.90729,7e-05,8.87995]
[1776600932896,46.82,75701.76,0.0,0.90704,7e-05,8.89688]
[1776600933782,46.82,75706.56,0.0,0.90736,7e-05,8.8749]
[1776600934790,46.82,75710.16,0.0,0.9076,7e-05,8.85838]
[1776600936805,46.82,75712.86,0.0,0.90778,7e-05,8.84601]
[1776600941840,46.82,75710.27,0.0,0.9076,7e-05,8.85803]
[1776600942847,46.82,75714.89,0.0,0.90791,7e-05,8.83692]
[1776600947882,46.83,75708.08,0.0,0.90745,7e-05,8.86828]
[1776600950196,46.82,75705.8,0.0,0.9073,7e-05,8.87871]
[1776600950383,46.82,75705.8,0.0,0.9073,7e-05,8.87871]
[1776600950437,46.82,75705.8,0.0,0.9073,7e-05,8.87871]
[1776600950903,46.82,75705.54,0.0,0.90729,7e-05,8.87988]
[1776600955938,46.82,75704.91,0.0,0.90725,7e-05,8.88267]
[1776600956945,46.82,75699.35,0.0,0.90688,7e-05,8.90811]
[1776600959966,46.82,75705.88,0.0,0.90731,7e-05,8.87801]
[1776600960526,46.82,75705.88,0.0,0.90731,7e-05,8.87801]
[1776600960689,46.82,75705.88,0.0,0.90731,7e-05,8.87801]
[1776600961980,46.82,75696.16,0.0,0.90667,7e-05,8.9225]
[1776600962987,46.82,75688.58,0.0,0.90616,7e-05,8.9572]
[1776600965385,46.82,75687.77,0.0,0.90611,7e-05,8.96082]
[1776600965437,46.82,75687.77,0.0,0.90611,7e-05,8.96082]
[1776600965506,46.82,75687.77,0.0,0.90611,7e-05,8.96082]
[1776600965699,46.82,75687.77,0.0,0.90611,7e-05,8.96082]
[1776600966007,46.82,75687.82,0.0,0.90611,7e-05,8.96063]
[1776600971043,46.82,75685.23,0.0,0.90594,7e-05,8.97272]
[1776600975434,46.82,75686.54,0.0,0.90602,7e-05,8.96678]
[1776600975692,46.82,75686.54,0.0,0.90602,7e-05,8.96678]
[1776600981118,46.83,75689.14,0.0,0.90619,7e-05,8.95512]
[1776600982936,46.83,75688.61,0.0,0.90616,7e-05,8.95761]
[1776600983064,46.83,75688.61,0.0,0.90616,7e-05,8.95761]
[1776600983198,46.83,75688.61,0.0,0.90616,7e-05,8.95761]
[1776600983132,46.83,75688.32,0.0,0.90614,7e-05,8.95898]
[1776600988167,46.83,75690.48,0.0,0.90628,7e-05,8.9493]
[1776600993024,46.83,75693.76,0.0,0.90654,7e-05,8.92987]
[1776600993138,46.83,75693.76,0.0,0.90654,7e-05,8.92987]
[1776600993196,46.83,75693.76,0.0,0.90654,7e-05,8.92987]
[1776600993203,46.83,75693.88,0.0,0.90654,7e-05,8.9294]
[1776600995217,46.83,75701.69,0.0,0.90706,7e-05,8.89376]
[1776600996224,46.83,75709.83,0.0,0.9076,7e-05,8.85644]
[1776600998240,46.83,75713.98,0.0,0.90787,7e-05,8.83747]
[1776600999245,46.83,75717.76,0.0,0.90812,7e-05,8.82022]
[1776601001030,46.83,75717.76,0.0,0.90812,7e-05,8.82022]
[1776601001192,46.83,75717.76,0.0,0.90812,7e-05,8.82022]
[1776601001739,46.83,75715.78,0.0,0.90799,7e-05,8.82932]
[1776601001946,46.83,75715.78,0.0,0.90799,7e-05,8.82932]
[1776601002048,46.83,75716.15,0.0,0.90802,7e-05,8.82766]
[1776601007301,46.83,75718.82,0.0,0.90819,7e-05,8.81566]
[1776601012335,46.83,75718.28,0.0,0.90815,7e-05,8.8183]
[1776601015178,46.83,75718.18,0.0,0.90814,7e-05,8.81879]
[1776601015194,46.83,75718.18,0.0,0.90814,7e-05,8.81879]
[1776601017371,46.83,75721.79,0.0,0.90838,7e-05,8.80244]
[1776601018379,46.83,75728.87,0.0,0.90884,7e-05,8.77024]
[1776601022408,46.83,75725.43,0.0,0.90861,7e-05,8.78635]
[1776601023415,46.83,75720.53,0.0,0.90829,7e-05,8.80878]
[1776601025216,46.83,75720.53,0.0,0.90829,7e-05,8.80878]
[1776601025440,46.83,75719.37,0.0,0.90821,7e-05,8.81412]
[1776601026435,46.83,75711.09,0.0,0.90766,7e-05,8.852]
[1776601028489,46.83,75710.85,0.0,0.90765,7e-05,8.85308]
[1776601028691,46.83,75710.85,0.0,0.90765,7e-05,8.85308]
[1776601028792,46.83,75710.82,0.0,0.90765,7e-05,8.85319]
[1776601034492,46.83,75708.27,0.0,0.90748,7e-05,8.86461]
[1776601035640,46.83,75708.27,0.0,0.90748,7e-05,8.86461]
[1776601035693,46.83,75708.27,0.0,0.90748,7e-05,8.86461]
[1776601041541,46.83,75707.72,0.0,0.90745,7e-05,8.86668]
[1776601047582,46.83,75708.14,0.0,0.90749,7e-05,8.86431]
[1776601052501,46.83,75707.48,0.0,0.90748,7e-05,8.86278]
[1776601052689,46.83,75707.48,0.0,0.90748,7e-05,8.86278]
[1776601052791,46.83,75702.47,0.0,0.90715,7e-05,8.88579]
[1776601054632,46.83,75696.38,0.0,0.90674,7e-05,8.91379]
[1776601055639,46.83,75689.63,0.0,0.90629,7e-05,8.94478]
[1776601056397,46.83,75689.63,0.0,0.90629,7e-05,8.94478]
[1776601056440,46.83,75689.63,0.0,0.90629,7e-05,8.94478]
[1776601056723,46.83,75689.63,0.0,0.90629,7e-05,8.94478]
[1776601056941,46.83,75689.63,0.0,0.90629,7e-05,8.94478]
[1776601056978,46.83,75689.34,0.0,0.90627,7e-05,8.94604]
[1776601059667,46.83,75696.27,0.0,0.90674,7e-05,8.9142]
[1776601061967,46.83,75695.75,0.0,0.9067,7e-05,8.91661]
[1776601062197,46.83,75695.75,0.0,0.9067,7e-05,8.91661]
[1776601067567,46.83,75689.45,0.0,0.90628,7e-05,8.94548]
[1776601067692,46.83,75689.45,0.0,0.90628,7e-05,8.94548]
[1776601071137,46.83,75689.45,0.0,0.90628,7e-05,8.94544]
[1776601071200,46.83,75689.45,0.0,0.90628,7e-05,8.94544]
[1776601071293,46.83,75689.67,0.0,0.9063,7e-05,8.94436]
[1776601073764,46.83,75696.19,0.0,0.90673,7e-05,8.91443]
[1776601074772,46.83,75701.33,0.0,0.90708,7e-05,8.89092]
[1776601075724,46.83,75701.33,0.0,0.90708,7e-05,8.89092]
[1776601075943,46.83,75701.33,0.0,0.90708,7e-05,8.89092]
[1776601081826,46.83,75697.92,0.0,0.90684,7e-05,8.90717]
[1776601083400,46.83,75696.85,0.0,0.90677,7e-05,8.91216]
[1776601083441,46.83,75696.85,0.0,0.90677,7e-05,8.91216]
[1776601083733,46.83,75696.85,0.0,0.90677,7e-05,8.91216]
[1776601083937,46.83,75696.85,0.0,0.90677,7e-05,8.91216]
[1776601083994,46.83,75694.74,0.0,0.90663,7e-05,8.9219]
[1776601084847,46.83,75688.58,0.0,0.90621,7e-05,8.95023]
[1776601089882,46.83,75687.36,0.0,0.90613,7e-05,8.95589]
[1776601090654,46.83,75687.36,0.0,0.90613,7e-05,8.95589]
[1776601090690,46.83,75687.36,0.0,0.90613,7e-05,8.95589]
[1776601095924,46.83,75687.17,0.0,0.90612,7e-05,8.95677]
[1776601098337,46.83,75686.59,0.0,0.90608,7e-05,8.95944]
[1776601098442,46.83,75686.59,0.0,0.90608,7e-05,8.95944]
[1776601098965,46.83,75686.59,0.0,0.90608,7e-05,8.95944]
[1776601099194,46.83,75686.59,0.0,0.90608,7e-05,8.95944]
[1776601099213,46.83,75686.59,0.0,0.90608,7e-05,8.95944]
[1776601100938,46.83,75686.51,0.0,0.90607,7e-05,8.95981]
[1776601107001,46.83,75687.85,0.0,0.90616,7e-05,8.9537]
[1776601112035,46.83,75687.71,0.0,0.90619,7e-05,8.94986]
[1776601115283,46.83,75687.01,0.0,0.90615,7e-05,8.95311]
[1776601115442,46.83,75686.68,0.0,0.90612,7e-05,8.95464]
[1776601115782,46.83,75686.68,0.0,0.90612,7e-05,8.95464]
[1776601115940,46.83,75686.68,0.0,0.90612,7e-05,8.95464]
[1776601116064,46.83,75686.57,0.0,0.90612,7e-05,8.95516]
[1776601120509,46.83,75685.41,0.0,0.90604,7e-05,8.96054]
[1776601120694,46.83,75685.41,0.0,0.90604,7e-05,8.96054]
[1776601126134,46.83,75687.24,0.0,0.90616,7e-05,8.95221]
[1776601128622,46.83,75687.28,0.0,0.90616,7e-05,8.95205]
[1776601128694,46.83,75687.28,0.0,0.90616,7e-05,8.95205]
[1776601129125,46.83,75687.28,0.0,0.90616,7e-05,8.95205]
[1776601129209,46.83,75687.28,0.0,0.90616,7e-05,8.95205]
[1776601129309,46.83,75687.28,0.0,0.90616,7e-05,8.9521]
[1776601135197,46.83,75686.34,0.0,0.9061,7e-05,8.95658]
[1776601136990,46.83,75684.01,0.0,0.90594,7e-05,8.9673]
[1776601137191,46.83,75684.01,0.0,0.90594,7e-05,8.9673]
[1776601137211,46.83,75680.4,0.0,0.9057,7e-05,8.98391]
[1776601141239,46.83,75675.17,0.0,0.90535,7e-05,9.00784]
[1776601141408,46.83,75675.17,0.0,0.90535,7e-05,9.00784]
[1776601141440,46.83,75675.17,0.0,0.90535,7e-05,9.00784]
[1776601142330,46.83,75675.17,0.0,0.90535,7e-05,9.00784]
[1776601142442,46.83,75675.0,0.0,0.90534,7e-05,9.00857]
[1776601143253,46.83,75674.93,0.0,0.90533,7e-05,9.00884]
[1776601147121,46.83,75674.12,0.0,0.90528,7e-05,9.01247]
[1776601147199,46.83,75674.12,0.0,0.90528,7e-05,9.01247]
[1776601156471,46.83,75674.26,0.0,0.90529,7e-05,9.01166]
[1776601156687,46.83,75674.26,0.0,0.90529,7e-05,9.01166]
[1776601158359,46.84,75677.68,0.0,0.9055,7e-05,8.99725]
[1776601159262,46.84,75677.68,0.0,0.9055,7e-05,8.99725]
[1776601159447,46.84,75676.36,0.0,0.90541,7e-05,9.00358]
[1776601159952,46.84,75676.36,0.0,0.90541,7e-05,9.00358]
[1776601160194,46.84,75676.36,0.0,0.90541,7e-05,9.00358]
[1776601160376,46.84,75675.28,0.0,0.90533,7e-05,9.00879]
[1776601169439,46.84,75674.63,0.0,0.90526,7e-05,9.01382]
[1776601170889,46.84,75674.63,0.0,0.90526,7e-05,9.01382]
[1776601170945,46.84,75674.63,0.0,0.90526,7e-05,9.01382]
[1776601174474,46.85,75679.79,0.0,0.90563,7e-05,8.98705]
[1776601179797,46.85,75679.9,0.0,0.90561,7e-05,8.98811]
[1776601179944,46.85,75679.9,0.0,0.90561,7e-05,8.98811]
[1776601181215,46.85,75680.61,0.0,0.90565,7e-05,8.98524]
[1776601181217,46.86,75680.61,0.0,0.90561,7e-05,8.98829]
[1776601181442,46.86,75680.61,0.0,0.90561,7e-05,8.98829]
[1776601186010,46.87,75682.54,0.0,0.9057,7e-05,8.98242]
[1776601186196,46.87,75682.54,0.0,0.9057,7e-05,8.98242]
[1776601189582,46.88,75689.88,0.0,0.90617,7e-05,8.9504]
[1776601191596,46.88,75701.67,0.0,0.90694,7e-05,8.897]
[1776601193059,46.88,75701.67,0.0,0.90694,7e-05,8.897]
[1776601193203,46.88,75701.67,0.0,0.90694,7e-05,8.897]
[1776601193254,46.88,75701.9,0.0,0.90695,7e-05,8.89672]
[1776601194420,46.88,75701.9,0.0,0.90695,7e-05,8.89672]
[1776601194440,46.88,75701.63,0.0,0.90693,7e-05,8.89795]
[1776601194617,46.88,75701.59,0.0,0.90692,7e-05,8.89852]
[1776601200659,46.89,75700.79,0.0,0.90685,7e-05,8.9036]
[1776601202276,46.89,75700.79,0.0,0.90685,7e-05,8.9036]
[1776601202479,46.89,75701.13,0.0,0.90687,7e-05,8.90225]
[1776601208714,46.89,75697.84,0.0,0.90665,7e-05,8.91711]
[1776601210353,46.89,75697.84,0.0,0.90665,7e-05,8.91711]
[1776601210440,46.89,75697.84,0.0,0.90665,7e-05,8.91711]
[1776601211715,46.89,75694.56,0.0,0.90643,7e-05,8.93243]
[1776601211945,46.89,75694.56,0.0,0.90643,7e-05,8.93243]
[1776601212044,46.89,75693.67,0.0,0.90637,7e-05,8.93664]
[1776601214757,46.89,75690.31,0.0,0.90613,7e-05,8.95319]
[1776601216771,46.89,75683.53,0.0,0.90566,7e-05,8.98504]
[1776601217577,46.89,75683.53,0.0,0.90566,7e-05,8.98504]
[1776601217692,46.89,75683.53,0.0,0.90566,7e-05,8.98504]
[1776601223325,46.9,75680.85,0.0,0.90548,7e-05,8.99766]
[1776601229862,46.9,75680.78,0.0,0.90547,7e-05,8.99843]
[1776601230852,46.9,75680.78,0.0,0.90547,7e-05,8.99843]
[1776601230948,46.9,75680.78,0.0,0.90547,7e-05,8.99843]
[1776601232149,46.9,75682.37,0.0,0.90561,7e-05,8.98657]
[1776601232207,46.9,75682.37,0.0,0.90561,7e-05,8.98657]
[1776601232292,46.9,75682.69,0.0,0.90563,7e-05,8.98524]
[1776601237900,46.9,75685.6,0.0,0.90582,7e-05,8.97224]
[1776601237945,46.9,75685.6,0.0,0.90582,7e-05,8.97224]
[1776601238001,46.9,75694.74,0.0,0.90643,7e-05,8.93041]
[1776601238927,46.9,75697.37,0.0,0.90661,7e-05,8.91852]
[1776601243961,46.9,75697.1,0.0,0.90658,7e-05,8.92062]
[1776601247082,46.9,75694.19,0.0,0.90638,7e-05,8.93429]
[1776601247194,46.9,75694.19,0.0,0.90638,7e-05,8.93429]
[1776601248842,46.9,75690.47,0.0,0.90612,7e-05,8.95161]
[1776601248942,46.9,75690.47,0.0,0.90612,7e-05,8.95161]
[1776601248996,46.9,75690.05,0.0,0.9061,7e-05,8.95365]
[1776601252479,46.91,75689.91,0.0,0.90608,7e-05,8.95452]
[1776601252687,46.91,75689.66,0.0,0.90606,7e-05,8.95588]
[1776601258060,46.91,75686.46,0.0,0.90584,7e-05,8.97128]
[1776601261944,46.91,75686.27,0.0,0.90581,7e-05,8.97317]
[1776601262189,46.91,75686.27,0.0,0.90581,7e-05,8.97317]
[1776601262291,46.91,75682.75,0.0,0.90557,7e-05,8.98974]
[1776601263823,46.91,75682.34,0.0,0.90554,7e-05,8.99163]
[1776601263946,46.91,75682.34,0.0,0.90554,7e-05,8.99163]
[1776601264046,46.91,75682.34,0.0,0.90554,7e-05,8.99167]
[1776601267007,46.91,75681.52,0.0,0.90548,7e-05,8.99554]
[1776601267221,46.91,75681.52,0.0,0.90548,7e-05,8.99554]
[1776601267319,46.91,75676.64,0.0,0.90515,7e-05,9.01832]
[1776601273166,46.92,75675.91,0.0,0.90509,7e-05,9.02288]
[1776601273557,46.92,75675.91,0.0,0.90509,7e-05,9.02288]
[1776601273611,46.92,75675.91,0.0,0.90509,7e-05,9.02288]
[1776601273689,46.92,75675.91,0.0,0.90509,7e-05,9.02288]
[1776601274172,46.92,75676.69,0.0,0.90514,7e-05,9.01934]
[1776601278201,46.92,75673.19,0.0,0.9049,7e-05,9.03552]
[1776601283236,46.92,75672.28,0.0,0.90483,7e-05,9.04027]
[1776601288271,46.92,75672.22,0.0,0.90482,7e-05,9.0413]
[1776601293306,46.92,75670.36,0.0,0.90473,7e-05,9.04524]
[1776601299348,46.92,75670.31,0.0,0.90473,7e-05,9.04547]
[1776601304384,46.92,75668.76,0.0,0.90462,7e-05,9.05263]
[1776601312440,46.92,75661.38,0.0,0.90412,7e-05,9.08677]
[1776601317476,46.92,75659.07,0.0,0.90396,7e-05,9.09766]
[1776601321503,46.93,75654.31,0.0,0.90362,7e-05,9.12058]
[1776601326539,46.93,75650.32,0.0,0.90333,7e-05,9.14021]
[1776601327546,46.93,75655.83,0.0,0.90371,7e-05,9.11504]
[1776601328553,46.93,75659.87,0.0,0.90398,7e-05,9.09633]
[1776601333589,46.93,75662.69,0.0,0.90417,7e-05,9.0837]
[1776601334595,46.93,75666.85,0.0,0.90445,7e-05,9.06476]
[1776601339630,46.94,75667.66,0.0,0.90448,7e-05,9.06236]
[1776601344665,46.94,75667.06,0.0,0.90442,7e-05,9.06643]
[1776601349700,46.94,75666.63,0.0,0.90437,7e-05,9.06972]
[1776601354735,46.95,75666.78,0.0,0.90441,7e-05,9.06575]
[1776601359771,46.95,75668.86,0.0,0.90453,7e-05,9.05751]
[1776601364806,46.96,75670.86,0.0,0.90464,7e-05,9.04975]
[1776601367827,46.96,75675.51,0.0,0.90495,7e-05,9.0285]
[1776601370848,46.96,75679.22,0.0,0.90519,7e-05,9.01248]
[1776601377898,46.97,75678.96,0.0,0.90514,7e-05,9.01624]
[1776601382933,46.97,75678.77,0.0,0.9051,7e-05,9.01881]
[1776601384947,46.98,75673.12,0.0,0.90471,7e-05,9.04544]
[1776601389981,46.98,75672.37,0.0,0.90464,7e-05,9.05033]
[1776601395017,46.99,75671.7,0.0,0.90457,7e-05,9.05482]
[1776601397031,46.99,75675.83,0.0,0.90484,7e-05,9.03639]
[1776601402065,46.99,75672.36,0.0,0.90459,7e-05,9.05383]
[1776601407118,47.0,75671.01,0.0,0.90448,7e-05,9.06141]
[1776601416181,47.01,75670.98,0.0,0.90447,7e-05,9.05997]
[1776601430279,47.02,75670.89,0.0,0.90441,7e-05,9.06449]
[1776601436321,47.02,75670.79,0.0,0.90438,7e-05,9.06647]
[1776601441356,47.03,75667.49,0.0,0.90414,7e-05,9.08291]
[1776601446390,47.03,75655.73,0.0,0.90332,7e-05,9.13857]
[1776601448405,47.03,75654.18,0.0,0.9032,7e-05,9.14631]
[1776601454447,47.04,75654.13,0.0,0.90318,7e-05,9.1482]
[1776601457468,47.04,75648.45,0.0,0.90277,7e-05,9.17524]
[1776601458475,47.04,75636.82,0.0,0.90197,7e-05,9.22927]
[1776601459483,47.04,75634.8,0.0,0.90183,7e-05,9.23877]
[1776601464518,47.04,75634.57,0.0,0.90181,7e-05,9.24049]
[1776601469553,47.05,75634.45,0.0,0.90179,7e-05,9.24168]
[1776601472574,47.05,75629.09,0.0,0.90145,7e-05,9.26226]
[1776601474588,47.05,75624.88,0.0,0.90116,7e-05,9.28196]
[1776601479625,47.05,75624.21,0.0,0.90111,7e-05,9.28534]
[1776601484659,47.05,75622.76,0.0,0.90101,7e-05,9.29227]
[1776601484736,47.05,75622.76,0.0,0.90101,7e-05,9.29227]
[1776601484946,47.05,75622.76,0.0,0.90101,7e-05,9.29227]
[1776601486962,47.05,75621.8,0.0,0.90094,7e-05,9.29679]
[1776601487187,47.05,75621.8,0.0,0.90094,7e-05,9.29679]
[1776601487681,47.05,75620.66,0.0,0.90086,7e-05,9.3021]
[1776601492717,47.05,75617.47,0.0,0.90064,7e-05,9.31695]
[1776601499287,47.05,75617.41,0.0,0.90063,7e-05,9.3172]
[1776601502688,47.05,75614.26,0.0,0.90042,7e-05,9.33175]
[1776601502740,47.05,75614.12,0.0,0.90041,7e-05,9.33233]
[1776601502939,47.05,75614.12,0.0,0.90041,7e-05,9.33233]
[1776601508830,47.05,75613.06,0.0,0.90034,7e-05,9.33708]
[1776601510844,47.05,75607.85,0.0,0.89997,7e-05,9.36138]
[1776601515878,47.05,75601.89,0.0,0.89955,7e-05,9.38939]
[1776601516886,47.05,75594.86,0.0,0.89906,7e-05,9.42219]
[1776601517892,47.05,75583.68,0.0,0.89826,7e-05,9.47464]
[1776601518902,47.05,75583.47,0.0,0.89825,7e-05,9.47574]
[1776601519909,47.05,75567.56,0.0,0.89711,7e-05,9.5504]
[1776601520916,47.06,75561.49,0.0,0.89665,7e-05,9.58085]
[1776601523868,47.07,75561.36,0.0,0.8966,7e-05,9.58402]
[1776601528753,47.08,75562.17,0.0,0.89661,7e-05,9.58359]
[1776601528943,47.08,75561.74,0.0,0.89657,7e-05,9.58652]
[1776601529704,47.08,75561.74,0.0,0.89657,7e-05,9.58652]
[1776601529979,47.08,75562.5,0.0,0.89662,7e-05,9.58325]
[1776601533693,47.08,75563.01,0.0,0.89669,7e-05,9.57642]
[1776601533770,47.08,75562.98,0.0,0.89668,7e-05,9.57681]
[1776601533941,47.08,75562.98,0.0,0.89668,7e-05,9.57681]
[1776601534940,47.08,75562.7,0.0,0.89666,7e-05,9.57812]
[1776601535187,47.08,75562.7,0.0,0.89666,7e-05,9.57812]
[1776601537028,47.08,75554.52,0.0,0.89607,7e-05,9.61711]
[1776601538668,47.08,75554.52,0.0,0.89607,7e-05,9.61711]
[1776601538704,47.08,75554.52,0.0,0.89607,7e-05,9.61711]
[1776601538698,47.1,75553.52,0.0,0.89592,7e-05,9.6269]
[1776601543001,47.12,75553.66,0.0,0.89583,7e-05,9.63326]
[1776601543192,47.12,75553.66,0.0,0.89583,7e-05,9.63326]
[1776601549397,47.13,75556.8,0.0,0.89603,7e-05,9.61989]
[1776601549437,47.13,75556.8,0.0,0.89603,7e-05,9.61989]
[1776601549551,47.13,75556.8,0.0,0.89603,7e-05,9.61989]
[1776601549707,47.13,75556.8,0.0,0.89603,7e-05,9.61989]
[1776601549774,47.13,75557.08,0.0,0.89604,7e-05,9.61907]
[1776601550119,47.13,75561.67,0.0,0.89637,7e-05,9.59752]
[1776601556160,47.13,75562.93,0.0,0.89644,7e-05,9.59297]
[1776601560032,47.13,75562.97,0.0,0.89644,7e-05,9.59307]
[1776601560201,47.13,75562.97,0.0,0.89644,7e-05,9.59307]
[1776601560773,47.13,75562.97,0.0,0.89644,7e-05,9.59307]
[1776601560791,47.13,75563.2,0.0,0.89645,7e-05,9.59258]
[1776601560938,47.13,75563.2,0.0,0.89645,7e-05,9.59258]
[1776601566174,47.14,75562.89,0.0,0.89642,7e-05,9.59485]
[1776601566194,47.14,75562.89,0.0,0.89642,7e-05,9.59485]
[1776601566231,47.14,75561.49,0.0,0.89631,7e-05,9.60171]
[1776601567654,47.14,75561.49,0.0,0.89631,7e-05,9.60171]
[1776601567698,47.14,75561.49,0.0,0.89631,7e-05,9.60171]
[1776601573311,47.14,75559.04,0.0,0.89611,7e-05,9.61468]
[1776601573450,47.14,75559.04,0.0,0.89611,7e-05,9.61468]
[1776601573511,47.14,75558.71,0.0,0.89608,7e-05,9.61675]
[1776601574808,47.14,75558.71,0.0,0.89608,7e-05,9.61675]
[1776601574937,47.14,75558.71,0.0,0.89608,7e-05,9.61675]
[1776601578762,47.15,75561.21,0.0,0.89625,7e-05,9.60577]
[1776601578943,47.15,75563.68,0.0,0.89642,7e-05,9.59445]
[1776601579681,47.15,75563.68,0.0,0.89642,7e-05,9.59445]
[1776601579744,47.15,75564.72,0.0,0.89649,7e-05,9.58996]
[1776601579949,47.15,75564.72,0.0,0.89649,7e-05,9.58996]
[1776601581336,47.15,75557.6,0.0,0.89598,7e-05,9.62347]
[1776601582326,47.15,75557.6,0.0,0.89598,7e-05,9.62347]
[1776601582437,47.15,75557.6,0.0,0.89598,7e-05,9.62347]
[1776601582516,47.15,75558.27,0.0,0.89602,7e-05,9.62082]
[1776601583079,47.15,75558.27,0.0,0.89602,7e-05,9.62082]
[1776601583201,47.15,75558.27,0.0,0.89602,7e-05,9.62082]
[1776601583350,47.15,75563.29,0.0,0.89638,7e-05,9.59726]
[1776601584356,47.15,75567.44,0.0,0.89667,7e-05,9.57805]
[1776601585464,47.15,75567.44,0.0,0.89667,7e-05,9.57805]
[1776601585697,47.15,75567.44,0.0,0.89667,7e-05,9.57805]
[1776601585749,47.15,75567.61,0.0,0.89668,7e-05,9.57747]
[1776601590401,47.15,75571.16,0.0,0.89693,7e-05,9.56137]
[1776601592521,47.15,75571.22,0.0,0.89697,7e-05,9.55655]
[1776601592690,47.15,75571.22,0.0,0.89697,7e-05,9.55655]
[1776601595436,47.16,75575.15,0.0,0.89724,7e-05,9.5388]
[1776601597280,47.16,75575.05,0.0,0.89723,7e-05,9.53944]
[1776601597423,47.16,75575.05,0.0,0.89723,7e-05,9.53944]
[1776601597440,47.16,75575.05,0.0,0.89723,7e-05,9.53944]
[1776601597451,47.16,75574.77,0.0,0.89721,7e-05,9.54094]
[1776601604500,47.16,75576.6,0.0,0.89732,7e-05,9.53365]
[1776601609535,47.16,75575.99,0.0,0.89726,7e-05,9.53758]
[1776601612059,47.17,75573.3,0.0,0.89707,7e-05,9.55048]
[1776601612193,47.17,75573.3,0.0,0.89707,7e-05,9.55048]
[1776601612556,47.17,75571.56,0.0,0.89694,7e-05,9.55878]
[1776601613165,47.17,75571.56,0.0,0.89694,7e-05,9.55878]
[1776601613201,47.17,75571.56,0.0,0.89694,7e-05,9.55878]
[1776601613563,47.17,75567.89,0.0,0.89668,7e-05,9.5761]
[1776601614570,47.17,75563.56,0.0,0.89637,7e-05,9.5965]
[1776601615577,47.17,75560.09,0.0,0.89612,7e-05,9.61285]
[1776601616346,47.17,75560.09,0.0,0.89612,7e-05,9.61285]
[1776601616442,47.17,75560.09,0.0,0.89612,7e-05,9.61285]
[1776601618598,47.17,75551.5,0.0,0.8955,7e-05,9.65329]
[1776601620436,47.17,75548.92,0.0,0.89531,7e-05,9.6654]
[1776601620689,47.17,75548.92,0.0,0.89531,7e-05,9.6654]
[1776601620693,47.17,75550.3,0.0,0.89541,7e-05,9.65887]
[1776601622307,47.17,75551.61,0.0,0.89551,7e-05,9.65269]
[1776601622442,47.17,75551.61,0.0,0.89551,7e-05,9.65269]
[1776601628669,47.17,75550.1,0.0,0.8954,7e-05,9.65957]
[1776601630453,47.17,75550.1,0.0,0.8954,7e-05,9.65957]
[1776601630689,47.17,75550.1,0.0,0.8954,7e-05,9.65957]
[1776601630789,47.17,75553.36,0.0,0.89564,7e-05,9.64416]
[1776601631690,47.17,75563.37,0.0,0.89636,7e-05,9.59716]
[1776601632882,47.17,75563.37,0.0,0.89636,7e-05,9.59716]
[1776601632891,47.17,75563.73,0.0,0.89638,7e-05,9.59552]
[1776601632940,47.17,75563.73,0.0,0.89638,7e-05,9.59552]
[1776601634711,47.17,75568.51,0.0,0.89672,7e-05,9.57324]
[1776601635252,47.17,75568.51,0.0,0.89672,7e-05,9.57324]
[1776601635437,47.17,75568.51,0.0,0.89672,7e-05,9.57324]
[1776601635718,47.17,75574.93,0.0,0.89718,7e-05,9.54327]
[1776601636568,47.17,75574.93,0.0,0.89718,7e-05,9.54327]
[1776601636695,47.17,75574.93,0.0,0.89718,7e-05,9.54327]
[1776601638739,47.17,75579.42,0.0,0.89749,7e-05,9.52269]
[1776601643774,47.17,75581.36,0.0,0.89763,7e-05,9.51371]
[1776601646344,47.17,75582.76,0.0,0.89772,7e-05,9.50753]
[1776601646437,47.17,75582.76,0.0,0.89772,7e-05,9.50753]
[1776601646795,47.17,75583.15,0.0,0.89775,7e-05,9.5059]
[1776601647469,47.17,75583.15,0.0,0.89775,7e-05,9.5059]
[1776601647700,47.17,75583.15,0.0,0.89775,7e-05,9.5059]
[1776601649815,47.17,75579.92,0.0,0.89751,7e-05,9.52157]
[1776601652498,47.17,75578.72,0.0,0.89746,7e-05,9.52286]
[1776601652694,47.17,75578.72,0.0,0.89746,7e-05,9.52286]
[1776601652837,47.17,75576.89,0.0,0.89733,7e-05,9.53158]
[1776601653750,47.17,75576.89,0.0,0.89733,7e-05,9.53158]
[1776601653942,47.17,75576.89,0.0,0.89733,7e-05,9.53174]
[1776601659750,47.18,75574.56,0.0,0.89715,7e-05,9.54342]
[1776601659886,47.18,75567.47,0.0,0.89664,7e-05,9.57676]
[1776601659945,47.18,75567.47,0.0,0.89664,7e-05,9.57676]
[1776601660893,47.18,75567.12,0.0,0.89661,7e-05,9.5785]
[1776601661558,47.18,75567.12,0.0,0.89661,7e-05,9.5785]
[1776601661699,47.18,75567.12,0.0,0.89661,7e-05,9.5785]
[1776601661900,47.18,75572.93,0.0,0.89703,7e-05,9.55138]
[1776601665409,47.18,75575.21,0.0,0.89718,7e-05,9.54114]
[1776601665441,47.18,75575.21,0.0,0.89718,7e-05,9.54114]
[1776601670963,47.18,75575.33,0.0,0.89718,7e-05,9.54149]
[1776601677499,47.18,75575.36,0.0,0.89718,7e-05,9.54166]
[1776601677696,47.18,75575.36,0.0,0.89718,7e-05,9.54166]
[1776601677763,47.19,75575.36,0.0,0.89716,7e-05,9.54245]
[1776601678827,47.19,75575.36,0.0,0.89716,7e-05,9.54245]
[1776601678940,47.19,75575.36,0.0,0.89716,7e-05,9.54245]
[1776601684422,47.19,75574.88,0.0,0.89712,7e-05,9.54547]
[1776601684448,47.19,75574.88,0.0,0.89712,7e-05,9.54547]
[1776601684524,47.19,75573.93,0.0,0.89705,7e-05,9.55007]
[1776601685994,47.19,75573.67,0.0,0.89703,7e-05,9.55144]
[1776601686197,47.19,75573.67,0.0,0.89703,7e-05,9.55144]
[1776601689098,47.19,75567.92,0.0,0.89661,7e-05,9.57892]
[1776601690074,47.19,75567.92,0.0,0.89661,7e-05,9.57892]
[1776601690198,47.19,75567.92,0.0,0.89661,7e-05,9.57892]
[1776601690229,47.19,75564.17,0.0,0.89634,7e-05,9.59659]
[1776601691562,47.19,75564.17,0.0,0.89634,7e-05,9.59659]
[1776601691692,47.19,75564.17,0.0,0.89634,7e-05,9.59659]
[1776601692119,47.19,75558.09,0.0,0.8959,7e-05,9.62524]
[1776601695140,47.19,75555.35,0.0,0.8957,7e-05,9.63815]
[1776601699687,47.19,75554.33,0.0,0.89563,7e-05,9.64294]
[1776601699940,47.19,75554.33,0.0,0.89563,7e-05,9.64294]
[1776601699892,47.19,75552.29,0.0,0.89548,7e-05,9.65249]
[1776601700175,47.19,75549.13,0.0,0.89525,7e-05,9.66734]
[1776601701326,47.19,75549.13,0.0,0.89525,7e-05,9.66734]
[1776601701444,47.19,75549.13,0.0,0.89525,7e-05,9.66734]
[1776601707797,47.19,75547.24,0.0,0.89512,7e-05,9.67599]
[1776601707945,47.19,75547.24,0.0,0.89512,7e-05,9.67599]
[1776601712604,47.19,75544.25,0.0,0.89495,7e-05,9.68547]
[1776601712872,47.19,75540.27,0.0,0.89466,7e-05,9.70421]
[1776601713693,47.19,75540.27,0.0,0.89466,7e-05,9.70421]
[1776601713789,47.19,75540.02,0.0,0.89464,7e-05,9.70538]
[1776601714604,47.19,75540.02,0.0,0.89464,7e-05,9.70538]
[1776601714692,47.19,75540.02,0.0,0.89464,7e-05,9.70538]
[1776601714792,47.19,75549.0,0.0,0.89529,7e-05,9.66321]
[1776601717400,47.19,75551.67,0.0,0.89548,7e-05,9.65063]
[1776601717447,47.19,75551.67,0.0,0.89548,7e-05,9.65063]
[1776601717816,47.19,75551.67,0.0,0.89548,7e-05,9.65063]
[1776601717938,47.19,75551.67,0.0,0.89548,7e-05,9.65063]
[1776601717917,47.19,75553.31,0.0,0.8956,7e-05,9.6429]
[1776601722274,47.19,75552.06,0.0,0.89551,7e-05,9.64875]
[1776601722442,47.19,75552.06,0.0,0.89551,7e-05,9.64875]
[1776601728371,47.19,75548.81,0.0,0.89528,7e-05,9.66377]
[1776601729262,47.19,75548.81,0.0,0.89528,7e-05,9.66377]
[1776601729446,47.19,75548.81,0.0,0.89528,7e-05,9.66377]
[1776601731409,47.19,75548.89,0.0,0.89529,7e-05,9.66336]
[1776601731437,47.19,75548.89,0.0,0.89529,7e-05,9.66336]
[1776601731510,47.19,75549.03,0.0,0.8953,7e-05,9.66263]
[1776601734513,47.19,75549.19,0.0,0.89531,7e-05,9.66181]
[1776601734693,47.19,75549.19,0.0,0.89531,7e-05,9.66181]
[1776601740456,47.19,75548.18,0.0,0.89524,7e-05,9.66633]
[1776601741940,47.19,75548.18,0.0,0.89524,7e-05,9.66633]
[1776601742202,47.19,75547.13,0.0,0.89516,7e-05,9.67123]
[1776601742271,47.19,75547.13,0.0,0.89516,7e-05,9.67123]
[1776601742437,47.19,75547.13,0.0,0.89516,7e-05,9.67123]
[1776601742470,47.19,75547.44,0.0,0.89519,7e-05,9.66973]
[1776601746497,47.19,75543.09,0.0,0.89488,7e-05,9.68998]
[1776601751533,47.19,75542.38,0.0,0.89483,7e-05,9.69291]
[1776601752303,47.19,75542.38,0.0,0.89483,7e-05,9.69291]
[1776601752443,47.19,75542.38,0.0,0.89483,7e-05,9.69291]
[1776601756662,47.19,75543.41,0.0,0.89491,7e-05,9.68771]
[1776601756701,47.19,75543.41,0.0,0.89491,7e-05,9.68771]
[1776601756763,47.19,75544.51,0.0,0.89499,7e-05,9.68235]
[1776601757575,47.19,75549.08,0.0,0.89532,7e-05,9.66087]
[1776601758582,47.19,75563.99,0.0,0.8964,7e-05,9.59082]
[1776601759588,47.19,75567.83,0.0,0.89667,7e-05,9.57278]
[1776601760172,47.19,75567.83,0.0,0.89667,7e-05,9.57278]
[1776601760199,47.19,75567.83,0.0,0.89667,7e-05,9.57278]
[1776601760596,47.19,75567.23,0.0,0.89663,7e-05,9.57564]
[1776601764624,47.19,75559.52,0.0,0.89607,7e-05,9.61208]
[1776601766370,47.19,75557.36,0.0,0.89592,7e-05,9.62228]
[1776601766440,47.19,75557.36,0.0,0.89592,7e-05,9.62228]
[1776601769658,47.19,75560.28,0.0,0.89612,7e-05,9.60861]
[1776601770274,47.19,75560.28,0.0,0.89612,7e-05,9.60861]
[1776601770440,47.19,75560.28,0.0,0.89612,7e-05,9.60861]
[1776601770666,47.19,75564.12,0.0,0.8964,7e-05,9.59063]
[1776601771773,47.19,75564.12,0.0,0.8964,7e-05,9.59063]
[1776601771937,47.19,75564.12,0.0,0.8964,7e-05,9.59063]
[1776601771874,47.19,75564.1,0.0,0.89644,7e-05,9.58612]
[1776601778722,47.19,75563.95,0.0,0.89642,7e-05,9.58734]
[1776601781883,47.19,75567.54,0.0,0.89667,7e-05,9.5708]
[1776601782236,47.19,75567.54,0.0,0.89667,7e-05,9.5708]
[1776601782448,47.19,75567.54,0.0,0.89667,7e-05,9.5708]
[1776601789938,47.19,75559.14,0.0,0.89607,7e-05,9.61043]
[1776601790676,47.19,75559.14,0.0,0.89607,7e-05,9.61043]
[1776601790689,47.19,75559.14,0.0,0.89607,7e-05,9.61043]
[1776601792959,47.19,75556.92,0.0,0.89591,7e-05,9.62089]
[1776601792961,47.19,75555.26,0.0,0.89579,7e-05,9.62869]
[1776601793197,47.19,75555.26,0.0,0.89579,7e-05,9.62869]
[1776601796064,47.19,75555.41,0.0,0.8958,7e-05,9.62797]
[1776601796193,47.19,75555.41,0.0,0.8958,7e-05,9.62797]
[1776601801337,47.19,75555.44,0.0,0.8958,7e-05,9.6276]
[1776601801443,47.19,75555.44,0.0,0.8958,7e-05,9.6276]
[1776601804027,47.19,75558.5,0.0,0.89602,7e-05,9.61336]
[1776601804040,47.19,75560.38,0.0,0.89616,7e-05,9.60462]
[1776601804191,47.19,75560.38,0.0,0.89616,7e-05,9.60462]
[1776601809618,47.19,75560.87,0.0,0.8962,7e-05,9.60184]
[1776601809692,47.19,75560.87,0.0,0.8962,7e-05,9.60184]
[1776601812994,47.19,75559.15,0.0,0.89608,7e-05,9.60969]
[1776601813200,47.19,75560.07,0.0,0.89615,7e-05,9.60515]
[1776601813802,47.19,75560.07,0.0,0.89615,7e-05,9.60515]
[1776601813943,47.19,75560.07,0.0,0.89615,7e-05,9.60515]
[1776601814045,47.19,75560.35,0.0,0.89617,7e-05,9.60373]
[1776601819149,47.18,75559.33,0.0,0.89611,7e-05,9.60792]
[1776601820220,47.18,75559.33,0.0,0.89611,7e-05,9.60792]
[1776601820438,47.18,75559.33,0.0,0.89611,7e-05,9.60792]
[1776601828213,47.18,75560.75,0.0,0.89622,7e-05,9.6003]
[1776601833866,47.18,75559.14,0.0,0.89615,7e-05,9.60274]
[1776601833938,47.18,75559.14,0.0,0.89615,7e-05,9.60274]
[1776601836588,47.18,75559.59,0.0,0.89619,7e-05,9.60031]
[1776601836700,47.18,75559.59,0.0,0.89619,7e-05,9.60031]
[1776601836795,47.18,75559.59,0.0,0.8962,7e-05,9.60009]
[1776601842311,47.18,75560.1,0.0,0.89624,7e-05,9.59719]
[1776601845553,47.18,75560.06,0.0,0.89624,7e-05,9.59718]
[1776601846896,47.18,75558.51,0.0,0.89613,7e-05,9.60439]
[1776601846947,47.18,75552.25,0.0,0.89568,7e-05,9.63377]
[1776601847348,47.18,75546.35,0.0,0.89525,7e-05,9.66149]
[1776601849362,47.18,75543.03,0.0,0.89501,7e-05,9.67699]
[1776601850829,47.18,75543.03,0.0,0.89501,7e-05,9.67699]
[1776601855904,47.17,75540.31,0.0,0.89482,7e-05,9.68943]
[1776601856123,47.17,75532.3,0.0,0.89424,7e-05,9.72691]
[1776601856948,47.17,75532.3,0.0,0.89424,7e-05,9.72691]
[1776601862454,47.17,75533.4,0.0,0.89434,7e-05,9.72087]
[1776601866880,47.17,75533.01,0.0,0.89431,7e-05,9.72235]
[1776601866947,47.17,75533.01,0.0,0.89431,7e-05,9.72235]
[1776601867088,47.17,75533.01,0.0,0.89431,7e-05,9.72235]
[1776601867041,47.17,75533.64,0.0,0.89436,7e-05,9.71914]
[1776601867188,47.17,75533.64,0.0,0.89436,7e-05,9.71914]
[1776601870510,47.17,75542.83,0.0,0.89504,7e-05,9.6755]
[1776601871517,47.17,75545.55,0.0,0.89524,7e-05,9.6625]
[1776601872524,47.17,75539.54,0.0,0.8948,7e-05,9.69074]
[1776601875475,47.17,75537.06,0.0,0.89462,7e-05,9.70225]
[1776601875686,47.17,75537.06,0.0,0.89462,7e-05,9.70225]
[1776601876088,47.17,75537.06,0.0,0.89462,7e-05,9.70225]
[1776601875787,47.17,75537.03,0.0,0.89462,7e-05,9.7023]
[1776601876188,47.17,75537.03,0.0,0.89462,7e-05,9.7023]
[1776601881587,47.16,75537.32,0.0,0.89466,7e-05,9.69988]
[1776601886622,47.16,75539.34,0.0,0.89482,7e-05,9.68961]
[1776601889642,47.16,75543.15,0.0,0.8951,7e-05,9.67096]
[1776601890892,47.16,75543.15,0.0,0.8951,7e-05,9.67096]
[1776601890946,47.16,75543.15,0.0,0.8951,7e-05,9.67096]
[1776601890949,47.16,75545.2,0.0,0.89526,7e-05,9.66091]
[1776601892664,47.16,75541.61,0.0,0.89504,7e-05,9.67291]
[1776601894418,47.16,75541.41,0.0,0.89503,7e-05,9.67365]
[1776601894437,47.16,75541.41,0.0,0.89503,7e-05,9.67365]
[1776601898705,47.15,75547.82,0.0,0.89551,7e-05,9.64245]
[1776601901089,47.15,75547.85,0.0,0.89552,7e-05,9.64212]
[1776601901200,47.15,75548.07,0.0,0.89554,7e-05,9.64092]
[1776601901735,47.15,75548.07,0.0,0.89554,7e-05,9.64092]
[1776601901938,47.15,75548.07,0.0,0.89554,7e-05,9.64092]
[1776601901966,47.15,75548.6,0.0,0.89558,7e-05,9.6381]
[1776601907772,47.15,75548.99,0.0,0.89562,7e-05,9.63552]
[1776601912187,47.15,75546.78,0.0,0.89547,7e-05,9.64547]
[1776601912436,47.15,75546.78,0.0,0.89547,7e-05,9.64547]
[1776601912528,47.15,75546.78,0.0,0.89547,7e-05,9.64547]
[1776601912691,47.15,75546.78,0.0,0.89547,7e-05,9.64547]
[1776601912808,47.15,75546.64,0.0,0.89546,7e-05,9.64581]
[1776601917843,47.14,75549.0,0.0,0.89564,7e-05,9.63393]
[1776601922295,47.14,75548.74,0.0,0.89563,7e-05,9.63448]
[1776601922444,47.14,75548.74,0.0,0.89563,7e-05,9.63448]
[1776601922467,47.14,75548.74,0.0,0.89563,7e-05,9.63448]
[1776601922693,47.14,75548.74,0.0,0.89563,7e-05,9.63448]
[1776601922878,47.14,75548.18,0.0,0.8956,7e-05,9.63697]
[1776601927913,47.14,75546.65,0.0,0.8955,7e-05,9.64346]
[1776601935969,47.13,75546.5,0.0,0.8955,7e-05,9.64303]
[1776601938404,47.13,75545.64,0.0,0.89544,7e-05,9.6468]
[1776601938440,47.13,75545.64,0.0,0.89544,7e-05,9.6468]
[1776601938581,47.13,75545.64,0.0,0.89544,7e-05,9.6468]
[1776601938703,47.13,75545.64,0.0,0.89544,7e-05,9.6468]
[1776601940208,47.13,75545.57,0.0,0.89544,7e-05,9.64684]
[1776601944025,47.13,75541.28,0.0,0.89514,7e-05,9.66646]
[1776601945765,47.13,75539.48,0.0,0.89501,7e-05,9.67476]
[1776601945945,47.13,75539.48,0.0,0.89501,7e-05,9.67476]
[1776601945976,47.13,75539.48,0.0,0.89501,7e-05,9.67476]
[1776601946193,47.13,75539.48,0.0,0.89501,7e-05,9.67476]
[1776601946039,47.13,75538.89,0.0,0.89497,7e-05,9.67735]
[1776601951074,47.13,75538.22,0.0,0.89498,7e-05,9.67483]
[1776601955105,47.12,75543.73,0.0,0.89539,7e-05,9.64822]
[1776601956112,47.12,75547.31,0.0,0.89565,7e-05,9.63135]
[1776601956974,47.12,75547.31,0.0,0.89565,7e-05,9.63135]
[1776601957197,47.12,75547.31,0.0,0.89565,7e-05,9.63135]
[1776601957119,47.12,75546.97,0.0,0.89563,7e-05,9.63294]
[1776601957433,47.12,75546.97,0.0,0.89563,7e-05,9.63294]
[1776601957701,47.12,75546.97,0.0,0.89563,7e-05,9.63294]
[1776601961147,47.12,75543.45,0.0,0.89537,7e-05,9.64946]
[1776601962153,47.12,75539.68,0.0,0.8951,7e-05,9.66717]
[1776601962979,47.12,75539.68,0.0,0.8951,7e-05,9.66717]
[1776601963196,47.12,75539.68,0.0,0.8951,7e-05,9.66717]
[1776601963199,47.12,75541.26,0.0,0.89521,7e-05,9.65967]
[1776601963563,47.12,75541.26,0.0,0.89521,7e-05,9.65967]
[1776601963696,47.12,75541.26,0.0,0.89521,7e-05,9.65967]
[1776601964168,47.12,75545.35,0.0,0.89551,7e-05,9.64024]
[1776601969203,47.12,75546.54,0.0,0.89561,7e-05,9.63394]
[1776601975246,47.12,75546.84,0.0,0.89564,7e-05,9.63172]
[1776601980281,47.12,75546.19,0.0,0.89561,7e-05,9.63414]
[1776601981289,47.12,75540.32,0.0,0.89518,7e-05,9.66163]
[1776601982295,47.12,75536.28,0.0,0.89489,7e-05,9.68063]
[1776601983621,47.12,75536.28,0.0,0.89489,7e-05,9.68063]
[1776601983645,47.12,75536.28,0.0,0.89489,7e-05,9.68063]
[1776601983697,47.12,75536.28,0.0,0.89489,7e-05,9.68063]
[1776601983700,47.12,75536.01,0.0,0.89487,7e-05,9.68185]
[1776601987330,47.12,75532.6,0.0,0.89463,7e-05,9.69761]
[1776601992558,47.11,75532.96,0.0,0.89466,7e-05,9.69558]
[1776601992606,47.11,75532.96,0.0,0.89466,7e-05,9.69558]
[1776601992703,47.11,75532.96,0.0,0.89466,7e-05,9.69558]
[1776601992769,47.11,75532.58,0.0,0.89464,7e-05,9.69715]
[1776601998410,47.11,75532.46,0.0,0.89465,7e-05,9.69639]
[1776602000424,47.11,75537.03,0.0,0.89499,7e-05,9.67441]
[1776602002128,47.11,75537.03,0.0,0.89499,7e-05,9.67441]
[1776602002194,47.11,75537.03,0.0,0.89499,7e-05,9.67441]
[1776602002427,47.11,75539.92,0.0,0.8952,7e-05,9.66045]
[1776602002448,47.11,75539.92,0.0,0.8952,7e-05,9.66045]
[1776602003445,47.11,75539.49,0.0,0.89517,7e-05,9.66231]
[1776602008480,47.1,75534.68,0.0,0.89484,7e-05,9.68407]
[1776602009327,47.1,75534.68,0.0,0.89484,7e-05,9.68407]
[1776602009441,47.1,75534.68,0.0,0.89484,7e-05,9.68407]
[1776602013422,47.1,75535.62,0.0,0.89496,7e-05,9.6743]
[1776602013434,47.1,75535.62,0.0,0.89496,7e-05,9.6743]
[1776602019557,47.1,75535.72,0.0,0.89499,7e-05,9.67218]
[1776602024592,47.09,75535.76,0.0,0.89501,7e-05,9.67096]
[1776602025374,47.09,75535.76,0.0,0.89501,7e-05,9.67096]
[1776602025444,47.09,75535.76,0.0,0.89501,7e-05,9.67096]
[1776602025599,47.09,75535.65,0.0,0.895,7e-05,9.67128]
[1776602031641,47.09,75535.65,0.0,0.89501,7e-05,9.67068]
[1776602033477,47.09,75535.47,0.0,0.895,7e-05,9.67145]
[1776602033690,47.09,75535.47,0.0,0.895,7e-05,9.67145]
[1776602042718,47.08,75536.97,0.0,0.89514,7e-05,9.66253]
[1776602044626,47.08,75540.22,0.0,0.89537,7e-05,9.64702]
[1776602044700,47.08,75540.22,0.0,0.89537,7e-05,9.64702]
[1776602044797,47.08,75540.22,0.0,0.89537,7e-05,9.64702]
[1776602044944,47.08,75540.22,0.0,0.89537,7e-05,9.64702]
[1776602045039,47.08,75541.07,0.0,0.89544,7e-05,9.64268]
[1776602047547,47.08,75542.11,0.0,0.89552,7e-05,9.63762]
[1776602047700,47.08,75542.11,0.0,0.89552,7e-05,9.63762]
[1776602047756,47.08,75542.68,0.0,0.89556,7e-05,9.63478]
[1776602056821,47.08,75543.66,0.0,0.89565,7e-05,9.62895]
[1776602059222,47.08,75546.26,0.0,0.89584,7e-05,9.61659]
[1776602059446,47.08,75546.48,0.0,0.89586,7e-05,9.61536]
[1776602064876,47.07,75543.51,0.0,0.89565,7e-05,9.62886]
[1776602065753,47.07,75543.51,0.0,0.89565,7e-05,9.62886]
[1776602065937,47.07,75543.51,0.0,0.89565,7e-05,9.62886]
[1776602065981,47.07,75543.51,0.0,0.89565,7e-05,9.62886]
[1776602066202,47.07,75543.51,0.0,0.89565,7e-05,9.62886]
[1776602066261,47.07,75542.64,0.0,0.89559,7e-05,9.63274]
[1776602068905,47.07,75557.84,0.0,0.89669,7e-05,9.56105]
[1776602069911,47.07,75561.87,0.0,0.89698,7e-05,9.54203]
[1776602070761,47.07,75561.87,0.0,0.89698,7e-05,9.54203]
[1776602070944,47.07,75561.87,0.0,0.89698,7e-05,9.54203]
[1776602070989,47.07,75561.87,0.0,0.89698,7e-05,9.54203]
[1776602071199,47.07,75561.87,0.0,0.89698,7e-05,9.54203]
[1776602071299,47.07,75561.9,0.0,0.89703,7e-05,9.53722]
[1776602077968,47.07,75562.23,0.0,0.89705,7e-05,9.53582]
[1776602079982,47.07,75569.0,0.0,0.89753,7e-05,9.50413]
[1776602080989,47.07,75573.47,0.0,0.89785,7e-05,9.48322]
[1776602081996,47.07,75577.67,0.0,0.89815,7e-05,9.46364]
[1776602082681,47.07,75577.67,0.0,0.89815,7e-05,9.46364]
[1776602082701,47.07,75577.67,0.0,0.89815,7e-05,9.46364]
[1776602082986,47.07,75577.67,0.0,0.89815,7e-05,9.46364]
[1776602083203,47.07,75577.67,0.0,0.89815,7e-05,9.46364]
[1776602083231,47.07,75577.99,0.0,0.89817,7e-05,9.46239]
[1776602084948,47.07,75577.69,0.0,0.89814,7e-05,9.46379]
[1776602085040,47.08,75577.27,0.0,0.89811,7e-05,9.46602]
[1776602090053,47.08,75579.25,0.0,0.89824,7e-05,9.45745]
[1776602091267,47.08,75579.25,0.0,0.89824,7e-05,9.45745]
[1776602091366,47.08,75579.97,0.0,0.89829,7e-05,9.45422]
[1776602091444,47.08,75579.97,0.0,0.89829,7e-05,9.45422]
[1776602091507,47.08,75579.97,0.0,0.89829,7e-05,9.45422]
[1776602091701,47.08,75579.97,0.0,0.89829,7e-05,9.45422]
[1776602099116,47.08,75576.04,0.0,0.89799,7e-05,9.47372]
[1776602100418,47.08,75576.29,0.0,0.89801,7e-05,9.47267]
[1776602100440,47.08,75576.29,0.0,0.89801,7e-05,9.47267]
[1776602100749,47.08,75576.29,0.0,0.89801,7e-05,9.47267]
[1776602100948,47.08,75576.29,0.0,0.89801,7e-05,9.47267]
[1776602105158,47.08,75572.3,0.0,0.89772,7e-05,9.49195]
[1776602106165,47.08,75566.45,0.0,0.8973,7e-05,9.51944]
[1776602107991,47.08,75567.11,0.0,0.89735,7e-05,9.51639]
[1776602108210,47.08,75567.11,0.0,0.89735,7e-05,9.51639]
[1776602108305,47.08,75569.21,0.0,0.89749,7e-05,9.50661]
[1776602108439,47.08,75569.21,0.0,0.89749,7e-05,9.50661]
[1776602109186,47.08,75562.05,0.0,0.89698,7e-05,9.54023]
[1776602112208,47.08,75561.61,0.0,0.89695,7e-05,9.5423]
[1776602117241,47.08,75563.0,0.0,0.89705,7e-05,9.53579]
[1776602121273,47.08,75559.38,0.0,0.89679,7e-05,9.55278]
[1776602122279,47.08,75555.74,0.0,0.89653,7e-05,9.56983]
[1776602124127,47.08,75554.86,0.0,0.89647,7e-05,9.57392]
[1776602124196,47.08,75554.86,0.0,0.89647,7e-05,9.57392]
[1776602124294,47.08,75555.69,0.0,0.89653,7e-05,9.56997]
[1776602124740,47.08,75555.69,0.0,0.89653,7e-05,9.56997]
[1776602124945,47.08,75555.69,0.0,0.89653,7e-05,9.56997]
[1776602125301,47.08,75560.86,0.0,0.8969,7e-05,9.54566]
[1776602128321,47.08,75564.53,0.0,0.89716,7e-05,9.52845]
[1776602134363,47.08,75566.62,0.0,0.89735,7e-05,9.51414]
[1776602136043,47.09,75569.62,0.0,0.89756,7e-05,9.50013]
[1776602136198,47.09,75569.62,0.0,0.89756,7e-05,9.50013]
[1776602136378,47.09,75571.22,0.0,0.89768,7e-05,9.4927]
[1776602136445,47.09,75571.22,0.0,0.89768,7e-05,9.4927]
[1776602141896,47.09,75573.79,0.0,0.89785,7e-05,9.4811]
[1776602141943,47.09,75573.79,0.0,0.89785,7e-05,9.4811]
[1776602142383,47.09,75573.79,0.0,0.89785,7e-05,9.4811]
[1776602142420,47.09,75574.15,0.0,0.89788,7e-05,9.47952]
[1776602142449,47.09,75574.15,0.0,0.89788,7e-05,9.47952]
[1776602148019,47.09,75573.04,0.0,0.89779,7e-05,9.48505]
[1776602148193,47.09,75573.04,0.0,0.89779,7e-05,9.48505]
[1776602148250,47.09,75572.15,0.0,0.89773,7e-05,9.48954]
[1776602148458,47.09,75572.15,0.0,0.89773,7e-05,9.48954]
[1776602148694,47.09,75572.15,0.0,0.89773,7e-05,9.48954]
[1776602150476,47.09,75566.4,0.0,0.89731,7e-05,9.51663]
[1776602152582,47.09,75565.22,0.0,0.89723,7e-05,9.52222]
[1776602152696,47.09,75565.22,0.0,0.89723,7e-05,9.52222]
[1776602152771,47.09,75565.22,0.0,0.89723,7e-05,9.52222]
[1776602152942,47.09,75565.22,0.0,0.89723,7e-05,9.52222]
[1776602153036,47.09,75560.99,0.0,0.89692,7e-05,9.5421]
[1776602158532,47.09,75557.9,0.0,0.8967,7e-05,9.5566]
[1776602161553,47.09,75554.64,0.0,0.89647,7e-05,9.57185]
[1776602162848,47.09,75554.64,0.0,0.89647,7e-05,9.57185]
[1776602162943,47.09,75554.64,0.0,0.89647,7e-05,9.57185]
[1776602163020,47.09,75551.36,0.0,0.89623,7e-05,9.58721]
[1776602163567,47.09,75544.89,0.0,0.89577,7e-05,9.61756]
[1776602164893,47.09,75544.89,0.0,0.89577,7e-05,9.61756]
[1776602164940,47.09,75544.89,0.0,0.89577,7e-05,9.61756]
[1776602166897,47.09,75541.57,0.0,0.89553,7e-05,9.63293]
[1776602166945,47.09,75541.57,0.0,0.89553,7e-05,9.63293]
[1776602167001,47.09,75541.24,0.0,0.89551,7e-05,9.63434]
[1776602172795,47.09,75540.18,0.0,0.89545,7e-05,9.63857]
[1776602172943,47.09,75540.18,0.0,0.89545,7e-05,9.63857]
[1776602173006,47.09,75536.75,0.0,0.8952,7e-05,9.65456]
[1776602173820,47.09,75536.75,0.0,0.8952,7e-05,9.65456]
[1776602173948,47.09,75536.75,0.0,0.8952,7e-05,9.65456]
[1776602175651,47.08,75533.44,0.0,0.89497,7e-05,9.6696]
[1776602180686,47.08,75531.9,0.0,0.89487,7e-05,9.67585]
[1776602182150,47.08,75531.9,0.0,0.89487,7e-05,9.67585]
[1776602182193,47.08,75531.9,0.0,0.89487,7e-05,9.67585]
[1776602182293,47.08,75531.99,0.0,0.89488,7e-05,9.67505]
[1776602182709,47.08,75531.99,0.0,0.89488,7e-05,9.67505]
[1776602182951,47.08,75531.99,0.0,0.89488,7e-05,9.67505]
[1776602185721,47.08,75535.17,0.0,0.89512,7e-05,9.65949]
[1776602190759,47.07,75536.02,0.0,0.8952,7e-05,9.65467]
[1776602197652,47.07,75535.33,0.0,0.8952,7e-05,9.65256]
[1776602197693,47.07,75535.33,0.0,0.8952,7e-05,9.65256]
[1776602197921,47.07,75530.06,0.0,0.89482,7e-05,9.6769]
[1776602198595,47.07,75530.06,0.0,0.89482,7e-05,9.6769]
[1776602198698,47.07,75530.06,0.0,0.89482,7e-05,9.6769]
[1776602203850,47.07,75528.97,0.0,0.89476,7e-05,9.68079]
[1776602213491,47.06,75529.07,0.0,0.89478,7e-05,9.67971]
[1776602214633,47.06,75528.01,0.0,0.89472,7e-05,9.68332]
[1776602214698,47.06,75528.01,0.0,0.89472,7e-05,9.68332]
[1776602214947,47.06,75528.01,0.0,0.89472,7e-05,9.68332]
[1776602215035,47.06,75531.29,0.0,0.89496,7e-05,9.66765]
[1776602220970,47.06,75530.21,0.0,0.8949,7e-05,9.67168]
[1776602222984,47.06,75524.93,0.0,0.89452,7e-05,9.69624]
[1776602224215,47.06,75524.93,0.0,0.89452,7e-05,9.69624]
[1776602224447,47.06,75524.93,0.0,0.89452,7e-05,9.69624]
[1776602224292,47.05,75522.31,0.0,0.89433,7e-05,9.70843]
[1776602230033,47.05,75520.34,0.0,0.8942,7e-05,9.71716]
[1776602232311,47.05,75520.08,0.0,0.89418,7e-05,9.71827]
[1776602232441,47.05,75520.08,0.0,0.89418,7e-05,9.71827]
[1776602232412,47.05,75517.37,0.0,0.89399,7e-05,9.73084]
[1776602234945,47.05,75519.34,0.0,0.89413,7e-05,9.72139]
[1776602235069,47.05,75519.45,0.0,0.89414,7e-05,9.72072]
[1776602238090,47.05,75515.47,0.0,0.89386,7e-05,9.73919]
[1776602240466,47.05,75515.3,0.0,0.89385,7e-05,9.73988]
[1776602240693,47.05,75515.3,0.0,0.89385,7e-05,9.73988]
[1776602244132,47.05,75511.06,0.0,0.89355,7e-05,9.75928]
[1776602245309,47.05,75511.06,0.0,0.89355,7e-05,9.75928]
[1776602245441,47.05,75511.06,0.0,0.89355,7e-05,9.75928]
[1776602246184,47.05,75511.82,0.0,0.89361,7e-05,9.75541]
[1776602246438,47.05,75511.82,0.0,0.89361,7e-05,9.75541]
[1776602246465,47.05,75511.85,0.0,0.89361,7e-05,9.75513]
[1776602248160,47.05,75507.17,0.0,0.89327,7e-05,9.77715]
[1776602253195,47.04,75508.45,0.0,0.89341,7e-05,9.76606]
[1776602254080,47.04,75508.45,0.0,0.89341,7e-05,9.76606]
[1776602254204,47.04,75508.45,0.0,0.89341,7e-05,9.76606]
[1776602257785,47.04,75507.75,0.0,0.89336,7e-05,9.76915]
[1776602257938,47.04,75507.75,0.0,0.89336,7e-05,9.76915]
[1776602258229,47.04,75513.39,0.0,0.89378,7e-05,9.74227]
[1776602259863,47.04,75515.2,0.0,0.89391,7e-05,9.7337]
[1776602259940,47.04,75515.2,0.0,0.89391,7e-05,9.7337]
[1776602260244,47.04,75515.44,0.0,0.89393,7e-05,9.73244]
[1776602262258,47.04,75520.36,0.0,0.89429,7e-05,9.70909]
[1776602262824,47.04,75520.36,0.0,0.89429,7e-05,9.70909]
[1776602263265,47.04,75531.81,0.0,0.89513,7e-05,9.65483]
[1776602264271,47.04,75535.8,0.0,0.89542,7e-05,9.63589]
[1776602266932,47.04,75537.94,0.0,0.89558,7e-05,9.62563]
[1776602267292,47.04,75542.2,0.0,0.89589,7e-05,9.60548]
[1776602267885,47.04,75542.2,0.0,0.89589,7e-05,9.60548]
[1776602267946,47.04,75542.2,0.0,0.89589,7e-05,9.60548]
[1776602268300,47.04,75544.78,0.0,0.89608,7e-05,9.59329]
[1776602273121,47.04,75546.39,0.0,0.89619,7e-05,9.58561]
[1776602273193,47.04,75546.39,0.0,0.89619,7e-05,9.58561]
[1776602278370,47.04,75549.92,0.0,0.89645,7e-05,9.56895]
[1776602281189,47.04,75549.27,0.0,0.8964,7e-05,9.57201]
[1776602281438,47.04,75549.27,0.0,0.8964,7e-05,9.57201]
[1776602282397,47.04,75537.31,0.0,0.89553,7e-05,9.62857]
[1776602283411,47.04,75537.31,0.0,0.89553,7e-05,9.62857]
[1776602283440,47.04,75537.31,0.0,0.89553,7e-05,9.62857]
[1776602283512,47.04,75528.83,0.0,0.89492,7e-05,9.66862]
[1776602284411,47.04,75525.0,0.0,0.89464,7e-05,9.68669]
[1776602286857,47.04,75524.89,0.0,0.89463,7e-05,9.68716]
[1776602286946,47.04,75524.89,0.0,0.89463,7e-05,9.68716]
[1776602287433,47.04,75524.72,0.0,0.89462,7e-05,9.68793]
[1776602292468,47.04,75528.3,0.0,0.89488,7e-05,9.67089]
[1776602294482,47.04,75533.28,0.0,0.89524,7e-05,9.6474]
[1776602294944,47.04,75533.28,0.0,0.89524,7e-05,9.6474]
[1776602295490,47.04,75538.76,0.0,0.89564,7e-05,9.62161]
[1776602298462,47.04,75538.81,0.0,0.89564,7e-05,9.62144]
[1776602298511,47.04,75538.66,0.0,0.89563,7e-05,9.62229]
[1776602298700,47.04,75538.66,0.0,0.89563,7e-05,9.62229]
[1776602304553,47.04,75538.77,0.0,0.89563,7e-05,9.62218]
[1776602308121,47.04,75537.35,0.0,0.89553,7e-05,9.62893]
[1776602308207,47.04,75537.35,0.0,0.89553,7e-05,9.62893]
[1776602313615,47.04,75537.31,0.0,0.89556,7e-05,9.62484]
[1776602317278,47.04,75538.67,0.0,0.89566,7e-05,9.61854]
[1776602317453,47.04,75538.67,0.0,0.89566,7e-05,9.61854]
[1776602318110,47.04,75538.67,0.0,0.89566,7e-05,9.61867]
[1776602318192,47.04,75538.67,0.0,0.89566,7e-05,9.61867]
[1776602323685,47.05,75538.77,0.0,0.89566,7e-05,9.61858]
[1776602327316,47.05,75538.16,0.0,0.89561,7e-05,9.62158]
[1776602327445,47.05,75538.16,0.0,0.89561,7e-05,9.62158]
[1776602333559,47.05,75535.11,0.0,0.89539,7e-05,9.63634]
[1776602333695,47.05,75533.29,0.0,0.89525,7e-05,9.64497]
[1776602333756,47.05,75528.26,0.0,0.89489,7e-05,9.66873]
[1776602334746,47.05,75528.26,0.0,0.89489,7e-05,9.66873]
[1776602334943,47.05,75528.26,0.0,0.89489,7e-05,9.66873]
[1776602334947,47.05,75528.21,0.0,0.89488,7e-05,9.66896]
[1776602335873,47.05,75528.21,0.0,0.89488,7e-05,9.66896]
[1776602335945,47.05,75528.21,0.0,0.89488,7e-05,9.66896]
[1776602342819,47.05,75526.9,0.0,0.89479,7e-05,9.67507]
[1776602343765,47.05,75526.9,0.0,0.89479,7e-05,9.67507]
[1776602343949,47.05,75526.9,0.0,0.89479,7e-05,9.67507]
[1776602344734,47.05,75526.81,0.0,0.89478,7e-05,9.67548]
[1776602344939,47.05,75526.81,0.0,0.89478,7e-05,9.67548]
[1776602344948,47.05,75526.77,0.0,0.89478,7e-05,9.67566]
[1776602345840,47.05,75521.09,0.0,0.89437,7e-05,9.70247]
[1776602349964,47.05,75523.38,0.0,0.89453,7e-05,9.69179]
[1776602350197,47.05,75523.38,0.0,0.89453,7e-05,9.69179]
[1776602350283,47.05,75527.17,0.0,0.89481,7e-05,9.67396]
[1776602351881,47.05,75522.39,0.0,0.89445,7e-05,9.69673]
[1776602352969,47.05,75522.39,0.0,0.89445,7e-05,9.69673]
[1776602353188,47.05,75522.39,0.0,0.89445,7e-05,9.69673]
[1776602353255,47.05,75519.84,0.0,0.89427,7e-05,9.70884]
[1776602353854,47.05,75519.84,0.0,0.89427,7e-05,9.70884]
[1776602353949,47.05,75519.84,0.0,0.89427,7e-05,9.70884]
[1776602360577,47.05,75519.56,0.0,0.89424,7e-05,9.71041]
[1776602360694,47.05,75520.37,0.0,0.8943,7e-05,9.7067]
[1776602361786,47.05,75520.37,0.0,0.8943,7e-05,9.7067]
[1776602361937,47.05,75520.37,0.0,0.8943,7e-05,9.7067]
[1776602361952,47.05,75520.41,0.0,0.8943,7e-05,9.70656]
[1776602366987,47.05,75519.36,0.0,0.89422,7e-05,9.71181]
[1776602367794,47.05,75519.36,0.0,0.89422,7e-05,9.71181]
[1776602367942,47.05,75519.36,0.0,0.89422,7e-05,9.71181]
[1776602375044,47.05,75520.95,0.0,0.89437,7e-05,9.70007]
[1776602376291,47.05,75520.95,0.0,0.89437,7e-05,9.70007]
[1776602376443,47.05,75520.95,0.0,0.89437,7e-05,9.70007]
[1776602377639,47.05,75522.44,0.0,0.89448,7e-05,9.69299]
[1776602377695,47.05,75522.62,0.0,0.8945,7e-05,9.69214]
[1776602378064,47.05,75519.51,0.0,0.89427,7e-05,9.70681]
[1776602385112,47.05,75519.06,0.0,0.89424,7e-05,9.70867]
[1776602390148,47.05,75519.02,0.0,0.89424,7e-05,9.70868]
[1776602395183,47.05,75516.12,0.0,0.89403,7e-05,9.72222]
[1776602396508,47.05,75516.12,0.0,0.89403,7e-05,9.72222]
[1776602396696,47.05,75515.09,0.0,0.89396,7e-05,9.72698]
[1776602401587,47.05,75508.37,0.0,0.89346,7e-05,9.75891]
[1776602401690,47.05,75508.37,0.0,0.89346,7e-05,9.75891]
[1776602404246,47.05,75515.48,0.0,0.89398,7e-05,9.72524]
[1776602405107,47.05,75515.48,0.0,0.89398,7e-05,9.72524]
[1776602405201,47.05,75515.48,0.0,0.89398,7e-05,9.72524]
[1776602405253,47.05,75515.73,0.0,0.894,7e-05,9.72406]
[1776602408034,47.05,75515.66,0.0,0.894,7e-05,9.72446]
[1776602408197,47.05,75515.66,0.0,0.894,7e-05,9.72446]
[1776602415324,47.05,75517.34,0.0,0.89412,7e-05,9.71667]
[1776602416616,47.05,75517.34,0.0,0.89412,7e-05,9.71667]
[1776602416701,47.05,75517.34,0.0,0.89412,7e-05,9.71667]
[1776602418440,47.05,75517.3,0.0,0.89412,7e-05,9.71672]
[1776602418695,47.05,75517.3,0.0,0.89412,7e-05,9.71672]
[1776602418458,47.05,75517.3,0.0,0.89412,7e-05,9.7166]
[1776602421425,47.05,75517.27,0.0,0.89412,7e-05,9.71668]
[1776602421442,47.05,75517.27,0.0,0.89412,7e-05,9.71668]
[1776602425882,47.05,75515.71,0.0,0.89401,7e-05,9.72368]
[1776602425950,47.05,75515.71,0.0,0.89401,7e-05,9.72368]
[1776602427524,47.05,75515.71,0.0,0.89401,7e-05,9.72368]
[1776602427690,47.05,75515.71,0.0,0.89401,7e-05,9.72368]
[1776602427625,47.05,75515.71,0.0,0.89401,7e-05,9.72353]
[1776602435465,47.05,75518.11,0.0,0.89424,7e-05,9.70694]
[1776602435981,47.05,75518.11,0.0,0.89424,7e-05,9.70694]
[1776602436192,47.05,75518.11,0.0,0.89424,7e-05,9.70694]
[1776602438703,47.05,75518.08,0.0,0.89424,7e-05,9.70697]
[1776602438937,47.05,75517.35,0.0,0.89418,7e-05,9.71037]
[1776602439493,47.05,75517.07,0.0,0.89416,7e-05,9.71164]
[1776602441791,47.05,75514.59,0.0,0.89398,7e-05,9.72324]
[1776602441942,47.05,75514.59,0.0,0.89398,7e-05,9.72324]
[1776602447549,47.04,75514.38,0.0,0.89398,7e-05,9.72377]
[1776602450374,47.04,75511.75,0.0,0.89378,7e-05,9.73606]
[1776602450441,47.04,75511.75,0.0,0.89378,7e-05,9.73606]
[1776602452453,47.04,75508.9,0.0,0.89358,7e-05,9.74933]
[1776602452698,47.04,75508.9,0.0,0.89358,7e-05,9.74933]
[1776602452585,47.04,75508.83,0.0,0.89358,7e-05,9.74954]
[1776602457620,47.04,75508.26,0.0,0.89354,7e-05,9.7516]
[1776602458779,47.04,75508.06,0.0,0.89353,7e-05,9.75241]
[1776602458940,47.04,75508.06,0.0,0.89353,7e-05,9.75241]
[1776602463392,47.04,75506.17,0.0,0.8934,7e-05,9.7609]
[1776602463443,47.04,75506.17,0.0,0.8934,7e-05,9.7609]
[1776602463662,47.04,75505.92,0.0,0.89338,7e-05,9.76186]
[1776602465280,47.04,75508.45,0.0,0.89357,7e-05,9.74981]
[1776602465443,47.04,75508.45,0.0,0.89357,7e-05,9.74981]
[1776602471000,47.04,75507.89,0.0,0.89354,7e-05,9.75192]
[1776602471192,47.04,75507.89,0.0,0.89354,7e-05,9.75192]
[1776602473263,47.03,75506.78,0.0,0.89346,7e-05,9.75672]
[1776602473442,47.03,75506.78,0.0,0.89346,7e-05,9.75672]
[1776602473732,47.03,75506.37,0.0,0.89344,7e-05,9.75849]
[1776602474745,47.03,75494.91,0.0,0.89259,7e-05,9.81265]
[1776602475747,47.03,75470.94,0.0,0.89081,7e-05,9.92669]
[1776602476754,47.03,75476.49,0.0,0.89123,7e-05,9.8994]
[1776602477761,47.03,75480.57,0.0,0.89154,7e-05,9.88007]
[1776602478935,47.03,75480.56,0.0,0.89153,7e-05,9.88023]
[1776602482702,47.03,75481.72,0.0,0.89162,7e-05,9.87483]
[1776602487830,47.03,75484.34,0.0,0.89181,7e-05,9.86251]
[1776602492707,47.03,75484.43,0.0,0.89185,7e-05,9.85805]
[1776602493453,47.04,75484.43,0.0,0.89185,7e-05,9.85823]
[1776602493691,47.04,75484.43,0.0,0.89185,7e-05,9.85823]
[1776602493790,47.04,75484.43,0.0,0.89185,7e-05,9.85841]
[1776602495887,47.03,75488.39,0.0,0.89215,7e-05,9.83928]
[1776602501041,47.03,75490.7,0.0,0.89233,7e-05,9.82772]
[1776602501191,47.03,75490.7,0.0,0.89233,7e-05,9.82772]
[1776602501265,47.03,75494.8,0.0,0.89263,7e-05,9.80815]
[1776602502936,47.03,75508.12,0.0,0.89362,7e-05,9.74486]
[1776602503942,47.03,75513.25,0.0,0.89399,7e-05,9.72059]
[1776602505065,47.03,75513.25,0.0,0.89399,7e-05,9.72059]
[1776602505207,47.03,75513.25,0.0,0.89399,7e-05,9.72059]
[1776602505282,47.03,75512.57,0.0,0.89394,7e-05,9.72385]
[1776602509710,47.03,75510.81,0.0,0.89381,7e-05,9.73223]
[1776602509940,47.03,75510.21,0.0,0.89377,7e-05,9.73509]
[1776602515310,47.03,75508.44,0.0,0.89364,7e-05,9.74345]
[1776602517849,47.03,75507.12,0.0,0.89354,7e-05,9.74962]
[1776602517934,47.03,75507.12,0.0,0.89354,7e-05,9.74962]
[1776602518966,47.03,75506.01,0.0,0.89346,7e-05,9.75484]
[1776602519198,47.03,75506.01,0.0,0.89346,7e-05,9.75484]
[1776602519297,47.03,75503.56,0.0,0.89328,7e-05,9.76641]
[1776602525091,47.03,75500.41,0.0,0.89306,7e-05,9.7809]
[1776602530133,47.03,75500.18,0.0,0.89305,7e-05,9.78153]
[1776602535169,47.03,75500.18,0.0,0.89305,7e-05,9.78107]
[1776602542691,47.03,75499.68,0.0,0.89302,7e-05,9.78306]
[1776602545757,47.03,75499.64,0.0,0.89302,7e-05,9.78286]
[1776602545792,47.02,75499.64,0.0,0.89303,7e-05,9.78257]
[1776602545939,47.02,75499.64,0.0,0.89303,7e-05,9.78257]
[1776602552293,47.02,75499.91,0.0,0.8931,7e-05,9.77598]
[1776602554306,47.02,75506.81,0.0,0.89361,7e-05,9.74313]
[1776602555500,47.02,75506.81,0.0,0.89361,7e-05,9.74313]
[1776602555690,47.02,75506.81,0.0,0.89361,7e-05,9.74313]
[1776602561852,47.02,75504.6,0.0,0.89345,7e-05,9.75333]
[1776602561856,47.02,75504.91,0.0,0.89348,7e-05,9.75174]
[1776602561944,47.02,75504.91,0.0,0.89348,7e-05,9.75174]
[1776602562905,47.02,75504.7,0.0,0.89346,7e-05,9.75273]
[1776602562938,47.02,75504.7,0.0,0.89346,7e-05,9.75273]
[1776602566390,47.02,75510.37,0.0,0.89388,7e-05,9.72565]
[1776602568516,47.02,75511.06,0.0,0.89393,7e-05,9.72234]
[1776602568696,47.02,75511.06,0.0,0.89393,7e-05,9.72234]
[1776602568747,47.02,75511.3,0.0,0.89395,7e-05,9.72116]
[1776602568908,47.02,75511.3,0.0,0.89395,7e-05,9.72116]
[1776602568936,47.02,75511.3,0.0,0.89395,7e-05,9.72116]
[1776602574448,47.02,75512.56,0.0,0.89405,7e-05,9.71514]
[1776602576518,47.02,75512.56,0.0,0.89405,7e-05,9.71514]
[1776602576696,47.02,75512.56,0.0,0.89405,7e-05,9.71514]
[1776602576853,47.02,75512.56,0.0,0.89405,7e-05,9.71514]
[1776602576790,47.02,75512.46,0.0,0.89404,7e-05,9.71559]
[1776602576938,47.02,75512.46,0.0,0.89404,7e-05,9.71559]
[1776602585525,47.02,75513.62,0.0,0.89412,7e-05,9.71009]
[1776602587539,47.02,75517.52,0.0,0.89441,7e-05,9.69165]
[1776602588546,47.02,75521.94,0.0,0.89473,7e-05,9.67077]
[1776602589553,47.02,75529.0,0.0,0.89525,7e-05,9.63748]
[1776602590796,47.02,75529.0,0.0,0.89525,7e-05,9.63748]
[1776602590892,47.02,75529.31,0.0,0.89527,7e-05,9.6362]
[1776602590949,47.02,75529.31,0.0,0.89527,7e-05,9.6362]
[1776602591531,47.02,75529.31,0.0,0.89527,7e-05,9.6362]
[1776602591715,47.02,75529.31,0.0,0.89527,7e-05,9.6362]
[1776602598809,47.02,75530.72,0.0,0.89536,7e-05,9.63036]
[1776602598940,47.02,75530.72,0.0,0.89536,7e-05,9.63036]
[1776602599623,47.02,75530.65,0.0,0.89534,7e-05,9.63112]
[1776602604657,47.03,75530.27,0.0,0.89531,7e-05,9.63366]
[1776602609692,47.03,75531.0,0.0,0.89535,7e-05,9.63102]
[1776602613074,47.03,75530.97,0.0,0.89538,7e-05,9.62697]
[1776602613191,47.03,75530.97,0.0,0.89538,7e-05,9.62697]
[1776602615735,47.03,75536.81,0.0,0.89579,7e-05,9.60003]
[1776602619385,47.03,75537.7,0.0,0.89585,7e-05,9.59653]
[1776602619445,47.03,75537.7,0.0,0.89585,7e-05,9.59653]
[1776602619764,47.04,75537.77,0.0,0.89585,7e-05,9.59643]
[1776602620119,47.04,75537.77,0.0,0.89585,7e-05,9.59643]
[1776602620198,47.04,75537.77,0.0,0.89585,7e-05,9.59643]
[1776602624744,47.04,75538.2,0.0,0.89587,7e-05,9.59534]
[1776602624799,47.04,75540.9,0.0,0.89606,7e-05,9.58287]
[1776602624945,47.04,75540.9,0.0,0.89606,7e-05,9.58287]
[1776602625498,47.04,75540.9,0.0,0.89606,7e-05,9.58287]
[1776602625688,47.04,75540.9,0.0,0.89606,7e-05,9.58287]
[1776602630841,47.04,75541.88,0.0,0.89611,7e-05,9.57982]
[1776602637890,47.05,75542.51,0.0,0.89613,7e-05,9.57866]
[1776602640013,47.05,75542.51,0.0,0.89613,7e-05,9.57866]
[1776602640194,47.05,75542.51,0.0,0.89613,7e-05,9.57866]
[1776602640910,47.05,75542.94,0.0,0.89614,7e-05,9.57741]
[1776602641146,47.05,75542.94,0.0,0.89614,7e-05,9.57741]
[1776602641196,47.05,75542.94,0.0,0.89614,7e-05,9.57741]
[1776602646922,47.06,75547.12,0.0,0.89643,7e-05,9.55915]
[1776602646948,47.06,75547.12,0.0,0.89643,7e-05,9.55915]
[1776602646953,47.06,75547.08,0.0,0.89642,7e-05,9.55962]
[1776602648706,47.06,75547.08,0.0,0.89642,7e-05,9.55962]
[1776602648942,47.06,75547.08,0.0,0.89642,7e-05,9.55962]
[1776602648718,47.06,75536.32,0.0,0.89563,7e-05,9.61071]
[1776602650980,47.06,75532.67,0.0,0.89536,7e-05,9.62827]
[1776602653987,47.06,75531.91,0.0,0.8953,7e-05,9.63219]
[1776602654192,47.06,75531.91,0.0,0.8953,7e-05,9.63219]
[1776602654683,47.06,75531.91,0.0,0.8953,7e-05,9.63219]
[1776602654699,47.06,75531.91,0.0,0.8953,7e-05,9.63219]
[1776602654784,47.06,75531.31,0.0,0.89525,7e-05,9.63535]
[1776602660045,47.06,75533.57,0.0,0.89541,7e-05,9.62554]
[1776602666087,47.07,75533.47,0.0,0.89538,7e-05,9.62709]
[1776602667858,47.07,75533.47,0.0,0.89538,7e-05,9.62709]
[1776602667946,47.07,75533.47,0.0,0.89538,7e-05,9.62709]
[1776602667886,47.07,75533.97,0.0,0.89541,7e-05,9.62509]
[1776602668101,47.07,75533.9,0.0,0.89541,7e-05,9.62542]
[1776602669239,47.07,75533.9,0.0,0.89541,7e-05,9.62542]
[1776602669437,47.07,75533.9,0.0,0.89541,7e-05,9.62542]
[1776602675926,47.07,75533.25,0.0,0.89539,7e-05,9.62488]
[1776602675939,47.07,75533.25,0.0,0.89539,7e-05,9.62488]
[1776602676845,47.07,75533.42,0.0,0.8954,7e-05,9.62426]
[1776602676945,47.07,75533.42,0.0,0.8954,7e-05,9.62426]
[1776602676929,47.07,75533.6,0.0,0.8954,7e-05,9.62377]
[1776602686228,47.08,75533.08,0.0,0.89534,7e-05,9.62783]
[1776602687022,47.08,75533.08,0.0,0.89534,7e-05,9.62783]
[1776602687199,47.08,75533.08,0.0,0.89534,7e-05,9.62783]
[1776602687299,47.08,75533.08,0.0,0.89534,7e-05,9.62783]
[1776602687440,47.08,75533.08,0.0,0.89534,7e-05,9.62783]
[1776602687536,47.08,75533.08,0.0,0.89534,7e-05,9.62801]
[1776602694284,47.08,75533.49,0.0,0.89535,7e-05,9.62727]
[1776602697562,47.09,75533.93,0.0,0.89538,7e-05,9.62554]
[1776602697691,47.09,75533.93,0.0,0.89538,7e-05,9.62554]
[1776602697782,47.09,75534.63,0.0,0.89542,7e-05,9.6226]
[1776602698882,47.09,75534.63,0.0,0.89542,7e-05,9.6226]
[1776602698940,47.09,75534.63,0.0,0.89542,7e-05,9.6226]
[1776602705361,47.09,75541.23,0.0,0.89588,7e-05,9.59282]
[1776602707374,47.09,75544.84,0.0,0.89614,7e-05,9.57629]
[1776602708507,47.09,75544.84,0.0,0.89614,7e-05,9.57629]
[1776602708692,47.09,75544.84,0.0,0.89614,7e-05,9.57629]
[1776602708759,47.09,75545.21,0.0,0.89616,7e-05,9.57504]
[1776602709921,47.09,75545.21,0.0,0.89616,7e-05,9.57504]
[1776602709946,47.09,75545.21,0.0,0.89616,7e-05,9.57504]
[1776602711404,47.09,75532.54,0.0,0.89523,7e-05,9.63514]
[1776602712410,47.1,75531.11,0.0,0.89513,7e-05,9.64204]
[1776602713957,47.1,75531.11,0.0,0.89513,7e-05,9.64204]
[1776602714198,47.1,75531.11,0.0,0.89512,7e-05,9.64233]
[1776602714940,47.1,75531.11,0.0,0.89512,7e-05,9.64233]
[1776602715042,47.1,75531.28,0.0,0.89513,7e-05,9.64168]
[1776602715190,47.1,75531.28,0.0,0.89513,7e-05,9.64168]
[1776602715435,47.1,75531.31,0.0,0.89513,7e-05,9.64154]
[1776602720370,47.1,75533.02,0.0,0.89525,7e-05,9.63413]
[1776602720446,47.1,75533.02,0.0,0.89525,7e-05,9.63413]
[1776602725505,47.1,75533.89,0.0,0.8953,7e-05,9.63102]
[1776602726351,47.1,75533.89,0.0,0.8953,7e-05,9.63102]
[1776602726438,47.1,75533.89,0.0,0.8953,7e-05,9.63102]
[1776602726512,47.1,75533.72,0.0,0.89528,7e-05,9.63199]
[1776602727452,47.1,75533.72,0.0,0.89528,7e-05,9.63199]
[1776602727696,47.1,75533.72,0.0,0.89528,7e-05,9.63199]
[1776602730539,47.1,75528.75,0.0,0.89491,7e-05,9.65606]
[1776602731426,47.1,75528.75,0.0,0.89491,7e-05,9.65606]
[1776602731446,47.1,75528.75,0.0,0.89491,7e-05,9.65606]
[1776602736582,47.11,75528.48,0.0,0.89492,7e-05,9.65341]
[1776602740650,47.11,75526.9,0.0,0.8948,7e-05,9.66124]
[1776602740693,47.11,75526.9,0.0,0.8948,7e-05,9.66124]
[1776602740794,47.11,75526.68,0.0,0.89478,7e-05,9.66252]
[1776602741811,47.11,75526.68,0.0,0.89478,7e-05,9.66252]
[1776602741940,47.11,75526.68,0.0,0.89478,7e-05,9.66252]
[1776602749676,47.11,75523.78,0.0,0.89456,7e-05,9.67713]
[1776602752526,47.11,75523.73,0.0,0.89455,7e-05,9.67758]
[1776602752695,47.11,75523.73,0.0,0.89455,7e-05,9.67758]
[1776602752697,47.11,75521.69,0.0,0.8944,7e-05,9.68731]
[1776602753748,47.11,75521.69,0.0,0.8944,7e-05,9.68731]
[1776602753942,47.11,75521.69,0.0,0.8944,7e-05,9.68731]
[1776602755718,47.11,75512.29,0.0,0.89371,7e-05,9.73197]
[1776602756588,47.11,75512.29,0.0,0.89371,7e-05,9.73197]
[1776602756699,47.11,75512.29,0.0,0.89371,7e-05,9.73197]
[1776602756790,47.11,75511.4,0.0,0.89364,7e-05,9.73628]
[1776602757732,47.11,75504.52,0.0,0.89313,7e-05,9.7688]
[1776602758974,47.11,75504.52,0.0,0.89313,7e-05,9.7688]
[1776602759075,47.12,75500.35,0.0,0.89282,7e-05,9.78883]
[1776602759193,47.12,75500.35,0.0,0.89282,7e-05,9.78883]
[1776602759746,47.12,75500.24,0.0,0.89281,7e-05,9.78935]
[1776602761085,47.12,75500.24,0.0,0.89281,7e-05,9.78935]
[1776602761202,47.12,75498.12,0.0,0.89265,7e-05,9.79949]
[1776602762767,47.12,75507.06,0.0,0.89331,7e-05,9.75727]
[1776602763510,47.12,75507.06,0.0,0.89331,7e-05,9.75727]
[1776602763687,47.12,75507.06,0.0,0.89331,7e-05,9.75727]
[1776602763773,47.12,75514.75,0.0,0.89388,7e-05,9.72092]
[1776602765658,47.12,75514.75,0.0,0.89388,7e-05,9.72092]
[1776602765702,47.12,75514.75,0.0,0.89388,7e-05,9.72092]
[1776602765789,47.12,75522.73,0.0,0.89446,7e-05,9.68335]
[1776602770822,47.12,75523.24,0.0,0.89449,7e-05,9.68147]
[1776602774697,47.12,75523.42,0.0,0.8945,7e-05,9.68094]
[1776602775019,47.12,75523.42,0.0,0.8945,7e-05,9.68094]
[1776602775044,47.12,75523.43,0.0,0.8945,7e-05,9.68101]
[1776602775198,47.12,75523.43,0.0,0.8945,7e-05,9.68101]
[1776602781900,47.12,75525.26,0.0,0.89462,7e-05,9.67315]
[1776602784856,47.12,75527.12,0.0,0.89475,7e-05,9.66464]
[1776602784947,47.12,75527.12,0.0,0.89475,7e-05,9.66464]
[1776602787403,47.12,75528.13,0.0,0.89482,7e-05,9.6603]
[1776602787437,47.12,75528.13,0.0,0.89482,7e-05,9.6603]
[1776602789959,47.13,75529.16,0.0,0.89489,7e-05,9.65586]
[1776602791898,47.13,75532.68,0.0,0.89514,7e-05,9.63943]
[1776602791946,47.13,75532.68,0.0,0.89514,7e-05,9.63943]
[1776602796001,47.13,75526.66,0.0,0.89473,7e-05,9.66402]
[1776602796860,47.13,75526.66,0.0,0.89473,7e-05,9.66402]
[1776602796944,47.13,75526.66,0.0,0.89473,7e-05,9.66402]
[1776602798101,47.13,75526.13,0.0,0.89469,7e-05,9.66664]
[1776602798203,47.13,75526.12,0.0,0.89469,7e-05,9.66681]
[1776602799021,47.13,75525.82,0.0,0.89466,7e-05,9.66835]
[1776602803932,47.13,75526.45,0.0,0.8947,7e-05,9.66589]
[1776602804200,47.13,75526.42,0.0,0.8947,7e-05,9.66616]
[1776602810099,47.13,75526.0,0.0,0.89466,7e-05,9.66889]
[1776602812605,47.14,75524.92,0.0,0.89457,7e-05,9.67423]
[1776602812700,47.14,75524.92,0.0,0.89457,7e-05,9.67423]
[1776602814863,47.14,75525.24,0.0,0.89459,7e-05,9.67296]
[1776602814938,47.14,75525.24,0.0,0.89459,7e-05,9.67296]
[1776602814965,47.14,75525.24,0.0,0.89459,7e-05,9.67308]
[1776602825204,47.14,75526.42,0.0,0.89466,7e-05,9.66871]
[1776602827766,47.14,75526.99,0.0,0.8947,7e-05,9.66615]
[1776602827953,47.14,75526.99,0.0,0.8947,7e-05,9.66615]
[1776602833260,47.14,75527.55,0.0,0.89473,7e-05,9.66441]
[1776602838653,47.14,75529.0,0.0,0.89483,7e-05,9.65806]
[1776602838696,47.14,75529.0,0.0,0.89483,7e-05,9.65806]
[1776602838746,47.15,75533.7,0.0,0.89516,7e-05,9.63606]
[1776602840178,47.15,75533.7,0.0,0.89516,7e-05,9.63606]
[1776602840207,47.15,75533.08,0.0,0.89512,7e-05,9.63913]
[1776602840308,47.15,75533.12,0.0,0.89512,7e-05,9.6391]
[1776602842196,47.15,75533.26,0.0,0.89513,7e-05,9.6386]
[1776602842448,47.15,75533.26,0.0,0.89513,7e-05,9.6386]
[1776602846351,47.15,75539.28,0.0,0.89555,7e-05,9.61112]
[1776602847643,47.15,75539.28,0.0,0.89555,7e-05,9.61112]
[1776602847694,47.15,75539.28,0.0,0.89555,7e-05,9.61112]
[1776602847789,47.15,75543.15,0.0,0.89583,7e-05,9.5929]
[1776602849781,47.15,75543.73,0.0,0.89587,7e-05,9.59041]
[1776602849936,47.15,75543.73,0.0,0.89587,7e-05,9.59041]
[1776602850037,47.16,75544.35,0.0,0.89587,7e-05,9.59011]
[1776602862463,47.22,75544.75,0.0,0.89567,7e-05,9.60198]
[1776602868505,47.22,75544.6,0.0,0.89564,7e-05,9.60383]
[1776602873540,47.22,75541.36,0.0,0.89539,7e-05,9.61997]
[1776602878074,47.23,75539.04,0.0,0.89522,7e-05,9.6313]
[1776602878194,47.23,75539.04,0.0,0.89522,7e-05,9.6313]
[1776602881597,47.23,75547.58,0.0,0.89583,7e-05,9.59186]
[1776602882603,47.23,75542.37,0.0,0.89545,7e-05,9.61648]
[1776602883552,47.23,75542.37,0.0,0.89545,7e-05,9.61648]
[1776602883703,47.23,75542.37,0.0,0.89545,7e-05,9.61648]
[1776602886171,47.23,75540.58,0.0,0.89531,7e-05,9.62515]
[1776602886194,47.23,75540.58,0.0,0.89531,7e-05,9.62515]
[1776602886631,47.23,75539.96,0.0,0.89527,7e-05,9.6283]
[1776602891666,47.23,75540.39,0.0,0.89529,7e-05,9.62682]
[1776602897708,47.23,75540.5,0.0,0.89529,7e-05,9.62691]
[1776602902537,47.23,75540.66,0.0,0.89529,7e-05,9.62644]
[1776602902694,47.23,75540.66,0.0,0.89529,7e-05,9.62644]
[1776602907470,47.23,75540.66,0.0,0.89529,7e-05,9.62663]
[1776602907691,47.23,75540.66,0.0,0.89529,7e-05,9.62663]
[1776602908616,47.24,75540.66,0.0,0.89529,7e-05,9.62708]
[1776602908700,47.24,75540.66,0.0,0.89529,7e-05,9.62708]
[1776602908718,47.24,75540.66,0.0,0.89528,7e-05,9.62717]
[1776602919867,47.24,75539.11,0.0,0.8952,7e-05,9.63059]
[1776602922009,47.24,75539.24,0.0,0.89521,7e-05,9.63005]
[1776602922192,47.24,75539.24,0.0,0.89521,7e-05,9.63005]
[1776602928929,47.24,75534.19,0.0,0.89484,7e-05,9.65428]
[1776602929839,47.24,75534.19,0.0,0.89484,7e-05,9.65428]
[1776602929937,47.24,75534.19,0.0,0.89484,7e-05,9.65428]
[1776602930037,47.24,75529.06,0.0,0.89446,7e-05,9.67848]
[1776602933227,47.24,75528.71,0.0,0.89444,7e-05,9.68011]
[1776602933438,47.24,75528.71,0.0,0.89444,7e-05,9.68011]
[1776602933965,47.24,75528.98,0.0,0.89446,7e-05,9.67883]
[1776602936632,47.24,75530.2,0.0,0.89454,7e-05,9.67309]
[1776602936693,47.24,75530.2,0.0,0.89454,7e-05,9.67309]
[1776602945832,47.24,75530.24,0.0,0.89455,7e-05,9.67293]
[1776602945941,47.24,75530.24,0.0,0.89455,7e-05,9.67293]
[1776602949086,47.24,75530.14,0.0,0.89454,7e-05,9.67355]
[1776602949190,47.24,75530.14,0.0,0.89454,7e-05,9.67355]
[1776602949288,47.24,75530.43,0.0,0.89456,7e-05,9.67224]
[1776602955116,47.24,75531.69,0.0,0.89465,7e-05,9.6665]
[1776602955384,47.24,75531.69,0.0,0.89465,7e-05,9.6665]
[1776602955435,47.24,75531.69,0.0,0.89465,7e-05,9.6665]
[1776602963172,47.24,75531.8,0.0,0.89465,7e-05,9.66631]
[1776602965177,47.24,75531.8,0.0,0.89465,7e-05,9.66631]
[1776602965194,47.24,75531.8,0.0,0.89465,7e-05,9.66631]
[1776602968889,47.24,75530.57,0.0,0.89456,7e-05,9.67217]
[1776602968937,47.24,75530.57,0.0,0.89456,7e-05,9.67217]
[1776602969213,47.24,75530.81,0.0,0.89457,7e-05,9.67117]
[1776602973498,47.24,75530.85,0.0,0.89462,7e-05,9.66641]
[1776602973691,47.24,75530.85,0.0,0.89462,7e-05,9.66641]
[1776602982305,47.25,75531.78,0.0,0.89468,7e-05,9.66244]
[1776602987342,47.25,75530.69,0.0,0.8946,7e-05,9.66776]
[1776602988691,47.25,75530.69,0.0,0.8946,7e-05,9.66776]
[1776602988792,47.25,75524.73,0.0,0.89416,7e-05,9.69584]
[1776602989357,47.25,75512.98,0.0,0.8933,7e-05,9.75118]
[1776602990364,47.25,75508.58,0.0,0.89298,7e-05,9.77185]
[1776602994872,47.25,75505.75,0.0,0.89277,7e-05,9.78506]
[1776602994938,47.25,75505.75,0.0,0.89277,7e-05,9.78506]
[1776602995093,47.25,75505.75,0.0,0.89277,7e-05,9.78506]
[1776602995194,47.25,75505.75,0.0,0.89277,7e-05,9.78506]
[1776602995291,47.25,75505.71,0.0,0.89277,7e-05,9.78544]
[1776602997413,47.25,75509.53,0.0,0.89305,7e-05,9.76762]
[1776603002448,47.25,75513.79,0.0,0.89334,7e-05,9.74866]
[1776603004462,47.25,75519.82,0.0,0.89379,7e-05,9.72001]
[1776603005996,47.25,75519.82,0.0,0.89379,7e-05,9.72001]
[1776603006191,47.25,75519.82,0.0,0.89379,7e-05,9.72001]
[1776603006247,47.25,75521.05,0.0,0.89388,7e-05,9.71409]
[1776603006820,47.25,75521.05,0.0,0.89388,7e-05,9.71409]
[1776603006938,47.25,75521.05,0.0,0.89388,7e-05,9.71409]
[1776603013253,47.25,75522.68,0.0,0.894,7e-05,9.70619]
[1776603013273,47.25,75523.64,0.0,0.89407,7e-05,9.70161]
[1776603013437,47.25,75523.64,0.0,0.89407,7e-05,9.70161]
[1776603014763,47.25,75523.64,0.0,0.89407,7e-05,9.70161]
[1776603014937,47.25,75523.64,0.0,0.89407,7e-05,9.70161]
[1776603020574,47.25,75524.86,0.0,0.89416,7e-05,9.69581]
[1776603023761,47.25,75524.29,0.0,0.89412,7e-05,9.6985]
[1776603023947,47.25,75524.29,0.0,0.89412,7e-05,9.6985]
[1776603023990,47.25,75524.29,0.0,0.89412,7e-05,9.6985]
[1776603024195,47.25,75524.29,0.0,0.89412,7e-05,9.6985]
[1776603024204,47.25,75524.29,0.0,0.89412,7e-05,9.69851]
[1776603029639,47.25,75524.51,0.0,0.89414,7e-05,9.69751]
[1776603034674,47.25,75528.34,0.0,0.89446,7e-05,9.67488]
[1776603037022,47.25,75528.6,0.0,0.89448,7e-05,9.67371]
[1776603037192,47.25,75528.6,0.0,0.89448,7e-05,9.67371]
[1776603037277,47.25,75529.01,0.0,0.8945,7e-05,9.6719]
[1776603037465,47.25,75529.01,0.0,0.8945,7e-05,9.6719]
[1776603037696,47.25,75529.01,0.0,0.8945,7e-05,9.6719]
[1776603043737,47.25,75529.88,0.0,0.89456,7e-05,9.66821]
[1776603048772,47.25,75530.43,0.0,0.8946,7e-05,9.66594]
[1776603050853,47.25,75530.54,0.0,0.8946,7e-05,9.66548]
[1776603050942,47.25,75530.54,0.0,0.8946,7e-05,9.66548]
[1776603051341,47.25,75530.54,0.0,0.8946,7e-05,9.66548]
[1776603051042,47.25,75530.65,0.0,0.89461,7e-05,9.66503]
[1776603051437,47.25,75530.65,0.0,0.89461,7e-05,9.66503]
[1776603065892,47.26,75530.87,0.0,0.89461,7e-05,9.66496]
[1776603067060,47.26,75530.87,0.0,0.89461,7e-05,9.66496]
[1776603067193,47.26,75530.87,0.0,0.89461,7e-05,9.66496]
[1776603067214,47.26,75530.87,0.0,0.89461,7e-05,9.66496]
[1776603067290,47.26,75530.87,0.0,0.89461,7e-05,9.66508]
[1776603067440,47.26,75530.87,0.0,0.89461,7e-05,9.66508]
[1776603072941,47.26,75530.6,0.0,0.89459,7e-05,9.66664]
[1776603077976,47.26,75530.8,0.0,0.8946,7e-05,9.66598]
[1776603082285,47.26,75533.79,0.0,0.89481,7e-05,9.65224]
[1776603082372,47.26,75533.78,0.0,0.89481,7e-05,9.65243]
[1776603082443,47.26,75533.78,0.0,0.89481,7e-05,9.65243]
[1776603082665,47.26,75533.78,0.0,0.89481,7e-05,9.65243]
[1776603082690,47.26,75533.78,0.0,0.89481,7e-05,9.65243]
[1776603088052,47.26,75535.83,0.0,0.89495,7e-05,9.64322]
[1776603090400,47.26,75535.46,0.0,0.89492,7e-05,9.64504]
[1776603090442,47.26,75535.38,0.0,0.89491,7e-05,9.6455]
[1776603090740,47.26,75535.38,0.0,0.89491,7e-05,9.6455]
[1776603090938,47.26,75535.38,0.0,0.89491,7e-05,9.6455]
[1776603091112,47.26,75535.65,0.0,0.89497,7e-05,9.63968]
[1776603097117,47.26,75534.59,0.0,0.89489,7e-05,9.64515]
[1776603102152,47.26,75534.32,0.0,0.89486,7e-05,9.64679]
[1776603103615,47.26,75534.32,0.0,0.89486,7e-05,9.64679]
[1776603103697,47.26,75534.32,0.0,0.89486,7e-05,9.64679]
[1776603103784,47.26,75534.32,0.0,0.89486,7e-05,9.64679]
[1776603103936,47.26,75534.32,0.0,0.89486,7e-05,9.64679]
[1776603104166,47.26,75534.55,0.0,0.89488,7e-05,9.64586]
[1776603109200,47.27,75534.35,0.0,0.89486,7e-05,9.64716]
[1776603114235,47.27,75534.85,0.0,0.89489,7e-05,9.64517]
[1776603119447,47.27,75535.12,0.0,0.89491,7e-05,9.64412]
[1776603119675,47.27,75535.32,0.0,0.89492,7e-05,9.64333]
[1776603119695,47.27,75535.32,0.0,0.89492,7e-05,9.64333]
[1776603119539,47.27,75535.32,0.0,0.89492,7e-05,9.64333]
[1776603123299,47.27,75539.87,0.0,0.89524,7e-05,9.62228]
[1776603124043,47.27,75539.87,0.0,0.89524,7e-05,9.62228]
[1776603124200,47.27,75539.87,0.0,0.89524,7e-05,9.62228]
[1776603124275,47.27,75539.87,0.0,0.89524,7e-05,9.62228]
[1776603124441,47.27,75539.87,0.0,0.89524,7e-05,9.62228]
[1776603124306,47.27,75540.05,0.0,0.89526,7e-05,9.62154]
[1776603127326,47.27,75544.19,0.0,0.89555,7e-05,9.60245]
[1776603128333,47.27,75548.32,0.0,0.89585,7e-05,9.58323]
[1776603128589,47.27,75548.32,0.0,0.89585,7e-05,9.58323]
[1776603128701,47.27,75548.32,0.0,0.89585,7e-05,9.58323]
[1776603128813,47.27,75548.32,0.0,0.89585,7e-05,9.58323]
[1776603128944,47.27,75548.32,0.0,0.89585,7e-05,9.58323]
[1776603129341,47.27,75550.29,0.0,0.89599,7e-05,9.57416]
[1776603132362,47.27,75554.84,0.0,0.89631,7e-05,9.5534]
[1776603133369,47.27,75558.4,0.0,0.89656,7e-05,9.53695]
[1776603135285,47.27,75559.07,0.0,0.8966,7e-05,9.53404]
[1776603135438,47.27,75559.07,0.0,0.8966,7e-05,9.53404]
[1776603135450,47.28,75559.32,0.0,0.89662,7e-05,9.5331]
[1776603135668,47.28,75559.32,0.0,0.89662,7e-05,9.5331]
[1776603135692,47.28,75559.32,0.0,0.89662,7e-05,9.5331]
[1776603141425,47.28,75559.66,0.0,0.89662,7e-05,9.53288]
[1776603148474,47.28,75560.55,0.0,0.89666,7e-05,9.53036]
[1776603150600,47.29,75563.19,0.0,0.89684,7e-05,9.51852]
[1776603150695,47.29,75563.19,0.0,0.89684,7e-05,9.51852]
[1776603150965,47.29,75563.19,0.0,0.89684,7e-05,9.51852]
[1776603151196,47.29,75563.19,0.0,0.89684,7e-05,9.51852]
[1776603151495,47.29,75564.12,0.0,0.89695,7e-05,9.50974]
[1776603152502,47.29,75569.39,0.0,0.89732,7e-05,9.48542]
[1776603155747,47.29,75570.71,0.0,0.8974,7e-05,9.4799]
[1776603155958,47.29,75570.71,0.0,0.8974,7e-05,9.4799]
[1776603156317,47.29,75570.71,0.0,0.8974,7e-05,9.4799]
[1776603156443,47.29,75570.71,0.0,0.8974,7e-05,9.4799]
[1776603156480,47.29,75571.03,0.0,0.89742,7e-05,9.47907]
[1776603158690,47.29,75571.05,0.0,0.89741,7e-05,9.47931]
[1776603158791,47.29,75571.01,0.0,0.89741,7e-05,9.47958]
[1776603165154,47.3,75573.38,0.0,0.89757,7e-05,9.46893]
[1776603165196,47.3,75573.38,0.0,0.89757,7e-05,9.46893]
[1776603165323,47.3,75573.38,0.0,0.89757,7e-05,9.46893]
[1776603165445,47.3,75573.38,0.0,0.89757,7e-05,9.46893]
[1776603165418,47.3,75573.38,0.0,0.89757,7e-05,9.46927]
[1776603172642,47.3,75573.14,0.0,0.89754,7e-05,9.47103]
[1776603175663,47.3,75577.99,0.0,0.89788,7e-05,9.4487]
[1776603180697,47.3,75578.03,0.0,0.89788,7e-05,9.44905]
[1776603183509,47.3,75577.98,0.0,0.89787,7e-05,9.4494]
[1776603183693,47.3,75577.84,0.0,0.89786,7e-05,9.45016]
[1776603184337,47.3,75577.84,0.0,0.89786,7e-05,9.45016]
[1776603184442,47.3,75577.84,0.0,0.89786,7e-05,9.45016]
[1776603184493,47.3,75577.8,0.0,0.89785,7e-05,9.45057]
[1776603194796,47.31,75578.55,0.0,0.89789,7e-05,9.44814]
[1776603199831,47.31,75579.76,0.0,0.89797,7e-05,9.44304]
[1776603203876,47.31,75580.07,0.0,0.89799,7e-05,9.44193]
[1776603207888,47.31,75586.74,0.0,0.89845,7e-05,9.41144]
[1776603209901,47.31,75589.89,0.0,0.89867,7e-05,9.39711]
[1776603214937,47.31,75590.13,0.0,0.89872,7e-05,9.39215]
[1776603222993,47.32,75592.51,0.0,0.89886,7e-05,9.38243]
[1776603228027,47.32,75592.57,0.0,0.89886,7e-05,9.38292]
[1776603234070,47.32,75591.97,0.0,0.8988,7e-05,9.38656]
[1776603247161,47.33,75591.9,0.0,0.89877,7e-05,9.38856]
[1776603252196,47.33,75591.94,0.0,0.89877,7e-05,9.38895]
[1776603257230,47.33,75591.9,0.0,0.89876,7e-05,9.38968]
[1776603262267,47.33,75581.66,0.0,0.89802,7e-05,9.43782]
[1776603263274,47.33,75580.6,0.0,0.89795,7e-05,9.44287]
[1776603268310,47.33,75579.89,0.0,0.89789,7e-05,9.44633]
[1776603273345,47.33,75580.24,0.0,0.89796,7e-05,9.44009]
[1776603277669,47.34,75580.51,0.0,0.89798,7e-05,9.43887]
[1776603278390,47.34,75584.12,0.0,0.89823,7e-05,9.42213]
[1776603281686,47.34,75584.18,0.0,0.89824,7e-05,9.42201]
[1776603282410,47.34,75584.27,0.0,0.89824,7e-05,9.42164]
[1776603288453,47.34,75585.62,0.0,0.89833,7e-05,9.41567]
[1776603293707,47.34,75585.82,0.0,0.89834,7e-05,9.4149]
[1776603294496,47.34,75585.71,0.0,0.89833,7e-05,9.41556]
[1776603299531,47.34,75585.85,0.0,0.89834,7e-05,9.41514]
[1776603304566,47.34,75585.85,0.0,0.89834,7e-05,9.41536]
[1776603309601,47.34,75585.34,0.0,0.89829,7e-05,9.41866]
[1776603315643,47.35,75586.32,0.0,0.89833,7e-05,9.41576]
[1776603317657,47.35,75596.28,0.0,0.89903,7e-05,9.36983]
[1776603319670,47.35,75599.97,0.0,0.89929,7e-05,9.35291]
[1776603323715,47.35,75601.42,0.0,0.89938,7e-05,9.34659]
[1776603325713,47.35,75607.24,0.0,0.89979,7e-05,9.31951]
[1776603327727,47.35,75610.17,0.0,0.9,7e-05,9.30581]
[1776603331755,47.35,75617.45,0.0,0.90055,7e-05,9.2673]
[1776603333768,47.35,75613.41,0.0,0.90027,7e-05,9.28599]
[1776603335782,47.35,75609.44,0.0,0.89999,7e-05,9.30434]
[1776603340818,47.35,75611.39,0.0,0.90013,7e-05,9.29564]
[1776603345852,47.35,75611.31,0.0,0.90012,7e-05,9.29617]
[1776603349880,47.35,75616.18,0.0,0.90045,7e-05,9.27433]
[1776603354916,47.35,75619.59,0.0,0.90068,7e-05,9.25923]
[1776603357936,47.36,75623.46,0.0,0.90094,7e-05,9.24156]
[1776603360957,47.36,75619.18,0.0,0.90064,7e-05,9.26152]
[1776603361965,47.36,75614.71,0.0,0.90033,7e-05,9.28222]
[1776603362972,47.36,75608.61,0.0,0.8999,7e-05,9.31044]
[1776603363979,47.36,75604.98,0.0,0.89965,7e-05,9.32722]
[1776603369013,47.36,75603.66,0.0,0.89956,7e-05,9.33309]
[1776603374050,47.35,75598.64,0.0,0.89921,7e-05,9.35615]
[1776603375719,47.35,75598.64,0.0,0.89921,7e-05,9.35615]
[1776603383113,47.35,75596.37,0.0,0.89906,7e-05,9.36598]
[1776603385816,47.35,75596.37,0.0,0.89906,7e-05,9.36598]
[1776603385940,47.35,75596.37,0.0,0.89906,7e-05,9.36598]
[1776603385947,47.35,75596.37,0.0,0.89906,7e-05,9.36598]
[1776603386194,47.35,75596.37,0.0,0.89906,7e-05,9.36598]
[1776603386259,47.35,75596.37,0.0,0.89906,7e-05,9.36575]
[1776603392076,47.35,75595.6,0.0,0.89906,7e-05,9.36421]
[1776603392181,47.35,75595.6,0.0,0.89906,7e-05,9.36421]
[1776603392191,47.35,75595.6,0.0,0.89906,7e-05,9.36421]
[1776603392438,47.35,75595.6,0.0,0.89906,7e-05,9.36421]
[1776603392510,47.35,75595.6,0.0,0.89906,7e-05,9.364]
[1776603398928,47.35,75593.07,0.0,0.89889,7e-05,9.37531]
[1776603398943,47.35,75593.07,0.0,0.89889,7e-05,9.37531]
[1776603398974,47.35,75593.07,0.0,0.89889,7e-05,9.37531]
[1776603399201,47.35,75593.07,0.0,0.89889,7e-05,9.37531]
[1776603399225,47.35,75592.96,0.0,0.89889,7e-05,9.37554]
[1776603405557,47.35,75592.96,0.0,0.89889,7e-05,9.37554]
[1776603406276,47.34,75613.02,0.0,0.90031,7e-05,9.28158]
[1776603407281,47.34,75618.42,0.0,0.90069,7e-05,9.25622]
[1776603409501,47.34,75618.42,0.0,0.90069,7e-05,9.25622]
[1776603409602,47.34,75620.66,0.0,0.90086,7e-05,9.24512]
[1776603414330,47.34,75626.38,0.0,0.90127,7e-05,9.21784]
[1776603419365,47.34,75626.24,0.0,0.90127,7e-05,9.21765]
[1776603420493,47.34,75626.24,0.0,0.90127,7e-05,9.21765]
[1776603420688,47.34,75626.24,0.0,0.90127,7e-05,9.21765]
[1776603420781,47.33,75627.15,0.0,0.90134,7e-05,9.21313]
[1776603421389,47.33,75627.15,0.0,0.90134,7e-05,9.21313]
[1776603421446,47.33,75627.15,0.0,0.90134,7e-05,9.21313]
[1776603424044,47.33,75629.73,0.0,0.90152,7e-05,9.20094]
[1776603424203,47.33,75629.73,0.0,0.90152,7e-05,9.20094]
[1776603424399,47.33,75638.25,0.0,0.90211,7e-05,9.16156]
[1776603425012,47.33,75638.25,0.0,0.90211,7e-05,9.16156]
[1776603425203,47.33,75638.25,0.0,0.90211,7e-05,9.16156]
[1776603426414,47.33,75633.63,0.0,0.9018,7e-05,9.18263]
[1776603427516,47.33,75633.63,0.0,0.9018,7e-05,9.18263]
[1776603427695,47.33,75633.63,0.0,0.9018,7e-05,9.18263]
[1776603427705,47.33,75632.86,0.0,0.90174,7e-05,9.18601]
[1776603429713,47.33,75631.51,0.0,0.90165,7e-05,9.19223]
[1776603430443,47.33,75638.83,0.0,0.90216,7e-05,9.15831]
[1776603433653,47.33,75639.58,0.0,0.90221,7e-05,9.15469]
[1776603433660,47.33,75643.72,0.0,0.9025,7e-05,9.13555]
[1776603435478,47.33,75649.02,0.0,0.90286,7e-05,9.11118]
[1776603436485,47.33,75658.34,0.0,0.9035,7e-05,9.06842]
[1776603437496,47.33,75662.81,0.0,0.9038,7e-05,9.04796]
[1776603438499,47.33,75670.9,0.0,0.90435,7e-05,9.01103]
[1776603439506,47.33,75675.12,0.0,0.90463,7e-05,8.99201]
[1776603443943,47.33,75675.05,0.0,0.90462,7e-05,8.99306]
[1776603444194,47.33,75675.05,0.0,0.90462,7e-05,8.99306]
[1776603444408,47.33,75675.05,0.0,0.90462,7e-05,8.99306]
[1776603444440,47.33,75675.05,0.0,0.90462,7e-05,8.99306]
[1776603444541,47.33,75675.04,0.0,0.90461,7e-05,8.99328]
[1776603445021,47.33,75675.04,0.0,0.90461,7e-05,8.99328]
[1776603445548,47.33,75681.7,0.0,0.90506,7e-05,8.96288]
[1776603448889,47.34,75679.65,0.0,0.90491,7e-05,8.97301]
[1776603451595,47.34,75684.61,0.0,0.90528,7e-05,8.94631]
[1776603452367,47.34,75684.61,0.0,0.90528,7e-05,8.94631]
[1776603452603,47.34,75688.52,0.0,0.90554,7e-05,8.9285]
[1776603453610,47.34,75692.01,0.0,0.90577,7e-05,8.91308]
[1776603456243,47.34,75693.47,0.0,0.90586,7e-05,8.90698]
[1776603459652,47.34,75709.48,0.0,0.90691,7e-05,8.83513]
[1776603460660,47.35,75712.09,0.0,0.90708,7e-05,8.82397]
[1776603462682,47.35,75705.18,0.0,0.90661,7e-05,8.85608]
[1776603463681,47.35,75701.18,0.0,0.90634,7e-05,8.87459]
[1776603466019,47.35,75699.91,0.0,0.90624,7e-05,8.88099]
[1776603466207,47.35,75699.91,0.0,0.90624,7e-05,8.88099]
[1776603466290,47.35,75699.91,0.0,0.90624,7e-05,8.88099]
[1776603466436,47.35,75699.91,0.0,0.90624,7e-05,8.88099]
[1776603466702,47.35,75700.71,0.0,0.90629,7e-05,8.87768]
[1776603471738,47.36,75698.89,0.0,0.90615,7e-05,8.88752]
[1776603472745,47.36,75693.37,0.0,0.90578,7e-05,8.91291]
[1776603474497,47.36,75690.76,0.0,0.9056,7e-05,8.92505]
[1776603474693,47.36,75690.76,0.0,0.9056,7e-05,8.92505]
[1776603474759,47.36,75691.77,0.0,0.90566,7e-05,8.92069]
[1776603475189,47.36,75691.77,0.0,0.90566,7e-05,8.92069]
[1776603475439,47.36,75691.77,0.0,0.90566,7e-05,8.92069]
[1776603479864,47.36,75692.18,0.0,0.90567,7e-05,8.92004]
[1776603479942,47.36,75692.18,0.0,0.90567,7e-05,8.92004]
[1776603480177,47.36,75692.18,0.0,0.90567,7e-05,8.92004]
[1776603480191,47.36,75692.18,0.0,0.90567,7e-05,8.92004]
[1776603480801,47.36,75692.08,0.0,0.90566,7e-05,8.92075]
[1776603485837,47.37,75689.76,0.0,0.90549,7e-05,8.93254]
[1776603488080,47.37,75689.04,0.0,0.90543,7e-05,8.93629]
[1776603488196,47.37,75689.04,0.0,0.90543,7e-05,8.93629]
[1776603488670,47.37,75689.04,0.0,0.90543,7e-05,8.93629]
[1776603488694,47.37,75689.04,0.0,0.90543,7e-05,8.93629]
[1776603488858,47.37,75688.56,0.0,0.9054,7e-05,8.9387]
[1776603493894,47.37,75688.31,0.0,0.90536,7e-05,8.941]
[1776603498164,47.38,75686.47,0.0,0.90523,7e-05,8.95007]
[1776603498199,47.38,75686.47,0.0,0.90523,7e-05,8.95007]
[1776603498832,47.38,75686.47,0.0,0.90523,7e-05,8.95007]
[1776603498390,47.38,75683.23,0.0,0.90501,7e-05,8.96505]
[1776603498938,47.38,75683.23,0.0,0.90501,7e-05,8.96505]
[1776603502956,47.38,75670.26,0.0,0.90412,7e-05,9.0252]
[1776603504468,47.38,75670.26,0.0,0.90412,7e-05,9.0252]
[1776603504699,47.38,75670.26,0.0,0.90412,7e-05,9.0252]
[1776603504724,47.38,75665.03,0.0,0.90376,7e-05,9.04928]
[1776603504971,47.38,75660.66,0.0,0.90347,7e-05,9.06928]
[1776603507769,47.38,75658.98,0.0,0.90335,7e-05,9.07703]
[1776603507941,47.38,75658.67,0.0,0.90333,7e-05,9.07847]
[1776603513192,47.38,75658.25,0.0,0.90334,7e-05,9.07581]
[1776603513243,47.38,75658.25,0.0,0.90334,7e-05,9.07581]
[1776603513437,47.38,75658.25,0.0,0.90334,7e-05,9.07581]
[1776603513478,47.38,75658.14,0.0,0.90333,7e-05,9.07633]
[1776603518940,47.38,75659.01,0.0,0.90339,7e-05,9.07241]
[1776603519192,47.38,75659.01,0.0,0.90339,7e-05,9.07241]
[1776603520429,47.38,75660.69,0.0,0.90351,7e-05,9.06474]
[1776603520435,47.38,75660.69,0.0,0.90351,7e-05,9.06474]
[1776603520760,47.38,75660.69,0.0,0.90351,7e-05,9.0648]
[1776603521083,47.38,75663.93,0.0,0.90373,7e-05,9.04998]
[1776603523097,47.38,75653.28,0.0,0.903,7e-05,9.09886]
[1776603524234,47.38,75653.28,0.0,0.903,7e-05,9.09886]
[1776603524439,47.38,75653.28,0.0,0.903,7e-05,9.09886]
[1776603524883,47.38,75652.85,0.0,0.90297,7e-05,9.10078]
[1776603525900,47.38,75652.85,0.0,0.90297,7e-05,9.10078]
[1776603525937,47.38,75653.77,0.0,0.90303,7e-05,9.09656]
[1776603530642,47.38,75654.93,0.0,0.90311,7e-05,9.09118]
[1776603531269,47.38,75653.58,0.0,0.90302,7e-05,9.09734]
[1776603532382,47.38,75653.44,0.0,0.90301,7e-05,9.09796]
[1776603533168,47.38,75644.53,0.0,0.9024,7e-05,9.13883]
[1776603534174,47.38,75644.14,0.0,0.90238,7e-05,9.14054]
[1776603535184,47.38,75637.71,0.0,0.90194,7e-05,9.17001]
[1776603536466,47.38,75637.71,0.0,0.90194,7e-05,9.17001]
[1776603536519,47.38,75636.11,0.0,0.90183,7e-05,9.17725]
[1776603538289,47.38,75637.88,0.0,0.90195,7e-05,9.16897]
[1776603538390,47.38,75637.79,0.0,0.90195,7e-05,9.16925]
[1776603542337,47.38,75637.71,0.0,0.90195,7e-05,9.16922]
[1776603542369,47.38,75626.59,0.0,0.90118,7e-05,9.22028]
[1776603543241,47.38,75617.14,0.0,0.90053,7e-05,9.26366]
[1776603544248,47.38,75615.8,0.0,0.90044,7e-05,9.26957]
[1776603549283,47.37,75614.72,0.0,0.90038,7e-05,9.27315]
[1776603552469,47.37,75614.69,0.0,0.90039,7e-05,9.27271]
[1776603552687,47.37,75614.69,0.0,0.90039,7e-05,9.27271]
[1776603552696,47.37,75614.69,0.0,0.90039,7e-05,9.27271]
[1776603552788,47.37,75614.59,0.0,0.90039,7e-05,9.27259]
[1776603558801,47.37,75614.78,0.0,0.90041,7e-05,9.27114]
[1776603558942,47.36,75614.71,0.0,0.90042,7e-05,9.27032]
[1776603561520,47.36,75614.67,0.0,0.90043,7e-05,9.27022]
[1776603561695,47.36,75614.67,0.0,0.90043,7e-05,9.27022]
[1776603561796,47.36,75614.67,0.0,0.90043,7e-05,9.26964]
[1776603563381,47.36,75609.05,0.0,0.90005,7e-05,9.29531]
[1776603565493,47.36,75607.35,0.0,0.89993,7e-05,9.30285]
[1776603565708,47.36,75602.41,0.0,0.8996,7e-05,9.32502]
[1776603566243,47.36,75602.41,0.0,0.8996,7e-05,9.32502]
[1776603567946,47.36,75601.65,0.0,0.89954,7e-05,9.32854]
[1776603568044,47.35,75601.59,0.0,0.89955,7e-05,9.32809]
[1776603570783,47.35,75601.83,0.0,0.89957,7e-05,9.32662]
[1776603570940,47.35,75601.83,0.0,0.89957,7e-05,9.32662]
[1776603571958,47.35,75603.0,0.0,0.89971,7e-05,9.31583]
[1776603572444,47.35,75605.28,0.0,0.89987,7e-05,9.30494]
[1776603575551,47.35,75605.79,0.0,0.89992,7e-05,9.30197]
[1776603575690,47.35,75605.79,0.0,0.89992,7e-05,9.30197]
[1776603575957,47.35,75605.79,0.0,0.89992,7e-05,9.30197]
[1776603576473,47.35,75605.14,0.0,0.89988,7e-05,9.30438]
[1776603581508,47.34,75608.09,0.0,0.90011,7e-05,9.28925]
[1776603583567,47.34,75608.93,0.0,0.90017,7e-05,9.28508]
[1776603583691,47.34,75608.93,0.0,0.90017,7e-05,9.28508]
[1776603586543,47.34,75614.13,0.0,0.90055,7e-05,9.26004]
[1776603588733,47.34,75614.53,0.0,0.90058,7e-05,9.25797]
[1776603588938,47.34,75614.53,0.0,0.90058,7e-05,9.25797]
[1776603590570,47.33,75605.37,0.0,0.89995,7e-05,9.2997]
[1776603592585,47.33,75605.4,0.0,0.89996,7e-05,9.29906]
[1776603594359,47.33,75605.4,0.0,0.89996,7e-05,9.29906]
[1776603594439,47.33,75605.4,0.0,0.89996,7e-05,9.29906]
[1776603594599,47.33,75605.36,0.0,0.89996,7e-05,9.2987]
[1776603595606,47.33,75610.66,0.0,0.90034,7e-05,9.2739]
[1776603599634,47.33,75612.8,0.0,0.9005,7e-05,9.26287]
[1776603601648,47.32,75604.12,0.0,0.8999,7e-05,9.3026]
[1776603602020,47.32,75604.12,0.0,0.8999,7e-05,9.3026]
[1776603602655,47.32,75592.91,0.0,0.89912,7e-05,9.3543]
[1776603603662,47.32,75592.64,0.0,0.89911,7e-05,9.35521]
[1776603608697,47.32,75596.07,0.0,0.89937,7e-05,9.33755]
[1776603609617,47.32,75596.07,0.0,0.89937,7e-05,9.33755]
[1776603609693,47.32,75596.07,0.0,0.89937,7e-05,9.33755]
[1776603609879,47.32,75600.07,0.0,0.89966,7e-05,9.31868]
[1776603610711,47.32,75605.86,0.0,0.90007,7e-05,9.29157]
[1776603611953,47.32,75605.86,0.0,0.90007,7e-05,9.29157]
[1776603612725,47.31,75608.16,0.0,0.90024,7e-05,9.28041]
[1776603615537,47.31,75608.02,0.0,0.90024,7e-05,9.28057]
[1776603620781,47.31,75611.36,0.0,0.90049,7e-05,9.26366]
[1776603622842,47.31,75611.32,0.0,0.90049,7e-05,9.2636]
[1776603622886,47.31,75617.61,0.0,0.90093,7e-05,9.23453]
[1776603624811,47.3,75620.25,0.0,0.90112,7e-05,9.22172]
[1776603626582,47.3,75620.9,0.0,0.90117,7e-05,9.21854]
[1776603629846,47.3,75632.97,0.0,0.90202,7e-05,9.16206]
[1776603630853,47.3,75636.98,0.0,0.9023,7e-05,9.1433]
[1776603631925,47.3,75636.98,0.0,0.9023,7e-05,9.1433]
[1776603631936,47.3,75636.98,0.0,0.9023,7e-05,9.1433]
[1776603631984,47.3,75636.74,0.0,0.90233,7e-05,9.13947]
[1776603637902,47.29,75638.81,0.0,0.90249,7e-05,9.12835]
[1776603639111,47.29,75635.5,0.0,0.90227,7e-05,9.14331]
[1776603645957,47.29,75634.51,0.0,0.90222,7e-05,9.1467]
[1776603645959,47.29,75634.48,0.0,0.90222,7e-05,9.14638]
[1776603646194,47.29,75634.48,0.0,0.90222,7e-05,9.14638]
[1776603652006,47.29,75629.78,0.0,0.90191,7e-05,9.16743]
[1776603657037,47.29,75629.78,0.0,0.90191,7e-05,9.1669]
[1776603658407,47.28,75629.6,0.0,0.9019,7e-05,9.16763]
[1776603660701,47.28,75626.85,0.0,0.90172,7e-05,9.1802]
[1776603663397,47.28,75624.72,0.0,0.90157,7e-05,9.18961]
[1776603663437,47.28,75624.72,0.0,0.90157,7e-05,9.18961]
[1776603663499,47.28,75626.36,0.0,0.90169,7e-05,9.18191]
[1776603665402,47.28,75626.86,0.0,0.90173,7e-05,9.17947]
[1776603665439,47.28,75626.86,0.0,0.90173,7e-05,9.17947]
[1776603666102,47.28,75634.42,0.0,0.90225,7e-05,9.14441]
[1776603671933,47.28,75634.84,0.0,0.90228,7e-05,9.14221]
[1776603671991,47.28,75634.84,0.0,0.90228,7e-05,9.14221]
[1776603672034,47.28,75634.53,0.0,0.90226,7e-05,9.14349]
[1776603672205,47.28,75634.53,0.0,0.90226,7e-05,9.14349]
[1776603677044,47.28,75637.93,0.0,0.9025,7e-05,9.12766]
[1776603677179,47.28,75650.52,0.0,0.90337,7e-05,9.06968]
[1776603678186,47.28,75650.64,0.0,0.90337,7e-05,9.06916]
[1776603680827,47.28,75650.53,0.0,0.90337,7e-05,9.0697]
[1776603685235,47.28,75655.48,0.0,0.9037,7e-05,9.04717]
[1776603687087,47.28,75658.17,0.0,0.90388,7e-05,9.0349]
[1776603687197,47.28,75658.17,0.0,0.90388,7e-05,9.0349]
[1776603689506,47.28,75659.66,0.0,0.90398,7e-05,9.02825]
[1776603689687,47.28,75659.66,0.0,0.90398,7e-05,9.02825]
[1776603689788,47.28,75660.29,0.0,0.90402,7e-05,9.02556]
[1776603692615,47.28,75660.64,0.0,0.90409,7e-05,9.0194]
[1776603692693,47.28,75660.64,0.0,0.90409,7e-05,9.0194]
[1776603695304,47.28,75664.11,0.0,0.90432,7e-05,9.00389]
[1776603697408,47.28,75662.94,0.0,0.90424,7e-05,9.00936]
[1776603697439,47.28,75662.94,0.0,0.90424,7e-05,9.00936]
[1776603697480,47.28,75662.94,0.0,0.90424,7e-05,9.00936]
[1776603697700,47.28,75662.94,0.0,0.90424,7e-05,9.00936]
[1776603697730,47.28,75663.05,0.0,0.90424,7e-05,9.00896]
[1776603703361,47.29,75664.54,0.0,0.90433,7e-05,9.00269]
[1776603704800,47.29,75664.54,0.0,0.90433,7e-05,9.00269]
[1776603704943,47.29,75664.54,0.0,0.90433,7e-05,9.00269]
[1776603705041,47.29,75663.31,0.0,0.90425,7e-05,9.0085]
[1776603711417,47.29,75662.87,0.0,0.90421,7e-05,9.011]
[1776603712405,47.29,75662.87,0.0,0.90421,7e-05,9.011]
[1776603712408,47.29,75662.87,0.0,0.90421,7e-05,9.011]
[1776603712444,47.29,75662.87,0.0,0.90421,7e-05,9.011]
[1776603712459,47.29,75663.56,0.0,0.90426,7e-05,9.00792]
[1776603717459,47.29,75665.76,0.0,0.9044,7e-05,8.99828]
[1776603719697,47.29,75665.76,0.0,0.9044,7e-05,8.99828]
[1776603719817,47.29,75665.76,0.0,0.9044,7e-05,8.99828]
[1776603719948,47.29,75665.76,0.0,0.9044,7e-05,8.99828]
[1776603720038,47.29,75665.76,0.0,0.9044,7e-05,8.99855]
[1776603723500,47.29,75674.64,0.0,0.905,7e-05,8.95802]
[1776603726784,47.29,75674.64,0.0,0.905,7e-05,8.95781]
[1776603726879,47.29,75674.64,0.0,0.905,7e-05,8.95781]
[1776603726944,47.29,75674.64,0.0,0.905,7e-05,8.95781]
[1776603727011,47.29,75676.98,0.0,0.90516,7e-05,8.94693]
[1776603732563,47.29,75678.74,0.0,0.90527,7e-05,8.93975]
[1776603737092,47.29,75682.06,0.0,0.90549,7e-05,8.9243]
[1776603737196,47.29,75682.06,0.0,0.90549,7e-05,8.9243]
[1776603737599,47.29,75681.28,0.0,0.90544,7e-05,8.92767]
[1776603738605,47.29,75684.8,0.0,0.90568,7e-05,8.91152]
[1776603739613,47.29,75692.93,0.0,0.90623,7e-05,8.87418]
[1776603740619,47.29,75698.28,0.0,0.90659,7e-05,8.84958]
[1776603742634,47.29,75687.95,0.0,0.90591,7e-05,8.89609]
[1776603743641,47.29,75679.35,0.0,0.90533,7e-05,8.93529]
[1776603744648,47.29,75676.05,0.0,0.90511,7e-05,8.9503]
[1776603746662,47.29,75676.34,0.0,0.90512,7e-05,8.94928]
[1776603751699,47.29,75679.59,0.0,0.90539,7e-05,8.92922]
[1776603756734,47.28,75677.91,0.0,0.9053,7e-05,8.93534]
[1776603759315,47.28,75680.91,0.0,0.90552,7e-05,8.9209]
[1776603759448,47.28,75680.91,0.0,0.90552,7e-05,8.9209]
[1776603763396,47.27,75677.82,0.0,0.90533,7e-05,8.93355]
[1776603763436,47.27,75677.82,0.0,0.90533,7e-05,8.93355]
[1776603763782,47.27,75673.67,0.0,0.90505,7e-05,8.95211]
[1776603764790,47.27,75667.93,0.0,0.90467,7e-05,8.9781]
[1776603766805,47.27,75658.93,0.0,0.90406,7e-05,9.01921]
[1776603769826,47.27,75656.8,0.0,0.90391,7e-05,9.02911]
[1776603771265,47.27,75656.8,0.0,0.90391,7e-05,9.02911]
[1776603771441,47.27,75656.8,0.0,0.90391,7e-05,9.02911]
[1776603775869,47.27,75652.68,0.0,0.90363,7e-05,9.04808]
[1776603778751,47.27,75652.84,0.0,0.90364,7e-05,9.04734]
[1776603778754,47.27,75652.84,0.0,0.90364,7e-05,9.04734]
[1776603778960,47.27,75652.84,0.0,0.90364,7e-05,9.04734]
[1776603779062,47.27,75652.84,0.0,0.90364,7e-05,9.04734]
[1776603784932,47.27,75652.6,0.0,0.90363,7e-05,9.0484]
[1776603786701,47.27,75651.58,0.0,0.90356,7e-05,9.05307]
[1776603786951,47.27,75651.58,0.0,0.90356,7e-05,9.05307]
[1776603787039,47.27,75651.51,0.0,0.90355,7e-05,9.05337]
[1776603789966,47.27,75641.5,0.0,0.90287,7e-05,9.09928]
[1776603791981,47.27,75647.18,0.0,0.90326,7e-05,9.073]
[1776603792988,47.27,75650.93,0.0,0.90352,7e-05,9.05574]
[1776603797019,47.27,75660.37,0.0,0.90417,7e-05,9.01209]
[1776603798026,47.27,75677.1,0.0,0.9053,7e-05,8.93518]
[1776603799033,47.27,75677.01,0.0,0.9053,7e-05,8.93549]
[1776603801046,47.27,75680.92,0.0,0.90557,7e-05,8.91703]
[1776603806087,47.26,75684.25,0.0,0.90581,7e-05,8.90052]
[1776603808538,47.26,75683.83,0.0,0.90579,7e-05,8.90193]
[1776603808692,47.26,75683.83,0.0,0.90579,7e-05,8.90193]
[1776603809070,47.26,75683.83,0.0,0.90579,7e-05,8.90193]
[1776603809196,47.26,75683.83,0.0,0.90579,7e-05,8.90193]
[1776603809107,47.26,75684.18,0.0,0.90582,7e-05,8.90008]
[1776603813136,47.26,75689.33,0.0,0.90622,7e-05,8.87125]
[1776603816534,47.26,75688.22,0.0,0.90613,7e-05,8.87709]
[1776603816695,47.26,75688.22,0.0,0.90613,7e-05,8.87709]
[1776603816716,47.26,75688.22,0.0,0.90613,7e-05,8.87709]
[1776603816948,47.26,75688.22,0.0,0.90613,7e-05,8.87709]
[1776603817164,47.26,75688.37,0.0,0.90614,7e-05,8.87639]
[1776603820836,47.26,75690.21,0.0,0.90627,7e-05,8.86735]
[1776603820940,47.26,75690.21,0.0,0.90627,7e-05,8.86735]
[1776603821191,47.26,75690.88,0.0,0.90632,7e-05,8.86417]
[1776603824926,47.26,75690.98,0.0,0.90633,7e-05,8.86337]
[1776603824943,47.26,75690.98,0.0,0.90633,7e-05,8.86337]
[1776603830256,47.25,75718.89,0.0,0.90819,7e-05,8.73622]
[1776603831263,47.25,75722.06,0.0,0.9084,7e-05,8.72182]
[1776603835296,47.25,75715.31,0.0,0.90796,7e-05,8.75215]
[1776603839786,47.25,75715.05,0.0,0.90795,7e-05,8.75302]
[1776603839940,47.25,75715.05,0.0,0.90795,7e-05,8.75302]
[1776603840029,47.25,75715.05,0.0,0.90795,7e-05,8.75302]
[1776603840198,47.25,75715.05,0.0,0.90795,7e-05,8.75302]
[1776603840123,47.25,75714.98,0.0,0.90794,7e-05,8.75313]
[1776603842346,47.25,75711.25,0.0,0.9077,7e-05,8.76979]
[1776603847382,47.25,75708.88,0.0,0.90755,7e-05,8.77985]
[1776603852416,47.25,75710.38,0.0,0.90766,7e-05,8.77233]
[1776603853725,47.25,75710.38,0.0,0.90766,7e-05,8.77233]
[1776603853938,47.25,75710.38,0.0,0.90766,7e-05,8.77233]
[1776603854047,47.25,75710.38,0.0,0.90766,7e-05,8.77233]
[1776603854196,47.25,75710.38,0.0,0.90766,7e-05,8.77233]
[1776603854148,47.25,75710.74,0.0,0.90769,7e-05,8.77045]
[1776603860473,47.24,75711.06,0.0,0.90772,7e-05,8.76828]
[1776603863038,47.24,75711.06,0.0,0.90772,7e-05,8.76828]
[1776603863098,47.24,75711.06,0.0,0.90772,7e-05,8.76828]
[1776603863192,47.24,75711.06,0.0,0.90772,7e-05,8.76828]
[1776603863132,47.24,75711.1,0.0,0.90773,7e-05,8.76775]
[1776603870542,47.24,75711.06,0.0,0.90773,7e-05,8.76741]
[1776603875578,47.24,75712.27,0.0,0.90785,7e-05,8.75745]
[1776603877580,47.24,75712.4,0.0,0.90786,7e-05,8.75691]
[1776603877693,47.24,75712.4,0.0,0.90786,7e-05,8.75691]
[1776603877734,47.24,75712.4,0.0,0.90786,7e-05,8.75691]
[1776603877940,47.24,75712.4,0.0,0.90786,7e-05,8.75691]
[1776603878036,47.24,75712.44,0.0,0.90786,7e-05,8.75681]
[1776603883634,47.24,75714.37,0.0,0.90799,7e-05,8.74829]
[1776603886043,47.24,75714.96,0.0,0.90803,7e-05,8.74553]
[1776603886190,47.24,75714.96,0.0,0.90803,7e-05,8.74553]
[1776603886278,47.24,75713.92,0.0,0.90796,7e-05,8.75007]
[1776603886406,47.24,75713.92,0.0,0.90796,7e-05,8.75007]
[1776603886438,47.24,75713.92,0.0,0.90796,7e-05,8.75007]
[1776603891690,47.24,75715.17,0.0,0.90805,7e-05,8.74396]
[1776603892686,47.24,75715.17,0.0,0.90805,7e-05,8.74396]
[1776603892741,47.24,75715.17,0.0,0.90805,7e-05,8.74396]
[1776603892943,47.24,75715.17,0.0,0.90805,7e-05,8.74396]
[1776603892945,47.24,75715.17,0.0,0.90805,7e-05,8.74387]
[1776603896300,47.24,75717.17,0.0,0.90819,7e-05,8.73457]
[1776603896348,47.24,75717.17,0.0,0.90819,7e-05,8.73457]
[1776603896442,47.24,75717.17,0.0,0.90819,7e-05,8.73457]
[1776603896496,47.24,75717.17,0.0,0.90819,7e-05,8.7345]
[1776603901762,47.24,75718.89,0.0,0.9083,7e-05,8.72666]
[1776603902851,47.24,75718.89,0.0,0.9083,7e-05,8.72666]
[1776603902940,47.24,75718.89,0.0,0.9083,7e-05,8.72666]
[1776603902957,47.24,75718.89,0.0,0.9083,7e-05,8.72666]
[1776603903198,47.24,75718.89,0.0,0.9083,7e-05,8.72666]
[1776603903299,47.24,75718.35,0.0,0.90826,7e-05,8.72978]
[1776603904782,47.24,75713.89,0.0,0.90796,7e-05,8.75042]
[1776603906726,47.24,75713.12,0.0,0.9079,7e-05,8.75433]
[1776603906936,47.24,75713.12,0.0,0.9079,7e-05,8.75433]
[1776603907059,47.24,75713.12,0.0,0.9079,7e-05,8.75433]
[1776603907196,47.24,75713.12,0.0,0.9079,7e-05,8.75433]
[1776603907276,47.25,75713.09,0.0,0.90789,7e-05,8.75529]
[1776603910899,47.25,75713.34,0.0,0.90789,7e-05,8.75498]
[1776603910941,47.25,75713.34,0.0,0.90789,7e-05,8.75498]
[1776603910997,47.25,75713.34,0.0,0.90788,7e-05,8.75579]
[1776603913845,47.25,75705.76,0.0,0.90737,7e-05,8.79095]
[1776603915667,47.26,75705.8,0.0,0.90736,7e-05,8.79116]
[1776603915688,47.26,75705.8,0.0,0.90736,7e-05,8.79116]
[1776603915840,47.26,75705.8,0.0,0.90736,7e-05,8.79116]
[1776603915937,47.26,75705.8,0.0,0.90736,7e-05,8.79116]
[1776603915990,47.26,75705.65,0.0,0.90735,7e-05,8.79241]
[1776603919887,47.33,75710.51,0.0,0.90736,7e-05,8.79209]
[1776603924929,47.34,75712.08,0.0,0.90737,7e-05,8.79116]
[1776603924937,47.34,75712.08,0.0,0.90737,7e-05,8.79116]
[1776603925163,47.34,75712.08,0.0,0.90737,7e-05,8.79116]
[1776603925194,47.34,75712.08,0.0,0.90737,7e-05,8.79116]
[1776603925294,47.35,75712.09,0.0,0.90736,7e-05,8.79206]
[1776603930964,47.35,75711.01,0.0,0.90726,7e-05,8.79927]
[1776603931663,47.35,75711.01,0.0,0.90726,7e-05,8.79927]
[1776603931703,47.35,75711.01,0.0,0.90726,7e-05,8.79927]
[1776603931764,47.35,75711.01,0.0,0.90726,7e-05,8.79927]
[1776603931941,47.35,75711.01,0.0,0.90726,7e-05,8.79927]
[1776603931971,47.36,75710.84,0.0,0.90728,7e-05,8.79586]
[1776603933673,47.36,75709.52,0.0,0.90719,7e-05,8.80228]
[1776603933985,47.36,75712.2,0.0,0.90736,7e-05,8.79059]
[1776603934992,47.36,75715.52,0.0,0.90757,7e-05,8.77586]
[1776603937592,47.36,75713.8,0.0,0.90745,7e-05,8.78425]
[1776603938013,47.36,75712.44,0.0,0.90736,7e-05,8.79071]
[1776603943047,47.39,75711.69,0.0,0.90721,7e-05,8.80128]
[1776603947635,47.39,75710.96,0.0,0.90713,7e-05,8.80618]
[1776603947702,47.39,75710.96,0.0,0.90713,7e-05,8.80618]
[1776603947807,47.39,75710.96,0.0,0.90713,7e-05,8.80618]
[1776603947940,47.39,75710.96,0.0,0.90713,7e-05,8.80618]
[1776603948038,47.39,75710.96,0.0,0.90712,7e-05,8.80723]
[1776603952111,47.4,75717.17,0.0,0.9075,7e-05,8.78122]
[1776603953634,47.4,75717.27,0.0,0.9075,7e-05,8.78133]
[1776603953691,47.4,75717.27,0.0,0.9075,7e-05,8.78133]
[1776603953931,47.4,75717.27,0.0,0.9075,7e-05,8.78133]
[1776603954190,47.4,75717.27,0.0,0.9075,7e-05,8.78133]
[1776603954210,47.4,75717.27,0.0,0.90749,7e-05,8.78189]
[1776603958619,47.41,75715.34,0.0,0.90733,7e-05,8.79284]
[1776603958696,47.41,75715.34,0.0,0.90733,7e-05,8.79284]
[1776603959160,47.43,75714.84,0.0,0.90722,7e-05,8.80046]
[1776603959700,47.43,75714.84,0.0,0.90722,7e-05,8.80046]
[1776603964194,47.45,75711.95,0.0,0.90693,7e-05,8.82066]
[1776603964517,47.45,75711.95,0.0,0.90693,7e-05,8.82066]
[1776603964693,47.45,75711.95,0.0,0.90693,7e-05,8.82066]
[1776603966481,47.45,75711.88,0.0,0.90691,7e-05,8.82198]
[1776603966696,47.45,75711.88,0.0,0.90691,7e-05,8.82198]
[1776603967216,47.45,75711.99,0.0,0.90691,7e-05,8.82198]
[1776603970605,47.46,75711.73,0.0,0.90687,7e-05,8.82465]
[1776603970690,47.46,75711.73,0.0,0.90687,7e-05,8.82465]
[1776603976282,47.47,75711.84,0.0,0.90684,7e-05,8.82715]
[1776603979163,47.47,75711.8,0.0,0.90683,7e-05,8.82783]
[1776603979197,47.47,75711.8,0.0,0.90683,7e-05,8.82783]
[1776603979313,47.47,75711.8,0.0,0.90683,7e-05,8.82783]
[1776603979219,47.47,75711.8,0.0,0.90681,7e-05,8.82882]
[1776603979442,47.47,75711.8,0.0,0.90681,7e-05,8.82882]
[1776603985345,47.48,75711.98,0.0,0.90678,7e-05,8.831]
[1776603988366,47.49,75719.23,0.0,0.90724,7e-05,8.79977]
[1776603989667,47.51,75719.81,0.0,0.9072,7e-05,8.80265]
[1776603989712,47.51,75719.81,0.0,0.9072,7e-05,8.80265]
[1776603990371,47.51,75719.81,0.0,0.9072,7e-05,8.80265]
[1776603990379,47.52,75719.92,0.0,0.90713,7e-05,8.8076]
[1776603990444,47.52,75719.92,0.0,0.90713,7e-05,8.8076]
[1776603995856,47.59,75721.23,0.0,0.90696,7e-05,8.8182]
[1776603995943,47.59,75721.23,0.0,0.90696,7e-05,8.8182]
[1776603996038,47.59,75721.23,0.0,0.90696,7e-05,8.8182]
[1776603996205,47.59,75721.23,0.0,0.90696,7e-05,8.8182]
[1776603996297,47.59,75721.34,0.0,0.90695,7e-05,8.81873]
[1776604001458,47.64,75722.99,0.0,0.90683,7e-05,8.82751]
[1776604003845,47.66,75722.39,0.0,0.90672,7e-05,8.83512]
[1776604003940,47.66,75722.39,0.0,0.90672,7e-05,8.83512]
[1776604007784,47.67,75721.8,0.0,0.90665,7e-05,8.8397]
[1776604007943,47.67,75721.8,0.0,0.90665,7e-05,8.8397]
[1776604008247,47.67,75721.8,0.0,0.90665,7e-05,8.8397]
[1776604008345,47.7,75730.33,0.0,0.90707,7e-05,8.81122]
[1776604008437,47.7,75730.33,0.0,0.90707,7e-05,8.81122]
[1776604013825,47.76,75732.29,0.0,0.90692,7e-05,8.82227]
[1776604013883,47.76,75732.29,0.0,0.90692,7e-05,8.82227]
[1776604013940,47.76,75732.29,0.0,0.90692,7e-05,8.82227]
[1776604014042,47.78,75732.81,0.0,0.90688,7e-05,8.82475]
[1776604019078,47.79,75734.14,0.0,0.90689,7e-05,8.82454]
[1776604019190,47.79,75734.14,0.0,0.90689,7e-05,8.82454]
[1776604027263,47.85,75735.73,0.0,0.90672,7e-05,8.83609]
[1776604027381,47.85,75735.73,0.0,0.90672,7e-05,8.83609]
[1776604027439,47.85,75735.73,0.0,0.90672,7e-05,8.83609]
[1776604027692,47.88,75736.57,0.0,0.90668,7e-05,8.83956]
[1776604028654,47.88,75736.54,0.0,0.90667,7e-05,8.84015]
[1776604033688,47.89,75736.69,0.0,0.90664,7e-05,8.84172]
[1776604035955,47.89,75736.82,0.0,0.90665,7e-05,8.84158]
[1776604036191,47.89,75736.82,0.0,0.90665,7e-05,8.84158]
[1776604043759,47.9,75736.47,0.0,0.90657,7e-05,8.84713]
[1776604044559,47.9,75736.47,0.0,0.90657,7e-05,8.84713]
[1776604044690,47.9,75736.47,0.0,0.90657,7e-05,8.84713]
[1776604044890,47.9,75736.47,0.0,0.90657,7e-05,8.84713]
[1776604044935,47.9,75736.47,0.0,0.90657,7e-05,8.84713]
[1776604044991,47.9,75736.47,0.0,0.90656,7e-05,8.84756]
[1776604050808,47.91,75736.48,0.0,0.90652,7e-05,8.85011]
[1776604055842,47.92,75737.95,0.0,0.90663,7e-05,8.84103]
[1776604059508,47.92,75738.77,0.0,0.90667,7e-05,8.83824]
[1776604059689,47.92,75738.77,0.0,0.90667,7e-05,8.83824]
[1776604063757,47.93,75737.82,0.0,0.90658,7e-05,8.8447]
[1776604063938,47.93,75737.82,0.0,0.90658,7e-05,8.8447]
[1776604064017,47.93,75737.78,0.0,0.90657,7e-05,8.84531]
[1776604067727,47.93,75737.77,0.0,0.90655,7e-05,8.84665]
[1776604067938,47.93,75737.77,0.0,0.90655,7e-05,8.84665]
[1776604070952,47.94,75731.46,0.0,0.90611,7e-05,8.87665]
[1776604071565,47.94,75731.46,0.0,0.90611,7e-05,8.87665]
[1776604071693,47.94,75731.46,0.0,0.90611,7e-05,8.87665]
[1776604074096,47.94,75732.84,0.0,0.90619,7e-05,8.87123]
[1776604074204,47.94,75732.84,0.0,0.90619,7e-05,8.87123]
[1776604074288,47.94,75735.28,0.0,0.90634,7e-05,8.8611]
[1776604077201,47.94,75735.39,0.0,0.90634,7e-05,8.86101]
[1776604078002,47.95,75740.69,0.0,0.90668,7e-05,8.83807]
[1776604083041,47.95,75748.91,0.0,0.90719,7e-05,8.80352]
[1776604085055,47.95,75753.26,0.0,0.90746,7e-05,8.78478]
[1776604087448,47.96,75754.07,0.0,0.90751,7e-05,8.78141]
[1776604087099,47.96,75773.05,0.0,0.90874,6e-05,8.6971]
[1776604088077,47.96,75777.23,0.0,0.90901,6e-05,8.6785]
[1776604089084,47.96,75777.59,0.0,0.90902,6e-05,8.67729]
[1776604090091,47.96,75787.55,0.0,0.90966,6e-05,8.63351]
[1776604092105,47.96,75774.65,0.0,0.90882,6e-05,8.69166]
[1776604093303,47.96,75774.65,0.0,0.90882,6e-05,8.69166]
[1776604093305,47.96,75770.76,0.0,0.90855,6e-05,8.70996]
[1776604096133,47.97,75781.89,0.0,0.90925,6e-05,8.66155]
[1776604097140,47.97,75785.89,0.0,0.90951,6e-05,8.64407]
[1776604098147,47.97,75792.55,0.0,0.90993,6e-05,8.61499]
[1776604098890,47.97,75792.55,0.0,0.90993,6e-05,8.61499]
[1776604100163,47.97,75783.78,0.0,0.90935,6e-05,8.65479]
[1776604101169,47.97,75789.73,0.0,0.90973,6e-05,8.6289]
[1776604102734,47.98,75789.73,0.0,0.90972,6e-05,8.62933]
[1776604106204,47.98,75794.18,0.0,0.90997,6e-05,8.61196]
[1776604110689,47.99,75795.0,0.0,0.91,6e-05,8.61026]
[1776604115267,48.0,75790.0,0.0,0.90968,6e-05,8.63037]
[1776604120302,48.1,75791.87,0.0,0.90936,6e-05,8.65381]
[1776604124020,48.14,75791.58,0.0,0.90916,6e-05,8.66768]
[1776604124194,48.14,75791.58,0.0,0.90916,6e-05,8.66768]
[1776604124825,48.14,75791.08,0.0,0.90912,6e-05,8.67047]
[1776604124942,48.14,75791.08,0.0,0.90912,6e-05,8.67047]
[1776604125340,48.14,75786.29,0.0,0.90881,6e-05,8.69167]
[1776604126345,48.14,75778.12,0.0,0.90827,6e-05,8.72901]
[1776604127352,48.15,75768.56,0.0,0.90764,6e-05,8.77195]
[1776604128359,48.15,75763.76,0.0,0.90733,7e-05,8.79372]
[1776604129367,48.15,75771.62,0.0,0.90783,6e-05,8.75917]
[1776604131381,48.15,75772.98,0.0,0.90791,6e-05,8.75404]
[1776604133395,48.16,75769.28,0.0,0.90763,6e-05,8.77299]
[1776604135409,48.17,75765.17,0.0,0.90734,7e-05,8.79315]
[1776604136870,48.17,75765.75,0.0,0.90737,6e-05,8.79071]
[1776604136938,48.17,75765.75,0.0,0.90737,6e-05,8.79071]
[1776604138430,48.17,75770.26,0.0,0.90765,6e-05,8.77146]
[1776604139334,48.17,75770.26,0.0,0.90765,6e-05,8.77146]
[1776604139444,48.17,75770.26,0.0,0.90765,6e-05,8.77146]
[1776604139545,48.17,75774.16,0.0,0.9079,6e-05,8.75432]
[1776604142743,48.17,75773.43,0.0,0.90785,6e-05,8.75818]
[1776604142940,48.17,75773.43,0.0,0.90785,6e-05,8.75818]
[1776604143151,48.17,75773.43,0.0,0.90785,6e-05,8.75818]
[1776604143189,48.17,75773.43,0.0,0.90785,6e-05,8.75818]
[1776604143465,48.17,75773.24,0.0,0.90783,6e-05,8.75923]
[1776604146486,48.17,75779.26,0.0,0.90821,6e-05,8.73316]
[1776604147493,48.17,75783.86,0.0,0.90851,6e-05,8.71303]
[1776604149466,48.18,75784.48,0.0,0.90854,6e-05,8.71056]
[1776604149531,48.18,75784.48,0.0,0.90854,6e-05,8.71056]
[1776604149507,48.18,75783.18,0.0,0.90845,6e-05,8.7166]
[1776604149693,48.18,75783.18,0.0,0.90845,6e-05,8.7166]
[1776604154542,48.18,75777.03,0.0,0.90804,6e-05,8.74521]
[1776604155549,48.18,75772.78,0.0,0.90776,6e-05,8.7643]
[1776604156946,48.18,75772.06,0.0,0.90771,6e-05,8.7677]
[1776604157054,48.18,75772.06,0.0,0.90771,6e-05,8.7677]
[1776604157196,48.18,75772.06,0.0,0.90771,6e-05,8.7677]
[1776604157562,48.18,75771.94,0.0,0.9077,6e-05,8.76843]
[1776604162598,48.19,75771.84,0.0,0.90768,6e-05,8.76981]
[1776604166840,48.19,75775.14,0.0,0.90789,6e-05,8.75573]
[1776604166941,48.19,75775.14,0.0,0.90789,6e-05,8.75573]
[1776604167285,48.19,75775.14,0.0,0.90789,6e-05,8.75573]
[1776604167438,48.19,75775.14,0.0,0.90789,6e-05,8.75573]
[1776604167540,48.19,75774.35,0.0,0.90783,6e-05,8.75964]
[1776604172872,48.19,75775.56,0.0,0.90794,6e-05,8.75039]
[1776604172947,48.19,75775.56,0.0,0.90794,6e-05,8.75039]
[1776604172973,48.19,75775.56,0.0,0.90794,6e-05,8.75039]
[1776604173192,48.19,75775.56,0.0,0.90794,6e-05,8.75039]
[1776604173246,48.19,75775.38,0.0,0.90792,6e-05,8.7514]
[1776604173675,48.19,75781.16,0.0,0.90829,6e-05,8.72599]
[1776604175689,48.19,75785.73,0.0,0.90858,6e-05,8.70607]
[1776604176877,48.19,75785.73,0.0,0.90858,6e-05,8.70607]
[1776604176983,48.19,75785.73,0.0,0.90858,6e-05,8.70607]
[1776604177054,48.19,75785.95,0.0,0.9086,6e-05,8.70518]
[1776604177703,48.19,75794.14,0.0,0.90912,6e-05,8.66905]
[1776604179717,48.2,75795.78,0.0,0.90922,6e-05,8.66209]
[1776604180724,48.2,75805.04,0.0,0.90981,6e-05,8.62138]
[1776604181731,48.2,75809.63,0.0,0.9101,6e-05,8.60137]
[1776604183746,48.2,75805.68,0.0,0.90984,6e-05,8.61922]
[1776604187446,48.2,75803.95,0.0,0.90973,6e-05,8.62727]
[1776604187689,48.2,75802.88,0.0,0.90965,6e-05,8.63238]
[1776604192808,48.2,75803.18,0.0,0.90966,6e-05,8.63205]
[1776604195776,48.21,75802.72,0.0,0.90962,6e-05,8.6345]
[1776604195939,48.21,75802.72,0.0,0.90962,6e-05,8.6345]
[1776604196145,48.21,75802.72,0.0,0.90962,6e-05,8.6345]
[1776604196190,48.21,75802.72,0.0,0.90962,6e-05,8.6345]
[1776604196247,48.21,75802.79,0.0,0.90962,6e-05,8.63441]
[1776604199856,48.21,75807.32,0.0,0.9099,6e-05,8.61531]
[1776604201871,48.21,75799.97,0.0,0.90942,6e-05,8.6482]
[1776604202877,48.21,75795.52,0.0,0.90914,6e-05,8.66804]
[1776604204892,48.22,75791.21,0.0,0.90881,6e-05,8.69068]
[1776604205899,48.22,75784.42,0.0,0.90837,6e-05,8.72104]
[1776604206906,48.22,75778.13,0.0,0.90796,6e-05,8.74917]
[1776604208748,48.22,75778.02,0.0,0.90795,6e-05,8.74988]
[1776604208910,48.22,75778.02,0.0,0.90795,6e-05,8.74988]
[1776604208941,48.22,75778.02,0.0,0.90795,6e-05,8.74988]
[1776604209039,48.23,75778.02,0.0,0.90795,6e-05,8.75012]
[1776604210934,48.23,75774.41,0.0,0.90771,6e-05,8.76658]
[1776604212910,48.23,75774.16,0.0,0.90769,6e-05,8.76789]
[1776604212912,48.23,75774.16,0.0,0.90769,6e-05,8.76789]
[1776604212936,48.23,75774.16,0.0,0.90769,6e-05,8.76789]
[1776604212949,48.23,75774.37,0.0,0.9077,6e-05,8.76716]
[1776604216805,48.23,75775.22,0.0,0.90774,6e-05,8.76399]
[1776604216862,48.23,75775.22,0.0,0.90774,6e-05,8.76399]
[1776604216946,48.23,75775.22,0.0,0.90774,6e-05,8.76399]
[1776604216977,48.23,75774.4,0.0,0.90769,6e-05,8.76784]
[1776604219998,48.23,75766.04,0.0,0.90714,7e-05,8.80555]
[1776604221005,48.23,75757.77,0.0,0.9066,7e-05,8.84247]
[1776604223400,48.23,75755.6,0.0,0.90645,7e-05,8.85221]
[1776604223439,48.23,75755.6,0.0,0.90645,7e-05,8.85221]
[1776604223515,48.23,75755.6,0.0,0.90645,7e-05,8.85221]
[1776604223616,48.23,75755.05,0.0,0.90641,7e-05,8.8548]
[1776604223695,48.23,75755.05,0.0,0.90641,7e-05,8.8548]
[1776604225032,48.23,75763.19,0.0,0.90695,7e-05,8.81864]
[1776604226785,48.23,75765.95,0.0,0.90712,7e-05,8.8065]
[1776604226946,48.23,75765.95,0.0,0.90712,7e-05,8.8065]
[1776604227361,48.23,75765.95,0.0,0.90712,7e-05,8.8065]
[1776604227440,48.23,75765.95,0.0,0.90712,7e-05,8.8065]
[1776604227463,48.24,75766.24,0.0,0.90714,7e-05,8.8055]
[1776604231075,48.24,75762.15,0.0,0.90691,7e-05,8.81947]
[1776604232082,48.24,75758.03,0.0,0.90664,7e-05,8.83792]
[1776604233837,48.24,75755.71,0.0,0.90648,7e-05,8.84835]
[1776604233885,48.24,75755.71,0.0,0.90648,7e-05,8.84835]
[1776604233943,48.24,75755.71,0.0,0.90648,7e-05,8.84835]
[1776604234096,48.24,75755.73,0.0,0.90648,7e-05,8.84834]
[1776604239132,48.24,75755.73,0.0,0.90648,7e-05,8.84875]
[1776604241146,48.24,75752.43,0.0,0.90626,7e-05,8.86361]
[1776604242533,48.24,75752.43,0.0,0.90626,7e-05,8.86361]
[1776604242604,48.24,75751.04,0.0,0.90617,7e-05,8.8699]
[1776604242701,48.24,75751.04,0.0,0.90617,7e-05,8.8699]
[1776604246299,48.24,75756.24,0.0,0.90651,7e-05,8.84684]
[1776604246817,48.24,75756.24,0.0,0.90651,7e-05,8.84684]
[1776604246856,48.24,75756.24,0.0,0.90651,7e-05,8.84684]
[1776604246954,48.24,75756.24,0.0,0.90651,7e-05,8.84684]
[1776604247191,48.24,75756.33,0.0,0.90651,7e-05,8.84649]
[1776604251219,48.24,75760.5,0.0,0.90678,7e-05,8.82822]
[1776604253095,48.24,75763.02,0.0,0.90694,7e-05,8.81708]
[1776604253146,48.24,75763.02,0.0,0.90694,7e-05,8.81708]
[1776604253199,48.24,75763.02,0.0,0.90694,7e-05,8.81708]
[1776604253233,48.24,75762.84,0.0,0.90693,7e-05,8.81798]
[1776604258268,48.24,75759.89,0.0,0.90673,7e-05,8.83166]
[1776604259746,48.24,75759.39,0.0,0.90669,7e-05,8.83399]
[1776604259753,48.24,75759.39,0.0,0.90669,7e-05,8.83399]
[1776604259946,48.24,75759.39,0.0,0.90669,7e-05,8.83399]
[1776604260282,48.24,75758.23,0.0,0.90662,7e-05,8.83924]
[1776604263302,48.25,75751.92,0.0,0.9062,7e-05,8.86758]
[1776604263712,48.25,75751.92,0.0,0.9062,7e-05,8.86758]
[1776604263761,48.25,75751.92,0.0,0.9062,7e-05,8.86758]
[1776604263946,48.25,75751.92,0.0,0.9062,7e-05,8.86758]
[1776604264310,48.25,75749.59,0.0,0.90605,7e-05,8.87802]
[1776604267198,48.25,75748.6,0.0,0.90598,7e-05,8.88248]
[1776604267331,48.25,75747.62,0.0,0.90592,7e-05,8.88687]
[1776604270437,48.25,75744.76,0.0,0.90573,7e-05,8.89988]
[1776604270459,48.25,75744.27,0.0,0.90569,7e-05,8.90254]
[1776604270708,48.25,75744.27,0.0,0.90569,7e-05,8.90254]
[1776604273373,48.25,75748.74,0.0,0.90597,7e-05,8.88305]
[1776604276507,48.25,75750.68,0.0,0.90609,7e-05,8.87514]
[1776604276546,48.25,75750.68,0.0,0.90609,7e-05,8.87514]
[1776604276646,48.25,75752.33,0.0,0.9062,7e-05,8.86805]
[1776604276699,48.25,75752.33,0.0,0.9062,7e-05,8.86805]
[1776604284450,48.26,75755.05,0.0,0.90635,7e-05,8.85743]
[1776604285626,48.26,75755.05,0.0,0.90635,7e-05,8.85743]
[1776604285642,48.26,75755.05,0.0,0.90635,7e-05,8.85743]
[1776604285698,48.26,75755.05,0.0,0.90635,7e-05,8.85743]
[1776604285685,48.26,75755.05,0.0,0.90635,7e-05,8.85745]
[1776604287471,48.26,75751.22,0.0,0.9061,7e-05,8.8748]
[1776604290492,48.26,75754.41,0.0,0.9063,7e-05,8.86134]
[1776604291956,48.26,75754.46,0.0,0.90634,7e-05,8.85673]
[1776604292044,48.26,75754.46,0.0,0.90634,7e-05,8.85673]
[1776604292195,48.26,75754.46,0.0,0.90634,7e-05,8.85673]
[1776604292506,48.26,75754.53,0.0,0.90634,7e-05,8.85669]
[1776604298548,48.27,75752.81,0.0,0.9062,7e-05,8.86594]
[1776604298862,48.27,75752.81,0.0,0.9062,7e-05,8.86594]
[1776604298867,48.27,75752.81,0.0,0.9062,7e-05,8.86594]
[1776604298948,48.27,75752.81,0.0,0.9062,7e-05,8.86594]
[1776604299555,48.27,75752.45,0.0,0.90617,7e-05,8.86779]
[1776604304590,48.27,75752.98,0.0,0.90619,7e-05,8.86666]
[1776604305028,48.27,75752.98,0.0,0.90619,7e-05,8.86666]
[1776604305069,48.27,75752.98,0.0,0.90619,7e-05,8.86666]
[1776604305187,48.27,75752.98,0.0,0.90619,7e-05,8.86666]
[1776604306604,48.27,75753.13,0.0,0.90619,7e-05,8.86649]
[1776604311639,48.28,75752.92,0.0,0.90616,7e-05,8.86865]
[1776604315338,48.28,75752.92,0.0,0.90616,7e-05,8.86865]
[1776604315341,48.28,75752.92,0.0,0.90616,7e-05,8.86865]
[1776604315436,48.28,75752.92,0.0,0.90616,7e-05,8.86865]
[1776604315536,48.28,75752.92,0.0,0.90615,7e-05,8.86961]
[1776604324999,48.28,75753.16,0.0,0.90616,7e-05,8.86875]
[1776604325052,48.28,75753.16,0.0,0.90616,7e-05,8.86875]
[1776604325206,48.28,75753.16,0.0,0.90616,7e-05,8.86875]
[1776604325737,48.28,75752.74,0.0,0.90614,7e-05,8.87053]
[1776604325994,48.28,75752.74,0.0,0.90614,7e-05,8.87053]
[1776604326745,48.28,75726.21,0.0,0.90438,7e-05,8.98906]
[1776604327752,48.28,75723.76,0.0,0.90422,7e-05,8.9999]
[1776604329987,48.28,75722.38,0.0,0.90413,7e-05,9.00594]
[1776604330033,48.28,75722.08,0.0,0.90412,7e-05,9.00712]
[1776604331779,48.28,75727.35,0.0,0.90447,7e-05,8.98321]
[1776604335808,48.28,75731.01,0.0,0.90472,7e-05,8.96631]
[1776604338883,48.28,75733.66,0.0,0.9049,7e-05,8.95427]
[1776604338945,48.28,75733.66,0.0,0.9049,7e-05,8.95427]
[1776604339045,48.28,75735.37,0.0,0.90501,7e-05,8.94655]
[1776604344953,48.28,75735.58,0.0,0.905,7e-05,8.94742]
[1776604344999,48.28,75735.58,0.0,0.905,7e-05,8.94742]
[1776604345205,48.28,75735.58,0.0,0.905,7e-05,8.94742]
[1776604345218,48.29,75734.94,0.0,0.90493,7e-05,8.95231]
[1776604350666,48.31,75734.2,0.0,0.9048,7e-05,8.96148]
[1776604350702,48.31,75734.2,0.0,0.9048,7e-05,8.96148]
[1776604350975,48.31,75734.2,0.0,0.90479,7e-05,8.96186]
[1776604351199,48.31,75734.2,0.0,0.90479,7e-05,8.96186]
[1776604351249,48.31,75730.7,0.0,0.9046,7e-05,8.97285]
[1776604357361,48.31,75730.16,0.0,0.90456,7e-05,8.9756]
[1776604357438,48.31,75730.16,0.0,0.90456,7e-05,8.9756]
[1776604360985,48.31,75724.58,0.0,0.90417,7e-05,9.00192]
[1776604362018,48.32,75717.14,0.0,0.90367,7e-05,9.03541]
[1776604363012,48.32,75709.1,0.0,0.90313,7e-05,9.0716]
[1776604363804,48.32,75709.1,0.0,0.90313,7e-05,9.0716]
[1776604363948,48.32,75709.1,0.0,0.90313,7e-05,9.0716]
[1776604363966,48.32,75709.1,0.0,0.90313,7e-05,9.0716]
[1776604364196,48.32,75709.1,0.0,0.90313,7e-05,9.0716]
[1776604364289,48.32,75707.09,0.0,0.903,7e-05,9.08068]
[1776604367040,48.32,75710.28,0.0,0.90321,7e-05,9.06647]
[1776604371184,48.32,75710.9,0.0,0.90325,7e-05,9.06381]
[1776604371443,48.32,75710.9,0.0,0.90325,7e-05,9.06381]
[1776604377789,48.32,75711.9,0.0,0.90331,7e-05,9.05976]
[1776604377939,48.32,75712.15,0.0,0.90332,7e-05,9.05881]
[1776604378069,48.32,75712.15,0.0,0.90332,7e-05,9.05881]
[1776604378205,48.32,75712.15,0.0,0.90332,7e-05,9.05881]
[1776604378301,48.32,75712.08,0.0,0.90332,7e-05,9.05921]
[1776604384160,48.32,75711.45,0.0,0.90327,7e-05,9.06256]
[1776604384947,48.32,75711.45,0.0,0.90327,7e-05,9.06256]
[1776604385195,48.32,75711.45,0.0,0.90327,7e-05,9.06256]
[1776604385293,48.32,75715.85,0.0,0.90356,7e-05,9.0429]
[1776604390952,48.32,75718.29,0.0,0.90372,7e-05,9.03257]
[1776604390954,48.32,75718.29,0.0,0.90372,7e-05,9.03257]
[1776604391178,48.32,75718.29,0.0,0.90372,7e-05,9.03257]
[1776604391199,48.32,75718.29,0.0,0.90372,7e-05,9.03257]
[1776604391209,48.32,75721.24,0.0,0.90391,7e-05,9.01948]
[1776604393224,48.32,75727.89,0.0,0.90435,7e-05,8.99001]
[1776604394230,48.32,75731.16,0.0,0.90456,7e-05,8.97557]
[1776604399747,48.33,75732.79,0.0,0.90466,7e-05,8.96914]
[1776604399937,48.33,75732.86,0.0,0.90466,7e-05,8.96928]
[1776604400771,48.33,75732.86,0.0,0.90466,7e-05,8.96928]
[1776604400940,48.33,75733.35,0.0,0.90469,7e-05,8.96708]
[1776604401283,48.33,75734.33,0.0,0.90475,7e-05,8.96293]
[1776604405311,48.33,75739.68,0.0,0.90509,7e-05,8.94]
[1776604405892,48.33,75739.68,0.0,0.90509,7e-05,8.94]
[1776604405941,48.33,75739.68,0.0,0.90509,7e-05,8.94]
[1776604409338,48.34,75752.16,0.0,0.9059,7e-05,8.88545]
[1776604410345,48.34,75751.34,0.0,0.90584,7e-05,8.88893]
[1776604411633,48.34,75751.34,0.0,0.90584,7e-05,8.88893]
[1776604411697,48.34,75751.34,0.0,0.90584,7e-05,8.88893]
[1776604411786,48.34,75749.73,0.0,0.90578,7e-05,8.89159]
[1776604412921,48.34,75749.73,0.0,0.90578,7e-05,8.89159]
[1776604418659,48.34,75748.4,0.0,0.90568,7e-05,8.89854]
[1776604418698,48.34,75748.4,0.0,0.90568,7e-05,8.89854]
[1776604418715,48.34,75748.53,0.0,0.90568,7e-05,8.89833]
[1776604424444,48.34,75752.04,0.0,0.9059,7e-05,8.88358]
[1776604425451,48.34,75755.38,0.0,0.90611,7e-05,8.8689]
[1776604426458,48.34,75758.33,0.0,0.90631,7e-05,8.8557]
[1776604429479,48.35,75765.6,0.0,0.90678,7e-05,8.8238]
[1776604432500,48.34,75760.45,0.0,0.90644,7e-05,8.84643]
[1776604434514,48.34,75757.81,0.0,0.90627,7e-05,8.85826]
[1776604436528,48.34,75753.84,0.0,0.90601,7e-05,8.87596]
[1776604440556,48.35,75740.72,0.0,0.90514,7e-05,8.93465]
[1776604441563,48.35,75739.21,0.0,0.90504,7e-05,8.94177]
[1776604445590,48.35,75742.6,0.0,0.90525,7e-05,8.92723]
[1776604446597,48.35,75750.61,0.0,0.90578,7e-05,8.89171]
[1776604447605,48.35,75753.43,0.0,0.90596,7e-05,8.87939]
[1776604449619,48.35,75760.15,0.0,0.9064,7e-05,8.84975]
[1776604450625,48.35,75765.38,0.0,0.90674,7e-05,8.82635]
[1776604450903,48.35,75765.38,0.0,0.90674,7e-05,8.82635]
[1776604450934,48.35,75765.38,0.0,0.90674,7e-05,8.82635]
[1776604451009,48.35,75765.38,0.0,0.90674,7e-05,8.82635]
[1776604451633,48.35,75758.86,0.0,0.90632,7e-05,8.85517]
[1776604454654,48.35,75758.41,0.0,0.90629,7e-05,8.85702]
[1776604455057,48.35,75758.41,0.0,0.90629,7e-05,8.85702]
[1776604455661,48.35,75759.42,0.0,0.90636,7e-05,8.85248]
[1776604456668,48.35,75763.16,0.0,0.9066,7e-05,8.83568]
[1776604458682,48.35,75767.58,0.0,0.9069,7e-05,8.81573]
[1776604461226,48.35,75768.27,0.0,0.90694,7e-05,8.8124]
[1776604466067,48.34,75768.59,0.0,0.90697,7e-05,8.81039]
[1776604466190,48.34,75768.59,0.0,0.90697,7e-05,8.81039]
[1776604466738,48.34,75767.62,0.0,0.90691,7e-05,8.81458]
[1776604469753,48.34,75766.27,0.0,0.90683,7e-05,8.82033]
[1776604470766,48.34,75759.08,0.0,0.90636,7e-05,8.85221]
[1776604472334,48.34,75758.26,0.0,0.90635,7e-05,8.85124]
[1776604472441,48.34,75758.26,0.0,0.90635,7e-05,8.85124]
[1776604477815,48.34,75759.29,0.0,0.90641,7e-05,8.84684]
[1776604478822,48.34,75763.84,0.0,0.90671,7e-05,8.82645]
[1776604479829,48.34,75773.79,0.0,0.90736,6e-05,8.78217]
[1776604480835,48.34,75775.06,0.0,0.90744,6e-05,8.77645]
[1776604481842,48.34,75778.59,0.0,0.90767,6e-05,8.76075]
[1776604483699,48.34,75778.28,0.0,0.90765,6e-05,8.76206]
[1776604483938,48.34,75776.54,0.0,0.90754,6e-05,8.76971]
[1776604489898,48.34,75775.62,0.0,0.90749,6e-05,8.77334]
[1776604491363,48.34,75777.09,0.0,0.90759,6e-05,8.76675]
[1776604491447,48.34,75777.09,0.0,0.90759,6e-05,8.76675]
[1776604492920,48.34,75785.09,0.0,0.9081,6e-05,8.73123]
[1776604493927,48.34,75790.73,0.0,0.90847,6e-05,8.70631]
[1776604494934,48.34,75799.64,0.0,0.90904,6e-05,8.66704]
[1776604495941,48.34,75804.13,0.0,0.90932,6e-05,8.64736]
[1776604498653,48.34,75803.47,0.0,0.90928,6e-05,8.65038]
[1776604498705,48.34,75802.97,0.0,0.90925,6e-05,8.6528]
[1776604500182,48.34,75802.83,0.0,0.90924,6e-05,8.65341]
[1776604500204,48.34,75802.83,0.0,0.90924,6e-05,8.65341]
[1776604503997,48.34,75800.33,0.0,0.90907,6e-05,8.66496]
[1776604506447,48.34,75800.45,0.0,0.90908,6e-05,8.66452]
[1776604506753,48.34,75800.45,0.0,0.90908,6e-05,8.66452]
[1776604506781,48.34,75802.09,0.0,0.90918,6e-05,8.6575]
[1776604506937,48.34,75802.09,0.0,0.90918,6e-05,8.6575]
[1776604512053,48.35,75801.07,0.0,0.9091,6e-05,8.66258]
[1776604517088,48.35,75802.3,0.0,0.90917,6e-05,8.65774]
[1776604518096,48.35,75788.65,0.0,0.9083,6e-05,8.71804]
[1776604519102,48.35,75787.27,0.0,0.90821,6e-05,8.72417]
[1776604520397,48.35,75787.27,0.0,0.90821,6e-05,8.72417]
[1776604520450,48.35,75787.27,0.0,0.90821,6e-05,8.72417]
[1776604520881,48.35,75787.27,0.0,0.90821,6e-05,8.72417]
[1776604520938,48.35,75787.27,0.0,0.90821,6e-05,8.72417]
[1776604520899,48.35,75786.94,0.0,0.90819,6e-05,8.72567]
[1776604525146,48.35,75783.03,0.0,0.90793,6e-05,8.74304]
[1776604530726,48.35,75781.45,0.0,0.90783,6e-05,8.75008]
[1776604530941,48.35,75781.45,0.0,0.90783,6e-05,8.75008]
[1776604530755,48.35,75776.47,0.0,0.90751,6e-05,8.77209]
[1776604534209,48.35,75773.69,0.0,0.90737,6e-05,8.77965]
[1776604539244,48.35,75770.77,0.0,0.90719,6e-05,8.79233]
[1776604540052,48.35,75770.77,0.0,0.90719,6e-05,8.79233]
[1776604540194,48.35,75770.77,0.0,0.90719,6e-05,8.79233]
[1776604541258,48.35,75774.44,0.0,0.90743,6e-05,8.77593]
[1776604543687,48.35,75776.68,0.0,0.90757,6e-05,8.76597]
[1776604543936,48.35,75776.68,0.0,0.90757,6e-05,8.76597]
[1776604543942,48.35,75776.39,0.0,0.90755,6e-05,8.76721]
[1776604545285,48.35,75784.54,0.0,0.90808,6e-05,8.73114]
[1776604547319,48.35,75786.32,0.0,0.9082,6e-05,8.72331]
[1776604547442,48.35,75786.32,0.0,0.9082,6e-05,8.72331]
[1776604550320,48.35,75790.16,0.0,0.90844,6e-05,8.70655]
[1776604552163,48.35,75790.47,0.0,0.90846,6e-05,8.70525]
[1776604552195,48.35,75790.47,0.0,0.90846,6e-05,8.70525]
[1776604552219,48.35,75790.47,0.0,0.90846,6e-05,8.70533]
[1776604558391,48.35,75788.87,0.0,0.90835,6e-05,8.7128]
[1776604559391,48.35,75800.93,0.0,0.90912,6e-05,8.65969]
[1776604560398,48.35,75801.29,0.0,0.90914,6e-05,8.65822]
[1776604562411,48.35,75797.07,0.0,0.90887,6e-05,8.67705]
[1776604563635,48.35,75797.07,0.0,0.90887,6e-05,8.67705]
[1776604563700,48.35,75797.07,0.0,0.90887,6e-05,8.67705]
[1776604569461,48.35,75795.88,0.0,0.90879,6e-05,8.68281]
[1776604574496,48.35,75794.66,0.0,0.9087,6e-05,8.68853]
[1776604577125,48.35,75796.04,0.0,0.90879,6e-05,8.68258]
[1776604577194,48.35,75796.04,0.0,0.90879,6e-05,8.68258]
[1776604578047,48.35,75795.72,0.0,0.90877,6e-05,8.68407]
[1776604578191,48.35,75795.72,0.0,0.90877,6e-05,8.68407]
[1776604578524,48.35,75795.44,0.0,0.90875,6e-05,8.68538]
[1776604581816,48.35,75796.24,0.0,0.9088,6e-05,8.682]
[1776604581950,48.35,75796.24,0.0,0.9088,6e-05,8.682]
[1776604587587,48.36,75798.96,0.0,0.90896,6e-05,8.67061]
[1776604592622,48.36,75796.79,0.0,0.90886,6e-05,8.676]
[1776604593785,48.36,75796.79,0.0,0.90886,6e-05,8.676]
[1776604593942,48.36,75796.79,0.0,0.90886,6e-05,8.676]
[1776604594236,48.36,75796.47,0.0,0.90884,6e-05,8.67759]
[1776604594439,48.36,75796.47,0.0,0.90884,6e-05,8.67759]
[1776604595642,48.36,75797.79,0.0,0.90892,6e-05,8.67185]
[1776604599001,48.36,75801.01,0.0,0.90912,6e-05,8.65785]
[1776604599201,48.36,75802.36,0.0,0.90921,6e-05,8.65202]
[1776604604707,48.36,75806.83,0.0,0.90948,6e-05,8.63321]
[1776604606642,48.36,75806.64,0.0,0.90946,6e-05,8.63437]
[1776604606692,48.36,75806.64,0.0,0.90946,6e-05,8.63437]
[1776604607114,48.36,75806.67,0.0,0.90946,6e-05,8.6344]
[1776604607202,48.36,75806.67,0.0,0.90946,6e-05,8.6344]
[1776604607728,48.36,75806.82,0.0,0.90947,6e-05,8.6339]
[1776604610749,48.37,75812.5,0.0,0.90983,6e-05,8.60927]
[1776604611755,48.37,75817.23,0.0,0.91012,6e-05,8.58888]
[1776604612763,48.37,75825.33,0.0,0.91063,6e-05,8.55339]
[1776604613770,48.37,75825.74,0.0,0.91066,6e-05,8.55172]
[1776604615784,48.37,75830.22,0.0,0.91094,6e-05,8.5323]
[1776604616791,48.37,75838.35,0.0,0.91145,6e-05,8.49683]
[1776604620819,48.37,75842.58,0.0,0.91171,6e-05,8.47875]
[1776604621836,48.37,75846.7,0.0,0.91196,6e-05,8.46092]
[1776604622841,48.37,75851.51,0.0,0.91226,6e-05,8.44013]
[1776604626099,48.37,75852.93,0.0,0.91234,6e-05,8.43454]
[1776604626224,48.37,75852.93,0.0,0.91234,6e-05,8.43454]
[1776604629390,48.37,75854.61,0.0,0.91244,6e-05,8.42785]
[1776604629436,48.37,75854.61,0.0,0.91244,6e-05,8.42785]
[1776604629892,48.37,75849.85,0.0,0.91214,6e-05,8.44877]
[1776604633484,48.38,75850.52,0.0,0.91217,6e-05,8.44641]
[1776604633694,48.38,75850.52,0.0,0.91217,6e-05,8.44641]
[1776604633920,48.38,75850.29,0.0,0.91215,6e-05,8.4476]
[1776604634726,48.38,75850.29,0.0,0.91215,6e-05,8.4476]
[1776604634939,48.38,75850.29,0.0,0.91215,6e-05,8.4476]
[1776604636941,48.38,75844.72,0.0,0.9118,6e-05,8.47239]
[1776604638958,48.38,75840.63,0.0,0.91154,6e-05,8.49077]
[1776604640081,48.38,75839.11,0.0,0.91144,6e-05,8.49777]
[1776604640195,48.38,75839.11,0.0,0.91144,6e-05,8.49777]
[1776604642986,48.39,75832.5,0.0,0.91101,6e-05,8.5277]
[1776604644538,48.39,75829.65,0.0,0.91082,6e-05,8.54047]
[1776604644698,48.39,75829.65,0.0,0.91082,6e-05,8.54047]
[1776604645000,48.39,75833.39,0.0,0.91105,6e-05,8.52442]
[1776604646853,48.39,75833.69,0.0,0.91107,6e-05,8.52343]
[1776604646936,48.39,75833.69,0.0,0.91107,6e-05,8.52343]
[1776604647014,48.39,75833.65,0.0,0.91106,6e-05,8.52392]
[1776604652049,48.39,75834.94,0.0,0.91116,6e-05,8.51533]
[1776604654063,48.4,75838.73,0.0,0.91139,6e-05,8.49945]
[1776604655261,48.4,75838.74,0.0,0.91138,6e-05,8.49977]
[1776604655397,48.4,75838.74,0.0,0.91138,6e-05,8.49977]
[1776604658091,48.4,75846.27,0.0,0.91184,6e-05,8.46806]
[1776604659468,48.4,75846.27,0.0,0.91184,6e-05,8.46806]
[1776604659706,48.4,75846.27,0.0,0.91184,6e-05,8.46806]
[1776604660105,48.4,75851.58,0.0,0.91216,6e-05,8.44533]
[1776604661113,48.4,75861.15,0.0,0.91276,6e-05,8.40396]
[1776604662120,48.4,75867.77,0.0,0.91316,6e-05,8.37554]
[1776604663596,48.4,75867.77,0.0,0.91316,6e-05,8.37554]
[1776604669170,48.41,75868.01,0.0,0.91314,6e-05,8.37682]
[1776604673959,48.41,75870.67,0.0,0.91329,6e-05,8.36625]
[1776604674201,48.42,75869.67,0.0,0.91322,6e-05,8.37124]
[1776604677411,48.42,75868.37,0.0,0.91313,6e-05,8.37753]
[1776604677453,48.42,75868.37,0.0,0.91313,6e-05,8.37753]
[1776604677828,48.42,75868.37,0.0,0.91313,6e-05,8.37753]
[1776604677940,48.42,75868.37,0.0,0.91313,6e-05,8.37753]
[1776604678006,48.42,75869.99,0.0,0.91322,6e-05,8.37115]
[1776604681740,48.42,75867.07,0.0,0.91304,6e-05,8.38442]
[1776604681945,48.42,75867.07,0.0,0.91304,6e-05,8.38442]
[1776604682041,48.42,75866.32,0.0,0.91298,6e-05,8.38827]
[1776604684275,48.43,75871.48,0.0,0.91329,6e-05,8.36654]
[1776604685960,48.43,75871.48,0.0,0.91329,6e-05,8.36654]
[1776604686299,48.43,75885.31,0.0,0.91413,6e-05,8.30742]
[1776604687306,48.43,75884.57,0.0,0.91408,6e-05,8.31104]
[1776604688313,48.43,75878.52,0.0,0.9137,6e-05,8.33759]
[1776604690058,48.43,75878.52,0.0,0.9137,6e-05,8.33759]
[1776604689320,48.43,75883.92,0.0,0.91403,6e-05,8.31463]
[1776604692341,48.44,75887.66,0.0,0.91424,6e-05,8.29967]
[1776604694355,48.44,75893.56,0.0,0.91459,6e-05,8.27507]
[1776604695362,48.44,75901.31,0.0,0.91505,6e-05,8.24218]
[1776604696369,48.44,75908.97,0.0,0.91551,6e-05,8.20978]
[1776604698383,48.45,75907.83,0.0,0.91543,6e-05,8.21578]
[1776604699389,48.45,75912.3,0.0,0.91569,6e-05,8.19715]
[1776604704425,48.46,75914.67,0.0,0.91579,6e-05,8.18981]
[1776604709460,48.47,75907.82,0.0,0.91534,6e-05,8.22211]
[1776604710161,48.47,75907.82,0.0,0.91534,6e-05,8.22211]
[1776604710204,48.47,75907.82,0.0,0.91534,6e-05,8.22211]
[1776604711703,48.47,75907.31,0.0,0.9153,6e-05,8.22483]
[1776604711942,48.47,75907.31,0.0,0.9153,6e-05,8.22483]
[1776604711956,48.47,75906.84,0.0,0.9153,6e-05,8.22335]
[1776604713081,48.47,75906.84,0.0,0.9153,6e-05,8.22335]
[1776604713197,48.47,75904.55,0.0,0.91516,6e-05,8.23318]
[1776604716508,48.48,75917.25,0.0,0.9159,6e-05,8.18087]
[1776604717402,48.48,75917.25,0.0,0.9159,6e-05,8.18087]
[1776604717445,48.48,75917.25,0.0,0.9159,6e-05,8.18087]
[1776604717516,48.48,75918.46,0.0,0.91596,6e-05,8.17631]
[1776604720120,48.48,75921.32,0.0,0.91612,6e-05,8.1647]
[1776604720207,48.48,75921.73,0.0,0.91614,6e-05,8.16333]
[1776604720536,48.48,75921.53,0.0,0.91613,6e-05,8.16457]
[1776604722545,48.49,75924.48,0.0,0.9163,6e-05,8.15234]
[1776604724869,48.49,75926.64,0.0,0.91641,6e-05,8.14421]
[1776604727635,48.49,75929.08,0.0,0.91653,6e-05,8.1356]
[1776604727688,48.49,75929.08,0.0,0.91653,6e-05,8.1356]
[1776604727737,48.5,75929.31,0.0,0.91654,6e-05,8.13532]
[1776604733656,48.51,75930.96,0.0,0.91659,6e-05,8.13179]
[1776604733698,48.51,75930.96,0.0,0.91659,6e-05,8.13179]
[1776604735654,48.51,75925.03,0.0,0.91621,6e-05,8.15896]
[1776604736661,48.51,75924.71,0.0,0.91619,6e-05,8.16051]
[1776604739248,48.52,75926.56,0.0,0.91628,6e-05,8.15352]
[1776604739455,48.52,75926.56,0.0,0.91628,6e-05,8.15352]
[1776604741695,48.52,75918.37,0.0,0.91577,6e-05,8.19018]
[1776604742703,48.52,75902.44,0.0,0.9148,6e-05,8.25905]
[1776604743710,48.53,75906.29,0.0,0.91503,6e-05,8.24307]
[1776604744717,48.53,75922.69,0.0,0.91601,6e-05,8.17327]
[1776604746979,48.53,75922.6,0.0,0.916,6e-05,8.17411]
[1776604747041,48.53,75925.59,0.0,0.91616,6e-05,8.16246]
[1776604747198,48.53,75925.59,0.0,0.91616,6e-05,8.16246]
[1776604749752,48.54,75944.78,0.0,0.91729,6e-05,8.08134]
[1776604750785,48.54,75944.78,0.0,0.91729,6e-05,8.08134]
[1776604750814,48.54,75984.7,0.0,0.91963,6e-05,7.91286]
[1776604751767,48.54,75991.05,0.0,0.91999,6e-05,7.88673]
[1776604752773,48.54,75991.01,0.0,0.91998,6e-05,7.8877]
[1776604754039,48.54,75991.01,0.0,0.91998,6e-05,7.8877]
[1776604754044,48.55,75972.0,0.0,0.91885,6e-05,7.96942]
[1776604754787,48.55,75966.57,0.0,0.91853,6e-05,7.99236]
[1776604755794,48.55,75978.55,0.0,0.91922,6e-05,7.94251]
[1776604756801,48.55,75992.09,0.0,0.92,6e-05,7.88622]
[1776604757808,48.55,75993.02,0.0,0.92004,6e-05,7.88305]
[1776604758815,48.56,76005.62,0.0,0.92075,6e-05,7.83108]
[1776604760829,48.56,76007.63,0.0,0.92085,6e-05,7.82443]
[1776604763850,48.6,76000.54,0.0,0.92029,6e-05,7.86508]
[1776604767878,48.73,75997.23,0.0,0.91955,6e-05,7.91995]
[1776604769109,48.73,75997.23,0.0,0.91955,6e-05,7.91995]
[1776604769130,48.73,76000.78,0.0,0.91974,6e-05,7.90604]
[1776604769949,48.73,76009.78,0.0,0.92025,6e-05,7.86936]
[1776604770953,48.73,76063.27,0.0,0.92327,6e-05,7.64747]
[1776604771963,48.77,76080.05,0.0,0.9241,6e-05,7.58472]
[1776604773203,48.77,76080.05,0.0,0.9241,6e-05,7.58472]
[1776604772970,48.77,76077.12,0.0,0.92392,6e-05,7.59777]
[1776604773602,48.77,76077.12,0.0,0.92392,6e-05,7.59777]
[1776604773977,48.77,76072.67,0.0,0.92366,6e-05,7.61705]
[1776604774984,48.78,76068.62,0.0,0.92343,6e-05,7.63468]
[1776604776998,48.78,76074.8,0.0,0.92374,6e-05,7.6112]
[1776604777415,48.78,76074.8,0.0,0.92374,6e-05,7.6112]
[1776604778005,48.79,76080.47,0.0,0.92404,6e-05,7.58895]
[1776604779011,48.79,76084.16,0.0,0.92424,6e-05,7.57479]
[1776604780021,48.79,76077.27,0.0,0.92384,6e-05,7.604]
[1776604781028,48.8,76072.61,0.0,0.92357,6e-05,7.62405]
[1776604782246,48.8,76071.79,0.0,0.92351,6e-05,7.62832]
[1776604785056,48.81,76076.7,0.0,0.92375,6e-05,7.61084]
[1776604786063,48.81,76090.28,0.0,0.92449,5e-05,7.55617]
[1776604787070,48.81,76101.74,0.0,0.9251,5e-05,7.51043]
[1776604788077,48.82,76113.02,0.0,0.9257,5e-05,7.46564]
[1776604789084,48.82,76112.56,0.0,0.92566,5e-05,7.46867]
[1776604789528,48.82,76112.56,0.0,0.92566,5e-05,7.46867]
[1776604790091,48.82,76116.32,0.0,0.92585,5e-05,7.45457]
[1776604791098,48.83,76106.2,0.0,0.92528,5e-05,7.49687]
[1776604792107,48.83,76093.98,0.0,0.9246,5e-05,7.54779]
[1776604793114,48.84,76080.19,0.0,0.92383,6e-05,7.60516]
[1776604793608,48.84,76080.19,0.0,0.92383,6e-05,7.60516]
[1776604794120,48.84,76080.52,0.0,0.92384,6e-05,7.60468]
[1776604797142,48.85,76073.11,0.0,0.92338,6e-05,7.63835]
[1776604799155,48.85,76073.1,0.0,0.92336,6e-05,7.64026]
[1776604804192,48.87,76073.44,0.0,0.92332,6e-05,7.64305]
[1776604806206,48.87,76077.0,0.0,0.9235,6e-05,7.63011]
[1776604810234,48.88,76058.86,0.0,0.92244,6e-05,7.7081]
[1776604811241,48.89,76044.09,0.0,0.9216,6e-05,7.76994]
[1776604812248,48.9,76030.73,0.0,0.92079,6e-05,7.82982]
[1776604813255,48.91,76026.1,0.0,0.92051,6e-05,7.8503]
[1776604814262,48.91,76025.45,0.0,0.92047,6e-05,7.85304]
[1776604815435,48.91,76004.19,0.0,0.91925,6e-05,7.94169]
[1776604816278,48.91,75996.36,0.0,0.9188,6e-05,7.97446]
[1776604817285,48.9,75983.47,0.0,0.91805,6e-05,8.02836]
[1776604819090,48.9,75983.47,0.0,0.91805,6e-05,8.02836]
[1776604819107,48.9,75980.22,0.0,0.91787,6e-05,8.04144]
[1776604819299,48.9,75985.13,0.0,0.91815,6e-05,8.0208]
[1776604820307,48.9,75996.82,0.0,0.91884,6e-05,7.97139]
[1776604821314,48.9,76001.92,0.0,0.91914,6e-05,7.9497]
[1776604822963,48.9,76001.92,0.0,0.91914,6e-05,7.9497]
[1776604822969,48.9,76010.99,0.0,0.91967,6e-05,7.9113]
[1776604823808,48.9,76012.85,0.0,0.91978,6e-05,7.90336]
[1776604827356,48.9,76009.26,0.0,0.91958,6e-05,7.91786]
[1776604828363,48.9,75996.32,0.0,0.91883,6e-05,7.97182]
[1776604829370,48.9,75992.32,0.0,0.9186,6e-05,7.98845]
[1776604830378,48.9,75990.22,0.0,0.91848,6e-05,7.99704]
[1776604831385,48.89,75986.01,0.0,0.91828,6e-05,8.00966]
[1776604834406,48.89,75982.57,0.0,0.91809,6e-05,8.02322]
[1776604835413,48.89,75992.25,0.0,0.91866,6e-05,7.98226]
[1776604836419,48.89,75993.48,0.0,0.91873,6e-05,7.97707]
[1776604838434,48.89,75997.65,0.0,0.91898,6e-05,7.95955]
[1776604839441,48.89,76003.93,0.0,0.91934,6e-05,7.93327]
[1776604840627,48.89,76003.93,0.0,0.91934,6e-05,7.93327]
[1776604840693,48.89,76003.93,0.0,0.91934,6e-05,7.93327]
[1776604842462,48.89,75984.93,0.0,0.91824,6e-05,8.01302]
[1776604843469,48.89,75969.2,0.0,0.91732,6e-05,8.07925]
[1776604844476,48.89,75977.41,0.0,0.9178,6e-05,8.04438]
[1776604846174,48.89,75977.41,0.0,0.9178,6e-05,8.04438]
[1776604846490,48.89,75982.76,0.0,0.91812,6e-05,8.02161]
[1776604847693,48.89,75982.76,0.0,0.91812,6e-05,8.02161]
[1776604847951,48.89,75982.76,0.0,0.91812,6e-05,8.02161]
[1776604848044,48.89,75994.42,0.0,0.9188,6e-05,7.97255]
[1776604848504,48.89,75995.56,0.0,0.91886,6e-05,7.96774]
[1776604849434,48.89,75995.56,0.0,0.91886,6e-05,7.96774]
[1776604849691,48.89,75995.56,0.0,0.91886,6e-05,7.96774]
[1776604849714,48.89,75998.7,0.0,0.91905,6e-05,7.95456]
[1776604850518,48.89,76005.26,0.0,0.91942,6e-05,7.92711]
[1776604851525,48.89,75996.55,0.0,0.91892,6e-05,7.96359]
[1776604852304,48.89,75996.55,0.0,0.91892,6e-05,7.96359]
[1776604852393,48.89,75996.55,0.0,0.91892,6e-05,7.96359]
[1776604852532,48.89,75993.48,0.0,0.91874,6e-05,7.97643]
[1776604854372,48.89,75991.39,0.0,0.91862,6e-05,7.98514]
[1776604854437,48.89,75991.39,0.0,0.91862,6e-05,7.98514]
[1776604854546,48.89,75992.46,0.0,0.91869,6e-05,7.98058]
[1776604855553,48.89,76013.77,0.0,0.91992,6e-05,7.89139]
[1776604856560,48.89,76017.39,0.0,0.92012,6e-05,7.87638]
[1776604857567,48.89,76013.39,0.0,0.91989,6e-05,7.89316]
[1776604858799,48.89,76013.39,0.0,0.91989,6e-05,7.89316]
[1776604858936,48.89,76013.39,0.0,0.91989,6e-05,7.89316]
[1776604859581,48.89,76019.31,0.0,0.92023,6e-05,7.86864]
[1776604860588,48.89,76036.42,0.0,0.9212,6e-05,7.79767]
[1776604861595,48.89,76039.67,0.0,0.92138,6e-05,7.78444]
[1776604862604,48.89,76051.32,0.0,0.92204,6e-05,7.73625]
[1776604863610,48.89,76058.59,0.0,0.92245,6e-05,7.70642]
[1776604864617,48.89,76074.23,0.0,0.92331,6e-05,7.64226]
[1776604865624,48.89,76077.04,0.0,0.92347,6e-05,7.631]
[1776604868645,48.89,76084.43,0.0,0.92386,6e-05,7.60158]
[1776604873681,48.9,76082.93,0.0,0.92376,6e-05,7.60936]
[1776604875152,48.9,76082.93,0.0,0.92376,6e-05,7.60936]
[1776604875696,48.9,76109.86,0.0,0.92523,5e-05,7.49984]
[1776604876704,48.9,76115.77,0.0,0.92554,5e-05,7.47657]
[1776604877720,48.9,76135.89,0.0,0.92662,5e-05,7.39562]
[1776604878714,48.9,76135.89,0.0,0.92662,5e-05,7.39562]
[1776604878719,48.9,76177.46,0.0,0.92882,5e-05,7.22895]
[1776604879726,48.91,76196.41,0.0,0.9298,5e-05,7.15407]
[1776604880733,48.92,76201.69,0.0,0.93001,5e-05,7.13867]
[1776604881741,48.93,76195.66,0.0,0.92968,5e-05,7.16326]
[1776604882747,48.93,76206.63,0.0,0.93024,5e-05,7.12059]
[1776604883754,48.93,76203.02,0.0,0.93005,5e-05,7.13556]
[1776604884761,48.93,76201.96,0.0,0.92998,5e-05,7.14052]
[1776604885416,48.93,76201.96,0.0,0.92998,5e-05,7.14052]
[1776604885768,48.93,76236.47,0.0,0.93174,5e-05,7.00544]
[1776604886775,48.94,76230.22,0.0,0.93141,5e-05,7.03066]
[1776604887782,48.94,76219.79,0.0,0.93087,5e-05,7.07259]
[1776604889007,48.94,76219.79,0.0,0.93087,5e-05,7.07259]
[1776604889031,48.95,76225.49,0.0,0.93114,5e-05,7.05186]
[1776604889797,48.95,76221.36,0.0,0.93093,5e-05,7.06809]
[1776604890803,48.95,76230.48,0.0,0.93138,5e-05,7.03308]
[1776604891937,48.95,76230.48,0.0,0.93138,5e-05,7.03308]
[1776604892818,48.95,76248.3,0.0,0.9323,5e-05,6.96057]
[1776604893825,48.96,76249.5,0.0,0.93234,5e-05,6.9575]
[1776604895921,48.96,76251.91,0.0,0.93245,5e-05,6.94897]
[1776604896846,48.96,76227.84,0.0,0.93122,5e-05,7.04434]
[1776604897852,48.97,76219.24,0.0,0.93077,5e-05,7.07861]
[1776604899162,48.97,76219.24,0.0,0.93077,5e-05,7.07861]
[1776604899185,48.97,76223.11,0.0,0.93097,5e-05,7.06381]
[1776604899868,48.97,76188.07,0.0,0.92916,5e-05,7.20226]
[1776604900875,48.97,76186.91,0.0,0.92909,5e-05,7.20752]
[1776604901882,48.97,76182.16,0.0,0.92884,5e-05,7.22661]
[1776604903218,48.97,76182.16,0.0,0.92884,5e-05,7.22661]
[1776604903256,48.97,76187.59,0.0,0.92912,5e-05,7.2052]
[1776604903896,48.97,76173.83,0.0,0.9284,5e-05,7.25997]
[1776604905910,48.97,76169.51,0.0,0.92817,5e-05,7.27764]
[1776604906918,48.97,76164.3,0.0,0.92789,5e-05,7.29855]
[1776604907924,48.97,76179.38,0.0,0.92869,5e-05,7.23842]
[1776604908931,48.97,76176.18,0.0,0.92852,5e-05,7.25132]
[1776604909938,48.98,76184.44,0.0,0.92893,5e-05,7.21975]
[1776604910945,48.98,76188.0,0.0,0.92911,5e-05,7.20578]
[1776604913185,48.98,76182.09,0.0,0.9288,5e-05,7.22986]
[1776604913966,48.98,76173.77,0.0,0.92836,5e-05,7.26336]
[1776604914973,48.98,76168.47,0.0,0.92808,5e-05,7.28463]
[1776604915980,48.98,76163.28,0.0,0.9278,5e-05,7.30547]
[1776604917862,48.98,76160.63,0.0,0.92766,5e-05,7.31612]
[1776604918239,48.98,76160.63,0.0,0.92766,5e-05,7.31612]
[1776604919001,48.98,76180.71,0.0,0.92872,5e-05,7.23598]
[1776604920019,48.98,76193.63,0.0,0.92938,5e-05,7.18515]
[1776604921020,48.98,76219.49,0.0,0.93072,5e-05,7.08307]
[1776604922350,48.98,76219.49,0.0,0.93072,5e-05,7.08307]
[1776604922378,48.98,76233.66,0.0,0.93143,5e-05,7.02768]
[1776604923033,48.99,76245.96,0.0,0.93205,5e-05,6.98]
[1776604924053,48.99,76246.0,0.0,0.93205,5e-05,6.98033]
[1776604926055,48.99,76233.97,0.0,0.93143,5e-05,7.02827]
[1776604927062,48.99,76229.97,0.0,0.93122,5e-05,7.04427]
[1776604928243,48.99,76229.97,0.0,0.93122,5e-05,7.04427]
[1776604928310,48.99,76210.42,0.0,0.93022,5e-05,7.12148]
[1776604929050,48.99,76210.42,0.0,0.93022,5e-05,7.12148]
[1776604929111,48.99,76201.33,0.0,0.92974,5e-05,7.15773]
[1776604930094,48.99,76205.35,0.0,0.92995,5e-05,7.14211]
[1776604931101,49.0,76235.86,0.0,0.93151,5e-05,7.02224]
[1776604932108,49.0,76236.86,0.0,0.93155,5e-05,7.01866]
[1776604933106,49.0,76236.86,0.0,0.93155,5e-05,7.01866]
[1776604933115,49.0,76246.67,0.0,0.93204,5e-05,6.98066]
[1776604934122,49.0,76252.71,0.0,0.93234,5e-05,6.95751]
[1776604939157,49.01,76253.47,0.0,0.93235,5e-05,6.95692]
[1776604941176,49.01,76236.08,0.0,0.93146,5e-05,7.02585]
[1776604942180,49.01,76227.42,0.0,0.93101,5e-05,7.06029]
[1776604943188,49.01,76236.19,0.0,0.93146,5e-05,7.02603]
[1776604944195,49.01,76243.03,0.0,0.9318,5e-05,6.99945]
[1776604947217,49.01,76238.79,0.0,0.93158,5e-05,7.01667]
[1776604948224,49.01,76234.56,0.0,0.93136,5e-05,7.03342]
[1776604949237,49.02,76219.4,0.0,0.93059,5e-05,7.09311]
[1776604950240,49.02,76212.18,0.0,0.93022,5e-05,7.12163]
[1776604953261,49.02,76221.88,0.0,0.93075,5e-05,7.07919]
[1776604954270,49.02,76217.0,0.0,0.9305,5e-05,7.09849]
[1776604955275,49.02,76209.29,0.0,0.9301,5e-05,7.12895]
[1776604956284,49.02,76224.08,0.0,0.93086,5e-05,7.07071]
[1776604958296,49.02,76219.11,0.0,0.9306,5e-05,7.09049]
[1776604959303,49.02,76211.54,0.0,0.93021,5e-05,7.12039]
[1776604960310,49.02,76207.92,0.0,0.93003,5e-05,7.1347]
[1776604965349,49.02,76213.72,0.0,0.93033,5e-05,7.11185]
[1776604966355,49.02,76230.66,0.0,0.93119,5e-05,7.04529]
[1776604966602,49.02,76230.66,0.0,0.93119,5e-05,7.04529]
[1776604967362,49.02,76246.95,0.0,0.93201,5e-05,6.98172]
[1776604968370,49.02,76265.94,0.0,0.93296,5e-05,6.90793]
[1776604969381,49.02,76267.94,0.0,0.93306,5e-05,6.90038]
[1776604970388,49.02,76254.62,0.0,0.93239,5e-05,6.95233]
[1776604970646,49.02,76254.62,0.0,0.93239,5e-05,6.95233]
[1776604971395,49.02,76241.8,0.0,0.93175,5e-05,7.00246]
[1776604972402,49.02,76222.75,0.0,0.93078,5e-05,7.07717]
[1776604973409,49.02,76224.0,0.0,0.93084,5e-05,7.07219]
[1776604974416,49.02,76229.23,0.0,0.93111,5e-05,7.05175]
[1776604974911,49.02,76229.23,0.0,0.93111,5e-05,7.05175]
[1776604975422,49.02,76250.74,0.0,0.9322,5e-05,6.96761]
[1776604976430,49.02,76254.69,0.0,0.93239,5e-05,6.95233]
[1776604978444,49.02,76261.26,0.0,0.93271,5e-05,6.92738]
[1776604978974,49.02,76261.26,0.0,0.93271,5e-05,6.92738]
[1776604979451,49.02,76251.04,0.0,0.9322,5e-05,6.96762]
[1776604979857,49.02,76251.04,0.0,0.9322,5e-05,6.96762]
[1776604980466,49.03,76245.46,0.0,0.93191,5e-05,6.98965]
[1776604982473,49.03,76248.85,0.0,0.93208,5e-05,6.97673]
[1776604983241,49.03,76248.85,0.0,0.93208,5e-05,6.97673]
[1776604984487,49.03,76243.61,0.0,0.93181,5e-05,6.99769]
[1776604985494,49.03,76226.57,0.0,0.93094,5e-05,7.06464]
[1776604986501,49.03,76227.84,0.0,0.931,5e-05,7.05977]
[1776604987508,49.03,76232.28,0.0,0.93123,5e-05,7.04247]
[1776604988515,49.03,76243.49,0.0,0.93179,5e-05,6.99876]
[1776604989524,49.03,76248.94,0.0,0.93207,5e-05,6.97771]
[1776604991987,49.03,76247.97,0.0,0.93201,5e-05,6.98175]
[1776604992015,49.03,76242.93,0.0,0.93175,5e-05,7.00189]
[1776604993550,49.03,76235.95,0.0,0.9314,5e-05,7.02939]
[1776604994556,49.03,76221.69,0.0,0.93067,5e-05,7.08552]
[1776604995947,49.03,76221.69,0.0,0.93067,5e-05,7.08552]
[1776604996010,49.03,76208.83,0.0,0.93001,5e-05,7.13628]
[1776604996571,49.03,76204.51,0.0,0.92979,5e-05,7.15334]
[1776604998585,49.03,76207.88,0.0,0.92996,5e-05,7.13999]
[1776605003619,49.03,76207.56,0.0,0.92994,5e-05,7.14124]
[1776605004549,49.03,76207.56,0.0,0.92994,5e-05,7.14124]
[1776605004700,49.03,76207.56,0.0,0.92994,5e-05,7.14124]
[1776605004768,49.03,76207.56,0.0,0.92994,5e-05,7.14124]
[1776605004942,49.03,76207.56,0.0,0.92994,5e-05,7.14124]
[1776605004965,49.03,76202.86,0.0,0.9297,5e-05,7.15976]
[1776605006641,49.03,76198.2,0.0,0.92946,5e-05,7.17816]
[1776605008655,49.03,76190.34,0.0,0.92906,5e-05,7.20918]
[1776605009661,49.03,76184.03,0.0,0.92873,5e-05,7.23413]
[1776605011676,49.03,76176.02,0.0,0.92835,5e-05,7.26131]
[1776605012724,49.03,76176.02,0.0,0.92835,5e-05,7.26131]
[1776605012885,49.03,76176.02,0.0,0.92835,5e-05,7.26131]
[1776605012986,49.03,76169.68,0.0,0.92802,5e-05,7.28615]
[1776605016740,49.03,76169.28,0.0,0.92801,5e-05,7.28726]
[1776605016940,49.03,76169.28,0.0,0.92801,5e-05,7.28726]
[1776605017670,49.03,76171.81,0.0,0.92815,5e-05,7.27671]
[1776605017703,49.03,76171.81,0.0,0.92815,5e-05,7.27671]
[1776605017718,49.03,76175.09,0.0,0.92832,5e-05,7.26363]
[1776605020482,49.03,76174.19,0.0,0.92827,5e-05,7.26733]
[1776605020691,49.03,76171.82,0.0,0.92814,5e-05,7.27689]
[1776605022911,49.03,76167.68,0.0,0.92792,5e-05,7.29358]
[1776605022935,49.03,76167.68,0.0,0.92792,5e-05,7.29358]
[1776605022999,49.03,76165.21,0.0,0.92779,5e-05,7.3036]
[1776605023760,49.03,76157.27,0.0,0.92737,5e-05,7.33538]
[1776605024766,49.03,76152.52,0.0,0.92712,5e-05,7.35448]
[1776605025773,49.03,76158.28,0.0,0.92742,5e-05,7.33139]
[1776605026567,49.03,76158.28,0.0,0.92742,5e-05,7.33139]
[1776605026701,49.03,76158.28,0.0,0.92742,5e-05,7.33139]
[1776605026780,49.03,76163.49,0.0,0.9277,5e-05,7.31051]
[1776605028242,49.03,76163.49,0.0,0.9277,5e-05,7.31051]
[1776605028439,49.03,76163.49,0.0,0.9277,5e-05,7.31051]
[1776605028539,49.03,76158.22,0.0,0.92742,5e-05,7.33166]
[1776605028795,49.03,76152.85,0.0,0.92714,5e-05,7.35319]
[1776605029959,49.03,76152.85,0.0,0.92714,5e-05,7.35319]
[1776605030194,49.03,76152.85,0.0,0.92714,5e-05,7.35319]
[1776605030277,49.03,76153.24,0.0,0.92716,5e-05,7.35163]
[1776605031816,49.03,76149.88,0.0,0.92698,5e-05,7.3651]
[1776605033009,49.03,76149.88,0.0,0.92698,5e-05,7.3651]
[1776605033180,49.03,76149.88,0.0,0.92698,5e-05,7.3651]
[1776605033220,49.03,76153.71,0.0,0.92718,5e-05,7.34968]
[1776605033669,49.03,76153.71,0.0,0.92718,5e-05,7.34968]
[1776605033691,49.03,76153.71,0.0,0.92718,5e-05,7.34968]
[1776605033830,49.03,76145.47,0.0,0.92674,5e-05,7.38277]
[1776605036395,49.03,76145.56,0.0,0.92675,5e-05,7.3824]
[1776605037511,49.03,76146.14,0.0,0.92678,5e-05,7.37997]
[1776605037705,49.03,76147.38,0.0,0.92685,5e-05,7.37499]
[1776605037858,49.03,76145.07,0.0,0.92672,5e-05,7.38422]
[1776605041886,49.03,76139.55,0.0,0.92643,5e-05,7.40621]
[1776605042893,49.03,76135.62,0.0,0.92622,5e-05,7.42201]
[1776605043900,49.03,76131.06,0.0,0.92598,5e-05,7.44031]
[1776605044907,49.03,76121.56,0.0,0.92547,5e-05,7.4786]
[1776605046921,49.03,76127.63,0.0,0.9258,5e-05,7.45396]
[1776605048935,49.03,76121.73,0.0,0.92547,5e-05,7.47797]
[1776605051433,49.03,76119.46,0.0,0.92535,5e-05,7.48725]
[1776605051534,49.03,76115.33,0.0,0.92513,5e-05,7.50406]
[1776605053940,49.03,76114.38,0.0,0.92507,5e-05,7.50791]
[1776605053970,49.03,76111.29,0.0,0.92491,5e-05,7.52044]
[1776605054977,49.03,76106.74,0.0,0.92466,5e-05,7.53889]
[1776605057102,49.03,76105.21,0.0,0.92458,5e-05,7.54504]
[1776605057196,49.03,76105.21,0.0,0.92458,5e-05,7.54504]
[1776605057395,49.03,76105.21,0.0,0.92458,5e-05,7.54504]
[1776605057451,49.03,76105.21,0.0,0.92458,5e-05,7.54504]
[1776605057491,49.03,76104.94,0.0,0.92456,5e-05,7.54606]
[1776605059007,49.03,76109.9,0.0,0.92483,5e-05,7.52576]
[1776605060019,49.03,76120.33,0.0,0.92541,5e-05,7.48315]
[1776605061137,49.03,76120.33,0.0,0.92541,5e-05,7.48315]
[1776605061193,49.03,76120.33,0.0,0.92541,5e-05,7.48315]
[1776605061239,49.03,76117.71,0.0,0.92527,5e-05,7.49352]
[1776605061761,49.03,76117.71,0.0,0.92527,5e-05,7.49352]
[1776605061950,49.03,76117.71,0.0,0.92527,5e-05,7.49352]
[1776605065049,49.02,76123.49,0.0,0.92559,5e-05,7.46905]
[1776605067377,49.02,76123.25,0.0,0.92558,5e-05,7.46979]
[1776605067441,49.02,76123.25,0.0,0.92558,5e-05,7.46979]
[1776605067530,49.02,76112.21,0.0,0.92499,5e-05,7.51429]
[1776605068077,49.02,76112.21,0.0,0.92499,5e-05,7.51429]
[1776605068201,49.02,76112.21,0.0,0.92499,5e-05,7.51429]
[1776605068297,49.02,76111.52,0.0,0.92495,5e-05,7.51678]
[1776605069078,49.02,76106.51,0.0,0.92469,5e-05,7.53683]
[1776605070086,49.02,76096.61,0.0,0.92414,5e-05,7.57734]
[1776605071094,49.02,76089.36,0.0,0.92378,6e-05,7.60262]
[1776605072112,49.02,76089.36,0.0,0.92378,6e-05,7.60262]
[1776605072199,49.02,76089.36,0.0,0.92378,6e-05,7.60262]
[1776605072252,49.02,76087.59,0.0,0.92368,6e-05,7.60996]
[1776605074116,49.02,76081.99,0.0,0.92337,6e-05,7.63307]
[1776605075126,49.02,76066.22,0.0,0.92249,6e-05,7.69755]
[1776605076132,49.02,76063.62,0.0,0.92235,6e-05,7.70795]
[1776605079153,49.02,76067.33,0.0,0.92257,6e-05,7.69181]
[1776605083181,49.01,76074.67,0.0,0.92299,6e-05,7.66056]
[1776605084187,49.01,76082.52,0.0,0.92343,6e-05,7.62818]
[1776605086476,49.01,76085.35,0.0,0.92359,6e-05,7.61642]
[1776605086692,49.01,76083.54,0.0,0.92349,6e-05,7.62365]
[1776605092244,49.01,76078.98,0.0,0.92324,6e-05,7.64229]
[1776605093097,49.01,76078.98,0.0,0.92324,6e-05,7.64229]
[1776605093191,49.01,76078.98,0.0,0.92324,6e-05,7.64229]
[1776605093251,49.01,76077.24,0.0,0.92314,6e-05,7.64948]
[1776605094258,49.01,76084.15,0.0,0.92353,6e-05,7.62125]
[1776605095012,49.01,76084.15,0.0,0.92353,6e-05,7.62125]
[1776605095194,49.01,76084.15,0.0,0.92353,6e-05,7.62125]
[1776605096324,49.01,76085.0,0.0,0.92357,6e-05,7.61787]
[1776605096448,49.01,76085.0,0.0,0.92357,6e-05,7.61787]
[1776605096537,49.01,76079.9,0.0,0.92329,6e-05,7.63885]
[1776605096906,49.01,76079.9,0.0,0.92329,6e-05,7.63885]
[1776605096940,49.01,76079.9,0.0,0.92329,6e-05,7.63885]
[1776605099703,49.01,76082.51,0.0,0.92343,6e-05,7.62841]
[1776605099831,49.01,76082.51,0.0,0.92343,6e-05,7.62841]
[1776605099946,49.01,76082.51,0.0,0.92343,6e-05,7.62841]
[1776605100300,49.01,76082.94,0.0,0.92345,6e-05,7.62675]
[1776605104456,49.01,76083.56,0.0,0.92348,6e-05,7.62451]
[1776605104595,49.01,76083.56,0.0,0.92348,6e-05,7.62451]
[1776605104537,49.01,76086.21,0.0,0.92363,6e-05,7.61378]
[1776605104700,49.01,76086.21,0.0,0.92363,6e-05,7.61378]
[1776605105335,49.01,76086.29,0.0,0.92363,6e-05,7.61359]
[1776605110372,49.02,76085.84,0.0,0.9236,6e-05,7.61608]
[1776605112817,49.02,76086.94,0.0,0.92366,6e-05,7.61172]
[1776605112937,49.02,76086.94,0.0,0.92366,6e-05,7.61172]
[1776605113393,49.02,76087.13,0.0,0.92366,6e-05,7.61121]
[1776605113695,49.02,76087.13,0.0,0.92366,6e-05,7.61121]
[1776605113942,49.02,76087.13,0.0,0.92366,6e-05,7.61121]
[1776605117608,49.02,76089.89,0.0,0.92381,6e-05,7.60035]
[1776605117693,49.02,76092.67,0.0,0.92396,6e-05,7.58887]
[1776605118437,49.02,76092.67,0.0,0.92396,6e-05,7.58887]
[1776605118474,49.02,76092.11,0.0,0.92393,6e-05,7.59104]
[1776605118703,49.02,76092.11,0.0,0.92393,6e-05,7.59104]
[1776605122235,49.02,76091.74,0.0,0.92392,6e-05,7.59221]
[1776605122437,49.02,76091.74,0.0,0.92392,6e-05,7.59221]
[1776605122456,49.02,76092.11,0.0,0.92394,6e-05,7.59087]
[1776605122928,49.02,76092.11,0.0,0.92394,6e-05,7.59087]
[1776605122942,49.02,76092.11,0.0,0.92394,6e-05,7.59087]
[1776605127491,49.02,76088.17,0.0,0.92371,6e-05,7.60784]
[1776605128251,49.02,76088.17,0.0,0.92371,6e-05,7.60784]
[1776605128447,49.02,76088.17,0.0,0.92371,6e-05,7.60784]
[1776605128986,49.02,76086.96,0.0,0.92364,6e-05,7.61294]
[1776605129190,49.02,76086.96,0.0,0.92364,6e-05,7.61294]
[1776605129505,49.02,76080.75,0.0,0.92329,6e-05,7.63848]
[1776605131569,49.02,76081.36,0.0,0.92333,6e-05,7.6361]
[1776605131671,49.02,76087.39,0.0,0.9237,6e-05,7.6071]
[1776605131707,49.02,76087.39,0.0,0.9237,6e-05,7.6071]
[1776605135336,49.02,76086.46,0.0,0.92364,6e-05,7.61141]
[1776605135439,49.02,76086.46,0.0,0.92364,6e-05,7.61141]
[1776605135836,49.02,76084.25,0.0,0.92352,6e-05,7.62061]
[1776605135936,49.02,76084.25,0.0,0.92352,6e-05,7.62061]
[1776605136555,49.02,76081.98,0.0,0.92339,6e-05,7.63005]
[1776605138553,49.03,76082.34,0.0,0.92341,6e-05,7.62872]
[1776605138569,49.03,76085.38,0.0,0.92357,6e-05,7.61643]
[1776605138696,49.03,76085.38,0.0,0.92357,6e-05,7.61643]
[1776605141591,49.03,76089.08,0.0,0.92377,6e-05,7.60185]
[1776605145049,49.03,76089.2,0.0,0.92378,6e-05,7.60106]
[1776605145201,49.03,76089.2,0.0,0.92378,6e-05,7.60106]
[1776605145619,49.03,76101.38,0.0,0.92445,5e-05,7.55132]
[1776605146626,49.03,76107.61,0.0,0.92479,5e-05,7.52598]
[1776605148640,49.03,76099.71,0.0,0.92436,5e-05,7.55815]
[1776605149037,49.03,76099.71,0.0,0.92436,5e-05,7.55815]
[1776605149192,49.03,76099.71,0.0,0.92436,5e-05,7.55815]
[1776605150654,49.03,76101.51,0.0,0.92446,5e-05,7.55075]
[1776605151661,49.03,76107.71,0.0,0.9248,5e-05,7.52553]
[1776605151936,49.03,76107.71,0.0,0.9248,5e-05,7.52553]
[1776605152667,49.03,76110.85,0.0,0.92497,5e-05,7.5128]
[1776605153283,49.03,76110.85,0.0,0.92497,5e-05,7.5128]
[1776605153443,49.03,76110.85,0.0,0.92497,5e-05,7.5128]
[1776605153675,49.03,76112.62,0.0,0.92506,5e-05,7.50566]
[1776605158710,49.03,76113.52,0.0,0.92511,5e-05,7.5022]
[1776605160246,49.03,76113.35,0.0,0.9251,5e-05,7.50294]
[1776605160444,49.03,76113.35,0.0,0.9251,5e-05,7.50294]
[1776605162738,49.03,76127.43,0.0,0.92586,5e-05,7.44581]
[1776605163747,49.03,76138.35,0.0,0.92645,5e-05,7.40162]
[1776605164752,49.03,76142.66,0.0,0.92668,5e-05,7.38419]
[1776605166766,49.03,76149.55,0.0,0.92705,5e-05,7.3564]
[1776605167773,49.03,76145.81,0.0,0.92685,5e-05,7.37141]
[1776605168751,49.03,76145.81,0.0,0.92685,5e-05,7.37141]
[1776605168941,49.03,76145.81,0.0,0.92685,5e-05,7.37141]
[1776605169026,49.03,76142.46,0.0,0.92668,5e-05,7.38484]
[1776605169947,49.03,76138.99,0.0,0.92649,5e-05,7.39875]
[1776605171294,49.03,76138.99,0.0,0.92649,5e-05,7.39875]
[1776605171440,49.03,76138.99,0.0,0.92649,5e-05,7.39875]
[1776605171495,49.02,76134.16,0.0,0.92623,5e-05,7.41801]
[1776605173815,49.02,76141.91,0.0,0.92665,5e-05,7.38657]
[1776605174936,49.02,76141.91,0.0,0.92665,5e-05,7.38657]
[1776605175205,49.02,76141.91,0.0,0.92665,5e-05,7.38657]
[1776605175262,49.02,76149.79,0.0,0.92707,5e-05,7.35483]
[1776605176510,49.02,76154.97,0.0,0.92735,5e-05,7.33408]
[1776605177062,49.02,76154.97,0.0,0.92735,5e-05,7.33408]
[1776605177198,49.02,76154.97,0.0,0.92735,5e-05,7.33408]
[1776605177294,49.02,76147.2,0.0,0.92694,5e-05,7.36522]
[1776605177949,49.02,76147.2,0.0,0.92694,5e-05,7.36522]
[1776605178395,49.02,76147.2,0.0,0.92694,5e-05,7.36522]
[1776605178442,49.02,76147.2,0.0,0.92694,5e-05,7.36522]
[1776605178497,49.02,76148.71,0.0,0.92702,5e-05,7.35913]
[1776605178853,49.02,76151.34,0.0,0.92716,5e-05,7.34858]
[1776605181433,49.02,76151.43,0.0,0.92716,5e-05,7.34821]
[1776605181699,49.02,76151.43,0.0,0.92716,5e-05,7.34821]
[1776605181439,49.02,76147.12,0.0,0.92693,5e-05,7.36548]
[1776605184848,49.02,76146.7,0.0,0.92691,5e-05,7.36711]
[1776605184944,49.02,76146.7,0.0,0.92691,5e-05,7.36711]
[1776605185038,49.02,76142.1,0.0,0.92667,5e-05,7.38557]
[1776605188235,49.02,76141.34,0.0,0.92663,5e-05,7.38852]
[1776605188570,49.02,76141.34,0.0,0.92663,5e-05,7.38852]
[1776605188697,49.02,76141.34,0.0,0.92663,5e-05,7.38852]
[1776605189930,49.02,76146.24,0.0,0.92689,5e-05,7.36867]
[1776605191944,49.02,76150.62,0.0,0.92716,5e-05,7.34661]
[1776605195142,49.02,76151.55,0.0,0.92721,5e-05,7.34286]
[1776605195208,49.02,76151.55,0.0,0.92721,5e-05,7.34286]
[1776605198712,49.02,76152.74,0.0,0.92728,5e-05,7.33813]
[1776605198943,49.02,76152.74,0.0,0.92728,5e-05,7.33813]
[1776605202014,49.02,76158.53,0.0,0.92758,5e-05,7.31507]
[1776605203734,49.02,76158.53,0.0,0.92758,5e-05,7.31507]
[1776605203952,49.02,76159.34,0.0,0.92762,5e-05,7.31187]
[1776605209063,49.02,76161.05,0.0,0.92771,5e-05,7.30541]
[1776605209991,49.02,76161.05,0.0,0.92771,5e-05,7.30541]
[1776605210196,49.02,76161.05,0.0,0.92771,5e-05,7.30541]
[1776605210295,49.02,76154.38,0.0,0.92735,5e-05,7.33225]
[1776605214332,49.02,76153.57,0.0,0.92731,5e-05,7.33554]
[1776605214437,49.02,76153.57,0.0,0.92731,5e-05,7.33554]
[1776605215107,49.02,76149.97,0.0,0.92712,5e-05,7.35001]
[1776605216114,49.02,76146.43,0.0,0.92693,5e-05,7.36423]
[1776605217730,49.02,76146.43,0.0,0.92693,5e-05,7.36423]
[1776605217793,49.02,76141.54,0.0,0.92667,5e-05,7.38385]
[1776605217942,49.02,76141.54,0.0,0.92667,5e-05,7.38385]
[1776605218128,49.02,76138.55,0.0,0.92651,5e-05,7.39588]
[1776605222360,49.02,76138.75,0.0,0.92652,5e-05,7.39475]
[1776605222441,49.02,76138.75,0.0,0.92652,5e-05,7.39475]
[1776605222540,49.02,76132.27,0.0,0.92618,5e-05,7.42078]
[1776605225177,49.02,76135.23,0.0,0.92634,5e-05,7.40861]
[1776605226358,49.02,76135.23,0.0,0.92634,5e-05,7.40861]
[1776605226437,49.02,76135.23,0.0,0.92634,5e-05,7.40861]
[1776605226540,49.02,76144.32,0.0,0.92683,5e-05,7.3718]
[1776605227191,49.02,76147.22,0.0,0.92698,5e-05,7.36011]
[1776605228198,49.02,76151.53,0.0,0.92721,5e-05,7.34278]
[1776605229205,49.02,76154.53,0.0,0.92737,5e-05,7.33076]
[1776605230427,49.02,76154.53,0.0,0.92737,5e-05,7.33076]
[1776605230444,49.02,76154.53,0.0,0.92737,5e-05,7.33076]
[1776605234204,49.02,76153.4,0.0,0.92731,5e-05,7.33537]
[1776605234439,49.02,76153.4,0.0,0.92731,5e-05,7.33537]
[1776605234540,49.02,76149.54,0.0,0.92711,5e-05,7.35085]
[1776605237046,49.02,76148.22,0.0,0.92704,5e-05,7.3561]
[1776605242299,49.02,76147.94,0.0,0.92703,5e-05,7.35697]
[1776605247605,49.02,76147.63,0.0,0.92701,5e-05,7.35807]
[1776605253376,49.02,76165.54,0.0,0.928,5e-05,7.28168]
[1776605254383,49.02,76167.37,0.0,0.9281,5e-05,7.27445]
[1776605256572,49.02,76167.67,0.0,0.92811,5e-05,7.27334]
[1776605256836,49.02,76167.67,0.0,0.92811,5e-05,7.27334]
[1776605256621,49.02,76168.29,0.0,0.92814,5e-05,7.27096]
[1776605261564,49.02,76160.04,0.0,0.9277,5e-05,7.30436]
[1776605262639,49.02,76160.04,0.0,0.9277,5e-05,7.30436]
[1776605262678,49.02,76147.09,0.0,0.92701,5e-05,7.3563]
[1776605263446,49.02,76130.09,0.0,0.9261,5e-05,7.42469]
[1776605264453,49.02,76127.1,0.0,0.92594,5e-05,7.43679]
[1776605265075,49.02,76127.1,0.0,0.92594,5e-05,7.43679]
[1776605265215,49.02,76127.1,0.0,0.92594,5e-05,7.43679]
[1776605265282,49.02,76127.1,0.0,0.92594,5e-05,7.43679]
[1776605265427,49.02,76127.1,0.0,0.92594,5e-05,7.43679]
[1776605266534,49.02,76127.51,0.0,0.92596,5e-05,7.43515]
[1776605266547,49.02,76123.76,0.0,0.92576,5e-05,7.45032]
[1776605267474,49.02,76118.44,0.0,0.92547,5e-05,7.47184]
[1776605268481,49.02,76108.61,0.0,0.92494,5e-05,7.51166]
[1776605269488,49.02,76106.71,0.0,0.92484,5e-05,7.51927]
[1776605270495,49.02,76101.17,0.0,0.92454,5e-05,7.54168]
[1776605271502,49.02,76092.53,0.0,0.92407,5e-05,7.57672]
[1776605273527,49.02,76090.66,0.0,0.92397,6e-05,7.58393]
[1776605275982,49.02,76090.29,0.0,0.92395,6e-05,7.585]
[1776605276090,49.02,76090.29,0.0,0.92395,6e-05,7.585]
[1776605276194,49.02,76090.29,0.0,0.92395,6e-05,7.585]
[1776605276548,49.02,76090.61,0.0,0.92397,6e-05,7.58348]
[1776605277555,49.02,76096.27,0.0,0.92429,5e-05,7.56019]
[1776605282590,49.01,76101.4,0.0,0.92458,5e-05,7.53846]
[1776605284604,49.01,76125.37,0.0,0.92589,5e-05,7.441]
[1776605285611,49.01,76128.25,0.0,0.92604,5e-05,7.42919]
[1776605290646,49.01,76124.63,0.0,0.92586,5e-05,7.44305]
[1776605293668,49.01,76117.5,0.0,0.92548,5e-05,7.47138]
[1776605294676,49.01,76122.97,0.0,0.92578,5e-05,7.44903]
[1776605297628,49.01,76120.33,0.0,0.92564,5e-05,7.45935]
[1776605297688,49.01,76120.33,0.0,0.92564,5e-05,7.45935]
[1776605297695,49.01,76120.58,0.0,0.92566,5e-05,7.45815]
[1776605299004,49.01,76120.58,0.0,0.92566,5e-05,7.45815]
[1776605299197,49.01,76120.58,0.0,0.92566,5e-05,7.45815]
[1776605303740,49.0,76113.5,0.0,0.92529,5e-05,7.4856]
[1776605308775,49.0,76103.14,0.0,0.92474,5e-05,7.5265]
[1776605311795,49.0,76094.83,0.0,0.92433,5e-05,7.55549]
[1776605312803,49.0,76087.55,0.0,0.92393,6e-05,7.58501]
[1776605313810,49.0,76083.5,0.0,0.92371,6e-05,7.60134]
[1776605315826,48.99,76078.53,0.0,0.92344,6e-05,7.62118]
[1776605316831,48.99,76070.07,0.0,0.92297,6e-05,7.65568]
[1776605317839,48.99,76065.98,0.0,0.92275,6e-05,7.67226]
[1776605322874,48.99,76061.02,0.0,0.92249,6e-05,7.69141]
[1776605327913,48.98,76070.88,0.0,0.92306,6e-05,7.64957]
[1776605332948,48.98,76070.6,0.0,0.92305,6e-05,7.64971]
[1776605336343,48.98,76070.66,0.0,0.92306,6e-05,7.64906]
[1776605336439,48.98,76070.66,0.0,0.92306,6e-05,7.64906]
[1776605336456,48.98,76070.66,0.0,0.92306,6e-05,7.64906]
[1776605336687,48.98,76070.66,0.0,0.92306,6e-05,7.64906]
[1776605336785,48.98,76070.74,0.0,0.92307,6e-05,7.64834]
[1776605342011,48.98,76070.89,0.0,0.92309,6e-05,7.64674]
[1776605345392,48.97,76070.14,0.0,0.92306,6e-05,7.64943]
[1776605345437,48.97,76070.14,0.0,0.92306,6e-05,7.64943]
[1776605347046,48.97,76064.5,0.0,0.92275,6e-05,7.67198]
[1776605349263,48.97,76066.98,0.0,0.92289,6e-05,7.66156]
[1776605349311,48.97,76066.98,0.0,0.92289,6e-05,7.66156]
[1776605349438,48.97,76066.98,0.0,0.92289,6e-05,7.66156]
[1776605349527,48.97,76067.61,0.0,0.92293,6e-05,7.65855]
[1776605351074,48.97,76073.78,0.0,0.92328,6e-05,7.63304]
[1776605354416,48.97,76073.99,0.0,0.92329,6e-05,7.63184]
[1776605355109,48.97,76065.17,0.0,0.92281,6e-05,7.6677]
[1776605356116,48.97,76067.41,0.0,0.92294,6e-05,7.65827]
[1776605358419,48.97,76069.83,0.0,0.92307,6e-05,7.64812]
[1776605360152,48.96,76061.16,0.0,0.9226,6e-05,7.68316]
[1776605362166,48.96,76060.62,0.0,0.92257,6e-05,7.68497]
[1776605364197,48.96,76051.57,0.0,0.92207,6e-05,7.72175]
[1776605366202,48.96,76049.15,0.0,0.92194,6e-05,7.73119]
[1776605369224,48.96,76056.91,0.0,0.92239,6e-05,7.69827]
[1776605370231,48.96,76066.18,0.0,0.92291,6e-05,7.65984]
[1776605372245,48.95,76066.74,0.0,0.92299,6e-05,7.6526]
[1776605375733,48.95,76066.55,0.0,0.92298,6e-05,7.653]
[1776605375852,48.95,76066.55,0.0,0.92298,6e-05,7.653]
[1776605375938,48.95,76066.55,0.0,0.92298,6e-05,7.653]
[1776605375938,48.95,76065.22,0.0,0.92292,6e-05,7.65808]
[1776605381308,48.95,76063.01,0.0,0.92281,6e-05,7.66597]
[1776605382844,48.95,76063.01,0.0,0.92281,6e-05,7.66597]
[1776605382935,48.95,76063.01,0.0,0.92281,6e-05,7.66597]
[1776605383099,48.95,76062.9,0.0,0.9228,6e-05,7.66621]
[1776605383186,48.95,76062.9,0.0,0.9228,6e-05,7.66621]
[1776605383322,48.95,76060.51,0.0,0.92267,6e-05,7.67583]
[1776605387948,48.94,76059.3,0.0,0.92262,6e-05,7.68012]
[1776605388192,48.94,76059.39,0.0,0.92262,6e-05,7.67952]
[1776605391378,48.94,76063.49,0.0,0.92286,6e-05,7.66174]
[1776605393271,48.94,76065.89,0.0,0.923,6e-05,7.65167]
[1776605393437,48.94,76065.89,0.0,0.923,6e-05,7.65167]
[1776605393968,48.94,76065.89,0.0,0.923,6e-05,7.65167]
[1776605394187,48.94,76066.27,0.0,0.92302,6e-05,7.64992]
[1776605394400,48.94,76067.16,0.0,0.92308,6e-05,7.64607]
[1776605396417,48.94,76073.75,0.0,0.92345,6e-05,7.61868]
[1776605399090,48.94,76075.51,0.0,0.92355,6e-05,7.61133]
[1776605399210,48.94,76075.51,0.0,0.92355,6e-05,7.61133]
[1776605401452,48.93,76091.38,0.0,0.92444,5e-05,7.54503]
[1776605402459,48.93,76111.97,0.0,0.92557,5e-05,7.46112]
[1776605403466,48.93,76134.88,0.0,0.9268,5e-05,7.36849]
[1776605404473,48.93,76125.0,0.0,0.92627,5e-05,7.40842]
[1776605405480,48.93,76127.66,0.0,0.92641,5e-05,7.39769]
[1776605406487,48.93,76134.1,0.0,0.92676,5e-05,7.37175]
[1776605411522,48.93,76131.93,0.0,0.92664,5e-05,7.38075]
[1776605414545,48.93,76136.21,0.0,0.92687,5e-05,7.36364]
[1776605416559,48.93,76131.14,0.0,0.92659,5e-05,7.38418]
[1776605418573,48.93,76134.61,0.0,0.92678,5e-05,7.37029]
[1776605420450,48.93,76136.38,0.0,0.92687,5e-05,7.36322]
[1776605420605,48.93,76143.77,0.0,0.92727,5e-05,7.3335]
[1776605421612,48.93,76148.46,0.0,0.92752,5e-05,7.31486]
[1776605423626,48.94,76141.65,0.0,0.92715,5e-05,7.34251]
[1776605424338,48.94,76141.65,0.0,0.92715,5e-05,7.34251]
[1776605424633,48.94,76130.74,0.0,0.92656,5e-05,7.38654]
[1776605425640,48.94,76134.17,0.0,0.92675,5e-05,7.37275]
[1776605431682,48.94,76137.22,0.0,0.92694,5e-05,7.35638]
[1776605434703,48.94,76121.23,0.0,0.92608,5e-05,7.42107]
[1776605435710,48.94,76105.68,0.0,0.92524,5e-05,7.48404]
[1776605436717,48.94,76100.47,0.0,0.92496,5e-05,7.50509]
[1776605437667,48.94,76100.47,0.0,0.92496,5e-05,7.50509]
[1776605438731,48.94,76092.47,0.0,0.92452,5e-05,7.53774]
[1776605441746,48.94,76090.85,0.0,0.92443,5e-05,7.54435]
[1776605442759,48.94,76084.55,0.0,0.92408,6e-05,7.57033]
[1776605445780,48.94,76080.2,0.0,0.92383,6e-05,7.58881]
[1776605448801,48.94,76069.15,0.0,0.92321,6e-05,7.63441]
[1776605449808,48.94,76063.97,0.0,0.92292,6e-05,7.65582]
[1776605453836,48.94,76055.71,0.0,0.92246,6e-05,7.68963]
[1776605454843,48.94,76051.72,0.0,0.92224,6e-05,7.70585]
[1776605456858,48.94,76047.24,0.0,0.922,6e-05,7.72381]
[1776605461892,48.93,76047.67,0.0,0.92204,6e-05,7.72057]
[1776605462368,48.93,76047.67,0.0,0.92204,6e-05,7.72057]
[1776605462449,48.93,76047.67,0.0,0.92204,6e-05,7.72057]
[1776605463773,48.93,76047.67,0.0,0.92205,6e-05,7.72028]
[1776605463936,48.93,76047.67,0.0,0.92205,6e-05,7.72028]
[1776605464037,48.93,76047.82,0.0,0.92206,6e-05,7.71937]
[1776605465920,48.93,76036.38,0.0,0.92142,6e-05,7.76603]
[1776605466927,48.92,76035.83,0.0,0.92144,6e-05,7.76467]
[1776605468941,48.9,76028.98,0.0,0.92115,6e-05,7.78587]
[1776605471962,48.87,76043.17,0.0,0.92206,6e-05,7.719]
[1776605472969,48.87,76046.48,0.0,0.92225,6e-05,7.70505]
[1776605476468,48.87,76045.91,0.0,0.92223,6e-05,7.70662]
[1776605476688,48.87,76045.91,0.0,0.92223,6e-05,7.70662]
[1776605482045,48.86,76045.5,0.0,0.92222,6e-05,7.70674]
[1776605483349,48.86,76046.08,0.0,0.92226,6e-05,7.70409]
[1776605483438,48.86,76046.08,0.0,0.92226,6e-05,7.70409]
[1776605483916,48.86,76046.08,0.0,0.92226,6e-05,7.70409]
[1776605483936,48.86,76046.08,0.0,0.92226,6e-05,7.70409]
[1776605484059,48.86,76046.05,0.0,0.92226,6e-05,7.70396]
[1776605485066,48.86,76031.23,0.0,0.92143,6e-05,7.765]
[1776605486073,48.86,76036.09,0.0,0.92171,6e-05,7.74452]
[1776605487080,48.86,76040.67,0.0,0.92197,6e-05,7.72527]
[1776605487892,48.86,76040.67,0.0,0.92197,6e-05,7.72527]
[1776605487938,48.86,76040.67,0.0,0.92197,6e-05,7.72527]
[1776605488087,48.86,76045.24,0.0,0.92223,6e-05,7.70611]
[1776605489094,48.85,76049.87,0.0,0.92249,6e-05,7.68675]
[1776605491307,48.85,76054.38,0.0,0.92279,6e-05,7.66326]
[1776605491435,48.85,76054.38,0.0,0.92279,6e-05,7.66326]
[1776605491768,48.85,76054.38,0.0,0.92279,6e-05,7.66326]
[1776605491940,48.85,76054.38,0.0,0.92279,6e-05,7.66326]
[1776605492115,48.85,76055.91,0.0,0.92288,6e-05,7.65678]
[1776605494129,48.85,76059.72,0.0,0.9231,6e-05,7.64078]
[1776605498652,48.85,76059.77,0.0,0.92311,6e-05,7.64013]
[1776605498698,48.85,76059.77,0.0,0.92311,6e-05,7.64013]
[1776605499164,48.85,76054.67,0.0,0.92283,6e-05,7.6608]
[1776605505206,48.85,76052.76,0.0,0.92273,6e-05,7.66761]
[1776605507007,48.85,76052.76,0.0,0.92273,6e-05,7.66761]
[1776605507109,48.84,76049.07,0.0,0.92253,6e-05,7.68241]
[1776605507200,48.84,76049.07,0.0,0.92253,6e-05,7.68241]
[1776605507516,48.84,76049.07,0.0,0.92253,6e-05,7.68241]
[1776605507695,48.84,76049.07,0.0,0.92253,6e-05,7.68241]
[1776605507796,48.84,76047.95,0.0,0.92247,6e-05,7.6868]
[1776605513262,48.84,76044.6,0.0,0.9223,6e-05,7.69953]
[1776605514960,48.84,76044.6,0.0,0.9223,6e-05,7.69953]
[1776605515189,48.84,76043.94,0.0,0.92227,6e-05,7.70177]
[1776605519719,48.84,76043.13,0.0,0.92223,6e-05,7.70437]
[1776605519938,48.84,76043.13,0.0,0.92223,6e-05,7.70437]
[1776605520036,48.83,76042.46,0.0,0.9222,6e-05,7.70662]
[1776605520872,48.83,76042.46,0.0,0.9222,6e-05,7.70662]
[1776605520938,48.83,76042.46,0.0,0.9222,6e-05,7.70662]
[1776605524697,48.83,76043.41,0.0,0.92226,6e-05,7.70245]
[1776605524938,48.83,76043.41,0.0,0.92226,6e-05,7.70245]
[1776605525037,48.83,76048.06,0.0,0.92252,6e-05,7.68328]
[1776605525278,48.83,76048.06,0.0,0.92252,6e-05,7.68328]
[1776605525439,48.83,76048.06,0.0,0.92252,6e-05,7.68328]
[1776605525484,48.83,76046.84,0.0,0.92245,6e-05,7.68837]
[1776605531390,48.83,76047.18,0.0,0.92247,6e-05,7.68718]
[1776605535418,48.84,76050.72,0.0,0.92266,6e-05,7.67273]
[1776605537562,48.84,76050.51,0.0,0.92265,6e-05,7.67362]
[1776605537698,48.84,76050.51,0.0,0.92265,6e-05,7.67362]
[1776605542332,48.84,76048.81,0.0,0.92255,6e-05,7.68085]
[1776605542458,48.84,76048.81,0.0,0.92255,6e-05,7.68085]
[1776605542549,48.84,76048.81,0.0,0.92255,6e-05,7.68085]
[1776605542701,48.84,76048.81,0.0,0.92255,6e-05,7.68085]
[1776605542793,48.84,76047.37,0.0,0.92247,6e-05,7.68685]
[1776605544481,48.84,76050.73,0.0,0.92266,6e-05,7.67302]
[1776605545488,48.84,76056.97,0.0,0.92301,6e-05,7.64738]
[1776605546594,48.84,76056.97,0.0,0.92301,6e-05,7.64738]
[1776605546690,48.84,76056.97,0.0,0.92301,6e-05,7.64738]
[1776605548509,48.83,76067.18,0.0,0.9236,6e-05,7.60383]
[1776605549515,48.83,76075.25,0.0,0.92404,6e-05,7.57062]
[1776605551531,48.83,76078.7,0.0,0.92428,6e-05,7.55191]
[1776605555559,48.83,76067.53,0.0,0.92366,6e-05,7.59748]
[1776605556566,48.83,76069.43,0.0,0.92377,6e-05,7.58957]
[1776605558480,48.83,76067.71,0.0,0.92367,6e-05,7.59682]
[1776605558701,48.83,76067.71,0.0,0.92367,6e-05,7.59682]
[1776605559476,48.83,76067.06,0.0,0.92363,6e-05,7.59967]
[1776605559694,48.83,76067.06,0.0,0.92363,6e-05,7.59967]
[1776605559789,48.83,76066.8,0.0,0.92361,6e-05,7.60092]
[1776605565089,48.83,76063.73,0.0,0.92343,6e-05,7.61425]
[1776605565199,48.83,76063.77,0.0,0.92343,6e-05,7.61425]
[1776605569086,48.83,76062.05,0.0,0.92334,6e-05,7.62153]
[1776605569181,48.83,76062.05,0.0,0.92334,6e-05,7.62153]
[1776605569187,48.83,76062.02,0.0,0.92334,6e-05,7.62153]
[1776605571671,48.83,76058.05,0.0,0.92312,6e-05,7.63747]
[1776605574035,48.83,76061.13,0.0,0.92329,6e-05,7.62466]
[1776605574199,48.83,76061.13,0.0,0.92329,6e-05,7.62466]
[1776605574204,48.83,76068.61,0.0,0.92371,6e-05,7.59383]
[1776605575442,48.83,76067.07,0.0,0.92363,6e-05,7.60007]
[1776605575697,48.83,76067.07,0.0,0.92363,6e-05,7.60007]
[1776605575699,48.83,76066.91,0.0,0.92362,6e-05,7.60064]
[1776605578720,48.83,76060.33,0.0,0.92326,6e-05,7.62738]
[1776605579727,48.83,76043.66,0.0,0.92232,6e-05,7.69593]
[1776605580734,48.83,76040.37,0.0,0.92214,6e-05,7.70929]
[1776605581625,48.83,76040.37,0.0,0.92214,6e-05,7.70929]
[1776605581707,48.83,76040.37,0.0,0.92214,6e-05,7.70929]
[1776605586775,48.82,76038.97,0.0,0.92208,6e-05,7.71352]
[1776605591528,48.82,76039.07,0.0,0.9221,6e-05,7.71204]
[1776605591612,48.82,76039.07,0.0,0.9221,6e-05,7.71204]
[1776605591689,48.82,76039.07,0.0,0.9221,6e-05,7.71204]
[1776605591788,48.82,76039.07,0.0,0.92211,6e-05,7.71178]
[1776605596846,48.82,76036.14,0.0,0.92196,6e-05,7.72255]
[1776605597853,48.82,76014.55,0.0,0.92073,6e-05,7.81215]
[1776605598862,48.82,76017.06,0.0,0.92088,6e-05,7.80158]
[1776605600876,48.82,76012.66,0.0,0.92063,6e-05,7.81966]
[1776605601885,48.81,76016.38,0.0,0.92084,6e-05,7.80405]
[1776605604516,48.81,76017.43,0.0,0.92091,6e-05,7.79947]
[1776605604695,48.81,76017.43,0.0,0.92091,6e-05,7.79947]
[1776605608938,48.81,76022.1,0.0,0.92118,6e-05,7.7796]
[1776605610960,48.81,76021.59,0.0,0.92115,6e-05,7.78165]
[1776605611213,48.81,76021.59,0.0,0.92115,6e-05,7.78165]
[1776605611958,48.81,76016.48,0.0,0.9209,6e-05,7.79824]
[1776605612966,48.81,76011.34,0.0,0.92061,6e-05,7.81953]
[1776605614976,48.81,76011.33,0.0,0.92061,6e-05,7.81944]
[1776605615196,48.81,76011.33,0.0,0.92061,6e-05,7.81944]
[1776605616347,48.81,76015.74,0.0,0.92087,6e-05,7.80084]
[1776605616438,48.81,76015.74,0.0,0.92087,6e-05,7.80084]
[1776605616994,48.81,76016.98,0.0,0.92094,6e-05,7.79559]
[1776605618571,48.81,76014.63,0.0,0.9208,6e-05,7.80529]
[1776605618694,48.81,76014.63,0.0,0.9208,6e-05,7.80529]
[1776605624043,48.81,76015.59,0.0,0.92087,6e-05,7.80062]
[1776605624670,48.81,76015.59,0.0,0.92087,6e-05,7.80062]
[1776605624691,48.81,76015.59,0.0,0.92087,6e-05,7.80062]
[1776605625050,48.81,76018.91,0.0,0.92106,6e-05,7.78673]
[1776605626056,48.81,76015.32,0.0,0.92086,6e-05,7.80158]
[1776605626987,48.81,76015.32,0.0,0.92086,6e-05,7.80158]
[1776605627143,48.81,76015.32,0.0,0.92086,6e-05,7.80158]
[1776605627152,48.81,76013.62,0.0,0.92076,6e-05,7.80856]
[1776605628219,48.81,76013.62,0.0,0.92076,6e-05,7.80856]
[1776605628440,48.81,76010.59,0.0,0.92059,6e-05,7.82107]
[1776605632593,48.8,76012.83,0.0,0.92072,6e-05,7.81124]
[1776605632697,48.8,76012.83,0.0,0.92072,6e-05,7.81124]
[1776605633958,48.8,76013.46,0.0,0.92076,6e-05,7.8085]
[1776605634192,48.8,76013.46,0.0,0.92076,6e-05,7.8085]
[1776605634113,48.8,76015.27,0.0,0.92086,6e-05,7.80086]
[1776605638863,48.8,76015.22,0.0,0.92087,6e-05,7.80067]
[1776605638937,48.8,76015.22,0.0,0.92087,6e-05,7.80067]
[1776605639150,48.8,76019.82,0.0,0.92113,6e-05,7.78144]
[1776605641166,48.8,76025.7,0.0,0.92147,6e-05,7.75691]
[1776605645384,48.8,76027.4,0.0,0.92156,6e-05,7.74976]
[1776605645438,48.8,76027.4,0.0,0.92156,6e-05,7.74976]
[1776605648380,48.8,76028.01,0.0,0.9216,6e-05,7.74718]
[1776605648437,48.8,76028.01,0.0,0.9216,6e-05,7.74718]
[1776605649222,48.8,76028.08,0.0,0.9216,6e-05,7.74687]
[1776605650453,48.8,76028.23,0.0,0.92161,6e-05,7.74623]
[1776605650692,48.8,76028.23,0.0,0.92161,6e-05,7.74623]
[1776605653959,48.8,76026.76,0.0,0.92153,6e-05,7.75229]
[1776605654265,48.8,76041.84,0.0,0.92238,6e-05,7.68983]
[1776605655269,48.8,76065.56,0.0,0.92371,6e-05,7.59224]
[1776605656275,48.8,76066.49,0.0,0.92376,6e-05,7.58865]
[1776605657885,48.8,76066.56,0.0,0.92376,6e-05,7.5886]
[1776605658289,48.8,76061.3,0.0,0.92346,6e-05,7.61043]
[1776605659296,48.8,76056.75,0.0,0.92321,6e-05,7.62933]
[1776605664331,48.81,76049.52,0.0,0.92279,6e-05,7.65993]
[1776605666195,48.81,76049.52,0.0,0.92279,6e-05,7.65993]
[1776605666297,48.81,76045.61,0.0,0.92257,6e-05,7.67625]
[1776605666444,48.81,76045.61,0.0,0.92257,6e-05,7.67625]
[1776605667352,48.81,76041.67,0.0,0.92235,6e-05,7.69261]
[1776605669110,48.81,76041.67,0.0,0.92235,6e-05,7.69261]
[1776605669204,48.81,76041.67,0.0,0.92235,6e-05,7.69261]
[1776605669306,48.81,76041.8,0.0,0.92235,6e-05,7.6922]
[1776605671451,48.81,76040.85,0.0,0.9223,6e-05,7.69618]
[1776605671688,48.81,76040.85,0.0,0.9223,6e-05,7.69618]
[1776605671762,48.81,76045.8,0.0,0.92261,6e-05,7.6714]
[1776605672390,48.81,76052.97,0.0,0.92301,6e-05,7.64185]
[1776605673397,48.81,76056.18,0.0,0.92319,6e-05,7.62878]
[1776605678264,48.81,76056.71,0.0,0.92322,6e-05,7.62709]
[1776605678432,48.81,76051.68,0.0,0.92293,6e-05,7.64814]
[1776605681243,48.81,76050.35,0.0,0.92285,6e-05,7.65376]
[1776605681254,48.81,76050.84,0.0,0.92288,6e-05,7.652]
[1776605681451,48.81,76050.84,0.0,0.92288,6e-05,7.652]
[1776605683468,48.81,76060.49,0.0,0.92341,6e-05,7.6126]
[1776605686489,48.82,76064.4,0.0,0.92363,6e-05,7.59682]
[1776605691523,48.82,76064.98,0.0,0.92365,6e-05,7.59529]
[1776605693538,48.82,76059.32,0.0,0.92333,6e-05,7.619]
[1776605695552,48.82,76052.97,0.0,0.92297,6e-05,7.64554]
[1776605700587,48.82,76054.28,0.0,0.92303,6e-05,7.64096]
[1776605704621,48.83,76048.1,0.0,0.92267,6e-05,7.66707]
[1776605706635,48.83,76052.47,0.0,0.92291,6e-05,7.64935]
[1776605707642,48.83,76059.07,0.0,0.92328,6e-05,7.62246]
[1776605712677,48.83,76065.73,0.0,0.92364,6e-05,7.59575]
[1776605716705,48.83,76070.1,0.0,0.92389,6e-05,7.57757]
[1776605722750,48.83,76080.04,0.0,0.92444,6e-05,7.53665]
[1776605723758,48.83,76078.9,0.0,0.92438,6e-05,7.54134]
[1776605726778,48.83,76074.63,0.0,0.92414,6e-05,7.55887]
[1776605730806,48.83,76071.32,0.0,0.92396,6e-05,7.57241]
[1776605735841,48.83,76070.84,0.0,0.92397,6e-05,7.56983]
[1776605740875,48.83,76070.85,0.0,0.92397,6e-05,7.56973]
[1776605745910,48.83,76067.85,0.0,0.92381,6e-05,7.58195]
[1776605750946,48.83,76064.83,0.0,0.92364,6e-05,7.59414]
[1776605755981,48.83,76063.07,0.0,0.92353,6e-05,7.60218]
[1776605759002,48.83,76059.65,0.0,0.92334,6e-05,7.61628]
[1776605764043,48.83,76059.47,0.0,0.92334,6e-05,7.61654]
[1776605769078,48.83,76056.07,0.0,0.92316,6e-05,7.63]
[1776605774113,48.82,76055.44,0.0,0.92313,6e-05,7.63205]
[1776605776128,48.82,76037.24,0.0,0.92211,6e-05,7.70689]
[1776605777134,48.82,76033.87,0.0,0.92192,6e-05,7.72061]
[1776605782168,48.82,76032.71,0.0,0.92187,6e-05,7.72416]
[1776605784182,48.82,76027.23,0.0,0.92157,6e-05,7.74662]
[1776605785380,48.82,76027.23,0.0,0.92157,6e-05,7.74662]
[1776605785404,48.82,76020.07,0.0,0.92116,6e-05,7.77632]
[1776605785944,48.82,76020.07,0.0,0.92116,6e-05,7.77632]
[1776605786197,48.82,76013.98,0.0,0.92081,6e-05,7.80157]
[1776605788211,48.82,76021.5,0.0,0.92124,6e-05,7.77013]
[1776605789334,48.82,76021.5,0.0,0.92124,6e-05,7.77013]
[1776605789439,48.82,76021.5,0.0,0.92124,6e-05,7.77013]
[1776605789425,48.82,76021.11,0.0,0.92122,6e-05,7.7717]
[1776605791236,48.82,76018.89,0.0,0.92114,6e-05,7.77632]
[1776605794262,48.82,76035.39,0.0,0.92208,6e-05,7.70776]
[1776605795269,48.82,76037.11,0.0,0.92217,6e-05,7.7007]
[1776605797283,48.82,76040.6,0.0,0.92237,6e-05,7.68639]
[1776605798289,48.82,76030.93,0.0,0.92182,6e-05,7.72645]
[1776605799297,48.82,76028.01,0.0,0.92165,6e-05,7.73854]
[1776605801311,48.82,76022.16,0.0,0.92132,6e-05,7.76276]
[1776605804577,48.82,76021.19,0.0,0.92127,6e-05,7.76662]
[1776605804687,48.82,76021.19,0.0,0.92127,6e-05,7.76662]
[1776605807353,48.82,76014.14,0.0,0.92087,6e-05,7.79573]
[1776605809367,48.82,76010.78,0.0,0.92068,6e-05,7.80949]
[1776605810517,48.81,76010.6,0.0,0.92067,6e-05,7.81012]
[1776605810691,48.81,76010.6,0.0,0.92067,6e-05,7.81012]
[1776605811381,48.81,76011.92,0.0,0.92075,6e-05,7.8045]
[1776605813395,48.81,76015.5,0.0,0.92096,6e-05,7.78941]
[1776605818430,48.81,76013.79,0.0,0.92087,6e-05,7.79607]
[1776605819960,48.81,76013.19,0.0,0.92083,6e-05,7.79846]
[1776605822228,48.81,76012.98,0.0,0.92082,6e-05,7.79913]
[1776605822435,48.81,76012.98,0.0,0.92082,6e-05,7.79913]
[1776605822458,48.81,76012.67,0.0,0.92081,6e-05,7.80032]
[1776605825961,48.81,76012.12,0.0,0.92078,6e-05,7.80228]
[1776605826190,48.81,76012.12,0.0,0.92078,6e-05,7.80228]
[1776605831521,48.81,76011.57,0.0,0.92076,6e-05,7.80391]
[1776605836556,48.81,76011.22,0.0,0.92074,6e-05,7.8048]
[1776605840584,48.8,76007.65,0.0,0.92055,6e-05,7.8192]
[1776605841603,48.8,76000.02,0.0,0.92011,6e-05,7.85088]
[1776605842606,48.8,75993.3,0.0,0.91973,6e-05,7.87877]
[1776605844529,48.8,75992.41,0.0,0.91968,6e-05,7.88238]
[1776605844692,48.8,75992.41,0.0,0.91968,6e-05,7.88238]
[1776605844794,48.8,75992.51,0.0,0.91968,6e-05,7.88184]
[1776605847641,48.8,75987.74,0.0,0.91941,6e-05,7.90143]
[1776605850667,48.8,75982.9,0.0,0.91914,6e-05,7.92127]
[1776605851674,48.8,75980.5,0.0,0.91904,6e-05,7.92665]
[1776605854695,48.8,75984.51,0.0,0.91928,6e-05,7.90931]
[1776605857957,48.8,75981.59,0.0,0.91911,6e-05,7.92123]
[1776605858192,48.8,75981.59,0.0,0.91911,6e-05,7.92123]
[1776605863758,48.79,75980.72,0.0,0.91908,6e-05,7.92372]
[1776605867786,48.79,75987.08,0.0,0.91946,6e-05,7.89641]
[1776605868793,48.79,76004.87,0.0,0.92049,6e-05,7.82192]
[1776605869765,48.79,76004.87,0.0,0.92049,6e-05,7.82192]
[1776605869941,48.79,76004.87,0.0,0.92049,6e-05,7.82192]
[1776605869975,48.79,76005.31,0.0,0.92051,6e-05,7.81997]
[1776605871814,48.79,76009.89,0.0,0.92078,6e-05,7.80088]
[1776605872821,48.79,76014.71,0.0,0.92105,6e-05,7.78082]
[1776605873828,48.79,76021.56,0.0,0.92144,6e-05,7.75244]
[1776605874835,48.79,76024.92,0.0,0.92163,6e-05,7.7385]
[1776605875842,48.79,76027.93,0.0,0.9218,6e-05,7.72624]
[1776605879870,48.79,76033.26,0.0,0.92209,6e-05,7.7046]
[1776605880877,48.79,76036.57,0.0,0.92228,6e-05,7.69124]
[1776605885912,48.8,76029.5,0.0,0.92186,6e-05,7.72142]
[1776605886919,48.8,76022.59,0.0,0.92147,6e-05,7.75021]
[1776605890068,48.8,76022.72,0.0,0.92148,6e-05,7.74987]
[1776605890198,48.8,76022.72,0.0,0.92148,6e-05,7.74987]
[1776605891954,48.8,76019.15,0.0,0.92127,6e-05,7.76499]
[1776605894588,48.8,76019.19,0.0,0.92127,6e-05,7.76499]
[1776605894701,48.8,76019.19,0.0,0.92127,6e-05,7.76499]
[1776605895037,48.8,76019.19,0.0,0.92127,6e-05,7.76499]
[1776605895189,48.8,76019.19,0.0,0.92127,6e-05,7.76499]
[1776605895200,48.8,76019.15,0.0,0.92127,6e-05,7.76524]
[1776605901017,48.8,76018.5,0.0,0.92122,6e-05,7.76844]
[1776605901680,48.8,76018.5,0.0,0.92122,6e-05,7.76844]
[1776605901693,48.8,76018.5,0.0,0.92122,6e-05,7.76844]
[1776605902024,48.8,76019.47,0.0,0.92128,6e-05,7.76449]
[1776605902672,48.8,76019.47,0.0,0.92128,6e-05,7.76449]
[1776605902694,48.8,76019.47,0.0,0.92128,6e-05,7.76449]
[1776605908066,48.8,76018.94,0.0,0.92124,6e-05,7.76719]
[1776605908924,48.8,76018.94,0.0,0.92124,6e-05,7.76719]
[1776605908940,48.8,76018.94,0.0,0.92124,6e-05,7.76719]
[1776605909073,48.8,76018.84,0.0,0.92123,6e-05,7.76768]
[1776605910080,48.8,76015.06,0.0,0.92102,6e-05,7.78345]
[1776605910746,48.8,76015.06,0.0,0.92102,6e-05,7.78345]
[1776605910943,48.8,76015.06,0.0,0.92102,6e-05,7.78345]
[1776605913884,48.8,76018.19,0.0,0.92123,6e-05,7.76608]
[1776605913939,48.8,76018.19,0.0,0.92123,6e-05,7.76608]
[1776605914096,48.8,76018.19,0.0,0.92123,6e-05,7.76608]
[1776605914200,48.8,76018.19,0.0,0.92123,6e-05,7.76608]
[1776605914296,48.8,76019.03,0.0,0.92128,6e-05,7.76266]
[1776605916122,48.8,76028.06,0.0,0.92179,6e-05,7.72538]
[1776605917351,48.8,76028.06,0.0,0.92179,6e-05,7.72538]
[1776605917437,48.8,76028.06,0.0,0.92179,6e-05,7.72538]
[1776605917452,48.8,76030.05,0.0,0.9219,6e-05,7.71728]
[1776605918874,48.81,76030.29,0.0,0.92191,6e-05,7.71645]
[1776605918939,48.81,76030.29,0.0,0.92191,6e-05,7.71645]
[1776605924178,48.81,76034.76,0.0,0.92215,6e-05,7.69894]
[1776605925294,48.81,76034.76,0.0,0.92215,6e-05,7.69894]
[1776605925440,48.81,76034.76,0.0,0.92215,6e-05,7.69894]
[1776605925521,48.81,76036.49,0.0,0.92225,6e-05,7.69198]
[1776605928011,48.81,76037.98,0.0,0.92232,6e-05,7.68624]
[1776605928064,48.81,76037.98,0.0,0.92232,6e-05,7.68624]
[1776605928192,48.81,76037.98,0.0,0.92232,6e-05,7.68624]
[1776605929156,48.81,76038.71,0.0,0.92236,6e-05,7.68344]
[1776605929214,48.81,76038.71,0.0,0.92236,6e-05,7.68344]
[1776605929301,48.81,76036.28,0.0,0.92222,6e-05,7.6937]
[1776605936262,48.82,76035.81,0.0,0.92218,6e-05,7.69706]
[1776605940130,48.82,76036.46,0.0,0.92221,6e-05,7.69499]
[1776605940158,48.82,76036.46,0.0,0.92221,6e-05,7.69499]
[1776605940196,48.82,76036.46,0.0,0.92221,6e-05,7.69499]
[1776605940449,48.82,76036.46,0.0,0.92221,6e-05,7.69499]
[1776605940479,48.82,76036.46,0.0,0.92221,6e-05,7.69499]
[1776605940586,48.82,76036.46,0.0,0.92221,6e-05,7.69499]
[1776605940570,48.82,76036.46,0.0,0.9222,6e-05,7.6952]
[1776605940693,48.82,76036.46,0.0,0.9222,6e-05,7.6952]
[1776605946333,48.82,76034.51,0.0,0.92208,6e-05,7.70446]
[1776605946635,48.82,76034.51,0.0,0.92208,6e-05,7.70446]
[1776605946694,48.82,76034.51,0.0,0.92208,6e-05,7.70446]
[1776605946700,48.82,76034.51,0.0,0.92208,6e-05,7.70446]
[1776605946803,48.82,76034.51,0.0,0.92208,6e-05,7.70446]
[1776605946908,48.82,76034.51,0.0,0.92208,6e-05,7.70446]
[1776605946941,48.82,76034.51,0.0,0.92208,6e-05,7.70446]
[1776605947552,48.82,76034.51,0.0,0.92208,6e-05,7.70446]
[1776605947601,48.82,76034.51,0.0,0.92208,6e-05,7.70446]
[1776605947340,48.82,76034.62,0.0,0.92208,6e-05,7.7042]
[1776605947693,48.82,76034.62,0.0,0.92208,6e-05,7.7042]
[1776605950361,48.83,76037.59,0.0,0.92224,6e-05,7.69252]
[1776605953730,48.83,76037.96,0.0,0.92225,6e-05,7.69164]
[1776605953837,48.83,76037.96,0.0,0.92225,6e-05,7.69164]
[1776605953883,48.83,76037.96,0.0,0.92225,6e-05,7.69164]
[1776605953945,48.83,76037.96,0.0,0.92225,6e-05,7.69164]
[1776605954191,48.83,76037.96,0.0,0.92225,6e-05,7.69164]
[1776605954389,48.83,76037.93,0.0,0.92225,6e-05,7.69199]
[1776605955938,48.83,76037.96,0.0,0.92225,6e-05,7.69208]
[1776605956195,48.83,76037.96,0.0,0.92225,6e-05,7.69208]
[1776605956300,48.83,76037.96,0.0,0.92225,6e-05,7.69208]
[1776605956402,48.83,76037.96,0.0,0.92224,6e-05,7.6923]
[1776605959944,48.83,76037.32,0.0,0.9222,6e-05,7.69537]
[1776605960193,48.83,76037.32,0.0,0.9222,6e-05,7.69537]
[1776605960224,48.83,76037.32,0.0,0.9222,6e-05,7.69537]
[1776605960330,48.83,76037.32,0.0,0.9222,6e-05,7.69537]
[1776605960436,48.83,76037.32,0.0,0.9222,6e-05,7.69537]
[1776605960536,48.83,76037.63,0.0,0.92221,6e-05,7.69452]
[1776605962554,48.83,76037.98,0.0,0.92223,6e-05,7.69329]
[1776605962565,48.83,76037.98,0.0,0.92223,6e-05,7.69329]
[1776605962673,48.83,76038.85,0.0,0.92228,6e-05,7.68991]
[1776605962691,48.83,76038.85,0.0,0.92228,6e-05,7.68991]
[1776605963936,48.83,76038.94,0.0,0.92228,6e-05,7.68976]
[1776605964196,48.83,76038.94,0.0,0.92228,6e-05,7.68976]
[1776605964233,48.83,76038.94,0.0,0.92228,6e-05,7.68976]
[1776605964459,48.84,76037.11,0.0,0.92217,6e-05,7.69754]
[1776605967936,48.84,76036.77,0.0,0.92215,6e-05,7.69936]
[1776605968186,48.84,76036.77,0.0,0.92215,6e-05,7.69936]
[1776605968291,48.84,76036.77,0.0,0.92215,6e-05,7.69936]
[1776605968391,48.84,76036.77,0.0,0.92214,6e-05,7.69978]
[1776605971245,48.84,76037.37,0.0,0.92217,6e-05,7.6977]
[1776605971344,48.84,76037.37,0.0,0.92217,6e-05,7.6977]
[1776605971438,48.84,76037.37,0.0,0.92217,6e-05,7.6977]
[1776605971477,48.84,76037.37,0.0,0.92217,6e-05,7.6977]
[1776605971580,48.84,76037.37,0.0,0.92217,6e-05,7.6977]
[1776605971631,48.84,76042.64,0.0,0.9225,6e-05,7.67166]
[1776605971686,48.84,76042.64,0.0,0.9225,6e-05,7.67166]
[1776605971696,48.84,76042.64,0.0,0.9225,6e-05,7.67166]
[1776605972517,48.84,76044.88,0.0,0.92263,6e-05,7.66267]
[1776605973273,48.84,76044.88,0.0,0.92263,6e-05,7.66267]
[1776605973336,48.84,76044.88,0.0,0.92263,6e-05,7.66267]
[1776605973432,48.84,76044.88,0.0,0.92263,6e-05,7.66267]
[1776605973536,48.84,76044.88,0.0,0.92263,6e-05,7.66267]
[1776605973651,48.84,76045.89,0.0,0.92268,6e-05,7.65877]
[1776605973695,48.84,76045.89,0.0,0.92268,6e-05,7.65877]
[1776605973946,48.84,76045.89,0.0,0.92268,6e-05,7.65877]
[1776605974194,48.84,76045.89,0.0,0.92268,6e-05,7.65877]
[1776605974215,48.84,76045.89,0.0,0.92268,6e-05,7.65877]
[1776605974324,48.84,76045.89,0.0,0.92268,6e-05,7.65877]
[1776605974432,48.84,76045.89,0.0,0.92268,6e-05,7.65877]
[1776605974445,48.84,76045.89,0.0,0.92268,6e-05,7.65877]
[1776605974531,48.84,76045.89,0.0,0.92268,6e-05,7.65904]
[1776605977943,48.85,76044.93,0.0,0.92261,6e-05,7.66381]
[1776605978199,48.85,76044.93,0.0,0.92261,6e-05,7.66381]
[1776605978208,48.85,76044.93,0.0,0.92261,6e-05,7.66381]
[1776605978315,48.85,76044.93,0.0,0.92261,6e-05,7.66381]
[1776605978428,48.85,76044.93,0.0,0.92261,6e-05,7.66381]
[1776605978443,48.85,76044.93,0.0,0.92261,6e-05,7.66381]
[1776605978554,48.85,76044.93,0.0,0.92261,6e-05,7.66381]
[1776605978558,48.85,76044.45,0.0,0.92258,6e-05,7.66605]
[1776605981942,48.85,76045.35,0.0,0.92262,6e-05,7.66315]
[1776605982194,48.85,76045.35,0.0,0.92262,6e-05,7.66315]
[1776605982225,48.85,76045.35,0.0,0.92262,6e-05,7.66315]
[1776605982333,48.85,76045.35,0.0,0.92262,6e-05,7.66315]
[1776605982435,48.85,76045.35,0.0,0.92262,6e-05,7.66315]
[1776605982438,48.85,76045.35,0.0,0.92262,6e-05,7.66315]
[1776605982541,48.85,76045.35,0.0,0.92262,6e-05,7.66315]
[1776605982648,48.85,76045.35,0.0,0.92262,6e-05,7.66315]
[1776605982587,48.85,76063.42,0.0,0.92363,6e-05,7.58912]
[1776605982755,48.85,76063.42,0.0,0.92363,6e-05,7.58912]
[1776605982866,48.85,76063.42,0.0,0.92363,6e-05,7.58912]
[1776605982973,48.85,76063.42,0.0,0.92363,6e-05,7.58912]
[1776605983190,48.85,76063.42,0.0,0.92363,6e-05,7.58912]
[1776605983296,48.85,76063.42,0.0,0.92363,6e-05,7.58912]
[1776605983594,48.85,76063.8,0.0,0.92364,6e-05,7.58795]
[1776605984601,48.85,76059.0,0.0,0.92337,6e-05,7.60803]
[1776605985608,48.85,76061.16,0.0,0.92349,6e-05,7.59952]
[1776605985910,48.85,76061.16,0.0,0.92349,6e-05,7.59952]
[1776605985956,48.85,76061.16,0.0,0.92349,6e-05,7.59952]
[1776605986005,48.85,76061.16,0.0,0.92349,6e-05,7.59952]
[1776605986196,48.85,76061.16,0.0,0.92349,6e-05,7.59952]
[1776605986438,48.85,76061.16,0.0,0.92349,6e-05,7.59952]
[1776605986615,48.85,76053.39,0.0,0.92305,6e-05,7.63181]
[1776605987622,48.86,76054.93,0.0,0.92313,6e-05,7.62579]
[1776605988224,48.86,76054.93,0.0,0.92313,6e-05,7.62579]
[1776605988235,48.86,76054.93,0.0,0.92313,6e-05,7.62579]
[1776605988340,48.86,76054.93,0.0,0.92313,6e-05,7.62579]
[1776605988439,48.86,76054.93,0.0,0.92313,6e-05,7.62579]
[1776605989636,48.86,76057.11,0.0,0.92324,6e-05,7.61748]
[1776605990643,48.86,76060.37,0.0,0.92342,6e-05,7.60443]
[1776605991650,48.87,76063.23,0.0,0.92353,6e-05,7.59624]
[1776605993664,48.88,76065.03,0.0,0.92358,6e-05,7.59288]
[1776605994671,48.88,76067.56,0.0,0.92372,6e-05,7.58288]
[1776605995678,48.89,76069.67,0.0,0.92383,6e-05,7.57462]
[1776605997499,48.89,76069.67,0.0,0.92383,6e-05,7.57462]
[1776605997557,48.89,76073.87,0.0,0.92405,6e-05,7.55826]
[1776605997962,48.89,76073.87,0.0,0.92405,6e-05,7.55826]
[1776605998043,48.89,76073.87,0.0,0.92404,6e-05,7.55869]
[1776605999130,48.89,76073.87,0.0,0.92404,6e-05,7.55869]
[1776605999194,48.89,76073.87,0.0,0.92404,6e-05,7.55869]
[1776606003139,48.89,76074.48,0.0,0.92406,6e-05,7.55749]
[1776606003209,48.89,76074.48,0.0,0.92406,6e-05,7.55749]
[1776606003246,48.89,76075.24,0.0,0.9241,6e-05,7.5547]
[1776606005748,48.9,76072.5,0.0,0.92394,6e-05,7.56624]
[1776606008768,48.9,76069.53,0.0,0.92377,6e-05,7.57881]
[1776606010288,48.9,76069.53,0.0,0.92377,6e-05,7.57881]
[1776606010368,48.9,76069.53,0.0,0.92377,6e-05,7.57881]
[1776606010440,48.9,76069.53,0.0,0.92377,6e-05,7.57881]
[1776606011940,48.9,76069.21,0.0,0.92375,6e-05,7.58038]
[1776606011989,48.9,76069.21,0.0,0.92375,6e-05,7.58038]
[1776606012191,48.9,76069.21,0.0,0.92375,6e-05,7.58038]
[1776606012291,48.9,76069.23,0.0,0.92375,6e-05,7.58055]
[1776606012964,48.9,76069.23,0.0,0.92375,6e-05,7.58055]
[1776606013060,48.9,76069.23,0.0,0.92375,6e-05,7.58055]
[1776606013091,48.9,76069.23,0.0,0.92375,6e-05,7.58055]
[1776606013192,48.9,76069.23,0.0,0.92375,6e-05,7.58055]
[1776606013200,48.9,76069.23,0.0,0.92375,6e-05,7.58055]
[1776606013302,48.9,76069.23,0.0,0.92375,6e-05,7.58055]
[1776606013408,48.9,76069.23,0.0,0.92375,6e-05,7.58055]
[1776606013438,48.9,76069.23,0.0,0.92375,6e-05,7.58055]
[1776606013516,48.9,76069.23,0.0,0.92375,6e-05,7.58055]
[1776606013614,48.9,76069.21,0.0,0.92375,6e-05,7.58076]
[1776606013804,48.9,76063.18,0.0,0.92341,6e-05,7.60547]
[1776606014856,48.9,76063.18,0.0,0.92341,6e-05,7.60547]
[1776606014866,48.9,76063.18,0.0,0.92341,6e-05,7.60547]
[1776606014947,48.9,76063.18,0.0,0.92341,6e-05,7.60547]
[1776606014957,48.9,76059.38,0.0,0.9232,6e-05,7.62116]
[1776606015947,48.9,76059.38,0.0,0.9232,6e-05,7.62116]
[1776606016205,48.9,76059.38,0.0,0.9232,6e-05,7.62116]
[1776606016309,48.9,76059.38,0.0,0.9232,6e-05,7.62116]
[1776606016410,48.9,76059.05,0.0,0.92318,6e-05,7.62266]
[1776606019936,48.9,76058.98,0.0,0.92317,6e-05,7.62301]
[1776606020192,48.9,76058.98,0.0,0.92317,6e-05,7.62301]
[1776606020223,48.9,76058.98,0.0,0.92317,6e-05,7.62301]
[1776606020293,48.9,76058.94,0.0,0.92317,6e-05,7.62335]
[1776606022336,48.9,76058.74,0.0,0.92316,6e-05,7.62417]
[1776606022440,48.9,76058.74,0.0,0.92316,6e-05,7.62417]
[1776606022550,48.9,76058.74,0.0,0.92316,6e-05,7.62417]
[1776606022658,48.9,76058.74,0.0,0.92316,6e-05,7.62417]
[1776606022688,48.9,76058.74,0.0,0.92316,6e-05,7.62417]
[1776606022628,48.9,76052.79,0.0,0.92282,6e-05,7.64873]
[1776606022794,48.9,76052.79,0.0,0.92282,6e-05,7.64873]
[1776606022902,48.9,76052.79,0.0,0.92282,6e-05,7.64873]
[1776606023191,48.9,76052.79,0.0,0.92282,6e-05,7.64873]
[1776606023297,48.9,76052.79,0.0,0.92282,6e-05,7.64873]
[1776606023433,48.9,76052.79,0.0,0.92282,6e-05,7.64873]
[1776606023645,48.9,76052.79,0.0,0.92282,6e-05,7.64873]
[1776606023695,48.9,76052.79,0.0,0.92282,6e-05,7.64873]
[1776606023509,48.9,76046.61,0.0,0.92248,6e-05,7.67418]
[1776606023731,48.9,76046.61,0.0,0.92248,6e-05,7.67418]
[1776606023835,48.9,76046.61,0.0,0.92248,6e-05,7.67418]
[1776606023940,48.9,76046.61,0.0,0.92248,6e-05,7.67418]
[1776606024195,48.9,76046.61,0.0,0.92248,6e-05,7.67418]
[1776606024231,48.9,76046.61,0.0,0.92248,6e-05,7.67418]
[1776606024333,48.9,76046.61,0.0,0.92248,6e-05,7.67418]
[1776606024440,48.9,76046.61,0.0,0.92248,6e-05,7.67418]
[1776606024504,48.9,76044.95,0.0,0.92238,6e-05,7.681]
[1776606025194,48.9,76044.95,0.0,0.92238,6e-05,7.681]
[1776606025280,48.9,76044.76,0.0,0.92237,6e-05,7.68175]
[1776606029920,48.9,76042.93,0.0,0.92227,6e-05,7.68913]
[1776606030927,48.9,76039.74,0.0,0.92209,6e-05,7.70254]
[1776606032151,48.9,76039.74,0.0,0.92209,6e-05,7.70254]
[1776606032195,48.9,76039.74,0.0,0.92209,6e-05,7.70254]
[1776606032214,48.9,76039.74,0.0,0.92209,6e-05,7.70254]
[1776606032318,48.9,76039.74,0.0,0.92209,6e-05,7.70254]
[1776606032428,48.9,76039.74,0.0,0.92209,6e-05,7.70254]
[1776606032444,48.9,76039.74,0.0,0.92209,6e-05,7.70254]
[1776606034339,48.9,76038.6,0.0,0.92206,6e-05,7.70321]
[1776606034438,48.9,76038.6,0.0,0.92206,6e-05,7.70321]
[1776606034689,48.9,76038.6,0.0,0.92206,6e-05,7.70321]
[1776606034695,48.9,76036.37,0.0,0.92193,6e-05,7.71284]
[1776606034955,48.9,76032.83,0.0,0.92173,6e-05,7.72747]
[1776606038983,48.91,76031.17,0.0,0.92162,6e-05,7.73502]
[1776606040512,48.91,76031.17,0.0,0.92162,6e-05,7.73502]
[1776606040587,48.91,76031.17,0.0,0.92162,6e-05,7.73502]
[1776606040691,48.91,76031.17,0.0,0.92162,6e-05,7.73502]
[1776606040693,48.91,76031.17,0.0,0.92162,6e-05,7.73502]
[1776606040667,48.91,76029.62,0.0,0.92153,6e-05,7.74175]
[1776606040945,48.91,76029.62,0.0,0.92153,6e-05,7.74175]
[1776606041042,48.91,76027.88,0.0,0.92143,6e-05,7.74909]
[1776606043011,48.91,76030.39,0.0,0.92157,6e-05,7.73883]
[1776606046897,48.91,76031.51,0.0,0.92163,6e-05,7.73445]
[1776606046908,48.91,76031.51,0.0,0.92163,6e-05,7.73445]
[1776606046937,48.91,76031.51,0.0,0.92163,6e-05,7.73445]
[1776606047023,48.91,76031.51,0.0,0.92163,6e-05,7.73445]
[1776606047196,48.91,76031.51,0.0,0.92163,6e-05,7.73445]
[1776606047443,48.91,76031.51,0.0,0.92163,6e-05,7.73445]
[1776606047469,48.91,76031.51,0.0,0.92163,6e-05,7.73445]
[1776606047695,48.91,76031.51,0.0,0.92163,6e-05,7.73445]
[1776606047541,48.91,76034.97,0.0,0.92182,6e-05,7.72058]
[1776606047940,48.91,76034.97,0.0,0.92182,6e-05,7.72058]
[1776606048043,48.91,76034.97,0.0,0.92182,6e-05,7.72058]
[1776606048154,48.91,76034.97,0.0,0.92182,6e-05,7.72058]
[1776606048191,48.91,76034.97,0.0,0.92182,6e-05,7.72058]
[1776606048265,48.91,76034.97,0.0,0.92182,6e-05,7.72058]
[1776606048371,48.91,76034.97,0.0,0.92182,6e-05,7.72058]
[1776606048440,48.91,76034.97,0.0,0.92182,6e-05,7.72058]
[1776606048467,48.91,76036.45,0.0,0.9219,6e-05,7.71463]
[1776606050060,48.91,76034.07,0.0,0.92176,6e-05,7.7248]
[1776606051304,48.91,76034.07,0.0,0.92176,6e-05,7.7248]
[1776606051445,48.91,76034.07,0.0,0.92176,6e-05,7.7248]
[1776606051609,48.91,76034.65,0.0,0.9218,6e-05,7.72256]
[1776606056766,48.91,76035.88,0.0,0.92186,6e-05,7.71823]
[1776606056946,48.91,76035.88,0.0,0.92186,6e-05,7.71823]
[1776606057388,48.91,76035.88,0.0,0.92186,6e-05,7.71823]
[1776606057436,48.91,76035.88,0.0,0.92186,6e-05,7.71823]
[1776606057691,48.91,76035.88,0.0,0.92186,6e-05,7.71823]
[1776606057734,48.91,76035.88,0.0,0.92186,6e-05,7.71823]
[1776606057537,48.91,76055.7,0.0,0.92297,6e-05,7.63632]
[1776606057872,48.91,76055.7,0.0,0.92297,6e-05,7.63632]
[1776606057899,48.91,76055.7,0.0,0.92297,6e-05,7.63632]
[1776606057957,48.91,76055.7,0.0,0.92297,6e-05,7.63632]
[1776606058426,48.91,76055.7,0.0,0.92297,6e-05,7.63632]
[1776606058640,48.91,76055.7,0.0,0.92297,6e-05,7.63632]
[1776606058697,48.91,76055.7,0.0,0.92297,6e-05,7.63632]
[1776606058705,48.91,76055.7,0.0,0.92297,6e-05,7.63632]
[1776606058743,48.91,76056.37,0.0,0.92301,6e-05,7.63345]
[1776606058801,48.91,76056.37,0.0,0.92301,6e-05,7.63345]
[1776606058912,48.91,76056.37,0.0,0.92301,6e-05,7.63345]
[1776606058949,48.91,76056.37,0.0,0.92301,6e-05,7.63345]
[1776606059019,48.91,76056.37,0.0,0.92301,6e-05,7.63345]
[1776606059136,48.91,76056.37,0.0,0.92301,6e-05,7.63345]
[1776606059165,48.91,76056.37,0.0,0.92301,6e-05,7.63345]
[1776606059196,48.91,76056.37,0.0,0.92301,6e-05,7.63345]
[1776606059271,48.91,76056.37,0.0,0.92301,6e-05,7.63345]
[1776606059378,48.91,76056.37,0.0,0.92301,6e-05,7.63345]
[1776606059436,48.91,76056.37,0.0,0.92301,6e-05,7.63345]
[1776606059487,48.91,76056.37,0.0,0.92301,6e-05,7.63345]
[1776606061943,48.91,76057.03,0.0,0.92306,6e-05,7.62995]
[1776606062195,48.91,76057.03,0.0,0.92306,6e-05,7.62995]
[1776606062296,48.91,76057.03,0.0,0.92306,6e-05,7.62995]
[1776606062403,48.91,76057.03,0.0,0.92306,6e-05,7.62995]
[1776606062445,48.91,76057.03,0.0,0.92306,6e-05,7.62995]
[1776606062508,48.91,76057.03,0.0,0.92306,6e-05,7.62995]
[1776606063325,48.91,76056.96,0.0,0.92305,6e-05,7.63038]
[1776606063400,48.91,76056.96,0.0,0.92305,6e-05,7.63038]
[1776606063438,48.91,76056.96,0.0,0.92305,6e-05,7.63038]
[1776606063471,48.91,76057.44,0.0,0.92308,6e-05,7.62855]
[1776606065945,48.91,76057.11,0.0,0.92306,6e-05,7.63019]
[1776606066198,48.91,76057.11,0.0,0.92306,6e-05,7.63019]
[1776606066271,48.91,76057.11,0.0,0.92306,6e-05,7.63019]
[1776606066379,48.91,76057.11,0.0,0.92306,6e-05,7.63019]
[1776606066485,48.91,76057.11,0.0,0.92306,6e-05,7.63019]
[1776606067191,48.91,76056.71,0.0,0.92303,6e-05,7.63197]
[1776606070205,48.92,76053.06,0.0,0.92282,6e-05,7.64751]
[1776606073720,48.92,76052.35,0.0,0.92278,6e-05,7.65066]
[1776606073816,48.92,76053.64,0.0,0.92285,6e-05,7.64547]
[1776606073921,48.92,76053.64,0.0,0.92285,6e-05,7.64547]
[1776606073942,48.92,76053.64,0.0,0.92285,6e-05,7.64547]
[1776606073791,48.92,76053.64,0.0,0.92285,6e-05,7.64547]
[1776606075240,48.92,76055.81,0.0,0.92297,6e-05,7.63668]
[1776606076248,48.92,76043.65,0.0,0.92228,6e-05,7.68685]
[1776606077254,48.92,76042.55,0.0,0.92222,6e-05,7.69158]
[1776606079472,48.92,76042.55,0.0,0.92222,6e-05,7.69163]
[1776606081282,48.92,76035.69,0.0,0.92183,6e-05,7.72006]
[1776606085452,48.92,76037.4,0.0,0.92193,6e-05,7.71295]
[1776606091352,48.92,76038.31,0.0,0.92202,6e-05,7.7045]
[1776606093366,48.92,76042.82,0.0,0.92228,6e-05,7.68585]
[1776606095380,48.92,76039.24,0.0,0.92207,6e-05,7.70064]
[1776606096157,48.92,76039.24,0.0,0.92207,6e-05,7.70064]
[1776606096205,48.92,76039.24,0.0,0.92207,6e-05,7.70064]
[1776606096256,48.92,76039.24,0.0,0.92207,6e-05,7.70064]
[1776606096364,48.92,76039.24,0.0,0.92207,6e-05,7.70064]
[1776606096438,48.92,76039.24,0.0,0.92207,6e-05,7.70064]
[1776606096465,48.92,76039.32,0.0,0.92208,6e-05,7.7003]
[1776606101422,48.92,76035.58,0.0,0.92187,6e-05,7.71564]
[1776606105450,48.92,76031.23,0.0,0.92162,6e-05,7.73348]
[1776606106794,48.92,76031.23,0.0,0.92162,6e-05,7.73348]
[1776606106864,48.92,76030.75,0.0,0.9216,6e-05,7.73541]
[1776606106937,48.92,76030.75,0.0,0.9216,6e-05,7.73541]
[1776606107464,48.92,76035.25,0.0,0.92185,6e-05,7.71675]
[1776606109478,48.92,76039.3,0.0,0.92208,6e-05,7.69997]
[1776606110028,48.92,76039.3,0.0,0.92208,6e-05,7.69997]
[1776606111469,48.92,76041.67,0.0,0.92222,6e-05,7.69019]
[1776606112016,48.92,76041.67,0.0,0.92222,6e-05,7.6902]
[1776606112202,48.92,76041.67,0.0,0.92222,6e-05,7.6902]
[1776606117534,48.92,76036.55,0.0,0.92193,6e-05,7.7114]
[1776606118806,48.92,76036.55,0.0,0.92193,6e-05,7.7114]
[1776606118836,48.92,76036.55,0.0,0.92193,6e-05,7.7114]
[1776606118943,48.92,76036.55,0.0,0.92193,6e-05,7.7114]
[1776606119030,48.92,76036.55,0.0,0.92193,6e-05,7.7114]
[1776606119044,48.92,76036.55,0.0,0.92193,6e-05,7.7114]
[1776606119151,48.92,76036.55,0.0,0.92193,6e-05,7.7114]
[1776606119200,48.92,76036.55,0.0,0.92193,6e-05,7.7114]
[1776606119251,48.92,76036.55,0.0,0.92193,6e-05,7.71137]
[1776606124582,48.92,76033.53,0.0,0.92176,6e-05,7.72374]
[1776606130625,48.92,76033.13,0.0,0.92174,6e-05,7.7252]
[1776606131632,48.92,76039.14,0.0,0.92208,6e-05,7.70034]
[1776606136669,48.92,76040.06,0.0,0.92213,6e-05,7.69656]
[1776606137368,48.92,76040.06,0.0,0.92213,6e-05,7.69656]
[1776606137444,48.92,76040.06,0.0,0.92213,6e-05,7.69656]
[1776606137450,48.92,76040.06,0.0,0.92213,6e-05,7.69656]
[1776606137558,48.92,76040.06,0.0,0.92213,6e-05,7.69656]
[1776606137697,48.92,76040.06,0.0,0.92213,6e-05,7.69656]
[1776606137757,48.92,76040.06,0.0,0.92213,6e-05,7.69656]
[1776606137791,48.92,76040.13,0.0,0.92213,6e-05,7.69627]
[1776606137836,48.92,76040.13,0.0,0.92213,6e-05,7.69627]
[1776606137948,48.92,76040.13,0.0,0.92213,6e-05,7.69627]
[1776606141703,48.92,76033.5,0.0,0.92176,6e-05,7.72363]
[1776606143717,48.91,76030.92,0.0,0.92161,6e-05,7.73419]
[1776606144155,48.91,76030.92,0.0,0.92161,6e-05,7.73419]
[1776606144190,48.91,76030.92,0.0,0.92161,6e-05,7.73419]
[1776606144441,48.91,76030.92,0.0,0.92161,6e-05,7.73419]
[1776606144723,48.91,76030.99,0.0,0.92162,6e-05,7.73384]
[1776606144966,48.91,76030.99,0.0,0.92162,6e-05,7.73384]
[1776606145072,48.91,76030.99,0.0,0.92162,6e-05,7.73384]
[1776606145178,48.91,76030.99,0.0,0.92162,6e-05,7.73384]
[1776606145193,48.91,76030.99,0.0,0.92162,6e-05,7.73384]
[1776606148751,48.91,76037.61,0.0,0.922,6e-05,7.70626]
[1776606150059,48.91,76038.38,0.0,0.92204,6e-05,7.70307]
[1776606150151,48.91,76038.38,0.0,0.92204,6e-05,7.70307]
[1776606150202,48.91,76038.38,0.0,0.92204,6e-05,7.70307]
[1776606150766,48.91,76043.47,0.0,0.92233,6e-05,7.68207]
[1776606152780,48.91,76049.1,0.0,0.92268,6e-05,7.65429]
[1776606153847,48.91,76051.89,0.0,0.92284,6e-05,7.64272]
[1776606153943,48.91,76051.89,0.0,0.92284,6e-05,7.64272]
[1776606154050,48.91,76051.89,0.0,0.92284,6e-05,7.64272]
[1776606154165,48.91,76051.89,0.0,0.92284,6e-05,7.64272]
[1776606154200,48.91,76051.89,0.0,0.92284,6e-05,7.64272]
[1776606154794,48.91,76056.93,0.0,0.92312,6e-05,7.62195]
[1776606156807,48.91,76050.86,0.0,0.92279,6e-05,7.64682]
[1776606158788,48.91,76049.17,0.0,0.92269,6e-05,7.6537]
[1776606158800,48.91,76049.17,0.0,0.92269,6e-05,7.6537]
[1776606158822,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606158909,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606158939,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606159024,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606159122,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606159195,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606159227,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606159237,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606159272,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606159379,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606159439,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606159485,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606159609,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606159701,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606159715,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606159826,48.91,76049.1,0.0,0.92269,6e-05,7.6539]
[1776606159829,48.91,76048.18,0.0,0.92264,6e-05,7.65761]
[1776606159932,48.91,76048.18,0.0,0.92264,6e-05,7.65761]
[1776606160039,48.91,76048.18,0.0,0.92264,6e-05,7.65761]
[1776606160146,48.91,76048.18,0.0,0.92264,6e-05,7.65761]
[1776606160190,48.91,76048.18,0.0,0.92264,6e-05,7.65761]
[1776606160252,48.91,76048.18,0.0,0.92264,6e-05,7.65761]
[1776606160359,48.91,76048.18,0.0,0.92264,6e-05,7.65761]
[1776606160437,48.91,76048.18,0.0,0.92264,6e-05,7.65761]
[1776606160472,48.91,76048.18,0.0,0.92264,6e-05,7.65761]
[1776606160525,48.91,76048.18,0.0,0.92264,6e-05,7.65761]
[1776606160630,48.91,76048.18,0.0,0.92264,6e-05,7.65761]
[1776606160701,48.91,76048.18,0.0,0.92264,6e-05,7.65761]
[1776606160764,48.91,76048.18,0.0,0.92264,6e-05,7.65761]
[1776606160836,48.91,76046.8,0.0,0.92256,6e-05,7.6632]
[1776606160870,48.91,76046.8,0.0,0.92256,6e-05,7.6632]
[1776606160938,48.91,76046.8,0.0,0.92256,6e-05,7.6632]
[1776606160976,48.91,76046.8,0.0,0.92256,6e-05,7.6632]
[1776606161083,48.91,76046.8,0.0,0.92256,6e-05,7.6632]
[1776606161190,48.91,76046.8,0.0,0.92256,6e-05,7.6632]
[1776606161198,48.91,76046.8,0.0,0.92256,6e-05,7.6632]
[1776606161843,48.91,76046.11,0.0,0.92253,6e-05,7.66595]
[1776606163438,48.91,76046.07,0.0,0.92252,6e-05,7.66601]
[1776606163701,48.91,76046.07,0.0,0.92252,6e-05,7.66601]
[1776606163726,48.91,76046.07,0.0,0.92252,6e-05,7.66601]
[1776606163857,48.91,76046.0,0.0,0.92252,6e-05,7.6662]
[1776606167438,48.91,76045.97,0.0,0.92252,6e-05,7.66623]
[1776606167689,48.91,76045.97,0.0,0.92252,6e-05,7.66623]
[1776606167759,48.91,76045.97,0.0,0.92252,6e-05,7.66623]
[1776606167790,48.91,76045.97,0.0,0.92252,6e-05,7.66623]
[1776606167860,48.91,76046.0,0.0,0.92253,6e-05,7.66582]
[1776606167867,48.91,76046.0,0.0,0.92253,6e-05,7.66582]
[1776606167938,48.91,76046.0,0.0,0.92253,6e-05,7.66582]
[1776606167973,48.91,76046.0,0.0,0.92253,6e-05,7.66582]
[1776606168074,48.91,76045.79,0.0,0.92252,6e-05,7.66669]
[1776606171441,48.91,76043.53,0.0,0.92239,6e-05,7.67581]
[1776606171697,48.91,76043.53,0.0,0.92239,6e-05,7.67581]
[1776606171783,48.91,76043.53,0.0,0.92239,6e-05,7.67581]
[1776606171798,48.91,76041.99,0.0,0.92231,6e-05,7.68194]
[1776606171890,48.91,76041.99,0.0,0.92231,6e-05,7.68194]
[1776606171943,48.91,76041.99,0.0,0.92231,6e-05,7.68194]
[1776606172000,48.91,76041.99,0.0,0.92231,6e-05,7.68194]
[1776606172058,48.91,76041.99,0.0,0.92231,6e-05,7.68194]
[1776606172165,48.91,76041.99,0.0,0.92231,6e-05,7.68194]
[1776606172188,48.91,76041.99,0.0,0.92231,6e-05,7.68194]
[1776606172271,48.91,76041.99,0.0,0.92231,6e-05,7.68194]
[1776606172377,48.91,76041.99,0.0,0.92231,6e-05,7.68194]
[1776606172434,48.91,76041.99,0.0,0.92231,6e-05,7.68194]
[1776606172539,48.91,76041.99,0.0,0.92231,6e-05,7.68194]
[1776606172673,48.91,76041.99,0.0,0.92231,6e-05,7.68194]
[1776606172699,48.91,76041.99,0.0,0.92231,6e-05,7.68194]
[1776606172804,48.91,76041.99,0.0,0.92231,6e-05,7.68194]
[1776606172774,48.91,76041.62,0.0,0.92229,6e-05,7.68335]
[1776606172934,48.91,76041.62,0.0,0.92229,6e-05,7.68335]
[1776606173189,48.91,76041.62,0.0,0.92229,6e-05,7.68335]
[1776606173254,48.91,76041.62,0.0,0.92229,6e-05,7.68335]
[1776606173349,48.91,76041.62,0.0,0.92229,6e-05,7.68335]
[1776606173417,48.91,76041.62,0.0,0.92229,6e-05,7.68335]
[1776606173436,48.91,76041.62,0.0,0.92229,6e-05,7.68335]
[1776606173498,48.91,76041.62,0.0,0.92229,6e-05,7.68335]
[1776606173538,48.91,76041.62,0.0,0.92229,6e-05,7.68323]
[1776606177442,48.91,76041.52,0.0,0.92229,6e-05,7.68341]
[1776606177553,48.91,76041.52,0.0,0.92229,6e-05,7.68341]
[1776606177650,48.91,76041.52,0.0,0.92229,6e-05,7.68341]
[1776606177688,48.91,76041.52,0.0,0.92229,6e-05,7.68341]
[1776606177761,48.91,76041.52,0.0,0.92229,6e-05,7.68341]
[1776606177862,48.91,76041.52,0.0,0.92229,6e-05,7.68319]
[1776606181435,48.91,76041.45,0.0,0.92229,6e-05,7.68325]
[1776606181693,48.91,76041.45,0.0,0.92229,6e-05,7.68325]
[1776606181799,48.91,76041.45,0.0,0.92229,6e-05,7.68325]
[1776606181794,48.9,76041.45,0.0,0.92229,6e-05,7.68302]
[1776606181927,48.9,76041.45,0.0,0.92229,6e-05,7.68302]
[1776606181982,48.9,76046.99,0.0,0.9226,6e-05,7.66019]
[1776606182936,48.9,76046.99,0.0,0.9226,6e-05,7.66019]
[1776606183037,48.9,76046.99,0.0,0.9226,6e-05,7.66019]
[1776606183144,48.9,76046.99,0.0,0.9226,6e-05,7.66019]
[1776606183201,48.9,76046.99,0.0,0.9226,6e-05,7.66019]
[1776606183245,48.9,76050.19,0.0,0.92278,6e-05,7.64688]
[1776606183943,48.9,76050.19,0.0,0.92278,6e-05,7.64688]
[1776606184007,48.9,76050.19,0.0,0.92278,6e-05,7.64688]
[1776606184048,48.9,76050.19,0.0,0.92278,6e-05,7.64688]
[1776606184178,48.9,76050.19,0.0,0.92278,6e-05,7.64688]
[1776606184201,48.9,76050.19,0.0,0.92278,6e-05,7.64688]
[1776606184278,48.9,76051.29,0.0,0.92285,6e-05,7.64231]
[1776606188025,48.9,76045.95,0.0,0.92255,6e-05,7.6641]
[1776606189172,48.9,76045.95,0.0,0.92255,6e-05,7.6641]
[1776606189193,48.9,76045.95,0.0,0.92255,6e-05,7.6641]
[1776606189442,48.9,76045.95,0.0,0.92255,6e-05,7.6641]
[1776606190039,48.9,76042.81,0.0,0.92238,6e-05,7.67687]
[1776606195809,48.9,76042.77,0.0,0.92238,6e-05,7.67684]
[1776606199242,48.9,76042.88,0.0,0.92239,6e-05,7.67595]
[1776606199303,48.9,76042.88,0.0,0.92239,6e-05,7.67595]
[1776606199398,48.9,76042.88,0.0,0.92239,6e-05,7.67595]
[1776606206634,48.9,76042.96,0.0,0.9224,6e-05,7.67495]
[1776606206690,48.9,76042.96,0.0,0.9224,6e-05,7.67495]
[1776606206722,48.9,76042.96,0.0,0.9224,6e-05,7.67495]
[1776606206937,48.9,76042.66,0.0,0.92239,6e-05,7.6756]
[1776606215214,48.89,76042.34,0.0,0.92243,6e-05,7.67139]
[1776606216893,48.89,76042.34,0.0,0.92243,6e-05,7.67139]
[1776606216900,48.89,76042.34,0.0,0.92243,6e-05,7.67139]
[1776606216895,48.89,76044.69,0.0,0.92256,6e-05,7.66145]
[1776606216940,48.89,76044.69,0.0,0.92256,6e-05,7.66145]
[1776606222936,48.89,76045.19,0.0,0.9226,6e-05,7.65896]
[1776606223193,48.89,76045.19,0.0,0.9226,6e-05,7.65896]
[1776606223438,48.89,76045.19,0.0,0.9226,6e-05,7.65896]
[1776606223505,48.89,76036.78,0.0,0.92213,6e-05,7.69352]
[1776606224277,48.89,76035.22,0.0,0.92204,6e-05,7.7]
[1776606225284,48.89,76033.12,0.0,0.92192,6e-05,7.7087]
[1776606226929,48.89,76032.3,0.0,0.92187,6e-05,7.71211]
[1776606226938,48.89,76032.3,0.0,0.92187,6e-05,7.71211]
[1776606226972,48.89,76032.3,0.0,0.92187,6e-05,7.71211]
[1776606227080,48.89,76032.3,0.0,0.92187,6e-05,7.71211]
[1776606227187,48.89,76032.3,0.0,0.92187,6e-05,7.71211]
[1776606227293,48.89,76032.3,0.0,0.92187,6e-05,7.71211]
[1776606227399,48.89,76032.3,0.0,0.92187,6e-05,7.71211]
[1776606227447,48.89,76032.3,0.0,0.92187,6e-05,7.71211]
[1776606227500,48.89,76029.05,0.0,0.92169,6e-05,7.72556]
[1776606231326,48.89,76027.61,0.0,0.92161,6e-05,7.73149]
[1776606233229,48.89,76027.82,0.0,0.92162,6e-05,7.7305]
[1776606233292,48.89,76027.82,0.0,0.92162,6e-05,7.7305]
[1776606233398,48.89,76027.82,0.0,0.92162,6e-05,7.7305]
[1776606233439,48.89,76027.82,0.0,0.92162,6e-05,7.7305]
[1776606233499,48.89,76029.58,0.0,0.92172,6e-05,7.72312]
[1776606235355,48.89,76034.93,0.0,0.92202,6e-05,7.7011]
[1776606237369,48.89,76036.27,0.0,0.92209,6e-05,7.69598]
[1776606240334,48.89,76036.06,0.0,0.92208,6e-05,7.69694]
[1776606240376,48.89,76036.06,0.0,0.92208,6e-05,7.69694]
[1776606240440,48.89,76036.06,0.0,0.92208,6e-05,7.69694]
[1776606243410,48.89,76038.44,0.0,0.92221,6e-05,7.68709]
[1776606244418,48.89,76040.19,0.0,0.92231,6e-05,7.67973]
[1776606246122,48.89,76040.16,0.0,0.92231,6e-05,7.67973]
[1776606246194,48.89,76040.16,0.0,0.92231,6e-05,7.67973]
[1776606246229,48.89,76040.16,0.0,0.92231,6e-05,7.67973]
[1776606246335,48.89,76040.16,0.0,0.92231,6e-05,7.67973]
[1776606246442,48.89,76040.16,0.0,0.92231,6e-05,7.67973]
[1776606246547,48.89,76040.16,0.0,0.92231,6e-05,7.67973]
[1776606246653,48.89,76040.16,0.0,0.92231,6e-05,7.67973]
[1776606246694,48.89,76040.16,0.0,0.92231,6e-05,7.67973]
[1776606246759,48.89,76040.16,0.0,0.92231,6e-05,7.67973]
[1776606246860,48.89,76037.46,0.0,0.92216,6e-05,7.69073]
[1776606247190,48.89,76037.46,0.0,0.92216,6e-05,7.69073]
[1776606247255,48.89,76037.46,0.0,0.92216,6e-05,7.69073]
[1776606247436,48.89,76037.46,0.0,0.92216,6e-05,7.69073]
[1776606247705,48.89,76037.46,0.0,0.92216,6e-05,7.69073]
[1776606247810,48.89,76037.46,0.0,0.92216,6e-05,7.69073]
[1776606247920,48.89,76037.46,0.0,0.92216,6e-05,7.69073]
[1776606247936,48.89,76037.46,0.0,0.92216,6e-05,7.69073]
[1776606247945,48.89,76037.47,0.0,0.92217,6e-05,7.69054]
[1776606248052,48.89,76037.47,0.0,0.92217,6e-05,7.69054]
[1776606248187,48.89,76037.47,0.0,0.92217,6e-05,7.69054]
[1776606248293,48.89,76037.47,0.0,0.92217,6e-05,7.69054]
[1776606248398,48.89,76037.47,0.0,0.92217,6e-05,7.69054]
[1776606248435,48.89,76037.47,0.0,0.92217,6e-05,7.69054]
[1776606248504,48.89,76037.47,0.0,0.92217,6e-05,7.69054]
[1776606248612,48.89,76037.47,0.0,0.92217,6e-05,7.69054]
[1776606248691,48.89,76037.47,0.0,0.92217,6e-05,7.69054]
[1776606248797,48.89,76037.47,0.0,0.92217,6e-05,7.69054]
[1776606248902,48.89,76037.47,0.0,0.92217,6e-05,7.69054]
[1776606249008,48.89,76037.08,0.0,0.92215,6e-05,7.69201]
[1776606249240,48.89,76037.08,0.0,0.92215,6e-05,7.69201]
[1776606250460,48.89,76034.36,0.0,0.92199,6e-05,7.70313]
[1776606251918,48.89,76034.36,0.0,0.92199,6e-05,7.70313]
[1776606251939,48.89,76034.36,0.0,0.92199,6e-05,7.70313]
[1776606252192,48.89,76035.62,0.0,0.92206,6e-05,7.69795]
[1776606252235,48.89,76035.62,0.0,0.92206,6e-05,7.69795]
[1776606252436,48.89,76035.62,0.0,0.92206,6e-05,7.69795]
[1776606252692,48.89,76035.62,0.0,0.92206,6e-05,7.69795]
[1776606253481,48.89,76037.02,0.0,0.92214,6e-05,7.69224]
[1776606254488,48.89,76039.05,0.0,0.92226,6e-05,7.68371]
[1776606257510,48.89,76042.78,0.0,0.92248,6e-05,7.66764]
[1776606258517,48.89,76044.32,0.0,0.92257,6e-05,7.66089]
[1776606259524,48.88,76046.28,0.0,0.92269,6e-05,7.65242]
[1776606261538,48.88,76048.54,0.0,0.92282,6e-05,7.64237]
[1776606262545,48.88,76049.95,0.0,0.92291,6e-05,7.63621]
[1776606263552,48.88,76055.12,0.0,0.9232,6e-05,7.61461]
[1776606268587,48.87,76053.25,0.0,0.92312,6e-05,7.62071]
[1776606270601,48.87,76051.86,0.0,0.92305,6e-05,7.62578]
[1776606274629,48.87,76054.9,0.0,0.92327,6e-05,7.6075]
[1776606275636,48.87,76056.2,0.0,0.92335,6e-05,7.60186]
[1776606280672,48.86,76055.66,0.0,0.92334,6e-05,7.60261]
[1776606284701,48.86,76057.09,0.0,0.92343,6e-05,7.59557]
[1776606285707,48.86,76065.15,0.0,0.92389,6e-05,7.56224]
[1776606286714,48.85,76066.33,0.0,0.92398,6e-05,7.55512]
[1776606287720,48.84,76068.46,0.0,0.92413,6e-05,7.54425]
[1776606292772,48.81,76068.92,0.0,0.92428,6e-05,7.53283]
[1776606297806,48.79,76069.02,0.0,0.9244,6e-05,7.52382]
[1776606303849,48.78,76067.9,0.0,0.92437,6e-05,7.52598]
[1776606306870,48.78,76063.01,0.0,0.9241,6e-05,7.5455]
[1776606307877,48.78,76055.09,0.0,0.92367,6e-05,7.57779]
[1776606308884,48.77,76051.16,0.0,0.92345,6e-05,7.59384]
[1776606309891,48.77,76045.1,0.0,0.92311,6e-05,7.61879]
[1776606310898,48.78,76039.1,0.0,0.92277,6e-05,7.6437]
[1776606311905,48.78,76036.33,0.0,0.92261,6e-05,7.65527]
[1776606312912,48.78,76028.81,0.0,0.92219,6e-05,7.68647]
[1776606313919,48.78,76026.2,0.0,0.92204,6e-05,7.69734]
[1776606318954,48.78,76023.02,0.0,0.92186,6e-05,7.71082]
[1776606320968,48.78,76021.58,0.0,0.92177,6e-05,7.71726]
[1776606326003,48.78,76019.25,0.0,0.92162,6e-05,7.72816]
[1776606330031,48.78,76017.53,0.0,0.92152,6e-05,7.73539]
[1776606331038,48.78,76007.25,0.0,0.92097,6e-05,7.7736]
[1776606332045,48.78,76002.61,0.0,0.92071,6e-05,7.79287]
[1776606334059,48.78,76000.35,0.0,0.92058,6e-05,7.80214]
[1776606337080,48.78,75997.38,0.0,0.92041,6e-05,7.8143]
[1776606341111,48.78,75999.98,0.0,0.92057,6e-05,7.80315]
[1776606346145,48.78,75999.44,0.0,0.92054,6e-05,7.80517]
[1776606348159,48.78,75997.22,0.0,0.92041,6e-05,7.81435]
[1776606350462,48.78,75997.14,0.0,0.92041,6e-05,7.81463]
[1776606350702,48.78,75997.14,0.0,0.92041,6e-05,7.81463]
[1776606350942,48.78,75997.14,0.0,0.92041,6e-05,7.81463]
[1776606351041,48.78,75994.43,0.0,0.92025,6e-05,7.82582]
[1776606351180,48.78,75993.03,0.0,0.92017,6e-05,7.83166]
[1776606352187,48.78,75989.05,0.0,0.91994,6e-05,7.84821]
[1776606357222,48.78,75989.6,0.0,0.91998,6e-05,7.84536]
[1776606360278,48.78,75977.64,0.0,0.91929,6e-05,7.89508]
[1776606361285,48.78,75973.81,0.0,0.91907,6e-05,7.91103]
[1776606362292,48.78,75973.15,0.0,0.91904,6e-05,7.9136]
[1776606363299,48.77,75975.34,0.0,0.91917,6e-05,7.90418]
[1776606364306,48.77,75987.41,0.0,0.91987,6e-05,7.8534]
[1776606366320,48.77,75986.7,0.0,0.91984,6e-05,7.85601]
[1776606368334,48.77,75981.13,0.0,0.91952,6e-05,7.87903]
[1776606372362,48.77,75979.12,0.0,0.91941,6e-05,7.88675]
[1776606375383,48.77,75981.63,0.0,0.91956,6e-05,7.87567]
[1776606376390,48.77,75983.44,0.0,0.91967,6e-05,7.8679]
[1776606381425,48.76,75983.4,0.0,0.91968,6e-05,7.8671]
[1776606386460,48.76,75983.55,0.0,0.9197,6e-05,7.86568]
[1776606389481,48.76,75988.86,0.0,0.92001,6e-05,7.843]
[1776606391495,48.76,75991.81,0.0,0.92023,6e-05,7.8259]
[1776606392502,48.76,75990.48,0.0,0.92015,6e-05,7.83135]
[1776606394516,48.76,75985.12,0.0,0.91985,6e-05,7.85354]
[1776606395523,48.76,75981.55,0.0,0.91964,6e-05,7.86833]
[1776606396530,48.76,75975.83,0.0,0.91931,6e-05,7.89214]
[1776606397536,48.76,75974.37,0.0,0.91923,6e-05,7.89805]
[1776606399550,48.75,75970.95,0.0,0.91903,6e-05,7.91199]
[1776606401569,48.75,75964.3,0.0,0.91865,6e-05,7.93946]
[1776606402573,48.75,75966.88,0.0,0.91881,6e-05,7.92833]
[1776606403580,48.75,75971.21,0.0,0.91906,6e-05,7.90987]
[1776606407455,48.75,75971.1,0.0,0.91907,6e-05,7.90962]
[1776606407608,48.75,75974.99,0.0,0.9193,6e-05,7.89305]
[1776606409622,48.75,75981.91,0.0,0.9197,6e-05,7.86361]
[1776606411001,48.75,75976.01,0.0,0.91937,6e-05,7.88788]
[1776606411457,48.75,75976.01,0.0,0.91937,6e-05,7.88788]
[1776606411636,48.73,75974.68,0.0,0.91936,6e-05,7.88852]
[1776606412643,48.71,75969.31,0.0,0.91911,6e-05,7.90612]
[1776606415664,48.66,75968.07,0.0,0.91925,6e-05,7.89572]
[1776606417678,48.62,75974.94,0.0,0.91982,6e-05,7.85472]
[1776606419283,48.6,75975.43,0.0,0.91993,6e-05,7.84614]
[1776606420699,48.58,75967.91,0.0,0.91959,6e-05,7.8707]
[1776606425734,48.53,75968.5,0.0,0.91983,6e-05,7.85295]
[1776606427798,48.53,75968.5,0.0,0.91983,6e-05,7.85295]
[1776606427807,48.53,75968.5,0.0,0.91983,6e-05,7.85295]
[1776606427824,48.53,75968.5,0.0,0.91983,6e-05,7.85295]
[1776606427932,48.53,75968.5,0.0,0.91983,6e-05,7.85295]
[1776606428041,48.53,75968.5,0.0,0.91983,6e-05,7.85295]
[1776606428075,48.53,75968.5,0.0,0.91983,6e-05,7.85295]
[1776606428139,48.51,75968.67,0.0,0.91994,6e-05,7.84516]
[1776606428204,48.51,75968.67,0.0,0.91994,6e-05,7.84516]
[1776606429762,48.5,75959.98,0.0,0.91945,6e-05,7.88045]
[1776606431775,48.5,75966.4,0.0,0.91984,6e-05,7.85204]
[1776606434342,48.47,75966.7,0.0,0.91997,6e-05,7.84218]
[1776606434440,48.47,75966.7,0.0,0.91997,6e-05,7.84218]
[1776606434545,48.47,75966.7,0.0,0.91997,6e-05,7.84218]
[1776606434657,48.47,75966.7,0.0,0.91997,6e-05,7.84218]
[1776606434701,48.47,75966.7,0.0,0.91997,6e-05,7.84218]
[1776606434796,48.47,75966.92,0.0,0.91999,6e-05,7.84083]
[1776606439833,48.47,75966.11,0.0,0.91996,6e-05,7.84294]
[1776606442747,48.47,75968.17,0.0,0.92009,6e-05,7.83397]
[1776606442800,48.47,75968.17,0.0,0.92009,6e-05,7.83397]
[1776606442908,48.47,75968.17,0.0,0.92009,6e-05,7.83397]
[1776606442937,48.47,75968.17,0.0,0.92009,6e-05,7.83397]
[1776606442954,48.47,75968.17,0.0,0.92009,6e-05,7.83397]
[1776606443011,48.47,75968.17,0.0,0.92009,6e-05,7.83397]
[1776606443118,48.47,75968.17,0.0,0.92009,6e-05,7.83397]
[1776606443112,48.47,75966.98,0.0,0.92002,6e-05,7.83883]
[1776606443204,48.47,75966.98,0.0,0.92002,6e-05,7.83883]
[1776606443860,48.47,75966.21,0.0,0.91998,6e-05,7.84191]
[1776606448896,48.46,75963.79,0.0,0.91985,6e-05,7.85123]
[1776606450017,48.46,75963.79,0.0,0.91985,6e-05,7.85123]
[1776606450052,48.46,75963.79,0.0,0.91985,6e-05,7.85123]
[1776606450161,48.46,75963.79,0.0,0.91985,6e-05,7.85123]
[1776606450193,48.46,75961.56,0.0,0.91972,6e-05,7.86043]
[1776606450295,48.46,75961.56,0.0,0.91972,6e-05,7.86043]
[1776606450402,48.46,75961.56,0.0,0.91972,6e-05,7.86043]
[1776606450436,48.46,75961.56,0.0,0.91972,6e-05,7.86043]
[1776606450909,48.46,75961.72,0.0,0.91973,6e-05,7.85955]
[1776606454938,48.46,75957.08,0.0,0.91951,6e-05,7.87376]
[1776606455677,48.46,75957.08,0.0,0.91951,6e-05,7.87376]
[1776606455697,48.46,75957.08,0.0,0.91951,6e-05,7.87376]
[1776606455729,48.46,75957.08,0.0,0.91951,6e-05,7.87376]
[1776606455837,48.46,75957.08,0.0,0.91951,6e-05,7.87376]
[1776606455884,48.46,75957.08,0.0,0.91951,6e-05,7.87376]
[1776606455936,48.46,75957.08,0.0,0.91951,6e-05,7.87376]
[1776606455943,48.46,75957.08,0.0,0.91951,6e-05,7.87376]
[1776606456081,48.46,75957.08,0.0,0.91951,6e-05,7.87376]
[1776606455945,48.46,75955.91,0.0,0.91945,6e-05,7.87847]
[1776606456187,48.46,75955.91,0.0,0.91945,6e-05,7.87847]
[1776606456293,48.46,75955.91,0.0,0.91945,6e-05,7.87847]
[1776606456394,48.46,75955.91,0.0,0.91945,6e-05,7.87847]
[1776606456437,48.46,75955.91,0.0,0.91945,6e-05,7.87847]
[1776606456954,48.46,75953.49,0.0,0.91931,6e-05,7.88845]
[1776606457534,48.46,75953.49,0.0,0.91931,6e-05,7.88845]
[1776606457969,48.46,75942.78,0.0,0.91868,6e-05,7.93378]
[1776606458969,48.46,75925.85,0.0,0.91768,6e-05,8.00551]
[1776606459976,48.45,75934.56,0.0,0.91821,6e-05,7.96735]
[1776606460831,48.45,75934.56,0.0,0.91821,6e-05,7.96735]
[1776606460983,48.45,75943.62,0.0,0.91875,6e-05,7.92841]
[1776606461990,48.45,75950.09,0.0,0.91914,6e-05,7.90076]
[1776606464008,48.45,75948.65,0.0,0.91906,6e-05,7.90634]
[1776606465012,48.45,75943.55,0.0,0.91876,6e-05,7.92765]
[1776606468032,48.45,75939.73,0.0,0.91854,6e-05,7.94352]
[1776606470047,48.45,75935.73,0.0,0.91831,6e-05,7.96013]
[1776606472084,48.45,75935.25,0.0,0.91828,6e-05,7.96213]
[1776606472137,48.45,75935.25,0.0,0.91828,6e-05,7.96213]
[1776606472153,48.45,75935.25,0.0,0.91828,6e-05,7.96213]
[1776606472201,48.45,75935.25,0.0,0.91828,6e-05,7.9621]
[1776606474075,48.45,75934.83,0.0,0.91826,6e-05,7.96382]
[1776606478568,48.45,75935.7,0.0,0.91831,6e-05,7.96004]
[1776606478608,48.45,75935.7,0.0,0.91831,6e-05,7.96004]
[1776606478648,48.45,75935.7,0.0,0.91831,6e-05,7.96004]
[1776606478703,48.45,75935.7,0.0,0.91831,6e-05,7.96004]
[1776606479111,48.45,75936.54,0.0,0.91836,6e-05,7.95646]
[1776606484151,48.45,75937.87,0.0,0.91844,6e-05,7.95083]
[1776606487683,48.45,75935.83,0.0,0.91832,6e-05,7.95953]
[1776606487734,48.45,75935.83,0.0,0.91832,6e-05,7.95953]
[1776606487782,48.45,75935.83,0.0,0.91832,6e-05,7.95953]
[1776606487890,48.45,75935.83,0.0,0.91832,6e-05,7.95953]
[1776606487937,48.45,75935.83,0.0,0.91832,6e-05,7.95953]
[1776606488180,48.45,75935.19,0.0,0.91828,6e-05,7.96225]
[1776606491201,48.44,75950.72,0.0,0.9192,6e-05,7.89625]
[1776606492208,48.44,75955.0,0.0,0.91945,6e-05,7.87798]
[1776606492703,48.44,75955.0,0.0,0.91945,6e-05,7.87798]
[1776606492708,48.44,75955.0,0.0,0.91945,6e-05,7.87798]
[1776606492808,48.44,75955.0,0.0,0.91945,6e-05,7.87798]
[1776606492946,48.44,75955.0,0.0,0.91945,6e-05,7.87798]
[1776606493023,48.44,75955.0,0.0,0.91945,6e-05,7.87798]
[1776606493131,48.44,75955.0,0.0,0.91945,6e-05,7.87798]
[1776606493199,48.44,75955.0,0.0,0.91945,6e-05,7.87798]
[1776606493123,48.44,75955.0,0.0,0.91945,6e-05,7.87782]
[1776606493240,48.44,75955.0,0.0,0.91945,6e-05,7.87782]
[1776606493317,48.44,75955.0,0.0,0.91945,6e-05,7.87782]
[1776606493423,48.44,75955.0,0.0,0.91945,6e-05,7.87782]
[1776606493440,48.44,75955.0,0.0,0.91945,6e-05,7.87782]
[1776606498767,48.44,75956.1,0.0,0.91953,6e-05,7.87252]
[1776606498874,48.44,75956.1,0.0,0.91953,6e-05,7.87252]
[1776606498940,48.44,75956.1,0.0,0.91953,6e-05,7.87252]
[1776606498975,48.44,75955.05,0.0,0.91947,6e-05,7.87662]
[1776606500850,48.44,75954.66,0.0,0.91945,6e-05,7.87826]
[1776606500933,48.44,75954.66,0.0,0.91945,6e-05,7.87826]
[1776606500954,48.44,75954.66,0.0,0.91945,6e-05,7.87826]
[1776606501060,48.44,75954.66,0.0,0.91945,6e-05,7.87826]
[1776606501169,48.44,75954.66,0.0,0.91945,6e-05,7.87826]
[1776606501206,48.44,75954.66,0.0,0.91945,6e-05,7.87826]
[1776606501125,48.44,75949.53,0.0,0.91915,6e-05,7.89955]
[1776606501274,48.44,75949.53,0.0,0.91915,6e-05,7.89955]
[1776606504942,48.44,75949.06,0.0,0.91913,6e-05,7.90133]
[1776606505198,48.44,75949.06,0.0,0.91913,6e-05,7.90133]
[1776606505279,48.44,75949.06,0.0,0.91914,6e-05,7.9007]
[1776606505441,48.44,75949.06,0.0,0.91914,6e-05,7.9007]
[1776606505492,48.44,75949.06,0.0,0.91914,6e-05,7.9007]
[1776606505599,48.44,75949.06,0.0,0.91914,6e-05,7.9007]
[1776606505694,48.44,75949.06,0.0,0.91914,6e-05,7.9007]
[1776606505700,48.44,75951.07,0.0,0.91926,6e-05,7.89202]
[1776606508948,48.44,75951.07,0.0,0.91926,6e-05,7.89182]
[1776606509198,48.44,75951.07,0.0,0.91926,6e-05,7.89182]
[1776606509207,48.44,75951.07,0.0,0.91926,6e-05,7.89182]
[1776606509315,48.43,75950.88,0.0,0.91925,6e-05,7.89224]
[1776606509418,48.43,75950.88,0.0,0.91925,6e-05,7.89224]
[1776606509441,48.43,75950.88,0.0,0.91925,6e-05,7.89224]
[1776606509522,48.43,75950.88,0.0,0.91925,6e-05,7.89224]
[1776606509628,48.43,75950.88,0.0,0.91925,6e-05,7.89224]
[1776606509696,48.43,75950.88,0.0,0.91925,6e-05,7.89224]
[1776606509734,48.43,75950.88,0.0,0.91925,6e-05,7.89224]
[1776606509840,48.43,75950.88,0.0,0.91925,6e-05,7.89224]
[1776606509936,48.43,75950.88,0.0,0.91925,6e-05,7.89224]
[1776606509945,48.43,75950.88,0.0,0.91925,6e-05,7.89224]
[1776606512940,48.43,75950.42,0.0,0.91927,6e-05,7.88926]
[1776606513187,48.43,75950.42,0.0,0.91927,6e-05,7.88926]
[1776606513284,48.43,75950.46,0.0,0.91928,6e-05,7.88872]
[1776606513391,48.43,75950.46,0.0,0.91928,6e-05,7.88872]
[1776606513435,48.43,75950.46,0.0,0.91928,6e-05,7.88872]
[1776606513499,48.43,75950.46,0.0,0.91928,6e-05,7.88872]
[1776606513606,48.43,75950.46,0.0,0.91928,6e-05,7.88872]
[1776606513690,48.43,75950.46,0.0,0.91928,6e-05,7.88872]
[1776606513712,48.43,75950.46,0.0,0.91928,6e-05,7.88872]
[1776606513819,48.43,75950.46,0.0,0.91928,6e-05,7.88872]
[1776606513926,48.43,75950.46,0.0,0.91928,6e-05,7.88872]
[1776606513940,48.43,75950.46,0.0,0.91928,6e-05,7.88872]
[1776606514032,48.43,75950.46,0.0,0.91928,6e-05,7.88872]
[1776606514091,48.43,75950.46,0.0,0.91928,6e-05,7.88872]
[1776606514190,48.43,75950.46,0.0,0.91928,6e-05,7.88872]
[1776606514195,48.43,75950.46,0.0,0.91928,6e-05,7.88872]
[1776606514321,48.43,75950.45,0.0,0.91928,6e-05,7.88857]
[1776606514427,48.43,75950.45,0.0,0.91928,6e-05,7.88857]
[1776606514436,48.43,75950.45,0.0,0.91928,6e-05,7.88857]
[1776606514532,48.43,75950.45,0.0,0.91928,6e-05,7.88857]
[1776606514638,48.43,75950.45,0.0,0.91928,6e-05,7.88857]
[1776606514693,48.43,75950.45,0.0,0.91928,6e-05,7.88857]
[1776606514746,48.43,75950.45,0.0,0.91928,6e-05,7.88857]
[1776606514951,48.43,75950.45,0.0,0.91928,6e-05,7.88857]
[1776606515026,48.43,75950.45,0.0,0.91928,6e-05,7.88857]
[1776606515059,48.43,75950.45,0.0,0.91928,6e-05,7.88857]
[1776606515168,48.43,75950.45,0.0,0.91928,6e-05,7.88857]
[1776606515197,48.43,75950.45,0.0,0.91928,6e-05,7.88857]
[1776606515159,48.43,75950.48,0.0,0.91928,6e-05,7.88826]
[1776606515301,48.43,75950.48,0.0,0.91928,6e-05,7.88826]
[1776606515437,48.43,75950.48,0.0,0.91928,6e-05,7.88826]
[1776606515697,48.43,75950.48,0.0,0.91928,6e-05,7.88826]
[1776606515726,48.43,75950.48,0.0,0.91928,6e-05,7.88826]
[1776606515935,48.43,75950.48,0.0,0.91928,6e-05,7.88826]
[1776606516036,48.43,75950.48,0.0,0.91929,6e-05,7.88808]
[1776606516934,48.43,75950.48,0.0,0.91929,6e-05,7.88808]
[1776606517040,48.43,75950.48,0.0,0.91929,6e-05,7.88808]
[1776606518944,48.43,75950.03,0.0,0.91926,6e-05,7.88979]
[1776606519191,48.43,75950.03,0.0,0.91926,6e-05,7.88979]
[1776606519220,48.43,75950.03,0.0,0.91926,6e-05,7.88979]
[1776606524710,48.43,75949.58,0.0,0.91925,6e-05,7.89073]
[1776606524815,48.43,75949.58,0.0,0.91925,6e-05,7.89073]
[1776606524937,48.43,75949.58,0.0,0.91925,6e-05,7.89073]
[1776606525037,48.42,75949.58,0.0,0.91926,6e-05,7.89015]
[1776606526463,48.42,75943.72,0.0,0.91892,6e-05,7.91473]
[1776606528261,48.42,75943.18,0.0,0.91889,6e-05,7.91658]
[1776606528368,48.42,75943.18,0.0,0.91889,6e-05,7.91658]
[1776606528436,48.42,75943.18,0.0,0.91889,6e-05,7.91658]
[1776606528478,48.42,75946.12,0.0,0.91906,6e-05,7.90415]
[1776606530492,48.42,75950.21,0.0,0.91931,6e-05,7.88641]
[1776606535593,48.42,75951.02,0.0,0.91937,6e-05,7.88223]
[1776606535617,48.42,75951.02,0.0,0.91937,6e-05,7.88223]
[1776606535704,48.42,75951.02,0.0,0.91937,6e-05,7.88223]
[1776606535797,48.42,75957.45,0.0,0.91975,6e-05,7.85474]
[1776606538548,48.42,75960.72,0.0,0.91994,6e-05,7.84068]
[1776606540561,48.42,75968.51,0.0,0.9204,6e-05,7.80765]
[1776606541634,48.42,75968.51,0.0,0.9204,6e-05,7.80765]
[1776606541706,48.42,75968.51,0.0,0.9204,6e-05,7.80765]
[1776606541743,48.42,75968.51,0.0,0.9204,6e-05,7.80765]
[1776606541852,48.42,75968.51,0.0,0.9204,6e-05,7.80765]
[1776606541941,48.42,75968.51,0.0,0.9204,6e-05,7.80765]
[1776606542037,48.41,75969.36,0.0,0.92045,6e-05,7.80389]
[1776606544603,48.41,75960.09,0.0,0.91992,6e-05,7.84267]
[1776606546618,48.41,75973.14,0.0,0.92068,6e-05,7.78765]
[1776606547624,48.41,75982.11,0.0,0.9212,6e-05,7.74985]
[1776606548305,48.41,75982.11,0.0,0.9212,6e-05,7.74985]
[1776606548349,48.41,75982.11,0.0,0.9212,6e-05,7.74985]
[1776606548437,48.41,75982.11,0.0,0.9212,6e-05,7.74985]
[1776606548631,48.41,75982.88,0.0,0.92124,6e-05,7.74664]
[1776606552658,48.41,75979.66,0.0,0.92106,6e-05,7.75939]
[1776606553344,48.41,75979.66,0.0,0.92106,6e-05,7.75939]
[1776606553384,48.41,75979.66,0.0,0.92106,6e-05,7.75939]
[1776606553439,48.41,75979.66,0.0,0.92106,6e-05,7.75939]
[1776606553666,48.41,75982.44,0.0,0.92122,6e-05,7.74775]
[1776606558161,48.41,75982.0,0.0,0.9212,6e-05,7.74962]
[1776606558196,48.41,75982.0,0.0,0.9212,6e-05,7.74962]
[1776606558224,48.41,75982.0,0.0,0.9212,6e-05,7.74962]
[1776606558167,48.41,75973.01,0.0,0.92068,6e-05,7.78733]
[1776606558332,48.41,75973.01,0.0,0.92068,6e-05,7.78733]
[1776606558439,48.41,75973.01,0.0,0.92068,6e-05,7.78733]
[1776606558445,48.41,75973.01,0.0,0.92068,6e-05,7.78733]
[1776606558701,48.41,75973.01,0.0,0.92068,6e-05,7.78733]
[1776606558945,48.41,75973.01,0.0,0.92068,6e-05,7.78733]
[1776606559039,48.41,75973.01,0.0,0.92068,6e-05,7.78733]
[1776606559145,48.41,75973.01,0.0,0.92068,6e-05,7.78733]
[1776606559204,48.41,75973.01,0.0,0.92068,6e-05,7.78733]
[1776606559246,48.41,75972.61,0.0,0.92066,6e-05,7.78896]
[1776606559291,48.41,75972.61,0.0,0.92066,6e-05,7.78896]
[1776606559374,48.41,75972.61,0.0,0.92066,6e-05,7.78896]
[1776606559438,48.41,75972.61,0.0,0.92066,6e-05,7.78896]
[1776606559480,48.41,75972.61,0.0,0.92066,6e-05,7.78896]
[1776606559587,48.41,75972.61,0.0,0.92066,6e-05,7.78896]
[1776606559695,48.41,75972.61,0.0,0.92066,6e-05,7.78896]
[1776606559709,48.41,75972.61,0.0,0.92066,6e-05,7.78896]
[1776606559942,48.41,75972.61,0.0,0.92066,6e-05,7.78896]
[1776606560188,48.41,75972.61,0.0,0.92066,6e-05,7.78896]
[1776606560215,48.41,75972.61,0.0,0.92066,6e-05,7.78896]
[1776606560043,48.41,75973.41,0.0,0.9207,6e-05,7.78554]
[1776606560323,48.41,75973.41,0.0,0.9207,6e-05,7.78554]
[1776606560437,48.41,75973.41,0.0,0.9207,6e-05,7.78554]
[1776606560452,48.41,75973.41,0.0,0.9207,6e-05,7.78554]
[1776606560558,48.41,75973.41,0.0,0.9207,6e-05,7.78554]
[1776606560664,48.41,75973.41,0.0,0.9207,6e-05,7.78554]
[1776606560688,48.41,75973.41,0.0,0.9207,6e-05,7.78554]
[1776606560769,48.41,75973.41,0.0,0.9207,6e-05,7.78554]
[1776606560875,48.41,75973.41,0.0,0.9207,6e-05,7.78554]
[1776606560983,48.41,75973.41,0.0,0.9207,6e-05,7.78554]
[1776606561091,48.41,75973.41,0.0,0.9207,6e-05,7.78554]
[1776606561189,48.41,75975.04,0.0,0.9208,6e-05,7.77865]
[1776606561935,48.41,75975.04,0.0,0.9208,6e-05,7.77865]
[1776606561966,48.41,75975.01,0.0,0.9208,6e-05,7.77874]
[1776606564002,48.41,75976.26,0.0,0.92087,6e-05,7.77345]
[1776606564146,48.41,75976.26,0.0,0.92087,6e-05,7.77345]
[1776606564188,48.41,75976.26,0.0,0.92087,6e-05,7.77345]
[1776606564247,48.41,75975.15,0.0,0.92081,6e-05,7.77807]
[1776606564744,48.41,75971.59,0.0,0.9206,6e-05,7.79297]
[1776606567043,48.41,75970.14,0.0,0.92052,6e-05,7.79893]
[1776606568059,48.41,75970.14,0.0,0.92052,6e-05,7.79893]
[1776606568131,48.41,75966.47,0.0,0.92031,6e-05,7.81428]
[1776606568774,48.41,75954.16,0.0,0.91959,6e-05,7.86604]
[1776606570087,48.41,75955.33,0.0,0.91966,6e-05,7.86092]
[1776606571740,48.41,75955.3,0.0,0.91966,6e-05,7.86087]
[1776606571971,48.41,75955.3,0.0,0.91966,6e-05,7.86087]
[1776606572097,48.41,75955.3,0.0,0.91966,6e-05,7.86087]
[1776606572110,48.41,75955.34,0.0,0.91971,6e-05,7.85599]
[1776606577713,48.4,75955.66,0.0,0.91974,6e-05,7.85379]
[1776606579850,48.4,75957.5,0.0,0.91985,6e-05,7.84552]
[1776606581865,48.4,75959.22,0.0,0.91996,6e-05,7.83794]
[1776606586900,48.4,75958.27,0.0,0.91991,6e-05,7.84114]
[1776606594956,48.39,75958.44,0.0,0.91994,6e-05,7.83911]
[1776606598996,48.39,75959.86,0.0,0.92003,6e-05,7.83246]
[1776606600015,48.39,75974.47,0.0,0.92088,6e-05,7.77087]
[1776606601009,48.39,75976.81,0.0,0.92102,6e-05,7.76099]
[1776606602015,48.39,75979.42,0.0,0.92117,6e-05,7.74978]
[1776606607051,48.39,75980.04,0.0,0.92122,6e-05,7.74595]
[1776606610072,48.38,75987.24,0.0,0.92165,6e-05,7.71508]
[1776606611079,48.38,75988.61,0.0,0.92173,6e-05,7.70916]
[1776606617121,48.38,75987.4,0.0,0.92167,6e-05,7.7131]
[1776606619134,48.38,75983.92,0.0,0.92148,6e-05,7.72731]
[1776606621149,48.38,75987.2,0.0,0.92167,6e-05,7.7132]
[1776606626186,48.38,75987.9,0.0,0.92172,6e-05,7.70943]
[1776606629207,48.37,75989.53,0.0,0.92182,6e-05,7.70217]
[1776606631221,48.37,75992.4,0.0,0.92203,6e-05,7.6854]
[1776606634243,48.37,75989.41,0.0,0.92187,6e-05,7.69756]
[1776606636256,48.37,75987.15,0.0,0.92174,6e-05,7.70675]
[1776606640285,48.37,75985.43,0.0,0.92165,6e-05,7.71339]
[1776606641292,48.37,75983.16,0.0,0.92152,6e-05,7.72274]
[1776606646327,48.37,75984.1,0.0,0.92158,6e-05,7.71803]
[1776606651362,48.36,75983.36,0.0,0.92155,6e-05,7.72039]
[1776606654386,48.36,75980.97,0.0,0.92142,6e-05,7.72994]
[1776606656400,48.36,75979.62,0.0,0.92135,6e-05,7.73525]
[1776606657407,48.36,75964.2,0.0,0.92046,6e-05,7.79982]
[1776606658414,48.36,75959.24,0.0,0.92017,6e-05,7.82064]
[1776606659421,48.36,75957.16,0.0,0.92005,6e-05,7.82931]
[1776606664456,48.36,75957.85,0.0,0.9201,6e-05,7.82584]
[1776606665463,48.36,75953.39,0.0,0.91984,6e-05,7.84455]
[1776606666470,48.36,75954.79,0.0,0.91992,6e-05,7.83851]
[1776606667479,48.36,75953.21,0.0,0.91983,6e-05,7.84505]
[1776606672513,48.36,75952.2,0.0,0.91978,6e-05,7.84861]
[1776606675534,48.35,75949.09,0.0,0.91961,6e-05,7.86129]
[1776606677549,48.35,75959.08,0.0,0.92019,6e-05,7.81881]
[1776606678556,48.35,75971.66,0.0,0.92093,6e-05,7.76579]
[1776606679564,48.35,75973.46,0.0,0.92103,6e-05,7.75818]
[1776606681358,48.35,75973.46,0.0,0.92103,6e-05,7.75818]
[1776606681421,48.35,75973.29,0.0,0.92102,6e-05,7.75887]
[1776606681578,48.35,75970.95,0.0,0.92089,6e-05,7.76868]
[1776606682585,48.35,75968.68,0.0,0.92076,6e-05,7.77801]
[1776606685606,48.35,75965.17,0.0,0.92056,6e-05,7.79224]
[1776606687464,48.35,75965.0,0.0,0.92055,6e-05,7.7929]
[1776606687620,48.35,75964.64,0.0,0.92053,6e-05,7.79433]
[1776606690780,48.35,75964.39,0.0,0.92052,6e-05,7.7953]
[1776606690864,48.35,75965.82,0.0,0.9206,6e-05,7.78903]
[1776606691648,48.35,75961.46,0.0,0.92039,6e-05,7.80285]
[1776606693378,48.35,75965.44,0.0,0.92063,6e-05,7.78593]
[1776606698697,48.35,75966.38,0.0,0.92069,6e-05,7.78159]
[1776606700182,48.35,75966.38,0.0,0.92069,6e-05,7.78159]
[1776606700197,48.35,75967.05,0.0,0.92073,6e-05,7.77862]
[1776606700710,48.35,75959.82,0.0,0.92031,6e-05,7.80904]
[1776606701718,48.35,75964.67,0.0,0.92059,6e-05,7.78855]
[1776606702724,48.35,75967.84,0.0,0.92077,6e-05,7.7751]
[1776606704019,48.35,75967.84,0.0,0.92077,6e-05,7.7751]
[1776606704071,48.35,75967.89,0.0,0.92078,6e-05,7.77472]
[1776606710226,48.34,75968.32,0.0,0.92081,6e-05,7.77263]
[1776606715816,48.34,75969.6,0.0,0.92089,6e-05,7.76679]
[1776606716823,48.34,75971.22,0.0,0.92098,6e-05,7.75994]
[1776606718836,48.34,75973.54,0.0,0.92112,6e-05,7.75014]
[1776606720851,48.34,75968.2,0.0,0.92081,6e-05,7.77252]
[1776606721863,48.34,75966.34,0.0,0.9207,6e-05,7.78029]
[1776606726896,48.34,75965.78,0.0,0.92067,6e-05,7.7823]
[1776606729917,48.34,75958.64,0.0,0.92026,6e-05,7.81215]
[1776606731931,48.34,75962.53,0.0,0.92049,6e-05,7.79555]
[1776606732938,48.34,75964.61,0.0,0.92061,6e-05,7.78671]
[1776606733945,48.34,75969.24,0.0,0.92088,6e-05,7.76718]
[1776606734951,48.34,75970.71,0.0,0.92097,6e-05,7.76097]
[1776606738980,48.34,75968.98,0.0,0.92087,6e-05,7.76812]
[1776606739987,48.34,75964.78,0.0,0.92063,6e-05,7.78574]
[1776606745023,48.34,75963.64,0.0,0.92057,6e-05,7.79019]
[1776606751065,48.34,75963.42,0.0,0.9206,6e-05,7.78619]
[1776606757107,48.33,75963.7,0.0,0.92062,6e-05,7.78469]
[1776606759121,48.33,75965.23,0.0,0.92071,6e-05,7.77816]
[1776606764156,48.33,75967.76,0.0,0.92086,6e-05,7.76735]
[1776606769191,48.33,75968.58,0.0,0.92091,6e-05,7.76383]
[1776606775233,48.33,75966.28,0.0,0.92077,6e-05,7.77341]
[1776606776240,48.33,75960.98,0.0,0.92047,6e-05,7.79567]
[1776606781275,48.33,75961.49,0.0,0.9205,6e-05,7.7932]
[1776606784296,48.33,75967.63,0.0,0.92086,6e-05,7.76721]
[1776606789338,48.33,75964.96,0.0,0.92071,6e-05,7.77832]
[1776606799408,48.33,75964.57,0.0,0.92069,6e-05,7.77948]
[1776606804443,48.33,75964.09,0.0,0.92067,6e-05,7.78124]
[1776606805449,48.33,75962.51,0.0,0.92057,6e-05,7.78784]
[1776606810485,48.33,75963.14,0.0,0.92062,6e-05,7.78487]
[1776606817533,48.33,75961.55,0.0,0.92057,6e-05,7.78667]
[1776606822569,48.33,75962.0,0.0,0.9206,6e-05,7.78444]
[1776606823576,48.33,75965.16,0.0,0.92078,6e-05,7.77108]
[1776606824583,48.33,75966.85,0.0,0.92088,6e-05,7.76393]
[1776606828611,48.32,75971.94,0.0,0.92118,6e-05,7.74241]
[1776606829618,48.32,75977.71,0.0,0.92151,6e-05,7.7182]
[1776606830624,48.33,75982.0,0.0,0.92176,6e-05,7.70026]
[1776606833647,48.32,75984.4,0.0,0.9219,6e-05,7.69007]
[1776606839442,48.32,75984.69,0.0,0.92192,6e-05,7.68853]
[1776606844727,48.33,75985.98,0.0,0.92198,6e-05,7.68379]
[1776606846740,48.33,75988.35,0.0,0.92212,6e-05,7.67409]
[1776606851776,48.33,75991.34,0.0,0.92228,6e-05,7.66201]
[1776606855805,48.33,75995.29,0.0,0.92251,6e-05,7.64527]
[1776606858826,48.33,75998.78,0.0,0.92271,6e-05,7.6306]
[1776606859832,48.33,76005.11,0.0,0.92307,6e-05,7.60415]
[1776606860839,48.33,76007.49,0.0,0.92321,6e-05,7.59418]
[1776606861847,48.33,76003.74,0.0,0.923,6e-05,7.60973]
[1776606862854,48.33,75999.74,0.0,0.92277,6e-05,7.62636]
[1776606865875,48.32,75998.1,0.0,0.92268,6e-05,7.63302]
[1776606868895,48.32,75995.7,0.0,0.92254,6e-05,7.64283]
[1776606872924,48.32,75993.5,0.0,0.92246,6e-05,7.64749]
[1776606877959,48.32,75993.32,0.0,0.92245,6e-05,7.64801]
[1776606880980,48.32,75991.46,0.0,0.92235,6e-05,7.65565]
[1776606881987,48.32,75985.56,0.0,0.92201,6e-05,7.68029]
[1776606882994,48.32,75983.59,0.0,0.9219,6e-05,7.68849]
[1776606885012,48.32,75969.9,0.0,0.9211,6e-05,7.74619]
[1776606886019,48.32,75966.29,0.0,0.92089,6e-05,7.76142]
[1776606892061,48.32,75959.63,0.0,0.92051,6e-05,7.78963]
[1776606894075,48.32,75962.12,0.0,0.92065,6e-05,7.77912]
[1776606901125,48.32,75979.49,0.0,0.92165,6e-05,7.7062]
[1776606902132,48.32,75981.97,0.0,0.9218,6e-05,7.6957]
[1776606903139,48.32,75978.96,0.0,0.92163,6e-05,7.70821]
[1776606904146,48.32,75976.89,0.0,0.92151,6e-05,7.71676]
[1776606906160,48.32,75973.77,0.0,0.92133,6e-05,7.72956]
[1776606907167,48.32,75971.69,0.0,0.92122,6e-05,7.73813]
[1776606909181,48.32,75969.88,0.0,0.92112,6e-05,7.74538]
[1776606912202,48.32,75973.74,0.0,0.92135,6e-05,7.72864]
[1776606914216,48.32,75975.83,0.0,0.92147,6e-05,7.71957]
[1776606917237,48.32,75973.5,0.0,0.92134,6e-05,7.72892]
[1776606920258,48.32,75969.15,0.0,0.9211,6e-05,7.7467]
[1776606921265,48.32,75967.16,0.0,0.92098,6e-05,7.75509]
[1776606922271,48.32,75964.45,0.0,0.92082,6e-05,7.76649]
[1776606927307,48.32,75963.44,0.0,0.92077,6e-05,7.7707]
[1776606934356,48.32,75962.87,0.0,0.92077,6e-05,7.76843]
[1776606936017,48.32,75961.61,0.0,0.9207,6e-05,7.7737]
[1776606936152,48.32,75961.61,0.0,0.9207,6e-05,7.7737]
[1776606936193,48.32,75961.61,0.0,0.9207,6e-05,7.7737]
[1776606936370,48.32,75953.88,0.0,0.92025,6e-05,7.80622]
[1776606937377,48.31,75952.1,0.0,0.92015,6e-05,7.81364]
[1776606939390,48.31,75950.66,0.0,0.92007,6e-05,7.81953]
[1776606943418,48.31,75949.16,0.0,0.91999,6e-05,7.82542]
[1776606948453,48.31,75949.09,0.0,0.91999,6e-05,7.82513]
[1776606951474,48.31,75946.19,0.0,0.91983,6e-05,7.83701]
[1776606952482,48.31,75943.52,0.0,0.91967,6e-05,7.84816]
[1776606957517,48.31,75947.36,0.0,0.91991,6e-05,7.83119]
[1776606960538,48.31,75945.95,0.0,0.91983,6e-05,7.83678]
[1776606965573,48.3,75946.46,0.0,0.91987,6e-05,7.834]
[1776606966580,48.3,75944.94,0.0,0.91978,6e-05,7.8403]
[1776606968594,48.3,75946.66,0.0,0.91988,6e-05,7.83278]
[1776606969602,48.3,75950.28,0.0,0.9201,6e-05,7.81738]
[1776606970608,48.3,75957.11,0.0,0.9205,6e-05,7.78849]
[1776606971615,48.3,75967.91,0.0,0.92112,6e-05,7.74302]
[1776606972621,48.3,75968.81,0.0,0.92118,6e-05,7.73907]
[1776606977658,48.3,75969.76,0.0,0.92124,6e-05,7.73424]
[1776606982692,48.3,75967.37,0.0,0.92112,6e-05,7.74345]
[1776606983699,48.3,75964.3,0.0,0.92094,6e-05,7.75617]
[1776606984706,48.29,75962.91,0.0,0.92086,6e-05,7.76181]
[1776606986719,48.29,75958.08,0.0,0.92058,6e-05,7.78209]
[1776606992277,48.29,75957.93,0.0,0.92058,6e-05,7.78256]
[1776606997798,48.29,75961.58,0.0,0.92084,6e-05,7.76184]
[1776607002833,48.29,75961.99,0.0,0.92088,6e-05,7.75934]
[1776607005854,48.29,75964.16,0.0,0.92101,6e-05,7.74977]
[1776607009887,48.29,75960.88,0.0,0.92082,6e-05,7.76303]
[1776607010893,48.29,75958.16,0.0,0.92067,6e-05,7.77434]
[1776607015928,48.28,75959.42,0.0,0.92074,6e-05,7.76878]
[1776607018949,48.28,75965.02,0.0,0.92107,6e-05,7.74517]
[1776607023984,48.28,75964.86,0.0,0.92106,6e-05,7.74589]
[1776607024991,48.28,75959.99,0.0,0.92078,6e-05,7.76624]
[1776607027005,48.28,75958.0,0.0,0.92067,6e-05,7.77433]
[1776607032040,48.28,75957.2,0.0,0.92063,6e-05,7.77682]
[1776607036069,48.28,75959.52,0.0,0.92078,6e-05,7.76633]
[1776607041104,48.27,75957.26,0.0,0.92066,6e-05,7.77486]
[1776607049160,48.27,75957.24,0.0,0.92068,6e-05,7.77356]
[1776607055202,48.27,75956.82,0.0,0.92071,6e-05,7.76978]
[1776607060237,48.26,75957.07,0.0,0.92073,6e-05,7.7679]
[1776607065273,48.26,75953.57,0.0,0.92054,6e-05,7.78196]
[1776607068294,48.26,75950.2,0.0,0.92034,6e-05,7.79603]
[1776607072322,48.26,75952.27,0.0,0.92047,6e-05,7.78704]
[1776607077357,48.26,75952.36,0.0,0.92048,6e-05,7.7864]
[1776607078364,48.26,75949.55,0.0,0.92031,6e-05,7.7982]
[1776607081385,48.26,75947.88,0.0,0.92022,6e-05,7.80502]
[1776607087426,48.26,75946.94,0.0,0.92017,6e-05,7.80848]
[1776607092462,48.26,75946.51,0.0,0.92015,6e-05,7.80988]
[1776607095484,48.26,75942.96,0.0,0.91995,6e-05,7.82462]
[1776607100518,48.25,75941.31,0.0,0.91986,6e-05,7.83107]
[1776607101525,48.25,75935.25,0.0,0.9195,6e-05,7.85661]
[1776607104546,48.25,75937.33,0.0,0.91963,6e-05,7.84736]
[1776607109581,48.25,75937.47,0.0,0.91965,6e-05,7.84614]
[1776607114616,48.25,75937.68,0.0,0.91971,6e-05,7.84017]
[1776607119650,48.25,75937.07,0.0,0.91968,6e-05,7.84227]
[1776607124686,48.25,75937.55,0.0,0.91971,6e-05,7.83975]
[1776607127706,48.24,75940.34,0.0,0.91988,6e-05,7.82769]
[1776607132745,48.24,75941.25,0.0,0.91994,6e-05,7.82353]
[1776607139795,48.24,75941.26,0.0,0.91994,6e-05,7.82308]
[1776607143822,48.24,75939.5,0.0,0.91984,6e-05,7.8303]
[1776607144831,48.24,75931.4,0.0,0.91937,6e-05,7.86453]
[1776607147851,48.24,75926.45,0.0,0.91908,6e-05,7.88516]
[1776607148858,48.24,75923.8,0.0,0.91893,6e-05,7.89627]
[1776607152885,48.24,75921.81,0.0,0.91882,6e-05,7.90406]
[1776607156914,48.24,75916.09,0.0,0.91849,6e-05,7.92773]
[1776607157921,48.23,75912.65,0.0,0.91829,6e-05,7.94217]
[1776607160348,48.23,75912.8,0.0,0.9183,6e-05,7.9413]
[1776607166328,48.23,75912.16,0.0,0.91828,6e-05,7.94264]
[1776607166466,48.23,75912.16,0.0,0.91828,6e-05,7.94264]
[1776607167991,48.23,75909.88,0.0,0.91815,6e-05,7.95165]
[1776607172630,48.23,75909.72,0.0,0.91815,6e-05,7.95208]
[1776607174032,48.22,75908.04,0.0,0.9181,6e-05,7.95339]
[1776607176047,48.22,75910.55,0.0,0.91826,6e-05,7.94215]
[1776607177648,48.22,75910.55,0.0,0.91826,6e-05,7.94215]
[1776607178061,48.22,75912.18,0.0,0.91836,6e-05,7.9347]
[1776607182090,48.22,75913.76,0.0,0.91847,6e-05,7.92704]
[1776607185132,48.22,75913.83,0.0,0.91848,6e-05,7.92652]
[1776607185314,48.22,75913.83,0.0,0.91848,6e-05,7.92652]
[1776607186118,48.21,75926.53,0.0,0.91924,6e-05,7.87189]
[1776607187125,48.21,75930.67,0.0,0.91949,6e-05,7.85412]
[1776607188132,48.21,75930.89,0.0,0.9195,6e-05,7.85307]
[1776607189504,48.21,75930.89,0.0,0.9195,6e-05,7.85307]
[1776607189697,48.21,75930.89,0.0,0.9195,6e-05,7.85307]
[1776607191179,48.21,75931.27,0.0,0.91953,6e-05,7.85128]
[1776607191196,48.21,75931.27,0.0,0.91953,6e-05,7.85128]
[1776607191274,48.21,75935.44,0.0,0.91977,6e-05,7.83344]
[1776607194186,48.21,75952.69,0.0,0.92079,6e-05,7.76046]
[1776607195193,48.21,75960.06,0.0,0.92122,6e-05,7.72916]
[1776607196200,48.21,75960.48,0.0,0.92124,6e-05,7.72724]
[1776607197210,48.21,75956.73,0.0,0.92103,6e-05,7.74291]
[1776607198217,48.21,75958.21,0.0,0.92111,6e-05,7.73657]
[1776607200231,48.21,75960.21,0.0,0.92123,6e-05,7.72789]
[1776607202245,48.21,75950.39,0.0,0.92067,6e-05,7.769]
[1776607203251,48.21,75955.09,0.0,0.92094,6e-05,7.74905]
[1776607204259,48.21,75960.67,0.0,0.92127,6e-05,7.72538]
[1776607205266,48.21,75962.41,0.0,0.92137,6e-05,7.71782]
[1776607206273,48.2,75966.14,0.0,0.92159,6e-05,7.70195]
[1776607207280,48.2,75976.77,0.0,0.92221,6e-05,7.6568]
[1776607208287,48.2,75977.74,0.0,0.92227,6e-05,7.65243]
[1776607209294,48.2,75981.57,0.0,0.92249,6e-05,7.6361]
[1776607212704,48.2,75981.81,0.0,0.92252,6e-05,7.63453]
[1776607212738,48.2,75981.81,0.0,0.92252,6e-05,7.63453]
[1776607212845,48.2,75981.81,0.0,0.92252,6e-05,7.63453]
[1776607212941,48.2,75981.81,0.0,0.92252,6e-05,7.63453]
[1776607213322,48.2,75977.64,0.0,0.92228,6e-05,7.6517]
[1776607214329,48.2,75963.5,0.0,0.92147,6e-05,7.71042]
[1776607215336,48.19,75965.42,0.0,0.92159,6e-05,7.70195]
[1776607217599,48.19,75965.74,0.0,0.92161,6e-05,7.70021]
[1776607217690,48.19,75965.74,0.0,0.92161,6e-05,7.70021]
[1776607217702,48.19,75965.74,0.0,0.92161,6e-05,7.70021]
[1776607217938,48.19,75965.74,0.0,0.92161,6e-05,7.70021]
[1776607217776,48.19,75967.15,0.0,0.9217,6e-05,7.69412]
[1776607219367,48.19,75965.71,0.0,0.92162,6e-05,7.69982]
[1776607221381,48.19,75969.59,0.0,0.92185,6e-05,7.68297]
[1776607222388,48.19,75972.69,0.0,0.92203,6e-05,7.66961]
[1776607225409,48.19,75969.65,0.0,0.92187,6e-05,7.68133]
[1776607226416,48.18,75967.74,0.0,0.92177,6e-05,7.68899]
[1776607227423,48.18,75971.8,0.0,0.92201,6e-05,7.67158]
[1776607228430,48.18,75973.94,0.0,0.92213,6e-05,7.66227]
[1776607229218,48.18,75973.94,0.0,0.92213,6e-05,7.66227]
[1776607229228,48.18,75973.94,0.0,0.92213,6e-05,7.66227]
[1776607229437,48.18,75987.7,0.0,0.92292,6e-05,7.60471]
[1776607230443,48.18,75995.38,0.0,0.92337,6e-05,7.57212]
[1776607231450,48.18,75993.25,0.0,0.92329,6e-05,7.5763]
[1776607232767,48.18,75993.25,0.0,0.92329,6e-05,7.5763]
[1776607234210,48.18,75994.28,0.0,0.92335,6e-05,7.57159]
[1776607234472,48.18,76000.19,0.0,0.92369,6e-05,7.54679]
[1776607236827,48.18,76000.43,0.0,0.9237,6e-05,7.54564]
[1776607238499,48.18,76006.65,0.0,0.92406,6e-05,7.51937]
[1776607242528,48.17,76001.7,0.0,0.92379,6e-05,7.53951]
[1776607247563,48.17,76005.43,0.0,0.92401,6e-05,7.52333]
[1776607249577,48.17,76010.02,0.0,0.92427,6e-05,7.50405]
[1776607251822,48.17,76009.93,0.0,0.92426,6e-05,7.50433]
[1776607251860,48.17,76009.93,0.0,0.92426,6e-05,7.50433]
[1776607251868,48.17,76009.93,0.0,0.92426,6e-05,7.50433]
[1776607251939,48.17,76009.93,0.0,0.92426,6e-05,7.50433]
[1776607252599,48.17,76005.74,0.0,0.92403,6e-05,7.52153]
[1776607254451,48.17,76005.42,0.0,0.92401,6e-05,7.52274]
[1776607254529,48.17,76005.42,0.0,0.92401,6e-05,7.52274]
[1776607254636,48.17,76005.42,0.0,0.92401,6e-05,7.52274]
[1776607254693,48.17,76005.42,0.0,0.92401,6e-05,7.52274]
[1776607254793,48.17,76005.54,0.0,0.92402,6e-05,7.52212]
[1776607257832,48.17,76003.38,0.0,0.9239,6e-05,7.53085]
[1776607257927,48.17,76003.38,0.0,0.9239,6e-05,7.53085]
[1776607257942,48.17,76003.38,0.0,0.9239,6e-05,7.53085]
[1776607261454,48.17,76001.08,0.0,0.92378,6e-05,7.53988]
[1776607262670,48.17,76008.52,0.0,0.92421,6e-05,7.50871]
[1776607263677,48.17,76003.87,0.0,0.92394,6e-05,7.52792]
[1776607265303,48.17,76001.58,0.0,0.92382,6e-05,7.53732]
[1776607265350,48.17,76001.58,0.0,0.92382,6e-05,7.53732]
[1776607265387,48.17,76001.58,0.0,0.92382,6e-05,7.53732]
[1776607265492,48.17,76001.58,0.0,0.92382,6e-05,7.53732]
[1776607265602,48.17,76001.58,0.0,0.92382,6e-05,7.53732]
[1776607265713,48.17,76001.58,0.0,0.92382,6e-05,7.53732]
[1776607265939,48.17,76001.58,0.0,0.92382,6e-05,7.53732]
[1776607267543,48.17,76001.07,0.0,0.92379,6e-05,7.53916]
[1776607267599,48.17,76001.07,0.0,0.92379,6e-05,7.53916]
[1776607267694,48.17,76001.07,0.0,0.92379,6e-05,7.53916]
[1776607267705,48.16,76001.19,0.0,0.9238,6e-05,7.53853]
[1776607271733,48.16,76007.2,0.0,0.92415,6e-05,7.51302]
[1776607272739,48.16,76018.19,0.0,0.92476,6e-05,7.46738]
[1776607273746,48.16,76020.52,0.0,0.9249,6e-05,7.45761]
[1776607274754,48.16,76026.82,0.0,0.92525,6e-05,7.43145]
[1776607276768,48.16,76029.82,0.0,0.92542,6e-05,7.41892]
[1776607278782,48.16,76024.79,0.0,0.92514,6e-05,7.43953]
[1776607282527,48.16,76025.08,0.0,0.92516,6e-05,7.43806]
[1776607282645,48.16,76025.08,0.0,0.92516,6e-05,7.43806]
[1776607283215,48.16,76027.07,0.0,0.92527,6e-05,7.42975]
[1776607283306,48.16,76027.07,0.0,0.92527,6e-05,7.42975]
[1776607283387,48.16,76027.07,0.0,0.92527,6e-05,7.42975]
[1776607283592,48.16,76027.07,0.0,0.92527,6e-05,7.42975]
[1776607283818,48.16,76026.49,0.0,0.92524,6e-05,7.43207]
[1776607287845,48.16,76022.77,0.0,0.92504,6e-05,7.44706]
[1776607291874,48.16,76034.2,0.0,0.92572,6e-05,7.39503]
[1776607292881,48.16,76035.84,0.0,0.92581,6e-05,7.38826]
[1776607294997,48.16,76035.51,0.0,0.92579,6e-05,7.38961]
[1776607295051,48.16,76035.51,0.0,0.92579,6e-05,7.38961]
[1776607295145,48.16,76035.19,0.0,0.92578,6e-05,7.39091]
[1776607295193,48.16,76035.19,0.0,0.92578,6e-05,7.39091]
[1776607296535,48.16,76034.73,0.0,0.92575,6e-05,7.39279]
[1776607296594,48.16,76034.73,0.0,0.92575,6e-05,7.39279]
[1776607296695,48.16,76034.73,0.0,0.92575,6e-05,7.39279]
[1776607296909,48.16,76034.02,0.0,0.92571,6e-05,7.39569]
[1776607300867,48.16,76037.17,0.0,0.92589,6e-05,7.38267]
[1776607300911,48.16,76037.17,0.0,0.92589,6e-05,7.38267]
[1776607300946,48.16,76037.17,0.0,0.92589,6e-05,7.38267]
[1776607301057,48.16,76037.17,0.0,0.92589,6e-05,7.38267]
[1776607301164,48.16,76036.84,0.0,0.92587,6e-05,7.38402]
[1776607301198,48.16,76036.84,0.0,0.92587,6e-05,7.38402]
[1776607302952,48.16,76042.51,0.0,0.92618,6e-05,7.36071]
[1776607303958,48.16,76047.64,0.0,0.92646,6e-05,7.33969]
[1776607305534,48.16,76047.59,0.0,0.92646,6e-05,7.33966]
[1776607305586,48.16,76047.59,0.0,0.92646,6e-05,7.33966]
[1776607305685,48.16,76047.59,0.0,0.92646,6e-05,7.33966]
[1776607305791,48.16,76047.59,0.0,0.92646,6e-05,7.33966]
[1776607305897,48.16,76047.59,0.0,0.92646,6e-05,7.33966]
[1776607305937,48.16,76047.59,0.0,0.92646,6e-05,7.33966]
[1776607305973,48.16,76047.62,0.0,0.92646,6e-05,7.33961]
[1776607309406,48.16,76044.42,0.0,0.92629,6e-05,7.35263]
[1776607309449,48.16,76044.42,0.0,0.92629,6e-05,7.35263]
[1776607309512,48.16,76044.42,0.0,0.92629,6e-05,7.35263]
[1776607309621,48.16,76044.42,0.0,0.92629,6e-05,7.35263]
[1776607309704,48.16,76044.42,0.0,0.92629,6e-05,7.35263]
[1776607309726,48.16,76044.42,0.0,0.92629,6e-05,7.35263]
[1776607309837,48.16,76044.42,0.0,0.92629,6e-05,7.35263]
[1776607309915,48.16,76044.42,0.0,0.92629,6e-05,7.35263]
[1776607311009,48.16,76029.88,0.0,0.92548,6e-05,7.41255]
[1776607311940,48.16,76029.88,0.0,0.92548,6e-05,7.41255]
[1776607312005,48.16,76029.88,0.0,0.92548,6e-05,7.41255]
[1776607312016,48.16,76030.66,0.0,0.92553,6e-05,7.40929]
[1776607312105,48.16,76030.66,0.0,0.92553,6e-05,7.40929]
[1776607312193,48.16,76030.66,0.0,0.92553,6e-05,7.40929]
[1776607313022,48.16,76030.48,0.0,0.92552,6e-05,7.41]
[1776607318058,48.16,76030.54,0.0,0.92552,6e-05,7.40963]
[1776607319598,48.16,76030.62,0.0,0.92553,6e-05,7.40929]
[1776607319618,48.16,76030.62,0.0,0.92553,6e-05,7.40929]
[1776607319704,48.16,76030.62,0.0,0.92553,6e-05,7.40929]
[1776607323278,48.15,76024.82,0.0,0.92521,6e-05,7.43313]
[1776607323311,48.15,76024.82,0.0,0.92521,6e-05,7.43313]
[1776607323418,48.15,76024.82,0.0,0.92521,6e-05,7.43313]
[1776607323446,48.15,76024.82,0.0,0.92521,6e-05,7.43313]
[1776607324100,48.15,76024.61,0.0,0.92519,6e-05,7.43395]
[1776607325596,48.15,76024.05,0.0,0.92516,6e-05,7.43621]
[1776607325617,48.15,76024.05,0.0,0.92516,6e-05,7.43621]
[1776607325700,48.15,76024.05,0.0,0.92516,6e-05,7.43621]
[1776607327122,48.15,76020.89,0.0,0.92499,6e-05,7.44916]
[1776607331151,48.15,76008.35,0.0,0.92429,6e-05,7.50078]
[1776607332156,48.15,76005.94,0.0,0.92416,6e-05,7.51063]
[1776607333164,48.15,75998.91,0.0,0.92376,6e-05,7.53967]
[1776607334171,48.15,75989.21,0.0,0.92321,6e-05,7.57986]
[1776607335178,48.15,75981.89,0.0,0.9228,6e-05,7.61014]
[1776607338116,48.15,75982.06,0.0,0.92281,6e-05,7.6091]
[1776607338182,48.15,75982.03,0.0,0.92282,6e-05,7.6089]
[1776607338211,48.15,75982.03,0.0,0.92282,6e-05,7.6089]
[1776607338294,48.15,75982.03,0.0,0.92282,6e-05,7.6089]
[1776607339535,48.15,75981.19,0.0,0.92277,6e-05,7.61208]
[1776607339597,48.15,75981.19,0.0,0.92277,6e-05,7.61208]
[1776607339664,48.15,75981.19,0.0,0.92277,6e-05,7.61208]
[1776607339702,48.15,75981.19,0.0,0.92277,6e-05,7.61208]
[1776607339801,48.15,75980.39,0.0,0.92274,6e-05,7.61474]
[1776607341441,48.15,75980.46,0.0,0.92274,6e-05,7.61445]
[1776607341706,48.15,75980.46,0.0,0.92274,6e-05,7.61445]
[1776607341806,48.15,75980.46,0.0,0.92274,6e-05,7.61445]
[1776607344561,48.14,75981.21,0.0,0.9228,6e-05,7.61028]
[1776607344627,48.14,75981.21,0.0,0.9228,6e-05,7.61028]
[1776607344700,48.14,75981.21,0.0,0.9228,6e-05,7.61028]
[1776607344727,48.14,75981.35,0.0,0.92281,6e-05,7.60901]
[1776607345441,48.14,75981.35,0.0,0.92281,6e-05,7.60901]
[1776607345694,48.14,75981.35,0.0,0.92281,6e-05,7.60901]
[1776607345704,48.14,75981.35,0.0,0.92281,6e-05,7.60901]
[1776607345811,48.14,75981.35,0.0,0.92281,6e-05,7.60901]
[1776607345937,48.14,75981.35,0.0,0.92281,6e-05,7.60901]
[1776607346042,48.14,75981.35,0.0,0.92281,6e-05,7.60901]
[1776607346183,48.14,75981.28,0.0,0.92282,6e-05,7.60896]
[1776607346289,48.14,75981.28,0.0,0.92282,6e-05,7.60896]
[1776607346395,48.14,75981.28,0.0,0.92282,6e-05,7.60896]
[1776607346443,48.14,75981.28,0.0,0.92282,6e-05,7.60896]
[1776607346532,48.14,75981.28,0.0,0.92282,6e-05,7.60896]
[1776607346640,48.14,75981.28,0.0,0.92282,6e-05,7.60896]
[1776607346697,48.14,75981.28,0.0,0.92282,6e-05,7.60896]
[1776607346747,48.14,75981.28,0.0,0.92282,6e-05,7.60896]
[1776607346853,48.14,75981.28,0.0,0.92282,6e-05,7.60896]
[1776607346940,48.14,75981.28,0.0,0.92282,6e-05,7.60896]
[1776607346961,48.14,75981.28,0.0,0.92282,6e-05,7.60896]
[1776607347065,48.14,75981.28,0.0,0.92282,6e-05,7.60896]
[1776607347168,48.14,75980.82,0.0,0.92279,6e-05,7.61055]
[1776607347199,48.14,75980.82,0.0,0.92279,6e-05,7.61055]
[1776607347310,48.14,75980.82,0.0,0.92279,6e-05,7.61055]
[1776607347380,48.14,75980.82,0.0,0.92279,6e-05,7.61055]
[1776607347443,48.14,75980.82,0.0,0.92279,6e-05,7.61055]
[1776607353346,48.13,75982.49,0.0,0.92295,6e-05,7.59737]
[1776607353402,48.13,75982.49,0.0,0.92295,6e-05,7.59737]
[1776607353440,48.13,75982.49,0.0,0.92295,6e-05,7.59737]
[1776607353492,48.13,75981.06,0.0,0.92288,6e-05,7.60269]
[1776607354291,48.13,75981.06,0.0,0.92288,6e-05,7.60269]
[1776607354397,48.13,75981.06,0.0,0.92288,6e-05,7.60269]
[1776607354435,48.13,75981.06,0.0,0.92288,6e-05,7.60269]
[1776607354541,48.13,75981.06,0.0,0.92288,6e-05,7.60269]
[1776607354647,48.13,75981.06,0.0,0.92288,6e-05,7.60269]
[1776607354689,48.13,75981.06,0.0,0.92288,6e-05,7.60269]
[1776607354757,48.13,75981.06,0.0,0.92288,6e-05,7.60269]
[1776607354938,48.13,75981.06,0.0,0.92288,6e-05,7.60269]
[1776607354992,48.13,75975.78,0.0,0.92258,6e-05,7.62444]
[1776607355196,48.13,75975.78,0.0,0.92258,6e-05,7.62444]
[1776607355218,48.13,75975.78,0.0,0.92258,6e-05,7.62444]
[1776607355320,48.13,75972.66,0.0,0.9224,6e-05,7.63751]
[1776607357132,48.13,75972.66,0.0,0.9224,6e-05,7.63751]
[1776607356327,48.13,75969.21,0.0,0.92221,6e-05,7.6516]
[1776607357166,48.13,75969.21,0.0,0.92221,6e-05,7.6516]
[1776607357198,48.13,75969.21,0.0,0.92221,6e-05,7.6516]
[1776607357443,48.13,75969.21,0.0,0.92221,6e-05,7.6516]
[1776607357699,48.13,75969.21,0.0,0.92221,6e-05,7.6516]
[1776607357760,48.13,75969.21,0.0,0.92221,6e-05,7.6516]
[1776607357793,48.13,75968.31,0.0,0.92216,6e-05,7.65522]
[1776607360355,48.13,75945.38,0.0,0.92083,6e-05,7.75152]
[1776607361362,48.13,75941.15,0.0,0.92058,6e-05,7.76957]
[1776607362368,48.13,75938.04,0.0,0.9204,6e-05,7.78275]
[1776607363679,48.13,75938.04,0.0,0.9204,6e-05,7.78275]
[1776607364044,48.13,75941.51,0.0,0.9206,6e-05,7.76809]
[1776607364218,48.13,75941.51,0.0,0.9206,6e-05,7.76809]
[1776607364243,48.13,75941.51,0.0,0.9206,6e-05,7.76809]
[1776607364351,48.13,75941.51,0.0,0.9206,6e-05,7.76809]
[1776607364459,48.13,75941.51,0.0,0.9206,6e-05,7.76809]
[1776607366500,48.13,75942.51,0.0,0.92066,6e-05,7.76388]
[1776607366514,48.13,75942.51,0.0,0.92066,6e-05,7.76388]
[1776607366529,48.13,75942.51,0.0,0.92066,6e-05,7.76388]
[1776607366635,48.13,75942.51,0.0,0.92066,6e-05,7.76388]
[1776607366666,48.13,75942.51,0.0,0.92066,6e-05,7.76388]
[1776607366689,48.13,75942.51,0.0,0.92066,6e-05,7.76388]
[1776607366714,48.13,75942.43,0.0,0.92066,6e-05,7.76428]
[1776607367947,48.13,75942.43,0.0,0.92066,6e-05,7.76428]
[1776607368202,48.13,75940.92,0.0,0.92057,6e-05,7.77069]
[1776607368302,48.13,75940.92,0.0,0.92057,6e-05,7.77069]
[1776607369418,48.13,75934.67,0.0,0.9202,6e-05,7.79714]
[1776607370425,48.13,75931.08,0.0,0.91999,6e-05,7.81236]
[1776607371953,48.13,75931.08,0.0,0.91999,6e-05,7.81236]
[1776607372052,48.13,75930.72,0.0,0.91997,6e-05,7.81382]
[1776607372197,48.13,75930.72,0.0,0.91997,6e-05,7.81382]
[1776607372277,48.13,75930.72,0.0,0.91997,6e-05,7.81382]
[1776607373446,48.13,75926.77,0.0,0.91974,6e-05,7.83051]
[1776607374453,48.13,75919.65,0.0,0.91932,6e-05,7.8607]
[1776607375953,48.13,75919.65,0.0,0.91932,6e-05,7.8607]
[1776607376016,48.13,75912.71,0.0,0.91891,6e-05,7.89003]
[1776607376198,48.13,75912.71,0.0,0.91891,6e-05,7.89003]
[1776607376301,48.13,75912.71,0.0,0.91891,6e-05,7.89003]
[1776607376406,48.13,75912.71,0.0,0.91891,6e-05,7.89003]
[1776607376517,48.13,75912.71,0.0,0.91891,6e-05,7.89003]
[1776607376936,48.13,75912.71,0.0,0.91891,6e-05,7.89003]
[1776607377473,48.13,75907.18,0.0,0.91858,6e-05,7.91343]
[1776607378940,48.13,75907.18,0.0,0.91858,6e-05,7.91343]
[1776607379488,48.13,75891.03,0.0,0.91762,6e-05,7.98206]
[1776607380498,48.12,75882.4,0.0,0.9171,6e-05,8.01885]
[1776607381505,48.12,75881.92,0.0,0.91708,6e-05,8.0206]
[1776607383520,48.12,75876.44,0.0,0.91676,6e-05,8.04339]
[1776607385534,48.12,75869.91,0.0,0.91637,6e-05,8.07071]
[1776607386541,48.12,75857.94,0.0,0.91565,6e-05,8.12173]
[1776607387548,48.12,75850.67,0.0,0.9152,6e-05,8.15315]
[1776607388556,48.12,75848.92,0.0,0.9151,6e-05,8.16025]
[1776607390570,48.12,75840.67,0.0,0.91459,6e-05,8.19599]
[1776607391284,48.12,75840.67,0.0,0.91459,6e-05,8.19599]
[1776607391333,48.12,75840.67,0.0,0.91459,6e-05,8.19599]
[1776607391492,48.12,75840.67,0.0,0.91459,6e-05,8.19599]
[1776607391577,48.11,75835.6,0.0,0.91428,6e-05,8.21794]
[1776607392584,48.11,75832.27,0.0,0.91408,6e-05,8.23232]
[1776607395606,48.11,75836.04,0.0,0.91431,6e-05,8.21562]
[1776607396482,48.11,75836.04,0.0,0.91431,6e-05,8.21562]
[1776607399109,48.11,75831.76,0.0,0.91405,6e-05,8.23395]
[1776607399451,48.11,75831.76,0.0,0.91405,6e-05,8.23395]
[1776607399769,48.11,75831.76,0.0,0.91405,6e-05,8.23395]
[1776607405720,48.11,75834.14,0.0,0.91422,6e-05,8.2221]
[1776607405797,48.11,75834.14,0.0,0.91422,6e-05,8.2221]
[1776607405837,48.11,75820.98,0.0,0.9134,6e-05,8.27926]
[1776607406691,48.11,75801.93,0.0,0.91221,6e-05,8.36228]
[1776607407705,48.11,75807.39,0.0,0.91256,6e-05,8.33806]
[1776607409591,48.1,75809.44,0.0,0.91269,6e-05,8.32881]
[1776607409715,48.1,75821.94,0.0,0.91348,6e-05,8.27399]
[1776607410597,48.1,75821.94,0.0,0.91348,6e-05,8.27399]
[1776607410709,48.1,75821.94,0.0,0.91348,6e-05,8.27399]
[1776607411165,48.1,75818.77,0.0,0.91332,6e-05,8.283]
[1776607412735,48.1,75826.96,0.0,0.91384,6e-05,8.24692]
[1776607413743,48.1,75837.06,0.0,0.91447,6e-05,8.2026]
[1776607414750,48.1,75849.44,0.0,0.91524,6e-05,8.14855]
[1776607415757,48.1,75860.82,0.0,0.91595,6e-05,8.09905]
[1776607416764,48.1,75873.35,0.0,0.91671,6e-05,8.04483]
[1776607417771,48.1,75868.92,0.0,0.91645,6e-05,8.06375]
[1776607420792,48.1,75865.78,0.0,0.91626,6e-05,8.07669]
[1776607425827,48.09,75858.54,0.0,0.91583,6e-05,8.10695]
[1776607426833,48.09,75849.5,0.0,0.91528,6e-05,8.1458]
[1776607427695,48.09,75849.5,0.0,0.91528,6e-05,8.1458]
[1776607431615,48.09,75846.29,0.0,0.9151,6e-05,8.15854]
[1776607431825,48.09,75846.29,0.0,0.9151,6e-05,8.15854]
[1776607431831,48.09,75846.29,0.0,0.9151,6e-05,8.15854]
[1776607431940,48.09,75846.29,0.0,0.9151,6e-05,8.15854]
[1776607432049,48.09,75846.29,0.0,0.9151,6e-05,8.15854]
[1776607432206,48.09,75846.29,0.0,0.9151,6e-05,8.15854]
[1776607432149,48.09,75846.99,0.0,0.91515,6e-05,8.15523]
[1776607437911,48.08,75846.89,0.0,0.91516,6e-05,8.15426]
[1776607437943,48.08,75846.89,0.0,0.91516,6e-05,8.15426]
[1776607438011,48.08,75846.89,0.0,0.91516,6e-05,8.15426]
[1776607438109,48.08,75846.89,0.0,0.91516,6e-05,8.15426]
[1776607438206,48.08,75846.89,0.0,0.91516,6e-05,8.15426]
[1776607438211,48.08,75846.89,0.0,0.91516,6e-05,8.15426]
[1776607438112,48.08,75851.64,0.0,0.91546,6e-05,8.13344]
[1776607438325,48.08,75851.64,0.0,0.91546,6e-05,8.13344]
[1776607438428,48.08,75851.64,0.0,0.91546,6e-05,8.13344]
[1776607438446,48.08,75851.64,0.0,0.91546,6e-05,8.13344]
[1776607438535,48.08,75851.64,0.0,0.91546,6e-05,8.13344]
[1776607438664,48.08,75851.64,0.0,0.91546,6e-05,8.13344]
[1776607438707,48.08,75851.64,0.0,0.91546,6e-05,8.13344]
[1776607438758,48.08,75851.64,0.0,0.91546,6e-05,8.13344]
[1776607438857,48.08,75851.64,0.0,0.91546,6e-05,8.13344]
[1776607438949,48.08,75851.64,0.0,0.91546,6e-05,8.13344]
[1776607438959,48.08,75851.64,0.0,0.91546,6e-05,8.13344]
[1776607439058,48.08,75852.61,0.0,0.91552,6e-05,8.129]
[1776607441709,48.08,75852.85,0.0,0.91554,6e-05,8.12751]
[1776607441951,48.08,75852.85,0.0,0.91554,6e-05,8.12751]
[1776607441967,48.08,75852.85,0.0,0.91554,6e-05,8.12751]
[1776607442037,48.08,75851.98,0.0,0.91549,6e-05,8.13105]
[1776607442949,48.08,75855.98,0.0,0.91574,6e-05,8.11352]
[1776607445713,48.08,75856.57,0.0,0.91578,6e-05,8.11057]
[1776607445951,48.08,75856.57,0.0,0.91578,6e-05,8.11057]
[1776607446084,48.08,75856.57,0.0,0.91578,6e-05,8.11057]
[1776607446185,48.08,75853.21,0.0,0.91558,6e-05,8.12489]
[1776607448992,48.07,75849.37,0.0,0.91535,6e-05,8.14081]
[1776607449322,48.07,75849.37,0.0,0.91535,6e-05,8.14081]
[1776607449427,48.07,75849.37,0.0,0.91535,6e-05,8.14081]
[1776607449439,48.07,75849.37,0.0,0.91535,6e-05,8.14081]
[1776607449510,48.07,75849.37,0.0,0.91535,6e-05,8.14081]
[1776607449999,48.07,75848.88,0.0,0.91532,6e-05,8.14268]
[1776607451077,48.07,75848.88,0.0,0.91532,6e-05,8.14268]
[1776607451094,48.07,75848.88,0.0,0.91532,6e-05,8.14268]
[1776607451191,48.07,75848.88,0.0,0.91532,6e-05,8.14268]
[1776607451703,48.07,75848.91,0.0,0.91533,6e-05,8.1423]
[1776607451939,48.07,75848.91,0.0,0.91533,6e-05,8.1423]
[1776607452043,48.07,75848.91,0.0,0.91533,6e-05,8.1423]
[1776607452148,48.07,75848.91,0.0,0.91533,6e-05,8.1423]
[1776607452196,48.07,75848.91,0.0,0.91533,6e-05,8.1423]
[1776607452250,48.07,75847.58,0.0,0.91525,6e-05,8.14781]
[1776607452274,48.07,75847.58,0.0,0.91525,6e-05,8.14781]
[1776607452361,48.07,75847.58,0.0,0.91525,6e-05,8.14781]
[1776607452439,48.07,75847.58,0.0,0.91525,6e-05,8.14781]
[1776607452467,48.07,75847.58,0.0,0.91525,6e-05,8.14781]
[1776607452572,48.07,75847.58,0.0,0.91525,6e-05,8.14781]
[1776607452681,48.07,75847.58,0.0,0.91525,6e-05,8.14781]
[1776607452694,48.07,75847.58,0.0,0.91525,6e-05,8.14781]
[1776607452943,48.07,75847.58,0.0,0.91525,6e-05,8.14781]
[1776607453196,48.07,75847.58,0.0,0.91525,6e-05,8.14781]
[1776607453210,48.07,75847.58,0.0,0.91525,6e-05,8.14781]
[1776607453242,48.07,75846.6,0.0,0.91519,6e-05,8.15179]
[1776607453351,48.07,75846.6,0.0,0.91519,6e-05,8.15179]
[1776607453438,48.07,75846.6,0.0,0.91519,6e-05,8.15179]
[1776607453456,48.07,75846.6,0.0,0.91519,6e-05,8.15179]
[1776607453562,48.07,75846.6,0.0,0.91519,6e-05,8.15179]
[1776607453698,48.07,75846.6,0.0,0.91519,6e-05,8.15179]
[1776607453782,48.07,75846.6,0.0,0.91519,6e-05,8.15179]
[1776607453911,48.07,75846.6,0.0,0.91519,6e-05,8.15179]
[1776607453957,48.07,75846.6,0.0,0.91519,6e-05,8.15179]
[1776607454026,48.07,75846.6,0.0,0.91519,6e-05,8.15179]
[1776607454133,48.07,75846.6,0.0,0.91519,6e-05,8.15179]
[1776607454196,48.07,75846.6,0.0,0.91519,6e-05,8.15179]
[1776607454240,48.07,75846.6,0.0,0.91519,6e-05,8.15179]
[1776607454234,48.07,75842.24,0.0,0.91493,6e-05,8.17043]
[1776607454347,48.07,75842.24,0.0,0.91493,6e-05,8.17043]
[1776607454437,48.07,75842.24,0.0,0.91493,6e-05,8.17043]
[1776607454536,48.07,75842.24,0.0,0.91493,6e-05,8.17043]
[1776607454642,48.07,75842.24,0.0,0.91493,6e-05,8.17043]
[1776607454748,48.07,75842.24,0.0,0.91493,6e-05,8.17043]
[1776607454856,48.07,75842.24,0.0,0.91493,6e-05,8.17043]
[1776607454939,48.07,75842.24,0.0,0.91493,6e-05,8.17043]
[1776607454963,48.07,75842.24,0.0,0.91493,6e-05,8.17043]
[1776607455069,48.07,75842.24,0.0,0.91493,6e-05,8.17043]
[1776607455172,48.07,75837.45,0.0,0.91464,6e-05,8.19092]
[1776607455945,48.07,75837.45,0.0,0.91464,6e-05,8.19092]
[1776607456044,48.07,75837.39,0.0,0.91464,6e-05,8.19086]
[1776607458058,48.07,75840.98,0.0,0.91487,6e-05,8.17464]
[1776607459065,48.06,75833.4,0.0,0.9144,6e-05,8.20724]
[1776607459610,48.06,75833.4,0.0,0.9144,6e-05,8.20724]
[1776607459700,48.06,75833.4,0.0,0.9144,6e-05,8.20724]
[1776607459944,48.06,75833.4,0.0,0.9144,6e-05,8.20724]
[1776607460072,48.06,75829.13,0.0,0.91414,6e-05,8.22546]
[1776607461087,48.06,75826.7,0.0,0.914,6e-05,8.23565]
[1776607462093,48.06,75821.3,0.0,0.91367,6e-05,8.25882]
[1776607462591,48.06,75821.3,0.0,0.91367,6e-05,8.25882]
[1776607463099,48.06,75810.79,0.0,0.91301,6e-05,8.3043]
[1776607464107,48.06,75820.91,0.0,0.91365,6e-05,8.25969]
[1776607464725,48.06,75820.91,0.0,0.91365,6e-05,8.25969]
[1776607465114,48.06,75829.71,0.0,0.91421,6e-05,8.22099]
[1776607466120,48.06,75827.46,0.0,0.91407,6e-05,8.23041]
[1776607466318,48.06,75827.46,0.0,0.91407,6e-05,8.23041]
[1776607466364,48.06,75827.46,0.0,0.91407,6e-05,8.23041]
[1776607466627,48.06,75827.46,0.0,0.91407,6e-05,8.23041]
[1776607466791,48.06,75827.46,0.0,0.91407,6e-05,8.23041]
[1776607467128,48.06,75823.89,0.0,0.91385,6e-05,8.24562]
[1776607468135,48.05,75826.33,0.0,0.91401,6e-05,8.23463]
[1776607470149,48.05,75829.67,0.0,0.91423,6e-05,8.21941]
[1776607471156,48.05,75837.4,0.0,0.91475,6e-05,8.18085]
[1776607473169,48.05,75838.27,0.0,0.91482,6e-05,8.17647]
[1776607473606,48.05,75838.27,0.0,0.91482,6e-05,8.17647]
[1776607473689,48.05,75838.27,0.0,0.91482,6e-05,8.17647]
[1776607473694,48.05,75838.27,0.0,0.91482,6e-05,8.17647]
[1776607473801,48.05,75838.27,0.0,0.91482,6e-05,8.17647]
[1776607473823,48.05,75838.27,0.0,0.91482,6e-05,8.17647]
[1776607473939,48.05,75838.27,0.0,0.91482,6e-05,8.17647]
[1776607474045,48.05,75838.27,0.0,0.91482,6e-05,8.17647]
[1776607474154,48.05,75838.27,0.0,0.91482,6e-05,8.17647]
[1776607474194,48.05,75838.27,0.0,0.91482,6e-05,8.17647]
[1776607479211,48.04,75838.93,0.0,0.91488,6e-05,8.17182]
[1776607484247,48.04,75834.37,0.0,0.91462,6e-05,8.19021]
[1776607486002,48.04,75834.85,0.0,0.91465,6e-05,8.18781]
[1776607486065,48.04,75834.85,0.0,0.91465,6e-05,8.18781]
[1776607486171,48.04,75834.85,0.0,0.91465,6e-05,8.18781]
[1776607486194,48.04,75834.85,0.0,0.91465,6e-05,8.18781]
[1776607491296,48.03,75835.46,0.0,0.91472,6e-05,8.18336]
[1776607495324,48.03,75832.67,0.0,0.91456,6e-05,8.19427]
[1776607498304,48.03,75833.44,0.0,0.91461,6e-05,8.1906]
[1776607498413,48.03,75833.14,0.0,0.9146,6e-05,8.19158]
[1776607498447,48.03,75833.14,0.0,0.9146,6e-05,8.19158]
[1776607499351,48.02,75836.43,0.0,0.91481,6e-05,8.17665]
[1776607500359,48.02,75839.22,0.0,0.91499,6e-05,8.16424]
[1776607501366,48.02,75837.02,0.0,0.91486,6e-05,8.17351]
[1776607502372,48.02,75833.78,0.0,0.91466,6e-05,8.18729]
[1776607503380,48.02,75828.07,0.0,0.91431,6e-05,8.21181]
[1776607504387,48.02,75823.64,0.0,0.91404,6e-05,8.23074]
[1776607505394,48.02,75819.61,0.0,0.91379,6e-05,8.24793]
[1776607506401,48.02,75814.22,0.0,0.91346,6e-05,8.27108]
[1776607507408,48.02,75809.02,0.0,0.91314,6e-05,8.2934]
[1776607508415,48.01,75800.97,0.0,0.91264,6e-05,8.32819]
[1776607509422,48.01,75798.81,0.0,0.91251,6e-05,8.33717]
[1776607510483,48.01,75798.81,0.0,0.91251,6e-05,8.33717]
[1776607510576,48.01,75802.35,0.0,0.91274,6e-05,8.32144]
[1776607511436,48.01,75815.56,0.0,0.91357,6e-05,8.26322]
[1776607512442,48.01,75822.16,0.0,0.91399,6e-05,8.23401]
[1776607514376,48.01,75821.62,0.0,0.91396,6e-05,8.23602]
[1776607514457,48.01,75810.04,0.0,0.91324,6e-05,8.28617]
[1776607515464,48.01,75805.49,0.0,0.91296,6e-05,8.30592]
[1776607518103,48.01,75805.59,0.0,0.91297,6e-05,8.30534]
[1776607518176,48.01,75805.59,0.0,0.91297,6e-05,8.30534]
[1776607518204,48.01,75805.59,0.0,0.91297,6e-05,8.30534]
[1776607518252,48.0,75812.63,0.0,0.91342,6e-05,8.27394]
[1776607520499,48.0,75805.71,0.0,0.91299,6e-05,8.30366]
[1776607521506,48.0,75801.42,0.0,0.91272,6e-05,8.32232]
[1776607522447,48.0,75801.42,0.0,0.91272,6e-05,8.32232]
[1776607522963,48.0,75801.42,0.0,0.91272,6e-05,8.32232]
[1776607523048,48.0,75801.42,0.0,0.91272,6e-05,8.32232]
[1776607523155,48.0,75801.42,0.0,0.91272,6e-05,8.32232]
[1776607523195,48.0,75801.42,0.0,0.91272,6e-05,8.32232]
[1776607523249,48.0,75800.33,0.0,0.91266,6e-05,8.32671]
[1776607523522,48.0,75801.99,0.0,0.91276,6e-05,8.31944]
[1776607526541,48.0,75786.26,0.0,0.91178,6e-05,8.38785]
[1776607527549,48.0,75790.02,0.0,0.91202,6e-05,8.37114]
[1776607528557,48.0,75791.15,0.0,0.91209,6e-05,8.36589]
[1776607530571,47.99,75795.21,0.0,0.91236,6e-05,8.34756]
[1776607531590,47.99,75795.21,0.0,0.91236,6e-05,8.34756]
[1776607531666,47.99,75795.21,0.0,0.91236,6e-05,8.34756]
[1776607531699,47.99,75795.21,0.0,0.91236,6e-05,8.34756]
[1776607531730,47.99,75796.98,0.0,0.91252,6e-05,8.3347]
[1776607532585,47.99,75789.7,0.0,0.91206,6e-05,8.36664]
[1776607537621,47.99,75789.56,0.0,0.91207,6e-05,8.36601]
[1776607538629,47.99,75788.03,0.0,0.91197,6e-05,8.37246]
[1776607539367,47.99,75788.03,0.0,0.91197,6e-05,8.37246]
[1776607539636,47.99,75785.77,0.0,0.91183,6e-05,8.38212]
[1776607540643,47.99,75783.58,0.0,0.9117,6e-05,8.39147]
[1776607543303,47.99,75783.47,0.0,0.91169,6e-05,8.39166]
[1776607543568,47.98,75783.18,0.0,0.91168,6e-05,8.39263]
[1776607543599,47.98,75783.18,0.0,0.91168,6e-05,8.39263]
[1776607543687,47.98,75783.18,0.0,0.91168,6e-05,8.39263]
[1776607543708,47.98,75783.18,0.0,0.91168,6e-05,8.39263]
[1776607543946,47.98,75783.18,0.0,0.91168,6e-05,8.39263]
[1776607544042,47.98,75783.15,0.0,0.91169,6e-05,8.39215]
[1776607548700,47.98,75780.79,0.0,0.91156,6e-05,8.40102]
[1776607551721,47.97,75778.77,0.0,0.91144,6e-05,8.40898]
[1776607552728,47.97,75772.49,0.0,0.91105,6e-05,8.43633]
[1776607553735,47.97,75768.91,0.0,0.91082,6e-05,8.45212]
[1776607554742,47.97,75776.01,0.0,0.91128,6e-05,8.42007]
[1776607556756,47.97,75774.25,0.0,0.91118,6e-05,8.42715]
[1776607557763,47.97,75761.44,0.0,0.91036,6e-05,8.48344]
[1776607558770,47.97,75759.84,0.0,0.91026,6e-05,8.49018]
[1776607559777,47.97,75762.75,0.0,0.91045,6e-05,8.47696]
[1776607560784,47.97,75767.37,0.0,0.91076,6e-05,8.45622]
[1776607561827,47.96,75771.38,0.0,0.91102,6e-05,8.43823]
[1776607562806,47.96,75781.53,0.0,0.91167,6e-05,8.39351]
[1776607563427,47.96,75781.53,0.0,0.91167,6e-05,8.39351]
[1776607563445,47.96,75781.53,0.0,0.91167,6e-05,8.39351]
[1776607563522,47.96,75781.53,0.0,0.91167,6e-05,8.39351]
[1776607563706,47.96,75781.53,0.0,0.91167,6e-05,8.39351]
[1776607563813,47.96,75781.84,0.0,0.91169,6e-05,8.39167]
[1776607567845,47.96,75769.66,0.0,0.91092,6e-05,8.44473]
[1776607568852,47.96,75774.97,0.0,0.91127,6e-05,8.42083]
[1776607569869,47.96,75770.24,0.0,0.91097,6e-05,8.44145]
[1776607570871,47.96,75764.42,0.0,0.9106,6e-05,8.46714]
[1776607573328,47.96,75765.7,0.0,0.91068,6e-05,8.46122]
[1776607573393,47.96,75763.96,0.0,0.91058,6e-05,8.46831]
[1776607573436,47.96,75763.96,0.0,0.91058,6e-05,8.46831]
[1776607573712,47.96,75763.96,0.0,0.91058,6e-05,8.46831]
[1776607573892,47.95,75762.22,0.0,0.91047,6e-05,8.4757]
[1776607575906,47.95,75760.57,0.0,0.91037,6e-05,8.4824]
[1776607576913,47.95,75763.44,0.0,0.91056,6e-05,8.4694]
[1776607578258,47.95,75763.44,0.0,0.91056,6e-05,8.4694]
[1776607578279,47.95,75763.44,0.0,0.91056,6e-05,8.4694]
[1776607578296,47.95,75763.44,0.0,0.91056,6e-05,8.4694]
[1776607578397,47.95,75766.13,0.0,0.91074,6e-05,8.45724]
[1776607578928,47.95,75769.88,0.0,0.91098,6e-05,8.44042]
[1776607579935,47.95,75772.11,0.0,0.91113,6e-05,8.43036]
[1776607582068,47.95,75772.94,0.0,0.91119,6e-05,8.42648]
[1776607582082,47.95,75772.94,0.0,0.91119,6e-05,8.42648]
[1776607582194,47.95,75772.94,0.0,0.91119,6e-05,8.42648]
[1776607582285,47.95,75768.76,0.0,0.91092,6e-05,8.44472]
[1776607582958,47.95,75762.65,0.0,0.91053,6e-05,8.47147]
[1776607587338,47.94,75762.74,0.0,0.91055,6e-05,8.47025]
[1776607587392,47.94,75762.74,0.0,0.91055,6e-05,8.47025]
[1776607586984,47.94,75753.97,0.0,0.90999,6e-05,8.50877]
[1776607587437,47.94,75753.97,0.0,0.90999,6e-05,8.50877]
[1776607587991,47.94,75751.95,0.0,0.90986,6e-05,8.51738]
[1776607588656,47.94,75751.95,0.0,0.90986,6e-05,8.51738]
[1776607589001,47.94,75744.6,0.0,0.90938,6e-05,8.54998]
[1776607590008,47.94,75736.71,0.0,0.90888,7e-05,8.58428]
[1776607592021,47.94,75734.5,0.0,0.90879,7e-05,8.58855]
[1776607592646,47.94,75734.5,0.0,0.90879,7e-05,8.58855]
[1776607593029,47.94,75735.17,0.0,0.90884,7e-05,8.5851]
[1776607593621,47.94,75735.17,0.0,0.90884,7e-05,8.5851]
[1776607593716,47.94,75735.17,0.0,0.90884,7e-05,8.5851]
[1776607593762,47.94,75735.17,0.0,0.90884,7e-05,8.5851]
[1776607593785,47.94,75735.17,0.0,0.90884,7e-05,8.5851]
[1776607593943,47.94,75735.17,0.0,0.90884,7e-05,8.5851]
[1776607594674,47.93,75736.26,0.0,0.90892,7e-05,8.5798]
[1776607594704,47.93,75736.26,0.0,0.90892,7e-05,8.5798]
[1776607594707,47.93,75736.26,0.0,0.90892,7e-05,8.5798]
[1776607594730,47.93,75736.26,0.0,0.90892,7e-05,8.5798]
[1776607594752,47.93,75736.26,0.0,0.90892,7e-05,8.5798]
[1776607594871,47.93,75736.26,0.0,0.90892,7e-05,8.5798]
[1776607594950,47.93,75736.26,0.0,0.90892,7e-05,8.5798]
[1776607595043,47.93,75735.69,0.0,0.90889,7e-05,8.58188]
[1776607595707,47.93,75735.69,0.0,0.90889,7e-05,8.58188]
[1776607595733,47.93,75735.69,0.0,0.90889,7e-05,8.58188]
[1776607595757,47.93,75735.69,0.0,0.90889,7e-05,8.58188]
[1776607595781,47.93,75735.69,0.0,0.90889,7e-05,8.58188]
[1776607595891,47.93,75735.69,0.0,0.90889,7e-05,8.58188]
[1776607595957,47.93,75735.69,0.0,0.90889,7e-05,8.58188]
[1776607595998,47.93,75735.69,0.0,0.90889,7e-05,8.58188]
[1776607596104,47.93,75735.69,0.0,0.90889,7e-05,8.58188]
[1776607596204,47.93,75735.69,0.0,0.90889,7e-05,8.58188]
[1776607596212,47.93,75735.69,0.0,0.90889,7e-05,8.58188]
[1776607596307,47.93,75743.37,0.0,0.9094,7e-05,8.5473]
[1776607598710,47.93,75744.77,0.0,0.9095,6e-05,8.54028]
[1776607598951,47.93,75744.77,0.0,0.9095,6e-05,8.54028]
[1776607598971,47.93,75744.77,0.0,0.9095,6e-05,8.54028]
[1776607599078,47.93,75744.77,0.0,0.9095,6e-05,8.54028]
[1776607599189,47.93,75744.77,0.0,0.9095,6e-05,8.54028]
[1776607599206,47.93,75744.77,0.0,0.9095,6e-05,8.54028]
[1776607605113,47.92,75751.13,0.0,0.90995,6e-05,8.50932]
[1776607606253,47.92,75751.13,0.0,0.90995,6e-05,8.50932]
[1776607612163,47.91,75743.27,0.0,0.90948,6e-05,8.54167]
[1776607614177,47.91,75748.52,0.0,0.90983,6e-05,8.5176]
[1776607615184,47.91,75752.19,0.0,0.91007,6e-05,8.50096]
[1776607617288,47.91,75753.98,0.0,0.91019,6e-05,8.4927]
[1776607617300,47.91,75753.98,0.0,0.91019,6e-05,8.4927]
[1776607617433,47.91,75753.98,0.0,0.91019,6e-05,8.4927]
[1776607617389,47.91,75753.8,0.0,0.91018,6e-05,8.49317]
[1776607617506,47.91,75753.8,0.0,0.91018,6e-05,8.49317]
[1776607617613,47.91,75753.8,0.0,0.91018,6e-05,8.49317]
[1776607617694,47.91,75753.8,0.0,0.91018,6e-05,8.49317]
[1776607618205,47.91,75753.04,0.0,0.91014,6e-05,8.49621]
[1776607623244,47.9,75749.25,0.0,0.90992,6e-05,8.51132]
[1776607627270,47.89,75736.95,0.0,0.90915,7e-05,8.56418]
[1776607628278,47.89,75735.47,0.0,0.90906,7e-05,8.57024]
[1776607633313,47.88,75735.8,0.0,0.90912,7e-05,8.56607]
[1776607634564,47.88,75735.75,0.0,0.90912,7e-05,8.56575]
[1776607634646,47.88,75735.75,0.0,0.90912,7e-05,8.56575]
[1776607634701,47.88,75735.75,0.0,0.90912,7e-05,8.56575]
[1776607635327,47.88,75738.75,0.0,0.90932,7e-05,8.55187]
[1776607638348,47.88,75724.84,0.0,0.90844,7e-05,8.61222]
[1776607639356,47.86,75718.67,0.0,0.90808,7e-05,8.63648]
[1776607640363,47.85,75715.24,0.0,0.90791,7e-05,8.64818]
[1776607641370,47.84,75720.81,0.0,0.90833,7e-05,8.6195]
[1776607644391,47.84,75716.92,0.0,0.90808,7e-05,8.63616]
[1776607649425,47.84,75714.19,0.0,0.90791,7e-05,8.64785]
[1776607652795,47.84,75717.08,0.0,0.90814,7e-05,8.63001]
[1776607652821,47.84,75717.08,0.0,0.90814,7e-05,8.63001]
[1776607652927,47.84,75717.08,0.0,0.90814,7e-05,8.63001]
[1776607652943,47.84,75717.08,0.0,0.90814,7e-05,8.63001]
[1776607653454,47.84,75716.73,0.0,0.90812,7e-05,8.63137]
[1776607661326,47.83,75717.39,0.0,0.90817,7e-05,8.62802]
[1776607661432,47.83,75717.39,0.0,0.90817,7e-05,8.62802]
[1776607661476,47.83,75717.44,0.0,0.9082,7e-05,8.62626]
[1776607661694,47.83,75717.44,0.0,0.9082,7e-05,8.62626]
[1776607664531,47.79,75722.09,0.0,0.90866,7e-05,8.59443]
[1776607666996,47.79,75722.32,0.0,0.90868,7e-05,8.59307]
[1776607667555,47.79,75742.35,0.0,0.91,6e-05,8.50294]
[1776607668562,47.79,75744.28,0.0,0.91014,6e-05,8.49391]
[1776607670819,47.79,75744.25,0.0,0.91014,6e-05,8.49361]
[1776607675772,47.78,75745.38,0.0,0.91024,6e-05,8.48642]
[1776607675866,47.78,75745.38,0.0,0.91024,6e-05,8.48642]
[1776607675943,47.78,75745.38,0.0,0.91024,6e-05,8.48642]
[1776607675967,47.78,75747.07,0.0,0.91036,6e-05,8.47812]
[1776607681653,47.77,75751.38,0.0,0.91067,6e-05,8.45713]
[1776607685351,47.77,75752.72,0.0,0.91076,6e-05,8.45083]
[1776607685448,47.77,75752.72,0.0,0.91076,6e-05,8.45083]
[1776607685457,47.77,75752.72,0.0,0.91076,6e-05,8.45083]
[1776607685502,47.77,75752.72,0.0,0.91076,6e-05,8.45083]
[1776607685449,47.77,75752.56,0.0,0.91076,6e-05,8.45054]
[1776607685697,47.77,75752.56,0.0,0.91076,6e-05,8.45054]
[1776607685798,47.77,75756.76,0.0,0.91104,6e-05,8.43193]
[1776607686687,47.77,75761.32,0.0,0.91133,6e-05,8.41141]
[1776607692018,47.76,75762.04,0.0,0.9114,6e-05,8.40711]
[1776607692108,47.76,75762.04,0.0,0.9114,6e-05,8.40711]
[1776607692192,47.76,75762.04,0.0,0.9114,6e-05,8.40711]
[1776607692209,47.76,75760.52,0.0,0.91131,6e-05,8.41329]
[1776607693737,47.76,75774.05,0.0,0.91218,6e-05,8.35322]
[1776607694744,47.76,75777.64,0.0,0.91241,6e-05,8.33711]
[1776607695750,47.76,75782.17,0.0,0.9127,6e-05,8.31696]
[1776607699451,47.76,75785.37,0.0,0.91291,6e-05,8.30256]
[1776607699511,47.76,75785.37,0.0,0.91291,6e-05,8.30256]
[1776607699618,47.76,75786.81,0.0,0.913,6e-05,8.29608]
[1776607699696,47.76,75786.81,0.0,0.913,6e-05,8.29608]
[1776607699779,47.76,75787.92,0.0,0.91307,6e-05,8.29107]
[1776607701793,47.76,75784.37,0.0,0.91285,6e-05,8.30646]
[1776607704814,47.75,75779.86,0.0,0.91257,6e-05,8.32594]
[1776607705821,47.75,75774.59,0.0,0.91223,6e-05,8.34904]
[1776607707834,47.75,75771.18,0.0,0.91203,6e-05,8.36352]
[1776607709585,47.75,75770.97,0.0,0.91201,6e-05,8.36445]
[1776607709692,47.75,75770.97,0.0,0.91201,6e-05,8.36445]
[1776607709800,47.75,75770.97,0.0,0.91201,6e-05,8.36445]
[1776607709947,47.75,75770.97,0.0,0.91201,6e-05,8.36445]
[1776607710039,47.75,75771.03,0.0,0.91202,6e-05,8.36376]
[1776607711863,47.75,75766.54,0.0,0.91178,6e-05,8.37874]
[1776607718912,47.74,75769.42,0.0,0.91199,6e-05,8.36423]
[1776607720880,47.74,75771.37,0.0,0.91212,6e-05,8.35543]
[1776607720900,47.74,75771.37,0.0,0.91212,6e-05,8.35543]
[1776607720943,47.74,75771.37,0.0,0.91212,6e-05,8.35543]
[1776607721038,47.74,75771.17,0.0,0.91211,6e-05,8.35614]
[1776607724956,47.74,75767.21,0.0,0.91186,6e-05,8.37291]
[1776607728984,47.74,75761.85,0.0,0.91153,6e-05,8.39582]
[1776607729990,47.74,75757.43,0.0,0.91125,6e-05,8.41515]
[1776607731135,47.74,75757.43,0.0,0.91125,6e-05,8.41515]
[1776607731195,47.74,75757.43,0.0,0.91125,6e-05,8.41515]
[1776607731220,47.74,75757.43,0.0,0.91125,6e-05,8.41515]
[1776607731326,47.74,75757.43,0.0,0.91125,6e-05,8.41515]
[1776607731431,47.74,75757.43,0.0,0.91125,6e-05,8.41515]
[1776607731532,47.74,75757.44,0.0,0.91125,6e-05,8.41484]
[1776607731699,47.74,75757.44,0.0,0.91125,6e-05,8.41484]
[1776607735028,47.73,75747.46,0.0,0.91063,6e-05,8.45797]
[1776607736601,47.73,75745.62,0.0,0.91051,6e-05,8.46581]
[1776607736702,47.73,75745.62,0.0,0.91051,6e-05,8.46581]
[1776607736779,47.73,75745.62,0.0,0.91051,6e-05,8.46581]
[1776607736882,47.73,75745.62,0.0,0.91051,6e-05,8.46581]
[1776607736955,47.73,75745.62,0.0,0.91051,6e-05,8.46581]
[1776607737042,47.73,75744.51,0.0,0.91045,6e-05,8.4704]
[1776607739056,47.73,75739.69,0.0,0.91014,6e-05,8.49114]
[1776607741070,47.73,75730.09,0.0,0.90953,7e-05,8.53313]
[1776607742513,47.73,75730.09,0.0,0.90953,7e-05,8.53313]
[1776607742620,47.72,75732.38,0.0,0.90968,7e-05,8.52249]
[1776607742700,47.72,75732.38,0.0,0.90968,7e-05,8.52249]
[1776607743084,47.72,75732.06,0.0,0.90967,7e-05,8.5235]
[1776607748119,47.72,75729.77,0.0,0.90955,7e-05,8.53161]
[1776607749126,47.72,75732.72,0.0,0.90975,7e-05,8.51803]
[1776607750315,47.72,75732.72,0.0,0.90975,7e-05,8.51803]
[1776607750419,47.72,75732.72,0.0,0.90975,7e-05,8.51803]
[1776607750446,47.72,75732.72,0.0,0.90975,7e-05,8.51803]
[1776607750519,47.71,75731.59,0.0,0.90968,7e-05,8.52264]
[1776607752147,47.71,75727.92,0.0,0.90945,7e-05,8.53812]
[1776607757322,47.71,75727.59,0.0,0.90946,7e-05,8.53776]
[1776607757364,47.71,75727.59,0.0,0.90946,7e-05,8.53776]
[1776607757440,47.71,75727.59,0.0,0.90946,7e-05,8.53776]
[1776607757471,47.71,75727.59,0.0,0.90946,7e-05,8.53776]
[1776607757535,47.71,75727.59,0.0,0.90946,7e-05,8.53776]
[1776607757569,47.7,75727.14,0.0,0.90944,7e-05,8.5393]
[1776607757703,47.7,75727.14,0.0,0.90944,7e-05,8.5393]
[1776607757827,47.7,75727.14,0.0,0.90944,7e-05,8.5393]
[1776607757933,47.7,75727.14,0.0,0.90944,7e-05,8.5393]
[1776607758203,47.7,75727.14,0.0,0.90944,7e-05,8.5393]
[1776607758260,47.7,75727.14,0.0,0.90944,7e-05,8.5393]
[1776607758367,47.7,75727.14,0.0,0.90944,7e-05,8.5393]
[1776607758439,47.7,75727.14,0.0,0.90944,7e-05,8.5393]
[1776607758473,47.7,75727.14,0.0,0.90944,7e-05,8.5393]
[1776607758581,47.7,75727.14,0.0,0.90944,7e-05,8.5393]
[1776607758574,47.7,75726.81,0.0,0.90942,7e-05,8.5403]
[1776607758693,47.7,75726.81,0.0,0.90942,7e-05,8.5403]
[1776607758717,47.7,75726.81,0.0,0.90942,7e-05,8.5403]
[1776607758798,47.7,75726.81,0.0,0.90942,7e-05,8.5403]
[1776607758905,47.7,75726.81,0.0,0.90942,7e-05,8.5403]
[1776607758945,47.7,75726.81,0.0,0.90942,7e-05,8.5403]
[1776607759010,47.7,75726.81,0.0,0.90942,7e-05,8.5403]
[1776607759117,47.7,75726.81,0.0,0.90942,7e-05,8.5403]
[1776607759196,47.7,75726.81,0.0,0.90942,7e-05,8.5403]
[1776607759301,47.7,75726.81,0.0,0.90942,7e-05,8.5403]
[1776607759408,47.7,75726.81,0.0,0.90942,7e-05,8.5403]
[1776607759437,47.7,75726.81,0.0,0.90942,7e-05,8.5403]
[1776607759514,47.7,75726.81,0.0,0.90942,7e-05,8.5403]
[1776607759509,47.7,75726.47,0.0,0.90941,7e-05,8.54134]
[1776607762941,47.7,75725.95,0.0,0.90939,7e-05,8.54223]
[1776607763192,47.7,75725.95,0.0,0.90939,7e-05,8.54223]
[1776607763231,47.7,75725.95,0.0,0.90939,7e-05,8.54223]
[1776607763331,47.7,75725.95,0.0,0.90939,7e-05,8.54223]
[1776607763437,47.7,75725.95,0.0,0.90939,7e-05,8.54223]
[1776607763439,47.7,75725.95,0.0,0.90939,7e-05,8.54223]
[1776607763548,47.7,75725.95,0.0,0.90939,7e-05,8.54223]
[1776607763538,47.69,75725.95,0.0,0.9094,7e-05,8.54175]
[1776607763655,47.69,75725.95,0.0,0.9094,7e-05,8.54175]
[1776607763692,47.69,75725.95,0.0,0.9094,7e-05,8.54175]
[1776607763741,47.69,75725.95,0.0,0.9094,7e-05,8.54175]
[1776607763855,47.69,75725.95,0.0,0.9094,7e-05,8.54175]
[1776607763937,47.69,75725.95,0.0,0.9094,7e-05,8.54175]
[1776607764041,47.69,75725.95,0.0,0.9094,7e-05,8.54175]
[1776607764148,47.69,75725.95,0.0,0.9094,7e-05,8.54175]
[1776607764247,47.69,75725.99,0.0,0.90941,7e-05,8.5411]
[1776607764945,47.69,75725.99,0.0,0.90941,7e-05,8.5411]
[1776607765045,47.69,75725.99,0.0,0.90941,7e-05,8.5411]
[1776607765153,47.69,75725.99,0.0,0.90941,7e-05,8.5411]
[1776607765260,47.69,75725.99,0.0,0.90941,7e-05,8.5411]
[1776607765366,47.69,75725.99,0.0,0.90941,7e-05,8.5411]
[1776607765467,47.69,75726.1,0.0,0.90942,7e-05,8.54014]
[1776607765936,47.69,75726.1,0.0,0.90942,7e-05,8.54014]
[1776607766262,47.69,75726.06,0.0,0.90943,7e-05,8.53985]
[1776607771297,47.68,75728.41,0.0,0.90966,7e-05,8.52241]
[1776607772304,47.68,75729.94,0.0,0.90976,7e-05,8.51515]
[1776607777339,47.67,75726.98,0.0,0.9096,7e-05,8.52621]
[1776607782374,47.67,75730.03,0.0,0.90983,7e-05,8.51033]
[1776607783383,47.67,75731.56,0.0,0.90994,7e-05,8.50307]
[1776607784388,47.66,75735.44,0.0,0.91019,6e-05,8.48536]
[1776607785394,47.66,75733.05,0.0,0.91004,7e-05,8.49561]
[1776607786402,47.66,75730.78,0.0,0.9099,7e-05,8.5053]
[1776607788418,47.66,75733.97,0.0,0.91012,7e-05,8.49022]
[1776607793453,47.65,75732.43,0.0,0.91005,7e-05,8.49498]
[1776607798488,47.65,75732.6,0.0,0.9101,7e-05,8.49202]
[1776607801510,47.64,75735.1,0.0,0.91028,6e-05,8.47957]
[1776607804531,47.64,75733.12,0.0,0.91017,7e-05,8.48711]
[1776607807552,47.63,75729.93,0.0,0.90998,7e-05,8.50002]
[1776607812587,47.63,75729.05,0.0,0.90995,7e-05,8.50167]
[1776607815608,47.62,75727.49,0.0,0.90987,7e-05,8.50728]
[1776607817622,47.62,75733.92,0.0,0.9103,6e-05,8.47769]
[1776607818629,47.62,75738.57,0.0,0.91061,6e-05,8.45657]
[1776607823664,47.61,75744.17,0.0,0.911,6e-05,8.42977]
[1776607824671,47.61,75753.94,0.0,0.91163,6e-05,8.38605]
[1776607826392,47.61,75753.94,0.0,0.91163,6e-05,8.38605]
[1776607826435,47.61,75753.94,0.0,0.91163,6e-05,8.38605]
[1776607826466,47.61,75763.46,0.0,0.91225,6e-05,8.34338]
[1776607826675,47.61,75763.46,0.0,0.91225,6e-05,8.34338]
[1776607826685,47.61,75770.72,0.0,0.91271,6e-05,8.31129]
[1776607828949,47.61,75769.91,0.0,0.91266,6e-05,8.3147]
[1776607829000,47.61,75772.73,0.0,0.91285,6e-05,8.30191]
[1776607830713,47.61,75774.75,0.0,0.91298,6e-05,8.29284]
[1776607835755,47.6,75774.01,0.0,0.91298,6e-05,8.29095]
[1776607835833,47.6,75774.01,0.0,0.91298,6e-05,8.29095]
[1776607835935,47.6,75774.01,0.0,0.91298,6e-05,8.29095]
[1776607836036,47.6,75773.68,0.0,0.91298,6e-05,8.2911]
[1776607836756,47.6,75766.53,0.0,0.91253,6e-05,8.32255]
[1776607841791,47.6,75764.08,0.0,0.91238,6e-05,8.33254]
[1776607843804,47.6,75765.99,0.0,0.91251,6e-05,8.32375]
[1776607845819,47.6,75769.62,0.0,0.91274,6e-05,8.3074]
[1776607846826,47.59,75768.2,0.0,0.91265,6e-05,8.31353]
[1776607848840,47.59,75770.65,0.0,0.91281,6e-05,8.30245]
[1776607852868,47.59,75768.98,0.0,0.91271,6e-05,8.30936]
[1776607853876,47.59,75767.49,0.0,0.91262,6e-05,8.31584]
[1776607857905,47.59,75769.96,0.0,0.91279,6e-05,8.30444]
[1776607862939,47.59,75768.41,0.0,0.91269,6e-05,8.31078]
[1776607863947,47.59,75771.93,0.0,0.91292,6e-05,8.29514]
[1776607865961,47.59,75767.65,0.0,0.91265,6e-05,8.31384]
[1776607868981,47.59,75766.21,0.0,0.91256,6e-05,8.31989]
[1776607879052,47.58,75765.04,0.0,0.91251,6e-05,8.32373]
[1776607884088,47.58,75764.39,0.0,0.91247,6e-05,8.32606]
[1776607891140,47.58,75758.01,0.0,0.91212,6e-05,8.34894]
[1776607896178,47.58,75757.27,0.0,0.91208,6e-05,8.35151]
[1776607898189,47.58,75760.64,0.0,0.9123,6e-05,8.33627]
[1776607899196,47.58,75762.78,0.0,0.91244,6e-05,8.32667]
[1776607904231,47.57,75763.2,0.0,0.91247,6e-05,8.32421]
[1776607907252,47.57,75766.07,0.0,0.91266,6e-05,8.31119]
[1776607909266,47.57,75767.59,0.0,0.91276,6e-05,8.30431]
[1776607914301,47.57,75769.6,0.0,0.91289,6e-05,8.29508]
[1776607918329,47.57,75771.21,0.0,0.913,6e-05,8.28772]
[1776607919336,47.57,75773.11,0.0,0.91312,6e-05,8.27927]
[1776607920078,47.57,75773.11,0.0,0.91312,6e-05,8.27927]
[1776607920209,47.57,75773.11,0.0,0.91312,6e-05,8.27927]
[1776607920224,47.57,75773.11,0.0,0.91312,6e-05,8.27927]
[1776607920345,47.57,75794.64,0.0,0.91449,6e-05,8.18416]
[1776607921352,47.57,75795.7,0.0,0.91456,6e-05,8.17915]
[1776607921886,47.57,75795.7,0.0,0.91456,6e-05,8.17915]
[1776607921962,47.57,75795.7,0.0,0.91456,6e-05,8.17915]
[1776607922108,47.57,75795.7,0.0,0.91456,6e-05,8.17915]
[1776607922188,47.57,75795.7,0.0,0.91456,6e-05,8.17915]
[1776607922359,47.57,75786.65,0.0,0.91399,6e-05,8.21856]
[1776607923366,47.57,75784.01,0.0,0.91383,6e-05,8.23021]
[1776607924373,47.57,75781.63,0.0,0.91368,6e-05,8.24043]
[1776607926387,47.57,75780.11,0.0,0.91358,6e-05,8.2471]
[1776607930414,47.56,75787.08,0.0,0.91404,6e-05,8.21526]
[1776607931422,47.56,75792.2,0.0,0.91436,6e-05,8.1925]
[1776607932429,47.56,75795.22,0.0,0.91456,6e-05,8.17886]
[1776607933436,47.56,75798.34,0.0,0.91476,6e-05,8.16481]
[1776607937464,47.55,75796.11,0.0,0.91464,6e-05,8.17322]
[1776607938471,47.55,75797.62,0.0,0.91474,6e-05,8.16622]
[1776607942499,47.55,75799.7,0.0,0.91489,6e-05,8.15565]
[1776607947534,47.54,75799.98,0.0,0.91493,6e-05,8.15264]
[1776607953576,47.54,75799.09,0.0,0.91495,6e-05,8.14973]
[1776607954583,47.53,75796.91,0.0,0.91482,6e-05,8.15892]
[1776607960625,47.53,75797.23,0.0,0.91487,6e-05,8.15515]
[1776607961632,47.53,75799.96,0.0,0.91505,6e-05,8.14278]
[1776607962639,47.52,75803.01,0.0,0.91524,6e-05,8.12904]
[1776607967673,47.52,75802.17,0.0,0.91522,6e-05,8.13022]
[1776607972710,47.51,75802.81,0.0,0.9153,6e-05,8.12489]
[1776607974723,47.51,75806.97,0.0,0.91557,6e-05,8.10566]
[1776607975731,47.5,75811.0,0.0,0.91583,6e-05,8.08755]
[1776607976738,47.5,75818.29,0.0,0.91629,6e-05,8.05543]
[1776607977745,47.5,75821.8,0.0,0.91651,6e-05,8.03971]
[1776607981773,47.46,75823.36,0.0,0.91679,6e-05,8.01923]
[1776607982779,47.44,75821.15,0.0,0.91674,6e-05,8.02261]
[1776607986808,47.4,75823.02,0.0,0.91705,6e-05,8.00076]
[1776607989829,47.39,75829.49,0.0,0.91747,6e-05,7.97081]
[1776607990837,47.39,75831.3,0.0,0.91759,6e-05,7.96239]
[1776607991844,47.39,75829.16,0.0,0.91746,6e-05,7.97118]
[1776607992851,47.38,75826.25,0.0,0.91729,6e-05,7.98331]
[1776607994865,47.38,75821.51,0.0,0.91702,6e-05,8.00286]
[1776608000907,47.37,75821.87,0.0,0.91709,6e-05,7.99784]
[1776608002921,47.37,75825.07,0.0,0.9173,6e-05,7.98277]
[1776608004935,47.36,75828.18,0.0,0.9175,6e-05,7.96815]
[1776608006949,47.36,75830.5,0.0,0.91766,6e-05,7.95703]
[1776608009970,47.36,75836.52,0.0,0.91805,6e-05,7.9294]
[1776608010977,47.35,75839.3,0.0,0.91822,6e-05,7.91688]
[1776608012991,47.35,75840.59,0.0,0.91836,6e-05,7.90588]
[1776608016020,47.35,75839.12,0.0,0.91828,6e-05,7.91104]
[1776608017027,47.35,75833.31,0.0,0.91793,6e-05,7.93588]
[1776608018034,47.33,75829.98,0.0,0.91779,6e-05,7.94626]
[1776608019041,47.33,75828.19,0.0,0.91768,6e-05,7.95361]
[1776608024077,47.32,75828.0,0.0,0.9177,6e-05,7.95209]
[1776608026090,47.32,75830.79,0.0,0.91789,6e-05,7.93902]
[1776608029111,47.32,75832.99,0.0,0.91804,6e-05,7.92813]
[1776608030118,47.32,75838.66,0.0,0.91839,6e-05,7.90306]
[1776608031125,47.32,75840.05,0.0,0.91848,6e-05,7.89661]
[1776608034146,47.31,75841.41,0.0,0.91858,6e-05,7.8896]
[1776608039181,47.31,75841.75,0.0,0.91862,6e-05,7.88637]
[1776608041195,47.3,75829.99,0.0,0.91792,6e-05,7.9368]
[1776608043209,47.3,75830.6,0.0,0.91796,6e-05,7.93339]
[1776608046230,47.27,75827.43,0.0,0.91789,6e-05,7.93828]
[1776608053279,47.26,75827.21,0.0,0.91792,6e-05,7.93638]
[1776608059321,47.26,75826.59,0.0,0.91791,6e-05,7.93666]
[1776608070398,47.21,75824.92,0.0,0.91801,6e-05,7.92971]
[1776608075432,47.21,75826.34,0.0,0.91816,6e-05,7.91715]
[1776608080468,47.17,75827.58,0.0,0.91838,6e-05,7.90127]
[1776608084303,47.17,75828.64,0.0,0.91846,6e-05,7.89571]
[1776608084971,47.16,75828.64,0.0,0.9185,6e-05,7.89271]
[1776608085015,47.16,75828.64,0.0,0.9185,6e-05,7.89271]
[1776608085216,47.16,75828.64,0.0,0.9185,6e-05,7.89271]
[1776608087517,47.14,75828.61,0.0,0.91858,6e-05,7.88674]
[1776608088638,47.14,75828.61,0.0,0.91858,6e-05,7.88674]
[1776608088702,47.14,75828.61,0.0,0.91858,6e-05,7.88674]
[1776608093160,47.14,75828.85,0.0,0.91861,6e-05,7.88429]
[1776608096632,47.13,75830.31,0.0,0.91875,6e-05,7.87465]
[1776608096650,47.13,75830.31,0.0,0.91875,6e-05,7.87465]
[1776608096691,47.13,75830.31,0.0,0.91875,6e-05,7.87465]
[1776608096751,47.13,75829.87,0.0,0.91872,6e-05,7.8763]
[1776608102622,47.12,75827.06,0.0,0.91857,6e-05,7.88689]
[1776608105024,47.12,75827.9,0.0,0.91863,6e-05,7.88268]
[1776608105070,47.12,75827.9,0.0,0.91863,6e-05,7.88268]
[1776608105177,47.12,75827.9,0.0,0.91863,6e-05,7.88268]
[1776608105193,47.12,75827.9,0.0,0.91863,6e-05,7.88268]
[1776608106650,47.12,75822.38,0.0,0.9183,6e-05,7.90621]
[1776608107656,47.12,75818.88,0.0,0.91809,6e-05,7.92118]
[1776608109673,47.11,75815.32,0.0,0.91788,6e-05,7.93607]
[1776608110429,47.11,75815.32,0.0,0.91788,6e-05,7.93607]
[1776608110445,47.11,75815.32,0.0,0.91788,6e-05,7.93607]
[1776608110508,47.11,75815.32,0.0,0.91788,6e-05,7.93607]
[1776608110615,47.11,75815.32,0.0,0.91788,6e-05,7.93607]
[1776608110698,47.11,75815.32,0.0,0.91788,6e-05,7.93607]
[1776608110716,47.11,75814.89,0.0,0.91786,6e-05,7.93759]
[1776608113701,47.11,75808.4,0.0,0.91748,6e-05,7.96493]
[1776608114708,47.11,75799.51,0.0,0.91693,6e-05,8.00352]
[1776608115715,47.09,75796.37,0.0,0.9168,6e-05,8.01282]
[1776608116722,47.08,75802.91,0.0,0.91727,6e-05,7.9795]
[1776608117729,47.07,75808.25,0.0,0.91765,6e-05,7.95203]
[1776608119323,47.06,75808.33,0.0,0.91771,6e-05,7.94804]
[1776608119345,47.06,75808.33,0.0,0.91771,6e-05,7.94804]
[1776608119438,47.06,75808.33,0.0,0.91771,6e-05,7.94804]
[1776608119743,47.04,75807.75,0.0,0.91772,6e-05,7.947]
[1776608124777,46.99,75807.45,0.0,0.91794,6e-05,7.93111]
[1776608129844,46.97,75808.32,0.0,0.91809,6e-05,7.91993]
[1776608132853,46.97,75808.46,0.0,0.91815,6e-05,7.91413]
[1776608132897,46.97,75808.46,0.0,0.91815,6e-05,7.91413]
[1776608132940,46.97,75808.46,0.0,0.91815,6e-05,7.91413]
[1776608132865,46.96,75808.64,0.0,0.91817,6e-05,7.91304]
[1776608133872,46.96,75799.0,0.0,0.91758,6e-05,7.95503]
[1776608134879,46.95,75799.51,0.0,0.91766,6e-05,7.94914]
[1776608139914,46.9,75799.34,0.0,0.91788,6e-05,7.93269]
[1776608144949,46.88,75802.94,0.0,0.91817,6e-05,7.91225]
[1776608146963,46.88,75807.42,0.0,0.91845,6e-05,7.89199]
[1776608147662,46.88,75807.42,0.0,0.91845,6e-05,7.89199]
[1776608147691,46.88,75807.42,0.0,0.91845,6e-05,7.89199]
[1776608147765,46.88,75807.42,0.0,0.91845,6e-05,7.89199]
[1776608147872,46.88,75807.42,0.0,0.91845,6e-05,7.89199]
[1776608147940,46.88,75807.42,0.0,0.91845,6e-05,7.89199]
[1776608147970,46.88,75807.91,0.0,0.91849,6e-05,7.88956]
[1776608153005,46.88,75810.84,0.0,0.91869,6e-05,7.87532]
[1776608154527,46.88,75810.84,0.0,0.91869,6e-05,7.87532]
[1776608154560,46.88,75810.84,0.0,0.91869,6e-05,7.87532]
[1776608154694,46.88,75810.84,0.0,0.91869,6e-05,7.87532]
[1776608154768,46.88,75811.27,0.0,0.91872,6e-05,7.87291]
[1776608161061,46.87,75812.73,0.0,0.91883,6e-05,7.86494]
[1776608166096,46.87,75815.85,0.0,0.91904,6e-05,7.84997]
[1776608167102,46.87,75821.94,0.0,0.91942,6e-05,7.82311]
[1776608169686,46.86,75822.32,0.0,0.91944,6e-05,7.82124]
[1776608169793,46.86,75822.32,0.0,0.91944,6e-05,7.82124]
[1776608169951,46.86,75822.32,0.0,0.91944,6e-05,7.82124]
[1776608169894,46.86,75821.43,0.0,0.91939,6e-05,7.82471]
[1776608177173,46.86,75821.47,0.0,0.91942,6e-05,7.82303]
[1776608178180,46.86,75814.98,0.0,0.91902,6e-05,7.85119]
[1776608179187,46.86,75808.22,0.0,0.91861,6e-05,7.88054]
[1776608180856,46.86,75808.22,0.0,0.91861,6e-05,7.88054]
[1776608180891,46.86,75808.22,0.0,0.91861,6e-05,7.88054]
[1776608180945,46.86,75808.22,0.0,0.91861,6e-05,7.88054]
[1776608180992,46.86,75807.49,0.0,0.91858,6e-05,7.88316]
[1776608184222,46.85,75813.9,0.0,0.91898,6e-05,7.85422]
[1776608185499,46.85,75813.9,0.0,0.91898,6e-05,7.85422]
[1776608185520,46.85,75813.9,0.0,0.91898,6e-05,7.85422]
[1776608185627,46.85,75813.9,0.0,0.91898,6e-05,7.85422]
[1776608185702,46.85,75813.9,0.0,0.91898,6e-05,7.85422]
[1776608185804,46.85,75814.53,0.0,0.91903,6e-05,7.85098]
[1776608192278,46.85,75813.42,0.0,0.91902,6e-05,7.84989]
[1776608197314,46.84,75811.67,0.0,0.91893,6e-05,7.85645]
[1776608198361,46.84,75811.67,0.0,0.91893,6e-05,7.85645]
[1776608198430,46.84,75811.67,0.0,0.91893,6e-05,7.85645]
[1776608198442,46.84,75811.67,0.0,0.91893,6e-05,7.85645]
[1776608198454,46.84,75811.59,0.0,0.91893,6e-05,7.85636]
[1776608204362,46.84,75810.6,0.0,0.91888,6e-05,7.85966]
[1776608207496,46.84,75810.6,0.0,0.91888,6e-05,7.85966]
[1776608207556,46.84,75810.6,0.0,0.91888,6e-05,7.85966]
[1776608207661,46.84,75810.6,0.0,0.91888,6e-05,7.85966]
[1776608207704,46.84,75810.6,0.0,0.91888,6e-05,7.85966]
[1776608207762,46.84,75810.79,0.0,0.9189,6e-05,7.85803]
[1776608210405,46.83,75815.88,0.0,0.91922,6e-05,7.83521]
[1776608215439,46.83,75815.98,0.0,0.91924,6e-05,7.834]
[1776608220475,46.83,75815.98,0.0,0.91925,6e-05,7.83322]
[1776608222488,46.83,75819.52,0.0,0.91947,6e-05,7.81743]
[1776608223496,46.83,75825.72,0.0,0.91985,6e-05,7.79023]
[1776608224503,46.83,75829.71,0.0,0.92009,6e-05,7.77275]
[1776608229538,46.83,75828.38,0.0,0.92002,6e-05,7.77817]
[1776608230655,46.83,75828.38,0.0,0.92002,6e-05,7.77817]
[1776608230699,46.83,75828.38,0.0,0.92002,6e-05,7.77817]
[1776608230741,46.83,75828.38,0.0,0.92002,6e-05,7.77817]
[1776608230847,46.83,75828.38,0.0,0.92002,6e-05,7.77817]
[1776608230941,46.83,75828.38,0.0,0.92002,6e-05,7.77817]
[1776608230947,46.83,75828.38,0.0,0.92002,6e-05,7.77809]
[1776608235580,46.83,75818.03,0.0,0.91939,6e-05,7.82282]
[1776608236964,46.83,75818.03,0.0,0.91939,6e-05,7.82282]
[1776608237059,46.83,75818.03,0.0,0.91939,6e-05,7.82282]
[1776608237060,46.83,75816.94,0.0,0.91933,6e-05,7.82743]
[1776608237195,46.83,75816.94,0.0,0.91933,6e-05,7.82743]
[1776608242630,46.82,75819.38,0.0,0.91949,6e-05,7.81582]
[1776608243202,46.82,75819.38,0.0,0.91949,6e-05,7.81582]
[1776608243241,46.82,75819.38,0.0,0.91949,6e-05,7.81582]
[1776608243441,46.82,75819.38,0.0,0.91949,6e-05,7.81582]
[1776608243637,46.82,75820.83,0.0,0.91958,6e-05,7.80934]
[1776608251695,46.82,75820.91,0.0,0.91964,6e-05,7.80333]
[1776608253082,46.82,75820.91,0.0,0.91964,6e-05,7.80333]
[1776608253089,46.82,75820.91,0.0,0.91964,6e-05,7.80333]
[1776608253190,46.82,75820.91,0.0,0.91964,6e-05,7.80333]
[1776608253296,46.82,75820.91,0.0,0.91964,6e-05,7.80333]
[1776608253401,46.82,75820.91,0.0,0.91964,6e-05,7.80333]
[1776608253439,46.82,75820.91,0.0,0.91964,6e-05,7.80333]
[1776608253710,46.82,75819.55,0.0,0.91956,6e-05,7.809]
[1776608256731,46.82,75812.96,0.0,0.91917,6e-05,7.83737]
[1776608261766,46.81,75812.27,0.0,0.91914,6e-05,7.83948]
[1776608264887,46.81,75811.8,0.0,0.91911,6e-05,7.84119]
[1776608264939,46.81,75811.8,0.0,0.91911,6e-05,7.84119]
[1776608264994,46.81,75811.8,0.0,0.91911,6e-05,7.84119]
[1776608265038,46.81,75808.53,0.0,0.91892,6e-05,7.85534]
[1776608265128,46.81,75808.53,0.0,0.91892,6e-05,7.85534]
[1776608265199,46.81,75808.53,0.0,0.91892,6e-05,7.85534]
[1776608265794,46.81,75808.88,0.0,0.91894,6e-05,7.85362]
[1776608270828,46.81,75807.31,0.0,0.91886,6e-05,7.85957]
[1776608272092,46.81,75807.31,0.0,0.91886,6e-05,7.85957]
[1776608272098,46.81,75807.31,0.0,0.91886,6e-05,7.85957]
[1776608272098,46.81,75807.57,0.0,0.91887,6e-05,7.85826]
[1776608272196,46.81,75807.57,0.0,0.91887,6e-05,7.85826]
[1776608272843,46.81,75807.36,0.0,0.91886,6e-05,7.85901]
[1776608274856,46.81,75810.26,0.0,0.91905,6e-05,7.84599]
[1776608279783,46.8,75808.98,0.0,0.91897,6e-05,7.85104]
[1776608279818,46.8,75808.98,0.0,0.91897,6e-05,7.85104]
[1776608279947,46.8,75808.98,0.0,0.91897,6e-05,7.85104]
[1776608280029,46.8,75805.8,0.0,0.91878,6e-05,7.86483]
[1776608285860,46.8,75804.76,0.0,0.91873,6e-05,7.86863]
[1776608285894,46.8,75804.76,0.0,0.91873,6e-05,7.86863]
[1776608285941,46.8,75804.76,0.0,0.91873,6e-05,7.86863]
[1776608285961,46.8,75808.67,0.0,0.91897,6e-05,7.85134]
[1776608287947,46.8,75811.42,0.0,0.91914,6e-05,7.83906]
[1776608290916,46.8,75812.45,0.0,0.91921,6e-05,7.83436]
[1776608290943,46.8,75812.45,0.0,0.91921,6e-05,7.83436]
[1776608290969,46.8,75812.45,0.0,0.91921,6e-05,7.83436]
[1776608290990,46.8,75819.89,0.0,0.91966,6e-05,7.80174]
[1776608291197,46.8,75819.89,0.0,0.91966,6e-05,7.80174]
[1776608291978,46.8,75823.33,0.0,0.91987,6e-05,7.78669]
[1776608292985,46.8,75826.24,0.0,0.92005,6e-05,7.77397]
[1776608296661,46.8,75827.54,0.0,0.92013,6e-05,7.7683]
[1776608296694,46.8,75827.54,0.0,0.92013,6e-05,7.7683]
[1776608296718,46.8,75827.54,0.0,0.92013,6e-05,7.7683]
[1776608296856,46.8,75827.54,0.0,0.92013,6e-05,7.7683]
[1776608296946,46.8,75827.54,0.0,0.92013,6e-05,7.7683]
[1776608297042,46.8,75827.54,0.0,0.92013,6e-05,7.7683]
[1776608297015,46.8,75827.3,0.0,0.92011,6e-05,7.76935]
[1776608300042,46.8,75830.96,0.0,0.92034,6e-05,7.7534]
[1776608300940,46.8,75830.96,0.0,0.92034,6e-05,7.7534]
[1776608301191,46.8,75831.34,0.0,0.92036,6e-05,7.75176]
[1776608301298,46.8,75831.34,0.0,0.92036,6e-05,7.75176]
[1776608301450,46.8,75831.34,0.0,0.92036,6e-05,7.75176]
[1776608301688,46.8,75831.34,0.0,0.92036,6e-05,7.75176]
[1776608301737,46.8,75831.34,0.0,0.92036,6e-05,7.75176]
[1776608302056,46.8,75835.76,0.0,0.92063,6e-05,7.73255]
[1776608303062,46.8,75840.73,0.0,0.92092,6e-05,7.711]
[1776608304942,46.8,75840.73,0.0,0.92092,6e-05,7.711]
[1776608305077,46.8,75843.65,0.0,0.9211,6e-05,7.69848]
[1776608305195,46.8,75843.65,0.0,0.9211,6e-05,7.69848]
[1776608305288,46.8,75843.65,0.0,0.9211,6e-05,7.69848]
[1776608305393,46.8,75843.65,0.0,0.9211,6e-05,7.69848]
[1776608305440,46.8,75843.65,0.0,0.9211,6e-05,7.69848]
[1776608305500,46.8,75843.65,0.0,0.9211,6e-05,7.69848]
[1776608306084,46.8,75843.72,0.0,0.9211,6e-05,7.69826]
[1776608308939,46.8,75843.54,0.0,0.92109,6e-05,7.69922]
[1776608309044,46.8,75843.54,0.0,0.92109,6e-05,7.69922]
[1776608309106,46.8,75843.61,0.0,0.92109,6e-05,7.699]
[1776608309153,46.8,75843.61,0.0,0.92109,6e-05,7.699]
[1776608309188,46.8,75843.61,0.0,0.92109,6e-05,7.699]
[1776608309258,46.8,75843.61,0.0,0.92109,6e-05,7.699]
[1776608309387,46.8,75843.61,0.0,0.92109,6e-05,7.699]
[1776608309951,46.8,75843.61,0.0,0.92109,6e-05,7.699]
[1776608310015,46.8,75843.61,0.0,0.92109,6e-05,7.699]
[1776608310122,46.8,75843.61,0.0,0.92109,6e-05,7.699]
[1776608310113,46.8,75844.53,0.0,0.92114,6e-05,7.6951]
[1776608310228,46.8,75844.53,0.0,0.92114,6e-05,7.6951]
[1776608310333,46.8,75844.53,0.0,0.92114,6e-05,7.6951]
[1776608310951,46.8,75844.53,0.0,0.92114,6e-05,7.6951]
[1776608311120,46.8,75844.75,0.0,0.9212,6e-05,7.6897]
[1776608315148,46.8,75847.13,0.0,0.92133,6e-05,7.6798]
[1776608316156,46.8,75850.13,0.0,0.92151,6e-05,7.66692]
[1776608317163,46.8,75856.07,0.0,0.92187,6e-05,7.64136]
[1776608318170,46.8,75860.36,0.0,0.92212,6e-05,7.623]
[1776608320213,46.8,75860.63,0.0,0.92213,6e-05,7.62204]
[1776608320514,46.8,75860.63,0.0,0.92213,6e-05,7.62204]
[1776608320754,46.81,75851.19,0.0,0.92157,6e-05,7.66305]
[1776608321220,46.81,75863.87,0.0,0.92232,6e-05,7.60847]
[1776608324229,46.81,75862.79,0.0,0.92225,6e-05,7.61324]
[1776608326252,46.81,75865.01,0.0,0.92239,6e-05,7.60335]
[1776608327259,46.81,75871.18,0.0,0.92276,6e-05,7.57668]
[1776608330207,46.81,75871.18,0.0,0.92276,6e-05,7.57668]
[1776608330280,46.81,75870.59,0.0,0.92272,6e-05,7.57946]
[1776608331287,46.81,75874.49,0.0,0.92295,6e-05,7.5628]
[1776608337329,46.81,75874.05,0.0,0.92292,6e-05,7.56455]
[1776608339343,46.81,75876.38,0.0,0.92306,6e-05,7.55448]
[1776608340350,46.81,75870.05,0.0,0.92269,6e-05,7.5817]
[1776608341948,46.81,75870.05,0.0,0.92269,6e-05,7.5817]
[1776608342009,46.81,75874.28,0.0,0.92294,6e-05,7.56341]
[1776608342365,46.81,75894.84,0.0,0.92414,6e-05,7.47526]
[1776608343371,46.81,75900.16,0.0,0.92445,6e-05,7.45265]
[1776608344378,46.81,75898.26,0.0,0.92434,6e-05,7.4609]
[1776608346857,46.81,75897.68,0.0,0.9243,6e-05,7.46362]
[1776608346870,46.81,75915.83,0.0,0.92535,6e-05,7.38642]
[1776608347328,46.81,75915.83,0.0,0.92535,6e-05,7.38642]
[1776608347870,46.81,75915.83,0.0,0.92535,6e-05,7.38642]
[1776608347932,46.81,75915.83,0.0,0.92535,6e-05,7.38642]
[1776608347949,46.81,75915.83,0.0,0.92535,6e-05,7.38642]
[1776608347983,46.81,75939.22,0.0,0.92669,6e-05,7.28734]
[1776608348832,46.81,75939.22,0.0,0.92669,6e-05,7.28734]
[1776608348935,46.81,75939.22,0.0,0.92669,6e-05,7.28734]
[1776608348956,46.81,75939.22,0.0,0.92669,6e-05,7.28734]
[1776608349205,46.81,75939.22,0.0,0.92669,6e-05,7.28734]
[1776608349244,46.81,75941.42,0.0,0.92681,6e-05,7.27845]
[1776608349451,46.81,75941.42,0.0,0.92681,6e-05,7.27845]
[1776608349544,46.81,75941.42,0.0,0.92681,6e-05,7.27845]
[1776608349692,46.81,75941.42,0.0,0.92681,6e-05,7.27845]
[1776608349957,46.81,75941.42,0.0,0.92681,6e-05,7.27845]
[1776608350045,46.81,75941.42,0.0,0.92681,6e-05,7.27845]
[1776608350150,46.81,75941.42,0.0,0.92681,6e-05,7.27845]
[1776608350201,46.81,75941.42,0.0,0.92681,6e-05,7.27845]
[1776608350261,46.81,75940.87,0.0,0.92678,6e-05,7.28086]
[1776608350364,46.81,75940.87,0.0,0.92678,6e-05,7.28086]
[1776608350365,46.81,75940.87,0.0,0.92678,6e-05,7.28086]
[1776608350439,46.81,75940.87,0.0,0.92678,6e-05,7.28086]
[1776608350466,46.81,75940.87,0.0,0.92678,6e-05,7.28086]
[1776608350572,46.81,75940.87,0.0,0.92678,6e-05,7.28086]
[1776608350678,46.81,75940.87,0.0,0.92678,6e-05,7.28086]
[1776608350786,46.81,75940.87,0.0,0.92678,6e-05,7.28086]
[1776608350893,46.81,75940.87,0.0,0.92678,6e-05,7.28086]
[1776608351429,46.82,75942.84,0.0,0.92684,6e-05,7.27645]
[1776608353940,46.82,75942.52,0.0,0.92681,6e-05,7.27859]
[1776608357471,46.84,75936.3,0.0,0.9264,6e-05,7.30882]
[1776608362506,46.85,75923.37,0.0,0.92562,6e-05,7.36689]
[1776608364168,46.85,75922.57,0.0,0.92557,6e-05,7.37046]
[1776608364936,46.85,75922.57,0.0,0.92557,6e-05,7.37046]
[1776608366534,46.85,75924.9,0.0,0.92571,6e-05,7.36045]
[1776608368548,46.85,75922.46,0.0,0.92557,6e-05,7.37068]
[1776608369554,46.85,75917.02,0.0,0.92526,6e-05,7.39371]
[1776608371569,46.85,75910.67,0.0,0.92493,6e-05,7.41604]
[1776608372576,46.84,75916.19,0.0,0.92525,6e-05,7.39248]
[1776608377611,46.84,75912.41,0.0,0.92504,6e-05,7.40779]
[1776608378618,46.84,75903.79,0.0,0.92455,6e-05,7.44432]
[1776608379625,46.84,75902.06,0.0,0.92445,6e-05,7.45148]
[1776608381640,46.84,75895.92,0.0,0.9241,6e-05,7.47722]
[1776608386675,46.84,75897.65,0.0,0.92422,6e-05,7.46847]
[1776608387682,46.83,75902.09,0.0,0.92448,6e-05,7.44927]
[1776608389786,46.83,75902.7,0.0,0.92452,6e-05,7.44644]
[1776608389834,46.83,75902.7,0.0,0.92452,6e-05,7.44644]
[1776608389853,46.83,75902.31,0.0,0.9245,6e-05,7.4481]
[1776608390711,46.83,75876.87,0.0,0.92301,6e-05,7.55686]
[1776608391718,46.83,75877.9,0.0,0.92307,6e-05,7.55234]
[1776608392725,46.83,75882.46,0.0,0.92334,6e-05,7.53269]
[1776608393603,46.83,75882.46,0.0,0.92334,6e-05,7.53269]
[1776608393732,46.83,75883.71,0.0,0.92341,6e-05,7.52729]
[1776608394704,46.83,75883.71,0.0,0.92341,6e-05,7.52729]
[1776608394951,46.83,75883.71,0.0,0.92341,6e-05,7.52729]
[1776608395697,46.83,75883.74,0.0,0.92342,6e-05,7.52712]
[1776608395712,46.83,75883.74,0.0,0.92342,6e-05,7.52712]
[1776608395737,46.83,75883.74,0.0,0.92342,6e-05,7.52712]
[1776608395761,46.83,75883.74,0.0,0.92342,6e-05,7.52712]
[1776608395945,46.83,75883.74,0.0,0.92342,6e-05,7.52712]
[1776608395952,46.83,75883.74,0.0,0.92342,6e-05,7.52712]
[1776608395974,46.83,75883.74,0.0,0.92342,6e-05,7.52712]
[1776608396193,46.83,75883.74,0.0,0.92342,6e-05,7.52712]
[1776608396273,46.83,75884.03,0.0,0.92343,6e-05,7.52584]
[1776608401788,46.83,75886.16,0.0,0.92357,6e-05,7.51593]
[1776608403705,46.83,75886.77,0.0,0.92361,6e-05,7.513]
[1776608403844,46.83,75886.77,0.0,0.92361,6e-05,7.513]
[1776608403940,46.83,75886.77,0.0,0.92361,6e-05,7.513]
[1776608406823,46.83,75877.77,0.0,0.92309,6e-05,7.55072]
[1776608407830,46.83,75874.73,0.0,0.92291,6e-05,7.56373]
[1776608411861,46.83,75873.46,0.0,0.92284,6e-05,7.56898]
[1776608411938,46.83,75873.46,0.0,0.92284,6e-05,7.56898]
[1776608411943,46.83,75873.46,0.0,0.92284,6e-05,7.56898]
[1776608412076,46.83,75873.46,0.0,0.92284,6e-05,7.56898]
[1776608412185,46.83,75873.46,0.0,0.92284,6e-05,7.56898]
[1776608412195,46.83,75873.46,0.0,0.92284,6e-05,7.56898]
[1776608414788,46.83,75870.88,0.0,0.92269,6e-05,7.57984]
[1776608414870,46.83,75870.88,0.0,0.92269,6e-05,7.57984]
[1776608414939,46.83,75870.88,0.0,0.92269,6e-05,7.57984]
[1776608415040,46.82,75871.17,0.0,0.92271,6e-05,7.57851]
[1776608420920,46.82,75872.53,0.0,0.9228,6e-05,7.57167]
[1776608421984,46.82,75872.53,0.0,0.9228,6e-05,7.57167]
[1776608422016,46.82,75872.53,0.0,0.9228,6e-05,7.57167]
[1776608422127,46.82,75872.53,0.0,0.9228,6e-05,7.57167]
[1776608422165,46.82,75872.53,0.0,0.9228,6e-05,7.57167]
[1776608422192,46.82,75872.53,0.0,0.9228,6e-05,7.57167]
[1776608422233,46.82,75872.53,0.0,0.9228,6e-05,7.57167]
[1776608422228,46.82,75873.94,0.0,0.92289,6e-05,7.56526]
[1776608422359,46.82,75873.94,0.0,0.92289,6e-05,7.56526]
[1776608422439,46.82,75873.94,0.0,0.92289,6e-05,7.56526]
[1776608422934,46.82,75874.56,0.0,0.92293,6e-05,7.56226]
[1776608428076,46.82,75877.44,0.0,0.92312,6e-05,7.54865]
[1776608428155,46.82,75877.44,0.0,0.92312,6e-05,7.54865]
[1776608428200,46.82,75877.44,0.0,0.92312,6e-05,7.54865]
[1776608428239,46.82,75877.44,0.0,0.92312,6e-05,7.54865]
[1776608428300,46.82,75877.44,0.0,0.92312,6e-05,7.54865]
[1776608428274,46.81,75877.1,0.0,0.9231,6e-05,7.54981]
[1776608428409,46.81,75877.1,0.0,0.9231,6e-05,7.54981]
[1776608428440,46.81,75877.1,0.0,0.9231,6e-05,7.54981]
[1776608428977,46.81,75876.37,0.0,0.92306,6e-05,7.55265]
[1776608431998,46.81,75873.6,0.0,0.92295,6e-05,7.55911]
[1776608438040,46.81,75873.64,0.0,0.92298,6e-05,7.55711]
[1776608440054,46.8,75863.5,0.0,0.92239,6e-05,7.60017]
[1776608441061,46.8,75858.21,0.0,0.92208,6e-05,7.62262]
[1776608444045,46.8,75857.63,0.0,0.92206,6e-05,7.6243]
[1776608444106,46.8,75857.63,0.0,0.92206,6e-05,7.6243]
[1776608444192,46.8,75857.63,0.0,0.92206,6e-05,7.6243]
[1776608445089,46.8,75851.38,0.0,0.92169,6e-05,7.65048]
[1776608449116,46.79,75847.44,0.0,0.92147,6e-05,7.66661]
[1776608452139,46.79,75843.68,0.0,0.92125,6e-05,7.68234]
[1776608454123,46.79,75845.88,0.0,0.92139,6e-05,7.6726]
[1776608454199,46.79,75845.88,0.0,0.92139,6e-05,7.6726]
[1776608454216,46.79,75845.88,0.0,0.92139,6e-05,7.6726]
[1776608454437,46.79,75845.7,0.0,0.92138,6e-05,7.6732]
[1776608454639,46.79,75845.7,0.0,0.92138,6e-05,7.6732]
[1776608454692,46.79,75845.7,0.0,0.92138,6e-05,7.6732]
[1776608454733,46.79,75845.7,0.0,0.92138,6e-05,7.6732]
[1776608454842,46.79,75845.7,0.0,0.92138,6e-05,7.6732]
[1776608454938,46.79,75845.7,0.0,0.92138,6e-05,7.6732]
[1776608455161,46.79,75845.62,0.0,0.92138,6e-05,7.67336]
[1776608460196,46.79,75845.33,0.0,0.92137,6e-05,7.67369]
[1776608463221,46.79,75849.16,0.0,0.92161,6e-05,7.65655]
[1776608464228,46.79,75853.3,0.0,0.92186,6e-05,7.63848]
[1776608466242,46.78,75857.27,0.0,0.9221,6e-05,7.62108]
[1776608467045,46.78,75857.27,0.0,0.9221,6e-05,7.62108]
[1776608467074,46.78,75857.27,0.0,0.9221,6e-05,7.62108]
[1776608467185,46.78,75857.27,0.0,0.9221,6e-05,7.62108]
[1776608467199,46.78,75857.27,0.0,0.9221,6e-05,7.62108]
[1776608467370,46.78,75858.56,0.0,0.92218,6e-05,7.6154]
[1776608467435,46.78,75858.56,0.0,0.92218,6e-05,7.6154]
[1776608467564,46.78,75858.56,0.0,0.92218,6e-05,7.6154]
[1776608467700,46.78,75858.56,0.0,0.92218,6e-05,7.6154]
[1776608467951,46.78,75858.56,0.0,0.92218,6e-05,7.6154]
[1776608468256,46.78,75862.75,0.0,0.92243,6e-05,7.59722]
[1776608469263,46.78,75868.14,0.0,0.92275,6e-05,7.57393]
[1776608472303,46.78,75878.46,0.0,0.92336,6e-05,7.52945]
[1776608473310,46.78,75889.54,0.0,0.92401,6e-05,7.48199]
[1776608474317,46.78,75891.29,0.0,0.92411,6e-05,7.47462]
[1776608476331,46.78,75901.2,0.0,0.92468,6e-05,7.43252]
[1776608477338,46.78,75908.48,0.0,0.9251,6e-05,7.40153]
[1776608482373,46.79,75911.95,0.0,0.9253,6e-05,7.38713]
[1776608483747,46.79,75911.95,0.0,0.9253,6e-05,7.38713]
[1776608483759,46.79,75911.95,0.0,0.9253,6e-05,7.38713]
[1776608483782,46.79,75911.95,0.0,0.9253,6e-05,7.38713]
[1776608483890,46.79,75911.95,0.0,0.9253,6e-05,7.38713]
[1776608483949,46.79,75911.95,0.0,0.9253,6e-05,7.38713]
[1776608483985,46.79,75911.7,0.0,0.92528,6e-05,7.38834]
[1776608488415,46.79,75907.82,0.0,0.92506,6e-05,7.40484]
[1776608489422,46.79,75900.75,0.0,0.92465,6e-05,7.43516]
[1776608491436,46.79,75905.05,0.0,0.92493,6e-05,7.41266]
[1776608493711,46.79,75905.17,0.0,0.92493,6e-05,7.41232]
[1776608493737,46.79,75905.17,0.0,0.92493,6e-05,7.41232]
[1776608493783,46.79,75905.17,0.0,0.92493,6e-05,7.41232]
[1776608493871,46.79,75905.17,0.0,0.92493,6e-05,7.41232]
[1776608493943,46.79,75905.17,0.0,0.92493,6e-05,7.41232]
[1776608494042,46.79,75906.01,0.0,0.92498,6e-05,7.40911]
[1776608496471,46.79,75900.8,0.0,0.92467,6e-05,7.43169]
[1776608497951,46.79,75900.8,0.0,0.92467,6e-05,7.43169]
[1776608498007,46.79,75900.8,0.0,0.92467,6e-05,7.43169]
[1776608498121,46.79,75900.8,0.0,0.92467,6e-05,7.43169]
[1776608498195,46.79,75900.8,0.0,0.92467,6e-05,7.43169]
[1776608498231,46.79,75900.8,0.0,0.92467,6e-05,7.43169]
[1776608498332,46.79,75898.87,0.0,0.92456,6e-05,7.44019]
[1776608501689,46.79,75898.45,0.0,0.92453,6e-05,7.44224]
[1776608501936,46.79,75898.45,0.0,0.92453,6e-05,7.44224]
[1776608502043,46.79,75898.45,0.0,0.92453,6e-05,7.44224]
[1776608502149,46.79,75898.45,0.0,0.92453,6e-05,7.44224]
[1776608502189,46.79,75898.45,0.0,0.92453,6e-05,7.44224]
[1776608502254,46.79,75898.45,0.0,0.92453,6e-05,7.44224]
[1776608502365,46.79,75898.45,0.0,0.92453,6e-05,7.44224]
[1776608502435,46.79,75898.7,0.0,0.92454,6e-05,7.44143]
[1776608502479,46.79,75898.7,0.0,0.92454,6e-05,7.44143]
[1776608502590,46.79,75898.7,0.0,0.92454,6e-05,7.44143]
[1776608502688,46.79,75898.7,0.0,0.92454,6e-05,7.44143]
[1776608503520,46.79,75902.5,0.0,0.92476,6e-05,7.42535]
[1776608506942,46.79,75904.15,0.0,0.92485,6e-05,7.41862]
[1776608506980,46.79,75904.15,0.0,0.92485,6e-05,7.41862]
[1776608507200,46.79,75904.15,0.0,0.92485,6e-05,7.41862]
[1776608507291,46.8,75904.57,0.0,0.92487,6e-05,7.41706]
[1776608509854,46.8,75906.73,0.0,0.92499,6e-05,7.40798]
[1776608509916,46.8,75906.73,0.0,0.92499,6e-05,7.40798]
[1776608509943,46.8,75906.73,0.0,0.92499,6e-05,7.40798]
[1776608510036,46.8,75906.73,0.0,0.92499,6e-05,7.40798]
[1776608510172,46.8,75906.73,0.0,0.92499,6e-05,7.40798]
[1776608510201,46.8,75906.73,0.0,0.92499,6e-05,7.40798]
[1776608510279,46.8,75906.73,0.0,0.92499,6e-05,7.40798]
[1776608510387,46.8,75906.73,0.0,0.92499,6e-05,7.40798]
[1776608510379,46.8,75911.16,0.0,0.92525,6e-05,7.38889]
[1776608510437,46.8,75911.16,0.0,0.92525,6e-05,7.38889]
[1776608510492,46.8,75911.16,0.0,0.92525,6e-05,7.38889]
[1776608513702,46.79,75910.5,0.0,0.92522,6e-05,7.39158]
[1776608513945,46.79,75910.5,0.0,0.92522,6e-05,7.39158]
[1776608513989,46.79,75910.5,0.0,0.92522,6e-05,7.39158]
[1776608513991,46.79,75905.02,0.0,0.9249,6e-05,7.41464]
[1776608515075,46.79,75905.02,0.0,0.9249,6e-05,7.41464]
[1776608515131,46.79,75905.02,0.0,0.9249,6e-05,7.41464]
[1776608515200,46.79,75905.02,0.0,0.9249,6e-05,7.41464]
[1776608515298,46.79,75901.9,0.0,0.92472,6e-05,7.42802]
[1776608520891,46.8,75899.51,0.0,0.92458,6e-05,7.43856]
[1776608520918,46.8,75899.51,0.0,0.92458,6e-05,7.43856]
[1776608520942,46.8,75899.51,0.0,0.92458,6e-05,7.43856]
[1776608521049,46.8,75899.51,0.0,0.92458,6e-05,7.43856]
[1776608521155,46.8,75899.51,0.0,0.92458,6e-05,7.43856]
[1776608521196,46.8,75899.51,0.0,0.92458,6e-05,7.43856]
[1776608521262,46.8,75899.51,0.0,0.92458,6e-05,7.43856]
[1776608521377,46.8,75899.51,0.0,0.92458,6e-05,7.43856]
[1776608521363,46.8,75895.41,0.0,0.92434,6e-05,7.45625]
[1776608521439,46.8,75895.41,0.0,0.92434,6e-05,7.45625]
[1776608521490,46.8,75895.41,0.0,0.92434,6e-05,7.45625]
[1776608521614,46.8,75895.41,0.0,0.92434,6e-05,7.45625]
[1776608521703,46.8,75895.41,0.0,0.92434,6e-05,7.45625]
[1776608521724,46.8,75895.41,0.0,0.92434,6e-05,7.45625]
[1776608521851,46.8,75895.41,0.0,0.92434,6e-05,7.45625]
[1776608521861,46.8,75895.41,0.0,0.92434,6e-05,7.45625]
[1776608521949,46.8,75895.41,0.0,0.92434,6e-05,7.45625]
[1776608521960,46.8,75895.41,0.0,0.92434,6e-05,7.45625]
[1776608522068,46.8,75895.41,0.0,0.92434,6e-05,7.45625]
[1776608522175,46.8,75895.41,0.0,0.92434,6e-05,7.45625]
[1776608522203,46.8,75895.41,0.0,0.92434,6e-05,7.45625]
[1776608522276,46.8,75893.62,0.0,0.92423,6e-05,7.46399]
[1776608525676,46.8,75888.0,0.0,0.9239,6e-05,7.48825]
[1776608527672,46.8,75885.91,0.0,0.92378,6e-05,7.49727]
[1776608528116,46.8,75885.91,0.0,0.92378,6e-05,7.49727]
[1776608528149,46.8,75885.91,0.0,0.92378,6e-05,7.49727]
[1776608528200,46.8,75885.91,0.0,0.92378,6e-05,7.49727]
[1776608528217,46.8,75887.17,0.0,0.92385,6e-05,7.49194]
[1776608534070,46.8,75889.91,0.0,0.92401,6e-05,7.4804]
[1776608534134,46.8,75889.91,0.0,0.92401,6e-05,7.4804]
[1776608534196,46.8,75889.91,0.0,0.92401,6e-05,7.4804]
[1776608534218,46.8,75892.66,0.0,0.92417,6e-05,7.46875]
[1776608537762,46.8,75896.72,0.0,0.9244,6e-05,7.45163]
[1776608538770,46.8,75907.76,0.0,0.92504,6e-05,7.40466]
[1776608539777,46.8,75912.51,0.0,0.92531,6e-05,7.38455]
[1776608540768,46.8,75912.51,0.0,0.92531,6e-05,7.38455]
[1776608540827,46.8,75912.51,0.0,0.92531,6e-05,7.38455]
[1776608540942,46.8,75912.51,0.0,0.92531,6e-05,7.38455]
[1776608540968,46.8,75912.92,0.0,0.92533,6e-05,7.38316]
[1776608546829,46.8,75902.97,0.0,0.92476,6e-05,7.42532]
[1776608547837,46.8,75896.61,0.0,0.92437,6e-05,7.4538]
[1776608549265,46.8,75896.61,0.0,0.92437,6e-05,7.4538]
[1776608549348,46.8,75896.61,0.0,0.92437,6e-05,7.4538]
[1776608549306,46.8,75896.72,0.0,0.92438,6e-05,7.45342]
[1776608549851,46.8,75896.37,0.0,0.92436,6e-05,7.45501]
[1776608555464,46.81,75897.67,0.0,0.92446,6e-05,7.44616]
[1776608556415,46.81,75897.67,0.0,0.92446,6e-05,7.44616]
[1776608556441,46.81,75897.67,0.0,0.92446,6e-05,7.44616]
[1776608556442,46.81,75897.67,0.0,0.92445,6e-05,7.44637]
[1776608556535,46.81,75897.67,0.0,0.92445,6e-05,7.44637]
[1776608556692,46.81,75897.67,0.0,0.92445,6e-05,7.44637]
[1776608556900,46.81,75898.12,0.0,0.92448,6e-05,7.44456]
[1776608558913,46.81,75901.62,0.0,0.92468,6e-05,7.42986]
[1776608560809,46.81,75904.0,0.0,0.92481,6e-05,7.41985]
[1776608560927,46.81,75904.0,0.0,0.92481,6e-05,7.41985]
[1776608560942,46.81,75904.0,0.0,0.92481,6e-05,7.41985]
[1776608560985,46.81,75905.78,0.0,0.92491,6e-05,7.41242]
[1776608561935,46.81,75911.45,0.0,0.92524,6e-05,7.38846]
[1776608564387,46.81,75913.35,0.0,0.92535,6e-05,7.38057]
[1776608564444,46.81,75913.35,0.0,0.92535,6e-05,7.38057]
[1776608563949,46.81,75909.97,0.0,0.92515,6e-05,7.39514]
[1776608564499,46.81,75909.97,0.0,0.92515,6e-05,7.39514]
[1776608564618,46.81,75909.97,0.0,0.92515,6e-05,7.39514]
[1776608564698,46.81,75909.97,0.0,0.92515,6e-05,7.39514]
[1776608564740,46.81,75909.97,0.0,0.92515,6e-05,7.39514]
[1776608564956,46.81,75907.05,0.0,0.92498,6e-05,7.40774]
[1776608566970,46.81,75903.4,0.0,0.92476,6e-05,7.42358]
[1776608567707,46.81,75903.4,0.0,0.92476,6e-05,7.42358]
[1776608567943,46.81,75903.4,0.0,0.92476,6e-05,7.42358]
[1776608568106,46.81,75903.4,0.0,0.92476,6e-05,7.42358]
[1776608568141,46.81,75900.55,0.0,0.9246,6e-05,7.43585]
[1776608571694,46.82,75900.95,0.0,0.92462,6e-05,7.43447]
[1776608571947,46.82,75900.95,0.0,0.92462,6e-05,7.43447]
[1776608572041,46.82,75900.95,0.0,0.92462,6e-05,7.43447]
[1776608572045,46.82,75900.81,0.0,0.92461,6e-05,7.43517]
[1776608573838,46.82,75901.27,0.0,0.92463,6e-05,7.43331]
[1776608580082,46.82,75902.61,0.0,0.9247,6e-05,7.42839]
[1776608586124,46.82,75901.97,0.0,0.92465,6e-05,7.43176]
[1776608591159,46.82,75904.6,0.0,0.9248,6e-05,7.42105]
[1776608596194,46.82,75910.09,0.0,0.92511,6e-05,7.39825]
[1776608597201,46.82,75923.57,0.0,0.92588,6e-05,7.34119]
[1776608598208,46.82,75928.26,0.0,0.92615,6e-05,7.32127]
[1776608601229,46.82,75932.46,0.0,0.92639,6e-05,7.3034]
[1776608601664,46.82,75932.46,0.0,0.92639,6e-05,7.3034]
[1776608601690,46.82,75932.46,0.0,0.92639,6e-05,7.3034]
[1776608601832,46.82,75932.46,0.0,0.92639,6e-05,7.3034]
[1776608604316,46.82,75934.27,0.0,0.92649,6e-05,7.29575]
[1776608605256,46.82,75938.22,0.0,0.92672,6e-05,7.2791]
[1776608610291,46.82,75931.56,0.0,0.92634,6e-05,7.30719]
[1776608612307,46.82,75929.18,0.0,0.92625,6e-05,7.31227]
[1776608617342,46.82,75928.29,0.0,0.9262,6e-05,7.31582]
[1776608619851,46.82,75928.07,0.0,0.92619,6e-05,7.31679]
[1776608624824,46.82,75927.54,0.0,0.92616,6e-05,7.31917]
[1776608624966,46.82,75927.54,0.0,0.92616,6e-05,7.31917]
[1776608625398,46.82,75929.22,0.0,0.92625,6e-05,7.31209]
[1776608625894,46.82,75929.22,0.0,0.92625,6e-05,7.31209]
[1776608625918,46.82,75929.22,0.0,0.92625,6e-05,7.31209]
[1776608625947,46.82,75929.22,0.0,0.92625,6e-05,7.31209]
[1776608625978,46.82,75929.22,0.0,0.92625,6e-05,7.31209]
[1776608626003,46.82,75929.22,0.0,0.92625,6e-05,7.31209]
[1776608626213,46.82,75929.22,0.0,0.92625,6e-05,7.31209]
[1776608626405,46.82,75928.76,0.0,0.92623,6e-05,7.31407]
[1776608626948,46.82,75928.76,0.0,0.92623,6e-05,7.31407]
[1776608627050,46.82,75928.76,0.0,0.92623,6e-05,7.31407]
[1776608627187,46.82,75928.76,0.0,0.92623,6e-05,7.31407]
[1776608627203,46.82,75928.76,0.0,0.92623,6e-05,7.31407]
[1776608627412,46.82,75929.39,0.0,0.92626,6e-05,7.31143]
[1776608629706,46.82,75928.11,0.0,0.92619,6e-05,7.31686]
[1776608629945,46.82,75928.11,0.0,0.92619,6e-05,7.31686]
[1776608629974,46.82,75928.11,0.0,0.92619,6e-05,7.31686]
[1776608630124,46.82,75928.11,0.0,0.92619,6e-05,7.31686]
[1776608630195,46.82,75928.11,0.0,0.92619,6e-05,7.31686]
[1776608630243,46.82,75928.11,0.0,0.92619,6e-05,7.31686]
[1776608630354,46.82,75928.11,0.0,0.92619,6e-05,7.31686]
[1776608630480,46.82,75928.11,0.0,0.92619,6e-05,7.31686]
[1776608630433,46.82,75927.97,0.0,0.92618,6e-05,7.31747]
[1776608630937,46.82,75927.97,0.0,0.92618,6e-05,7.31747]
[1776608630942,46.82,75927.97,0.0,0.92618,6e-05,7.31747]
[1776608631188,46.82,75927.97,0.0,0.92618,6e-05,7.31747]
[1776608631436,46.82,75927.97,0.0,0.92618,6e-05,7.31747]
[1776608631439,46.82,75927.9,0.0,0.92618,6e-05,7.31777]
[1776608631559,46.82,75927.9,0.0,0.92618,6e-05,7.31777]
[1776608631679,46.82,75927.9,0.0,0.92618,6e-05,7.31777]
[1776608632447,46.82,75927.82,0.0,0.92617,6e-05,7.31811]
[1776608633702,46.82,75927.89,0.0,0.92618,6e-05,7.31781]
[1776608634461,46.82,75927.93,0.0,0.92618,6e-05,7.31763]
[1776608636014,46.82,75927.69,0.0,0.92617,6e-05,7.31863]
[1776608636189,46.82,75927.69,0.0,0.92617,6e-05,7.31863]
[1776608636437,46.82,75927.69,0.0,0.92617,6e-05,7.31863]
[1776608636477,46.82,75917.01,0.0,0.92555,6e-05,7.36385]
[1776608636761,46.82,75917.01,0.0,0.92555,6e-05,7.36385]
[1776608637484,46.82,75909.04,0.0,0.92509,6e-05,7.39788]
[1776608639498,46.82,75904.26,0.0,0.92481,6e-05,7.41845]
[1776608640582,46.82,75904.3,0.0,0.92481,6e-05,7.41835]
[1776608641156,46.82,75904.3,0.0,0.92481,6e-05,7.41835]
[1776608641255,46.82,75904.3,0.0,0.92481,6e-05,7.41835]
[1776608641445,46.82,75904.3,0.0,0.92481,6e-05,7.41835]
[1776608641516,46.82,75905.34,0.0,0.92487,6e-05,7.414]
[1776608642524,46.82,75899.82,0.0,0.92455,6e-05,7.4376]
[1776608648565,46.83,75902.5,0.0,0.9247,6e-05,7.42658]
[1776608650579,46.83,75906.22,0.0,0.92491,6e-05,7.41095]
[1776608651781,46.83,75906.22,0.0,0.92491,6e-05,7.41095]
[1776608655527,46.83,75906.36,0.0,0.92492,6e-05,7.41072]
[1776608655600,46.83,75906.18,0.0,0.9249,6e-05,7.41172]
[1776608655697,46.83,75906.18,0.0,0.9249,6e-05,7.41172]
[1776608660652,46.83,75910.46,0.0,0.92514,6e-05,7.39406]
[1776608661659,46.83,75913.66,0.0,0.92533,6e-05,7.38059]
[1776608662665,46.83,75916.45,0.0,0.92549,6e-05,7.36889]
[1776608668496,46.83,75918.54,0.0,0.9256,6e-05,7.36037]
[1776608668547,46.83,75918.54,0.0,0.9256,6e-05,7.36037]
[1776608668653,46.83,75918.54,0.0,0.9256,6e-05,7.36037]
[1776608668697,46.83,75918.54,0.0,0.9256,6e-05,7.36037]
[1776608671729,46.84,75923.38,0.0,0.9259,6e-05,7.33663]
[1776608676744,46.84,75923.48,0.0,0.9259,6e-05,7.33708]
[1776608676793,46.84,75923.48,0.0,0.9259,6e-05,7.33708]
[1776608676917,46.84,75923.48,0.0,0.9259,6e-05,7.33708]
[1776608676937,46.84,75923.48,0.0,0.9259,6e-05,7.33708]
[1776608682806,46.84,75921.74,0.0,0.92578,6e-05,7.34602]
[1776608687003,46.85,75922.14,0.0,0.92579,6e-05,7.34501]
[1776608687078,46.85,75922.14,0.0,0.92579,6e-05,7.34501]
[1776608687193,46.85,75922.14,0.0,0.92579,6e-05,7.34501]
[1776608687442,46.85,75922.14,0.0,0.92579,6e-05,7.34501]
[1776608693884,46.85,75921.5,0.0,0.92573,6e-05,7.34959]
[1776608695777,46.85,75921.5,0.0,0.92573,6e-05,7.34959]
[1776608695817,46.85,75921.5,0.0,0.92573,6e-05,7.34959]
[1776608695943,46.85,75921.5,0.0,0.92573,6e-05,7.34959]
[1776608696064,46.85,75921.5,0.0,0.92573,6e-05,7.34959]
[1776608696195,46.85,75921.5,0.0,0.92573,6e-05,7.34959]
[1776608701947,46.85,75924.97,0.0,0.92591,6e-05,7.3361]
[1776608702952,46.86,75930.21,0.0,0.92621,6e-05,7.31411]
[1776608703961,46.86,75934.23,0.0,0.92644,6e-05,7.29732]
[1776608705191,46.86,75934.23,0.0,0.92644,6e-05,7.29732]
[1776608705197,46.86,75934.23,0.0,0.92644,6e-05,7.29732]
[1776608705326,46.86,75934.23,0.0,0.92644,6e-05,7.29732]
[1776608705445,46.86,75934.23,0.0,0.92644,6e-05,7.29732]
[1776608705474,46.86,75935.32,0.0,0.92649,6e-05,7.29326]
[1776608707989,46.86,75938.5,0.0,0.92666,6e-05,7.28046]
[1776608713025,46.86,75945.92,0.0,0.92708,6e-05,7.24927]
[1776608718060,46.86,75952.02,0.0,0.92742,6e-05,7.22393]
[1776608720074,46.86,75956.99,0.0,0.9277,6e-05,7.20319]
[1776608722087,46.86,75949.17,0.0,0.92726,6e-05,7.23617]
[1776608723648,46.86,75948.93,0.0,0.92724,6e-05,7.23729]
[1776608723682,46.86,75948.93,0.0,0.92724,6e-05,7.23729]
[1776608723797,46.86,75948.93,0.0,0.92724,6e-05,7.23729]
[1776608723929,46.86,75948.93,0.0,0.92724,6e-05,7.23729]
[1776608723942,46.86,75948.93,0.0,0.92724,6e-05,7.23729]
[1776608724102,46.86,75943.03,0.0,0.92691,6e-05,7.26213]
[1776608725109,46.86,75947.98,0.0,0.92719,6e-05,7.24139]
[1776608726116,46.86,75950.72,0.0,0.92734,6e-05,7.22999]
[1776608730172,46.86,75953.05,0.0,0.92747,6e-05,7.22035]
[1776608730201,46.86,75953.05,0.0,0.92747,6e-05,7.22035]
[1776608730225,46.86,75953.05,0.0,0.92747,6e-05,7.22035]
[1776608730439,46.86,75953.05,0.0,0.92747,6e-05,7.22035]
[1776608731151,46.86,75956.67,0.0,0.92771,6e-05,7.20085]
[1776608736444,46.86,75956.57,0.0,0.9277,6e-05,7.20161]
[1776608736499,46.86,75956.57,0.0,0.9277,6e-05,7.20161]
[1776608736605,46.86,75956.57,0.0,0.9277,6e-05,7.20161]
[1776608736691,46.86,75956.5,0.0,0.9277,6e-05,7.202]
[1776608741221,46.87,75959.84,0.0,0.92788,6e-05,7.18846]
[1776608742552,46.87,75959.84,0.0,0.92788,6e-05,7.18846]
[1776608742658,46.87,75961.32,0.0,0.92796,6e-05,7.18238]
[1776608742688,46.87,75961.32,0.0,0.92796,6e-05,7.18238]
[1776608747263,46.87,75971.63,0.0,0.92853,6e-05,7.13982]
[1776608748270,46.88,75971.65,0.0,0.92849,6e-05,7.1424]
[1776608749467,46.88,75971.65,0.0,0.92849,6e-05,7.1424]
[1776608749505,46.88,75971.65,0.0,0.92849,6e-05,7.1424]
[1776608749598,46.88,75971.65,0.0,0.92849,6e-05,7.1424]
[1776608749706,46.88,75973.12,0.0,0.92854,6e-05,7.13883]
[1776608749836,46.88,75973.12,0.0,0.92854,6e-05,7.13883]
[1776608749944,46.88,75973.12,0.0,0.92854,6e-05,7.13883]
[1776608749945,46.88,75973.12,0.0,0.92854,6e-05,7.13883]
[1776608750209,46.88,75973.12,0.0,0.92854,6e-05,7.13883]
[1776608750284,46.89,75976.05,0.0,0.92867,6e-05,7.1292]
[1776608751291,46.89,75978.73,0.0,0.92883,6e-05,7.11726]
[1776608756326,46.88,75976.93,0.0,0.92877,6e-05,7.12201]
[1776608758760,46.88,75975.62,0.0,0.9287,6e-05,7.12732]
[1776608758817,46.88,75975.62,0.0,0.9287,6e-05,7.12732]
[1776608758942,46.88,75975.62,0.0,0.9287,6e-05,7.12732]
[1776608758946,46.88,75975.62,0.0,0.9287,6e-05,7.12732]
[1776608759049,46.88,75975.62,0.0,0.9287,6e-05,7.12732]
[1776608759195,46.88,75975.62,0.0,0.9287,6e-05,7.12732]
[1776608759196,46.88,75975.62,0.0,0.9287,6e-05,7.12732]
[1776608759334,46.88,75975.62,0.0,0.9287,6e-05,7.12732]
[1776608759447,46.88,75975.62,0.0,0.9287,6e-05,7.12732]
[1776608763375,46.88,75973.21,0.0,0.92857,6e-05,7.13692]
[1776608765788,46.88,75973.25,0.0,0.92857,6e-05,7.13655]
[1776608765882,46.88,75973.25,0.0,0.92857,6e-05,7.13655]
[1776608765941,46.88,75973.25,0.0,0.92857,6e-05,7.13655]
[1776608767403,46.88,75990.69,0.0,0.92954,5e-05,7.06384]
[1776608768411,46.88,75993.62,0.0,0.9297,5e-05,7.05177]
[1776608769728,46.88,75995.35,0.0,0.92979,5e-05,7.04485]
[1776608769808,46.88,75995.35,0.0,0.92979,5e-05,7.04485]
[1776608769929,46.88,75995.35,0.0,0.92979,5e-05,7.04485]
[1776608770036,46.88,75995.35,0.0,0.92979,5e-05,7.04485]
[1776608770191,46.88,75995.35,0.0,0.92979,5e-05,7.04485]
[1776608771432,46.88,75999.03,0.0,0.92998,5e-05,7.03032]
[1776608771695,46.88,75999.03,0.0,0.92998,5e-05,7.03032]
[1776608771785,46.88,75999.03,0.0,0.92998,5e-05,7.03032]
[1776608771879,46.88,75999.03,0.0,0.92998,5e-05,7.03032]
[1776608771937,46.88,75999.03,0.0,0.92998,5e-05,7.03032]
[1776608772041,46.88,75999.03,0.0,0.92998,5e-05,7.03032]
[1776608772438,46.88,75997.43,0.0,0.92989,5e-05,7.03748]
[1776608773703,46.88,75997.15,0.0,0.92987,5e-05,7.03906]
[1776608773709,46.88,75997.15,0.0,0.92987,5e-05,7.03906]
[1776608773859,46.88,75997.15,0.0,0.92987,5e-05,7.03906]
[1776608773936,46.88,75997.15,0.0,0.92987,5e-05,7.03906]
[1776608773984,46.88,75997.15,0.0,0.92987,5e-05,7.03906]
[1776608774114,46.88,75997.15,0.0,0.92987,5e-05,7.03906]
[1776608774189,46.88,75997.15,0.0,0.92987,5e-05,7.03906]
[1776608774244,46.88,75997.15,0.0,0.92987,5e-05,7.03906]
[1776608774372,46.88,75997.15,0.0,0.92987,5e-05,7.03906]
[1776608774438,46.88,75997.15,0.0,0.92987,5e-05,7.03906]
[1776608775693,46.89,75997.95,0.0,0.9299,5e-05,7.0365]
[1776608775937,46.89,75997.95,0.0,0.9299,5e-05,7.0365]
[1776608776041,46.89,75997.95,0.0,0.9299,5e-05,7.0365]
[1776608776147,46.89,75997.95,0.0,0.9299,5e-05,7.0365]
[1776608776193,46.89,75997.95,0.0,0.9299,5e-05,7.0365]
[1776608776274,46.89,75997.95,0.0,0.9299,5e-05,7.0365]
[1776608776467,46.89,75999.7,0.0,0.92999,5e-05,7.02968]
[1776608777474,46.89,76003.92,0.0,0.93022,5e-05,7.01277]
[1776608778071,46.89,76003.92,0.0,0.93022,5e-05,7.01277]
[1776608778481,46.89,76015.66,0.0,0.93085,5e-05,6.96519]
[1776608779488,46.9,76018.95,0.0,0.931,5e-05,6.9532]
[1776608780495,46.9,76023.35,0.0,0.93124,5e-05,6.9353]
[1776608781502,46.9,76030.37,0.0,0.93161,5e-05,6.90673]
[1776608781807,46.9,76030.37,0.0,0.93161,5e-05,6.90673]
[1776608781858,46.9,76030.37,0.0,0.93161,5e-05,6.90673]
[1776608782509,46.9,76030.88,0.0,0.93164,5e-05,6.90489]
[1776608783947,46.9,76031.78,0.0,0.93168,5e-05,6.90145]
[1776608784203,46.9,76031.78,0.0,0.93168,5e-05,6.90145]
[1776608784328,46.9,76031.78,0.0,0.93168,5e-05,6.90145]
[1776608784457,46.9,76031.78,0.0,0.93168,5e-05,6.90145]
[1776608784488,46.9,76031.78,0.0,0.93168,5e-05,6.90145]
[1776608784629,46.9,76031.78,0.0,0.93168,5e-05,6.90145]
[1776608784639,46.9,76031.81,0.0,0.93168,5e-05,6.90158]
[1776608785530,46.9,76038.41,0.0,0.93203,5e-05,6.87486]
[1776608786537,46.9,76035.88,0.0,0.93189,5e-05,6.88549]
[1776608787544,46.9,76041.78,0.0,0.9322,5e-05,6.86169]
[1776608787967,46.9,76041.78,0.0,0.9322,5e-05,6.86169]
[1776608788048,46.9,76041.78,0.0,0.9322,5e-05,6.86169]
[1776608788177,46.9,76041.78,0.0,0.9322,5e-05,6.86169]
[1776608788285,46.9,76041.78,0.0,0.9322,5e-05,6.86169]
[1776608788550,46.9,76044.26,0.0,0.93233,5e-05,6.8519]
[1776608788937,46.9,76044.26,0.0,0.93233,5e-05,6.8519]
[1776608789557,46.91,76045.51,0.0,0.93239,5e-05,6.84715]
[1776608792856,46.91,76046.23,0.0,0.93246,5e-05,6.84089]
[1776608792900,46.91,76046.23,0.0,0.93246,5e-05,6.84089]
[1776608792940,46.91,76046.23,0.0,0.93246,5e-05,6.84089]
[1776608793031,46.91,76046.23,0.0,0.93246,5e-05,6.84089]
[1776608793161,46.91,76046.23,0.0,0.93246,5e-05,6.84089]
[1776608793188,46.91,76046.23,0.0,0.93246,5e-05,6.84089]
[1776608793291,46.91,76046.23,0.0,0.93246,5e-05,6.84089]
[1776608793437,46.91,76046.23,0.0,0.93246,5e-05,6.84089]
[1776608793695,46.91,76046.23,0.0,0.93246,5e-05,6.84089]
[1776608793813,46.91,76047.15,0.0,0.9325,5e-05,6.83751]
[1776608793937,46.91,76047.15,0.0,0.9325,5e-05,6.83751]
[1776608794193,46.91,76047.15,0.0,0.9325,5e-05,6.83751]
[1776608794320,46.91,76047.15,0.0,0.9325,5e-05,6.83751]
[1776608794435,46.91,76047.15,0.0,0.9325,5e-05,6.83751]
[1776608794440,46.91,76047.15,0.0,0.9325,5e-05,6.83751]
[1776608794553,46.91,76047.15,0.0,0.9325,5e-05,6.83751]
[1776608794639,46.91,76047.15,0.0,0.9325,5e-05,6.83751]
[1776608794694,46.91,76047.15,0.0,0.9325,5e-05,6.83751]
[1776608794754,46.91,76046.82,0.0,0.93248,5e-05,6.83921]
[1776608794937,46.91,76046.82,0.0,0.93248,5e-05,6.83921]
[1776608795188,46.91,76046.82,0.0,0.93248,5e-05,6.83921]
[1776608795366,46.91,76046.82,0.0,0.93248,5e-05,6.83921]
[1776608795436,46.91,76046.82,0.0,0.93248,5e-05,6.83921]
[1776608795569,46.91,76046.82,0.0,0.93248,5e-05,6.83921]
[1776608795635,46.91,76046.82,0.0,0.93248,5e-05,6.83921]
[1776608795639,46.91,76044.03,0.0,0.93233,5e-05,6.85093]
[1776608796607,46.91,76030.87,0.0,0.93162,5e-05,6.90501]
[1776608797613,46.91,76027.8,0.0,0.93145,5e-05,6.91783]
[1776608798047,46.91,76027.8,0.0,0.93145,5e-05,6.91783]
[1776608798201,46.91,76027.8,0.0,0.93145,5e-05,6.91783]
[1776608798442,46.91,76027.8,0.0,0.93145,5e-05,6.91783]
[1776608798621,46.91,76025.28,0.0,0.93131,5e-05,6.9284]
[1776608799628,46.92,76023.41,0.0,0.93121,5e-05,6.93629]
[1776608800635,46.92,76017.86,0.0,0.93091,5e-05,6.95929]
[1776608804662,46.93,76012.6,0.0,0.93055,5e-05,6.9862]
[1776608807684,46.94,76003.36,0.0,0.93,5e-05,7.02823]
[1776608808691,46.95,76002.94,0.0,0.92997,5e-05,7.03004]
[1776608810660,46.95,76003.67,0.0,0.93001,5e-05,7.02709]
[1776608810694,46.95,76003.67,0.0,0.93001,5e-05,7.02709]
[1776608810705,46.95,75997.93,0.0,0.9297,5e-05,7.05088]
[1776608811712,46.95,75993.73,0.0,0.92947,5e-05,7.0683]
[1776608811934,46.95,75993.73,0.0,0.92947,5e-05,7.0683]
[1776608812719,46.95,75994.45,0.0,0.92951,5e-05,7.06533]
[1776608817754,46.95,75993.46,0.0,0.92945,5e-05,7.06951]
[1776608820822,46.95,75995.09,0.0,0.92954,5e-05,7.06281]
[1776608821785,46.95,76006.33,0.0,0.93016,5e-05,7.01639]
[1776608822792,46.95,76006.37,0.0,0.93014,5e-05,7.01719]
[1776608824363,46.95,76006.37,0.0,0.93014,5e-05,7.01719]
[1776608824483,46.95,76006.37,0.0,0.93014,5e-05,7.01719]
[1776608824573,46.96,76019.38,0.0,0.93082,5e-05,6.96628]
[1776608824807,46.96,76036.15,0.0,0.93172,5e-05,6.89758]
[1776608825813,46.96,76044.14,0.0,0.93214,5e-05,6.86526]
[1776608828414,46.96,76043.36,0.0,0.9321,5e-05,6.86877]
[1776608828834,46.96,76045.86,0.0,0.93222,5e-05,6.85922]
[1776608831934,46.96,76046.68,0.0,0.93226,5e-05,6.85656]
[1776608832069,46.96,76052.25,0.0,0.93255,5e-05,6.83424]
[1776608832866,46.97,76060.84,0.0,0.933,5e-05,6.79975]
[1776608833873,46.97,76060.58,0.0,0.93298,5e-05,6.80123]
[1776608835594,46.97,76060.58,0.0,0.93298,5e-05,6.80123]
[1776608835677,46.97,76056.91,0.0,0.93278,5e-05,6.81694]
[1776608837901,46.97,76055.44,0.0,0.93269,5e-05,6.82373]
[1776608840422,46.98,76052.62,0.0,0.93252,5e-05,6.83635]
[1776608840923,46.98,76048.0,0.0,0.93228,5e-05,6.85514]
[1776608841930,46.98,76034.88,0.0,0.93157,5e-05,6.909]
[1776608842784,46.98,76034.88,0.0,0.93157,5e-05,6.909]
[1776608842837,46.98,76034.88,0.0,0.93157,5e-05,6.909]
[1776608842952,46.98,76034.88,0.0,0.93157,5e-05,6.909]
[1776608843190,46.98,76034.88,0.0,0.93157,5e-05,6.909]
[1776608843242,46.98,76035.04,0.0,0.93157,5e-05,6.90887]
[1776608846965,46.98,76033.5,0.0,0.93148,5e-05,6.91594]
[1776608850992,46.98,76032.18,0.0,0.9314,5e-05,6.92235]
[1776608852000,46.99,76021.96,0.0,0.93088,5e-05,6.96008]
[1776608853007,46.99,76010.93,0.0,0.93025,5e-05,7.00796]
[1776608854014,47.0,76008.76,0.0,0.93011,5e-05,7.01873]
[1776608855021,47.0,76008.85,0.0,0.9301,5e-05,7.01945]
[1776608857035,47.0,76010.38,0.0,0.93018,5e-05,7.01333]
[1776608859049,47.0,76011.78,0.0,0.93026,5e-05,7.00776]
[1776608862069,47.0,76010.12,0.0,0.93016,5e-05,7.01494]
[1776608864084,47.01,76008.31,0.0,0.93006,5e-05,7.02261]
[1776608869119,47.01,76007.14,0.0,0.92999,5e-05,7.02791]
[1776608874154,47.01,76009.2,0.0,0.9301,5e-05,7.01987]
[1776608877326,47.01,76009.78,0.0,0.93012,5e-05,7.01768]
[1776608877688,47.01,76009.78,0.0,0.93012,5e-05,7.01768]
[1776608877712,47.01,76005.41,0.0,0.92988,5e-05,7.0358]
[1776608877937,47.01,76005.41,0.0,0.92988,5e-05,7.0358]
[1776608878184,47.01,75987.57,0.0,0.9289,6e-05,7.10971]
[1776608879190,47.01,75987.69,0.0,0.92891,6e-05,7.10924]
[1776608882212,47.01,75992.61,0.0,0.92918,6e-05,7.0887]
[1776608883219,47.01,75994.68,0.0,0.9293,6e-05,7.0801]
[1776608888257,47.01,75994.17,0.0,0.92927,6e-05,7.08212]
[1776608889263,47.01,75987.3,0.0,0.92889,6e-05,7.11056]
[1776608890271,47.01,75985.33,0.0,0.92878,6e-05,7.11866]
[1776608894299,47.01,75988.1,0.0,0.92893,6e-05,7.10758]
[1776608899333,47.01,75989.22,0.0,0.92899,6e-05,7.10356]
[1776608904369,47.01,75989.05,0.0,0.92897,6e-05,7.10487]
[1776608909404,47.01,75988.39,0.0,0.92893,6e-05,7.10757]
[1776608911418,47.01,75986.06,0.0,0.92884,6e-05,7.11262]
[1776608915446,47.01,75991.23,0.0,0.92913,6e-05,7.09098]
[1776608916453,47.01,75996.67,0.0,0.92943,5e-05,7.06838]
[1776608917461,47.01,76002.57,0.0,0.92976,5e-05,7.04397]
[1776608918467,47.01,76006.04,0.0,0.92995,5e-05,7.02965]
[1776608920482,47.01,75992.61,0.0,0.92921,6e-05,7.0852]
[1776608921489,47.01,75991.5,0.0,0.92915,6e-05,7.08993]
[1776608925517,47.01,75989.94,0.0,0.92905,6e-05,7.09686]
[1776608930552,47.02,75993.37,0.0,0.92924,6e-05,7.0832]
[1776608933572,47.02,75994.94,0.0,0.92932,5e-05,7.07711]
[1776608935587,47.02,76003.89,0.0,0.92981,5e-05,7.04022]
[1776608936594,47.02,76004.15,0.0,0.92982,5e-05,7.03915]
[1776608938608,47.02,76006.13,0.0,0.92993,5e-05,7.03101]
[1776608943169,47.02,76005.96,0.0,0.92992,5e-05,7.03182]
[1776608943732,47.02,76005.96,0.0,0.92992,5e-05,7.03182]
[1776608943800,47.02,76005.73,0.0,0.92991,5e-05,7.0328]
[1776608945163,47.02,76005.73,0.0,0.92991,5e-05,7.0328]
[1776608945210,47.02,76005.73,0.0,0.92991,5e-05,7.0328]
[1776608945663,47.02,76005.17,0.0,0.92987,5e-05,7.03515]
[1776608946670,47.02,75992.72,0.0,0.92919,6e-05,7.08663]
[1776608947677,47.02,75992.96,0.0,0.92921,6e-05,7.08557]
[1776608949487,47.02,75992.75,0.0,0.92919,6e-05,7.08638]
[1776608949495,47.02,75992.75,0.0,0.92919,6e-05,7.08638]
[1776608949547,47.02,75992.75,0.0,0.92919,6e-05,7.08638]
[1776608949655,47.02,75992.75,0.0,0.92919,6e-05,7.08638]
[1776608949696,47.02,75992.75,0.0,0.92919,6e-05,7.08638]
[1776608949703,47.02,75992.75,0.0,0.92919,6e-05,7.08638]
[1776608949770,47.02,75992.75,0.0,0.92919,6e-05,7.08638]
[1776608949797,47.02,75992.75,0.0,0.9292,6e-05,7.08631]
[1776608949906,47.02,75992.75,0.0,0.9292,6e-05,7.08631]
[1776608949938,47.02,75992.75,0.0,0.9292,6e-05,7.08631]
[1776608954731,47.02,75998.95,0.0,0.92954,5e-05,7.06029]
[1776608958572,47.02,75996.99,0.0,0.92943,5e-05,7.06828]
[1776608958680,47.02,75996.99,0.0,0.92943,5e-05,7.06828]
[1776608958793,47.02,75996.99,0.0,0.92943,5e-05,7.06828]
[1776608958794,47.02,75996.99,0.0,0.92943,5e-05,7.06828]
[1776608958759,47.02,75997.07,0.0,0.92944,5e-05,7.06791]
[1776608958924,47.02,75997.07,0.0,0.92944,5e-05,7.06791]
[1776608958940,47.02,75997.07,0.0,0.92944,5e-05,7.06791]
[1776608959766,47.02,75997.04,0.0,0.92944,5e-05,7.068]
[1776608964801,47.01,75996.62,0.0,0.92942,5e-05,7.06954]
[1776608965265,47.01,75996.62,0.0,0.92942,5e-05,7.06954]
[1776608965319,47.01,75996.62,0.0,0.92942,5e-05,7.06954]
[1776608965437,47.01,75996.62,0.0,0.92942,5e-05,7.06954]
[1776608968332,47.01,75994.34,0.0,0.92929,6e-05,7.07887]
[1776608968392,47.01,75994.34,0.0,0.92929,6e-05,7.07887]
[1776608968440,47.01,75994.34,0.0,0.92929,6e-05,7.07887]
[1776608968828,47.01,75996.2,0.0,0.9294,5e-05,7.07113]
[1776608972518,47.01,75998.01,0.0,0.92954,5e-05,7.05914]
[1776608972602,47.01,75998.01,0.0,0.92954,5e-05,7.05914]
[1776608972691,47.01,75998.01,0.0,0.92954,5e-05,7.05914]
[1776608974339,47.01,75999.41,0.0,0.92961,5e-05,7.05332]
[1776608974428,47.01,75999.41,0.0,0.92961,5e-05,7.05332]
[1776608974564,47.01,75999.41,0.0,0.92961,5e-05,7.05332]
[1776608974688,47.01,75999.41,0.0,0.92961,5e-05,7.05332]
[1776608974694,47.01,75999.41,0.0,0.92961,5e-05,7.05332]
[1776608974831,47.01,75999.41,0.0,0.92961,5e-05,7.05332]
[1776608974871,47.01,75998.94,0.0,0.92959,5e-05,7.05526]
[1776608974939,47.01,75998.94,0.0,0.92959,5e-05,7.05526]
[1776608974947,47.01,75998.94,0.0,0.92959,5e-05,7.05526]
[1776608975190,47.01,75998.94,0.0,0.92959,5e-05,7.05526]
[1776608975878,47.01,75998.97,0.0,0.92959,5e-05,7.05513]
[1776608980913,47.01,75998.44,0.0,0.92956,5e-05,7.05728]
[1776608983046,47.01,75996.51,0.0,0.92946,5e-05,7.06523]
[1776608983062,47.01,75996.51,0.0,0.92946,5e-05,7.06523]
[1776608983195,47.01,75996.51,0.0,0.92946,5e-05,7.06523]
[1776608983339,47.01,75996.51,0.0,0.92946,5e-05,7.06523]
[1776608983450,47.01,75996.51,0.0,0.92946,5e-05,7.06523]
[1776608983451,47.01,75996.51,0.0,0.92946,5e-05,7.06523]
[1776608983705,47.01,75996.51,0.0,0.92946,5e-05,7.06523]
[1776608983747,47.01,75996.51,0.0,0.92946,5e-05,7.06523]
[1776608983858,47.01,75996.51,0.0,0.92946,5e-05,7.06523]
[1776608983909,47.01,75996.51,0.0,0.92946,5e-05,7.06521]
[1776608983920,47.01,75996.51,0.0,0.92946,5e-05,7.06521]
[1776608983939,47.01,75996.51,0.0,0.92946,5e-05,7.06521]
[1776608983976,47.01,75996.51,0.0,0.92946,5e-05,7.06521]
[1776608984137,47.01,75996.51,0.0,0.92946,5e-05,7.06521]
[1776608984192,47.01,75996.51,0.0,0.92946,5e-05,7.06521]
[1776608984270,47.01,75996.51,0.0,0.92946,5e-05,7.06521]
[1776608984424,47.01,75996.51,0.0,0.92946,5e-05,7.06521]
[1776608984438,47.01,75996.51,0.0,0.92946,5e-05,7.06521]
[1776608984562,47.01,75996.51,0.0,0.92946,5e-05,7.06521]
[1776608984693,47.01,75996.51,0.0,0.92946,5e-05,7.06521]
[1776608984838,47.01,75996.51,0.0,0.92946,5e-05,7.06521]
[1776608984789,47.01,75996.58,0.0,0.92946,5e-05,7.0649]
[1776608984936,47.01,75996.58,0.0,0.92946,5e-05,7.0649]
[1776608985947,47.01,75996.68,0.0,0.92947,5e-05,7.06447]
[1776608990983,47.01,75993.01,0.0,0.92927,6e-05,7.07953]
[1776608992448,47.01,75993.01,0.0,0.92927,6e-05,7.07953]
[1776608992540,47.01,75993.01,0.0,0.92927,6e-05,7.07953]
[1776608992672,47.01,75993.01,0.0,0.92927,6e-05,7.07953]
[1776608992690,47.01,75993.01,0.0,0.92927,6e-05,7.07953]
[1776608995412,47.01,75994.46,0.0,0.92935,5e-05,7.0734]
[1776608995443,47.01,75994.46,0.0,0.92935,5e-05,7.0734]
[1776608995583,47.01,75994.46,0.0,0.92935,5e-05,7.0734]
[1776608995692,47.01,75994.46,0.0,0.92935,5e-05,7.0734]
[1776608995793,47.01,75994.48,0.0,0.92935,5e-05,7.07324]
[1776609001065,47.01,75995.14,0.0,0.92939,5e-05,7.07038]
[1776609001197,47.01,75995.14,0.0,0.92939,5e-05,7.07038]
[1776609001204,47.01,75995.14,0.0,0.92939,5e-05,7.07038]
[1776609001347,47.01,75995.14,0.0,0.92939,5e-05,7.07038]
[1776609001452,47.01,75995.14,0.0,0.92939,5e-05,7.07038]
[1776609001462,47.01,75995.14,0.0,0.92939,5e-05,7.07038]
[1776609001535,47.01,76000.98,0.0,0.92971,5e-05,7.04623]
[1776609002060,47.01,76010.14,0.0,0.93021,5e-05,7.00846]
[1776609003708,47.01,76010.14,0.0,0.93021,5e-05,7.00846]
[1776609003799,47.01,76014.83,0.0,0.93046,5e-05,6.98934]
[1776609004102,47.01,76014.83,0.0,0.93046,5e-05,6.98934]
[1776609004542,47.01,76014.83,0.0,0.93046,5e-05,6.98934]
[1776609004582,47.01,76014.83,0.0,0.93046,5e-05,6.98934]
[1776609004702,47.01,76014.83,0.0,0.93046,5e-05,6.98934]
[1776609004836,47.01,76014.83,0.0,0.93046,5e-05,6.98934]
[1776609004937,47.01,76016.4,0.0,0.93054,5e-05,6.98299]
[1776609004944,47.01,76016.4,0.0,0.93054,5e-05,6.98299]
[1776609004945,47.01,76016.4,0.0,0.93054,5e-05,6.98299]
[1776609005136,47.01,76016.4,0.0,0.93054,5e-05,6.98299]
[1776609005193,47.01,76016.4,0.0,0.93054,5e-05,6.98299]
[1776609007699,47.01,76017.75,0.0,0.93062,5e-05,6.97756]
[1776609007938,47.01,76017.75,0.0,0.93062,5e-05,6.97756]
[1776609008044,47.01,76017.75,0.0,0.93061,5e-05,6.97779]
[1776609008174,47.01,76017.75,0.0,0.93061,5e-05,6.97779]
[1776609008193,47.01,76017.75,0.0,0.93061,5e-05,6.97779]
[1776609008299,47.01,76017.75,0.0,0.93061,5e-05,6.97779]
[1776609008401,47.01,76017.75,0.0,0.93061,5e-05,6.9779]
[1776609011551,47.01,76016.54,0.0,0.93054,5e-05,6.98298]
[1776609011556,47.01,76016.54,0.0,0.93054,5e-05,6.98298]
[1776609011694,47.01,76016.54,0.0,0.93054,5e-05,6.98298]
[1776609011802,47.01,76016.54,0.0,0.93054,5e-05,6.98298]
[1776609011890,47.02,76010.17,0.0,0.9302,5e-05,7.00934]
[1776609012047,47.02,76010.17,0.0,0.9302,5e-05,7.00934]
[1776609012204,47.02,76010.17,0.0,0.9302,5e-05,7.00934]
[1776609012333,47.02,76010.17,0.0,0.9302,5e-05,7.00934]
[1776609012443,47.02,76010.17,0.0,0.9302,5e-05,7.00934]
[1776609012445,47.02,76010.17,0.0,0.9302,5e-05,7.00934]
[1776609012536,47.02,76006.89,0.0,0.93002,5e-05,7.0229]
[1776609013769,47.02,76006.89,0.0,0.93002,5e-05,7.0229]
[1776609013816,47.02,76006.89,0.0,0.93002,5e-05,7.0229]
[1776609013909,47.02,76006.89,0.0,0.93002,5e-05,7.0229]
[1776609013947,47.02,76006.89,0.0,0.93002,5e-05,7.0229]
[1776609015689,47.02,76003.07,0.0,0.92981,5e-05,7.03869]
[1776609015893,47.02,76003.07,0.0,0.92981,5e-05,7.03869]
[1776609015939,47.02,76003.14,0.0,0.92981,5e-05,7.03843]
[1776609016106,47.02,76003.14,0.0,0.92981,5e-05,7.03843]
[1776609016205,47.02,76003.14,0.0,0.92981,5e-05,7.03843]
[1776609016333,47.02,76003.14,0.0,0.92981,5e-05,7.03843]
[1776609016442,47.02,76003.14,0.0,0.92981,5e-05,7.03843]
[1776609016448,47.02,76003.14,0.0,0.92981,5e-05,7.03843]
[1776609016605,47.02,76003.14,0.0,0.92981,5e-05,7.03843]
[1776609016692,47.02,76003.14,0.0,0.92981,5e-05,7.03843]
[1776609016726,47.02,76003.14,0.0,0.92981,5e-05,7.03843]
[1776609016939,47.02,76003.14,0.0,0.92981,5e-05,7.03843]
[1776609016946,47.02,76008.62,0.0,0.93011,5e-05,7.01585]
[1776609017195,47.02,76008.62,0.0,0.93011,5e-05,7.01585]
[1776609017302,47.02,76008.62,0.0,0.93011,5e-05,7.01585]
[1776609017403,47.02,76008.62,0.0,0.93011,5e-05,7.01585]
[1776609017444,47.02,76008.62,0.0,0.93011,5e-05,7.01585]
[1776609017496,47.02,76008.62,0.0,0.93011,5e-05,7.01585]
[1776609017502,47.02,76019.55,0.0,0.9307,5e-05,6.97094]
[1776609017997,47.02,76019.55,0.0,0.9307,5e-05,6.97094]
[1776609018060,47.02,76019.55,0.0,0.9307,5e-05,6.97094]
[1776609018213,47.02,76019.55,0.0,0.9307,5e-05,6.97094]
[1776609019707,47.02,76020.07,0.0,0.93073,5e-05,6.96881]
[1776609019936,47.02,76020.07,0.0,0.93073,5e-05,6.96881]
[1776609019765,47.02,76022.7,0.0,0.93087,5e-05,6.95825]
[1776609020059,47.02,76022.7,0.0,0.93087,5e-05,6.95825]
[1776609020188,47.02,76022.7,0.0,0.93087,5e-05,6.95825]
[1776609020438,47.02,76022.7,0.0,0.93087,5e-05,6.95825]
[1776609020569,47.02,76022.7,0.0,0.93087,5e-05,6.95825]
[1776609020754,47.02,76022.7,0.0,0.93087,5e-05,6.95825]
[1776609020892,47.02,76022.7,0.0,0.93087,5e-05,6.95825]
[1776609020935,47.02,76022.7,0.0,0.93087,5e-05,6.95825]
[1776609020855,47.02,76022.91,0.0,0.93088,5e-05,6.95753]
[1776609021034,47.02,76022.91,0.0,0.93088,5e-05,6.95753]
[1776609021159,47.02,76022.91,0.0,0.93088,5e-05,6.95753]
[1776609021303,47.02,76022.91,0.0,0.93088,5e-05,6.95753]
[1776609021350,47.02,76022.91,0.0,0.93088,5e-05,6.95753]
[1776609021545,47.02,76022.91,0.0,0.93088,5e-05,6.95753]
[1776609021678,47.02,76022.91,0.0,0.93088,5e-05,6.95753]
[1776609021835,47.02,76022.91,0.0,0.93088,5e-05,6.95753]
[1776609021941,47.02,76022.91,0.0,0.93088,5e-05,6.95753]
[1776609021939,47.02,76023.12,0.0,0.93089,5e-05,6.9568]
[1776609023881,47.02,76021.91,0.0,0.93082,5e-05,6.96176]
[1776609023894,47.02,76018.11,0.0,0.93062,5e-05,6.97761]
[1776609023983,47.02,76018.11,0.0,0.93062,5e-05,6.97761]
[1776609024230,47.02,76002.09,0.0,0.92974,5e-05,7.04358]
[1776609025233,47.02,75990.85,0.0,0.92912,6e-05,7.09016]
[1776609026240,47.02,75990.88,0.0,0.92913,6e-05,7.09002]
[1776609027686,47.02,75990.88,0.0,0.92913,6e-05,7.09002]
[1776609027793,47.02,75990.88,0.0,0.92913,6e-05,7.09002]
[1776609027926,47.02,75990.88,0.0,0.92913,6e-05,7.09002]
[1776609027877,47.02,75990.77,0.0,0.92912,6e-05,7.09032]
[1776609028037,47.02,75990.77,0.0,0.92912,6e-05,7.09032]
[1776609028223,47.02,75990.77,0.0,0.92912,6e-05,7.09032]
[1776609028467,47.02,75990.77,0.0,0.92912,6e-05,7.09032]
[1776609028593,47.02,75990.77,0.0,0.92912,6e-05,7.09032]
[1776609028602,47.02,75990.77,0.0,0.92912,6e-05,7.09049]
[1776609030268,47.02,75986.97,0.0,0.92891,6e-05,7.10641]
[1776609031275,47.02,75978.57,0.0,0.92848,6e-05,7.13703]
[1776609032282,47.02,75975.85,0.0,0.92833,6e-05,7.1486]
[1776609033290,47.02,75970.26,0.0,0.92801,6e-05,7.17208]
[1776609034295,47.02,75966.45,0.0,0.9278,6e-05,7.18815]
[1776609036889,47.03,75965.3,0.0,0.92771,6e-05,7.19425]
[1776609037020,47.03,75965.3,0.0,0.92771,6e-05,7.19425]
[1776609037199,47.03,75965.3,0.0,0.92771,6e-05,7.19425]
[1776609037204,47.03,75965.3,0.0,0.92771,6e-05,7.19425]
[1776609037351,47.03,75965.3,0.0,0.92771,6e-05,7.19425]
[1776609037439,47.03,75965.3,0.0,0.92771,6e-05,7.19425]
[1776609037538,47.03,75963.2,0.0,0.92759,6e-05,7.20343]
[1776609043359,47.03,75963.03,0.0,0.92755,6e-05,7.20657]
[1776609045129,47.04,75963.1,0.0,0.92755,6e-05,7.20668]
[1776609045373,47.04,75950.93,0.0,0.92686,6e-05,7.25762]
[1776609046380,47.04,75943.4,0.0,0.92643,6e-05,7.28964]
[1776609047387,47.04,75946.44,0.0,0.9266,6e-05,7.27746]
[1776609049402,47.04,75938.75,0.0,0.92615,6e-05,7.31039]
[1776609050409,47.04,75938.03,0.0,0.92611,6e-05,7.31366]
[1776609053430,47.04,75936.37,0.0,0.926,6e-05,7.32135]
[1776609056253,47.05,75937.38,0.0,0.92606,6e-05,7.31754]
[1776609056349,47.05,75937.38,0.0,0.92606,6e-05,7.31754]
[1776609056440,47.05,75937.38,0.0,0.92606,6e-05,7.31754]
[1776609057458,47.05,75940.19,0.0,0.92621,6e-05,7.30618]
[1776609058466,47.05,75945.24,0.0,0.92649,6e-05,7.2852]
[1776609061492,47.05,75943.0,0.0,0.92636,6e-05,7.29517]
[1776609062499,47.05,75934.65,0.0,0.92588,6e-05,7.3306]
[1776609063274,47.05,75934.65,0.0,0.92588,6e-05,7.3306]
[1776609063282,47.05,75934.65,0.0,0.92588,6e-05,7.3306]
[1776609063442,47.05,75934.65,0.0,0.92588,6e-05,7.3306]
[1776609064572,47.05,75936.36,0.0,0.92597,6e-05,7.32406]
[1776609067594,47.05,75934.65,0.0,0.92586,6e-05,7.33192]
[1776609069384,47.05,75934.75,0.0,0.92587,6e-05,7.33171]
[1776609069398,47.05,75934.75,0.0,0.92587,6e-05,7.33171]
[1776609069438,47.05,75934.75,0.0,0.92587,6e-05,7.33171]
[1776609069608,47.06,75936.91,0.0,0.92599,6e-05,7.32282]
[1776609074643,47.06,75937.26,0.0,0.92599,6e-05,7.3225]
[1776609079244,47.06,75937.87,0.0,0.92601,6e-05,7.32086]
[1776609079369,47.06,75937.87,0.0,0.92601,6e-05,7.32086]
[1776609079443,47.06,75937.87,0.0,0.92601,6e-05,7.32086]
[1776609082699,47.06,75940.58,0.0,0.92615,6e-05,7.3104]
[1776609083706,47.07,75942.35,0.0,0.92625,6e-05,7.30321]
[1776609084866,47.07,75942.35,0.0,0.92625,6e-05,7.30321]
[1776609084942,47.07,75942.35,0.0,0.92625,6e-05,7.30321]
[1776609085028,47.07,75942.35,0.0,0.92625,6e-05,7.30321]
[1776609085047,47.07,75942.35,0.0,0.92625,6e-05,7.30321]
[1776609085162,47.07,75942.35,0.0,0.92625,6e-05,7.30321]
[1776609085192,47.07,75942.35,0.0,0.92625,6e-05,7.30321]
[1776609085720,47.07,75949.59,0.0,0.92666,6e-05,7.27334]
[1776609090755,47.07,75949.14,0.0,0.92661,6e-05,7.27679]
[1776609094203,47.07,75949.38,0.0,0.92665,6e-05,7.27194]
[1776609093776,47.08,75950.93,0.0,0.92674,6e-05,7.26576]
[1776609094330,47.08,75950.93,0.0,0.92674,6e-05,7.26576]
[1776609094366,47.08,75950.93,0.0,0.92674,6e-05,7.26576]
[1776609094449,47.08,75950.93,0.0,0.92674,6e-05,7.26576]
[1776609094541,47.08,75950.93,0.0,0.92674,6e-05,7.26576]
[1776609094697,47.08,75950.93,0.0,0.92674,6e-05,7.26576]
[1776609095183,47.08,75950.93,0.0,0.92674,6e-05,7.26576]
[1776609095343,47.08,75950.95,0.0,0.92673,6e-05,7.26601]
[1776609101440,47.08,75952.31,0.0,0.92679,6e-05,7.26196]
[1776609104676,47.09,75951.07,0.0,0.9267,6e-05,7.2685]
[1776609104699,47.09,75951.07,0.0,0.9267,6e-05,7.2685]
[1776609104723,47.09,75951.07,0.0,0.9267,6e-05,7.2685]
[1776609104897,47.09,75951.07,0.0,0.9267,6e-05,7.2685]
[1776609104939,47.09,75951.07,0.0,0.9267,6e-05,7.2685]
[1776609105035,47.09,75951.07,0.0,0.9267,6e-05,7.2685]
[1776609105178,47.09,75951.07,0.0,0.9267,6e-05,7.2685]
[1776609105197,47.09,75951.07,0.0,0.9267,6e-05,7.2685]
[1776609105321,47.09,75949.72,0.0,0.92662,6e-05,7.27448]
[1776609105465,47.09,75949.72,0.0,0.92662,6e-05,7.27448]
[1776609105609,47.09,75949.72,0.0,0.92662,6e-05,7.27448]
[1776609105693,47.09,75949.72,0.0,0.92662,6e-05,7.27448]
[1776609105746,47.09,75949.72,0.0,0.92662,6e-05,7.27448]
[1776609105890,47.09,75949.72,0.0,0.92662,6e-05,7.27448]
[1776609105935,47.09,75949.72,0.0,0.92662,6e-05,7.27448]
[1776609106030,47.09,75949.72,0.0,0.92662,6e-05,7.27448]
[1776609106152,47.09,75949.72,0.0,0.92662,6e-05,7.27448]
[1776609106209,47.09,75949.72,0.0,0.92662,6e-05,7.27448]
[1776609106237,47.09,75943.52,0.0,0.92627,6e-05,7.30083]
[1776609106258,47.09,75943.52,0.0,0.92627,6e-05,7.30083]
[1776609106379,47.09,75943.52,0.0,0.92627,6e-05,7.30083]
[1776609106442,47.09,75943.52,0.0,0.92627,6e-05,7.30083]
[1776609106545,47.09,75943.52,0.0,0.92627,6e-05,7.30083]
[1776609106693,47.09,75943.52,0.0,0.92627,6e-05,7.30083]
[1776609106700,47.09,75943.52,0.0,0.92627,6e-05,7.30083]
[1776609106941,47.09,75943.52,0.0,0.92627,6e-05,7.30083]
[1776609107049,47.09,75943.52,0.0,0.92627,6e-05,7.30083]
[1776609107184,47.09,75943.52,0.0,0.92627,6e-05,7.30083]
[1776609107148,47.09,75947.93,0.0,0.92651,6e-05,7.28258]
[1776609107300,47.09,75947.93,0.0,0.92651,6e-05,7.28258]
[1776609107420,47.09,75947.93,0.0,0.92651,6e-05,7.28258]
[1776609107440,47.09,75947.93,0.0,0.92651,6e-05,7.28258]
[1776609107531,47.09,75947.93,0.0,0.92651,6e-05,7.28258]
[1776609107677,47.09,75947.93,0.0,0.92651,6e-05,7.28258]
[1776609108131,47.09,75947.93,0.0,0.92651,6e-05,7.28258]
[1776609113923,47.1,75950.59,0.0,0.92664,6e-05,7.27346]
[1776609116944,47.1,75952.29,0.0,0.92672,6e-05,7.26722]
[1776609118093,47.1,75952.29,0.0,0.92672,6e-05,7.26722]
[1776609118109,47.1,75954.0,0.0,0.92681,6e-05,7.26037]
[1776609119964,47.1,75955.7,0.0,0.9269,6e-05,7.25388]
[1776609121979,47.1,75957.85,0.0,0.92701,6e-05,7.24555]
[1776609122986,47.1,75954.96,0.0,0.92685,6e-05,7.25798]
[1776609123804,47.1,75954.96,0.0,0.92685,6e-05,7.25798]
[1776609123993,47.11,75940.16,0.0,0.926,6e-05,7.32042]
[1776609125000,47.11,75935.87,0.0,0.92575,6e-05,7.3387]
[1776609126007,47.11,75934.29,0.0,0.92566,6e-05,7.34555]
[1776609132049,47.11,75933.9,0.0,0.92563,6e-05,7.34828]
[1776609137097,47.11,75934.18,0.0,0.92563,6e-05,7.34767]
[1776609139098,47.11,75926.52,0.0,0.92518,6e-05,7.38075]
[1776609139845,47.11,75926.52,0.0,0.92518,6e-05,7.38075]
[1776609140230,47.11,75926.52,0.0,0.92518,6e-05,7.38075]
[1776609140247,47.11,75916.39,0.0,0.9246,6e-05,7.42374]
[1776609141112,47.11,75903.91,0.0,0.92388,6e-05,7.47678]
[1776609142119,47.11,75902.84,0.0,0.92381,6e-05,7.48132]
[1776609143125,47.11,75904.47,0.0,0.92391,6e-05,7.47438]
[1776609148161,47.11,75903.36,0.0,0.92384,6e-05,7.47909]
[1776609149168,47.11,75888.67,0.0,0.92298,6e-05,7.54168]
[1776609150174,47.11,75887.41,0.0,0.92291,6e-05,7.54714]
[1776609150691,47.11,75887.41,0.0,0.92291,6e-05,7.54714]
[1776609151025,47.11,75887.41,0.0,0.92291,6e-05,7.54714]
[1776609151182,47.11,75879.26,0.0,0.92247,6e-05,7.57753]
[1776609152189,47.12,75873.15,0.0,0.92209,6e-05,7.60536]
[1776609153196,47.12,75870.81,0.0,0.92193,6e-05,7.61661]
[1776609154203,47.14,75854.75,0.0,0.92092,6e-05,7.68962]
[1776609155210,47.14,75846.78,0.0,0.92044,6e-05,7.72429]
[1776609155670,47.14,75846.78,0.0,0.92044,6e-05,7.72429]
[1776609156217,47.14,75849.17,0.0,0.92058,6e-05,7.7142]
[1776609157227,47.14,75853.97,0.0,0.92086,6e-05,7.69373]
[1776609157980,47.14,75853.97,0.0,0.92086,6e-05,7.69373]
[1776609158222,47.14,75853.97,0.0,0.92086,6e-05,7.69373]
[1776609158235,47.15,75870.01,0.0,0.92178,6e-05,7.62742]
[1776609158367,47.15,75870.01,0.0,0.92178,6e-05,7.62742]
[1776609158493,47.15,75870.01,0.0,0.92178,6e-05,7.62742]
[1776609158512,47.15,75870.01,0.0,0.92178,6e-05,7.62742]
[1776609159240,47.16,75872.28,0.0,0.92187,6e-05,7.62142]
[1776609164275,47.16,75872.15,0.0,0.92183,6e-05,7.62391]
[1776609165283,47.17,75874.61,0.0,0.92198,6e-05,7.61345]
[1776609170318,47.17,75874.29,0.0,0.92195,6e-05,7.61538]
[1776609174594,47.17,75874.83,0.0,0.92198,6e-05,7.6134]
[1776609174599,47.17,75874.83,0.0,0.92198,6e-05,7.6134]
[1776609174691,47.17,75874.83,0.0,0.92198,6e-05,7.6134]
[1776609181395,47.17,75873.66,0.0,0.9219,6e-05,7.61933]
[1776609182519,47.17,75873.66,0.0,0.9219,6e-05,7.61933]
[1776609182647,47.17,75873.66,0.0,0.9219,6e-05,7.61933]
[1776609182698,47.17,75873.66,0.0,0.9219,6e-05,7.61933]
[1776609185986,47.17,75872.13,0.0,0.92181,6e-05,7.62593]
[1776609186196,47.17,75872.13,0.0,0.92181,6e-05,7.62593]
[1776609186296,47.17,75882.51,0.0,0.92242,6e-05,7.58153]
[1776609186436,47.17,75882.51,0.0,0.92242,6e-05,7.58153]
[1776609186518,47.17,75868.55,0.0,0.92159,6e-05,7.64182]
[1776609188444,47.17,75867.36,0.0,0.92151,6e-05,7.6473]
[1776609189451,47.18,75869.76,0.0,0.92165,6e-05,7.63736]
[1776609190458,47.18,75862.16,0.0,0.92119,6e-05,7.67038]
[1776609191464,47.18,75847.78,0.0,0.92032,6e-05,7.73274]
[1776609192472,47.18,75844.18,0.0,0.9201,6e-05,7.74862]
[1776609193479,47.18,75839.91,0.0,0.91984,6e-05,7.76732]
[1776609196500,47.2,75833.86,0.0,0.9194,6e-05,7.79882]
[1776609197507,47.2,75836.15,0.0,0.91954,6e-05,7.78905]
[1776609198514,47.2,75838.39,0.0,0.91967,6e-05,7.77948]
[1776609203549,47.2,75836.94,0.0,0.91955,6e-05,7.78809]
[1776609205563,47.21,75835.04,0.0,0.9194,6e-05,7.79928]
[1776609207576,47.22,75845.65,0.0,0.92,6e-05,7.7562]
[1776609208584,47.22,75849.71,0.0,0.92024,6e-05,7.73888]
[1776609209591,47.22,75852.77,0.0,0.92042,6e-05,7.72592]
[1776609210598,47.22,75862.53,0.0,0.921,6e-05,7.68414]
[1776609211605,47.23,75867.01,0.0,0.92131,6e-05,7.66066]
[1776609212612,47.23,75862.49,0.0,0.92103,6e-05,7.68044]
[1776609213619,47.23,75857.38,0.0,0.92072,6e-05,7.70275]
[1776609215633,47.23,75856.01,0.0,0.92063,6e-05,7.70922]
[1776609217647,47.23,75849.1,0.0,0.92021,6e-05,7.73957]
[1776609218818,47.23,75849.1,0.0,0.92021,6e-05,7.73957]
[1776609218898,47.23,75849.1,0.0,0.92021,6e-05,7.73957]
[1776609218937,47.23,75849.1,0.0,0.92021,6e-05,7.73957]
[1776609219661,47.23,75844.8,0.0,0.91995,6e-05,7.75861]
[1776609220668,47.23,75846.41,0.0,0.92004,6e-05,7.75186]
[1776609221675,47.23,75852.08,0.0,0.92038,6e-05,7.7276]
[1776609223689,47.24,75858.88,0.0,0.92078,6e-05,7.6988]
[1776609225041,47.24,75858.88,0.0,0.92078,6e-05,7.6988]
[1776609225122,47.24,75858.88,0.0,0.92078,6e-05,7.6988]
[1776609225193,47.24,75858.88,0.0,0.92078,6e-05,7.6988]
[1776609225256,47.24,75864.07,0.0,0.92109,6e-05,7.67677]
[1776609225702,47.24,75866.2,0.0,0.92121,6e-05,7.66795]
[1776609230111,47.24,75867.32,0.0,0.92126,6e-05,7.66414]
[1776609230209,47.24,75867.32,0.0,0.92126,6e-05,7.66414]
[1776609230210,47.24,75867.32,0.0,0.92126,6e-05,7.66414]
[1776609230250,47.24,75870.71,0.0,0.92146,6e-05,7.64993]
[1776609230387,47.24,75870.71,0.0,0.92146,6e-05,7.64993]
[1776609230440,47.24,75870.71,0.0,0.92146,6e-05,7.64993]
[1776609231745,47.24,75875.58,0.0,0.92174,6e-05,7.62976]
[1776609233759,47.25,75876.91,0.0,0.92181,6e-05,7.62483]
[1776609239801,47.25,75877.16,0.0,0.92179,6e-05,7.62609]
[1776609244836,47.26,75877.3,0.0,0.92177,6e-05,7.62738]
[1776609246850,47.26,75882.9,0.0,0.9221,6e-05,7.60387]
[1776609247857,47.26,75884.48,0.0,0.92219,6e-05,7.59752]
[1776609248864,47.26,75888.52,0.0,0.92242,6e-05,7.58039]
[1776609249871,47.26,75890.64,0.0,0.92255,6e-05,7.57149]
[1776609250789,47.26,75890.64,0.0,0.92255,6e-05,7.57149]
[1776609250843,47.26,75890.64,0.0,0.92255,6e-05,7.57149]
[1776609250939,47.26,75890.64,0.0,0.92255,6e-05,7.57149]
[1776609253899,47.26,75887.09,0.0,0.92233,6e-05,7.5871]
[1776609256820,47.27,75886.93,0.0,0.92232,6e-05,7.58804]
[1776609256826,47.27,75886.93,0.0,0.92232,6e-05,7.58804]
[1776609256942,47.27,75886.93,0.0,0.92232,6e-05,7.58804]
[1776609256949,47.27,75886.93,0.0,0.92232,6e-05,7.58804]
[1776609257007,47.27,75886.93,0.0,0.92232,6e-05,7.58804]
[1776609257926,47.27,75881.23,0.0,0.92198,6e-05,7.61266]
[1776609261954,47.27,75879.15,0.0,0.92185,6e-05,7.6222]
[1776609262962,47.27,75877.81,0.0,0.92176,6e-05,7.62831]
[1776609264976,47.27,75875.88,0.0,0.92164,6e-05,7.63731]
[1776609265719,47.27,75875.88,0.0,0.92164,6e-05,7.63731]
[1776609265780,47.27,75875.88,0.0,0.92164,6e-05,7.63731]
[1776609265945,47.27,75875.88,0.0,0.92164,6e-05,7.63731]
[1776609267997,47.28,75873.54,0.0,0.92148,6e-05,7.64841]
[1776609269004,47.28,75871.39,0.0,0.92135,6e-05,7.65797]
[1776609273033,47.28,75869.68,0.0,0.92127,6e-05,7.66209]
[1776609274040,47.28,75867.42,0.0,0.92113,6e-05,7.67212]
[1776609275047,47.28,75872.6,0.0,0.92144,6e-05,7.65021]
[1776609275845,47.28,75872.6,0.0,0.92144,6e-05,7.65021]
[1776609275850,47.28,75872.6,0.0,0.92144,6e-05,7.65021]
[1776609275950,47.28,75872.6,0.0,0.92144,6e-05,7.65021]
[1776609276054,47.28,75879.05,0.0,0.92182,6e-05,7.62293]
[1776609283103,47.29,75879.53,0.0,0.92182,6e-05,7.62271]
[1776609284613,47.29,75879.38,0.0,0.9218,6e-05,7.62373]
[1776609284704,47.29,75879.38,0.0,0.9218,6e-05,7.62373]
[1776609284723,47.29,75879.38,0.0,0.9218,6e-05,7.62373]
[1776609284856,47.29,75879.38,0.0,0.9218,6e-05,7.62373]
[1776609284942,47.29,75879.38,0.0,0.9218,6e-05,7.62373]
[1776609291159,47.3,75879.74,0.0,0.92179,6e-05,7.62485]
[1776609292166,47.3,75882.36,0.0,0.92194,6e-05,7.61402]
[1776609293173,47.3,75885.1,0.0,0.9221,6e-05,7.60241]
[1776609294004,47.3,75885.1,0.0,0.9221,6e-05,7.60241]
[1776609294056,47.3,75885.1,0.0,0.9221,6e-05,7.60241]
[1776609294169,47.3,75885.1,0.0,0.9221,6e-05,7.60241]
[1776609294199,47.3,75885.1,0.0,0.9221,6e-05,7.60241]
[1776609294220,47.3,75887.05,0.0,0.92221,6e-05,7.59449]
[1776609301229,47.3,75887.8,0.0,0.92224,6e-05,7.59216]
[1776609303222,47.3,75888.05,0.0,0.92226,6e-05,7.59107]
[1776609303345,47.3,75888.05,0.0,0.92226,6e-05,7.59107]
[1776609303435,47.3,75888.05,0.0,0.92226,6e-05,7.59107]
[1776609303579,47.3,75888.18,0.0,0.92227,6e-05,7.59049]
[1776609303696,47.3,75888.18,0.0,0.92227,6e-05,7.59049]
[1776609308278,47.3,75885.31,0.0,0.9221,6e-05,7.60263]
[1776609309229,47.3,75885.31,0.0,0.9221,6e-05,7.60263]
[1776609309354,47.3,75885.31,0.0,0.9221,6e-05,7.60263]
[1776609309441,47.3,75885.31,0.0,0.9221,6e-05,7.60263]
[1776609309429,47.3,75880.21,0.0,0.9218,6e-05,7.62439]
[1776609310292,47.3,75878.83,0.0,0.92171,6e-05,7.63036]
[1776609317342,47.31,75878.83,0.0,0.92171,6e-05,7.63079]
[1776609318880,47.31,75878.83,0.0,0.92171,6e-05,7.63079]
[1776609318886,47.31,75878.83,0.0,0.92171,6e-05,7.63079]
[1776609318946,47.31,75878.83,0.0,0.92171,6e-05,7.63079]
[1776609324390,47.31,75877.61,0.0,0.92162,6e-05,7.63703]
[1776609328311,47.31,75877.66,0.0,0.92162,6e-05,7.63717]
[1776609328396,47.31,75877.66,0.0,0.92162,6e-05,7.63717]
[1776609328419,47.31,75915.64,0.0,0.92383,6e-05,7.47651]
[1776609329426,47.32,75916.98,0.0,0.9239,6e-05,7.47144]
[1776609331913,47.32,75915.32,0.0,0.92385,6e-05,7.4739]
[1776609334207,47.31,75913.5,0.0,0.92374,6e-05,7.48154]
[1776609334461,47.31,75913.63,0.0,0.92375,6e-05,7.48095]
[1776609334514,47.31,75913.63,0.0,0.92375,6e-05,7.48095]
[1776609335468,47.31,75926.52,0.0,0.9245,6e-05,7.4264]
[1776609336474,47.31,75927.33,0.0,0.92454,6e-05,7.42302]
[1776609337482,47.31,75919.94,0.0,0.92412,6e-05,7.45427]
[1776609337519,47.31,75919.94,0.0,0.92412,6e-05,7.45427]
[1776609340503,47.31,75900.7,0.0,0.923,6e-05,7.5358]
[1776609343024,47.31,75900.03,0.0,0.92296,6e-05,7.53862]
[1776609343081,47.31,75899.8,0.0,0.92295,6e-05,7.53931]
[1776609343523,47.31,75884.95,0.0,0.92208,6e-05,7.6026]
[1776609345445,47.31,75884.95,0.0,0.92208,6e-05,7.6026]
[1776609345543,47.31,75872.95,0.0,0.92136,6e-05,7.65421]
[1776609346550,47.32,75857.94,0.0,0.92046,6e-05,7.71904]
[1776609347557,47.32,75857.0,0.0,0.9204,6e-05,7.72338]
[1776609348564,47.32,75857.11,0.0,0.9204,6e-05,7.72309]
[1776609349511,47.32,75857.11,0.0,0.9204,6e-05,7.72309]
[1776609350863,47.32,75857.14,0.0,0.9204,6e-05,7.72315]
[1776609350919,47.32,75857.14,0.0,0.9204,6e-05,7.72315]
[1776609350953,47.32,75857.14,0.0,0.9204,6e-05,7.72315]
[1776609351097,47.32,75857.14,0.0,0.9204,6e-05,7.72315]
[1776609351252,47.32,75857.14,0.0,0.9204,6e-05,7.72315]
[1776609351406,47.32,75857.14,0.0,0.9204,6e-05,7.72315]
[1776609351442,47.32,75857.14,0.0,0.9204,6e-05,7.72315]
[1776609351562,47.32,75857.07,0.0,0.92039,6e-05,7.72382]
[1776609351691,47.32,75857.07,0.0,0.92039,6e-05,7.72382]
[1776609351872,47.32,75857.07,0.0,0.92039,6e-05,7.72382]
[1776609351943,47.32,75857.07,0.0,0.92039,6e-05,7.72382]
[1776609352026,47.32,75857.07,0.0,0.92039,6e-05,7.72382]
[1776609354606,47.32,75861.39,0.0,0.92065,6e-05,7.70579]
[1776609355696,47.32,75861.39,0.0,0.92065,6e-05,7.70579]
[1776609355941,47.32,75861.39,0.0,0.92065,6e-05,7.70579]
[1776609355958,47.32,75861.39,0.0,0.92065,6e-05,7.70579]
[1776609356084,47.32,75861.39,0.0,0.92065,6e-05,7.70579]
[1776609356196,47.32,75861.39,0.0,0.92065,6e-05,7.70579]
[1776609356198,47.32,75861.39,0.0,0.92065,6e-05,7.70579]
[1776609359694,47.32,75862.45,0.0,0.9207,6e-05,7.70188]
[1776609359947,47.32,75862.45,0.0,0.9207,6e-05,7.70188]
[1776609360056,47.32,75862.45,0.0,0.9207,6e-05,7.70188]
[1776609362662,47.33,75869.03,0.0,0.92108,6e-05,7.67477]
[1776609363700,47.33,75869.03,0.0,0.92108,6e-05,7.67477]
[1776609363941,47.33,75869.03,0.0,0.92108,6e-05,7.67477]
[1776609364058,47.33,75869.03,0.0,0.92108,6e-05,7.67477]
[1776609364203,47.33,75869.03,0.0,0.92108,6e-05,7.67477]
[1776609364441,47.33,75869.03,0.0,0.92108,6e-05,7.67477]
[1776609364298,47.33,75875.36,0.0,0.92145,6e-05,7.64815]
[1776609364546,47.33,75875.36,0.0,0.92145,6e-05,7.64815]
[1776609364592,47.33,75875.36,0.0,0.92145,6e-05,7.64815]
[1776609364699,47.33,75875.36,0.0,0.92145,6e-05,7.64815]
[1776609364843,47.33,75875.36,0.0,0.92145,6e-05,7.64815]
[1776609364944,47.33,75875.36,0.0,0.92145,6e-05,7.64815]
[1776609365204,47.33,75875.36,0.0,0.92145,6e-05,7.64815]
[1776609365449,47.33,75875.36,0.0,0.92145,6e-05,7.64815]
[1776609365595,47.33,75874.99,0.0,0.92142,6e-05,7.65005]
[1776609365698,47.33,75874.99,0.0,0.92142,6e-05,7.65005]
[1776609365704,47.33,75874.99,0.0,0.92142,6e-05,7.65005]
[1776609365827,47.33,75874.99,0.0,0.92142,6e-05,7.65005]
[1776609365944,47.33,75874.99,0.0,0.92142,6e-05,7.65005]
[1776609366003,47.33,75874.99,0.0,0.92142,6e-05,7.65005]
[1776609366172,47.33,75874.99,0.0,0.92142,6e-05,7.65005]
[1776609366205,47.33,75874.99,0.0,0.92142,6e-05,7.65005]
[1776609366340,47.33,75874.99,0.0,0.92142,6e-05,7.65005]
[1776609369692,47.33,75875.78,0.0,0.92146,6e-05,7.6476]
[1776609369937,47.33,75875.78,0.0,0.92146,6e-05,7.6476]
[1776609370104,47.33,75875.78,0.0,0.92146,6e-05,7.6476]
[1776609370248,47.33,75875.78,0.0,0.92146,6e-05,7.6476]
[1776609370379,47.33,75875.78,0.0,0.92146,6e-05,7.6476]
[1776609370442,47.33,75875.78,0.0,0.92146,6e-05,7.6476]
[1776609370487,47.33,75875.78,0.0,0.92146,6e-05,7.6476]
[1776609370480,47.33,75868.07,0.0,0.92099,6e-05,7.68128]
[1776609370718,47.33,75863.11,0.0,0.92069,6e-05,7.70284]
[1776609373692,47.34,75862.14,0.0,0.92062,6e-05,7.70746]
[1776609373940,47.34,75862.14,0.0,0.92062,6e-05,7.70746]
[1776609374010,47.34,75862.14,0.0,0.92062,6e-05,7.70746]
[1776609374187,47.34,75862.14,0.0,0.92062,6e-05,7.70746]
[1776609374455,47.34,75862.14,0.0,0.92062,6e-05,7.70746]
[1776609374657,47.34,75863.64,0.0,0.92071,6e-05,7.70124]
[1776609374696,47.34,75863.64,0.0,0.92071,6e-05,7.70124]
[1776609374940,47.34,75863.64,0.0,0.92071,6e-05,7.70124]
[1776609375037,47.34,75863.64,0.0,0.92071,6e-05,7.70124]
[1776609375144,47.34,75863.64,0.0,0.92071,6e-05,7.70124]
[1776609375245,47.34,75863.64,0.0,0.92071,6e-05,7.70147]
[1776609375879,47.34,75863.64,0.0,0.92071,6e-05,7.70147]
[1776609376760,47.34,75859.88,0.0,0.92048,6e-05,7.71811]
[1776609377767,47.34,75856.06,0.0,0.92024,6e-05,7.73476]
[1776609379781,47.34,75860.08,0.0,0.92048,6e-05,7.71783]
[1776609382223,47.34,75863.09,0.0,0.92066,6e-05,7.70511]
[1776609382352,47.34,75863.09,0.0,0.92066,6e-05,7.70511]
[1776609382436,47.34,75863.09,0.0,0.92066,6e-05,7.70511]
[1776609382537,47.34,75863.62,0.0,0.92069,6e-05,7.70308]
[1776609388844,47.35,75863.92,0.0,0.92068,6e-05,7.70358]
[1776609395892,47.35,75866.49,0.0,0.92085,6e-05,7.6898]
[1776609397161,47.35,75866.49,0.0,0.92085,6e-05,7.6898]
[1776609397907,47.36,75872.67,0.0,0.92121,6e-05,7.66386]
[1776609399921,47.36,75885.87,0.0,0.92199,6e-05,7.60777]
[1776609400928,47.36,75873.43,0.0,0.92125,6e-05,7.66137]
[1776609401935,47.36,75875.49,0.0,0.92137,6e-05,7.65257]
[1776609403875,47.36,75876.66,0.0,0.92144,6e-05,7.6476]
[1776609403881,47.36,75876.66,0.0,0.92144,6e-05,7.6476]
[1776609403940,47.36,75876.66,0.0,0.92144,6e-05,7.6476]
[1776609403949,47.36,75876.67,0.0,0.92144,6e-05,7.6476]
[1776609409548,47.36,75875.04,0.0,0.92134,6e-05,7.65474]
[1776609412011,47.36,75883.81,0.0,0.92186,6e-05,7.61726]
[1776609413012,47.36,75885.34,0.0,0.92195,6e-05,7.61071]
[1776609415337,47.36,75885.38,0.0,0.92195,6e-05,7.61052]
[1776609415442,47.36,75885.38,0.0,0.92195,6e-05,7.61052]
[1776609415479,47.36,75885.38,0.0,0.92195,6e-05,7.61052]
[1776609415544,47.36,75885.31,0.0,0.92195,6e-05,7.61081]
[1776609415616,47.36,75885.31,0.0,0.92195,6e-05,7.61081]
[1776609415696,47.36,75885.31,0.0,0.92195,6e-05,7.61081]
[1776609416033,47.36,75885.63,0.0,0.92197,6e-05,7.60943]
[1776609421068,47.36,75885.27,0.0,0.92194,6e-05,7.6109]
[1776609426102,47.36,75886.35,0.0,0.92201,6e-05,7.60654]
[1776609428389,47.36,75888.27,0.0,0.92212,6e-05,7.59844]
[1776609429717,47.36,75889.04,0.0,0.92216,6e-05,7.59527]
[1776609432474,47.36,75889.16,0.0,0.92217,6e-05,7.59475]
[1776609432522,47.36,75889.44,0.0,0.92218,6e-05,7.59356]
[1776609432687,47.36,75889.44,0.0,0.92218,6e-05,7.59356]
[1776609434159,47.36,75901.66,0.0,0.9229,6e-05,7.54153]
[1776609435166,47.36,75907.55,0.0,0.92325,6e-05,7.51638]
[1776609440206,47.36,75909.55,0.0,0.92337,6e-05,7.50736]
[1776609445335,47.36,75909.6,0.0,0.92338,6e-05,7.50688]
[1776609445438,47.36,75909.6,0.0,0.92338,6e-05,7.50688]
[1776609452289,47.36,75908.76,0.0,0.92338,6e-05,7.50539]
[1776609453296,47.36,75912.81,0.0,0.92361,6e-05,7.48826]
[1776609454303,47.36,75917.74,0.0,0.9239,6e-05,7.46745]
[1776609456316,47.36,75914.35,0.0,0.9237,6e-05,7.48161]
[1776609461213,47.35,75911.7,0.0,0.92356,6e-05,7.49238]
[1776609461436,47.35,75911.7,0.0,0.92356,6e-05,7.49238]
[1776609461478,47.35,75911.63,0.0,0.92355,6e-05,7.49255]
[1776609462359,47.35,75900.95,0.0,0.92293,6e-05,7.53796]
[1776609463366,47.35,75898.75,0.0,0.9228,6e-05,7.54734]
[1776609465789,47.35,75898.43,0.0,0.92278,6e-05,7.54893]
[1776609465935,47.35,75898.43,0.0,0.92278,6e-05,7.54893]
[1776609472015,47.36,75898.36,0.0,0.92277,6e-05,7.54946]
[1776609472072,47.36,75898.36,0.0,0.92277,6e-05,7.54946]
[1776609472190,47.36,75898.36,0.0,0.92277,6e-05,7.54946]
[1776609472261,47.36,75898.36,0.0,0.92276,6e-05,7.55004]
[1776609477466,47.36,75897.38,0.0,0.92269,6e-05,7.55507]
[1776609481493,47.36,75894.09,0.0,0.92248,6e-05,7.57068]
[1776609483508,47.37,75890.79,0.0,0.92227,6e-05,7.58549]
[1776609484023,47.37,75890.79,0.0,0.92227,6e-05,7.58549]
[1776609484206,47.37,75890.79,0.0,0.92227,6e-05,7.58549]
[1776609484418,47.37,75890.79,0.0,0.92227,6e-05,7.58549]
[1776609484443,47.37,75890.79,0.0,0.92227,6e-05,7.58549]
[1776609484519,47.37,75890.79,0.0,0.92227,6e-05,7.58584]
[1776609486529,47.37,75894.8,0.0,0.9225,6e-05,7.56947]
[1776609487536,47.37,75900.5,0.0,0.92283,6e-05,7.54532]
[1776609490353,47.37,75898.45,0.0,0.92271,6e-05,7.5543]
[1776609490437,47.37,75898.45,0.0,0.92271,6e-05,7.5543]
[1776609490557,47.37,75897.7,0.0,0.92266,6e-05,7.55761]
[1776609491366,47.37,75897.7,0.0,0.92266,6e-05,7.55761]
[1776609491440,47.37,75897.7,0.0,0.92266,6e-05,7.55761]
[1776609496599,47.38,75898.44,0.0,0.92267,6e-05,7.55685]
[1776609497961,47.38,75898.51,0.0,0.92267,6e-05,7.55697]
[1776609498199,47.38,75898.51,0.0,0.92267,6e-05,7.55697]
[1776609498613,47.38,75898.58,0.0,0.92267,6e-05,7.55708]
[1776609499065,47.38,75898.58,0.0,0.92267,6e-05,7.55708]
[1776609499200,47.38,75898.58,0.0,0.92267,6e-05,7.55708]
[1776609502642,47.39,75910.89,0.0,0.92336,6e-05,7.5065]
[1776609503649,47.39,75910.73,0.0,0.92335,6e-05,7.50738]
[1776609505269,47.39,75909.77,0.0,0.92329,6e-05,7.51164]
[1776609505437,47.39,75909.77,0.0,0.92329,6e-05,7.51164]
[1776609505663,47.39,75908.66,0.0,0.92323,6e-05,7.51654]
[1776609505796,47.39,75908.66,0.0,0.92323,6e-05,7.51654]
[1776609505945,47.39,75908.66,0.0,0.92323,6e-05,7.51654]
[1776609512883,47.39,75908.19,0.0,0.92319,6e-05,7.51928]
[1776609512936,47.39,75908.19,0.0,0.92319,6e-05,7.51928]
[1776609513114,47.39,75908.19,0.0,0.92319,6e-05,7.51928]
[1776609513199,47.39,75908.19,0.0,0.92319,6e-05,7.51928]
[1776609513215,47.39,75908.19,0.0,0.92322,6e-05,7.5155]
[1776609518754,47.4,75909.32,0.0,0.92327,6e-05,7.51168]
[1776609524561,47.4,75910.33,0.0,0.92332,6e-05,7.50811]
[1776609524603,47.4,75914.47,0.0,0.92356,6e-05,7.49073]
[1776609524696,47.4,75914.47,0.0,0.92356,6e-05,7.49073]
[1776609524796,47.4,75920.43,0.0,0.92391,6e-05,7.46553]
[1776609525717,47.4,75920.43,0.0,0.92391,6e-05,7.46553]
[1776609525942,47.4,75920.43,0.0,0.92391,6e-05,7.46553]
[1776609525955,47.4,75922.05,0.0,0.924,6e-05,7.45893]
[1776609527819,47.4,75913.75,0.0,0.92351,6e-05,7.49417]
[1776609532663,47.4,75911.94,0.0,0.92341,6e-05,7.50206]
[1776609532695,47.4,75910.96,0.0,0.92334,6e-05,7.50668]
[1776609532928,47.4,75910.96,0.0,0.92334,6e-05,7.50668]
[1776609532948,47.4,75910.96,0.0,0.92334,6e-05,7.50668]
[1776609533029,47.4,75911.34,0.0,0.92336,6e-05,7.50553]
[1776609538896,47.41,75913.36,0.0,0.92345,6e-05,7.49856]
[1776609539927,47.41,75913.36,0.0,0.92345,6e-05,7.49856]
[1776609539948,47.41,75913.36,0.0,0.92345,6e-05,7.49856]
[1776609540337,47.41,75913.36,0.0,0.92345,6e-05,7.49856]
[1776609540443,47.41,75913.36,0.0,0.92345,6e-05,7.49856]
[1776609540541,47.41,75915.35,0.0,0.92357,6e-05,7.49024]
[1776609542924,47.41,75918.6,0.0,0.92375,6e-05,7.47686]
[1776609544165,47.41,75918.6,0.0,0.92375,6e-05,7.47686]
[1776609544196,47.41,75918.6,0.0,0.92375,6e-05,7.47686]
[1776609544266,47.41,75923.07,0.0,0.92401,6e-05,7.45812]
[1776609545007,47.41,75923.07,0.0,0.92401,6e-05,7.45812]
[1776609545195,47.41,75923.07,0.0,0.92401,6e-05,7.45812]
[1776609546952,47.41,75916.96,0.0,0.92364,6e-05,7.48488]
[1776609549333,47.42,75917.64,0.0,0.92368,6e-05,7.48213]
[1776609549443,47.42,75917.64,0.0,0.92368,6e-05,7.48213]
[1776609549538,47.42,75920.44,0.0,0.92384,6e-05,7.47042]
[1776609549972,47.42,75924.53,0.0,0.92407,6e-05,7.45344]
[1776609550980,47.42,75931.57,0.0,0.92448,6e-05,7.42374]
[1776609552994,47.42,75935.09,0.0,0.92468,6e-05,7.40901]
[1776609553794,47.42,75935.09,0.0,0.92468,6e-05,7.40901]
[1776609553938,47.42,75935.09,0.0,0.92468,6e-05,7.40901]
[1776609558030,47.42,75929.61,0.0,0.92436,6e-05,7.43238]
[1776609558872,47.42,75929.61,0.0,0.92436,6e-05,7.43238]
[1776609558942,47.42,75929.61,0.0,0.92436,6e-05,7.43238]
[1776609559316,47.42,75929.61,0.0,0.92436,6e-05,7.43238]
[1776609559441,47.42,75929.61,0.0,0.92436,6e-05,7.43238]
[1776609559541,47.42,75929.93,0.0,0.92438,6e-05,7.43105]
[1776609565081,47.42,75927.75,0.0,0.92425,6e-05,7.44038]
[1776609570116,47.42,75927.23,0.0,0.9242,6e-05,7.44411]
[1776609572496,47.42,75928.24,0.0,0.9243,6e-05,7.43568]
[1776609572694,47.42,75928.24,0.0,0.9243,6e-05,7.43568]
[1776609572707,47.42,75929.82,0.0,0.92439,6e-05,7.42905]
[1776609573007,47.42,75929.82,0.0,0.92439,6e-05,7.42905]
[1776609573194,47.42,75929.82,0.0,0.92439,6e-05,7.42905]
[1776609576158,47.43,75935.4,0.0,0.92469,6e-05,7.40703]
[1776609577817,47.43,75936.9,0.0,0.92477,6e-05,7.40079]
[1776609577941,47.43,75936.9,0.0,0.92477,6e-05,7.40079]
[1776609578481,47.43,75936.9,0.0,0.92477,6e-05,7.40079]
[1776609578699,47.43,75936.9,0.0,0.92477,6e-05,7.40079]
[1776609578566,47.43,75938.61,0.0,0.92487,6e-05,7.39368]
[1776609581193,47.43,75945.76,0.0,0.92528,6e-05,7.36394]
[1776609583079,47.43,75946.4,0.0,0.92531,6e-05,7.36138]
[1776609583199,47.43,75946.4,0.0,0.92531,6e-05,7.36138]
[1776609583207,47.43,75948.16,0.0,0.92541,6e-05,7.35413]
[1776609584214,47.43,75954.71,0.0,0.92578,6e-05,7.32686]
[1776609585892,47.43,75954.51,0.0,0.92577,6e-05,7.32787]
[1776609585942,47.43,75954.51,0.0,0.92577,6e-05,7.32787]
[1776609587701,47.43,75954.58,0.0,0.92577,6e-05,7.32776]
[1776609588241,47.43,75954.81,0.0,0.92578,6e-05,7.32715]
[1776609591904,47.43,75954.66,0.0,0.92576,6e-05,7.32796]
[1776609591942,47.43,75954.66,0.0,0.92576,6e-05,7.32796]
[1776609597305,47.44,75958.22,0.0,0.92595,6e-05,7.31454]
[1776609599319,47.44,75961.55,0.0,0.92613,6e-05,7.30102]
[1776609599900,47.44,75961.55,0.0,0.92613,6e-05,7.30102]
[1776609599943,47.44,75961.55,0.0,0.92613,6e-05,7.30102]
[1776609600326,47.44,75961.79,0.0,0.92614,6e-05,7.30023]
[1776609601333,47.44,75974.49,0.0,0.92685,6e-05,7.24754]
[1776609602340,47.44,75977.53,0.0,0.92702,6e-05,7.2352]
[1776609603253,47.44,75977.53,0.0,0.92702,6e-05,7.2352]
[1776609603445,47.44,75977.53,0.0,0.92702,6e-05,7.2352]
[1776609608382,47.45,75981.4,0.0,0.92721,6e-05,7.22096]
[1776609610157,47.45,75982.13,0.0,0.92725,6e-05,7.21825]
[1776609610197,47.45,75982.13,0.0,0.92725,6e-05,7.21825]
[1776609610396,47.45,75982.48,0.0,0.92726,6e-05,7.21712]
[1776609610825,47.45,75982.48,0.0,0.92726,6e-05,7.21712]
[1776609610944,47.45,75982.48,0.0,0.92726,6e-05,7.21712]
[1776609612410,47.45,76010.33,0.0,0.9288,5e-05,7.10275]
[1776609612833,47.45,76010.33,0.0,0.9288,5e-05,7.10275]
[1776609613419,47.45,76025.94,0.0,0.92964,5e-05,7.03923]
[1776609614426,47.45,76025.91,0.0,0.92964,5e-05,7.03965]
[1776609615433,47.46,76018.37,0.0,0.92922,5e-05,7.07083]
[1776609616198,47.46,76018.37,0.0,0.92922,5e-05,7.07083]
[1776609621476,47.46,76018.52,0.0,0.9292,5e-05,7.07237]
[1776609626511,47.47,76015.7,0.0,0.92901,5e-05,7.08665]
[1776609629532,47.48,76009.64,0.0,0.92866,5e-05,7.11315]
[1776609630503,47.48,76009.64,0.0,0.92866,5e-05,7.11315]
[1776609630690,47.48,76009.64,0.0,0.92866,5e-05,7.11315]
[1776609630787,47.48,76006.14,0.0,0.92846,6e-05,7.12804]
[1776609631546,47.48,76000.68,0.0,0.92819,6e-05,7.14655]
[1776609632317,47.48,76000.68,0.0,0.92819,6e-05,7.14655]
[1776609632444,47.48,76000.68,0.0,0.92819,6e-05,7.14655]
[1776609633560,47.48,76006.11,0.0,0.92848,6e-05,7.12502]
[1776609636582,47.49,76002.59,0.0,0.92827,6e-05,7.14089]
[1776609637588,47.49,75998.46,0.0,0.92804,6e-05,7.15835]
[1776609638880,47.49,75995.71,0.0,0.92788,6e-05,7.17011]
[1776609638941,47.49,75995.71,0.0,0.92788,6e-05,7.17011]
[1776609639769,47.49,75995.71,0.0,0.92788,6e-05,7.17011]
[1776609639803,47.49,75995.42,0.0,0.92786,6e-05,7.17169]
[1776609639942,47.49,75995.42,0.0,0.92786,6e-05,7.17169]
[1776609640610,47.49,75991.74,0.0,0.92765,6e-05,7.18727]
[1776609641616,47.49,76001.32,0.0,0.92818,6e-05,7.14807]
[1776609642624,47.49,76006.93,0.0,0.92848,6e-05,7.12537]
[1776609643141,47.49,76006.93,0.0,0.92848,6e-05,7.12537]
[1776609643192,47.49,76006.93,0.0,0.92848,6e-05,7.12537]
[1776609643631,47.5,76008.2,0.0,0.92854,6e-05,7.12059]
[1776609643941,47.5,76008.2,0.0,0.92854,6e-05,7.12059]
[1776609644204,47.5,76008.2,0.0,0.92854,6e-05,7.12059]
[1776609647658,47.5,76011.32,0.0,0.92869,5e-05,7.10958]
[1776609648665,47.5,76015.89,0.0,0.92894,5e-05,7.09128]
[1776609649352,47.5,76015.89,0.0,0.92894,5e-05,7.09128]
[1776609649435,47.5,76015.89,0.0,0.92894,5e-05,7.09128]
[1776609649673,47.5,76016.17,0.0,0.92894,5e-05,7.09063]
[1776609650187,47.5,76016.17,0.0,0.92894,5e-05,7.09063]
[1776609650443,47.5,76016.17,0.0,0.92894,5e-05,7.09063]
[1776609655715,47.51,76016.73,0.0,0.92894,5e-05,7.0911]
[1776609656759,47.51,76016.73,0.0,0.92894,5e-05,7.0911]
[1776609656939,47.51,76015.47,0.0,0.92886,5e-05,7.09678]
[1776609657729,47.52,76017.7,0.0,0.92898,5e-05,7.08813]
[1776609657863,47.52,76017.7,0.0,0.92898,5e-05,7.08813]
[1776609657946,47.52,76017.7,0.0,0.92898,5e-05,7.08813]
[1776609661757,47.52,76013.16,0.0,0.9287,5e-05,7.10889]
[1776609661890,47.52,76013.16,0.0,0.9287,5e-05,7.10889]
[1776609661936,47.52,76013.16,0.0,0.9287,5e-05,7.10889]
[1776609662555,47.52,76013.16,0.0,0.9287,5e-05,7.10889]
[1776609662709,47.52,76013.16,0.0,0.9287,5e-05,7.10889]
[1776609662764,47.52,76007.45,0.0,0.92838,6e-05,7.13286]
[1776609667799,47.53,76006.34,0.0,0.92829,6e-05,7.13967]
[1776609669722,47.53,76006.34,0.0,0.92829,6e-05,7.13967]
[1776609669813,47.53,76001.87,0.0,0.92803,6e-05,7.15898]
[1776609669939,47.53,76001.87,0.0,0.92803,6e-05,7.15898]
[1776609670820,47.54,76002.62,0.0,0.92807,6e-05,7.15631]
[1776609671854,47.54,76004.05,0.0,0.92814,6e-05,7.15084]
[1776609671942,47.54,76004.05,0.0,0.92814,6e-05,7.15084]
[1776609672834,47.54,75999.93,0.0,0.92791,6e-05,7.16826]
[1776609674638,47.54,75999.93,0.0,0.92791,6e-05,7.16826]
[1776609674693,47.54,75999.93,0.0,0.92791,6e-05,7.16826]
[1776609677542,47.54,76000.18,0.0,0.92791,6e-05,7.16843]
[1776609677688,47.54,76000.18,0.0,0.92791,6e-05,7.16843]
[1776609677789,47.54,75999.61,0.0,0.92787,6e-05,7.17156]
[1776609680548,47.54,75999.17,0.0,0.92784,6e-05,7.17337]
[1776609680693,47.54,75999.17,0.0,0.92784,6e-05,7.17337]
[1776609682549,47.55,75999.02,0.0,0.92782,6e-05,7.17512]
[1776609682685,47.55,75999.02,0.0,0.92782,6e-05,7.17512]
[1776609682768,47.55,75998.64,0.0,0.92779,6e-05,7.17742]
[1776609682904,47.55,76002.15,0.0,0.92798,6e-05,7.16294]
[1776609684598,47.55,76002.15,0.0,0.92798,6e-05,7.16294]
[1776609684693,47.55,76002.15,0.0,0.92798,6e-05,7.16294]
[1776609684700,47.55,75992.43,0.0,0.92743,6e-05,7.2038]
[1776609685925,47.55,75991.84,0.0,0.9274,6e-05,7.20655]
[1776609687939,47.56,75987.82,0.0,0.92716,6e-05,7.22379]
[1776609692281,47.56,75987.6,0.0,0.92714,6e-05,7.22558]
[1776609692435,47.56,75987.6,0.0,0.92714,6e-05,7.22558]
[1776609692501,47.56,75988.64,0.0,0.92723,6e-05,7.21738]
[1776609693216,47.56,75988.64,0.0,0.92723,6e-05,7.21738]
[1776609693447,47.56,75988.64,0.0,0.92723,6e-05,7.21738]
[1776609694994,47.56,76000.43,0.0,0.92788,6e-05,7.16928]
[1776609697008,47.56,76001.39,0.0,0.92792,6e-05,7.16601]
[1776609697885,47.56,76001.39,0.0,0.92792,6e-05,7.16601]
[1776609697938,47.56,76001.39,0.0,0.92792,6e-05,7.16601]
[1776609698015,47.57,75998.4,0.0,0.92775,6e-05,7.17873]
[1776609703050,47.57,75996.42,0.0,0.92762,6e-05,7.18867]
[1776609706194,47.57,75996.25,0.0,0.9276,6e-05,7.19037]
[1776609706560,47.58,75992.67,0.0,0.92739,6e-05,7.20548]
[1776609707394,47.58,75992.67,0.0,0.92739,6e-05,7.20548]
[1776609707440,47.58,75992.67,0.0,0.92739,6e-05,7.20548]
[1776609710202,47.58,75991.68,0.0,0.92732,6e-05,7.21048]
[1776609710304,47.58,75991.61,0.0,0.92732,6e-05,7.21107]
[1776609716140,47.59,75989.67,0.0,0.92719,6e-05,7.22087]
[1776609718629,47.59,75989.67,0.0,0.92719,6e-05,7.22087]
[1776609718688,47.59,75989.67,0.0,0.92719,6e-05,7.22087]
[1776609718790,47.59,75989.64,0.0,0.92718,6e-05,7.22159]
[1776609719856,47.59,75989.64,0.0,0.92718,6e-05,7.22159]
[1776609719944,47.59,75989.92,0.0,0.92719,6e-05,7.22074]
[1776609720169,47.59,75992.57,0.0,0.92733,6e-05,7.21008]
[1776609725204,47.59,75993.19,0.0,0.92734,6e-05,7.20916]
[1776609727614,47.6,75992.62,0.0,0.92731,6e-05,7.21185]
[1776609727692,47.6,75992.62,0.0,0.92731,6e-05,7.21185]
[1776609730675,47.6,75990.17,0.0,0.92716,6e-05,7.22297]
[1776609730724,47.6,75990.17,0.0,0.92716,6e-05,7.22297]
[1776609730941,47.6,75990.3,0.0,0.92716,6e-05,7.22274]
[1776609734267,47.6,75985.72,0.0,0.92689,6e-05,7.24289]
[1776609741887,47.61,75985.8,0.0,0.92688,6e-05,7.24342]
[1776609741938,47.61,75985.8,0.0,0.92688,6e-05,7.24342]
[1776609744337,47.61,75980.77,0.0,0.92658,6e-05,7.26568]
[1776609749372,47.61,75990.4,0.0,0.92711,6e-05,7.22649]
[1776609749972,47.61,75990.4,0.0,0.92711,6e-05,7.22649]
[1776609750196,47.61,75990.4,0.0,0.92711,6e-05,7.22649]
[1776609750379,47.61,75988.72,0.0,0.92702,6e-05,7.23364]
[1776609751386,47.61,75982.12,0.0,0.92668,6e-05,7.25681]
[1776609753549,47.61,75981.59,0.0,0.92665,6e-05,7.25915]
[1776609753695,47.61,75981.59,0.0,0.92665,6e-05,7.25915]
[1776609761457,47.62,75980.75,0.0,0.92657,6e-05,7.26487]
[1776609763614,47.62,75980.73,0.0,0.92657,6e-05,7.26522]
[1776609763700,47.62,75980.73,0.0,0.92657,6e-05,7.26522]
[1776609770520,47.63,75981.69,0.0,0.9266,6e-05,7.26333]
[1776609775555,47.63,75981.73,0.0,0.92658,6e-05,7.26449]
[1776609777741,47.63,75981.73,0.0,0.92658,6e-05,7.26449]
[1776609777943,47.63,75981.73,0.0,0.92658,6e-05,7.26449]
[1776609783181,47.64,75981.51,0.0,0.92654,6e-05,7.26723]
[1776609783441,47.64,75981.51,0.0,0.92654,6e-05,7.26723]
[1776609789655,47.65,75982.24,0.0,0.92656,6e-05,7.26603]
[1776609791669,47.65,75979.47,0.0,0.9264,6e-05,7.27804]
[1776609796777,47.65,75979.47,0.0,0.92639,6e-05,7.27904]
[1776609796940,47.65,75979.47,0.0,0.92639,6e-05,7.27904]
[1776609803754,47.66,75979.81,0.0,0.92638,6e-05,7.27959]
[1776609809797,47.66,75978.94,0.0,0.92631,6e-05,7.28472]
[1776609814848,47.66,75981.76,0.0,0.92649,6e-05,7.26956]
[1776609814944,47.66,75981.76,0.0,0.92649,6e-05,7.26956]
[1776609819867,47.67,75993.71,0.0,0.92714,6e-05,7.22172]
[1776609820543,47.67,75993.71,0.0,0.92714,6e-05,7.22172]
[1776609820693,47.67,75993.71,0.0,0.92714,6e-05,7.22172]
[1776609820874,47.67,76000.99,0.0,0.92754,6e-05,7.19203]
[1776609822888,47.67,75996.57,0.0,0.92729,6e-05,7.21039]
[1776609825477,47.67,75996.36,0.0,0.92728,6e-05,7.21134]
[1776609825705,47.67,75996.36,0.0,0.92728,6e-05,7.21134]
[1776609827923,47.67,75999.32,0.0,0.92744,6e-05,7.19921]
[1776609829797,47.67,76000.8,0.0,0.92753,6e-05,7.19315]
[1776609829938,47.67,76000.8,0.0,0.92753,6e-05,7.19315]
[1776609831951,47.67,76004.76,0.0,0.92774,6e-05,7.177]
[1776609835075,47.67,76004.94,0.0,0.92775,6e-05,7.17645]
[1776609835191,47.67,76004.94,0.0,0.92775,6e-05,7.17645]
[1776609841018,47.67,76002.52,0.0,0.92762,6e-05,7.18631]
[1776609847060,47.67,76002.59,0.0,0.92763,6e-05,7.18543]
[1776609850081,47.67,76005.32,0.0,0.92779,6e-05,7.17386]
[1776609851367,47.67,76005.32,0.0,0.92779,6e-05,7.17386]
[1776609851441,47.67,76005.32,0.0,0.92779,6e-05,7.17386]
[1776609852095,47.67,76009.45,0.0,0.92802,6e-05,7.15664]
[1776609853101,47.67,76012.52,0.0,0.92819,6e-05,7.14392]
[1776609854203,47.67,76012.52,0.0,0.92819,6e-05,7.14392]
[1776609854436,47.67,76012.52,0.0,0.92819,6e-05,7.14392]
[1776609854451,47.67,76012.52,0.0,0.92819,6e-05,7.14378]
[1776609859187,47.67,76012.67,0.0,0.9282,6e-05,7.14298]
[1776609859440,47.67,76012.67,0.0,0.9282,6e-05,7.14298]
[1776609863425,47.67,76014.8,0.0,0.92832,5e-05,7.13401]
[1776609863437,47.67,76014.8,0.0,0.92832,5e-05,7.13401]
[1776609864179,47.67,76010.46,0.0,0.92808,6e-05,7.15174]
[1776609870972,47.67,76010.36,0.0,0.92808,6e-05,7.15189]
[1776609871027,47.67,76010.36,0.0,0.92808,6e-05,7.15189]
[1776609871201,47.67,76010.36,0.0,0.92812,6e-05,7.14723]
[1776609872193,47.66,76010.29,0.0,0.92812,6e-05,7.14745]
[1776609872235,47.66,76009.3,0.0,0.92807,6e-05,7.15123]
[1776609877270,47.66,76009.62,0.0,0.92809,6e-05,7.14971]
[1776609878457,47.66,76009.62,0.0,0.92809,6e-05,7.14971]
[1776609884117,47.66,76008.34,0.0,0.92802,6e-05,7.15476]
[1776609884193,47.66,76008.34,0.0,0.92802,6e-05,7.15476]
[1776609884319,47.66,76008.54,0.0,0.92803,6e-05,7.15389]
[1776609889353,47.66,76009.32,0.0,0.92808,6e-05,7.1505]
[1776609895395,47.66,76013.47,0.0,0.92833,6e-05,7.13187]
[1776609900431,47.65,76013.17,0.0,0.92833,6e-05,7.13188]
[1776609905466,47.65,76012.7,0.0,0.92832,6e-05,7.13257]
[1776609912515,47.64,76013.29,0.0,0.92837,5e-05,7.12844]
[1776609914529,47.64,76003.95,0.0,0.92786,6e-05,7.16636]
[1776609915536,47.64,76002.9,0.0,0.92781,6e-05,7.17057]
[1776609920571,47.64,76001.8,0.0,0.92775,6e-05,7.17454]
[1776609925606,47.64,76002.99,0.0,0.9278,6e-05,7.17118]
[1776609927620,47.65,75996.86,0.0,0.92745,6e-05,7.19711]
[1776609928627,47.65,75987.22,0.0,0.92691,6e-05,7.23724]
[1776609929634,47.65,75983.61,0.0,0.9267,6e-05,7.25243]
[1776609932655,47.65,75980.97,0.0,0.92659,6e-05,7.25954]
[1776609933662,47.65,75984.91,0.0,0.92681,6e-05,7.2433]
[1776609934669,47.65,75991.23,0.0,0.92716,6e-05,7.2174]
[1776609939706,47.66,75991.73,0.0,0.92717,6e-05,7.21669]
[1776609941720,47.66,75995.87,0.0,0.92739,6e-05,7.20012]
[1776609944154,47.66,75994.45,0.0,0.9273,6e-05,7.20654]
[1776609944196,47.66,75994.45,0.0,0.9273,6e-05,7.20654]
[1776609944742,47.66,75993.64,0.0,0.92725,6e-05,7.21015]
[1776609949776,47.66,75991.42,0.0,0.92711,6e-05,7.22059]
[1776609953804,47.67,75996.14,0.0,0.92736,6e-05,7.20211]
[1776609958841,47.67,75997.15,0.0,0.9274,6e-05,7.19932]
[1776609960855,47.67,76002.88,0.0,0.92771,6e-05,7.17627]
[1776609961862,47.67,76009.4,0.0,0.92807,6e-05,7.14977]
[1776609962869,47.68,76020.99,0.0,0.9287,5e-05,7.10228]
[1776609963876,47.67,76024.63,0.0,0.92891,5e-05,7.08716]
[1776609965971,47.67,76026.61,0.0,0.92902,5e-05,7.07886]
[1776609966196,47.67,76027.34,0.0,0.92906,5e-05,7.07568]
[1776609969917,47.67,76032.54,0.0,0.92935,5e-05,7.0537]
[1776609970925,47.67,76037.98,0.0,0.92965,5e-05,7.03136]
[1776609975960,47.67,76041.09,0.0,0.92983,5e-05,7.01805]
[1776609978195,47.67,76043.78,0.0,0.92998,5e-05,7.00689]
[1776609979988,47.67,76063.15,0.0,0.93102,5e-05,6.9282]
[1776609980995,47.67,76064.04,0.0,0.93106,5e-05,6.92464]
[1776609983009,47.67,76070.19,0.0,0.93139,5e-05,6.89991]
[1776609984017,47.67,76075.59,0.0,0.93168,5e-05,6.87824]
[1776609989051,47.67,76079.79,0.0,0.93189,5e-05,6.86197]
[1776609994087,47.67,76079.23,0.0,0.93189,5e-05,6.8606]
[1776609994981,47.67,76079.23,0.0,0.93189,5e-05,6.8606]
[1776609995095,47.67,76079.76,0.0,0.93192,5e-05,6.85863]
[1776609995201,47.67,76079.76,0.0,0.93192,5e-05,6.85863]
[1776609996190,47.67,76079.9,0.0,0.93192,5e-05,6.85823]
[1776609999134,47.67,76073.75,0.0,0.93159,5e-05,6.88344]
[1776610004169,47.68,76078.48,0.0,0.93183,5e-05,6.86506]
[1776610006278,47.68,76076.68,0.0,0.93173,5e-05,6.87246]
[1776610006322,47.68,76076.68,0.0,0.93173,5e-05,6.87246]
[1776610006437,47.68,76076.68,0.0,0.93173,5e-05,6.87246]
[1776610006537,47.68,76076.7,0.0,0.93173,5e-05,6.87266]
[1776610012225,47.68,76076.33,0.0,0.9317,5e-05,6.87485]
[1776610016350,47.68,76077.76,0.0,0.93177,5e-05,6.86952]
[1776610016444,47.68,76077.76,0.0,0.93177,5e-05,6.86952]
[1776610016546,47.68,76077.76,0.0,0.93177,5e-05,6.86952]
[1776610016692,47.68,76077.76,0.0,0.93177,5e-05,6.86952]
[1776610016722,47.68,76077.76,0.0,0.93177,5e-05,6.86981]
[1776610022295,47.68,76079.01,0.0,0.93183,5e-05,6.8655]
[1776610025907,47.69,76081.41,0.0,0.93195,5e-05,6.85615]
[1776610025938,47.69,76081.41,0.0,0.93195,5e-05,6.85615]
[1776610026113,47.69,76081.41,0.0,0.93195,5e-05,6.85615]
[1776610026194,47.69,76081.41,0.0,0.93195,5e-05,6.85615]
[1776610026154,47.69,76081.34,0.0,0.93194,5e-05,6.85674]
[1776610031358,47.69,76082.31,0.0,0.93198,5e-05,6.85364]
[1776610037400,47.69,76082.21,0.0,0.93197,5e-05,6.85497]
[1776610042434,47.69,76082.31,0.0,0.93196,5e-05,6.85545]
[1776610045857,47.7,76082.99,0.0,0.93199,5e-05,6.85301]
[1776610045939,47.7,76082.99,0.0,0.93199,5e-05,6.85301]
[1776610045956,47.7,76083.08,0.0,0.93199,5e-05,6.85279]
[1776610046235,47.7,76083.08,0.0,0.93199,5e-05,6.85279]
[1776610046439,47.7,76083.08,0.0,0.93199,5e-05,6.85279]
[1776610047470,47.7,76086.86,0.0,0.93219,5e-05,6.83792]
[1776610048480,47.7,76091.52,0.0,0.93243,5e-05,6.81942]
[1776610053513,47.7,76095.76,0.0,0.9327,5e-05,6.79755]
[1776610055527,47.7,76107.35,0.0,0.93331,5e-05,6.75117]
[1776610056534,47.7,76109.96,0.0,0.93344,5e-05,6.74077]
[1776610057541,47.7,76132.9,0.0,0.93462,5e-05,6.64986]
[1776610058548,47.7,76135.64,0.0,0.93476,5e-05,6.63921]
[1776610061569,47.69,76131.3,0.0,0.93455,5e-05,6.65592]
[1776610066604,47.69,76132.15,0.0,0.93459,5e-05,6.65249]
[1776610068618,47.69,76137.99,0.0,0.93489,5e-05,6.62904]
[1776610069625,47.69,76143.77,0.0,0.93519,5e-05,6.6061]
[1776610070631,47.69,76152.45,0.0,0.93563,5e-05,6.57187]
[1776610071639,47.69,76150.05,0.0,0.93551,5e-05,6.5812]
[1776610073653,47.69,76158.92,0.0,0.93596,5e-05,6.54623]
[1776610074660,47.69,76158.61,0.0,0.93595,5e-05,6.5474]
[1776610077682,47.69,76162.81,0.0,0.93616,5e-05,6.53085]
[1776610078687,47.69,76172.74,0.0,0.93666,5e-05,6.49209]
[1776610079695,47.69,76173.25,0.0,0.93668,5e-05,6.49015]
[1776610082716,47.69,76162.63,0.0,0.93615,5e-05,6.53173]
[1776610083722,47.69,76160.8,0.0,0.93606,5e-05,6.53887]
[1776610086537,47.69,76160.07,0.0,0.93602,5e-05,6.54168]
[1776610086689,47.69,76160.07,0.0,0.93602,5e-05,6.54168]
[1776610086744,47.69,76157.3,0.0,0.93588,5e-05,6.55249]
[1776610090029,47.69,76155.61,0.0,0.9358,5e-05,6.559]
[1776610090185,47.69,76155.61,0.0,0.9358,5e-05,6.559]
[1776610094801,47.69,76139.39,0.0,0.93498,5e-05,6.62241]
[1776610095808,47.69,76138.48,0.0,0.93493,5e-05,6.62585]
[1776610096984,47.69,76138.48,0.0,0.93493,5e-05,6.62585]
[1776610097200,47.69,76138.48,0.0,0.93493,5e-05,6.62585]
[1776610097034,47.69,76138.41,0.0,0.93493,5e-05,6.62597]
[1776610099836,47.69,76134.24,0.0,0.93472,5e-05,6.64223]
[1776610102858,47.69,76138.47,0.0,0.93493,5e-05,6.62583]
[1776610104872,47.69,76143.23,0.0,0.93517,5e-05,6.60733]
[1776610105878,47.69,76149.61,0.0,0.9355,5e-05,6.58214]
[1776610107892,47.69,76158.11,0.0,0.93593,5e-05,6.54867]
[1776610111698,47.69,76157.95,0.0,0.93592,5e-05,6.5492]
[1776610111937,47.69,76157.95,0.0,0.93592,5e-05,6.5492]
[1776610113935,47.69,76154.48,0.0,0.93579,5e-05,6.55839]
[1776610118970,47.69,76156.0,0.0,0.93587,5e-05,6.55227]
[1776610119993,47.69,76156.0,0.0,0.93587,5e-05,6.55227]
[1776610120207,47.69,76156.0,0.0,0.93587,5e-05,6.55227]
[1776610120219,47.69,76154.18,0.0,0.93577,5e-05,6.55939]
[1776610120479,47.69,76154.18,0.0,0.93577,5e-05,6.55939]
[1776610120688,47.69,76154.18,0.0,0.93577,5e-05,6.55939]
[1776610124008,47.69,76144.82,0.0,0.93529,5e-05,6.59666]
[1776610125400,47.69,76143.82,0.0,0.93524,5e-05,6.60073]
[1776610125438,47.69,76143.82,0.0,0.93524,5e-05,6.60073]
[1776610126019,47.69,76143.48,0.0,0.93522,5e-05,6.60219]
[1776610126361,47.69,76143.48,0.0,0.93522,5e-05,6.60219]
[1776610126438,47.69,76143.48,0.0,0.93522,5e-05,6.60219]
[1776610128033,47.69,76148.02,0.0,0.93545,5e-05,6.58459]
[1776610129852,47.69,76150.35,0.0,0.93557,5e-05,6.5756]
[1776610129938,47.69,76150.35,0.0,0.93557,5e-05,6.5756]
[1776610130048,47.69,76149.82,0.0,0.93554,5e-05,6.57784]
[1776610130778,47.69,76149.82,0.0,0.93554,5e-05,6.57784]
[1776610130936,47.69,76149.82,0.0,0.93554,5e-05,6.57784]
[1776610136090,47.7,76152.49,0.0,0.93566,5e-05,6.56833]
[1776610136365,47.7,76152.49,0.0,0.93566,5e-05,6.56833]
[1776610136435,47.7,76152.49,0.0,0.93566,5e-05,6.56833]
[1776610137097,47.7,76154.83,0.0,0.93577,5e-05,6.55934]
[1776610137412,47.7,76154.83,0.0,0.93577,5e-05,6.55934]
[1776610137436,47.7,76154.83,0.0,0.93577,5e-05,6.55934]
[1776610142131,47.7,76141.86,0.0,0.93511,5e-05,6.6112]
[1776610143139,47.7,76141.57,0.0,0.93509,5e-05,6.61246]
[1776610143505,47.7,76141.57,0.0,0.93509,5e-05,6.61246]
[1776610143693,47.7,76141.57,0.0,0.93509,5e-05,6.61246]
[1776610143989,47.7,76141.57,0.0,0.93509,5e-05,6.61246]
[1776610144201,47.7,76141.57,0.0,0.93509,5e-05,6.61246]
[1776610144293,47.7,76140.23,0.0,0.93502,5e-05,6.61785]
[1776610146160,47.7,76133.74,0.0,0.93469,5e-05,6.64365]
[1776610147221,47.7,76133.74,0.0,0.93469,5e-05,6.64365]
[1776610147321,47.7,76133.46,0.0,0.93467,5e-05,6.645]
[1776610147443,47.7,76133.46,0.0,0.93467,5e-05,6.645]
[1776610147756,47.7,76133.46,0.0,0.93467,5e-05,6.645]
[1776610147940,47.7,76133.46,0.0,0.93467,5e-05,6.645]
[1776610151195,47.7,76120.02,0.0,0.93397,5e-05,6.6986]
[1776610152202,47.7,76121.26,0.0,0.93404,5e-05,6.69383]
[1776610154242,47.7,76124.1,0.0,0.93418,5e-05,6.68274]
[1776610154331,47.7,76123.76,0.0,0.93416,5e-05,6.68426]
[1776610154439,47.7,76123.76,0.0,0.93416,5e-05,6.68426]
[1776610154607,47.7,76123.76,0.0,0.93416,5e-05,6.68426]
[1776610154692,47.7,76123.76,0.0,0.93416,5e-05,6.68426]
[1776610156230,47.71,76117.2,0.0,0.93382,5e-05,6.7106]
[1776610157237,47.71,76122.53,0.0,0.93409,5e-05,6.6896]
[1776610159357,47.71,76123.86,0.0,0.93415,5e-05,6.68466]
[1776610159445,47.71,76123.86,0.0,0.93415,5e-05,6.68466]
[1776610160257,47.71,76127.01,0.0,0.93431,5e-05,6.67237]
[1776610161092,47.71,76127.01,0.0,0.93431,5e-05,6.67237]
[1776610161189,47.71,76127.01,0.0,0.93431,5e-05,6.67237]
[1776610164285,47.71,76133.33,0.0,0.93463,5e-05,6.64819]
[1776610165293,47.71,76140.3,0.0,0.93498,5e-05,6.62078]
[1776610167403,47.71,76140.65,0.0,0.935,5e-05,6.61961]
[1776610167446,47.71,76140.65,0.0,0.935,5e-05,6.61961]
[1776610168006,47.71,76140.65,0.0,0.935,5e-05,6.61961]
[1776610168194,47.71,76140.65,0.0,0.935,5e-05,6.61961]
[1776610168313,47.71,76141.27,0.0,0.93503,5e-05,6.61727]
[1776610170328,47.71,76145.15,0.0,0.93523,5e-05,6.60182]
[1776610171335,47.71,76138.15,0.0,0.93491,5e-05,6.62513]
[1776610172081,47.71,76138.15,0.0,0.93491,5e-05,6.62513]
[1776610172190,47.71,76138.15,0.0,0.93491,5e-05,6.62513]
[1776610172342,47.71,76136.12,0.0,0.9348,5e-05,6.63319]
[1776610173349,47.71,76124.31,0.0,0.9342,5e-05,6.67989]
[1776610174283,47.71,76124.31,0.0,0.9342,5e-05,6.67989]
[1776610174355,47.71,76123.73,0.0,0.93417,5e-05,6.68235]
[1776610174443,47.71,76123.73,0.0,0.93417,5e-05,6.68235]
[1776610176370,47.71,76131.86,0.0,0.93458,5e-05,6.65036]
[1776610177377,47.71,76148.83,0.0,0.93545,5e-05,6.58359]
[1776610178384,47.71,76148.18,0.0,0.93541,5e-05,6.5861]
[1776610179432,47.71,76148.18,0.0,0.93541,5e-05,6.5861]
[1776610179701,47.71,76148.18,0.0,0.93541,5e-05,6.5861]
[1776610179995,47.71,76148.18,0.0,0.93541,5e-05,6.5861]
[1776610180196,47.71,76148.18,0.0,0.93541,5e-05,6.5861]
[1776610180299,47.71,76147.41,0.0,0.93538,5e-05,6.589]
[1776610181405,47.71,76143.92,0.0,0.9352,5e-05,6.60266]
[1776610183101,47.71,76143.92,0.0,0.9352,5e-05,6.60266]
[1776610183193,47.71,76143.92,0.0,0.9352,5e-05,6.60266]
[1776610183289,47.71,76137.04,0.0,0.93485,5e-05,6.62984]
[1776610183817,47.71,76137.04,0.0,0.93485,5e-05,6.62984]
[1776610183941,47.71,76137.04,0.0,0.93485,5e-05,6.62984]
[1776610184024,47.71,76133.95,0.0,0.93469,5e-05,6.64216]
[1776610189924,47.71,76136.37,0.0,0.93481,5e-05,6.63311]
[1776610189940,47.71,76136.37,0.0,0.93481,5e-05,6.63311]
[1776610189965,47.71,76137.15,0.0,0.93484,5e-05,6.6303]
[1776610190419,47.71,76137.15,0.0,0.93484,5e-05,6.6303]
[1776610190439,47.71,76137.15,0.0,0.93484,5e-05,6.6303]
[1776610195522,47.72,76135.34,0.0,0.93474,5e-05,6.63811]
[1776610196601,47.72,76135.34,0.0,0.93474,5e-05,6.63811]
[1776610196696,47.72,76135.34,0.0,0.93474,5e-05,6.63811]
[1776610196876,47.72,76135.34,0.0,0.93474,5e-05,6.63811]
[1776610196937,47.72,76135.34,0.0,0.93474,5e-05,6.63811]
[1776610197037,47.72,76131.62,0.0,0.93455,5e-05,6.65303]
[1776610200557,47.72,76126.86,0.0,0.9343,5e-05,6.67212]
[1776610202292,47.72,76126.86,0.0,0.9343,5e-05,6.67212]
[1776610202316,47.72,76131.14,0.0,0.93452,5e-05,6.65536]
[1776610202441,47.72,76131.14,0.0,0.93452,5e-05,6.65536]
[1776610202716,47.72,76131.14,0.0,0.93452,5e-05,6.65536]
[1776610202958,47.72,76131.14,0.0,0.93452,5e-05,6.65536]
[1776610202998,47.72,76135.29,0.0,0.93473,5e-05,6.63908]
[1776610208338,47.72,76137.05,0.0,0.93482,5e-05,6.63185]
[1776610208439,47.72,76137.05,0.0,0.93482,5e-05,6.63185]
[1776610208811,47.72,76137.05,0.0,0.93482,5e-05,6.63185]
[1776610208947,47.72,76137.05,0.0,0.93482,5e-05,6.63185]
[1776610209040,47.72,76137.12,0.0,0.93483,5e-05,6.63101]
[1776610211767,47.72,76137.92,0.0,0.93488,5e-05,6.62772]
[1776610214654,47.71,76130.83,0.0,0.93452,5e-05,6.65528]
[1776610217993,47.72,76131.17,0.0,0.93453,5e-05,6.65417]
[1776610220697,47.72,76134.62,0.0,0.93471,5e-05,6.6409]
[1776610223718,47.72,76139.99,0.0,0.93497,5e-05,6.6203]
[1776610225577,47.72,76141.13,0.0,0.93503,5e-05,6.61598]
[1776610225698,47.72,76141.13,0.0,0.93503,5e-05,6.61598]
[1776610225974,47.72,76141.13,0.0,0.93503,5e-05,6.61598]
[1776610226206,47.72,76141.13,0.0,0.93503,5e-05,6.61598]
[1776610226236,47.72,76144.77,0.0,0.93521,5e-05,6.60184]
[1776610227746,47.72,76150.68,0.0,0.93551,5e-05,6.57873]
[1776610230258,47.72,76152.08,0.0,0.93558,5e-05,6.57317]
[1776610230282,47.72,76152.37,0.0,0.9356,5e-05,6.57197]
[1776610230460,47.72,76152.37,0.0,0.9356,5e-05,6.57197]
[1776610230767,47.72,76153.37,0.0,0.93565,5e-05,6.56798]
[1776610232501,47.72,76156.89,0.0,0.93586,5e-05,6.54981]
[1776610232701,47.72,76156.89,0.0,0.93586,5e-05,6.54981]
[1776610233790,47.72,76161.93,0.0,0.93612,5e-05,6.53004]
[1776610236811,47.72,76165.83,0.0,0.93631,5e-05,6.51483]
[1776610239931,47.72,76166.19,0.0,0.93633,5e-05,6.51348]
[1776610240200,47.72,76166.19,0.0,0.93633,5e-05,6.51348]
[1776610240371,47.72,76166.19,0.0,0.93633,5e-05,6.51348]
[1776610240253,47.72,76166.19,0.0,0.93633,5e-05,6.51351]
[1776610240440,47.72,76166.19,0.0,0.93633,5e-05,6.51351]
[1776610241846,47.72,76154.64,0.0,0.93575,5e-05,6.5587]
[1776610242853,47.72,76152.42,0.0,0.93564,5e-05,6.56736]
[1776610246864,47.72,76154.74,0.0,0.93576,5e-05,6.55812]
[1776610246939,47.72,76154.74,0.0,0.93576,5e-05,6.55812]
[1776610247036,47.72,76162.41,0.0,0.93614,5e-05,6.52809]
[1776610247613,47.72,76162.41,0.0,0.93614,5e-05,6.52809]
[1776610247698,47.72,76162.41,0.0,0.93614,5e-05,6.52809]
[1776610252923,47.72,76166.13,0.0,0.93633,5e-05,6.51374]
[1776610256674,47.72,76166.76,0.0,0.93636,5e-05,6.5114]
[1776610256692,47.72,76166.76,0.0,0.93636,5e-05,6.5114]
[1776610257210,47.72,76166.76,0.0,0.93636,5e-05,6.5114]
[1776610257441,47.72,76166.76,0.0,0.93636,5e-05,6.5114]
[1776610257215,47.72,76166.88,0.0,0.93636,5e-05,6.51097]
[1776610262997,47.72,76160.33,0.0,0.93603,5e-05,6.53681]
[1776610263954,47.72,76160.33,0.0,0.93603,5e-05,6.53681]
[1776610264201,47.72,76160.33,0.0,0.93603,5e-05,6.53681]
[1776610264361,47.72,76156.29,0.0,0.93583,5e-05,6.55263]
[1776610264882,47.72,76156.29,0.0,0.93583,5e-05,6.55263]
[1776610264945,47.72,76156.29,0.0,0.93583,5e-05,6.55263]
[1776610265010,47.72,76161.8,0.0,0.9361,5e-05,6.53107]
[1776610268033,47.72,76164.87,0.0,0.93626,5e-05,6.51918]
[1776610269039,47.72,76159.98,0.0,0.93601,5e-05,6.53833]
[1776610269720,47.72,76159.98,0.0,0.93601,5e-05,6.53833]
[1776610269939,47.72,76159.98,0.0,0.93601,5e-05,6.53833]
[1776610270045,47.72,76149.87,0.0,0.9355,5e-05,6.57795]
[1776610271297,47.72,76149.87,0.0,0.9355,5e-05,6.57795]
[1776610271439,47.72,76149.87,0.0,0.9355,5e-05,6.57795]
[1776610271446,47.72,76147.3,0.0,0.93537,5e-05,6.58799]
[1776610274074,47.72,76150.36,0.0,0.93552,5e-05,6.57654]
[1776610274620,47.72,76150.36,0.0,0.93552,5e-05,6.57654]
[1776610274699,47.72,76150.36,0.0,0.93552,5e-05,6.57654]
[1776610277128,47.72,76152.83,0.0,0.93564,5e-05,6.56701]
[1776610277196,47.72,76152.83,0.0,0.93564,5e-05,6.56701]
[1776610277252,47.72,76152.86,0.0,0.93564,5e-05,6.56686]
[1776610278637,47.72,76151.11,0.0,0.93556,5e-05,6.57368]
[1776610278698,47.72,76151.11,0.0,0.93556,5e-05,6.57368]
[1776610281123,47.72,76146.07,0.0,0.9353,5e-05,6.59331]
[1776610282130,47.72,76142.09,0.0,0.9351,5e-05,6.60908]
[1776610282584,47.72,76142.09,0.0,0.9351,5e-05,6.60908]
[1776610282690,47.72,76142.09,0.0,0.9351,5e-05,6.60908]
[1776610283315,47.72,76142.09,0.0,0.9351,5e-05,6.60908]
[1776610283438,47.72,76142.09,0.0,0.9351,5e-05,6.60908]
[1776610283462,47.72,76148.87,0.0,0.93544,5e-05,6.58234]
[1776610289012,47.72,76146.58,0.0,0.93533,5e-05,6.59102]
[1776610289195,47.72,76146.58,0.0,0.93533,5e-05,6.59102]
[1776610289237,47.72,76146.58,0.0,0.93533,5e-05,6.59102]
[1776610289440,47.72,76146.58,0.0,0.93533,5e-05,6.59102]
[1776610289291,47.72,76147.72,0.0,0.93539,5e-05,6.58646]
[1776610290186,47.72,76151.58,0.0,0.93559,5e-05,6.57123]
[1776610295223,47.72,76149.89,0.0,0.93554,5e-05,6.57323]
[1776610297003,47.72,76150.5,0.0,0.93558,5e-05,6.57078]
[1776610297189,47.72,76150.5,0.0,0.93558,5e-05,6.57078]
[1776610297237,47.72,76150.47,0.0,0.93557,5e-05,6.57084]
[1776610298488,47.72,76146.62,0.0,0.93538,5e-05,6.58589]
[1776610298690,47.72,76146.62,0.0,0.93538,5e-05,6.58589]
[1776610300258,47.72,76142.51,0.0,0.93517,5e-05,6.60186]
[1776610300968,47.72,76142.51,0.0,0.93517,5e-05,6.60186]
[1776610301265,47.72,76132.35,0.0,0.93465,5e-05,6.64205]
[1776610302272,47.72,76129.78,0.0,0.93452,5e-05,6.6523]
[1776610302655,47.72,76129.78,0.0,0.93452,5e-05,6.6523]
[1776610304143,47.72,76127.76,0.0,0.93442,5e-05,6.66046]
[1776610304399,47.72,76127.76,0.0,0.93442,5e-05,6.66046]
[1776610304441,47.72,76127.76,0.0,0.93441,5e-05,6.66063]
[1776610306676,47.72,76125.48,0.0,0.93429,5e-05,6.66999]
[1776610306686,47.72,76125.48,0.0,0.93429,5e-05,6.66999]
[1776610309243,47.72,76129.26,0.0,0.93448,5e-05,6.65539]
[1776610309436,47.72,76129.26,0.0,0.93448,5e-05,6.65539]
[1776610309454,47.72,76130.09,0.0,0.93452,5e-05,6.65221]
[1776610310328,47.72,76136.62,0.0,0.93486,5e-05,6.62656]
[1776610311076,47.72,76136.62,0.0,0.93486,5e-05,6.62656]
[1776610311194,47.72,76136.62,0.0,0.93486,5e-05,6.62656]
[1776610311335,47.72,76132.58,0.0,0.93465,5e-05,6.64263]
[1776610312342,47.72,76128.69,0.0,0.93445,5e-05,6.6581]
[1776610317377,47.73,76127.3,0.0,0.93436,5e-05,6.66439]
[1776610319681,47.73,76128.22,0.0,0.93441,5e-05,6.66111]
[1776610319693,47.73,76128.22,0.0,0.93441,5e-05,6.66111]
[1776610320398,47.73,76129.84,0.0,0.93449,5e-05,6.65489]
[1776610321400,47.73,76129.84,0.0,0.93449,5e-05,6.65489]
[1776610321439,47.73,76129.84,0.0,0.93449,5e-05,6.65489]
[1776610321446,47.73,76126.44,0.0,0.93431,5e-05,6.66842]
[1776610325676,47.73,76125.58,0.0,0.93426,5e-05,6.67249]
[1776610325690,47.73,76125.58,0.0,0.93426,5e-05,6.67249]
[1776610329047,47.73,76127.45,0.0,0.93435,5e-05,6.66559]
[1776610329201,47.73,76127.45,0.0,0.93435,5e-05,6.66559]
[1776610330191,47.73,76128.95,0.0,0.93443,5e-05,6.65975]
[1776610330468,47.73,76130.89,0.0,0.93452,5e-05,6.65228]
[1776610333802,47.74,76129.42,0.0,0.93444,5e-05,6.65868]
[1776610333939,47.74,76129.42,0.0,0.93444,5e-05,6.65868]
[1776610336510,47.74,76125.39,0.0,0.93423,5e-05,6.67517]
[1776610338229,47.74,76123.01,0.0,0.9341,5e-05,6.68474]
[1776610338436,47.74,76123.01,0.0,0.9341,5e-05,6.68474]
[1776610338524,47.74,76122.9,0.0,0.93409,5e-05,6.68532]
[1776610339300,47.74,76122.9,0.0,0.93409,5e-05,6.68532]
[1776610339438,47.74,76122.9,0.0,0.93409,5e-05,6.68532]
[1776610342734,47.74,76121.21,0.0,0.934,5e-05,6.69244]
[1776610342845,47.74,76111.75,0.0,0.93351,5e-05,6.73016]
[1776610343559,47.74,76085.76,0.0,0.93215,5e-05,6.83385]
[1776610344566,47.74,76086.2,0.0,0.93217,5e-05,6.83232]
[1776610347101,47.74,76086.16,0.0,0.93217,5e-05,6.83271]
[1776610351542,47.75,76086.58,0.0,0.93217,5e-05,6.8322]
[1776610351688,47.75,76086.58,0.0,0.93217,5e-05,6.8322]
[1776610351751,47.75,76086.06,0.0,0.93218,5e-05,6.83037]
[1776610354037,47.75,76085.67,0.0,0.93216,5e-05,6.83193]
[1776610354201,47.75,76085.67,0.0,0.93216,5e-05,6.83193]
[1776610359677,47.75,76092.04,0.0,0.93247,5e-05,6.80817]
[1776610360785,47.75,76092.04,0.0,0.93247,5e-05,6.80817]
[1776610360947,47.75,76092.04,0.0,0.93247,5e-05,6.80817]
[1776610364534,47.76,76090.78,0.0,0.9324,5e-05,6.81402]
[1776610364686,47.76,76090.71,0.0,0.93239,5e-05,6.81456]
[1776610364788,47.76,76090.71,0.0,0.93238,5e-05,6.8151]
[1776610366751,47.76,76091.35,0.0,0.93241,5e-05,6.81254]
[1776610366940,47.76,76091.35,0.0,0.93241,5e-05,6.81254]
[1776610367042,47.76,76086.23,0.0,0.93214,5e-05,6.83357]
[1776610368913,47.76,76085.69,0.0,0.93211,5e-05,6.83573]
[1776610368950,47.76,76085.69,0.0,0.93211,5e-05,6.83573]
[1776610369040,47.76,76084.81,0.0,0.93206,5e-05,6.83973]
[1776610370762,47.76,76088.38,0.0,0.93224,5e-05,6.82565]
[1776610373171,47.76,76088.44,0.0,0.93224,5e-05,6.82565]
[1776610373191,47.76,76088.44,0.0,0.93224,5e-05,6.82565]
[1776610379352,47.77,76088.11,0.0,0.9322,5e-05,6.82868]
[1776610379436,47.77,76088.11,0.0,0.9322,5e-05,6.82868]
[1776610381076,47.77,76088.46,0.0,0.93222,5e-05,6.82777]
[1776610381202,47.77,76088.46,0.0,0.93222,5e-05,6.82777]
[1776610381303,47.77,76083.83,0.0,0.93197,5e-05,6.84657]
[1776610386012,47.77,76083.44,0.0,0.93194,5e-05,6.849]
[1776610386190,47.77,76083.44,0.0,0.93194,5e-05,6.849]
[1776610389653,47.78,76079.69,0.0,0.93173,5e-05,6.86489]
[1776610389685,47.78,76079.69,0.0,0.93173,5e-05,6.86489]
[1776610389894,47.78,76074.74,0.0,0.93146,5e-05,6.88497]
[1776610391909,47.78,76068.61,0.0,0.93113,5e-05,6.90995]
[1776610392916,47.78,76062.22,0.0,0.93079,5e-05,6.93584]
[1776610393923,47.78,76054.63,0.0,0.93038,5e-05,6.96659]
[1776610395937,47.78,76055.34,0.0,0.93042,5e-05,6.96376]
[1776610398958,47.78,76062.59,0.0,0.93081,5e-05,6.93453]
[1776610401989,47.78,76064.49,0.0,0.93091,5e-05,6.92698]
[1776610402189,47.78,76064.49,0.0,0.93091,5e-05,6.92698]
[1776610402290,47.78,76063.99,0.0,0.93088,5e-05,6.92906]
[1776610407013,47.78,76068.43,0.0,0.93111,5e-05,6.91141]
[1776610408863,47.78,76069.09,0.0,0.93115,5e-05,6.90883]
[1776610412049,47.78,76078.52,0.0,0.93168,5e-05,6.86687]
[1776610413212,47.78,76078.52,0.0,0.93168,5e-05,6.86687]
[1776610413436,47.78,76078.52,0.0,0.93168,5e-05,6.86687]
[1776610413537,47.78,76080.41,0.0,0.93178,5e-05,6.85943]
[1776610419098,47.79,76082.91,0.0,0.9319,5e-05,6.85042]
[1776610424133,47.79,76082.0,0.0,0.93184,5e-05,6.85495]
[1776610425140,47.79,76072.51,0.0,0.93134,5e-05,6.89324]
[1776610426146,47.79,76068.2,0.0,0.9311,5e-05,6.91071]
[1776610431182,47.79,76068.4,0.0,0.93111,5e-05,6.91034]
[1776610438233,47.79,76070.12,0.0,0.93119,5e-05,6.90401]
[1776610439240,47.79,76073.96,0.0,0.9314,5e-05,6.88865]
[1776610444275,47.79,76071.4,0.0,0.93125,5e-05,6.89952]
[1776610445282,47.79,76057.87,0.0,0.93053,5e-05,6.95418]
[1776610446289,47.79,76055.51,0.0,0.9304,5e-05,6.96372]
[1776610451324,47.8,76051.72,0.0,0.93018,5e-05,6.98017]
[1776610456358,47.8,76048.66,0.0,0.93001,5e-05,6.99351]
[1776610458373,47.8,76034.69,0.0,0.92924,5e-05,7.05078]
[1776610459314,47.8,76034.69,0.0,0.92924,5e-05,7.05078]
[1776610459614,47.8,76030.48,0.0,0.92901,5e-05,7.0681]
[1776610461451,47.8,76029.01,0.0,0.92893,5e-05,7.07424]
[1776610467083,47.81,76031.46,0.0,0.92905,5e-05,7.06511]
[1776610467192,47.81,76031.46,0.0,0.92905,5e-05,7.06511]
[1776610467307,47.81,76031.46,0.0,0.92905,5e-05,7.06511]
[1776610467455,47.81,76031.46,0.0,0.92905,5e-05,7.06511]
[1776610467547,47.81,76031.63,0.0,0.92906,5e-05,7.06458]
[1776610472674,47.81,76031.81,0.0,0.9291,5e-05,7.06022]
[1776610472691,47.81,76031.81,0.0,0.9291,5e-05,7.06022]
[1776610472922,47.81,76031.81,0.0,0.9291,5e-05,7.06022]
[1776610472936,47.81,76031.81,0.0,0.9291,5e-05,7.06022]
[1776610473478,47.81,76030.76,0.0,0.92904,5e-05,7.06467]
[1776610475492,47.81,76026.89,0.0,0.92882,5e-05,7.08079]
[1776610477607,47.81,76029.0,0.0,0.92894,5e-05,7.07232]
[1776610477506,47.81,76024.16,0.0,0.92867,5e-05,7.09222]
[1776610477698,47.81,76024.16,0.0,0.92867,5e-05,7.09222]
[1776610477742,47.81,76024.16,0.0,0.92867,5e-05,7.09222]
[1776610477944,47.81,76024.16,0.0,0.92867,5e-05,7.09222]
[1776610478045,47.81,76024.16,0.0,0.92867,5e-05,7.09235]
[1776610483548,47.82,76024.98,0.0,0.92871,5e-05,7.08962]
[1776610484336,47.82,76024.98,0.0,0.92871,5e-05,7.08962]
[1776610484438,47.82,76024.98,0.0,0.92871,5e-05,7.08962]
[1776610484555,47.82,76027.71,0.0,0.92885,5e-05,7.07861]
[1776610486569,47.82,76022.93,0.0,0.92859,5e-05,7.09839]
[1776610491604,47.82,76024.81,0.0,0.92868,5e-05,7.0913]
[1776610496638,47.82,76024.54,0.0,0.92866,5e-05,7.09299]
[1776610498653,47.82,76017.08,0.0,0.92825,5e-05,7.12371]
[1776610500672,47.82,76016.22,0.0,0.9282,5e-05,7.1273]
[1776610500690,47.82,76016.22,0.0,0.9282,5e-05,7.1273]
[1776610500947,47.82,76016.22,0.0,0.9282,5e-05,7.1273]
[1776610501194,47.82,76016.22,0.0,0.9282,5e-05,7.1273]
[1776610501674,47.82,76016.27,0.0,0.9282,5e-05,7.12722]
[1776610507034,47.82,76016.44,0.0,0.9282,5e-05,7.12734]
[1776610507197,47.82,76016.44,0.0,0.9282,5e-05,7.12734]
[1776610507247,47.82,76016.44,0.0,0.9282,5e-05,7.12734]
[1776610507441,47.82,76016.44,0.0,0.9282,5e-05,7.12734]
[1776610507542,47.83,76016.44,0.0,0.92819,5e-05,7.12846]
[1776610510737,47.83,76009.51,0.0,0.92779,6e-05,7.15799]
[1776610512751,47.83,76005.3,0.0,0.92755,6e-05,7.17594]
[1776610513758,47.83,76012.03,0.0,0.92792,6e-05,7.14864]
[1776610514765,47.84,76019.88,0.0,0.92834,5e-05,7.11681]
[1776610516779,47.84,76016.44,0.0,0.92815,6e-05,7.13131]
[1776610518035,47.84,76016.44,0.0,0.92815,6e-05,7.13131]
[1776610518188,47.84,76016.44,0.0,0.92815,6e-05,7.13131]
[1776610518634,47.84,76016.44,0.0,0.92815,6e-05,7.13131]
[1776610518688,47.84,76016.44,0.0,0.92815,6e-05,7.13131]
[1776610518290,47.84,76014.98,0.0,0.92806,6e-05,7.13806]
[1776610523828,47.85,76021.42,0.0,0.92839,5e-05,7.11359]
[1776610526551,47.85,76023.38,0.0,0.92849,5e-05,7.10597]
[1776610526696,47.85,76023.38,0.0,0.92849,5e-05,7.10597]
[1776610526652,47.85,76029.31,0.0,0.92881,5e-05,7.0823]
[1776610526891,47.85,76029.31,0.0,0.92881,5e-05,7.0823]
[1776610526936,47.85,76029.31,0.0,0.92881,5e-05,7.0823]
[1776610532891,47.86,76031.09,0.0,0.92891,5e-05,7.07306]
[1776610534023,47.86,76031.09,0.0,0.92891,5e-05,7.07306]
[1776610534191,47.86,76031.09,0.0,0.92891,5e-05,7.07306]
[1776610534332,47.86,76031.09,0.0,0.92891,5e-05,7.07306]
[1776610534444,47.86,76031.09,0.0,0.92891,5e-05,7.07306]
[1776610534536,47.86,76031.09,0.0,0.9289,5e-05,7.07399]
[1776610540946,47.87,76028.92,0.0,0.92875,5e-05,7.08555]
[1776610543891,47.87,76028.96,0.0,0.92873,5e-05,7.08669]
[1776610543936,47.87,76028.96,0.0,0.92873,5e-05,7.08669]
[1776610544000,47.87,76028.96,0.0,0.92873,5e-05,7.08669]
[1776610544200,47.87,76028.96,0.0,0.92873,5e-05,7.08669]
[1776610544296,47.87,76029.06,0.0,0.92873,5e-05,7.08671]
[1776610550010,47.88,76021.69,0.0,0.92829,5e-05,7.11931]
[1776610551571,47.88,76021.69,0.0,0.92829,5e-05,7.11931]
[1776610551691,47.88,76021.69,0.0,0.92829,5e-05,7.11931]
[1776610551665,47.88,76019.92,0.0,0.92819,5e-05,7.12692]
[1776610551790,47.88,76019.92,0.0,0.92819,5e-05,7.12692]
[1776610551940,47.88,76019.92,0.0,0.92819,5e-05,7.12692]
[1776610557059,47.89,76017.99,0.0,0.92806,6e-05,7.1366]
[1776610559132,47.89,76017.93,0.0,0.92805,6e-05,7.13755]
[1776610559191,47.89,76017.93,0.0,0.92805,6e-05,7.13755]
[1776610559554,47.89,76017.93,0.0,0.92805,6e-05,7.13755]
[1776610559696,47.89,76017.93,0.0,0.92805,6e-05,7.13755]
[1776610559726,47.89,76017.9,0.0,0.92804,6e-05,7.13802]
[1776610565116,47.9,76017.48,0.0,0.92799,6e-05,7.14185]
[1776610568186,47.9,76018.0,0.0,0.92802,6e-05,7.14008]
[1776610568410,47.9,76018.0,0.0,0.92802,6e-05,7.14008]
[1776610568443,47.9,76018.0,0.0,0.92802,6e-05,7.14008]
[1776610568504,47.9,76018.0,0.0,0.92801,6e-05,7.14078]
[1776610574179,47.91,76017.43,0.0,0.92795,6e-05,7.14525]
[1776610575300,47.91,76017.43,0.0,0.92795,6e-05,7.14525]
[1776610575407,47.91,76017.43,0.0,0.92795,6e-05,7.14525]
[1776610575447,47.91,76017.43,0.0,0.92795,6e-05,7.14525]
[1776610575502,47.91,76016.09,0.0,0.92787,6e-05,7.15108]
[1776610577200,47.91,76023.29,0.0,0.92826,5e-05,7.12234]
[1776610578207,47.91,76031.65,0.0,0.92871,5e-05,7.08863]
[1776610579214,47.91,76043.69,0.0,0.92936,5e-05,7.03981]
[1776610580221,47.91,76046.19,0.0,0.92949,5e-05,7.02989]
[1776610581026,47.91,76046.19,0.0,0.92949,5e-05,7.02989]
[1776610581198,47.91,76046.19,0.0,0.92949,5e-05,7.02989]
[1776610581260,47.91,76046.19,0.0,0.92949,5e-05,7.02989]
[1776610581447,47.91,76046.19,0.0,0.92949,5e-05,7.02989]
[1776610581503,47.92,76046.39,0.0,0.9295,5e-05,7.0293]
[1776610584249,47.92,76069.37,0.0,0.93073,5e-05,6.93713]
[1776610585256,47.92,76073.42,0.0,0.93094,5e-05,6.92084]
[1776610587269,47.92,76076.65,0.0,0.93111,5e-05,6.90792]
[1776610588277,47.92,76072.92,0.0,0.93092,5e-05,6.92296]
[1776610591891,47.92,76072.49,0.0,0.93093,5e-05,6.92037]
[1776610591943,47.92,76072.49,0.0,0.93093,5e-05,6.92037]
[1776610592698,47.92,76072.49,0.0,0.93093,5e-05,6.92037]
[1776610592701,47.92,76072.49,0.0,0.93093,5e-05,6.9204]
[1776610592938,47.92,76072.49,0.0,0.93093,5e-05,6.9204]
[1776610600361,47.92,76072.04,0.0,0.9309,5e-05,6.92246]
[1776610602376,47.92,76068.33,0.0,0.9307,5e-05,6.93768]
[1776610605445,47.92,76068.89,0.0,0.93072,5e-05,6.93601]
[1776610605701,47.92,76068.89,0.0,0.93072,5e-05,6.93601]
[1776610605777,47.92,76068.89,0.0,0.93072,5e-05,6.93601]
[1776610605791,47.92,76068.89,0.0,0.93072,5e-05,6.93636]
[1776610605941,47.92,76068.89,0.0,0.93072,5e-05,6.93636]
[1776610609431,47.93,76072.37,0.0,0.93089,5e-05,6.92344]
[1776610612791,47.93,76075.1,0.0,0.93103,5e-05,6.91298]
[1776610612945,47.93,76075.2,0.0,0.93103,5e-05,6.91285]
[1776610613059,47.93,76075.2,0.0,0.93103,5e-05,6.91285]
[1776610613198,47.93,76075.2,0.0,0.93103,5e-05,6.91285]
[1776610613459,47.93,76075.22,0.0,0.93103,5e-05,6.91304]
[1776610618494,47.93,76075.01,0.0,0.931,5e-05,6.91522]
[1776610621741,47.94,76075.08,0.0,0.931,5e-05,6.91521]
[1776610621752,47.94,76075.09,0.0,0.93099,5e-05,6.9157]
[1776610621945,47.94,76075.09,0.0,0.93099,5e-05,6.9157]
[1776610622268,47.94,76075.09,0.0,0.93099,5e-05,6.9157]
[1776610622445,47.94,76075.09,0.0,0.93099,5e-05,6.9157]
[1776610622522,47.94,76074.64,0.0,0.93097,5e-05,6.91777]
[1776610625439,47.94,76074.68,0.0,0.93096,5e-05,6.91813]
[1776610625540,47.94,76074.68,0.0,0.93096,5e-05,6.9184]
[1776610626550,47.94,76064.43,0.0,0.93041,5e-05,6.95991]
[1776610627557,47.94,76057.86,0.0,0.93005,5e-05,6.98662]
[1776610628357,47.94,76057.86,0.0,0.93005,5e-05,6.98662]
[1776610628445,47.94,76057.86,0.0,0.93005,5e-05,6.98662]
[1776610628754,47.94,76057.86,0.0,0.93005,5e-05,6.98662]
[1776610628797,47.94,76058.03,0.0,0.93006,5e-05,6.98621]
[1776610628944,47.94,76058.03,0.0,0.93006,5e-05,6.98621]
[1776610630578,47.94,76054.13,0.0,0.92984,5e-05,7.00253]
[1776610633599,47.95,76049.79,0.0,0.9296,5e-05,7.02085]
[1776610633880,47.95,76049.79,0.0,0.9296,5e-05,7.02085]
[1776610633942,47.95,76049.79,0.0,0.9296,5e-05,7.02085]
[1776610634275,47.95,76049.79,0.0,0.9296,5e-05,7.02085]
[1776610634444,47.95,76049.79,0.0,0.9296,5e-05,7.02085]
[1776610634606,47.95,76049.57,0.0,0.92958,5e-05,7.02197]
[1776610636620,47.95,76045.97,0.0,0.92938,5e-05,7.03699]
[1776610639639,47.95,76044.3,0.0,0.92928,5e-05,7.04444]
[1776610639687,47.95,76044.3,0.0,0.92928,5e-05,7.04444]
[1776610639698,47.95,76042.73,0.0,0.92919,5e-05,7.05129]
[1776610640091,47.95,76042.73,0.0,0.92919,5e-05,7.05129]
[1776610640198,47.95,76042.73,0.0,0.92919,5e-05,7.05129]
[1776610644676,47.96,76039.07,0.0,0.92897,5e-05,7.06811]
[1776610645064,47.96,76039.07,0.0,0.92897,5e-05,7.06811]
[1776610645193,47.96,76039.07,0.0,0.92897,5e-05,7.06811]
[1776610645488,47.96,76039.07,0.0,0.92897,5e-05,7.06811]
[1776610645701,47.96,76039.07,0.0,0.92897,5e-05,7.06811]
[1776610645795,47.96,76041.26,0.0,0.92908,5e-05,7.05965]
[1776610652733,47.97,76035.94,0.0,0.92879,5e-05,7.07984]
[1776610653740,47.97,76024.93,0.0,0.92818,5e-05,7.1251]
[1776610654747,47.97,76025.2,0.0,0.92819,5e-05,7.12433]
[1776610655317,47.97,76025.2,0.0,0.92819,5e-05,7.12433]
[1776610655443,47.97,76025.2,0.0,0.92819,5e-05,7.12433]
[1776610655717,47.97,76025.2,0.0,0.92819,5e-05,7.12433]
[1776610655754,47.97,76025.58,0.0,0.92821,5e-05,7.12312]
[1776610655948,47.97,76025.58,0.0,0.92821,5e-05,7.12312]
[1776610657768,47.98,76022.09,0.0,0.92801,5e-05,7.13806]
[1776610660433,47.98,76020.66,0.0,0.92792,6e-05,7.14454]
[1776610660695,47.98,76020.66,0.0,0.92792,6e-05,7.14454]
[1776610660788,47.98,76015.16,0.0,0.92762,6e-05,7.16735]
[1776610660879,47.98,76015.16,0.0,0.92762,6e-05,7.16735]
[1776610660940,47.98,76015.16,0.0,0.92762,6e-05,7.16735]
[1776610666831,47.98,76011.83,0.0,0.92741,6e-05,7.18262]
[1776610667369,47.98,76011.83,0.0,0.92741,6e-05,7.18262]
[1776610667442,47.98,76011.83,0.0,0.92741,6e-05,7.18262]
[1776610667629,47.98,76011.83,0.0,0.92741,6e-05,7.18262]
[1776610667695,47.98,76011.83,0.0,0.92741,6e-05,7.18262]
[1776610667731,47.99,76011.83,0.0,0.92741,6e-05,7.18289]
[1776610677908,47.99,76012.04,0.0,0.92738,6e-05,7.18476]
[1776610682943,48.0,76014.99,0.0,0.92753,6e-05,7.17411]
[1776610683951,48.0,76024.74,0.0,0.92806,5e-05,7.13454]
[1776610685728,48.0,76024.74,0.0,0.92806,5e-05,7.13454]
[1776610685824,48.0,76023.13,0.0,0.92796,5e-05,7.14176]
[1776610685939,48.0,76023.13,0.0,0.92796,5e-05,7.14176]
[1776610686347,48.0,76023.13,0.0,0.92796,5e-05,7.14176]
[1776610686446,48.0,76023.13,0.0,0.92796,5e-05,7.14176]
[1776610686449,48.0,76025.48,0.0,0.92809,5e-05,7.13251]
[1776610686972,48.0,76030.24,0.0,0.92835,5e-05,7.1131]
[1776610688264,48.0,76030.24,0.0,0.92835,5e-05,7.1131]
[1776610688448,48.0,76030.24,0.0,0.92835,5e-05,7.1131]
[1776610691556,48.01,76031.04,0.0,0.92838,5e-05,7.11097]
[1776610691694,48.01,76031.04,0.0,0.92838,5e-05,7.11097]
[1776610691792,48.01,76031.6,0.0,0.9284,5e-05,7.10946]
[1776610693882,48.01,76032.24,0.0,0.92843,5e-05,7.10724]
[1776610693940,48.01,76032.24,0.0,0.92843,5e-05,7.10724]
[1776610699056,48.02,76032.6,0.0,0.92842,5e-05,7.1081]
[1776610704239,48.02,76032.75,0.0,0.9284,5e-05,7.10899]
[1776610704446,48.02,76032.75,0.0,0.9284,5e-05,7.10899]
[1776610704880,48.02,76032.75,0.0,0.9284,5e-05,7.10899]
[1776610704539,48.02,76032.75,0.0,0.9284,5e-05,7.10973]
[1776610704945,48.02,76032.75,0.0,0.9284,5e-05,7.10973]
[1776610710133,48.03,76032.72,0.0,0.92836,5e-05,7.11205]
[1776610711556,48.03,76032.72,0.0,0.92836,5e-05,7.11205]
[1776610711692,48.03,76032.72,0.0,0.92836,5e-05,7.11205]
[1776610711764,48.03,76033.68,0.0,0.92845,5e-05,7.10403]
[1776610712258,48.03,76033.68,0.0,0.92845,5e-05,7.10403]
[1776610712444,48.03,76033.68,0.0,0.92845,5e-05,7.10403]
[1776610715168,48.04,76030.17,0.0,0.92825,5e-05,7.11946]
[1776610716281,48.04,76030.17,0.0,0.92825,5e-05,7.11946]
[1776610716438,48.04,76030.17,0.0,0.92825,5e-05,7.11946]
[1776610716489,48.04,76029.65,0.0,0.92821,5e-05,7.1223]
[1776610716975,48.04,76029.65,0.0,0.92821,5e-05,7.1223]
[1776610717209,48.04,76029.65,0.0,0.92821,5e-05,7.1223]
[1776610724232,48.05,76032.01,0.0,0.9283,5e-05,7.11541]
[1776610725243,48.05,76064.17,0.0,0.93004,5e-05,6.98511]
[1776610726250,48.05,76070.35,0.0,0.93037,5e-05,6.96059]
[1776610729026,48.05,76070.79,0.0,0.93039,5e-05,6.95941]
[1776610729198,48.05,76070.79,0.0,0.93039,5e-05,6.95941]
[1776610729271,48.05,76070.99,0.0,0.93039,5e-05,6.95889]
[1776610730097,48.05,76070.99,0.0,0.93039,5e-05,6.95889]
[1776610730201,48.05,76070.99,0.0,0.93039,5e-05,6.95889]
[1776610733299,48.06,76068.19,0.0,0.93023,5e-05,6.9713]
[1776610736523,48.06,76067.93,0.0,0.93021,5e-05,6.97286]
[1776610736687,48.06,76067.93,0.0,0.93021,5e-05,6.97286]
[1776610736711,48.06,76068.09,0.0,0.93021,5e-05,6.97248]
[1776610737229,48.06,76068.09,0.0,0.93021,5e-05,6.97248]
[1776610737452,48.06,76068.09,0.0,0.93021,5e-05,6.97248]
[1776610741254,48.06,76068.61,0.0,0.93023,5e-05,6.97139]
[1776610741445,48.06,76068.61,0.0,0.93023,5e-05,6.97139]
[1776610741704,48.06,76068.61,0.0,0.93023,5e-05,6.97139]
[1776610741725,48.06,76069.08,0.0,0.93025,5e-05,6.96976]
[1776610741939,48.06,76069.08,0.0,0.93025,5e-05,6.96976]
[1776610748404,48.07,76066.97,0.0,0.93011,5e-05,6.98005]
[1776610756688,48.07,76066.78,0.0,0.93009,5e-05,6.98157]
[1776610756901,48.07,76066.22,0.0,0.93005,5e-05,6.98508]
[1776610757797,48.07,76066.22,0.0,0.93005,5e-05,6.98508]
[1776610757898,48.08,76066.8,0.0,0.93007,5e-05,6.98329]
[1776610762587,48.08,76066.06,0.0,0.93,5e-05,6.98848]
[1776610762642,48.09,76053.04,0.0,0.92929,5e-05,7.04159]
[1776610763443,48.09,76053.04,0.0,0.92929,5e-05,7.04159]
[1776610763737,48.09,76053.04,0.0,0.92929,5e-05,7.04159]
[1776610763939,48.09,76053.04,0.0,0.92929,5e-05,7.04159]
[1776610763818,48.09,76053.11,0.0,0.92929,5e-05,7.04177]
[1776610768878,48.09,76053.11,0.0,0.92927,5e-05,7.04317]
[1776610769984,48.1,76052.28,0.0,0.92921,5e-05,7.04793]
[1776610770191,48.1,76052.28,0.0,0.92921,5e-05,7.04793]
[1776610775594,48.1,76050.34,0.0,0.92911,5e-05,7.05408]
[1776610778244,48.11,76049.65,0.0,0.92906,5e-05,7.05733]
[1776610778442,48.11,76049.65,0.0,0.92906,5e-05,7.05733]
[1776610782645,48.11,76057.88,0.0,0.92947,5e-05,7.02677]
[1776610783652,48.12,76060.47,0.0,0.92961,5e-05,7.01683]
[1776610783985,48.12,76060.47,0.0,0.92961,5e-05,7.01683]
[1776610784191,48.12,76060.47,0.0,0.92961,5e-05,7.01683]
[1776610789694,48.13,76059.64,0.0,0.92952,5e-05,7.02328]
[1776610794729,48.13,76061.72,0.0,0.9296,5e-05,7.01754]
[1776610800771,48.15,76061.71,0.0,0.92956,5e-05,7.0208]
[1776610802785,48.15,76064.5,0.0,0.92969,5e-05,7.01063]
[1776610803263,48.15,76064.5,0.0,0.92969,5e-05,7.01063]
[1776610803792,48.15,76067.23,0.0,0.92983,5e-05,7.00018]
[1776610804371,48.15,76067.23,0.0,0.92983,5e-05,7.00018]
[1776610804444,48.15,76067.23,0.0,0.92983,5e-05,7.00018]
[1776610805446,48.15,76067.46,0.0,0.92984,5e-05,6.99983]
[1776610805806,48.15,76067.54,0.0,0.92983,5e-05,7.00007]
[1776610810841,48.16,76068.32,0.0,0.92984,5e-05,6.99944]
[1776610812029,48.16,76068.03,0.0,0.92982,5e-05,7.00087]
[1776610812190,48.16,76068.03,0.0,0.92982,5e-05,7.00087]
[1776610818897,48.17,76067.6,0.0,0.92976,5e-05,7.00553]
[1776610823932,48.18,76067.73,0.0,0.92974,5e-05,7.00742]
[1776610828967,48.19,76066.01,0.0,0.92961,5e-05,7.01707]
[1776610829974,48.19,76061.2,0.0,0.92934,5e-05,7.037]
[1776610831139,48.19,76059.53,0.0,0.92925,5e-05,7.04424]
[1776610831195,48.19,76059.53,0.0,0.92925,5e-05,7.04424]
[1776610833033,48.2,76057.57,0.0,0.92917,5e-05,7.04866]
[1776610833034,48.2,76057.57,0.0,0.92917,5e-05,7.04866]
[1776610833197,48.2,76057.57,0.0,0.92917,5e-05,7.04866]
[1776610833299,48.2,76057.57,0.0,0.92916,5e-05,7.04914]
[1776610841223,48.2,76057.11,0.0,0.92913,5e-05,7.05148]
[1776610843065,48.21,76042.37,0.0,0.92828,5e-05,7.11495]
[1776610844072,48.21,76038.85,0.0,0.92808,5e-05,7.12962]
[1776610846976,48.21,76035.84,0.0,0.92791,5e-05,7.1422]
[1776610847197,48.21,76032.66,0.0,0.92774,5e-05,7.15547]
[1776610848101,48.22,76026.08,0.0,0.92737,6e-05,7.1829]
[1776610849108,48.22,76020.38,0.0,0.92705,6e-05,7.20646]
[1776610851333,48.22,76020.34,0.0,0.92704,6e-05,7.20688]
[1776610851442,48.22,76020.34,0.0,0.92704,6e-05,7.20688]
[1776610851539,48.22,76020.21,0.0,0.92703,6e-05,7.20787]
[1776610855150,48.22,76023.76,0.0,0.92722,6e-05,7.19405]
[1776610859637,48.22,76023.96,0.0,0.92722,6e-05,7.19397]
[1776610859689,48.22,76023.96,0.0,0.92722,6e-05,7.19397]
[1776610859738,48.23,76029.22,0.0,0.9275,5e-05,7.173]
[1776610861192,48.23,76024.01,0.0,0.92721,6e-05,7.19452]
[1776610863351,48.23,76022.38,0.0,0.92712,6e-05,7.20144]
[1776610863445,48.23,76022.38,0.0,0.92712,6e-05,7.20144]
[1776610863453,48.23,76020.87,0.0,0.92703,6e-05,7.20807]
[1776610867814,48.23,76020.41,0.0,0.927,6e-05,7.21016]
[1776610867942,48.23,76020.41,0.0,0.927,6e-05,7.21016]
[1776610872269,48.23,76003.44,0.0,0.92604,6e-05,7.28113]
[1776610873581,48.23,76003.44,0.0,0.92604,6e-05,7.28113]
[1776610873682,48.24,76004.18,0.0,0.92607,6e-05,7.2784]
[1776610874283,48.24,76007.95,0.0,0.92628,6e-05,7.26293]
[1776610875764,48.24,76007.95,0.0,0.92628,6e-05,7.26293]
[1776610877021,48.24,76007.72,0.0,0.92627,6e-05,7.2641]
[1776610877187,48.24,76007.76,0.0,0.92627,6e-05,7.26393]
[1776610877304,48.24,76006.83,0.0,0.92622,6e-05,7.26787]
[1776610879318,48.24,76001.79,0.0,0.92593,6e-05,7.28891]
[1776610880605,48.24,76001.79,0.0,0.92593,6e-05,7.28891]
[1776610885365,48.24,75996.47,0.0,0.92563,6e-05,7.31119]
[1776610887966,48.24,75997.48,0.0,0.92568,6e-05,7.30715]
[1776610888050,48.24,75997.51,0.0,0.92568,6e-05,7.30708]
[1776610888192,48.24,75997.51,0.0,0.92568,6e-05,7.30708]
[1776610891409,48.24,75982.32,0.0,0.92487,6e-05,7.36536]
[1776610892415,48.24,75990.05,0.0,0.9253,6e-05,7.33343]
[1776610893422,48.24,75984.15,0.0,0.92497,6e-05,7.35793]
[1776610894832,48.24,75984.15,0.0,0.92497,6e-05,7.35793]
[1776610896443,48.24,75976.73,0.0,0.92454,6e-05,7.3891]
[1776610897450,48.24,75970.8,0.0,0.9242,6e-05,7.41388]
[1776610899464,48.24,75976.36,0.0,0.92451,6e-05,7.39125]
[1776610900471,48.25,75955.46,0.0,0.92331,6e-05,7.4785]
[1776610901478,48.25,75957.8,0.0,0.92344,6e-05,7.46915]
[1776610904214,48.25,75956.17,0.0,0.92334,6e-05,7.4767]
[1776610904499,48.25,75949.62,0.0,0.92295,6e-05,7.50436]
[1776610905966,48.25,75949.62,0.0,0.92295,6e-05,7.50436]
[1776610907520,48.25,75956.14,0.0,0.92332,6e-05,7.47821]
[1776610908526,48.26,75963.45,0.0,0.92373,6e-05,7.44819]
[1776610909956,48.26,75963.45,0.0,0.92373,6e-05,7.44819]
[1776610913562,48.26,75957.38,0.0,0.92337,6e-05,7.47423]
[1776610915621,48.26,75957.57,0.0,0.92338,6e-05,7.4735]
[1776610915690,48.26,75957.57,0.0,0.92338,6e-05,7.4735]
[1776610915782,48.26,75957.57,0.0,0.92338,6e-05,7.47357]
[1776610917590,48.26,75954.13,0.0,0.92317,6e-05,7.48856]
[1776610923632,48.27,75960.04,0.0,0.92349,6e-05,7.46591]
[1776610924206,48.27,75960.04,0.0,0.92349,6e-05,7.46591]
[1776610924436,48.27,75960.04,0.0,0.92349,6e-05,7.46591]
[1776610924639,48.27,75956.61,0.0,0.92329,6e-05,7.48053]
[1776610926945,48.27,75955.81,0.0,0.92323,6e-05,7.48418]
[1776610927001,48.27,75942.21,0.0,0.92245,6e-05,7.5412]
[1776610927191,48.27,75942.21,0.0,0.92245,6e-05,7.5412]
[1776610927660,48.27,75941.42,0.0,0.9224,6e-05,7.54473]
[1776610930682,48.27,75945.12,0.0,0.9226,6e-05,7.52995]
[1776610931688,48.27,75949.68,0.0,0.92286,6e-05,7.51118]
[1776610933702,48.28,75946.09,0.0,0.92265,6e-05,7.52673]
[1776610934709,48.28,75940.68,0.0,0.92233,6e-05,7.54958]
[1776610935944,48.28,75940.68,0.0,0.92233,6e-05,7.54958]
[1776610936427,48.28,75939.0,0.0,0.92223,6e-05,7.55683]
[1776610936442,48.28,75939.0,0.0,0.92223,6e-05,7.55683]
[1776610936726,48.28,75938.82,0.0,0.92222,6e-05,7.55779]
[1776610938740,48.28,75925.82,0.0,0.92145,6e-05,7.61267]
[1776610939747,48.28,75917.99,0.0,0.92099,6e-05,7.6457]
[1776610940754,48.28,75914.45,0.0,0.92078,6e-05,7.66067]
[1776610945121,48.28,75912.26,0.0,0.92065,6e-05,7.67004]
[1776610945191,48.28,75913.19,0.0,0.92071,6e-05,7.66617]
[1776610946796,48.28,75917.85,0.0,0.92098,6e-05,7.64667]
[1776610948810,48.28,75921.57,0.0,0.9212,6e-05,7.63121]
[1776610949817,48.28,75927.99,0.0,0.92157,6e-05,7.60436]
[1776610951836,48.28,75930.12,0.0,0.92173,6e-05,7.59117]
[1776610955437,48.29,75931.15,0.0,0.92178,6e-05,7.58736]
[1776610955692,48.29,75931.15,0.0,0.92178,6e-05,7.58736]
[1776610955714,48.29,75931.15,0.0,0.92178,6e-05,7.58736]
[1776610955940,48.29,75931.15,0.0,0.92178,6e-05,7.58736]
[1776610956037,48.29,75931.19,0.0,0.92178,6e-05,7.58737]
[1776610961907,48.29,75932.16,0.0,0.92183,6e-05,7.58437]
[1776610966796,48.29,75933.39,0.0,0.92189,6e-05,7.57997]
[1776610966937,48.29,75933.39,0.0,0.92189,6e-05,7.57997]
[1776610967057,48.29,75933.39,0.0,0.92189,6e-05,7.57997]
[1776610967159,48.29,75932.16,0.0,0.92181,6e-05,7.58532]
[1776610967193,48.29,75932.16,0.0,0.92181,6e-05,7.58532]
[1776610971673,48.29,75929.69,0.0,0.92166,6e-05,7.59641]
[1776610971692,48.29,75929.69,0.0,0.92166,6e-05,7.59641]
[1776610971774,48.3,75929.69,0.0,0.92166,6e-05,7.59658]
[1776610977013,48.3,75932.41,0.0,0.9218,6e-05,7.58607]
[1776610980034,48.3,75943.55,0.0,0.92244,6e-05,7.54008]
[1776610981041,48.3,75944.3,0.0,0.92248,6e-05,7.53722]
[1776610982048,48.3,75951.69,0.0,0.92291,6e-05,7.50668]
[1776610983055,48.3,75956.42,0.0,0.92317,6e-05,7.48731]
[1776610985875,48.3,75958.35,0.0,0.92327,6e-05,7.48]
[1776610985944,48.3,75958.35,0.0,0.92327,6e-05,7.48]
[1776610987083,48.31,75962.06,0.0,0.92348,6e-05,7.4653]
[1776610990104,48.31,75968.49,0.0,0.92384,6e-05,7.43891]
[1776610992261,48.31,75968.52,0.0,0.92384,6e-05,7.4393]
[1776610992443,48.31,75968.52,0.0,0.92384,6e-05,7.4393]
[1776610992481,48.31,75968.52,0.0,0.92384,6e-05,7.4393]
[1776610992689,48.31,75968.52,0.0,0.92384,6e-05,7.4393]
[1776610993125,48.31,75968.56,0.0,0.92384,6e-05,7.43909]
[1776610998161,48.31,75970.97,0.0,0.92397,6e-05,7.4298]
[1776611002513,48.31,75972.96,0.0,0.92409,6e-05,7.42083]
[1776611002695,48.31,75972.96,0.0,0.92409,6e-05,7.42083]
[1776611002805,48.31,75972.96,0.0,0.92409,6e-05,7.42083]
[1776611002937,48.31,75972.96,0.0,0.92409,6e-05,7.42083]
[1776611003196,48.31,75973.0,0.0,0.92409,6e-05,7.42049]
[1776611008231,48.31,75976.42,0.0,0.9243,6e-05,7.40548]
[1776611011252,48.3,75983.36,0.0,0.92474,6e-05,7.37183]
[1776611012430,48.3,75983.36,0.0,0.92474,6e-05,7.37183]
[1776611012445,48.3,75983.36,0.0,0.92474,6e-05,7.37183]
[1776611012643,48.3,75983.36,0.0,0.92474,6e-05,7.37183]
[1776611012695,48.3,75983.36,0.0,0.92474,6e-05,7.37183]
[1776611012745,48.31,75984.17,0.0,0.92479,6e-05,7.36856]
[1776611018301,48.31,75985.17,0.0,0.92483,6e-05,7.36538]
[1776611019227,48.31,75985.17,0.0,0.92483,6e-05,7.36538]
[1776611019428,48.31,75985.17,0.0,0.92483,6e-05,7.36538]
[1776611019441,48.31,75985.17,0.0,0.92483,6e-05,7.36538]
[1776611019529,48.31,75985.28,0.0,0.92483,6e-05,7.36531]
[1776611026100,48.31,75986.69,0.0,0.9249,6e-05,7.36027]
[1776611026198,48.31,75986.69,0.0,0.9249,6e-05,7.36027]
[1776611026201,48.31,75989.2,0.0,0.92504,6e-05,7.34974]
[1776611026336,48.31,75989.2,0.0,0.92504,6e-05,7.34974]
[1776611026439,48.31,75989.2,0.0,0.92504,6e-05,7.34974]
[1776611029379,48.31,75982.43,0.0,0.92466,6e-05,7.37752]
[1776611032110,48.31,75982.36,0.0,0.92466,6e-05,7.37772]
[1776611032201,48.31,75982.36,0.0,0.92466,6e-05,7.37772]
[1776611032167,48.31,75982.75,0.0,0.92469,6e-05,7.37588]
[1776611032287,48.31,75982.75,0.0,0.92469,6e-05,7.37588]
[1776611032443,48.31,75982.75,0.0,0.92469,6e-05,7.37588]
[1776611032499,48.31,75986.02,0.0,0.92487,6e-05,7.36227]
[1776611039449,48.31,75986.65,0.0,0.92491,6e-05,7.35912]
[1776611042478,48.31,75992.91,0.0,0.92527,6e-05,7.33308]
[1776611043493,48.31,76010.87,0.0,0.92628,6e-05,7.25928]
[1776611044497,48.31,76013.07,0.0,0.9264,6e-05,7.25033]
[1776611048036,48.31,76013.11,0.0,0.9264,6e-05,7.25038]
[1776611048196,48.31,76013.11,0.0,0.9264,6e-05,7.25038]
[1776611048085,48.31,76013.14,0.0,0.9264,6e-05,7.25037]
[1776611049532,48.31,76018.28,0.0,0.92668,6e-05,7.2296]
[1776611050539,48.31,76031.85,0.0,0.92743,5e-05,7.17443]
[1776611051546,48.31,76032.5,0.0,0.92746,5e-05,7.17202]
[1776611052553,48.31,76028.46,0.0,0.92723,6e-05,7.1887]
[1776611054054,48.31,76020.57,0.0,0.9268,6e-05,7.22109]
[1776611056976,48.31,76020.55,0.0,0.92679,6e-05,7.22149]
[1776611057194,48.31,76020.55,0.0,0.92679,6e-05,7.22149]
[1776611062622,48.32,76020.6,0.0,0.92678,6e-05,7.22237]
[1776611067083,48.32,76020.87,0.0,0.92679,6e-05,7.22172]
[1776611067192,48.32,76020.87,0.0,0.92679,6e-05,7.22172]
[1776611067244,48.32,76024.16,0.0,0.92697,6e-05,7.20846]
[1776611068017,48.32,76024.16,0.0,0.92697,6e-05,7.20846]
[1776611068191,48.32,76024.16,0.0,0.92697,6e-05,7.20846]
[1776611071939,48.32,76030.07,0.0,0.92728,6e-05,7.18514]
[1776611072196,48.32,76030.07,0.0,0.92728,6e-05,7.18514]
[1776611072198,48.32,76029.86,0.0,0.92731,6e-05,7.18172]
[1776611072358,48.32,76029.86,0.0,0.92731,6e-05,7.18172]
[1776611072443,48.32,76029.86,0.0,0.92731,6e-05,7.18172]
[1776611078031,48.32,76030.41,0.0,0.92733,6e-05,7.18056]
[1776611078201,48.32,76030.41,0.0,0.92733,6e-05,7.18056]
[1776611078225,48.33,76030.55,0.0,0.92733,6e-05,7.18021]
[1776611078295,48.33,76030.55,0.0,0.92733,6e-05,7.18021]
[1776611078440,48.33,76030.55,0.0,0.92733,6e-05,7.18021]
[1776611083769,48.33,76028.7,0.0,0.92721,6e-05,7.189]
[1776611085505,48.33,76028.53,0.0,0.9272,6e-05,7.18988]
[1776611085695,48.33,76028.53,0.0,0.9272,6e-05,7.18988]
[1776611085774,48.33,76028.53,0.0,0.9272,6e-05,7.18988]
[1776611085944,48.33,76028.53,0.0,0.9272,6e-05,7.18988]
[1776611086037,48.33,76028.53,0.0,0.9272,6e-05,7.19008]
[1776611091826,48.33,76028.98,0.0,0.92721,6e-05,7.18938]
[1776611094101,48.33,76028.98,0.0,0.92721,6e-05,7.18938]
[1776611094203,48.33,76028.98,0.0,0.92721,6e-05,7.18938]
[1776611094248,48.34,76029.3,0.0,0.92722,6e-05,7.18846]
[1776611094425,48.34,76029.3,0.0,0.92722,6e-05,7.18846]
[1776611094442,48.34,76029.3,0.0,0.92722,6e-05,7.18846]
[1776611096862,48.34,76035.66,0.0,0.92756,5e-05,7.16315]
[1776611097869,48.34,76051.98,0.0,0.92845,5e-05,7.09723]
[1776611098876,48.35,76052.5,0.0,0.92844,5e-05,7.09841]
[1776611100028,48.35,76052.5,0.0,0.92844,5e-05,7.09841]
[1776611100203,48.35,76052.5,0.0,0.92844,5e-05,7.09841]
[1776611100259,48.36,76052.6,0.0,0.9284,5e-05,7.10125]
[1776611100440,48.36,76052.6,0.0,0.9284,5e-05,7.10125]
[1776611101897,48.37,76035.61,0.0,0.92742,5e-05,7.17358]
[1776611102905,48.37,76035.59,0.0,0.92742,5e-05,7.17386]
[1776611103935,48.37,76035.59,0.0,0.92742,5e-05,7.17386]
[1776611104181,48.37,76035.59,0.0,0.92742,5e-05,7.17386]
[1776611104209,48.37,76035.59,0.0,0.92742,5e-05,7.17386]
[1776611104269,48.37,76035.15,0.0,0.92739,5e-05,7.17585]
[1776611104440,48.37,76035.15,0.0,0.92739,5e-05,7.17585]
[1776611108946,48.38,76031.97,0.0,0.92721,6e-05,7.18976]
[1776611111967,48.38,76035.27,0.0,0.92738,5e-05,7.1769]
[1776611112974,48.38,76040.52,0.0,0.92766,5e-05,7.15579]
[1776611114823,48.38,76039.74,0.0,0.92762,5e-05,7.1592]
[1776611114949,48.38,76039.74,0.0,0.92762,5e-05,7.1592]
[1776611115122,48.38,76039.74,0.0,0.92762,5e-05,7.1592]
[1776611115194,48.38,76039.74,0.0,0.92762,5e-05,7.1592]
[1776611115223,48.38,76036.08,0.0,0.92742,5e-05,7.1743]
[1776611117249,48.38,76022.5,0.0,0.92666,6e-05,7.22979]
[1776611118011,48.39,76013.88,0.0,0.92616,6e-05,7.26711]
[1776611119018,48.39,76013.26,0.0,0.92612,6e-05,7.26982]
[1776611121094,48.39,76011.95,0.0,0.92605,6e-05,7.27523]
[1776611121192,48.39,76011.95,0.0,0.92605,6e-05,7.27523]
[1776611121195,48.39,76011.44,0.0,0.92602,6e-05,7.27752]
[1776611121380,48.39,76011.44,0.0,0.92602,6e-05,7.27752]
[1776611121444,48.39,76011.44,0.0,0.92602,6e-05,7.27752]
[1776611124057,48.39,76007.19,0.0,0.92577,6e-05,7.29551]
[1776611128050,48.39,76004.27,0.0,0.92561,6e-05,7.30744]
[1776611128192,48.39,76004.27,0.0,0.92561,6e-05,7.30744]
[1776611128198,48.39,76004.27,0.0,0.92561,6e-05,7.30744]
[1776611128255,48.39,76004.2,0.0,0.9256,6e-05,7.30769]
[1776611128439,48.39,76004.2,0.0,0.9256,6e-05,7.30769]
[1776611132113,48.39,75998.73,0.0,0.92534,6e-05,7.32563]
[1776611132978,48.39,75998.73,0.0,0.92534,6e-05,7.32563]
[1776611133191,48.39,75998.73,0.0,0.92534,6e-05,7.32563]
[1776611133248,48.39,75997.57,0.0,0.92527,6e-05,7.33051]
[1776611133334,48.39,75997.57,0.0,0.92527,6e-05,7.33051]
[1776611133442,48.39,75997.57,0.0,0.92527,6e-05,7.33051]
[1776611135134,48.39,75993.38,0.0,0.92504,6e-05,7.34776]
[1776611137600,48.39,75992.07,0.0,0.92496,6e-05,7.35331]
[1776611137694,48.39,75992.07,0.0,0.92496,6e-05,7.35331]
[1776611137949,48.39,75992.07,0.0,0.92496,6e-05,7.35331]
[1776611138190,48.39,75992.07,0.0,0.92496,6e-05,7.35331]
[1776611138291,48.39,75991.97,0.0,0.92495,6e-05,7.35379]
[1776611144197,48.39,75990.16,0.0,0.92486,6e-05,7.3606]
[1776611146702,48.39,75989.56,0.0,0.92483,6e-05,7.36286]
[1776611146949,48.39,75989.56,0.0,0.92483,6e-05,7.36286]
[1776611147194,48.39,75989.56,0.0,0.92483,6e-05,7.36286]
[1776611147218,48.39,75989.22,0.0,0.92481,6e-05,7.36415]
[1776611151251,48.39,75983.51,0.0,0.92449,6e-05,7.38724]
[1776611152743,48.39,75982.87,0.0,0.92446,6e-05,7.38974]
[1776611152946,48.39,75982.87,0.0,0.92446,6e-05,7.38974]
[1776611153014,48.39,75982.87,0.0,0.92446,6e-05,7.38974]
[1776611153199,48.39,75982.87,0.0,0.92446,6e-05,7.38974]
[1776611153265,48.39,75983.38,0.0,0.92449,6e-05,7.3875]
[1776611155279,48.38,75990.97,0.0,0.92492,6e-05,7.35596]
[1776611156286,48.38,75996.04,0.0,0.92521,6e-05,7.33502]
[1776611156937,48.38,75996.04,0.0,0.92521,6e-05,7.33502]
[1776611157203,48.38,75996.04,0.0,0.92521,6e-05,7.33502]
[1776611157322,48.38,75996.04,0.0,0.92521,6e-05,7.33502]
[1776611157293,48.38,75996.28,0.0,0.92522,6e-05,7.33399]
[1776611157440,48.38,75996.28,0.0,0.92522,6e-05,7.33399]
[1776611163335,48.38,75997.69,0.0,0.92531,6e-05,7.32793]
[1776611166356,48.38,75989.55,0.0,0.92485,6e-05,7.36128]
[1776611167363,48.38,75981.11,0.0,0.92437,6e-05,7.39599]
[1776611168149,48.38,75981.11,0.0,0.92437,6e-05,7.39599]
[1776611168192,48.38,75981.11,0.0,0.92437,6e-05,7.39599]
[1776611168370,48.38,75980.06,0.0,0.92431,6e-05,7.40064]
[1776611168480,48.38,75980.06,0.0,0.92431,6e-05,7.40064]
[1776611168692,48.38,75980.06,0.0,0.92431,6e-05,7.40064]
[1776611172398,48.39,75976.88,0.0,0.92411,6e-05,7.41503]
[1776611174224,48.39,75976.88,0.0,0.92411,6e-05,7.41503]
[1776611174296,48.39,75976.13,0.0,0.92406,6e-05,7.41872]
[1776611174441,48.39,75976.13,0.0,0.92406,6e-05,7.41872]
[1776611174573,48.39,75976.13,0.0,0.92406,6e-05,7.41872]
[1776611174700,48.39,75976.13,0.0,0.92406,6e-05,7.41872]
[1776611174789,48.39,75975.89,0.0,0.92404,6e-05,7.42001]
[1776611176426,48.39,75964.3,0.0,0.92338,6e-05,7.46829]
[1776611177433,48.39,75959.64,0.0,0.92311,6e-05,7.48785]
[1776611179859,48.39,75959.64,0.0,0.92311,6e-05,7.48785]
[1776611179943,48.39,75959.64,0.0,0.92311,6e-05,7.48785]
[1776611182525,48.39,75959.72,0.0,0.9231,6e-05,7.48827]
[1776611182696,48.39,75959.72,0.0,0.9231,6e-05,7.48827]
[1776611182766,48.4,75959.36,0.0,0.92308,6e-05,7.49013]
[1776611186987,48.4,75958.46,0.0,0.92302,6e-05,7.49422]
[1776611187208,48.4,75958.46,0.0,0.92302,6e-05,7.49422]
[1776611192539,48.4,75955.34,0.0,0.92287,6e-05,7.50384]
[1776611194196,48.4,75955.34,0.0,0.92287,6e-05,7.50384]
[1776611194238,48.4,75949.63,0.0,0.92253,6e-05,7.52822]
[1776611194553,48.4,75942.19,0.0,0.9221,6e-05,7.55923]
[1776611196567,48.4,75941.99,0.0,0.92208,6e-05,7.56053]
[1776611198915,48.41,75941.88,0.0,0.92207,6e-05,7.56151]
[1776611198921,48.41,75941.88,0.0,0.92207,6e-05,7.56151]
[1776611198948,48.41,75941.88,0.0,0.92207,6e-05,7.56151]
[1776611199044,48.41,75940.18,0.0,0.92195,6e-05,7.56963]
[1776611204623,48.42,75939.8,0.0,0.9219,6e-05,7.57371]
[1776611205749,48.42,75939.8,0.0,0.9219,6e-05,7.57371]
[1776611205853,48.42,75939.8,0.0,0.9219,6e-05,7.57371]
[1776611205941,48.42,75939.8,0.0,0.9219,6e-05,7.57371]
[1776611205954,48.42,75939.76,0.0,0.92188,6e-05,7.57488]
[1776611210665,48.43,75934.23,0.0,0.92153,6e-05,7.6]
[1776611212121,48.43,75934.23,0.0,0.92153,6e-05,7.6]
[1776611212196,48.43,75934.23,0.0,0.92153,6e-05,7.6]
[1776611212280,48.43,75934.02,0.0,0.92151,6e-05,7.60182]
[1776611213228,48.43,75934.02,0.0,0.92151,6e-05,7.60182]
[1776611213444,48.43,75933.72,0.0,0.92148,6e-05,7.60353]
[1776611214694,48.44,75938.73,0.0,0.92176,6e-05,7.5835]
[1776611216708,48.44,75943.32,0.0,0.92202,6e-05,7.56483]
[1776611218331,48.44,75943.32,0.0,0.92202,6e-05,7.56483]
[1776611218417,48.44,75948.09,0.0,0.92229,6e-05,7.54595]
[1776611218438,48.44,75948.09,0.0,0.92229,6e-05,7.54595]
[1776611218696,48.44,75948.09,0.0,0.92229,6e-05,7.54595]
[1776611218940,48.44,75948.09,0.0,0.92229,6e-05,7.54595]
[1776611219006,48.44,75951.81,0.0,0.92249,6e-05,7.53101]
[1776611225090,48.45,75951.51,0.0,0.92244,6e-05,7.53508]
[1776611225198,48.45,75951.51,0.0,0.92244,6e-05,7.53508]
[1776611225698,48.45,75952.75,0.0,0.9225,6e-05,7.53048]
[1776611225940,48.45,75952.75,0.0,0.9225,6e-05,7.53048]
[1776611226042,48.45,75952.9,0.0,0.9225,6e-05,7.53042]
[1776611232821,48.47,75955.07,0.0,0.92257,6e-05,7.52529]
[1776611233872,48.47,75955.07,0.0,0.92257,6e-05,7.52529]
[1776611233942,48.47,75955.07,0.0,0.92257,6e-05,7.52529]
[1776611239870,48.48,75958.03,0.0,0.92269,6e-05,7.51691]
[1776611240786,48.48,75958.03,0.0,0.92269,6e-05,7.51691]
[1776611240941,48.48,75958.03,0.0,0.92269,6e-05,7.51691]
[1776611241376,48.48,75958.03,0.0,0.92269,6e-05,7.51691]
[1776611241439,48.48,75958.03,0.0,0.92269,6e-05,7.51691]
[1776611241400,48.48,75958.18,0.0,0.92269,6e-05,7.51684]
[1776611242890,48.49,75961.14,0.0,0.92285,6e-05,7.50564]
[1776611244905,48.49,75965.17,0.0,0.92307,6e-05,7.49006]
[1776611246100,48.49,75965.17,0.0,0.92307,6e-05,7.49006]
[1776611246194,48.49,75965.17,0.0,0.92307,6e-05,7.49006]
[1776611246274,48.49,75969.47,0.0,0.9233,6e-05,7.47283]
[1776611246919,48.49,75962.03,0.0,0.92287,6e-05,7.50429]
[1776611247860,48.49,75962.03,0.0,0.92287,6e-05,7.50429]
[1776611247938,48.49,75962.03,0.0,0.92287,6e-05,7.50429]
[1776611248014,48.49,75959.23,0.0,0.9227,6e-05,7.51649]
[1776611251444,48.5,75959.46,0.0,0.9227,6e-05,7.51663]
[1776611251695,48.5,75959.44,0.0,0.92269,6e-05,7.51726]
[1776611252086,48.5,75959.44,0.0,0.92269,6e-05,7.51726]
[1776611252195,48.5,75959.44,0.0,0.92269,6e-05,7.51726]
[1776611252293,48.5,75960.42,0.0,0.92278,6e-05,7.50917]
[1776611257996,48.51,75959.87,0.0,0.9227,6e-05,7.51476]
[1776611260336,48.51,75960.76,0.0,0.92275,6e-05,7.51161]
[1776611260444,48.51,75960.76,0.0,0.92275,6e-05,7.51161]
[1776611260428,48.52,75961.76,0.0,0.9228,6e-05,7.50801]
[1776611261034,48.52,75961.76,0.0,0.9228,6e-05,7.50801]
[1776611261194,48.52,75961.76,0.0,0.9228,6e-05,7.50801]
[1776611261291,48.52,75962.43,0.0,0.92283,6e-05,7.50578]
[1776611265931,48.53,75962.41,0.0,0.9228,6e-05,7.50808]
[1776611266053,48.53,75966.22,0.0,0.92301,6e-05,7.49283]
[1776611266591,48.53,75966.22,0.0,0.92301,6e-05,7.49283]
[1776611266699,48.53,75966.22,0.0,0.92301,6e-05,7.49283]
[1776611267060,48.53,75970.06,0.0,0.92322,6e-05,7.47749]
[1776611272095,48.54,75970.25,0.0,0.92319,6e-05,7.47966]
[1776611272598,48.54,75970.25,0.0,0.92319,6e-05,7.47966]
[1776611272695,48.54,75970.25,0.0,0.92319,6e-05,7.47966]
[1776611278137,48.55,75970.76,0.0,0.92317,6e-05,7.4811]
[1776611279144,48.55,75985.27,0.0,0.92399,6e-05,7.42176]
[1776611280151,48.55,75982.57,0.0,0.92384,6e-05,7.43295]
[1776611281158,48.55,75987.48,0.0,0.92412,6e-05,7.41274]
[1776611281511,48.55,75987.48,0.0,0.92412,6e-05,7.41274]
[1776611281698,48.55,75987.48,0.0,0.92412,6e-05,7.41274]
[1776611282165,48.55,75992.81,0.0,0.92441,6e-05,7.39119]
[1776611290220,48.56,75993.84,0.0,0.92445,6e-05,7.3883]
[1776611295256,48.57,75995.48,0.0,0.92451,6e-05,7.38393]
[1776611302305,48.58,75998.41,0.0,0.92462,6e-05,7.37658]
[1776611304868,48.61,75996.25,0.0,0.92439,6e-05,7.39307]
[1776611305336,48.61,75985.68,0.0,0.92378,6e-05,7.43724]
[1776611306343,48.61,75982.47,0.0,0.92359,6e-05,7.45107]
[1776611306713,48.61,75982.47,0.0,0.92359,6e-05,7.45107]
[1776611306939,48.61,75982.47,0.0,0.92359,6e-05,7.45107]
[1776611308202,48.61,75982.24,0.0,0.92357,6e-05,7.4526]
[1776611308357,48.61,75981.33,0.0,0.92351,6e-05,7.45693]
[1776611309364,48.62,75976.19,0.0,0.92321,6e-05,7.47873]
[1776611310830,48.62,75975.89,0.0,0.92319,6e-05,7.4805]
[1776611310945,48.62,75975.89,0.0,0.92319,6e-05,7.4805]
[1776611313392,48.62,75983.08,0.0,0.92362,6e-05,7.4479]
[1776611316643,48.63,75985.35,0.0,0.92372,6e-05,7.44031]
[1776611316689,48.63,75985.35,0.0,0.92372,6e-05,7.44031]
[1776611322495,48.64,75986.6,0.0,0.92375,6e-05,7.43812]
[1776611322690,48.64,75987.99,0.0,0.92382,6e-05,7.43299]
[1776611323114,48.64,75987.99,0.0,0.92382,6e-05,7.43299]
[1776611323200,48.64,75987.99,0.0,0.92382,6e-05,7.43299]
[1776611323462,48.64,75988.45,0.0,0.92384,6e-05,7.4317]
[1776611326197,48.65,75989.5,0.0,0.92389,6e-05,7.42858]
[1776611331335,48.66,75995.22,0.0,0.92417,6e-05,7.40812]
[1776611331446,48.66,75995.22,0.0,0.92417,6e-05,7.40812]
[1776611331539,48.66,75995.22,0.0,0.92416,6e-05,7.40875]
[1776611334541,48.66,76004.34,0.0,0.92465,6e-05,7.37319]
[1776611336555,48.67,76005.66,0.0,0.9247,6e-05,7.36914]
[1776611341590,48.68,76006.13,0.0,0.92469,6e-05,7.37064]
[1776611345618,48.69,76000.44,0.0,0.92433,6e-05,7.39672]
[1776611346625,48.69,75995.75,0.0,0.92405,6e-05,7.41666]
[1776611348638,48.7,75995.46,0.0,0.92402,6e-05,7.41912]
[1776611353682,48.71,75994.02,0.0,0.9239,6e-05,7.42808]
[1776611358719,48.72,75993.7,0.0,0.92384,6e-05,7.43239]
[1776611363753,48.72,75993.29,0.0,0.92378,6e-05,7.43702]
[1776611368789,48.73,75996.55,0.0,0.92392,6e-05,7.4265]
[1776611374831,48.75,75996.75,0.0,0.92392,6e-05,7.42523]
[1776611379865,48.76,75998.11,0.0,0.92396,6e-05,7.42251]
[1776611385908,48.76,75998.37,0.0,0.92394,6e-05,7.42382]
[1776611390943,48.77,75995.76,0.0,0.92376,6e-05,7.43669]
[1776611394971,48.78,75983.42,0.0,0.92303,6e-05,7.48965]
[1776611395978,48.78,75979.62,0.0,0.92281,6e-05,7.50579]
[1776611401512,48.79,75979.53,0.0,0.92278,6e-05,7.50792]
[1776611406051,48.8,75988.42,0.0,0.92325,6e-05,7.47395]
[1776611408065,48.8,75989.71,0.0,0.92331,6e-05,7.46963]
[1776611413100,48.81,75997.48,0.0,0.92372,6e-05,7.44021]
[1776611414406,48.81,75997.48,0.0,0.92372,6e-05,7.44021]
[1776611414541,48.81,76001.13,0.0,0.92392,6e-05,7.42556]
[1776611418438,48.81,75998.37,0.0,0.92375,6e-05,7.43806]
[1776611421158,48.82,76002.09,0.0,0.92393,6e-05,7.42473]
[1776611425483,48.82,76005.89,0.0,0.92412,6e-05,7.41102]
[1776611426980,48.83,76006.88,0.0,0.92417,6e-05,7.40734]
[1776611427196,48.83,76006.88,0.0,0.92417,6e-05,7.40734]
[1776611427200,48.83,76006.92,0.0,0.92417,6e-05,7.40755]
[1776611428443,48.83,76006.92,0.0,0.92417,6e-05,7.40755]
[1776611432235,48.83,76015.0,0.0,0.92464,6e-05,7.37188]
[1776611433241,48.83,76008.15,0.0,0.92425,6e-05,7.4003]
[1776611435256,48.84,76014.07,0.0,0.92457,6e-05,7.37686]
[1776611435751,48.84,76014.07,0.0,0.92457,6e-05,7.37686]
[1776611435880,48.84,76014.07,0.0,0.92457,6e-05,7.37686]
[1776611435938,48.84,76014.07,0.0,0.92457,6e-05,7.37686]
[1776611436263,48.84,76014.79,0.0,0.92461,6e-05,7.37433]
[1776611441298,48.85,76016.71,0.0,0.92469,6e-05,7.36867]
[1776611442045,48.85,76016.71,0.0,0.92469,6e-05,7.36867]
[1776611442189,48.85,76016.71,0.0,0.92469,6e-05,7.36867]
[1776611442604,48.85,76016.71,0.0,0.92469,6e-05,7.36867]
[1776611442644,48.85,76016.16,0.0,0.92465,6e-05,7.37135]
[1776611442695,48.85,76016.16,0.0,0.92465,6e-05,7.37135]
[1776611447340,48.85,76025.84,0.0,0.92516,6e-05,7.33412]
[1776611449354,48.86,76030.6,0.0,0.92542,6e-05,7.31519]
[1776611451546,48.86,76031.07,0.0,0.92544,6e-05,7.31353]
[1776611451647,48.86,76031.39,0.0,0.92546,6e-05,7.31248]
[1776611451673,48.86,76031.39,0.0,0.92546,6e-05,7.31248]
[1776611451687,48.86,76031.39,0.0,0.92546,6e-05,7.31248]
[1776611454389,48.86,76039.51,0.0,0.92589,6e-05,7.28084]
[1776611458416,48.87,76035.81,0.0,0.92566,6e-05,7.29731]
[1776611460497,48.87,76035.1,0.0,0.92562,6e-05,7.30074]
[1776611460598,48.87,76034.47,0.0,0.92558,6e-05,7.30384]
[1776611460723,48.87,76034.47,0.0,0.92558,6e-05,7.30384]
[1776611461438,48.87,76020.14,0.0,0.92477,6e-05,7.36269]
[1776611462445,48.87,76018.4,0.0,0.92467,6e-05,7.37022]
[1776611464443,48.87,76018.08,0.0,0.92464,6e-05,7.37196]
[1776611464692,48.88,76017.78,0.0,0.92462,6e-05,7.37361]
[1776611473522,48.89,76017.16,0.0,0.92452,6e-05,7.38077]
[1776611475536,48.89,76011.56,0.0,0.9242,6e-05,7.40451]
[1776611476543,48.9,76004.07,0.0,0.92377,6e-05,7.43576]
[1776611478557,48.9,76002.47,0.0,0.92366,6e-05,7.4434]
[1776611481401,48.9,76002.72,0.0,0.92367,6e-05,7.44291]
[1776611481435,48.9,76002.72,0.0,0.92367,6e-05,7.44291]
[1776611481636,48.9,76002.72,0.0,0.92367,6e-05,7.44291]
[1776611481689,48.9,76002.72,0.0,0.92367,6e-05,7.44291]
[1776611481578,48.9,76002.61,0.0,0.92365,6e-05,7.44442]
[1776611487620,48.91,76002.63,0.0,0.92361,6e-05,7.44746]
[1776611489497,48.92,76002.66,0.0,0.9236,6e-05,7.44785]
[1776611489503,48.92,76002.66,0.0,0.9236,6e-05,7.44785]
[1776611489689,48.92,76002.66,0.0,0.9236,6e-05,7.44785]
[1776611489599,48.92,76002.66,0.0,0.9236,6e-05,7.44836]
[1776611498697,48.93,76002.68,0.0,0.92358,6e-05,7.44827]
[1776611499704,48.93,75993.11,0.0,0.92303,6e-05,7.48803]
[1776611500711,48.94,75994.5,0.0,0.9231,6e-05,7.48275]
[1776611502555,48.94,75994.5,0.0,0.9231,6e-05,7.48275]
[1776611502691,48.94,75994.5,0.0,0.9231,6e-05,7.48275]
[1776611502651,48.95,75994.65,0.0,0.92304,6e-05,7.48698]
[1776611504371,48.95,75995.49,0.0,0.92309,6e-05,7.48353]
[1776611504436,48.95,75995.49,0.0,0.92309,6e-05,7.48353]
[1776611504472,48.96,76001.57,0.0,0.92342,6e-05,7.45951]
[1776611508111,48.96,76002.48,0.0,0.92346,6e-05,7.45675]
[1776611508151,48.96,76002.48,0.0,0.92346,6e-05,7.45675]
[1776611508194,48.96,76002.48,0.0,0.92346,6e-05,7.45675]
[1776611508212,48.96,76005.46,0.0,0.92362,6e-05,7.44533]
[1776611513802,48.97,76006.33,0.0,0.92365,6e-05,7.44328]
[1776611518837,48.97,76007.7,0.0,0.92371,6e-05,7.43914]
[1776611521531,48.97,76008.48,0.0,0.92375,6e-05,7.43623]
[1776611521643,48.97,76008.48,0.0,0.92375,6e-05,7.43623]
[1776611521698,48.97,76008.48,0.0,0.92375,6e-05,7.43623]
[1776611521570,48.97,76008.51,0.0,0.92374,6e-05,7.4367]
[1776611525886,48.98,76012.14,0.0,0.92393,6e-05,7.42303]
[1776611527332,48.98,76012.14,0.0,0.92393,6e-05,7.42303]
[1776611527437,48.98,76012.14,0.0,0.92393,6e-05,7.42303]
[1776611527509,48.98,76012.14,0.0,0.92393,6e-05,7.42303]
[1776611527692,48.98,76012.14,0.0,0.92393,6e-05,7.42303]
[1776611527538,48.98,76012.88,0.0,0.92396,6e-05,7.42061]
[1776611529914,48.98,76016.66,0.0,0.92417,6e-05,7.40578]
[1776611530921,48.98,76020.69,0.0,0.92439,6e-05,7.38965]
[1776611533295,48.98,76022.11,0.0,0.92446,6e-05,7.38419]
[1776611533443,48.98,76022.11,0.0,0.92446,6e-05,7.38419]
[1776611533459,48.98,76022.11,0.0,0.92446,6e-05,7.38419]
[1776611533690,48.98,76022.11,0.0,0.92446,6e-05,7.38419]
[1776611533540,48.99,76022.15,0.0,0.92446,6e-05,7.38475]
[1776611538977,48.99,76024.66,0.0,0.92457,6e-05,7.37638]
[1776611540726,48.99,76024.66,0.0,0.92457,6e-05,7.37638]
[1776611540937,48.99,76025.13,0.0,0.92459,6e-05,7.37523]
[1776611541017,49.0,76026.13,0.0,0.92464,6e-05,7.37155]
[1776611541998,49.0,76031.28,0.0,0.92493,6e-05,7.35061]
[1776611542832,49.0,76031.28,0.0,0.92493,6e-05,7.35061]
[1776611542937,49.0,76031.28,0.0,0.92493,6e-05,7.35061]
[1776611547037,49.0,76027.22,0.0,0.92466,6e-05,7.3697]
[1776611550034,49.01,76026.88,0.0,0.92464,6e-05,7.37189]
[1776611550200,49.01,76026.88,0.0,0.92464,6e-05,7.37189]
[1776611550207,49.01,76026.88,0.0,0.92464,6e-05,7.37189]
[1776611550442,49.01,76026.88,0.0,0.92464,6e-05,7.37189]
[1776611550460,49.01,76026.69,0.0,0.92462,6e-05,7.37307]
[1776611552073,49.01,76031.2,0.0,0.92491,6e-05,7.35045]
[1776611557108,49.01,76028.82,0.0,0.92475,6e-05,7.36173]
[1776611558545,49.01,76028.82,0.0,0.92475,6e-05,7.36173]
[1776611558698,49.01,76028.82,0.0,0.92475,6e-05,7.36173]
[1776611558765,49.02,76029.39,0.0,0.92478,6e-05,7.35984]
[1776611559122,49.02,76033.13,0.0,0.92499,6e-05,7.34478]
[1776611559817,49.02,76033.13,0.0,0.92499,6e-05,7.34478]
[1776611559949,49.02,76033.13,0.0,0.92499,6e-05,7.34478]
[1776611566171,49.02,76036.32,0.0,0.92514,6e-05,7.33332]
[1776611568874,49.02,76035.07,0.0,0.92507,6e-05,7.33874]
[1776611568939,49.02,76035.07,0.0,0.92507,6e-05,7.33874]
[1776611569027,49.02,76035.07,0.0,0.92507,6e-05,7.33874]
[1776611569203,49.02,76035.07,0.0,0.92507,6e-05,7.33874]
[1776611569304,49.02,76034.53,0.0,0.92504,6e-05,7.3411]
[1776611570199,49.02,76040.45,0.0,0.92536,6e-05,7.31754]
[1776611571205,49.03,76045.23,0.0,0.92562,6e-05,7.29838]
[1776611572613,49.03,76045.23,0.0,0.92562,6e-05,7.29838]
[1776611572708,49.03,76045.23,0.0,0.92562,6e-05,7.29838]
[1776611572714,49.03,76046.45,0.0,0.92569,6e-05,7.29367]
[1776611572807,49.03,76046.45,0.0,0.92569,6e-05,7.29367]
[1776611572939,49.03,76046.45,0.0,0.92569,6e-05,7.29367]
[1776611575235,49.03,76063.85,0.0,0.92663,5e-05,7.22415]
[1776611576242,49.03,76065.83,0.0,0.92674,5e-05,7.21652]
[1776611579530,49.04,76065.87,0.0,0.92669,5e-05,7.22022]
[1776611579693,49.04,76065.87,0.0,0.92669,5e-05,7.22022]
[1776611579540,49.05,76067.02,0.0,0.92671,5e-05,7.21904]
[1776611579869,49.05,76067.02,0.0,0.92671,5e-05,7.21904]
[1776611579948,49.05,76067.02,0.0,0.92671,5e-05,7.21904]
[1776611583291,49.1,76056.74,0.0,0.92596,6e-05,7.27402]
[1776611584298,49.1,76053.25,0.0,0.92577,6e-05,7.28836]
[1776611586831,49.1,76053.63,0.0,0.92578,6e-05,7.28731]
[1776611586944,49.1,76053.63,0.0,0.92578,6e-05,7.28731]
[1776611587131,49.1,76053.63,0.0,0.92578,6e-05,7.28731]
[1776611587195,49.1,76053.63,0.0,0.92578,6e-05,7.28731]
[1776611587291,49.1,76053.63,0.0,0.92578,6e-05,7.28755]
[1776611592354,49.11,76052.48,0.0,0.9257,6e-05,7.29336]
[1776611593006,49.11,76052.48,0.0,0.9257,6e-05,7.29336]
[1776611593198,49.11,76052.48,0.0,0.9257,6e-05,7.29336]
[1776611593942,49.11,76053.5,0.0,0.92575,6e-05,7.28947]
[1776611594195,49.11,76053.5,0.0,0.92575,6e-05,7.28947]
[1776611594368,49.11,76053.65,0.0,0.92576,6e-05,7.28911]
[1776611598396,49.11,76057.57,0.0,0.92596,5e-05,7.27431]
[1776611600861,49.11,76058.06,0.0,0.92598,5e-05,7.27261]
[1776611600941,49.11,76058.06,0.0,0.92598,5e-05,7.27261]
[1776611604438,49.12,76062.04,0.0,0.92618,5e-05,7.25797]
[1776611605732,49.12,76062.04,0.0,0.92618,5e-05,7.25797]
[1776611605788,49.12,76062.95,0.0,0.92623,5e-05,7.2546]
[1776611605946,49.12,76062.95,0.0,0.92623,5e-05,7.2546]
[1776611605958,49.12,76062.95,0.0,0.92623,5e-05,7.2546]
[1776611606200,49.12,76062.95,0.0,0.92623,5e-05,7.2546]
[1776611608466,49.12,76074.91,0.0,0.92687,5e-05,7.20746]
[1776611609473,49.12,76078.49,0.0,0.92706,5e-05,7.19348]
[1776611611057,49.12,76077.55,0.0,0.92701,5e-05,7.19733]
[1776611611195,49.12,76077.55,0.0,0.92701,5e-05,7.19733]
[1776611611564,49.12,76077.55,0.0,0.92701,5e-05,7.19733]
[1776611611700,49.12,76077.55,0.0,0.92701,5e-05,7.19733]
[1776611611787,49.12,76077.51,0.0,0.92704,5e-05,7.19305]
[1776611616851,49.12,76078.62,0.0,0.9271,5e-05,7.18885]
[1776611616943,49.12,76078.62,0.0,0.9271,5e-05,7.18885]
[1776611617028,49.12,76078.62,0.0,0.9271,5e-05,7.18885]
[1776611617191,49.12,76078.62,0.0,0.9271,5e-05,7.18885]
[1776611617529,49.12,76079.19,0.0,0.92713,5e-05,7.18681]
[1776611621195,49.12,76079.7,0.0,0.92715,5e-05,7.18502]
[1776611621442,49.12,76079.7,0.0,0.92715,5e-05,7.18502]
[1776611623343,49.12,76081.11,0.0,0.92723,5e-05,7.17954]
[1776611623436,49.12,76081.11,0.0,0.92723,5e-05,7.17954]
[1776611623572,49.12,76081.18,0.0,0.92723,5e-05,7.17935]
[1776611628607,49.13,76080.33,0.0,0.92718,5e-05,7.18317]
[1776611629614,49.13,76076.61,0.0,0.92698,5e-05,7.19816]
[1776611630359,49.13,76076.61,0.0,0.92698,5e-05,7.19816]
[1776611630442,49.13,76076.61,0.0,0.92698,5e-05,7.19816]
[1776611633642,49.13,76067.58,0.0,0.92648,5e-05,7.23484]
[1776611634133,49.13,76067.58,0.0,0.92648,5e-05,7.23484]
[1776611634193,49.13,76067.58,0.0,0.92648,5e-05,7.23484]
[1776611634342,49.13,76067.58,0.0,0.92648,5e-05,7.23484]
[1776611634451,49.13,76067.58,0.0,0.92648,5e-05,7.23484]
[1776611634649,49.13,76067.24,0.0,0.92646,5e-05,7.23644]
[1776611638677,49.13,76062.88,0.0,0.92621,5e-05,7.25486]
[1776611640011,49.13,76061.87,0.0,0.92615,5e-05,7.25912]
[1776611640196,49.13,76061.87,0.0,0.92615,5e-05,7.25912]
[1776611640325,49.13,76061.87,0.0,0.92615,5e-05,7.25912]
[1776611640449,49.13,76061.87,0.0,0.92615,5e-05,7.25912]
[1776611640690,49.13,76062.22,0.0,0.92616,5e-05,7.2579]
[1776611645726,49.14,76067.69,0.0,0.92645,5e-05,7.23683]
[1776611647223,49.14,76069.73,0.0,0.92656,5e-05,7.22885]
[1776611647439,49.14,76069.73,0.0,0.92656,5e-05,7.22885]
[1776611647549,49.14,76069.73,0.0,0.92656,5e-05,7.22885]
[1776611647696,49.14,76069.73,0.0,0.92656,5e-05,7.22885]
[1776611647740,49.14,76068.99,0.0,0.92652,5e-05,7.23206]
[1776611652775,49.14,76069.02,0.0,0.9265,5e-05,7.23306]
[1776611658817,49.15,76067.47,0.0,0.9264,5e-05,7.24059]
[1776611659614,49.15,76067.47,0.0,0.9264,5e-05,7.24059]
[1776611659689,49.15,76067.47,0.0,0.9264,5e-05,7.24059]
[1776611659824,49.15,76067.48,0.0,0.9264,5e-05,7.24077]
[1776611660034,49.15,76067.48,0.0,0.9264,5e-05,7.24077]
[1776611660204,49.15,76067.48,0.0,0.9264,5e-05,7.24077]
[1776611665866,49.15,76069.81,0.0,0.92651,5e-05,7.23272]
[1776611673922,49.16,76066.5,0.0,0.92634,5e-05,7.24323]
[1776611675938,49.16,76066.5,0.0,0.92634,5e-05,7.24323]
[1776611676197,49.16,76066.5,0.0,0.92634,5e-05,7.24323]
[1776611676449,49.16,76066.5,0.0,0.92634,5e-05,7.24323]
[1776611676542,49.16,76066.5,0.0,0.92635,5e-05,7.24314]
[1776611682001,49.16,76064.38,0.0,0.92623,5e-05,7.25147]
[1776611687035,49.16,76063.63,0.0,0.92619,5e-05,7.2548]
[1776611688750,49.16,76063.63,0.0,0.92619,5e-05,7.2548]
[1776611688851,49.16,76062.97,0.0,0.92615,5e-05,7.25771]
[1776611688944,49.16,76062.97,0.0,0.92615,5e-05,7.25771]
[1776611689297,49.16,76062.97,0.0,0.92615,5e-05,7.25771]
[1776611689442,49.16,76062.97,0.0,0.92615,5e-05,7.25771]
[1776611689511,49.16,76061.64,0.0,0.92607,5e-05,7.26319]
[1776611693078,49.16,76057.85,0.0,0.92586,6e-05,7.2788]
[1776611694684,49.16,76057.85,0.0,0.92586,6e-05,7.2788]
[1776611694786,49.16,76054.33,0.0,0.92566,6e-05,7.2932]
[1776611694938,49.16,76054.33,0.0,0.92566,6e-05,7.2932]
[1776611695233,49.16,76054.33,0.0,0.92566,6e-05,7.2932]
[1776611695446,49.16,76054.33,0.0,0.92566,6e-05,7.2932]
[1776611695548,49.16,76052.88,0.0,0.92558,6e-05,7.29912]
[1776611696099,49.16,76049.53,0.0,0.9254,6e-05,7.31265]
[1776611698113,49.16,76046.55,0.0,0.92523,6e-05,7.32479]
[1776611699995,49.16,76046.63,0.0,0.92524,6e-05,7.32449]
[1776611700199,49.16,76046.63,0.0,0.92524,6e-05,7.32449]
[1776611700891,49.16,76046.63,0.0,0.92524,6e-05,7.32449]
[1776611700936,49.16,76046.0,0.0,0.9252,6e-05,7.32708]
[1776611701134,49.16,76045.72,0.0,0.92518,6e-05,7.32823]
[1776611702435,49.16,76045.72,0.0,0.92518,6e-05,7.32823]
[1776611711204,49.17,76043.77,0.0,0.92504,6e-05,7.33913]
[1776611713218,49.17,76052.79,0.0,0.92553,6e-05,7.30284]
[1776611713997,49.17,76052.79,0.0,0.92553,6e-05,7.30284]
[1776611714194,49.17,76052.79,0.0,0.92553,6e-05,7.30284]
[1776611714681,49.17,76052.79,0.0,0.92553,6e-05,7.30284]
[1776611714695,49.17,76052.79,0.0,0.92553,6e-05,7.30284]
[1776611714782,49.17,76052.59,0.0,0.92552,6e-05,7.30369]
[1776611718252,49.17,76042.23,0.0,0.92494,6e-05,7.34595]
[1776611718981,49.17,76042.23,0.0,0.92494,6e-05,7.34595]
[1776611719193,49.17,76042.23,0.0,0.92494,6e-05,7.34595]
[1776611719582,49.17,76042.23,0.0,0.92494,6e-05,7.34595]
[1776611719704,49.17,76042.23,0.0,0.92494,6e-05,7.34595]
[1776611719805,49.17,76039.88,0.0,0.92481,6e-05,7.35561]
[1776611721273,49.17,76036.08,0.0,0.92459,6e-05,7.37127]
[1776611726309,49.18,76038.61,0.0,0.92473,6e-05,7.36157]
[1776611727316,49.18,76041.85,0.0,0.92491,6e-05,7.34858]
[1776611728941,49.18,76041.85,0.0,0.92491,6e-05,7.34858]
[1776611728323,49.18,76051.75,0.0,0.92546,6e-05,7.30854]
[1776611729192,49.18,76051.75,0.0,0.92546,6e-05,7.30854]
[1776611729674,49.18,76051.75,0.0,0.92546,6e-05,7.30854]
[1776611729703,49.18,76051.75,0.0,0.92546,6e-05,7.30854]
[1776611729720,49.18,76053.44,0.0,0.92555,6e-05,7.30178]
[1776611733358,49.18,76057.99,0.0,0.92583,6e-05,7.27923]
[1776611735751,49.18,76057.99,0.0,0.92583,6e-05,7.27923]
[1776611735937,49.18,76057.99,0.0,0.92583,6e-05,7.27923]
[1776611735949,49.18,76059.49,0.0,0.92592,5e-05,7.27323]
[1776611736560,49.18,76059.49,0.0,0.92592,5e-05,7.27323]
[1776611736694,49.18,76059.49,0.0,0.92592,5e-05,7.27323]
[1776611742425,49.18,76060.3,0.0,0.92595,5e-05,7.27086]
[1776611746505,49.18,76061.64,0.0,0.92602,5e-05,7.26595]
[1776611746688,49.18,76061.64,0.0,0.92602,5e-05,7.26595]
[1776611746789,49.18,76061.6,0.0,0.92601,5e-05,7.26628]
[1776611747374,49.18,76061.6,0.0,0.92601,5e-05,7.26628]
[1776611747440,49.18,76061.6,0.0,0.92601,5e-05,7.26628]
[1776611752493,49.19,76062.54,0.0,0.92605,5e-05,7.26351]
[1776611754681,49.19,76062.57,0.0,0.92605,5e-05,7.26356]
[1776611754699,49.19,76062.57,0.0,0.92605,5e-05,7.26356]
[1776611756522,49.19,76066.85,0.0,0.92628,5e-05,7.24689]
[1776611757875,49.19,76071.24,0.0,0.92651,5e-05,7.22946]
[1776611758439,49.19,76071.24,0.0,0.92651,5e-05,7.22946]
[1776611758536,49.19,76082.83,0.0,0.92714,5e-05,7.18305]
[1776611759543,49.19,76084.72,0.0,0.92725,5e-05,7.17559]
[1776611760303,49.19,76084.72,0.0,0.92725,5e-05,7.17559]
[1776611760448,49.19,76084.72,0.0,0.92725,5e-05,7.17559]
[1776611761559,49.19,76080.21,0.0,0.927,5e-05,7.19386]
[1776611765492,49.19,76077.85,0.0,0.92687,5e-05,7.20354]
[1776611765689,49.19,76077.85,0.0,0.92687,5e-05,7.20354]
[1776611765763,49.19,76080.06,0.0,0.92699,5e-05,7.19475]
[1776611771630,49.19,76080.27,0.0,0.92699,5e-05,7.19436]
[1776611775657,49.19,76085.4,0.0,0.92727,5e-05,7.17414]
[1776611776168,49.19,76085.4,0.0,0.92727,5e-05,7.17414]
[1776611776204,49.19,76085.4,0.0,0.92727,5e-05,7.17414]
[1776611776665,49.19,76088.9,0.0,0.92745,5e-05,7.16026]
[1776611777672,49.19,76096.14,0.0,0.92784,5e-05,7.1315]
[1776611779648,49.19,76097.98,0.0,0.92794,5e-05,7.12433]
[1776611779693,49.19,76097.98,0.0,0.92794,5e-05,7.12433]
[1776611782706,49.2,76092.59,0.0,0.92764,5e-05,7.14651]
[1776611784838,49.2,76093.61,0.0,0.92769,5e-05,7.14258]
[1776611784936,49.2,76093.61,0.0,0.92769,5e-05,7.14258]
[1776611785762,49.2,76096.13,0.0,0.92783,5e-05,7.13267]
[1776611785936,49.2,76096.13,0.0,0.92783,5e-05,7.13267]
[1776611785965,49.2,76096.72,0.0,0.92786,5e-05,7.13047]
[1776611791772,49.2,76100.05,0.0,0.92806,5e-05,7.11375]
[1776611796475,49.2,76102.39,0.0,0.92818,5e-05,7.10516]
[1776611796697,49.2,76102.39,0.0,0.92818,5e-05,7.10516]
[1776611796807,49.2,76096.21,0.0,0.92784,5e-05,7.12996]
[1776611799545,49.21,76096.62,0.0,0.92786,5e-05,7.12864]
[1776611799700,49.21,76096.62,0.0,0.92786,5e-05,7.12864]
[1776611799828,49.21,76104.61,0.0,0.92829,5e-05,7.09701]
[1776611801587,49.21,76106.79,0.0,0.9284,5e-05,7.08857]
[1776611801694,49.21,76106.79,0.0,0.9284,5e-05,7.08857]
[1776611801842,49.21,76106.89,0.0,0.9284,5e-05,7.0884]
[1776611804357,49.21,76107.73,0.0,0.92844,5e-05,7.08553]
[1776611804441,49.21,76107.73,0.0,0.92844,5e-05,7.08553]
[1776611807883,49.21,76114.24,0.0,0.92878,5e-05,7.06068]
[1776611808890,49.21,76119.04,0.0,0.92903,5e-05,7.04194]
[1776611809656,49.21,76119.04,0.0,0.92903,5e-05,7.04194]
[1776611809688,49.21,76119.04,0.0,0.92903,5e-05,7.04194]
[1776611813363,49.22,76118.95,0.0,0.92901,5e-05,7.04354]
[1776611813451,49.22,76118.95,0.0,0.92901,5e-05,7.04354]
[1776611813927,49.22,76118.88,0.0,0.929,5e-05,7.04413]
[1776611815942,49.22,76115.95,0.0,0.92884,5e-05,7.05604]
[1776611815940,49.22,76119.69,0.0,0.92904,5e-05,7.04153]
[1776611816192,49.22,76119.69,0.0,0.92904,5e-05,7.04153]
[1776611821622,49.23,76120.05,0.0,0.92903,5e-05,7.04178]
[1776611821693,49.23,76120.05,0.0,0.92903,5e-05,7.04178]
[1776611822989,49.23,76113.49,0.0,0.92868,5e-05,7.06839]
[1776611825697,49.23,76112.54,0.0,0.92862,5e-05,7.07272]
[1776611825937,49.23,76112.54,0.0,0.92862,5e-05,7.07272]
[1776611826011,49.23,76111.78,0.0,0.92857,5e-05,7.07602]
[1776611830038,49.23,76119.57,0.0,0.92897,5e-05,7.0463]
[1776611832437,49.24,76119.04,0.0,0.92894,5e-05,7.04872]
[1776611834714,49.24,76119.7,0.0,0.92897,5e-05,7.04675]
[1776611834938,49.24,76119.7,0.0,0.92897,5e-05,7.04675]
[1776611835040,49.24,76120.45,0.0,0.929,5e-05,7.04443]
[1776611838071,49.24,76120.24,0.0,0.92898,5e-05,7.04591]
[1776611838187,49.24,76120.24,0.0,0.92898,5e-05,7.04591]
[1776611841116,49.25,76133.61,0.0,0.92967,5e-05,6.99439]
[1776611842123,49.25,76134.59,0.0,0.92971,5e-05,6.99141]
[1776611843861,49.25,76134.59,0.0,0.92971,5e-05,6.99141]
[1776611843939,49.25,76134.59,0.0,0.92971,5e-05,6.99141]
[1776611844041,49.26,76134.44,0.0,0.92968,5e-05,6.99378]
[1776611844285,49.26,76134.44,0.0,0.92968,5e-05,6.99378]
[1776611844438,49.26,76134.44,0.0,0.92968,5e-05,6.99378]
[1776611850179,49.27,76137.58,0.0,0.92979,5e-05,6.98582]
[1776611852817,49.27,76140.49,0.0,0.92997,5e-05,6.97081]
[1776611852940,49.27,76140.49,0.0,0.92997,5e-05,6.97081]
[1776611853041,49.28,76143.45,0.0,0.93011,5e-05,6.96019]
[1776611855214,49.28,76139.53,0.0,0.9299,5e-05,6.97585]
[1776611856786,49.28,76139.53,0.0,0.9299,5e-05,6.97585]
[1776611856938,49.28,76139.53,0.0,0.9299,5e-05,6.97585]
[1776611862263,49.28,76139.82,0.0,0.92991,5e-05,6.97546]
[1776611865052,49.28,76139.27,0.0,0.92988,5e-05,6.97773]
[1776611865192,49.28,76138.48,0.0,0.92983,5e-05,6.98095]
[1776611865290,49.28,76138.0,0.0,0.92981,5e-05,6.98294]
[1776611866165,49.28,76138.0,0.0,0.92981,5e-05,6.98294]
[1776611866198,49.28,76138.0,0.0,0.92981,5e-05,6.98294]
[1776611867304,49.28,76131.44,0.0,0.92946,5e-05,7.00898]
[1776611872339,49.28,76129.25,0.0,0.92934,5e-05,7.01797]
[1776611876367,49.28,76135.17,0.0,0.92965,5e-05,6.99488]
[1776611877604,49.28,76135.17,0.0,0.92965,5e-05,6.99488]
[1776611877690,49.28,76135.17,0.0,0.92965,5e-05,6.99488]
[1776611877791,49.28,76135.75,0.0,0.92968,5e-05,6.99269]
[1776611878741,49.28,76135.75,0.0,0.92968,5e-05,6.99269]
[1776611878935,49.28,76135.75,0.0,0.92968,5e-05,6.99269]
[1776611882409,49.29,76139.18,0.0,0.92985,5e-05,6.97967]
[1776611884513,49.29,76141.39,0.0,0.92997,5e-05,6.9711]
[1776611884698,49.29,76141.39,0.0,0.92997,5e-05,6.9711]
[1776611884802,49.29,76141.39,0.0,0.92997,5e-05,6.9711]
[1776611884940,49.29,76141.39,0.0,0.92997,5e-05,6.9711]
[1776611885041,49.29,76144.02,0.0,0.9301,5e-05,6.96089]
[1776611890464,49.29,76144.26,0.0,0.9301,5e-05,6.96075]
[1776611891472,49.29,76147.71,0.0,0.93028,5e-05,6.94734]
[1776611896507,49.29,76152.97,0.0,0.93055,5e-05,6.9275]
[1776611897176,49.29,76152.97,0.0,0.93055,5e-05,6.9275]
[1776611897197,49.29,76152.97,0.0,0.93055,5e-05,6.9275]
[1776611897635,49.29,76152.97,0.0,0.93055,5e-05,6.9275]
[1776611897701,49.29,76152.97,0.0,0.93055,5e-05,6.9275]
[1776611897733,49.29,76153.31,0.0,0.93056,5e-05,6.92634]
[1776611901975,49.29,76155.7,0.0,0.93068,5e-05,6.91754]
[1776611902077,49.29,76155.76,0.0,0.93068,5e-05,6.91749]
[1776611902189,49.29,76155.76,0.0,0.93068,5e-05,6.91749]
[1776611902201,49.29,76155.76,0.0,0.93068,5e-05,6.91749]
[1776611902440,49.29,76155.76,0.0,0.93068,5e-05,6.91749]
[1776611907583,49.3,76156.9,0.0,0.93073,5e-05,6.91417]
[1776611912619,49.3,76160.58,0.0,0.93094,5e-05,6.89634]
[1776611913630,49.3,76168.29,0.0,0.93134,5e-05,6.86648]
[1776611914636,49.3,76181.59,0.0,0.93203,5e-05,6.8147]
[1776611915643,49.3,76182.16,0.0,0.93206,5e-05,6.8125]
[1776611918160,49.3,76182.4,0.0,0.93207,5e-05,6.81158]
[1776611918200,49.3,76182.4,0.0,0.93207,5e-05,6.81158]
[1776611919085,49.3,76182.4,0.0,0.93207,5e-05,6.81158]
[1776611919131,49.3,76182.4,0.0,0.93207,5e-05,6.81161]
[1776611919194,49.3,76182.4,0.0,0.93207,5e-05,6.81161]
[1776611920681,49.3,76187.95,0.0,0.93235,5e-05,6.79013]
[1776611925716,49.3,76187.65,0.0,0.93233,5e-05,6.79147]
[1776611927730,49.3,76179.05,0.0,0.93189,5e-05,6.82488]
[1776611928778,49.3,76179.05,0.0,0.93189,5e-05,6.82488]
[1776611928944,49.3,76179.05,0.0,0.93189,5e-05,6.82488]
[1776611929040,49.3,76177.1,0.0,0.93179,5e-05,6.83243]
[1776611929744,49.3,76172.09,0.0,0.93153,5e-05,6.85188]
[1776611931757,49.3,76167.98,0.0,0.93132,5e-05,6.86777]
[1776611932766,49.3,76174.08,0.0,0.93164,5e-05,6.84393]
[1776611934109,49.3,76174.08,0.0,0.93164,5e-05,6.84393]
[1776611934193,49.3,76175.22,0.0,0.9317,5e-05,6.83945]
[1776611938809,49.3,76170.87,0.0,0.93148,5e-05,6.85619]
[1776611941865,49.3,76168.88,0.0,0.93138,5e-05,6.86382]
[1776611941941,49.3,76168.88,0.0,0.93138,5e-05,6.86382]
[1776611941963,49.3,76166.32,0.0,0.93124,5e-05,6.87373]
[1776611944047,49.3,76164.11,0.0,0.93113,5e-05,6.88226]
[1776611944192,49.3,76163.53,0.0,0.9311,5e-05,6.88442]
[1776611947874,49.3,76156.11,0.0,0.93072,5e-05,6.91299]
[1776611948881,49.3,76151.52,0.0,0.93048,5e-05,6.93081]
[1776611949888,49.3,76147.26,0.0,0.93026,5e-05,6.94733]
[1776611950895,49.3,76143.62,0.0,0.93007,5e-05,6.96176]
[1776611952909,49.3,76138.54,0.0,0.9298,5e-05,6.98195]
[1776611953839,49.3,76138.54,0.0,0.9298,5e-05,6.98195]
[1776611953940,49.3,76138.54,0.0,0.9298,5e-05,6.98195]
[1776611954042,49.3,76138.17,0.0,0.92978,5e-05,6.98349]
[1776611954393,49.3,76138.17,0.0,0.92978,5e-05,6.98349]
[1776611954453,49.3,76138.17,0.0,0.92978,5e-05,6.98349]
[1776611954923,49.3,76132.76,0.0,0.9295,5e-05,7.00488]
[1776611959958,49.3,76130.79,0.0,0.92939,5e-05,7.01292]
[1776611962979,49.3,76127.37,0.0,0.9292,5e-05,7.02654]
[1776611964993,49.3,76108.85,0.0,0.92821,5e-05,7.10018]
[1776611966000,49.3,76104.68,0.0,0.92799,5e-05,7.11695]
[1776611970028,49.31,76109.08,0.0,0.92821,5e-05,7.1002]
[1776611971035,49.31,76113.65,0.0,0.9285,5e-05,7.07779]
[1776611972594,49.31,76115.54,0.0,0.9286,5e-05,7.07025]
[1776611972696,49.31,76115.54,0.0,0.9286,5e-05,7.07025]
[1776611973050,49.31,76115.62,0.0,0.9286,5e-05,7.06988]
[1776611973951,49.31,76115.62,0.0,0.9286,5e-05,7.06988]
[1776611974187,49.31,76115.62,0.0,0.9286,5e-05,7.06988]
[1776611975063,49.31,76106.86,0.0,0.92814,5e-05,7.1045]
[1776611976070,49.31,76105.8,0.0,0.92808,5e-05,7.10861]
[1776611976270,49.31,76105.8,0.0,0.92808,5e-05,7.10861]
[1776611976441,49.31,76105.8,0.0,0.92808,5e-05,7.10861]
[1776611977151,49.31,76105.8,0.0,0.92808,5e-05,7.10861]
[1776611977196,49.3,76103.19,0.0,0.92794,5e-05,7.11886]
[1776611977202,49.3,76103.19,0.0,0.92794,5e-05,7.11886]
[1776611981567,49.31,76102.11,0.0,0.92788,5e-05,7.12351]
[1776611981693,49.31,76102.11,0.0,0.92788,5e-05,7.12351]
[1776611981905,49.31,76102.11,0.0,0.92788,5e-05,7.12351]
[1776611981937,49.31,76102.11,0.0,0.92788,5e-05,7.12351]
[1776611982112,49.31,76102.07,0.0,0.92787,5e-05,7.12383]
[1776611983119,49.31,76095.29,0.0,0.92751,5e-05,7.15097]
[1776611985132,49.31,76095.64,0.0,0.92752,5e-05,7.14979]
[1776611987586,49.31,76095.93,0.0,0.92754,5e-05,7.14889]
[1776611987696,49.31,76095.93,0.0,0.92754,5e-05,7.14889]
[1776611987923,49.31,76095.93,0.0,0.92754,5e-05,7.14889]
[1776611987942,49.31,76095.93,0.0,0.92754,5e-05,7.14889]
[1776611988154,49.31,76096.93,0.0,0.92759,5e-05,7.14503]
[1776611992437,49.31,76099.64,0.0,0.92773,5e-05,7.1348]
[1776611992697,49.31,76099.64,0.0,0.92773,5e-05,7.1348]
[1776611992805,49.31,76099.64,0.0,0.92773,5e-05,7.1348]
[1776611992944,49.31,76099.64,0.0,0.92773,5e-05,7.1348]
[1776611993189,49.31,76097.95,0.0,0.92763,5e-05,7.14168]
[1776611996811,49.31,76099.04,0.0,0.92769,5e-05,7.13776]
[1776611996940,49.31,76099.04,0.0,0.92769,5e-05,7.13776]
[1776612000238,49.31,76105.74,0.0,0.92804,5e-05,7.11173]
[1776612002279,49.32,76108.66,0.0,0.92819,5e-05,7.10033]
[1776612002440,49.32,76108.66,0.0,0.92819,5e-05,7.10033]
[1776612002930,49.32,76108.66,0.0,0.92819,5e-05,7.10033]
[1776612003200,49.32,76108.66,0.0,0.92819,5e-05,7.10033]
[1776612002932,49.32,76108.77,0.0,0.9282,5e-05,7.1]
[1776612004267,49.32,76112.96,0.0,0.92842,5e-05,7.0833]
[1776612008168,49.32,76112.76,0.0,0.92841,5e-05,7.08396]
[1776612008198,49.32,76112.76,0.0,0.92841,5e-05,7.08396]
[1776612009344,49.31,76110.65,0.0,0.9283,5e-05,7.09217]
[1776612009438,49.31,76110.65,0.0,0.9283,5e-05,7.09217]
[1776612009445,49.31,76110.5,0.0,0.9283,5e-05,7.09269]
[1776612011316,49.31,76114.72,0.0,0.92852,5e-05,7.0758]
[1776612016351,49.31,76113.5,0.0,0.92846,5e-05,7.08028]
[1776612018365,49.31,76116.67,0.0,0.92863,5e-05,7.06759]
[1776612019403,49.31,76116.67,0.0,0.92863,5e-05,7.06759]
[1776612019443,49.31,76116.67,0.0,0.92863,5e-05,7.06759]
[1776612022394,49.31,76110.95,0.0,0.92833,5e-05,7.09007]
[1776612023401,49.31,76102.43,0.0,0.92787,5e-05,7.12384]
[1776612024349,49.31,76102.43,0.0,0.92787,5e-05,7.12384]
[1776612024445,49.31,76102.43,0.0,0.92787,5e-05,7.12384]
[1776612024732,49.31,76102.43,0.0,0.92787,5e-05,7.12384]
[1776612024946,49.31,76102.43,0.0,0.92787,5e-05,7.12384]
[1776612025038,49.31,76101.09,0.0,0.92781,5e-05,7.12896]
[1776612030450,49.31,76101.47,0.0,0.92784,5e-05,7.12673]
[1776612031921,49.31,76101.47,0.0,0.92784,5e-05,7.12673]
[1776612031941,49.31,76101.47,0.0,0.92784,5e-05,7.12673]
[1776612031957,49.31,76101.06,0.0,0.92786,5e-05,7.12358]
[1776612032446,49.31,76101.06,0.0,0.92786,5e-05,7.12358]
[1776612035485,49.31,76089.24,0.0,0.92722,5e-05,7.17024]
[1776612036700,49.31,76089.24,0.0,0.92722,5e-05,7.17024]
[1776612036941,49.31,76089.24,0.0,0.92722,5e-05,7.17024]
[1776612036946,49.31,76089.24,0.0,0.92722,5e-05,7.17024]
[1776612037200,49.31,76089.24,0.0,0.92722,5e-05,7.17024]
[1776612037040,49.31,76087.17,0.0,0.92711,5e-05,7.17876]
[1776612040694,49.31,76086.21,0.0,0.92705,5e-05,7.18283]
[1776612040914,49.31,76086.21,0.0,0.92705,5e-05,7.18283]
[1776612040944,49.31,76086.21,0.0,0.92705,5e-05,7.18283]
[1776612041045,49.31,76086.07,0.0,0.92705,5e-05,7.18347]
[1776612045182,49.31,76086.17,0.0,0.92705,5e-05,7.18331]
[1776612045346,49.31,76083.29,0.0,0.92689,5e-05,7.19489]
[1776612045446,49.31,76083.29,0.0,0.92689,5e-05,7.19489]
[1776612045558,49.31,76083.25,0.0,0.92689,5e-05,7.1951]
[1776612050863,49.31,76082.95,0.0,0.92687,5e-05,7.19647]
[1776612050938,49.31,76082.95,0.0,0.92687,5e-05,7.19647]
[1776612051128,49.31,76082.95,0.0,0.92687,5e-05,7.19647]
[1776612051191,49.31,76082.95,0.0,0.92687,5e-05,7.19647]
[1776612051229,49.31,76082.91,0.0,0.92687,5e-05,7.19673]
[1776612056635,49.31,76080.03,0.0,0.92671,5e-05,7.20791]
[1776612057902,49.31,76080.03,0.0,0.92671,5e-05,7.20791]
[1776612057936,49.31,76080.03,0.0,0.92671,5e-05,7.20791]
[1776612058000,49.31,76079.24,0.0,0.92667,5e-05,7.2111]
[1776612058649,49.31,76073.13,0.0,0.92634,5e-05,7.2356]
[1776612060128,49.31,76073.13,0.0,0.92634,5e-05,7.2356]
[1776612060198,49.31,76073.13,0.0,0.92634,5e-05,7.2356]
[1776612060164,49.31,76067.57,0.0,0.92603,5e-05,7.25789]
[1776612061670,49.31,76062.92,0.0,0.92578,5e-05,7.27647]
[1776612066858,49.31,76063.58,0.0,0.92582,5e-05,7.27357]
[1776612070734,49.31,76057.65,0.0,0.92549,6e-05,7.29717]
[1776612071741,49.31,76054.11,0.0,0.9253,6e-05,7.31135]
[1776612073755,49.31,76048.6,0.0,0.925,6e-05,7.33335]
[1776612075453,49.31,76047.64,0.0,0.92495,6e-05,7.33709]
[1776612075699,49.31,76047.64,0.0,0.92495,6e-05,7.33709]
[1776612075721,49.31,76047.64,0.0,0.92495,6e-05,7.33709]
[1776612075942,49.31,76047.64,0.0,0.92495,6e-05,7.33709]
[1776612076038,49.31,76047.81,0.0,0.92496,6e-05,7.33626]
[1776612081815,49.3,76049.64,0.0,0.92507,6e-05,7.32799]
[1776612083257,49.3,76049.64,0.0,0.92507,6e-05,7.32799]
[1776612083289,49.3,76047.77,0.0,0.92497,6e-05,7.3354]
[1776612083444,49.3,76047.77,0.0,0.92497,6e-05,7.3354]
[1776612083783,49.3,76047.77,0.0,0.92497,6e-05,7.3354]
[1776612083939,49.3,76047.77,0.0,0.92497,6e-05,7.3354]
[1776612084023,49.3,76047.77,0.0,0.92497,6e-05,7.33527]
[1776612088735,49.3,76047.64,0.0,0.92497,6e-05,7.33523]
[1776612088938,49.3,76047.64,0.0,0.92497,6e-05,7.33523]
[1776612088959,49.3,76047.64,0.0,0.92497,6e-05,7.33523]
[1776612089200,49.3,76047.64,0.0,0.92497,6e-05,7.33523]
[1776612089295,49.3,76049.06,0.0,0.92505,6e-05,7.32936]
[1776612089871,49.3,76053.71,0.0,0.92531,6e-05,7.31047]
[1776612090878,49.3,76049.4,0.0,0.92507,6e-05,7.32775]
[1776612094800,49.3,76049.28,0.0,0.92511,6e-05,7.32332]
[1776612094950,49.3,76049.28,0.0,0.92511,6e-05,7.32332]
[1776612100949,49.29,76047.76,0.0,0.92504,6e-05,7.32859]
[1776612102430,49.29,76047.02,0.0,0.925,6e-05,7.33145]
[1776612102692,49.29,76047.02,0.0,0.925,6e-05,7.33145]
[1776612102802,49.29,76047.02,0.0,0.925,6e-05,7.33145]
[1776612102939,49.29,76047.02,0.0,0.925,6e-05,7.33145]
[1776612102964,49.29,76047.24,0.0,0.92502,6e-05,7.33044]
[1776612107998,49.29,76046.77,0.0,0.925,6e-05,7.33171]
[1776612109006,49.29,76037.13,0.0,0.92446,6e-05,7.37056]
[1776612109992,49.29,76037.13,0.0,0.92446,6e-05,7.37056]
[1776612110191,49.29,76037.13,0.0,0.92446,6e-05,7.37056]
[1776612110193,49.29,76034.63,0.0,0.92433,6e-05,7.3805]
[1776612110918,49.29,76034.63,0.0,0.92433,6e-05,7.3805]
[1776612110940,49.29,76034.63,0.0,0.92433,6e-05,7.3805]
[1776612112027,49.29,76018.38,0.0,0.92342,6e-05,7.44608]
[1776612113034,49.29,76010.91,0.0,0.923,6e-05,7.47621]
[1776612115048,49.29,76007.73,0.0,0.92283,6e-05,7.48847]
[1776612116706,49.28,76007.22,0.0,0.92281,6e-05,7.49018]
[1776612116939,49.28,76007.22,0.0,0.92281,6e-05,7.49018]
[1776612116943,49.28,76007.22,0.0,0.92281,6e-05,7.49018]
[1776612117192,49.28,76007.22,0.0,0.92281,6e-05,7.49018]
[1776612117249,49.28,76006.35,0.0,0.92276,6e-05,7.49359]
[1776612121090,49.28,75993.09,0.0,0.92201,6e-05,7.54718]
[1776612122097,49.28,75983.92,0.0,0.92149,6e-05,7.58467]
[1776612123104,49.28,75967.35,0.0,0.92053,6e-05,7.65296]
[1776612124111,49.28,75959.26,0.0,0.92006,6e-05,7.68635]
[1776612126125,49.28,75958.43,0.0,0.92002,6e-05,7.68961]
[1776612128455,49.28,75957.19,0.0,0.91995,6e-05,7.69457]
[1776612129146,49.28,75955.03,0.0,0.91982,6e-05,7.70341]
[1776612131160,49.28,75961.51,0.0,0.9202,6e-05,7.67638]
[1776612132167,49.28,75967.13,0.0,0.92053,6e-05,7.65309]
[1776612132442,49.28,75967.13,0.0,0.92053,6e-05,7.65309]
[1776612133174,49.28,75971.37,0.0,0.92078,6e-05,7.63556]
[1776612135189,49.28,75960.12,0.0,0.92013,6e-05,7.68198]
[1776612136195,49.28,75953.66,0.0,0.91975,6e-05,7.70863]
[1776612138209,49.28,75929.36,0.0,0.91832,6e-05,7.80934]
[1776612139216,49.28,75929.13,0.0,0.91831,6e-05,7.81001]
[1776612141230,49.27,75939.34,0.0,0.91892,6e-05,7.76693]
[1776612142236,49.27,75939.92,0.0,0.91896,6e-05,7.7643]
[1776612143244,49.27,75933.77,0.0,0.9186,6e-05,7.78967]
[1776612145258,49.27,75947.03,0.0,0.91939,6e-05,7.73405]
[1776612146303,49.27,75947.03,0.0,0.91939,6e-05,7.73405]
[1776612146265,49.27,75947.86,0.0,0.91944,6e-05,7.73043]
[1776612146913,49.27,75947.86,0.0,0.91944,6e-05,7.73043]
[1776612147003,49.27,75947.86,0.0,0.91944,6e-05,7.73043]
[1776612147354,49.27,75947.86,0.0,0.91944,6e-05,7.73043]
[1776612147305,49.27,75946.93,0.0,0.91939,6e-05,7.73411]
[1776612147973,49.27,75946.93,0.0,0.91939,6e-05,7.73411]
[1776612148281,49.27,75958.76,0.0,0.92008,6e-05,7.68492]
[1776612149291,49.27,75956.47,0.0,0.91995,6e-05,7.69429]
[1776612150298,49.27,75952.57,0.0,0.91972,6e-05,7.71033]
[1776612151251,49.27,75952.57,0.0,0.91972,6e-05,7.71033]
[1776612151305,49.27,75943.18,0.0,0.91922,6e-05,7.74451]
[1776612152312,49.27,75941.92,0.0,0.91914,6e-05,7.7497]
[1776612157347,49.27,75943.01,0.0,0.91921,6e-05,7.74494]
[1776612159361,49.27,75946.71,0.0,0.91943,6e-05,7.72952]
[1776612160368,49.27,75943.29,0.0,0.91923,6e-05,7.74356]
[1776612160494,49.27,75943.29,0.0,0.91923,6e-05,7.74356]
[1776612160689,49.27,75943.29,0.0,0.91923,6e-05,7.74356]
[1776612161029,49.27,75943.29,0.0,0.91923,6e-05,7.74356]
[1776612161196,49.27,75943.29,0.0,0.91923,6e-05,7.74356]
[1776612161375,49.27,75947.2,0.0,0.91946,6e-05,7.72714]
[1776612166410,49.26,75949.08,0.0,0.91958,6e-05,7.71858]
[1776612167999,49.26,75949.08,0.0,0.91958,6e-05,7.71858]
[1776612168189,49.26,75949.08,0.0,0.91958,6e-05,7.71858]
[1776612168392,49.26,75949.08,0.0,0.91958,6e-05,7.71858]
[1776612168291,49.26,75949.33,0.0,0.9196,6e-05,7.71725]
[1776612168440,49.26,75949.33,0.0,0.9196,6e-05,7.71725]
[1776612174466,49.26,75951.21,0.0,0.91972,6e-05,7.70866]
[1776612176376,49.26,75951.21,0.0,0.91972,6e-05,7.70866]
[1776612176438,49.26,75950.92,0.0,0.91971,6e-05,7.70972]
[1776612176771,49.26,75950.92,0.0,0.91971,6e-05,7.70972]
[1776612176937,49.26,75950.92,0.0,0.91971,6e-05,7.70972]
[1776612177037,49.26,75950.73,0.0,0.9197,6e-05,7.71024]
[1776612181515,49.26,75954.2,0.0,0.91991,6e-05,7.69534]
[1776612182985,49.26,75954.2,0.0,0.91991,6e-05,7.69534]
[1776612183190,49.26,75954.2,0.0,0.91991,6e-05,7.69534]
[1776612183291,49.26,75967.34,0.0,0.92068,6e-05,7.64077]
[1776612183506,49.26,75967.34,0.0,0.92068,6e-05,7.64077]
[1776612183700,49.26,75967.34,0.0,0.92068,6e-05,7.64077]
[1776612183761,49.26,75969.67,0.0,0.92081,6e-05,7.63113]
[1776612185543,49.26,75979.69,0.0,0.92139,6e-05,7.58984]
[1776612187557,49.26,75980.24,0.0,0.92142,6e-05,7.58762]
[1776612188588,49.26,75980.24,0.0,0.92142,6e-05,7.58762]
[1776612188698,49.26,75980.24,0.0,0.92142,6e-05,7.58762]
[1776612188799,49.26,75975.09,0.0,0.92113,6e-05,7.60893]
[1776612192592,49.26,75977.93,0.0,0.92129,6e-05,7.59733]
[1776612194606,49.26,75982.4,0.0,0.92154,6e-05,7.57902]
[1776612196559,49.26,75982.42,0.0,0.92155,6e-05,7.57899]
[1776612196695,49.26,75982.42,0.0,0.92155,6e-05,7.57899]
[1776612198635,49.26,75976.14,0.0,0.92118,6e-05,7.60506]
[1776612199642,49.26,75970.38,0.0,0.92085,6e-05,7.62888]
[1776612200629,49.26,75970.38,0.0,0.92085,6e-05,7.62888]
[1776612200705,49.26,75970.38,0.0,0.92085,6e-05,7.62888]
[1776612200798,49.26,75969.37,0.0,0.92079,6e-05,7.63308]
[1776612201659,49.26,75972.87,0.0,0.92099,6e-05,7.61865]
[1776612205687,49.26,75967.98,0.0,0.92071,6e-05,7.63891]
[1776612210722,49.26,75966.75,0.0,0.92063,6e-05,7.64396]
[1776612212419,49.26,75966.75,0.0,0.92063,6e-05,7.64396]
[1776612212435,49.26,75966.75,0.0,0.92063,6e-05,7.64396]
[1776612212547,49.26,75967.01,0.0,0.92069,6e-05,7.63828]
[1776612212736,49.26,75975.86,0.0,0.9212,6e-05,7.60181]
[1776612213745,49.26,75975.86,0.0,0.9212,6e-05,7.60181]
[1776612213748,49.26,75978.29,0.0,0.92134,6e-05,7.59188]
[1776612214750,49.26,75983.66,0.0,0.92165,6e-05,7.56989]
[1776612216764,49.26,75981.08,0.0,0.9215,6e-05,7.58072]
[1776612219785,49.26,75983.9,0.0,0.92166,6e-05,7.56945]
[1776612223813,49.26,75986.73,0.0,0.92181,6e-05,7.55831]
[1776612226463,49.26,75986.76,0.0,0.92181,6e-05,7.55846]
[1776612226699,49.26,75986.76,0.0,0.92181,6e-05,7.55846]
[1776612226834,49.26,75979.3,0.0,0.92138,6e-05,7.58924]
[1776612229435,49.26,75979.01,0.0,0.92136,6e-05,7.59051]
[1776612229537,49.26,75978.83,0.0,0.92135,6e-05,7.59133]
[1776612232876,49.27,75983.04,0.0,0.92159,6e-05,7.57439]
[1776612234890,49.27,75975.99,0.0,0.92118,6e-05,7.60359]
[1776612235531,49.27,75975.99,0.0,0.92118,6e-05,7.60359]
[1776612235695,49.27,75975.99,0.0,0.92118,6e-05,7.60359]
[1776612235897,49.27,75972.86,0.0,0.921,6e-05,7.61654]
[1776612240932,49.27,75974.68,0.0,0.9211,6e-05,7.60925]
[1776612241938,49.27,75985.63,0.0,0.92173,6e-05,7.56428]
[1776612243451,49.27,75985.63,0.0,0.92173,6e-05,7.56428]
[1776612242946,49.27,75991.66,0.0,0.92207,6e-05,7.53967]
[1776612243953,49.27,75994.84,0.0,0.92225,6e-05,7.5268]
[1776612245967,49.27,75998.42,0.0,0.92245,6e-05,7.51251]
[1776612248988,49.27,76006.29,0.0,0.92289,6e-05,7.48094]
[1776612249995,49.27,76017.19,0.0,0.9235,6e-05,7.43676]
[1776612251002,49.27,76021.1,0.0,0.92372,6e-05,7.42088]
[1776612253957,49.27,76018.24,0.0,0.92356,6e-05,7.43261]
[1776612254188,49.27,76018.24,0.0,0.92356,6e-05,7.43261]
[1776612257045,49.27,76012.98,0.0,0.92326,6e-05,7.45412]
[1776612261073,49.27,76008.85,0.0,0.92303,6e-05,7.47092]
[1776612263005,49.27,76008.15,0.0,0.92299,6e-05,7.47375]
[1776612263190,49.27,76008.15,0.0,0.92299,6e-05,7.47375]
[1776612263289,49.27,76006.81,0.0,0.92292,6e-05,7.47918]
[1776612267439,49.27,76005.89,0.0,0.92286,6e-05,7.48337]
[1776612268125,49.27,76021.85,0.0,0.92376,6e-05,7.41852]
[1776612269132,49.27,76029.68,0.0,0.9242,6e-05,7.38677]
[1776612271146,49.28,76030.62,0.0,0.92429,6e-05,7.37858]
[1776612273108,49.28,76030.84,0.0,0.9243,6e-05,7.37779]
[1776612273192,49.28,76030.84,0.0,0.9243,6e-05,7.37779]
[1776612273382,49.28,76030.84,0.0,0.9243,6e-05,7.37779]
[1776612273442,49.28,76030.84,0.0,0.9243,6e-05,7.37779]
[1776612273483,49.28,76029.19,0.0,0.9242,6e-05,7.38457]
[1776612277188,49.28,76025.07,0.0,0.92397,6e-05,7.40165]
[1776612281476,49.28,76022.51,0.0,0.92382,6e-05,7.41251]
[1776612281552,49.28,76022.41,0.0,0.92381,6e-05,7.41297]
[1776612281690,49.28,76022.41,0.0,0.92381,6e-05,7.41297]
[1776612282223,49.28,76022.13,0.0,0.92379,6e-05,7.41417]
[1776612287257,49.28,76021.32,0.0,0.92375,6e-05,7.41778]
[1776612292293,49.28,76020.41,0.0,0.92369,6e-05,7.42183]
[1776612297327,49.29,76019.53,0.0,0.92362,6e-05,7.42666]
[1776612297797,49.29,76019.53,0.0,0.92362,6e-05,7.42666]
[1776612297843,49.29,76019.53,0.0,0.92362,6e-05,7.42666]
[1776612297938,49.29,76019.53,0.0,0.92362,6e-05,7.42666]
[1776612298335,49.29,76019.23,0.0,0.9236,6e-05,7.42824]
[1776612303369,49.29,76014.01,0.0,0.92329,6e-05,7.451]
[1776612304377,49.29,76002.81,0.0,0.92265,6e-05,7.49702]
[1776612305384,49.29,76001.17,0.0,0.92255,6e-05,7.50398]
[1776612307700,49.3,75999.52,0.0,0.92245,6e-05,7.51121]
[1776612307781,49.3,75999.52,0.0,0.92245,6e-05,7.51121]
[1776612307942,49.3,75999.52,0.0,0.92245,6e-05,7.51121]
[1776612308405,49.3,75999.79,0.0,0.92246,6e-05,7.51033]
[1776612310419,49.3,75996.27,0.0,0.92226,6e-05,7.52516]
[1776612313440,49.3,75990.89,0.0,0.92194,6e-05,7.54777]
[1776612314896,49.3,75990.28,0.0,0.9219,6e-05,7.55043]
[1776612314949,49.3,75990.28,0.0,0.9219,6e-05,7.55043]
[1776612314949,49.3,75990.28,0.0,0.9219,6e-05,7.55043]
[1776612315196,49.3,75990.28,0.0,0.9219,6e-05,7.55043]
[1776612315454,49.3,75990.21,0.0,0.9219,6e-05,7.55087]
[1776612320489,49.3,75989.63,0.0,0.92185,6e-05,7.55397]
[1776612324517,49.3,75985.06,0.0,0.92158,6e-05,7.57327]
[1776612325524,49.3,75980.58,0.0,0.92133,6e-05,7.59178]
[1776612328969,49.31,75980.0,0.0,0.92129,6e-05,7.59437]
[1776612329013,49.31,75980.0,0.0,0.92129,6e-05,7.59437]
[1776612329198,49.31,75980.0,0.0,0.92129,6e-05,7.59437]
[1776612329283,49.31,75980.0,0.0,0.92129,6e-05,7.59444]
[1776612335594,49.31,75979.29,0.0,0.92128,6e-05,7.59312]
[1776612338390,49.31,75979.29,0.0,0.92128,6e-05,7.59312]
[1776612338438,49.31,75979.29,0.0,0.92128,6e-05,7.59312]
[1776612338535,49.31,75979.29,0.0,0.92128,6e-05,7.59328]
[1776612338688,49.31,75979.29,0.0,0.92128,6e-05,7.59328]
[1776612345071,49.31,75976.46,0.0,0.92112,6e-05,7.60511]
[1776612345191,49.31,75976.46,0.0,0.92112,6e-05,7.60511]
[1776612345298,49.31,75976.46,0.0,0.92112,6e-05,7.60511]
[1776612345441,49.31,75976.46,0.0,0.92112,6e-05,7.60511]
[1776612345543,49.31,75976.45,0.0,0.92111,6e-05,7.6052]
[1776612349692,49.31,75979.91,0.0,0.92131,6e-05,7.59106]
[1776612351078,49.31,75979.91,0.0,0.92131,6e-05,7.59106]
[1776612351124,49.31,75979.91,0.0,0.92131,6e-05,7.59106]
[1776612351200,49.31,75979.91,0.0,0.92131,6e-05,7.59106]
[1776612351275,49.31,75979.91,0.0,0.92131,6e-05,7.59115]
[1776612356741,49.31,75975.29,0.0,0.92104,6e-05,7.61042]
[1776612357748,49.31,75967.71,0.0,0.9206,6e-05,7.6417]
[1776612359761,49.31,75977.57,0.0,0.92117,6e-05,7.60109]
[1776612361408,49.31,75977.57,0.0,0.92117,6e-05,7.60109]
[1776612361453,49.31,75977.57,0.0,0.92117,6e-05,7.60109]
[1776612361507,49.31,75974.93,0.0,0.92102,6e-05,7.61197]
[1776612362782,49.31,75980.59,0.0,0.92135,6e-05,7.58871]
[1776612364798,49.31,75982.29,0.0,0.92144,6e-05,7.58174]
[1776612364811,49.31,75982.29,0.0,0.92144,6e-05,7.58174]
[1776612364941,49.31,75982.29,0.0,0.92144,6e-05,7.58174]
[1776612365038,49.31,75982.61,0.0,0.92146,6e-05,7.58056]
[1776612367818,49.31,75986.04,0.0,0.92166,6e-05,7.56664]
[1776612372615,49.31,75987.64,0.0,0.92174,6e-05,7.56056]
[1776612372698,49.31,75987.64,0.0,0.92174,6e-05,7.56056]
[1776612372720,49.31,75987.64,0.0,0.92174,6e-05,7.56056]
[1776612372938,49.31,75987.64,0.0,0.92174,6e-05,7.56056]
[1776612372948,49.31,75987.05,0.0,0.92171,6e-05,7.56309]
[1776612379438,49.31,75985.9,0.0,0.92163,6e-05,7.56833]
[1776612379570,49.31,75985.9,0.0,0.92163,6e-05,7.56833]
[1776612379599,49.32,75985.93,0.0,0.92163,6e-05,7.56831]
[1776612379691,49.32,75985.93,0.0,0.92163,6e-05,7.56831]
[1776612385945,49.32,75985.37,0.0,0.92159,6e-05,7.5713]
[1776612386952,49.32,75981.93,0.0,0.92139,6e-05,7.58553]
[1776612388665,49.32,75981.25,0.0,0.92135,6e-05,7.5884]
[1776612388696,49.32,75981.25,0.0,0.92135,6e-05,7.5884]
[1776612388765,49.32,75981.25,0.0,0.92135,6e-05,7.5884]
[1776612388944,49.32,75981.25,0.0,0.92135,6e-05,7.5884]
[1776612388966,49.32,75981.27,0.0,0.92135,6e-05,7.58839]
[1776612393813,49.32,75979.68,0.0,0.9213,6e-05,7.59061]
[1776612393938,49.32,75979.68,0.0,0.9213,6e-05,7.59061]
[1776612395071,49.32,75978.42,0.0,0.92122,6e-05,7.59586]
[1776612395194,49.32,75978.42,0.0,0.92122,6e-05,7.59586]
[1776612395296,49.32,75976.46,0.0,0.92111,6e-05,7.60399]
[1776612401050,49.32,75977.83,0.0,0.92118,6e-05,7.59872]
[1776612402636,49.32,75977.83,0.0,0.92118,6e-05,7.59872]
[1776612402697,49.32,75977.92,0.0,0.92119,6e-05,7.59843]
[1776612408098,49.32,75984.45,0.0,0.92156,6e-05,7.57207]
[1776612410428,49.32,75984.47,0.0,0.92156,6e-05,7.5721]
[1776612410433,49.32,75984.47,0.0,0.92156,6e-05,7.5721]
[1776612410440,49.32,75984.47,0.0,0.92156,6e-05,7.5721]
[1776612410481,49.32,75987.68,0.0,0.92174,6e-05,7.55905]
[1776612410694,49.32,75987.68,0.0,0.92174,6e-05,7.55905]
[1776612415148,49.33,75993.58,0.0,0.92207,6e-05,7.53556]
[1776612417161,49.33,75998.81,0.0,0.92237,6e-05,7.51394]
[1776612417823,49.33,75998.81,0.0,0.92237,6e-05,7.51394]
[1776612417874,49.33,75998.81,0.0,0.92237,6e-05,7.51394]
[1776612417942,49.33,75998.81,0.0,0.92237,6e-05,7.51394]
[1776612418169,49.32,75998.61,0.0,0.92236,6e-05,7.51467]
[1776612421191,49.32,76003.82,0.0,0.92266,6e-05,7.4931]
[1776612424213,49.32,76007.88,0.0,0.92289,6e-05,7.47635]
[1776612425668,49.32,76008.03,0.0,0.9229,6e-05,7.47569]
[1776612425694,49.32,76008.03,0.0,0.9229,6e-05,7.47569]
[1776612425829,49.32,76008.03,0.0,0.9229,6e-05,7.47569]
[1776612425941,49.32,76008.03,0.0,0.9229,6e-05,7.47569]
[1776612426227,49.32,76005.73,0.0,0.92277,6e-05,7.48503]
[1776612432269,49.32,76006.68,0.0,0.92283,6e-05,7.48075]
[1776612436302,49.32,76008.93,0.0,0.92296,6e-05,7.47165]
[1776612436345,49.32,76008.93,0.0,0.92296,6e-05,7.47165]
[1776612436439,49.32,76008.93,0.0,0.92296,6e-05,7.47165]
[1776612436513,49.32,76009.0,0.0,0.92296,6e-05,7.4713]
[1776612439318,49.32,76012.66,0.0,0.92317,6e-05,7.45649]
[1776612441336,49.32,76018.3,0.0,0.92349,6e-05,7.43348]
[1776612443574,49.32,76019.56,0.0,0.92356,6e-05,7.42836]
[1776612443675,49.32,76017.78,0.0,0.92346,6e-05,7.4356]
[1776612443695,49.32,76017.78,0.0,0.92346,6e-05,7.4356]
[1776612443705,49.32,76017.78,0.0,0.92346,6e-05,7.4356]
[1776612443944,49.32,76017.78,0.0,0.92346,6e-05,7.4356]
[1776612444358,49.32,76018.3,0.0,0.92349,6e-05,7.43348]
[1776612447435,49.32,76019.29,0.0,0.92354,6e-05,7.42946]
[1776612447536,49.32,76019.33,0.0,0.92355,6e-05,7.4293]
[1776612453421,49.32,76021.49,0.0,0.92371,6e-05,7.41599]
[1776612455806,49.32,76024.2,0.0,0.92386,6e-05,7.40504]
[1776612455919,49.32,76024.2,0.0,0.92386,6e-05,7.40504]
[1776612455942,49.32,76024.2,0.0,0.92386,6e-05,7.40504]
[1776612456442,49.32,76023.04,0.0,0.92379,6e-05,7.40979]
[1776612464498,49.32,76020.78,0.0,0.92366,6e-05,7.41915]
[1776612466702,49.32,76020.78,0.0,0.92366,6e-05,7.41915]
[1776612466821,49.32,76020.98,0.0,0.92367,6e-05,7.41837]
[1776612466940,49.32,76020.98,0.0,0.92367,6e-05,7.41837]
[1776612467518,49.32,76021.02,0.0,0.92368,6e-05,7.41822]
[1776612473561,49.32,76019.99,0.0,0.92362,6e-05,7.42246]
[1776612474257,49.32,76019.99,0.0,0.92362,6e-05,7.42246]
[1776612474439,49.32,76019.99,0.0,0.92362,6e-05,7.42246]
[1776612474568,49.32,76019.44,0.0,0.92359,6e-05,7.42471]
[1776612475437,49.32,76019.44,0.0,0.92359,6e-05,7.42471]
[1776612475697,49.32,76019.44,0.0,0.92359,6e-05,7.42471]
[1776612479604,49.32,76011.89,0.0,0.92316,6e-05,7.45538]
[1776612480258,49.32,76011.89,0.0,0.92316,6e-05,7.45538]
[1776612480380,49.32,76011.89,0.0,0.92316,6e-05,7.45538]
[1776612480441,49.32,76011.89,0.0,0.92316,6e-05,7.45538]
[1776612480610,49.32,76011.75,0.0,0.92315,6e-05,7.4559]
[1776612485645,49.32,76008.95,0.0,0.923,6e-05,7.46699]
[1776612489361,49.32,76008.62,0.0,0.92298,6e-05,7.46813]
[1776612489442,49.32,76008.62,0.0,0.92298,6e-05,7.46813]
[1776612489451,49.32,76008.62,0.0,0.92298,6e-05,7.46813]
[1776612489693,49.32,76008.62,0.0,0.92298,6e-05,7.46813]
[1776612489673,49.32,76008.55,0.0,0.92298,6e-05,7.46834]
[1776612490680,49.32,76002.55,0.0,0.92264,6e-05,7.49274]
[1776612491687,49.32,75995.15,0.0,0.92222,6e-05,7.52288]
[1776612492161,49.32,75995.15,0.0,0.92222,6e-05,7.52288]
[1776612492197,49.32,75995.15,0.0,0.92222,6e-05,7.52288]
[1776612492222,49.32,75995.15,0.0,0.92222,6e-05,7.52288]
[1776612492440,49.32,75995.15,0.0,0.92222,6e-05,7.52288]
[1776612492694,49.32,75994.03,0.0,0.92216,6e-05,7.5273]
[1776612497728,49.32,75992.98,0.0,0.92211,6e-05,7.53078]
[1776612498736,49.32,75985.02,0.0,0.92166,6e-05,7.56323]
[1776612500442,49.32,75985.02,0.0,0.92166,6e-05,7.56323]
[1776612500514,49.32,75985.02,0.0,0.92166,6e-05,7.56323]
[1776612500698,49.32,75985.02,0.0,0.92166,6e-05,7.56323]
[1776612500724,49.32,75983.01,0.0,0.92154,6e-05,7.57161]
[1776612504702,49.32,75983.91,0.0,0.92159,6e-05,7.56803]
[1776612503771,49.32,75992.87,0.0,0.92211,6e-05,7.53108]
[1776612504943,49.32,75992.87,0.0,0.92211,6e-05,7.53108]
[1776612505015,49.32,75994.76,0.0,0.92222,6e-05,7.52302]
[1776612505802,49.32,75994.76,0.0,0.92222,6e-05,7.52302]
[1776612505939,49.32,75994.76,0.0,0.92222,6e-05,7.52302]
[1776612506028,49.32,75996.46,0.0,0.92232,6e-05,7.51592]
[1776612511827,49.31,75997.32,0.0,0.92242,6e-05,7.50708]
[1776612516861,49.31,75997.09,0.0,0.92242,6e-05,7.5073]
[1776612519923,49.31,75997.02,0.0,0.92241,6e-05,7.50786]
[1776612519943,49.31,75997.02,0.0,0.92241,6e-05,7.50786]
[1776612526950,49.31,75997.81,0.0,0.92245,6e-05,7.50517]
[1776612527034,49.31,75997.81,0.0,0.92245,6e-05,7.50517]
[1776612527198,49.31,75997.81,0.0,0.92245,6e-05,7.50517]
[1776612527272,49.32,75997.81,0.0,0.92244,6e-05,7.50584]
[1776612533039,49.32,75997.76,0.0,0.92243,6e-05,7.50658]
[1776612533190,49.32,75997.76,0.0,0.92243,6e-05,7.50658]
[1776612535911,49.32,75995.06,0.0,0.92227,6e-05,7.51798]
[1776612535934,49.32,75995.06,0.0,0.92227,6e-05,7.51798]
[1776612535995,49.32,75995.1,0.0,0.92227,6e-05,7.51803]
[1776612541247,49.32,75995.13,0.0,0.92226,6e-05,7.51822]
[1776612541440,49.32,75995.13,0.0,0.92226,6e-05,7.51822]
[1776612542630,49.32,75995.13,0.0,0.92226,6e-05,7.51843]
[1776612542695,49.32,75995.13,0.0,0.92226,6e-05,7.51843]
[1776612542731,49.32,75995.68,0.0,0.92229,6e-05,7.51628]
[1776612544498,49.32,75997.15,0.0,0.92237,6e-05,7.51038]
[1776612544699,49.32,75997.15,0.0,0.92237,6e-05,7.51038]
[1776612544749,49.32,75994.23,0.0,0.92221,6e-05,7.52243]
[1776612547676,49.32,75993.92,0.0,0.92219,6e-05,7.52389]
[1776612547691,49.32,75993.92,0.0,0.92219,6e-05,7.52389]
[1776612547777,49.32,75990.65,0.0,0.922,6e-05,7.53737]
[1776612551014,49.32,75988.68,0.0,0.92188,6e-05,7.54564]
[1776612551195,49.32,75988.68,0.0,0.92188,6e-05,7.54564]
[1776612554121,49.32,75994.26,0.0,0.9222,6e-05,7.52305]
[1776612554867,49.32,75994.26,0.0,0.9222,6e-05,7.52305]
[1776612554943,49.32,75994.26,0.0,0.9222,6e-05,7.52305]
[1776612555240,49.32,75994.26,0.0,0.9222,6e-05,7.52305]
[1776612555440,49.32,75994.26,0.0,0.9222,6e-05,7.52305]
[1776612555443,49.32,75994.13,0.0,0.92219,6e-05,7.52368]
[1776612562178,49.33,75993.68,0.0,0.92215,6e-05,7.52624]
[1776612564515,49.33,75993.68,0.0,0.92215,6e-05,7.52624]
[1776612564582,49.33,75993.68,0.0,0.92215,6e-05,7.52624]
[1776612564697,49.33,75993.68,0.0,0.92215,6e-05,7.52624]
[1776612564798,49.33,75994.58,0.0,0.9222,6e-05,7.52275]
[1776612570236,49.33,75994.8,0.0,0.92221,6e-05,7.52244]
[1776612575271,49.33,75995.51,0.0,0.92228,6e-05,7.51546]
[1776612580306,49.33,75996.34,0.0,0.92232,6e-05,7.5126]
[1776612582492,49.33,75996.41,0.0,0.92232,6e-05,7.51243]
[1776612582572,49.33,75996.41,0.0,0.92232,6e-05,7.51243]
[1776612582689,49.33,75996.41,0.0,0.92232,6e-05,7.51243]
[1776612582721,49.33,75996.41,0.0,0.92232,6e-05,7.51254]
[1776612588362,49.34,75996.33,0.0,0.92231,6e-05,7.51352]
[1776612593397,49.34,75996.41,0.0,0.92231,6e-05,7.51373]
[1776612593879,49.34,75996.41,0.0,0.92231,6e-05,7.51373]
[1776612593940,49.34,75996.41,0.0,0.92231,6e-05,7.51373]
[1776612593972,49.34,75996.41,0.0,0.92231,6e-05,7.51373]
[1776612594190,49.34,75996.41,0.0,0.92231,6e-05,7.51373]
[1776612594283,49.34,75996.41,0.0,0.92231,6e-05,7.51383]
[1776612599439,49.34,75996.19,0.0,0.92229,6e-05,7.51524]
[1776612602985,49.34,75996.66,0.0,0.92231,6e-05,7.51352]
[1776612603193,49.34,75996.66,0.0,0.92231,6e-05,7.51352]
[1776612603276,49.34,75996.66,0.0,0.92231,6e-05,7.51352]
[1776612603441,49.34,75996.66,0.0,0.92231,6e-05,7.51352]
[1776612603467,49.34,76000.87,0.0,0.92255,6e-05,7.49652]
[1776612604474,49.34,75996.57,0.0,0.9223,6e-05,7.51421]
[1776612608425,49.34,75995.68,0.0,0.92225,6e-05,7.51814]
[1776612608440,49.34,75995.68,0.0,0.92225,6e-05,7.51814]
[1776612608528,49.34,75995.68,0.0,0.92225,6e-05,7.51814]
[1776612608694,49.34,75995.68,0.0,0.92225,6e-05,7.51814]
[1776612608795,49.34,75997.91,0.0,0.92237,6e-05,7.50912]
[1776612609508,49.34,76000.54,0.0,0.92252,6e-05,7.49848]
[1776612612652,49.34,76002.1,0.0,0.9226,6e-05,7.49237]
[1776612616562,49.35,76016.91,0.0,0.92344,6e-05,7.43248]
[1776612617397,49.35,76016.91,0.0,0.92344,6e-05,7.43248]
[1776612617434,49.35,76016.91,0.0,0.92344,6e-05,7.43248]
[1776612617569,49.35,76017.57,0.0,0.92348,6e-05,7.42975]
[1776612620568,49.35,76018.36,0.0,0.92352,6e-05,7.42647]
[1776612620689,49.35,76018.36,0.0,0.92352,6e-05,7.42647]
[1776612620732,49.34,76003.45,0.0,0.92268,6e-05,7.48716]
[1776612621597,49.35,76004.15,0.0,0.92271,6e-05,7.48446]
[1776612626632,49.35,76003.34,0.0,0.92266,6e-05,7.48855]
[1776612627361,49.35,76003.34,0.0,0.92266,6e-05,7.48855]
[1776612628646,49.35,75998.16,0.0,0.92236,6e-05,7.50999]
[1776612629653,49.35,75994.67,0.0,0.92216,6e-05,7.52437]
[1776612635583,49.35,75993.79,0.0,0.92215,6e-05,7.52365]
[1776612637709,49.35,75990.98,0.0,0.92198,6e-05,7.53561]
[1776612641737,49.35,75988.18,0.0,0.92182,6e-05,7.54738]
[1776612643751,49.35,75985.52,0.0,0.92166,6e-05,7.55841]
[1776612648786,49.35,75985.38,0.0,0.92165,6e-05,7.55924]
[1776612653821,49.36,75985.9,0.0,0.92168,6e-05,7.55741]
[1776612658856,49.36,75982.36,0.0,0.92147,6e-05,7.57224]
[1776612661889,49.36,75976.97,0.0,0.92116,6e-05,7.5945]
[1776612662047,49.36,75976.97,0.0,0.92116,6e-05,7.5945]
[1776612662887,49.36,75946.11,0.0,0.91936,6e-05,7.72184]
[1776612663894,49.36,75944.3,0.0,0.91925,6e-05,7.72944]
[1776612664902,49.36,75931.99,0.0,0.91852,6e-05,7.78063]
[1776612665890,49.36,75931.99,0.0,0.91852,6e-05,7.78063]
[1776612665909,49.36,75930.61,0.0,0.91844,6e-05,7.78637]
[1776612667927,49.36,75922.79,0.0,0.91798,6e-05,7.8189]
[1776612669938,49.36,75914.6,0.0,0.91749,6e-05,7.85293]
[1776612670945,49.36,75908.55,0.0,0.91713,6e-05,7.8784]
[1776612674973,49.36,75900.08,0.0,0.91661,6e-05,7.91445]
[1776612675944,49.36,75900.08,0.0,0.91661,6e-05,7.91445]
[1776612675992,49.36,75892.15,0.0,0.91613,6e-05,7.94782]
[1776612677713,49.36,75892.15,0.0,0.91613,6e-05,7.94782]
[1776612677719,49.36,75875.35,0.0,0.91511,6e-05,8.01866]
[1776612679009,49.36,75872.67,0.0,0.91495,6e-05,8.02989]
[1776612681784,49.36,75872.23,0.0,0.91492,6e-05,8.03167]
[1776612681874,49.36,75872.12,0.0,0.91492,6e-05,8.03196]
[1776612682030,49.36,75868.49,0.0,0.91469,6e-05,8.04729]
[1776612685051,49.36,75864.85,0.0,0.91448,6e-05,8.06239]
[1776612686058,49.36,75868.24,0.0,0.91468,6e-05,8.04794]
[1776612687065,49.36,75879.15,0.0,0.91535,6e-05,8.00177]
[1776612689082,49.36,75879.8,0.0,0.91539,6e-05,7.9989]
[1776612691095,49.36,75888.07,0.0,0.91594,6e-05,7.95936]
[1776612693390,49.36,75889.46,0.0,0.91603,6e-05,7.95349]
[1776612693441,49.36,75889.46,0.0,0.91603,6e-05,7.95349]
[1776612693734,49.36,75890.17,0.0,0.91607,6e-05,7.95057]
[1776612694699,49.36,75890.17,0.0,0.91607,6e-05,7.95057]
[1776612694730,49.36,75878.31,0.0,0.91535,6e-05,8.00053]
[1776612696885,49.36,75874.97,0.0,0.91514,6e-05,8.01454]
[1776612697138,49.36,75871.31,0.0,0.91492,6e-05,8.02998]
[1776612702173,49.36,75874.07,0.0,0.91509,6e-05,8.01797]
[1776612704187,49.35,75876.69,0.0,0.91526,6e-05,8.00679]
[1776612709223,49.35,75883.05,0.0,0.91564,6e-05,7.97985]
[1776612710230,49.35,75907.81,0.0,0.91714,6e-05,7.87591]
[1776612711238,49.35,75913.71,0.0,0.9175,6e-05,7.85085]
[1776612714766,49.35,75911.99,0.0,0.9174,6e-05,7.8576]
[1776612714935,49.35,75911.99,0.0,0.9174,6e-05,7.8576]
[1776612719342,49.35,75913.17,0.0,0.91748,6e-05,7.85203]
[1776612719944,49.35,75913.17,0.0,0.91748,6e-05,7.85203]
[1776612719856,49.35,75915.83,0.0,0.91764,6e-05,7.84086]
[1776612720301,49.35,75916.45,0.0,0.91768,6e-05,7.83824]
[1776612723322,49.35,75920.29,0.0,0.91791,6e-05,7.82213]
[1776612725336,49.35,75924.48,0.0,0.91816,6e-05,7.80464]
[1776612726347,49.35,75933.0,0.0,0.91866,6e-05,7.76921]
[1776612727352,49.35,75945.96,0.0,0.91943,6e-05,7.71519]
[1776612728803,49.35,75945.96,0.0,0.91943,6e-05,7.71519]
[1776612728937,49.35,75945.96,0.0,0.91943,6e-05,7.71519]
[1776612728902,49.35,75947.51,0.0,0.91952,6e-05,7.70862]
[1776612730372,49.35,75956.72,0.0,0.92006,6e-05,7.67024]
[1776612732387,49.35,75953.0,0.0,0.91985,6e-05,7.68543]
[1776612733394,49.35,75948.3,0.0,0.91958,6e-05,7.70477]
[1776612736415,49.34,75944.47,0.0,0.91936,6e-05,7.72019]
[1776612737706,49.34,75944.47,0.0,0.91936,6e-05,7.72019]
[1776612737936,49.34,75944.47,0.0,0.91936,6e-05,7.72019]
[1776612737968,49.34,75944.51,0.0,0.91936,6e-05,7.71985]
[1776612741948,49.34,75945.74,0.0,0.91944,6e-05,7.71425]
[1776612743465,49.34,75936.4,0.0,0.9189,6e-05,7.75251]
[1776612744471,49.34,75935.56,0.0,0.91885,6e-05,7.75609]
[1776612748785,49.34,75935.06,0.0,0.91882,6e-05,7.75842]
[1776612748792,49.34,75935.06,0.0,0.91882,6e-05,7.75842]
[1776612748936,49.34,75935.06,0.0,0.91882,6e-05,7.75842]
[1776612748893,49.34,75934.68,0.0,0.91879,6e-05,7.76009]
[1776612754174,49.34,75938.29,0.0,0.91904,6e-05,7.74098]
[1776612754188,49.34,75938.29,0.0,0.91904,6e-05,7.74098]
[1776612754552,49.34,75938.45,0.0,0.91905,6e-05,7.74045]
[1776612758581,49.35,75946.29,0.0,0.9195,6e-05,7.70848]
[1776612761603,49.35,75949.11,0.0,0.91966,6e-05,7.69738]
[1776612762414,49.35,75949.11,0.0,0.91966,6e-05,7.69738]
[1776612762443,49.35,75949.11,0.0,0.91966,6e-05,7.69738]
[1776612762484,49.35,75949.11,0.0,0.91966,6e-05,7.69738]
[1776612762688,49.35,75949.11,0.0,0.91966,6e-05,7.69738]
[1776612762789,49.35,75949.0,0.0,0.91965,6e-05,7.69804]
[1776612768651,49.35,75949.41,0.0,0.91966,6e-05,7.6975]
[1776612772680,49.35,75944.77,0.0,0.91937,6e-05,7.71746]
[1776612773692,49.35,75939.57,0.0,0.91907,6e-05,7.73917]
[1776612775714,49.36,75939.92,0.0,0.91909,6e-05,7.73783]
[1776612775719,49.36,75939.92,0.0,0.91909,6e-05,7.73783]
[1776612775939,49.36,75939.92,0.0,0.91909,6e-05,7.73783]
[1776612775815,49.36,75939.77,0.0,0.91907,6e-05,7.73858]
[1776612777788,49.36,75934.28,0.0,0.91875,6e-05,7.7616]
[1776612780576,49.36,75934.36,0.0,0.91875,6e-05,7.76144]
[1776612780579,49.36,75934.36,0.0,0.91875,6e-05,7.76144]
[1776612780693,49.36,75934.36,0.0,0.91875,6e-05,7.76144]
[1776612780741,49.36,75933.99,0.0,0.91873,6e-05,7.76307]
[1776612784769,49.36,75927.46,0.0,0.91834,6e-05,7.79059]
[1776612787164,49.36,75926.96,0.0,0.9183,6e-05,7.79278]
[1776612787170,49.36,75926.96,0.0,0.9183,6e-05,7.79278]
[1776612787193,49.36,75926.96,0.0,0.9183,6e-05,7.79278]
[1776612787790,49.36,75926.46,0.0,0.91827,6e-05,7.79492]
[1776612792825,49.36,75926.46,0.0,0.91827,6e-05,7.79521]
[1776612794839,49.36,75921.6,0.0,0.91798,6e-05,7.81557]
[1776612796683,49.36,75920.16,0.0,0.91789,6e-05,7.8216]
[1776612796861,49.36,75897.93,0.0,0.91656,6e-05,7.91457]
[1776612797874,49.36,75882.2,0.0,0.91561,6e-05,7.98066]
[1776612798879,49.36,75863.66,0.0,0.91448,6e-05,8.05875]
[1776612799887,49.36,75856.38,0.0,0.91403,6e-05,8.08956]
[1776612800553,49.36,75856.38,0.0,0.91403,6e-05,8.08956]
[1776612800894,49.36,75858.44,0.0,0.91416,6e-05,8.08073]
[1776612801901,49.36,75864.6,0.0,0.91454,6e-05,8.05455]
[1776612802907,49.36,75859.35,0.0,0.91422,6e-05,8.07667]
[1776612804922,49.36,75852.96,0.0,0.91383,6e-05,8.1035]
[1776612806936,49.36,75857.69,0.0,0.91412,6e-05,8.08314]
[1776612811971,49.36,75857.42,0.0,0.91416,6e-05,8.07897]
[1776612816441,49.35,75854.51,0.0,0.91399,6e-05,8.09073]
[1776612816690,49.35,75854.51,0.0,0.91399,6e-05,8.09073]
[1776612817928,49.35,75853.87,0.0,0.91395,6e-05,8.0933]
[1776612817946,49.35,75853.87,0.0,0.91395,6e-05,8.0933]
[1776612818013,49.35,75853.53,0.0,0.91393,6e-05,8.09459]
[1776612820027,49.35,75842.58,0.0,0.91326,6e-05,8.14075]
[1776612822041,49.35,75842.26,0.0,0.91324,6e-05,8.14168]
[1776612825847,49.35,75839.73,0.0,0.9131,6e-05,8.15176]
[1776612825946,49.35,75839.73,0.0,0.9131,6e-05,8.15176]
[1776612827076,49.35,75819.93,0.0,0.91186,6e-05,8.23566]
[1776612827257,49.35,75819.93,0.0,0.91186,6e-05,8.23566]
[1776612828085,49.34,75811.92,0.0,0.91139,6e-05,8.26764]
[1776612829090,49.34,75820.29,0.0,0.91192,6e-05,8.23157]
[1776612830097,49.34,75826.66,0.0,0.91233,6e-05,8.20414]
[1776612831063,49.34,75826.66,0.0,0.91233,6e-05,8.20414]
[1776612832111,49.34,75819.67,0.0,0.91189,6e-05,8.23362]
[1776612835132,49.33,75818.83,0.0,0.91185,6e-05,8.23652]
[1776612836139,49.33,75813.73,0.0,0.91153,6e-05,8.25809]
[1776612837146,49.33,75804.01,0.0,0.91092,6e-05,8.29945]
[1776612838153,49.33,75805.66,0.0,0.91103,6e-05,8.29204]
[1776612841174,49.33,75813.84,0.0,0.91156,6e-05,8.25601]
[1776612843189,49.32,75816.33,0.0,0.91173,6e-05,8.24481]
[1776612844751,49.32,75816.33,0.0,0.91173,6e-05,8.24481]
[1776612844937,49.32,75816.33,0.0,0.91173,6e-05,8.24481]
[1776612846209,49.32,75812.91,0.0,0.91152,6e-05,8.25893]
[1776612847216,49.32,75808.14,0.0,0.91122,6e-05,8.27911]
[1776612848223,49.32,75795.23,0.0,0.9104,6e-05,8.33423]
[1776612849229,49.32,75784.62,0.0,0.90973,6e-05,8.37973]
[1776612850237,49.32,75780.35,0.0,0.90945,6e-05,8.39815]
[1776612851343,49.32,75780.35,0.0,0.90945,6e-05,8.39815]
[1776612851402,49.32,75749.18,0.0,0.90744,7e-05,8.53298]
[1776612853264,49.32,75758.07,0.0,0.90802,7e-05,8.49406]
[1776612854607,49.32,75758.07,0.0,0.90802,7e-05,8.49406]
[1776612854635,49.32,75773.95,0.0,0.90906,6e-05,8.42487]
[1776612855280,49.32,75780.75,0.0,0.90949,6e-05,8.39552]
[1776612856287,49.32,75782.7,0.0,0.90962,6e-05,8.387]
[1776612859308,49.32,75774.28,0.0,0.90908,6e-05,8.42315]
[1776612860315,49.32,75777.77,0.0,0.90931,6e-05,8.40802]
[1776612861322,49.32,75766.25,0.0,0.90857,6e-05,8.45769]
[1776612864343,49.32,75767.73,0.0,0.90867,6e-05,8.45088]
[1776612865350,49.31,75772.91,0.0,0.909,6e-05,8.42832]
[1776612868371,49.31,75780.53,0.0,0.9095,6e-05,8.39506]
[1776612869378,49.31,75773.35,0.0,0.90904,6e-05,8.42596]
[1776612870385,49.31,75778.78,0.0,0.90939,6e-05,8.40247]
[1776612873417,49.31,75785.24,0.0,0.90985,6e-05,8.36959]
[1776612876936,49.31,75785.48,0.0,0.90987,6e-05,8.36854]
[1776612877208,49.31,75785.49,0.0,0.90987,6e-05,8.36849]
[1776612878455,49.31,75790.53,0.0,0.91019,6e-05,8.34678]
[1776612882766,49.31,75793.43,0.0,0.91038,6e-05,8.33414]
[1776612882944,49.31,75793.43,0.0,0.91038,6e-05,8.33414]
[1776612883492,49.31,75801.7,0.0,0.91091,6e-05,8.29819]
[1776612884499,49.31,75806.6,0.0,0.91122,6e-05,8.27701]
[1776612885506,49.31,75797.46,0.0,0.91065,6e-05,8.3161]
[1776612886513,49.31,75796.13,0.0,0.91056,6e-05,8.32162]
[1776612888159,49.31,75796.13,0.0,0.91056,6e-05,8.32162]
[1776612887520,49.31,75791.16,0.0,0.91025,6e-05,8.34279]
[1776612888206,49.31,75791.16,0.0,0.91025,6e-05,8.34279]
[1776612888527,49.31,75787.5,0.0,0.91002,6e-05,8.35856]
[1776612890541,49.31,75781.58,0.0,0.90964,6e-05,8.3838]
[1776612891548,49.31,75777.41,0.0,0.90937,6e-05,8.40175]
[1776612892555,49.31,75767.9,0.0,0.90876,6e-05,8.44277]
[1776612893562,49.31,75768.28,0.0,0.90879,6e-05,8.441]
[1776612894569,49.31,75774.59,0.0,0.9092,6e-05,8.4136]
[1776612896583,49.3,75766.46,0.0,0.90867,6e-05,8.44858]
[1776612897590,49.3,75758.72,0.0,0.90817,6e-05,8.48194]
[1776612898597,49.3,75753.84,0.0,0.90786,7e-05,8.5029]
[1776612900611,49.3,75759.6,0.0,0.90824,6e-05,8.47749]
[1776612901618,49.3,75769.8,0.0,0.9089,6e-05,8.43317]
[1776612902625,49.3,75767.06,0.0,0.90873,6e-05,8.4449]
[1776612904638,49.3,75762.51,0.0,0.90844,6e-05,8.4643]
[1776612906804,49.3,75763.61,0.0,0.90851,6e-05,8.45937]
[1776612906937,49.3,75763.61,0.0,0.90851,6e-05,8.45937]
[1776612907660,49.3,75768.38,0.0,0.90882,6e-05,8.4384]
[1776612911688,49.3,75773.68,0.0,0.90918,6e-05,8.41491]
[1776612912695,49.3,75784.21,0.0,0.90985,6e-05,8.36938]
[1776612913702,49.3,75779.79,0.0,0.90957,6e-05,8.38839]
[1776612915338,49.3,75780.23,0.0,0.9096,6e-05,8.38643]
[1776612915441,49.3,75780.23,0.0,0.9096,6e-05,8.38643]
[1776612917098,49.3,75779.86,0.0,0.90958,6e-05,8.38797]
[1776612917145,49.3,75780.09,0.0,0.90959,6e-05,8.38691]
[1776612917201,49.3,75780.09,0.0,0.90959,6e-05,8.38691]
[1776612919743,49.29,75769.24,0.0,0.9089,6e-05,8.43362]
[1776612920751,49.29,75767.35,0.0,0.90878,6e-05,8.44167]
[1776612922412,49.29,75765.86,0.0,0.90868,6e-05,8.44799]
[1776612922446,49.29,75765.86,0.0,0.90868,6e-05,8.44799]
[1776612923773,49.29,75753.85,0.0,0.90791,7e-05,8.49974]
[1776612924779,49.29,75758.52,0.0,0.90821,6e-05,8.47928]
[1776612928227,49.29,75758.81,0.0,0.90824,6e-05,8.4775]
[1776612928436,49.29,75758.81,0.0,0.90824,6e-05,8.4775]
[1776612930458,49.29,75754.05,0.0,0.90793,7e-05,8.49777]
[1776612930690,49.29,75754.05,0.0,0.90793,7e-05,8.49777]
[1776612930822,49.29,75754.25,0.0,0.90795,7e-05,8.4967]
[1776612933729,49.29,75756.36,0.0,0.90814,7e-05,8.4824]
[1776612933854,49.29,75740.91,0.0,0.90713,7e-05,8.54931]
[1776612934858,49.29,75729.99,0.0,0.90641,7e-05,8.59679]
[1776612935865,49.29,75728.97,0.0,0.90635,7e-05,8.6011]
[1776612937429,49.29,75726.31,0.0,0.90618,7e-05,8.61255]
[1776612939894,49.28,75699.64,0.0,0.90441,7e-05,8.72894]
[1776612940900,49.28,75699.16,0.0,0.90437,7e-05,8.73099]
[1776612946165,49.28,75696.27,0.0,0.90419,7e-05,8.74322]
[1776612946218,49.28,75682.88,0.0,0.90329,7e-05,8.80202]
[1776612946945,49.28,75660.31,0.0,0.90175,7e-05,8.90146]
[1776612947952,49.28,75656.73,0.0,0.90151,7e-05,8.91698]
[1776612948959,49.28,75646.55,0.0,0.90082,7e-05,8.96174]
[1776612949966,49.27,75619.33,0.0,0.89896,7e-05,9.08109]
[1776612950292,49.27,75619.33,0.0,0.89896,7e-05,9.08109]
[1776612950976,49.27,75604.89,0.0,0.89796,7e-05,9.14459]
[1776612951982,49.26,75609.91,0.0,0.89834,7e-05,9.12024]
[1776612952989,49.27,75584.96,0.0,0.89657,7e-05,9.23256]
[1776612953996,49.26,75567.91,0.0,0.8954,7e-05,9.30594]
[1776612955139,49.26,75567.91,0.0,0.8954,7e-05,9.30594]
[1776612955192,49.24,75568.47,0.0,0.89551,7e-05,9.29913]
[1776612956011,49.23,75560.46,0.0,0.89499,7e-05,9.33101]
[1776612958026,49.21,75540.58,0.0,0.89363,7e-05,9.41576]
[1776612959235,49.21,75540.58,0.0,0.89363,7e-05,9.41576]
[1776612959249,49.2,75550.84,0.0,0.89444,7e-05,9.36574]
[1776612960041,49.19,75558.28,0.0,0.89502,7e-05,9.32927]
[1776612963062,49.16,75553.16,0.0,0.89476,7e-05,9.3454]
[1776612966083,49.13,75542.42,0.0,0.8941,7e-05,9.38611]
[1776612967090,49.12,75550.77,0.0,0.89475,7e-05,9.34526]
[1776612968628,49.12,75547.55,0.0,0.89456,7e-05,9.35735]
[1776612969104,49.11,75508.78,0.0,0.89177,7e-05,9.53062]
[1776612970114,49.1,75506.9,0.0,0.89167,7e-05,9.53641]
[1776612971145,49.09,75485.44,0.0,0.89009,7e-05,9.6336]
[1776612972130,49.09,75457.92,0.0,0.88805,8e-05,9.75782]
[1776612972772,49.09,75457.92,0.0,0.88805,8e-05,9.75782]
[1776612973136,49.07,75449.26,0.0,0.88745,8e-05,9.79373]
[1776612974143,49.06,75459.15,0.0,0.88827,8e-05,9.74398]
[1776612975177,49.05,75454.92,0.0,0.88801,8e-05,9.75985]
[1776612975814,49.05,75454.92,0.0,0.88801,8e-05,9.75985]
[1776612976157,49.05,75446.65,0.0,0.88738,8e-05,9.79786]
[1776612977164,49.04,75457.53,0.0,0.88823,8e-05,9.74628]
[1776612978171,49.03,75453.56,0.0,0.88799,8e-05,9.761]
[1776612979725,49.03,75452.73,0.0,0.88792,8e-05,9.76547]
[1776612980185,49.03,75459.17,0.0,0.88843,8e-05,9.73438]
[1776612981707,49.02,75457.35,0.0,0.88834,8e-05,9.73943]
[1776612982199,49.0,75460.16,0.0,0.88861,8e-05,9.72318]
[1776612985224,48.97,75455.9,0.0,0.88843,8e-05,9.7335]
[1776612985711,48.97,75455.9,0.0,0.88843,8e-05,9.7335]
[1776612986232,48.97,75467.5,0.0,0.88932,8e-05,9.67943]
[1776612987241,48.97,75484.86,0.0,0.89062,7e-05,9.59988]
[1776612988247,48.97,75488.24,0.0,0.89087,7e-05,9.58454]
[1776612989254,48.97,75474.16,0.0,0.88982,8e-05,9.64916]
[1776612990261,48.97,75479.88,0.0,0.89025,7e-05,9.623]
[1776612992275,48.97,75483.32,0.0,0.89055,7e-05,9.60257]
[1776612995296,48.97,75471.55,0.0,0.88966,8e-05,9.65685]
[1776612996303,48.97,75480.22,0.0,0.89031,7e-05,9.61717]
[1776612997309,48.97,75483.17,0.0,0.89053,7e-05,9.60377]
[1776612999324,48.97,75490.23,0.0,0.89105,7e-05,9.57173]
[1776613001346,48.97,75531.27,0.0,0.89407,7e-05,9.38489]
[1776613002352,48.96,75569.04,0.0,0.89683,7e-05,9.21146]
[1776613003360,48.97,75575.24,0.0,0.89727,7e-05,9.18373]
[1776613005375,48.97,75578.86,0.0,0.89753,7e-05,9.16754]
[1776613007389,48.97,75583.92,0.0,0.89789,7e-05,9.14469]
[1776613010478,48.96,75591.23,0.0,0.89841,7e-05,9.11148]
[1776613011718,48.96,75591.23,0.0,0.89841,7e-05,9.11148]
[1776613012427,48.96,75562.03,0.0,0.89633,7e-05,9.2431]
[1776613013433,48.96,75561.35,0.0,0.89628,7e-05,9.24614]
[1776613015702,48.96,75563.39,0.0,0.89643,7e-05,9.23689]
[1776613021502,48.96,75573.32,0.0,0.89714,7e-05,9.19181]
[1776613022502,48.96,75595.44,0.0,0.89871,7e-05,9.09209]
[1776613023509,48.96,75607.92,0.0,0.89959,7e-05,9.03608]
[1776613024514,48.96,75616.08,0.0,0.90016,7e-05,8.99959]
[1776613027535,48.96,75607.08,0.0,0.89954,7e-05,9.03939]
[1776613028552,48.96,75602.79,0.0,0.89924,7e-05,9.05866]
[1776613029559,48.96,75606.93,0.0,0.89953,7e-05,9.04012]
[1776613032580,48.96,75613.41,0.0,0.89998,7e-05,9.01111]
[1776613033587,48.96,75607.25,0.0,0.89955,7e-05,9.03867]
[1776613038233,48.96,75608.42,0.0,0.89964,7e-05,9.03324]
[1776613038300,48.96,75616.28,0.0,0.90019,7e-05,8.99799]
[1776613038631,48.96,75623.61,0.0,0.9007,7e-05,8.96524]
[1776613040637,48.96,75626.82,0.0,0.90092,7e-05,8.95073]
[1776613041898,48.96,75626.82,0.0,0.90092,7e-05,8.95073]
[1776613048695,48.96,75640.3,0.0,0.90186,7e-05,8.89018]
[1776613049703,48.96,75643.49,0.0,0.90208,7e-05,8.87602]
[1776613050710,48.96,75661.12,0.0,0.90329,7e-05,8.79753]
[1776613051717,48.96,75665.78,0.0,0.90365,7e-05,8.77201]
[1776613052724,48.96,75671.43,0.0,0.90403,7e-05,8.74697]
[1776613055745,48.96,75650.87,0.0,0.90263,7e-05,8.83811]
[1776613056752,48.96,75647.96,0.0,0.90244,7e-05,8.85089]
[1776613057759,48.96,75653.09,0.0,0.90279,7e-05,8.82794]
[1776613059774,48.96,75662.03,0.0,0.9034,7e-05,8.78802]
[1776613060780,48.96,75652.6,0.0,0.90276,7e-05,8.82977]
[1776613061787,48.95,75652.14,0.0,0.90273,7e-05,8.83167]
[1776613064808,48.95,75646.47,0.0,0.90235,7e-05,8.85645]
[1776613067829,48.95,75652.76,0.0,0.90279,7e-05,8.82797]
[1776613071859,48.95,75644.22,0.0,0.9022,7e-05,8.86631]
[1776613072866,48.95,75653.75,0.0,0.90285,7e-05,8.82415]
[1776613073873,48.95,75656.72,0.0,0.90305,7e-05,8.81083]
[1776613075546,48.95,75656.42,0.0,0.90304,7e-05,8.81204]
[1776613075701,48.95,75656.42,0.0,0.90304,7e-05,8.81204]
[1776613076894,48.95,75650.16,0.0,0.90261,7e-05,8.83958]
[1776613079151,48.95,75648.14,0.0,0.90248,7e-05,8.84839]
[1776613079195,48.95,75648.14,0.0,0.90248,7e-05,8.84839]
[1776613081916,48.95,75646.12,0.0,0.90234,7e-05,8.85726]
[1776613081944,48.95,75646.12,0.0,0.90234,7e-05,8.85726]
[1776613083943,48.95,75649.73,0.0,0.90258,7e-05,8.84168]
[1776613084954,48.95,75658.54,0.0,0.90318,7e-05,8.80282]
[1776613085959,48.95,75673.99,0.0,0.90423,7e-05,8.73429]
[1776613087972,48.95,75671.74,0.0,0.90408,7e-05,8.74411]
[1776613090994,48.95,75675.93,0.0,0.90436,7e-05,8.72551]
[1776613092406,48.95,75675.93,0.0,0.90436,7e-05,8.72551]
[1776613092442,48.95,75675.93,0.0,0.90436,7e-05,8.72551]
[1776613094015,48.95,75688.71,0.0,0.90522,7e-05,8.66908]
[1776613096029,48.95,75685.03,0.0,0.90497,7e-05,8.68542]
[1776613096996,48.95,75685.03,0.0,0.90497,7e-05,8.68542]
[1776613097198,48.95,75685.03,0.0,0.90497,7e-05,8.68542]
[1776613099050,48.95,75689.65,0.0,0.90528,7e-05,8.66527]
[1776613101063,48.95,75683.94,0.0,0.90489,7e-05,8.69062]
[1776613102072,48.95,75677.12,0.0,0.90443,7e-05,8.72081]
[1776613103048,48.95,75677.12,0.0,0.90443,7e-05,8.72081]
[1776613103199,48.95,75677.12,0.0,0.90443,7e-05,8.72081]
[1776613103292,48.95,75675.21,0.0,0.9043,7e-05,8.72931]
[1776613105093,48.95,75669.34,0.0,0.90391,7e-05,8.75527]
[1776613107570,48.95,75669.49,0.0,0.90392,7e-05,8.75455]
[1776613107690,48.95,75669.49,0.0,0.90392,7e-05,8.75455]
[1776613108114,48.95,75669.44,0.0,0.90392,7e-05,8.75473]
[1776613109123,48.95,75657.41,0.0,0.9031,7e-05,8.80799]
[1776613110130,48.95,75644.85,0.0,0.90224,7e-05,8.86374]
[1776613111137,48.95,75635.58,0.0,0.90165,7e-05,8.90007]
[1776613112144,48.95,75633.07,0.0,0.90148,7e-05,8.91105]
[1776613113151,48.95,75632.82,0.0,0.90146,7e-05,8.91215]
[1776613115165,48.95,75624.28,0.0,0.90086,7e-05,8.95051]
[1776613118818,48.96,75627.43,0.0,0.90108,7e-05,8.93686]
[1776613118938,48.96,75627.43,0.0,0.90108,7e-05,8.93686]
[1776613120201,48.96,75620.18,0.0,0.90057,7e-05,8.96933]
[1776613125285,48.96,75623.34,0.0,0.90079,7e-05,8.95555]
[1776613125444,48.96,75623.34,0.0,0.90079,7e-05,8.95555]
[1776613125537,48.96,75629.03,0.0,0.90118,7e-05,8.93023]
[1776613127252,48.96,75617.28,0.0,0.90036,7e-05,8.98292]
[1776613129266,48.96,75614.07,0.0,0.90014,7e-05,8.99735]
[1776613130672,48.96,75613.67,0.0,0.90011,7e-05,8.99916]
[1776613130695,48.96,75613.67,0.0,0.90011,7e-05,8.99916]
[1776613131280,48.96,75614.17,0.0,0.90014,7e-05,8.99695]
[1776613132286,48.96,75609.4,0.0,0.89981,7e-05,9.01833]
[1776613133294,48.96,75625.91,0.0,0.90096,7e-05,8.94452]
[1776613134300,48.96,75625.8,0.0,0.90095,7e-05,8.94513]
[1776613135280,48.96,75625.8,0.0,0.90095,7e-05,8.94513]
[1776613135442,48.96,75625.8,0.0,0.90095,7e-05,8.94513]
[1776613140344,48.96,75630.01,0.0,0.90123,7e-05,8.92706]
[1776613142764,48.96,75630.2,0.0,0.90124,7e-05,8.92648]
[1776613142942,48.96,75630.2,0.0,0.90124,7e-05,8.92648]
[1776613145322,48.96,75630.78,0.0,0.90127,7e-05,8.92417]
[1776613145438,48.96,75630.78,0.0,0.90127,7e-05,8.92417]
[1776613145540,48.96,75631.56,0.0,0.90133,7e-05,8.92083]
[1776613147394,48.96,75638.81,0.0,0.90183,7e-05,8.88859]
[1776613148628,48.96,75640.11,0.0,0.90192,7e-05,8.88276]
[1776613148697,48.96,75640.11,0.0,0.90192,7e-05,8.88276]
[1776613151424,48.96,75645.17,0.0,0.90227,7e-05,8.85982]
[1776613153438,48.96,75663.89,0.0,0.90355,7e-05,8.77642]
[1776613154445,48.96,75659.48,0.0,0.90326,7e-05,8.79591]
[1776613156897,48.96,75658.19,0.0,0.90317,7e-05,8.80147]
[1776613156943,48.96,75658.19,0.0,0.90317,7e-05,8.80147]
[1776613160507,48.96,75655.48,0.0,0.90299,7e-05,8.81313]
[1776613160691,48.96,75655.95,0.0,0.90302,7e-05,8.81104]
[1776613160812,48.96,75655.95,0.0,0.90302,7e-05,8.81104]
[1776613160939,48.96,75655.95,0.0,0.90302,7e-05,8.81104]
[1776613161495,48.96,75659.48,0.0,0.90326,7e-05,8.79539]
[1776613162501,48.96,75663.27,0.0,0.90352,7e-05,8.77848]
[1776613164515,48.96,75667.01,0.0,0.90378,7e-05,8.76176]
[1776613164924,48.96,75667.01,0.0,0.90378,7e-05,8.76176]
[1776613164951,48.96,75667.01,0.0,0.90378,7e-05,8.76176]
[1776613167536,48.96,75674.83,0.0,0.90431,7e-05,8.727]
[1776613168385,48.96,75674.83,0.0,0.90431,7e-05,8.727]
[1776613168445,48.96,75674.83,0.0,0.90431,7e-05,8.727]
[1776613168543,48.96,75678.77,0.0,0.90458,7e-05,8.70957]
[1776613171574,48.96,75676.11,0.0,0.90444,7e-05,8.71652]
[1776613174012,48.96,75674.5,0.0,0.90433,7e-05,8.72362]
[1776613174197,48.96,75674.5,0.0,0.90433,7e-05,8.72362]
[1776613174595,48.96,75677.91,0.0,0.90456,7e-05,8.70855]
[1776613176609,48.96,75681.31,0.0,0.90479,7e-05,8.69359]
[1776613177159,48.96,75681.31,0.0,0.90479,7e-05,8.69359]
[1776613177194,48.96,75681.31,0.0,0.90479,7e-05,8.69359]
[1776613177260,48.96,75681.31,0.0,0.90479,7e-05,8.69363]
[1776613180615,48.96,75682.17,0.0,0.90485,7e-05,8.68988]
[1776613180707,48.96,75682.52,0.0,0.90487,7e-05,8.68838]
[1776613184705,48.96,75681.14,0.0,0.90478,7e-05,8.69469]
[1776613184941,48.96,75681.14,0.0,0.90478,7e-05,8.69469]
[1776613185153,48.96,75681.14,0.0,0.90478,7e-05,8.69469]
[1776613185191,48.96,75681.14,0.0,0.90478,7e-05,8.69469]
[1776613185246,48.96,75681.28,0.0,0.90478,7e-05,8.69416]
[1776613185673,48.96,75684.66,0.0,0.90501,7e-05,8.67925]
[1776613188633,48.96,75686.49,0.0,0.90513,7e-05,8.67133]
[1776613188693,48.96,75686.49,0.0,0.90513,7e-05,8.67133]
[1776613189542,48.96,75686.49,0.0,0.90513,7e-05,8.67133]
[1776613188734,48.96,75686.74,0.0,0.90515,7e-05,8.67031]
[1776613189692,48.96,75686.74,0.0,0.90515,7e-05,8.67031]
[1776613189700,48.96,75691.31,0.0,0.90545,7e-05,8.65026]
[1776613193215,48.96,75690.79,0.0,0.90542,7e-05,8.65277]
[1776613193438,48.96,75690.79,0.0,0.90542,7e-05,8.65277]
[1776613195742,48.96,75682.05,0.0,0.90482,7e-05,8.69165]
[1776613197235,48.96,75682.05,0.0,0.90482,7e-05,8.69165]
[1776613197436,48.96,75682.05,0.0,0.90482,7e-05,8.69165]
[1776613197537,48.96,75680.02,0.0,0.90468,7e-05,8.7007]
[1776613201312,48.96,75679.83,0.0,0.90467,7e-05,8.70162]
[1776613205781,48.96,75681.25,0.0,0.90476,7e-05,8.69555]
[1776613205936,48.96,75681.25,0.0,0.90476,7e-05,8.69555]
[1776613206037,48.96,75680.54,0.0,0.90472,7e-05,8.69873]
[1776613206819,48.96,75668.51,0.0,0.9039,7e-05,8.75193]
[1776613208629,48.96,75660.55,0.0,0.90336,7e-05,8.78705]
[1776613213872,48.96,75657.13,0.0,0.90314,7e-05,8.8018]
[1776613215885,48.96,75648.22,0.0,0.90252,7e-05,8.84158]
[1776613216895,48.96,75643.43,0.0,0.90219,7e-05,8.86293]
[1776613217899,48.96,75655.61,0.0,0.90303,7e-05,8.80886]
[1776613218906,48.96,75656.61,0.0,0.90309,7e-05,8.80454]
[1776613219913,48.96,75661.56,0.0,0.90343,7e-05,8.78271]
[1776613224948,48.97,75658.53,0.0,0.90321,7e-05,8.79675]
[1776613225955,48.97,75666.35,0.0,0.90374,7e-05,8.76221]
[1776613226963,48.97,75670.61,0.0,0.90403,7e-05,8.74329]
[1776613230990,48.96,75674.9,0.0,0.90433,7e-05,8.72415]
[1776613231997,48.96,75685.5,0.0,0.90509,7e-05,8.67256]
[1776613233004,48.96,75688.27,0.0,0.90527,7e-05,8.66042]
[1776613234011,48.97,75676.32,0.0,0.90447,7e-05,8.71321]
[1776613235018,48.97,75673.59,0.0,0.90428,7e-05,8.72528]
[1776613236025,48.97,75679.71,0.0,0.90469,7e-05,8.69823]
[1776613238040,48.97,75686.48,0.0,0.90515,7e-05,8.66844]
[1776613240665,48.97,75687.75,0.0,0.90523,7e-05,8.66292]
[1776613240687,48.97,75687.75,0.0,0.90523,7e-05,8.66292]
[1776613248199,48.97,75685.56,0.0,0.90508,7e-05,8.67319]
[1776613248444,48.97,75685.56,0.0,0.90508,7e-05,8.67319]
[1776613248541,48.97,75685.51,0.0,0.90507,7e-05,8.67352]
[1776613251135,48.97,75689.29,0.0,0.90532,7e-05,8.65697]
[1776613252438,48.97,75689.29,0.0,0.90532,7e-05,8.65697]
[1776613252452,48.97,75690.29,0.0,0.90539,7e-05,8.65272]
[1776613253197,48.97,75690.29,0.0,0.90539,7e-05,8.65272]
[1776613257178,48.97,75694.56,0.0,0.90567,7e-05,8.63425]
[1776613261206,48.97,75690.9,0.0,0.90542,7e-05,8.65072]
[1776613262213,48.97,75687.18,0.0,0.90517,7e-05,8.6672]
[1776613263350,48.97,75687.18,0.0,0.90517,7e-05,8.6672]
[1776613263444,48.97,75687.18,0.0,0.90517,7e-05,8.6672]
[1776613263451,48.97,75687.44,0.0,0.90518,7e-05,8.66616]
[1776613263751,48.97,75687.44,0.0,0.90518,7e-05,8.66616]
[1776613263833,48.97,75687.44,0.0,0.90518,7e-05,8.66616]
[1776613264231,48.97,75693.72,0.0,0.90561,7e-05,8.63851]
[1776613267511,48.97,75695.19,0.0,0.9057,7e-05,8.63218]
[1776613267700,48.97,75695.19,0.0,0.9057,7e-05,8.63218]
[1776613267614,48.97,75695.61,0.0,0.90573,7e-05,8.63052]
[1776613267938,48.97,75695.61,0.0,0.90573,7e-05,8.63052]
[1776613268261,48.97,75699.79,0.0,0.90601,7e-05,8.61214]
[1776613270275,48.97,75703.71,0.0,0.90627,7e-05,8.59465]
[1776613276692,48.97,75703.47,0.0,0.90626,7e-05,8.59554]
[1776613277338,48.97,75718.98,0.0,0.90729,7e-05,8.52749]
[1776613279352,48.97,75719.6,0.0,0.90733,7e-05,8.52469]
[1776613280403,48.97,75719.6,0.0,0.90733,7e-05,8.52469]
[1776613280407,48.97,75724.65,0.0,0.90766,7e-05,8.50261]
[1776613281366,48.97,75733.8,0.0,0.90826,7e-05,8.46272]
[1776613282373,48.97,75734.84,0.0,0.90833,7e-05,8.45828]
[1776613286401,48.97,75754.83,0.0,0.90963,6e-05,8.37148]
[1776613287408,48.97,75753.9,0.0,0.90957,6e-05,8.37549]
[1776613288414,48.97,75743.82,0.0,0.90891,7e-05,8.41927]
[1776613289422,48.97,75743.04,0.0,0.90886,7e-05,8.42257]
[1776613294457,48.97,75744.24,0.0,0.90898,7e-05,8.41257]
[1776613297478,48.97,75747.52,0.0,0.90919,6e-05,8.39857]
[1776613298442,48.97,75747.52,0.0,0.90919,6e-05,8.39857]
[1776613298696,48.97,75747.52,0.0,0.90919,6e-05,8.39857]
[1776613298702,48.97,75744.37,0.0,0.90899,7e-05,8.41238]
[1776613300499,48.97,75730.87,0.0,0.9081,7e-05,8.47129]
[1776613301506,48.97,75731.56,0.0,0.90815,7e-05,8.46837]
[1776613302513,48.97,75738.19,0.0,0.90858,7e-05,8.43947]
[1776613304527,48.97,75740.18,0.0,0.90871,7e-05,8.43091]
[1776613305533,48.97,75744.22,0.0,0.90897,7e-05,8.4134]
[1776613306091,48.97,75744.22,0.0,0.90897,7e-05,8.4134]
[1776613306188,48.97,75744.22,0.0,0.90897,7e-05,8.4134]
[1776613309562,48.98,75751.97,0.0,0.90947,6e-05,8.38008]
[1776613310569,48.98,75755.61,0.0,0.9097,6e-05,8.36442]
[1776613311576,48.98,75759.54,0.0,0.90996,6e-05,8.34754]
[1776613313653,48.98,75760.83,0.0,0.91004,6e-05,8.34199]
[1776613313704,48.98,75760.83,0.0,0.91004,6e-05,8.34199]
[1776613313754,48.98,75759.72,0.0,0.90997,6e-05,8.34685]
[1776613314350,48.98,75759.72,0.0,0.90997,6e-05,8.34685]
[1776613314442,48.98,75759.72,0.0,0.90997,6e-05,8.34685]
[1776613318626,48.98,75763.89,0.0,0.91023,6e-05,8.329]
[1776613322117,48.98,75763.58,0.0,0.91021,6e-05,8.33055]
[1776613322203,48.98,75763.58,0.0,0.91021,6e-05,8.33055]
[1776613322619,48.98,75763.58,0.0,0.91021,6e-05,8.33055]
[1776613322694,48.98,75763.58,0.0,0.91021,6e-05,8.33055]
[1776613322720,48.98,75765.31,0.0,0.91032,6e-05,8.32313]
[1776613324668,48.98,75771.55,0.0,0.91072,6e-05,8.2963]
[1776613326602,48.98,75771.91,0.0,0.91074,6e-05,8.29486]
[1776613326702,48.98,75771.91,0.0,0.91074,6e-05,8.29486]
[1776613326755,48.98,75773.39,0.0,0.91083,6e-05,8.28858]
[1776613327501,48.98,75773.39,0.0,0.91083,6e-05,8.28858]
[1776613327700,48.98,75773.39,0.0,0.91083,6e-05,8.28858]
[1776613332726,48.98,75770.89,0.0,0.91066,6e-05,8.29998]
[1776613333734,48.98,75767.21,0.0,0.91043,6e-05,8.31598]
[1776613334741,48.98,75761.34,0.0,0.91004,6e-05,8.34164]
[1776613335748,48.98,75754.07,0.0,0.90957,6e-05,8.37336]
[1776613336755,48.98,75748.56,0.0,0.90921,6e-05,8.39744]
[1776613337347,48.98,75748.56,0.0,0.90921,6e-05,8.39744]
[1776613337441,48.98,75748.56,0.0,0.90921,6e-05,8.39744]
[1776613337762,48.98,75748.22,0.0,0.90919,6e-05,8.39904]
[1776613338753,48.98,75748.22,0.0,0.90919,6e-05,8.39904]
[1776613338938,48.98,75748.09,0.0,0.90918,6e-05,8.39972]
[1776613342954,48.99,75747.75,0.0,0.90915,6e-05,8.40166]
[1776613343192,48.99,75747.75,0.0,0.90915,6e-05,8.40166]
[1776613343804,48.99,75746.98,0.0,0.9091,7e-05,8.40513]
[1776613343992,48.99,75746.98,0.0,0.9091,7e-05,8.40513]
[1776613344193,48.99,75746.98,0.0,0.9091,7e-05,8.40513]
[1776613350152,48.99,75746.56,0.0,0.90906,7e-05,8.40743]
[1776613350198,48.99,75746.56,0.0,0.90906,7e-05,8.40743]
[1776613350291,48.99,75746.42,0.0,0.90905,7e-05,8.40829]
[1776613351254,48.99,75746.42,0.0,0.90905,7e-05,8.40829]
[1776613351436,48.99,75746.42,0.0,0.90905,7e-05,8.40829]
[1776613352867,48.99,75753.73,0.0,0.90956,6e-05,8.37216]
[1776613354007,48.99,75753.73,0.0,0.90956,6e-05,8.37216]
[1776613354204,48.99,75753.73,0.0,0.90956,6e-05,8.37216]
[1776613354222,48.99,75757.26,0.0,0.90979,6e-05,8.35686]
[1776613354946,48.99,75757.26,0.0,0.90979,6e-05,8.35686]
[1776613355194,48.99,75757.26,0.0,0.90979,6e-05,8.35686]
[1776613356895,48.99,75765.59,0.0,0.91033,6e-05,8.32095]
[1776613357902,48.99,75762.05,0.0,0.9101,6e-05,8.33638]
[1776613361421,48.99,75760.6,0.0,0.91,6e-05,8.34281]
[1776613361440,48.99,75760.6,0.0,0.91,6e-05,8.34281]
[1776613361496,48.99,75760.36,0.0,0.90998,6e-05,8.34397]
[1776613361902,48.99,75760.36,0.0,0.90998,6e-05,8.34397]
[1776613361945,48.99,75760.36,0.0,0.90998,6e-05,8.34397]
[1776613364600,48.99,75756.93,0.0,0.90976,6e-05,8.35889]
[1776613364698,48.99,75756.93,0.0,0.90976,6e-05,8.35889]
[1776613364701,48.99,75752.79,0.0,0.90949,6e-05,8.3769]
[1776613365602,48.99,75752.79,0.0,0.90949,6e-05,8.3769]
[1776613365702,48.99,75752.79,0.0,0.90949,6e-05,8.3769]
[1776613370218,48.99,75755.38,0.0,0.90966,6e-05,8.36573]
[1776613370443,48.99,75755.38,0.0,0.90966,6e-05,8.36573]
[1776613370542,48.99,75755.95,0.0,0.9097,6e-05,8.36332]
[1776613371696,48.99,75755.95,0.0,0.9097,6e-05,8.36332]
[1776613371943,48.99,75757.53,0.0,0.9098,6e-05,8.35652]
[1776613372013,48.99,75763.05,0.0,0.91015,6e-05,8.33259]
[1776613373014,48.99,75766.51,0.0,0.91037,6e-05,8.31769]
[1776613376035,48.99,75770.56,0.0,0.91063,6e-05,8.30051]
[1776613377877,48.99,75770.56,0.0,0.91063,6e-05,8.30051]
[1776613377043,49.0,75766.61,0.0,0.91037,6e-05,8.31772]
[1776613377945,49.0,75766.61,0.0,0.91037,6e-05,8.31772]
[1776613378440,49.0,75766.61,0.0,0.91037,6e-05,8.31772]
[1776613378698,49.0,75766.61,0.0,0.91037,6e-05,8.31772]
[1776613378799,49.0,75765.93,0.0,0.91033,6e-05,8.32084]
[1776613382078,49.0,75762.37,0.0,0.9101,6e-05,8.33646]
[1776613384448,49.0,75763.02,0.0,0.91014,6e-05,8.3337]
[1776613384694,49.0,75763.02,0.0,0.91014,6e-05,8.3337]
[1776613384792,49.0,75769.29,0.0,0.91054,6e-05,8.30671]
[1776613385610,49.0,75769.29,0.0,0.91054,6e-05,8.30671]
[1776613385700,49.0,75769.29,0.0,0.91054,6e-05,8.30671]
[1776613387689,49.0,75772.15,0.0,0.91072,6e-05,8.29445]
[1776613387791,49.0,75771.84,0.0,0.9107,6e-05,8.296]
[1776613393157,49.0,75771.1,0.0,0.91064,6e-05,8.29973]
[1776613395172,49.0,75767.3,0.0,0.91039,6e-05,8.31638]
[1776613396221,49.0,75767.3,0.0,0.91039,6e-05,8.31638]
[1776613396445,49.0,75767.3,0.0,0.91039,6e-05,8.31638]
[1776613396539,49.0,75767.19,0.0,0.91039,6e-05,8.31702]
[1776613397221,49.0,75767.19,0.0,0.91039,6e-05,8.31702]
[1776613397444,49.0,75767.19,0.0,0.91039,6e-05,8.31702]
[1776613402707,49.0,75764.83,0.0,0.91023,6e-05,8.32756]
[1776613402816,49.0,75766.0,0.0,0.9103,6e-05,8.32265]
[1776613402946,49.0,75766.0,0.0,0.9103,6e-05,8.32265]
[1776613403296,49.0,75766.0,0.0,0.9103,6e-05,8.32265]
[1776613403436,49.0,75766.0,0.0,0.9103,6e-05,8.32265]
[1776613403537,49.0,75766.0,0.0,0.9103,6e-05,8.32273]
[1776613410277,49.0,75766.61,0.0,0.91033,6e-05,8.32064]
[1776613413416,49.01,75765.62,0.0,0.91031,6e-05,8.32037]
[1776613413445,49.01,75765.62,0.0,0.91031,6e-05,8.32037]
[1776613413610,49.01,75764.21,0.0,0.91022,6e-05,8.32665]
[1776613414912,49.01,75764.21,0.0,0.91022,6e-05,8.32665]
[1776613414940,49.01,75763.69,0.0,0.91018,6e-05,8.3289]
[1776613415312,49.01,75754.16,0.0,0.90957,6e-05,8.3703]
[1776613416319,49.01,75752.82,0.0,0.90948,6e-05,8.37614]
[1776613417535,49.01,75752.82,0.0,0.90948,6e-05,8.37614]
[1776613417697,49.01,75752.82,0.0,0.90948,6e-05,8.37614]
[1776613417793,49.01,75746.63,0.0,0.90908,7e-05,8.40306]
[1776613418071,49.01,75746.63,0.0,0.90908,7e-05,8.40306]
[1776613418205,49.01,75746.63,0.0,0.90908,7e-05,8.40306]
[1776613420347,49.01,75741.32,0.0,0.90873,7e-05,8.42611]
[1776613422721,49.01,75739.77,0.0,0.90863,7e-05,8.43297]
[1776613422944,49.01,75740.61,0.0,0.90868,7e-05,8.42948]
[1776613428164,49.01,75740.35,0.0,0.90866,7e-05,8.43095]
[1776613428204,49.01,75740.35,0.0,0.90866,7e-05,8.43095]
[1776613428402,49.01,75741.36,0.0,0.90872,7e-05,8.42664]
[1776613432431,49.01,75734.0,0.0,0.90824,7e-05,8.45909]
[1776613433897,49.01,75734.0,0.0,0.90824,7e-05,8.45909]
[1776613433940,49.01,75734.0,0.0,0.90824,7e-05,8.45909]
[1776613435452,49.01,75727.91,0.0,0.90783,7e-05,8.48586]
[1776613439482,49.01,75739.71,0.0,0.90861,7e-05,8.43454]
[1776613440019,49.01,75739.71,0.0,0.90861,7e-05,8.43454]
[1776613440198,49.01,75739.71,0.0,0.90861,7e-05,8.43454]
[1776613440490,49.01,75739.86,0.0,0.90862,7e-05,8.43379]
[1776613441606,49.01,75739.86,0.0,0.90862,7e-05,8.43379]
[1776613441700,49.01,75739.86,0.0,0.90862,7e-05,8.43379]
[1776613441771,49.01,75747.47,0.0,0.90911,6e-05,8.40062]
[1776613443511,49.01,75752.58,0.0,0.90944,6e-05,8.37844]
[1776613444795,49.01,75752.58,0.0,0.90944,6e-05,8.37844]
[1776613444916,49.01,75752.58,0.0,0.90944,6e-05,8.37844]
[1776613444942,49.01,75763.54,0.0,0.91015,6e-05,8.331]
[1776613445525,49.01,75767.32,0.0,0.9104,6e-05,8.31464]
[1776613446532,49.01,75769.02,0.0,0.9105,6e-05,8.3074]
[1776613447735,49.01,75769.02,0.0,0.9105,6e-05,8.3074]
[1776613447942,49.01,75769.02,0.0,0.9105,6e-05,8.3074]
[1776613447763,49.01,75765.48,0.0,0.91027,6e-05,8.32301]
[1776613450173,49.01,75764.77,0.0,0.91022,6e-05,8.32633]
[1776613450197,49.01,75764.77,0.0,0.91022,6e-05,8.32633]
[1776613450559,49.01,75765.95,0.0,0.9103,6e-05,8.32122]
[1776613451567,49.01,75776.59,0.0,0.91098,6e-05,8.27547]
[1776613452574,49.01,75776.28,0.0,0.91095,6e-05,8.277]
[1776613453269,49.01,75776.28,0.0,0.91095,6e-05,8.277]
[1776613454578,49.02,75776.54,0.0,0.91097,6e-05,8.27607]
[1776613454872,49.02,75776.54,0.0,0.91097,6e-05,8.27607]
[1776613454918,49.02,75776.65,0.0,0.91097,6e-05,8.27579]
[1776613458703,49.02,75777.11,0.0,0.91099,6e-05,8.27439]
[1776613458717,49.02,75777.11,0.0,0.91099,6e-05,8.27439]
[1776613458938,49.02,75777.11,0.0,0.91099,6e-05,8.27439]
[1776613459622,49.02,75776.8,0.0,0.91097,6e-05,8.27613]
[1776613462913,49.02,75777.44,0.0,0.911,6e-05,8.27375]
[1776613462948,49.02,75777.44,0.0,0.911,6e-05,8.27375]
[1776613469693,49.03,75777.5,0.0,0.91098,6e-05,8.27503]
[1776613472484,49.03,75776.19,0.0,0.91094,6e-05,8.27635]
[1776613472691,49.03,75776.19,0.0,0.91094,6e-05,8.27635]
[1776613472857,49.03,75776.19,0.0,0.91094,6e-05,8.27655]
[1776613473951,49.03,75776.19,0.0,0.91094,6e-05,8.27655]
[1776613474202,49.03,75776.19,0.0,0.91094,6e-05,8.27655]
[1776613479763,49.03,75776.02,0.0,0.9109,6e-05,8.27872]
[1776613481443,49.03,75776.12,0.0,0.91091,6e-05,8.2785]
[1776613482887,49.03,75777.42,0.0,0.91099,6e-05,8.27311]
[1776613482944,49.03,75777.42,0.0,0.91099,6e-05,8.27311]
[1776613485804,49.04,75773.99,0.0,0.91076,6e-05,8.28877]
[1776613486812,49.04,75769.42,0.0,0.91046,6e-05,8.30868]
[1776613487818,49.04,75765.38,0.0,0.9102,6e-05,8.32627]
[1776613488335,49.04,75765.38,0.0,0.9102,6e-05,8.32627]
[1776613488449,49.04,75765.38,0.0,0.9102,6e-05,8.32627]
[1776613491005,49.04,75765.75,0.0,0.91022,6e-05,8.32477]
[1776613491195,49.04,75766.04,0.0,0.91024,6e-05,8.3237]
[1776613491850,49.04,75765.96,0.0,0.91023,6e-05,8.32413]
[1776613496859,49.04,75764.26,0.0,0.91012,6e-05,8.33178]
[1776613498898,49.04,75761.23,0.0,0.90992,6e-05,8.34503]
[1776613499223,49.04,75761.23,0.0,0.90992,6e-05,8.34503]
[1776613499450,49.04,75761.23,0.0,0.90992,6e-05,8.34503]
[1776613500913,49.04,75745.39,0.0,0.90889,7e-05,8.4138]
[1776613501920,49.04,75752.62,0.0,0.90936,6e-05,8.38248]
[1776613502935,49.04,75757.82,0.0,0.9097,6e-05,8.3599]
[1776613504622,49.04,75757.87,0.0,0.9097,6e-05,8.35968]
[1776613504696,49.04,75757.87,0.0,0.9097,6e-05,8.35968]
[1776613504948,49.04,75753.09,0.0,0.90939,6e-05,8.38042]
[1776613505956,49.04,75744.94,0.0,0.90886,7e-05,8.41592]
[1776613507969,49.04,75740.91,0.0,0.9086,7e-05,8.43355]
[1776613508483,49.04,75740.91,0.0,0.9086,7e-05,8.43355]
[1776613508696,49.04,75740.91,0.0,0.9086,7e-05,8.43355]
[1776613508772,49.04,75740.91,0.0,0.9086,7e-05,8.43358]
[1776613513005,49.04,75734.67,0.0,0.90819,7e-05,8.46088]
[1776613514207,49.04,75733.79,0.0,0.90813,7e-05,8.46472]
[1776613514452,49.04,75733.79,0.0,0.90813,7e-05,8.46472]
[1776613518040,49.04,75728.29,0.0,0.90777,7e-05,8.4883]
[1776613519066,49.04,75728.29,0.0,0.90777,7e-05,8.4883]
[1776613519192,49.04,75728.29,0.0,0.90777,7e-05,8.4883]
[1776613521334,49.04,75727.61,0.0,0.90773,7e-05,8.49094]
[1776613521436,49.04,75727.61,0.0,0.90773,7e-05,8.49094]
[1776613521537,49.04,75727.01,0.0,0.9077,7e-05,8.4934]
[1776613527103,49.04,75727.09,0.0,0.90772,7e-05,8.49211]
[1776613530069,49.04,75726.81,0.0,0.9077,7e-05,8.49318]
[1776613530204,49.04,75726.81,0.0,0.9077,7e-05,8.49318]
[1776613536167,49.03,75728.53,0.0,0.90787,7e-05,8.47975]
[1776613537576,49.03,75728.53,0.0,0.90787,7e-05,8.47975]
[1776613539263,49.03,75730.92,0.0,0.90803,7e-05,8.46906]
[1776613539440,49.03,75730.92,0.0,0.90803,7e-05,8.46906]
[1776613540196,49.03,75737.02,0.0,0.90844,7e-05,8.44225]
[1776613543033,49.03,75739.06,0.0,0.90857,7e-05,8.43329]
[1776613543197,49.03,75739.57,0.0,0.90861,7e-05,8.43094]
[1776613544223,49.03,75734.63,0.0,0.90828,7e-05,8.4524]
[1776613545140,49.03,75734.63,0.0,0.90828,7e-05,8.4524]
[1776613545564,49.03,75734.63,0.0,0.90828,7e-05,8.4524]
[1776613545692,49.03,75734.63,0.0,0.90828,7e-05,8.4524]
[1776613546240,49.03,75739.83,0.0,0.90863,7e-05,8.42957]
[1776613548695,49.03,75739.72,0.0,0.90862,7e-05,8.42999]
[1776613549059,49.03,75739.72,0.0,0.90862,7e-05,8.42999]
[1776613548699,49.03,75748.17,0.0,0.90917,6e-05,8.3932]
[1776613549193,49.03,75748.17,0.0,0.90917,6e-05,8.3932]
[1776613549261,49.03,75752.18,0.0,0.90943,6e-05,8.37579]
[1776613551809,49.03,75755.05,0.0,0.90962,6e-05,8.36337]
[1776613551944,49.03,75755.05,0.0,0.90962,6e-05,8.36337]
[1776613553553,49.03,75757.06,0.0,0.90975,6e-05,8.35476]
[1776613553696,49.03,75757.06,0.0,0.90975,6e-05,8.35476]
[1776613553796,49.03,75758.18,0.0,0.90982,6e-05,8.35002]
[1776613559330,49.03,75759.18,0.0,0.90988,6e-05,8.34602]
[1776613561177,49.03,75759.36,0.0,0.90989,6e-05,8.3453]
[1776613561195,49.03,75759.36,0.0,0.90989,6e-05,8.3453]
[1776613564789,49.03,75759.41,0.0,0.90989,6e-05,8.34525]
[1776613564946,49.03,75759.41,0.0,0.90989,6e-05,8.34525]
[1776613565005,49.03,75766.13,0.0,0.91032,6e-05,8.31606]
[1776613566478,49.03,75767.18,0.0,0.91039,6e-05,8.31151]
[1776613566691,49.03,75767.18,0.0,0.91039,6e-05,8.31151]
[1776613566779,49.03,75766.77,0.0,0.91037,6e-05,8.31296]
[1776613570409,49.03,75771.85,0.0,0.9107,6e-05,8.29049]
[1776613573683,49.03,75773.78,0.0,0.91083,6e-05,8.28186]
[1776613573942,49.03,75773.78,0.0,0.91083,6e-05,8.28186]
[1776613575444,49.03,75782.77,0.0,0.91141,6e-05,8.24272]
[1776613578466,49.02,75773.46,0.0,0.91082,6e-05,8.28265]
[1776613579210,49.02,75773.46,0.0,0.91082,6e-05,8.28265]
[1776613579443,49.02,75773.46,0.0,0.91082,6e-05,8.28265]
[1776613579473,49.02,75773.5,0.0,0.91082,6e-05,8.28233]
[1776613582903,49.02,75774.86,0.0,0.91091,6e-05,8.27617]
[1776613582939,49.02,75774.86,0.0,0.91091,6e-05,8.27617]
[1776613582954,49.02,75778.85,0.0,0.91117,6e-05,8.25869]
[1776613586006,49.02,75778.53,0.0,0.91115,6e-05,8.25992]
[1776613586074,49.02,75778.24,0.0,0.91114,6e-05,8.26088]
[1776613586191,49.02,75778.24,0.0,0.91114,6e-05,8.26088]
[1776613588014,49.02,75777.63,0.0,0.9111,6e-05,8.26351]
[1776613588192,49.02,75780.31,0.0,0.91127,6e-05,8.2518]
[1776613596593,49.02,75781.4,0.0,0.9114,6e-05,8.24131]
[1776613599549,49.02,75779.48,0.0,0.91128,6e-05,8.24939]
[1776613599692,49.02,75779.48,0.0,0.91128,6e-05,8.24939]
[1776613599754,49.02,75783.18,0.0,0.91152,6e-05,8.23324]
[1776613601632,49.02,75784.46,0.0,0.9116,6e-05,8.22773]
[1776613601688,49.02,75784.46,0.0,0.9116,6e-05,8.22773]
[1776613601733,49.01,75784.46,0.0,0.91161,6e-05,8.22758]
[1776613607672,49.01,75786.48,0.0,0.91174,6e-05,8.21879]
[1776613608781,49.01,75786.48,0.0,0.91174,6e-05,8.21879]
[1776613608937,49.01,75786.48,0.0,0.91174,6e-05,8.21879]
[1776613608950,49.01,75790.07,0.0,0.91197,6e-05,8.20323]
[1776613614720,49.01,75796.69,0.0,0.91239,6e-05,8.17472]
[1776613615719,49.01,75796.69,0.0,0.91239,6e-05,8.17472]
[1776613615944,49.01,75796.69,0.0,0.91239,6e-05,8.17472]
[1776613620319,49.01,75801.41,0.0,0.91269,6e-05,8.15417]
[1776613620442,49.01,75801.41,0.0,0.91269,6e-05,8.15417]
[1776613620762,49.01,75801.92,0.0,0.91272,6e-05,8.15178]
[1776613621778,49.01,75805.31,0.0,0.91294,6e-05,8.13725]
[1776613622784,49.01,75820.65,0.0,0.9139,6e-05,8.07125]
[1776613623791,49.01,75815.32,0.0,0.91357,6e-05,8.09395]
[1776613626813,49.01,75820.89,0.0,0.91392,6e-05,8.06999]
[1776613627820,49.01,75813.77,0.0,0.91348,6e-05,8.10049]
[1776613628435,49.01,75813.77,0.0,0.91348,6e-05,8.10049]
[1776613628702,49.01,75813.77,0.0,0.91348,6e-05,8.10049]
[1776613631849,49.01,75805.3,0.0,0.91294,6e-05,8.13685]
[1776613632856,49.01,75786.57,0.0,0.91176,6e-05,8.21727]
[1776613633863,49.01,75798.15,0.0,0.91249,6e-05,8.16734]
[1776613634870,49.01,75799.4,0.0,0.91257,6e-05,8.1619]
[1776613635519,49.01,75799.4,0.0,0.91257,6e-05,8.1619]
[1776613635689,49.01,75799.4,0.0,0.91257,6e-05,8.1619]
[1776613639818,49.01,75802.8,0.0,0.91278,6e-05,8.14785]
[1776613639941,49.01,75802.8,0.0,0.91278,6e-05,8.14785]
[1776613640911,49.01,75794.03,0.0,0.91222,6e-05,8.18589]
[1776613645949,49.02,75793.43,0.0,0.91217,6e-05,8.18918]
[1776613646769,49.02,75793.43,0.0,0.91217,6e-05,8.18918]
[1776613646937,49.02,75793.43,0.0,0.91217,6e-05,8.18918]
[1776613646955,49.02,75793.28,0.0,0.91216,6e-05,8.18997]
[1776613651991,49.02,75789.64,0.0,0.91197,6e-05,8.20154]
[1776613657028,49.02,75795.86,0.0,0.91235,6e-05,8.17549]
[1776613658706,49.02,75792.58,0.0,0.91214,6e-05,8.18976]
[1776613660283,49.02,75790.25,0.0,0.91199,6e-05,8.20007]
[1776613660438,49.02,75790.25,0.0,0.91199,6e-05,8.20007]
[1776613661056,49.02,75791.37,0.0,0.91206,6e-05,8.19539]
[1776613663070,49.02,75787.68,0.0,0.91182,6e-05,8.21155]
[1776613664077,49.02,75773.25,0.0,0.9109,6e-05,8.27387]
[1776613665084,49.02,75772.24,0.0,0.91083,6e-05,8.27826]
[1776613666848,49.02,75772.29,0.0,0.91083,6e-05,8.27807]
[1776613666938,49.02,75772.29,0.0,0.91083,6e-05,8.27807]
[1776613670118,49.02,75778.82,0.0,0.91125,6e-05,8.25005]
[1776613672221,49.03,75779.36,0.0,0.91128,6e-05,8.2479]
[1776613672361,49.03,75779.36,0.0,0.91128,6e-05,8.2479]
[1776613672440,49.03,75779.36,0.0,0.91128,6e-05,8.2479]
[1776613673140,49.03,75779.26,0.0,0.91127,6e-05,8.24842]
[1776613678175,49.03,75780.24,0.0,0.91133,6e-05,8.24469]
[1776613682055,49.03,75778.84,0.0,0.91123,6e-05,8.25105]
[1776613682191,49.03,75778.84,0.0,0.91123,6e-05,8.25105]
[1776613682203,49.03,75779.1,0.0,0.91125,6e-05,8.25002]
[1776613682270,49.03,75779.1,0.0,0.91125,6e-05,8.25002]
[1776613682443,49.03,75779.1,0.0,0.91125,6e-05,8.25002]
[1776613685223,49.03,75784.07,0.0,0.91157,6e-05,8.22842]
[1776613686231,49.03,75789.71,0.0,0.91193,6e-05,8.20402]
[1776613687252,49.03,75797.85,0.0,0.91245,6e-05,8.16897]
[1776613689265,49.03,75801.48,0.0,0.91268,6e-05,8.15334]
[1776613691129,49.03,75801.48,0.0,0.91268,6e-05,8.15334]
[1776613691195,49.03,75801.48,0.0,0.91268,6e-05,8.15334]
[1776613691140,49.03,75804.64,0.0,0.91288,6e-05,8.13978]
[1776613691811,49.03,75804.64,0.0,0.91288,6e-05,8.13978]
[1776613691936,49.03,75804.64,0.0,0.91288,6e-05,8.13978]
[1776613693294,49.03,75825.81,0.0,0.9142,6e-05,8.04917]
[1776613694301,49.03,75826.14,0.0,0.91422,6e-05,8.04775]
[1776613698329,49.03,75829.55,0.0,0.91444,6e-05,8.0332]
[1776613703350,49.03,75831.51,0.0,0.91456,6e-05,8.02492]
[1776613703440,49.03,75831.51,0.0,0.91456,6e-05,8.02492]
[1776613703519,49.03,75831.51,0.0,0.91456,6e-05,8.02492]
[1776613703692,49.03,75831.51,0.0,0.91456,6e-05,8.02492]
[1776613703792,49.03,75832.08,0.0,0.91459,6e-05,8.02251]
[1776613708399,49.03,75839.33,0.0,0.91504,6e-05,7.99179]
[1776613712860,49.03,75843.15,0.0,0.91531,6e-05,7.97103]
[1776613712950,49.03,75843.15,0.0,0.91531,6e-05,7.97103]
[1776613712961,49.03,75843.59,0.0,0.91534,6e-05,7.96933]
[1776613718469,49.03,75841.49,0.0,0.91521,6e-05,7.97813]
[1776613720799,49.03,75841.96,0.0,0.91524,6e-05,7.97621]
[1776613720936,49.03,75841.96,0.0,0.91524,6e-05,7.97621]
[1776613726525,49.03,75845.48,0.0,0.91544,6e-05,7.96237]
[1776613727531,49.03,75856.83,0.0,0.91614,6e-05,7.91411]
[1776613728539,49.03,75856.02,0.0,0.91609,6e-05,7.91744]
[1776613730930,49.03,75857.37,0.0,0.91618,6e-05,7.91163]
[1776613731191,49.03,75857.37,0.0,0.91618,6e-05,7.91163]
[1776613731195,49.03,75861.43,0.0,0.91643,6e-05,7.89431]
[1776613731788,49.03,75861.43,0.0,0.91643,6e-05,7.89431]
[1776613731935,49.03,75861.43,0.0,0.91643,6e-05,7.89431]
[1776613734592,49.03,75855.46,0.0,0.91606,6e-05,7.91939]
[1776613735600,49.03,75849.14,0.0,0.91568,6e-05,7.94605]
[1776613737600,49.03,75851.2,0.0,0.91581,6e-05,7.93718]
[1776613737692,49.03,75851.2,0.0,0.91581,6e-05,7.93718]
[1776613737918,49.03,75851.2,0.0,0.91581,6e-05,7.93718]
[1776613737939,49.03,75851.2,0.0,0.91581,6e-05,7.93718]
[1776613738019,49.03,75851.01,0.0,0.9158,6e-05,7.93772]
[1776613740635,49.03,75855.17,0.0,0.91606,6e-05,7.91985]
[1776613742478,49.03,75854.52,0.0,0.91602,6e-05,7.92249]
[1776613742704,49.03,75854.52,0.0,0.91602,6e-05,7.92249]
[1776613742728,49.03,75854.52,0.0,0.91602,6e-05,7.92249]
[1776613742943,49.03,75854.52,0.0,0.91602,6e-05,7.92249]
[1776613743037,49.03,75853.59,0.0,0.91596,6e-05,7.92621]
[1776613744771,49.03,75853.59,0.0,0.91596,6e-05,7.92621]
[1776613744936,49.03,75853.59,0.0,0.91596,6e-05,7.92621]
[1776613747684,49.03,75860.06,0.0,0.91636,6e-05,7.89896]
[1776613748691,49.03,75864.38,0.0,0.91662,6e-05,7.88061]
[1776613750381,49.03,75865.52,0.0,0.91669,6e-05,7.87574]
[1776613750445,49.03,75865.52,0.0,0.91669,6e-05,7.87574]
[1776613751250,49.03,75865.52,0.0,0.91669,6e-05,7.87574]
[1776613750705,49.03,75866.05,0.0,0.91673,6e-05,7.87347]
[1776613751436,49.03,75866.05,0.0,0.91673,6e-05,7.87347]
[1776613756750,49.03,75869.1,0.0,0.91691,6e-05,7.8605]
[1776613758764,49.03,75865.51,0.0,0.91669,6e-05,7.87562]
[1776613760207,49.03,75865.51,0.0,0.91669,6e-05,7.87562]
[1776613760438,49.03,75862.93,0.0,0.91654,6e-05,7.8865]
[1776613760778,49.02,75857.55,0.0,0.91621,6e-05,7.90921]
[1776613763529,49.02,75857.11,0.0,0.91618,6e-05,7.91095]
[1776613763689,49.02,75857.11,0.0,0.91618,6e-05,7.91095]
[1776613768834,49.03,75854.91,0.0,0.91605,6e-05,7.92057]
[1776613771859,49.03,75852.53,0.0,0.91593,6e-05,7.92652]
[1776613772866,49.03,75836.87,0.0,0.91497,6e-05,7.99314]
[1776613774880,49.03,75837.44,0.0,0.915,6e-05,7.99098]
[1776613775437,49.03,75837.44,0.0,0.915,6e-05,7.99098]
[1776613775694,49.03,75837.44,0.0,0.915,6e-05,7.99098]
[1776613775852,49.03,75837.44,0.0,0.915,6e-05,7.99098]
[1776613775942,49.03,75837.44,0.0,0.915,6e-05,7.99098]
[1776613776037,49.03,75837.07,0.0,0.91497,6e-05,7.99271]
[1776613776894,49.03,75841.54,0.0,0.91525,6e-05,7.97372]
[1776613778908,49.03,75865.12,0.0,0.91669,6e-05,7.87408]
[1776613779914,49.03,75870.8,0.0,0.91704,6e-05,7.84996]
[1776613780922,49.03,75871.47,0.0,0.91708,6e-05,7.84712]
[1776613783129,49.03,75872.42,0.0,0.91714,6e-05,7.84314]
[1776613783198,49.03,75872.42,0.0,0.91714,6e-05,7.84314]
[1776613783205,49.03,75872.43,0.0,0.91714,6e-05,7.84314]
[1776613783441,49.03,75872.43,0.0,0.91714,6e-05,7.84314]
[1776613783700,49.03,75872.43,0.0,0.91714,6e-05,7.84314]
[1776613783943,49.03,75868.23,0.0,0.91688,6e-05,7.86087]
[1776613786964,49.03,75873.54,0.0,0.9172,6e-05,7.8385]
[1776613791999,49.03,75877.63,0.0,0.91745,6e-05,7.82144]
[1776613794107,49.03,75876.68,0.0,0.91739,6e-05,7.82549]
[1776613794195,49.03,75876.68,0.0,0.91739,6e-05,7.82549]
[1776613794208,49.03,75877.23,0.0,0.91742,6e-05,7.82321]
[1776613794758,49.03,75877.23,0.0,0.91742,6e-05,7.82321]
[1776613794947,49.03,75877.23,0.0,0.91742,6e-05,7.82321]
[1776613796026,49.03,75883.19,0.0,0.91778,6e-05,7.79825]
[1776613800311,49.03,75881.67,0.0,0.91769,6e-05,7.80484]
[1776613800446,49.03,75881.6,0.0,0.91768,6e-05,7.80519]
[1776613800626,49.03,75881.6,0.0,0.91768,6e-05,7.80519]
[1776613800694,49.03,75881.6,0.0,0.91768,6e-05,7.80519]
[1776613800413,49.03,75881.6,0.0,0.91768,6e-05,7.80519]
[1776613806039,49.03,75880.12,0.0,0.91759,6e-05,7.8117]
[1776613806197,49.03,75880.12,0.0,0.91759,6e-05,7.8117]
[1776613806319,49.03,75880.12,0.0,0.91759,6e-05,7.8117]
[1776613806265,49.03,75880.17,0.0,0.91759,6e-05,7.81153]
[1776613806445,49.03,75880.17,0.0,0.91759,6e-05,7.81153]
[1776613809118,49.03,75886.32,0.0,0.91796,6e-05,7.78583]
[1776613814153,49.03,75885.11,0.0,0.91788,6e-05,7.79119]
[1776613818634,49.03,75886.13,0.0,0.91794,6e-05,7.7871]
[1776613818692,49.03,75886.13,0.0,0.91794,6e-05,7.7871]
[1776613818923,49.03,75886.13,0.0,0.91794,6e-05,7.7871]
[1776613818946,49.03,75886.13,0.0,0.91794,6e-05,7.7871]
[1776613819188,49.04,75886.51,0.0,0.91797,6e-05,7.78556]
[1776613823216,49.04,75890.18,0.0,0.91818,6e-05,7.77037]
[1776613825461,49.04,75889.37,0.0,0.91813,6e-05,7.77374]
[1776613825691,49.04,75889.37,0.0,0.91813,6e-05,7.77374]
[1776613826237,49.04,75885.42,0.0,0.9179,6e-05,7.79038]
[1776613826939,49.04,75885.42,0.0,0.9179,6e-05,7.79038]
[1776613827239,49.04,75885.42,0.0,0.9179,6e-05,7.79038]
[1776613827245,49.04,75875.11,0.0,0.91727,6e-05,7.83377]
[1776613828252,49.04,75848.15,0.0,0.91563,6e-05,7.94764]
[1776613829259,49.04,75840.32,0.0,0.91515,6e-05,7.98065]
[1776613831274,49.03,75836.91,0.0,0.91499,6e-05,7.98995]
[1776613832282,49.03,75832.7,0.0,0.91473,6e-05,8.0076]
[1776613833289,49.03,75829.11,0.0,0.91451,6e-05,8.0226]
[1776613834296,49.03,75835.89,0.0,0.91494,6e-05,7.99346]
[1776613835303,49.03,75832.57,0.0,0.91474,6e-05,8.00732]
[1776613838426,49.03,75832.78,0.0,0.91476,6e-05,8.00561]
[1776613838443,49.03,75832.78,0.0,0.91476,6e-05,8.00561]
[1776613839333,49.03,75830.46,0.0,0.91462,6e-05,8.01522]
[1776613839797,49.03,75830.46,0.0,0.91462,6e-05,8.01522]
[1776613839943,49.03,75830.46,0.0,0.91462,6e-05,8.01522]
[1776613845374,49.02,75827.95,0.0,0.91449,6e-05,8.02424]
[1776613846820,49.02,75827.95,0.0,0.91449,6e-05,8.02424]
[1776613846868,49.02,75821.26,0.0,0.91408,6e-05,8.05248]
[1776613847389,49.02,75775.74,0.0,0.9112,6e-05,8.2477]
[1776613848429,49.02,75763.19,0.0,0.9104,6e-05,8.30157]
[1776613849403,49.02,75762.5,0.0,0.91036,6e-05,8.30413]
[1776613850551,49.02,75762.5,0.0,0.91036,6e-05,8.30413]
[1776613850551,49.02,75767.91,0.0,0.91072,6e-05,8.28031]
[1776613851417,49.02,75773.37,0.0,0.91107,6e-05,8.25674]
[1776613852423,49.01,75772.63,0.0,0.91103,6e-05,8.25918]
[1776613853431,49.01,75775.93,0.0,0.91125,6e-05,8.24458]
[1776613858466,49.01,75778.43,0.0,0.91143,6e-05,8.23254]
[1776613863740,49.0,75776.87,0.0,0.91134,6e-05,8.23832]
[1776613863843,49.0,75776.87,0.0,0.91134,6e-05,8.23832]
[1776613863946,49.0,75776.87,0.0,0.91134,6e-05,8.23832]
[1776613864047,49.0,75776.56,0.0,0.91133,6e-05,8.23935]
[1776613864512,49.0,75780.76,0.0,0.91159,6e-05,8.22124]
[1776613865519,49.0,75785.12,0.0,0.91187,6e-05,8.20234]
[1776613867533,49.0,75792.87,0.0,0.91237,6e-05,8.16864]
[1776613868541,49.0,75797.06,0.0,0.91264,6e-05,8.15042]
[1776613869549,49.0,75791.61,0.0,0.9123,6e-05,8.17362]
[1776613870919,49.0,75791.61,0.0,0.9123,6e-05,8.17362]
[1776613870949,49.0,75791.61,0.0,0.9123,6e-05,8.17362]
[1776613871023,49.0,75791.61,0.0,0.9123,6e-05,8.17362]
[1776613871203,49.0,75791.61,0.0,0.9123,6e-05,8.17362]
[1776613871249,49.0,75778.59,0.0,0.91148,6e-05,8.22911]
[1776613873047,49.0,75778.12,0.0,0.91145,6e-05,8.23114]
[1776613873209,49.0,75778.12,0.0,0.91145,6e-05,8.23114]
[1776613873267,49.0,75776.0,0.0,0.91132,6e-05,8.23964]
[1776613875041,49.0,75775.84,0.0,0.91131,6e-05,8.24033]
[1776613875198,49.0,75775.84,0.0,0.91131,6e-05,8.24033]
[1776613877742,49.0,75775.36,0.0,0.91129,6e-05,8.24193]
[1776613877800,49.0,75775.36,0.0,0.91129,6e-05,8.24193]
[1776613877940,49.0,75775.36,0.0,0.91129,6e-05,8.24193]
[1776613878041,48.99,75774.87,0.0,0.91126,6e-05,8.24373]
[1776613883647,48.99,75777.31,0.0,0.91143,6e-05,8.23254]
[1776613884975,48.99,75777.31,0.0,0.91143,6e-05,8.23254]
[1776613885085,48.99,75777.31,0.0,0.91143,6e-05,8.23254]
[1776613885204,48.99,75777.31,0.0,0.91143,6e-05,8.23254]
[1776613885294,48.99,75777.17,0.0,0.91142,6e-05,8.23259]
[1776613890696,48.99,75781.44,0.0,0.91172,6e-05,8.2128]
[1776613891619,48.99,75781.44,0.0,0.91172,6e-05,8.2128]
[1776613891696,48.99,75781.44,0.0,0.91172,6e-05,8.2128]
[1776613891809,48.99,75781.44,0.0,0.91172,6e-05,8.2128]
[1776613891940,48.99,75781.44,0.0,0.91172,6e-05,8.2128]
[1776613892037,48.98,75782.74,0.0,0.91185,6e-05,8.202]
[1776613896358,48.98,75782.94,0.0,0.91187,6e-05,8.2007]
[1776613896443,48.98,75782.94,0.0,0.91187,6e-05,8.2007]
[1776613897709,48.98,75783.39,0.0,0.9119,6e-05,8.19834]
[1776613897947,48.98,75783.39,0.0,0.9119,6e-05,8.19834]
[1776613898046,48.98,75781.59,0.0,0.9118,6e-05,8.20566]
[1776613899265,48.98,75781.59,0.0,0.9118,6e-05,8.20566]
[1776613899444,48.98,75781.59,0.0,0.9118,6e-05,8.20566]
[1776613899304,48.98,75774.36,0.0,0.91134,6e-05,8.23656]
[1776613901773,48.98,75771.34,0.0,0.91115,6e-05,8.24905]
[1776613903332,48.98,75771.34,0.0,0.91115,6e-05,8.24905]
[1776613903439,48.98,75771.34,0.0,0.91115,6e-05,8.24905]
[1776613903433,48.98,75763.89,0.0,0.91068,6e-05,8.28095]
[1776613903581,48.98,75763.89,0.0,0.91068,6e-05,8.28095]
[1776613903697,48.98,75763.89,0.0,0.91068,6e-05,8.28095]
[1776613903787,48.98,75760.02,0.0,0.91043,6e-05,8.29769]
[1776613908822,48.97,75758.15,0.0,0.91032,6e-05,8.30472]
[1776613911376,48.97,75755.94,0.0,0.91019,6e-05,8.31407]
[1776613911442,48.97,75755.94,0.0,0.91019,6e-05,8.31407]
[1776613911422,48.97,75755.07,0.0,0.91014,6e-05,8.31734]
[1776613911627,48.97,75755.07,0.0,0.91014,6e-05,8.31734]
[1776613911701,48.97,75755.07,0.0,0.91014,6e-05,8.31734]
[1776613911843,48.97,75755.14,0.0,0.91014,6e-05,8.31703]
[1776613917885,48.96,75754.61,0.0,0.91013,6e-05,8.31778]
[1776613922629,48.96,75756.67,0.0,0.91027,6e-05,8.30808]
[1776613922697,48.96,75756.67,0.0,0.91027,6e-05,8.30808]
[1776613922792,48.96,75756.67,0.0,0.91027,6e-05,8.30808]
[1776613922945,48.96,75756.67,0.0,0.91027,6e-05,8.30808]
[1776613923042,48.96,75756.71,0.0,0.91028,6e-05,8.30741]
[1776613926225,48.96,75759.09,0.0,0.91044,6e-05,8.29661]
[1776613926280,48.96,75759.09,0.0,0.91044,6e-05,8.29661]
[1776613926438,48.96,75759.09,0.0,0.91044,6e-05,8.29661]
[1776613926371,48.96,75766.05,0.0,0.9109,6e-05,8.26602]
[1776613926952,48.96,75773.48,0.0,0.91137,6e-05,8.23392]
[1776613927479,48.96,75773.48,0.0,0.91137,6e-05,8.23392]
[1776613927702,48.96,75773.48,0.0,0.91137,6e-05,8.23392]
[1776613928423,48.95,75779.03,0.0,0.91174,6e-05,8.20934]
[1776613929972,48.95,75782.26,0.0,0.91195,6e-05,8.19516]
[1776613931174,48.95,75782.26,0.0,0.91195,6e-05,8.19516]
[1776613931210,48.95,75782.26,0.0,0.91195,6e-05,8.19516]
[1776613931243,48.95,75782.87,0.0,0.91199,6e-05,8.19203]
[1776613931987,48.95,75787.0,0.0,0.91226,6e-05,8.17425]
[1776613933259,48.95,75787.0,0.0,0.91226,6e-05,8.17425]
[1776613933438,48.95,75787.0,0.0,0.91226,6e-05,8.17425]
[1776613936015,48.95,75792.3,0.0,0.9126,6e-05,8.15064]
[1776613937023,48.95,75797.5,0.0,0.91293,6e-05,8.12813]
[1776613939091,48.95,75799.13,0.0,0.91304,6e-05,8.12097]
[1776613939203,48.95,75799.13,0.0,0.91304,6e-05,8.12097]
[1776613939361,48.95,75799.13,0.0,0.91304,6e-05,8.12097]
[1776613939445,48.95,75799.13,0.0,0.91304,6e-05,8.12097]
[1776613939439,48.95,75799.2,0.0,0.91305,6e-05,8.12041]
[1776613941051,48.95,75795.18,0.0,0.9128,6e-05,8.13753]
[1776613944594,48.95,75793.43,0.0,0.91269,6e-05,8.14462]
[1776613944694,48.95,75793.43,0.0,0.91269,6e-05,8.14462]
[1776613945079,48.95,75788.76,0.0,0.9124,6e-05,8.16453]
[1776613945606,48.95,75788.76,0.0,0.9124,6e-05,8.16453]
[1776613945694,48.95,75788.76,0.0,0.9124,6e-05,8.16453]
[1776613952013,48.94,75788.39,0.0,0.91242,6e-05,8.16118]
[1776613952195,48.94,75788.39,0.0,0.91242,6e-05,8.16118]
[1776613952302,48.94,75788.39,0.0,0.91242,6e-05,8.16118]
[1776613952437,48.94,75788.39,0.0,0.91242,6e-05,8.16118]
[1776613952404,48.94,75788.34,0.0,0.91242,6e-05,8.16141]
[1776613954142,48.94,75791.11,0.0,0.91259,6e-05,8.14952]
[1776613958045,48.94,75790.21,0.0,0.91254,6e-05,8.15313]
[1776613958170,48.94,75790.21,0.0,0.91254,6e-05,8.15313]
[1776613958199,48.94,75790.21,0.0,0.91254,6e-05,8.15313]
[1776613958325,48.94,75791.44,0.0,0.91262,6e-05,8.1477]
[1776613961184,48.94,75791.02,0.0,0.9126,6e-05,8.14924]
[1776613961200,48.94,75791.02,0.0,0.9126,6e-05,8.14924]
[1776613961413,48.94,75791.02,0.0,0.9126,6e-05,8.14924]
[1776613961439,48.94,75791.02,0.0,0.9126,6e-05,8.14924]
[1776613961434,48.94,75783.34,0.0,0.91211,6e-05,8.18214]
[1776613967236,48.94,75782.04,0.0,0.91205,6e-05,8.18662]
[1776613967627,48.94,75782.04,0.0,0.91205,6e-05,8.18662]
[1776613967698,48.94,75782.04,0.0,0.91205,6e-05,8.18662]
[1776613969251,48.94,75776.2,0.0,0.91168,6e-05,8.21159]
[1776613970701,48.94,75777.09,0.0,0.91173,6e-05,8.20771]
[1776613971501,48.94,75777.09,0.0,0.91173,6e-05,8.20771]
[1776613971265,48.94,75786.25,0.0,0.91232,6e-05,8.16825]
[1776613971694,48.94,75786.25,0.0,0.91232,6e-05,8.16825]
[1776613972272,48.94,75787.28,0.0,0.91238,6e-05,8.1638]
[1776613977307,48.94,75789.95,0.0,0.91256,6e-05,8.15174]
[1776613981597,48.93,75792.22,0.0,0.91271,6e-05,8.1414]
[1776613981689,48.93,75792.22,0.0,0.91271,6e-05,8.1414]
[1776613982709,48.93,75792.28,0.0,0.91272,6e-05,8.14101]
[1776613983348,48.93,75797.05,0.0,0.91302,6e-05,8.1204]
[1776613984397,48.93,75797.05,0.0,0.91302,6e-05,8.1204]
[1776613984437,48.93,75797.05,0.0,0.91302,6e-05,8.1204]
[1776613984498,48.93,75797.82,0.0,0.91307,6e-05,8.11699]
[1776613986132,48.93,75797.89,0.0,0.91308,6e-05,8.11659]
[1776613986188,48.93,75797.89,0.0,0.91308,6e-05,8.11659]
[1776613986370,48.93,75805.16,0.0,0.91354,6e-05,8.08532]
[1776613990387,48.93,75805.28,0.0,0.91355,6e-05,8.08463]
[1776613990445,48.93,75805.28,0.0,0.91355,6e-05,8.08463]
[1776613990488,48.93,75805.63,0.0,0.91357,6e-05,8.08307]
[1776613992412,48.93,75813.6,0.0,0.91407,6e-05,8.04884]
[1776613994387,48.93,75816.7,0.0,0.91427,6e-05,8.03531]
[1776613994435,48.93,75816.7,0.0,0.91427,6e-05,8.03531]
[1776613994486,48.93,75822.1,0.0,0.91461,6e-05,8.012]
[1776613996440,48.93,75817.61,0.0,0.91433,6e-05,8.03072]
[1776613997709,48.93,75818.53,0.0,0.91439,6e-05,8.02653]
[1776613997942,48.93,75818.53,0.0,0.91439,6e-05,8.02653]
[1776613998454,48.93,75822.21,0.0,0.91463,6e-05,8.01058]
[1776613999479,48.93,75822.21,0.0,0.91463,6e-05,8.01058]
[1776613999541,48.92,75822.67,0.0,0.91466,6e-05,8.00839]
[1776613999701,48.92,75822.67,0.0,0.91466,6e-05,8.00839]
[1776614002482,48.92,75827.11,0.0,0.91494,6e-05,7.98883]
[1776614007517,48.92,75828.31,0.0,0.91503,6e-05,7.98278]
[1776614009508,48.92,75829.77,0.0,0.91512,6e-05,7.97638]
[1776614011545,48.92,75836.61,0.0,0.9156,6e-05,7.94209]
[1776614015573,48.92,75843.25,0.0,0.91601,6e-05,7.91344]
[1776614021043,48.91,75842.19,0.0,0.91595,6e-05,7.91761]
[1776614021191,48.91,75842.19,0.0,0.91595,6e-05,7.91761]
[1776614021293,48.91,75840.89,0.0,0.91588,6e-05,7.92294]
[1776614024635,48.91,75836.51,0.0,0.91561,6e-05,7.94123]
[1776614029671,48.91,75838.11,0.0,0.91572,6e-05,7.93386]
[1776614034706,48.91,75841.01,0.0,0.9159,6e-05,7.92102]
[1776614036720,48.91,75835.33,0.0,0.91555,6e-05,7.94497]
[1776614041755,48.91,75844.15,0.0,0.91611,6e-05,7.90692]
[1776614042761,48.91,75858.58,0.0,0.91699,6e-05,7.84576]
[1776614043768,48.91,75859.78,0.0,0.91706,6e-05,7.84072]
[1776614045783,48.91,75864.73,0.0,0.91736,6e-05,7.81992]
[1776614047797,48.91,75871.27,0.0,0.91776,6e-05,7.79252]
[1776614048804,48.91,75879.51,0.0,0.91825,6e-05,7.75796]
[1776614050668,48.91,75882.29,0.0,0.91842,6e-05,7.74645]
[1776614050691,48.91,75882.29,0.0,0.91842,6e-05,7.74645]
[1776614053839,48.91,75887.69,0.0,0.91873,6e-05,7.72454]
[1776614055854,48.91,75900.36,0.0,0.91948,6e-05,7.67191]
[1776614056861,48.91,75906.13,0.0,0.91982,6e-05,7.64779]
[1776614059000,48.91,75900.91,0.0,0.91952,6e-05,7.66932]
[1776614064073,48.91,75900.97,0.0,0.91952,6e-05,7.66899]
[1776614064194,48.91,75900.97,0.0,0.91952,6e-05,7.66899]
[1776614064283,48.91,75900.67,0.0,0.9195,6e-05,7.67019]
[1776614065924,48.91,75904.71,0.0,0.91974,6e-05,7.65329]
[1776614069952,48.91,75901.19,0.0,0.91954,6e-05,7.66797]
[1776614070958,48.91,75905.82,0.0,0.91981,6e-05,7.6486]
[1776614072973,48.91,75901.17,0.0,0.91958,6e-05,7.66308]
[1776614078007,48.91,75899.61,0.0,0.9195,6e-05,7.66887]
[1776614083044,48.91,75900.74,0.0,0.91957,6e-05,7.66399]
[1776614086065,48.91,75892.65,0.0,0.91909,6e-05,7.69777]
[1776614088079,48.91,75888.48,0.0,0.91884,6e-05,7.71534]
[1776614090094,48.91,75873.64,0.0,0.91794,6e-05,7.77787]
[1776614092108,48.91,75879.25,0.0,0.91828,6e-05,7.75437]
[1776614097144,48.91,75881.11,0.0,0.91839,6e-05,7.74677]
[1776614102179,48.91,75879.97,0.0,0.91831,6e-05,7.75183]
[1776614105201,48.91,75885.1,0.0,0.91862,6e-05,7.73044]
[1776614107215,48.91,75895.19,0.0,0.91922,6e-05,7.6883]
[1776614109229,48.91,75896.31,0.0,0.9193,6e-05,7.68293]
[1776614112252,48.9,75883.19,0.0,0.91853,6e-05,7.73697]
[1776614114266,48.9,75882.91,0.0,0.91851,6e-05,7.73801]
[1776614120311,48.9,75879.2,0.0,0.9183,6e-05,7.75288]
[1776614121317,48.9,75875.86,0.0,0.9181,6e-05,7.76682]
[1776614126352,48.9,75877.51,0.0,0.91821,6e-05,7.75928]
[1776614131387,48.9,75879.84,0.0,0.9184,6e-05,7.74432]
[1776614132394,48.9,75883.95,0.0,0.91865,6e-05,7.72697]
[1776614134408,48.9,75897.34,0.0,0.91945,6e-05,7.67077]
[1776614135414,48.9,75894.91,0.0,0.91931,6e-05,7.68067]
[1776614136422,48.9,75899.76,0.0,0.9196,6e-05,7.66011]
[1776614137429,48.89,75906.67,0.0,0.92001,6e-05,7.63101]
[1776614138376,48.89,75906.67,0.0,0.92001,6e-05,7.63101]
[1776614138439,48.89,75906.67,0.0,0.92001,6e-05,7.63101]
[1776614138520,48.89,75906.56,0.0,0.92001,6e-05,7.63127]
[1776614144478,48.89,75904.68,0.0,0.91991,6e-05,7.63788]
[1776614149515,48.89,75906.99,0.0,0.92007,6e-05,7.62714]
[1776614153543,48.88,75899.94,0.0,0.91966,6e-05,7.65566]
[1776614157570,48.88,75895.86,0.0,0.91942,6e-05,7.67245]
[1776614162606,48.88,75894.56,0.0,0.91935,6e-05,7.67783]
[1776614167641,48.88,75894.99,0.0,0.91937,6e-05,7.67597]
[1776614173682,48.88,75894.89,0.0,0.91937,6e-05,7.67637]
[1776614178720,48.88,75891.22,0.0,0.91915,6e-05,7.69177]
[1776614182748,48.88,75886.49,0.0,0.91885,6e-05,7.71245]
[1776614188790,48.89,75884.28,0.0,0.9187,6e-05,7.72291]
[1776614191811,48.89,75882.34,0.0,0.91862,6e-05,7.72697]
[1776614192818,48.89,75878.36,0.0,0.91838,6e-05,7.74388]
[1776614197855,48.89,75875.97,0.0,0.91822,6e-05,7.75482]
[1776614202890,48.9,75876.22,0.0,0.91823,6e-05,7.75461]
[1776614207924,48.9,75881.79,0.0,0.91855,6e-05,7.73204]
[1776614212959,48.9,75884.03,0.0,0.91867,6e-05,7.72367]
[1776614213967,48.9,75888.43,0.0,0.91893,6e-05,7.70543]
[1776614219001,48.9,75890.99,0.0,0.91908,6e-05,7.69492]
[1776614221036,48.9,75886.3,0.0,0.9188,6e-05,7.71456]
[1776614222047,48.9,75876.25,0.0,0.91819,6e-05,7.75687]
[1776614223054,48.91,75875.76,0.0,0.91816,6e-05,7.75897]
[1776614226079,48.91,75863.91,0.0,0.91745,6e-05,7.80899]
[1776614227085,48.91,75863.59,0.0,0.91743,6e-05,7.8103]
[1776614232122,48.9,75863.35,0.0,0.91741,6e-05,7.81118]
[1776614235416,48.9,75863.3,0.0,0.91741,6e-05,7.81132]
[1776614238948,48.9,75862.53,0.0,0.91737,6e-05,7.81439]
[1776614243198,48.9,75856.7,0.0,0.91702,6e-05,7.83831]
[1776614244205,48.9,75848.84,0.0,0.91655,6e-05,7.87132]
[1776614246219,48.9,75840.82,0.0,0.91606,6e-05,7.90526]
[1776614248973,48.9,75839.87,0.0,0.916,6e-05,7.90914]
[1776614249054,48.9,75839.87,0.0,0.916,6e-05,7.90914]
[1776614249190,48.9,75839.87,0.0,0.916,6e-05,7.90914]
[1776614249241,48.9,75839.89,0.0,0.916,6e-05,7.90898]
[1776614250248,48.9,75850.16,0.0,0.91663,6e-05,7.86537]
[1776614252262,48.9,75848.16,0.0,0.91655,6e-05,7.86905]
[1776614254138,48.9,75850.73,0.0,0.91671,6e-05,7.85817]
[1776614254191,48.9,75850.73,0.0,0.91671,6e-05,7.85817]
[1776614254198,48.9,75850.73,0.0,0.91671,6e-05,7.85817]
[1776614254442,48.9,75850.73,0.0,0.91671,6e-05,7.85817]
[1776614254544,48.9,75850.23,0.0,0.91668,6e-05,7.86026]
[1776614257299,48.9,75846.49,0.0,0.91645,6e-05,7.87607]
[1776614260565,48.9,75843.81,0.0,0.91629,6e-05,7.88736]
[1776614260705,48.9,75843.81,0.0,0.91629,6e-05,7.88736]
[1776614260740,48.9,75842.74,0.0,0.91623,6e-05,7.8918]
[1776614260824,48.9,75842.74,0.0,0.91623,6e-05,7.8918]
[1776614260943,48.9,75842.74,0.0,0.91623,6e-05,7.8918]
[1776614263341,48.9,75838.09,0.0,0.91594,6e-05,7.91139]
[1776614266608,48.9,75837.88,0.0,0.91593,6e-05,7.9121]
[1776614266696,48.9,75837.88,0.0,0.91593,6e-05,7.9121]
[1776614266767,48.9,75837.88,0.0,0.91593,6e-05,7.9121]
[1776614266707,48.9,75838.26,0.0,0.91596,6e-05,7.91031]
[1776614266935,48.9,75838.26,0.0,0.91596,6e-05,7.91031]
[1776614272404,48.9,75836.0,0.0,0.91582,6e-05,7.91943]
[1776614277440,48.89,75836.91,0.0,0.91589,6e-05,7.91508]
[1776614279156,48.89,75836.88,0.0,0.91589,6e-05,7.91503]
[1776614279199,48.89,75836.88,0.0,0.91589,6e-05,7.91503]
[1776614279260,48.89,75836.88,0.0,0.91589,6e-05,7.91503]
[1776614279437,48.89,75836.88,0.0,0.91589,6e-05,7.91503]
[1776614279539,48.89,75836.88,0.0,0.91589,6e-05,7.91494]
[1776614285495,48.89,75833.54,0.0,0.91569,6e-05,7.92854]
[1776614287311,48.89,75832.05,0.0,0.9156,6e-05,7.93475]
[1776614287425,48.89,75832.05,0.0,0.9156,6e-05,7.93475]
[1776614287454,48.89,75832.05,0.0,0.9156,6e-05,7.93475]
[1776614287510,48.89,75831.98,0.0,0.9156,6e-05,7.93492]
[1776614291589,48.89,75837.32,0.0,0.91594,6e-05,7.91169]
[1776614293322,48.89,75837.21,0.0,0.91593,6e-05,7.91205]
[1776614293442,48.89,75837.21,0.0,0.91593,6e-05,7.91205]
[1776614293453,48.89,75837.21,0.0,0.91593,6e-05,7.91205]
[1776614293692,48.89,75837.21,0.0,0.91593,6e-05,7.91205]
[1776614293793,48.89,75837.35,0.0,0.91594,6e-05,7.91135]
[1776614299645,48.89,75838.07,0.0,0.91599,6e-05,7.90769]
[1776614300651,48.89,75844.4,0.0,0.91638,6e-05,7.88074]
[1776614301659,48.89,75847.65,0.0,0.91658,6e-05,7.86691]
[1776614303673,48.88,75851.03,0.0,0.91679,6e-05,7.85253]
[1776614304124,48.88,75851.03,0.0,0.91679,6e-05,7.85253]
[1776614304195,48.88,75851.03,0.0,0.91679,6e-05,7.85253]
[1776614304625,48.88,75851.03,0.0,0.91679,6e-05,7.85253]
[1776614304698,48.88,75851.03,0.0,0.91679,6e-05,7.85253]
[1776614304794,48.88,75851.8,0.0,0.91684,6e-05,7.84925]
[1776614310722,48.88,75852.17,0.0,0.91686,6e-05,7.84754]
[1776614315756,48.88,75848.62,0.0,0.91669,6e-05,7.85769]
[1776614317662,48.88,75847.94,0.0,0.91665,6e-05,7.86051]
[1776614317688,48.88,75847.94,0.0,0.91665,6e-05,7.86051]
[1776614317771,48.88,75847.76,0.0,0.91664,6e-05,7.86121]
[1776614318470,48.88,75847.76,0.0,0.91664,6e-05,7.86121]
[1776614318688,48.88,75847.76,0.0,0.91664,6e-05,7.86121]
[1776614320792,48.88,75839.87,0.0,0.91616,6e-05,7.89445]
[1776614322576,48.88,75838.32,0.0,0.91607,6e-05,7.90091]
[1776614322703,48.88,75838.32,0.0,0.91607,6e-05,7.90091]
[1776614322718,48.88,75838.32,0.0,0.91607,6e-05,7.90091]
[1776614322806,48.88,75838.65,0.0,0.91609,6e-05,7.89938]
[1776614322942,48.88,75838.65,0.0,0.91609,6e-05,7.89938]
[1776614327841,48.88,75835.38,0.0,0.9159,6e-05,7.91263]
[1776614334893,48.88,75835.7,0.0,0.91593,6e-05,7.91028]
[1776614335897,48.88,75843.46,0.0,0.91641,6e-05,7.87721]
[1776614337633,48.88,75843.46,0.0,0.91641,6e-05,7.87721]
[1776614337694,48.88,75843.46,0.0,0.91641,6e-05,7.87721]
[1776614337790,48.88,75849.98,0.0,0.91681,6e-05,7.84947]
[1776614337910,48.88,75849.98,0.0,0.91681,6e-05,7.84947]
[1776614337952,48.88,75849.98,0.0,0.91681,6e-05,7.84947]
[1776614343563,48.87,75849.23,0.0,0.91677,6e-05,7.85246]
[1776614343702,48.87,75849.23,0.0,0.91677,6e-05,7.85246]
[1776614343795,48.87,75848.47,0.0,0.91673,6e-05,7.85501]
[1776614343939,48.87,75848.47,0.0,0.91673,6e-05,7.85501]
[1776614348988,48.87,75847.26,0.0,0.91668,6e-05,7.85843]
[1776614352009,48.86,75844.02,0.0,0.91649,6e-05,7.87124]
[1776614353114,48.86,75844.02,0.0,0.91649,6e-05,7.87124]
[1776614353196,48.86,75844.02,0.0,0.91649,6e-05,7.87124]
[1776614353296,48.86,75844.02,0.0,0.91649,6e-05,7.87124]
[1776614353440,48.86,75844.02,0.0,0.91649,6e-05,7.87124]
[1776614353445,48.86,75842.46,0.0,0.9164,6e-05,7.87764]
[1776614359058,48.86,75842.48,0.0,0.91642,6e-05,7.8762]
[1776614365102,48.85,75841.04,0.0,0.91635,6e-05,7.881]
[1776614367355,48.85,75839.91,0.0,0.91629,6e-05,7.88557]
[1776614367447,48.85,75839.91,0.0,0.91629,6e-05,7.88557]
[1776614367669,48.85,75839.91,0.0,0.91629,6e-05,7.88557]
[1776614367703,48.85,75839.91,0.0,0.91629,6e-05,7.88557]
[1776614367794,48.85,75839.77,0.0,0.91628,6e-05,7.88571]
[1776614373158,48.85,75848.66,0.0,0.91689,6e-05,7.84225]
[1776614374052,48.85,75848.66,0.0,0.91689,6e-05,7.84225]
[1776614374199,48.85,75848.66,0.0,0.91689,6e-05,7.84225]
[1776614374332,48.85,75848.66,0.0,0.91689,6e-05,7.84225]
[1776614374444,48.85,75848.66,0.0,0.91689,6e-05,7.84225]
[1776614374545,48.85,75849.29,0.0,0.91693,6e-05,7.83925]
[1776614375172,48.85,75843.62,0.0,0.91658,6e-05,7.86326]
[1776614377753,48.85,75842.37,0.0,0.91651,6e-05,7.86836]
[1776614377901,48.85,75842.37,0.0,0.91651,6e-05,7.86836]
[1776614377854,48.85,75841.61,0.0,0.91647,6e-05,7.87116]
[1776614377947,48.85,75841.61,0.0,0.91647,6e-05,7.87116]
[1776614378193,48.85,75838.82,0.0,0.9163,6e-05,7.883]
[1776614382220,48.84,75834.66,0.0,0.91605,6e-05,7.89972]
[1776614383885,48.84,75834.66,0.0,0.91605,6e-05,7.89972]
[1776614383946,48.84,75833.17,0.0,0.91597,6e-05,7.9058]
[1776614386249,48.84,75843.06,0.0,0.91659,6e-05,7.86305]
[1776614387256,48.84,75845.95,0.0,0.91676,6e-05,7.85061]
[1776614388021,48.84,75845.95,0.0,0.91676,6e-05,7.85061]
[1776614388201,48.84,75845.95,0.0,0.91676,6e-05,7.85061]
[1776614388433,48.84,75845.95,0.0,0.91676,6e-05,7.85061]
[1776614388698,48.84,75845.95,0.0,0.91676,6e-05,7.85061]
[1776614388799,48.84,75850.0,0.0,0.91702,6e-05,7.83316]
[1776614391293,48.84,75864.04,0.0,0.91787,6e-05,7.77359]
[1776614392400,48.84,75864.04,0.0,0.91787,6e-05,7.77359]
[1776614392455,48.84,75864.04,0.0,0.91787,6e-05,7.77359]
[1776614392617,48.84,75864.04,0.0,0.91787,6e-05,7.77359]
[1776614392699,48.84,75864.04,0.0,0.91787,6e-05,7.77359]
[1776614392794,48.84,75865.39,0.0,0.91796,6e-05,7.76781]
[1776614394305,48.84,75874.05,0.0,0.91848,6e-05,7.73132]
[1776614395312,48.84,75874.18,0.0,0.91849,6e-05,7.73065]
[1776614398333,48.83,75877.28,0.0,0.91868,6e-05,7.71724]
[1776614399399,48.83,75877.28,0.0,0.91868,6e-05,7.71724]
[1776614399442,48.83,75877.28,0.0,0.91868,6e-05,7.71724]
[1776614399841,48.83,75877.28,0.0,0.91868,6e-05,7.71724]
[1776614399948,48.83,75877.28,0.0,0.91868,6e-05,7.71724]
[1776614399942,48.83,75878.3,0.0,0.91875,6e-05,7.71275]
[1776614402939,48.83,75880.21,0.0,0.91886,6e-05,7.70465]
[1776614403368,48.83,75880.14,0.0,0.91886,6e-05,7.70478]
[1776614406389,48.83,75883.33,0.0,0.91905,6e-05,7.69115]
[1776614410088,48.83,75881.89,0.0,0.91897,6e-05,7.69701]
[1776614410207,48.83,75881.89,0.0,0.91897,6e-05,7.69701]
[1776614410518,48.83,75881.89,0.0,0.91897,6e-05,7.69701]
[1776614410698,48.83,75881.89,0.0,0.91897,6e-05,7.69701]
[1776614410771,48.83,75882.11,0.0,0.91899,6e-05,7.69596]
[1776614413440,48.83,75871.03,0.0,0.91832,6e-05,7.74241]
[1776614414875,48.83,75871.03,0.0,0.91832,6e-05,7.74241]
[1776614414955,48.83,75871.03,0.0,0.91832,6e-05,7.74241]
[1776614415287,48.83,75869.2,0.0,0.91821,6e-05,7.75006]
[1776614415448,48.83,75869.2,0.0,0.91821,6e-05,7.75006]
[1776614415455,48.83,75873.09,0.0,0.91845,6e-05,7.73357]
[1776614417456,48.83,75872.3,0.0,0.9184,6e-05,7.73677]
[1776614417706,48.83,75872.3,0.0,0.9184,6e-05,7.73677]
[1776614417791,48.83,75872.3,0.0,0.9184,6e-05,7.73677]
[1776614417954,48.83,75872.3,0.0,0.9184,6e-05,7.73677]
[1776614417794,48.83,75877.26,0.0,0.9187,6e-05,7.71571]
[1776614418476,48.83,75881.5,0.0,0.91896,6e-05,7.6979]
[1776614420489,48.83,75881.2,0.0,0.91894,6e-05,7.69905]
[1776614423820,48.83,75881.57,0.0,0.91896,6e-05,7.69743]
[1776614423945,48.83,75881.57,0.0,0.91896,6e-05,7.69743]
[1776614423921,48.83,75881.71,0.0,0.91897,6e-05,7.69675]
[1776614424679,48.83,75881.71,0.0,0.91897,6e-05,7.69675]
[1776614424697,48.83,75881.71,0.0,0.91897,6e-05,7.69675]
[1776614424780,48.83,75881.79,0.0,0.91898,6e-05,7.69638]
[1776614429553,48.83,75874.4,0.0,0.91854,6e-05,7.72726]
[1776614430643,48.83,75874.4,0.0,0.91854,6e-05,7.72726]
[1776614430698,48.83,75874.4,0.0,0.91854,6e-05,7.72726]
[1776614430748,48.83,75872.1,0.0,0.9184,6e-05,7.73682]
[1776614431218,48.83,75872.1,0.0,0.9184,6e-05,7.73682]
[1776614431441,48.83,75872.1,0.0,0.9184,6e-05,7.73682]
[1776614432574,48.83,75867.83,0.0,0.91819,6e-05,7.75003]
[1776614433581,48.83,75850.91,0.0,0.91716,6e-05,7.82136]
[1776614434588,48.83,75838.5,0.0,0.9164,6e-05,7.87383]
[1776614435595,48.83,75833.9,0.0,0.91612,6e-05,7.89314]
[1776614436602,48.82,75839.57,0.0,0.91648,6e-05,7.86876]
[1776614438827,48.82,75840.62,0.0,0.91655,6e-05,7.86367]
[1776614438946,48.82,75840.62,0.0,0.91655,6e-05,7.86367]
[1776614438919,48.82,75837.16,0.0,0.91634,6e-05,7.87805]
[1776614439398,48.82,75837.16,0.0,0.91634,6e-05,7.87805]
[1776614439438,48.82,75837.16,0.0,0.91634,6e-05,7.87805]
[1776614439624,48.82,75836.19,0.0,0.91628,6e-05,7.88206]
[1776614441638,48.82,75825.5,0.0,0.91563,6e-05,7.92726]
[1776614442645,48.82,75816.24,0.0,0.91506,6e-05,7.96655]
[1776614443652,48.82,75809.49,0.0,0.91464,6e-05,7.99513]
[1776614445665,48.82,75813.15,0.0,0.91488,6e-05,7.97891]
[1776614447219,48.82,75813.26,0.0,0.91489,6e-05,7.97818]
[1776614447439,48.82,75813.26,0.0,0.91489,6e-05,7.97818]
[1776614447842,48.82,75813.26,0.0,0.91489,6e-05,7.97818]
[1776614447949,48.82,75813.26,0.0,0.91489,6e-05,7.97818]
[1776614447933,48.81,75812.96,0.0,0.91487,6e-05,7.97921]
[1776614452714,48.81,75818.49,0.0,0.91523,6e-05,7.95436]
[1776614454729,48.81,75820.25,0.0,0.91535,6e-05,7.94647]
[1776614455873,48.81,75820.25,0.0,0.91535,6e-05,7.94647]
[1776614455939,48.81,75820.25,0.0,0.91535,6e-05,7.94647]
[1776614455895,48.81,75817.43,0.0,0.91517,6e-05,7.95831]
[1776614456453,48.81,75817.43,0.0,0.91517,6e-05,7.95831]
[1776614456693,48.81,75817.43,0.0,0.91517,6e-05,7.95831]
[1776614456742,48.81,75814.97,0.0,0.91502,6e-05,7.9686]
[1776614457750,48.81,75811.86,0.0,0.91483,6e-05,7.98166]
[1776614459764,48.81,75809.01,0.0,0.91466,6e-05,7.99345]
[1776614460283,48.81,75809.01,0.0,0.91466,6e-05,7.99345]
[1776614460326,48.81,75809.01,0.0,0.91466,6e-05,7.99345]
[1776614460771,48.81,75802.9,0.0,0.91428,6e-05,8.01943]
[1776614461061,48.81,75802.9,0.0,0.91428,6e-05,8.01943]
[1776614461194,48.81,75802.9,0.0,0.91428,6e-05,8.01943]
[1776614467100,48.8,75804.13,0.0,0.91438,6e-05,8.01295]
[1776614467196,48.8,75804.13,0.0,0.91438,6e-05,8.01295]
[1776614468496,48.8,75806.24,0.0,0.91451,6e-05,8.00374]
[1776614468847,48.8,75797.56,0.0,0.91397,6e-05,8.04075]
[1776614469847,48.8,75804.66,0.0,0.91442,6e-05,8.01011]
[1776614470853,48.8,75801.08,0.0,0.9142,6e-05,8.02527]
[1776614472437,48.8,75800.9,0.0,0.91419,6e-05,8.02584]
[1776614472867,48.8,75799.34,0.0,0.91409,6e-05,8.03234]
[1776614473875,48.8,75795.19,0.0,0.91383,6e-05,8.04993]
[1776614475892,48.8,75791.49,0.0,0.9136,6e-05,8.06589]
[1776614479899,48.8,75790.32,0.0,0.91353,6e-05,8.07071]
[1776614479951,48.8,75790.32,0.0,0.91353,6e-05,8.07071]
[1776614481249,48.8,75791.96,0.0,0.91363,6e-05,8.06367]
[1776614481449,48.8,75791.96,0.0,0.91363,6e-05,8.06367]
[1776614481941,48.8,75790.85,0.0,0.91356,6e-05,8.06845]
[1776614483776,48.8,75789.05,0.0,0.91345,6e-05,8.07619]
[1776614483938,48.8,75789.05,0.0,0.91345,6e-05,8.07619]
[1776614489998,48.8,75794.17,0.0,0.91378,6e-05,8.0538]
[1776614490547,48.8,75794.17,0.0,0.91378,6e-05,8.0538]
[1776614490692,48.8,75794.17,0.0,0.91378,6e-05,8.0538]
[1776614491005,48.79,75795.22,0.0,0.91389,6e-05,8.04431]
[1776614491349,48.79,75795.22,0.0,0.91389,6e-05,8.04431]
[1776614491444,48.79,75795.22,0.0,0.91389,6e-05,8.04431]
[1776614497047,48.79,75793.73,0.0,0.91381,6e-05,8.04948]
[1776614497782,48.79,75793.73,0.0,0.91381,6e-05,8.04948]
[1776614497795,48.79,75793.73,0.0,0.91381,6e-05,8.04948]
[1776614498053,48.79,75794.08,0.0,0.91384,6e-05,8.04774]
[1776614498544,48.79,75794.08,0.0,0.91384,6e-05,8.04774]
[1776614498697,48.79,75794.08,0.0,0.91384,6e-05,8.04774]
[1776614504081,48.79,75792.86,0.0,0.91376,6e-05,8.0531]
[1776614504587,48.79,75792.86,0.0,0.91376,6e-05,8.0531]
[1776614504687,48.79,75792.86,0.0,0.91376,6e-05,8.0531]
[1776614504788,48.79,75793.0,0.0,0.91377,6e-05,8.05256]
[1776614505617,48.79,75793.0,0.0,0.91377,6e-05,8.05256]
[1776614505696,48.79,75793.0,0.0,0.91377,6e-05,8.05256]
[1776614505791,48.79,75788.7,0.0,0.9135,6e-05,8.07102]
[1776614511145,48.79,75788.74,0.0,0.9135,6e-05,8.07082]
[1776614512294,48.79,75788.74,0.0,0.9135,6e-05,8.07082]
[1776614512437,48.79,75788.74,0.0,0.9135,6e-05,8.07082]
[1776614512537,48.79,75789.13,0.0,0.91353,6e-05,8.06913]
[1776614513298,48.79,75789.13,0.0,0.91353,6e-05,8.06913]
[1776614513436,48.79,75789.13,0.0,0.91353,6e-05,8.06913]
[1776614513489,48.79,75794.5,0.0,0.91386,6e-05,8.04606]
[1776614514166,48.79,75797.26,0.0,0.91404,6e-05,8.03398]
[1776614519710,48.79,75796.17,0.0,0.91399,6e-05,8.03774]
[1776614519941,48.79,75796.17,0.0,0.91399,6e-05,8.03774]
[1776614520025,48.79,75789.72,0.0,0.91358,6e-05,8.06519]
[1776614521447,48.79,75792.02,0.0,0.91373,6e-05,8.05531]
[1776614521521,48.78,75792.67,0.0,0.91377,6e-05,8.05226]
[1776614523439,48.78,75792.62,0.0,0.91377,6e-05,8.05223]
[1776614523540,48.78,75792.07,0.0,0.91374,6e-05,8.05434]
[1776614526831,48.78,75793.01,0.0,0.91381,6e-05,8.05007]
[1776614526941,48.78,75793.01,0.0,0.91381,6e-05,8.05007]
[1776614528264,48.78,75802.45,0.0,0.9144,6e-05,8.00941]
[1776614529271,48.78,75807.3,0.0,0.91471,6e-05,7.98847]
[1776614530876,48.78,75807.3,0.0,0.91471,6e-05,7.98847]
[1776614530941,48.78,75807.3,0.0,0.91471,6e-05,7.98847]
[1776614531814,48.78,75807.19,0.0,0.9147,6e-05,7.98865]
[1776614531939,48.78,75807.19,0.0,0.9147,6e-05,7.98865]
[1776614532040,48.78,75804.23,0.0,0.91452,6e-05,8.00115]
[1776614537326,48.78,75804.34,0.0,0.91454,6e-05,7.99985]
[1776614539305,48.78,75804.34,0.0,0.91454,6e-05,7.99985]
[1776614539448,48.78,75804.34,0.0,0.91454,6e-05,7.99985]
[1776614543912,48.77,75806.67,0.0,0.9147,6e-05,7.98907]
[1776614543939,48.77,75806.67,0.0,0.9147,6e-05,7.98907]
[1776614544013,48.77,75809.48,0.0,0.91488,6e-05,7.97678]
[1776614547989,48.77,75809.82,0.0,0.9149,6e-05,7.97533]
[1776614548189,48.77,75809.71,0.0,0.9149,6e-05,7.97532]
[1776614553445,48.77,75809.87,0.0,0.91496,6e-05,7.96937]
[1776614558311,48.77,75810.67,0.0,0.91501,6e-05,7.96554]
[1776614558439,48.77,75810.67,0.0,0.91501,6e-05,7.96554]
[1776614560535,48.77,75811.1,0.0,0.91504,6e-05,7.9635]
[1776614560690,48.77,75811.1,0.0,0.91504,6e-05,7.9635]
[1776614560792,48.77,75811.03,0.0,0.91504,6e-05,7.9636]
[1776614563528,48.77,75810.65,0.0,0.91502,6e-05,7.96513]
[1776614563695,48.77,75810.65,0.0,0.91502,6e-05,7.96513]
[1776614567546,48.76,75791.67,0.0,0.91384,6e-05,8.04594]
[1776614568553,48.76,75774.13,0.0,0.91273,6e-05,8.12146]
[1776614569559,48.76,75764.55,0.0,0.91212,6e-05,8.16275]
[1776614572119,48.76,75764.2,0.0,0.9121,6e-05,8.16417]
[1776614572194,48.76,75764.2,0.0,0.9121,6e-05,8.16417]
[1776614573592,48.76,75754.64,0.0,0.91149,6e-05,8.20515]
[1776614574599,48.76,75768.18,0.0,0.91236,6e-05,8.14645]
[1776614575903,48.76,75768.18,0.0,0.91236,6e-05,8.14645]
[1776614576719,48.76,75769.37,0.0,0.91244,6e-05,8.141]
[1776614579821,48.76,75767.4,0.0,0.91231,6e-05,8.14945]
[1776614579890,48.76,75763.0,0.0,0.91203,6e-05,8.16855]
[1776614581649,48.76,75752.92,0.0,0.91138,6e-05,8.21218]
[1776614582656,48.76,75759.52,0.0,0.91181,6e-05,8.18359]
[1776614583663,48.76,75765.82,0.0,0.91221,6e-05,8.15628]
[1776614585677,48.76,75763.84,0.0,0.91209,6e-05,8.16448]
[1776614588199,48.76,75762.9,0.0,0.91204,6e-05,8.16821]
[1776614588437,48.76,75762.9,0.0,0.91204,6e-05,8.16821]
[1776614588698,48.76,75764.83,0.0,0.91216,6e-05,8.1597]
[1776614591720,48.76,75773.62,0.0,0.91273,6e-05,8.12126]
[1776614596756,48.75,75771.52,0.0,0.9126,6e-05,8.12975]
[1776614597764,48.75,75766.47,0.0,0.91228,6e-05,8.15145]
[1776614598771,48.75,75755.57,0.0,0.91159,6e-05,8.19848]
[1776614599777,48.75,75755.78,0.0,0.91161,6e-05,8.19721]
[1776614604816,48.75,75753.19,0.0,0.91146,6e-05,8.20732]
[1776614605823,48.75,75745.54,0.0,0.91096,6e-05,8.24051]
[1776614606836,48.75,75747.23,0.0,0.91107,6e-05,8.23311]
[1776614611582,48.75,75748.82,0.0,0.91118,6e-05,8.22604]
[1776614612875,48.75,75755.72,0.0,0.91167,6e-05,8.1911]
[1776614614889,48.75,75761.72,0.0,0.91206,6e-05,8.16474]
[1776614617910,48.74,75765.61,0.0,0.91232,6e-05,8.14746]
[1776614619770,48.74,75766.06,0.0,0.91235,6e-05,8.14537]
[1776614619944,48.74,75766.06,0.0,0.91235,6e-05,8.14537]
[1776614620023,48.74,75766.24,0.0,0.91236,6e-05,8.14446]
[1776614620931,48.74,75769.74,0.0,0.91258,6e-05,8.12921]
[1776614622109,48.74,75773.83,0.0,0.91285,6e-05,8.11146]
[1776614624959,48.74,75778.81,0.0,0.91317,6e-05,8.08977]
[1776614625443,48.74,75778.81,0.0,0.91317,6e-05,8.08977]
[1776614625966,48.74,75786.08,0.0,0.91363,6e-05,8.05818]
[1776614626973,48.74,75791.59,0.0,0.91398,6e-05,8.03425]
[1776614630475,48.74,75793.44,0.0,0.91411,6e-05,8.02565]
[1776614630690,48.74,75793.44,0.0,0.91411,6e-05,8.02565]
[1776614632009,48.74,75793.54,0.0,0.91412,6e-05,8.02482]
[1776614634021,48.74,75788.87,0.0,0.91383,6e-05,8.04448]
[1776614634638,48.74,75788.87,0.0,0.91383,6e-05,8.04448]
[1776614634687,48.74,75788.87,0.0,0.91383,6e-05,8.04448]
[1776614640068,48.73,75787.5,0.0,0.91376,6e-05,8.049]
[1776614645103,48.73,75788.25,0.0,0.91383,6e-05,8.04468]
[1776614647442,48.73,75791.26,0.0,0.91402,6e-05,8.03132]
[1776614649554,48.72,75791.4,0.0,0.91404,6e-05,8.03033]
[1776614649699,48.72,75791.4,0.0,0.91404,6e-05,8.03033]
[1776614650139,48.72,75799.49,0.0,0.91455,6e-05,7.99544]
[1776614651146,48.72,75805.12,0.0,0.9149,6e-05,7.97119]
[1776614653160,48.72,75815.8,0.0,0.91557,6e-05,7.92536]
[1776614654167,48.72,75820.56,0.0,0.91587,6e-05,7.90502]
[1776614656181,48.72,75826.45,0.0,0.91623,6e-05,7.87967]
[1776614658195,48.72,75831.73,0.0,0.91656,6e-05,7.85678]
[1776614659202,48.72,75841.68,0.0,0.91718,6e-05,7.81435]
[1776614660209,48.72,75841.65,0.0,0.91718,6e-05,7.81435]
[1776614665244,48.72,75845.5,0.0,0.91742,6e-05,7.79739]
[1776614667259,48.72,75855.73,0.0,0.91805,6e-05,7.75392]
[1776614668265,48.72,75855.18,0.0,0.91801,6e-05,7.75621]
[1776614669273,48.72,75858.65,0.0,0.91823,6e-05,7.74151]
[1776614672783,48.72,75859.34,0.0,0.91831,6e-05,7.73388]
[1776614672938,48.72,75859.34,0.0,0.91831,6e-05,7.73388]
[1776614677847,48.72,75860.7,0.0,0.91839,6e-05,7.72816]
[1776614678343,48.72,75878.64,0.0,0.91947,6e-05,7.65264]
[1776614679349,48.72,75875.4,0.0,0.91928,6e-05,7.66632]
[1776614681388,48.72,75874.05,0.0,0.9192,6e-05,7.67205]
[1776614685391,48.72,75878.09,0.0,0.91944,6e-05,7.65529]
[1776614689421,48.72,75878.47,0.0,0.91946,6e-05,7.65387]
[1776614689435,48.72,75878.47,0.0,0.91946,6e-05,7.65387]
[1776614694454,48.72,75888.01,0.0,0.92002,6e-05,7.61417]
[1776614695461,48.72,75888.41,0.0,0.92004,6e-05,7.6126]
[1776614698482,48.72,75884.63,0.0,0.91982,6e-05,7.62846]
[1776614701503,48.72,75866.66,0.0,0.91874,6e-05,7.70415]
[1776614702510,48.72,75867.49,0.0,0.91879,6e-05,7.70062]
[1776614703517,48.72,75858.35,0.0,0.91824,6e-05,7.73912]
[1776614704524,48.72,75864.92,0.0,0.91863,6e-05,7.71133]
[1776614706538,48.72,75868.79,0.0,0.91887,6e-05,7.69497]
[1776614709017,48.72,75867.07,0.0,0.91877,6e-05,7.70219]
[1776614709188,48.72,75867.07,0.0,0.91877,6e-05,7.70219]
[1776614709262,48.72,75866.96,0.0,0.91876,6e-05,7.70259]
[1776614709710,48.72,75866.96,0.0,0.91876,6e-05,7.70259]
[1776614709937,48.72,75866.96,0.0,0.91876,6e-05,7.70259]
[1776614710566,48.72,75873.09,0.0,0.91913,6e-05,7.67677]
[1776614711573,48.72,75881.43,0.0,0.91963,6e-05,7.64176]
[1776614713754,48.72,75879.33,0.0,0.9195,6e-05,7.65064]
[1776614713937,48.72,75879.33,0.0,0.9195,6e-05,7.65064]
[1776614713980,48.72,75878.97,0.0,0.91948,6e-05,7.65197]
[1776614714824,48.72,75878.97,0.0,0.91948,6e-05,7.65197]
[1776614714940,48.72,75878.97,0.0,0.91948,6e-05,7.65197]
[1776614715041,48.72,75874.15,0.0,0.9192,6e-05,7.67195]
[1776614717616,48.72,75870.86,0.0,0.919,6e-05,7.68579]
[1776614720138,48.72,75870.79,0.0,0.919,6e-05,7.68609]
[1776614720195,48.72,75870.79,0.0,0.919,6e-05,7.68609]
[1776614720261,48.72,75870.79,0.0,0.919,6e-05,7.68609]
[1776614720240,48.72,75872.36,0.0,0.91909,6e-05,7.67922]
[1776614720440,48.72,75872.36,0.0,0.91909,6e-05,7.67922]
[1776614721644,48.72,75878.87,0.0,0.91949,6e-05,7.65161]
[1776614726027,48.71,75877.33,0.0,0.9194,6e-05,7.65742]
[1776614726127,48.71,75877.33,0.0,0.9194,6e-05,7.65742]
[1776614726195,48.71,75877.33,0.0,0.9194,6e-05,7.65742]
[1776614726292,48.71,75873.5,0.0,0.91918,6e-05,7.67303]
[1776614728693,48.71,75865.13,0.0,0.91868,6e-05,7.70803]
[1776614730334,48.71,75866.39,0.0,0.91876,6e-05,7.70271]
[1776614730441,48.71,75866.39,0.0,0.91876,6e-05,7.70271]
[1776614730549,48.71,75866.39,0.0,0.91876,6e-05,7.70271]
[1776614730693,48.71,75866.39,0.0,0.91876,6e-05,7.70271]
[1776614730707,48.71,75866.49,0.0,0.91876,6e-05,7.70228]
[1776614734735,48.71,75863.92,0.0,0.91865,6e-05,7.70842]
[1776614735742,48.71,75859.29,0.0,0.91837,6e-05,7.72793]
[1776614737756,48.71,75841.63,0.0,0.9173,6e-05,7.80251]
[1776614738763,48.71,75841.23,0.0,0.91728,6e-05,7.8041]
[1776614739770,48.71,75842.13,0.0,0.91733,6e-05,7.80012]
[1776614741784,48.71,75832.94,0.0,0.91677,6e-05,7.83878]
[1776614743798,48.71,75833.11,0.0,0.91679,6e-05,7.83767]
[1776614744805,48.71,75827.09,0.0,0.91642,6e-05,7.86303]
[1776614747176,48.71,75826.59,0.0,0.9164,6e-05,7.86494]
[1776614747193,48.71,75826.59,0.0,0.9164,6e-05,7.86494]
[1776614747277,48.7,75826.5,0.0,0.9164,6e-05,7.8648]
[1776614752649,48.7,75828.64,0.0,0.91654,6e-05,7.85463]
[1776614752688,48.7,75828.64,0.0,0.91654,6e-05,7.85463]
[1776614753870,48.7,75822.36,0.0,0.91616,6e-05,7.88087]
[1776614756039,48.7,75824.05,0.0,0.91627,6e-05,7.87343]
[1776614756197,48.7,75824.05,0.0,0.91627,6e-05,7.87343]
[1776614756256,48.7,75825.25,0.0,0.91635,6e-05,7.86777]
[1776614756498,48.7,75825.25,0.0,0.91635,6e-05,7.86777]
[1776614756691,48.7,75825.25,0.0,0.91635,6e-05,7.86777]
[1776614761077,48.69,75827.75,0.0,0.91652,6e-05,7.85636]
[1776614761201,48.69,75827.75,0.0,0.91652,6e-05,7.85636]
[1776614761290,48.69,75827.75,0.0,0.91653,6e-05,7.85587]
[1776614766961,48.69,75824.41,0.0,0.91634,6e-05,7.86885]
[1776614769982,48.68,75827.85,0.0,0.91656,6e-05,7.85317]
[1776614773003,48.68,75817.88,0.0,0.91596,6e-05,7.89506]
[1776614774010,48.68,75809.18,0.0,0.91542,6e-05,7.93205]
[1776614776024,48.68,75804.19,0.0,0.91511,6e-05,7.95297]
[1776614776947,48.68,75804.19,0.0,0.91511,6e-05,7.95297]
[1776614777194,48.68,75804.19,0.0,0.91511,6e-05,7.95297]
[1776614782658,48.68,75804.85,0.0,0.91517,6e-05,7.94925]
[1776614783095,48.68,75793.9,0.0,0.91449,6e-05,7.99574]
[1776614784086,48.68,75784.98,0.0,0.91393,6e-05,8.03387]
[1776614785093,48.68,75785.12,0.0,0.91394,6e-05,8.03309]
[1776614786594,48.67,75783.02,0.0,0.91381,6e-05,8.04194]
[1776614787106,48.67,75774.68,0.0,0.91329,6e-05,8.07765]
[1776614789121,48.67,75761.75,0.0,0.91246,6e-05,8.13351]
[1776614790128,48.67,75755.43,0.0,0.91206,6e-05,8.16079]
[1776614795164,48.67,75764.57,0.0,0.91269,6e-05,8.116]
[1776614800199,48.67,75771.91,0.0,0.91317,6e-05,8.08399]
[1776614801206,48.67,75777.64,0.0,0.91353,6e-05,8.05901]
[1776614802213,48.67,75782.97,0.0,0.91387,6e-05,8.03583]
[1776614804227,48.67,75788.5,0.0,0.91423,6e-05,8.01164]
[1776614807248,48.67,75792.5,0.0,0.91449,6e-05,7.99376]
[1776614809262,48.66,75801.96,0.0,0.91509,6e-05,7.95283]
[1776614810269,48.66,75799.19,0.0,0.91492,6e-05,7.96451]
[1776614812579,48.66,75799.92,0.0,0.91497,6e-05,7.96119]
[1776614812692,48.66,75799.92,0.0,0.91497,6e-05,7.96119]
[1776614813016,48.66,75799.92,0.0,0.91497,6e-05,7.96119]
[1776614813197,48.66,75799.92,0.0,0.91497,6e-05,7.96119]
[1776614813226,48.66,75799.92,0.0,0.91497,6e-05,7.9608]
[1776614820339,48.66,75799.8,0.0,0.91498,6e-05,7.95995]
[1776614823360,48.66,75788.4,0.0,0.91428,6e-05,8.00824]
[1776614824367,48.65,75792.02,0.0,0.91451,6e-05,7.99243]
[1776614825374,48.65,75799.52,0.0,0.91498,6e-05,7.96003]
[1776614825695,48.65,75799.52,0.0,0.91498,6e-05,7.96003]
[1776614825797,48.65,75799.52,0.0,0.91498,6e-05,7.96003]
[1776614825947,48.65,75799.52,0.0,0.91498,6e-05,7.96003]
[1776614826381,48.65,75799.87,0.0,0.91501,6e-05,7.95833]
[1776614831416,48.65,75806.91,0.0,0.91546,6e-05,7.92725]
[1776614832423,48.65,75812.52,0.0,0.91581,6e-05,7.90309]
[1776614835323,48.65,75811.01,0.0,0.91572,6e-05,7.90938]
[1776614835380,48.65,75811.19,0.0,0.91574,6e-05,7.90828]
[1776614835440,48.65,75811.19,0.0,0.91574,6e-05,7.90828]
[1776614835443,48.65,75811.19,0.0,0.91574,6e-05,7.90828]
[1776614835698,48.65,75811.19,0.0,0.91574,6e-05,7.90828]
[1776614841485,48.64,75809.67,0.0,0.91566,6e-05,7.91375]
[1776614844507,48.64,75798.04,0.0,0.91494,6e-05,7.963]
[1776614845514,48.64,75798.54,0.0,0.91497,6e-05,7.96062]
[1776614846556,48.64,75798.54,0.0,0.91497,6e-05,7.96062]
[1776614846695,48.64,75798.54,0.0,0.91497,6e-05,7.96062]
[1776614847186,48.64,75798.54,0.0,0.91497,6e-05,7.96062]
[1776614847233,48.64,75802.16,0.0,0.9152,6e-05,7.94467]
[1776614847437,48.64,75802.16,0.0,0.9152,6e-05,7.94467]
[1776614848535,48.64,75805.95,0.0,0.91544,6e-05,7.92825]
[1776614850417,48.64,75805.95,0.0,0.91544,6e-05,7.92825]
[1776614850440,48.64,75805.07,0.0,0.91539,6e-05,7.93184]
[1776614850549,48.64,75804.31,0.0,0.91535,6e-05,7.93491]
[1776614851508,48.64,75804.31,0.0,0.91535,6e-05,7.93491]
[1776614851691,48.64,75804.31,0.0,0.91535,6e-05,7.93491]
[1776614854577,48.64,75802.1,0.0,0.91526,6e-05,7.93899]
[1776614856119,48.64,75802.1,0.0,0.91526,6e-05,7.93899]
[1776614856198,48.64,75802.1,0.0,0.91526,6e-05,7.93899]
[1776614856295,48.64,75802.1,0.0,0.91526,6e-05,7.93899]
[1776614856329,48.63,75795.3,0.0,0.91484,6e-05,7.96773]
[1776614856440,48.63,75795.3,0.0,0.91484,6e-05,7.96773]
[1776614859612,48.63,75802.35,0.0,0.91529,6e-05,7.93689]
[1776614860619,48.63,75807.88,0.0,0.91564,6e-05,7.91307]
[1776614862225,48.63,75807.88,0.0,0.91564,6e-05,7.91307]
[1776614862437,48.63,75807.88,0.0,0.91564,6e-05,7.91307]
[1776614862272,48.63,75809.4,0.0,0.91574,6e-05,7.90634]
[1776614862693,48.63,75809.4,0.0,0.91574,6e-05,7.90634]
[1776614862795,48.63,75809.11,0.0,0.91572,6e-05,7.90758]
[1776614866668,48.63,75809.35,0.0,0.91574,6e-05,7.90622]
[1776614866694,48.63,75809.35,0.0,0.91574,6e-05,7.90622]
[1776614866788,48.63,75809.35,0.0,0.91574,6e-05,7.90622]
[1776614866950,48.63,75809.35,0.0,0.91574,6e-05,7.90622]
[1776614867041,48.63,75809.39,0.0,0.91574,6e-05,7.90594]
[1776614872703,48.63,75809.41,0.0,0.91575,6e-05,7.90521]
[1776614876731,48.63,75801.29,0.0,0.91525,6e-05,7.93953]
[1776614878181,48.63,75801.29,0.0,0.91525,6e-05,7.93953]
[1776614878441,48.63,75801.29,0.0,0.91525,6e-05,7.93953]
[1776614878450,48.63,75801.79,0.0,0.91529,6e-05,7.93708]
[1776614878701,48.63,75801.79,0.0,0.91529,6e-05,7.93708]
[1776614880759,48.62,75807.92,0.0,0.91567,6e-05,7.9106]
[1776614883099,48.62,75806.9,0.0,0.91561,6e-05,7.91485]
[1776614883196,48.62,75806.9,0.0,0.91561,6e-05,7.91485]
[1776614883201,48.62,75799.38,0.0,0.91515,6e-05,7.94676]
[1776614884787,48.62,75789.52,0.0,0.91453,6e-05,7.98888]
[1776614885795,48.62,75777.83,0.0,0.9138,6e-05,8.03893]
[1776614887031,48.62,75777.83,0.0,0.9138,6e-05,8.03893]
[1776614887193,48.62,75777.83,0.0,0.9138,6e-05,8.03893]
[1776614887199,48.62,75777.83,0.0,0.9138,6e-05,8.03893]
[1776614887439,48.62,75777.83,0.0,0.9138,6e-05,8.03893]
[1776614887462,48.62,75778.42,0.0,0.91384,6e-05,8.03579]
[1776614893225,48.62,75778.21,0.0,0.91385,6e-05,8.03549]
[1776614893441,48.62,75778.21,0.0,0.91385,6e-05,8.03549]
[1776614893452,48.61,75778.21,0.0,0.91385,6e-05,8.03519]
[1776614894121,48.61,75778.21,0.0,0.91385,6e-05,8.03519]
[1776614894192,48.61,75778.21,0.0,0.91385,6e-05,8.03519]
[1776614899893,48.61,75777.39,0.0,0.91382,6e-05,8.0371]
[1776614902426,48.61,75777.49,0.0,0.91383,6e-05,8.03635]
[1776614902449,48.61,75777.49,0.0,0.91383,6e-05,8.03635]
[1776614902751,48.61,75775.98,0.0,0.91374,6e-05,8.04253]
[1776614902937,48.61,75775.98,0.0,0.91374,6e-05,8.04253]
[1776614902952,48.61,75775.91,0.0,0.91374,6e-05,8.0425]
[1776614904928,48.6,75772.66,0.0,0.91355,6e-05,8.05582]
[1776614907768,48.6,75774.38,0.0,0.91367,6e-05,8.04766]
[1776614907834,48.6,75774.38,0.0,0.91367,6e-05,8.04766]
[1776614907945,48.6,75774.38,0.0,0.91367,6e-05,8.04766]
[1776614907949,48.6,75772.91,0.0,0.91358,6e-05,8.05364]
[1776614910969,48.6,75778.53,0.0,0.91395,6e-05,8.02831]
[1776614912894,48.6,75781.34,0.0,0.91418,6e-05,8.01115]
[1776614912945,48.6,75781.34,0.0,0.91418,6e-05,8.01115]
[1776614913094,48.6,75781.34,0.0,0.91418,6e-05,8.01115]
[1776614913205,48.6,75781.34,0.0,0.91418,6e-05,8.01115]
[1776614913266,48.59,75781.19,0.0,0.91418,6e-05,8.01118]
[1776614919032,48.59,75778.27,0.0,0.91401,6e-05,8.02216]
[1776614920039,48.59,75786.01,0.0,0.91451,6e-05,7.98854]
[1776614921046,48.59,75791.47,0.0,0.91486,6e-05,7.96461]
[1776614922053,48.58,75795.92,0.0,0.91514,6e-05,7.94514]
[1776614922963,48.58,75795.92,0.0,0.91514,6e-05,7.94514]
[1776614923138,48.58,75795.92,0.0,0.91514,6e-05,7.94514]
[1776614923197,48.58,75795.92,0.0,0.91514,6e-05,7.94514]
[1776614923298,48.58,75794.95,0.0,0.91509,6e-05,7.94865]
[1776614926081,48.58,75785.59,0.0,0.91451,6e-05,7.98819]
[1776614927490,48.58,75785.59,0.0,0.91451,6e-05,7.98819]
[1776614927689,48.58,75784.52,0.0,0.91445,6e-05,7.99245]
[1776614927945,48.58,75784.52,0.0,0.91445,6e-05,7.99245]
[1776614928095,48.58,75786.0,0.0,0.91455,6e-05,7.9857]
[1776614933131,48.57,75782.42,0.0,0.91435,6e-05,7.99933]
[1776614933674,48.57,75782.42,0.0,0.91435,6e-05,7.99933]
[1776614933698,48.57,75782.42,0.0,0.91435,6e-05,7.99933]
[1776614933914,48.57,75782.42,0.0,0.91435,6e-05,7.99933]
[1776614933945,48.57,75782.42,0.0,0.91435,6e-05,7.99933]
[1776614934137,48.57,75781.71,0.0,0.91431,6e-05,8.00217]
[1776614938686,48.57,75781.04,0.0,0.91428,6e-05,8.00415]
[1776614938896,48.57,75781.04,0.0,0.91428,6e-05,8.00415]
[1776614938940,48.57,75781.04,0.0,0.91428,6e-05,8.00415]
[1776614939173,48.57,75780.27,0.0,0.91423,6e-05,8.00724]
[1776614940179,48.57,75786.83,0.0,0.91465,6e-05,7.97879]
[1776614941607,48.56,75785.55,0.0,0.91457,6e-05,7.98386]
[1776614941692,48.56,75785.55,0.0,0.91457,6e-05,7.98386]
[1776614946751,48.56,75783.1,0.0,0.91445,6e-05,7.99215]
[1776614946947,48.56,75783.1,0.0,0.91445,6e-05,7.99215]
[1776614947231,48.56,75783.03,0.0,0.91445,6e-05,7.9922]
[1776614950252,48.55,75776.88,0.0,0.91407,6e-05,8.0179]
[1776614951731,48.55,75776.55,0.0,0.91406,6e-05,8.01902]
[1776614951945,48.55,75776.55,0.0,0.91406,6e-05,8.01902]
[1776614954280,48.55,75770.85,0.0,0.91371,6e-05,8.04269]
[1776614955287,48.55,75762.96,0.0,0.91321,6e-05,8.07644]
[1776614955938,48.55,75762.96,0.0,0.91321,6e-05,8.07644]
[1776614956023,48.55,75762.96,0.0,0.91321,6e-05,8.07644]
[1776614956199,48.55,75762.96,0.0,0.91321,6e-05,8.07644]
[1776614956294,48.55,75762.6,0.0,0.91319,6e-05,8.07761]
[1776614960322,48.54,75750.37,0.0,0.91243,6e-05,8.12921]
[1776614961329,48.54,75749.13,0.0,0.91236,6e-05,8.13425]
[1776614962336,48.54,75738.18,0.0,0.91165,6e-05,8.18174]
[1776614963343,48.54,75737.61,0.0,0.91162,6e-05,8.18406]
[1776614965974,48.54,75738.94,0.0,0.91171,6e-05,8.17812]
[1776614966490,48.54,75738.94,0.0,0.91171,6e-05,8.17812]
[1776614966539,48.54,75738.94,0.0,0.91171,6e-05,8.17782]
[1776614966617,48.54,75738.94,0.0,0.91171,6e-05,8.17782]
[1776614966702,48.54,75738.94,0.0,0.91171,6e-05,8.17782]
[1776614969696,48.54,75737.77,0.0,0.91164,6e-05,8.18243]
[1776614969966,48.54,75737.77,0.0,0.91164,6e-05,8.18243]
[1776614970392,48.54,75719.19,0.0,0.91044,7e-05,8.26326]
[1776614971399,48.54,75716.56,0.0,0.91032,7e-05,8.26969]
[1776614973689,48.53,75716.1,0.0,0.91029,7e-05,8.27108]
[1776614974420,48.53,75721.01,0.0,0.91062,7e-05,8.24931]
[1776614977441,48.53,75727.46,0.0,0.91105,6e-05,8.22034]
[1776614979019,48.53,75727.61,0.0,0.91106,6e-05,8.21945]
[1776614979154,48.53,75727.61,0.0,0.91106,6e-05,8.21945]
[1776614979192,48.53,75727.61,0.0,0.91106,6e-05,8.21945]
[1776614979290,48.53,75727.61,0.0,0.91107,6e-05,8.21922]
[1776614984490,48.53,75728.51,0.0,0.91114,6e-05,8.21414]
[1776614989525,48.52,75728.68,0.0,0.91117,6e-05,8.21223]
[1776614989639,48.52,75728.68,0.0,0.91117,6e-05,8.21223]
[1776614989696,48.52,75728.68,0.0,0.91117,6e-05,8.21223]
[1776614989741,48.52,75728.68,0.0,0.91117,6e-05,8.21223]
[1776614989940,48.52,75728.68,0.0,0.91117,6e-05,8.21223]
[1776614990532,48.52,75728.72,0.0,0.91118,6e-05,8.21182]
[1776614995567,48.52,75728.14,0.0,0.91116,6e-05,8.21316]
[1776614996574,48.52,75732.17,0.0,0.91142,6e-05,8.19535]
[1776614996702,48.52,75732.17,0.0,0.91142,6e-05,8.19535]
[1776614996802,48.52,75732.17,0.0,0.91142,6e-05,8.19535]
[1776614996866,48.52,75732.17,0.0,0.91142,6e-05,8.19535]
[1776614996944,48.52,75732.17,0.0,0.91142,6e-05,8.19535]
[1776614997581,48.52,75732.28,0.0,0.91143,6e-05,8.19465]
[1776615001391,48.51,75732.99,0.0,0.91148,6e-05,8.19114]
[1776615001459,48.51,75732.99,0.0,0.91148,6e-05,8.19114]
[1776615001486,48.51,75723.98,0.0,0.91091,7e-05,8.22995]
[1776615001609,48.51,75721.24,0.0,0.91073,7e-05,8.24191]
[1776615003029,48.51,75721.24,0.0,0.91073,7e-05,8.24191]
[1776615003190,48.51,75721.09,0.0,0.91072,7e-05,8.24228]
[1776615003762,48.51,75696.08,0.0,0.90908,7e-05,8.35183]
[1776615004630,48.51,75694.75,0.0,0.909,7e-05,8.35694]
[1776615005637,48.51,75691.95,0.0,0.90882,7e-05,8.36884]
[1776615007057,48.51,75691.95,0.0,0.90882,7e-05,8.36884]
[1776615007080,48.51,75683.83,0.0,0.90829,7e-05,8.40414]
[1776615007651,48.5,75687.08,0.0,0.90852,7e-05,8.38935]
[1776615012686,48.5,75687.77,0.0,0.90859,7e-05,8.38405]
[1776615013692,48.5,75684.89,0.0,0.90841,7e-05,8.39629]
[1776615015707,48.49,75667.12,0.0,0.90724,7e-05,8.47377]
[1776615016714,48.49,75671.4,0.0,0.90753,7e-05,8.45428]
[1776615021723,48.48,75673.53,0.0,0.9077,7e-05,8.4431]
[1776615021749,48.48,75674.42,0.0,0.90777,7e-05,8.43882]
[1776615022757,48.48,75681.37,0.0,0.90824,7e-05,8.40764]
[1776615023764,48.48,75691.91,0.0,0.90894,7e-05,8.36071]
[1776615024771,48.48,75697.25,0.0,0.9093,7e-05,8.3368]
[1776615025696,48.48,75697.25,0.0,0.9093,7e-05,8.3368]
[1776615025777,48.48,75703.29,0.0,0.90971,7e-05,8.30988]
[1776615027506,48.48,75703.29,0.0,0.90971,7e-05,8.30988]
[1776615027604,48.48,75703.29,0.0,0.90971,7e-05,8.30988]
[1776615027704,48.47,75704.19,0.0,0.90978,7e-05,8.30521]
[1776615027792,48.47,75705.04,0.0,0.90983,7e-05,8.30148]
[1776615028798,48.47,75711.63,0.0,0.91027,7e-05,8.27226]
[1776615034841,48.47,75711.39,0.0,0.91033,7e-05,8.2667]
[1776615035867,48.47,75711.39,0.0,0.91033,7e-05,8.2667]
[1776615035941,48.47,75711.39,0.0,0.91033,7e-05,8.2667]
[1776615035987,48.47,75711.39,0.0,0.91033,7e-05,8.2667]
[1776615036195,48.47,75711.39,0.0,0.91033,7e-05,8.2667]
[1776615036297,48.47,75711.41,0.0,0.91033,7e-05,8.26632]
[1776615037863,48.46,75704.44,0.0,0.90988,7e-05,8.29627]
[1776615041404,48.46,75703.75,0.0,0.90985,7e-05,8.29861]
[1776615041438,48.46,75703.75,0.0,0.90985,7e-05,8.29861]
[1776615041892,48.46,75708.92,0.0,0.9102,7e-05,8.27527]
[1776615045541,48.46,75710.25,0.0,0.91029,7e-05,8.26886]
[1776615045690,48.46,75710.22,0.0,0.91029,7e-05,8.2687]
[1776615045920,48.46,75711.2,0.0,0.91036,7e-05,8.26412]
[1776615051525,48.45,75711.3,0.0,0.91039,7e-05,8.26256]
[1776615051691,48.45,75711.37,0.0,0.91039,7e-05,8.26198]
[1776615056999,48.45,75711.1,0.0,0.9104,7e-05,8.26149]
[1776615057862,48.45,75711.1,0.0,0.9104,7e-05,8.26149]
[1776615057943,48.45,75711.1,0.0,0.9104,7e-05,8.26149]
[1776615057986,48.45,75711.1,0.0,0.9104,7e-05,8.26149]
[1776615058192,48.45,75711.1,0.0,0.9104,7e-05,8.26149]
[1776615058292,48.44,75712.57,0.0,0.9105,7e-05,8.25477]
[1776615059841,48.44,75714.18,0.0,0.91061,7e-05,8.24746]
[1776615060042,48.44,75721.97,0.0,0.91112,7e-05,8.21315]
[1776615061030,48.44,75727.08,0.0,0.91146,6e-05,8.19064]
[1776615062037,48.44,75736.71,0.0,0.91208,6e-05,8.14851]
[1776615063044,48.44,75738.86,0.0,0.91222,6e-05,8.13906]
[1776615067072,48.44,75741.39,0.0,0.9124,6e-05,8.12718]
[1776615069086,48.44,75744.52,0.0,0.91261,6e-05,8.11291]
[1776615072087,48.43,75746.64,0.0,0.91276,6e-05,8.10273]
[1776615072139,48.43,75746.64,0.0,0.91276,6e-05,8.10273]
[1776615073697,48.43,75746.53,0.0,0.91277,6e-05,8.10226]
[1776615074121,48.43,75746.61,0.0,0.91278,6e-05,8.10144]
[1776615075128,48.43,75750.12,0.0,0.91301,6e-05,8.08573]
[1776615076135,48.43,75745.94,0.0,0.91275,6e-05,8.10361]
[1776615077142,48.42,75749.52,0.0,0.91298,6e-05,8.08778]
[1776615081170,48.42,75755.65,0.0,0.91339,6e-05,8.06014]
[1776615086206,48.42,75757.91,0.0,0.91355,6e-05,8.04923]
[1776615088220,48.42,75761.91,0.0,0.91381,6e-05,8.03123]
[1776615093255,48.41,75756.93,0.0,0.91357,6e-05,8.04587]
[1776615098290,48.4,75759.01,0.0,0.91374,6e-05,8.03449]
[1776615103325,48.39,75760.11,0.0,0.91384,6e-05,8.02744]
[1776615108360,48.38,75759.99,0.0,0.91386,6e-05,8.02571]
[1776615113395,48.38,75754.39,0.0,0.91354,6e-05,8.04769]
[1776615117424,48.37,75748.98,0.0,0.91322,6e-05,8.06918]
[1776615121452,48.37,75755.1,0.0,0.91363,6e-05,8.04159]
[1776615125480,48.36,75747.17,0.0,0.91313,6e-05,8.07512]
[1776615128501,48.36,75739.17,0.0,0.91263,6e-05,8.10912]
[1776615129508,48.36,75731.7,0.0,0.91215,6e-05,8.14137]
[1776615131522,48.36,75736.8,0.0,0.91249,6e-05,8.11846]
[1776615135550,48.35,75729.21,0.0,0.91202,6e-05,8.15015]
[1776615136275,48.35,75729.21,0.0,0.91202,6e-05,8.15015]
[1776615136438,48.35,75729.21,0.0,0.91202,6e-05,8.15015]
[1776615138571,48.35,75727.28,0.0,0.91191,6e-05,8.15744]
[1776615139700,48.35,75727.28,0.0,0.91191,6e-05,8.15744]
[1776615147490,48.34,75728.95,0.0,0.91207,6e-05,8.147]
[1776615147694,48.34,75728.95,0.0,0.91207,6e-05,8.147]
[1776615152525,48.33,75725.1,0.0,0.9119,6e-05,8.15658]
[1776615152688,48.33,75725.1,0.0,0.9119,6e-05,8.15658]
[1776615152669,48.33,75724.98,0.0,0.9119,6e-05,8.1567]
[1776615158711,48.32,75724.88,0.0,0.91192,6e-05,8.15475]
[1776615163746,48.32,75725.57,0.0,0.912,6e-05,8.14981]
[1776615167698,48.31,75725.5,0.0,0.912,6e-05,8.14936]
[1776615171807,48.31,75719.23,0.0,0.91163,6e-05,8.17475]
[1776615172811,48.31,75708.87,0.0,0.91095,7e-05,8.21996]
[1776615173819,48.31,75707.5,0.0,0.91087,7e-05,8.22576]
[1776615176392,48.31,75707.91,0.0,0.9109,7e-05,8.22374]
[1776615176401,48.31,75707.91,0.0,0.9109,7e-05,8.22374]
[1776615176442,48.31,75707.91,0.0,0.9109,7e-05,8.22374]
[1776615176543,48.3,75708.09,0.0,0.91091,7e-05,8.22274]
[1776615180868,48.3,75704.27,0.0,0.91068,7e-05,8.23847]
[1776615181875,48.3,75707.68,0.0,0.9109,7e-05,8.22329]
[1776615184568,48.3,75709.01,0.0,0.91099,7e-05,8.21726]
[1776615184633,48.3,75709.01,0.0,0.91099,7e-05,8.21726]
[1776615184688,48.3,75709.01,0.0,0.91099,7e-05,8.21726]
[1776615184656,48.3,75708.93,0.0,0.91099,7e-05,8.21742]
[1776615190568,48.3,75710.63,0.0,0.91111,7e-05,8.20906]
[1776615190576,48.3,75710.63,0.0,0.91111,7e-05,8.20906]
[1776615190754,48.3,75710.63,0.0,0.91111,7e-05,8.20906]
[1776615190667,48.3,75713.47,0.0,0.9113,7e-05,8.19645]
[1776615192951,48.29,75719.19,0.0,0.91168,6e-05,8.17071]
[1776615194609,48.29,75719.19,0.0,0.91168,6e-05,8.17071]
[1776615194676,48.29,75719.19,0.0,0.91168,6e-05,8.17071]
[1776615194698,48.29,75719.19,0.0,0.91168,6e-05,8.17071]
[1776615194778,48.29,75719.65,0.0,0.91173,6e-05,8.16793]
[1776615200001,48.28,75716.16,0.0,0.91153,7e-05,8.18124]
[1776615200790,48.28,75716.16,0.0,0.91153,7e-05,8.18124]
[1776615200864,48.28,75716.16,0.0,0.91153,7e-05,8.18124]
[1776615200940,48.28,75716.16,0.0,0.91153,7e-05,8.18124]
[1776615201008,48.28,75716.33,0.0,0.91154,7e-05,8.18009]
[1776615206042,48.28,75715.91,0.0,0.91153,7e-05,8.18069]
[1776615208057,48.28,75710.14,0.0,0.91116,7e-05,8.20566]
[1776615209381,48.28,75710.14,0.0,0.91116,7e-05,8.20566]
[1776615209447,48.28,75710.14,0.0,0.91116,7e-05,8.20566]
[1776615209461,48.28,75710.14,0.0,0.91116,7e-05,8.20566]
[1776615209691,48.28,75710.14,0.0,0.91116,7e-05,8.20566]
[1776615209744,48.28,75708.97,0.0,0.91109,7e-05,8.21042]
[1776615215108,48.27,75708.56,0.0,0.91112,7e-05,8.20652]
[1776615219869,48.27,75707.28,0.0,0.91105,7e-05,8.21142]
[1776615219941,48.27,75707.28,0.0,0.91105,7e-05,8.21142]
[1776615223781,48.27,75696.14,0.0,0.91033,7e-05,8.25935]
[1776615225984,48.27,75695.54,0.0,0.9103,7e-05,8.26174]
[1776615226117,48.27,75695.54,0.0,0.9103,7e-05,8.26174]
[1776615226196,48.27,75695.54,0.0,0.9103,7e-05,8.26174]
[1776615226218,48.27,75695.47,0.0,0.9103,7e-05,8.26181]
[1776615231221,48.26,75704.12,0.0,0.91088,7e-05,8.22262]
[1776615232228,48.26,75704.38,0.0,0.9109,7e-05,8.22131]
[1776615233349,48.26,75704.38,0.0,0.9109,7e-05,8.22131]
[1776615233436,48.26,75704.38,0.0,0.9109,7e-05,8.22131]
[1776615233637,48.26,75704.38,0.0,0.9109,7e-05,8.22131]
[1776615233694,48.26,75704.38,0.0,0.9109,7e-05,8.22131]
[1776615233738,48.26,75704.42,0.0,0.91091,7e-05,8.22097]
[1776615238551,48.26,75706.57,0.0,0.91106,7e-05,8.21092]
[1776615238693,48.26,75706.57,0.0,0.91106,7e-05,8.21092]
[1776615243307,48.26,75716.87,0.0,0.91174,7e-05,8.16491]
[1776615244666,48.26,75716.87,0.0,0.91174,7e-05,8.16491]
[1776615244698,48.26,75716.87,0.0,0.91174,7e-05,8.16491]
[1776615244710,48.26,75716.87,0.0,0.91174,7e-05,8.16491]
[1776615244753,48.25,75717.63,0.0,0.91179,6e-05,8.16123]
[1776615244937,48.25,75717.63,0.0,0.91179,6e-05,8.16123]
[1776615250356,48.25,75718.83,0.0,0.9119,6e-05,8.15412]
[1776615250844,48.25,75718.83,0.0,0.9119,6e-05,8.15412]
[1776615250940,48.25,75718.83,0.0,0.9119,6e-05,8.15412]
[1776615257405,48.24,75719.44,0.0,0.91198,6e-05,8.14888]
[1776615259187,48.24,75719.17,0.0,0.91196,6e-05,8.14973]
[1776615259245,48.24,75719.17,0.0,0.91196,6e-05,8.14973]
[1776615259447,48.24,75719.17,0.0,0.91196,6e-05,8.14973]
[1776615259544,48.24,75718.45,0.0,0.91192,6e-05,8.15255]
[1776615262863,48.24,75717.11,0.0,0.91184,6e-05,8.15775]
[1776615263447,48.23,75722.1,0.0,0.91218,6e-05,8.13525]
[1776615266850,48.23,75720.75,0.0,0.9121,6e-05,8.1403]
[1776615276537,48.21,75720.11,0.0,0.91217,6e-05,8.1336]
[1776615277545,48.21,75709.53,0.0,0.91149,7e-05,8.17948]
[1776615278553,48.21,75707.53,0.0,0.91136,7e-05,8.18813]
[1776615279559,48.21,75698.85,0.0,0.9108,7e-05,8.2261]
[1776615280565,48.21,75699.07,0.0,0.91081,7e-05,8.22495]
[1776615281545,48.21,75699.07,0.0,0.91081,7e-05,8.22495]
[1776615281706,48.21,75699.07,0.0,0.91081,7e-05,8.22495]
[1776615281789,48.21,75699.07,0.0,0.91081,7e-05,8.22495]
[1776615281942,48.21,75698.48,0.0,0.91078,7e-05,8.22735]
[1776615282580,48.21,75698.37,0.0,0.91077,7e-05,8.22765]
[1776615285601,48.21,75694.67,0.0,0.91054,7e-05,8.24334]
[1776615286607,48.21,75700.04,0.0,0.91089,7e-05,8.21953]
[1776615288517,48.21,75699.97,0.0,0.91089,7e-05,8.21966]
[1776615288698,48.21,75699.97,0.0,0.91089,7e-05,8.21966]
[1776615294665,48.2,75698.41,0.0,0.91081,7e-05,8.22524]
[1776615295671,48.2,75702.21,0.0,0.91106,7e-05,8.20836]
[1776615296443,48.2,75702.21,0.0,0.91106,7e-05,8.20836]
[1776615296693,48.2,75702.21,0.0,0.91106,7e-05,8.20836]
[1776615297225,48.2,75703.14,0.0,0.91112,7e-05,8.20408]
[1776615297440,48.2,75703.14,0.0,0.91112,7e-05,8.20408]
[1776615297685,48.2,75703.25,0.0,0.91113,7e-05,8.20343]
[1776615302721,48.2,75701.5,0.0,0.91103,7e-05,8.21029]
[1776615303728,48.2,75692.93,0.0,0.91047,7e-05,8.24778]
[1776615304734,48.2,75685.46,0.0,0.90998,7e-05,8.28051]
[1776615305742,48.2,75688.94,0.0,0.91021,7e-05,8.26494]
[1776615307756,48.2,75693.85,0.0,0.91055,7e-05,8.24277]
[1776615307968,48.2,75693.85,0.0,0.91055,7e-05,8.24277]
[1776615308192,48.2,75693.85,0.0,0.91055,7e-05,8.24277]
[1776615313798,48.19,75695.39,0.0,0.91067,7e-05,8.23463]
[1776615314405,48.19,75695.39,0.0,0.91067,7e-05,8.23463]
[1776615314438,48.19,75695.39,0.0,0.91067,7e-05,8.23463]
[1776615314500,48.19,75695.39,0.0,0.91067,7e-05,8.23463]
[1776615314690,48.19,75695.39,0.0,0.91067,7e-05,8.23463]
[1776615314805,48.19,75695.28,0.0,0.91066,7e-05,8.23489]
[1776615319840,48.19,75694.83,0.0,0.91065,7e-05,8.23559]
[1776615320852,48.19,75702.61,0.0,0.91116,7e-05,8.2014]
[1776615321854,48.18,75707.18,0.0,0.91147,7e-05,8.18097]
[1776615325012,48.18,75707.59,0.0,0.9115,7e-05,8.17879]
[1776615327493,48.18,75709.38,0.0,0.91162,7e-05,8.17068]
[1776615327896,48.18,75714.42,0.0,0.91195,7e-05,8.14849]
[1776615329520,48.18,75714.73,0.0,0.91197,7e-05,8.14705]
[1776615329691,48.18,75714.73,0.0,0.91197,7e-05,8.14705]
[1776615329909,48.18,75715.8,0.0,0.91204,6e-05,8.14228]
[1776615334944,48.18,75726.66,0.0,0.91281,6e-05,8.08836]
[1776615337786,48.17,75728.51,0.0,0.91294,6e-05,8.08]
[1776615337946,48.17,75728.28,0.0,0.91293,6e-05,8.08074]
[1776615338973,48.17,75733.08,0.0,0.91325,6e-05,8.05901]
[1776615342819,48.17,75732.3,0.0,0.91321,6e-05,8.06141]
[1776615342949,48.17,75732.09,0.0,0.91321,6e-05,8.06161]
[1776615343055,48.17,75732.09,0.0,0.91321,6e-05,8.06161]
[1776615343197,48.17,75732.09,0.0,0.91321,6e-05,8.06161]
[1776615343266,48.17,75730.32,0.0,0.91309,6e-05,8.06933]
[1776615346022,48.16,75740.48,0.0,0.91376,6e-05,8.02395]
[1776615347028,48.16,75743.53,0.0,0.91396,6e-05,8.01039]
[1776615348619,48.16,75743.53,0.0,0.91396,6e-05,8.01039]
[1776615348697,48.16,75743.53,0.0,0.91396,6e-05,8.01039]
[1776615354178,48.15,75740.44,0.0,0.9138,6e-05,8.0215]
[1776615354208,48.15,75740.44,0.0,0.9138,6e-05,8.0215]
[1776615354466,48.15,75740.44,0.0,0.9138,6e-05,8.0215]
[1776615354689,48.15,75740.44,0.0,0.9138,6e-05,8.0215]
[1776615354790,48.15,75741.1,0.0,0.91385,6e-05,8.01818]
[1776615359114,48.14,75748.99,0.0,0.91438,6e-05,7.98167]
[1776615360121,48.14,75754.28,0.0,0.91472,6e-05,7.95829]
[1776615361128,48.14,75758.43,0.0,0.91499,6e-05,7.93992]
[1776615362135,48.14,75772.25,0.0,0.91587,6e-05,7.87982]
[1776615363142,48.14,75786.78,0.0,0.91678,6e-05,7.81697]
[1776615364149,48.14,75790.1,0.0,0.91699,6e-05,7.80254]
[1776615369184,48.14,75783.23,0.0,0.91657,6e-05,7.83142]
[1776615370197,48.14,75769.42,0.0,0.91571,6e-05,7.89077]
[1776615371203,48.14,75764.67,0.0,0.91541,6e-05,7.91103]
[1776615374224,48.13,75755.83,0.0,0.91487,6e-05,7.94841]
[1776615375231,48.13,75754.19,0.0,0.91477,6e-05,7.95516]
[1776615376999,48.13,75754.43,0.0,0.91479,6e-05,7.95376]
[1776615377245,48.13,75749.88,0.0,0.9145,6e-05,7.97334]
[1776615378246,48.13,75749.88,0.0,0.9145,6e-05,7.97334]
[1776615384294,48.13,75750.16,0.0,0.91454,6e-05,7.97083]
[1776615385927,48.13,75750.16,0.0,0.91454,6e-05,7.97083]
[1776615385949,48.13,75750.16,0.0,0.91454,6e-05,7.97083]
[1776615386466,48.12,75750.15,0.0,0.91454,6e-05,7.97069]
[1776615386692,48.12,75750.15,0.0,0.91454,6e-05,7.97069]
[1776615386738,48.12,75750.22,0.0,0.91455,6e-05,7.97004]
[1776615393358,48.12,75760.38,0.0,0.91527,6e-05,7.91914]
[1776615394365,48.12,75765.37,0.0,0.91559,6e-05,7.89724]
[1776615395861,48.12,75765.37,0.0,0.91559,6e-05,7.89724]
[1776615395945,48.12,75765.37,0.0,0.91559,6e-05,7.89724]
[1776615400407,48.11,75772.75,0.0,0.91608,6e-05,7.86363]
[1776615401207,48.11,75772.75,0.0,0.91608,6e-05,7.86363]
[1776615401439,48.11,75772.75,0.0,0.91608,6e-05,7.86363]
[1776615401753,48.11,75772.75,0.0,0.91608,6e-05,7.86363]
[1776615401947,48.11,75772.75,0.0,0.91608,6e-05,7.86363]
[1776615401961,48.11,75773.08,0.0,0.91611,6e-05,7.86171]
[1776615407456,48.1,75774.5,0.0,0.91621,6e-05,7.85436]
[1776615409470,48.1,75781.83,0.0,0.91668,6e-05,7.82231]
[1776615410359,48.1,75781.83,0.0,0.91668,6e-05,7.82231]
[1776615410448,48.1,75781.83,0.0,0.91668,6e-05,7.82231]
[1776615411490,48.1,75776.81,0.0,0.91637,6e-05,7.84354]
[1776615414516,48.1,75770.72,0.0,0.916,6e-05,7.86915]
[1776615415590,48.1,75770.72,0.0,0.916,6e-05,7.86915]
[1776615415692,48.1,75770.72,0.0,0.916,6e-05,7.86915]
[1776615415773,48.1,75765.67,0.0,0.91568,6e-05,7.89071]
[1776615416217,48.1,75765.67,0.0,0.91568,6e-05,7.89071]
[1776615416442,48.1,75765.67,0.0,0.91568,6e-05,7.89071]
[1776615416528,48.1,75765.26,0.0,0.91566,6e-05,7.8922]
[1776615417538,48.1,75749.65,0.0,0.91468,6e-05,7.95954]
[1776615418544,48.1,75751.96,0.0,0.91483,6e-05,7.9493]
[1776615419266,48.1,75751.96,0.0,0.91483,6e-05,7.9493]
[1776615419442,48.1,75751.96,0.0,0.91483,6e-05,7.9493]
[1776615420558,48.09,75759.09,0.0,0.91528,6e-05,7.91801]
[1776615421996,48.09,75759.09,0.0,0.91528,6e-05,7.91801]
[1776615421998,48.09,75765.99,0.0,0.91572,6e-05,7.88801]
[1776615422212,48.09,75765.99,0.0,0.91572,6e-05,7.88801]
[1776615422572,48.09,75770.44,0.0,0.91601,6e-05,7.86852]
[1776615423846,48.09,75770.44,0.0,0.91601,6e-05,7.86852]
[1776615423947,48.09,75770.44,0.0,0.91601,6e-05,7.86852]
[1776615423923,48.09,75778.2,0.0,0.9165,6e-05,7.83481]
[1776615428614,48.09,75772.72,0.0,0.91617,6e-05,7.85748]
[1776615429834,48.09,75772.72,0.0,0.91617,6e-05,7.85748]
[1776615429950,48.09,75772.72,0.0,0.91617,6e-05,7.85748]
[1776615433641,48.09,75772.59,0.0,0.91617,6e-05,7.8573]
[1776615433696,48.09,75772.59,0.0,0.91617,6e-05,7.8573]
[1776615434660,48.09,75770.58,0.0,0.91604,6e-05,7.86578]
[1776615434698,48.09,75770.58,0.0,0.91604,6e-05,7.86578]
[1776615434761,48.09,75769.63,0.0,0.91599,6e-05,7.86968]
[1776615436671,48.08,75763.57,0.0,0.91561,6e-05,7.89545]
[1776615437984,48.08,75763.57,0.0,0.91561,6e-05,7.89545]
[1776615437678,48.08,75754.11,0.0,0.91501,6e-05,7.93634]
[1776615438202,48.08,75754.11,0.0,0.91501,6e-05,7.93634]
[1776615438685,48.08,75751.63,0.0,0.91486,6e-05,7.94697]
[1776615446741,48.08,75752.49,0.0,0.91493,6e-05,7.94214]
[1776615447853,48.08,75752.49,0.0,0.91493,6e-05,7.94214]
[1776615447937,48.08,75752.49,0.0,0.91493,6e-05,7.94214]
[1776615448986,48.08,75752.49,0.0,0.91493,6e-05,7.94201]
[1776615448993,48.08,75751.97,0.0,0.9149,6e-05,7.94414]
[1776615449199,48.08,75751.97,0.0,0.9149,6e-05,7.94414]
[1776615449761,48.08,75746.73,0.0,0.91457,6e-05,7.96676]
[1776615454797,48.08,75745.72,0.0,0.91455,6e-05,7.96625]
[1776615456732,48.08,75747.51,0.0,0.91466,6e-05,7.9584]
[1776615456949,48.08,75747.51,0.0,0.91466,6e-05,7.9584]
[1776615458824,48.08,75744.35,0.0,0.91447,6e-05,7.97196]
[1776615460592,48.08,75742.58,0.0,0.91435,6e-05,7.97958]
[1776615460694,48.08,75742.58,0.0,0.91435,6e-05,7.97958]
[1776615460846,48.08,75742.58,0.0,0.91435,6e-05,7.97958]
[1776615460944,48.08,75742.58,0.0,0.91435,6e-05,7.97958]
[1776615460947,48.08,75742.46,0.0,0.91435,6e-05,7.98002]
[1776615465875,48.08,75749.28,0.0,0.91478,6e-05,7.95079]
[1776615466198,48.08,75749.28,0.0,0.91478,6e-05,7.95079]
[1776615466451,48.08,75749.28,0.0,0.91478,6e-05,7.95079]
[1776615472027,48.08,75749.92,0.0,0.91481,6e-05,7.94838]
[1776615471919,48.08,75737.33,0.0,0.91401,6e-05,8.00308]
[1776615472195,48.08,75737.33,0.0,0.91401,6e-05,8.00308]
[1776615472923,48.08,75732.76,0.0,0.91371,6e-05,8.02323]
[1776615473938,48.08,75730.69,0.0,0.91358,6e-05,8.03242]
[1776615474944,48.08,75726.79,0.0,0.91332,6e-05,8.04956]
[1776615475951,48.08,75718.1,0.0,0.91276,6e-05,8.08765]
[1776615476958,48.08,75708.67,0.0,0.91215,7e-05,8.12904]
[1776615477965,48.08,75708.11,0.0,0.91211,7e-05,8.13152]
[1776615478547,48.08,75708.11,0.0,0.91211,7e-05,8.13152]
[1776615478697,48.08,75708.11,0.0,0.91211,7e-05,8.13152]
[1776615478972,48.08,75708.15,0.0,0.91211,7e-05,8.13131]
[1776615481956,48.08,75709.01,0.0,0.91217,7e-05,8.12746]
[1776615482058,48.08,75718.72,0.0,0.9128,6e-05,8.08491]
[1776615482192,48.08,75718.72,0.0,0.9128,6e-05,8.08491]
[1776615483621,48.08,75719.68,0.0,0.91286,6e-05,8.08068]
[1776615483697,48.08,75719.68,0.0,0.91286,6e-05,8.08068]
[1776615484046,48.08,75717.28,0.0,0.91271,6e-05,8.09126]
[1776615485016,48.08,75713.08,0.0,0.91244,6e-05,8.10965]
[1776615486420,48.08,75710.52,0.0,0.91227,7e-05,8.12089]
[1776615486439,48.08,75710.52,0.0,0.91227,7e-05,8.12089]
[1776615487030,48.08,75708.77,0.0,0.91216,7e-05,8.12855]
[1776615489044,48.08,75693.43,0.0,0.91115,7e-05,8.19588]
[1776615491059,48.08,75692.15,0.0,0.91107,7e-05,8.20158]
[1776615492066,48.08,75685.5,0.0,0.91063,7e-05,8.23088]
[1776615493953,48.08,75683.83,0.0,0.91052,7e-05,8.23829]
[1776615499115,48.08,75676.32,0.0,0.91002,7e-05,8.27135]
[1776615501129,48.08,75682.31,0.0,0.91042,7e-05,8.24475]
[1776615503625,48.08,75683.78,0.0,0.91052,7e-05,8.23823]
[1776615503693,48.08,75683.78,0.0,0.91052,7e-05,8.23823]
[1776615503723,48.08,75684.84,0.0,0.91059,7e-05,8.23352]
[1776615504627,48.08,75684.84,0.0,0.91059,7e-05,8.23352]
[1776615504695,48.08,75684.84,0.0,0.91059,7e-05,8.23352]
[1776615510192,48.08,75685.88,0.0,0.91066,7e-05,8.22875]
[1776615514777,48.08,75688.96,0.0,0.91091,7e-05,8.21035]
[1776615514937,48.08,75688.96,0.0,0.91091,7e-05,8.21035]
[1776615515038,48.08,75688.96,0.0,0.91091,7e-05,8.21034]
[1776615515591,48.08,75688.96,0.0,0.91091,7e-05,8.21034]
[1776615515692,48.08,75688.96,0.0,0.91091,7e-05,8.21034]
[1776615521269,48.08,75683.33,0.0,0.91054,7e-05,8.235]
[1776615522785,48.08,75683.33,0.0,0.91054,7e-05,8.235]
[1776615522940,48.08,75683.33,0.0,0.91054,7e-05,8.235]
[1776615523026,48.08,75680.73,0.0,0.91037,7e-05,8.24641]
[1776615523283,48.08,75674.02,0.0,0.90993,7e-05,8.27596]
[1776615525297,48.08,75667.02,0.0,0.90947,7e-05,8.30667]
[1776615528318,48.08,75662.63,0.0,0.90918,7e-05,8.32567]
[1776615531339,48.08,75645.28,0.0,0.90802,7e-05,8.40266]
[1776615532345,48.08,75646.65,0.0,0.90811,7e-05,8.3966]
[1776615534359,48.08,75651.31,0.0,0.90842,7e-05,8.37598]
[1776615539192,48.08,75651.24,0.0,0.90841,7e-05,8.37662]
[1776615539436,48.08,75651.24,0.0,0.90841,7e-05,8.37662]
[1776615543423,48.08,75657.86,0.0,0.90885,7e-05,8.34761]
[1776615545437,48.08,75644.94,0.0,0.90798,7e-05,8.40541]
[1776615546447,48.08,75647.22,0.0,0.90813,7e-05,8.39529]
[1776615547450,48.08,75631.58,0.0,0.90707,7e-05,8.46517]
[1776615548460,48.08,75632.38,0.0,0.90712,7e-05,8.46167]
[1776615549850,48.08,75632.38,0.0,0.90712,7e-05,8.46167]
[1776615549948,48.08,75632.38,0.0,0.90712,7e-05,8.46167]
[1776615550039,48.08,75632.41,0.0,0.90712,7e-05,8.46163]
[1776615550728,48.08,75632.41,0.0,0.90712,7e-05,8.46163]
[1776615550936,48.08,75632.41,0.0,0.90712,7e-05,8.46163]
[1776615555920,48.08,75631.35,0.0,0.90704,7e-05,8.4668]
[1776615555944,48.08,75631.35,0.0,0.90704,7e-05,8.4668]
[1776615556024,48.08,75635.61,0.0,0.90733,7e-05,8.44787]
[1776615556951,48.08,75635.61,0.0,0.90733,7e-05,8.44787]
[1776615557190,48.08,75637.51,0.0,0.90746,7e-05,8.43952]
[1776615562382,48.09,75636.92,0.0,0.90741,7e-05,8.44274]
[1776615562443,48.09,75636.92,0.0,0.90741,7e-05,8.44274]
[1776615562559,48.09,75637.27,0.0,0.90743,7e-05,8.4413]
[1776615565579,48.09,75643.07,0.0,0.90782,7e-05,8.41583]
[1776615566337,48.09,75643.07,0.0,0.90782,7e-05,8.41583]
[1776615566442,48.09,75643.07,0.0,0.90782,7e-05,8.41583]
[1776615568601,48.09,75656.36,0.0,0.90871,7e-05,8.35686]
[1776615569608,48.09,75664.83,0.0,0.90928,7e-05,8.31942]
[1776615571267,48.09,75666.27,0.0,0.90937,7e-05,8.31321]
[1776615571445,48.09,75666.27,0.0,0.90937,7e-05,8.31321]
[1776615571622,48.09,75666.52,0.0,0.90943,7e-05,8.30749]
[1776615574407,48.09,75667.66,0.0,0.9095,7e-05,8.30255]
[1776615574435,48.09,75667.66,0.0,0.9095,7e-05,8.30255]
[1776615577664,48.09,75662.98,0.0,0.90919,7e-05,8.32299]
[1776615578672,48.09,75658.36,0.0,0.90888,7e-05,8.34363]
[1776615579936,48.09,75658.36,0.0,0.90888,7e-05,8.34363]
[1776615579958,48.09,75656.44,0.0,0.90875,7e-05,8.35228]
[1776615580196,48.09,75656.44,0.0,0.90875,7e-05,8.35228]
[1776615580686,48.09,75655.77,0.0,0.90871,7e-05,8.35537]
[1776615581226,48.09,75655.77,0.0,0.90871,7e-05,8.35537]
[1776615581444,48.09,75655.77,0.0,0.90871,7e-05,8.35537]
[1776615586728,48.09,75655.89,0.0,0.9087,7e-05,8.35557]
[1776615590597,48.09,75656.96,0.0,0.90877,7e-05,8.35122]
[1776615590695,48.09,75656.96,0.0,0.90877,7e-05,8.35122]
[1776615590756,48.09,75656.73,0.0,0.90875,7e-05,8.35238]
[1776615591780,48.09,75656.73,0.0,0.90875,7e-05,8.35238]
[1776615591943,48.09,75656.73,0.0,0.90875,7e-05,8.35238]
[1776615594077,48.09,75655.43,0.0,0.90866,7e-05,8.35842]
[1776615594178,48.1,75653.97,0.0,0.90856,7e-05,8.36503]
[1776615594786,48.1,75639.88,0.0,0.90761,7e-05,8.42781]
[1776615595793,48.1,75635.63,0.0,0.90732,7e-05,8.44693]
[1776615596800,48.1,75639.54,0.0,0.90758,7e-05,8.42967]
[1776615597874,48.1,75639.54,0.0,0.90758,7e-05,8.42967]
[1776615597882,48.1,75638.88,0.0,0.90753,7e-05,8.4328]
[1776615599821,48.1,75642.06,0.0,0.90774,7e-05,8.41901]
[1776615600828,48.1,75646.93,0.0,0.90807,7e-05,8.39734]
[1776615601445,48.1,75646.93,0.0,0.90807,7e-05,8.39734]
[1776615601698,48.1,75646.93,0.0,0.90807,7e-05,8.39734]
[1776615606872,48.1,75647.92,0.0,0.90813,7e-05,8.39353]
[1776615609443,48.1,75647.99,0.0,0.90813,7e-05,8.39334]
[1776615609701,48.1,75647.99,0.0,0.90813,7e-05,8.39334]
[1776615609977,48.1,75647.99,0.0,0.90813,7e-05,8.39334]
[1776615610196,48.1,75647.99,0.0,0.90813,7e-05,8.39334]
[1776615610022,48.1,75647.99,0.0,0.90813,7e-05,8.3934]
[1776615615934,48.1,75650.22,0.0,0.90828,7e-05,8.38382]
[1776615617949,48.1,75655.22,0.0,0.90861,7e-05,8.36176]
[1776615619463,48.1,75655.02,0.0,0.9086,7e-05,8.36276]
[1776615619699,48.1,75655.02,0.0,0.9086,7e-05,8.36276]
[1776615619963,48.1,75655.05,0.0,0.9086,7e-05,8.36273]
[1776615620970,48.1,75663.41,0.0,0.90915,7e-05,8.32577]
[1776615622984,48.11,75662.17,0.0,0.90907,7e-05,8.33161]
[1776615623463,48.11,75662.17,0.0,0.90907,7e-05,8.33161]
[1776615623525,48.11,75662.17,0.0,0.90907,7e-05,8.33161]
[1776615627644,48.11,75659.06,0.0,0.90885,7e-05,8.34603]
[1776615627705,48.11,75659.06,0.0,0.90885,7e-05,8.34603]
[1776615627872,48.11,75659.06,0.0,0.90885,7e-05,8.34603]
[1776615628012,48.11,75659.06,0.0,0.90885,7e-05,8.34603]
[1776615628022,48.11,75651.21,0.0,0.90832,7e-05,8.38102]
[1776615630036,48.11,75648.06,0.0,0.90811,7e-05,8.39522]
[1776615630935,48.11,75648.06,0.0,0.90811,7e-05,8.39522]
[1776615631190,48.11,75648.06,0.0,0.90811,7e-05,8.39522]
[1776615631042,48.11,75653.47,0.0,0.90851,7e-05,8.36647]
[1776615632083,48.11,75653.47,0.0,0.90851,7e-05,8.36647]
[1776615632193,48.11,75653.47,0.0,0.90851,7e-05,8.36647]
[1776615632175,48.11,75654.92,0.0,0.90861,7e-05,8.36015]
[1776615637073,48.11,75656.2,0.0,0.90869,7e-05,8.35497]
[1776615637194,48.11,75656.2,0.0,0.90869,7e-05,8.35497]
[1776615637223,48.11,75656.2,0.0,0.90868,7e-05,8.35511]
[1776615638092,48.11,75663.02,0.0,0.90914,7e-05,8.32501]
[1776615638661,48.11,75663.02,0.0,0.90914,7e-05,8.32501]
[1776615638707,48.11,75663.02,0.0,0.90914,7e-05,8.32501]
[1776615641113,48.11,75651.61,0.0,0.90837,7e-05,8.37616]
[1776615642092,48.11,75651.61,0.0,0.90837,7e-05,8.37616]
[1776615642194,48.11,75651.61,0.0,0.90837,7e-05,8.37616]
[1776615642245,48.11,75653.17,0.0,0.90847,7e-05,8.36934]
[1776615644418,48.11,75651.64,0.0,0.90836,7e-05,8.37636]
[1776615644442,48.11,75651.64,0.0,0.90836,7e-05,8.37636]
[1776615649868,48.12,75650.39,0.0,0.90827,7e-05,8.38241]
[1776615649943,48.12,75650.39,0.0,0.90827,7e-05,8.38241]
[1776615650175,48.12,75648.1,0.0,0.90812,7e-05,8.39268]
[1776615652300,48.12,75649.94,0.0,0.90824,7e-05,8.38466]
[1776615652446,48.12,75649.94,0.0,0.90824,7e-05,8.38466]
[1776615655509,48.12,75648.13,0.0,0.90811,7e-05,8.39294]
[1776615655688,48.12,75648.13,0.0,0.90811,7e-05,8.39294]
[1776615656219,48.12,75648.64,0.0,0.90815,7e-05,8.39074]
[1776615659913,48.12,75649.66,0.0,0.90821,7e-05,8.38642]
[1776615659942,48.12,75649.66,0.0,0.90821,7e-05,8.38642]
[1776615662267,48.12,75655.79,0.0,0.90862,7e-05,8.35944]
[1776615663132,48.12,75655.79,0.0,0.90862,7e-05,8.35944]
[1776615663198,48.12,75655.79,0.0,0.90862,7e-05,8.35944]
[1776615663274,48.12,75658.91,0.0,0.90883,7e-05,8.34572]
[1776615665244,48.12,75658.91,0.0,0.90883,7e-05,8.34572]
[1776615665440,48.12,75658.91,0.0,0.90883,7e-05,8.34572]
[1776615668663,48.12,75659.37,0.0,0.90885,7e-05,8.34425]
[1776615668695,48.12,75659.37,0.0,0.90885,7e-05,8.34425]
[1776615668908,48.12,75659.26,0.0,0.90884,7e-05,8.34503]
[1776615669316,48.12,75655.78,0.0,0.90861,7e-05,8.36046]
[1776615671392,48.12,75655.49,0.0,0.90858,7e-05,8.36187]
[1776615671443,48.12,75655.49,0.0,0.90858,7e-05,8.36187]
[1776615671493,48.12,75650.3,0.0,0.90823,7e-05,8.38503]
[1776615676365,48.12,75647.14,0.0,0.90801,7e-05,8.39952]
[1776615677372,48.13,75641.11,0.0,0.9076,7e-05,8.4266]
[1776615678790,48.13,75641.11,0.0,0.9076,7e-05,8.4266]
[1776615678941,48.13,75641.11,0.0,0.9076,7e-05,8.4266]
[1776615680303,48.13,75641.96,0.0,0.90765,7e-05,8.42326]
[1776615685429,48.13,75639.66,0.0,0.90748,7e-05,8.43487]
[1776615686436,48.13,75632.06,0.0,0.90696,7e-05,8.46895]
[1776615689063,48.14,75632.21,0.0,0.90695,7e-05,8.46983]
[1776615689201,48.14,75632.21,0.0,0.90695,7e-05,8.46983]
[1776615689457,48.15,75628.59,0.0,0.90666,7e-05,8.48901]
[1776615691471,48.15,75624.32,0.0,0.90641,7e-05,8.5035]
[1776615693484,48.15,75615.07,0.0,0.90577,7e-05,8.54505]
[1776615695499,48.15,75611.25,0.0,0.90551,7e-05,8.56228]
[1776615697513,48.15,75617.92,0.0,0.90596,7e-05,8.53277]
[1776615699025,48.15,75617.92,0.0,0.90596,7e-05,8.53277]
[1776615699199,48.15,75617.92,0.0,0.90596,7e-05,8.53277]
[1776615701541,48.15,75614.29,0.0,0.90571,7e-05,8.54914]
[1776615706576,48.15,75609.45,0.0,0.90537,7e-05,8.57091]
[1776615707772,48.15,75609.45,0.0,0.90537,7e-05,8.57091]
[1776615707955,48.15,75609.45,0.0,0.90537,7e-05,8.57091]
[1776615713625,48.15,75617.98,0.0,0.90596,7e-05,8.5325]
[1776615715275,48.15,75617.98,0.0,0.90596,7e-05,8.5325]
[1776615715293,48.15,75618.68,0.0,0.90601,7e-05,8.52938]
[1776615715448,48.15,75618.68,0.0,0.90601,7e-05,8.52938]
[1776615720673,48.15,75616.23,0.0,0.90583,7e-05,8.54123]
[1776615722603,48.16,75616.09,0.0,0.90581,7e-05,8.54237]
[1776615722697,48.16,75616.09,0.0,0.90581,7e-05,8.54237]
[1776615723695,48.16,75621.56,0.0,0.90618,7e-05,8.51816]
[1776615724702,48.16,75624.17,0.0,0.90636,7e-05,8.50655]
[1776615726301,48.16,75624.17,0.0,0.90636,7e-05,8.50655]
[1776615725709,48.16,75615.84,0.0,0.90579,7e-05,8.54385]
[1776615726439,48.16,75615.84,0.0,0.90579,7e-05,8.54385]
[1776615729737,48.16,75608.06,0.0,0.90525,7e-05,8.57893]
[1776615730772,48.16,75608.06,0.0,0.90525,7e-05,8.57893]
[1776615730941,48.16,75608.06,0.0,0.90525,7e-05,8.57893]
[1776615735779,48.16,75599.36,0.0,0.90463,7e-05,8.61916]
[1776615736786,48.16,75596.36,0.0,0.90442,7e-05,8.63285]
[1776615738438,48.16,75594.51,0.0,0.90429,7e-05,8.64136]
[1776615738703,48.16,75594.51,0.0,0.90429,7e-05,8.64136]
[1776615741296,48.16,75593.6,0.0,0.90422,7e-05,8.64582]
[1776615740813,48.16,75597.8,0.0,0.90451,7e-05,8.62705]
[1776615741438,48.16,75597.8,0.0,0.90451,7e-05,8.62705]
[1776615741821,48.16,75596.54,0.0,0.90442,7e-05,8.63284]
[1776615742521,48.16,75596.54,0.0,0.90442,7e-05,8.63284]
[1776615742696,48.16,75596.54,0.0,0.90442,7e-05,8.63284]
[1776615744841,48.17,75593.25,0.0,0.90419,7e-05,8.64808]
[1776615746856,48.17,75588.22,0.0,0.90383,7e-05,8.67106]
[1776615748268,48.17,75588.22,0.0,0.90383,7e-05,8.67106]
[1776615748441,48.17,75587.05,0.0,0.90375,7e-05,8.67647]
[1776615751362,48.17,75595.93,0.0,0.9044,7e-05,8.63213]
[1776615752276,48.17,75595.93,0.0,0.9044,7e-05,8.63213]
[1776615752316,48.17,75600.11,0.0,0.90469,7e-05,8.61357]
[1776615752448,48.17,75600.11,0.0,0.90469,7e-05,8.61357]
[1776615753937,48.17,75600.88,0.0,0.90474,7e-05,8.61035]
[1776615754038,48.17,75600.92,0.0,0.90474,7e-05,8.61034]
[1776615758940,48.17,75609.38,0.0,0.90532,7e-05,8.57297]
[1776615759946,48.17,75611.96,0.0,0.90549,7e-05,8.56139]
[1776615760953,48.17,75614.93,0.0,0.9057,7e-05,8.54808]
[1776615761905,48.17,75614.93,0.0,0.9057,7e-05,8.54808]
[1776615761945,48.17,75614.93,0.0,0.9057,7e-05,8.54808]
[1776615761961,48.17,75621.78,0.0,0.90617,7e-05,8.51746]
[1776615764982,48.17,75608.63,0.0,0.90526,7e-05,8.57646]
[1776615765715,48.17,75608.63,0.0,0.90526,7e-05,8.57646]
[1776615765954,48.17,75608.63,0.0,0.90526,7e-05,8.57646]
[1776615765989,48.17,75602.0,0.0,0.90481,7e-05,8.60615]
[1776615768997,48.17,75602.29,0.0,0.90483,7e-05,8.60467]
[1776615769010,48.17,75596.91,0.0,0.90445,7e-05,8.62899]
[1776615771024,48.17,75606.11,0.0,0.90509,7e-05,8.58773]
[1776615772004,48.17,75606.11,0.0,0.90509,7e-05,8.58773]
[1776615772463,48.17,75607.02,0.0,0.90515,7e-05,8.58359]
[1776615772690,48.17,75607.02,0.0,0.90515,7e-05,8.58359]
[1776615773039,48.17,75607.01,0.0,0.90515,7e-05,8.58358]
[1776615777067,48.17,75602.19,0.0,0.90482,7e-05,8.60499]
[1776615778074,48.17,75598.54,0.0,0.90457,7e-05,8.62129]
[1776615778641,48.17,75598.54,0.0,0.90457,7e-05,8.62129]
[1776615778697,48.17,75598.54,0.0,0.90457,7e-05,8.62129]
[1776615782102,48.17,75592.38,0.0,0.90414,7e-05,8.6495]
[1776615784008,48.17,75591.02,0.0,0.90404,7e-05,8.65572]
[1776615784200,48.17,75591.02,0.0,0.90404,7e-05,8.65572]
[1776615786355,48.18,75589.79,0.0,0.90395,7e-05,8.66142]
[1776615786435,48.18,75589.42,0.0,0.90393,7e-05,8.66317]
[1776615787137,48.18,75585.35,0.0,0.90364,7e-05,8.68157]
[1776615789940,48.18,75584.66,0.0,0.90359,7e-05,8.68494]
[1776615790204,48.18,75584.66,0.0,0.90359,7e-05,8.68494]
[1776615795630,48.18,75587.45,0.0,0.90377,7e-05,8.67294]
[1776615795701,48.18,75587.45,0.0,0.90377,7e-05,8.67294]
[1776615796200,48.18,75587.51,0.0,0.90378,7e-05,8.67272]
[1776615798214,48.18,75593.89,0.0,0.90422,7e-05,8.64413]
[1776615798761,48.18,75593.89,0.0,0.90422,7e-05,8.64413]
[1776615798943,48.18,75593.89,0.0,0.90422,7e-05,8.64413]
[1776615800228,48.18,75607.04,0.0,0.90513,7e-05,8.58528]
[1776615801235,48.18,75611.76,0.0,0.90545,7e-05,8.56407]
[1776615802242,48.18,75615.98,0.0,0.90574,7e-05,8.54516]
[1776615802711,48.18,75615.98,0.0,0.90574,7e-05,8.54516]
[1776615802939,48.18,75615.98,0.0,0.90574,7e-05,8.54516]
[1776615805573,48.18,75619.58,0.0,0.906,7e-05,8.52871]
[1776615805693,48.18,75619.58,0.0,0.906,7e-05,8.52871]
[1776615806270,48.18,75623.31,0.0,0.90625,7e-05,8.51189]
[1776615807277,48.18,75634.49,0.0,0.90702,7e-05,8.46189]
[1776615808284,48.18,75644.37,0.0,0.90769,7e-05,8.41787]
[1776615809291,48.18,75646.19,0.0,0.90781,7e-05,8.4098]
[1776615810298,48.18,75649.86,0.0,0.90805,7e-05,8.39354]
[1776615814326,48.18,75647.55,0.0,0.90794,7e-05,8.39922]
[1776615814582,48.18,75647.55,0.0,0.90794,7e-05,8.39922]
[1776615814695,48.18,75647.55,0.0,0.90794,7e-05,8.39922]
[1776615821375,48.18,75647.56,0.0,0.90794,7e-05,8.39954]
[1776615827417,48.18,75649.67,0.0,0.90807,7e-05,8.39051]
[1776615829945,48.18,75650.29,0.0,0.90811,7e-05,8.3879]
[1776615830201,48.18,75650.29,0.0,0.90811,7e-05,8.3879]
[1776615831970,48.18,75650.08,0.0,0.9081,7e-05,8.38898]
[1776615832195,48.18,75650.08,0.0,0.9081,7e-05,8.38898]
[1776615832293,48.18,75650.08,0.0,0.9081,7e-05,8.38906]
[1776615834468,48.18,75658.04,0.0,0.90863,7e-05,8.35391]
[1776615834698,48.18,75658.04,0.0,0.90863,7e-05,8.35391]
[1776615834941,48.18,75658.04,0.0,0.90863,7e-05,8.35391]
[1776615839974,48.18,75657.57,0.0,0.90859,7e-05,8.35656]
[1776615840191,48.18,75657.57,0.0,0.90859,7e-05,8.35656]
[1776615842286,48.18,75656.41,0.0,0.90851,7e-05,8.36195]
[1776615842447,48.18,75656.41,0.0,0.90851,7e-05,8.36195]
[1776615842292,48.19,75656.3,0.0,0.9085,7e-05,8.36268]
[1776615844784,48.19,75657.42,0.0,0.90857,7e-05,8.35784]
[1776615844937,48.19,75657.42,0.0,0.90857,7e-05,8.35784]
[1776615844998,48.19,75662.39,0.0,0.9089,7e-05,8.33611]
[1776615845546,48.19,75666.57,0.0,0.90918,7e-05,8.31762]
[1776615848400,48.19,75666.47,0.0,0.90917,7e-05,8.31825]
[1776615848443,48.19,75666.47,0.0,0.90917,7e-05,8.31825]
[1776615848501,48.19,75666.5,0.0,0.90916,7e-05,8.31848]
[1776615849923,48.19,75666.5,0.0,0.90916,7e-05,8.31848]
[1776615849936,48.19,75666.5,0.0,0.90916,7e-05,8.31848]
[1776615856371,48.19,75667.89,0.0,0.90924,7e-05,8.3134]
[1776615856438,48.19,75667.89,0.0,0.90924,7e-05,8.3134]
[1776615856473,48.19,75667.7,0.0,0.90922,7e-05,8.31461]
[1776615861657,48.2,75668.11,0.0,0.90924,7e-05,8.31372]
[1776615866294,48.2,75667.96,0.0,0.90922,7e-05,8.31492]
[1776615866443,48.2,75667.96,0.0,0.90922,7e-05,8.31492]
[1776615870721,48.2,75671.64,0.0,0.90945,7e-05,8.29952]
[1776615873140,48.2,75673.6,0.0,0.90963,7e-05,8.286]
[1776615873194,48.2,75673.6,0.0,0.90963,7e-05,8.286]
[1776615873294,48.2,75673.16,0.0,0.90959,7e-05,8.28837]
[1776615875995,48.2,75672.99,0.0,0.90958,7e-05,8.28907]
[1776615881515,48.2,75670.08,0.0,0.90939,7e-05,8.30168]
[1776615881691,48.2,75667.66,0.0,0.90923,7e-05,8.31231]
[1776615881799,48.2,75670.48,0.0,0.90942,7e-05,8.29979]
[1776615883813,48.2,75675.3,0.0,0.90974,7e-05,8.27862]
[1776615888847,48.2,75678.69,0.0,0.90997,7e-05,8.2635]
[1776615889855,48.2,75674.15,0.0,0.90966,7e-05,8.28351]
[1776615890933,48.2,75674.15,0.0,0.90966,7e-05,8.28351]
[1776615891206,48.2,75674.15,0.0,0.90966,7e-05,8.28351]
[1776615891269,48.2,75671.15,0.0,0.90947,7e-05,8.29669]
[1776615896905,48.2,75669.26,0.0,0.90932,7e-05,8.30615]
[1776615897911,48.2,75654.58,0.0,0.90834,7e-05,8.37129]
[1776615899925,48.21,75650.06,0.0,0.90803,7e-05,8.39142]
[1776615900931,48.21,75657.89,0.0,0.90856,7e-05,8.35683]
[1776615901939,48.21,75662.39,0.0,0.90886,7e-05,8.33701]
[1776615906980,48.21,75659.87,0.0,0.90868,7e-05,8.34885]
[1776615911009,48.21,75671.55,0.0,0.90945,7e-05,8.29748]
[1776615912017,48.21,75672.46,0.0,0.90952,7e-05,8.29341]
[1776615917051,48.21,75672.56,0.0,0.90951,7e-05,8.29375]
[1776615922088,48.22,75673.58,0.0,0.90956,7e-05,8.29032]
[1776615926116,48.22,75678.49,0.0,0.90988,7e-05,8.26953]
[1776615931151,48.22,75679.08,0.0,0.90994,7e-05,8.26336]
[1776615936186,48.22,75678.27,0.0,0.90989,7e-05,8.26683]
[1776615941221,48.22,75680.44,0.0,0.91004,7e-05,8.25714]
[1776615944242,48.22,75675.04,0.0,0.90968,7e-05,8.28086]
[1776615949278,48.22,75675.17,0.0,0.90969,7e-05,8.27996]
[1776615955319,48.22,75675.93,0.0,0.90975,7e-05,8.2762]
[1776615961362,48.22,75675.57,0.0,0.90973,7e-05,8.27738]
[1776615964383,48.22,75679.24,0.0,0.90998,7e-05,8.261]
[1776615965390,48.22,75689.7,0.0,0.91067,7e-05,8.21491]
[1776615966397,48.22,75690.25,0.0,0.9107,7e-05,8.21252]
[1776615971434,48.22,75694.01,0.0,0.91095,7e-05,8.19613]
[1776615972447,48.22,75697.96,0.0,0.91121,7e-05,8.17885]
[1776615973451,48.22,75710.99,0.0,0.91206,7e-05,8.12185]
[1776615974458,48.22,75717.46,0.0,0.91248,6e-05,8.09375]
[1776615975471,48.22,75721.86,0.0,0.91276,6e-05,8.07447]
[1776615976361,48.22,75721.86,0.0,0.91276,6e-05,8.07447]
[1776615976435,48.22,75721.86,0.0,0.91276,6e-05,8.07447]
[1776615978491,48.22,75728.78,0.0,0.91321,6e-05,8.04419]
[1776615979497,48.22,75741.4,0.0,0.91402,6e-05,7.98932]
[1776615980507,48.22,75747.01,0.0,0.91438,6e-05,7.96507]
[1776615985542,48.22,75746.8,0.0,0.91437,6e-05,7.96537]
[1776615986549,48.22,75736.44,0.0,0.91371,6e-05,8.0102]
[1776615987556,48.22,75729.09,0.0,0.91324,6e-05,8.04224]
[1776615991860,48.22,75731.54,0.0,0.91344,6e-05,8.02693]
[1776615991940,48.22,75731.54,0.0,0.91344,6e-05,8.02693]
[1776615992591,48.22,75731.09,0.0,0.91341,6e-05,8.02892]
[1776615994605,48.22,75721.69,0.0,0.9128,6e-05,8.06993]
[1776615995611,48.22,75722.58,0.0,0.91286,6e-05,8.06601]
[1776615999944,48.22,75719.84,0.0,0.91269,6e-05,8.07779]
[1776616000139,48.22,75719.84,0.0,0.91269,6e-05,8.07779]
[1776616000189,48.22,75719.84,0.0,0.91269,6e-05,8.07779]
[1776616000647,48.22,75719.66,0.0,0.91267,6e-05,8.07853]
[1776616002661,48.21,75728.38,0.0,0.91324,6e-05,8.04041]
[1776616004675,48.21,75732.09,0.0,0.91348,6e-05,8.02428]
[1776616006653,48.21,75732.65,0.0,0.91352,6e-05,8.0216]
[1776616006692,48.21,75732.65,0.0,0.91352,6e-05,8.0216]
[1776616012730,48.21,75729.48,0.0,0.91332,6e-05,8.03465]
[1776616016019,48.21,75729.4,0.0,0.91332,6e-05,8.03499]
[1776616016199,48.21,75729.4,0.0,0.91332,6e-05,8.03499]
[1776616016580,48.21,75729.4,0.0,0.91332,6e-05,8.03499]
[1776616016691,48.21,75729.4,0.0,0.91332,6e-05,8.03499]
[1776616016666,48.21,75729.4,0.0,0.91332,6e-05,8.03499]
[1776616017765,48.21,75724.66,0.0,0.91301,6e-05,8.05563]
[1776616022842,48.21,75727.07,0.0,0.91317,6e-05,8.04496]
[1776616022959,48.21,75727.07,0.0,0.91317,6e-05,8.04496]
[1776616023468,48.21,75727.07,0.0,0.91317,6e-05,8.04496]
[1776616023691,48.21,75727.07,0.0,0.91317,6e-05,8.04496]
[1776616023754,48.21,75727.37,0.0,0.91319,6e-05,8.0436]
[1776616026834,48.21,75723.29,0.0,0.91293,6e-05,8.06129]
[1776616028849,48.21,75715.4,0.0,0.91242,6e-05,8.09563]
[1776616029874,48.21,75701.69,0.0,0.91153,7e-05,8.15556]
[1776616031877,48.21,75701.5,0.0,0.91152,7e-05,8.15609]
[1776616033757,48.21,75701.5,0.0,0.91152,7e-05,8.15609]
[1776616033939,48.21,75700.05,0.0,0.91143,7e-05,8.16227]
[1776616034037,48.21,75700.24,0.0,0.91145,7e-05,8.16105]
[1776616036038,48.21,75700.24,0.0,0.91145,7e-05,8.16105]
[1776616036195,48.21,75700.24,0.0,0.91145,7e-05,8.16105]
[1776616037925,48.21,75691.34,0.0,0.91087,7e-05,8.19955]
[1776616040944,48.2,75687.77,0.0,0.91065,7e-05,8.21457]
[1776616042457,48.2,75687.77,0.0,0.91065,7e-05,8.21457]
[1776616042693,48.2,75687.77,0.0,0.91065,7e-05,8.21457]
[1776616042716,48.2,75686.38,0.0,0.91056,7e-05,8.22018]
[1776616045979,48.2,75689.62,0.0,0.91079,7e-05,8.20509]
[1776616048511,48.2,75690.69,0.0,0.91086,7e-05,8.20013]
[1776616048695,48.2,75690.69,0.0,0.91086,7e-05,8.20013]
[1776616054037,48.19,75687.47,0.0,0.91072,7e-05,8.20761]
[1776616055742,48.19,75687.47,0.0,0.91072,7e-05,8.20761]
[1776616055941,48.19,75687.3,0.0,0.91071,7e-05,8.20812]
[1776616056039,48.19,75687.3,0.0,0.91072,7e-05,8.20788]
[1776616057072,48.19,75687.3,0.0,0.91072,7e-05,8.20788]
[1776616057191,48.19,75687.3,0.0,0.91072,7e-05,8.20788]
[1776616059071,48.19,75683.33,0.0,0.91047,7e-05,8.22464]
[1776616063517,48.18,75681.04,0.0,0.91033,7e-05,8.23394]
[1776616063691,48.18,75681.04,0.0,0.91033,7e-05,8.23394]
[1776616063790,48.18,75681.33,0.0,0.91035,7e-05,8.2324]
[1776616064085,48.18,75681.33,0.0,0.91035,7e-05,8.2324]
[1776616064191,48.18,75681.33,0.0,0.91035,7e-05,8.2324]
[1776616071743,48.18,75681.05,0.0,0.91035,7e-05,8.23214]
[1776616071780,48.18,75681.05,0.0,0.91036,7e-05,8.23167]
[1776616071943,48.18,75681.05,0.0,0.91036,7e-05,8.23167]
[1776616072605,48.18,75681.05,0.0,0.91036,7e-05,8.23167]
[1776616072697,48.18,75681.05,0.0,0.91036,7e-05,8.23167]
[1776616079214,48.17,75681.77,0.0,0.91043,7e-05,8.22669]
[1776616082235,48.17,75670.74,0.0,0.90971,7e-05,8.2747]
[1776616083242,48.17,75670.5,0.0,0.9097,7e-05,8.27548]
[1776616085066,48.17,75670.43,0.0,0.9097,7e-05,8.2755]
[1776616085195,48.17,75670.43,0.0,0.9097,7e-05,8.2755]
[1776616085537,48.17,75670.43,0.0,0.9097,7e-05,8.2755]
[1776616085695,48.17,75670.43,0.0,0.9097,7e-05,8.2755]
[1776616085796,48.17,75670.3,0.0,0.90969,7e-05,8.27579]
[1776616087543,48.16,75664.29,0.0,0.9093,7e-05,8.30176]
[1776616089285,48.16,75651.83,0.0,0.90848,7e-05,8.35628]
[1776616090292,48.16,75652.01,0.0,0.90849,7e-05,8.35536]
[1776616092306,48.16,75660.49,0.0,0.90906,7e-05,8.31751]
[1776616093313,48.16,75655.47,0.0,0.90873,7e-05,8.33963]
[1776616094322,48.16,75655.47,0.0,0.90873,7e-05,8.33963]
[1776616094442,48.16,75655.47,0.0,0.90873,7e-05,8.33963]
[1776616094538,48.16,75655.54,0.0,0.90874,7e-05,8.33918]
[1776616095090,48.16,75655.54,0.0,0.90874,7e-05,8.33918]
[1776616095199,48.16,75655.54,0.0,0.90874,7e-05,8.33918]
[1776616099268,48.16,75656.33,0.0,0.9088,7e-05,8.33509]
[1776616099437,48.16,75656.33,0.0,0.9088,7e-05,8.33509]
[1776616099534,48.16,75656.33,0.0,0.9088,7e-05,8.33509]
[1776616099693,48.16,75656.33,0.0,0.9088,7e-05,8.33509]
[1776616099718,48.16,75656.56,0.0,0.90882,7e-05,8.33392]
[1776616106440,48.16,75656.43,0.0,0.90882,7e-05,8.33377]
[1776616106701,48.16,75656.43,0.0,0.90882,7e-05,8.33377]
[1776616106775,48.15,75656.68,0.0,0.90884,7e-05,8.33237]
[1776616107271,48.15,75656.68,0.0,0.90884,7e-05,8.33237]
[1776616107438,48.15,75656.68,0.0,0.90884,7e-05,8.33237]
[1776616109582,48.15,75656.75,0.0,0.90885,7e-05,8.33178]
[1776616109662,48.15,75631.32,0.0,0.90713,7e-05,8.44462]
[1776616110432,48.15,75623.94,0.0,0.90663,7e-05,8.47748]
[1776616112446,48.15,75617.34,0.0,0.90623,7e-05,8.50201]
[1776616113647,48.15,75617.34,0.0,0.90623,7e-05,8.50201]
[1776616119495,48.15,75614.22,0.0,0.90603,7e-05,8.51515]
[1776616120504,48.15,75599.59,0.0,0.90502,7e-05,8.58057]
[1776616121509,48.15,75592.22,0.0,0.90451,7e-05,8.61363]
[1776616123522,48.15,75597.51,0.0,0.90488,7e-05,8.58969]
[1776616125537,48.15,75607.65,0.0,0.90558,7e-05,8.54414]
[1776616129681,48.15,75609.38,0.0,0.90571,7e-05,8.53609]
[1776616129700,48.15,75609.38,0.0,0.90571,7e-05,8.53609]
[1776616129725,48.15,75608.8,0.0,0.90567,7e-05,8.53868]
[1776616130752,48.15,75608.8,0.0,0.90567,7e-05,8.53868]
[1776616130940,48.15,75608.29,0.0,0.90563,7e-05,8.54095]
[1776616136615,48.15,75606.9,0.0,0.90554,7e-05,8.54703]
[1776616137826,48.15,75606.9,0.0,0.90554,7e-05,8.54703]
[1776616137945,48.15,75608.09,0.0,0.90562,7e-05,8.54166]
[1776616138262,48.15,75608.09,0.0,0.90562,7e-05,8.54166]
[1776616138439,48.15,75608.09,0.0,0.90562,7e-05,8.54166]
[1776616138628,48.15,75608.3,0.0,0.90564,7e-05,8.54069]
[1776616143840,48.15,75609.7,0.0,0.90574,7e-05,8.53402]
[1776616143946,48.14,75608.78,0.0,0.90568,7e-05,8.53798]
[1776616144671,48.14,75605.09,0.0,0.90543,7e-05,8.55434]
[1776616145098,48.14,75605.09,0.0,0.90543,7e-05,8.55434]
[1776616145203,48.14,75605.09,0.0,0.90543,7e-05,8.55434]
[1776616150713,48.14,75604.08,0.0,0.90537,7e-05,8.5577]
[1776616152720,48.14,75602.45,0.0,0.90526,7e-05,8.56482]
[1776616152728,48.14,75601.71,0.0,0.90522,7e-05,8.56793]
[1776616152953,48.14,75601.71,0.0,0.90522,7e-05,8.56793]
[1776616153456,48.14,75601.71,0.0,0.90522,7e-05,8.56793]
[1776616153699,48.14,75601.71,0.0,0.90522,7e-05,8.56793]
[1776616158666,48.14,75598.04,0.0,0.90498,7e-05,8.58332]
[1776616158694,48.14,75598.04,0.0,0.90498,7e-05,8.58332]
[1776616158771,48.13,75598.12,0.0,0.90499,7e-05,8.58273]
[1776616164814,48.13,75598.44,0.0,0.90503,7e-05,8.57996]
[1776616167455,48.13,75598.44,0.0,0.90503,7e-05,8.57996]
[1776616167690,48.13,75598.44,0.0,0.90503,7e-05,8.57996]
[1776616168842,48.13,75603.32,0.0,0.90538,7e-05,8.5572]
[1776616171955,48.13,75605.7,0.0,0.9056,7e-05,8.54115]
[1776616172043,48.13,75605.7,0.0,0.9056,7e-05,8.54115]
[1776616172189,48.13,75605.7,0.0,0.9056,7e-05,8.54115]
[1776616172289,48.12,75605.7,0.0,0.9056,7e-05,8.54098]
[1776616177905,48.12,75605.9,0.0,0.90563,7e-05,8.53924]
[1776616178747,48.12,75605.9,0.0,0.90563,7e-05,8.53924]
[1776616178903,48.12,75605.9,0.0,0.90563,7e-05,8.53924]
[1776616178775,48.12,75605.9,0.0,0.90563,7e-05,8.53906]
[1776616178940,48.12,75605.9,0.0,0.90563,7e-05,8.53906]
[1776616182939,48.12,75602.62,0.0,0.90541,7e-05,8.55303]
[1776616188380,48.12,75602.9,0.0,0.90545,7e-05,8.55095]
[1776616188439,48.12,75602.9,0.0,0.90545,7e-05,8.55095]
[1776616188537,48.11,75601.9,0.0,0.90538,7e-05,8.55501]
[1776616189007,48.11,75601.9,0.0,0.90538,7e-05,8.55501]
[1776616189196,48.11,75601.9,0.0,0.90538,7e-05,8.55501]
[1776616197039,48.11,75602.23,0.0,0.90543,7e-05,8.55183]
[1776616198796,48.11,75602.23,0.0,0.90543,7e-05,8.55183]
[1776616198897,48.11,75602.27,0.0,0.90544,7e-05,8.55123]
[1776616198947,48.11,75602.27,0.0,0.90544,7e-05,8.55123]
[1776616199278,48.11,75602.27,0.0,0.90544,7e-05,8.55123]
[1776616199444,48.11,75602.27,0.0,0.90544,7e-05,8.55123]
[1776616199543,48.11,75602.27,0.0,0.90544,7e-05,8.55102]
[1776616205100,48.1,75589.5,0.0,0.90458,7e-05,8.60733]
[1776616206107,48.1,75580.27,0.0,0.90393,7e-05,8.64888]
[1776616207114,48.1,75578.98,0.0,0.90384,7e-05,8.65461]
[1776616208329,48.1,75578.98,0.0,0.90384,7e-05,8.65461]
[1776616208442,48.1,75578.98,0.0,0.90384,7e-05,8.65461]
[1776616208480,48.1,75578.45,0.0,0.90381,7e-05,8.65668]
[1776616208973,48.1,75578.45,0.0,0.90381,7e-05,8.65668]
[1776616209216,48.1,75578.45,0.0,0.90381,7e-05,8.65668]
[1776616211170,48.1,75555.38,0.0,0.90219,7e-05,8.76059]
[1776616212167,48.1,75559.53,0.0,0.90249,7e-05,8.74194]
[1776616213174,48.1,75561.49,0.0,0.90263,7e-05,8.73299]
[1776616216199,48.1,75574.59,0.0,0.90355,7e-05,8.67365]
[1776616218213,48.1,75580.24,0.0,0.90395,7e-05,8.64795]
[1776616220227,48.1,75593.2,0.0,0.90485,7e-05,8.58927]
[1776616222241,48.1,75596.53,0.0,0.90509,7e-05,8.57403]
[1776616224255,48.1,75603.75,0.0,0.90559,7e-05,8.54154]
[1776616226390,48.1,75605.0,0.0,0.90567,7e-05,8.53594]
[1776616226440,48.1,75605.0,0.0,0.90567,7e-05,8.53594]
[1776616226536,48.1,75601.52,0.0,0.90543,7e-05,8.55156]
[1776616226986,48.1,75601.52,0.0,0.90543,7e-05,8.55156]
[1776616227202,48.1,75601.52,0.0,0.90543,7e-05,8.55156]
[1776616232311,48.1,75601.72,0.0,0.90549,7e-05,8.54577]
[1776616238353,48.1,75602.23,0.0,0.90553,7e-05,8.54348]
[1776616239360,48.1,75605.43,0.0,0.90575,7e-05,8.52914]
[1776616240812,48.1,75605.43,0.0,0.90575,7e-05,8.52914]
[1776616240939,48.1,75605.43,0.0,0.90575,7e-05,8.52914]
[1776616240908,48.1,75606.02,0.0,0.90579,7e-05,8.52653]
[1776616241374,48.1,75607.1,0.0,0.90586,7e-05,8.52172]
[1776616242160,48.1,75607.1,0.0,0.90586,7e-05,8.52172]
[1776616242200,48.1,75607.1,0.0,0.90586,7e-05,8.52172]
[1776616243391,48.1,75615.22,0.0,0.90642,7e-05,8.48525]
[1776616244398,48.1,75593.37,0.0,0.90492,7e-05,8.58328]
[1776616245197,48.1,75593.37,0.0,0.90492,7e-05,8.58328]
[1776616245439,48.1,75593.37,0.0,0.90492,7e-05,8.58328]
[1776616245452,48.1,75592.73,0.0,0.90487,7e-05,8.58609]
[1776616246233,48.1,75592.73,0.0,0.90487,7e-05,8.58609]
[1776616246444,48.1,75592.73,0.0,0.90487,7e-05,8.58609]
[1776616248426,48.1,75597.51,0.0,0.90521,7e-05,8.56442]
[1776616249333,48.1,75597.51,0.0,0.90521,7e-05,8.56442]
[1776616249439,48.1,75597.51,0.0,0.90521,7e-05,8.56442]
[1776616249557,48.1,75597.51,0.0,0.90521,7e-05,8.56442]
[1776616249702,48.1,75597.51,0.0,0.90521,7e-05,8.56442]
[1776616249794,48.1,75603.53,0.0,0.90562,7e-05,8.53738]
[1776616251448,48.1,75607.27,0.0,0.90588,7e-05,8.52064]
[1776616256482,48.1,75609.12,0.0,0.90601,7e-05,8.51233]
[1776616257021,48.1,75609.12,0.0,0.90601,7e-05,8.51233]
[1776616257190,48.1,75609.12,0.0,0.90601,7e-05,8.51233]
[1776616257923,48.1,75609.12,0.0,0.90601,7e-05,8.51233]
[1776616257942,48.1,75609.12,0.0,0.90601,7e-05,8.51233]
[1776616257489,48.1,75609.35,0.0,0.90603,7e-05,8.51116]
[1776616266555,48.09,75609.35,0.0,0.90604,7e-05,8.50988]
[1776616268352,48.09,75609.5,0.0,0.90606,7e-05,8.50907]
[1776616268440,48.09,75609.5,0.0,0.90606,7e-05,8.50907]
[1776616268574,48.09,75613.52,0.0,0.90634,7e-05,8.49093]
[1776616269729,48.09,75613.52,0.0,0.90634,7e-05,8.49093]
[1776616269949,48.09,75613.52,0.0,0.90634,7e-05,8.49093]
[1776616269999,48.09,75618.51,0.0,0.90668,7e-05,8.4685]
[1776616271590,48.09,75615.9,0.0,0.9065,7e-05,8.48]
[1776616272407,48.09,75615.9,0.0,0.9065,7e-05,8.48]
[1776616272439,48.09,75615.9,0.0,0.9065,7e-05,8.48]
[1776616272597,48.09,75606.59,0.0,0.90587,7e-05,8.52157]
[1776616273604,48.09,75602.49,0.0,0.90559,7e-05,8.53978]
[1776616274083,48.09,75602.49,0.0,0.90559,7e-05,8.53978]
[1776616274205,48.09,75602.49,0.0,0.90559,7e-05,8.53978]
[1776616277386,48.09,75599.96,0.0,0.90541,7e-05,8.55094]
[1776616277442,48.09,75599.96,0.0,0.90541,7e-05,8.55094]
[1776616277637,48.09,75599.79,0.0,0.9054,7e-05,8.55163]
[1776616282672,48.09,75604.63,0.0,0.90574,7e-05,8.52959]
[1776616283679,48.09,75608.13,0.0,0.90598,7e-05,8.51388]
[1776616284075,48.09,75608.13,0.0,0.90598,7e-05,8.51388]
[1776616284196,48.09,75608.13,0.0,0.90598,7e-05,8.51388]
[1776616284686,48.09,75611.25,0.0,0.9062,7e-05,8.49991]
[1776616285693,48.09,75615.33,0.0,0.90648,7e-05,8.48153]
[1776616286737,48.09,75615.33,0.0,0.90648,7e-05,8.48153]
[1776616286953,48.09,75615.33,0.0,0.90648,7e-05,8.48153]
[1776616287014,48.09,75617.8,0.0,0.90665,7e-05,8.4704]
[1776616288714,48.09,75615.09,0.0,0.90647,7e-05,8.48237]
[1776616289728,48.09,75619.21,0.0,0.90675,7e-05,8.46385]
[1776616290735,48.08,75632.08,0.0,0.90763,7e-05,8.40636]
[1776616291806,48.08,75632.08,0.0,0.90763,7e-05,8.40636]
[1776616291937,48.08,75632.08,0.0,0.90763,7e-05,8.40636]
[1776616291995,48.08,75632.02,0.0,0.90767,7e-05,8.40183]
[1776616297784,48.09,75630.53,0.0,0.90756,7e-05,8.40866]
[1776616298791,48.09,75625.24,0.0,0.9072,7e-05,8.43228]
[1776616299694,48.09,75625.24,0.0,0.9072,7e-05,8.43228]
[1776616299798,48.09,75625.53,0.0,0.90722,7e-05,8.43098]
[1776616300731,48.09,75625.53,0.0,0.90722,7e-05,8.43098]
[1776616300951,48.09,75625.53,0.0,0.90722,7e-05,8.43098]
[1776616301701,48.09,75625.53,0.0,0.90722,7e-05,8.43099]
[1776616301795,48.09,75625.53,0.0,0.90722,7e-05,8.43099]
[1776616302819,48.09,75631.3,0.0,0.90761,7e-05,8.40527]
[1776616305951,48.09,75631.61,0.0,0.90763,7e-05,8.40399]
[1776616306197,48.09,75632.65,0.0,0.9077,7e-05,8.39941]
[1776616308861,48.09,75637.43,0.0,0.90802,7e-05,8.37837]
[1776616313625,48.09,75638.1,0.0,0.90806,7e-05,8.37578]
[1776616313692,48.09,75638.1,0.0,0.90806,7e-05,8.37578]
[1776616317926,48.09,75631.3,0.0,0.90759,7e-05,8.4066]
[1776616318783,48.09,75631.3,0.0,0.90759,7e-05,8.4066]
[1776616318945,48.09,75631.3,0.0,0.90759,7e-05,8.4066]
[1776616321987,48.09,75628.06,0.0,0.90737,7e-05,8.4212]
[1776616322197,48.09,75628.6,0.0,0.90741,7e-05,8.41883]
[1776616322959,48.09,75627.01,0.0,0.9073,7e-05,8.42596]
[1776616323954,48.09,75627.01,0.0,0.9073,7e-05,8.42596]
[1776616324206,48.09,75624.84,0.0,0.90715,7e-05,8.43568]
[1776616333030,48.09,75623.23,0.0,0.90704,7e-05,8.4431]
[1776616334770,48.09,75622.56,0.0,0.90699,7e-05,8.44612]
[1776616334942,48.09,75622.56,0.0,0.90699,7e-05,8.44612]
[1776616336593,48.09,75622.29,0.0,0.90697,7e-05,8.44738]
[1776616336692,48.09,75622.29,0.0,0.90697,7e-05,8.44738]
[1776616337059,48.09,75623.6,0.0,0.90706,7e-05,8.44156]
[1776616342095,48.09,75613.34,0.0,0.90636,7e-05,8.48762]
[1776616343515,48.09,75613.34,0.0,0.90636,7e-05,8.48762]
[1776616343701,48.09,75613.34,0.0,0.90636,7e-05,8.48762]
[1776616343784,48.09,75610.59,0.0,0.90617,7e-05,8.49987]
[1776616348137,48.09,75616.77,0.0,0.9066,7e-05,8.47208]
[1776616349376,48.09,75616.77,0.0,0.9066,7e-05,8.47208]
[1776616349446,48.09,75616.77,0.0,0.9066,7e-05,8.47208]
[1776616349478,48.09,75619.79,0.0,0.9068,7e-05,8.45864]
[1776616350150,48.09,75623.49,0.0,0.90705,7e-05,8.44212]
[1776616351664,48.09,75623.49,0.0,0.90705,7e-05,8.44212]
[1776616351689,48.09,75623.49,0.0,0.90705,7e-05,8.44212]
[1776616351765,48.09,75620.56,0.0,0.9069,7e-05,8.45048]
[1776616358207,48.09,75619.24,0.0,0.9068,7e-05,8.45667]
[1776616359492,48.09,75619.24,0.0,0.9068,7e-05,8.45667]
[1776616359701,48.09,75619.24,0.0,0.9068,7e-05,8.45667]
[1776616359801,48.09,75613.03,0.0,0.90638,7e-05,8.48452]
[1776616363654,48.09,75612.2,0.0,0.90632,7e-05,8.48825]
[1776616363693,48.09,75612.2,0.0,0.90632,7e-05,8.48825]
[1776616363755,48.09,75610.66,0.0,0.90621,7e-05,8.49514]
[1776616368838,48.09,75609.09,0.0,0.90611,7e-05,8.50214]
[1776616368938,48.09,75609.09,0.0,0.90611,7e-05,8.50214]
[1776616369036,48.09,75619.58,0.0,0.90683,7e-05,8.4552]
[1776616369284,48.09,75623.43,0.0,0.90709,7e-05,8.43802]
[1776616370291,48.09,75624.93,0.0,0.90719,7e-05,8.43139]
[1776616374045,48.09,75625.97,0.0,0.90726,7e-05,8.42693]
[1776616374193,48.1,75626.04,0.0,0.90726,7e-05,8.42672]
[1776616376373,48.1,75627.21,0.0,0.90734,7e-05,8.42171]
[1776616376439,48.1,75627.21,0.0,0.90734,7e-05,8.42171]
[1776616376509,48.1,75627.28,0.0,0.90734,7e-05,8.42162]
[1776616380633,48.1,75627.65,0.0,0.90736,7e-05,8.4202]
[1776616380689,48.1,75627.65,0.0,0.90736,7e-05,8.4202]
[1776616380734,48.1,75632.16,0.0,0.90766,7e-05,8.40033]
[1776616382375,48.1,75641.03,0.0,0.90826,7e-05,8.36101]
[1776616383571,48.1,75641.03,0.0,0.90826,7e-05,8.36101]
[1776616383701,48.1,75641.03,0.0,0.90826,7e-05,8.36101]
[1776616384389,48.1,75647.98,0.0,0.90872,7e-05,8.33049]
[1776616385863,48.1,75647.98,0.0,0.90872,7e-05,8.33049]
[1776616385939,48.1,75647.98,0.0,0.90872,7e-05,8.33049]
[1776616385964,48.1,75645.62,0.0,0.90856,7e-05,8.34143]
[1776616389012,48.1,75645.55,0.0,0.90855,7e-05,8.34218]
[1776616389201,48.1,75644.17,0.0,0.90845,7e-05,8.34853]
[1776616393452,48.11,75649.56,0.0,0.9088,7e-05,8.32531]
[1776616394458,48.11,75656.58,0.0,0.90927,7e-05,8.29416]
[1776616397278,48.11,75656.38,0.0,0.90926,7e-05,8.29508]
[1776616397438,48.11,75656.38,0.0,0.90926,7e-05,8.29508]
[1776616397482,48.11,75662.1,0.0,0.90964,7e-05,8.27003]
[1776616400503,48.11,75667.12,0.0,0.90997,7e-05,8.24801]
[1776616401923,48.11,75667.12,0.0,0.90997,7e-05,8.24801]
[1776616407361,48.11,75668.6,0.0,0.91006,7e-05,8.24177]
[1776616407436,48.11,75668.6,0.0,0.91006,7e-05,8.24177]
[1776616407551,48.11,75668.17,0.0,0.91003,7e-05,8.24372]
[1776616412587,48.11,75667.86,0.0,0.91006,7e-05,8.24037]
[1776616417625,48.11,75667.74,0.0,0.91005,7e-05,8.24095]
[1776616422661,48.11,75669.06,0.0,0.91014,7e-05,8.23512]
[1776616427697,48.11,75670.59,0.0,0.91024,7e-05,8.22848]
[1776616432731,48.11,75678.26,0.0,0.91074,7e-05,8.19482]
[1776616437767,48.11,75676.63,0.0,0.91063,7e-05,8.20244]
[1776616442803,48.11,75679.49,0.0,0.91081,7e-05,8.19023]
[1776616444817,48.11,75675.95,0.0,0.91057,7e-05,8.206]
[1776616450859,48.11,75675.63,0.0,0.91055,7e-05,8.20781]
[1776616453887,48.11,75685.38,0.0,0.91119,7e-05,8.16508]
[1776616454892,48.11,75689.92,0.0,0.91149,7e-05,8.14501]
[1776616458922,48.11,75693.41,0.0,0.91172,7e-05,8.12964]
[1776616463957,48.11,75701.96,0.0,0.91228,7e-05,8.09191]
[1776616464968,48.11,75701.96,0.0,0.91228,7e-05,8.09191]
[1776616465191,48.11,75701.96,0.0,0.91228,7e-05,8.09191]
[1776616466977,48.11,75709.72,0.0,0.91278,6e-05,8.05799]
[1776616468992,48.11,75719.99,0.0,0.91345,6e-05,8.01327]
[1776616469999,48.11,75723.73,0.0,0.91369,6e-05,7.99709]
[1776616474951,48.12,75725.72,0.0,0.91385,6e-05,7.98425]
[1776616476953,48.12,75727.04,0.0,0.91394,6e-05,7.97829]
[1776616477130,48.12,75727.04,0.0,0.91394,6e-05,7.97829]
[1776616477195,48.12,75727.04,0.0,0.91394,6e-05,7.97829]
[1776616478055,48.12,75726.77,0.0,0.91392,6e-05,7.97926]
[1776616481079,48.11,75722.82,0.0,0.91367,6e-05,7.99612]
[1776616486114,48.11,75722.56,0.0,0.91366,6e-05,7.99732]
[1776616488129,48.11,75711.63,0.0,0.91295,6e-05,8.04525]
[1776616489134,48.12,75708.23,0.0,0.91273,6e-05,8.06015]
[1776616491668,48.12,75705.37,0.0,0.91254,7e-05,8.0727]
[1776616491695,48.12,75705.37,0.0,0.91254,7e-05,8.0727]
[1776616498198,48.12,75703.7,0.0,0.91243,7e-05,8.08009]
[1776616503232,48.12,75707.78,0.0,0.91269,6e-05,8.06234]
[1776616506662,48.12,75708.61,0.0,0.91275,6e-05,8.05886]
[1776616506693,48.12,75708.61,0.0,0.91275,6e-05,8.05886]
[1776616506709,48.12,75708.61,0.0,0.91274,6e-05,8.05891]
[1776616507530,48.12,75708.61,0.0,0.91274,6e-05,8.05891]
[1776616507690,48.12,75708.61,0.0,0.91274,6e-05,8.05891]
[1776616509275,48.12,75718.74,0.0,0.9134,6e-05,8.01478]
[1776616510282,48.12,75718.88,0.0,0.91341,6e-05,8.01428]
[1776616513996,48.12,75719.5,0.0,0.91344,6e-05,8.0118]
[1776616514191,48.12,75719.5,0.0,0.91344,6e-05,8.0118]
[1776616514003,48.12,75719.43,0.0,0.91344,6e-05,8.01204]
[1776616515099,48.12,75719.43,0.0,0.91344,6e-05,8.01204]
[1776616515201,48.12,75719.43,0.0,0.91344,6e-05,8.01204]
[1776616517331,48.12,75723.76,0.0,0.91371,6e-05,7.99349]
[1776616521359,48.12,75716.36,0.0,0.91324,6e-05,8.02571]
[1776616523559,48.12,75716.47,0.0,0.91324,6e-05,8.02535]
[1776616523694,48.12,75716.47,0.0,0.91324,6e-05,8.02535]
[1776616523771,48.12,75716.54,0.0,0.91325,6e-05,8.02518]
[1776616524304,48.12,75716.54,0.0,0.91325,6e-05,8.02518]
[1776616524435,48.12,75716.54,0.0,0.91325,6e-05,8.02518]
[1776616532436,48.12,75713.03,0.0,0.91306,6e-05,8.03623]
[1776616534720,48.12,75712.46,0.0,0.91302,6e-05,8.03877]
[1776616534942,48.12,75712.46,0.0,0.91302,6e-05,8.03877]
[1776616534992,48.12,75712.46,0.0,0.91302,6e-05,8.03877]
[1776616535194,48.12,75712.46,0.0,0.91302,6e-05,8.03877]
[1776616535273,48.12,75711.97,0.0,0.91298,6e-05,8.04099]
[1776616540492,48.12,75711.37,0.0,0.91294,6e-05,8.0438]
[1776616542269,48.12,75711.37,0.0,0.91294,6e-05,8.0438]
[1776616542443,48.12,75711.15,0.0,0.91293,6e-05,8.04481]
[1776616542586,48.12,75711.15,0.0,0.91293,6e-05,8.04481]
[1776616542691,48.12,75711.15,0.0,0.91293,6e-05,8.04481]
[1776616542792,48.12,75711.29,0.0,0.91294,6e-05,8.04428]
[1776616547541,48.12,75687.14,0.0,0.91136,7e-05,8.15025]
[1776616549559,48.12,75682.97,0.0,0.91108,7e-05,8.1688]
[1776616552580,48.12,75677.73,0.0,0.91073,7e-05,8.19188]
[1776616554590,48.12,75678.79,0.0,0.9108,7e-05,8.18721]
[1776616554699,48.12,75678.79,0.0,0.9108,7e-05,8.18721]
[1776616554943,48.12,75678.79,0.0,0.9108,7e-05,8.18721]
[1776616555201,48.12,75678.79,0.0,0.9108,7e-05,8.18721]
[1776616555298,48.12,75678.36,0.0,0.91078,7e-05,8.18905]
[1776616557615,48.12,75674.05,0.0,0.91049,7e-05,8.20795]
[1776616561746,48.12,75672.26,0.0,0.91038,7e-05,8.21567]
[1776616561940,48.12,75672.26,0.0,0.91038,7e-05,8.21567]
[1776616562007,48.12,75672.26,0.0,0.91038,7e-05,8.21567]
[1776616562191,48.12,75672.26,0.0,0.91038,7e-05,8.21567]
[1776616562293,48.12,75672.26,0.0,0.91038,7e-05,8.2156]
[1776616566678,48.12,75679.52,0.0,0.91086,7e-05,8.18325]
[1776616567685,48.12,75679.22,0.0,0.91084,7e-05,8.18454]
[1776616569256,48.12,75679.22,0.0,0.91084,7e-05,8.18454]
[1776616569280,48.12,75672.2,0.0,0.91038,7e-05,8.21544]
[1776616569442,48.12,75672.2,0.0,0.91038,7e-05,8.21544]
[1776616569683,48.12,75672.2,0.0,0.91038,7e-05,8.21544]
[1776616569945,48.12,75672.2,0.0,0.91038,7e-05,8.21544]
[1776616575741,48.12,75671.05,0.0,0.91031,7e-05,8.21997]
[1776616578149,48.12,75670.85,0.0,0.9103,7e-05,8.22077]
[1776616578203,48.12,75670.85,0.0,0.9103,7e-05,8.22077]
[1776616578250,48.12,75670.67,0.0,0.91029,7e-05,8.22149]
[1776616578463,48.12,75670.67,0.0,0.91029,7e-05,8.22149]
[1776616578692,48.12,75670.67,0.0,0.91029,7e-05,8.22149]
[1776616583797,48.12,75675.11,0.0,0.91059,7e-05,8.20141]
[1776616586259,48.12,75674.71,0.0,0.91056,7e-05,8.20312]
[1776616586287,48.12,75673.37,0.0,0.91048,7e-05,8.20898]
[1776616586440,48.12,75673.37,0.0,0.91048,7e-05,8.20898]
[1776616586723,48.12,75673.37,0.0,0.91048,7e-05,8.20898]
[1776616586941,48.12,75673.37,0.0,0.91048,7e-05,8.20898]
[1776616590849,48.12,75664.23,0.0,0.90987,7e-05,8.24898]
[1776616591856,48.12,75660.62,0.0,0.90968,7e-05,8.26001]
[1776616593881,48.11,75655.96,0.0,0.90937,7e-05,8.28032]
[1776616594885,48.11,75650.32,0.0,0.909,7e-05,8.30512]
[1776616598305,48.12,75650.05,0.0,0.90897,7e-05,8.30667]
[1776616598441,48.12,75650.18,0.0,0.90898,7e-05,8.30627]
[1776616598887,48.12,75650.18,0.0,0.90898,7e-05,8.30627]
[1776616598941,48.12,75650.18,0.0,0.90898,7e-05,8.30627]
[1776616599039,48.11,75650.48,0.0,0.909,7e-05,8.30472]
[1776616604955,48.11,75649.08,0.0,0.90893,7e-05,8.3096]
[1776616606618,48.11,75648.59,0.0,0.9089,7e-05,8.31154]
[1776616606700,48.11,75648.59,0.0,0.9089,7e-05,8.31154]
[1776616606968,48.11,75649.56,0.0,0.90897,7e-05,8.30701]
[1776616607827,48.11,75649.56,0.0,0.90897,7e-05,8.30701]
[1776616607940,48.11,75649.56,0.0,0.90897,7e-05,8.30701]
[1776616613018,48.1,75651.43,0.0,0.90911,7e-05,8.29742]
[1776616615110,48.1,75651.43,0.0,0.90911,7e-05,8.29742]
[1776616615203,48.1,75651.43,0.0,0.90911,7e-05,8.29742]
[1776616615211,48.1,75651.43,0.0,0.90912,7e-05,8.29701]
[1776616615393,48.1,75651.43,0.0,0.90912,7e-05,8.29701]
[1776616615446,48.1,75651.43,0.0,0.90912,7e-05,8.29701]
[1776616621075,48.1,75650.58,0.0,0.90908,7e-05,8.29955]
[1776616624096,48.1,75646.94,0.0,0.90885,7e-05,8.31503]
[1776616626073,48.1,75646.94,0.0,0.90885,7e-05,8.31503]
[1776616626211,48.1,75646.94,0.0,0.90885,7e-05,8.31503]
[1776616626275,48.1,75646.94,0.0,0.90885,7e-05,8.31481]
[1776616626413,48.1,75646.94,0.0,0.90885,7e-05,8.31481]
[1776616626453,48.1,75646.94,0.0,0.90885,7e-05,8.31481]
[1776616632151,48.1,75650.61,0.0,0.9091,7e-05,8.29842]
[1776616633159,48.1,75657.63,0.0,0.90957,7e-05,8.26738]
[1776616633609,48.1,75657.63,0.0,0.90957,7e-05,8.26738]
[1776616633695,48.1,75657.63,0.0,0.90957,7e-05,8.26738]
[1776616634165,48.1,75661.92,0.0,0.90986,7e-05,8.24824]
[1776616634423,48.1,75661.92,0.0,0.90986,7e-05,8.24824]
[1776616634450,48.1,75661.92,0.0,0.90986,7e-05,8.24824]
[1776616636180,48.09,75657.88,0.0,0.90959,7e-05,8.26584]
[1776616638084,48.09,75657.76,0.0,0.90958,7e-05,8.2662]
[1776616638193,48.09,75657.76,0.0,0.90958,7e-05,8.2662]
[1776616638194,48.09,75654.65,0.0,0.90938,7e-05,8.2798]
[1776616638540,48.09,75654.65,0.0,0.90938,7e-05,8.2798]
[1776616638692,48.09,75654.65,0.0,0.90938,7e-05,8.2798]
[1776616639201,48.09,75655.78,0.0,0.90946,7e-05,8.27461]
[1776616644236,48.09,75661.38,0.0,0.90984,7e-05,8.24903]
[1776616645006,48.09,75661.38,0.0,0.90984,7e-05,8.24903]
[1776616645075,48.09,75661.38,0.0,0.90984,7e-05,8.24903]
[1776616645243,48.09,75666.32,0.0,0.91017,7e-05,8.22706]
[1776616648264,48.09,75671.0,0.0,0.91049,7e-05,8.2057]
[1776616648992,48.09,75671.0,0.0,0.91049,7e-05,8.2057]
[1776616649194,48.09,75671.0,0.0,0.91049,7e-05,8.2057]
[1776616654305,48.08,75669.32,0.0,0.91045,7e-05,8.20715]
[1776616658225,48.08,75666.56,0.0,0.91027,7e-05,8.21907]
[1776616658334,48.08,75666.45,0.0,0.91026,7e-05,8.21945]
[1776616658447,48.08,75666.45,0.0,0.91026,7e-05,8.21945]
[1776616658884,48.08,75666.45,0.0,0.91026,7e-05,8.21945]
[1776616658939,48.08,75666.45,0.0,0.91026,7e-05,8.21945]
[1776616664376,48.08,75667.59,0.0,0.91034,7e-05,8.21387]
[1776616666824,48.08,75669.43,0.0,0.91047,7e-05,8.2056]
[1776616666941,48.08,75669.43,0.0,0.91047,7e-05,8.2056]
[1776616666966,48.08,75669.43,0.0,0.91047,7e-05,8.2056]
[1776616667194,48.08,75669.43,0.0,0.91047,7e-05,8.2056]
[1776616667397,48.08,75669.82,0.0,0.9105,7e-05,8.20367]
[1776616670874,48.08,75669.71,0.0,0.91049,7e-05,8.20395]
[1776616670942,48.08,75669.71,0.0,0.91049,7e-05,8.20395]
[1776616670972,48.08,75669.71,0.0,0.91049,7e-05,8.20395]
[1776616671193,48.08,75669.71,0.0,0.91049,7e-05,8.20395]
[1776616671425,48.08,75670.75,0.0,0.91056,7e-05,8.19919]
[1776616674446,48.08,75667.38,0.0,0.91035,7e-05,8.2136]
[1776616678956,48.08,75667.38,0.0,0.91035,7e-05,8.2136]
[1776616679095,48.08,75667.38,0.0,0.91035,7e-05,8.2136]
[1776616679194,48.08,75667.38,0.0,0.91035,7e-05,8.2136]
[1776616679196,48.07,75667.45,0.0,0.91037,7e-05,8.21223]
[1776616684515,48.07,75667.45,0.0,0.91038,7e-05,8.21122]
[1776616687689,48.07,75667.42,0.0,0.91038,7e-05,8.21127]
[1776616687939,48.07,75667.42,0.0,0.91038,7e-05,8.21127]
[1776616688119,48.07,75667.42,0.0,0.91038,7e-05,8.21127]
[1776616688196,48.07,75667.42,0.0,0.91038,7e-05,8.21127]
[1776616688277,48.07,75666.65,0.0,0.91033,7e-05,8.2146]
[1776616693579,48.07,75667.49,0.0,0.91039,7e-05,8.21071]
[1776616694987,48.07,75667.49,0.0,0.91039,7e-05,8.21071]
[1776616695200,48.07,75667.49,0.0,0.91039,7e-05,8.21071]
[1776616695361,48.07,75667.49,0.0,0.91039,7e-05,8.21071]
[1776616695445,48.07,75667.49,0.0,0.91039,7e-05,8.21071]
[1776616695462,48.07,75671.13,0.0,0.91063,7e-05,8.19459]
[1776616702104,48.07,75671.69,0.0,0.91067,7e-05,8.19209]
[1776616702195,48.07,75671.69,0.0,0.91067,7e-05,8.19209]
[1776616702206,48.07,75674.18,0.0,0.91083,7e-05,8.1811]
[1776616702576,48.07,75674.18,0.0,0.91083,7e-05,8.1811]
[1776616702705,48.07,75674.18,0.0,0.91083,7e-05,8.1811]
[1776616708684,48.07,75675.92,0.0,0.91095,7e-05,8.17354]
[1776616709691,48.07,75664.94,0.0,0.91022,7e-05,8.222]
[1776616710993,48.07,75664.94,0.0,0.91022,7e-05,8.222]
[1776616711207,48.07,75664.94,0.0,0.91022,7e-05,8.222]
[1776616711306,48.07,75660.2,0.0,0.90995,7e-05,8.23813]
[1776616711672,48.07,75660.2,0.0,0.90995,7e-05,8.23813]
[1776616711689,48.07,75660.2,0.0,0.90995,7e-05,8.23813]
[1776616712711,48.07,75666.59,0.0,0.91038,7e-05,8.20983]
[1776616713772,48.07,75666.59,0.0,0.91038,7e-05,8.20983]
[1776616713947,48.07,75666.59,0.0,0.91038,7e-05,8.20983]
[1776616720769,48.07,75668.25,0.0,0.91049,7e-05,8.2023]
[1776616725804,48.07,75668.41,0.0,0.9105,7e-05,8.20148]
[1776616727035,48.07,75668.41,0.0,0.9105,7e-05,8.20148]
[1776616727189,48.07,75668.41,0.0,0.9105,7e-05,8.20148]
[1776616727239,48.07,75668.66,0.0,0.91052,7e-05,8.20037]
[1776616727564,48.07,75668.66,0.0,0.91052,7e-05,8.20037]
[1776616727699,48.07,75668.66,0.0,0.91052,7e-05,8.20037]
[1776616732853,48.07,75677.51,0.0,0.91111,7e-05,8.16118]
[1776616733613,48.07,75677.51,0.0,0.91111,7e-05,8.16118]
[1776616733692,48.07,75677.51,0.0,0.91111,7e-05,8.16118]
[1776616734192,48.07,75677.51,0.0,0.91111,7e-05,8.16118]
[1776616734447,48.07,75677.51,0.0,0.91111,7e-05,8.16118]
[1776616734290,48.07,75676.0,0.0,0.91101,7e-05,8.16773]
[1776616740958,48.07,75676.14,0.0,0.91102,7e-05,8.16678]
[1776616741200,48.07,75676.14,0.0,0.91102,7e-05,8.16678]
[1776616741471,48.07,75676.14,0.0,0.91102,7e-05,8.16678]
[1776616741298,48.06,75671.17,0.0,0.9107,7e-05,8.18824]
[1776616741697,48.06,75671.17,0.0,0.9107,7e-05,8.18824]
[1776616744777,48.06,75670.04,0.0,0.91063,7e-05,8.19292]
[1776616744827,48.06,75670.04,0.0,0.91063,7e-05,8.19292]
[1776616744936,48.06,75670.04,0.0,0.91063,7e-05,8.19292]
[1776616745037,48.06,75670.04,0.0,0.91063,7e-05,8.19277]
[1776616750780,48.06,75669.26,0.0,0.91059,7e-05,8.19562]
[1776616750889,48.06,75669.26,0.0,0.91059,7e-05,8.19562]
[1776616750935,48.06,75669.26,0.0,0.91059,7e-05,8.19562]
[1776616750979,48.06,75669.15,0.0,0.91058,7e-05,8.19595]
[1776616756308,48.06,75669.03,0.0,0.91058,7e-05,8.19647]
[1776616756442,48.06,75669.03,0.0,0.91058,7e-05,8.19647]
[1776616756504,48.06,75671.4,0.0,0.91073,7e-05,8.18601]
[1776616756651,48.06,75671.4,0.0,0.91073,7e-05,8.18601]
[1776616756697,48.06,75671.4,0.0,0.91073,7e-05,8.18601]
[1776616757024,48.06,75674.63,0.0,0.91095,7e-05,8.17163]
[1776616762060,48.06,75673.99,0.0,0.91091,7e-05,8.17388]
[1776616767742,48.06,75673.71,0.0,0.9109,7e-05,8.17462]
[1776616767937,48.06,75673.71,0.0,0.9109,7e-05,8.17462]
[1776616768202,48.06,75673.71,0.0,0.9109,7e-05,8.17462]
[1776616768446,48.06,75673.71,0.0,0.9109,7e-05,8.17462]
[1776616768297,48.05,75673.65,0.0,0.9109,7e-05,8.17462]
[1776616774145,48.05,75673.57,0.0,0.91095,7e-05,8.16941]
[1776616776605,48.05,75673.57,0.0,0.91095,7e-05,8.16941]
[1776616777236,48.05,75673.57,0.0,0.91095,7e-05,8.16941]
[1776616777443,48.05,75673.57,0.0,0.91095,7e-05,8.16941]
[1776616777494,48.05,75670.03,0.0,0.91073,7e-05,8.18463]
[1776616778174,48.05,75675.01,0.0,0.91106,7e-05,8.16253]
[1776616789251,48.05,75676.43,0.0,0.91116,7e-05,8.1556]
[1776616790041,48.05,75676.43,0.0,0.91116,7e-05,8.1556]
[1776616790205,48.05,75676.43,0.0,0.91116,7e-05,8.1556]
[1776616795389,48.05,75676.51,0.0,0.91118,7e-05,8.15457]
[1776616795438,48.05,75676.51,0.0,0.91118,7e-05,8.15457]
[1776616795491,48.05,75686.38,0.0,0.91183,7e-05,8.111]
[1776616796300,48.05,75679.17,0.0,0.91135,7e-05,8.14263]
[1776616797221,48.05,75679.17,0.0,0.91135,7e-05,8.14263]
[1776616797440,48.05,75679.17,0.0,0.91135,7e-05,8.14263]
[1776616797498,48.04,75668.59,0.0,0.91066,7e-05,8.18912]
[1776616798314,48.04,75668.3,0.0,0.91064,7e-05,8.1902]
[1776616799322,48.04,75658.12,0.0,0.90996,7e-05,8.23519]
[1776616800328,48.04,75658.1,0.0,0.90996,7e-05,8.23523]
[1776616806370,48.04,75660.17,0.0,0.91011,7e-05,8.22577]
[1776616807377,48.04,75665.12,0.0,0.91044,7e-05,8.20385]
[1776616807667,48.04,75665.12,0.0,0.91044,7e-05,8.20385]
[1776616807689,48.04,75665.12,0.0,0.91044,7e-05,8.20385]
[1776616813418,48.04,75665.33,0.0,0.91045,7e-05,8.20286]
[1776616818454,48.04,75665.51,0.0,0.91046,7e-05,8.202]
[1776616821644,48.04,75665.87,0.0,0.91049,7e-05,8.20036]
[1776616821693,48.04,75665.87,0.0,0.91049,7e-05,8.20036]
[1776616830489,48.04,75668.04,0.0,0.91063,7e-05,8.1907]
[1776616830538,48.04,75673.48,0.0,0.91099,7e-05,8.16669]
[1776616830693,48.04,75673.48,0.0,0.91099,7e-05,8.16669]
[1776616836580,48.04,75674.65,0.0,0.91113,7e-05,8.15567]
[1776616842478,48.04,75674.69,0.0,0.91115,7e-05,8.15476]
[1776616842622,48.03,75666.6,0.0,0.91062,7e-05,8.19006]
[1776616843629,48.03,75663.82,0.0,0.91043,7e-05,8.20229]
[1776616844636,48.03,75651.67,0.0,0.90962,7e-05,8.25598]
[1776616846277,48.03,75649.08,0.0,0.90945,7e-05,8.26715]
[1776616849671,48.03,75641.36,0.0,0.90894,7e-05,8.3009]
[1776616850678,48.03,75638.24,0.0,0.90873,7e-05,8.31454]
[1776616852880,48.03,75638.55,0.0,0.90876,7e-05,8.31293]
[1776616852944,48.03,75638.55,0.0,0.90876,7e-05,8.31293]
[1776616853036,48.03,75636.89,0.0,0.90865,7e-05,8.31983]
[1776616854706,48.03,75633.05,0.0,0.9084,7e-05,8.33667]
[1776616857931,48.03,75633.72,0.0,0.90845,7e-05,8.33343]
[1776616858439,48.03,75633.72,0.0,0.90845,7e-05,8.33343]
[1776616862762,48.02,75639.21,0.0,0.90884,7e-05,8.30726]
[1776616863769,48.02,75642.64,0.0,0.90908,7e-05,8.29178]
[1776616866366,48.02,75642.11,0.0,0.90905,7e-05,8.29391]
[1776616866457,48.02,75642.11,0.0,0.90905,7e-05,8.29391]
[1776616866543,48.02,75634.38,0.0,0.90853,7e-05,8.32788]
[1776616870819,48.01,75611.78,0.0,0.90701,7e-05,8.42771]
[1776616872833,48.02,75603.64,0.0,0.90645,7e-05,8.46421]
[1776616876743,48.01,75600.74,0.0,0.90625,7e-05,8.47699]
[1776616876883,48.01,75600.74,0.0,0.90625,7e-05,8.47699]
[1776616876937,48.01,75600.74,0.0,0.90625,7e-05,8.47699]
[1776616877038,48.01,75600.78,0.0,0.90626,7e-05,8.47661]
[1776616879882,48.01,75587.24,0.0,0.90533,7e-05,8.5372]
[1776616880889,48.01,75578.01,0.0,0.90469,7e-05,8.57862]
[1776616881898,48.01,75572.54,0.0,0.90431,7e-05,8.60324]
[1776616882905,48.01,75562.66,0.0,0.90361,7e-05,8.64775]
[1776616883912,48.01,75558.18,0.0,0.9033,7e-05,8.66786]
[1776616884919,48.01,75555.96,0.0,0.90315,7e-05,8.6777]
[1776616889953,48.01,75559.41,0.0,0.90341,7e-05,8.66087]
[1776616890961,48.01,75563.57,0.0,0.90371,7e-05,8.64184]
[1776616893982,48.0,75569.11,0.0,0.90415,7e-05,8.61122]
[1776616897003,48.0,75573.76,0.0,0.90448,7e-05,8.58981]
[1776616897689,48.0,75573.76,0.0,0.90448,7e-05,8.58981]
[1776616897940,48.0,75573.76,0.0,0.90448,7e-05,8.58981]
[1776616898010,48.0,75574.12,0.0,0.90451,7e-05,8.58807]
[1776616900024,48.0,75578.74,0.0,0.90484,7e-05,8.56703]
[1776616905059,48.0,75583.25,0.0,0.90516,7e-05,8.54631]
[1776616908083,48.0,75573.4,0.0,0.90447,7e-05,8.59056]
[1776616909088,48.0,75569.7,0.0,0.90421,7e-05,8.60719]
[1776616910095,48.0,75563.93,0.0,0.90381,7e-05,8.63298]
[1776616911329,48.0,75563.93,0.0,0.90381,7e-05,8.63298]
[1776616911445,48.0,75563.93,0.0,0.90381,7e-05,8.63298]
[1776616911520,48.0,75563.93,0.0,0.90381,7e-05,8.63298]
[1776616911672,48.0,75564.15,0.0,0.90383,7e-05,8.63181]
[1776616911692,48.0,75564.15,0.0,0.90383,7e-05,8.63181]
[1776616918151,47.99,75563.86,0.0,0.90383,7e-05,8.63187]
[1776616921172,47.99,75572.4,0.0,0.90444,7e-05,8.59282]
[1776616924004,47.99,75571.27,0.0,0.90436,7e-05,8.5977]
[1776616924192,47.99,75571.27,0.0,0.90436,7e-05,8.5977]
[1776616929229,47.99,75570.58,0.0,0.90432,7e-05,8.60012]
[1776616932977,47.99,75571.62,0.0,0.9044,7e-05,8.5951]
[1776616933174,47.99,75571.62,0.0,0.9044,7e-05,8.5951]
[1776616933197,47.99,75571.62,0.0,0.9044,7e-05,8.5951]
[1776616933276,47.99,75571.62,0.0,0.9044,7e-05,8.59499]
[1776616938295,47.99,75571.87,0.0,0.90443,7e-05,8.59335]
[1776616939298,47.99,75583.06,0.0,0.90521,7e-05,8.54283]
[1776616940470,47.99,75583.06,0.0,0.90521,7e-05,8.54283]
[1776616940695,47.99,75583.06,0.0,0.90521,7e-05,8.54283]
[1776616940547,47.99,75583.65,0.0,0.90525,7e-05,8.54015]
[1776616940990,47.99,75583.65,0.0,0.90525,7e-05,8.54015]
[1776616941188,47.99,75583.65,0.0,0.90525,7e-05,8.54015]
[1776616941323,47.99,75588.88,0.0,0.90561,7e-05,8.51661]
[1776616943330,47.98,75595.49,0.0,0.90607,7e-05,8.48682]
[1776616944670,47.98,75595.49,0.0,0.90607,7e-05,8.48682]
[1776616944697,47.98,75595.49,0.0,0.90607,7e-05,8.48682]
[1776616950379,47.98,75601.91,0.0,0.90652,7e-05,8.45756]
[1776616951385,47.98,75599.34,0.0,0.90639,7e-05,8.46421]
[1776616952728,47.98,75599.34,0.0,0.90639,7e-05,8.46421]
[1776616952939,47.98,75599.35,0.0,0.90639,7e-05,8.46412]
[1776616952945,47.98,75599.35,0.0,0.90639,7e-05,8.46412]
[1776616953195,47.98,75599.35,0.0,0.90639,7e-05,8.46412]
[1776616953587,47.98,75599.35,0.0,0.90639,7e-05,8.46407]
[1776616959442,47.98,75604.29,0.0,0.90673,7e-05,8.44172]
[1776616964295,47.98,75604.17,0.0,0.90673,7e-05,8.44224]
[1776616964440,47.98,75604.17,0.0,0.90673,7e-05,8.44224]
[1776616965485,47.98,75590.99,0.0,0.90582,7e-05,8.50133]
[1776616966492,47.98,75586.33,0.0,0.90549,7e-05,8.52237]
[1776616967545,47.98,75586.33,0.0,0.90549,7e-05,8.52237]
[1776616967692,47.98,75586.33,0.0,0.90549,7e-05,8.52237]
[1776616968743,47.98,75586.38,0.0,0.9055,7e-05,8.5222]
[1776616968939,47.98,75586.28,0.0,0.90549,7e-05,8.52271]
[1776616969513,47.98,75586.31,0.0,0.90549,7e-05,8.52263]
[1776616971528,47.98,75592.33,0.0,0.90591,7e-05,8.49568]
[1776616973146,47.98,75592.31,0.0,0.9059,7e-05,8.49586]
[1776616973197,47.98,75592.31,0.0,0.9059,7e-05,8.49586]
[1776616978580,47.99,75590.53,0.0,0.90577,7e-05,8.50439]
[1776616979859,47.99,75588.81,0.0,0.90565,7e-05,8.5122]
[1776616979941,47.99,75588.81,0.0,0.90565,7e-05,8.5122]
[1776616980298,47.99,75588.81,0.0,0.90565,7e-05,8.5122]
[1776616980442,47.99,75588.81,0.0,0.90565,7e-05,8.5122]
[1776616980543,47.99,75588.81,0.0,0.90565,7e-05,8.51228]
[1776616985629,47.99,75590.21,0.0,0.90574,7e-05,8.50634]
[1776616989657,47.99,75597.95,0.0,0.90627,7e-05,8.47195]
[1776616991532,47.99,75599.52,0.0,0.90638,7e-05,8.46505]
[1776616991697,47.99,75599.52,0.0,0.90638,7e-05,8.46505]
[1776616992678,47.99,75588.67,0.0,0.90562,7e-05,8.51406]
[1776616993685,47.99,75584.2,0.0,0.90531,7e-05,8.53423]
[1776616994759,47.99,75584.2,0.0,0.90531,7e-05,8.53423]
[1776616996149,47.99,75589.33,0.0,0.90567,7e-05,8.51128]
[1776616996706,47.99,75589.47,0.0,0.90567,7e-05,8.51072]
[1776616996868,47.99,75589.47,0.0,0.90567,7e-05,8.51072]
[1776616998721,47.99,75583.62,0.0,0.90527,7e-05,8.53719]
[1776616999728,47.99,75569.02,0.0,0.90425,7e-05,8.60301]
[1776617000734,47.99,75571.79,0.0,0.90444,7e-05,8.59045]
[1776617002726,47.99,75573.38,0.0,0.90455,7e-05,8.58323]
[1776617003582,47.99,75573.01,0.0,0.90453,7e-05,8.58487]
[1776617003756,47.99,75576.4,0.0,0.90477,7e-05,8.56954]
[1776617004840,47.99,75576.3,0.0,0.90476,7e-05,8.56997]
[1776617004937,47.99,75576.3,0.0,0.90476,7e-05,8.56997]
[1776617005769,47.99,75575.9,0.0,0.90473,7e-05,8.57175]
[1776617008832,47.99,75575.31,0.0,0.90469,7e-05,8.57435]
[1776617008940,47.99,75575.31,0.0,0.90469,7e-05,8.57435]
[1776617011812,47.99,75569.07,0.0,0.9043,7e-05,8.59748]
[1776617013510,47.99,75569.07,0.0,0.9043,7e-05,8.59748]
[1776617013693,47.99,75569.07,0.0,0.9043,7e-05,8.59748]
[1776617014605,47.99,75565.76,0.0,0.90408,7e-05,8.61223]
[1776617014703,47.99,75565.76,0.0,0.90408,7e-05,8.61223]
[1776617014701,47.99,75563.01,0.0,0.90388,7e-05,8.62477]
[1776617017438,47.99,75563.25,0.0,0.9039,7e-05,8.62381]
[1776617022889,47.99,75564.99,0.0,0.904,7e-05,8.61683]
[1776617025232,47.99,75568.02,0.0,0.90422,7e-05,8.60304]
[1776617025444,47.99,75568.02,0.0,0.90422,7e-05,8.60304]
[1776617026008,47.99,75569.49,0.0,0.90432,7e-05,8.59625]
[1776617026203,47.99,75569.49,0.0,0.90432,7e-05,8.59625]
[1776617026280,47.99,75568.89,0.0,0.90428,7e-05,8.59887]
[1776617030817,47.99,75566.94,0.0,0.90415,7e-05,8.60741]
[1776617030942,47.99,75566.94,0.0,0.90415,7e-05,8.60741]
[1776617035981,47.99,75566.94,0.0,0.90416,7e-05,8.60684]
[1776617041019,47.99,75568.62,0.0,0.90426,7e-05,8.60003]
[1776617043032,47.99,75563.45,0.0,0.9039,7e-05,8.62368]
[1776617044065,47.99,75563.45,0.0,0.9039,7e-05,8.62368]
[1776617044202,47.99,75563.45,0.0,0.9039,7e-05,8.62368]
[1776617046054,47.99,75557.47,0.0,0.90347,7e-05,8.65111]
[1776617047061,47.99,75550.18,0.0,0.90295,7e-05,8.68428]
[1776617049411,47.99,75549.52,0.0,0.9029,7e-05,8.68743]
[1776617049449,47.99,75549.52,0.0,0.9029,7e-05,8.68743]
[1776617051722,48.0,75549.44,0.0,0.9029,7e-05,8.68802]
[1776617051743,48.0,75549.41,0.0,0.90289,7e-05,8.68838]
[1776617051935,48.0,75549.41,0.0,0.90289,7e-05,8.68838]
[1776617057131,48.0,75551.55,0.0,0.90304,7e-05,8.67907]
[1776617059150,48.0,75552.06,0.0,0.90307,7e-05,8.67682]
[1776617059196,48.0,75552.06,0.0,0.90307,7e-05,8.67682]
[1776617064180,48.0,75557.78,0.0,0.90347,7e-05,8.65125]
[1776617066603,48.0,75559.71,0.0,0.9036,7e-05,8.64269]
[1776617066694,48.0,75559.71,0.0,0.9036,7e-05,8.64269]
[1776617068224,48.0,75559.67,0.0,0.9036,7e-05,8.6431]
[1776617068434,48.0,75559.67,0.0,0.9036,7e-05,8.6431]
[1776617068535,48.0,75559.67,0.0,0.9036,7e-05,8.64321]
[1776617074862,48.0,75559.14,0.0,0.9036,7e-05,8.6413]
[1776617074943,48.0,75559.14,0.0,0.9036,7e-05,8.6413]
[1776617078278,48.0,75544.36,0.0,0.90254,7e-05,8.70885]
[1776617079285,48.0,75545.56,0.0,0.90263,7e-05,8.70349]
[1776617081650,48.01,75546.03,0.0,0.90266,7e-05,8.70146]
[1776617081696,48.01,75546.03,0.0,0.90266,7e-05,8.70146]
[1776617084320,48.01,75552.17,0.0,0.90309,7e-05,8.67406]
[1776617085973,48.01,75552.26,0.0,0.90309,7e-05,8.6738]
[1776617086189,48.01,75552.26,0.0,0.90309,7e-05,8.6738]
[1776617086334,48.01,75555.3,0.0,0.9033,7e-05,8.66019]
[1776617088348,48.01,75563.94,0.0,0.90391,7e-05,8.62133]
[1776617089514,48.01,75563.94,0.0,0.90391,7e-05,8.62133]
[1776617089693,48.01,75563.94,0.0,0.90391,7e-05,8.62133]
[1776617091370,48.01,75577.93,0.0,0.90488,7e-05,8.55829]
[1776617092377,48.01,75585.08,0.0,0.90538,7e-05,8.52601]
[1776617093384,48.01,75591.24,0.0,0.90581,7e-05,8.49837]
[1776617095398,48.01,75596.28,0.0,0.90616,7e-05,8.47583]
[1776617100433,48.01,75591.67,0.0,0.90585,7e-05,8.49598]
[1776617101821,48.01,75591.67,0.0,0.90585,7e-05,8.49598]
[1776617101440,48.01,75586.31,0.0,0.90547,7e-05,8.52017]
[1776617101987,48.01,75586.31,0.0,0.90547,7e-05,8.52017]
[1776617103367,48.01,75585.79,0.0,0.90544,7e-05,8.52258]
[1776617103444,48.01,75585.79,0.0,0.90544,7e-05,8.52258]
[1776617103453,48.01,75585.96,0.0,0.90545,7e-05,8.52188]
[1776617108489,48.01,75585.95,0.0,0.90544,7e-05,8.52231]
[1776617109496,48.01,75592.01,0.0,0.90586,7e-05,8.49517]
[1776617111170,48.01,75592.22,0.0,0.90587,7e-05,8.49435]
[1776617111198,48.01,75592.22,0.0,0.90587,7e-05,8.49435]
[1776617117552,48.01,75592.51,0.0,0.90588,7e-05,8.49384]
[1776617119566,48.01,75600.03,0.0,0.90639,7e-05,8.46034]
[1776617120573,48.01,75610.88,0.0,0.90714,7e-05,8.41173]
[1776617121757,48.01,75610.88,0.0,0.90714,7e-05,8.41173]
[1776617121858,48.01,75611.08,0.0,0.90715,7e-05,8.41085]
[1776617121947,48.01,75611.08,0.0,0.90715,7e-05,8.41085]
[1776617123249,48.01,75611.43,0.0,0.90718,7e-05,8.40929]
[1776617123437,48.01,75611.43,0.0,0.90718,7e-05,8.40929]
[1776617123594,48.01,75614.55,0.0,0.90739,7e-05,8.39536]
[1776617126615,48.01,75610.94,0.0,0.90714,7e-05,8.41156]
[1776617127812,48.01,75610.94,0.0,0.90714,7e-05,8.41156]
[1776617127943,48.01,75611.9,0.0,0.90721,7e-05,8.40725]
[1776617133354,48.01,75614.25,0.0,0.90742,7e-05,8.39186]
[1776617133444,48.01,75614.25,0.0,0.90742,7e-05,8.39186]
[1776617134521,48.01,75614.27,0.0,0.90742,7e-05,8.39176]
[1776617134698,48.01,75614.27,0.0,0.90742,7e-05,8.39176]
[1776617134700,48.01,75614.31,0.0,0.90742,7e-05,8.39158]
[1776617138914,48.01,75614.83,0.0,0.90746,7e-05,8.38922]
[1776617138946,48.01,75616.2,0.0,0.90755,7e-05,8.3831]
[1776617143091,48.01,75614.32,0.0,0.90742,7e-05,8.3915]
[1776617143201,48.01,75614.32,0.0,0.90742,7e-05,8.3915]
[1776617144025,48.01,75614.68,0.0,0.90745,7e-05,8.38987]
[1776617144207,48.01,75614.68,0.0,0.90745,7e-05,8.38987]
[1776617144741,48.01,75627.61,0.0,0.90832,7e-05,8.33221]
[1776617145748,48.01,75630.84,0.0,0.90854,7e-05,8.31792]
[1776617148769,48.01,75627.51,0.0,0.90832,7e-05,8.33228]
[1776617149317,48.01,75627.51,0.0,0.90832,7e-05,8.33228]
[1776617149447,48.01,75627.51,0.0,0.90832,7e-05,8.33228]
[1776617154811,48.01,75620.5,0.0,0.90786,7e-05,8.3628]
[1776617155727,48.01,75620.5,0.0,0.90786,7e-05,8.3628]
[1776617155940,48.01,75620.5,0.0,0.90786,7e-05,8.3628]
[1776617157833,48.01,75616.41,0.0,0.90758,7e-05,8.3812]
[1776617158142,48.01,75616.41,0.0,0.90758,7e-05,8.3812]
[1776617158189,48.01,75616.41,0.0,0.90758,7e-05,8.3812]
[1776617158323,48.01,75616.41,0.0,0.90758,7e-05,8.3812]
[1776617158443,48.01,75616.41,0.0,0.90758,7e-05,8.3812]
[1776617158840,48.01,75615.13,0.0,0.90749,7e-05,8.38695]
[1776617163875,48.01,75614.03,0.0,0.90741,7e-05,8.39191]
[1776617164881,48.01,75623.21,0.0,0.90804,7e-05,8.35098]
[1776617165463,48.01,75623.21,0.0,0.90804,7e-05,8.35098]
[1776617165694,48.01,75623.21,0.0,0.90804,7e-05,8.35098]
[1776617165889,48.01,75628.45,0.0,0.90839,7e-05,8.32773]
[1776617167415,48.01,75628.26,0.0,0.90838,7e-05,8.3287]
[1776617167440,48.01,75628.26,0.0,0.90838,7e-05,8.3287]
[1776617167903,48.01,75629.21,0.0,0.90844,7e-05,8.32459]
[1776617169566,48.01,75629.13,0.0,0.90843,7e-05,8.32507]
[1776617169698,48.01,75629.13,0.0,0.90843,7e-05,8.32507]
[1776617172938,48.01,75641.33,0.0,0.90926,7e-05,8.27059]
[1776617173945,48.01,75645.12,0.0,0.90952,7e-05,8.25373]
[1776617174045,48.01,75645.12,0.0,0.90952,7e-05,8.25373]
[1776617174196,48.01,75645.12,0.0,0.90952,7e-05,8.25373]
[1776617177046,48.01,75645.17,0.0,0.90952,7e-05,8.25344]
[1776617177200,48.01,75645.17,0.0,0.90952,7e-05,8.25344]
[1776617177301,48.01,75646.37,0.0,0.9096,7e-05,8.24806]
[1776617178935,48.01,75646.37,0.0,0.9096,7e-05,8.24806]
[1776617185022,48.01,75648.34,0.0,0.90974,7e-05,8.23898]
[1776617186632,48.01,75648.34,0.0,0.90974,7e-05,8.23898]
[1776617186695,48.01,75648.34,0.0,0.90974,7e-05,8.23898]
[1776617186733,48.01,75645.16,0.0,0.90953,7e-05,8.25301]
[1776617191063,48.01,75643.17,0.0,0.90944,7e-05,8.25681]
[1776617193078,48.01,75629.35,0.0,0.90851,7e-05,8.31811]
[1776617194085,48.01,75625.97,0.0,0.90828,7e-05,8.33302]
[1776617195092,48.01,75622.82,0.0,0.90807,7e-05,8.34689]
[1776617201133,48.0,75623.6,0.0,0.90814,7e-05,8.34232]
[1776617206520,48.0,75623.74,0.0,0.90816,7e-05,8.341]
[1776617209451,48.0,75620.93,0.0,0.90797,7e-05,8.35328]
[1776617215232,48.0,75619.43,0.0,0.90786,7e-05,8.36049]
[1776617217952,48.0,75621.67,0.0,0.90802,7e-05,8.35057]
[1776617218206,48.0,75621.55,0.0,0.90801,7e-05,8.35117]
[1776617218253,48.0,75621.3,0.0,0.90799,7e-05,8.35237]
[1776617220958,48.0,75621.27,0.0,0.90799,7e-05,8.35233]
[1776617221191,48.0,75619.35,0.0,0.90786,7e-05,8.36071]
[1776617222282,48.0,75615.73,0.0,0.90762,7e-05,8.37676]
[1776617226941,48.0,75615.81,0.0,0.90762,7e-05,8.37657]
[1776617227208,48.0,75613.58,0.0,0.90747,7e-05,8.38658]
[1776617227247,48.0,75613.58,0.0,0.90747,7e-05,8.38658]
[1776617227439,48.0,75613.58,0.0,0.90747,7e-05,8.38658]
[1776617227447,48.0,75613.34,0.0,0.90745,7e-05,8.38774]
[1776617233358,48.0,75612.57,0.0,0.90739,7e-05,8.39141]
[1776617237387,48.0,75604.63,0.0,0.90685,7e-05,8.42709]
[1776617238394,48.0,75601.34,0.0,0.90662,7e-05,8.44181]
[1776617240410,48.0,75596.73,0.0,0.9063,7e-05,8.46243]
[1776617241415,48.0,75578.41,0.0,0.90503,7e-05,8.54482]
[1776617243429,48.0,75578.06,0.0,0.90501,7e-05,8.54634]
[1776617247457,48.0,75574.27,0.0,0.90475,7e-05,8.56323]
[1776617249021,48.0,75574.27,0.0,0.90475,7e-05,8.56323]
[1776617249195,48.0,75573.75,0.0,0.90471,7e-05,8.5655]
[1776617249477,48.0,75573.22,0.0,0.90468,7e-05,8.56781]
[1776617250485,48.0,75581.3,0.0,0.90524,7e-05,8.53135]
[1776617251492,48.0,75585.65,0.0,0.90559,7e-05,8.50675]
[1776617252499,48.0,75596.47,0.0,0.90634,7e-05,8.45805]
[1776617253506,48.0,75599.67,0.0,0.90656,7e-05,8.44364]
[1776617257535,48.0,75605.6,0.0,0.90697,7e-05,8.41687]
[1776617261564,48.0,75613.45,0.0,0.90751,7e-05,8.38177]
[1776617264142,48.0,75616.16,0.0,0.90769,7e-05,8.36978]
[1776617264188,48.0,75616.16,0.0,0.90769,7e-05,8.36978]
[1776617269620,48.0,75612.39,0.0,0.90743,7e-05,8.38694]
[1776617270888,48.0,75612.39,0.0,0.90743,7e-05,8.38694]
[1776617270939,48.0,75612.39,0.0,0.90743,7e-05,8.38694]
[1776617270989,48.0,75612.72,0.0,0.90745,7e-05,8.38549]
[1776617271517,48.0,75612.72,0.0,0.90745,7e-05,8.38549]
[1776617271691,48.0,75612.72,0.0,0.90745,7e-05,8.38549]
[1776617277659,48.0,75611.38,0.0,0.90736,7e-05,8.39164]
[1776617277696,48.0,75611.38,0.0,0.90736,7e-05,8.39164]
[1776617277761,48.0,75611.38,0.0,0.90736,7e-05,8.39167]
[1776617280698,48.0,75607.12,0.0,0.90707,7e-05,8.41078]
[1776617281705,48.0,75610.85,0.0,0.90732,7e-05,8.3941]
[1776617282712,48.0,75614.44,0.0,0.90757,7e-05,8.37809]
[1776617283719,48.0,75617.92,0.0,0.9078,7e-05,8.36261]
[1776617285382,48.0,75617.74,0.0,0.90779,7e-05,8.36348]
[1776617285437,48.0,75617.74,0.0,0.90779,7e-05,8.36348]
[1776617289761,48.0,75621.82,0.0,0.90807,7e-05,8.34538]
[1776617290768,48.0,75630.99,0.0,0.90869,7e-05,8.3044]
[1776617291507,48.0,75630.99,0.0,0.90869,7e-05,8.3044]
[1776617291701,48.0,75630.99,0.0,0.90869,7e-05,8.3044]
[1776617291775,48.0,75632.21,0.0,0.90877,7e-05,8.29888]
[1776617292896,48.0,75632.21,0.0,0.90877,7e-05,8.29888]
[1776617292941,48.0,75632.21,0.0,0.90877,7e-05,8.29888]
[1776617295802,48.0,75628.55,0.0,0.90853,7e-05,8.31482]
[1776617297993,48.0,75628.17,0.0,0.90851,7e-05,8.31641]
[1776617298037,48.0,75625.46,0.0,0.90833,7e-05,8.32836]
[1776617298197,48.0,75625.46,0.0,0.90833,7e-05,8.32836]
[1776617298889,48.0,75625.46,0.0,0.90833,7e-05,8.32836]
[1776617298942,48.0,75625.46,0.0,0.90833,7e-05,8.32836]
[1776617302852,48.0,75631.71,0.0,0.90876,7e-05,8.29985]
[1776617303173,48.0,75631.71,0.0,0.90876,7e-05,8.29985]
[1776617303203,48.0,75631.71,0.0,0.90876,7e-05,8.29985]
[1776617304021,48.0,75631.71,0.0,0.90876,7e-05,8.29985]
[1776617303859,48.0,75633.27,0.0,0.90887,7e-05,8.29283]
[1776617304206,48.0,75633.27,0.0,0.90887,7e-05,8.29283]
[1776617310404,48.0,75633.58,0.0,0.90889,7e-05,8.29107]
[1776617310443,48.0,75633.58,0.0,0.90889,7e-05,8.29107]
[1776617310908,48.0,75633.25,0.0,0.90887,7e-05,8.29238]
[1776617313929,47.99,75627.36,0.0,0.90852,7e-05,8.31352]
[1776617315524,47.99,75625.82,0.0,0.90842,7e-05,8.32026]
[1776617315704,47.99,75625.82,0.0,0.90842,7e-05,8.32026]
[1776617316950,47.99,75631.1,0.0,0.90878,7e-05,8.29653]
[1776617318963,47.99,75635.07,0.0,0.90905,7e-05,8.27872]
[1776617321377,47.99,75635.11,0.0,0.90906,7e-05,8.27842]
[1776617321437,47.99,75635.11,0.0,0.90906,7e-05,8.27842]
[1776617321660,47.99,75635.11,0.0,0.90906,7e-05,8.27842]
[1776617321698,47.99,75635.11,0.0,0.90906,7e-05,8.27842]
[1776617321985,47.99,75637.6,0.0,0.90922,7e-05,8.2673]
[1776617322993,47.99,75642.73,0.0,0.90957,7e-05,8.24449]
[1776617323999,47.99,75646.83,0.0,0.90985,7e-05,8.2263]
[1776617325007,47.99,75651.82,0.0,0.91018,7e-05,8.20422]
[1776617327020,47.99,75655.07,0.0,0.91039,7e-05,8.18997]
[1776617327281,47.99,75655.07,0.0,0.91039,7e-05,8.18997]
[1776617327444,47.99,75655.07,0.0,0.91039,7e-05,8.18997]
[1776617327698,47.99,75655.07,0.0,0.91039,7e-05,8.18997]
[1776617327946,47.99,75655.07,0.0,0.91039,7e-05,8.18997]
[1776617328027,47.99,75655.84,0.0,0.91045,7e-05,8.1864]
[1776617330041,47.99,75658.96,0.0,0.91066,7e-05,8.1723]
[1776617334740,47.99,75657.48,0.0,0.91057,7e-05,8.17829]
[1776617334944,47.99,75657.48,0.0,0.91057,7e-05,8.17829]
[1776617335076,47.99,75657.39,0.0,0.91057,7e-05,8.17853]
[1776617335951,47.99,75657.39,0.0,0.91057,7e-05,8.17853]
[1776617336197,47.99,75656.65,0.0,0.91052,7e-05,8.18165]
[1776617339549,47.99,75656.36,0.0,0.9105,7e-05,8.18262]
[1776617339691,47.99,75656.36,0.0,0.9105,7e-05,8.18262]
[1776617342125,47.99,75661.52,0.0,0.91086,7e-05,8.1592]
[1776617344110,47.99,75661.52,0.0,0.91086,7e-05,8.1592]
[1776617344191,47.98,75663.79,0.0,0.91101,7e-05,8.14901]
[1776617344289,47.98,75666.41,0.0,0.91119,7e-05,8.13731]
[1776617345801,47.98,75666.41,0.0,0.91119,7e-05,8.13731]
[1776617345938,47.98,75666.41,0.0,0.91119,7e-05,8.13731]
[1776617351188,47.98,75666.86,0.0,0.91123,7e-05,8.1344]
[1776617357230,47.98,75666.01,0.0,0.91118,7e-05,8.13736]
[1776617361993,47.98,75666.48,0.0,0.91122,7e-05,8.1349]
[1776617362149,47.98,75666.52,0.0,0.91123,7e-05,8.13447]
[1776617362196,47.98,75666.52,0.0,0.91123,7e-05,8.13447]
[1776617363732,47.98,75666.52,0.0,0.91123,7e-05,8.13447]
[1776617363940,47.98,75666.52,0.0,0.91123,7e-05,8.13447]
[1776617364037,47.98,75666.61,0.0,0.91124,7e-05,8.13381]
[1776617370446,47.97,75668.8,0.0,0.91139,7e-05,8.12382]
[1776617370691,47.97,75668.8,0.0,0.91139,7e-05,8.12382]
[1776617370788,47.97,75665.32,0.0,0.91116,7e-05,8.13871]
[1776617371864,47.97,75665.32,0.0,0.91116,7e-05,8.13871]
[1776617371945,47.97,75665.32,0.0,0.91116,7e-05,8.13871]
[1776617377156,47.97,75668.0,0.0,0.91139,7e-05,8.12157]
[1776617377193,47.97,75668.5,0.0,0.91143,7e-05,8.11925]
[1776617377376,47.97,75668.5,0.0,0.91143,7e-05,8.11925]
[1776617377447,47.97,75668.5,0.0,0.91143,7e-05,8.11925]
[1776617377543,47.97,75668.64,0.0,0.91144,7e-05,8.11842]
[1776617383413,47.97,75668.39,0.0,0.91143,7e-05,8.11899]
[1776617388998,47.97,75668.33,0.0,0.91143,7e-05,8.11884]
[1776617389095,47.97,75666.12,0.0,0.91129,7e-05,8.12839]
[1776617389192,47.97,75666.12,0.0,0.91129,7e-05,8.12839]
[1776617389455,47.97,75665.09,0.0,0.91122,7e-05,8.13293]
[1776617390247,47.97,75665.09,0.0,0.91122,7e-05,8.13293]
[1776617390443,47.97,75665.09,0.0,0.91122,7e-05,8.13293]
[1776617392867,47.97,75664.94,0.0,0.91122,7e-05,8.13336]
[1776617392939,47.97,75664.94,0.0,0.91122,7e-05,8.13336]
[1776617392962,47.96,75662.54,0.0,0.91106,7e-05,8.14372]
[1776617393483,47.96,75647.37,0.0,0.91005,7e-05,8.2108]
[1776617395120,47.96,75647.37,0.0,0.91005,7e-05,8.2108]
[1776617394490,47.96,75643.93,0.0,0.90982,7e-05,8.22613]
[1776617395198,47.96,75643.93,0.0,0.90982,7e-05,8.22613]
[1776617395497,47.96,75642.24,0.0,0.9097,7e-05,8.23357]
[1776617397719,47.96,75641.22,0.0,0.90964,7e-05,8.23804]
[1776617397940,47.96,75641.22,0.0,0.90964,7e-05,8.23804]
[1776617398041,47.96,75642.26,0.0,0.90971,7e-05,8.23337]
[1776617400622,47.96,75640.84,0.0,0.90961,7e-05,8.23956]
[1776617400697,47.96,75640.84,0.0,0.90961,7e-05,8.23956]
[1776617401539,47.96,75644.21,0.0,0.90984,7e-05,8.22449]
[1776617402546,47.96,75639.17,0.0,0.9095,7e-05,8.24682]
[1776617403554,47.96,75628.67,0.0,0.9088,7e-05,8.29341]
[1776617404982,47.96,75628.67,0.0,0.9088,7e-05,8.29341]
[1776617405060,47.96,75631.31,0.0,0.90898,7e-05,8.28151]
[1776617405197,47.96,75631.31,0.0,0.90898,7e-05,8.28151]
[1776617405568,47.96,75633.44,0.0,0.90912,7e-05,8.27191]
[1776617406826,47.96,75633.44,0.0,0.90912,7e-05,8.27191]
[1776617406953,47.96,75633.44,0.0,0.90912,7e-05,8.27191]
[1776617412763,47.96,75633.11,0.0,0.90911,7e-05,8.27311]
[1776617412941,47.96,75633.11,0.0,0.90911,7e-05,8.27311]
[1776617413042,47.96,75633.02,0.0,0.90911,7e-05,8.27283]
[1776617414631,47.96,75626.18,0.0,0.90865,7e-05,8.30295]
[1776617416434,47.96,75625.17,0.0,0.90859,7e-05,8.30725]
[1776617416694,47.96,75625.17,0.0,0.90859,7e-05,8.30725]
[1776617416793,47.96,75621.31,0.0,0.90833,7e-05,8.32424]
[1776617422687,47.95,75620.67,0.0,0.90831,7e-05,8.32565]
[1776617424103,47.95,75620.67,0.0,0.90831,7e-05,8.32565]
[1776617424199,47.95,75620.67,0.0,0.90831,7e-05,8.32565]
[1776617429453,47.95,75620.46,0.0,0.90831,7e-05,8.32515]
[1776617429735,47.95,75627.65,0.0,0.9088,7e-05,8.29288]
[1776617430865,47.95,75627.65,0.0,0.9088,7e-05,8.29288]
[1776617430944,47.95,75627.65,0.0,0.9088,7e-05,8.29288]
[1776617431438,47.95,75630.42,0.0,0.90904,7e-05,8.27553]
[1776617431750,47.95,75630.47,0.0,0.90904,7e-05,8.27514]
[1776617436785,47.94,75622.45,0.0,0.90852,7e-05,8.30995]
[1776617438125,47.94,75622.45,0.0,0.90852,7e-05,8.30995]
[1776617438204,47.94,75622.45,0.0,0.90852,7e-05,8.30995]
[1776617438138,47.94,75618.29,0.0,0.90824,7e-05,8.32827]
[1776617439806,47.94,75612.58,0.0,0.90786,7e-05,8.35323]
[1776617441094,47.94,75612.58,0.0,0.90786,7e-05,8.35323]
[1776617441193,47.94,75612.58,0.0,0.90786,7e-05,8.35323]
[1776617441149,47.94,75610.78,0.0,0.90774,7e-05,8.36098]
[1776617446857,47.93,75609.64,0.0,0.90769,7e-05,8.36428]
[1776617447509,47.93,75609.64,0.0,0.90769,7e-05,8.36428]
[1776617447692,47.93,75609.64,0.0,0.90769,7e-05,8.36428]
[1776617449880,47.93,75605.36,0.0,0.90741,7e-05,8.38252]
[1776617454915,47.93,75604.81,0.0,0.90737,7e-05,8.38458]
[1776617457016,47.93,75604.8,0.0,0.90737,7e-05,8.38465]
[1776617457201,47.93,75604.8,0.0,0.90737,7e-05,8.38465]
[1776617459809,47.93,75603.36,0.0,0.90728,7e-05,8.39099]
[1776617459934,47.93,75603.36,0.0,0.90728,7e-05,8.39099]
[1776617459950,47.93,75603.39,0.0,0.90728,7e-05,8.39082]
[1776617461965,47.93,75610.19,0.0,0.90775,7e-05,8.36035]
[1776617462971,47.93,75620.43,0.0,0.90845,7e-05,8.3144]
[1776617463978,47.93,75622.24,0.0,0.90857,7e-05,8.30617]
[1776617464283,47.93,75622.24,0.0,0.90857,7e-05,8.30617]
[1776617464442,47.93,75622.24,0.0,0.90857,7e-05,8.30617]
[1776617469013,47.92,75616.89,0.0,0.90822,7e-05,8.32923]
[1776617469763,47.92,75616.89,0.0,0.90822,7e-05,8.32923]
[1776617469945,47.92,75616.89,0.0,0.90822,7e-05,8.32923]
[1776617470751,47.92,75616.33,0.0,0.90818,7e-05,8.33153]
[1776617470937,47.92,75616.33,0.0,0.90818,7e-05,8.33153]
[1776617471027,47.92,75617.16,0.0,0.90824,7e-05,8.32762]
[1776617472034,47.92,75621.77,0.0,0.90856,7e-05,8.30686]
[1776617474146,47.92,75624.38,0.0,0.90874,7e-05,8.29506]
[1776617474201,47.92,75624.38,0.0,0.90874,7e-05,8.29506]
[1776617476610,47.92,75626.11,0.0,0.90886,7e-05,8.2869]
[1776617476691,47.92,75626.11,0.0,0.90886,7e-05,8.2869]
[1776617477069,47.92,75632.0,0.0,0.90926,7e-05,8.26055]
[1776617479169,47.92,75635.3,0.0,0.90949,7e-05,8.24578]
[1776617479188,47.92,75635.3,0.0,0.90949,7e-05,8.24578]
[1776617479188,47.92,75635.8,0.0,0.90952,7e-05,8.24348]
[1776617480434,47.92,75632.62,0.0,0.90931,7e-05,8.25754]
[1776617480695,47.92,75632.62,0.0,0.90931,7e-05,8.25754]
[1776617485126,47.92,75628.71,0.0,0.90905,7e-05,8.27457]
[1776617485197,47.92,75628.71,0.0,0.90905,7e-05,8.27457]
[1776617486040,47.92,75626.96,0.0,0.90893,7e-05,8.28225]
[1776617486198,47.92,75626.96,0.0,0.90893,7e-05,8.28225]
[1776617486133,47.92,75626.38,0.0,0.9089,7e-05,8.2847]
[1776617488148,47.92,75639.15,0.0,0.90976,7e-05,8.22767]
[1776617489155,47.92,75644.67,0.0,0.91013,7e-05,8.20315]
[1776617489466,47.92,75644.67,0.0,0.91013,7e-05,8.20315]
[1776617489699,47.92,75644.67,0.0,0.91013,7e-05,8.20315]
[1776617495196,47.92,75646.04,0.0,0.91027,7e-05,8.1923]
[1776617496775,47.92,75646.29,0.0,0.91028,7e-05,8.19121]
[1776617496941,47.92,75646.29,0.0,0.91028,7e-05,8.19121]
[1776617497413,47.92,75645.56,0.0,0.91024,7e-05,8.19446]
[1776617497450,47.92,75645.56,0.0,0.91024,7e-05,8.19446]
[1776617498218,47.92,75645.43,0.0,0.91023,7e-05,8.19505]
[1776617503253,47.92,75641.33,0.0,0.90995,7e-05,8.21328]
[1776617504490,47.92,75639.89,0.0,0.90985,7e-05,8.21965]
[1776617504701,47.92,75639.89,0.0,0.90985,7e-05,8.21965]
[1776617510657,47.92,75639.18,0.0,0.90981,7e-05,8.22266]
[1776617510698,47.92,75639.18,0.0,0.90981,7e-05,8.22266]
[1776617510797,47.91,75635.39,0.0,0.90956,7e-05,8.2394]
[1776617512353,47.91,75632.28,0.0,0.90935,7e-05,8.25322]
[1776617512437,47.91,75632.28,0.0,0.90935,7e-05,8.25322]
[1776617512454,47.91,75631.77,0.0,0.90931,7e-05,8.25541]
[1776617518357,47.91,75633.35,0.0,0.90943,7e-05,8.24796]
[1776617521768,47.91,75635.72,0.0,0.90959,7e-05,8.23731]
[1776617521942,47.91,75635.72,0.0,0.90959,7e-05,8.23731]
[1776617525395,47.91,75634.29,0.0,0.90949,7e-05,8.24354]
[1776617525443,47.91,75634.29,0.0,0.90949,7e-05,8.24354]
[1776617525538,47.91,75632.18,0.0,0.90935,7e-05,8.25286]
[1776617527101,47.91,75632.18,0.0,0.90935,7e-05,8.25286]
[1776617527197,47.91,75632.18,0.0,0.90935,7e-05,8.25286]
[1776617527276,47.91,75627.81,0.0,0.90906,7e-05,8.27213]
[1776617530343,47.91,75628.29,0.0,0.9091,7e-05,8.26976]
[1776617530449,47.91,75628.29,0.0,0.9091,7e-05,8.26976]
[1776617531453,47.91,75640.69,0.0,0.90993,7e-05,8.21446]
[1776617532460,47.91,75654.13,0.0,0.91083,7e-05,8.15485]
[1776617533467,47.91,75659.34,0.0,0.91118,7e-05,8.13184]
[1776617534552,47.91,75659.34,0.0,0.91118,7e-05,8.13184]
[1776617534692,47.91,75659.34,0.0,0.91118,7e-05,8.13184]
[1776617537175,47.91,75661.71,0.0,0.91134,7e-05,8.12114]
[1776617537202,47.91,75661.71,0.0,0.91134,7e-05,8.12114]
[1776617537277,47.91,75661.74,0.0,0.91134,7e-05,8.12079]
[1776617542210,47.91,75660.21,0.0,0.91125,7e-05,8.12721]
[1776617542439,47.91,75658.36,0.0,0.91113,7e-05,8.13512]
[1776617544933,47.91,75660.97,0.0,0.9113,7e-05,8.12344]
[1776617545210,47.91,75660.97,0.0,0.9113,7e-05,8.12344]
[1776617545223,47.91,75655.09,0.0,0.91092,7e-05,8.14915]
[1776617545551,47.91,75651.53,0.0,0.91068,7e-05,8.16489]
[1776617546410,47.91,75651.53,0.0,0.91068,7e-05,8.16489]
[1776617546441,47.91,75651.53,0.0,0.91068,7e-05,8.16489]
[1776617546559,47.91,75649.75,0.0,0.91056,7e-05,8.17278]
[1776617548176,47.91,75649.75,0.0,0.91056,7e-05,8.17278]
[1776617548199,47.91,75649.75,0.0,0.91056,7e-05,8.17278]
[1776617553168,47.9,75655.05,0.0,0.91096,7e-05,8.14442]
[1776617553190,47.9,75655.05,0.0,0.91096,7e-05,8.14442]
[1776617554969,47.9,75655.55,0.0,0.911,7e-05,8.14202]
[1776617555205,47.9,75655.55,0.0,0.911,7e-05,8.14202]
[1776617555304,47.9,75656.01,0.0,0.91103,7e-05,8.13962]
[1776617561664,47.9,75655.05,0.0,0.91098,7e-05,8.1428]
[1776617562802,47.9,75655.05,0.0,0.91098,7e-05,8.1428]
[1776617562941,47.9,75655.05,0.0,0.91098,7e-05,8.1428]
[1776617569692,47.9,75655.09,0.0,0.911,7e-05,8.14163]
[1776617569940,47.9,75655.09,0.0,0.911,7e-05,8.14163]
[1776617571713,47.89,75655.62,0.0,0.91104,7e-05,8.13883]
[1776617571936,47.89,75655.62,0.0,0.91104,7e-05,8.13883]
[1776617572037,47.89,75655.62,0.0,0.91105,7e-05,8.13856]
[1776617577776,47.89,75655.77,0.0,0.91107,7e-05,8.13711]
[1776617585904,47.89,75655.77,0.0,0.91107,7e-05,8.13711]
[1776617586844,47.89,75648.99,0.0,0.91063,7e-05,8.16605]
[1776617587854,47.89,75633.88,0.0,0.90962,7e-05,8.23307]
[1776617588858,47.89,75635.11,0.0,0.90971,7e-05,8.22749]
[1776617591330,47.89,75636.88,0.0,0.90983,7e-05,8.21952]
[1776617591440,47.89,75636.31,0.0,0.90979,7e-05,8.22195]
[1776617591879,47.89,75637.92,0.0,0.9099,7e-05,8.2147]
[1776617598360,47.89,75636.73,0.0,0.90982,7e-05,8.21969]
[1776617599000,47.88,75634.43,0.0,0.90967,7e-05,8.2296]
[1776617599100,47.88,75627.64,0.0,0.90922,7e-05,8.25967]
[1776617600091,47.88,75627.64,0.0,0.90922,7e-05,8.25967]
[1776617600123,47.88,75615.81,0.0,0.90842,7e-05,8.31222]
[1776617600980,47.88,75591.35,0.0,0.90674,7e-05,8.42169]
[1776617601979,47.88,75582.1,0.0,0.90611,7e-05,8.46311]
[1776617602986,47.88,75583.01,0.0,0.90617,7e-05,8.45894]
[1776617604026,47.88,75583.01,0.0,0.90617,7e-05,8.45894]
[1776617607014,47.88,75574.63,0.0,0.90559,7e-05,8.49633]
[1776617608021,47.88,75568.4,0.0,0.90516,7e-05,8.52446]
[1776617608412,47.88,75568.4,0.0,0.90516,7e-05,8.52446]
[1776617609028,47.88,75559.2,0.0,0.90452,7e-05,8.566]
[1776617610035,47.88,75555.08,0.0,0.90423,7e-05,8.58456]
[1776617612357,47.88,75557.92,0.0,0.90447,7e-05,8.56676]
[1776617612049,47.88,75565.48,0.0,0.90501,7e-05,8.53236]
[1776617613055,47.88,75569.36,0.0,0.90528,7e-05,8.51467]
[1776617614447,47.88,75570.33,0.0,0.90535,7e-05,8.51013]
[1776617618161,47.88,75572.68,0.0,0.90552,7e-05,8.49907]
[1776617619104,47.88,75552.2,0.0,0.90409,7e-05,8.59127]
[1776617620114,47.88,75542.04,0.0,0.90338,7e-05,8.63702]
[1776617621123,47.87,75530.43,0.0,0.90256,7e-05,8.68961]
[1776617622180,47.87,75530.43,0.0,0.90256,7e-05,8.68961]
[1776617622197,47.87,75523.42,0.0,0.90206,7e-05,8.72129]
[1776617623374,47.87,75523.42,0.0,0.90206,7e-05,8.72129]
[1776617624144,47.87,75510.52,0.0,0.90114,7e-05,8.77986]
[1776617625151,47.87,75497.09,0.0,0.90016,7e-05,8.84135]
[1776617626162,47.87,75481.82,0.0,0.89905,7e-05,8.91136]
[1776617627348,47.87,75481.82,0.0,0.89905,7e-05,8.91136]
[1776617627400,47.87,75477.12,0.0,0.89871,7e-05,8.93284]
[1776617629185,47.87,75465.07,0.0,0.89783,7e-05,8.988]
[1776617629569,47.87,75465.07,0.0,0.89783,7e-05,8.988]
[1776617630192,47.87,75454.2,0.0,0.89702,7e-05,9.0379]
[1776617631199,47.87,75455.75,0.0,0.89714,7e-05,9.03044]
[1776617632206,47.87,75473.9,0.0,0.89849,7e-05,8.94651]
[1776617633213,47.87,75489.26,0.0,0.89962,7e-05,8.8758]
[1776617633662,47.87,75489.26,0.0,0.89962,7e-05,8.8758]
[1776617634219,47.87,75499.7,0.0,0.90038,7e-05,8.82791]
[1776617635227,47.87,75507.8,0.0,0.90097,7e-05,8.79051]
[1776617637242,47.87,75505.94,0.0,0.90084,7e-05,8.7984]
[1776617640265,47.86,75513.21,0.0,0.90137,7e-05,8.76492]
[1776617641272,47.86,75495.62,0.0,0.9001,7e-05,8.8453]
[1776617642280,47.86,75484.25,0.0,0.89927,7e-05,8.89726]
[1776617643286,47.86,75482.21,0.0,0.89913,7e-05,8.90657]
[1776617644294,47.86,75487.84,0.0,0.89954,7e-05,8.88066]
[1776617646353,47.86,75488.29,0.0,0.89957,7e-05,8.87857]
[1776617646422,47.86,75472.61,0.0,0.89842,7e-05,8.95059]
[1776617647322,47.86,75456.17,0.0,0.89721,7e-05,9.02636]
[1776617648328,47.86,75458.38,0.0,0.89738,7e-05,9.01581]
[1776617649336,47.86,75466.38,0.0,0.89797,7e-05,8.97871]
[1776617650203,47.86,75466.38,0.0,0.89797,7e-05,8.97871]
[1776617650342,47.86,75472.28,0.0,0.89841,7e-05,8.9514]
[1776617654382,47.86,75480.2,0.0,0.899,7e-05,8.91454]
[1776617655391,47.86,75487.17,0.0,0.89951,7e-05,8.88254]
[1776617656399,47.86,75495.16,0.0,0.90009,7e-05,8.84586]
[1776617657407,47.86,75502.67,0.0,0.90064,7e-05,8.81149]
[1776617658416,47.86,75506.22,0.0,0.90089,7e-05,8.79542]
[1776617660431,47.86,75510.1,0.0,0.90118,7e-05,8.77711]
[1776617665466,47.85,75512.38,0.0,0.90136,7e-05,8.76534]
[1776617668162,47.85,75515.05,0.0,0.90156,7e-05,8.75265]
[1776617668491,47.85,75505.03,0.0,0.90084,7e-05,8.79818]
[1776617669497,47.85,75489.81,0.0,0.89974,7e-05,8.86781]
[1776617670504,47.85,75485.43,0.0,0.89942,7e-05,8.88774]
[1776617672199,47.85,75488.73,0.0,0.89972,7e-05,8.86749]
[1776617672517,47.85,75493.26,0.0,0.90004,7e-05,8.84672]
[1776617673525,47.85,75487.3,0.0,0.89961,7e-05,8.87407]
[1776617675538,47.85,75477.84,0.0,0.89892,7e-05,8.91748]
[1776617676546,47.85,75469.76,0.0,0.89833,7e-05,8.95457]
[1776617678560,47.85,75468.01,0.0,0.8982,7e-05,8.96235]
[1776617679567,47.85,75472.54,0.0,0.89854,7e-05,8.94136]
[1776617680574,47.85,75477.9,0.0,0.89893,7e-05,8.9166]
[1776617681582,47.85,75464.2,0.0,0.89793,7e-05,8.97959]
[1776617683379,47.85,75464.2,0.0,0.89793,7e-05,8.97959]
[1776617683404,47.85,75449.91,0.0,0.89687,7e-05,9.04512]
[1776617687492,47.84,75446.98,0.0,0.89666,7e-05,9.05812]
[1776617686616,47.84,75439.09,0.0,0.89607,7e-05,9.09458]
[1776617688923,47.84,75437.36,0.0,0.89595,7e-05,9.10253]
[1776617689641,47.84,75427.62,0.0,0.89521,8e-05,9.148]
[1776617690650,47.84,75428.91,0.0,0.8953,8e-05,9.14211]
[1776617692770,47.84,75429.16,0.0,0.89532,8e-05,9.14087]
[1776617692779,47.84,75433.04,0.0,0.89562,8e-05,9.12278]
[1776617693670,47.84,75440.51,0.0,0.89618,7e-05,9.08811]
[1776617694678,47.84,75453.0,0.0,0.89711,7e-05,9.03012]
[1776617695685,47.84,75447.99,0.0,0.89675,7e-05,9.0529]
[1776617696692,47.84,75443.29,0.0,0.89639,7e-05,9.07489]
[1776617701727,47.85,75439.05,0.0,0.89606,7e-05,9.09554]
[1776617703741,47.85,75445.62,0.0,0.89654,7e-05,9.06551]
[1776617705755,47.85,75441.77,0.0,0.89626,7e-05,9.08288]
[1776617707154,47.85,75441.77,0.0,0.89626,7e-05,9.08288]
[1776617707245,47.85,75434.56,0.0,0.89572,8e-05,9.11656]
[1776617707769,47.85,75416.61,0.0,0.89437,8e-05,9.19989]
[1776617708796,47.85,75405.24,0.0,0.8935,8e-05,9.25287]
[1776617709786,47.85,75397.51,0.0,0.89291,8e-05,9.28885]
[1776617711283,47.85,75397.51,0.0,0.89291,8e-05,9.28885]
[1776617711336,47.85,75376.97,0.0,0.89133,8e-05,9.38463]
[1776617712380,47.85,75376.97,0.0,0.89133,8e-05,9.38463]
[1776617712406,47.85,75358.24,0.0,0.88988,8e-05,9.47247]
[1776617712821,47.85,75368.18,0.0,0.89065,8e-05,9.42584]
[1776617713830,47.85,75385.81,0.0,0.89202,8e-05,9.343]
[1776617714836,47.84,75400.52,0.0,0.89319,8e-05,9.2716]
[1776617716479,47.84,75400.52,0.0,0.89319,8e-05,9.2716]
[1776617716549,47.83,75402.46,0.0,0.89335,8e-05,9.26192]
[1776617716851,47.83,75381.35,0.0,0.89173,8e-05,9.36051]
[1776617718866,47.83,75373.6,0.0,0.89113,8e-05,9.39684]
[1776617719873,47.83,75356.04,0.0,0.88976,8e-05,9.47928]
[1776617721888,47.83,75364.48,0.0,0.89042,8e-05,9.43957]
[1776617723903,47.83,75376.23,0.0,0.89134,8e-05,9.38435]
[1776617724910,47.83,75388.87,0.0,0.89232,8e-05,9.32473]
[1776617725917,47.83,75389.95,0.0,0.89241,8e-05,9.31926]
[1776617726926,47.83,75382.58,0.0,0.89185,8e-05,9.35338]
[1776617728940,47.83,75388.65,0.0,0.89232,8e-05,9.32475]
[1776617729946,47.83,75383.83,0.0,0.89196,8e-05,9.34682]
[1776617730953,47.83,75390.34,0.0,0.89246,8e-05,9.31627]
[1776617733193,47.83,75401.51,0.0,0.89336,8e-05,9.25906]
[1776617733859,47.83,75401.51,0.0,0.89336,8e-05,9.25906]
[1776617737939,47.83,75401.64,0.0,0.89337,8e-05,9.2585]
[1776617743048,47.83,75411.91,0.0,0.89415,8e-05,9.2107]
[1776617744055,47.83,75417.89,0.0,0.89461,8e-05,9.18296]
[1776617745063,47.83,75423.91,0.0,0.89506,8e-05,9.15499]
[1776617746072,47.83,75429.53,0.0,0.89548,8e-05,9.12919]
[1776617751107,47.83,75442.1,0.0,0.89642,7e-05,9.07117]
[1776617752113,47.83,75447.46,0.0,0.89682,7e-05,9.04643]
[1776617755135,47.83,75443.56,0.0,0.89652,7e-05,9.06476]
[1776617757148,47.83,75439.77,0.0,0.89624,7e-05,9.08243]
[1776617759163,47.83,75448.1,0.0,0.89686,7e-05,9.04401]
[1776617760173,47.83,75452.23,0.0,0.89717,7e-05,9.0248]
[1776617761179,47.83,75468.72,0.0,0.89839,7e-05,8.94865]
[1776617762193,47.83,75472.84,0.0,0.89869,7e-05,8.9297]
[1776617764208,47.83,75477.46,0.0,0.89903,7e-05,8.90857]
[1776617765215,47.83,75483.69,0.0,0.89948,7e-05,8.87993]
[1776617767229,47.83,75487.49,0.0,0.89976,7e-05,8.86226]
[1776617769243,47.83,75484.06,0.0,0.89952,7e-05,8.8778]
[1776617771257,47.83,75489.07,0.0,0.89988,7e-05,8.85471]
[1776617775285,47.83,75495.33,0.0,0.90034,7e-05,8.82598]
[1776617778064,47.83,75495.37,0.0,0.90034,7e-05,8.82575]
[1776617778194,47.83,75495.37,0.0,0.90034,7e-05,8.82575]
[1776617778306,47.83,75495.88,0.0,0.90038,7e-05,8.82331]
[1776617779313,47.83,75500.56,0.0,0.90072,7e-05,8.80199]
[1776617782334,47.83,75505.37,0.0,0.90106,7e-05,8.78022]
[1776617784115,47.83,75505.48,0.0,0.90107,7e-05,8.77973]
[1776617784196,47.83,75505.48,0.0,0.90107,7e-05,8.77973]
[1776617788376,47.83,75509.46,0.0,0.90136,7e-05,8.76153]
[1776617789234,47.83,75509.46,0.0,0.90136,7e-05,8.76153]
[1776617789440,47.83,75509.46,0.0,0.90136,7e-05,8.76153]
[1776617789508,47.83,75511.61,0.0,0.90151,7e-05,8.75174]
[1776617792405,47.83,75507.76,0.0,0.90128,7e-05,8.76461]
[1776617793411,47.83,75502.87,0.0,0.90093,7e-05,8.78707]
[1776617794419,47.83,75496.37,0.0,0.90045,7e-05,8.81688]
[1776617796434,47.83,75492.4,0.0,0.90016,7e-05,8.8352]
[1776617797537,47.83,75492.4,0.0,0.90016,7e-05,8.8352]
[1776617797687,47.83,75492.07,0.0,0.90014,7e-05,8.83677]
[1776617801469,47.83,75484.25,0.0,0.89957,7e-05,8.87281]
[1776617802477,47.83,75467.33,0.0,0.89832,7e-05,8.95061]
[1776617803483,47.83,75458.35,0.0,0.89766,7e-05,8.99189]
[1776617804491,47.83,75458.77,0.0,0.8977,7e-05,8.98978]
[1776617805501,47.83,75452.63,0.0,0.89724,7e-05,9.01818]
[1776617806507,47.83,75439.41,0.0,0.89625,7e-05,9.07934]
[1776617807514,47.83,75434.79,0.0,0.89591,8e-05,9.10078]
[1776617808521,47.83,75430.46,0.0,0.89558,8e-05,9.12086]
[1776617809528,47.83,75420.31,0.0,0.89482,8e-05,9.16795]
[1776617810535,47.83,75416.86,0.0,0.89456,8e-05,9.18389]
[1776617811542,47.83,75411.57,0.0,0.89416,8e-05,9.20855]
[1776617812548,47.83,75395.03,0.0,0.89289,8e-05,9.28565]
[1776617813556,47.83,75390.15,0.0,0.89252,8e-05,9.30834]
[1776617814562,47.83,75381.02,0.0,0.89182,8e-05,9.35111]
[1776617815570,47.83,75376.83,0.0,0.89149,8e-05,9.37074]
[1776617816577,47.83,75380.45,0.0,0.89177,8e-05,9.3538]
[1776617817584,47.83,75388.34,0.0,0.89238,8e-05,9.31694]
[1776617820605,47.83,75392.95,0.0,0.89274,8e-05,9.29521]
[1776617821612,47.83,75401.4,0.0,0.89339,8e-05,9.25567]
[1776617822618,47.83,75393.93,0.0,0.89281,8e-05,9.29046]
[1776617823626,47.83,75387.1,0.0,0.89229,8e-05,9.32225]
[1776617824633,47.83,75374.76,0.0,0.89134,8e-05,9.37983]
[1776617825640,47.83,75360.37,0.0,0.89022,8e-05,9.44728]
[1776617826647,47.83,75370.25,0.0,0.89099,8e-05,9.40089]
[1776617827654,47.83,75370.87,0.0,0.89104,8e-05,9.39795]
[1776617831686,47.83,75376.09,0.0,0.89145,8e-05,9.37351]
[1776617832693,47.83,75388.48,0.0,0.8924,8e-05,9.31563]
[1776617833723,47.83,75402.51,0.0,0.89347,8e-05,9.25032]
[1776617833902,47.83,75402.51,0.0,0.89347,8e-05,9.25032]
[1776617834717,47.83,75410.68,0.0,0.89409,8e-05,9.21231]
[1776617835724,47.83,75406.19,0.0,0.89375,8e-05,9.2333]
[1776617836731,47.83,75400.96,0.0,0.89335,8e-05,9.25773]
[1776617837706,47.83,75400.96,0.0,0.89335,8e-05,9.25773]
[1776617837738,47.83,75393.59,0.0,0.89279,8e-05,9.29213]
[1776617838745,47.83,75381.95,0.0,0.89189,8e-05,9.34649]
[1776617839753,47.83,75372.87,0.0,0.89119,8e-05,9.3891]
[1776617840767,47.83,75367.32,0.0,0.89076,8e-05,9.41515]
[1776617841771,47.83,75362.49,0.0,0.89038,8e-05,9.43781]
[1776617842784,47.83,75360.78,0.0,0.89024,8e-05,9.44605]
[1776617845807,47.83,75372.02,0.0,0.89111,8e-05,9.39396]
[1776617846814,47.83,75377.8,0.0,0.89156,8e-05,9.36694]
[1776617847822,47.83,75384.3,0.0,0.89206,8e-05,9.33662]
[1776617849337,47.83,75384.3,0.0,0.89206,8e-05,9.33662]
[1776617849836,47.83,75397.38,0.0,0.89306,8e-05,9.27581]
[1776617850843,47.83,75403.31,0.0,0.89351,8e-05,9.24815]
[1776617851850,47.83,75399.73,0.0,0.89328,8e-05,9.25991]
[1776617853426,47.83,75399.73,0.0,0.89328,8e-05,9.25991]
[1776617856885,47.83,75394.09,0.0,0.89285,8e-05,9.28627]
[1776617857892,47.83,75388.95,0.0,0.89246,8e-05,9.31025]
[1776617859906,47.83,75393.15,0.0,0.89278,8e-05,9.29051]
[1776617861921,47.83,75397.09,0.0,0.89308,8e-05,9.27209]
[1776617865723,47.83,75393.98,0.0,0.89284,8e-05,9.28661]
[1776617865791,47.83,75393.28,0.0,0.89279,8e-05,9.28985]
[1776617865945,47.83,75393.28,0.0,0.89279,8e-05,9.28985]
[1776617866482,47.83,75393.28,0.0,0.89279,8e-05,9.28985]
[1776617866691,47.83,75393.28,0.0,0.89279,8e-05,9.28985]
[1776617870870,47.83,75389.32,0.0,0.89249,8e-05,9.30823]
[1776617870983,47.83,75393.83,0.0,0.89284,8e-05,9.28713]
[1776617871990,47.83,75400.43,0.0,0.89334,8e-05,9.25633]
[1776617874864,47.83,75401.6,0.0,0.89343,8e-05,9.25096]
[1776617880047,47.83,75400.78,0.0,0.89336,8e-05,9.255]
[1776617881053,47.83,75410.24,0.0,0.89408,8e-05,9.21099]
[1776617882061,47.83,75413.21,0.0,0.89431,8e-05,9.19728]
[1776617883949,47.83,75414.26,0.0,0.89438,8e-05,9.19253]
[1776617884200,47.83,75414.26,0.0,0.89438,8e-05,9.19253]
[1776617884224,47.83,75414.26,0.0,0.89438,8e-05,9.19253]
[1776617884441,47.83,75414.26,0.0,0.89438,8e-05,9.19253]
[1776617884465,47.84,75415.4,0.0,0.89447,8e-05,9.18752]
[1776617886089,47.84,75421.81,0.0,0.89495,8e-05,9.15789]
[1776617887096,47.84,75425.63,0.0,0.89523,8e-05,9.14035]
[1776617889110,47.84,75430.09,0.0,0.89556,8e-05,9.12007]
[1776617892918,47.84,75431.6,0.0,0.89567,8e-05,9.11371]
[1776617892942,47.84,75431.6,0.0,0.89567,8e-05,9.11371]
[1776617893215,47.84,75431.6,0.0,0.89567,8e-05,9.11371]
[1776617893437,47.84,75431.6,0.0,0.89567,8e-05,9.11371]
[1776617893539,47.84,75431.92,0.0,0.89568,8e-05,9.11268]
[1776617896181,47.84,75435.76,0.0,0.89596,7e-05,9.09535]
[1776617901197,47.85,75439.6,0.0,0.89624,7e-05,9.07817]
[1776617903211,47.85,75444.1,0.0,0.89658,7e-05,9.05745]
[1776617904218,47.85,75448.88,0.0,0.89693,7e-05,9.03542]
[1776617905225,47.85,75441.16,0.0,0.89636,7e-05,9.0712]
[1776617908739,47.85,75439.5,0.0,0.89623,7e-05,9.07905]
[1776617908799,47.85,75439.77,0.0,0.89625,7e-05,9.0779]
[1776617908939,47.85,75439.77,0.0,0.89625,7e-05,9.0779]
[1776617909017,47.85,75439.77,0.0,0.89625,7e-05,9.0779]
[1776617909195,47.85,75439.77,0.0,0.89625,7e-05,9.0779]
[1776617914295,47.85,75443.37,0.0,0.89655,7e-05,9.05714]
[1776617915368,47.85,75443.37,0.0,0.89655,7e-05,9.05714]
[1776617915441,47.85,75443.37,0.0,0.89655,7e-05,9.05714]
[1776617915544,47.85,75443.37,0.0,0.89655,7e-05,9.05714]
[1776617915689,47.85,75443.37,0.0,0.89655,7e-05,9.05714]
[1776617915748,47.85,75446.43,0.0,0.89678,7e-05,9.04306]
[1776617916309,47.85,75449.78,0.0,0.89703,7e-05,9.02767]
[1776617921345,47.85,75451.65,0.0,0.89716,7e-05,9.0196]
[1776617926380,47.86,75451.75,0.0,0.89715,7e-05,9.01976]
[1776617928126,47.86,75451.79,0.0,0.89715,7e-05,9.0197]
[1776617928205,47.86,75451.79,0.0,0.89715,7e-05,9.0197]
[1776617930094,47.86,75454.36,0.0,0.89734,7e-05,9.00811]
[1776617930200,47.86,75454.36,0.0,0.89734,7e-05,9.00811]
[1776617930408,47.86,75452.98,0.0,0.89724,7e-05,9.01463]
[1776617932423,47.86,75449.73,0.0,0.89699,7e-05,9.02989]
[1776617935443,47.86,75457.1,0.0,0.89753,7e-05,8.99622]
[1776617936374,47.86,75457.1,0.0,0.89753,7e-05,8.99622]
[1776617936444,47.86,75457.1,0.0,0.89753,7e-05,8.99622]
[1776617941007,47.86,75458.6,0.0,0.89763,7e-05,8.99014]
[1776617941060,47.86,75458.6,0.0,0.89763,7e-05,8.99014]
[1776617941191,47.86,75458.6,0.0,0.89763,7e-05,8.99014]
[1776617941488,47.86,75458.71,0.0,0.89764,7e-05,8.98979]
[1776617943502,47.86,75463.22,0.0,0.89796,7e-05,8.96936]
[1776617945144,47.86,75463.94,0.0,0.89801,7e-05,8.96623]
[1776617945196,47.86,75463.94,0.0,0.89801,7e-05,8.96623]
[1776617945430,47.86,75463.94,0.0,0.89801,7e-05,8.96623]
[1776617945437,47.86,75463.94,0.0,0.89801,7e-05,8.96623]
[1776617945516,47.86,75463.84,0.0,0.898,7e-05,8.96689]
[1776617951558,47.87,75465.48,0.0,0.89811,7e-05,8.96016]
[1776617953552,47.87,75466.47,0.0,0.89819,7e-05,8.9556]
[1776617953693,47.87,75466.47,0.0,0.89819,7e-05,8.9556]
[1776617953698,47.87,75466.47,0.0,0.89819,7e-05,8.9556]
[1776617953761,47.87,75466.47,0.0,0.89819,7e-05,8.95561]
[1776617953940,47.87,75466.47,0.0,0.89819,7e-05,8.95561]
[1776617955586,47.87,75461.47,0.0,0.89782,7e-05,8.97866]
[1776617956593,47.87,75457.54,0.0,0.89752,7e-05,8.99676]
[1776617957600,47.87,75453.22,0.0,0.8972,7e-05,9.01688]
[1776617958607,47.87,75446.87,0.0,0.89673,7e-05,9.04637]
[1776617959613,47.87,75442.25,0.0,0.89638,7e-05,9.06785]
[1776617960621,47.87,75434.01,0.0,0.89576,8e-05,9.10607]
[1776617962635,47.87,75426.93,0.0,0.89523,8e-05,9.13897]
[1776617966663,47.87,75422.53,0.0,0.89489,8e-05,9.15997]
[1776617967670,47.87,75419.1,0.0,0.89462,8e-05,9.17609]
[1776617968677,47.87,75414.11,0.0,0.89424,8e-05,9.19945]
[1776617971152,47.87,75412.44,0.0,0.89411,8e-05,9.20748]
[1776617971297,47.87,75412.44,0.0,0.89411,8e-05,9.20748]
[1776617971878,47.87,75412.44,0.0,0.89411,8e-05,9.20748]
[1776617971699,47.87,75411.95,0.0,0.89412,8e-05,9.20493]
[1776617975726,47.88,75408.49,0.0,0.89385,8e-05,9.22155]
[1776617976928,47.88,75408.3,0.0,0.89383,8e-05,9.22254]
[1776617976944,47.88,75408.3,0.0,0.89383,8e-05,9.22254]
[1776617976977,47.88,75408.3,0.0,0.89383,8e-05,9.22254]
[1776617977196,47.88,75408.3,0.0,0.89383,8e-05,9.22254]
[1776617977740,47.88,75407.76,0.0,0.89379,8e-05,9.22515]
[1776617979757,47.88,75404.5,0.0,0.89354,8e-05,9.24049]
[1776617981753,47.88,75402.45,0.0,0.89338,8e-05,9.2501]
[1776617981770,47.88,75401.61,0.0,0.89332,8e-05,9.25406]
[1776617981940,47.88,75401.61,0.0,0.89332,8e-05,9.25406]
[1776617982777,47.88,75392.71,0.0,0.89264,8e-05,9.29558]
[1776617983784,47.88,75381.46,0.0,0.89177,8e-05,9.34831]
[1776617984791,47.88,75378.97,0.0,0.89157,8e-05,9.36007]
[1776617985798,47.88,75383.82,0.0,0.89194,8e-05,9.33751]
[1776617986805,47.88,75391.57,0.0,0.89254,8e-05,9.30146]
[1776617987819,47.88,75396.74,0.0,0.89294,8e-05,9.27732]
[1776617991816,47.88,75399.34,0.0,0.89313,8e-05,9.26524]
[1776617991842,47.88,75401.97,0.0,0.89333,8e-05,9.253]
[1776617991944,47.88,75401.97,0.0,0.89333,8e-05,9.253]
[1776617993856,47.88,75408.4,0.0,0.89382,8e-05,9.22317]
[1776617997886,47.88,75412.21,0.0,0.89411,8e-05,9.20582]
[1776617999418,47.88,75413.92,0.0,0.89423,8e-05,9.19798]
[1776617999447,47.88,75413.92,0.0,0.89423,8e-05,9.19798]
[1776617999460,47.88,75413.92,0.0,0.89423,8e-05,9.19798]
[1776617999694,47.88,75413.92,0.0,0.89423,8e-05,9.19798]
[1776617999899,47.88,75414.45,0.0,0.89427,8e-05,9.19564]
[1776618002215,47.88,75408.43,0.0,0.89381,8e-05,9.2239]
[1776618003998,47.88,75408.43,0.0,0.89381,8e-05,9.2239]
[1776618002978,47.88,75389.52,0.0,0.89236,8e-05,9.31232]
[1776618004402,47.89,75344.09,0.0,0.88882,8e-05,9.52533]
[1776618005257,47.88,75311.81,0.0,0.88627,8e-05,9.67728]
[1776618006004,47.88,75313.61,0.0,0.88641,8e-05,9.66867]
[1776618007611,47.88,75313.61,0.0,0.88641,8e-05,9.66867]
[1776618007669,47.88,75325.24,0.0,0.88734,8e-05,9.61366]
[1776618008038,47.88,75334.92,0.0,0.88811,8e-05,9.56805]
[1776618009045,47.88,75339.5,0.0,0.88847,8e-05,9.54631]
[1776618010052,47.88,75342.85,0.0,0.88874,8e-05,9.53041]
[1776618011059,47.88,75350.99,0.0,0.88938,8e-05,9.49203]
[1776618012430,47.88,75350.99,0.0,0.88938,8e-05,9.49203]
[1776618012535,47.88,75361.02,0.0,0.89017,8e-05,9.4445]
[1776618013082,47.88,75318.05,0.0,0.88678,8e-05,9.64671]
[1776618014087,47.88,75298.32,0.0,0.88521,8e-05,9.73945]
[1776618015094,47.88,75293.7,0.0,0.88484,8e-05,9.76116]
[1776618016493,47.88,75293.7,0.0,0.88484,8e-05,9.76116]
[1776618020383,47.87,75292.95,0.0,0.88482,8e-05,9.76218]
[1776618020413,47.86,75304.29,0.0,0.88577,8e-05,9.7064]
[1776618021230,47.86,75339.83,0.0,0.8886,8e-05,9.53867]
[1776618022165,47.86,75341.35,0.0,0.88874,8e-05,9.5301]
[1776618023172,47.86,75344.7,0.0,0.88901,8e-05,9.51423]
[1776618024479,47.86,75344.7,0.0,0.88901,8e-05,9.51423]
[1776618025186,47.86,75341.46,0.0,0.88875,8e-05,9.52931]
[1776618026193,47.86,75333.31,0.0,0.88811,8e-05,9.56757]
[1776618027200,47.86,75336.85,0.0,0.88839,8e-05,9.55074]
[1776618031229,47.85,75333.8,0.0,0.88821,8e-05,9.55957]
[1776618036264,47.85,75330.82,0.0,0.88799,8e-05,9.57282]
[1776618038278,47.85,75335.6,0.0,0.88836,8e-05,9.55043]
[1776618040292,47.85,75328.89,0.0,0.88783,8e-05,9.58222]
[1776618042145,47.85,75328.81,0.0,0.88782,8e-05,9.58264]
[1776618042200,47.85,75328.81,0.0,0.88782,8e-05,9.58264]
[1776618042485,47.85,75328.81,0.0,0.88782,8e-05,9.58264]
[1776618042696,47.85,75328.81,0.0,0.88782,8e-05,9.58264]
[1776618042768,47.85,75329.66,0.0,0.88789,8e-05,9.57872]
[1776618045506,47.85,75329.85,0.0,0.8879,8e-05,9.57786]
[1776618046346,47.85,75292.08,0.0,0.88488,8e-05,9.75646]
[1776618047351,47.85,75301.36,0.0,0.88562,8e-05,9.71273]
[1776618048358,47.85,75301.46,0.0,0.88562,8e-05,9.7128]
[1776618049464,47.85,75301.46,0.0,0.88562,8e-05,9.7128]
[1776618050054,47.86,75302.58,0.0,0.88571,8e-05,9.70755]
[1776618050376,47.86,75313.79,0.0,0.88661,8e-05,9.65459]
[1776618051382,47.86,75301.42,0.0,0.88562,8e-05,9.71323]
[1776618052389,47.86,75288.75,0.0,0.88459,8e-05,9.77331]
[1776618053397,47.85,75289.01,0.0,0.88465,8e-05,9.7697]
[1776618054120,47.85,75289.01,0.0,0.88465,8e-05,9.7697]
[1776618057426,47.85,75295.1,0.0,0.88515,8e-05,9.7408]
[1776618060448,47.86,75288.26,0.0,0.88455,8e-05,9.77594]
[1776618061455,47.86,75287.17,0.0,0.88446,8e-05,9.78127]
[1776618062462,47.86,75290.67,0.0,0.88474,8e-05,9.76483]
[1776618063469,47.86,75286.35,0.0,0.88436,8e-05,9.78705]
[1776618065405,47.87,75285.88,0.0,0.8843,8e-05,9.79068]
[1776618065440,47.87,75285.88,0.0,0.8843,8e-05,9.79068]
[1776618065743,47.87,75285.88,0.0,0.8843,8e-05,9.79068]
[1776618065950,47.87,75285.88,0.0,0.8843,8e-05,9.79068]
[1776618065758,47.88,75285.81,0.0,0.88425,8e-05,9.79366]
[1776618067498,47.88,75290.41,0.0,0.8846,8e-05,9.77314]
[1776618069051,47.89,75291.71,0.0,0.88468,8e-05,9.76844]
[1776618069208,47.89,75291.71,0.0,0.88468,8e-05,9.76844]
[1776618070519,47.89,75295.58,0.0,0.88496,8e-05,9.7518]
[1776618072533,47.9,75299.4,0.0,0.88527,8e-05,9.73406]
[1776618073544,47.9,75307.45,0.0,0.88591,8e-05,9.69618]
[1776618074292,47.9,75307.45,0.0,0.88591,8e-05,9.69618]
[1776618074446,47.9,75307.45,0.0,0.88591,8e-05,9.69618]
[1776618074722,47.9,75307.45,0.0,0.88591,8e-05,9.69618]
[1776618074945,47.9,75307.45,0.0,0.88591,8e-05,9.69618]
[1776618074796,47.9,75307.1,0.0,0.88587,8e-05,9.6983]
[1776618079582,47.9,75302.72,0.0,0.88551,8e-05,9.72002]
[1776618081257,47.9,75302.34,0.0,0.88547,8e-05,9.72205]
[1776618081446,47.9,75302.34,0.0,0.88547,8e-05,9.72205]
[1776618083617,47.9,75311.66,0.0,0.88621,8e-05,9.67866]
[1776618084623,47.9,75322.06,0.0,0.88703,8e-05,9.62981]
[1776618086981,47.9,75322.46,0.0,0.88707,8e-05,9.62777]
[1776618086637,47.9,75323.13,0.0,0.88712,8e-05,9.62452]
[1776618087205,47.9,75323.13,0.0,0.88712,8e-05,9.62452]
[1776618088369,47.9,75323.52,0.0,0.88716,8e-05,9.6226]
[1776618088441,47.9,75323.52,0.0,0.88716,8e-05,9.6226]
[1776618088652,47.9,75323.17,0.0,0.88713,8e-05,9.62416]
[1776618092680,47.9,75317.81,0.0,0.88676,8e-05,9.64405]
[1776618094347,47.9,75317.77,0.0,0.88676,8e-05,9.64414]
[1776618095765,47.9,75317.83,0.0,0.88676,8e-05,9.64385]
[1776618098296,47.9,75317.7,0.0,0.88676,8e-05,9.64411]
[1776618098457,47.9,75317.7,0.0,0.88676,8e-05,9.64411]
[1776618098859,47.9,75317.7,0.0,0.88676,8e-05,9.64411]
[1776618098944,47.9,75317.7,0.0,0.88676,8e-05,9.64411]
[1776618099040,47.9,75317.87,0.0,0.88677,8e-05,9.64323]
[1776618100738,47.9,75324.65,0.0,0.88731,8e-05,9.61109]
[1776618102431,47.9,75323.85,0.0,0.88725,8e-05,9.61484]
[1776618102691,47.9,75323.85,0.0,0.88725,8e-05,9.61484]
[1776618104766,47.9,75318.68,0.0,0.88684,8e-05,9.63912]
[1776618105728,47.9,75318.68,0.0,0.88684,8e-05,9.63912]
[1776618105948,47.9,75318.68,0.0,0.88684,8e-05,9.63912]
[1776618105965,47.9,75318.08,0.0,0.88679,8e-05,9.64189]
[1776618109198,47.9,75317.84,0.0,0.88678,8e-05,9.6429]
[1776618109439,47.9,75317.84,0.0,0.88678,8e-05,9.6429]
[1776618110808,47.9,75321.36,0.0,0.88706,8e-05,9.62612]
[1776618113362,47.9,75323.47,0.0,0.88723,8e-05,9.61613]
[1776618113440,47.9,75323.47,0.0,0.88723,8e-05,9.61613]
[1776618113614,47.9,75323.47,0.0,0.88723,8e-05,9.61613]
[1776618113696,47.9,75323.47,0.0,0.88723,8e-05,9.61613]
[1776618113829,47.9,75320.03,0.0,0.88695,8e-05,9.63234]
[1776618117292,47.9,75319.79,0.0,0.88694,8e-05,9.63341]
[1776618117878,47.9,75305.65,0.0,0.8858,8e-05,9.70038]
[1776618118882,47.9,75300.91,0.0,0.88542,8e-05,9.72288]
[1776618121315,47.9,75302.29,0.0,0.88553,8e-05,9.71646]
[1776618121905,47.9,75313.17,0.0,0.8864,8e-05,9.6651]
[1776618122913,47.9,75314.32,0.0,0.88649,8e-05,9.65981]
[1776618123919,47.9,75318.91,0.0,0.88686,8e-05,9.63808]
[1776618124927,47.9,75325.1,0.0,0.88735,8e-05,9.60885]
[1776618125934,47.9,75329.76,0.0,0.88772,8e-05,9.5869]
[1776618130968,47.9,75331.43,0.0,0.88785,8e-05,9.57924]
[1776618131976,47.9,75325.9,0.0,0.88741,8e-05,9.60535]
[1776618132941,47.9,75325.9,0.0,0.88741,8e-05,9.60535]
[1776618133202,47.9,75324.88,0.0,0.88733,8e-05,9.61017]
[1776618133547,47.9,75324.88,0.0,0.88733,8e-05,9.61017]
[1776618133696,47.9,75324.88,0.0,0.88733,8e-05,9.61017]
[1776618133989,47.9,75324.99,0.0,0.88734,8e-05,9.60965]
[1776618134997,47.9,75321.37,0.0,0.88705,8e-05,9.62672]
[1776618138411,47.9,75318.79,0.0,0.88685,8e-05,9.63881]
[1776618138439,47.9,75318.79,0.0,0.88685,8e-05,9.63881]
[1776618143918,47.9,75320.21,0.0,0.88696,8e-05,9.63201]
[1776618143945,47.9,75320.21,0.0,0.88696,8e-05,9.63201]
[1776618144060,47.9,75320.39,0.0,0.88698,8e-05,9.63111]
[1776618146993,47.9,75321.13,0.0,0.88704,8e-05,9.62756]
[1776618147197,47.9,75321.13,0.0,0.88704,8e-05,9.62753]
[1776618152785,47.9,75321.17,0.0,0.88709,8e-05,9.62224]
[1776618152939,47.9,75321.17,0.0,0.88709,8e-05,9.62224]
[1776618153313,47.9,75321.19,0.0,0.88709,8e-05,9.62207]
[1776618153447,47.9,75321.19,0.0,0.88709,8e-05,9.62207]
[1776618153542,47.9,75323.16,0.0,0.88725,8e-05,9.61278]
[1776618159279,47.9,75323.48,0.0,0.88728,8e-05,9.61118]
[1776618159441,47.9,75323.48,0.0,0.88728,8e-05,9.61118]
[1776618161424,47.9,75323.89,0.0,0.88731,8e-05,9.60922]
[1776618161444,47.9,75323.89,0.0,0.88731,8e-05,9.60922]
[1776618161463,47.9,75326.17,0.0,0.88749,8e-05,9.59846]
[1776618162265,47.9,75326.17,0.0,0.88749,8e-05,9.59846]
[1776618162444,47.9,75326.17,0.0,0.88749,8e-05,9.59846]
[1776618162472,47.9,75330.2,0.0,0.88781,8e-05,9.57947]
[1776618166765,47.9,75330.38,0.0,0.88782,8e-05,9.57873]
[1776618166944,47.9,75330.38,0.0,0.88782,8e-05,9.57873]
[1776618167039,47.9,75331.05,0.0,0.88787,8e-05,9.57565]
[1776618170407,47.9,75331.98,0.0,0.88795,8e-05,9.57136]
[1776618170436,47.9,75331.98,0.0,0.88795,8e-05,9.57136]
[1776618176583,47.9,75331.49,0.0,0.8879,8e-05,9.57399]
[1776618176687,47.9,75331.49,0.0,0.8879,8e-05,9.57399]
[1776618177292,47.9,75326.84,0.0,0.88753,8e-05,9.596]
[1776618178273,47.9,75326.84,0.0,0.88753,8e-05,9.596]
[1776618178442,47.9,75326.84,0.0,0.88753,8e-05,9.596]
[1776618178543,47.9,75330.05,0.0,0.88779,8e-05,9.5809]
[1776618181538,47.9,75331.25,0.0,0.88788,8e-05,9.57536]
[1776618181703,47.9,75331.25,0.0,0.88788,8e-05,9.57536]
[1776618181769,47.9,75340.45,0.0,0.88861,8e-05,9.53212]
[1776618182331,47.9,75340.88,0.0,0.88864,8e-05,9.53023]
[1776618185856,47.9,75341.17,0.0,0.88866,8e-05,9.52911]
[1776618185942,47.9,75341.17,0.0,0.88866,8e-05,9.52911]
[1776618185957,47.9,75346.09,0.0,0.88904,8e-05,9.50627]
[1776618186255,47.9,75346.09,0.0,0.88904,8e-05,9.50627]
[1776618186448,47.9,75346.09,0.0,0.88904,8e-05,9.50627]
[1776618187366,47.9,75349.59,0.0,0.88931,8e-05,9.48998]
[1776618188373,47.9,75342.79,0.0,0.88877,8e-05,9.52211]
[1776618189379,47.91,75354.07,0.0,0.88966,8e-05,9.46927]
[1776618190387,47.91,75357.54,0.0,0.88993,8e-05,9.45322]
[1776618192401,47.91,75360.75,0.0,0.89017,8e-05,9.43867]
[1776618193411,47.91,75369.9,0.0,0.89088,8e-05,9.39585]
[1776618194418,47.91,75368.85,0.0,0.8908,8e-05,9.40086]
[1776618196433,47.91,75375.11,0.0,0.89128,8e-05,9.37176]
[1776618198448,47.91,75371.86,0.0,0.89103,8e-05,9.38676]
[1776618201468,47.91,75377.7,0.0,0.89149,8e-05,9.35911]
[1776618202475,47.91,75383.39,0.0,0.89193,8e-05,9.33245]
[1776618203483,47.91,75393.26,0.0,0.89269,8e-05,9.28636]
[1776618204490,47.91,75408.49,0.0,0.89385,8e-05,9.21548]
[1776618205496,47.91,75413.12,0.0,0.8942,8e-05,9.1941]
[1776618208861,47.91,75413.35,0.0,0.89421,8e-05,9.19336]
[1776618210532,47.91,75405.33,0.0,0.8936,8e-05,9.23111]
[1776618211359,47.91,75405.33,0.0,0.8936,8e-05,9.23111]
[1776618211543,47.91,75392.3,0.0,0.89265,8e-05,9.28693]
[1776618212547,47.91,75380.37,0.0,0.89173,8e-05,9.34262]
[1776618213554,47.91,75378.89,0.0,0.89161,8e-05,9.34947]
[1776618215349,47.91,75379.99,0.0,0.8917,8e-05,9.34426]
[1776618218590,47.91,75389.06,0.0,0.8924,8e-05,9.30172]
[1776618221447,47.91,75386.9,0.0,0.89224,8e-05,9.31181]
[1776618227051,47.91,75385.4,0.0,0.89212,8e-05,9.31867]
[1776618227153,47.91,75388.73,0.0,0.89238,8e-05,9.30311]
[1776618227203,47.91,75388.73,0.0,0.89238,8e-05,9.30311]
[1776618229230,47.91,75390.22,0.0,0.89249,8e-05,9.29615]
[1776618231681,47.91,75396.24,0.0,0.89295,8e-05,9.26812]
[1776618233059,47.91,75396.24,0.0,0.89295,8e-05,9.26812]
[1776618233113,47.91,75395.73,0.0,0.89291,8e-05,9.27057]
[1776618233211,47.91,75395.73,0.0,0.89291,8e-05,9.27057]
[1776618234702,47.91,75384.27,0.0,0.89203,8e-05,9.32405]
[1776618236716,47.91,75383.47,0.0,0.89197,8e-05,9.3278]
[1776618238737,47.91,75373.83,0.0,0.89123,8e-05,9.37278]
[1776618243772,47.91,75373.47,0.0,0.89121,8e-05,9.37412]
[1776618244779,47.91,75360.63,0.0,0.89021,8e-05,9.43415]
[1776618245786,47.91,75357.63,0.0,0.88997,8e-05,9.44836]
[1776618246793,47.91,75350.25,0.0,0.88939,8e-05,9.48305]
[1776618247801,47.91,75338.75,0.0,0.88849,8e-05,9.53712]
[1776618248808,47.91,75335.31,0.0,0.88821,8e-05,9.55353]
[1776618249815,47.91,75335.27,0.0,0.88821,8e-05,9.55385]
[1776618250822,47.91,75341.07,0.0,0.88866,8e-05,9.52668]
[1776618252888,47.91,75343.92,0.0,0.88889,8e-05,9.51339]
[1776618255444,47.91,75345.1,0.0,0.88897,8e-05,9.50847]
[1776618260896,47.92,75341.83,0.0,0.8887,8e-05,9.52475]
[1776618261781,47.92,75341.83,0.0,0.8887,8e-05,9.52475]
[1776618261945,47.92,75341.83,0.0,0.8887,8e-05,9.52475]
[1776618262044,47.92,75341.4,0.0,0.88866,8e-05,9.52689]
[1776618263257,47.92,75341.4,0.0,0.88866,8e-05,9.52689]
[1776618263448,47.92,75341.4,0.0,0.88866,8e-05,9.52689]
[1776618263917,47.92,75338.1,0.0,0.8884,8e-05,9.54265]
[1776618265672,47.92,75335.6,0.0,0.8882,8e-05,9.55451]
[1776618265695,47.92,75335.6,0.0,0.8882,8e-05,9.55451]
[1776618265930,47.92,75335.99,0.0,0.88823,8e-05,9.55275]
[1776618266689,47.92,75335.99,0.0,0.88823,8e-05,9.55275]
[1776618266941,47.92,75335.99,0.0,0.88823,8e-05,9.55275]
[1776618268534,47.92,75336.38,0.0,0.88825,8e-05,9.55107]
[1776618268653,47.92,75336.38,0.0,0.88825,8e-05,9.55107]
[1776618268696,47.92,75336.38,0.0,0.88825,8e-05,9.55107]
[1776618268952,47.92,75337.31,0.0,0.88833,8e-05,9.54677]
[1776618270966,47.92,75334.17,0.0,0.88808,8e-05,9.5617]
[1776618272145,47.92,75334.17,0.0,0.88808,8e-05,9.5617]
[1776618272193,47.92,75334.17,0.0,0.88808,8e-05,9.5617]
[1776618272147,47.92,75332.34,0.0,0.88798,8e-05,9.56537]
[1776618273508,47.92,75329.96,0.0,0.88779,8e-05,9.57663]
[1776618273697,47.92,75329.96,0.0,0.88779,8e-05,9.57663]
[1776618275350,47.92,75328.48,0.0,0.88767,8e-05,9.58365]
[1776618276023,47.92,75316.82,0.0,0.88674,8e-05,9.63861]
[1776618277017,47.92,75311.51,0.0,0.88632,8e-05,9.66362]
[1776618278029,47.92,75304.1,0.0,0.88572,8e-05,9.69874]
[1776618279036,47.92,75292.16,0.0,0.88476,8e-05,9.75528]
[1776618279376,47.92,75292.16,0.0,0.88476,8e-05,9.75528]
[1776618280043,47.92,75286.34,0.0,0.88429,8e-05,9.78281]
[1776618280886,47.92,75286.34,0.0,0.88429,8e-05,9.78281]
[1776618281051,47.92,75266.56,0.0,0.88268,8e-05,9.87677]
[1776618282058,47.92,75255.32,0.0,0.88175,8e-05,9.93022]
[1776618283065,47.92,75250.82,0.0,0.88138,8e-05,9.9519]
[1776618284965,47.92,75252.52,0.0,0.88152,8e-05,9.94387]
[1776618286086,47.92,75249.19,0.0,0.88124,8e-05,9.95988]
[1776618288500,47.92,75249.45,0.0,0.88126,8e-05,9.95877]
[1776618289107,47.92,75232.45,0.0,0.87985,8e-05,10.03988]
[1776618290115,47.92,75219.45,0.0,0.87876,8e-05,10.10191]
[1776618291123,47.92,75211.28,0.0,0.87808,8e-05,10.1409]
[1776618292140,47.92,75200.03,0.0,0.87713,8e-05,10.19459]
[1776618292436,47.92,75200.03,0.0,0.87713,8e-05,10.19459]
[1776618293145,47.93,75198.08,0.0,0.87694,8e-05,10.20548]
[1776618294152,47.93,75215.68,0.0,0.8784,8e-05,10.12258]
[1776618295249,47.93,75215.68,0.0,0.8784,8e-05,10.12258]
[1776618295159,47.93,75228.93,0.0,0.87951,8e-05,10.05934]
[1776618296166,47.93,75203.09,0.0,0.87733,8e-05,10.18303]
[1776618297172,47.93,75195.39,0.0,0.87668,8e-05,10.21988]
[1776618299305,47.93,75193.76,0.0,0.87655,8e-05,10.22731]
[1776618301179,47.93,75193.31,0.0,0.87652,8e-05,10.22936]
[1776618305218,47.93,75190.18,0.0,0.87625,9e-05,10.24452]
[1776618309282,47.93,75184.98,0.0,0.8758,9e-05,10.26961]
[1776618313310,47.93,75167.11,0.0,0.87427,9e-05,10.35536]
[1776618314317,47.93,75167.45,0.0,0.87432,9e-05,10.35241]
[1776618317952,47.94,75165.97,0.0,0.87413,9e-05,10.36305]
[1776618318614,47.94,75129.82,0.0,0.87099,9e-05,10.53738]
[1776618319353,47.94,75103.61,0.0,0.86868,9e-05,10.66408]
[1776618320359,47.94,75092.29,0.0,0.86767,9e-05,10.71867]
[1776618321742,47.94,75092.29,0.0,0.86767,9e-05,10.71867]
[1776618322002,47.94,75092.29,0.0,0.86767,9e-05,10.71867]
[1776618322052,47.95,75079.05,0.0,0.86645,9e-05,10.78456]
[1776618322381,47.94,75070.81,0.0,0.86573,9e-05,10.82355]
[1776618324399,47.93,75087.07,0.0,0.86724,9e-05,10.74169]
[1776618325798,47.93,75087.07,0.0,0.86724,9e-05,10.74169]
[1776618325832,47.93,75081.91,0.0,0.86679,9e-05,10.76639]
[1776618326995,47.93,75081.91,0.0,0.86679,9e-05,10.76639]
[1776618327067,47.93,75059.44,0.0,0.86474,9e-05,10.87648]
[1776618327426,47.93,75063.69,0.0,0.86513,9e-05,10.85551]
[1776618328434,47.93,75069.42,0.0,0.86568,9e-05,10.82589]
[1776618331168,47.92,75072.03,0.0,0.86594,9e-05,10.81183]
[1776618331200,47.92,75091.49,0.0,0.86776,9e-05,10.71127]
[1776618331455,47.92,75123.05,0.0,0.87056,9e-05,10.55845]
[1776618332462,47.92,75110.45,0.0,0.86945,9e-05,10.61951]
[1776618333469,47.92,75119.73,0.0,0.87027,9e-05,10.57444]
[1776618334476,47.92,75115.84,0.0,0.86993,9e-05,10.59307]
[1776618335741,47.92,75088.84,0.0,0.86753,9e-05,10.7237]
[1776618336490,47.92,75090.07,0.0,0.86764,9e-05,10.71775]
[1776618337498,47.92,75099.11,0.0,0.86844,9e-05,10.67409]
[1776618339158,47.92,75099.11,0.0,0.86844,9e-05,10.67409]
[1776618339254,47.92,75097.18,0.0,0.86827,9e-05,10.6837]
[1776618339524,47.92,75100.67,0.0,0.86857,9e-05,10.66707]
[1776618341538,47.92,75089.42,0.0,0.86756,9e-05,10.72209]
[1776618343178,47.92,75089.42,0.0,0.86756,9e-05,10.72209]
[1776618343180,47.92,75087.71,0.0,0.8674,9e-05,10.73075]
[1776618343552,47.92,75077.19,0.0,0.86646,9e-05,10.78172]
[1776618344559,47.92,75075.29,0.0,0.86629,9e-05,10.79104]
[1776618345567,47.92,75054.34,0.0,0.86439,9e-05,10.89269]
[1776618346616,47.92,75054.34,0.0,0.86439,9e-05,10.89269]
[1776618346660,47.92,75088.88,0.0,0.8675,9e-05,10.7255]
[1776618347584,47.92,75110.83,0.0,0.86945,9e-05,10.61935]
[1776618348590,47.92,75104.53,0.0,0.86889,9e-05,10.64995]
[1776618349598,47.92,75110.19,0.0,0.86939,9e-05,10.62267]
[1776618350459,47.92,75110.19,0.0,0.86939,9e-05,10.62267]
[1776618353626,47.92,75118.05,0.0,0.87009,9e-05,10.58456]
[1776618356647,47.92,75126.74,0.0,0.87085,9e-05,10.54237]
[1776618359669,47.92,75132.46,0.0,0.87136,9e-05,10.51467]
[1776618360676,47.92,75127.98,0.0,0.87097,9e-05,10.53617]
[1776618361683,47.92,75121.7,0.0,0.87041,9e-05,10.56686]
[1776618362729,47.92,75136.46,0.0,0.8717,9e-05,10.49596]
[1776618363559,47.92,75136.46,0.0,0.8717,9e-05,10.49596]
[1776618363725,47.92,75144.69,0.0,0.87241,9e-05,10.45652]
[1776618365739,47.92,75152.07,0.0,0.87305,9e-05,10.42084]
[1776618366746,47.92,75156.93,0.0,0.87347,9e-05,10.39743]
[1776618367631,47.92,75156.93,0.0,0.87347,9e-05,10.39743]
[1776618367777,47.92,75159.95,0.0,0.87373,9e-05,10.38292]
[1776618368762,47.92,75170.4,0.0,0.87463,9e-05,10.33272]
[1776618369769,47.93,75181.57,0.0,0.87559,9e-05,10.27919]
[1776618370776,47.92,75191.13,0.0,0.87641,9e-05,10.23299]
[1776618371783,47.92,75186.36,0.0,0.876,9e-05,10.25587]
[1776618372790,47.92,75180.76,0.0,0.87553,9e-05,10.28272]
[1776618374804,47.92,75168.62,0.0,0.87449,9e-05,10.34093]
[1776618375811,47.92,75159.52,0.0,0.8737,9e-05,10.38457]
[1776618377825,47.92,75151.89,0.0,0.87305,9e-05,10.4211]
[1776618378831,47.92,75146.9,0.0,0.87262,9e-05,10.4451]
[1776618379839,47.92,75141.63,0.0,0.87216,9e-05,10.47044]
[1776618382861,47.92,75148.9,0.0,0.8728,9e-05,10.43509]
[1776618383868,47.92,75148.64,0.0,0.87277,9e-05,10.4363]
[1776618384875,47.92,75143.22,0.0,0.8723,9e-05,10.46237]
[1776618385882,47.92,75136.03,0.0,0.87168,9e-05,10.49695]
[1776618387900,47.92,75144.11,0.0,0.87239,9e-05,10.45773]
[1776618388907,47.92,75155.87,0.0,0.87341,9e-05,10.40102]
[1776618389914,47.92,75159.67,0.0,0.87374,9e-05,10.38274]
[1776618392675,47.92,75161.36,0.0,0.87393,9e-05,10.36962]
[1776618392936,47.92,75140.44,0.0,0.87212,9e-05,10.4704]
[1776618393943,47.92,75130.17,0.0,0.87122,9e-05,10.51991]
[1776618394950,47.92,75130.74,0.0,0.87127,9e-05,10.51687]
[1776618396601,47.92,75131.27,0.0,0.87133,9e-05,10.51402]
[1776618396963,47.92,75138.19,0.0,0.87194,9e-05,10.48036]
[1776618398484,47.92,75136.8,0.0,0.87182,9e-05,10.48694]
[1776618398980,47.92,75113.69,0.0,0.86979,9e-05,10.59839]
[1776618399987,47.91,75097.55,0.0,0.86836,9e-05,10.67632]
[1776618400994,47.91,75096.55,0.0,0.86827,9e-05,10.68104]
[1776618402648,47.91,75096.12,0.0,0.86824,9e-05,10.683]
[1776618403008,47.91,75099.65,0.0,0.86855,9e-05,10.66579]
[1776618404021,47.91,75103.23,0.0,0.86887,9e-05,10.64836]
[1776618406070,47.91,75096.88,0.0,0.86831,9e-05,10.67893]
[1776618408084,47.91,75102.94,0.0,0.86885,9e-05,10.64949]
[1776618409091,47.91,75126.67,0.0,0.87095,9e-05,10.5348]
[1776618410098,47.91,75119.06,0.0,0.87028,9e-05,10.57148]
[1776618411105,47.91,75118.92,0.0,0.87027,9e-05,10.57224]
[1776618412112,47.91,75134.46,0.0,0.87163,9e-05,10.49725]
[1776618414126,47.91,75136.06,0.0,0.87178,9e-05,10.48893]
[1776618415133,47.91,75141.5,0.0,0.87226,9e-05,10.46246]
[1776618418154,47.91,75155.1,0.0,0.87344,9e-05,10.3968]
[1776618420168,47.91,75157.62,0.0,0.87366,9e-05,10.3847]
[1776618421178,47.91,75169.34,0.0,0.87467,9e-05,10.32838]
[1776618422184,47.91,75175.57,0.0,0.8752,9e-05,10.29849]
[1776618423191,47.91,75173.62,0.0,0.87503,9e-05,10.308]
[1776618424198,47.91,75156.82,0.0,0.87358,9e-05,10.38899]
[1776618426211,47.91,75166.33,0.0,0.8744,9e-05,10.34346]
[1776618428226,47.91,75173.94,0.0,0.87505,9e-05,10.30706]
[1776618429233,47.91,75162.77,0.0,0.87409,9e-05,10.36073]
[1776618433638,47.91,75163.45,0.0,0.87414,9e-05,10.3581]
[1776618433692,47.91,75163.45,0.0,0.87414,9e-05,10.3581]
[1776618434269,47.91,75165.47,0.0,0.87431,9e-05,10.34839]
[1776618434841,47.91,75165.47,0.0,0.87431,9e-05,10.34839]
[1776618434954,47.91,75165.47,0.0,0.87431,9e-05,10.34839]
[1776618435276,47.91,75162.34,0.0,0.87404,9e-05,10.36369]
[1776618437290,47.92,75153.6,0.0,0.87328,9e-05,10.40598]
[1776618438446,47.92,75153.6,0.0,0.87328,9e-05,10.40598]
[1776618438710,47.92,75152.69,0.0,0.8732,9e-05,10.41041]
[1776618439093,47.92,75152.69,0.0,0.8732,9e-05,10.41041]
[1776618439207,47.92,75152.69,0.0,0.8732,9e-05,10.41041]
[1776618439303,47.92,75152.48,0.0,0.87318,9e-05,10.41147]
[1776618441318,47.92,75156.6,0.0,0.87353,9e-05,10.39174]
[1776618444074,47.92,75154.24,0.0,0.87333,9e-05,10.40323]
[1776618444188,47.92,75154.24,0.0,0.87333,9e-05,10.40323]
[1776618444339,47.92,75148.66,0.0,0.87284,9e-05,10.43016]
[1776618445346,47.92,75137.97,0.0,0.87191,9e-05,10.4817]
[1776618446353,47.92,75138.89,0.0,0.87199,9e-05,10.47721]
[1776618447935,47.92,75137.15,0.0,0.87184,9e-05,10.48555]
[1776618448201,47.92,75137.15,0.0,0.87184,9e-05,10.48555]
[1776618448366,47.92,75140.72,0.0,0.87215,9e-05,10.46828]
[1776618449233,47.92,75140.72,0.0,0.87215,9e-05,10.46828]
[1776618449446,47.92,75140.72,0.0,0.87215,9e-05,10.46828]
[1776618450381,47.92,75149.72,0.0,0.87294,9e-05,10.42484]
[1776618451388,47.92,75153.47,0.0,0.87331,9e-05,10.40175]
[1776618451877,47.92,75153.47,0.0,0.87331,9e-05,10.40175]
[1776618451941,47.92,75153.47,0.0,0.87331,9e-05,10.40175]
[1776618452395,47.92,75154.99,0.0,0.87344,9e-05,10.39449]
[1776618453476,47.92,75155.8,0.0,0.87351,9e-05,10.39066]
[1776618453694,47.92,75155.8,0.0,0.87351,9e-05,10.39066]
[1776618458437,47.92,75161.76,0.0,0.87402,9e-05,10.36247]
[1776618458573,47.92,75161.76,0.0,0.87402,9e-05,10.36247]
[1776618458692,47.92,75161.76,0.0,0.87402,9e-05,10.36247]
[1776618459059,47.92,75161.76,0.0,0.87402,9e-05,10.36247]
[1776618459203,47.92,75161.76,0.0,0.87402,9e-05,10.36247]
[1776618459443,47.92,75162.82,0.0,0.87411,9e-05,10.35748]
[1776618464479,47.92,75165.27,0.0,0.87431,9e-05,10.34628]
[1776618464919,47.92,75165.27,0.0,0.87431,9e-05,10.34628]
[1776618464936,47.92,75165.27,0.0,0.87431,9e-05,10.34628]
[1776618465768,47.92,75165.27,0.0,0.87431,9e-05,10.34628]
[1776618465958,47.92,75165.27,0.0,0.87431,9e-05,10.34628]
[1776618466020,47.92,75167.43,0.0,0.87449,9e-05,10.33603]
[1776618467386,47.92,75167.43,0.0,0.87449,9e-05,10.33603]
[1776618467445,47.92,75167.43,0.0,0.87449,9e-05,10.33603]
[1776618467421,47.92,75155.53,0.0,0.87346,9e-05,10.39349]
[1776618467833,47.92,75155.53,0.0,0.87346,9e-05,10.39349]
[1776618467942,47.92,75155.53,0.0,0.87346,9e-05,10.39349]
[1776618468038,47.92,75158.5,0.0,0.87372,9e-05,10.37919]
[1776618470524,47.92,75155.15,0.0,0.87342,9e-05,10.3956]
[1776618471531,47.92,75136.71,0.0,0.87182,9e-05,10.48451]
[1776618472538,47.92,75136.81,0.0,0.87183,9e-05,10.48397]
[1776618475329,47.92,75137.2,0.0,0.87186,9e-05,10.48203]
[1776618475442,47.92,75137.2,0.0,0.87186,9e-05,10.48203]
[1776618479587,47.92,75140.67,0.0,0.87217,9e-05,10.465]
[1776618480594,47.92,75146.49,0.0,0.87268,9e-05,10.43693]
[1776618481601,47.92,75157.33,0.0,0.87362,9e-05,10.38475]
[1776618483258,47.92,75157.33,0.0,0.87362,9e-05,10.38475]
[1776618483437,47.92,75157.33,0.0,0.87362,9e-05,10.38475]
[1776618483357,47.92,75164.35,0.0,0.87422,9e-05,10.35121]
[1776618483615,47.92,75165.39,0.0,0.87431,9e-05,10.34621]
[1776618484515,47.92,75165.39,0.0,0.87431,9e-05,10.34621]
[1776618484699,47.92,75165.39,0.0,0.87431,9e-05,10.34621]
[1776618490446,47.93,75166.7,0.0,0.87441,9e-05,10.34062]
[1776618490694,47.93,75166.09,0.0,0.87435,9e-05,10.34384]
[1776618493167,47.93,75160.51,0.0,0.87387,9e-05,10.37094]
[1776618494294,47.93,75160.51,0.0,0.87387,9e-05,10.37094]
[1776618494441,47.93,75160.51,0.0,0.87387,9e-05,10.37094]
[1776618496437,47.93,75160.51,0.0,0.87386,9e-05,10.37114]
[1776618496538,47.93,75160.4,0.0,0.87385,9e-05,10.37186]
[1776618501740,47.93,75158.65,0.0,0.87369,9e-05,10.38069]
[1776618506446,47.93,75159.26,0.0,0.87374,9e-05,10.37797]
[1776618506969,47.93,75161.64,0.0,0.87395,9e-05,10.3666]
[1776618507199,47.93,75161.64,0.0,0.87395,9e-05,10.3666]
[1776618507202,47.93,75165.31,0.0,0.87426,9e-05,10.34905]
[1776618510805,47.93,75169.19,0.0,0.87459,9e-05,10.33092]
[1776618515855,47.94,75182.41,0.0,0.87576,9e-05,10.26283]
[1776618516867,47.93,75196.49,0.0,0.87696,8e-05,10.19518]
[1776618517665,47.93,75196.49,0.0,0.87696,8e-05,10.19518]
[1776618517871,47.93,75219.41,0.0,0.87889,8e-05,10.08548]
[1776618518878,47.93,75235.18,0.0,0.88021,8e-05,10.01012]
[1776618519885,47.93,75242.15,0.0,0.88079,8e-05,9.97675]
[1776618521484,47.93,75242.15,0.0,0.88079,8e-05,9.97675]
[1776618520892,47.93,75257.3,0.0,0.88205,8e-05,9.90455]
[1776618521899,47.93,75255.88,0.0,0.88193,8e-05,9.91149]
[1776618526934,47.94,75254.75,0.0,0.88182,8e-05,9.91772]
[1776618530962,47.94,75251.06,0.0,0.8815,8e-05,9.93587]
[1776618531969,47.94,75254.91,0.0,0.88182,8e-05,9.91767]
[1776618532976,47.94,75258.91,0.0,0.88215,8e-05,9.8988]
[1776618538011,47.94,75259.12,0.0,0.88215,8e-05,9.8987]
[1776618541033,47.95,75254.58,0.0,0.88177,8e-05,9.92077]
[1776618541899,47.95,75254.58,0.0,0.88177,8e-05,9.92077]
[1776618541946,47.95,75254.58,0.0,0.88177,8e-05,9.92077]
[1776618546068,47.95,75247.52,0.0,0.88117,8e-05,9.95497]
[1776618547849,47.95,75249.92,0.0,0.88137,8e-05,9.94363]
[1776618547943,47.95,75249.92,0.0,0.88137,8e-05,9.94363]
[1776618550867,47.95,75249.25,0.0,0.88131,8e-05,9.9471]
[1776618550936,47.95,75249.25,0.0,0.88131,8e-05,9.9471]
[1776618551102,47.95,75249.89,0.0,0.88136,8e-05,9.94414]
[1776618553117,47.95,75260.82,0.0,0.88226,8e-05,9.89235]
[1776618554106,47.95,75260.82,0.0,0.88226,8e-05,9.89235]
[1776618554199,47.95,75260.82,0.0,0.88226,8e-05,9.89235]
[1776618554261,47.95,75260.8,0.0,0.88226,8e-05,9.89261]
[1776618559962,47.95,75261.48,0.0,0.8823,8e-05,9.89018]
[1776618560208,47.95,75261.48,0.0,0.8823,8e-05,9.89018]
[1776618561856,47.95,75258.34,0.0,0.88203,8e-05,9.90538]
[1776618561935,47.95,75258.34,0.0,0.88203,8e-05,9.90538]
[1776618562182,47.95,75258.16,0.0,0.88202,8e-05,9.90636]
[1776618567533,47.95,75257.0,0.0,0.88193,8e-05,9.91151]
[1776618567542,47.95,75246.88,0.0,0.8811,8e-05,9.95939]
[1776618567695,47.95,75246.88,0.0,0.8811,8e-05,9.95939]
[1776618569230,47.95,75229.77,0.0,0.87968,8e-05,10.04076]
[1776618571245,47.95,75225.66,0.0,0.87939,8e-05,10.05489]
[1776618572252,47.95,75229.99,0.0,0.87976,8e-05,10.03393]
[1776618574266,47.95,75226.53,0.0,0.87948,8e-05,10.04988]
[1776618575031,47.95,75226.53,0.0,0.87948,8e-05,10.04988]
[1776618576102,47.95,75225.67,0.0,0.87941,8e-05,10.05371]
[1776618577886,47.94,75225.49,0.0,0.87941,8e-05,10.05398]
[1776618577946,47.94,75225.49,0.0,0.87941,8e-05,10.05398]
[1776618578294,47.94,75225.35,0.0,0.8794,8e-05,10.05435]
[1776618582879,47.94,75222.22,0.0,0.87916,8e-05,10.06839]
[1776618582941,47.94,75222.22,0.0,0.87916,8e-05,10.06839]
[1776618583897,47.94,75224.37,0.0,0.87935,8e-05,10.05749]
[1776618584339,47.94,75190.27,0.0,0.87647,9e-05,10.22032]
[1776618586354,47.93,75189.75,0.0,0.87645,9e-05,10.22178]
[1776618587795,47.93,75188.96,0.0,0.87639,9e-05,10.22504]
[1776618593403,47.92,75197.47,0.0,0.87715,8e-05,10.18236]
[1776618596248,47.92,75196.08,0.0,0.87703,8e-05,10.18868]
[1776618596444,47.92,75196.08,0.0,0.87703,8e-05,10.18868]
[1776618596455,47.92,75186.64,0.0,0.87623,9e-05,10.23389]
[1776618597437,47.92,75171.89,0.0,0.87497,9e-05,10.30453]
[1776618598444,47.92,75168.98,0.0,0.87473,9e-05,10.31829]
[1776618601465,47.92,75178.8,0.0,0.87558,9e-05,10.2704]
[1776618602472,47.92,75178.36,0.0,0.87555,9e-05,10.27234]
[1776618602915,47.92,75178.36,0.0,0.87555,9e-05,10.27234]
[1776618602945,47.92,75178.36,0.0,0.87555,9e-05,10.27234]
[1776618608052,47.91,75179.03,0.0,0.87562,9e-05,10.26805]
[1776618608191,47.91,75179.03,0.0,0.87562,9e-05,10.26805]
[1776618613414,47.91,75178.69,0.0,0.87562,9e-05,10.26797]
[1776618613438,47.91,75178.69,0.0,0.87562,9e-05,10.26797]
[1776618616344,47.91,75178.23,0.0,0.87559,9e-05,10.26962]
[1776618616436,47.91,75178.23,0.0,0.87559,9e-05,10.26962]
[1776618616573,47.9,75178.44,0.0,0.87562,9e-05,10.26841]
[1776618618601,47.9,75168.22,0.0,0.87475,9e-05,10.31713]
[1776618619605,47.9,75162.31,0.0,0.87424,9e-05,10.34511]
[1776618619807,47.9,75162.31,0.0,0.87424,9e-05,10.34511]
[1776618619942,47.9,75162.31,0.0,0.87424,9e-05,10.34511]
[1776618622626,47.88,75157.67,0.0,0.87395,9e-05,10.36136]
[1776618624488,47.88,75156.46,0.0,0.87385,9e-05,10.36708]
[1776618624640,47.88,75150.9,0.0,0.87337,9e-05,10.39375]
[1776618624695,47.88,75150.9,0.0,0.87337,9e-05,10.39375]
[1776618627441,47.88,75149.59,0.0,0.87326,9e-05,10.39991]
[1776618627524,47.88,75142.04,0.0,0.8726,9e-05,10.43615]
[1776618627705,47.88,75142.04,0.0,0.8726,9e-05,10.43615]
[1776618633581,47.87,75140.59,0.0,0.87255,9e-05,10.43703]
[1776618633688,47.87,75140.48,0.0,0.87257,9e-05,10.4354]
[1776618636240,47.87,75140.49,0.0,0.87258,9e-05,10.43516]
[1776618636247,47.86,75153.84,0.0,0.87374,9e-05,10.37061]
[1776618636724,47.86,75156.39,0.0,0.87396,9e-05,10.35823]
[1776618640332,47.86,75156.95,0.0,0.87401,9e-05,10.35537]
[1776618640435,47.86,75156.95,0.0,0.87401,9e-05,10.35537]
[1776618640536,47.86,75157.26,0.0,0.87404,9e-05,10.35372]
[1776618641763,47.86,75163.33,0.0,0.87457,9e-05,10.32442]
[1776618642770,47.86,75169.6,0.0,0.87511,9e-05,10.29401]
[1776618647806,47.86,75170.65,0.0,0.87522,9e-05,10.28796]
[1776618650827,47.86,75185.39,0.0,0.87649,9e-05,10.21655]
[1776618651834,47.86,75174.32,0.0,0.87555,9e-05,10.26964]
[1776618652841,47.85,75173.3,0.0,0.87547,9e-05,10.27417]
[1776618657876,47.85,75172.84,0.0,0.87546,9e-05,10.27463]
[1776618661903,47.85,75168.36,0.0,0.87509,9e-05,10.29541]
[1776618662912,47.84,75175.01,0.0,0.87566,9e-05,10.2632]
[1776618664397,47.84,75175.01,0.0,0.87566,9e-05,10.2632]
[1776618664435,47.84,75175.01,0.0,0.87566,9e-05,10.2632]
[1776618664480,47.84,75189.59,0.0,0.87691,9e-05,10.19278]
[1776618664925,47.83,75190.59,0.0,0.87704,8e-05,10.18532]
[1776618665932,47.82,75184.89,0.0,0.8766,9e-05,10.21014]
[1776618669959,47.82,75195.55,0.0,0.87751,8e-05,10.15864]
[1776618672275,47.82,75197.34,0.0,0.87766,8e-05,10.15005]
[1776618673551,47.82,75197.34,0.0,0.87766,8e-05,10.15005]
[1776618673652,47.82,75202.48,0.0,0.8781,8e-05,10.12544]
[1776618674995,47.82,75226.86,0.0,0.88015,8e-05,10.00836]
[1776618676004,47.82,75230.81,0.0,0.88048,8e-05,9.98927]
[1776618678016,47.82,75234.8,0.0,0.88082,8e-05,9.96985]
[1776618679023,47.82,75227.96,0.0,0.88025,8e-05,10.00237]
[1776618681042,47.82,75211.83,0.0,0.87891,8e-05,10.07913]
[1776618682049,47.82,75207.05,0.0,0.87851,8e-05,10.10171]
[1776618687313,47.81,75208.46,0.0,0.87865,8e-05,10.09394]
[1776618687444,47.81,75208.46,0.0,0.87865,8e-05,10.09394]
[1776618688013,47.81,75208.39,0.0,0.87865,8e-05,10.09389]
[1776618688191,47.81,75208.39,0.0,0.87865,8e-05,10.09389]
[1776618688290,47.81,75208.01,0.0,0.87862,8e-05,10.09571]
[1776618691003,47.81,75208.75,0.0,0.87869,8e-05,10.09178]
[1776618691112,47.81,75213.74,0.0,0.87916,8e-05,10.06265]
[1776618694836,47.81,75213.8,0.0,0.87918,8e-05,10.06153]
[1776618700176,47.8,75210.79,0.0,0.87895,8e-05,10.07456]
[1776618701899,47.8,75209.85,0.0,0.87888,8e-05,10.07881]
[1776618701936,47.8,75209.85,0.0,0.87888,8e-05,10.07881]
[1776618702324,47.8,75209.85,0.0,0.87888,8e-05,10.07881]
[1776618702452,47.8,75209.85,0.0,0.87888,8e-05,10.07881]
[1776618702528,47.8,75209.15,0.0,0.87882,8e-05,10.0819]
[1776618703199,47.8,75202.45,0.0,0.87826,8e-05,10.11376]
[1776618704206,47.8,75198.47,0.0,0.87793,8e-05,10.13254]
[1776618706689,47.8,75200.51,0.0,0.87811,8e-05,10.12242]
[1776618706948,47.8,75200.51,0.0,0.87811,8e-05,10.12242]
[1776618712262,47.79,75200.33,0.0,0.87813,8e-05,10.1211]
[1776618713884,47.79,75200.47,0.0,0.87815,8e-05,10.12012]
[1776618713946,47.79,75200.47,0.0,0.87815,8e-05,10.12012]
[1776618714243,47.79,75200.47,0.0,0.87815,8e-05,10.12012]
[1776618714440,47.79,75200.47,0.0,0.87815,8e-05,10.12012]
[1776618714537,47.79,75200.36,0.0,0.87814,8e-05,10.12033]
[1776618720322,47.78,75197.97,0.0,0.87797,8e-05,10.12989]
[1776618720810,47.78,75197.97,0.0,0.87797,8e-05,10.12989]
[1776618720945,47.78,75197.97,0.0,0.87797,8e-05,10.12989]
[1776618722335,47.78,75204.91,0.0,0.87857,8e-05,10.09594]
[1776618723342,47.78,75216.64,0.0,0.87956,8e-05,10.03945]
[1776618724349,47.78,75224.56,0.0,0.88023,8e-05,10.00134]
[1776618727371,47.77,75212.56,0.0,0.87923,8e-05,10.05826]
[1776618728379,47.77,75212.11,0.0,0.8792,8e-05,10.06016]
[1776618729093,47.77,75212.11,0.0,0.8792,8e-05,10.06016]
[1776618729191,47.77,75212.11,0.0,0.8792,8e-05,10.06016]
[1776618730214,47.77,75212.97,0.0,0.87928,8e-05,10.05577]
[1776618730441,47.77,75212.97,0.0,0.87928,8e-05,10.05577]
[1776618730542,47.77,75213.69,0.0,0.87934,8e-05,10.05206]
[1776618733216,47.77,75210.73,0.0,0.8791,8e-05,10.06595]
[1776618733444,47.77,75210.73,0.0,0.8791,8e-05,10.06595]
[1776618735427,47.77,75217.14,0.0,0.87964,8e-05,10.03474]
[1776618737441,47.77,75206.38,0.0,0.87875,8e-05,10.08595]
[1776618737947,47.77,75206.38,0.0,0.87875,8e-05,10.08595]
[1776618738194,47.77,75206.38,0.0,0.87875,8e-05,10.08595]
[1776618739353,47.77,75206.03,0.0,0.87872,8e-05,10.08749]
[1776618739442,47.77,75206.03,0.0,0.87872,8e-05,10.08749]
[1776618739455,47.77,75204.51,0.0,0.87859,8e-05,10.09459]
[1776618743483,47.76,75197.35,0.0,0.878,8e-05,10.12817]
[1776618745498,47.76,75214.18,0.0,0.87943,8e-05,10.047]
[1776618746296,47.76,75214.18,0.0,0.87943,8e-05,10.047]
[1776618746446,47.76,75214.18,0.0,0.87943,8e-05,10.047]
[1776618747512,47.76,75214.33,0.0,0.87945,8e-05,10.04592]
[1776618751210,47.76,75214.82,0.0,0.87949,8e-05,10.04316]
[1776618751436,47.76,75214.82,0.0,0.87949,8e-05,10.04316]
[1776618755703,47.76,75217.39,0.0,0.87977,8e-05,10.02525]
[1776618755719,47.76,75217.24,0.0,0.87976,8e-05,10.02572]
[1776618755942,47.76,75217.24,0.0,0.87976,8e-05,10.02572]
[1776618756696,47.76,75217.24,0.0,0.87976,8e-05,10.02572]
[1776618756936,47.76,75217.24,0.0,0.87976,8e-05,10.02572]
[1776618758589,47.76,75231.16,0.0,0.88093,8e-05,9.95884]
[1776618759598,47.75,75245.32,0.0,0.88211,8e-05,9.89099]
[1776618760605,47.75,75245.76,0.0,0.88214,8e-05,9.88872]
[1776618762219,47.75,75243.11,0.0,0.88193,8e-05,9.90137]
[1776618763038,47.75,75243.63,0.0,0.88197,8e-05,9.89879]
[1776618765625,47.75,75243.36,0.0,0.88195,8e-05,9.89996]
[1776618765694,47.75,75243.36,0.0,0.88195,8e-05,9.89996]
[1776618767522,47.75,75245.57,0.0,0.88213,8e-05,9.88928]
[1776618767692,47.75,75245.57,0.0,0.88213,8e-05,9.88928]
[1776618767793,47.75,75245.61,0.0,0.88214,8e-05,9.88905]
[1776618769668,47.75,75242.12,0.0,0.88185,8e-05,9.90561]
[1776618774703,47.75,75244.69,0.0,0.88207,8e-05,9.89306]
[1776618776390,47.75,75246.38,0.0,0.88221,8e-05,9.88494]
[1776618776442,47.75,75246.38,0.0,0.88221,8e-05,9.88494]
[1776618777726,47.75,75258.23,0.0,0.88319,8e-05,9.8284]
[1776618778734,47.75,75255.24,0.0,0.88294,8e-05,9.84268]
[1776618779741,47.75,75271.04,0.0,0.88423,8e-05,9.76744]
[1776618781755,47.75,75270.11,0.0,0.88415,8e-05,9.77217]
[1776618783025,47.75,75270.11,0.0,0.88415,8e-05,9.77217]
[1776618783199,47.75,75270.11,0.0,0.88415,8e-05,9.77217]
[1776618785783,47.75,75260.7,0.0,0.88337,8e-05,9.81749]
[1776618786790,47.75,75251.51,0.0,0.88262,8e-05,9.86134]
[1776618787654,47.75,75251.51,0.0,0.88262,8e-05,9.86134]
[1776618787694,47.75,75251.51,0.0,0.88262,8e-05,9.86134]
[1776618787797,47.75,75252.26,0.0,0.88268,8e-05,9.85775]
[1776618789343,47.75,75252.26,0.0,0.88268,8e-05,9.85775]
[1776618789441,47.75,75252.26,0.0,0.88268,8e-05,9.85775]
[1776618789811,47.75,75252.01,0.0,0.88266,8e-05,9.85894]
[1776618793289,47.75,75252.52,0.0,0.8827,8e-05,9.8565]
[1776618793437,47.75,75252.52,0.0,0.8827,8e-05,9.8565]
[1776618797867,47.75,75260.42,0.0,0.88335,8e-05,9.81882]
[1776618799797,47.75,75260.42,0.0,0.88335,8e-05,9.81882]
[1776618799834,47.75,75265.84,0.0,0.88379,8e-05,9.79317]
[1776618799944,47.75,75265.84,0.0,0.88379,8e-05,9.79317]
[1776618799992,47.75,75270.73,0.0,0.88419,8e-05,9.7699]
[1776618802611,47.76,75271.98,0.0,0.88429,8e-05,9.76408]
[1776618802702,47.76,75271.98,0.0,0.88429,8e-05,9.76408]
[1776618802768,47.76,75271.97,0.0,0.88429,8e-05,9.76439]
[1776618804919,47.76,75275.88,0.0,0.8846,8e-05,9.74607]
[1776618809955,47.76,75275.54,0.0,0.88456,8e-05,9.74844]
[1776618811974,47.76,75286.81,0.0,0.88552,8e-05,9.68999]
[1776618812982,47.76,75288.8,0.0,0.88569,8e-05,9.68036]
[1776618814745,47.76,75288.8,0.0,0.88569,8e-05,9.68036]
[1776618814946,47.76,75288.22,0.0,0.88564,8e-05,9.68295]
[1776618818017,47.76,75283.71,0.0,0.88527,8e-05,9.70485]
[1776618819706,47.76,75283.71,0.0,0.88527,8e-05,9.70485]
[1776618819944,47.76,75282.92,0.0,0.8852,8e-05,9.70889]
[1776618820541,47.76,75282.92,0.0,0.8852,8e-05,9.70889]
[1776618820698,47.76,75282.92,0.0,0.8852,8e-05,9.70889]
[1776618821038,47.76,75282.76,0.0,0.88518,8e-05,9.7098]
[1776618826073,47.76,75282.12,0.0,0.88512,8e-05,9.7136]
[1776618829093,47.77,75285.47,0.0,0.88538,8e-05,9.69817]
[1776618830101,47.77,75276.89,0.0,0.88468,8e-05,9.73909]
[1776618833949,47.77,75279.92,0.0,0.88492,8e-05,9.7251]
[1776618834192,47.77,75279.92,0.0,0.88492,8e-05,9.7251]
[1776618839191,47.77,75281.0,0.0,0.885,8e-05,9.72073]
[1776618839452,47.77,75281.0,0.0,0.885,8e-05,9.72073]
[1776618839494,47.77,75285.63,0.0,0.88537,8e-05,9.69891]
[1776618841294,47.77,75285.05,0.0,0.88532,8e-05,9.70186]
[1776618841447,47.77,75285.05,0.0,0.88532,8e-05,9.70186]
[1776618841457,47.77,75284.66,0.0,0.88529,8e-05,9.70389]
[1776618844199,47.78,75290.32,0.0,0.88573,8e-05,9.67762]
[1776618846135,47.78,75288.62,0.0,0.88559,8e-05,9.6859]
[1776618846194,47.78,75288.62,0.0,0.88559,8e-05,9.6859]
[1776618847220,47.78,75281.57,0.0,0.88502,8e-05,9.71975]
[1776618848330,47.78,75281.57,0.0,0.88502,8e-05,9.71975]
[1776618848438,47.78,75281.57,0.0,0.88502,8e-05,9.71975]
[1776618848538,47.78,75271.11,0.0,0.88416,8e-05,9.7696]
[1776618849132,47.78,75271.11,0.0,0.88416,8e-05,9.7696]
[1776618849196,47.78,75271.11,0.0,0.88416,8e-05,9.7696]
[1776618849234,47.78,75270.61,0.0,0.88412,8e-05,9.77205]
[1776618853277,47.78,75271.02,0.0,0.88415,8e-05,9.77031]
[1776618857805,47.78,75273.0,0.0,0.88431,8e-05,9.7612]
[1776618857941,47.78,75273.31,0.0,0.88433,8e-05,9.7598]
[1776618858299,47.78,75273.35,0.0,0.88433,8e-05,9.75968]
[1776618862327,47.78,75268.2,0.0,0.88391,8e-05,9.78445]
[1776618864342,47.78,75258.45,0.0,0.88311,8e-05,9.8309]
[1776618865348,47.78,75264.53,0.0,0.88361,8e-05,9.80192]
[1776618870383,47.78,75267.14,0.0,0.88382,8e-05,9.78957]
[1776618875418,47.78,75266.69,0.0,0.88383,8e-05,9.78685]
[1776618880453,47.78,75265.5,0.0,0.88373,8e-05,9.7927]
[1776618885488,47.78,75266.71,0.0,0.88383,8e-05,9.7871]
[1776618890524,47.78,75267.33,0.0,0.88387,8e-05,9.78427]
[1776618895559,47.78,75271.79,0.0,0.88424,8e-05,9.76319]
[1776618896566,47.78,75275.45,0.0,0.88453,8e-05,9.74585]
[1776618898580,47.79,75287.94,0.0,0.88554,8e-05,9.68674]
[1776618899255,47.79,75287.94,0.0,0.88554,8e-05,9.68674]
[1776618899440,47.79,75287.94,0.0,0.88554,8e-05,9.68674]
[1776618899587,47.78,75292.77,0.0,0.88594,8e-05,9.66364]
[1776618901602,47.78,75299.18,0.0,0.88646,8e-05,9.63296]
[1776618902609,47.78,75293.77,0.0,0.88602,8e-05,9.65846]
[1776618903616,47.78,75282.47,0.0,0.88511,8e-05,9.7121]
[1776618904622,47.78,75280.63,0.0,0.88496,8e-05,9.72081]
[1776618905638,47.78,75280.63,0.0,0.88496,8e-05,9.72081]
[1776618905695,47.78,75280.63,0.0,0.88496,8e-05,9.72081]
[1776618905739,47.78,75279.93,0.0,0.8849,8e-05,9.7241]
[1776618911672,47.78,75285.78,0.0,0.88538,8e-05,9.69611]
[1776618916707,47.78,75285.68,0.0,0.88539,8e-05,9.69556]
[1776618921742,47.78,75281.62,0.0,0.88508,8e-05,9.71386]
[1776618926777,47.77,75280.92,0.0,0.88504,8e-05,9.71617]
[1776618931812,47.77,75280.85,0.0,0.88508,8e-05,9.71133]
[1776618937860,47.77,75277.64,0.0,0.88482,8e-05,9.7267]
[1776618942895,47.77,75278.05,0.0,0.88485,8e-05,9.72536]
[1776618943902,47.77,75281.66,0.0,0.88513,8e-05,9.70863]
[1776618948936,47.78,75286.66,0.0,0.88552,8e-05,9.68608]
[1776618952965,47.78,75290.39,0.0,0.8858,8e-05,9.66926]
[1776618958000,47.78,75293.01,0.0,0.88601,8e-05,9.65722]
[1776618963035,47.78,75291.35,0.0,0.88588,8e-05,9.66495]
[1776618968071,47.78,75291.22,0.0,0.88588,8e-05,9.66499]
[1776618973107,47.78,75292.31,0.0,0.88597,8e-05,9.65923]
[1776618978141,47.78,75291.86,0.0,0.88595,8e-05,9.66079]
[1776618979149,47.78,75277.82,0.0,0.88481,8e-05,9.72746]
[1776618980156,47.78,75273.28,0.0,0.88444,8e-05,9.74919]
[1776618985191,47.78,75273.37,0.0,0.88443,8e-05,9.74944]
[1776618990226,47.78,75272.8,0.0,0.88438,8e-05,9.7528]
[1776618995261,47.78,75273.19,0.0,0.88445,8e-05,9.74661]
[1776619000296,47.79,75273.19,0.0,0.88443,8e-05,9.74728]
[1776619007345,47.79,75273.64,0.0,0.88446,8e-05,9.74597]
[1776619011374,47.79,75261.83,0.0,0.88348,8e-05,9.80257]
[1776619012380,47.79,75244.88,0.0,0.88209,8e-05,9.88336]
[1776619013387,47.79,75246.16,0.0,0.8822,8e-05,9.87716]
[1776619016411,47.79,75256.36,0.0,0.88304,8e-05,9.82833]
[1776619017418,47.79,75258.4,0.0,0.88321,8e-05,9.81862]
[1776619022176,47.79,75259.42,0.0,0.88329,8e-05,9.81377]
[1776619022940,47.79,75259.42,0.0,0.88329,8e-05,9.81377]
[1776619028776,47.79,75262.93,0.0,0.88358,8e-05,9.79724]
[1776619028785,47.79,75262.93,0.0,0.88358,8e-05,9.79724]
[1776619028938,47.79,75262.93,0.0,0.88358,8e-05,9.79724]
[1776619028954,47.79,75263.03,0.0,0.88358,8e-05,9.7968]
[1776619030510,47.79,75271.01,0.0,0.88424,8e-05,9.75892]
[1776619031517,47.79,75274.18,0.0,0.8845,8e-05,9.74374]
[1776619032276,47.79,75274.18,0.0,0.8845,8e-05,9.74374]
[1776619032444,47.79,75274.18,0.0,0.8845,8e-05,9.74374]
[1776619032856,47.79,75274.18,0.0,0.8845,8e-05,9.74374]
[1776619032947,47.79,75274.18,0.0,0.8845,8e-05,9.74374]
[1776619033017,47.79,75274.22,0.0,0.88449,8e-05,9.74379]
[1776619033531,47.79,75282.5,0.0,0.88517,8e-05,9.70448]
[1776619034538,47.79,75290.06,0.0,0.88578,8e-05,9.66842]
[1776619037565,47.79,75291.66,0.0,0.88592,8e-05,9.66054]
[1776619037703,47.79,75291.66,0.0,0.88592,8e-05,9.66054]
[1776619043602,47.79,75292.2,0.0,0.88598,8e-05,9.657]
[1776619045616,47.79,75296.33,0.0,0.88631,8e-05,9.6372]
[1776619048987,47.79,75294.97,0.0,0.88621,8e-05,9.64346]
[1776619049201,47.78,75295.69,0.0,0.88627,8e-05,9.63987]
[1776619049566,47.78,75295.69,0.0,0.88627,8e-05,9.63987]
[1776619049710,47.78,75295.69,0.0,0.88627,8e-05,9.63987]
[1776619049782,47.78,75295.73,0.0,0.88627,8e-05,9.63968]
[1776619055686,47.78,75299.64,0.0,0.88664,8e-05,9.61581]
[1776619056644,47.78,75299.64,0.0,0.88664,8e-05,9.61581]
[1776619056701,47.78,75299.64,0.0,0.88664,8e-05,9.61581]
[1776619060721,47.79,75306.95,0.0,0.88722,8e-05,9.5818]
[1776619061730,47.79,75297.69,0.0,0.88647,8e-05,9.62565]
[1776619062735,47.79,75290.82,0.0,0.88592,8e-05,9.65816]
[1776619067700,47.78,75292.5,0.0,0.88606,8e-05,9.6499]
[1776619067945,47.78,75292.5,0.0,0.88606,8e-05,9.6499]
[1776619068710,47.78,75289.5,0.0,0.88582,8e-05,9.66407]
[1776619068950,47.78,75289.5,0.0,0.88582,8e-05,9.66407]
[1776619069040,47.78,75289.92,0.0,0.88586,8e-05,9.66193]
[1776619073643,47.78,75289.07,0.0,0.88579,8e-05,9.66574]
[1776619073697,47.78,75289.07,0.0,0.88579,8e-05,9.66574]
[1776619077592,47.78,75291.03,0.0,0.88595,8e-05,9.65613]
[1776619077698,47.78,75291.03,0.0,0.88595,8e-05,9.65613]
[1776619078222,47.78,75292.5,0.0,0.88607,8e-05,9.6491]
[1776619078446,47.78,75292.5,0.0,0.88607,8e-05,9.6491]
[1776619078848,47.78,75292.43,0.0,0.88607,8e-05,9.64938]
[1776619081869,47.78,75288.17,0.0,0.88573,8e-05,9.66942]
[1776619082799,47.78,75288.17,0.0,0.88573,8e-05,9.66942]
[1776619082939,47.78,75288.17,0.0,0.88573,8e-05,9.66942]
[1776619083037,47.78,75280.95,0.0,0.88514,8e-05,9.70359]
[1776619088691,47.78,75279.22,0.0,0.88501,8e-05,9.71117]
[1776619088946,47.78,75279.22,0.0,0.88501,8e-05,9.71117]
[1776619088994,47.78,75279.22,0.0,0.88502,8e-05,9.71103]
[1776619090430,47.78,75279.11,0.0,0.88501,8e-05,9.71142]
[1776619090436,47.78,75279.11,0.0,0.88501,8e-05,9.71142]
[1776619093039,47.78,75280.51,0.0,0.88513,8e-05,9.70451]
[1776619093140,47.78,75283.09,0.0,0.88534,8e-05,9.69202]
[1776619093207,47.78,75283.09,0.0,0.88534,8e-05,9.69202]
[1776619094959,47.78,75286.2,0.0,0.88559,8e-05,9.67716]
[1776619095736,47.78,75286.2,0.0,0.88559,8e-05,9.67716]
[1776619095944,47.78,75286.2,0.0,0.88559,8e-05,9.67716]
[1776619098798,47.77,75289.11,0.0,0.88583,8e-05,9.66312]
[1776619098941,47.77,75289.11,0.0,0.88583,8e-05,9.66312]
[1776619098987,47.77,75289.49,0.0,0.88587,8e-05,9.66126]
[1776619100893,47.77,75289.38,0.0,0.88586,8e-05,9.66172]
[1776619100942,47.77,75289.38,0.0,0.88586,8e-05,9.66172]
[1776619101002,47.77,75296.61,0.0,0.88644,8e-05,9.6274]
[1776619102009,47.77,75299.71,0.0,0.88669,8e-05,9.61266]
[1776619104025,47.77,75303.56,0.0,0.887,8e-05,9.59444]
[1776619105034,47.77,75307.64,0.0,0.88733,8e-05,9.57516]
[1776619106041,47.77,75311.46,0.0,0.88763,8e-05,9.55713]
[1776619106670,47.77,75311.46,0.0,0.88763,8e-05,9.55713]
[1776619106698,47.77,75311.46,0.0,0.88763,8e-05,9.55713]
[1776619109062,47.77,75324.9,0.0,0.8887,8e-05,9.49392]
[1776619110125,47.77,75324.9,0.0,0.8887,8e-05,9.49392]
[1776619110195,47.77,75324.73,0.0,0.88868,8e-05,9.49483]
[1776619112051,47.78,75324.3,0.0,0.88869,8e-05,9.49218]
[1776619112083,47.78,75326.69,0.0,0.88888,8e-05,9.48091]
[1776619112205,47.78,75326.69,0.0,0.88888,8e-05,9.48091]
[1776619113807,47.78,75328.97,0.0,0.88906,8e-05,9.47034]
[1776619113935,47.78,75328.97,0.0,0.88906,8e-05,9.47034]
[1776619117118,47.78,75332.63,0.0,0.88933,8e-05,9.45407]
[1776619119204,47.78,75331.81,0.0,0.88926,8e-05,9.45837]
[1776619119440,47.78,75331.81,0.0,0.88926,8e-05,9.45837]
[1776619120139,47.78,75332.44,0.0,0.88931,8e-05,9.45562]
[1776619125174,47.79,75332.04,0.0,0.88926,8e-05,9.4586]
[1776619128013,47.79,75332.3,0.0,0.88927,8e-05,9.4576]
[1776619128035,47.79,75333.1,0.0,0.88933,8e-05,9.45405]
[1776619128200,47.79,75333.1,0.0,0.88933,8e-05,9.45405]
[1776619128950,47.79,75333.1,0.0,0.88933,8e-05,9.45405]
[1776619132864,47.79,75336.52,0.0,0.88959,8e-05,9.4389]
[1776619132937,47.79,75336.52,0.0,0.88959,8e-05,9.4389]
[1776619133450,47.79,75335.1,0.0,0.88947,8e-05,9.44583]
[1776619133700,47.79,75335.1,0.0,0.88947,8e-05,9.44583]
[1776619133783,47.79,75334.92,0.0,0.88945,8e-05,9.44692]
[1776619137258,47.8,75331.12,0.0,0.88914,8e-05,9.46575]
[1776619139282,47.8,75331.2,0.0,0.88914,8e-05,9.46558]
[1776619139442,47.8,75331.2,0.0,0.88914,8e-05,9.46558]
[1776619142293,47.8,75312.04,0.0,0.88761,8e-05,9.55678]
[1776619143300,47.8,75308.81,0.0,0.88735,8e-05,9.57212]
[1776619145439,47.8,75308.53,0.0,0.88732,8e-05,9.57351]
[1776619145705,47.8,75308.53,0.0,0.88732,8e-05,9.57351]
[1776619145805,47.8,75308.25,0.0,0.8873,8e-05,9.57489]
[1776619146321,47.8,75302.72,0.0,0.88685,8e-05,9.6011]
[1776619147328,47.8,75294.3,0.0,0.88617,8e-05,9.64134]
[1776619148335,47.8,75298.88,0.0,0.88654,8e-05,9.61985]
[1776619153373,47.81,75293.91,0.0,0.88612,8e-05,9.64444]
[1776619154377,47.81,75299.1,0.0,0.88653,8e-05,9.62006]
[1776619156901,47.81,75298.37,0.0,0.88647,8e-05,9.62373]
[1776619156936,47.81,75298.37,0.0,0.88647,8e-05,9.62373]
[1776619160630,47.81,75300.94,0.0,0.88667,8e-05,9.61199]
[1776619160695,47.81,75300.94,0.0,0.88667,8e-05,9.61199]
[1776619162703,47.81,75303.82,0.0,0.8869,8e-05,9.5984]
[1776619162942,47.81,75303.82,0.0,0.8869,8e-05,9.5984]
[1776619162981,47.81,75304.97,0.0,0.88699,8e-05,9.59299]
[1776619164460,47.81,75304.83,0.0,0.88698,8e-05,9.59369]
[1776619164698,47.81,75304.83,0.0,0.88698,8e-05,9.59369]
[1776619166463,47.81,75308.05,0.0,0.88724,8e-05,9.57858]
[1776619167994,47.81,75308.05,0.0,0.88724,8e-05,9.57858]
[1776619168201,47.81,75308.05,0.0,0.88724,8e-05,9.57858]
[1776619168183,47.81,75310.78,0.0,0.88745,8e-05,9.56581]
[1776619168477,47.81,75311.07,0.0,0.88748,8e-05,9.56444]
[1776619172456,47.81,75310.38,0.0,0.88747,8e-05,9.56291]
[1776619172691,47.81,75310.38,0.0,0.88747,8e-05,9.56291]
[1776619178547,47.81,75310.2,0.0,0.88744,8e-05,9.56426]
[1776619180193,47.81,75310.2,0.0,0.88744,8e-05,9.56426]
[1776619180438,47.81,75310.04,0.0,0.88743,8e-05,9.56508]
[1776619180561,47.81,75309.93,0.0,0.88742,8e-05,9.56567]
[1776619182574,47.81,75304.66,0.0,0.887,8e-05,9.5907]
[1776619184302,47.81,75303.11,0.0,0.88687,8e-05,9.59807]
[1776619184440,47.81,75303.11,0.0,0.88687,8e-05,9.59807]
[1776619189120,47.81,75306.44,0.0,0.88713,8e-05,9.58254]
[1776619189192,47.81,75306.44,0.0,0.88713,8e-05,9.58254]
[1776619189727,47.82,75306.74,0.0,0.88716,8e-05,9.58127]
[1776619189940,47.82,75306.74,0.0,0.88716,8e-05,9.58127]
[1776619190041,47.82,75307.33,0.0,0.8872,8e-05,9.57848]
[1776619191094,47.82,75307.33,0.0,0.8872,8e-05,9.57848]
[1776619191190,47.82,75307.33,0.0,0.8872,8e-05,9.57848]
[1776619192646,47.82,75318.33,0.0,0.88808,8e-05,9.52684]
[1776619193652,47.82,75320.55,0.0,0.88825,8e-05,9.51653]
[1776619195521,47.82,75319.6,0.0,0.88817,8e-05,9.52119]
[1776619195659,47.82,75319.6,0.0,0.88817,8e-05,9.52119]
[1776619195692,47.82,75319.6,0.0,0.88817,8e-05,9.52119]
[1776619195760,47.82,75320.23,0.0,0.88822,8e-05,9.51839]
[1776619201710,47.82,75329.8,0.0,0.88896,8e-05,9.4744]
[1776619202882,47.82,75329.8,0.0,0.88896,8e-05,9.4744]
[1776619202951,47.82,75329.8,0.0,0.88896,8e-05,9.4744]
[1776619203109,47.82,75330.85,0.0,0.88904,8e-05,9.4697]
[1776619205512,47.82,75331.37,0.0,0.88907,8e-05,9.46775]
[1776619205689,47.82,75331.37,0.0,0.88907,8e-05,9.46775]
[1776619207755,47.83,75326.3,0.0,0.88866,8e-05,9.49238]
[1776619208713,47.83,75326.3,0.0,0.88866,8e-05,9.49238]
[1776619208940,47.83,75326.3,0.0,0.88866,8e-05,9.49238]
[1776619209036,47.83,75327.11,0.0,0.88872,8e-05,9.48878]
[1776619210773,47.83,75330.27,0.0,0.88896,8e-05,9.47431]
[1776619212568,47.83,75330.43,0.0,0.88897,8e-05,9.47377]
[1776619212687,47.83,75330.43,0.0,0.88897,8e-05,9.47377]
[1776619216822,47.83,75334.34,0.0,0.88926,8e-05,9.45653]
[1776619219114,47.83,75334.25,0.0,0.88925,8e-05,9.45721]
[1776619219191,47.83,75334.25,0.0,0.88925,8e-05,9.45721]
[1776619219216,47.84,75339.11,0.0,0.88963,8e-05,9.43461]
[1776619220853,47.84,75343.53,0.0,0.88997,8e-05,9.41442]
[1776619222867,47.84,75346.08,0.0,0.89016,8e-05,9.40305]
[1776619224139,47.84,75346.08,0.0,0.89016,8e-05,9.40305]
[1776619224194,47.84,75346.08,0.0,0.89016,8e-05,9.40305]
[1776619224191,47.84,75345.84,0.0,0.89013,8e-05,9.40447]
[1776619224927,47.84,75345.84,0.0,0.89013,8e-05,9.40447]
[1776619224939,47.84,75345.84,0.0,0.89013,8e-05,9.40447]
[1776619225028,47.84,75346.5,0.0,0.89018,8e-05,9.40166]
[1776619225887,47.84,75341.88,0.0,0.88981,8e-05,9.42363]
[1776619229699,47.85,75343.43,0.0,0.88992,8e-05,9.41706]
[1776619229941,47.85,75343.43,0.0,0.88992,8e-05,9.41706]
[1776619233952,47.85,75334.49,0.0,0.88925,8e-05,9.45527]
[1776619235966,47.85,75332.18,0.0,0.88906,8e-05,9.46648]
[1776619236944,47.85,75332.18,0.0,0.88906,8e-05,9.46648]
[1776619236973,47.85,75331.14,0.0,0.88898,8e-05,9.47153]
[1776619238044,47.85,75331.14,0.0,0.88898,8e-05,9.47153]
[1776619238190,47.85,75331.14,0.0,0.88898,8e-05,9.47153]
[1776619244022,47.86,75330.21,0.0,0.88888,8e-05,9.47702]
[1776619245029,47.86,75325.73,0.0,0.88853,8e-05,9.49827]
[1776619247437,47.86,75325.16,0.0,0.88848,8e-05,9.50122]
[1776619247696,47.86,75325.16,0.0,0.88848,8e-05,9.50122]
[1776619248063,47.86,75325.16,0.0,0.88848,8e-05,9.50122]
[1776619248194,47.86,75325.16,0.0,0.88848,8e-05,9.50122]
[1776619248277,47.86,75325.37,0.0,0.88849,8e-05,9.5005]
[1776619251082,47.86,75329.25,0.0,0.88879,8e-05,9.4825]
[1776619252088,47.86,75335.29,0.0,0.88927,8e-05,9.45424]
[1776619253874,47.86,75335.18,0.0,0.88926,8e-05,9.45492]
[1776619253948,47.86,75335.18,0.0,0.88926,8e-05,9.45492]
[1776619258130,47.86,75344.22,0.0,0.88995,8e-05,9.41342]
[1776619260213,47.86,75345.11,0.0,0.89002,8e-05,9.40944]
[1776619260364,47.87,75343.56,0.0,0.88989,8e-05,9.4172]
[1776619260442,47.87,75343.56,0.0,0.88989,8e-05,9.4172]
[1776619261151,47.87,75343.21,0.0,0.88986,8e-05,9.41884]
[1776619263165,47.87,75352.23,0.0,0.89056,8e-05,9.37699]
[1776619264172,47.87,75348.64,0.0,0.89028,8e-05,9.39405]
[1776619265179,47.87,75344.66,0.0,0.88996,8e-05,9.41302]
[1776619266259,47.87,75344.66,0.0,0.88996,8e-05,9.41302]
[1776619266186,47.87,75340.68,0.0,0.88964,8e-05,9.43196]
[1776619266444,47.87,75340.68,0.0,0.88964,8e-05,9.43196]
[1776619266496,47.87,75340.68,0.0,0.88964,8e-05,9.43196]
[1776619266696,47.87,75340.68,0.0,0.88964,8e-05,9.43196]
[1776619267194,47.87,75339.92,0.0,0.88958,8e-05,9.43576]
[1776619268201,47.87,75335.17,0.0,0.8892,8e-05,9.45828]
[1776619271222,47.87,75327.81,0.0,0.88861,8e-05,9.49335]
[1776619272230,47.87,75322.47,0.0,0.88819,8e-05,9.51862]
[1776619274243,47.87,75329.09,0.0,0.88871,8e-05,9.48762]
[1776619275051,47.87,75329.09,0.0,0.88871,8e-05,9.48762]
[1776619275195,47.87,75329.09,0.0,0.88871,8e-05,9.48762]
[1776619279888,47.88,75332.37,0.0,0.88896,8e-05,9.47294]
[1776619279936,47.88,75332.37,0.0,0.88896,8e-05,9.47294]
[1776619281295,47.88,75332.33,0.0,0.88895,8e-05,9.47343]
[1776619284314,47.88,75333.8,0.0,0.88906,8e-05,9.46682]
[1776619284442,47.88,75333.8,0.0,0.88906,8e-05,9.46682]
[1776619290358,47.88,75334.31,0.0,0.88908,8e-05,9.46549]
[1776619292036,47.88,75334.31,0.0,0.88908,8e-05,9.46549]
[1776619292188,47.88,75334.31,0.0,0.88908,8e-05,9.46549]
[1776619292534,47.88,75334.31,0.0,0.88913,8e-05,9.46077]
[1776619292688,47.88,75334.31,0.0,0.88913,8e-05,9.46077]
[1776619292789,47.88,75334.32,0.0,0.88913,8e-05,9.46072]
[1776619299421,47.89,75336.4,0.0,0.88927,8e-05,9.45197]
[1776619301205,47.89,75336.4,0.0,0.88927,8e-05,9.45197]
[1776619301445,47.89,75336.4,0.0,0.88927,8e-05,9.45226]
[1776619302485,47.89,75336.15,0.0,0.88925,8e-05,9.45343]
[1776619302589,47.89,75342.68,0.0,0.88976,8e-05,9.42291]
[1776619306211,47.89,75345.46,0.0,0.88997,8e-05,9.41023]
[1776619308735,47.89,75347.12,0.0,0.89009,8e-05,9.40302]
[1776619309491,47.89,75358.6,0.0,0.89099,8e-05,9.34964]
[1776619312759,47.89,75357.52,0.0,0.89089,8e-05,9.35524]
[1776619312773,47.9,75351.04,0.0,0.89038,8e-05,9.38586]
[1776619314526,47.9,75359.66,0.0,0.89105,8e-05,9.34592]
[1776619315533,47.9,75368.97,0.0,0.89177,8e-05,9.30266]
[1776619316539,47.9,75369.34,0.0,0.89179,8e-05,9.30106]
[1776619317925,47.9,75369.34,0.0,0.89179,8e-05,9.30106]
[1776619319561,47.9,75373.41,0.0,0.8921,8e-05,9.28242]
[1776619320568,47.9,75386.58,0.0,0.89312,8e-05,9.22114]
[1776619322059,47.9,75386.58,0.0,0.89312,8e-05,9.22114]
[1776619322076,47.9,75396.41,0.0,0.89387,8e-05,9.17561]
[1776619322582,47.9,75406.54,0.0,0.89463,8e-05,9.12885]
[1776619323589,47.9,75409.52,0.0,0.89485,8e-05,9.11539]
[1776619327617,47.91,75404.39,0.0,0.89444,8e-05,9.14078]
[1776619329631,47.91,75401.04,0.0,0.89417,8e-05,9.15705]
[1776619334665,47.92,75397.48,0.0,0.89387,8e-05,9.17523]
[1776619336680,47.92,75386.06,0.0,0.89299,8e-05,9.229]
[1776619337691,47.92,75380.25,0.0,0.89254,8e-05,9.25632]
[1776619340712,47.92,75370.31,0.0,0.89176,8e-05,9.30312]
[1776619341720,47.92,75362.73,0.0,0.89117,8e-05,9.33875]
[1776619342727,47.92,75368.85,0.0,0.89164,8e-05,9.31039]
[1776619346755,47.92,75373.77,0.0,0.89201,8e-05,9.28793]
[1776619349387,47.93,75375.08,0.0,0.89211,8e-05,9.282]
[1776619349441,47.93,75375.98,0.0,0.89218,8e-05,9.27798]
[1776619352797,47.93,75372.92,0.0,0.89198,8e-05,9.28802]
[1776619353580,47.93,75372.92,0.0,0.89198,8e-05,9.28802]
[1776619353690,47.93,75372.92,0.0,0.89198,8e-05,9.28802]
[1776619353804,47.93,75372.63,0.0,0.89195,8e-05,9.28956]
[1776619355819,47.93,75368.03,0.0,0.89159,8e-05,9.31141]
[1776619357907,47.93,75366.21,0.0,0.89145,8e-05,9.32007]
[1776619357946,47.93,75366.21,0.0,0.89145,8e-05,9.32007]
[1776619357959,47.93,75362.01,0.0,0.89112,8e-05,9.33984]
[1776619359847,47.93,75358.03,0.0,0.8908,8e-05,9.35868]
[1776619364885,47.93,75356.26,0.0,0.89066,8e-05,9.36741]
[1776619366416,47.93,75356.26,0.0,0.89066,8e-05,9.36741]
[1776619366451,47.93,75356.54,0.0,0.89068,8e-05,9.36618]
[1776619367786,47.93,75356.59,0.0,0.89068,8e-05,9.36604]
[1776619367935,47.93,75356.59,0.0,0.89068,8e-05,9.36604]
[1776619368008,47.93,75356.22,0.0,0.89065,8e-05,9.36785]
[1776619369921,47.94,75350.99,0.0,0.89024,8e-05,9.39251]
[1776619370928,47.94,75346.45,0.0,0.88988,8e-05,9.41383]
[1776619373540,47.94,75346.23,0.0,0.88986,8e-05,9.41514]
[1776619373707,47.94,75346.23,0.0,0.88986,8e-05,9.41514]
[1776619378984,47.94,75337.3,0.0,0.88916,8e-05,9.45732]
[1776619380998,47.94,75331.95,0.0,0.88873,8e-05,9.48264]
[1776619382708,47.94,75331.14,0.0,0.88866,8e-05,9.48651]
[1776619382947,47.94,75331.14,0.0,0.88866,8e-05,9.48651]
[1776619383915,47.94,75331.09,0.0,0.88866,8e-05,9.4868]
[1776619383950,47.94,75331.09,0.0,0.88866,8e-05,9.4868]
[1776619384021,47.94,75330.52,0.0,0.88861,8e-05,9.48954]
[1776619388049,47.94,75341.36,0.0,0.88947,8e-05,9.43874]
[1776619389345,47.94,75341.36,0.0,0.88947,8e-05,9.43874]
[1776619389442,47.94,75341.36,0.0,0.88947,8e-05,9.43874]
[1776619389446,47.94,75341.97,0.0,0.88952,8e-05,9.43588]
[1776619390063,47.94,75338.12,0.0,0.88921,8e-05,9.45395]
[1776619391070,47.94,75330.29,0.0,0.88859,8e-05,9.4907]
[1776619392801,47.94,75328.48,0.0,0.88845,8e-05,9.49925]
[1776619392942,47.94,75328.48,0.0,0.88845,8e-05,9.49925]
[1776619393084,47.94,75327.82,0.0,0.8884,8e-05,9.50238]
[1776619394091,47.94,75313.06,0.0,0.88722,8e-05,9.57188]
[1776619395102,47.94,75316.9,0.0,0.88753,8e-05,9.55372]
[1776619398125,47.94,75322.2,0.0,0.88795,8e-05,9.52863]
[1776619398644,47.94,75322.2,0.0,0.88795,8e-05,9.52863]
[1776619398698,47.94,75322.2,0.0,0.88795,8e-05,9.52863]
[1776619403977,47.94,75319.86,0.0,0.88777,8e-05,9.53953]
[1776619406247,47.94,75319.83,0.0,0.88777,8e-05,9.53962]
[1776619406423,47.94,75319.83,0.0,0.88777,8e-05,9.53962]
[1776619406448,47.94,75319.83,0.0,0.88777,8e-05,9.53962]
[1776619407185,47.94,75319.86,0.0,0.88777,8e-05,9.53942]
[1776619412345,47.94,75319.28,0.0,0.88773,8e-05,9.54202]
[1776619412441,47.94,75319.28,0.0,0.88773,8e-05,9.54202]
[1776619412437,47.94,75319.28,0.0,0.88778,8e-05,9.53694]
[1776619418263,47.94,75319.22,0.0,0.88777,8e-05,9.53709]
[1776619420697,47.94,75319.32,0.0,0.88778,8e-05,9.53657]
[1776619420940,47.94,75319.32,0.0,0.88778,8e-05,9.53657]
[1776619426320,47.94,75317.36,0.0,0.88763,8e-05,9.54563]
[1776619427700,47.94,75315.65,0.0,0.88749,8e-05,9.55365]
[1776619427945,47.94,75315.65,0.0,0.88749,8e-05,9.55365]
[1776619429081,47.94,75315.65,0.0,0.8875,8e-05,9.55362]
[1776619429190,47.94,75315.65,0.0,0.8875,8e-05,9.55362]
[1776619429341,47.94,75315.09,0.0,0.88745,8e-05,9.55621]
[1776619434377,47.93,75312.35,0.0,0.88724,8e-05,9.56886]
[1776619435679,47.93,75310.26,0.0,0.88707,8e-05,9.57865]
[1776619435695,47.93,75310.26,0.0,0.88707,8e-05,9.57865]
[1776619441428,47.93,75308.69,0.0,0.88695,8e-05,9.58556]
[1776619441704,47.93,75308.69,0.0,0.88695,8e-05,9.58556]
[1776619441953,47.93,75308.69,0.0,0.88695,8e-05,9.58556]
[1776619443057,47.93,75307.53,0.0,0.88686,8e-05,9.59117]
[1776619443196,47.93,75307.53,0.0,0.88686,8e-05,9.59117]
[1776619443442,47.93,75307.01,0.0,0.88681,8e-05,9.59376]
[1776619447591,47.93,75307.36,0.0,0.88684,8e-05,9.59243]
[1776619447697,47.93,75307.36,0.0,0.88684,8e-05,9.59243]
[1776619453512,47.93,75307.68,0.0,0.88687,8e-05,9.59047]
[1776619458648,47.93,75307.64,0.0,0.88687,8e-05,9.59059]
[1776619458694,47.93,75307.64,0.0,0.88687,8e-05,9.59059]
[1776619459719,47.93,75307.64,0.0,0.88687,8e-05,9.59031]
[1776619459940,47.93,75307.64,0.0,0.88687,8e-05,9.59031]
[1776619460038,47.93,75307.71,0.0,0.88688,8e-05,9.58991]
[1776619466608,47.93,75307.59,0.0,0.88688,8e-05,9.59001]
[1776619472650,47.93,75306.97,0.0,0.88688,8e-05,9.58749]
[1776619476998,47.93,75306.97,0.0,0.88688,8e-05,9.58749]
[1776619477201,47.93,75306.97,0.0,0.88688,8e-05,9.58749]
[1776619483728,47.93,75307.66,0.0,0.88693,8e-05,9.58503]
[1776619487757,47.93,75289.87,0.0,0.88548,8e-05,9.66963]
[1776619489243,47.93,75289.87,0.0,0.88548,8e-05,9.66963]
[1776619489446,47.93,75289.87,0.0,0.88548,8e-05,9.66963]
[1776619489458,47.93,75288.91,0.0,0.88541,8e-05,9.6742]
[1776619490781,47.93,75285.56,0.0,0.88514,8e-05,9.69007]
[1776619491785,47.93,75274.96,0.0,0.88427,8e-05,9.74034]
[1776619492792,47.93,75266.96,0.0,0.88362,8e-05,9.77827]
[1776619494964,47.93,75263.72,0.0,0.88336,8e-05,9.7936]
[1776619495000,47.93,75239.28,0.0,0.88134,8e-05,9.9097]
[1776619495813,47.93,75234.57,0.0,0.88095,8e-05,9.93228]
[1776619498331,47.93,75233.48,0.0,0.88086,8e-05,9.93759]
[1776619501855,47.93,75237.53,0.0,0.8812,8e-05,9.91799]
[1776619502864,47.93,75241.57,0.0,0.88153,8e-05,9.89872]
[1776619504910,47.93,75227.48,0.0,0.88037,8e-05,9.96561]
[1776619505915,47.93,75226.75,0.0,0.88031,8e-05,9.96899]
[1776619510951,47.93,75230.1,0.0,0.88059,8e-05,9.95262]
[1776619511961,47.93,75235.37,0.0,0.88103,8e-05,9.9276]
[1776619515622,47.93,75238.16,0.0,0.88126,8e-05,9.91474]
[1776619515689,47.93,75238.16,0.0,0.88126,8e-05,9.91474]
[1776619518402,47.93,75238.33,0.0,0.88126,8e-05,9.91423]
[1776619518437,47.93,75238.33,0.0,0.88126,8e-05,9.91423]
[1776619518503,47.93,75238.26,0.0,0.88126,8e-05,9.91471]
[1776619521028,47.94,75230.2,0.0,0.88058,8e-05,9.95354]
[1776619521812,47.94,75230.2,0.0,0.88058,8e-05,9.95354]
[1776619521945,47.94,75230.2,0.0,0.88058,8e-05,9.95354]
[1776619524049,47.94,75222.88,0.0,0.87996,8e-05,9.98866]
[1776619526315,47.94,75221.23,0.0,0.87983,8e-05,9.99657]
[1776619526444,47.94,75221.23,0.0,0.87983,8e-05,9.99657]
[1776619528078,47.94,75216.53,0.0,0.87943,8e-05,10.01904]
[1776619530092,47.94,75212.95,0.0,0.87913,8e-05,10.03611]
[1776619532106,47.94,75210.59,0.0,0.87898,8e-05,10.04224]
[1776619533017,47.94,75210.59,0.0,0.87898,8e-05,10.04224]
[1776619533203,47.94,75210.59,0.0,0.87898,8e-05,10.04224]
[1776619533221,47.94,75210.7,0.0,0.87899,8e-05,10.04167]
[1776619534130,47.94,75210.7,0.0,0.87899,8e-05,10.04167]
[1776619534189,47.94,75210.7,0.0,0.87899,8e-05,10.04167]
[1776619538407,47.94,75206.47,0.0,0.87864,8e-05,10.06174]
[1776619538588,47.94,75204.02,0.0,0.87844,8e-05,10.07332]
[1776619538765,47.94,75204.02,0.0,0.87844,8e-05,10.07332]
[1776619539508,47.94,75204.02,0.0,0.87844,8e-05,10.07332]
[1776619539695,47.93,75203.37,0.0,0.87838,8e-05,10.07635]
[1776619543183,47.93,75212.59,0.0,0.87916,8e-05,10.03205]
[1776619545666,47.93,75213.48,0.0,0.87924,8e-05,10.02778]
[1776619545693,47.93,75213.48,0.0,0.87924,8e-05,10.02778]
[1776619546204,47.93,75213.66,0.0,0.87925,8e-05,10.02691]
[1776619548529,47.93,75220.81,0.0,0.87985,8e-05,9.99278]
[1776619550448,47.93,75222.73,0.0,0.88001,8e-05,9.98366]
[1776619550514,47.93,75226.9,0.0,0.88036,8e-05,9.96383]
[1776619552079,47.93,75226.23,0.0,0.8803,8e-05,9.96711]
[1776619552196,47.93,75226.23,0.0,0.8803,8e-05,9.96711]
[1776619552246,47.93,75224.62,0.0,0.88017,8e-05,9.97487]
[1776619557280,47.93,75225.22,0.0,0.88022,8e-05,9.97168]
[1776619562316,47.93,75227.09,0.0,0.88039,8e-05,9.96202]
[1776619564330,47.93,75221.93,0.0,0.87996,8e-05,9.98636]
[1776619565347,47.93,75210.95,0.0,0.87905,8e-05,10.03862]
[1776619566354,47.93,75209.97,0.0,0.87897,8e-05,10.04306]
[1776619568912,47.93,75210.0,0.0,0.87898,8e-05,10.04264]
[1776619568942,47.93,75210.0,0.0,0.87898,8e-05,10.04264]
[1776619569375,47.93,75205.96,0.0,0.87864,8e-05,10.06193]
[1776619571899,47.93,75204.34,0.0,0.8785,8e-05,10.06958]
[1776619573626,47.93,75204.26,0.0,0.87849,8e-05,10.06992]
[1776619573403,47.93,75208.71,0.0,0.87887,8e-05,10.0486]
[1776619574463,47.93,75208.71,0.0,0.87887,8e-05,10.0486]
[1776619574495,47.93,75208.85,0.0,0.87888,8e-05,10.04793]
[1776619574693,47.93,75208.85,0.0,0.87888,8e-05,10.04793]
[1776619576252,47.93,75210.54,0.0,0.87902,8e-05,10.03984]
[1776619576436,47.93,75210.54,0.0,0.87902,8e-05,10.03984]
[1776619577431,47.93,75199.88,0.0,0.87813,8e-05,10.09081]
[1776619579445,47.93,75197.55,0.0,0.87793,8e-05,10.10191]
[1776619580922,47.93,75197.59,0.0,0.87793,8e-05,10.10164]
[1776619580943,47.93,75197.59,0.0,0.87793,8e-05,10.10164]
[1776619581189,47.93,75197.59,0.0,0.87793,8e-05,10.10164]
[1776619581452,47.93,75197.59,0.0,0.87793,8e-05,10.10164]
[1776619581459,47.93,75198.05,0.0,0.87797,8e-05,10.09937]
[1776619586494,47.92,75197.99,0.0,0.87798,8e-05,10.0993]
[1776619587501,47.92,75202.76,0.0,0.87838,8e-05,10.07638]
[1776619590062,47.92,75204.7,0.0,0.87855,8e-05,10.06654]
[1776619590522,47.92,75247.43,0.0,0.88212,8e-05,9.86248]
[1776619592536,47.92,75248.46,0.0,0.88228,8e-05,9.85151]
[1776619593715,47.92,75249.98,0.0,0.88241,8e-05,9.84392]
[1776619599585,47.91,75252.33,0.0,0.88263,8e-05,9.83073]
[1776619602972,47.91,75252.77,0.0,0.88269,8e-05,9.82749]
[1776619603199,47.91,75252.77,0.0,0.88269,8e-05,9.82749]
[1776619603614,47.9,75253.43,0.0,0.88275,8e-05,9.82401]
[1776619605296,47.9,75253.92,0.0,0.88279,8e-05,9.82152]
[1776619605440,47.9,75253.92,0.0,0.88279,8e-05,9.82152]
[1776619608649,47.9,75261.11,0.0,0.8834,8e-05,9.7864]
[1776619608892,47.9,75261.11,0.0,0.8834,8e-05,9.7864]
[1776619608944,47.9,75261.11,0.0,0.8834,8e-05,9.7864]
[1776619609657,47.9,75260.97,0.0,0.88339,8e-05,9.78675]
[1776619610376,47.9,75260.97,0.0,0.88339,8e-05,9.78675]
[1776619610438,47.9,75260.97,0.0,0.88339,8e-05,9.78675]
[1776619617713,47.89,75261.21,0.0,0.88346,8e-05,9.7831]
[1776619618721,47.89,75265.06,0.0,0.88378,8e-05,9.76451]
[1776619621431,47.89,75267.89,0.0,0.88401,8e-05,9.7508]
[1776619621443,47.89,75267.89,0.0,0.88401,8e-05,9.7508]
[1776619621532,47.89,75270.12,0.0,0.8842,8e-05,9.73976]
[1776619623603,47.88,75270.73,0.0,0.88426,8e-05,9.73643]
[1776619623693,47.88,75270.73,0.0,0.88426,8e-05,9.73643]
[1776619626060,47.88,75270.85,0.0,0.88429,8e-05,9.73452]
[1776619626195,47.88,75270.85,0.0,0.88429,8e-05,9.73452]
[1776619626438,47.88,75270.85,0.0,0.88429,8e-05,9.73452]
[1776619626502,47.88,75270.46,0.0,0.88427,8e-05,9.73592]
[1776619634833,47.86,75273.58,0.0,0.88459,8e-05,9.71713]
[1776619636849,47.86,75278.83,0.0,0.88503,8e-05,9.69137]
[1776619638041,47.86,75278.83,0.0,0.88503,8e-05,9.69137]
[1776619638199,47.86,75278.83,0.0,0.88503,8e-05,9.69137]
[1776619638205,47.86,75281.64,0.0,0.88526,8e-05,9.67785]
[1776619641307,47.86,75281.39,0.0,0.88525,8e-05,9.67825]
[1776619641443,47.86,75281.39,0.0,0.88525,8e-05,9.67825]
[1776619643900,47.85,75299.33,0.0,0.88673,8e-05,9.59176]
[1776619644907,47.85,75289.44,0.0,0.88594,8e-05,9.63823]
[1776619645914,47.85,75285.51,0.0,0.88563,8e-05,9.65646]
[1776619648209,47.85,75285.51,0.0,0.88563,8e-05,9.65607]
[1776619648443,47.85,75285.51,0.0,0.88563,8e-05,9.65607]
[1776619648541,47.85,75284.01,0.0,0.88552,8e-05,9.66278]
[1776619649575,47.85,75284.01,0.0,0.88552,8e-05,9.66278]
[1776619649696,47.85,75284.01,0.0,0.88552,8e-05,9.66278]
[1776619650948,47.84,75279.67,0.0,0.88518,8e-05,9.68215]
[1776619651956,47.84,75275.64,0.0,0.88491,8e-05,9.69604]
[1776619653557,47.84,75275.64,0.0,0.88491,8e-05,9.69604]
[1776619653658,47.84,75273.88,0.0,0.88477,8e-05,9.70419]
[1776619654892,47.84,75273.77,0.0,0.88476,8e-05,9.70451]
[1776619655864,47.84,75273.71,0.0,0.88476,8e-05,9.7046]
[1776619655939,47.84,75273.71,0.0,0.88476,8e-05,9.7046]
[1776619661019,47.84,75272.9,0.0,0.88471,8e-05,9.70745]
[1776619662274,47.84,75272.9,0.0,0.88471,8e-05,9.70745]
[1776619662441,47.84,75272.9,0.0,0.88471,8e-05,9.70745]
[1776619662459,47.84,75273.32,0.0,0.88475,8e-05,9.70523]
[1776619662892,47.84,75273.32,0.0,0.88475,8e-05,9.70523]
[1776619662942,47.84,75273.32,0.0,0.88475,8e-05,9.70523]
[1776619666054,47.83,75264.93,0.0,0.88408,8e-05,9.74416]
[1776619667708,47.83,75264.93,0.0,0.88408,8e-05,9.74416]
[1776619667061,47.83,75261.09,0.0,0.88377,8e-05,9.76214]
[1776619667950,47.83,75261.09,0.0,0.88377,8e-05,9.76214]
[1776619668068,47.83,75260.94,0.0,0.88376,8e-05,9.76257]
[1776619669127,47.83,75260.94,0.0,0.88376,8e-05,9.76257]
[1776619669202,47.83,75260.94,0.0,0.88376,8e-05,9.76257]
[1776619672626,47.83,75260.95,0.0,0.88378,8e-05,9.76166]
[1776619672691,47.83,75260.95,0.0,0.88378,8e-05,9.76166]
[1776619674892,47.82,75260.1,0.0,0.88372,8e-05,9.76486]
[1776619674942,47.82,75260.1,0.0,0.88372,8e-05,9.76486]
[1776619675117,47.82,75260.0,0.0,0.88372,8e-05,9.76506]
[1776619677131,47.82,75263.61,0.0,0.88403,8e-05,9.74734]
[1776619678138,47.82,75267.55,0.0,0.88435,8e-05,9.72838]
[1776619681950,47.82,75267.62,0.0,0.88436,8e-05,9.7276]
[1776619682188,47.82,75267.62,0.0,0.88436,8e-05,9.7276]
[1776619688208,47.81,75270.5,0.0,0.88463,8e-05,9.71224]
[1776619689150,47.81,75270.5,0.0,0.88463,8e-05,9.71224]
[1776619689198,47.81,75270.5,0.0,0.88463,8e-05,9.71224]
[1776619689215,47.81,75270.57,0.0,0.88464,8e-05,9.7117]
[1776619691248,47.81,75271.36,0.0,0.8847,8e-05,9.70775]
[1776619691437,47.81,75271.36,0.0,0.8847,8e-05,9.70775]
[1776619697275,47.8,75271.6,0.0,0.88477,8e-05,9.70405]
[1776619701304,47.8,75278.96,0.0,0.88539,8e-05,9.66764]
[1776619702813,47.8,75281.4,0.0,0.88559,8e-05,9.65574]
[1776619702945,47.8,75281.4,0.0,0.88559,8e-05,9.65574]
[1776619703318,47.8,75283.4,0.0,0.88576,8e-05,9.64591]
[1776619704497,47.8,75283.4,0.0,0.88576,8e-05,9.64591]
[1776619704695,47.8,75283.4,0.0,0.88576,8e-05,9.64591]
[1776619705332,47.79,75287.88,0.0,0.88613,8e-05,9.62403]
[1776619708439,47.79,75288.88,0.0,0.88623,8e-05,9.6187]
[1776619708698,47.79,75288.88,0.0,0.88623,8e-05,9.6187]
[1776619708731,47.79,75289.71,0.0,0.8863,8e-05,9.6142]
[1776619712381,47.79,75286.91,0.0,0.88614,8e-05,9.6216]
[1776619716622,47.78,75285.44,0.0,0.88603,8e-05,9.62769]
[1776619716694,47.78,75285.44,0.0,0.88603,8e-05,9.62769]
[1776619721271,47.78,75285.18,0.0,0.88604,8e-05,9.62742]
[1776619721469,47.78,75285.18,0.0,0.88604,8e-05,9.62742]
[1776619721518,47.78,75285.18,0.0,0.88604,8e-05,9.62711]
[1776619722451,47.78,75288.37,0.0,0.88631,8e-05,9.61169]
[1776619723101,47.78,75288.37,0.0,0.88631,8e-05,9.61169]
[1776619723197,47.78,75288.37,0.0,0.88631,8e-05,9.61169]
[1776619728493,47.77,75290.57,0.0,0.88651,8e-05,9.59964]
[1776619731605,47.77,75290.3,0.0,0.8865,8e-05,9.60041]
[1776619731700,47.77,75290.3,0.0,0.8865,8e-05,9.60041]
[1776619731706,47.77,75290.68,0.0,0.88653,8e-05,9.59835]
[1776619733528,47.77,75303.5,0.0,0.88757,8e-05,9.53719]
[1776619734535,47.77,75305.92,0.0,0.88777,8e-05,9.52559]
[1776619738058,47.76,75307.4,0.0,0.88789,8e-05,9.51816]
[1776619738197,47.76,75307.4,0.0,0.88789,8e-05,9.51816]
[1776619740576,47.76,75302.58,0.0,0.88751,8e-05,9.5405]
[1776619742591,47.76,75297.68,0.0,0.88713,8e-05,9.56331]
[1776619742841,47.76,75297.68,0.0,0.88713,8e-05,9.56331]
[1776619742942,47.76,75297.68,0.0,0.88713,8e-05,9.56331]
[1776619743598,47.76,75297.12,0.0,0.88708,8e-05,9.56578]
[1776619745324,47.76,75297.09,0.0,0.88709,8e-05,9.5657]
[1776619745440,47.76,75297.09,0.0,0.88709,8e-05,9.5657]
[1776619750320,47.76,75294.73,0.0,0.88692,8e-05,9.57571]
[1776619750437,47.76,75294.73,0.0,0.88692,8e-05,9.57571]
[1776619750647,47.75,75294.37,0.0,0.88689,8e-05,9.57716]
[1776619751806,47.75,75294.37,0.0,0.88689,8e-05,9.57716]
[1776619751938,47.75,75293.97,0.0,0.88686,8e-05,9.57881]
[1776619757406,47.75,75294.1,0.0,0.88689,8e-05,9.57692]
[1776619757435,47.75,75294.1,0.0,0.88689,8e-05,9.57692]
[1776619757696,47.75,75294.14,0.0,0.8869,8e-05,9.57648]
[1776619757951,47.75,75294.14,0.0,0.8869,8e-05,9.57648]
[1776619758192,47.75,75294.14,0.0,0.8869,8e-05,9.57648]
[1776619763256,47.74,75294.1,0.0,0.88692,8e-05,9.57537]
[1776619763446,47.74,75294.1,0.0,0.88692,8e-05,9.57537]
[1776619763740,47.74,75294.33,0.0,0.88694,8e-05,9.57402]
[1776619764466,47.74,75294.33,0.0,0.88694,8e-05,9.57402]
[1776619764694,47.74,75294.33,0.0,0.88694,8e-05,9.57402]
[1776619771795,47.73,75294.25,0.0,0.88702,8e-05,9.56699]
[1776619776830,47.73,75294.58,0.0,0.88707,8e-05,9.56412]
[1776619777858,47.73,75294.58,0.0,0.88707,8e-05,9.56412]
[1776619777940,47.73,75294.58,0.0,0.88707,8e-05,9.56412]
[1776619778844,47.73,75294.62,0.0,0.88708,8e-05,9.56341]
[1776619779420,47.73,75294.62,0.0,0.88708,8e-05,9.56341]
[1776619779449,47.73,75294.62,0.0,0.88708,8e-05,9.56341]
[1776619785893,47.72,75295.02,0.0,0.88715,8e-05,9.55969]
[1776619788929,47.72,75294.98,0.0,0.88715,8e-05,9.55935]
[1776619788938,47.72,75294.98,0.0,0.88715,8e-05,9.55935]
[1776619788986,47.72,75295.05,0.0,0.88716,8e-05,9.55876]
[1776619790117,47.72,75295.05,0.0,0.88716,8e-05,9.55876]
[1776619790192,47.72,75295.05,0.0,0.88716,8e-05,9.55876]
[1776619799691,47.72,75295.23,0.0,0.88719,8e-05,9.55738]
[1776619799792,47.71,75295.23,0.0,0.88722,8e-05,9.55504]
[1776619799944,47.71,75295.23,0.0,0.88722,8e-05,9.55504]
[1776619799991,47.71,75302.06,0.0,0.88777,8e-05,9.52271]
[1776619800998,47.71,75307.13,0.0,0.88818,8e-05,9.49874]
[1776619802005,47.71,75307.69,0.0,0.88823,8e-05,9.49569]
[1776619803012,47.71,75301.84,0.0,0.88776,8e-05,9.52318]
[1776619805366,47.71,75303.67,0.0,0.88791,8e-05,9.51431]
[1776619805440,47.71,75303.67,0.0,0.88791,8e-05,9.51431]
[1776619808233,47.7,75306.76,0.0,0.88817,8e-05,9.49931]
[1776619808438,47.7,75306.76,0.0,0.88817,8e-05,9.49931]
[1776619808538,47.7,75297.52,0.0,0.88743,8e-05,9.54267]
[1776619809748,47.7,75297.52,0.0,0.88743,8e-05,9.54267]
[1776619809792,47.7,75295.92,0.0,0.88731,8e-05,9.55]
[1776619809939,47.7,75295.92,0.0,0.88731,8e-05,9.55]
[1776619815239,47.7,75296.31,0.0,0.88736,8e-05,9.54714]
[1776619817427,47.7,75295.35,0.0,0.88729,8e-05,9.55094]
[1776619817439,47.7,75295.35,0.0,0.88729,8e-05,9.55094]
[1776619819123,47.69,75305.78,0.0,0.88814,8e-05,9.50084]
[1776619820131,47.69,75307.9,0.0,0.88831,8e-05,9.49064]
[1776619821246,47.69,75307.9,0.0,0.88831,8e-05,9.49064]
[1776619821442,47.69,75307.9,0.0,0.88831,8e-05,9.49064]
[1776619829193,47.69,75311.21,0.0,0.8886,8e-05,9.47362]
[1776619831227,47.69,75312.97,0.0,0.88874,8e-05,9.4652]
[1776619831442,47.69,75312.97,0.0,0.88874,8e-05,9.4652]
[1776619840271,47.69,75313.81,0.0,0.88887,8e-05,9.45545]
[1776619842287,47.69,75317.48,0.0,0.88916,8e-05,9.43801]
[1776619843295,47.69,75321.79,0.0,0.88951,8e-05,9.41765]
[1776619846083,47.69,75320.66,0.0,0.88942,8e-05,9.42297]
[1776619846194,47.69,75320.66,0.0,0.88942,8e-05,9.42297]
[1776619850349,47.69,75327.55,0.0,0.88996,8e-05,9.39053]
[1776619853371,47.69,75331.79,0.0,0.89029,8e-05,9.37068]
[1776619856392,47.68,75335.75,0.0,0.89061,8e-05,9.35167]
[1776619857399,47.68,75342.52,0.0,0.89114,8e-05,9.31985]
[1776619859332,47.68,75341.63,0.0,0.89107,8e-05,9.32398]
[1776619859444,47.68,75341.63,0.0,0.89107,8e-05,9.32398]
[1776619860420,47.68,75350.01,0.0,0.89173,8e-05,9.2845]
[1776619862359,47.68,75351.03,0.0,0.89181,8e-05,9.27968]
[1776619862698,47.68,75351.03,0.0,0.89181,8e-05,9.27968]
[1776619862857,47.68,75349.88,0.0,0.89172,8e-05,9.28505]
[1776619863919,47.68,75349.88,0.0,0.89172,8e-05,9.28505]
[1776619863944,47.68,75349.88,0.0,0.89172,8e-05,9.28505]
[1776619866691,47.68,75350.57,0.0,0.89178,8e-05,9.2817]
[1776619866724,47.68,75350.57,0.0,0.89178,8e-05,9.28167]
[1776619870494,47.68,75356.6,0.0,0.89225,8e-05,9.25325]
[1776619871347,47.68,75356.6,0.0,0.89225,8e-05,9.25325]
[1776619871501,47.68,75362.52,0.0,0.89271,8e-05,9.22551]
[1776619872194,47.68,75362.52,0.0,0.89271,8e-05,9.22551]
[1776619872629,47.68,75362.52,0.0,0.89271,8e-05,9.22551]
[1776619872713,47.68,75362.52,0.0,0.89271,8e-05,9.22551]
[1776619872790,47.68,75362.3,0.0,0.89269,8e-05,9.22658]
[1776619874522,47.68,75367.69,0.0,0.89311,8e-05,9.20142]
[1776619875529,47.68,75371.03,0.0,0.89336,8e-05,9.18587]
[1776619877032,47.68,75371.03,0.0,0.89336,8e-05,9.18587]
[1776619877193,47.68,75371.03,0.0,0.89336,8e-05,9.18587]
[1776619877543,47.68,75373.49,0.0,0.89355,8e-05,9.17455]
[1776619881571,47.68,75376.23,0.0,0.89377,8e-05,9.16149]
[1776619884592,47.68,75371.95,0.0,0.89344,8e-05,9.18117]
[1776619886702,47.68,75371.52,0.0,0.89341,8e-05,9.18304]
[1776619886939,47.68,75371.52,0.0,0.89341,8e-05,9.18304]
[1776619886933,47.68,75371.34,0.0,0.8934,8e-05,9.18359]
[1776619887613,47.68,75371.91,0.0,0.89345,8e-05,9.18092]
[1776619888032,47.68,75371.91,0.0,0.89345,8e-05,9.18092]
[1776619888191,47.68,75371.91,0.0,0.89345,8e-05,9.18092]
[1776619893368,47.68,75371.06,0.0,0.89344,8e-05,9.17918]
[1776619893445,47.68,75371.06,0.0,0.89344,8e-05,9.17918]
[1776619898302,47.68,75371.51,0.0,0.89349,8e-05,9.17633]
[1776619898440,47.68,75371.51,0.0,0.89349,8e-05,9.17633]
[1776619898690,47.67,75372.35,0.0,0.89355,8e-05,9.17225]
[1776619899452,47.67,75372.35,0.0,0.89355,8e-05,9.17225]
[1776619899709,47.67,75372.35,0.0,0.89355,8e-05,9.17225]
[1776619902099,47.67,75370.15,0.0,0.89339,8e-05,9.18212]
[1776619907435,47.67,75368.28,0.0,0.89326,8e-05,9.19004]
[1776619907694,47.67,75368.28,0.0,0.89326,8e-05,9.19004]
[1776619910490,47.67,75369.75,0.0,0.89338,8e-05,9.18266]
[1776619910727,47.67,75369.75,0.0,0.89338,8e-05,9.18266]
[1776619910774,47.67,75373.41,0.0,0.89367,8e-05,9.16538]
[1776619911781,47.67,75378.07,0.0,0.89403,8e-05,9.14344]
[1776619913794,47.67,75382.22,0.0,0.89435,8e-05,9.12382]
[1776619914915,47.67,75382.22,0.0,0.89435,8e-05,9.12382]
[1776619914943,47.67,75382.22,0.0,0.89435,8e-05,9.12382]
[1776619915809,47.67,75378.44,0.0,0.89406,8e-05,9.14131]
[1776619916953,47.67,75378.44,0.0,0.89406,8e-05,9.14131]
[1776619916816,47.67,75375.16,0.0,0.89381,8e-05,9.15659]
[1776619917202,47.67,75375.16,0.0,0.89381,8e-05,9.15659]
[1776619922858,47.66,75381.29,0.0,0.89429,8e-05,9.12722]
[1776619924167,47.66,75382.16,0.0,0.89436,8e-05,9.12303]
[1776619924198,47.66,75382.16,0.0,0.89436,8e-05,9.12303]
[1776619928900,47.66,75385.16,0.0,0.8946,8e-05,9.10865]
[1776619929907,47.66,75391.15,0.0,0.89506,8e-05,9.08066]
[1776619930742,47.66,75391.15,0.0,0.89506,8e-05,9.08066]
[1776619931778,47.66,75389.48,0.0,0.89493,8e-05,9.08839]
[1776619931942,47.66,75389.48,0.0,0.89493,8e-05,9.08839]
[1776619932701,47.66,75388.47,0.0,0.89486,8e-05,9.09301]
[1776619932929,47.66,75382.5,0.0,0.8944,8e-05,9.12064]
[1776619933936,47.66,75370.13,0.0,0.89345,8e-05,9.17843]
[1776619935160,47.66,75367.7,0.0,0.89326,8e-05,9.18974]
[1776619935206,47.66,75367.7,0.0,0.89326,8e-05,9.18974]
[1776619935950,47.66,75367.43,0.0,0.89325,8e-05,9.19085]
[1776619936691,47.66,75367.43,0.0,0.89325,8e-05,9.19085]
[1776619936957,47.66,75364.78,0.0,0.89304,8e-05,9.20309]
[1776619937964,47.66,75347.33,0.0,0.89169,8e-05,9.28477]
[1776619939978,47.66,75341.28,0.0,0.89122,8e-05,9.31308]
[1776619940985,47.66,75337.18,0.0,0.8909,8e-05,9.33224]
[1776619944008,47.66,75333.44,0.0,0.89061,8e-05,9.34962]
[1776619946725,47.66,75331.2,0.0,0.89043,8e-05,9.36002]
[1776619946942,47.66,75331.2,0.0,0.89043,8e-05,9.36002]
[1776619952062,47.66,75332.91,0.0,0.89062,8e-05,9.34676]
[1776619954685,47.66,75332.91,0.0,0.89062,8e-05,9.34676]
[1776619954948,47.66,75332.91,0.0,0.89062,8e-05,9.34676]
[1776619956172,47.66,75333.09,0.0,0.89063,8e-05,9.34594]
[1776619956194,47.66,75333.09,0.0,0.89063,8e-05,9.34594]
[1776619956274,47.66,75333.31,0.0,0.89065,8e-05,9.34492]
[1776619962323,47.66,75333.81,0.0,0.89069,8e-05,9.34268]
[1776619962440,47.66,75333.81,0.0,0.89069,8e-05,9.34268]
[1776619968174,47.66,75335.73,0.0,0.89083,8e-05,9.33396]
[1776619972614,47.66,75336.03,0.0,0.89086,8e-05,9.33243]
[1776619972693,47.66,75336.03,0.0,0.89086,8e-05,9.33243]
[1776619974326,47.66,75335.41,0.0,0.89081,8e-05,9.33517]
[1776619974441,47.66,75335.41,0.0,0.89081,8e-05,9.33517]
[1776619974540,47.66,75335.41,0.0,0.89081,8e-05,9.33511]
[1776619981268,47.65,75328.9,0.0,0.89031,8e-05,9.3654]
[1776619982275,47.66,75321.79,0.0,0.88974,8e-05,9.39903]
[1776619984211,47.66,75322.61,0.0,0.88981,8e-05,9.39522]
[1776619984444,47.66,75322.61,0.0,0.88981,8e-05,9.39522]
[1776619986303,47.66,75331.71,0.0,0.89052,8e-05,9.35254]
[1776619987182,47.66,75331.71,0.0,0.89052,8e-05,9.35254]
[1776619987193,47.66,75331.71,0.0,0.89052,8e-05,9.35254]
[1776619987736,47.66,75331.71,0.0,0.89052,8e-05,9.35254]
[1776619987938,47.66,75331.71,0.0,0.89052,8e-05,9.35254]
[1776619988037,47.66,75331.75,0.0,0.89052,8e-05,9.35256]
[1776619992413,47.66,75332.33,0.0,0.89056,8e-05,9.35013]
[1776619992440,47.66,75332.33,0.0,0.89056,8e-05,9.35013]
[1776619998190,47.66,75330.18,0.0,0.89039,8e-05,9.36078]
[1776619998285,47.66,75330.18,0.0,0.89039,8e-05,9.36078]
[1776619998440,47.66,75330.18,0.0,0.89039,8e-05,9.36078]
[1776619998541,47.66,75330.18,0.0,0.89038,8e-05,9.36087]
[1776620001922,47.66,75330.18,0.0,0.89038,8e-05,9.36087]
[1776620001941,47.66,75330.18,0.0,0.89038,8e-05,9.36087]
[1776620002023,47.66,75326.68,0.0,0.8901,8e-05,9.37769]
[1776620002415,47.66,75309.48,0.0,0.88874,8e-05,9.45887]
[1776620003426,47.66,75304.47,0.0,0.88834,8e-05,9.48254]
[1776620004433,47.66,75298.84,0.0,0.88789,8e-05,9.50913]
[1776620005738,47.66,75298.84,0.0,0.88789,8e-05,9.50913]
[1776620005941,47.66,75298.84,0.0,0.88789,8e-05,9.50913]
[1776620011164,47.66,75296.57,0.0,0.88772,8e-05,9.51922]
[1776620011195,47.66,75296.57,0.0,0.88772,8e-05,9.51922]
[1776620014477,47.66,75296.82,0.0,0.88779,8e-05,9.51262]
[1776620014700,47.66,75296.82,0.0,0.88779,8e-05,9.51262]
[1776620016519,47.66,75287.28,0.0,0.88703,8e-05,9.5574]
[1776620019540,47.65,75283.11,0.0,0.88671,8e-05,9.57655]
[1776620020618,47.65,75283.11,0.0,0.88671,8e-05,9.57655]
[1776620020719,47.65,75268.02,0.0,0.88548,8e-05,9.64802]
[1776620021554,47.65,75262.52,0.0,0.88504,8e-05,9.6741]
[1776620022561,47.65,75266.98,0.0,0.8854,8e-05,9.65275]
[1776620024368,47.65,75268.59,0.0,0.88554,8e-05,9.645]
[1776620029610,47.65,75266.28,0.0,0.88536,8e-05,9.65549]
[1776620031710,47.65,75267.31,0.0,0.88544,8e-05,9.65049]
[1776620031939,47.65,75267.31,0.0,0.88544,8e-05,9.65049]
[1776620032041,47.65,75268.06,0.0,0.8855,8e-05,9.64683]
[1776620034840,47.65,75268.06,0.0,0.88551,8e-05,9.64665]
[1776620034942,47.65,75268.06,0.0,0.88551,8e-05,9.64665]
[1776620036661,47.65,75262.91,0.0,0.88509,8e-05,9.67086]
[1776620038713,47.65,75259.9,0.0,0.88485,8e-05,9.68506]
[1776620038766,47.65,75251.57,0.0,0.88417,8e-05,9.72461]
[1776620040693,47.65,75246.81,0.0,0.88378,8e-05,9.74712]
[1776620043713,47.65,75242.24,0.0,0.88341,8e-05,9.76881]
[1776620047353,47.64,75241.68,0.0,0.88337,8e-05,9.77105]
[1776620047448,47.64,75241.68,0.0,0.88337,8e-05,9.77105]
[1776620047742,47.64,75237.9,0.0,0.88306,8e-05,9.78896]
[1776620052777,47.64,75235.21,0.0,0.88285,8e-05,9.80099]
[1776620057812,47.64,75230.31,0.0,0.88246,8e-05,9.82358]
[1776620062847,47.63,75228.69,0.0,0.88233,8e-05,9.83058]
[1776620067533,47.63,75228.46,0.0,0.88232,8e-05,9.83122]
[1776620068690,47.63,75226.73,0.0,0.88218,8e-05,9.83938]
[1776620068889,47.63,75211.53,0.0,0.88091,8e-05,9.91207]
[1776620069896,47.63,75203.12,0.0,0.88021,8e-05,9.95242]
[1776620070903,47.63,75196.34,0.0,0.87964,8e-05,9.98493]
[1776620072284,47.63,75194.56,0.0,0.87954,8e-05,9.98831]
[1776620080808,47.63,75192.94,0.0,0.87941,8e-05,9.9953]
[1776620080936,47.63,75192.94,0.0,0.87941,8e-05,9.9953]
[1776620086012,47.63,75174.38,0.0,0.87784,9e-05,10.08406]
[1776620087019,47.63,75162.08,0.0,0.87679,9e-05,10.14324]
[1776620088035,47.63,75162.06,0.0,0.87679,9e-05,10.14329]
[1776620089036,47.63,75161.81,0.0,0.87677,9e-05,10.14436]
[1776620094072,47.63,75167.24,0.0,0.87724,9e-05,10.11828]
[1776620098100,47.63,75176.97,0.0,0.87807,9e-05,10.07153]
[1776620101123,47.63,75169.39,0.0,0.87742,9e-05,10.10814]
[1776620103136,47.63,75163.36,0.0,0.8769,9e-05,10.13738]
[1776620104762,47.63,75161.96,0.0,0.87678,9e-05,10.14417]
[1776620105173,47.63,75145.02,0.0,0.87531,9e-05,10.22601]
[1776620106180,47.63,75141.14,0.0,0.87498,9e-05,10.24468]
[1776620108653,47.63,75142.09,0.0,0.87506,9e-05,10.23987]
[1776620110208,47.63,75136.45,0.0,0.87458,9e-05,10.26693]
[1776620111216,47.63,75128.5,0.0,0.87388,9e-05,10.30541]
[1776620112222,47.63,75118.56,0.0,0.87301,9e-05,10.3535]
[1776620113230,47.63,75119.9,0.0,0.87313,9e-05,10.34688]
[1776620114237,47.62,75124.23,0.0,0.87352,9e-05,10.32578]
[1776620115995,47.62,75124.23,0.0,0.87352,9e-05,10.32578]
[1776620116252,47.62,75172.58,0.0,0.8777,9e-05,10.09206]
[1776620117259,47.62,75175.08,0.0,0.87792,9e-05,10.07983]
[1776620119708,47.62,75175.31,0.0,0.87794,9e-05,10.07863]
[1776620125314,47.62,75179.59,0.0,0.87832,9e-05,10.05736]
[1776620126364,47.62,75179.59,0.0,0.87832,9e-05,10.05736]
[1776620126441,47.62,75179.59,0.0,0.87832,9e-05,10.05736]
[1776620126607,47.62,75179.59,0.0,0.87832,9e-05,10.05736]
[1776620126688,47.62,75179.59,0.0,0.87832,9e-05,10.05736]
[1776620126708,47.62,75180.08,0.0,0.87836,9e-05,10.05474]
[1776620133371,47.62,75180.13,0.0,0.87844,9e-05,10.04798]
[1776620136086,47.62,75180.13,0.0,0.87844,9e-05,10.04798]
[1776620136392,47.61,75228.13,0.0,0.88248,8e-05,9.81735]
[1776620138164,47.61,75229.03,0.0,0.88257,8e-05,9.81247]
[1776620139828,47.61,75229.09,0.0,0.88257,8e-05,9.81218]
[1776620144448,47.61,75206.04,0.0,0.88066,8e-05,9.92213]
[1776620145457,47.61,75203.69,0.0,0.88046,8e-05,9.93317]
[1776620147474,47.61,75197.66,0.0,0.87996,8e-05,9.96163]
[1776620150495,47.61,75192.57,0.0,0.87954,8e-05,9.9854]
[1776620153516,47.6,75199.21,0.0,0.88012,8e-05,9.95267]
[1776620157423,47.6,75200.31,0.0,0.88023,8e-05,9.94652]
[1776620157441,47.6,75200.31,0.0,0.88023,8e-05,9.94652]
[1776620157531,47.6,75200.31,0.0,0.88023,8e-05,9.94652]
[1776620157703,47.6,75200.31,0.0,0.88023,8e-05,9.94652]
[1776620157804,47.6,75199.99,0.0,0.8802,8e-05,9.94778]
[1776620158551,47.6,75193.28,0.0,0.87964,8e-05,9.97974]
[1776620161573,47.59,75188.15,0.0,0.87923,8e-05,10.0034]
[1776620163485,47.59,75188.08,0.0,0.87922,8e-05,10.00348]
[1776620163698,47.59,75188.08,0.0,0.87922,8e-05,10.00348]
[1776620165601,47.59,75194.56,0.0,0.87979,8e-05,9.97146]
[1776620168638,47.59,75202.1,0.0,0.88044,8e-05,9.93427]
[1776620169645,47.59,75208.59,0.0,0.88099,8e-05,9.90285]
[1776620170652,47.58,75218.24,0.0,0.8818,8e-05,9.85635]
[1776620171658,47.58,75220.21,0.0,0.88197,8e-05,9.84676]
[1776620174887,47.58,75221.08,0.0,0.88205,8e-05,9.84231]
[1776620174944,47.58,75221.08,0.0,0.88205,8e-05,9.84231]
[1776620174964,47.58,75221.08,0.0,0.88205,8e-05,9.84231]
[1776620175195,47.58,75221.08,0.0,0.88205,8e-05,9.84231]
[1776620175296,47.58,75221.22,0.0,0.88206,8e-05,9.84136]
[1776620176694,47.58,75226.14,0.0,0.88247,8e-05,9.81765]
[1776620180395,47.58,75224.39,0.0,0.88233,8e-05,9.82569]
[1776620180448,47.58,75224.39,0.0,0.88233,8e-05,9.82569]
[1776620181753,47.58,75224.44,0.0,0.88234,8e-05,9.82532]
[1776620181938,47.58,75224.44,0.0,0.88234,8e-05,9.82532]
[1776620185427,47.58,75218.88,0.0,0.88189,8e-05,9.85141]
[1776620185470,47.58,75218.88,0.0,0.88189,8e-05,9.85141]
[1776620185595,47.58,75218.88,0.0,0.88189,8e-05,9.85141]
[1776620189682,47.58,75214.27,0.0,0.8815,8e-05,9.87351]
[1776620194825,47.58,75217.05,0.0,0.88179,8e-05,9.85453]
[1776620197568,47.58,75216.9,0.0,0.88178,8e-05,9.85505]
[1776620197668,47.58,75216.9,0.0,0.88178,8e-05,9.85505]
[1776620197698,47.58,75216.9,0.0,0.88178,8e-05,9.85505]
[1776620197847,47.57,75216.76,0.0,0.88178,8e-05,9.85532]
[1776620202231,47.57,75215.72,0.0,0.8817,8e-05,9.86011]
[1776620202278,47.57,75215.72,0.0,0.8817,8e-05,9.86011]
[1776620202438,47.57,75215.65,0.0,0.8817,8e-05,9.85964]
[1776620202881,47.57,75215.54,0.0,0.88169,8e-05,9.86016]
[1776620206176,47.57,75214.88,0.0,0.88165,8e-05,9.86293]
[1776620206190,47.57,75214.88,0.0,0.88165,8e-05,9.86293]
[1776620208923,47.57,75209.07,0.0,0.88117,8e-05,9.89033]
[1776620210938,47.57,75203.7,0.0,0.88072,8e-05,9.91584]
[1776620212148,47.57,75203.7,0.0,0.88072,8e-05,9.91584]
[1776620212196,47.57,75203.7,0.0,0.88072,8e-05,9.91584]
[1776620212237,47.57,75203.7,0.0,0.88072,8e-05,9.91584]
[1776620212246,47.57,75203.41,0.0,0.8807,8e-05,9.91692]
[1776620212439,47.57,75203.41,0.0,0.8807,8e-05,9.91692]
[1776620214666,47.56,75203.34,0.0,0.8807,8e-05,9.9171]
[1776620214697,47.56,75203.34,0.0,0.8807,8e-05,9.9171]
[1776620214967,47.56,75199.12,0.0,0.88035,8e-05,9.93722]
[1776620216980,47.56,75194.14,0.0,0.87993,8e-05,9.96083]
[1776620219088,47.56,75193.79,0.0,0.87991,8e-05,9.96232]
[1776620219096,47.56,75193.79,0.0,0.87991,8e-05,9.96232]
[1776620219192,47.56,75193.79,0.0,0.87991,8e-05,9.96232]
[1776620219292,47.56,75193.43,0.0,0.87988,8e-05,9.96363]
[1776620221008,47.56,75204.37,0.0,0.88081,8e-05,9.91084]
[1776620222015,47.56,75211.93,0.0,0.88145,8e-05,9.87434]
[1776620223022,47.56,75214.34,0.0,0.88165,8e-05,9.86265]
[1776620224800,47.56,75214.35,0.0,0.88165,8e-05,9.86253]
[1776620228791,47.56,75219.2,0.0,0.88206,8e-05,9.83908]
[1776620233097,47.56,75212.5,0.0,0.8815,8e-05,9.87115]
[1776620234105,47.56,75208.68,0.0,0.88118,8e-05,9.88947]
[1776620235113,47.56,75208.68,0.0,0.88118,8e-05,9.88947]
[1776620235198,47.56,75208.68,0.0,0.88118,8e-05,9.88947]
[1776620235202,47.56,75208.23,0.0,0.88115,8e-05,9.89156]
[1776620235586,47.56,75208.23,0.0,0.88115,8e-05,9.89156]
[1776620235695,47.56,75208.23,0.0,0.88115,8e-05,9.89156]
[1776620235849,47.56,75208.23,0.0,0.88115,8e-05,9.89156]
[1776620235936,47.56,75208.23,0.0,0.88115,8e-05,9.89156]
[1776620237125,47.56,75213.33,0.0,0.88158,8e-05,9.86688]
[1776620241397,47.56,75216.24,0.0,0.88182,8e-05,9.85272]
[1776620241437,47.56,75216.24,0.0,0.88182,8e-05,9.85272]
[1776620241467,47.56,75216.24,0.0,0.88182,8e-05,9.85272]
[1776620241694,47.56,75216.24,0.0,0.88182,8e-05,9.85272]
[1776620242160,47.56,75216.42,0.0,0.88184,8e-05,9.85174]
[1776620245181,47.56,75224.25,0.0,0.88249,8e-05,9.81414]
[1776620246188,47.56,75218.31,0.0,0.882,8e-05,9.8426]
[1776620250217,47.55,75209.09,0.0,0.88123,8e-05,9.88671]
[1776620251225,47.55,75206.86,0.0,0.88109,8e-05,9.89227]
[1776620252696,47.55,75206.19,0.0,0.88105,8e-05,9.8945]
[1776620252807,47.55,75206.19,0.0,0.88105,8e-05,9.8945]
[1776620252942,47.55,75206.19,0.0,0.88105,8e-05,9.8945]
[1776620253239,47.55,75203.61,0.0,0.88085,8e-05,9.90591]
[1776620257694,47.54,75205.96,0.0,0.88109,8e-05,9.89215]
[1776620257741,47.54,75205.96,0.0,0.88109,8e-05,9.89215]
[1776620257940,47.54,75205.96,0.0,0.88109,8e-05,9.89215]
[1776620258274,47.54,75212.24,0.0,0.88162,8e-05,9.86191]
[1776620260288,47.54,75205.89,0.0,0.88109,8e-05,9.8923]
[1776620262207,47.54,75203.71,0.0,0.88091,8e-05,9.90268]
[1776620262210,47.54,75203.71,0.0,0.88091,8e-05,9.90268]
[1776620262302,47.54,75202.63,0.0,0.88082,8e-05,9.90777]
[1776620262441,47.54,75202.63,0.0,0.88082,8e-05,9.90777]
[1776620268928,47.54,75204.41,0.0,0.88098,8e-05,9.89872]
[1776620268939,47.54,75204.41,0.0,0.88098,8e-05,9.89872]
[1776620269353,47.54,75203.41,0.0,0.8809,8e-05,9.90335]
[1776620274197,47.53,75202.13,0.0,0.8808,8e-05,9.90914]
[1776620274444,47.53,75202.13,0.0,0.8808,8e-05,9.90914]
[1776620275402,47.53,75202.06,0.0,0.88079,8e-05,9.90929]
[1776620279688,47.53,75202.06,0.0,0.8808,8e-05,9.90903]
[1776620279695,47.53,75202.06,0.0,0.8808,8e-05,9.90903]
[1776620279940,47.53,75202.06,0.0,0.8808,8e-05,9.90903]
[1776620279994,47.53,75202.02,0.0,0.8808,8e-05,9.90913]
[1776620285477,47.53,75203.68,0.0,0.88094,8e-05,9.90067]
[1776620290904,47.53,75203.22,0.0,0.88091,8e-05,9.9026]
[1776620290908,47.53,75203.22,0.0,0.88091,8e-05,9.9026]
[1776620290945,47.53,75203.22,0.0,0.88091,8e-05,9.9026]
[1776620291005,47.53,75202.29,0.0,0.88083,8e-05,9.907]
[1776620296552,47.53,75201.93,0.0,0.88081,8e-05,9.9083]
[1776620297723,47.53,75201.93,0.0,0.88081,8e-05,9.9083]
[1776620297767,47.53,75201.93,0.0,0.88081,8e-05,9.9083]
[1776620297941,47.53,75201.93,0.0,0.88081,8e-05,9.9083]
[1776620297999,47.53,75202.0,0.0,0.88082,8e-05,9.90789]
[1776620300580,47.53,75206.52,0.0,0.8812,8e-05,9.88599]
[1776620301587,47.53,75211.96,0.0,0.88166,8e-05,9.85983]
[1776620303385,47.53,75211.96,0.0,0.88166,8e-05,9.85983]
[1776620303444,47.53,75211.96,0.0,0.88166,8e-05,9.85983]
[1776620303584,47.53,75212.1,0.0,0.88167,8e-05,9.85916]
[1776620303691,47.53,75212.1,0.0,0.88167,8e-05,9.85916]
[1776620303792,47.53,75212.22,0.0,0.88168,8e-05,9.85859]
[1776620306622,47.53,75216.03,0.0,0.882,8e-05,9.84032]
[1776620308636,47.53,75221.8,0.0,0.88248,8e-05,9.81271]
[1776620309643,47.53,75216.79,0.0,0.88206,8e-05,9.8368]
[1776620310650,47.53,75204.27,0.0,0.88101,8e-05,9.89695]
[1776620312087,47.53,75204.27,0.0,0.88101,8e-05,9.89695]
[1776620312135,47.53,75204.27,0.0,0.88101,8e-05,9.89695]
[1776620312191,47.53,75204.27,0.0,0.88101,8e-05,9.89695]
[1776620312243,47.53,75203.95,0.0,0.88103,8e-05,9.89336]
[1776620316692,47.53,75200.33,0.0,0.88073,8e-05,9.91049]
[1776620320372,47.53,75207.05,0.0,0.8813,8e-05,9.87797]
[1776620320612,47.53,75207.05,0.0,0.8813,8e-05,9.87797]
[1776620320658,47.53,75207.05,0.0,0.8813,8e-05,9.87797]
[1776620320741,47.53,75207.05,0.0,0.8813,8e-05,9.87797]
[1776620320843,47.53,75206.11,0.0,0.88122,8e-05,9.88249]
[1776620326765,47.52,75206.63,0.0,0.88127,8e-05,9.87982]
[1776620328779,47.52,75210.56,0.0,0.8816,8e-05,9.8609]
[1776620331722,47.52,75212.57,0.0,0.88177,8e-05,9.85128]
[1776620331760,47.52,75212.57,0.0,0.88177,8e-05,9.85128]
[1776620331941,47.52,75212.57,0.0,0.88177,8e-05,9.85128]
[1776620331971,47.52,75212.53,0.0,0.88176,8e-05,9.85149]
[1776620332807,47.52,75217.26,0.0,0.88216,8e-05,9.82881]
[1776620336192,47.52,75215.0,0.0,0.88197,8e-05,9.83976]
[1776620336453,47.52,75215.0,0.0,0.88197,8e-05,9.83976]
[1776620336281,47.53,75214.6,0.0,0.88193,8e-05,9.84174]
[1776620337418,47.53,75214.6,0.0,0.88193,8e-05,9.84174]
[1776620337441,47.53,75214.6,0.0,0.88193,8e-05,9.84174]
[1776620336835,47.53,75214.17,0.0,0.8819,8e-05,9.8438]
[1776620338849,47.53,75207.63,0.0,0.88135,8e-05,9.87524]
[1776620340270,47.53,75207.63,0.0,0.88135,8e-05,9.87524]
[1776620340307,47.53,75207.63,0.0,0.88135,8e-05,9.87524]
[1776620340443,47.53,75207.63,0.0,0.88135,8e-05,9.87524]
[1776620340408,47.52,75203.3,0.0,0.88099,8e-05,9.89596]
[1776620340863,47.52,75204.96,0.0,0.88113,8e-05,9.88798]
[1776620345898,47.52,75200.02,0.0,0.88071,8e-05,9.91153]
[1776620347912,47.52,75188.22,0.0,0.87972,8e-05,9.96815]
[1776620349474,47.52,75188.22,0.0,0.87972,8e-05,9.96815]
[1776620348919,47.52,75186.66,0.0,0.87961,8e-05,9.97415]
[1776620349634,47.52,75186.66,0.0,0.87961,8e-05,9.97415]
[1776620349692,47.52,75186.66,0.0,0.87961,8e-05,9.97415]
[1776620349926,47.52,75186.59,0.0,0.8796,8e-05,9.97491]
[1776620350933,47.52,75194.92,0.0,0.8803,8e-05,9.93521]
[1776620352708,47.52,75196.07,0.0,0.88039,8e-05,9.92977]
[1776620352816,47.52,75196.07,0.0,0.88039,8e-05,9.92977]
[1776620352938,47.52,75196.07,0.0,0.88039,8e-05,9.92977]
[1776620352947,47.52,75196.03,0.0,0.88039,8e-05,9.92985]
[1776620355968,47.52,75204.45,0.0,0.88111,8e-05,9.88904]
[1776620358299,47.52,75205.9,0.0,0.88123,8e-05,9.88201]
[1776620358348,47.52,75205.9,0.0,0.88123,8e-05,9.88201]
[1776620358447,47.52,75205.9,0.0,0.88123,8e-05,9.88201]
[1776620358400,47.52,75206.16,0.0,0.88125,8e-05,9.88067]
[1776620359996,47.52,75202.36,0.0,0.88093,8e-05,9.89888]
[1776620361259,47.52,75202.36,0.0,0.88093,8e-05,9.89888]
[1776620361371,47.52,75202.36,0.0,0.88093,8e-05,9.89888]
[1776620361443,47.52,75202.36,0.0,0.88093,8e-05,9.89888]
[1776620361407,47.52,75201.37,0.0,0.88085,8e-05,9.90349]
[1776620362013,47.52,75205.43,0.0,0.88119,8e-05,9.88398]
[1776620367048,47.52,75205.86,0.0,0.88123,8e-05,9.88173]
[1776620367586,47.52,75205.86,0.0,0.88123,8e-05,9.88173]
[1776620367640,47.52,75205.86,0.0,0.88123,8e-05,9.88173]
[1776620367695,47.52,75205.86,0.0,0.88123,8e-05,9.88173]
[1776620368055,47.52,75205.28,0.0,0.88119,8e-05,9.88448]
[1776620373090,47.52,75205.53,0.0,0.88126,8e-05,9.87803]
[1776620376248,47.52,75206.36,0.0,0.88133,8e-05,9.87399]
[1776620376299,47.52,75206.36,0.0,0.88133,8e-05,9.87399]
[1776620376309,47.52,75206.36,0.0,0.88133,8e-05,9.87399]
[1776620376445,47.52,75206.36,0.0,0.88133,8e-05,9.87399]
[1776620376507,47.52,75207.31,0.0,0.88141,8e-05,9.86939]
[1776620377118,47.52,75212.54,0.0,0.88185,8e-05,9.84428]
[1776620378125,47.52,75215.82,0.0,0.88212,8e-05,9.82855]
[1776620381146,47.52,75222.22,0.0,0.88265,8e-05,9.798]
[1776620382153,47.52,75226.55,0.0,0.88301,8e-05,9.7773]
[1776620383390,47.52,75226.55,0.0,0.88301,8e-05,9.7773]
[1776620383444,47.52,75226.55,0.0,0.88301,8e-05,9.7773]
[1776620389202,47.52,75227.41,0.0,0.88308,8e-05,9.7734]
[1776620390272,47.52,75227.41,0.0,0.88308,8e-05,9.7734]
[1776620390445,47.52,75227.41,0.0,0.88308,8e-05,9.7734]
[1776620390569,47.52,75227.64,0.0,0.8831,8e-05,9.77226]
[1776620390693,47.52,75227.64,0.0,0.8831,8e-05,9.77226]
[1776620391216,47.52,75228.06,0.0,0.88314,8e-05,9.77025]
[1776620395556,47.52,75230.4,0.0,0.88333,8e-05,9.75925]
[1776620395696,47.52,75230.4,0.0,0.88333,8e-05,9.75925]
[1776620399271,47.52,75238.43,0.0,0.88398,8e-05,9.72136]
[1776620400299,47.52,75238.43,0.0,0.88398,8e-05,9.72136]
[1776620400436,47.52,75238.43,0.0,0.88398,8e-05,9.72136]
[1776620400537,47.52,75239.01,0.0,0.88402,8e-05,9.71892]
[1776620403647,47.52,75236.47,0.0,0.88381,8e-05,9.73144]
[1776620403697,47.52,75236.47,0.0,0.88381,8e-05,9.73144]
[1776620406327,47.53,75246.24,0.0,0.88461,8e-05,9.68523]
[1776620408343,47.53,75229.14,0.0,0.88319,8e-05,9.76713]
[1776620409350,47.53,75219.4,0.0,0.88238,8e-05,9.81388]
[1776620410357,47.53,75213.67,0.0,0.8819,8e-05,9.84133]
[1776620411364,47.53,75205.04,0.0,0.88118,8e-05,9.88266]
[1776620412371,47.52,75200.24,0.0,0.88078,8e-05,9.90558]
[1776620414479,47.52,75201.38,0.0,0.88087,8e-05,9.9001]
[1776620414705,47.52,75200.78,0.0,0.88082,8e-05,9.90293]
[1776620414955,47.52,75200.78,0.0,0.88082,8e-05,9.90293]
[1776620415205,47.52,75200.78,0.0,0.88082,8e-05,9.90293]
[1776620415392,47.52,75200.71,0.0,0.88082,8e-05,9.90324]
[1776620416399,47.52,75192.56,0.0,0.88013,8e-05,9.94242]
[1776620417406,47.52,75188.98,0.0,0.87983,8e-05,9.95958]
[1776620418036,47.52,75188.98,0.0,0.87983,8e-05,9.95958]
[1776620418191,47.52,75188.98,0.0,0.87983,8e-05,9.95958]
[1776620423449,47.52,75191.71,0.0,0.88007,8e-05,9.94617]
[1776620423741,47.52,75191.71,0.0,0.88007,8e-05,9.94617]
[1776620423944,47.52,75191.71,0.0,0.88007,8e-05,9.94617]
[1776620424312,47.52,75191.71,0.0,0.88007,8e-05,9.94617]
[1776620424445,47.52,75191.71,0.0,0.88007,8e-05,9.94617]
[1776620424456,47.52,75197.19,0.0,0.88053,8e-05,9.91992]
[1776620429492,47.53,75200.61,0.0,0.88081,8e-05,9.90404]
[1776620430498,47.53,75204.95,0.0,0.88117,8e-05,9.88326]
[1776620431451,47.53,75204.95,0.0,0.88117,8e-05,9.88326]
[1776620431700,47.53,75204.35,0.0,0.88117,8e-05,9.88105]
[1776620432444,47.53,75204.35,0.0,0.88117,8e-05,9.88105]
[1776620432513,47.53,75192.95,0.0,0.88021,8e-05,9.93585]
[1776620433518,47.53,75189.54,0.0,0.87992,8e-05,9.95216]
[1776620433618,47.53,75189.54,0.0,0.87992,8e-05,9.95216]
[1776620433707,47.53,75189.54,0.0,0.87992,8e-05,9.95216]
[1776620434526,47.53,75183.12,0.0,0.87938,8e-05,9.98295]
[1776620438452,47.52,75182.01,0.0,0.87929,9e-05,9.98778]
[1776620443604,47.52,75181.4,0.0,0.87926,9e-05,9.98969]
[1776620444597,47.52,75175.82,0.0,0.87878,9e-05,10.01662]
[1776620446457,47.52,75175.82,0.0,0.87878,9e-05,10.01662]
[1776620446698,47.52,75175.78,0.0,0.87878,9e-05,10.0168]
[1776620447452,47.52,75175.78,0.0,0.87878,9e-05,10.0168]
[1776620447483,47.52,75175.87,0.0,0.87879,9e-05,10.01616]
[1776620447694,47.52,75175.87,0.0,0.87879,9e-05,10.01616]
[1776620450191,47.52,75174.88,0.0,0.87871,9e-05,10.02072]
[1776620450443,47.52,75174.88,0.0,0.87871,9e-05,10.02072]
[1776620450537,47.52,75170.42,0.0,0.87834,9e-05,10.04178]
[1776620451646,47.52,75164.02,0.0,0.87779,9e-05,10.07241]
[1776620456681,47.51,75163.02,0.0,0.87774,9e-05,10.07568]
[1776620459211,47.51,75164.12,0.0,0.87784,9e-05,10.07005]
[1776620459440,47.51,75164.12,0.0,0.87784,9e-05,10.07005]
[1776620460711,47.51,75158.26,0.0,0.87734,9e-05,10.09772]
[1776620461678,47.51,75158.26,0.0,0.87734,9e-05,10.09772]
[1776620462374,47.51,75158.26,0.0,0.87734,9e-05,10.09772]
[1776620462450,47.51,75158.26,0.0,0.87734,9e-05,10.09772]
[1776620462475,47.5,75160.15,0.0,0.87752,9e-05,10.08791]
[1776620463732,47.5,75168.12,0.0,0.87821,9e-05,10.04874]
[1776620468766,47.5,75172.12,0.0,0.87858,9e-05,10.028]
[1776620469778,47.5,75182.4,0.0,0.87946,8e-05,9.97815]
[1776620470787,47.49,75188.44,0.0,0.87998,8e-05,9.94885]
[1776620472194,47.49,75188.44,0.0,0.87998,8e-05,9.94885]
[1776620473476,47.49,75188.26,0.0,0.87996,8e-05,9.94957]
[1776620475821,47.49,75179.98,0.0,0.87927,9e-05,9.9889]
[1776620477571,47.49,75179.98,0.0,0.87927,9e-05,9.9889]
[1776620476828,47.49,75180.48,0.0,0.87932,9e-05,9.98628]
[1776620477701,47.49,75180.48,0.0,0.87932,9e-05,9.98628]
[1776620477835,47.49,75179.2,0.0,0.87921,9e-05,9.99226]
[1776620482869,47.49,75180.42,0.0,0.87933,9e-05,9.98544]
[1776620487205,47.49,75178.46,0.0,0.87917,9e-05,9.99436]
[1776620489108,47.48,75176.44,0.0,0.87901,9e-05,10.00373]
[1776620489193,47.48,75176.44,0.0,0.87901,9e-05,10.00373]
[1776620489289,47.48,75178.52,0.0,0.87919,9e-05,9.9935]
[1776620490917,47.48,75179.27,0.0,0.87925,9e-05,9.98969]
[1776620490937,47.48,75179.27,0.0,0.87925,9e-05,9.98969]
[1776620495384,47.48,75181.14,0.0,0.87948,9e-05,9.97488]
[1776620495444,47.48,75181.14,0.0,0.87948,9e-05,9.97488]
[1776620495544,47.48,75184.53,0.0,0.87977,8e-05,9.95822]
[1776620496968,47.48,75187.33,0.0,0.88001,8e-05,9.94459]
[1776620498826,47.48,75187.62,0.0,0.88004,8e-05,9.94307]
[1776620498943,47.48,75187.62,0.0,0.88004,8e-05,9.94307]
[1776620498982,47.48,75188.6,0.0,0.88012,8e-05,9.93821]
[1776620499871,47.48,75188.6,0.0,0.88012,8e-05,9.93821]
[1776620499937,47.48,75188.6,0.0,0.88012,8e-05,9.93821]
[1776620503010,47.48,75185.84,0.0,0.8799,8e-05,9.951]
[1776620504138,47.48,75185.84,0.0,0.8799,8e-05,9.951]
[1776620504199,47.48,75185.84,0.0,0.8799,8e-05,9.951]
[1776620506424,47.48,75186.22,0.0,0.87993,8e-05,9.94889]
[1776620506438,47.48,75186.22,0.0,0.87993,8e-05,9.94889]
[1776620506484,47.47,75185.86,0.0,0.87991,8e-05,9.95035]
[1776620507098,47.47,75185.86,0.0,0.87991,8e-05,9.95035]
[1776620507198,47.47,75185.86,0.0,0.87991,8e-05,9.95035]
[1776620507292,47.47,75183.24,0.0,0.87968,8e-05,9.96298]
[1776620513381,47.47,75182.22,0.0,0.87961,8e-05,9.96714]
[1776620513436,47.47,75182.22,0.0,0.87961,8e-05,9.96714]
[1776620513478,47.47,75186.1,0.0,0.87995,8e-05,9.94816]
[1776620515478,47.47,75186.69,0.0,0.88,8e-05,9.94532]
[1776620515702,47.47,75188.34,0.0,0.88014,8e-05,9.93715]
[1776620517236,47.47,75188.34,0.0,0.88014,8e-05,9.93715]
[1776620517440,47.47,75188.34,0.0,0.88014,8e-05,9.93715]
[1776620517481,47.47,75188.34,0.0,0.88014,8e-05,9.93715]
[1776620517541,47.47,75188.0,0.0,0.88011,8e-05,9.93857]
[1776620517687,47.47,75188.0,0.0,0.88011,8e-05,9.93857]
[1776620519124,47.47,75180.76,0.0,0.8795,9e-05,9.97337]
[1776620521138,47.47,75186.22,0.0,0.87997,8e-05,9.94673]
[1776620521783,47.47,75186.22,0.0,0.87997,8e-05,9.94673]
[1776620521942,47.47,75186.22,0.0,0.87997,8e-05,9.94673]
[1776620524428,47.47,75189.62,0.0,0.88026,8e-05,9.93013]
[1776620524446,47.47,75189.62,0.0,0.88026,8e-05,9.93013]
[1776620530205,47.46,75189.62,0.0,0.88027,8e-05,9.92952]
[1776620533200,47.46,75187.27,0.0,0.88008,8e-05,9.94068]
[1776620533229,47.46,75187.05,0.0,0.88006,8e-05,9.94164]
[1776620535316,47.46,75187.04,0.0,0.88006,8e-05,9.94158]
[1776620535438,47.46,75187.04,0.0,0.88006,8e-05,9.94158]
[1776620537193,47.46,75187.81,0.0,0.88013,8e-05,9.93767]
[1776620537257,47.46,75188.7,0.0,0.88021,8e-05,9.93328]
[1776620538159,47.46,75188.7,0.0,0.88021,8e-05,9.93328]
[1776620538191,47.46,75188.7,0.0,0.88021,8e-05,9.93328]
[1776620539989,47.46,75187.19,0.0,0.88008,8e-05,9.94038]
[1776620540200,47.46,75187.19,0.0,0.88008,8e-05,9.94038]
[1776620544303,47.46,75187.01,0.0,0.88007,8e-05,9.94105]
[1776620544439,47.46,75187.01,0.0,0.88007,8e-05,9.94105]
[1776620548921,47.46,75186.06,0.0,0.88,8e-05,9.94493]
[1776620548938,47.46,75186.06,0.0,0.88,8e-05,9.94493]
[1776620549030,47.46,75186.06,0.0,0.88,8e-05,9.94493]
[1776620549195,47.46,75186.06,0.0,0.88,8e-05,9.94493]
[1776620549259,47.46,75186.06,0.0,0.88,8e-05,9.94483]
[1776620552962,47.46,75185.69,0.0,0.88003,8e-05,9.94123]
[1776620553200,47.46,75185.69,0.0,0.88003,8e-05,9.94123]
[1776620558406,47.45,75184.9,0.0,0.87997,8e-05,9.94443]
[1776620562434,47.45,75178.05,0.0,0.87939,9e-05,9.97705]
[1776620563169,47.45,75178.05,0.0,0.87939,9e-05,9.97705]
[1776620563191,47.45,75178.05,0.0,0.87939,9e-05,9.97705]
[1776620563341,47.45,75178.05,0.0,0.87939,9e-05,9.97705]
[1776620563442,47.45,75178.05,0.0,0.87939,9e-05,9.97705]
[1776620563544,47.45,75178.34,0.0,0.87942,9e-05,9.97541]
[1776620565216,47.45,75177.78,0.0,0.87938,9e-05,9.97811]
[1776620565435,47.45,75177.78,0.0,0.87938,9e-05,9.97811]
[1776620567469,47.45,75181.26,0.0,0.87968,8e-05,9.96089]
[1776620568318,47.45,75181.26,0.0,0.87968,8e-05,9.96089]
[1776620568444,47.45,75181.26,0.0,0.87968,8e-05,9.96089]
[1776620570018,47.45,75183.6,0.0,0.87988,8e-05,9.94935]
[1776620570190,47.45,75183.6,0.0,0.87988,8e-05,9.94935]
[1776620570491,47.45,75184.8,0.0,0.87999,8e-05,9.94345]
[1776620571957,47.45,75185.51,0.0,0.88005,8e-05,9.93993]
[1776620572188,47.45,75185.51,0.0,0.88005,8e-05,9.93993]
[1776620573511,47.45,75191.83,0.0,0.88059,8e-05,9.9093]
[1776620574519,47.45,75195.79,0.0,0.88092,8e-05,9.89015]
[1776620575525,47.45,75195.81,0.0,0.88092,8e-05,9.88999]
[1776620576442,47.45,75195.81,0.0,0.88092,8e-05,9.88999]
[1776620576654,47.45,75195.81,0.0,0.88092,8e-05,9.88999]
[1776620576693,47.45,75195.81,0.0,0.88092,8e-05,9.88999]
[1776620576664,47.45,75195.99,0.0,0.88094,8e-05,9.88911]
[1776620579553,47.45,75199.91,0.0,0.88127,8e-05,9.8702]
[1776620583582,47.45,75203.57,0.0,0.88158,8e-05,9.8523]
[1776620584550,47.45,75203.57,0.0,0.88158,8e-05,9.8523]
[1776620584689,47.45,75203.57,0.0,0.88158,8e-05,9.8523]
[1776620584905,47.45,75203.62,0.0,0.88159,8e-05,9.85189]
[1776620584937,47.45,75203.62,0.0,0.88159,8e-05,9.85189]
[1776620585595,47.45,75206.79,0.0,0.88186,8e-05,9.83649]
[1776620590631,47.44,75204.72,0.0,0.8817,8e-05,9.84579]
[1776620591729,47.44,75204.72,0.0,0.8817,8e-05,9.84579]
[1776620591942,47.44,75203.61,0.0,0.88161,8e-05,9.85099]
[1776620596674,47.44,75198.59,0.0,0.8812,8e-05,9.87439]
[1776620598441,47.44,75197.62,0.0,0.88112,8e-05,9.87889]
[1776620598694,47.44,75197.62,0.0,0.88112,8e-05,9.87889]
[1776620598939,47.44,75197.9,0.0,0.88114,8e-05,9.87738]
[1776620599695,47.44,75197.79,0.0,0.88114,8e-05,9.87775]
[1776620605737,47.44,75200.11,0.0,0.88135,8e-05,9.86572]
[1776620608705,47.43,75201.97,0.0,0.88151,8e-05,9.85655]
[1776620608940,47.43,75201.97,0.0,0.88151,8e-05,9.85645]
[1776620612578,47.43,75201.87,0.0,0.8815,8e-05,9.85673]
[1776620612657,47.43,75201.87,0.0,0.8815,8e-05,9.85673]
[1776620612693,47.43,75201.87,0.0,0.8815,8e-05,9.85673]
[1776620612679,47.43,75201.87,0.0,0.88156,8e-05,9.85147]
[1776620617867,47.43,75204.42,0.0,0.88178,8e-05,9.83885]
[1776620617937,47.43,75204.42,0.0,0.88178,8e-05,9.83885]
[1776620618410,47.43,75204.42,0.0,0.88178,8e-05,9.83885]
[1776620618439,47.43,75204.42,0.0,0.88178,8e-05,9.83885]
[1776620618509,47.43,75204.35,0.0,0.88177,8e-05,9.83912]
[1776620621849,47.43,75211.05,0.0,0.88234,8e-05,9.80669]
[1776620623562,47.43,75211.05,0.0,0.88234,8e-05,9.80669]
[1776620623699,47.43,75211.05,0.0,0.88234,8e-05,9.80669]
[1776620628779,47.43,75214.89,0.0,0.88266,8e-05,9.78822]
[1776620628944,47.43,75214.89,0.0,0.88266,8e-05,9.78822]
[1776620634941,47.43,75217.43,0.0,0.88287,8e-05,9.77603]
[1776620636283,47.43,75217.43,0.0,0.88287,8e-05,9.77603]
[1776620636447,47.43,75217.43,0.0,0.88287,8e-05,9.77603]
[1776620636624,47.43,75217.43,0.0,0.88287,8e-05,9.77603]
[1776620636693,47.43,75217.43,0.0,0.88287,8e-05,9.77603]
[1776620636656,47.43,75217.43,0.0,0.88287,8e-05,9.77602]
[1776620641990,47.43,75217.33,0.0,0.88286,8e-05,9.77644]
[1776620644719,47.43,75217.33,0.0,0.88286,8e-05,9.77644]
[1776620644938,47.43,75219.24,0.0,0.88302,8e-05,9.76725]
[1776620651684,47.43,75221.08,0.0,0.88318,8e-05,9.75847]
[1776620651942,47.43,75221.05,0.0,0.88317,8e-05,9.75863]
[1776620652101,47.43,75221.05,0.0,0.88317,8e-05,9.75863]
[1776620652203,47.43,75221.05,0.0,0.88317,8e-05,9.75863]
[1776620654091,47.43,75220.97,0.0,0.88317,8e-05,9.75901]
[1776620657672,47.43,75221.18,0.0,0.88318,8e-05,9.758]
[1776620657694,47.43,75221.18,0.0,0.88318,8e-05,9.758]
[1776620663010,47.43,75220.91,0.0,0.88316,8e-05,9.75926]
[1776620663137,47.43,75220.91,0.0,0.88316,8e-05,9.75926]
[1776620663193,47.43,75220.91,0.0,0.88316,8e-05,9.75926]
[1776620663238,47.43,75220.87,0.0,0.88316,8e-05,9.75942]
[1776620667761,47.43,75220.02,0.0,0.88309,8e-05,9.76346]
[1776620667940,47.43,75220.1,0.0,0.8831,8e-05,9.76305]
[1776620668041,47.43,75220.1,0.0,0.8831,8e-05,9.76303]
[1776620670936,47.43,75221.19,0.0,0.88319,8e-05,9.75776]
[1776620671191,47.43,75221.19,0.0,0.88319,8e-05,9.75776]
[1776620675182,47.43,75223.07,0.0,0.88339,8e-05,9.74366]
[1776620675435,47.43,75223.07,0.0,0.88339,8e-05,9.74366]
[1776620675536,47.43,75223.07,0.0,0.88339,8e-05,9.74366]
[1776620681285,47.43,75221.82,0.0,0.88329,8e-05,9.74957]
[1776620684996,47.43,75222.95,0.0,0.88339,8e-05,9.74407]
[1776620685207,47.43,75222.95,0.0,0.88339,8e-05,9.74407]
[1776620689744,47.43,75221.57,0.0,0.88327,8e-05,9.75058]
[1776620689828,47.43,75221.71,0.0,0.88329,8e-05,9.74984]
[1776620689936,47.43,75221.71,0.0,0.88329,8e-05,9.74984]
[1776620692363,47.43,75217.21,0.0,0.88291,8e-05,9.77135]
[1776620696029,47.43,75217.01,0.0,0.8829,8e-05,9.77212]
[1776620696201,47.43,75217.01,0.0,0.8829,8e-05,9.77212]
[1776620701466,47.43,75214.85,0.0,0.88272,8e-05,9.78228]
[1776620701695,47.43,75214.85,0.0,0.88272,8e-05,9.78228]
[1776620701696,47.43,75214.47,0.0,0.8827,8e-05,9.78381]
[1776620702627,47.43,75214.47,0.0,0.8827,8e-05,9.78381]
[1776620702691,47.43,75214.47,0.0,0.8827,8e-05,9.78381]
[1776620705454,47.42,75194.19,0.0,0.881,8e-05,9.88115]
[1776620706465,47.42,75189.95,0.0,0.88064,8e-05,9.90137]
[1776620710101,47.42,75187.02,0.0,0.88041,8e-05,9.91478]
[1776620710192,47.42,75187.02,0.0,0.88041,8e-05,9.91478]
[1776620712627,47.42,75183.95,0.0,0.88016,8e-05,9.92908]
[1776620712691,47.42,75183.95,0.0,0.88016,8e-05,9.92908]
[1776620712792,47.42,75184.02,0.0,0.88016,8e-05,9.92864]
[1776620713514,47.42,75190.72,0.0,0.88073,8e-05,9.89633]
[1776620715528,47.42,75195.32,0.0,0.88112,8e-05,9.87388]
[1776620717389,47.42,75198.03,0.0,0.88136,8e-05,9.86061]
[1776620717439,47.42,75198.03,0.0,0.88136,8e-05,9.86061]
[1776620722583,47.41,75201.9,0.0,0.8817,8e-05,9.84088]
[1776620724598,47.41,75205.86,0.0,0.88204,8e-05,9.82152]
[1776620725605,47.41,75213.25,0.0,0.88266,8e-05,9.78584]
[1776620727484,47.41,75213.01,0.0,0.88264,8e-05,9.78687]
[1776620727695,47.41,75213.01,0.0,0.88264,8e-05,9.78687]
[1776620728587,47.41,75212.11,0.0,0.88257,8e-05,9.79105]
[1776620728695,47.41,75212.11,0.0,0.88257,8e-05,9.79105]
[1776620728797,47.41,75214.04,0.0,0.88273,8e-05,9.7817]
[1776620733489,47.41,75213.4,0.0,0.88268,8e-05,9.78471]
[1776620733694,47.41,75213.4,0.0,0.88268,8e-05,9.78471]
[1776620735675,47.41,75221.56,0.0,0.88342,8e-05,9.74011]
[1776620738606,47.41,75221.39,0.0,0.8834,8e-05,9.74085]
[1776620738700,47.41,75221.39,0.0,0.8834,8e-05,9.74085]
[1776620739213,47.41,75221.74,0.0,0.88343,8e-05,9.73914]
[1776620739442,47.41,75221.74,0.0,0.88343,8e-05,9.73914]
[1776620740711,47.41,75221.67,0.0,0.88343,8e-05,9.73945]
[1776620742726,47.41,75214.62,0.0,0.88284,8e-05,9.77328]
[1776620743633,47.41,75214.62,0.0,0.88284,8e-05,9.77328]
[1776620743700,47.41,75214.62,0.0,0.88284,8e-05,9.77328]
[1776620748822,47.41,75214.66,0.0,0.88285,8e-05,9.77283]
[1776620748943,47.41,75214.69,0.0,0.88285,8e-05,9.77255]
[1776620749007,47.41,75214.69,0.0,0.88285,8e-05,9.77255]
[1776620749191,47.41,75214.69,0.0,0.88285,8e-05,9.77255]
[1776620749774,47.41,75214.59,0.0,0.88284,8e-05,9.77297]
[1776620751789,47.41,75222.88,0.0,0.88354,8e-05,9.73305]
[1776620753286,47.41,75223.91,0.0,0.88362,8e-05,9.7281]
[1776620753439,47.41,75223.91,0.0,0.88362,8e-05,9.7281]
[1776620758837,47.41,75223.63,0.0,0.8836,8e-05,9.72949]
[1776620761068,47.41,75223.58,0.0,0.88359,8e-05,9.72972]
[1776620761194,47.41,75223.58,0.0,0.88359,8e-05,9.72972]
[1776620761862,47.41,75232.65,0.0,0.88435,8e-05,9.68623]
[1776620762869,47.41,75237.06,0.0,0.88471,8e-05,9.66514]
[1776620764181,47.41,75237.13,0.0,0.88471,8e-05,9.66489]
[1776620764211,47.41,75237.13,0.0,0.88471,8e-05,9.66489]
[1776620767372,47.41,75241.19,0.0,0.88505,8e-05,9.64526]
[1776620767443,47.41,75241.19,0.0,0.88505,8e-05,9.64526]
[1776620767904,47.41,75240.93,0.0,0.88503,8e-05,9.64638]
[1776620769918,47.41,75233.22,0.0,0.8844,8e-05,9.68318]
[1776620770741,47.41,75233.22,0.0,0.8844,8e-05,9.68318]
[1776620770943,47.41,75230.91,0.0,0.88421,8e-05,9.6942]
[1776620776923,47.4,75233.32,0.0,0.88442,8e-05,9.68192]
[1776620776944,47.4,75233.53,0.0,0.88444,8e-05,9.68074]
[1776620776967,47.4,75232.85,0.0,0.88439,8e-05,9.68384]
[1776620780566,47.4,75232.64,0.0,0.88437,8e-05,9.68467]
[1776620780695,47.4,75232.64,0.0,0.88437,8e-05,9.68467]
[1776620783395,47.4,75234.95,0.0,0.88457,8e-05,9.67296]
[1776620783443,47.4,75234.95,0.0,0.88457,8e-05,9.67296]
[1776620783539,47.4,75233.35,0.0,0.88445,8e-05,9.68048]
[1776620789052,47.4,75234.61,0.0,0.88456,8e-05,9.6735]
[1776620791982,47.39,75235.18,0.0,0.88467,8e-05,9.66541]
[1776620792195,47.39,75235.18,0.0,0.88467,8e-05,9.66541]
[1776620798808,47.39,75235.72,0.0,0.88472,8e-05,9.66214]
[1776620798943,47.39,75235.72,0.0,0.88472,8e-05,9.66214]
[1776620800407,47.39,75234.57,0.0,0.88463,8e-05,9.66726]
[1776620800447,47.39,75234.57,0.0,0.88463,8e-05,9.66726]
[1776620800508,47.39,75235.16,0.0,0.88469,8e-05,9.66429]
[1776620805640,47.39,75235.14,0.0,0.88469,8e-05,9.66426]
[1776620805690,47.39,75235.14,0.0,0.88469,8e-05,9.66426]
[1776620807388,47.39,75234.78,0.0,0.88467,8e-05,9.66534]
[1776620808188,47.39,75215.43,0.0,0.88306,8e-05,9.75807]
[1776620809194,47.39,75208.91,0.0,0.88252,8e-05,9.7893]
[1776620810202,47.39,75195.45,0.0,0.88139,8e-05,9.85392]
[1776620811394,47.39,75195.45,0.0,0.88139,8e-05,9.85392]
[1776620811407,47.39,75187.68,0.0,0.88074,8e-05,9.89121]
[1776620815237,47.38,75183.39,0.0,0.88039,8e-05,9.91084]
[1776620817251,47.38,75177.22,0.0,0.87987,9e-05,9.94052]
[1776620821755,47.38,75180.21,0.0,0.88014,8e-05,9.92543]
[1776620821942,47.38,75180.21,0.0,0.88014,8e-05,9.92543]
[1776620822710,47.38,75183.26,0.0,0.8804,8e-05,9.91019]
[1776620822950,47.38,75183.26,0.0,0.8804,8e-05,9.91019]
[1776620822796,47.38,75183.07,0.0,0.88039,8e-05,9.91085]
[1776620826665,47.37,75181.87,0.0,0.8803,8e-05,9.91611]
[1776620832356,47.37,75183.64,0.0,0.88048,8e-05,9.90557]
[1776620833362,47.37,75180.4,0.0,0.88021,8e-05,9.92093]
[1776620834432,47.37,75180.4,0.0,0.88021,8e-05,9.92093]
[1776620834698,47.37,75180.4,0.0,0.88021,8e-05,9.92093]
[1776620834792,47.37,75180.15,0.0,0.8802,8e-05,9.92183]
[1776620837391,47.36,75176.63,0.0,0.87991,9e-05,9.9379]
[1776620842428,47.36,75178.25,0.0,0.88008,9e-05,9.92845]
[1776620847463,47.35,75179.53,0.0,0.88021,8e-05,9.92072]
[1776620850484,47.35,75183.13,0.0,0.88054,8e-05,9.90246]
[1776620855519,47.34,75180.63,0.0,0.8804,8e-05,9.90808]
[1776620860559,47.34,75176.35,0.0,0.88006,9e-05,9.92732]
[1776620862574,47.34,75172.91,0.0,0.87978,9e-05,9.94332]
[1776620867614,47.33,75171.15,0.0,0.87965,9e-05,9.9502]
[1776620868616,47.33,75163.4,0.0,0.879,9e-05,9.98737]
[1776620870630,47.33,75161.06,0.0,0.87881,9e-05,9.99791]
[1776620875665,47.32,75161.45,0.0,0.87888,9e-05,9.99402]
[1776620877679,47.32,75157.67,0.0,0.87856,9e-05,10.01166]
[1776620882714,47.31,75157.91,0.0,0.87861,9e-05,10.00908]
[1776620887749,47.3,75160.27,0.0,0.87884,9e-05,9.9959]
[1776620892785,47.3,75144.03,0.0,0.87748,9e-05,10.07271]
[1776620894799,47.3,75148.94,0.0,0.87791,9e-05,10.04856]
[1776620899834,47.29,75143.89,0.0,0.87749,9e-05,10.07175]
[1776620902855,47.29,75137.36,0.0,0.87693,9e-05,10.10312]
[1776620907890,47.29,75138.48,0.0,0.87705,9e-05,10.09681]
[1776620911918,47.29,75136.09,0.0,0.8769,9e-05,10.10276]
[1776620914939,47.28,75130.29,0.0,0.8764,9e-05,10.13051]
[1776620919974,47.28,75128.13,0.0,0.87623,9e-05,10.14009]
[1776620920297,47.28,75128.13,0.0,0.87623,9e-05,10.14009]
[1776620922865,47.28,75128.95,0.0,0.87631,9e-05,10.1359]
[1776620922943,47.28,75128.95,0.0,0.87631,9e-05,10.1359]
[1776620922995,47.28,75128.93,0.0,0.87631,9e-05,10.13563]
[1776620923441,47.28,75128.93,0.0,0.87631,9e-05,10.13563]
[1776620928029,47.27,75149.11,0.0,0.87808,9e-05,10.03621]
[1776620929037,47.27,75148.33,0.0,0.87802,9e-05,10.03958]
[1776620930045,47.27,75141.12,0.0,0.8774,9e-05,10.07434]
[1776620931053,47.27,75129.3,0.0,0.87638,9e-05,10.13169]
[1776620932060,47.27,75125.89,0.0,0.87609,9e-05,10.14809]
[1776620932490,47.27,75125.89,0.0,0.87609,9e-05,10.14809]
[1776620932696,47.27,75125.89,0.0,0.87609,9e-05,10.14809]
[1776620933067,47.27,75125.9,0.0,0.87609,9e-05,10.14783]
[1776620936088,47.27,75119.81,0.0,0.87557,9e-05,10.17682]
[1776620941123,47.26,75121.3,0.0,0.87572,9e-05,10.1684]
[1776620944144,47.26,75116.65,0.0,0.87532,9e-05,10.19054]
[1776620946633,47.26,75116.23,0.0,0.87529,9e-05,10.19238]
[1776620946688,47.26,75116.23,0.0,0.87529,9e-05,10.19238]
[1776620949179,47.26,75109.97,0.0,0.87475,9e-05,10.22208]
[1776620951185,47.26,75111.15,0.0,0.87486,9e-05,10.21609]
[1776620951451,47.26,75111.15,0.0,0.87486,9e-05,10.21609]
[1776620951538,47.26,75110.88,0.0,0.87484,9e-05,10.21718]
[1776620953207,47.25,75105.42,0.0,0.87437,9e-05,10.24336]
[1776620954214,47.25,75098.78,0.0,0.87379,9e-05,10.27551]
[1776620955221,47.25,75104.22,0.0,0.87427,9e-05,10.24875]
[1776620959477,47.25,75103.65,0.0,0.87423,9e-05,10.25073]
[1776620959695,47.25,75103.65,0.0,0.87423,9e-05,10.25073]
[1776620963649,47.25,75101.89,0.0,0.8741,9e-05,10.25833]
[1776620963703,47.25,75101.89,0.0,0.8741,9e-05,10.25833]
[1776620963803,47.24,75101.22,0.0,0.87404,9e-05,10.26135]
[1776620964480,47.24,75101.22,0.0,0.87404,9e-05,10.26135]
[1776620964690,47.24,75101.22,0.0,0.87404,9e-05,10.26135]
[1776620967800,47.24,75103.25,0.0,0.87423,9e-05,10.25067]
[1776620967944,47.24,75103.25,0.0,0.87423,9e-05,10.25067]
[1776620968013,47.24,75099.86,0.0,0.87394,9e-05,10.2667]
[1776620968313,47.24,75096.12,0.0,0.87361,9e-05,10.28496]
[1776620969957,47.24,75096.12,0.0,0.87361,9e-05,10.28496]
[1776620970191,47.24,75096.38,0.0,0.87365,9e-05,10.28311]
[1776620974219,47.24,75094.47,0.0,0.87354,9e-05,10.28647]
[1776620974441,47.24,75094.47,0.0,0.87354,9e-05,10.28647]
[1776620974452,47.23,75091.86,0.0,0.87332,9e-05,10.29892]
[1776620976369,47.23,75100.46,0.0,0.87409,9e-05,10.25627]
[1776620977377,47.23,75095.34,0.0,0.87364,9e-05,10.28112]
[1776620978384,47.23,75103.93,0.0,0.8744,9e-05,10.23887]
[1776620979821,47.23,75103.93,0.0,0.8744,9e-05,10.23887]
[1776620979943,47.23,75103.93,0.0,0.8744,9e-05,10.23887]
[1776620985433,47.22,75102.75,0.0,0.87433,9e-05,10.24295]
[1776620987505,47.22,75103.19,0.0,0.87437,9e-05,10.24057]
[1776620987606,47.22,75110.09,0.0,0.87498,9e-05,10.20666]
[1776620988638,47.22,75110.09,0.0,0.87498,9e-05,10.20666]
[1776620990736,47.22,75109.9,0.0,0.87497,9e-05,10.20723]
[1776620996641,47.22,75108.29,0.0,0.87485,9e-05,10.21401]
[1776620996697,47.22,75108.29,0.0,0.87485,9e-05,10.21401]
[1776620996742,47.22,75099.75,0.0,0.8741,9e-05,10.25553]
[1776620998527,47.21,75094.53,0.0,0.87365,9e-05,10.28054]
[1776620999534,47.21,75076.84,0.0,0.87208,9e-05,10.36681]
[1776621000541,47.21,75076.86,0.0,0.87209,9e-05,10.36632]
[1776621007111,47.21,75078.35,0.0,0.87224,9e-05,10.35787]
[1776621007150,47.21,75078.35,0.0,0.87224,9e-05,10.35787]
[1776621007190,47.21,75078.36,0.0,0.87225,9e-05,10.3573]
[1776621011644,47.2,75076.42,0.0,0.8721,9e-05,10.36573]
[1776621011746,47.2,75076.42,0.0,0.8721,9e-05,10.36573]
[1776621011798,47.2,75075.49,0.0,0.87202,9e-05,10.37001]
[1776621012628,47.2,75069.89,0.0,0.87152,9e-05,10.39716]
[1776621013635,47.2,75052.2,0.0,0.86993,9e-05,10.4836]
[1776621014716,47.2,75052.2,0.0,0.86993,9e-05,10.4836]
[1776621014781,47.2,75049.71,0.0,0.86971,9e-05,10.49562]
[1776621015666,47.2,75025.34,0.0,0.86749,9e-05,10.61537]
[1776621016664,47.2,75019.22,0.0,0.86693,9e-05,10.64524]
[1776621018830,47.2,75021.8,0.0,0.86717,9e-05,10.63231]
[1776621018918,47.2,75021.02,0.0,0.86711,9e-05,10.63592]
[1776621020699,47.2,75010.48,0.0,0.86614,9e-05,10.6877]
[1776621021706,47.19,75008.52,0.0,0.86598,9e-05,10.69602]
[1776621023745,47.18,75003.09,0.0,0.86551,9e-05,10.72133]
[1776621024747,47.18,74996.52,0.0,0.8649,9e-05,10.75342]
[1776621025755,47.18,75002.2,0.0,0.86544,9e-05,10.72483]
[1776621026761,47.18,75023.85,0.0,0.86746,9e-05,10.61683]
[1776621027768,47.18,75027.62,0.0,0.86781,9e-05,10.59809]
[1776621028730,47.18,75027.62,0.0,0.86781,9e-05,10.59809]
[1776621028775,47.18,75027.95,0.0,0.86784,9e-05,10.59644]
[1776621030458,47.18,75026.75,0.0,0.86773,9e-05,10.60214]
[1776621030789,47.17,75025.8,0.0,0.86765,9e-05,10.6066]
[1776621035824,47.17,75025.96,0.0,0.86774,9e-05,10.59954]
[1776621040860,47.17,75027.58,0.0,0.86791,9e-05,10.59042]
[1776621043881,47.16,75030.95,0.0,0.86824,9e-05,10.57244]
[1776621046901,47.16,75027.25,0.0,0.86792,9e-05,10.58952]
[1776621049063,47.16,75026.08,0.0,0.86782,9e-05,10.59488]
[1776621049193,47.16,75026.08,0.0,0.86782,9e-05,10.59488]
[1776621049164,47.15,75025.46,0.0,0.86777,9e-05,10.59753]
[1776621049923,47.15,75025.56,0.0,0.86779,9e-05,10.59663]
[1776621052549,47.15,75025.72,0.0,0.86782,9e-05,10.59504]
[1776621052697,47.15,75025.72,0.0,0.86782,9e-05,10.59504]
[1776621057981,47.14,75018.84,0.0,0.86722,9e-05,10.62696]
[1776621058987,47.14,75011.04,0.0,0.8665,9e-05,10.66537]
[1776621059995,47.14,74998.72,0.0,0.86537,9e-05,10.72597]
[1776621061002,47.14,74991.99,0.0,0.86474,9e-05,10.75912]
[1776621062034,47.14,75002.79,0.0,0.86575,9e-05,10.70581]
[1776621066175,47.14,75000.35,0.0,0.86552,9e-05,10.71784]
[1776621066293,47.14,74999.82,0.0,0.86547,9e-05,10.72047]
[1776621067062,47.14,75000.53,0.0,0.86554,9e-05,10.71698]
[1776621068069,47.14,75005.25,0.0,0.86597,9e-05,10.6937]
[1776621070083,47.14,74999.23,0.0,0.86541,9e-05,10.72349]
[1776621071094,47.14,74995.17,0.0,0.86504,9e-05,10.74353]
[1776621073107,47.14,74989.04,0.0,0.86447,9e-05,10.77369]
[1776621075929,47.14,74986.49,0.0,0.86423,9e-05,10.78642]
[1776621076136,47.14,74965.14,0.0,0.86222,9e-05,10.89196]
[1776621077138,47.15,74947.94,0.0,0.86057,0.0001,10.97814]
[1776621079153,47.16,74945.21,0.0,0.86023,0.0001,10.99613]
[1776621079522,47.16,74945.21,0.0,0.86023,0.0001,10.99613]
[1776621080160,47.17,74945.46,0.0,0.86022,0.0001,10.99638]
[1776621083184,47.17,74953.38,0.0,0.86095,9e-05,10.95885]
[1776621086205,47.17,74935.61,0.0,0.85928,0.0001,11.04515]
[1776621087212,47.16,74935.27,0.0,0.85927,0.0001,11.04587]
[1776621088490,47.16,74934.05,0.0,0.85918,0.0001,11.05024]
[1776621089019,47.16,74934.05,0.0,0.85918,0.0001,11.05024]
[1776621089235,47.16,74853.83,0.0,0.85135,0.0001,11.44826]
[1776621090237,47.16,74793.79,0.0,0.84529,0.0001,11.74675]
[1776621091245,47.14,74814.44,0.0,0.84753,0.0001,11.63459]
[1776621092251,47.14,74848.19,0.0,0.85093,0.0001,11.46668]
[1776621092647,47.14,74848.19,0.0,0.85093,0.0001,11.46668]
[1776621093031,47.14,74848.19,0.0,0.85093,0.0001,11.46668]
[1776621093258,47.14,74845.74,0.0,0.8507,0.0001,11.47818]
[1776621094265,47.13,74881.08,0.0,0.85421,0.0001,11.3016]
[1776621095272,47.13,74870.13,0.0,0.85313,0.0001,11.35606]
[1776621096279,47.13,74876.97,0.0,0.8538,0.0001,11.32236]
[1776621096637,47.13,74876.97,0.0,0.8538,0.0001,11.32236]
[1776621097286,47.14,74880.58,0.0,0.85416,0.0001,11.3045]
[1776621098298,47.13,74866.36,0.0,0.85276,0.0001,11.37501]
[1776621099300,47.13,74865.02,0.0,0.85263,0.0001,11.38142]
[1776621101078,47.13,74865.02,0.0,0.85263,0.0001,11.38142]
[1776621101154,47.13,74852.24,0.0,0.85137,0.0001,11.44449]
[1776621101314,47.13,74842.36,0.0,0.85038,0.0001,11.49362]
[1776621102321,47.13,74838.05,0.0,0.84995,0.0001,11.51504]
[1776621105211,47.13,74837.97,0.0,0.84995,0.0001,11.51539]
[1776621105242,47.13,74845.84,0.0,0.85075,0.0001,11.47563]
[1776621105342,47.13,74852.23,0.0,0.85138,0.0001,11.44385]
[1776621107157,47.13,74852.23,0.0,0.85138,0.0001,11.44385]
[1776621107161,47.13,74867.38,0.0,0.85288,0.0001,11.36875]
[1776621107311,47.13,74867.38,0.0,0.85288,0.0001,11.36875]
[1776621107356,47.13,74870.88,0.0,0.85323,0.0001,11.35136]
[1776621108363,47.13,74877.32,0.0,0.85387,0.0001,11.31912]
[1776621109370,47.13,74864.78,0.0,0.85263,0.0001,11.3815]
[1776621110377,47.13,74867.66,0.0,0.85291,0.0001,11.36716]
[1776621112120,47.13,74867.66,0.0,0.85291,0.0001,11.36716]
[1776621112123,47.13,74876.77,0.0,0.85381,0.0001,11.32178]
[1776621113239,47.13,74876.77,0.0,0.85381,0.0001,11.32178]
[1776621113295,47.13,74884.99,0.0,0.85463,0.0001,11.28054]
[1776621113461,47.13,74884.99,0.0,0.85463,0.0001,11.28054]
[1776621113538,47.13,74894.33,0.0,0.85554,0.0001,11.23415]
[1776621114405,47.13,74891.37,0.0,0.85526,0.0001,11.24852]
[1776621115412,47.12,74886.36,0.0,0.85478,0.0001,11.27306]
[1776621116954,47.12,74886.36,0.0,0.85478,0.0001,11.27306]
[1776621117215,47.12,74886.36,0.0,0.85478,0.0001,11.27306]
[1776621117426,47.12,74881.51,0.0,0.85431,0.0001,11.29688]
[1776621121824,47.12,74881.99,0.0,0.85436,0.0001,11.2943]
[1776621121925,47.12,74887.28,0.0,0.85488,0.0001,11.26796]
[1776621122461,47.12,74890.28,0.0,0.85517,0.0001,11.25304]
[1776621125482,47.12,74903.12,0.0,0.85642,0.0001,11.18927]
[1776621126750,47.12,74903.12,0.0,0.85642,0.0001,11.18927]
[1776621126936,47.12,74903.12,0.0,0.85642,0.0001,11.18927]
[1776621126984,47.12,74902.44,0.0,0.85637,0.0001,11.19171]
[1776621128503,47.11,74891.6,0.0,0.85536,0.0001,11.24314]
[1776621129510,47.11,74881.71,0.0,0.8544,0.0001,11.29222]
[1776621130520,47.11,74880.34,0.0,0.85426,0.0001,11.29889]
[1776621133219,47.11,74879.05,0.0,0.85414,0.0001,11.30516]
[1776621133299,47.11,74855.2,0.0,0.85178,0.0001,11.42379]
[1776621133541,47.11,74840.35,0.0,0.8503,0.0001,11.49766]
[1776621134549,47.11,74816.27,0.0,0.84788,0.0001,11.61735]
[1776621136276,47.11,74816.27,0.0,0.84788,0.0001,11.61735]
[1776621135556,47.11,74807.1,0.0,0.84695,0.0001,11.6628]
[1776621136563,47.11,74798.95,0.0,0.84612,0.0001,11.70328]
[1776621137570,47.11,74786.86,0.0,0.84489,0.0001,11.76335]
[1776621138577,47.11,74794.6,0.0,0.84568,0.0001,11.72473]
[1776621139622,47.11,74785.49,0.0,0.84475,0.0001,11.7701]
[1776621140698,47.11,74785.49,0.0,0.84475,0.0001,11.7701]
[1776621140805,47.11,74746.39,0.0,0.8407,0.0001,11.96468]
[1776621141446,47.11,74746.39,0.0,0.8407,0.0001,11.96468]
[1776621141716,47.11,74746.39,0.0,0.8407,0.0001,11.96468]
[1776621141788,47.11,74756.55,0.0,0.84176,0.0001,11.9141]
[1776621142615,47.1,74763.09,0.0,0.84245,0.0001,11.88114]
[1776621143629,47.1,74786.56,0.0,0.84487,0.0001,11.76427]
[1776621144799,47.1,74786.56,0.0,0.84487,0.0001,11.76427]
[1776621144820,47.1,74782.82,0.0,0.8445,0.0001,11.78238]
[1776621145645,47.1,74793.98,0.0,0.84565,0.0001,11.72629]
[1776621146613,47.1,74793.98,0.0,0.84565,0.0001,11.72629]
[1776621146652,47.1,74800.96,0.0,0.84636,0.0001,11.69157]
[1776621148960,47.1,74800.06,0.0,0.84627,0.0001,11.69588]
[1776621149004,47.1,74798.62,0.0,0.84613,0.0001,11.70287]
[1776621149673,47.1,74788.54,0.0,0.8451,0.0001,11.75288]
[1776621150955,47.1,74788.54,0.0,0.8451,0.0001,11.75288]
[1776621151039,47.1,74784.34,0.0,0.84473,0.0001,11.76835]
[1776621151499,47.1,74784.34,0.0,0.84473,0.0001,11.76835]
[1776621151687,47.1,74784.34,0.0,0.84473,0.0001,11.76835]
[1776621153701,47.1,74801.19,0.0,0.84646,0.0001,11.68439]
[1776621154708,47.1,74788.93,0.0,0.8452,0.0001,11.74537]
[1776621155715,47.1,74779.79,0.0,0.84427,0.0001,11.79072]
[1776621156722,47.09,74776.93,0.0,0.84398,0.0001,11.80475]
[1776621158735,47.09,74783.37,0.0,0.84465,0.0001,11.77232]
[1776621159863,47.09,74783.37,0.0,0.84465,0.0001,11.77232]
[1776621159869,47.09,74776.03,0.0,0.8439,0.0001,11.80876]
[1776621160750,47.09,74754.61,0.0,0.84168,0.0001,11.91526]
[1776621161757,47.09,74753.75,0.0,0.8416,0.0001,11.91931]
[1776621162764,47.09,74772.52,0.0,0.84354,0.0001,11.82577]
[1776621163771,47.09,74763.42,0.0,0.8426,0.0001,11.87113]
[1776621165262,47.09,74763.42,0.0,0.8426,0.0001,11.87113]
[1776621165330,47.09,74759.83,0.0,0.84223,0.0001,11.88895]
[1776621167800,47.09,74708.86,0.0,0.83688,0.00011,12.1426]
[1776621168807,47.09,74707.62,0.0,0.83675,0.00011,12.1484]
[1776621169446,47.09,74707.62,0.0,0.83675,0.00011,12.1484]
[1776621170029,47.09,74707.62,0.0,0.83675,0.00011,12.1484]
[1776621171828,47.09,74692.58,0.0,0.83517,0.00011,12.22237]
[1776621172835,47.07,74703.35,0.0,0.83639,0.00011,12.16541]
[1776621173614,47.07,74703.35,0.0,0.83639,0.00011,12.16541]
[1776621173842,47.07,74708.33,0.0,0.83692,0.00011,12.14037]
[1776621174849,47.07,74698.63,0.0,0.83589,0.00011,12.1884]
[1776621175856,47.07,74692.69,0.0,0.83527,0.00011,12.21772]
[1776621176863,47.07,74687.54,0.0,0.83471,0.00011,12.24343]
[1776621177870,47.07,74702.77,0.0,0.83634,0.00011,12.16774]
[1776621178398,47.07,74702.77,0.0,0.83634,0.00011,12.16774]
[1776621178878,47.07,74707.95,0.0,0.83689,0.00011,12.14181]
[1776621179885,47.07,74698.31,0.0,0.83587,0.00011,12.18964]
[1776621180892,47.07,74693.26,0.0,0.83533,0.00011,12.21475]
[1776621181899,47.07,74693.91,0.0,0.8354,0.00011,12.21144]
[1776621182908,47.07,74707.19,0.0,0.83681,0.00011,12.14545]
[1776621183678,47.07,74707.19,0.0,0.83681,0.00011,12.14545]
[1776621183915,47.07,74709.61,0.0,0.83707,0.00011,12.13329]
[1776621184922,47.07,74697.51,0.0,0.83578,0.00011,12.19354]
[1776621186935,47.07,74704.71,0.0,0.83655,0.00011,12.15801]
[1776621187943,47.07,74708.52,0.0,0.83695,0.00011,12.13916]
[1776621188949,47.07,74702.62,0.0,0.83632,0.00011,12.16868]
[1776621189523,47.07,74702.62,0.0,0.83632,0.00011,12.16868]
[1776621189657,47.07,74702.62,0.0,0.83632,0.00011,12.16868]
[1776621189957,47.07,74705.16,0.0,0.83659,0.00011,12.15608]
[1776621190964,47.07,74710.37,0.0,0.83714,0.00011,12.13016]
[1776621191971,47.07,74715.53,0.0,0.83769,0.00011,12.1045]
[1776621194099,47.07,74717.6,0.0,0.8379,0.00011,12.09425]
[1776621194188,47.07,74717.6,0.0,0.8379,0.00011,12.09425]
[1776621195999,47.07,74720.61,0.0,0.83822,0.00011,12.07956]
[1776621197007,47.07,74716.41,0.0,0.83777,0.00011,12.10058]
[1776621198689,47.07,74717.56,0.0,0.83789,0.00011,12.09498]
[1776621201036,47.07,74720.46,0.0,0.83819,0.00011,12.08085]
[1776621201935,47.07,74720.46,0.0,0.83819,0.00011,12.08085]
[1776621202043,47.07,74730.25,0.0,0.83922,0.00011,12.03223]
[1776621203386,47.07,74730.25,0.0,0.83922,0.00011,12.03223]
[1776621203051,47.07,74745.44,0.0,0.84081,0.0001,11.95671]
[1776621204058,47.08,74748.91,0.0,0.84117,0.0001,11.93948]
[1776621205065,47.08,74764.86,0.0,0.8428,0.0001,11.86154]
[1776621205709,47.08,74764.86,0.0,0.8428,0.0001,11.86154]
[1776621206076,47.08,74774.18,0.0,0.84376,0.0001,11.81532]
[1776621207082,47.08,74776.76,0.0,0.84402,0.0001,11.8026]
[1776621207908,47.08,74776.76,0.0,0.84402,0.0001,11.8026]
[1776621208090,47.08,74776.48,0.0,0.84399,0.0001,11.80419]
[1776621209852,47.08,74778.43,0.0,0.84418,0.0001,11.79469]
[1776621210105,47.09,74793.09,0.0,0.84568,0.0001,11.72189]
[1776621210671,47.09,74793.09,0.0,0.84568,0.0001,11.72189]
[1776621211124,47.09,74801.98,0.0,0.84663,0.0001,11.67318]
[1776621212132,47.09,74816.91,0.0,0.84814,0.0001,11.59885]
[1776621214350,47.09,74814.29,0.0,0.84788,0.0001,11.61182]
[1776621214430,47.09,74819.89,0.0,0.84844,0.0001,11.58429]
[1776621216470,47.09,74820.41,0.0,0.84849,0.0001,11.58191]
[1776621218174,47.09,74826.16,0.0,0.84906,0.0001,11.55356]
[1776621223209,47.09,74826.22,0.0,0.84905,0.0001,11.55415]
[1776621224216,47.09,74833.77,0.0,0.84981,0.0001,11.51664]
[1776621224481,47.09,74833.77,0.0,0.84981,0.0001,11.51664]
[1776621225222,47.1,74839.79,0.0,0.85041,0.0001,11.48676]
[1776621226016,47.1,74839.79,0.0,0.85041,0.0001,11.48676]
[1776621226199,47.1,74839.79,0.0,0.85041,0.0001,11.48676]
[1776621226230,47.1,74844.72,0.0,0.8509,0.0001,11.46255]
[1776621228244,47.1,74849.71,0.0,0.85139,0.0001,11.43801]
[1776621230258,47.1,74841.23,0.0,0.85055,0.0001,11.48005]
[1776621230891,47.1,74841.23,0.0,0.85055,0.0001,11.48005]
[1776621231027,47.1,74841.23,0.0,0.85055,0.0001,11.48005]
[1776621231267,47.1,74818.28,0.0,0.84824,0.0001,11.59429]
[1776621232272,47.1,74821.28,0.0,0.84854,0.0001,11.57943]
[1776621235021,47.1,74823.98,0.0,0.84881,0.0001,11.56613]
[1776621235293,47.1,74825.08,0.0,0.84892,0.0001,11.56074]
[1776621235811,47.1,74825.08,0.0,0.84892,0.0001,11.56074]
[1776621235938,47.1,74825.08,0.0,0.84892,0.0001,11.56074]
[1776621236300,47.1,74831.28,0.0,0.84954,0.0001,11.52998]
[1776621237308,47.1,74842.96,0.0,0.85071,0.0001,11.47199]
[1776621238315,47.1,74844.83,0.0,0.85089,0.0001,11.46291]
[1776621239593,47.1,74845.64,0.0,0.85097,0.0001,11.45911]
[1776621240329,47.1,74863.72,0.0,0.85277,0.0001,11.36917]
[1776621240716,47.1,74863.72,0.0,0.85277,0.0001,11.36917]
[1776621241336,47.1,74871.08,0.0,0.85349,0.0001,11.33285]
[1776621243350,47.1,74851.78,0.0,0.85157,0.0001,11.42928]
[1776621243727,47.1,74851.78,0.0,0.85157,0.0001,11.42928]
[1776621244357,47.1,74839.99,0.0,0.85039,0.0001,11.48805]
[1776621245364,47.1,74846.27,0.0,0.85101,0.0001,11.45683]
[1776621245840,47.1,74846.27,0.0,0.85101,0.0001,11.45683]
[1776621245936,47.1,74846.27,0.0,0.85101,0.0001,11.45683]
[1776621247381,47.1,74837.46,0.0,0.85013,0.0001,11.50081]
[1776621249394,47.1,74825.32,0.0,0.84891,0.0001,11.56124]
[1776621250401,47.1,74821.65,0.0,0.84854,0.0001,11.57944]
[1776621250907,47.1,74821.65,0.0,0.84854,0.0001,11.57944]
[1776621253423,47.1,74827.19,0.0,0.84911,0.0001,11.55161]
[1776621254430,47.1,74823.67,0.0,0.84875,0.0001,11.56908]
[1776621255828,47.1,74821.67,0.0,0.84855,0.0001,11.57897]
[1776621255936,47.1,74821.67,0.0,0.84855,0.0001,11.57897]
[1776621260472,47.1,74826.23,0.0,0.84902,0.0001,11.55595]
[1776621260702,47.1,74826.23,0.0,0.84902,0.0001,11.55595]
[1776621263497,47.1,74816.12,0.0,0.848,0.0001,11.60614]
[1776621263783,47.1,74816.12,0.0,0.848,0.0001,11.60614]
[1776621264504,47.1,74805.36,0.0,0.84691,0.0001,11.6596]
[1776621265511,47.1,74804.95,0.0,0.84687,0.0001,11.66147]
[1776621265619,47.1,74804.95,0.0,0.84687,0.0001,11.66147]
[1776621265694,47.1,74804.95,0.0,0.84687,0.0001,11.66147]
[1776621266518,47.1,74785.15,0.0,0.84485,0.0001,11.75987]
[1776621267524,47.1,74778.78,0.0,0.8442,0.0001,11.79128]
[1776621269736,47.1,74777.47,0.0,0.84407,0.0001,11.7976]
[1776621270495,47.1,74777.47,0.0,0.84407,0.0001,11.7976]
[1776621270519,47.1,74776.74,0.0,0.844,0.0001,11.80114]
[1776621270546,47.1,74772.52,0.0,0.84356,0.0001,11.82215]
[1776621273567,47.1,74780.4,0.0,0.84443,0.0001,11.77751]
[1776621275392,47.1,74780.4,0.0,0.84443,0.0001,11.77751]
[1776621275435,47.1,74780.4,0.0,0.84443,0.0001,11.77751]
[1776621275435,47.1,74783.0,0.0,0.8447,0.0001,11.76451]
[1776621277595,47.1,74787.54,0.0,0.84517,0.0001,11.74188]
[1776621279724,47.1,74787.7,0.0,0.84518,0.0001,11.74109]
[1776621280310,47.1,74787.7,0.0,0.84518,0.0001,11.74109]
[1776621280359,47.1,74796.59,0.0,0.84609,0.0001,11.6969]
[1776621280616,47.1,74800.26,0.0,0.84647,0.0001,11.67863]
[1776621281623,47.1,74810.91,0.0,0.84755,0.0001,11.62569]
[1776621282629,47.1,74819.33,0.0,0.8484,0.0001,11.58377]
[1776621285185,47.1,74822.48,0.0,0.84872,0.0001,11.56815]
[1776621285439,47.1,74822.48,0.0,0.84872,0.0001,11.56815]
[1776621288672,47.1,74808.53,0.0,0.8473,0.0001,11.63796]
[1776621289679,47.1,74807.99,0.0,0.84724,0.0001,11.64062]
[1776621292587,47.1,74808.8,0.0,0.84733,0.0001,11.63654]
[1776621293707,47.1,74815.87,0.0,0.84804,0.0001,11.60132]
[1776621295721,47.1,74822.59,0.0,0.84872,0.0001,11.56794]
[1776621297503,47.1,74822.59,0.0,0.84872,0.0001,11.56794]
[1776621296730,47.1,74832.41,0.0,0.84971,0.0001,11.51915]
[1776621297689,47.1,74832.41,0.0,0.84971,0.0001,11.51915]
[1776621297737,47.1,74840.42,0.0,0.85051,0.0001,11.47927]
[1776621298744,47.1,74846.55,0.0,0.85112,0.0001,11.44881]
[1776621299711,47.1,74846.55,0.0,0.85112,0.0001,11.44881]
[1776621299751,47.1,74841.0,0.0,0.85057,0.0001,11.47651]
[1776621300758,47.1,74836.02,0.0,0.85007,0.0001,11.50133]
[1776621302407,47.1,74836.02,0.0,0.85007,0.0001,11.50133]
[1776621302420,47.1,74815.67,0.0,0.84802,0.0001,11.60265]
[1776621302775,47.1,74804.7,0.0,0.8469,0.0001,11.65726]
[1776621303784,47.1,74806.54,0.0,0.84709,0.0001,11.64805]
[1776621304791,47.1,74835.19,0.0,0.84999,0.0001,11.50538]
[1776621305657,47.1,74835.19,0.0,0.84999,0.0001,11.50538]
[1776621305798,47.1,74837.78,0.0,0.85024,0.0001,11.49264]
[1776621310833,47.1,74840.7,0.0,0.85053,0.0001,11.47831]
[1776621312179,47.1,74840.7,0.0,0.85053,0.0001,11.47831]
[1776621312191,47.1,74840.7,0.0,0.85053,0.0001,11.47831]
[1776621313854,47.1,74848.21,0.0,0.85128,0.0001,11.44099]
[1776621315385,47.1,74848.21,0.0,0.85128,0.0001,11.44099]
[1776621315457,47.1,74858.65,0.0,0.85232,0.0001,11.38925]
[1776621315868,47.1,74867.38,0.0,0.85318,0.0001,11.34583]
[1776621317076,47.1,74867.38,0.0,0.85318,0.0001,11.34583]
[1776621317129,47.1,74870.47,0.0,0.85349,0.0001,11.33032]
[1776621317882,47.1,74873.97,0.0,0.85384,0.0001,11.31263]
[1776621318889,47.1,74876.74,0.0,0.85411,0.0001,11.29877]
[1776621319895,47.1,74880.97,0.0,0.85453,0.0001,11.27768]
[1776621321979,47.1,74880.75,0.0,0.85451,0.0001,11.27874]
[1776621322194,47.1,74880.75,0.0,0.85451,0.0001,11.27874]
[1776621325937,47.1,74886.46,0.0,0.85508,0.0001,11.24968]
[1776621326873,47.1,74886.46,0.0,0.85508,0.0001,11.24968]
[1776621330973,47.1,74870.07,0.0,0.85347,0.0001,11.33142]
[1776621331754,47.1,74870.07,0.0,0.85347,0.0001,11.33142]
[1776621331980,47.1,74875.16,0.0,0.85402,0.0001,11.30085]
[1776621332987,47.1,74880.63,0.0,0.85456,0.0001,11.27358]
[1776621334334,47.1,74880.63,0.0,0.85456,0.0001,11.27358]
[1776621334361,47.1,74887.17,0.0,0.8552,0.0001,11.24103]
[1776621334623,47.1,74887.17,0.0,0.8552,0.0001,11.24103]
[1776621335010,47.1,74882.51,0.0,0.85474,0.0001,11.26429]
[1776621336019,47.1,74880.07,0.0,0.8545,0.0001,11.2764]
[1776621336673,47.1,74880.07,0.0,0.8545,0.0001,11.2764]
[1776621341053,47.1,74874.75,0.0,0.85399,0.0001,11.30264]
[1776621342455,47.1,74874.75,0.0,0.85399,0.0001,11.30264]
[1776621342543,47.09,74874.17,0.0,0.85393,0.0001,11.30539]
[1776621346449,47.09,74873.13,0.0,0.85383,0.0001,11.31042]
[1776621346466,47.09,74873.13,0.0,0.85383,0.0001,11.31042]
[1776621346539,47.09,74874.64,0.0,0.85398,0.0001,11.30278]
[1776621346687,47.09,74874.64,0.0,0.85398,0.0001,11.30278]
[1776621350450,47.09,74873.57,0.0,0.85388,0.0001,11.30796]
[1776621350459,47.09,74873.01,0.0,0.85383,0.0001,11.31061]
[1776621351376,47.09,74873.01,0.0,0.85383,0.0001,11.31061]
[1776621354280,47.09,74874.36,0.0,0.85396,0.0001,11.30377]
[1776621354472,47.09,74874.36,0.0,0.85396,0.0001,11.30377]
[1776621355434,47.09,74874.14,0.0,0.85394,0.0001,11.30474]
[1776621355690,47.09,74874.18,0.0,0.85395,0.0001,11.30448]
[1776621356161,47.09,74878.85,0.0,0.85441,0.0001,11.28126]
[1776621357088,47.09,74878.85,0.0,0.85441,0.0001,11.28126]
[1776621357190,47.09,74878.85,0.0,0.85441,0.0001,11.28126]
[1776621357774,47.09,74879.61,0.0,0.85448,0.0001,11.27745]
[1776621357944,47.09,74879.61,0.0,0.85448,0.0001,11.27745]
[1776621359182,47.09,74883.15,0.0,0.85483,0.0001,11.2598]
[1776621362372,47.09,74882.48,0.0,0.85477,0.0001,11.26313]
[1776621362454,47.09,74882.48,0.0,0.85477,0.0001,11.26313]
[1776621362474,47.09,74883.11,0.0,0.85483,0.0001,11.25999]
[1776621363210,47.09,74886.57,0.0,0.85517,0.0001,11.24279]
[1776621365224,47.09,74879.4,0.0,0.85446,0.0001,11.27845]
[1776621367081,47.09,74876.72,0.0,0.8542,0.0001,11.29177]
[1776621367206,47.09,74876.72,0.0,0.8542,0.0001,11.29177]
[1776621368245,47.09,74868.19,0.0,0.85336,0.0001,11.33411]
[1776621370259,47.09,74855.61,0.0,0.85212,0.0001,11.39654]
[1776621371459,47.09,74856.6,0.0,0.85222,0.0001,11.39131]
[1776621372048,47.09,74856.6,0.0,0.85222,0.0001,11.39131]
[1776621372192,47.09,74856.6,0.0,0.85222,0.0001,11.39131]
[1776621373445,47.09,74857.18,0.0,0.85228,0.0001,11.38843]
[1776621373517,47.09,74857.18,0.0,0.85228,0.0001,11.38843]
[1776621373547,47.09,74853.74,0.0,0.85194,0.0001,11.40519]
[1776621373687,47.09,74853.74,0.0,0.85194,0.0001,11.40519]
[1776621376301,47.09,74860.35,0.0,0.85261,0.0001,11.37194]
[1776621378317,47.09,74845.94,0.0,0.85118,0.0001,11.44334]
[1776621380330,47.08,74842.43,0.0,0.85083,0.0001,11.46061]
[1776621382345,47.08,74847.07,0.0,0.8513,0.0001,11.43734]
[1776621383352,47.08,74842.49,0.0,0.85084,0.0001,11.46004]
[1776621384359,47.08,74837.37,0.0,0.85033,0.0001,11.48546]
[1776621385861,47.08,74836.41,0.0,0.85024,0.0001,11.49015]
[1776621385948,47.08,74836.41,0.0,0.85024,0.0001,11.49015]
[1776621388387,47.08,74829.29,0.0,0.84953,0.0001,11.52521]
[1776621390690,47.08,74830.42,0.0,0.84965,0.0001,11.51945]
[1776621390936,47.08,74830.42,0.0,0.84965,0.0001,11.51945]
[1776621391442,47.08,74830.42,0.0,0.84965,0.0001,11.51945]
[1776621391489,47.08,74847.97,0.0,0.85146,0.0001,11.42694]
[1776621392415,47.08,74852.84,0.0,0.85194,0.0001,11.4027]
[1776621393546,47.08,74852.84,0.0,0.85194,0.0001,11.4027]
[1776621393653,47.08,74854.35,0.0,0.85209,0.0001,11.39514]
[1776621393695,47.08,74854.35,0.0,0.85209,0.0001,11.39514]
[1776621395447,47.08,74850.93,0.0,0.85175,0.0001,11.41216]
[1776621395627,47.08,74850.93,0.0,0.85175,0.0001,11.41216]
[1776621395469,47.08,74850.3,0.0,0.85169,0.0001,11.4153]
[1776621395702,47.08,74850.3,0.0,0.85169,0.0001,11.4153]
[1776621399840,47.08,74851.36,0.0,0.8518,0.0001,11.40992]
[1776621399936,47.08,74851.36,0.0,0.8518,0.0001,11.40992]
[1776621400002,47.08,74851.36,0.0,0.8518,0.0001,11.40992]
[1776621400189,47.08,74851.36,0.0,0.8518,0.0001,11.40992]
[1776621400970,47.08,74851.29,0.0,0.85179,0.0001,11.41025]
[1776621401197,47.08,74851.29,0.0,0.85179,0.0001,11.41025]
[1776621401480,47.08,74852.25,0.0,0.85189,0.0001,11.40546]
[1776621402487,47.08,74858.72,0.0,0.85253,0.0001,11.37309]
[1776621403758,47.08,74859.13,0.0,0.85257,0.0001,11.37092]
[1776621403942,47.08,74859.13,0.0,0.85257,0.0001,11.37092]
[1776621404795,47.08,74859.84,0.0,0.85265,0.0001,11.36726]
[1776621404947,47.08,74859.84,0.0,0.85265,0.0001,11.36726]
[1776621406515,47.08,74872.6,0.0,0.85391,0.0001,11.30354]
[1776621407522,47.08,74873.93,0.0,0.85405,0.0001,11.29689]
[1776621408271,47.08,74873.93,0.0,0.85405,0.0001,11.29689]
[1776621408529,47.08,74886.64,0.0,0.8553,0.0001,11.23343]
[1776621409536,47.08,74896.8,0.0,0.8563,0.0001,11.18263]
[1776621410543,47.07,74896.35,0.0,0.85626,0.0001,11.18452]
[1776621412500,47.07,74895.86,0.0,0.85622,0.0001,11.18673]
[1776621412564,47.07,74891.87,0.0,0.85583,0.0001,11.20633]
[1776621416592,47.07,74879.57,0.0,0.85464,0.0001,11.26697]
[1776621417599,47.07,74876.82,0.0,0.85437,0.0001,11.28063]
[1776621420620,47.07,74872.95,0.0,0.85399,0.0001,11.2998]
[1776621422638,47.07,74878.09,0.0,0.8545,0.0001,11.27412]
[1776621423735,47.07,74877.05,0.0,0.85439,0.0001,11.27928]
[1776621423935,47.07,74877.05,0.0,0.85439,0.0001,11.27928]
[1776621424652,47.07,74881.35,0.0,0.85482,0.0001,11.25786]
[1776621425659,47.07,74886.15,0.0,0.85529,0.0001,11.23399]
[1776621428415,47.07,74886.9,0.0,0.85535,0.0001,11.23064]
[1776621428437,47.07,74886.9,0.0,0.85535,0.0001,11.23064]
[1776621429687,47.07,74890.7,0.0,0.85572,0.0001,11.21214]
[1776621430509,47.07,74890.7,0.0,0.85572,0.0001,11.21214]
[1776621430695,47.07,74890.7,0.0,0.85572,0.0001,11.21214]
[1776621432626,47.07,74891.46,0.0,0.85579,0.0001,11.20842]
[1776621432696,47.07,74891.46,0.0,0.85579,0.0001,11.20842]
[1776621433736,47.07,74891.55,0.0,0.8558,0.0001,11.20809]
[1776621433940,47.07,74891.55,0.0,0.8558,0.0001,11.20809]
[1776621433941,47.07,74894.97,0.0,0.85613,0.0001,11.19115]
[1776621435776,47.07,74895.96,0.0,0.85623,0.0001,11.18631]
[1776621435943,47.07,74895.96,0.0,0.85623,0.0001,11.18631]
[1776621438231,47.07,74895.56,0.0,0.85618,0.0001,11.18845]
[1776621438443,47.07,74895.56,0.0,0.85618,0.0001,11.18845]
[1776621442328,47.07,74896.77,0.0,0.8563,0.0001,11.18271]
[1776621442444,47.07,74896.77,0.0,0.8563,0.0001,11.18271]
[1776621442532,47.07,74896.8,0.0,0.8563,0.0001,11.18255]
[1776621443030,47.07,74896.8,0.0,0.8563,0.0001,11.18255]
[1776621443199,47.07,74896.8,0.0,0.8563,0.0001,11.18255]
[1776621445799,47.07,74887.83,0.0,0.85543,0.0001,11.22687]
[1776621446879,47.07,74887.83,0.0,0.85543,0.0001,11.22687]
[1776621446942,47.07,74887.83,0.0,0.85543,0.0001,11.22687]
[1776621447959,47.07,74888.57,0.0,0.8555,0.0001,11.22304]
[1776621448191,47.07,74888.57,0.0,0.8555,0.0001,11.22304]
[1776621448235,47.07,74889.64,0.0,0.85561,0.0001,11.21758]
[1776621452214,47.07,74890.95,0.0,0.85575,0.0001,11.21072]
[1776621452441,47.07,74890.95,0.0,0.85575,0.0001,11.21072]
[1776621452496,47.07,74888.72,0.0,0.85558,0.0001,11.21641]
[1776621453855,47.07,74880.29,0.0,0.85476,0.0001,11.25821]
[1776621456077,47.07,74879.57,0.0,0.85469,0.0001,11.26162]
[1776621456207,47.07,74879.57,0.0,0.85469,0.0001,11.26162]
[1776621459459,47.07,74875.99,0.0,0.85435,0.0001,11.27904]
[1776621459703,47.07,74875.99,0.0,0.85435,0.0001,11.27904]
[1776621459717,47.07,74875.99,0.0,0.85435,0.0001,11.27904]
[1776621459560,47.07,74875.59,0.0,0.85431,0.0001,11.28097]
[1776621459938,47.07,74875.59,0.0,0.85431,0.0001,11.28097]
[1776621463054,47.07,74873.6,0.0,0.85411,0.0001,11.2908]
[1776621463210,47.07,74873.6,0.0,0.85411,0.0001,11.2908]
[1776621464295,47.07,74873.61,0.0,0.85412,0.0001,11.29072]
[1776621464439,47.07,74873.61,0.0,0.85412,0.0001,11.29072]
[1776621464540,47.07,74873.28,0.0,0.85408,0.0001,11.29229]
[1776621466952,47.07,74855.18,0.0,0.85229,0.0001,11.38229]
[1776621467957,47.07,74844.66,0.0,0.85125,0.0001,11.43467]
[1776621468964,47.07,74842.94,0.0,0.85108,0.0001,11.44317]
[1776621471985,47.07,74847.56,0.0,0.85154,0.0001,11.41996]
[1776621473701,47.07,74847.56,0.0,0.85154,0.0001,11.41996]
[1776621472991,47.07,74851.32,0.0,0.85192,0.0001,11.40119]
[1776621473946,47.07,74851.32,0.0,0.85192,0.0001,11.40119]
[1776621477023,47.07,74856.61,0.0,0.85244,0.0001,11.37483]
[1776621478988,47.06,74857.51,0.0,0.85254,0.0001,11.37021]
[1776621479199,47.06,74857.51,0.0,0.85254,0.0001,11.37021]
[1776621482058,47.06,74847.53,0.0,0.85155,0.0001,11.41936]
[1776621482834,47.06,74847.53,0.0,0.85155,0.0001,11.41936]
[1776621482952,47.06,74847.53,0.0,0.85155,0.0001,11.41936]
[1776621485003,47.06,74845.42,0.0,0.85135,0.0001,11.42945]
[1776621485199,47.06,74845.42,0.0,0.85135,0.0001,11.42945]
[1776621485254,47.06,74845.81,0.0,0.85139,0.0001,11.42729]
[1776621489611,47.06,74846.95,0.0,0.85152,0.0001,11.42095]
[1776621489694,47.06,74846.95,0.0,0.85152,0.0001,11.42095]
[1776621490114,47.06,74839.6,0.0,0.85079,0.0001,11.45712]
[1776621492128,47.05,74832.64,0.0,0.85011,0.0001,11.49124]
[1776621494492,47.05,74833.2,0.0,0.85017,0.0001,11.48814]
[1776621494699,47.05,74833.2,0.0,0.85017,0.0001,11.48814]
[1776621494759,47.05,74832.91,0.0,0.85015,0.0001,11.48895]
[1776621497162,47.05,74839.23,0.0,0.8508,0.0001,11.45682]
[1776621498488,47.05,74839.23,0.0,0.8508,0.0001,11.45682]
[1776621498716,47.05,74839.23,0.0,0.8508,0.0001,11.45682]
[1776621503206,47.04,74834.54,0.0,0.85036,0.0001,11.47856]
[1776621504212,47.04,74822.44,0.0,0.84915,0.0001,11.53855]
[1776621505218,47.04,74816.0,0.0,0.8485,0.0001,11.57042]
[1776621508240,47.04,74805.58,0.0,0.84746,0.0001,11.62155]
[1776621509247,47.02,74803.68,0.0,0.84733,0.0001,11.6277]
[1776621510254,47.02,74796.58,0.0,0.84662,0.0001,11.66277]
[1776621511261,47.02,74793.21,0.0,0.84633,0.0001,11.67421]
[1776621515973,47.02,74793.44,0.0,0.84637,0.0001,11.6721]
[1776621516194,47.02,74793.44,0.0,0.84637,0.0001,11.6721]
[1776621517305,47.01,74801.71,0.0,0.84722,0.0001,11.63041]
[1776621520193,47.01,74799.88,0.0,0.84704,0.0001,11.63919]
[1776621520444,47.01,74799.88,0.0,0.84704,0.0001,11.63919]
[1776621523347,47.01,74809.66,0.0,0.84805,0.0001,11.58973]
[1776621524577,47.01,74809.66,0.0,0.84805,0.0001,11.58973]
[1776621524702,47.01,74809.66,0.0,0.84805,0.0001,11.58973]
[1776621525361,47.01,74813.66,0.0,0.84846,0.0001,11.56957]
[1776621528549,47.01,74811.0,0.0,0.8482,0.0001,11.5827]
[1776621528690,47.01,74811.0,0.0,0.8482,0.0001,11.5827]
[1776621528760,47.01,74811.22,0.0,0.84822,0.0001,11.58143]
[1776621530585,47.01,74811.28,0.0,0.84823,0.0001,11.58113]
[1776621530697,47.01,74811.28,0.0,0.84823,0.0001,11.58113]
[1776621534766,47.01,74809.08,0.0,0.84801,0.0001,11.59175]
[1776621534941,47.01,74805.98,0.0,0.8477,0.0001,11.60713]
[1776621535793,47.01,74805.98,0.0,0.8477,0.0001,11.60713]
[1776621535942,47.01,74805.85,0.0,0.84769,0.0001,11.60769]
[1776621536438,47.01,74806.16,0.0,0.84772,0.0001,11.60603]
[1776621540788,47.0,74805.69,0.0,0.84768,0.0001,11.60807]
[1776621540945,47.0,74805.23,0.0,0.84763,0.0001,11.61027]
[1776621541473,47.0,74809.25,0.0,0.84804,0.0001,11.59011]
[1776621545501,47.0,74812.65,0.0,0.84839,0.0001,11.57289]
[1776621546383,47.0,74812.65,0.0,0.84839,0.0001,11.57289]
[1776621546393,47.0,74812.65,0.0,0.84839,0.0001,11.57289]
[1776621546510,47.0,74807.38,0.0,0.84786,0.0001,11.59914]
[1776621549519,47.0,74805.7,0.0,0.84769,0.0001,11.6074]
[1776621549702,47.0,74805.7,0.0,0.84769,0.0001,11.6074]
[1776621549798,47.0,74809.63,0.0,0.84809,0.0001,11.5876]
[1776621550189,47.0,74809.63,0.0,0.84809,0.0001,11.5876]
[1776621550444,47.0,74809.63,0.0,0.84809,0.0001,11.5876]
[1776621550539,47.0,74810.17,0.0,0.84815,0.0001,11.5849]
[1776621552324,47.0,74812.09,0.0,0.84835,0.0001,11.57526]
[1776621552439,47.0,74812.09,0.0,0.84835,0.0001,11.57526]
[1776621552553,47.0,74821.01,0.0,0.84925,0.0001,11.5307]
[1776621553560,47.0,74826.29,0.0,0.84978,0.0001,11.50432]
[1776621555574,47.0,74825.62,0.0,0.84971,0.0001,11.50773]
[1776621556089,47.0,74825.62,0.0,0.84971,0.0001,11.50773]
[1776621556198,47.0,74825.62,0.0,0.84971,0.0001,11.50773]
[1776621556581,47.0,74826.01,0.0,0.84975,0.0001,11.50583]
[1776621558595,47.0,74818.61,0.0,0.849,0.0001,11.54283]
[1776621559052,47.0,74818.61,0.0,0.849,0.0001,11.54283]
[1776621559191,47.0,74818.61,0.0,0.849,0.0001,11.54283]
[1776621559602,47.0,74815.01,0.0,0.84864,0.0001,11.56083]
[1776621560609,47.0,74815.08,0.0,0.84865,0.0001,11.56043]
[1776621563367,47.0,74814.98,0.0,0.84864,0.0001,11.56087]
[1776621563444,47.0,74814.98,0.0,0.84864,0.0001,11.56087]
[1776621563961,47.0,74815.76,0.0,0.84872,0.0001,11.55695]
[1776621564108,47.0,74815.76,0.0,0.84872,0.0001,11.55695]
[1776621564637,47.0,74808.23,0.0,0.84795,0.0001,11.59449]
[1776621566651,47.0,74806.04,0.0,0.84773,0.0001,11.60526]
[1776621568358,47.0,74807.04,0.0,0.84784,0.0001,11.60019]
[1776621568438,47.0,74807.04,0.0,0.84784,0.0001,11.60019]
[1776621568665,47.0,74818.5,0.0,0.849,0.0001,11.54294]
[1776621569672,47.0,74816.27,0.0,0.84877,0.0001,11.55408]
[1776621571515,47.0,74816.85,0.0,0.84883,0.0001,11.55118]
[1776621571694,47.0,74816.85,0.0,0.84883,0.0001,11.55118]
[1776621571733,47.0,74818.9,0.0,0.84909,0.0001,11.53581]
[1776621572347,47.0,74818.9,0.0,0.84909,0.0001,11.53581]
[1776621572440,47.0,74818.9,0.0,0.84909,0.0001,11.53581]
[1776621575506,47.0,74820.92,0.0,0.8493,0.0001,11.5258]
[1776621577847,47.0,74819.54,0.0,0.84915,0.0001,11.53276]
[1776621577938,47.0,74820.65,0.0,0.84927,0.0001,11.52724]
[1776621577966,47.0,74820.65,0.0,0.84927,0.0001,11.52724]
[1776621578108,47.0,74820.65,0.0,0.84927,0.0001,11.52724]
[1776621578222,47.0,74820.65,0.0,0.84927,0.0001,11.52724]
[1776621578258,47.0,74820.65,0.0,0.84927,0.0001,11.52724]
[1776621578735,47.0,74820.23,0.0,0.84922,0.0001,11.52937]
[1776621579073,47.0,74820.23,0.0,0.84922,0.0001,11.52937]
[1776621579139,47.0,74820.23,0.0,0.84922,0.0001,11.52937]
[1776621579169,47.0,74820.23,0.0,0.84922,0.0001,11.52937]
[1776621579197,47.0,74820.23,0.0,0.84922,0.0001,11.52937]
[1776621579215,47.0,74820.23,0.0,0.84922,0.0001,11.52937]
[1776621581757,47.0,74814.21,0.0,0.84861,0.0001,11.55945]
[1776621582002,47.0,74814.21,0.0,0.84861,0.0001,11.55945]
[1776621582201,47.0,74814.21,0.0,0.84861,0.0001,11.55945]
[1776621582331,47.0,74814.21,0.0,0.84861,0.0001,11.55945]
[1776621582413,47.0,74814.21,0.0,0.84861,0.0001,11.55945]
[1776621582611,47.0,74814.21,0.0,0.84861,0.0001,11.55945]
[1776621582780,47.0,74814.21,0.0,0.84861,0.0001,11.55945]
[1776621582764,47.0,74805.38,0.0,0.84772,0.0001,11.6035]
[1776621583193,47.0,74805.38,0.0,0.84772,0.0001,11.6035]
[1776621588805,47.0,74805.16,0.0,0.8477,0.0001,11.60418]
[1776621592834,47.0,74808.91,0.0,0.84809,0.0001,11.58519]
[1776621594848,47.0,74805.34,0.0,0.84773,0.0001,11.6029]
[1776621596863,47.0,74814.89,0.0,0.8487,0.0001,11.55512]
[1776621597870,47.0,74816.44,0.0,0.84886,0.0001,11.54739]
[1776621599044,47.0,74816.44,0.0,0.84886,0.0001,11.54739]
[1776621599097,47.0,74816.44,0.0,0.84886,0.0001,11.54739]
[1776621599196,47.0,74816.44,0.0,0.84886,0.0001,11.54739]
[1776621599294,47.0,74819.24,0.0,0.84914,0.0001,11.53343]
[1776621600891,47.0,74824.9,0.0,0.84971,0.0001,11.50525]
[1776621601898,47.0,74815.86,0.0,0.8488,0.0001,11.55041]
[1776621602907,47.0,74808.87,0.0,0.84809,0.0001,11.58528]
[1776621603913,47.0,74794.55,0.0,0.84663,0.0001,11.65669]
[1776621604920,47.0,74790.03,0.0,0.84617,0.0001,11.67911]
[1776621605927,47.0,74805.61,0.0,0.84776,0.0001,11.60118]
[1776621606934,47.0,74813.86,0.0,0.8486,0.0001,11.55994]
[1776621608972,47.0,74812.78,0.0,0.84849,0.0001,11.56532]
[1776621608991,47.0,74816.08,0.0,0.84883,0.0001,11.54883]
[1776621611969,47.0,74828.57,0.0,0.85009,0.0001,11.48648]
[1776621613078,47.0,74828.57,0.0,0.85009,0.0001,11.48648]
[1776621613100,46.99,74829.1,0.0,0.85015,0.0001,11.48359]
[1776621614990,46.99,74816.3,0.0,0.84886,0.0001,11.54698]
[1776621615997,46.99,74814.9,0.0,0.84873,0.0001,11.55379]
[1776621619222,46.99,74814.41,0.0,0.84868,0.0001,11.55587]
[1776621619252,46.99,74818.84,0.0,0.84914,0.0001,11.53357]
[1776621620422,46.99,74818.84,0.0,0.84914,0.0001,11.53357]
[1776621620466,46.99,74818.84,0.0,0.84914,0.0001,11.53357]
[1776621620533,46.99,74818.84,0.0,0.84914,0.0001,11.53357]
[1776621620695,46.99,74818.84,0.0,0.84914,0.0001,11.53357]
[1776621620731,46.99,74819.63,0.0,0.84922,0.0001,11.52947]
[1776621621035,46.99,74827.77,0.0,0.85004,0.0001,11.48871]
[1776621623048,46.99,74829.19,0.0,0.85019,0.0001,11.48129]
[1776621625063,46.99,74823.27,0.0,0.84961,0.0001,11.51034]
[1776621626071,46.98,74814.48,0.0,0.84872,0.0001,11.55391]
[1776621630352,46.98,74816.75,0.0,0.84897,0.0001,11.54191]
[1776621630442,46.98,74816.75,0.0,0.84897,0.0001,11.54191]
[1776621630556,46.98,74816.75,0.0,0.84897,0.0001,11.54191]
[1776621630678,46.98,74816.75,0.0,0.84897,0.0001,11.54191]
[1776621630695,46.98,74816.75,0.0,0.84897,0.0001,11.54191]
[1776621630779,46.98,74816.85,0.0,0.84898,0.0001,11.54108]
[1776621634127,46.98,74806.87,0.0,0.84803,0.0001,11.58527]
[1776621635134,46.98,74801.27,0.0,0.84746,0.0001,11.61317]
[1776621639163,46.97,74817.6,0.0,0.84915,0.0001,11.5303]
[1776621640170,46.97,74823.57,0.0,0.84975,0.0001,11.50054]
[1776621641177,46.97,74815.88,0.0,0.84897,0.0001,11.53899]
[1776621643190,46.97,74816.1,0.0,0.84899,0.0001,11.53792]
[1776621644570,46.97,74816.1,0.0,0.84899,0.0001,11.53792]
[1776621644633,46.97,74816.1,0.0,0.84899,0.0001,11.53792]
[1776621644691,46.97,74816.1,0.0,0.84899,0.0001,11.53792]
[1776621644790,46.97,74818.5,0.0,0.84923,0.0001,11.526]
[1776621646212,46.97,74822.03,0.0,0.84959,0.0001,11.50842]
[1776621650330,46.97,74822.27,0.0,0.84961,0.0001,11.50743]
[1776621650346,46.97,74822.27,0.0,0.84961,0.0001,11.50743]
[1776621650442,46.97,74822.27,0.0,0.84961,0.0001,11.50743]
[1776621650541,46.98,74818.93,0.0,0.84927,0.0001,11.52416]
[1776621652253,46.98,74806.63,0.0,0.84802,0.0001,11.58563]
[1776621654759,46.98,74809.2,0.0,0.84829,0.0001,11.57276]
[1776621654842,46.98,74809.2,0.0,0.84829,0.0001,11.57276]
[1776621654792,46.98,74810.62,0.0,0.84843,0.0001,11.56565]
[1776621654940,46.98,74810.62,0.0,0.84843,0.0001,11.56565]
[1776621654945,46.98,74810.62,0.0,0.84843,0.0001,11.56565]
[1776621655076,46.98,74810.62,0.0,0.84843,0.0001,11.56565]
[1776621655206,46.98,74810.62,0.0,0.84843,0.0001,11.56565]
[1776621655210,46.98,74810.62,0.0,0.84843,0.0001,11.56565]
[1776621655443,46.98,74810.62,0.0,0.84843,0.0001,11.56565]
[1776621655528,46.98,74811.29,0.0,0.8485,0.0001,11.5623]
[1776621658296,46.97,74807.7,0.0,0.84813,0.0001,11.5802]
[1776621661317,46.97,74797.07,0.0,0.84705,0.0001,11.63321]
[1776621662323,46.97,74796.46,0.0,0.84699,0.0001,11.63616]
[1776621664696,46.97,74798.67,0.0,0.84722,0.0001,11.62503]
[1776621665453,46.97,74797.59,0.0,0.84711,0.0001,11.63034]
[1776621665463,46.97,74797.59,0.0,0.84711,0.0001,11.63034]
[1776621665554,46.97,74797.49,0.0,0.8471,0.0001,11.63074]
[1776621666564,46.97,74783.51,0.0,0.84567,0.0001,11.70045]
[1776621667243,46.97,74783.51,0.0,0.84567,0.0001,11.70045]
[1776621667359,46.97,74766.27,0.0,0.8439,0.0001,11.78634]
[1776621668366,46.97,74750.34,0.0,0.84225,0.0001,11.86574]
[1776621669373,46.97,74761.13,0.0,0.84337,0.0001,11.81176]
[1776621670918,46.97,74761.13,0.0,0.84337,0.0001,11.81176]
[1776621670411,46.97,74779.18,0.0,0.84524,0.0001,11.72145]
[1776621671217,46.97,74779.18,0.0,0.84524,0.0001,11.72145]
[1776621671389,46.97,74816.15,0.0,0.84902,0.0001,11.53679]
[1776621672215,46.97,74816.15,0.0,0.84902,0.0001,11.53679]
[1776621672396,46.97,74820.05,0.0,0.84942,0.0001,11.51701]
[1776621673404,46.97,74840.33,0.0,0.85146,0.0001,11.41552]
[1776621674650,46.97,74840.33,0.0,0.85146,0.0001,11.41552]
[1776621674730,46.97,74844.63,0.0,0.85189,0.0001,11.39392]
[1776621675418,46.97,74841.21,0.0,0.85155,0.0001,11.41086]
[1776621680467,46.96,74825.0,0.0,0.84996,0.0001,11.48986]
[1776621681474,46.96,74812.85,0.0,0.84874,0.0001,11.55029]
[1776621682481,46.96,74810.19,0.0,0.84848,0.0001,11.56325]
[1776621687515,46.96,74818.61,0.0,0.84933,0.0001,11.52095]
[1776621688523,46.96,74822.95,0.0,0.84977,0.0001,11.49932]
[1776621689530,46.96,74827.32,0.0,0.85021,0.0001,11.47757]
[1776621690537,46.96,74832.76,0.0,0.85076,0.0001,11.4505]
[1776621691545,46.96,74840.32,0.0,0.85156,0.0001,11.40775]
[1776621693557,46.96,74860.2,0.0,0.85354,0.0001,11.30876]
[1776621694565,46.96,74864.32,0.0,0.85395,0.0001,11.28819]
[1776621698593,46.96,74867.88,0.0,0.8543,0.0001,11.27053]
[1776621699600,46.96,74873.86,0.0,0.85489,0.0001,11.24075]
[1776621702721,46.96,74874.43,0.0,0.85494,0.0001,11.23806]
[1776621703628,46.96,74866.12,0.0,0.85412,0.0001,11.2795]
[1776621704635,46.95,74865.02,0.0,0.85404,0.0001,11.28348]
[1776621705642,46.95,74861.15,0.0,0.85369,0.0001,11.30125]
[1776621706649,46.94,74841.33,0.0,0.85175,0.0001,11.39841]
[1776621707713,46.94,74841.33,0.0,0.85175,0.0001,11.39841]
[1776621707748,46.94,74840.58,0.0,0.85167,0.0001,11.40201]
[1776621709671,46.94,74850.68,0.0,0.85269,0.0001,11.3513]
[1776621710678,46.94,74865.49,0.0,0.85416,0.0001,11.27727]
[1776621711685,46.94,74876.9,0.0,0.85529,0.0001,11.22038]
[1776621712693,46.94,74889.14,0.0,0.85649,0.0001,11.1592]
[1776621713700,46.92,74895.31,0.0,0.85717,0.0001,11.12428]
[1776621714707,46.92,74895.43,0.0,0.85719,0.0001,11.12336]
[1776621715714,46.92,74898.56,0.0,0.8575,0.0001,11.10765]
[1776621718735,46.92,74911.9,0.0,0.8588,0.0001,11.04071]
[1776621719742,46.92,74906.23,0.0,0.85826,0.0001,11.06868]
[1776621720749,46.92,74903.29,0.0,0.85797,0.0001,11.08316]
[1776621721908,46.92,74908.09,0.0,0.85844,0.0001,11.05902]
[1776621722763,46.92,74903.31,0.0,0.85798,0.0001,11.0826]
[1776621723770,46.91,74896.3,0.0,0.85731,0.0001,11.11717]
[1776621724777,46.91,74901.84,0.0,0.85785,0.0001,11.08931]
[1776621725784,46.9,74906.27,0.0,0.85834,0.0001,11.06436]
[1776621726791,46.9,74909.8,0.0,0.85868,0.0001,11.04652]
[1776621727798,46.9,74904.01,0.0,0.85813,0.0001,11.07517]
[1776621729812,46.87,74908.22,0.0,0.85868,0.0001,11.04654]
[1776621730648,46.87,74908.22,0.0,0.85868,0.0001,11.04654]
[1776621730697,46.87,74908.22,0.0,0.85868,0.0001,11.04654]
[1776621730939,46.87,74908.22,0.0,0.85868,0.0001,11.04654]
[1776621731040,46.86,74908.52,0.0,0.85879,0.0001,11.04091]
[1776621731892,46.86,74908.52,0.0,0.85879,0.0001,11.04091]
[1776621731950,46.86,74908.52,0.0,0.85879,0.0001,11.04091]
[1776621731988,46.85,74905.19,0.0,0.85847,0.0001,11.05725]
[1776621732046,46.85,74905.19,0.0,0.85847,0.0001,11.05725]
[1776621732196,46.85,74905.19,0.0,0.85847,0.0001,11.05725]
[1776621732328,46.85,74905.19,0.0,0.85847,0.0001,11.05725]
[1776621732443,46.85,74905.19,0.0,0.85847,0.0001,11.05725]
[1776621732467,46.85,74905.19,0.0,0.85847,0.0001,11.05725]
[1776621732562,46.85,74905.19,0.0,0.85847,0.0001,11.05725]
[1776621732662,46.85,74905.19,0.0,0.85847,0.0001,11.05725]
[1776621732701,46.85,74905.19,0.0,0.85847,0.0001,11.05725]
[1776621732812,46.85,74905.19,0.0,0.85847,0.0001,11.05725]
[1776621732923,46.85,74905.19,0.0,0.85847,0.0001,11.05725]
[1776621732940,46.85,74905.19,0.0,0.85847,0.0001,11.05725]
[1776621734971,46.85,74905.24,0.0,0.85848,0.0001,11.05671]
[1776621735017,46.83,74910.89,0.0,0.85914,0.0001,11.02265]
[1776621735144,46.83,74910.89,0.0,0.85914,0.0001,11.02265]
[1776621735188,46.83,74910.89,0.0,0.85914,0.0001,11.02265]
[1776621735249,46.83,74910.89,0.0,0.85914,0.0001,11.02265]
[1776621735854,46.83,74917.9,0.0,0.85981,0.0001,10.98767]
[1776621737695,46.83,74919.57,0.0,0.85998,0.0001,10.97919]
[1776621737714,46.83,74919.57,0.0,0.85998,0.0001,10.97919]
[1776621737833,46.83,74919.57,0.0,0.85998,0.0001,10.97919]
[1776621737921,46.83,74919.57,0.0,0.85998,0.0001,10.97919]
[1776621737940,46.83,74919.57,0.0,0.85998,0.0001,10.97919]
[1776621738008,46.83,74918.66,0.0,0.85989,0.0001,10.98353]
[1776621738093,46.83,74918.66,0.0,0.85989,0.0001,10.98353]
[1776621738190,46.83,74918.66,0.0,0.85989,0.0001,10.98353]
[1776621738339,46.83,74918.66,0.0,0.85989,0.0001,10.98353]
[1776621738879,46.83,74909.71,0.0,0.85903,0.0001,11.02819]
[1776621739759,46.83,74909.71,0.0,0.85903,0.0001,11.02819]
[1776621739824,46.83,74909.71,0.0,0.85903,0.0001,11.02819]
[1776621739942,46.83,74909.71,0.0,0.85903,0.0001,11.02819]
[1776621739944,46.83,74909.71,0.0,0.85903,0.0001,11.02819]
[1776621739961,46.83,74907.9,0.0,0.85886,0.0001,11.03696]
[1776621740136,46.83,74907.9,0.0,0.85886,0.0001,11.03696]
[1776621740207,46.83,74907.9,0.0,0.85886,0.0001,11.03696]
[1776621740278,46.83,74907.9,0.0,0.85886,0.0001,11.03696]
[1776621740449,46.83,74907.9,0.0,0.85886,0.0001,11.03696]
[1776621740582,46.83,74907.9,0.0,0.85886,0.0001,11.03696]
[1776621740698,46.83,74907.9,0.0,0.85886,0.0001,11.03696]
[1776621740724,46.83,74907.9,0.0,0.85886,0.0001,11.03696]
[1776621740945,46.83,74907.9,0.0,0.85886,0.0001,11.03696]
[1776621740967,46.83,74907.9,0.0,0.85886,0.0001,11.03696]
[1776621741100,46.83,74909.44,0.0,0.85901,0.0001,11.0291]
[1776621741201,46.83,74909.44,0.0,0.85901,0.0001,11.0291]
[1776621741268,46.83,74909.44,0.0,0.85901,0.0001,11.0291]
[1776621741444,46.83,74909.44,0.0,0.85901,0.0001,11.0291]
[1776621741695,46.83,74909.44,0.0,0.85901,0.0001,11.0291]
[1776621741835,46.83,74909.44,0.0,0.85901,0.0001,11.0291]
[1776621741939,46.83,74909.44,0.0,0.85901,0.0001,11.0291]
[1776621742038,46.83,74906.57,0.0,0.85874,0.0001,11.04327]
[1776621742057,46.83,74906.57,0.0,0.85874,0.0001,11.04327]
[1776621742171,46.83,74906.57,0.0,0.85874,0.0001,11.04327]
[1776621742193,46.83,74906.57,0.0,0.85874,0.0001,11.04327]
[1776621742284,46.83,74906.57,0.0,0.85874,0.0001,11.04327]
[1776621742906,46.83,74893.82,0.0,0.8575,0.0001,11.10693]
[1776621744919,46.83,74894.63,0.0,0.85758,0.0001,11.10253]
[1776621745692,46.83,74894.63,0.0,0.85758,0.0001,11.10253]
[1776621745941,46.83,74894.63,0.0,0.85758,0.0001,11.10253]
[1776621745949,46.83,74894.63,0.0,0.85758,0.0001,11.10253]
[1776621746042,46.83,74894.42,0.0,0.85756,0.0001,11.10349]
[1776621746129,46.83,74894.42,0.0,0.85756,0.0001,11.10349]
[1776621746191,46.83,74894.42,0.0,0.85756,0.0001,11.10349]
[1776621746297,46.83,74894.42,0.0,0.85756,0.0001,11.10349]
[1776621746442,46.83,74894.42,0.0,0.85756,0.0001,11.10349]
[1776621746544,46.83,74894.42,0.0,0.85756,0.0001,11.10349]
[1776621746687,46.83,74894.42,0.0,0.85756,0.0001,11.10349]
[1776621746693,46.83,74894.42,0.0,0.85756,0.0001,11.10349]
[1776621746934,46.83,74896.11,0.0,0.85773,0.0001,11.09497]
[1776621747941,46.83,74892.24,0.0,0.85735,0.0001,11.11422]
[1776621748949,46.83,74889.15,0.0,0.85705,0.0001,11.12956]
[1776621749694,46.83,74889.15,0.0,0.85705,0.0001,11.12956]
[1776621749947,46.83,74889.15,0.0,0.85705,0.0001,11.12956]
[1776621749972,46.83,74889.15,0.0,0.85705,0.0001,11.12956]
[1776621749956,46.82,74888.73,0.0,0.85701,0.0001,11.13154]
[1776621750139,46.82,74888.73,0.0,0.85701,0.0001,11.13154]
[1776621750195,46.82,74888.73,0.0,0.85701,0.0001,11.13154]
[1776621750260,46.82,74888.73,0.0,0.85701,0.0001,11.13154]
[1776621750963,46.82,74888.47,0.0,0.85699,0.0001,11.13272]
[1776621751969,46.82,74872.79,0.0,0.85551,0.0001,11.20582]
[1776621752977,46.82,74861.55,0.0,0.8544,0.0001,11.26181]
[1776621753983,46.82,74857.27,0.0,0.85398,0.0001,11.28293]
[1776621754990,46.82,74863.22,0.0,0.85458,0.0001,11.25284]
[1776621755956,46.82,74863.22,0.0,0.85458,0.0001,11.25284]
[1776621755981,46.82,74863.22,0.0,0.85458,0.0001,11.25284]
[1776621755998,46.82,74868.15,0.0,0.85507,0.0001,11.22808]
[1776621756134,46.82,74868.15,0.0,0.85507,0.0001,11.22808]
[1776621756274,46.82,74868.15,0.0,0.85507,0.0001,11.22808]
[1776621756441,46.82,74868.15,0.0,0.85507,0.0001,11.22808]
[1776621756578,46.82,74868.15,0.0,0.85507,0.0001,11.22808]
[1776621756691,46.82,74868.15,0.0,0.85507,0.0001,11.22808]
[1776621757946,46.82,74868.92,0.0,0.85514,0.0001,11.22415]
[1776621758196,46.82,74870.41,0.0,0.85529,0.0001,11.21663]
[1776621758423,46.82,74870.41,0.0,0.85529,0.0001,11.21663]
[1776621759019,46.82,74876.92,0.0,0.85593,0.0001,11.18401]
[1776621760029,46.82,74885.62,0.0,0.85679,0.0001,11.1405]
[1776621760758,46.82,74885.62,0.0,0.85679,0.0001,11.1405]
[1776621760920,46.82,74885.62,0.0,0.85679,0.0001,11.1405]
[1776621761036,46.82,74890.62,0.0,0.85728,0.0001,11.11556]
[1776621761943,46.82,74890.62,0.0,0.85728,0.0001,11.11556]
[1776621762016,46.82,74890.62,0.0,0.85728,0.0001,11.11556]
[1776621762043,46.82,74891.93,0.0,0.8574,0.0001,11.10908]
[1776621762123,46.82,74891.93,0.0,0.8574,0.0001,11.10908]
[1776621762221,46.82,74891.93,0.0,0.8574,0.0001,11.10908]
[1776621762240,46.82,74891.93,0.0,0.8574,0.0001,11.10908]
[1776621762397,46.82,74891.93,0.0,0.8574,0.0001,11.10908]
[1776621763050,46.82,74894.96,0.0,0.8577,0.0001,11.09403]
[1776621766071,46.82,74898.8,0.0,0.85808,0.0001,11.07461]
[1776621766194,46.82,74898.8,0.0,0.85808,0.0001,11.07461]
[1776621766261,46.82,74898.8,0.0,0.85808,0.0001,11.07461]
[1776621766389,46.82,74898.8,0.0,0.85808,0.0001,11.07461]
[1776621766517,46.82,74898.8,0.0,0.85808,0.0001,11.07461]
[1776621766518,46.82,74898.8,0.0,0.85808,0.0001,11.07461]
[1776621766701,46.82,74898.8,0.0,0.85808,0.0001,11.07461]
[1776621766902,46.82,74898.8,0.0,0.85808,0.0001,11.07461]
[1776621767078,46.82,74901.05,0.0,0.8583,0.0001,11.06332]
[1776621767104,46.82,74901.05,0.0,0.8583,0.0001,11.06332]
[1776621767198,46.82,74901.05,0.0,0.8583,0.0001,11.06332]
[1776621768087,46.82,74901.6,0.0,0.85835,0.0001,11.06054]
[1776621771173,46.82,74898.67,0.0,0.85807,0.0001,11.07508]
[1776621774220,46.82,74898.15,0.0,0.85802,0.0001,11.07758]
[1776621774401,46.82,74898.15,0.0,0.85802,0.0001,11.07758]
[1776621774437,46.82,74898.15,0.0,0.85802,0.0001,11.07758]
[1776621774502,46.82,74896.85,0.0,0.85789,0.0001,11.08402]
[1776621775192,46.82,74896.85,0.0,0.85789,0.0001,11.08402]
[1776621775368,46.82,74896.85,0.0,0.85789,0.0001,11.08402]
[1776621775392,46.82,74898.13,0.0,0.85802,0.0001,11.07757]
[1776621776193,46.82,74898.13,0.0,0.85802,0.0001,11.07757]
[1776621776434,46.82,74898.13,0.0,0.85802,0.0001,11.07757]
[1776621776616,46.82,74898.13,0.0,0.85802,0.0001,11.07757]
[1776621776689,46.82,74898.13,0.0,0.85802,0.0001,11.07757]
[1776621776717,46.82,74897.58,0.0,0.85797,0.0001,11.08026]
[1776621777190,46.82,74897.58,0.0,0.85797,0.0001,11.08026]
[1776621777302,46.82,74897.58,0.0,0.85797,0.0001,11.08026]
[1776621777439,46.82,74897.58,0.0,0.85797,0.0001,11.08026]
[1776621777687,46.82,74897.58,0.0,0.85797,0.0001,11.08026]
[1776621777788,46.82,74890.55,0.0,0.85728,0.0001,11.11533]
[1776621782250,46.82,74893.14,0.0,0.85754,0.0001,11.10186]
[1776621784264,46.81,74891.12,0.0,0.85735,0.0001,11.11178]
[1776621785866,46.81,74891.12,0.0,0.85735,0.0001,11.11178]
[1776621786024,46.81,74891.12,0.0,0.85735,0.0001,11.11178]
[1776621786060,46.81,74891.71,0.0,0.85741,0.0001,11.10866]
[1776621786278,46.81,74877.09,0.0,0.85598,0.0001,11.18173]
[1776621787285,46.81,74871.25,0.0,0.8554,0.0001,11.21092]
[1776621789299,46.81,74869.47,0.0,0.85523,0.0001,11.21972]
[1776621790305,46.81,74854.75,0.0,0.85377,0.0001,11.2933]
[1776621791313,46.81,74854.94,0.0,0.85382,0.0001,11.29081]
[1776621792320,46.81,74858.4,0.0,0.85417,0.0001,11.27335]
[1776621793327,46.81,74861.8,0.0,0.85451,0.0001,11.25621]
[1776621795092,46.81,74866.86,0.0,0.855,0.0001,11.23107]
[1776621796348,46.81,74873.77,0.0,0.85569,0.0001,11.19646]
[1776621798361,46.81,74876.77,0.0,0.85598,0.0001,11.18143]
[1776621799369,46.81,74881.68,0.0,0.85647,0.0001,11.15671]
[1776621800376,46.81,74886.85,0.0,0.85698,0.0001,11.13073]
[1776621801383,46.81,74882.06,0.0,0.85651,0.0001,11.15458]
[1776621802390,46.8,74876.1,0.0,0.85593,0.0001,11.18425]
[1776621804404,46.8,74873.12,0.0,0.85564,0.0001,11.19878]
[1776621807425,46.8,74868.61,0.0,0.85521,0.0001,11.22073]
[1776621808432,46.8,74861.33,0.0,0.85449,0.0001,11.25691]
[1776621809439,46.8,74858.17,0.0,0.85418,0.0001,11.27274]
[1776621810474,46.8,74858.17,0.0,0.85418,0.0001,11.27274]
[1776621810526,46.8,74852.07,0.0,0.85357,0.0001,11.30326]
[1776621811452,46.8,74843.58,0.0,0.85278,0.0001,11.34056]
[1776621816488,46.8,74842.38,0.0,0.85267,0.0001,11.34604]
[1776621821524,46.8,74841.82,0.0,0.85262,0.0001,11.34831]
[1776621822531,46.8,74846.2,0.0,0.85306,0.0001,11.32627]
[1776621823538,46.79,74843.55,0.0,0.8528,0.0001,11.33947]
[1776621824545,46.79,74841.64,0.0,0.85261,0.0001,11.34894]
[1776621825525,46.79,74841.64,0.0,0.85261,0.0001,11.34894]
[1776621825552,46.79,74834.5,0.0,0.8519,0.0001,11.38459]
[1776621827262,46.79,74834.89,0.0,0.85194,0.0001,11.38248]
[1776621827824,46.79,74834.89,0.0,0.85194,0.0001,11.38248]
[1776621827909,46.79,74840.8,0.0,0.85254,0.0001,11.35273]
[1776621828575,46.79,74862.89,0.0,0.85474,0.0001,11.24203]
[1776621829582,46.79,74875.67,0.0,0.856,0.0001,11.17783]
[1776621830598,46.79,74876.09,0.0,0.85605,0.0001,11.17556]
[1776621834621,46.79,74873.15,0.0,0.85577,0.0001,11.18956]
[1776621840663,46.78,74873.44,0.0,0.85582,0.0001,11.18694]
[1776621844690,46.78,74865.93,0.0,0.85509,0.0001,11.22378]
[1776621845698,46.78,74862.29,0.0,0.85474,0.0001,11.24177]
[1776621848743,46.78,74863.2,0.0,0.85484,0.0001,11.23671]
[1776621848761,46.78,74863.2,0.0,0.85484,0.0001,11.23671]
[1776621848876,46.78,74862.34,0.0,0.85476,0.0001,11.24076]
[1776621850733,46.78,74852.54,0.0,0.85378,0.0001,11.28989]
[1776621851741,46.78,74850.33,0.0,0.85356,0.0001,11.30097]
[1776621852855,46.78,74850.33,0.0,0.85356,0.0001,11.30097]
[1776621853758,46.78,74849.68,0.0,0.8535,0.0001,11.30406]
[1776621853962,46.78,74849.68,0.0,0.8535,0.0001,11.30406]
[1776621853993,46.78,74849.5,0.0,0.85349,0.0001,11.30479]
[1776621854824,46.78,74849.5,0.0,0.85349,0.0001,11.30479]
[1776621854853,46.78,74849.5,0.0,0.85349,0.0001,11.30479]
[1776621854886,46.78,74849.5,0.0,0.85349,0.0001,11.30479]
[1776621854920,46.78,74849.5,0.0,0.85349,0.0001,11.30479]
[1776621854971,46.78,74849.5,0.0,0.85349,0.0001,11.30479]
[1776621854987,46.78,74849.5,0.0,0.85349,0.0001,11.30479]
[1776621855024,46.78,74849.5,0.0,0.85349,0.0001,11.30479]
[1776621855911,46.78,74849.59,0.0,0.8535,0.0001,11.30413]
[1776621855937,46.78,74849.59,0.0,0.8535,0.0001,11.30413]
[1776621856032,46.78,74844.98,0.0,0.85304,0.0001,11.32723]
[1776621856203,46.78,74844.98,0.0,0.85304,0.0001,11.32723]
[1776621858951,46.77,74848.35,0.0,0.85339,0.0001,11.3099]
[1776621859139,46.77,74848.35,0.0,0.85339,0.0001,11.3099]
[1776621859202,46.77,74850.5,0.0,0.85361,0.0001,11.29877]
[1776621859438,46.77,74850.5,0.0,0.85361,0.0001,11.29877]
[1776621859799,46.77,74848.35,0.0,0.85339,0.0001,11.30954]
[1776621861813,46.77,74849.72,0.0,0.85353,0.0001,11.30246]
[1776621862994,46.77,74849.72,0.0,0.85353,0.0001,11.30246]
[1776621863037,46.77,74849.72,0.0,0.85353,0.0001,11.30246]
[1776621863069,46.77,74855.92,0.0,0.85415,0.0001,11.2714]
[1776621863836,46.77,74813.63,0.0,0.84991,0.0001,11.48334]
[1776621864843,46.77,74811.33,0.0,0.84969,0.0001,11.49433]
[1776621866890,46.77,74809.34,0.0,0.84949,0.0001,11.50375]
[1776621867900,46.76,74810.45,0.0,0.84962,0.0001,11.49761]
[1776621868166,46.76,74810.45,0.0,0.84962,0.0001,11.49761]
[1776621867908,46.76,74801.15,0.0,0.84868,0.0001,11.54384]
[1776621868877,46.76,74753.69,0.0,0.8438,0.0001,11.78153]
[1776621869720,46.76,74753.69,0.0,0.8438,0.0001,11.78153]
[1776621869887,46.76,74728.71,0.0,0.84119,0.00011,11.90639]
[1776621870895,46.76,74710.73,0.0,0.8393,0.00011,11.99616]
[1776621872016,46.76,74710.73,0.0,0.8393,0.00011,11.99616]
[1776621872076,46.76,74728.46,0.0,0.84123,0.00011,11.90207]
[1776621872339,46.76,74728.46,0.0,0.84123,0.00011,11.90207]
[1776621872908,46.76,74748.34,0.0,0.84331,0.0001,11.8022]
[1776621873915,46.76,74751.21,0.0,0.84362,0.0001,11.78747]
[1776621874723,46.76,74751.21,0.0,0.84362,0.0001,11.78747]
[1776621874922,46.76,74751.55,0.0,0.84366,0.0001,11.78556]
[1776621876197,46.76,74751.55,0.0,0.84366,0.0001,11.78556]
[1776621876784,46.75,74751.75,0.0,0.84368,0.0001,11.78438]
[1776621876804,46.75,74751.75,0.0,0.84368,0.0001,11.78438]
[1776621876813,46.75,74751.75,0.0,0.84368,0.0001,11.78438]
[1776621876926,46.75,74751.75,0.0,0.84368,0.0001,11.78438]
[1776621876955,46.75,74751.75,0.0,0.84368,0.0001,11.78438]
[1776621877201,46.75,74751.75,0.0,0.84368,0.0001,11.78438]
[1776621877013,46.75,74749.68,0.0,0.84347,0.0001,11.79458]
[1776621878241,46.75,74749.38,0.0,0.84344,0.0001,11.7959]
[1776621878260,46.75,74749.38,0.0,0.84344,0.0001,11.7959]
[1776621878950,46.75,74758.59,0.0,0.84441,0.0001,11.74948]
[1776621879444,46.75,74758.59,0.0,0.84441,0.0001,11.74948]
[1776621879516,46.75,74758.59,0.0,0.84441,0.0001,11.74948]
[1776621879684,46.75,74758.59,0.0,0.84441,0.0001,11.74948]
[1776621879702,46.75,74758.59,0.0,0.84441,0.0001,11.74948]
[1776621880201,46.75,74758.59,0.0,0.84441,0.0001,11.74948]
[1776621880395,46.75,74759.55,0.0,0.84451,0.0001,11.74431]
[1776621882978,46.75,74753.12,0.0,0.84385,0.0001,11.7763]
[1776621884992,46.75,74757.85,0.0,0.84434,0.0001,11.75256]
[1776621887008,46.75,74754.35,0.0,0.84398,0.0001,11.77013]
[1776621888547,46.75,74752.15,0.0,0.84375,0.0001,11.78117]
[1776621890027,46.75,74744.66,0.0,0.84297,0.0001,11.81872]
[1776621891035,46.75,74748.24,0.0,0.84335,0.0001,11.80056]
[1776621892063,46.75,74722.84,0.0,0.84069,0.00011,11.92776]
[1776621892616,46.75,74722.84,0.0,0.84069,0.00011,11.92776]
[1776621892945,46.75,74722.84,0.0,0.84069,0.00011,11.92776]
[1776621893200,46.75,74722.84,0.0,0.84069,0.00011,11.92776]
[1776621893068,46.75,74709.8,0.0,0.83931,0.00011,11.99296]
[1776621893440,46.75,74709.8,0.0,0.83931,0.00011,11.99296]
[1776621894075,46.75,74706.8,0.0,0.83899,0.00011,12.00794]
[1776621895081,46.75,74705.16,0.0,0.83882,0.00011,12.01592]
[1776621896089,46.75,74708.92,0.0,0.83923,0.00011,11.99689]
[1776621897096,46.74,74715.84,0.0,0.83997,0.00011,11.96186]
[1776621898693,46.74,74716.17,0.0,0.84,0.00011,11.96024]
[1776621899846,46.74,74715.42,0.0,0.83992,0.00011,11.96404]
[1776621900119,46.74,74728.29,0.0,0.84128,0.00011,11.89947]
[1776621901129,46.74,74737.64,0.0,0.84226,0.0001,11.85259]
[1776621902136,46.74,74744.18,0.0,0.84296,0.0001,11.81929]
[1776621905158,46.74,74739.43,0.0,0.84247,0.0001,11.84271]
[1776621906165,46.74,74746.26,0.0,0.84318,0.0001,11.8083]
[1776621908179,46.74,74739.02,0.0,0.84243,0.0001,11.84448]
[1776621909186,46.74,74730.71,0.0,0.84156,0.00011,11.88606]
[1776621909906,46.74,74730.71,0.0,0.84156,0.00011,11.88606]
[1776621910193,46.74,74735.76,0.0,0.84209,0.0001,11.86072]
[1776621911200,46.74,74742.16,0.0,0.84277,0.0001,11.82828]
[1776621913214,46.74,74748.41,0.0,0.84343,0.0001,11.79657]
[1776621913961,46.74,74748.41,0.0,0.84343,0.0001,11.79657]
[1776621914221,46.74,74753.24,0.0,0.84393,0.0001,11.77228]
[1776621917257,46.74,74758.95,0.0,0.84453,0.0001,11.74358]
[1776621918249,46.74,74770.12,0.0,0.84569,0.0001,11.68738]
[1776621919256,46.73,74775.11,0.0,0.84621,0.0001,11.66211]
[1776621919950,46.73,74775.11,0.0,0.84621,0.0001,11.66211]
[1776621923283,46.73,74764.47,0.0,0.84512,0.0001,11.71512]
[1776621924291,46.73,74753.81,0.0,0.84401,0.0001,11.76854]
[1776621925298,46.73,74755.24,0.0,0.84416,0.0001,11.7612]
[1776621926806,46.73,74755.24,0.0,0.84416,0.0001,11.7612]
[1776621926868,46.73,74762.55,0.0,0.84492,0.0001,11.72435]
[1776621927312,46.73,74776.81,0.0,0.8464,0.0001,11.65267]
[1776621928319,46.73,74778.87,0.0,0.84661,0.0001,11.64232]
[1776621930608,46.73,74779.66,0.0,0.84669,0.0001,11.63836]
[1776621933354,46.73,74775.7,0.0,0.84634,0.0001,11.65314]
[1776621937238,46.73,74775.73,0.0,0.84634,0.0001,11.65298]
[1776621937272,46.73,74775.4,0.0,0.84631,0.0001,11.65463]
[1776621937337,46.73,74775.4,0.0,0.84631,0.0001,11.65463]
[1776621937441,46.73,74775.4,0.0,0.84631,0.0001,11.65463]
[1776621937444,46.73,74775.4,0.0,0.84631,0.0001,11.65463]
[1776621937592,46.73,74775.4,0.0,0.84631,0.0001,11.65463]
[1776621937608,46.73,74775.4,0.0,0.84631,0.0001,11.65463]
[1776621937700,46.73,74775.4,0.0,0.84631,0.0001,11.65463]
[1776621937802,46.73,74773.05,0.0,0.84606,0.0001,11.66642]
[1776621939396,46.73,74769.24,0.0,0.84567,0.0001,11.68551]
[1776621942417,46.73,74764.04,0.0,0.84513,0.0001,11.71149]
[1776621943424,46.73,74769.15,0.0,0.84567,0.0001,11.68576]
[1776621947452,46.73,74773.22,0.0,0.84609,0.0001,11.66524]
[1776621949466,46.73,74781.32,0.0,0.84692,0.0001,11.62456]
[1776621955232,46.73,74781.33,0.0,0.84692,0.0001,11.62468]
[1776621955238,46.73,74781.33,0.0,0.84692,0.0001,11.62468]
[1776621955392,46.73,74781.04,0.0,0.84689,0.0001,11.62618]
[1776621955445,46.73,74781.04,0.0,0.84689,0.0001,11.62618]
[1776621955508,46.73,74781.71,0.0,0.84696,0.0001,11.62286]
[1776621957695,46.73,74772.97,0.0,0.84606,0.0001,11.66681]
[1776621958528,46.73,74764.31,0.0,0.84516,0.0001,11.71027]
[1776621959536,46.73,74758.8,0.0,0.84459,0.0001,11.73793]
[1776621960543,46.73,74759.69,0.0,0.84468,0.0001,11.73328]
[1776621961494,46.73,74759.69,0.0,0.84468,0.0001,11.73328]
[1776621961557,46.73,74789.81,0.0,0.84779,0.0001,11.58208]
[1776621962569,46.73,74802.19,0.0,0.84906,0.0001,11.51984]
[1776621963574,46.73,74806.44,0.0,0.84949,0.0001,11.49827]
[1776621965252,46.73,74806.44,0.0,0.84949,0.0001,11.49827]
[1776621965588,46.73,74803.91,0.0,0.84925,0.0001,11.51056]
[1776621970633,46.72,74801.31,0.0,0.84901,0.0001,11.52228]
[1776621971886,46.72,74801.31,0.0,0.84901,0.0001,11.52228]
[1776621971946,46.72,74801.31,0.0,0.84901,0.0001,11.52228]
[1776621972061,46.72,74801.31,0.0,0.84901,0.0001,11.52228]
[1776621972199,46.72,74801.31,0.0,0.84901,0.0001,11.52228]
[1776621972279,46.72,74801.27,0.0,0.84901,0.0001,11.52232]
[1776621972439,46.72,74801.27,0.0,0.84901,0.0001,11.52232]
[1776621975668,46.72,74795.29,0.0,0.8484,0.0001,11.55198]
[1776621976677,46.72,74800.42,0.0,0.84893,0.0001,11.5262]
[1776621977682,46.72,74796.51,0.0,0.84853,0.0001,11.54584]
[1776621978689,46.72,74793.04,0.0,0.84817,0.0001,11.56325]
[1776621980620,46.72,74793.02,0.0,0.84817,0.0001,11.56332]
[1776621981710,46.72,74788.98,0.0,0.84776,0.0001,11.58355]
[1776621982601,46.72,74788.98,0.0,0.84776,0.0001,11.58355]
[1776621982717,46.72,74785.01,0.0,0.84735,0.0001,11.60344]
[1776621983968,46.72,74785.01,0.0,0.84735,0.0001,11.60344]
[1776621984742,46.72,74754.84,0.0,0.84424,0.0001,11.75486]
[1776621985749,46.72,74749.45,0.0,0.84368,0.0001,11.7816]
[1776621987859,46.72,74749.66,0.0,0.84371,0.0001,11.78024]
[1776621987940,46.72,74746.63,0.0,0.8434,0.0001,11.79531]
[1776621988824,46.72,74746.63,0.0,0.8434,0.0001,11.79531]
[1776621988964,46.72,74746.63,0.0,0.8434,0.0001,11.79531]
[1776621989043,46.72,74747.26,0.0,0.84346,0.0001,11.79198]
[1776621990784,46.71,74741.14,0.0,0.84283,0.0001,11.82239]
[1776621992801,46.71,74748.35,0.0,0.84364,0.0001,11.7808]
[1776621994815,46.71,74744.24,0.0,0.84321,0.0001,11.80145]
[1776621996829,46.71,74754.9,0.0,0.84433,0.0001,11.74785]
[1776621997836,46.71,74755.93,0.0,0.84443,0.0001,11.74272]
[1776622002871,46.71,74756.09,0.0,0.84444,0.0001,11.74214]
[1776622004946,46.71,74756.2,0.0,0.84445,0.0001,11.74162]
[1776622005071,46.71,74756.2,0.0,0.84445,0.0001,11.74162]
[1776622005081,46.71,74756.2,0.0,0.84445,0.0001,11.74162]
[1776622005201,46.71,74756.2,0.0,0.84445,0.0001,11.74162]
[1776622005315,46.71,74756.2,0.0,0.84445,0.0001,11.74162]
[1776622005275,46.71,74756.16,0.0,0.84445,0.0001,11.74186]
[1776622005445,46.71,74756.16,0.0,0.84445,0.0001,11.74186]
[1776622005582,46.71,74756.16,0.0,0.84445,0.0001,11.74186]
[1776622005697,46.71,74756.16,0.0,0.84445,0.0001,11.74186]
[1776622005706,46.71,74756.16,0.0,0.84445,0.0001,11.74186]
[1776622005805,46.71,74756.16,0.0,0.84445,0.0001,11.74186]
[1776622005945,46.71,74756.16,0.0,0.84445,0.0001,11.74186]
[1776622006200,46.71,74756.16,0.0,0.84445,0.0001,11.74186]
[1776622006206,46.71,74755.95,0.0,0.84443,0.0001,11.74295]
[1776622009920,46.72,74750.52,0.0,0.84386,0.0001,11.77031]
[1776622010759,46.72,74750.52,0.0,0.84386,0.0001,11.77031]
[1776622010931,46.72,74733.91,0.0,0.84212,0.00011,11.85372]
[1776622011937,46.71,74733.85,0.0,0.84212,0.00011,11.85389]
[1776622012944,46.71,74748.62,0.0,0.84369,0.0001,11.77859]
[1776622013951,46.71,74759.67,0.0,0.84484,0.0001,11.72293]
[1776622014693,46.71,74759.67,0.0,0.84484,0.0001,11.72293]
[1776622014958,46.71,74768.33,0.0,0.84574,0.0001,11.67918]
[1776622018034,46.71,74766.8,0.0,0.84559,0.0001,11.6868]
[1776622018048,46.71,74766.8,0.0,0.84559,0.0001,11.6868]
[1776622018148,46.71,74766.8,0.0,0.84559,0.0001,11.6868]
[1776622018201,46.71,74766.8,0.0,0.84559,0.0001,11.6868]
[1776622018246,46.71,74766.92,0.0,0.8456,0.0001,11.6863]
[1776622018486,46.71,74766.92,0.0,0.8456,0.0001,11.6863]
[1776622018594,46.71,74766.92,0.0,0.8456,0.0001,11.6863]
[1776622018715,46.71,74766.92,0.0,0.8456,0.0001,11.6863]
[1776622022007,46.71,74760.68,0.0,0.84494,0.0001,11.71806]
[1776622023014,46.71,74766.75,0.0,0.84557,0.0001,11.68763]
[1776622025040,46.71,74770.08,0.0,0.84591,0.0001,11.67112]
[1776622026037,46.71,74775.04,0.0,0.84642,0.0001,11.64617]
[1776622028051,46.71,74771.74,0.0,0.84608,0.0001,11.66271]
[1776622029364,46.71,74771.74,0.0,0.84608,0.0001,11.66271]
[1776622029457,46.71,74771.74,0.0,0.84608,0.0001,11.66271]
[1776622029473,46.71,74771.74,0.0,0.84608,0.0001,11.66271]
[1776622029577,46.71,74771.74,0.0,0.84608,0.0001,11.66271]
[1776622029685,46.71,74771.74,0.0,0.84608,0.0001,11.66271]
[1776622029840,46.71,74771.74,0.0,0.84608,0.0001,11.66271]
[1776622029880,46.71,74771.74,0.0,0.84608,0.0001,11.66271]
[1776622029943,46.71,74771.74,0.0,0.84608,0.0001,11.66271]
[1776622029991,46.71,74771.74,0.0,0.84608,0.0001,11.66271]
[1776622030209,46.71,74771.74,0.0,0.84608,0.0001,11.66271]
[1776622030306,46.71,74771.74,0.0,0.84608,0.0001,11.66266]
[1776622030441,46.71,74771.74,0.0,0.84608,0.0001,11.66266]
[1776622030489,46.71,74771.74,0.0,0.84608,0.0001,11.66266]
[1776622030616,46.71,74771.74,0.0,0.84608,0.0001,11.66266]
[1776622030697,46.71,74771.74,0.0,0.84608,0.0001,11.66266]
[1776622030782,46.71,74771.74,0.0,0.84608,0.0001,11.66266]
[1776622030938,46.71,74771.74,0.0,0.84608,0.0001,11.66266]
[1776622031069,46.71,74771.74,0.0,0.84608,0.0001,11.66266]
[1776622031188,46.71,74771.74,0.0,0.84608,0.0001,11.66266]
[1776622031289,46.71,74769.23,0.0,0.84582,0.0001,11.67523]
[1776622031439,46.71,74769.23,0.0,0.84582,0.0001,11.67523]
[1776622031449,46.71,74769.23,0.0,0.84582,0.0001,11.67523]
[1776622031553,46.71,74769.23,0.0,0.84582,0.0001,11.67523]
[1776622031656,46.71,74769.23,0.0,0.84582,0.0001,11.67523]
[1776622031693,46.71,74769.23,0.0,0.84582,0.0001,11.67523]
[1776622031874,46.71,74769.23,0.0,0.84582,0.0001,11.67523]
[1776622032117,46.71,74769.23,0.0,0.84582,0.0001,11.67523]
[1776622032193,46.71,74769.23,0.0,0.84582,0.0001,11.67523]
[1776622032278,46.71,74769.23,0.0,0.84582,0.0001,11.67523]
[1776622032333,46.71,74769.23,0.0,0.84582,0.0001,11.67523]
[1776622032379,46.71,74767.52,0.0,0.84565,0.0001,11.68378]
[1776622032437,46.71,74767.52,0.0,0.84565,0.0001,11.68378]
[1776622032442,46.71,74767.52,0.0,0.84565,0.0001,11.68378]
[1776622032604,46.71,74767.52,0.0,0.84565,0.0001,11.68378]
[1776622032690,46.71,74767.52,0.0,0.84565,0.0001,11.68378]
[1776622032730,46.71,74767.52,0.0,0.84565,0.0001,11.68378]
[1776622032843,46.71,74767.52,0.0,0.84565,0.0001,11.68378]
[1776622032942,46.71,74767.52,0.0,0.84565,0.0001,11.68378]
[1776622032945,46.71,74767.52,0.0,0.84565,0.0001,11.68378]
[1776622033049,46.71,74767.52,0.0,0.84565,0.0001,11.68378]
[1776622033189,46.71,74767.52,0.0,0.84565,0.0001,11.68378]
[1776622033195,46.71,74767.52,0.0,0.84565,0.0001,11.68378]
[1776622033348,46.71,74767.52,0.0,0.84565,0.0001,11.68378]
[1776622033286,46.71,74768.32,0.0,0.84573,0.0001,11.6797]
[1776622033441,46.71,74768.32,0.0,0.84573,0.0001,11.6797]
[1776622033577,46.71,74768.32,0.0,0.84573,0.0001,11.6797]
[1776622033695,46.71,74768.32,0.0,0.84573,0.0001,11.6797]
[1776622033802,46.71,74768.32,0.0,0.84573,0.0001,11.6797]
[1776622033935,46.71,74768.32,0.0,0.84573,0.0001,11.6797]
[1776622034164,46.71,74768.32,0.0,0.84573,0.0001,11.6797]
[1776622034189,46.71,74768.32,0.0,0.84573,0.0001,11.6797]
[1776622034265,46.71,74768.14,0.0,0.84571,0.0001,11.68056]
[1776622034443,46.71,74768.14,0.0,0.84571,0.0001,11.68056]
[1776622034494,46.71,74768.14,0.0,0.84571,0.0001,11.68056]
[1776622034620,46.71,74768.14,0.0,0.84571,0.0001,11.68056]
[1776622034694,46.71,74768.14,0.0,0.84571,0.0001,11.68056]
[1776622034714,46.71,74768.14,0.0,0.84571,0.0001,11.68056]
[1776622034857,46.71,74768.14,0.0,0.84571,0.0001,11.68056]
[1776622034938,46.71,74768.14,0.0,0.84571,0.0001,11.68056]
[1776622034949,46.71,74768.14,0.0,0.84571,0.0001,11.68056]
[1776622035098,46.71,74768.14,0.0,0.84571,0.0001,11.68056]
[1776622035108,46.71,74768.14,0.0,0.84571,0.0001,11.68056]
[1776622035197,46.71,74768.14,0.0,0.84571,0.0001,11.68056]
[1776622035233,46.71,74770.53,0.0,0.84596,0.0001,11.66851]
[1776622037634,46.71,74770.19,0.0,0.84593,0.0001,11.67017]
[1776622037696,46.71,74770.19,0.0,0.84593,0.0001,11.67017]
[1776622037844,46.71,74770.19,0.0,0.84593,0.0001,11.67017]
[1776622038030,46.71,74770.19,0.0,0.84593,0.0001,11.67017]
[1776622038196,46.71,74770.19,0.0,0.84593,0.0001,11.67017]
[1776622038201,46.71,74770.19,0.0,0.84593,0.0001,11.67017]
[1776622038320,46.71,74770.19,0.0,0.84593,0.0001,11.67017]
[1776622038360,46.71,74752.27,0.0,0.84407,0.0001,11.76015]
[1776622038450,46.71,74752.27,0.0,0.84407,0.0001,11.76015]
[1776622038598,46.71,74752.27,0.0,0.84407,0.0001,11.76015]
[1776622038786,46.71,74752.27,0.0,0.84407,0.0001,11.76015]
[1776622038943,46.71,74752.27,0.0,0.84407,0.0001,11.76015]
[1776622039135,46.71,74752.27,0.0,0.84407,0.0001,11.76015]
[1776622039189,46.71,74752.27,0.0,0.84407,0.0001,11.76015]
[1776622039345,46.71,74752.27,0.0,0.84407,0.0001,11.76015]
[1776622039283,46.71,74747.33,0.0,0.84355,0.0001,11.78497]
[1776622039446,46.71,74747.33,0.0,0.84355,0.0001,11.78497]
[1776622040194,46.71,74747.33,0.0,0.84355,0.0001,11.78497]
[1776622040379,46.71,74747.33,0.0,0.84355,0.0001,11.78497]
[1776622040200,46.71,74748.36,0.0,0.84366,0.0001,11.77978]
[1776622040579,46.71,74748.36,0.0,0.84366,0.0001,11.77978]
[1776622041197,46.71,74748.36,0.0,0.84366,0.0001,11.77978]
[1776622041376,46.71,74748.36,0.0,0.84366,0.0001,11.77978]
[1776622041278,46.71,74748.29,0.0,0.84365,0.0001,11.78012]
[1776622041447,46.71,74748.29,0.0,0.84365,0.0001,11.78012]
[1776622041701,46.71,74748.29,0.0,0.84365,0.0001,11.78012]
[1776622041803,46.71,74748.29,0.0,0.84365,0.0001,11.78012]
[1776622041942,46.71,74748.29,0.0,0.84365,0.0001,11.78012]
[1776622042200,46.71,74748.29,0.0,0.84365,0.0001,11.78012]
[1776622042271,46.71,74748.29,0.0,0.84366,0.0001,11.78012]
[1776622043157,46.71,74754.6,0.0,0.84431,0.0001,11.74842]
[1776622044164,46.71,74760.14,0.0,0.84489,0.0001,11.72064]
[1776622048192,46.71,74764.01,0.0,0.84528,0.0001,11.70152]
[1776622051213,46.71,74769.61,0.0,0.84591,0.0001,11.66853]
[1776622053227,46.71,74767.9,0.0,0.84573,0.0001,11.67738]
[1776622053990,46.71,74767.9,0.0,0.84573,0.0001,11.67738]
[1776622054079,46.71,74767.9,0.0,0.84573,0.0001,11.67738]
[1776622054236,46.71,74779.68,0.0,0.84694,0.0001,11.61833]
[1776622055242,46.71,74783.72,0.0,0.84735,0.0001,11.59824]
[1776622055984,46.71,74783.72,0.0,0.84735,0.0001,11.59824]
[1776622056250,46.72,74775.54,0.0,0.8465,0.0001,11.63954]
[1776622058263,46.72,74773.62,0.0,0.84631,0.0001,11.64919]
[1776622058701,46.72,74773.62,0.0,0.84631,0.0001,11.64919]
[1776622059269,46.72,74772.83,0.0,0.84623,0.0001,11.65315]
[1776622060277,46.72,74770.93,0.0,0.84603,0.0001,11.66268]
[1776622061284,46.72,74761.04,0.0,0.84501,0.0001,11.71232]
[1776622062291,46.71,74760.64,0.0,0.84497,0.0001,11.71424]
[1776622064774,46.71,74761.69,0.0,0.84508,0.0001,11.70879]
[1776622065312,46.71,74733.06,0.0,0.84209,0.00011,11.85248]
[1776622065893,46.71,74733.06,0.0,0.84209,0.00011,11.85248]
[1776622066319,46.71,74732.23,0.0,0.84201,0.00011,11.85638]
[1776622068333,46.71,74734.89,0.0,0.8423,0.00011,11.84263]
[1776622068743,46.71,74734.89,0.0,0.8423,0.00011,11.84263]
[1776622069340,46.71,74736.06,0.0,0.84242,0.0001,11.83666]
[1776622069747,46.71,74736.06,0.0,0.84242,0.0001,11.83666]
[1776622069913,46.71,74736.06,0.0,0.84242,0.0001,11.83666]
[1776622070346,46.71,74732.75,0.0,0.84208,0.00011,11.85319]
[1776622071354,46.71,74728.64,0.0,0.84164,0.00011,11.87388]
[1776622075382,46.71,74733.56,0.0,0.84216,0.00011,11.84925]
[1776622076389,46.71,74741.04,0.0,0.84294,0.0001,11.81174]
[1776622079410,46.71,74736.82,0.0,0.84249,0.0001,11.83325]
[1776622080417,46.71,74740.39,0.0,0.84287,0.0001,11.8154]
[1776622081424,46.71,74749.35,0.0,0.8438,0.0001,11.77051]
[1776622082432,46.71,74767.14,0.0,0.84564,0.0001,11.68133]
[1776622083438,46.71,74768.41,0.0,0.84577,0.0001,11.67508]
[1776622086458,46.72,74772.42,0.0,0.84617,0.0001,11.65584]
[1776622090488,46.72,74766.51,0.0,0.84555,0.0001,11.68601]
[1776622093342,46.72,74766.14,0.0,0.84551,0.0001,11.68783]
[1776622093444,46.72,74766.14,0.0,0.84551,0.0001,11.68783]
[1776622093701,46.72,74765.89,0.0,0.84549,0.0001,11.68901]
[1776622093870,46.72,74765.89,0.0,0.84549,0.0001,11.68901]
[1776622093943,46.72,74765.89,0.0,0.84549,0.0001,11.68901]
[1776622094061,46.72,74765.89,0.0,0.84549,0.0001,11.68901]
[1776622094193,46.72,74765.89,0.0,0.84549,0.0001,11.68901]
[1776622094291,46.72,74766.1,0.0,0.84551,0.0001,11.68793]
[1776622097537,46.72,74774.56,0.0,0.84639,0.0001,11.64535]
[1776622098544,46.72,74781.4,0.0,0.84709,0.0001,11.61104]
[1776622099551,46.72,74787.68,0.0,0.84773,0.0001,11.57958]
[1776622101565,46.72,74783.81,0.0,0.84733,0.0001,11.59924]
[1776622103038,46.72,74783.81,0.0,0.84733,0.0001,11.59924]
[1776622103091,46.72,74783.81,0.0,0.84733,0.0001,11.59924]
[1776622103133,46.72,74783.81,0.0,0.84733,0.0001,11.59924]
[1776622103198,46.72,74783.81,0.0,0.84733,0.0001,11.59924]
[1776622103200,46.72,74783.81,0.0,0.84733,0.0001,11.59924]
[1776622103326,46.72,74783.81,0.0,0.84733,0.0001,11.59924]
[1776622103449,46.72,74783.81,0.0,0.84733,0.0001,11.59924]
[1776622103425,46.72,74783.2,0.0,0.84727,0.0001,11.60248]
[1776622108614,46.72,74786.52,0.0,0.8476,0.0001,11.58631]
[1776622109621,46.72,74791.36,0.0,0.84809,0.0001,11.56211]
[1776622111408,46.72,74791.36,0.0,0.84809,0.0001,11.56211]
[1776622111446,46.72,74791.36,0.0,0.84809,0.0001,11.56211]
[1776622111446,46.72,74794.9,0.0,0.8485,0.0001,11.53944]
[1776622111592,46.72,74794.9,0.0,0.8485,0.0001,11.53944]
[1776622111675,46.72,74794.9,0.0,0.8485,0.0001,11.53944]
[1776622111697,46.72,74794.9,0.0,0.8485,0.0001,11.53944]
[1776622111729,46.72,74794.9,0.0,0.8485,0.0001,11.53944]
[1776622111837,46.72,74794.9,0.0,0.8485,0.0001,11.53944]
[1776622111949,46.72,74794.9,0.0,0.8485,0.0001,11.53944]
[1776622112038,46.72,74791.98,0.0,0.8482,0.0001,11.55426]
[1776622118018,46.73,74793.11,0.0,0.8483,0.0001,11.54918]
[1776622118024,46.73,74793.11,0.0,0.8483,0.0001,11.54918]
[1776622118193,46.73,74793.11,0.0,0.8483,0.0001,11.54918]
[1776622118684,46.73,74789.01,0.0,0.84788,0.0001,11.57005]
[1776622121281,46.73,74789.12,0.0,0.84788,0.0001,11.56964]
[1776622121296,46.73,74789.12,0.0,0.84788,0.0001,11.56964]
[1776622121393,46.73,74789.12,0.0,0.84788,0.0001,11.56964]
[1776622121443,46.73,74789.12,0.0,0.84788,0.0001,11.56964]
[1776622121494,46.73,74787.53,0.0,0.84772,0.0001,11.57785]
[1776622121650,46.73,74787.53,0.0,0.84772,0.0001,11.57785]
[1776622121690,46.73,74787.53,0.0,0.84772,0.0001,11.57785]
[1776622121746,46.73,74787.53,0.0,0.84772,0.0001,11.57785]
[1776622121860,46.73,74787.53,0.0,0.84772,0.0001,11.57785]
[1776622121941,46.73,74787.53,0.0,0.84772,0.0001,11.57785]
[1776622127675,46.73,74783.88,0.0,0.84733,0.0001,11.59666]
[1776622127698,46.73,74783.88,0.0,0.84733,0.0001,11.59666]
[1776622127702,46.73,74783.88,0.0,0.84733,0.0001,11.59666]
[1776622127938,46.73,74783.88,0.0,0.84733,0.0001,11.59666]
[1776622129799,46.73,74783.55,0.0,0.84729,0.0001,11.5985]
[1776622129810,46.73,74783.55,0.0,0.84729,0.0001,11.5985]
[1776622129947,46.73,74783.55,0.0,0.84729,0.0001,11.5985]
[1776622130048,46.73,74783.26,0.0,0.84726,0.0001,11.60013]
[1776622131776,46.73,74793.87,0.0,0.84835,0.0001,11.54697]
[1776622133918,46.73,74794.56,0.0,0.84842,0.0001,11.5436]
[1776622133924,46.73,74794.56,0.0,0.84842,0.0001,11.5436]
[1776622133949,46.73,74794.56,0.0,0.84842,0.0001,11.5436]
[1776622134020,46.73,74793.11,0.0,0.84826,0.0001,11.55121]
[1776622139958,46.74,74794.06,0.0,0.84834,0.0001,11.54717]
[1776622140094,46.74,74794.06,0.0,0.84834,0.0001,11.54717]
[1776622140210,46.74,74794.06,0.0,0.84834,0.0001,11.54717]
[1776622140258,46.74,74793.99,0.0,0.84833,0.0001,11.54767]
[1776622140839,46.74,74801.25,0.0,0.84907,0.0001,11.51139]
[1776622141847,46.74,74805.0,0.0,0.84945,0.0001,11.49257]
[1776622142866,46.74,74810.28,0.0,0.84999,0.0001,11.46628]
[1776622144874,46.74,74811.38,0.0,0.85009,0.0001,11.4612]
[1776622146562,46.74,74811.53,0.0,0.8501,0.0001,11.46055]
[1776622146683,46.74,74811.53,0.0,0.8501,0.0001,11.46055]
[1776622146706,46.74,74811.53,0.0,0.8501,0.0001,11.46055]
[1776622146888,46.74,74812.44,0.0,0.85019,0.0001,11.4561]
[1776622147570,46.74,74812.44,0.0,0.85019,0.0001,11.4561]
[1776622147685,46.74,74812.44,0.0,0.85019,0.0001,11.4561]
[1776622147694,46.74,74812.44,0.0,0.85019,0.0001,11.4561]
[1776622148902,46.74,74824.44,0.0,0.8514,0.0001,11.39614]
[1776622149908,46.74,74825.92,0.0,0.85154,0.0001,11.38892]
[1776622153949,46.74,74839.7,0.0,0.85293,0.0001,11.31996]
[1776622154956,46.75,74842.94,0.0,0.85325,0.0001,11.30386]
[1776622155963,46.75,74847.27,0.0,0.85368,0.0001,11.28232]
[1776622156970,46.75,74850.89,0.0,0.85404,0.0001,11.26421]
[1776622157976,46.75,74854.89,0.0,0.85443,0.0001,11.24423]
[1776622160520,46.75,74855.45,0.0,0.85449,0.0001,11.24152]
[1776622160534,46.75,74855.45,0.0,0.85449,0.0001,11.24152]
[1776622160680,46.75,74855.61,0.0,0.8545,0.0001,11.24081]
[1776622160695,46.75,74855.61,0.0,0.8545,0.0001,11.24081]
[1776622160999,46.75,74855.69,0.0,0.85451,0.0001,11.24051]
[1776622162700,46.75,74858.61,0.0,0.85479,0.0001,11.22598]
[1776622162939,46.75,74858.61,0.0,0.85479,0.0001,11.22598]
[1776622163001,46.75,74858.61,0.0,0.85479,0.0001,11.22598]
[1776622163150,46.75,74858.61,0.0,0.85479,0.0001,11.22598]
[1776622163188,46.75,74858.61,0.0,0.85479,0.0001,11.22598]
[1776622163335,46.75,74858.61,0.0,0.85479,0.0001,11.22598]
[1776622163437,46.75,74858.61,0.0,0.85479,0.0001,11.22598]
[1776622163538,46.75,74866.03,0.0,0.85553,0.0001,11.18893]
[1776622165027,46.75,74867.42,0.0,0.85566,0.0001,11.18234]
[1776622167041,46.75,74871.0,0.0,0.856,0.0001,11.16479]
[1776622168048,46.75,74876.3,0.0,0.85652,0.0001,11.13846]
[1776622173083,46.76,74861.72,0.0,0.85511,0.0001,11.20731]
[1776622174090,46.76,74859.92,0.0,0.85493,0.0001,11.21645]
[1776622176104,46.76,74865.33,0.0,0.85546,0.0001,11.18959]
[1776622177111,46.76,74870.16,0.0,0.85594,0.0001,11.16556]
[1776622177799,46.76,74870.16,0.0,0.85594,0.0001,11.16556]
[1776622177886,46.76,74870.16,0.0,0.85594,0.0001,11.16556]
[1776622177944,46.76,74870.16,0.0,0.85594,0.0001,11.16556]
[1776622178074,46.76,74870.16,0.0,0.85594,0.0001,11.16556]
[1776622178118,46.76,74869.38,0.0,0.85586,0.0001,11.16966]
[1776622179704,46.76,74869.23,0.0,0.85584,0.0001,11.17059]
[1776622179942,46.76,74869.23,0.0,0.85584,0.0001,11.17059]
[1776622180193,46.76,74869.23,0.0,0.85584,0.0001,11.17059]
[1776622180449,46.76,74869.23,0.0,0.85584,0.0001,11.17059]
[1776622180458,46.76,74869.23,0.0,0.85584,0.0001,11.17059]
[1776622180551,46.76,74869.31,0.0,0.85584,0.0001,11.17037]
[1776622184442,46.76,74870.08,0.0,0.85591,0.0001,11.16707]
[1776622184545,46.76,74873.15,0.0,0.85621,0.0001,11.1519]
[1776622184659,46.76,74873.15,0.0,0.85621,0.0001,11.1519]
[1776622184701,46.76,74873.15,0.0,0.85621,0.0001,11.1519]
[1776622184939,46.76,74873.15,0.0,0.85621,0.0001,11.1519]
[1776622185046,46.76,74873.15,0.0,0.85621,0.0001,11.1519]
[1776622185202,46.76,74873.15,0.0,0.85621,0.0001,11.1519]
[1776622185206,46.76,74873.15,0.0,0.85621,0.0001,11.1519]
[1776622185436,46.76,74873.15,0.0,0.85621,0.0001,11.1519]
[1776622185453,46.76,74885.14,0.0,0.85738,0.0001,11.09211]
[1776622185625,46.76,74885.14,0.0,0.85738,0.0001,11.09211]
[1776622186175,46.76,74885.29,0.0,0.85739,0.0001,11.09148]
[1776622187182,46.76,74891.16,0.0,0.85797,0.0001,11.06223]
[1776622188439,46.76,74891.16,0.0,0.85797,0.0001,11.06223]
[1776622188442,46.76,74899.77,0.0,0.8588,0.0001,11.01932]
[1776622188687,46.76,74899.77,0.0,0.8588,0.0001,11.01932]
[1776622188694,46.76,74899.77,0.0,0.8588,0.0001,11.01932]
[1776622189196,46.76,74900.55,0.0,0.85888,0.0001,11.01545]
[1776622190203,46.76,74903.46,0.0,0.85916,0.0001,11.00094]
[1776622192139,46.77,74903.23,0.0,0.85914,0.0001,11.00214]
[1776622192144,46.77,74903.23,0.0,0.85914,0.0001,11.00214]
[1776622192197,46.77,74903.23,0.0,0.85914,0.0001,11.00214]
[1776622192456,46.77,74903.23,0.0,0.85914,0.0001,11.00214]
[1776622192689,46.77,74905.32,0.0,0.85934,0.0001,10.99174]
[1776622192794,46.77,74905.32,0.0,0.85934,0.0001,10.99174]
[1776622192952,46.77,74905.32,0.0,0.85934,0.0001,10.99174]
[1776622193084,46.77,74905.32,0.0,0.85934,0.0001,10.99174]
[1776622193190,46.77,74905.32,0.0,0.85934,0.0001,10.99174]
[1776622193264,46.77,74905.32,0.0,0.85934,0.0001,10.99174]
[1776622193430,46.77,74905.32,0.0,0.85934,0.0001,10.99174]
[1776622193448,46.77,74905.46,0.0,0.85935,0.0001,10.99127]
[1776622193697,46.77,74905.46,0.0,0.85935,0.0001,10.99127]
[1776622193709,46.77,74905.46,0.0,0.85935,0.0001,10.99127]
[1776622193845,46.77,74905.46,0.0,0.85935,0.0001,10.99127]
[1776622193943,46.77,74905.46,0.0,0.85935,0.0001,10.99127]
[1776622193999,46.77,74905.46,0.0,0.85935,0.0001,10.99127]
[1776622194157,46.77,74905.46,0.0,0.85935,0.0001,10.99127]
[1776622194183,46.77,74905.46,0.0,0.85935,0.0001,10.99127]
[1776622194374,46.77,74905.46,0.0,0.85935,0.0001,10.99127]
[1776622194437,46.77,74905.46,0.0,0.85935,0.0001,10.99127]
[1776622194500,46.77,74905.46,0.0,0.85935,0.0001,10.99127]
[1776622194529,46.77,74905.46,0.0,0.85935,0.0001,10.99127]
[1776622194538,46.77,74907.79,0.0,0.85957,0.0001,10.97984]
[1776622194692,46.77,74907.79,0.0,0.85957,0.0001,10.97984]
[1776622194698,46.77,74907.79,0.0,0.85957,0.0001,10.97984]
[1776622194945,46.77,74907.79,0.0,0.85957,0.0001,10.97984]
[1776622195133,46.77,74907.79,0.0,0.85957,0.0001,10.97984]
[1776622195209,46.77,74907.79,0.0,0.85957,0.0001,10.97984]
[1776622195318,46.77,74907.79,0.0,0.85957,0.0001,10.97984]
[1776622195419,46.77,74908.04,0.0,0.85959,0.0001,10.97883]
[1776622196009,46.77,74908.04,0.0,0.85959,0.0001,10.97883]
[1776622196080,46.77,74908.04,0.0,0.85959,0.0001,10.97883]
[1776622196198,46.77,74908.04,0.0,0.85959,0.0001,10.97883]
[1776622196338,46.77,74908.04,0.0,0.85959,0.0001,10.97883]
[1776622196445,46.77,74908.04,0.0,0.85959,0.0001,10.97883]
[1776622196551,46.77,74908.04,0.0,0.85959,0.0001,10.97883]
[1776622196699,46.77,74907.19,0.0,0.8595,0.0001,10.98331]
[1776622196828,46.77,74907.19,0.0,0.8595,0.0001,10.98331]
[1776622196945,46.77,74907.19,0.0,0.8595,0.0001,10.98331]
[1776622197193,46.77,74907.19,0.0,0.8595,0.0001,10.98331]
[1776622197742,46.77,74907.95,0.0,0.85957,0.0001,10.97973]
[1776622197748,46.77,74907.95,0.0,0.85957,0.0001,10.97973]
[1776622197938,46.77,74907.95,0.0,0.85957,0.0001,10.97973]
[1776622198438,46.77,74907.95,0.0,0.85957,0.0001,10.97973]
[1776622198695,46.77,74908.63,0.0,0.85964,0.0001,10.97639]
[1776622198809,46.77,74908.63,0.0,0.85964,0.0001,10.97639]
[1776622199008,46.77,74908.63,0.0,0.85964,0.0001,10.97639]
[1776622199186,46.77,74908.63,0.0,0.85964,0.0001,10.97639]
[1776622199338,46.77,74908.63,0.0,0.85964,0.0001,10.97639]
[1776622199459,46.77,74908.63,0.0,0.85964,0.0001,10.97639]
[1776622199559,46.77,74908.99,0.0,0.85967,0.0001,10.97465]
[1776622200191,46.77,74908.99,0.0,0.85967,0.0001,10.97465]
[1776622200374,46.77,74908.99,0.0,0.85967,0.0001,10.97465]
[1776622200566,46.77,74908.99,0.0,0.85967,0.0001,10.97465]
[1776622200475,46.77,74905.88,0.0,0.85937,0.0001,10.99025]
[1776622200760,46.77,74905.88,0.0,0.85937,0.0001,10.99025]
[1776622201027,46.77,74905.88,0.0,0.85937,0.0001,10.99025]
[1776622201056,46.77,74905.88,0.0,0.85937,0.0001,10.99025]
[1776622201193,46.77,74905.88,0.0,0.85937,0.0001,10.99025]
[1776622201200,46.77,74905.88,0.0,0.85937,0.0001,10.99025]
[1776622201353,46.77,74905.88,0.0,0.85937,0.0001,10.99025]
[1776622201441,46.77,74905.88,0.0,0.85937,0.0001,10.99025]
[1776622201455,46.77,74908.29,0.0,0.8596,0.0001,10.97825]
[1776622201690,46.77,74908.29,0.0,0.8596,0.0001,10.97825]
[1776622202287,46.77,74909.56,0.0,0.85972,0.0001,10.97214]
[1776622202586,46.77,74909.56,0.0,0.85972,0.0001,10.97214]
[1776622202645,46.77,74909.56,0.0,0.85972,0.0001,10.97214]
[1776622202700,46.77,74909.56,0.0,0.85972,0.0001,10.97214]
[1776622204166,46.77,74910.67,0.0,0.85982,0.0001,10.96684]
[1776622206315,46.77,74901.99,0.0,0.85897,0.0001,11.01096]
[1776622207173,46.77,74901.99,0.0,0.85897,0.0001,11.01096]
[1776622207194,46.77,74901.99,0.0,0.85897,0.0001,11.01096]
[1776622207236,46.77,74901.99,0.0,0.85897,0.0001,11.01096]
[1776622207352,46.77,74901.99,0.0,0.85897,0.0001,11.01096]
[1776622207443,46.77,74901.99,0.0,0.85897,0.0001,11.01096]
[1776622212358,46.78,74908.82,0.0,0.85962,0.0001,10.97716]
[1776622212967,46.78,74908.82,0.0,0.85962,0.0001,10.97716]
[1776622213211,46.78,74908.82,0.0,0.85962,0.0001,10.97716]
[1776622213515,46.78,74930.84,0.0,0.86174,0.0001,10.86731]
[1776622214387,46.78,74911.48,0.0,0.85988,0.0001,10.96381]
[1776622215507,46.77,74904.68,0.0,0.85923,0.0001,10.9975]
[1776622216051,46.77,74904.68,0.0,0.85923,0.0001,10.9975]
[1776622216966,46.77,74903.82,0.0,0.85915,0.0001,11.00148]
[1776622217523,46.77,74899.03,0.0,0.85869,0.0001,11.02509]
[1776622217612,46.77,74899.03,0.0,0.85869,0.0001,11.02509]
[1776622218128,46.77,74899.03,0.0,0.85869,0.0001,11.02509]
[1776622218208,46.77,74899.03,0.0,0.85869,0.0001,11.02509]
[1776622218254,46.77,74899.03,0.0,0.85869,0.0001,11.02509]
[1776622218528,46.77,74892.07,0.0,0.85802,0.0001,11.05971]
[1776622218959,46.77,74892.07,0.0,0.85802,0.0001,11.05971]
[1776622219104,46.77,74892.07,0.0,0.85802,0.0001,11.05971]
[1776622219138,46.77,74892.07,0.0,0.85802,0.0001,11.05971]
[1776622219201,46.77,74892.07,0.0,0.85802,0.0001,11.05971]
[1776622219213,46.77,74892.07,0.0,0.85802,0.0001,11.05971]
[1776622219238,46.77,74892.07,0.0,0.85802,0.0001,11.05971]
[1776622219261,46.77,74892.07,0.0,0.85802,0.0001,11.05971]
[1776622219448,46.77,74892.07,0.0,0.85802,0.0001,11.05971]
[1776622219535,46.77,74897.72,0.0,0.85858,0.0001,11.03106]
[1776622219941,46.77,74897.72,0.0,0.85858,0.0001,11.03106]
[1776622219959,46.77,74897.72,0.0,0.85858,0.0001,11.03106]
[1776622220139,46.77,74897.72,0.0,0.85858,0.0001,11.03106]
[1776622220168,46.77,74897.72,0.0,0.85858,0.0001,11.03106]
[1776622220202,46.77,74897.72,0.0,0.85858,0.0001,11.03106]
[1776622220401,46.77,74897.72,0.0,0.85858,0.0001,11.03106]
[1776622220563,46.77,74897.72,0.0,0.85858,0.0001,11.03106]
[1776622220542,46.77,74897.97,0.0,0.85861,0.0001,11.02945]
[1776622220692,46.77,74897.97,0.0,0.85861,0.0001,11.02945]
[1776622220840,46.77,74897.97,0.0,0.85861,0.0001,11.02945]
[1776622220951,46.77,74897.97,0.0,0.85861,0.0001,11.02945]
[1776622221110,46.77,74897.97,0.0,0.85861,0.0001,11.02945]
[1776622221191,46.77,74897.97,0.0,0.85861,0.0001,11.02945]
[1776622221362,46.77,74897.97,0.0,0.85861,0.0001,11.02945]
[1776622221385,46.77,74897.97,0.0,0.85861,0.0001,11.02945]
[1776622221441,46.77,74897.97,0.0,0.85861,0.0001,11.02945]
[1776622221527,46.77,74897.97,0.0,0.85861,0.0001,11.02945]
[1776622221549,46.77,74895.35,0.0,0.85836,0.0001,11.04219]
[1776622224947,46.76,74895.49,0.0,0.85839,0.0001,11.04075]
[1776622224996,46.76,74895.49,0.0,0.85839,0.0001,11.04075]
[1776622225125,46.76,74895.49,0.0,0.85839,0.0001,11.04075]
[1776622225204,46.76,74895.49,0.0,0.85839,0.0001,11.04075]
[1776622225216,46.76,74895.49,0.0,0.85839,0.0001,11.04075]
[1776622225586,46.76,74894.88,0.0,0.85834,0.0001,11.04306]
[1776622226593,46.76,74891.01,0.0,0.85797,0.0001,11.06204]
[1776622227716,46.76,74891.12,0.0,0.85799,0.0001,11.06108]
[1776622227941,46.76,74891.12,0.0,0.85799,0.0001,11.06108]
[1776622228175,46.76,74891.12,0.0,0.85799,0.0001,11.06108]
[1776622228218,46.76,74891.12,0.0,0.85799,0.0001,11.06108]
[1776622228307,46.76,74891.12,0.0,0.858,0.0001,11.06069]
[1776622228710,46.76,74891.12,0.0,0.858,0.0001,11.06069]
[1776622228868,46.76,74891.12,0.0,0.858,0.0001,11.06069]
[1776622228940,46.76,74891.12,0.0,0.858,0.0001,11.06069]
[1776622229057,46.76,74891.12,0.0,0.858,0.0001,11.06069]
[1776622229200,46.76,74891.12,0.0,0.858,0.0001,11.06069]
[1776622229437,46.76,74891.12,0.0,0.858,0.0001,11.06069]
[1776622229539,46.76,74871.47,0.0,0.85608,0.0001,11.15857]
[1776622229648,46.76,74871.47,0.0,0.85608,0.0001,11.15857]
[1776622229836,46.76,74871.47,0.0,0.85608,0.0001,11.15857]
[1776622229936,46.76,74871.47,0.0,0.85608,0.0001,11.15857]
[1776622230135,46.76,74871.47,0.0,0.85608,0.0001,11.15857]
[1776622230207,46.76,74871.47,0.0,0.85608,0.0001,11.15857]
[1776622230455,46.76,74871.47,0.0,0.85608,0.0001,11.15857]
[1776622230526,46.76,74871.47,0.0,0.85608,0.0001,11.15857]
[1776622230510,46.75,74866.47,0.0,0.85559,0.0001,11.18312]
[1776622232161,46.75,74871.13,0.0,0.85612,0.0001,11.15356]
[1776622232939,46.75,74871.13,0.0,0.85612,0.0001,11.15356]
[1776622233134,46.75,74871.13,0.0,0.85612,0.0001,11.15356]
[1776622233192,46.75,74871.13,0.0,0.85612,0.0001,11.15356]
[1776622233330,46.75,74871.13,0.0,0.85612,0.0001,11.15356]
[1776622233522,46.75,74871.13,0.0,0.85612,0.0001,11.15356]
[1776622233390,46.75,74870.99,0.0,0.85612,0.0001,11.15373]
[1776622233689,46.75,74870.99,0.0,0.85612,0.0001,11.15373]
[1776622233696,46.75,74870.99,0.0,0.85612,0.0001,11.15373]
[1776622233912,46.75,74870.99,0.0,0.85612,0.0001,11.15373]
[1776622233941,46.75,74870.99,0.0,0.85612,0.0001,11.15373]
[1776622234110,46.75,74870.99,0.0,0.85612,0.0001,11.15373]
[1776622235656,46.75,74862.8,0.0,0.85532,0.0001,11.19405]
[1776622236945,46.75,74862.8,0.0,0.85532,0.0001,11.19405]
[1776622237004,46.75,74862.8,0.0,0.85532,0.0001,11.19405]
[1776622237190,46.75,74862.8,0.0,0.85532,0.0001,11.19405]
[1776622237195,46.75,74862.8,0.0,0.85532,0.0001,11.19405]
[1776622237348,46.75,74862.8,0.0,0.85532,0.0001,11.19405]
[1776622237447,46.75,74862.8,0.0,0.85532,0.0001,11.19405]
[1776622237454,46.75,74862.8,0.0,0.85532,0.0001,11.19405]
[1776622237501,46.74,74861.46,0.0,0.8552,0.0001,11.20012]
[1776622237693,46.74,74861.46,0.0,0.8552,0.0001,11.20012]
[1776622237840,46.74,74861.46,0.0,0.8552,0.0001,11.20012]
[1776622237940,46.74,74861.46,0.0,0.8552,0.0001,11.20012]
[1776622238201,46.74,74861.46,0.0,0.8552,0.0001,11.20012]
[1776622238250,46.74,74861.46,0.0,0.8552,0.0001,11.20012]
[1776622238435,46.74,74861.46,0.0,0.8552,0.0001,11.20012]
[1776622238443,46.74,74861.46,0.0,0.8552,0.0001,11.20012]
[1776622238640,46.74,74861.21,0.0,0.85518,0.0001,11.20114]
[1776622238677,46.74,74861.35,0.0,0.8552,0.0001,11.20043]
[1776622239683,46.74,74864.39,0.0,0.8555,0.0001,11.18497]
[1776622240691,46.74,74868.09,0.0,0.85587,0.0001,11.1664]
[1776622246416,46.74,74866.58,0.0,0.85573,0.0001,11.17339]
[1776622246622,46.74,74859.45,0.0,0.85503,0.0001,11.20866]
[1776622251769,46.73,74859.81,0.0,0.85509,0.0001,11.20565]
[1776622256805,46.73,74858.27,0.0,0.85496,0.0001,11.21217]
[1776622260408,46.73,74857.98,0.0,0.85494,0.0001,11.21314]
[1776622260409,46.72,74855.87,0.0,0.85474,0.0001,11.22322]
[1776622261840,46.72,74848.02,0.0,0.85397,0.0001,11.26232]
[1776622262847,46.72,74844.41,0.0,0.85361,0.0001,11.28034]
[1776622263854,46.72,74849.51,0.0,0.85412,0.0001,11.25463]
[1776622264861,46.72,74853.1,0.0,0.85448,0.0001,11.23648]
[1776622265868,46.72,74850.07,0.0,0.85418,0.0001,11.25154]
[1776622266876,46.72,74852.85,0.0,0.85446,0.0001,11.23751]
[1776622269897,46.72,74860.6,0.0,0.85524,0.0001,11.19835]
[1776622275939,46.72,74861.27,0.0,0.85531,0.0001,11.1947]
[1776622279502,46.72,74862.08,0.0,0.85539,0.0001,11.19054]
[1776622279967,46.72,74867.95,0.0,0.85597,0.0001,11.1611]
[1776622280974,46.72,74871.0,0.0,0.85627,0.0001,11.14578]
[1776622281981,46.72,74868.92,0.0,0.85607,0.0001,11.15622]
[1776622283996,46.72,74867.07,0.0,0.85588,0.0001,11.16555]
[1776622285228,46.72,74867.07,0.0,0.85588,0.0001,11.16555]
[1776622285257,46.72,74864.12,0.0,0.85559,0.0001,11.18035]
[1776622286019,46.72,74846.77,0.0,0.85387,0.0001,11.26734]
[1776622287030,46.72,74840.59,0.0,0.85325,0.0001,11.29833]
[1776622288037,46.72,74841.07,0.0,0.8533,0.0001,11.29596]
[1776622293073,46.72,74841.48,0.0,0.85339,0.0001,11.28876]
[1776622298109,46.72,74840.89,0.0,0.85333,0.0001,11.29181]
[1776622302136,46.72,74838.42,0.0,0.85308,0.0001,11.30424]
[1776622305157,46.72,74841.17,0.0,0.85336,0.0001,11.29045]
[1776622306163,46.72,74838.06,0.0,0.85305,0.0001,11.30607]
[1776622311199,46.72,74838.65,0.0,0.8531,0.0001,11.30307]
[1776622316234,46.72,74839.41,0.0,0.85318,0.0001,11.29922]
[1776622321538,46.72,74839.41,0.0,0.85318,0.0001,11.29922]
[1776622321635,46.72,74844.31,0.0,0.85367,0.0001,11.2746]
[1776622322276,46.72,74856.48,0.0,0.85488,0.0001,11.2136]
[1776622323283,46.72,74857.37,0.0,0.85497,0.0001,11.20923]
[1776622324290,46.72,74863.6,0.0,0.85559,0.0001,11.17811]
[1776622325297,46.72,74869.37,0.0,0.85615,0.0001,11.14935]
[1776622328318,46.72,74871.26,0.0,0.85634,0.0001,11.13992]
[1776622329859,46.72,74871.56,0.0,0.85637,0.0001,11.13843]
[1776622330335,46.72,74873.23,0.0,0.85653,0.0001,11.13008]
[1776622332351,46.72,74877.47,0.0,0.85695,0.0001,11.1089]
[1776622333358,46.72,74871.67,0.0,0.85638,0.0001,11.13801]
[1776622335372,46.72,74869.27,0.0,0.85614,0.0001,11.15005]
[1776622336379,46.72,74872.18,0.0,0.85643,0.0001,11.13546]
[1776622338394,46.72,74875.9,0.0,0.85679,0.0001,11.11686]
[1776622339400,46.72,74877.94,0.0,0.85699,0.0001,11.10669]
[1776622340408,46.72,74880.99,0.0,0.85729,0.0001,11.09146]
[1776622345443,46.72,74881.68,0.0,0.85735,0.0001,11.08839]
[1776622350477,46.72,74882.05,0.0,0.85738,0.0001,11.08694]
[1776622355513,46.73,74882.15,0.0,0.85743,0.0001,11.08171]
[1776622356520,46.73,74884.46,0.0,0.85766,0.0001,11.07023]
[1776622357714,46.73,74884.46,0.0,0.85766,0.0001,11.07023]
[1776622363569,46.73,74884.28,0.0,0.85763,0.0001,11.07185]
[1776622363960,46.73,74884.28,0.0,0.85763,0.0001,11.07185]
[1776622364576,46.73,74877.56,0.0,0.85696,0.0001,11.10558]
[1776622365583,46.73,74880.22,0.0,0.85723,0.0001,11.09231]
[1776622366590,46.73,74884.31,0.0,0.85762,0.0001,11.0719]
[1776622370620,46.73,74886.09,0.0,0.85779,0.0001,11.06339]
[1776622373641,46.73,74879.41,0.0,0.85713,0.0001,11.09715]
[1776622374648,46.73,74873.55,0.0,0.85655,0.0001,11.12655]
[1776622375655,46.73,74869.34,0.0,0.85614,0.0001,11.14766]
[1776622378675,46.73,74867.44,0.0,0.85594,0.0001,11.15768]
[1776622380690,46.74,74849.78,0.0,0.85418,0.0001,11.2465]
[1776622381697,46.74,74850.92,0.0,0.8543,0.0001,11.24084]
[1776622382365,46.74,74850.92,0.0,0.8543,0.0001,11.24084]
[1776622382704,46.74,74857.15,0.0,0.85491,0.0001,11.20984]
[1776622383244,46.74,74857.15,0.0,0.85491,0.0001,11.20984]
[1776622383716,46.74,74847.95,0.0,0.85399,0.0001,11.25621]
[1776622384723,46.74,74854.01,0.0,0.85459,0.0001,11.22604]
[1776622385730,46.74,74857.95,0.0,0.85498,0.0001,11.20654]
[1776622387241,46.74,74857.14,0.0,0.85489,0.0001,11.21087]
[1776622387744,46.74,74857.0,0.0,0.85487,0.0001,11.21184]
[1776622389758,46.74,74858.74,0.0,0.85503,0.0001,11.20365]
[1776622394304,46.75,74860.07,0.0,0.85515,0.0001,11.19781]
[1776622394793,46.75,74862.32,0.0,0.85536,0.0001,11.18709]
[1776622395799,46.75,74864.72,0.0,0.85559,0.0001,11.17535]
[1776622396807,46.75,74867.91,0.0,0.8559,0.0001,11.15968]
[1776622401842,46.75,74865.76,0.0,0.85569,0.0001,11.17049]
[1776622404863,46.75,74852.76,0.0,0.8544,0.0001,11.23548]
[1776622405983,46.75,74852.76,0.0,0.8544,0.0001,11.23548]
[1776622406091,46.75,74844.81,0.0,0.85361,0.0001,11.27537]
[1776622407199,46.75,74844.81,0.0,0.85361,0.0001,11.27537]
[1776622407290,46.75,74841.73,0.0,0.8533,0.0001,11.29094]
[1776622407900,46.75,74844.46,0.0,0.85357,0.0001,11.27726]
[1776622410918,46.75,74846.28,0.0,0.85375,0.0001,11.26862]
[1776622411925,46.75,74854.6,0.0,0.85462,0.0001,11.22195]
[1776622412932,46.75,74856.62,0.0,0.85482,0.0001,11.21207]
[1776622414946,46.76,74847.73,0.0,0.85392,0.0001,11.25711]
[1776622416731,46.76,74847.79,0.0,0.85392,0.0001,11.25717]
[1776622420988,46.76,74843.85,0.0,0.85352,0.0001,11.27764]
[1776622424010,46.76,74846.58,0.0,0.85378,0.0001,11.26441]
[1776622426024,46.76,74849.15,0.0,0.85403,0.0001,11.25186]
[1776622431059,46.77,74850.44,0.0,0.85414,0.0001,11.24629]
[1776622432066,46.77,74852.87,0.0,0.85438,0.0001,11.23431]
[1776622434080,46.77,74846.73,0.0,0.85376,0.0001,11.26547]
[1776622435073,46.77,74846.73,0.0,0.85376,0.0001,11.26547]
[1776622435478,46.77,74832.04,0.0,0.85228,0.0001,11.33945]
[1776622437235,46.77,74831.78,0.0,0.85226,0.0001,11.34075]
[1776622437256,46.77,74831.96,0.0,0.85227,0.0001,11.33999]
[1776622439114,46.77,74827.08,0.0,0.85178,0.0001,11.36451]
[1776622440547,46.77,74827.08,0.0,0.85178,0.0001,11.36451]
[1776622440554,46.77,74827.08,0.0,0.85178,0.0001,11.36451]
[1776622440696,46.77,74827.08,0.0,0.85178,0.0001,11.36451]
[1776622440774,46.77,74827.08,0.0,0.85178,0.0001,11.36451]
[1776622440898,46.77,74826.51,0.0,0.85172,0.0001,11.36748]
[1776622440936,46.77,74826.51,0.0,0.85172,0.0001,11.36748]
[1776622441053,46.77,74826.51,0.0,0.85172,0.0001,11.36748]
[1776622441175,46.77,74826.51,0.0,0.85172,0.0001,11.36748]
[1776622441206,46.77,74826.51,0.0,0.85172,0.0001,11.36748]
[1776622441299,46.77,74826.51,0.0,0.85172,0.0001,11.36748]
[1776622441554,46.77,74826.51,0.0,0.85172,0.0001,11.36748]
[1776622441718,46.77,74826.51,0.0,0.85172,0.0001,11.36748]
[1776622441772,46.77,74826.18,0.0,0.85169,0.0001,11.36916]
[1776622445194,46.77,74826.81,0.0,0.85175,0.0001,11.36604]
[1776622445443,46.77,74826.81,0.0,0.85175,0.0001,11.36604]
[1776622445528,46.77,74826.81,0.0,0.85175,0.0001,11.36604]
[1776622445703,46.77,74826.81,0.0,0.85175,0.0001,11.36604]
[1776622445813,46.77,74826.81,0.0,0.85175,0.0001,11.36604]
[1776622445943,46.77,74827.29,0.0,0.8518,0.0001,11.36375]
[1776622448177,46.77,74836.7,0.0,0.85274,0.0001,11.31668]
[1776622449203,46.77,74836.7,0.0,0.85274,0.0001,11.31668]
[1776622449439,46.77,74836.7,0.0,0.85274,0.0001,11.31668]
[1776622449540,46.77,74836.7,0.0,0.85274,0.0001,11.31668]
[1776622449641,46.77,74843.69,0.0,0.85343,0.0001,11.28182]
[1776622451202,46.77,74851.29,0.0,0.85419,0.0001,11.24392]
[1776622453206,46.78,74851.68,0.0,0.85422,0.0001,11.24214]
[1776622453442,46.78,74851.68,0.0,0.85422,0.0001,11.24214]
[1776622453694,46.78,74851.68,0.0,0.85422,0.0001,11.24214]
[1776622453705,46.78,74845.27,0.0,0.85358,0.0001,11.27467]
[1776622453937,46.78,74845.27,0.0,0.85358,0.0001,11.27467]
[1776622454191,46.78,74845.27,0.0,0.85358,0.0001,11.27467]
[1776622454310,46.78,74845.27,0.0,0.85358,0.0001,11.27467]
[1776622454456,46.78,74845.27,0.0,0.85358,0.0001,11.27467]
[1776622454660,46.78,74845.27,0.0,0.85358,0.0001,11.27467]
[1776622454693,46.78,74845.27,0.0,0.85358,0.0001,11.27467]
[1776622454796,46.78,74845.27,0.0,0.85358,0.0001,11.27467]
[1776622454935,46.78,74845.43,0.0,0.85359,0.0001,11.27403]
[1776622455079,46.78,74845.43,0.0,0.85359,0.0001,11.27403]
[1776622455203,46.78,74845.43,0.0,0.85359,0.0001,11.27403]
[1776622455212,46.78,74845.43,0.0,0.85359,0.0001,11.27403]
[1776622455328,46.78,74845.43,0.0,0.85359,0.0001,11.27403]
[1776622455442,46.78,74845.43,0.0,0.85359,0.0001,11.27403]
[1776622455552,46.78,74845.43,0.0,0.85359,0.0001,11.27403]
[1776622455674,46.78,74845.43,0.0,0.85359,0.0001,11.27403]
[1776622455700,46.78,74845.43,0.0,0.85359,0.0001,11.27403]
[1776622457244,46.78,74837.6,0.0,0.8528,0.0001,11.31375]
[1776622458251,46.78,74843.93,0.0,0.85343,0.0001,11.28216]
[1776622461608,46.78,74843.75,0.0,0.8534,0.0001,11.28338]
[1776622461691,46.78,74843.75,0.0,0.8534,0.0001,11.28338]
[1776622461697,46.78,74843.75,0.0,0.8534,0.0001,11.28338]
[1776622461812,46.78,74843.75,0.0,0.8534,0.0001,11.28338]
[1776622461792,46.78,74843.71,0.0,0.8534,0.0001,11.28373]
[1776622461940,46.78,74843.71,0.0,0.8534,0.0001,11.28373]
[1776622461947,46.78,74843.71,0.0,0.8534,0.0001,11.28373]
[1776622462191,46.78,74843.71,0.0,0.8534,0.0001,11.28373]
[1776622462389,46.78,74843.71,0.0,0.8534,0.0001,11.28373]
[1776622462490,46.78,74843.34,0.0,0.85336,0.0001,11.28575]
[1776622468528,46.79,74844.45,0.0,0.85345,0.0001,11.28099]
[1776622468637,46.79,74844.45,0.0,0.85345,0.0001,11.28099]
[1776622468692,46.79,74844.45,0.0,0.85345,0.0001,11.28099]
[1776622468790,46.79,74844.08,0.0,0.85341,0.0001,11.28301]
[1776622474362,46.79,74846.46,0.0,0.85368,0.0001,11.26697]
[1776622476592,46.79,74848.32,0.0,0.85386,0.0001,11.25784]
[1776622476696,46.79,74848.32,0.0,0.85386,0.0001,11.25784]
[1776622476794,46.79,74845.05,0.0,0.85353,0.0001,11.27441]
[1776622476938,46.79,74845.05,0.0,0.85353,0.0001,11.27441]
[1776622482419,46.8,74843.34,0.0,0.85334,0.0001,11.284]
[1776622483426,46.8,74836.68,0.0,0.85267,0.0001,11.31751]
[1776622484433,46.8,74845.09,0.0,0.85351,0.0001,11.27551]
[1776622485440,46.8,74850.18,0.0,0.85402,0.0001,11.2502]
[1776622486578,46.8,74850.18,0.0,0.85402,0.0001,11.2502]
[1776622486583,46.8,74850.18,0.0,0.85402,0.0001,11.2502]
[1776622486695,46.8,74850.18,0.0,0.85402,0.0001,11.2502]
[1776622486811,46.8,74850.18,0.0,0.85402,0.0001,11.2502]
[1776622486790,46.8,74850.83,0.0,0.85408,0.0001,11.24715]
[1776622486917,46.8,74850.83,0.0,0.85408,0.0001,11.24715]
[1776622486940,46.8,74850.83,0.0,0.85408,0.0001,11.24715]
[1776622486912,46.8,74850.83,0.0,0.85408,0.0001,11.24715]
[1776622492489,46.8,74863.12,0.0,0.85527,0.0001,11.18695]
[1776622493496,46.8,74864.3,0.0,0.85538,0.0001,11.18134]
[1776622496697,46.81,74863.94,0.0,0.85534,0.0001,11.18376]
[1776622496708,46.81,74863.94,0.0,0.85534,0.0001,11.18376]
[1776622496799,46.81,74864.16,0.0,0.85535,0.0001,11.18297]
[1776622496951,46.81,74864.16,0.0,0.85535,0.0001,11.18297]
[1776622502559,46.82,74873.69,0.0,0.85626,0.0001,11.13726]
[1776622505580,46.83,74861.84,0.0,0.855,0.0001,11.20096]
[1776622506587,46.83,74857.5,0.0,0.85456,0.0001,11.22295]
[1776622508522,46.83,74859.68,0.0,0.85477,0.0001,11.21231]
[1776622508529,46.83,74859.68,0.0,0.85477,0.0001,11.21231]
[1776622508644,46.83,74859.68,0.0,0.85477,0.0001,11.21231]
[1776622508695,46.83,74859.68,0.0,0.85477,0.0001,11.21231]
[1776622508745,46.84,74858.91,0.0,0.85469,0.0001,11.21643]
[1776622510520,46.84,74859.2,0.0,0.85472,0.0001,11.21525]
[1776622510558,46.84,74859.2,0.0,0.85472,0.0001,11.21525]
[1776622510625,46.84,74832.23,0.0,0.85203,0.0001,11.35016]
[1776622511631,46.84,74820.84,0.0,0.85087,0.0001,11.40751]
[1776622512638,46.84,74822.29,0.0,0.85102,0.0001,11.40041]
[1776622514233,46.84,74822.23,0.0,0.85101,0.0001,11.40089]
[1776622514652,46.84,74825.63,0.0,0.85135,0.0001,11.38404]
[1776622515405,46.84,74825.63,0.0,0.85135,0.0001,11.38404]
[1776622515707,46.84,74825.63,0.0,0.85135,0.0001,11.38404]
[1776622515726,46.84,74834.09,0.0,0.8522,0.0001,11.3417]
[1776622516706,46.84,74835.71,0.0,0.85235,0.0001,11.33404]
[1776622521741,46.85,74834.18,0.0,0.85217,0.0001,11.34297]
[1776622525760,46.85,74837.02,0.0,0.85244,0.0001,11.32949]
[1776622526775,46.85,74832.62,0.0,0.85199,0.0001,11.352]
[1776622528790,46.85,74822.35,0.0,0.85095,0.0001,11.4038]
[1776622529797,46.85,74814.02,0.0,0.8501,0.0001,11.44563]
[1776622530809,46.85,74808.31,0.0,0.84952,0.0001,11.47446]
[1776622535117,46.86,74811.7,0.0,0.8499,0.0001,11.45327]
[1776622535868,46.86,74801.41,0.0,0.84885,0.0001,11.50502]
[1776622536875,46.86,74808.32,0.0,0.84955,0.0001,11.47061]
[1776622538858,46.86,74807.55,0.0,0.84946,0.0001,11.4747]
[1776622541732,46.86,74809.4,0.0,0.84964,0.0001,11.46615]
[1776622541782,46.86,74809.4,0.0,0.84964,0.0001,11.46615]
[1776622541946,46.86,74809.4,0.0,0.84964,0.0001,11.46615]
[1776622541909,46.86,74809.05,0.0,0.8496,0.0001,11.46814]
[1776622544930,46.87,74812.87,0.0,0.84997,0.0001,11.44978]
[1776622549134,46.87,74815.75,0.0,0.85024,0.0001,11.43621]
[1776622549183,46.87,74815.75,0.0,0.85024,0.0001,11.43621]
[1776622549396,46.87,74815.75,0.0,0.85024,0.0001,11.43621]
[1776622549447,46.87,74815.75,0.0,0.85024,0.0001,11.43621]
[1776622549496,46.87,74816.11,0.0,0.85027,0.0001,11.43501]
[1776622558992,46.88,74818.01,0.0,0.85044,0.0001,11.42669]
[1776622559097,46.88,74818.01,0.0,0.85044,0.0001,11.42669]
[1776622559198,46.88,74818.01,0.0,0.85044,0.0001,11.42669]
[1776622559292,46.88,74818.01,0.0,0.85041,0.0001,11.42819]
[1776622561047,46.89,74821.36,0.0,0.85074,0.0001,11.41204]
[1776622563062,46.89,74827.21,0.0,0.85132,0.0001,11.38327]
[1776622564069,46.89,74836.58,0.0,0.85225,0.0001,11.33663]
[1776622565076,46.89,74837.27,0.0,0.85232,0.0001,11.33344]
[1776622566816,46.89,74837.27,0.0,0.85232,0.0001,11.33344]
[1776622566853,46.89,74837.27,0.0,0.85232,0.0001,11.33344]
[1776622566950,46.89,74837.27,0.0,0.85232,0.0001,11.33344]
[1776622566862,46.89,74837.42,0.0,0.85232,0.0001,11.33322]
[1776622568097,46.89,74821.73,0.0,0.85074,0.0001,11.41191]
[1776622569103,46.89,74814.09,0.0,0.84996,0.0001,11.45026]
[1776622570111,46.89,74817.74,0.0,0.85033,0.0001,11.43227]
[1776622572102,46.9,74819.05,0.0,0.85045,0.0001,11.42601]
[1776622572182,46.9,74819.05,0.0,0.85045,0.0001,11.42601]
[1776622572208,46.9,74819.05,0.0,0.85045,0.0001,11.42601]
[1776622572281,46.9,74819.99,0.0,0.85054,0.0001,11.4216]
[1776622578167,46.9,74816.12,0.0,0.85012,0.0001,11.4427]
[1776622579214,46.9,74816.12,0.0,0.85012,0.0001,11.4427]
[1776622579312,46.9,74816.12,0.0,0.85012,0.0001,11.4427]
[1776622579440,46.9,74816.12,0.0,0.85012,0.0001,11.4427]
[1776622579444,46.9,74816.12,0.0,0.85012,0.0001,11.4427]
[1776622579551,46.9,74816.12,0.0,0.85012,0.0001,11.4427]
[1776622579692,46.9,74816.12,0.0,0.85012,0.0001,11.4427]
[1776622579953,46.9,74816.12,0.0,0.85012,0.0001,11.4427]
[1776622579792,46.91,74815.48,0.0,0.85004,0.0001,11.44644]
[1776622585216,46.91,74817.43,0.0,0.85021,0.0001,11.43802]
[1776622586597,46.91,74817.43,0.0,0.85021,0.0001,11.43802]
[1776622586699,46.91,74817.43,0.0,0.85021,0.0001,11.43802]
[1776622586817,46.91,74817.43,0.0,0.85021,0.0001,11.43802]
[1776622586949,46.91,74817.43,0.0,0.85021,0.0001,11.43802]
[1776622586895,46.91,74817.84,0.0,0.85025,0.0001,11.43652]
[1776622589243,46.92,74813.62,0.0,0.84981,0.0001,11.45817]
[1776622591258,46.92,74825.23,0.0,0.85102,0.0001,11.39551]
[1776622592266,46.92,74831.66,0.0,0.85166,0.0001,11.36363]
[1776622593128,46.92,74831.66,0.0,0.85166,0.0001,11.36363]
[1776622593205,46.92,74831.66,0.0,0.85166,0.0001,11.36363]
[1776622593236,46.92,74831.66,0.0,0.85166,0.0001,11.36363]
[1776622593411,46.92,74831.66,0.0,0.85166,0.0001,11.36363]
[1776622593451,46.92,74831.66,0.0,0.85166,0.0001,11.36363]
[1776622593538,46.92,74832.36,0.0,0.85172,0.0001,11.36069]
[1776622594279,46.92,74836.31,0.0,0.85212,0.0001,11.34096]
[1776622596293,46.92,74842.97,0.0,0.85278,0.0001,11.30815]
[1776622600320,46.93,74837.12,0.0,0.85217,0.0001,11.33845]
[1776622602080,46.93,74838.09,0.0,0.85226,0.0001,11.33389]
[1776622602197,46.93,74838.09,0.0,0.85226,0.0001,11.33389]
[1776622602301,46.93,74838.09,0.0,0.85226,0.0001,11.33389]
[1776622602448,46.93,74838.09,0.0,0.85226,0.0001,11.33389]
[1776622602449,46.93,74838.09,0.0,0.85226,0.0001,11.33389]
[1776622602707,46.93,74838.09,0.0,0.85226,0.0001,11.33389]
[1776622602733,46.93,74838.25,0.0,0.85227,0.0001,11.33359]
[1776622608377,46.93,74835.24,0.0,0.85194,0.0001,11.34984]
[1776622610159,46.94,74835.14,0.0,0.85193,0.0001,11.35059]
[1776622610200,46.94,74835.14,0.0,0.85193,0.0001,11.35059]
[1776622610225,46.94,74835.14,0.0,0.85193,0.0001,11.35059]
[1776622610438,46.94,74835.14,0.0,0.85193,0.0001,11.35059]
[1776622610506,46.94,74835.14,0.0,0.85193,0.0001,11.35059]
[1776622610602,46.94,74835.14,0.0,0.85193,0.0001,11.35059]
[1776622610701,46.94,74835.14,0.0,0.85193,0.0001,11.35059]
[1776622610758,46.94,74835.07,0.0,0.85191,0.0001,11.35142]
[1776622615872,46.94,74835.87,0.0,0.85197,0.0001,11.3484]
[1776622615927,46.94,74835.87,0.0,0.85197,0.0001,11.3484]
[1776622615945,46.94,74835.87,0.0,0.85197,0.0001,11.3484]
[1776622616020,46.94,74827.19,0.0,0.8511,0.0001,11.39199]
[1776622616099,46.94,74827.19,0.0,0.8511,0.0001,11.39199]
[1776622616433,46.94,74823.72,0.0,0.85074,0.0001,11.4095]
[1776622618947,46.94,74822.94,0.0,0.85066,0.0001,11.41356]
[1776622619189,46.94,74822.87,0.0,0.85065,0.0001,11.41406]
[1776622619247,46.94,74822.87,0.0,0.85065,0.0001,11.41406]
[1776622619363,46.94,74822.87,0.0,0.85065,0.0001,11.41406]
[1776622619443,46.94,74822.87,0.0,0.85065,0.0001,11.41406]
[1776622619535,46.94,74822.87,0.0,0.85065,0.0001,11.41406]
[1776622619647,46.94,74822.87,0.0,0.85065,0.0001,11.41406]
[1776622619702,46.94,74822.87,0.0,0.85065,0.0001,11.41406]
[1776622619855,46.94,74822.87,0.0,0.85065,0.0001,11.41406]
[1776622619867,46.94,74822.87,0.0,0.85065,0.0001,11.41421]
[1776622620071,46.94,74822.87,0.0,0.85065,0.0001,11.41421]
[1776622620192,46.94,74822.87,0.0,0.85065,0.0001,11.41421]
[1776622620390,46.94,74822.87,0.0,0.85065,0.0001,11.41421]
[1776622620601,46.94,74822.87,0.0,0.85065,0.0001,11.41421]
[1776622620696,46.94,74822.87,0.0,0.85065,0.0001,11.41421]
[1776622620803,46.94,74822.87,0.0,0.85065,0.0001,11.41421]
[1776622620957,46.94,74822.87,0.0,0.85065,0.0001,11.41421]
[1776622620904,46.95,74819.42,0.0,0.8503,0.0001,11.43159]
[1776622621194,46.95,74819.42,0.0,0.8503,0.0001,11.43159]
[1776622621442,46.95,74819.42,0.0,0.8503,0.0001,11.43159]
[1776622621611,46.95,74819.42,0.0,0.8503,0.0001,11.43159]
[1776622621699,46.95,74819.42,0.0,0.8503,0.0001,11.43159]
[1776622621748,46.95,74819.42,0.0,0.8503,0.0001,11.43159]
[1776622621946,46.95,74819.42,0.0,0.8503,0.0001,11.43159]
[1776622621964,46.95,74819.05,0.0,0.85026,0.0001,11.43356]
[1776622622202,46.95,74819.05,0.0,0.85026,0.0001,11.43356]
[1776622622442,46.95,74819.05,0.0,0.85026,0.0001,11.43356]
[1776622622723,46.95,74819.05,0.0,0.85026,0.0001,11.43356]
[1776622622859,46.95,74819.05,0.0,0.85026,0.0001,11.43356]
[1776622622950,46.95,74819.05,0.0,0.85026,0.0001,11.43356]
[1776622622933,46.95,74819.05,0.0,0.85025,0.0001,11.43368]
[1776622623181,46.95,74819.05,0.0,0.85025,0.0001,11.43368]
[1776622623482,46.95,74826.76,0.0,0.85103,0.0001,11.3953]
[1776622624945,46.95,74826.76,0.0,0.85103,0.0001,11.3953]
[1776622624948,46.95,74832.79,0.0,0.85163,0.0001,11.36536]
[1776622625203,46.95,74832.79,0.0,0.85163,0.0001,11.36536]
[1776622625333,46.95,74832.79,0.0,0.85163,0.0001,11.36536]
[1776622625445,46.95,74832.79,0.0,0.85163,0.0001,11.36536]
[1776622625944,46.95,74832.79,0.0,0.85163,0.0001,11.36536]
[1776622625495,46.95,74833.89,0.0,0.85174,0.0001,11.36008]
[1776622626503,46.95,74835.77,0.0,0.85192,0.0001,11.35091]
[1776622630535,46.95,74842.72,0.0,0.8526,0.0001,11.31714]
[1776622634563,46.95,74844.63,0.0,0.85278,0.0001,11.3082]
[1776622639600,46.96,74850.38,0.0,0.85334,0.0001,11.28003]
[1776622640605,46.96,74853.71,0.0,0.85367,0.0001,11.26356]
[1776622641611,46.96,74855.37,0.0,0.85383,0.0001,11.25545]
[1776622642622,46.96,74860.36,0.0,0.85433,0.0001,11.23075]
[1776622645641,46.96,74864.89,0.0,0.85476,0.0001,11.20882]
[1776622650676,46.97,74864.39,0.0,0.85469,0.0001,11.21258]
[1776622652689,46.97,74870.61,0.0,0.85534,0.0001,11.17693]
[1776622653963,46.97,74870.61,0.0,0.85534,0.0001,11.17693]
[1776622654058,46.97,74870.61,0.0,0.85534,0.0001,11.17693]
[1776622654057,46.97,74872.38,0.0,0.85551,0.0001,11.16841]
[1776622654703,46.97,74874.49,0.0,0.85572,0.0001,11.15804]
[1776622659739,46.98,74875.65,0.0,0.85579,0.0001,11.1545]
[1776622660746,46.98,74877.81,0.0,0.856,0.0001,11.1439]
[1776622662760,46.99,74882.58,0.0,0.8564,0.0001,11.12372]
[1776622665782,47.02,74878.9,0.0,0.85592,0.0001,11.14811]
[1776622666789,47.02,74880.84,0.0,0.85611,0.0001,11.13862]
[1776622669810,47.02,74875.09,0.0,0.85553,0.0001,11.16776]
[1776622670822,47.02,74869.85,0.0,0.85501,0.0001,11.19397]
[1776622671825,47.02,74861.13,0.0,0.85415,0.0001,11.23749]
[1776622673889,47.02,74861.6,0.0,0.8542,0.0001,11.23517]
[1776622674054,47.02,74861.6,0.0,0.8542,0.0001,11.23517]
[1776622673919,47.02,74849.4,0.0,0.85298,0.0001,11.29599]
[1776622674847,47.02,74843.04,0.0,0.85235,0.0001,11.32763]
[1776622679882,47.02,74843.07,0.0,0.85235,0.0001,11.3275]
[1776622681896,47.02,74846.3,0.0,0.85267,0.0001,11.31155]
[1776622682906,47.02,74844.54,0.0,0.85249,0.0001,11.32041]
[1776622683912,47.02,74833.95,0.0,0.85143,0.0001,11.37328]
[1776622684920,47.02,74835.44,0.0,0.85158,0.0001,11.36586]
[1776622687941,47.02,74837.76,0.0,0.85181,0.0001,11.35437]
[1776622689954,47.02,74841.94,0.0,0.85223,0.0001,11.33363]
[1776622691969,47.02,74845.18,0.0,0.85255,0.0001,11.31764]
[1776622692976,47.02,74847.29,0.0,0.85276,0.0001,11.30722]
[1776622698015,47.02,74847.19,0.0,0.85274,0.0001,11.30824]
[1776622700033,47.03,74844.72,0.0,0.85249,0.0001,11.32075]
[1776622701040,47.03,74846.75,0.0,0.85269,0.0001,11.31072]
[1776622703054,47.03,74849.2,0.0,0.85293,0.0001,11.29872]
[1776622706074,47.03,74850.92,0.0,0.85309,0.0001,11.29051]
[1776622710103,47.03,74852.99,0.0,0.85329,0.0001,11.28069]
[1776622711110,47.03,74858.13,0.0,0.85385,0.0001,11.25006]
[1776622714131,47.03,74866.44,0.0,0.85467,0.0001,11.20887]
[1776622719166,47.03,74863.04,0.0,0.85433,0.0001,11.22608]
[1776622720174,47.03,74860.52,0.0,0.85408,0.0001,11.23866]
[1776622725209,47.03,74859.61,0.0,0.85399,0.0001,11.24329]
[1776622728230,47.03,74857.35,0.0,0.85376,0.0001,11.25459]
[1776622729237,47.03,74852.08,0.0,0.85324,0.0001,11.28085]
[1776622730243,47.03,74850.29,0.0,0.85306,0.0001,11.28974]
[1776622732258,47.03,74852.39,0.0,0.85327,0.0001,11.27921]
[1776622739306,47.03,74853.13,0.0,0.85334,0.0001,11.27548]
[1776622744342,47.03,74852.77,0.0,0.85331,0.0001,11.27729]
[1776622749377,47.03,74853.42,0.0,0.85337,0.0001,11.27411]
[1776622756427,47.03,74852.88,0.0,0.85331,0.0001,11.27695]
[1776622758440,47.03,74845.95,0.0,0.85262,0.0001,11.31152]
[1776622759447,47.03,74843.72,0.0,0.8524,0.0001,11.32265]
[1776622761460,47.03,74842.49,0.0,0.85227,0.0001,11.32904]
[1776622766498,47.04,74843.57,0.0,0.85237,0.0001,11.32425]
[1776622770526,47.04,74841.23,0.0,0.85213,0.0001,11.33637]
[1776622777575,47.04,74841.02,0.0,0.85214,0.0001,11.33311]
[1776622785631,47.05,74840.91,0.0,0.85211,0.0001,11.33453]
[1776622788652,47.05,74835.95,0.0,0.85161,0.0001,11.35957]
[1776622793691,47.05,74834.98,0.0,0.8515,0.0001,11.36478]
[1776622795705,47.05,74828.71,0.0,0.85087,0.0001,11.39618]
[1776622796716,47.05,74823.96,0.0,0.85039,0.0001,11.41988]
[1776622798143,47.05,74823.96,0.0,0.85039,0.0001,11.41988]
[1776622798203,47.05,74823.96,0.0,0.85039,0.0001,11.41988]
[1776622798163,47.05,74813.47,0.0,0.84933,0.0001,11.47216]
[1776622798730,47.05,74808.81,0.0,0.84886,0.0001,11.49532]
[1776622799937,47.05,74808.81,0.0,0.84886,0.0001,11.49532]
[1776622799944,47.05,74806.93,0.0,0.84867,0.0001,11.50459]
[1776622800744,47.05,74798.99,0.0,0.84786,0.0001,11.54406]
[1776622801751,47.05,74795.04,0.0,0.84746,0.0001,11.56359]
[1776622802758,47.05,74791.89,0.0,0.84715,0.0001,11.5791]
[1776622803764,47.05,74784.39,0.0,0.84638,0.0001,11.61622]
[1776622805208,47.05,74784.39,0.0,0.84638,0.0001,11.61622]
[1776622811822,47.04,74765.53,0.0,0.84445,0.0001,11.70981]
[1776622812829,47.04,74763.03,0.0,0.84419,0.0001,11.72224]
[1776622814009,47.04,74763.03,0.0,0.84419,0.0001,11.72224]
[1776622815850,47.04,74772.96,0.0,0.84522,0.0001,11.67255]
[1776622816857,47.04,74783.92,0.0,0.84635,0.0001,11.61791]
[1776622817864,47.05,74783.5,0.0,0.84629,0.0001,11.62084]
[1776622822899,47.05,74781.61,0.0,0.84606,0.0001,11.63192]
[1776622823906,47.05,74778.64,0.0,0.84575,0.0001,11.64677]
[1776622824362,47.05,74778.64,0.0,0.84575,0.0001,11.64677]
[1776622824913,47.05,74761.37,0.0,0.84397,0.0001,11.73289]
[1776622825921,47.05,74766.79,0.0,0.84453,0.0001,11.70578]
[1776622826927,47.05,74770.31,0.0,0.8449,0.0001,11.68818]
[1776622828042,47.05,74770.31,0.0,0.8449,0.0001,11.68818]
[1776622828245,47.05,74770.31,0.0,0.8449,0.0001,11.68818]
[1776622828136,47.05,74764.79,0.0,0.84433,0.0001,11.71566]
[1776622828351,47.05,74764.79,0.0,0.84433,0.0001,11.71566]
[1776622828941,47.05,74762.83,0.0,0.84413,0.0001,11.72535]
[1776622829948,47.05,74758.8,0.0,0.84371,0.0001,11.74534]
[1776622830955,47.05,74760.92,0.0,0.84393,0.0001,11.73464]
[1776622831962,47.05,74764.63,0.0,0.84437,0.0001,11.71087]
[1776622834983,47.05,74766.74,0.0,0.8446,0.0001,11.69963]
[1776622840019,47.04,74767.71,0.0,0.84473,0.0001,11.69363]
[1776622842034,47.04,74761.37,0.0,0.84408,0.0001,11.72478]
[1776622843041,47.04,74754.45,0.0,0.84337,0.0001,11.759]
[1776622845055,47.04,74763.38,0.0,0.8443,0.0001,11.71414]
[1776622846062,47.04,74770.56,0.0,0.84505,0.0001,11.67822]
[1776622847069,47.04,74774.43,0.0,0.84545,0.0001,11.65886]
[1776622852104,47.04,74773.22,0.0,0.84533,0.0001,11.66466]
[1776622854120,47.04,74781.49,0.0,0.84618,0.0001,11.62331]
[1776622856134,47.03,74788.54,0.0,0.84692,0.0001,11.58751]
[1776622857141,47.03,74791.67,0.0,0.84724,0.0001,11.57162]
[1776622858148,47.03,74795.79,0.0,0.84767,0.0001,11.55098]
[1776622859155,47.03,74792.76,0.0,0.84736,0.0001,11.56586]
[1776622862176,47.03,74795.76,0.0,0.84768,0.0001,11.55014]
[1776622863183,47.03,74792.56,0.0,0.84736,0.0001,11.56587]
[1776622866204,47.02,74800.64,0.0,0.8482,0.0001,11.52481]
[1776622866860,47.02,74800.64,0.0,0.8482,0.0001,11.52481]
[1776622867112,47.02,74800.64,0.0,0.8482,0.0001,11.52481]
[1776622867211,47.02,74801.83,0.0,0.84833,0.0001,11.51868]
[1776622870232,47.02,74798.91,0.0,0.84804,0.0001,11.5327]
[1776622872400,47.02,74798.19,0.0,0.84797,0.0001,11.53588]
[1776622873253,47.02,74793.45,0.0,0.84749,0.0001,11.55931]
[1776622873703,47.02,74793.45,0.0,0.84749,0.0001,11.55931]
[1776622874260,47.02,74788.52,0.0,0.84699,0.0001,11.58366]
[1776622880303,47.01,74788.55,0.0,0.84703,0.0001,11.58196]
[1776622882318,47.01,74794.62,0.0,0.84766,0.0001,11.55119]
[1776622885338,47.01,74798.72,0.0,0.84809,0.0001,11.53018]
[1776622892417,47.0,74803.7,0.0,0.84867,0.0001,11.49909]
[1776622893424,47.0,74808.06,0.0,0.84912,0.0001,11.47721]
[1776622900473,47.0,74819.88,0.0,0.85033,0.0001,11.4176]
[1776622901479,47.0,74817.12,0.0,0.85005,0.0001,11.43135]
[1776622904515,47.0,74823.99,0.0,0.85075,0.0001,11.39664]
[1776622905522,47.0,74834.36,0.0,0.85179,0.0001,11.34477]
[1776622906528,47.0,74841.73,0.0,0.85253,0.0001,11.30795]
[1776622907638,47.0,74841.73,0.0,0.85253,0.0001,11.30795]
[1776622907711,47.0,74841.73,0.0,0.85253,0.0001,11.30795]
[1776622907762,47.0,74844.57,0.0,0.85282,0.0001,11.29359]
[1776622908543,47.0,74835.39,0.0,0.85191,0.0001,11.33899]
[1776622911684,46.99,74833.61,0.0,0.85174,0.0001,11.34745]
[1776622911697,46.99,74833.37,0.0,0.85172,0.0001,11.34841]
[1776622913580,46.99,74835.62,0.0,0.85196,0.0001,11.3367]
[1776622919420,46.99,74836.06,0.0,0.85201,0.0001,11.33382]
[1776622919622,46.99,74839.72,0.0,0.85239,0.0001,11.31492]
[1776622920629,46.99,74832.23,0.0,0.85165,0.0001,11.35206]
[1776622921635,46.98,74823.38,0.0,0.85076,0.0001,11.39603]
[1776622923220,46.98,74823.38,0.0,0.85076,0.0001,11.39603]
[1776622923303,46.98,74820.39,0.0,0.85047,0.0001,11.41042]
[1776622923375,46.98,74820.39,0.0,0.85047,0.0001,11.41042]
[1776622923427,46.98,74820.39,0.0,0.85047,0.0001,11.41042]
[1776622923653,46.98,74793.94,0.0,0.84778,0.0001,11.54244]
[1776622924658,46.98,74781.95,0.0,0.84655,0.0001,11.60231]
[1776622925665,46.98,74784.48,0.0,0.84681,0.0001,11.58952]
[1776622926671,46.98,74785.13,0.0,0.84689,0.0001,11.58603]
[1776622928685,46.98,74796.6,0.0,0.84807,0.0001,11.52834]
[1776622929693,46.98,74794.13,0.0,0.84782,0.0001,11.54046]
[1776622930700,46.98,74791.46,0.0,0.84755,0.0001,11.55367]
[1776622931706,46.98,74794.78,0.0,0.84789,0.0001,11.53694]
[1776622932713,46.98,74791.09,0.0,0.84752,0.0001,11.55521]
[1776622933721,46.98,74787.57,0.0,0.84716,0.0001,11.57264]
[1776622934728,46.98,74782.01,0.0,0.84659,0.0001,11.60024]
[1776622935735,46.97,74781.18,0.0,0.84652,0.0001,11.60398]
[1776622939767,46.97,74784.61,0.0,0.84689,0.0001,11.58594]
[1776622940774,46.97,74791.02,0.0,0.84755,0.0001,11.55373]
[1776622943795,46.97,74792.8,0.0,0.84774,0.0001,11.5444]
[1776622944802,46.97,74802.36,0.0,0.84871,0.0001,11.49666]
[1776622945809,46.97,74797.69,0.0,0.84824,0.0001,11.51977]
[1776622946816,46.97,74801.98,0.0,0.84868,0.0001,11.49824]
[1776622947823,46.97,74800.23,0.0,0.8485,0.0001,11.50691]
[1776622952858,46.96,74800.14,0.0,0.84856,0.0001,11.50171]
[1776622956887,46.96,74793.67,0.0,0.8479,0.0001,11.53362]
[1776622957894,46.96,74790.27,0.0,0.84756,0.0001,11.55046]
[1776622958901,46.96,74786.14,0.0,0.84714,0.0001,11.57092]
[1776622959908,46.96,74780.66,0.0,0.84658,0.0001,11.59809]
[1776622961224,46.96,74780.66,0.0,0.84658,0.0001,11.59809]
[1776622961326,46.96,74773.19,0.0,0.84581,0.0001,11.63534]
[1776622962344,46.96,74773.19,0.0,0.84581,0.0001,11.63534]
[1776622961922,46.96,74770.95,0.0,0.84558,0.0001,11.64641]
[1776622962446,46.96,74770.95,0.0,0.84558,0.0001,11.64641]
[1776622962693,46.96,74770.95,0.0,0.84558,0.0001,11.64641]
[1776622962929,46.96,74770.38,0.0,0.84553,0.0001,11.64913]
[1776622966545,46.96,74769.71,0.0,0.84546,0.0001,11.65233]
[1776622970985,46.95,74767.03,0.0,0.8452,0.0001,11.66462]
[1776622971992,46.95,74761.19,0.0,0.8446,0.0001,11.6936]
[1776622974005,46.95,74759.39,0.0,0.84442,0.0001,11.70228]
[1776622976021,46.95,74754.38,0.0,0.84391,0.0001,11.72713]
[1776622977027,46.95,74752.23,0.0,0.84368,0.0001,11.73774]
[1776622977632,46.95,74752.23,0.0,0.84368,0.0001,11.73774]
[1776622978034,46.95,74741.77,0.0,0.8426,0.0001,11.78986]
[1776622979041,46.95,74736.19,0.0,0.84201,0.0001,11.81752]
[1776622981064,46.93,74730.39,0.0,0.8415,0.00011,11.8416]
[1776622981684,46.93,74730.39,0.0,0.8415,0.00011,11.8416]
[1776622982190,46.93,74730.39,0.0,0.8415,0.00011,11.8416]
[1776622982193,46.92,74736.81,0.0,0.84224,0.0001,11.80678]
[1776622982580,46.92,74736.81,0.0,0.84224,0.0001,11.80678]
[1776622982721,46.92,74736.81,0.0,0.84224,0.0001,11.80678]
[1776622983076,46.92,74743.27,0.0,0.84292,0.0001,11.77425]
[1776622984083,46.92,74756.06,0.0,0.84425,0.0001,11.71013]
[1776622985090,46.92,74757.2,0.0,0.84437,0.0001,11.70433]
[1776622986097,46.92,74761.76,0.0,0.84485,0.0001,11.68144]
[1776622991132,46.91,74766.24,0.0,0.84533,0.0001,11.65815]
[1776622992089,46.91,74766.24,0.0,0.84533,0.0001,11.65815]
[1776622992112,46.91,74766.24,0.0,0.84533,0.0001,11.65815]
[1776622992286,46.91,74768.66,0.0,0.84559,0.0001,11.64586]
[1776622993152,46.91,74752.4,0.0,0.8439,0.0001,11.72699]
[1776622994160,46.91,74743.56,0.0,0.84298,0.0001,11.77122]
[1776622996196,46.91,74742.25,0.0,0.84284,0.0001,11.77773]
[1776622997092,46.91,74742.32,0.0,0.84285,0.0001,11.77733]
[1776622997226,46.91,74742.32,0.0,0.84285,0.0001,11.77733]
[1776622997310,46.91,74742.39,0.0,0.84286,0.0001,11.77694]
[1776623000202,46.91,74747.78,0.0,0.84343,0.0001,11.74943]
[1776623003276,46.91,74747.65,0.0,0.84343,0.0001,11.74975]
[1776623003397,46.91,74747.65,0.0,0.84343,0.0001,11.74975]
[1776623003439,46.91,74747.65,0.0,0.84343,0.0001,11.74975]
[1776623003444,46.91,74747.64,0.0,0.84343,0.0001,11.74963]
[1776623005237,46.9,74756.14,0.0,0.84432,0.0001,11.70679]
[1776623010272,46.9,74758.07,0.0,0.84453,0.0001,11.6966]
[1776623013265,46.9,74758.21,0.0,0.8446,0.0001,11.69051]
[1776623013346,46.9,74758.21,0.0,0.8446,0.0001,11.69051]
[1776623013437,46.9,74758.21,0.0,0.8446,0.0001,11.69051]
[1776623013448,46.9,74758.39,0.0,0.84462,0.0001,11.68951]
[1776623013691,46.9,74758.39,0.0,0.84462,0.0001,11.68951]
[1776623014300,46.9,74763.06,0.0,0.84511,0.0001,11.66605]
[1776623018328,46.9,74758.19,0.0,0.84462,0.0001,11.68948]
[1776623020342,46.9,74753.78,0.0,0.84418,0.0001,11.711]
[1776623024191,46.89,74753.06,0.0,0.84412,0.0001,11.71387]
[1776623024296,46.89,74753.06,0.0,0.84412,0.0001,11.71387]
[1776623024437,46.89,74753.06,0.0,0.84412,0.0001,11.71387]
[1776623024394,46.89,74753.06,0.0,0.84412,0.0001,11.71373]
[1776623024554,46.89,74753.06,0.0,0.84412,0.0001,11.71373]
[1776623024663,46.89,74753.06,0.0,0.84412,0.0001,11.71373]
[1776623024697,46.89,74753.06,0.0,0.84412,0.0001,11.71373]
[1776623025377,46.89,74753.09,0.0,0.84413,0.0001,11.71343]
[1776623030412,46.89,74751.69,0.0,0.84399,0.0001,11.71973]
[1776623035209,46.89,74752.68,0.0,0.84411,0.0001,11.71421]
[1776623035319,46.89,74752.68,0.0,0.84411,0.0001,11.71421]
[1776623035441,46.89,74752.68,0.0,0.84411,0.0001,11.71421]
[1776623035448,46.89,74752.33,0.0,0.84408,0.0001,11.71582]
[1776623035696,46.89,74752.33,0.0,0.84408,0.0001,11.71582]
[1776623041490,46.88,74737.38,0.0,0.84253,0.0001,11.78981]
[1776623042515,46.88,74739.34,0.0,0.84274,0.0001,11.77977]
[1776623043504,46.88,74730.3,0.0,0.84179,0.00011,11.82494]
[1776623047550,46.88,74728.54,0.0,0.84161,0.00011,11.83338]
[1776623047624,46.88,74716.13,0.0,0.84031,0.00011,11.89534]
[1776623048539,46.88,74711.75,0.0,0.83985,0.00011,11.91704]
[1776623051230,46.88,74711.5,0.0,0.83982,0.00011,11.91806]
[1776623056462,46.87,74709.97,0.0,0.83969,0.00011,11.92454]
[1776623061632,46.87,74714.29,0.0,0.84018,0.00011,11.90133]
[1776623065658,46.86,74719.31,0.0,0.84072,0.00011,11.8754]
[1776623069687,46.86,74709.59,0.0,0.83971,0.00011,11.92334]
[1776623070693,46.86,74706.11,0.0,0.83934,0.00011,11.94051]
[1776623071701,46.86,74702.96,0.0,0.83907,0.00011,11.95084]
[1776623076736,46.81,74702.62,0.0,0.83927,0.00011,11.94083]
[1776623077763,46.8,74699.03,0.0,0.83894,0.00011,11.95611]
[1776623079777,46.77,74702.82,0.0,0.83946,0.00011,11.93151]
[1776623084140,46.74,74700.82,0.0,0.83941,0.00011,11.93362]
[1776623084148,46.74,74700.82,0.0,0.83941,0.00011,11.93362]
[1776623084196,46.74,74700.82,0.0,0.83941,0.00011,11.93362]
[1776623084249,46.72,74701.81,0.0,0.83963,0.00011,11.92343]
[1776623089847,46.71,74703.92,0.0,0.83992,0.00011,11.90928]
[1776623091952,46.71,74703.96,0.0,0.83993,0.00011,11.90883]
[1776623092193,46.71,74703.96,0.0,0.83993,0.00011,11.90883]
[1776623092442,46.71,74703.96,0.0,0.83993,0.00011,11.90883]
[1776623092541,46.7,74704.07,0.0,0.83996,0.00011,11.9078]
[1776623094882,46.7,74699.44,0.0,0.83947,0.00011,11.93057]
[1776623095889,46.7,74692.69,0.0,0.83876,0.00011,11.96422]
[1776623097904,46.68,74687.3,0.0,0.8383,0.00011,11.98555]
[1776623099042,46.68,74687.3,0.0,0.8383,0.00011,11.98555]
[1776623099173,46.68,74687.3,0.0,0.8383,0.00011,11.98555]
[1776623099207,46.68,74687.3,0.0,0.8383,0.00011,11.98555]
[1776623099274,46.66,74686.71,0.0,0.83834,0.00011,11.98352]
[1776623099917,46.66,74682.89,0.0,0.83793,0.00011,12.00271]
[1776623100925,46.65,74686.48,0.0,0.83835,0.00011,11.9829]
[1776623102361,46.65,74686.48,0.0,0.83835,0.00011,11.9829]
[1776623104958,46.63,74680.77,0.0,0.83782,0.00011,12.00755]
[1776623106430,46.63,74680.77,0.0,0.83782,0.00011,12.00755]
[1776623106448,46.63,74675.2,0.0,0.83722,0.00011,12.0355]
[1776623106974,46.63,74666.66,0.0,0.8363,0.00011,12.07842]
[1776623108996,46.63,74658.86,0.0,0.83546,0.00011,12.11694]
[1776623110000,46.63,74645.3,0.0,0.83399,0.00011,12.18468]
[1776623111013,46.63,74637.28,0.0,0.83312,0.00011,12.2248]
[1776623112300,46.63,74637.28,0.0,0.83312,0.00011,12.2248]
[1776623112385,46.63,74657.48,0.0,0.83533,0.00011,12.12316]
[1776623113033,46.62,74681.15,0.0,0.8379,0.00011,12.00368]
[1776623114040,46.62,74693.58,0.0,0.83924,0.00011,11.94082]
[1776623115048,46.62,74695.53,0.0,0.83946,0.00011,11.93074]
[1776623116452,46.62,74695.53,0.0,0.83946,0.00011,11.93074]
[1776623116535,46.62,74691.68,0.0,0.83905,0.00011,11.94985]
[1776623117062,46.62,74676.14,0.0,0.83737,0.00011,12.02827]
[1776623118069,46.62,74677.8,0.0,0.83755,0.00011,12.01984]
[1776623119076,46.62,74682.71,0.0,0.83808,0.00011,11.99508]
[1776623124111,46.62,74683.01,0.0,0.83814,0.00011,11.99263]
[1776623125348,46.62,74683.01,0.0,0.83814,0.00011,11.99263]
[1776623126130,46.62,74709.61,0.0,0.84099,0.00011,11.85844]
[1776623127137,46.62,74711.41,0.0,0.84118,0.00011,11.84938]
[1776623129191,46.62,74710.47,0.0,0.84108,0.00011,11.85412]
[1776623137208,46.62,74710.93,0.0,0.84118,0.00011,11.84663]
[1776623139222,46.62,74694.59,0.0,0.83944,0.00011,11.92883]
[1776623140229,46.61,74693.48,0.0,0.83934,0.00011,11.93329]
[1776623141236,46.61,74704.31,0.0,0.84052,0.00011,11.87763]
[1776623142243,46.61,74707.09,0.0,0.84082,0.00011,11.8636]
[1776623144257,46.61,74713.27,0.0,0.84148,0.00011,11.83247]
[1776623145263,46.61,74721.73,0.0,0.84237,0.00011,11.7899]
[1776623146271,46.61,74726.84,0.0,0.84291,0.00011,11.76426]
[1776623151307,46.61,74735.13,0.0,0.84377,0.00011,11.72312]
[1776623152313,46.61,74744.05,0.0,0.8447,0.0001,11.67838]
[1776623153320,46.61,74740.67,0.0,0.84434,0.0001,11.69547]
[1776623155334,46.61,74745.5,0.0,0.84485,0.0001,11.67128]
[1776623160369,46.61,74741.52,0.0,0.84442,0.0001,11.69186]
[1776623162048,46.61,74741.6,0.0,0.84443,0.0001,11.69154]
[1776623162053,46.61,74741.6,0.0,0.84443,0.0001,11.69154]
[1776623162171,46.61,74741.6,0.0,0.84443,0.0001,11.69154]
[1776623162205,46.61,74741.6,0.0,0.84443,0.0001,11.69154]
[1776623162384,46.61,74744.17,0.0,0.84469,0.0001,11.6787]
[1776623164398,46.61,74736.73,0.0,0.84391,0.0001,11.71638]
[1776623165415,46.61,74740.05,0.0,0.84426,0.0001,11.69974]
[1776623167252,46.61,74739.59,0.0,0.84421,0.0001,11.70214]
[1776623167283,46.61,74739.59,0.0,0.84421,0.0001,11.70214]
[1776623167423,46.62,74739.75,0.0,0.84422,0.0001,11.70143]
[1776623168050,46.62,74739.75,0.0,0.84422,0.0001,11.70143]
[1776623172458,46.62,74747.1,0.0,0.84498,0.0001,11.66489]
[1776623173895,46.62,74748.33,0.0,0.84511,0.0001,11.65885]
[1776623173945,46.62,74748.33,0.0,0.84511,0.0001,11.65885]
[1776623173951,46.62,74748.33,0.0,0.84511,0.0001,11.65885]
[1776623174058,46.62,74748.33,0.0,0.84511,0.0001,11.65885]
[1776623174173,46.62,74748.33,0.0,0.84511,0.0001,11.65885]
[1776623174201,46.62,74748.33,0.0,0.84511,0.0001,11.65885]
[1776623174471,46.62,74746.31,0.0,0.84489,0.0001,11.66917]
[1776623177696,46.62,74747.57,0.0,0.84501,0.0001,11.66327]
[1776623178504,46.62,74757.63,0.0,0.84606,0.0001,11.61279]
[1776623179509,46.62,74768.86,0.0,0.84722,0.0001,11.55649]
[1776623180516,46.62,74773.33,0.0,0.84768,0.0001,11.53429]
[1776623181570,46.62,74773.33,0.0,0.84768,0.0001,11.53429]
[1776623181523,46.63,74787.22,0.0,0.84909,0.0001,11.46509]
[1776623182530,46.63,74784.9,0.0,0.84882,0.0001,11.47837]
[1776623183537,46.64,74788.29,0.0,0.84912,0.0001,11.46362]
[1776623185550,46.66,74796.09,0.0,0.84982,0.0001,11.42944]
[1776623187565,46.68,74812.55,0.0,0.85138,0.0001,11.35279]
[1776623188572,46.68,74815.44,0.0,0.85166,0.0001,11.33852]
[1776623193607,46.69,74819.03,0.0,0.85207,0.0001,11.316]
[1776623194931,46.69,74819.21,0.0,0.85206,0.0001,11.31641]
[1776623195621,46.69,74812.09,0.0,0.85134,0.0001,11.35229]
[1776623198642,46.7,74807.85,0.0,0.85089,0.0001,11.37434]
[1776623199649,46.7,74804.29,0.0,0.85052,0.0001,11.39245]
[1776623201663,46.71,74809.59,0.0,0.85098,0.0001,11.37009]
[1776623202761,46.71,74809.59,0.0,0.85098,0.0001,11.37009]
[1776623202808,46.71,74809.59,0.0,0.85098,0.0001,11.37009]
[1776623202943,46.71,74809.59,0.0,0.85098,0.0001,11.37009]
[1776623203005,46.72,74809.59,0.0,0.85093,0.0001,11.37244]
[1776623206698,46.76,74802.44,0.0,0.85004,0.0001,11.41695]
[1776623209260,46.76,74802.63,0.0,0.85002,0.0001,11.41769]
[1776623209328,46.76,74802.63,0.0,0.85002,0.0001,11.41769]
[1776623209444,46.76,74802.63,0.0,0.85002,0.0001,11.41769]
[1776623209474,46.78,74803.71,0.0,0.85006,0.0001,11.41571]
[1776623209713,46.78,74803.71,0.0,0.85006,0.0001,11.41571]
[1776623210727,46.78,74810.02,0.0,0.8507,0.0001,11.38427]
[1776623213598,46.79,74812.78,0.0,0.85094,0.0001,11.37258]
[1776623213605,46.79,74812.78,0.0,0.85094,0.0001,11.37258]
[1776623213689,46.79,74812.21,0.0,0.85088,0.0001,11.37567]
[1776623213748,46.79,74813.42,0.0,0.851,0.0001,11.36983]
[1776623218783,46.79,74815.28,0.0,0.85116,0.0001,11.36167]
[1776623220134,46.79,74815.28,0.0,0.85116,0.0001,11.36167]
[1776623220142,46.79,74815.28,0.0,0.85116,0.0001,11.36167]
[1776623220205,46.79,74815.28,0.0,0.85116,0.0001,11.36167]
[1776623220235,46.79,74816.55,0.0,0.85128,0.0001,11.35579]
[1776623225922,46.8,74816.24,0.0,0.85123,0.0001,11.3583]
[1776623225943,46.8,74816.24,0.0,0.85123,0.0001,11.3583]
[1776623226297,46.8,74816.24,0.0,0.85123,0.0001,11.3583]
[1776623226372,46.8,74819.17,0.0,0.85152,0.0001,11.34412]
[1776623226839,46.8,74827.85,0.0,0.85239,0.0001,11.30065]
[1776623230867,46.8,74829.08,0.0,0.8525,0.0001,11.29509]
[1776623234367,46.8,74829.05,0.0,0.85249,0.0001,11.29556]
[1776623234433,46.8,74829.05,0.0,0.85249,0.0001,11.29556]
[1776623234662,46.8,74829.05,0.0,0.85249,0.0001,11.29556]
[1776623234468,46.8,74829.33,0.0,0.85252,0.0001,11.29448]
[1776623234895,46.8,74830.2,0.0,0.8526,0.0001,11.29012]
[1776623235902,46.81,74834.11,0.0,0.85299,0.0001,11.27071]
[1776623236909,46.81,74837.33,0.0,0.85331,0.0001,11.25479]
[1776623239935,46.81,74840.29,0.0,0.8536,0.0001,11.24063]
[1776623240946,46.81,74856.04,0.0,0.85516,0.0001,11.16205]
[1776623242080,46.81,74856.04,0.0,0.85516,0.0001,11.16205]
[1776623242186,46.81,74856.63,0.0,0.85522,0.0001,11.15916]
[1776623242960,46.81,74867.05,0.0,0.85625,0.0001,11.10704]
[1776623244974,46.81,74864.57,0.0,0.856,0.0001,11.11951]
[1776623246193,46.81,74864.57,0.0,0.856,0.0001,11.11951]
[1776623246294,46.81,74873.08,0.0,0.85684,0.0001,11.07708]
[1776623249002,46.81,74883.05,0.0,0.85782,0.0001,11.02746]
[1776623250009,46.81,74888.53,0.0,0.85835,0.0001,11.00001]
[1776623251016,46.81,74888.17,0.0,0.85837,0.0001,10.99664]
[1776623256683,46.81,74889.4,0.0,0.85848,0.0001,10.99105]
[1776623256051,46.81,74877.66,0.0,0.85733,0.0001,11.04994]
[1776623258065,46.82,74877.22,0.0,0.85727,0.0001,11.05251]
[1776623259354,46.82,74877.22,0.0,0.85727,0.0001,11.05251]
[1776623259440,46.82,74877.22,0.0,0.85727,0.0001,11.05251]
[1776623259444,46.82,74877.22,0.0,0.85727,0.0001,11.05251]
[1776623259552,46.82,74877.22,0.0,0.85727,0.0001,11.05251]
[1776623259679,46.82,74877.22,0.0,0.85727,0.0001,11.05251]
[1776623259703,46.82,74877.22,0.0,0.85727,0.0001,11.05251]
[1776623259653,46.82,74876.83,0.0,0.85723,0.0001,11.05475]
[1776623260079,46.82,74875.88,0.0,0.85714,0.0001,11.0595]
[1776623261086,46.82,74872.54,0.0,0.85681,0.0001,11.07633]
[1776623264345,46.82,74873.54,0.0,0.8569,0.0001,11.07158]
[1776623264419,46.82,74873.54,0.0,0.8569,0.0001,11.07158]
[1776623264439,46.82,74873.54,0.0,0.8569,0.0001,11.07158]
[1776623264513,46.83,74872.37,0.0,0.85673,0.0001,11.08045]
[1776623270050,46.84,74873.17,0.0,0.85673,0.0001,11.08029]
[1776623270208,46.84,74873.17,0.0,0.85673,0.0001,11.08029]
[1776623270210,46.84,74873.17,0.0,0.85673,0.0001,11.08029]
[1776623270329,46.84,74873.17,0.0,0.85673,0.0001,11.08029]
[1776623270444,46.84,74873.17,0.0,0.85673,0.0001,11.08029]
[1776623270582,46.84,74873.17,0.0,0.85673,0.0001,11.08029]
[1776623270702,46.84,74873.17,0.0,0.85673,0.0001,11.08029]
[1776623270707,46.84,74873.17,0.0,0.85673,0.0001,11.08029]
[1776623270664,46.85,74871.17,0.0,0.85653,0.0001,11.09056]
[1776623271163,46.85,74870.48,0.0,0.85646,0.0001,11.09426]
[1776623274707,46.85,74868.95,0.0,0.8563,0.0001,11.1024]
[1776623274887,46.85,74868.85,0.0,0.85628,0.0001,11.10315]
[1776623275049,46.85,74868.85,0.0,0.85628,0.0001,11.10315]
[1776623275196,46.85,74868.85,0.0,0.85628,0.0001,11.10315]
[1776623275371,46.85,74868.85,0.0,0.85628,0.0001,11.10315]
[1776623275417,46.85,74864.34,0.0,0.85583,0.0001,11.12592]
[1776623276199,46.85,74861.69,0.0,0.85557,0.0001,11.13937]
[1776623278706,46.85,74862.48,0.0,0.85564,0.0001,11.13561]
[1776623278947,46.85,74863.79,0.0,0.85577,0.0001,11.12926]
[1776623279060,46.85,74863.79,0.0,0.85577,0.0001,11.12926]
[1776623279193,46.85,74863.79,0.0,0.85577,0.0001,11.12926]
[1776623279442,46.85,74863.79,0.0,0.85577,0.0001,11.12926]
[1776623279508,46.85,74863.79,0.0,0.85577,0.0001,11.12926]
[1776623279538,46.85,74864.87,0.0,0.85587,0.0001,11.12406]
[1776623281234,46.85,74876.75,0.0,0.85703,0.0001,11.06514]
[1776623282693,46.85,74876.75,0.0,0.85703,0.0001,11.06514]
[1776623282731,46.86,74882.47,0.0,0.85759,0.0001,11.03669]
[1776623282936,46.86,74882.47,0.0,0.85759,0.0001,11.03669]
[1776623283104,46.86,74882.47,0.0,0.85759,0.0001,11.03669]
[1776623283337,46.86,74882.47,0.0,0.85759,0.0001,11.03669]
[1776623283444,46.86,74882.47,0.0,0.85759,0.0001,11.03669]
[1776623283450,46.86,74882.47,0.0,0.85759,0.0001,11.03669]
[1776623283571,46.86,74882.47,0.0,0.85759,0.0001,11.03669]
[1776623283706,46.86,74882.47,0.0,0.85759,0.0001,11.03669]
[1776623283640,46.86,74882.73,0.0,0.85761,0.0001,11.03555]
[1776623283935,46.86,74882.73,0.0,0.85761,0.0001,11.03555]
[1776623283941,46.86,74882.73,0.0,0.85761,0.0001,11.03555]
[1776623284255,46.86,74877.84,0.0,0.85713,0.0001,11.06012]
[1776623284939,46.86,74877.84,0.0,0.85713,0.0001,11.06012]
[1776623285195,46.86,74877.84,0.0,0.85713,0.0001,11.06012]
[1776623285391,46.86,74877.84,0.0,0.85713,0.0001,11.06012]
[1776623285438,46.86,74877.84,0.0,0.85713,0.0001,11.06012]
[1776623285700,46.86,74877.84,0.0,0.85713,0.0001,11.06012]
[1776623285537,46.86,74877.67,0.0,0.85711,0.0001,11.06109]
[1776623285947,46.86,74877.67,0.0,0.85711,0.0001,11.06109]
[1776623286108,46.86,74877.67,0.0,0.85711,0.0001,11.06109]
[1776623286196,46.86,74877.67,0.0,0.85711,0.0001,11.06109]
[1776623286269,46.86,74876.77,0.0,0.85702,0.0001,11.0657]
[1776623288283,46.86,74873.7,0.0,0.85672,0.0001,11.08125]
[1776623293318,46.86,74872.96,0.0,0.85663,0.0001,11.08537]
[1776623297346,46.86,74870.23,0.0,0.85636,0.0001,11.09935]
[1776623297867,46.86,74870.23,0.0,0.85636,0.0001,11.09935]
[1776623298353,46.86,74867.75,0.0,0.85611,0.0001,11.11181]
[1776623301374,46.86,74864.15,0.0,0.85575,0.0001,11.12994]
[1776623302381,46.86,74860.26,0.0,0.85537,0.0001,11.14941]
[1776623304395,46.86,74862.73,0.0,0.85561,0.0001,11.13743]
[1776623305402,46.86,74866.79,0.0,0.856,0.0001,11.11735]
[1776623307417,46.87,74870.67,0.0,0.85638,0.0001,11.09841]
[1776623308133,46.87,74870.67,0.0,0.85638,0.0001,11.09841]
[1776623308309,46.87,74870.67,0.0,0.85638,0.0001,11.09841]
[1776623308425,46.87,74876.24,0.0,0.85692,0.0001,11.07084]
[1776623309431,46.87,74881.52,0.0,0.85744,0.0001,11.04459]
[1776623314466,46.87,74883.95,0.0,0.85772,0.0001,11.02761]
[1776623315473,46.87,74886.76,0.0,0.858,0.0001,11.01367]
[1776623320508,46.87,74886.95,0.0,0.85801,0.0001,11.01302]
[1776623322640,46.87,74887.2,0.0,0.85803,0.0001,11.0118]
[1776623322650,46.87,74892.77,0.0,0.85857,0.0001,10.98429]
[1776623323529,46.87,74895.38,0.0,0.85882,0.0001,10.97134]
[1776623326178,46.87,74895.68,0.0,0.85885,0.0001,10.97001]
[1776623331585,46.87,74887.35,0.0,0.85803,0.0001,11.01206]
[1776623332592,46.87,74891.08,0.0,0.85839,0.0001,10.99369]
[1776623334259,46.88,74891.3,0.0,0.8584,0.0001,10.99309]
[1776623334298,46.88,74891.3,0.0,0.8584,0.0001,10.99309]
[1776623334445,46.88,74891.3,0.0,0.8584,0.0001,10.99309]
[1776623334606,46.88,74887.65,0.0,0.85803,0.0001,11.01181]
[1776623338634,46.88,74884.57,0.0,0.85772,0.0001,11.0278]
[1776623339641,46.88,74877.48,0.0,0.85702,0.0001,11.06319]
[1776623340648,46.88,74869.51,0.0,0.85624,0.0001,11.10311]
[1776623341254,46.88,74869.51,0.0,0.85624,0.0001,11.10311]
[1776623341661,46.88,74842.35,0.0,0.85354,0.0001,11.23884]
[1776623342139,46.88,74842.35,0.0,0.85354,0.0001,11.23884]
[1776623342677,46.88,74842.35,0.0,0.85354,0.0001,11.23884]
[1776623342739,46.88,74816.81,0.0,0.85097,0.0001,11.36641]
[1776623343675,46.88,74786.65,0.0,0.8479,0.0001,11.51716]
[1776623344682,46.88,74780.3,0.0,0.84726,0.0001,11.54877]
[1776623346241,46.88,74781.65,0.0,0.8474,0.0001,11.54198]
[1776623346696,46.88,74780.82,0.0,0.84731,0.0001,11.5461]
[1776623347495,46.88,74780.82,0.0,0.84731,0.0001,11.5461]
[1776623347711,46.88,74780.82,0.0,0.84731,0.0001,11.5461]
[1776623347937,46.88,74780.97,0.0,0.84733,0.0001,11.54532]
[1776623348551,46.88,74780.97,0.0,0.84733,0.0001,11.54532]
[1776623348583,46.88,74780.97,0.0,0.84733,0.0001,11.54532]
[1776623348613,46.88,74780.97,0.0,0.84733,0.0001,11.54532]
[1776623348641,46.88,74780.97,0.0,0.84733,0.0001,11.54532]
[1776623348690,46.88,74780.97,0.0,0.84733,0.0001,11.54532]
[1776623348710,46.88,74780.82,0.0,0.84731,0.0001,11.54621]
[1776623348946,46.88,74780.82,0.0,0.84731,0.0001,11.54621]
[1776623350724,46.88,74785.08,0.0,0.84774,0.0001,11.52516]
[1776623351731,46.88,74789.16,0.0,0.84816,0.0001,11.50491]
[1776623352189,46.88,74789.16,0.0,0.84816,0.0001,11.50491]
[1776623352429,46.88,74789.16,0.0,0.84816,0.0001,11.50491]
[1776623352661,46.88,74789.16,0.0,0.84816,0.0001,11.50491]
[1776623352693,46.88,74789.16,0.0,0.84816,0.0001,11.50491]
[1776623357357,46.89,74785.37,0.0,0.84775,0.0001,11.5248]
[1776623357439,46.89,74785.37,0.0,0.84775,0.0001,11.5248]
[1776623357692,46.89,74785.37,0.0,0.84775,0.0001,11.5248]
[1776623357772,46.89,74796.05,0.0,0.84884,0.0001,11.47152]
[1776623358780,46.89,74805.52,0.0,0.8498,0.0001,11.42438]
[1776623359787,46.89,74807.47,0.0,0.84999,0.0001,11.41491]
[1776623360794,46.89,74808.68,0.0,0.85011,0.0001,11.40916]
[1776623362808,46.89,74809.38,0.0,0.85017,0.0001,11.40627]
[1776623364823,46.89,74809.85,0.0,0.85021,0.0001,11.40437]
[1776623365830,46.89,74809.24,0.0,0.85014,0.0001,11.40756]
[1776623367845,46.9,74809.76,0.0,0.85019,0.0001,11.40524]
[1776623369828,46.9,74815.41,0.0,0.85076,0.0001,11.37714]
[1776623369859,46.9,74816.77,0.0,0.8509,0.0001,11.37034]
[1776623370865,46.9,74817.32,0.0,0.85095,0.0001,11.36761]
[1776623371944,46.9,74815.47,0.0,0.85082,0.0001,11.3717]
[1776623372880,46.9,74816.54,0.0,0.85092,0.0001,11.36636]
[1776623373887,46.9,74816.54,0.0,0.85092,0.0001,11.36636]
[1776623373943,46.9,74816.54,0.0,0.85092,0.0001,11.36636]
[1776623374193,46.9,74816.54,0.0,0.85092,0.0001,11.36636]
[1776623374294,46.9,74822.83,0.0,0.85156,0.0001,11.335]
[1776623374894,46.9,74823.51,0.0,0.85163,0.0001,11.3316]
[1776623377916,46.9,74824.59,0.0,0.85173,0.0001,11.3264]
[1776623379519,46.9,74824.59,0.0,0.85173,0.0001,11.3264]
[1776623379552,46.9,74824.59,0.0,0.85173,0.0001,11.3264]
[1776623379663,46.9,74824.59,0.0,0.85173,0.0001,11.3264]
[1776623379691,46.9,74824.59,0.0,0.85173,0.0001,11.3264]
[1776623379722,46.9,74824.63,0.0,0.85173,0.0001,11.32635]
[1776623383958,46.9,74826.55,0.0,0.85192,0.0001,11.31704]
[1776623384965,46.9,74831.44,0.0,0.85241,0.0001,11.29269]
[1776623385971,46.9,74832.61,0.0,0.85253,0.0001,11.28696]
[1776623386979,46.9,74834.95,0.0,0.85276,0.0001,11.27539]
[1776623387985,46.9,74837.96,0.0,0.85306,0.0001,11.26049]
[1776623388992,46.9,74839.16,0.0,0.85317,0.0001,11.25466]
[1776623392015,46.9,74837.05,0.0,0.85295,0.0001,11.2657]
[1776623393023,46.9,74837.89,0.0,0.85303,0.0001,11.26166]
[1776623394030,46.9,74838.73,0.0,0.85311,0.0001,11.25763]
[1776623395037,46.91,74839.39,0.0,0.85318,0.0001,11.2545]
[1776623396044,46.91,74838.95,0.0,0.85313,0.0001,11.25687]
[1776623397051,46.91,74838.04,0.0,0.85304,0.0001,11.26158]
[1776623397988,46.91,74838.04,0.0,0.85304,0.0001,11.26158]
[1776623398057,46.91,74838.04,0.0,0.85304,0.0001,11.26158]
[1776623398197,46.91,74838.04,0.0,0.85304,0.0001,11.26158]
[1776623398295,46.91,74838.29,0.0,0.85305,0.0001,11.26067]
[1776623402086,46.91,74838.96,0.0,0.85311,0.0001,11.25783]
[1776623403093,46.91,74839.64,0.0,0.85318,0.0001,11.25461]
[1776623404100,46.91,74838.68,0.0,0.85308,0.0001,11.25958]
[1776623406113,46.91,74836.68,0.0,0.85287,0.0001,11.26992]
[1776623407121,46.91,74825.63,0.0,0.85176,0.0001,11.3253]
[1776623408128,46.91,74824.44,0.0,0.85163,0.0001,11.3314]
[1776623409134,46.91,74825.66,0.0,0.85175,0.0001,11.32539]
[1776623410141,46.91,74824.22,0.0,0.85161,0.0001,11.33266]
[1776623412247,46.92,74824.18,0.0,0.8516,0.0001,11.33295]
[1776623412322,46.92,74824.18,0.0,0.8516,0.0001,11.33295]
[1776623412443,46.92,74824.18,0.0,0.8516,0.0001,11.33295]
[1776623412539,46.92,74824.2,0.0,0.8516,0.0001,11.33301]
[1776623414170,46.92,74817.54,0.0,0.85093,0.0001,11.36638]
[1776623415177,46.92,74823.57,0.0,0.85153,0.0001,11.33633]
[1776623416184,46.92,74826.93,0.0,0.85187,0.0001,11.31958]
[1776623417191,46.92,74833.33,0.0,0.85251,0.0001,11.28768]
[1776623418198,46.92,74838.29,0.0,0.85301,0.0001,11.26301]
[1776623419205,46.92,74838.81,0.0,0.85306,0.0001,11.26056]
[1776623421114,46.92,74838.85,0.0,0.85306,0.0001,11.26054]
[1776623421199,46.92,74838.85,0.0,0.85306,0.0001,11.26054]
[1776623421204,46.92,74838.85,0.0,0.85306,0.0001,11.26054]
[1776623421444,46.92,74838.85,0.0,0.85306,0.0001,11.26054]
[1776623421541,46.92,74838.9,0.0,0.85306,0.0001,11.26066]
[1776623423233,46.92,74839.97,0.0,0.85316,0.0001,11.2555]
[1776623424240,46.92,74840.82,0.0,0.85324,0.0001,11.25144]
[1776623430281,46.93,74841.07,0.0,0.85324,0.0001,11.25137]
[1776623432296,46.93,74841.7,0.0,0.85335,0.0001,11.24344]
[1776623433597,46.93,74841.7,0.0,0.85335,0.0001,11.24344]
[1776623433602,46.93,74841.7,0.0,0.85335,0.0001,11.24344]
[1776623433692,46.93,74841.7,0.0,0.85335,0.0001,11.24344]
[1776623433698,46.93,74842.43,0.0,0.85342,0.0001,11.2402]
[1776623437201,46.93,74842.67,0.0,0.85343,0.0001,11.23962]
[1776623437230,46.93,74842.67,0.0,0.85343,0.0001,11.23962]
[1776623437332,46.93,74823.3,0.0,0.85148,0.0001,11.33635]
[1776623438342,46.93,74803.46,0.0,0.84947,0.0001,11.4355]
[1776623439349,46.93,74803.97,0.0,0.84953,0.0001,11.43286]
[1776623440356,46.93,74804.05,0.0,0.84954,0.0001,11.43238]
[1776623441215,46.93,74804.05,0.0,0.84954,0.0001,11.43238]
[1776623442194,46.93,74803.84,0.0,0.84952,0.0001,11.43336]
[1776623442459,46.93,74803.84,0.0,0.84952,0.0001,11.43336]
[1776623442514,46.93,74804.46,0.0,0.84958,0.0001,11.43012]
[1776623446398,46.93,74809.88,0.0,0.85013,0.0001,11.40299]
[1776623448128,46.93,74809.86,0.0,0.85014,0.0001,11.40282]
[1776623448179,46.93,74809.86,0.0,0.85014,0.0001,11.40282]
[1776623448189,46.93,74809.86,0.0,0.85014,0.0001,11.40282]
[1776623453456,46.92,74811.65,0.0,0.85034,0.0001,11.39272]
[1776623457484,46.93,74818.27,0.0,0.85101,0.0001,11.35993]
[1776623459498,46.93,74822.24,0.0,0.8514,0.0001,11.34047]
[1776623461229,46.93,74823.45,0.0,0.85152,0.0001,11.33464]
[1776623461340,46.93,74823.45,0.0,0.85152,0.0001,11.33464]
[1776623461449,46.93,74823.45,0.0,0.85152,0.0001,11.33464]
[1776623461572,46.93,74823.45,0.0,0.85152,0.0001,11.33464]
[1776623461576,46.93,74823.45,0.0,0.85152,0.0001,11.33464]
[1776623461690,46.93,74823.45,0.0,0.85152,0.0001,11.33464]
[1776623461810,46.93,74823.45,0.0,0.85152,0.0001,11.33464]
[1776623461926,46.93,74823.45,0.0,0.85152,0.0001,11.33464]
[1776623461900,46.93,74823.16,0.0,0.85148,0.0001,11.3363]
[1776623461950,46.93,74823.16,0.0,0.85148,0.0001,11.3363]
[1776623462519,46.93,74823.42,0.0,0.85151,0.0001,11.33522]
[1776623468561,46.93,74822.6,0.0,0.8514,0.0001,11.34046]
[1776623473596,46.94,74823.82,0.0,0.85151,0.0001,11.33489]
[1776623474603,46.94,74827.72,0.0,0.8519,0.0001,11.31559]
[1776623476617,46.94,74831.93,0.0,0.85232,0.0001,11.29464]
[1776623477624,46.94,74839.03,0.0,0.85304,0.0001,11.25925]
[1776623480645,46.94,74839.48,0.0,0.85307,0.0001,11.25735]
[1776623483354,46.94,74840.41,0.0,0.85316,0.0001,11.25283]
[1776623483376,46.94,74840.41,0.0,0.85316,0.0001,11.25283]
[1776623483448,46.94,74840.41,0.0,0.85316,0.0001,11.25283]
[1776623483665,46.94,74840.15,0.0,0.85313,0.0001,11.25438]
[1776623485680,46.94,74834.98,0.0,0.85261,0.0001,11.28045]
[1776623487694,46.94,74828.24,0.0,0.85193,0.0001,11.31428]
[1776623489708,46.94,74823.19,0.0,0.85142,0.0001,11.33961]
[1776623492520,46.94,74823.31,0.0,0.85148,0.0001,11.33422]
[1776623492601,46.94,74823.31,0.0,0.85148,0.0001,11.33422]
[1776623492703,46.94,74823.31,0.0,0.85148,0.0001,11.33422]
[1776623492712,46.94,74823.31,0.0,0.85148,0.0001,11.33422]
[1776623492859,46.94,74823.31,0.0,0.85148,0.0001,11.33422]
[1776623492948,46.94,74823.31,0.0,0.85148,0.0001,11.33422]
[1776623492959,46.94,74822.17,0.0,0.85136,0.0001,11.34011]
[1776623493096,46.94,74822.17,0.0,0.85136,0.0001,11.34011]
[1776623493214,46.94,74822.17,0.0,0.85136,0.0001,11.34011]
[1776623493324,46.94,74822.17,0.0,0.85136,0.0001,11.34011]
[1776623493736,46.95,74827.73,0.0,0.85191,0.0001,11.31253]
[1776623496757,46.95,74823.08,0.0,0.85143,0.0001,11.33642]
[1776623497658,46.95,74823.08,0.0,0.85143,0.0001,11.33642]
[1776623497778,46.95,74798.06,0.0,0.84889,0.0001,11.46139]
[1776623498771,46.95,74801.93,0.0,0.84928,0.0001,11.44228]
[1776623499778,46.95,74807.6,0.0,0.84986,0.0001,11.41401]
[1776623501411,46.95,74807.67,0.0,0.84987,0.0001,11.41376]
[1776623501515,46.95,74807.67,0.0,0.84987,0.0001,11.41376]
[1776623501793,46.95,74795.04,0.0,0.84858,0.0001,11.47695]
[1776623502800,46.95,74790.98,0.0,0.84816,0.0001,11.49724]
[1776623503446,46.95,74790.98,0.0,0.84816,0.0001,11.49724]
[1776623503688,46.95,74790.98,0.0,0.84816,0.0001,11.49724]
[1776623503807,46.95,74780.85,0.0,0.84712,0.0001,11.54799]
[1776623504248,46.95,74780.85,0.0,0.84712,0.0001,11.54799]
[1776623504415,46.95,74780.85,0.0,0.84712,0.0001,11.54799]
[1776623504452,46.95,74780.85,0.0,0.84712,0.0001,11.54799]
[1776623504628,46.95,74780.85,0.0,0.84712,0.0001,11.54799]
[1776623504877,46.95,74780.85,0.0,0.84712,0.0001,11.54799]
[1776623504951,46.95,74780.85,0.0,0.84712,0.0001,11.54799]
[1776623504898,46.95,74779.91,0.0,0.84702,0.0001,11.55292]
[1776623507835,46.95,74782.99,0.0,0.84732,0.0001,11.53821]
[1776623512430,46.96,74783.81,0.0,0.84738,0.0001,11.53513]
[1776623512441,46.96,74783.81,0.0,0.84738,0.0001,11.53513]
[1776623512530,46.96,74783.81,0.0,0.84738,0.0001,11.53513]
[1776623512663,46.96,74783.81,0.0,0.84738,0.0001,11.53513]
[1776623512695,46.96,74783.81,0.0,0.84738,0.0001,11.53513]
[1776623512797,46.96,74783.81,0.0,0.84738,0.0001,11.53513]
[1776623512914,46.96,74783.81,0.0,0.84738,0.0001,11.53513]
[1776623512937,46.96,74783.81,0.0,0.84738,0.0001,11.53513]
[1776623512940,46.96,74783.81,0.0,0.84738,0.0001,11.53513]
[1776623512870,46.96,74783.78,0.0,0.84738,0.0001,11.53554]
[1776623513877,46.96,74782.75,0.0,0.84727,0.0001,11.54095]
[1776623515445,46.96,74780.45,0.0,0.84702,0.0001,11.55269]
[1776623515693,46.96,74780.45,0.0,0.84702,0.0001,11.55269]
[1776623515843,46.96,74780.45,0.0,0.84702,0.0001,11.55269]
[1776623515892,46.96,74776.44,0.0,0.84661,0.0001,11.57295]
[1776623516061,46.96,74776.44,0.0,0.84661,0.0001,11.57295]
[1776623516172,46.96,74776.44,0.0,0.84661,0.0001,11.57295]
[1776623516206,46.96,74776.44,0.0,0.84661,0.0001,11.57295]
[1776623516283,46.96,74776.44,0.0,0.84661,0.0001,11.57295]
[1776623516395,46.96,74776.44,0.0,0.84661,0.0001,11.57295]
[1776623516444,46.96,74776.44,0.0,0.84661,0.0001,11.57295]
[1776623516499,46.96,74776.44,0.0,0.84661,0.0001,11.57295]
[1776623516630,46.96,74776.44,0.0,0.84661,0.0001,11.57295]
[1776623516702,46.96,74776.44,0.0,0.84661,0.0001,11.57295]
[1776623516738,46.96,74776.44,0.0,0.84661,0.0001,11.57295]
[1776623516854,46.96,74776.44,0.0,0.84661,0.0001,11.57295]
[1776623516945,46.96,74776.44,0.0,0.84661,0.0001,11.57295]
[1776623516951,46.96,74776.44,0.0,0.84661,0.0001,11.57295]
[1776623516952,46.96,74776.87,0.0,0.84665,0.0001,11.57101]
[1776623519444,46.96,74779.58,0.0,0.84692,0.0001,11.5579]
[1776623519695,46.96,74779.58,0.0,0.84692,0.0001,11.5579]
[1776623519807,46.96,74779.58,0.0,0.84692,0.0001,11.5579]
[1776623519934,46.96,74779.58,0.0,0.84692,0.0001,11.5579]
[1776623519922,46.97,74780.05,0.0,0.84696,0.0001,11.55578]
[1776623520126,46.97,74780.05,0.0,0.84696,0.0001,11.55578]
[1776623520198,46.97,74780.05,0.0,0.84696,0.0001,11.55578]
[1776623520323,46.97,74780.05,0.0,0.84696,0.0001,11.55578]
[1776623520440,46.97,74780.05,0.0,0.84696,0.0001,11.55578]
[1776623520930,46.97,74781.32,0.0,0.84709,0.0001,11.54967]
[1776623523444,46.97,74782.33,0.0,0.84718,0.0001,11.54511]
[1776623523553,46.97,74782.33,0.0,0.84718,0.0001,11.54511]
[1776623523695,46.97,74782.33,0.0,0.84718,0.0001,11.54511]
[1776623523798,46.97,74782.33,0.0,0.84718,0.0001,11.54511]
[1776623523936,46.97,74782.33,0.0,0.84718,0.0001,11.54511]
[1776623523951,46.97,74781.73,0.0,0.84711,0.0001,11.54835]
[1776623524050,46.97,74781.73,0.0,0.84711,0.0001,11.54835]
[1776623524205,46.97,74781.73,0.0,0.84711,0.0001,11.54835]
[1776623524414,46.97,74781.73,0.0,0.84711,0.0001,11.54835]
[1776623524435,46.97,74781.73,0.0,0.84711,0.0001,11.54835]
[1776623524787,46.97,74781.73,0.0,0.84711,0.0001,11.54835]
[1776623524935,46.97,74781.73,0.0,0.84711,0.0001,11.54835]
[1776623524958,46.97,74781.04,0.0,0.84704,0.0001,11.55203]
[1776623525189,46.97,74781.04,0.0,0.84704,0.0001,11.55203]
[1776623525277,46.97,74781.04,0.0,0.84704,0.0001,11.55203]
[1776623525965,46.97,74780.54,0.0,0.84698,0.0001,11.55477]
[1776623527450,46.97,74780.29,0.0,0.84695,0.0001,11.55624]
[1776623527703,46.97,74780.29,0.0,0.84695,0.0001,11.55624]
[1776623527899,46.97,74780.29,0.0,0.84695,0.0001,11.55624]
[1776623527905,46.97,74780.29,0.0,0.84695,0.0001,11.55624]
[1776623527942,46.97,74780.29,0.0,0.84695,0.0001,11.55624]
[1776623527979,46.97,74780.4,0.0,0.84696,0.0001,11.55592]
[1776623528248,46.97,74780.4,0.0,0.84696,0.0001,11.55592]
[1776623528295,46.97,74780.4,0.0,0.84696,0.0001,11.55592]
[1776623528438,46.97,74780.4,0.0,0.84696,0.0001,11.55592]
[1776623528441,46.97,74780.4,0.0,0.84696,0.0001,11.55592]
[1776623528739,46.97,74780.4,0.0,0.84696,0.0001,11.55592]
[1776623528946,46.97,74780.4,0.0,0.84696,0.0001,11.55592]
[1776623528986,46.97,74781.57,0.0,0.84708,0.0001,11.5503]
[1776623529943,46.97,74781.57,0.0,0.84708,0.0001,11.5503]
[1776623530194,46.97,74782.75,0.0,0.84719,0.0001,11.54463]
[1776623530260,46.97,74782.75,0.0,0.84719,0.0001,11.54463]
[1776623530381,46.97,74782.75,0.0,0.84719,0.0001,11.54463]
[1776623530586,46.97,74782.75,0.0,0.84719,0.0001,11.54463]
[1776623530945,46.97,74782.75,0.0,0.84719,0.0001,11.54463]
[1776623531000,46.98,74782.68,0.0,0.84718,0.0001,11.54522]
[1776623531703,46.98,74782.68,0.0,0.84718,0.0001,11.54522]
[1776623531909,46.98,74782.68,0.0,0.84718,0.0001,11.54522]
[1776623531943,46.98,74782.68,0.0,0.84718,0.0001,11.54522]
[1776623534021,46.98,74790.22,0.0,0.84794,0.0001,11.50811]
[1776623537042,46.98,74788.44,0.0,0.84775,0.0001,11.51736]
[1776623538744,46.98,74788.44,0.0,0.84775,0.0001,11.51736]
[1776623538850,46.98,74788.44,0.0,0.84775,0.0001,11.51736]
[1776623538939,46.98,74788.44,0.0,0.84775,0.0001,11.51736]
[1776623539001,46.98,74783.99,0.0,0.84729,0.0001,11.53976]
[1776623539297,46.98,74783.99,0.0,0.84729,0.0001,11.53976]
[1776623539303,46.98,74783.99,0.0,0.84729,0.0001,11.53976]
[1776623539446,46.98,74783.99,0.0,0.84729,0.0001,11.53976]
[1776623539547,46.98,74782.16,0.0,0.8471,0.0001,11.54895]
[1776623540063,46.98,74779.69,0.0,0.84685,0.0001,11.56128]
[1776623541729,46.98,74779.69,0.0,0.84685,0.0001,11.56128]
[1776623541904,46.98,74779.69,0.0,0.84685,0.0001,11.56128]
[1776623541937,46.98,74779.69,0.0,0.84685,0.0001,11.56128]
[1776623543084,46.98,74786.02,0.0,0.8475,0.0001,11.52978]
[1776623545783,46.98,74786.23,0.0,0.84752,0.0001,11.52882]
[1776623545791,46.98,74786.23,0.0,0.84752,0.0001,11.52882]
[1776623545901,46.98,74786.23,0.0,0.84752,0.0001,11.52882]
[1776623545943,46.98,74786.23,0.0,0.84752,0.0001,11.52882]
[1776623549125,46.98,74789.16,0.0,0.84781,0.0001,11.51468]
[1776623550228,46.98,74789.16,0.0,0.84781,0.0001,11.51468]
[1776623551063,46.98,74788.8,0.0,0.84777,0.0001,11.51659]
[1776623551138,46.98,74788.8,0.0,0.84777,0.0001,11.51659]
[1776623551195,46.98,74788.8,0.0,0.84777,0.0001,11.51659]
[1776623551484,46.98,74788.8,0.0,0.84777,0.0001,11.51659]
[1776623551504,46.98,74788.8,0.0,0.84777,0.0001,11.51659]
[1776623551713,46.98,74788.8,0.0,0.84777,0.0001,11.51659]
[1776623551793,46.98,74788.73,0.0,0.84781,0.0001,11.51198]
[1776623554161,46.99,74804.54,0.0,0.84942,0.0001,11.43329]
[1776623555168,46.99,74806.35,0.0,0.8496,0.0001,11.42448]
[1776623558409,46.99,74806.55,0.0,0.84961,0.0001,11.42372]
[1776623558446,46.99,74806.55,0.0,0.84961,0.0001,11.42372]
[1776623558463,46.99,74806.55,0.0,0.84961,0.0001,11.42372]
[1776623558599,46.99,74806.55,0.0,0.84961,0.0001,11.42372]
[1776623558696,46.99,74806.55,0.0,0.84961,0.0001,11.42372]
[1776623558699,46.99,74806.55,0.0,0.84961,0.0001,11.42372]
[1776623558955,46.99,74806.55,0.0,0.84961,0.0001,11.42372]
[1776623559258,46.99,74806.73,0.0,0.84962,0.0001,11.42352]
[1776623559316,46.99,74806.73,0.0,0.84962,0.0001,11.42352]
[1776623559433,46.99,74806.73,0.0,0.84962,0.0001,11.42352]
[1776623559555,46.99,74806.73,0.0,0.84962,0.0001,11.42352]
[1776623559703,46.99,74806.73,0.0,0.84962,0.0001,11.42352]
[1776623559944,46.99,74806.73,0.0,0.84962,0.0001,11.42352]
[1776623560039,46.99,74806.73,0.0,0.84961,0.0001,11.42376]
[1776623560196,46.99,74806.73,0.0,0.84961,0.0001,11.42376]
[1776623560422,46.99,74806.73,0.0,0.84961,0.0001,11.42376]
[1776623560442,46.99,74806.73,0.0,0.84961,0.0001,11.42376]
[1776623560522,46.99,74806.77,0.0,0.84962,0.0001,11.42356]
[1776623561210,46.99,74810.41,0.0,0.84998,0.0001,11.40564]
[1776623566245,47.0,74806.3,0.0,0.84954,0.0001,11.4275]
[1776623571280,47.0,74806.99,0.0,0.84959,0.0001,11.42529]
[1776623573227,47.0,74807.16,0.0,0.8496,0.0001,11.42469]
[1776623573254,47.0,74807.16,0.0,0.8496,0.0001,11.42469]
[1776623573364,47.0,74807.16,0.0,0.8496,0.0001,11.42469]
[1776623573447,47.0,74807.16,0.0,0.8496,0.0001,11.42469]
[1776623574396,47.0,74807.34,0.0,0.84961,0.0001,11.42405]
[1776623574417,47.0,74807.34,0.0,0.84961,0.0001,11.42405]
[1776623574443,47.0,74807.34,0.0,0.84961,0.0001,11.42405]
[1776623574497,47.0,74806.95,0.0,0.84957,0.0001,11.42625]
[1776623580346,47.01,74807.09,0.0,0.84955,0.0001,11.42698]
[1776623582360,47.01,74801.73,0.0,0.849,0.0001,11.45418]
[1776623583367,47.01,74791.49,0.0,0.84795,0.0001,11.50545]
[1776623584374,47.01,74786.83,0.0,0.84747,0.0001,11.52885]
[1776623585382,47.01,74785.61,0.0,0.84734,0.0001,11.53502]
[1776623588402,47.02,74778.59,0.0,0.84662,0.0001,11.57027]
[1776623589410,47.02,74772.53,0.0,0.84599,0.0001,11.60074]
[1776623591423,47.02,74761.98,0.0,0.84489,0.0001,11.65371]
[1776623593437,47.02,74759.84,0.0,0.84466,0.0001,11.66458]
[1776623596459,47.02,74766.26,0.0,0.84532,0.0001,11.63271]
[1776623597466,47.02,74773.65,0.0,0.84609,0.0001,11.59591]
[1776623598473,47.02,74778.03,0.0,0.84654,0.0001,11.57415]
[1776623600487,47.02,74776.74,0.0,0.8464,0.0001,11.5809]
[1776623605522,47.02,74774.4,0.0,0.84614,0.0001,11.59335]
[1776623606367,47.02,74774.4,0.0,0.84614,0.0001,11.59335]
[1776623606400,47.02,74774.4,0.0,0.84614,0.0001,11.59335]
[1776623606451,47.02,74774.4,0.0,0.84614,0.0001,11.59335]
[1776623608804,47.02,74774.86,0.0,0.84618,0.0001,11.59133]
[1776623608881,47.02,74774.86,0.0,0.84618,0.0001,11.59133]
[1776623608942,47.02,74774.86,0.0,0.84618,0.0001,11.59133]
[1776623609013,47.03,74773.55,0.0,0.84604,0.0001,11.59814]
[1776623610521,47.03,74772.12,0.0,0.84589,0.0001,11.60527]
[1776623610641,47.03,74772.12,0.0,0.84589,0.0001,11.60527]
[1776623610712,47.03,74772.12,0.0,0.84589,0.0001,11.60527]
[1776623616599,47.03,74773.42,0.0,0.84606,0.0001,11.59462]
[1776623619261,47.03,74773.81,0.0,0.84609,0.0001,11.59295]
[1776623619320,47.03,74773.81,0.0,0.84609,0.0001,11.59295]
[1776623619442,47.03,74773.81,0.0,0.84609,0.0001,11.59295]
[1776623619497,47.03,74773.81,0.0,0.84609,0.0001,11.59295]
[1776623619546,47.03,74773.81,0.0,0.84609,0.0001,11.59295]
[1776623619694,47.03,74773.81,0.0,0.84609,0.0001,11.59295]
[1776623619937,47.03,74773.81,0.0,0.84609,0.0001,11.59295]
[1776623620039,47.03,74773.89,0.0,0.8461,0.0001,11.5927]
[1776623622641,47.03,74765.73,0.0,0.84525,0.0001,11.63382]
[1776623623648,47.03,74758.25,0.0,0.84447,0.0001,11.67121]
[1776623626836,47.03,74757.97,0.0,0.84444,0.0001,11.67267]
[1776623626905,47.03,74757.97,0.0,0.84444,0.0001,11.67267]
[1776623626950,47.03,74757.97,0.0,0.84444,0.0001,11.67267]
[1776623628928,47.03,74756.77,0.0,0.84431,0.0001,11.67872]
[1776623628936,47.03,74756.77,0.0,0.84431,0.0001,11.67872]
[1776623629008,47.03,74755.88,0.0,0.84422,0.0001,11.68317]
[1776623629140,47.03,74755.88,0.0,0.84422,0.0001,11.68317]
[1776623629192,47.03,74755.88,0.0,0.84422,0.0001,11.68317]
[1776623629690,47.03,74750.44,0.0,0.84365,0.0001,11.71031]
[1776623630697,47.03,74738.06,0.0,0.84236,0.0001,11.77203]
[1776623631704,47.03,74736.83,0.0,0.84223,0.0001,11.77805]
[1776623635048,47.03,74736.04,0.0,0.84215,0.0001,11.78188]
[1776623635172,47.03,74735.97,0.0,0.84215,0.0001,11.78199]
[1776623635201,47.03,74735.97,0.0,0.84215,0.0001,11.78199]
[1776623639509,47.03,74734.28,0.0,0.84198,0.00011,11.78994]
[1776623639515,47.03,74734.28,0.0,0.84198,0.00011,11.78994]
[1776623639717,47.03,74734.28,0.0,0.84198,0.00011,11.78994]
[1776623639762,47.03,74734.18,0.0,0.84197,0.00011,11.79032]
[1776623643045,47.03,74733.61,0.0,0.84192,0.00011,11.79291]
[1776623643116,47.03,74733.61,0.0,0.84192,0.00011,11.79291]
[1776623643201,47.03,74736.76,0.0,0.84225,0.0001,11.77723]
[1776623643268,47.03,74736.76,0.0,0.84225,0.0001,11.77723]
[1776623643397,47.03,74736.76,0.0,0.84225,0.0001,11.77723]
[1776623643446,47.03,74736.76,0.0,0.84225,0.0001,11.77723]
[1776623643701,47.03,74736.76,0.0,0.84225,0.0001,11.77723]
[1776623643943,47.03,74736.76,0.0,0.84225,0.0001,11.77723]
[1776623644189,47.03,74735.14,0.0,0.84208,0.0001,11.78536]
[1776623644196,47.03,74735.14,0.0,0.84208,0.0001,11.78536]
[1776623644358,47.03,74735.14,0.0,0.84208,0.0001,11.78536]
[1776623644503,47.03,74735.14,0.0,0.84208,0.0001,11.78536]
[1776623644599,47.03,74735.14,0.0,0.84208,0.0001,11.78536]
[1776623644795,47.03,74727.07,0.0,0.84123,0.00011,11.82564]
[1776623645698,47.03,74727.07,0.0,0.84123,0.00011,11.82564]
[1776623645822,47.03,74727.07,0.0,0.84123,0.00011,11.82564]
[1776623645969,47.03,74727.07,0.0,0.84123,0.00011,11.82564]
[1776623646051,47.03,74725.61,0.0,0.84108,0.00011,11.83291]
[1776623646217,47.03,74725.61,0.0,0.84108,0.00011,11.83291]
[1776623646355,47.03,74725.61,0.0,0.84108,0.00011,11.83291]
[1776623646473,47.03,74725.61,0.0,0.84108,0.00011,11.83291]
[1776623646678,47.03,74725.61,0.0,0.84108,0.00011,11.83291]
[1776623646809,47.03,74727.04,0.0,0.84123,0.00011,11.82576]
[1776623648475,47.03,74729.27,0.0,0.84146,0.00011,11.81463]
[1776623649830,47.03,74735.21,0.0,0.84209,0.0001,11.78503]
[1776623650716,47.03,74735.21,0.0,0.84209,0.0001,11.78503]
[1776623650843,47.03,74735.21,0.0,0.84209,0.0001,11.78503]
[1776623650944,47.03,74735.21,0.0,0.84209,0.0001,11.78503]
[1776623651075,47.03,74735.21,0.0,0.84209,0.0001,11.78503]
[1776623651204,47.03,74735.42,0.0,0.84211,0.0001,11.78403]
[1776623651380,47.03,74735.42,0.0,0.84211,0.0001,11.78403]
[1776623651443,47.03,74735.42,0.0,0.84211,0.0001,11.78403]
[1776623651630,47.03,74735.42,0.0,0.84211,0.0001,11.78403]
[1776623651769,47.03,74735.42,0.0,0.84211,0.0001,11.78403]
[1776623651888,47.03,74735.42,0.0,0.84211,0.0001,11.78403]
[1776623651945,47.03,74735.42,0.0,0.84211,0.0001,11.78403]
[1776623651998,47.03,74735.42,0.0,0.84211,0.0001,11.78403]
[1776623652093,47.03,74735.42,0.0,0.84211,0.0001,11.78403]
[1776623652094,47.03,74740.72,0.0,0.84266,0.0001,11.75765]
[1776623652210,47.03,74740.72,0.0,0.84266,0.0001,11.75765]
[1776623652383,47.03,74740.72,0.0,0.84266,0.0001,11.75765]
[1776623652451,47.03,74740.72,0.0,0.84266,0.0001,11.75765]
[1776623652529,47.03,74740.72,0.0,0.84266,0.0001,11.75765]
[1776623652647,47.03,74740.72,0.0,0.84266,0.0001,11.75765]
[1776623652701,47.03,74740.72,0.0,0.84266,0.0001,11.75765]
[1776623652885,47.03,74740.72,0.0,0.84266,0.0001,11.75765]
[1776623652944,47.03,74740.72,0.0,0.84266,0.0001,11.75765]
[1776623653198,47.03,74739.97,0.0,0.84258,0.0001,11.76147]
[1776623653376,47.03,74739.97,0.0,0.84258,0.0001,11.76147]
[1776623653676,47.03,74739.97,0.0,0.84258,0.0001,11.76147]
[1776623653695,47.03,74739.97,0.0,0.84258,0.0001,11.76147]
[1776623653858,47.03,74733.4,0.0,0.84189,0.00011,11.79432]
[1776623654866,47.03,74729.38,0.0,0.84147,0.00011,11.81441]
[1776623655349,47.03,74729.38,0.0,0.84147,0.00011,11.81441]
[1776623655441,47.03,74729.38,0.0,0.84147,0.00011,11.81441]
[1776623655497,47.03,74729.38,0.0,0.84147,0.00011,11.81441]
[1776623655641,47.03,74729.38,0.0,0.84147,0.00011,11.81441]
[1776623655700,47.03,74729.38,0.0,0.84147,0.00011,11.81441]
[1776623655872,47.03,74729.19,0.0,0.84145,0.00011,11.81536]
[1776623656879,47.03,74733.68,0.0,0.84192,0.00011,11.79298]
[1776623657976,47.03,74733.68,0.0,0.84192,0.00011,11.79298]
[1776623658138,47.03,74733.68,0.0,0.84192,0.00011,11.79298]
[1776623658036,47.03,74743.51,0.0,0.84295,0.0001,11.74398]
[1776623658195,47.03,74743.51,0.0,0.84295,0.0001,11.74398]
[1776623658274,47.03,74743.51,0.0,0.84295,0.0001,11.74398]
[1776623658379,47.03,74743.51,0.0,0.84295,0.0001,11.74398]
[1776623658442,47.03,74743.51,0.0,0.84295,0.0001,11.74398]
[1776623658557,47.03,74743.51,0.0,0.84295,0.0001,11.74398]
[1776623658893,47.03,74744.34,0.0,0.84303,0.0001,11.73994]
[1776623660636,47.03,74744.82,0.0,0.84308,0.0001,11.73765]
[1776623660707,47.03,74744.82,0.0,0.84308,0.0001,11.73765]
[1776623660711,47.03,74744.82,0.0,0.84308,0.0001,11.73765]
[1776623660874,47.03,74744.82,0.0,0.84308,0.0001,11.73765]
[1776623660937,47.03,74744.82,0.0,0.84308,0.0001,11.73765]
[1776623660976,47.03,74742.06,0.0,0.84279,0.0001,11.75151]
[1776623662441,47.03,74741.64,0.0,0.84275,0.0001,11.75368]
[1776623662695,47.03,74741.64,0.0,0.84275,0.0001,11.75368]
[1776623662918,47.03,74741.64,0.0,0.84275,0.0001,11.75368]
[1776623663177,47.03,74741.53,0.0,0.84273,0.0001,11.7543]
[1776623663193,47.03,74741.53,0.0,0.84273,0.0001,11.7543]
[1776623663372,47.03,74741.53,0.0,0.84273,0.0001,11.7543]
[1776623663462,47.03,74741.53,0.0,0.84273,0.0001,11.7543]
[1776623663680,47.03,74741.53,0.0,0.84273,0.0001,11.7543]
[1776623663702,47.03,74741.53,0.0,0.84273,0.0001,11.7543]
[1776623663933,47.03,74741.53,0.0,0.84273,0.0001,11.7543]
[1776623664190,47.03,74741.49,0.0,0.84273,0.0001,11.75457]
[1776623664450,47.03,74741.49,0.0,0.84273,0.0001,11.75457]
[1776623664558,47.03,74741.49,0.0,0.84273,0.0001,11.75457]
[1776623664694,47.03,74741.49,0.0,0.84273,0.0001,11.75457]
[1776623664946,47.03,74741.49,0.0,0.84273,0.0001,11.75457]
[1776623664954,47.03,74741.49,0.0,0.84273,0.0001,11.75457]
[1776623668448,47.03,74742.18,0.0,0.8428,0.0001,11.75132]
[1776623668691,47.03,74742.18,0.0,0.8428,0.0001,11.75132]
[1776623668747,47.03,74742.18,0.0,0.8428,0.0001,11.75132]
[1776623669935,47.03,74742.21,0.0,0.8428,0.0001,11.75129]
[1776623670190,47.03,74742.21,0.0,0.84279,0.0001,11.75134]
[1776623670424,47.03,74742.21,0.0,0.84279,0.0001,11.75134]
[1776623670677,47.03,74742.21,0.0,0.84279,0.0001,11.75134]
[1776623670936,47.03,74742.21,0.0,0.84279,0.0001,11.75134]
[1776623671037,47.03,74742.21,0.0,0.84285,0.0001,11.74622]
[1776623676656,47.04,74741.81,0.0,0.8428,0.0001,11.74847]
[1776623676700,47.04,74741.81,0.0,0.8428,0.0001,11.74847]
[1776623676878,47.04,74741.81,0.0,0.8428,0.0001,11.74847]
[1776623676949,47.04,74741.81,0.0,0.8428,0.0001,11.74847]
[1776623677018,47.04,74741.88,0.0,0.84281,0.0001,11.74817]
[1776623683062,47.04,74741.75,0.0,0.84279,0.0001,11.74907]
[1776623686082,47.04,74742.58,0.0,0.84287,0.0001,11.74504]
[1776623695146,47.04,74742.48,0.0,0.84285,0.0001,11.74588]
[1776623698167,47.04,74743.82,0.0,0.84299,0.0001,11.7393]
[1776623700181,47.04,74744.98,0.0,0.84311,0.0001,11.7336]
[1776623700226,47.04,74744.98,0.0,0.84311,0.0001,11.7336]
[1776623700282,47.04,74744.98,0.0,0.84311,0.0001,11.7336]
[1776623700435,47.04,74744.98,0.0,0.84311,0.0001,11.7336]
[1776623700541,47.04,74744.98,0.0,0.84311,0.0001,11.7336]
[1776623700664,47.04,74744.98,0.0,0.84311,0.0001,11.7336]
[1776623700704,47.04,74744.98,0.0,0.84311,0.0001,11.7336]
[1776623701188,47.04,74744.44,0.0,0.84305,0.0001,11.73634]
[1776623705216,47.04,74743.42,0.0,0.84294,0.0001,11.74162]
[1776623706924,47.04,74743.42,0.0,0.84294,0.0001,11.74162]
[1776623706944,47.04,74743.42,0.0,0.84294,0.0001,11.74162]
[1776623707029,47.04,74743.42,0.0,0.84294,0.0001,11.74162]
[1776623707193,47.04,74743.42,0.0,0.84294,0.0001,11.74162]
[1776623707130,47.04,74743.42,0.0,0.84294,0.0001,11.74171]
[1776623707230,47.04,74735.33,0.0,0.84209,0.0001,11.78205]
[1776623709244,47.04,74730.24,0.0,0.84156,0.00011,11.80741]
[1776623710845,47.04,74730.24,0.0,0.84156,0.00011,11.80741]
[1776623710851,47.04,74730.24,0.0,0.84156,0.00011,11.80741]
[1776623710946,47.04,74730.24,0.0,0.84156,0.00011,11.80741]
[1776623710947,47.04,74727.18,0.0,0.84124,0.00011,11.82257]
[1776623711259,47.04,74726.17,0.0,0.84113,0.00011,11.82761]
[1776623712266,47.04,74724.77,0.0,0.84098,0.00011,11.83468]
[1776623713273,47.04,74719.43,0.0,0.84042,0.00011,11.86138]
[1776623714889,47.04,74719.43,0.0,0.84042,0.00011,11.86138]
[1776623714944,47.04,74719.43,0.0,0.84042,0.00011,11.86138]
[1776623715068,47.04,74719.43,0.0,0.84042,0.00011,11.86138]
[1776623715202,47.04,74719.43,0.0,0.84042,0.00011,11.86138]
[1776623715145,47.04,74718.57,0.0,0.84032,0.00011,11.86575]
[1776623715312,47.04,74718.57,0.0,0.84032,0.00011,11.86575]
[1776623715457,47.04,74718.57,0.0,0.84032,0.00011,11.86575]
[1776623715473,47.04,74718.57,0.0,0.84032,0.00011,11.86575]
[1776623715699,47.04,74718.57,0.0,0.84032,0.00011,11.86575]
[1776623715946,47.04,74718.57,0.0,0.84032,0.00011,11.86575]
[1776623716059,47.04,74718.57,0.0,0.84032,0.00011,11.86575]
[1776623716201,47.04,74718.57,0.0,0.84032,0.00011,11.86575]
[1776623716206,47.04,74718.57,0.0,0.84032,0.00011,11.86575]
[1776623716160,47.04,74718.2,0.0,0.84028,0.00011,11.86764]
[1776623716340,47.04,74718.2,0.0,0.84028,0.00011,11.86764]
[1776623716450,47.04,74718.2,0.0,0.84028,0.00011,11.86764]
[1776623716599,47.04,74718.2,0.0,0.84028,0.00011,11.86764]
[1776623716692,47.04,74718.2,0.0,0.84028,0.00011,11.86764]
[1776623716783,47.04,74718.2,0.0,0.84028,0.00011,11.86764]
[1776623716934,47.04,74718.2,0.0,0.84028,0.00011,11.86764]
[1776623717187,47.04,74718.2,0.0,0.84028,0.00011,11.86764]
[1776623716955,47.04,74718.3,0.0,0.84029,0.00011,11.86718]
[1776623717349,47.04,74718.3,0.0,0.84029,0.00011,11.86718]
[1776623717435,47.04,74718.3,0.0,0.84029,0.00011,11.86718]
[1776623717696,47.04,74718.3,0.0,0.84029,0.00011,11.86718]
[1776623717843,47.04,74718.3,0.0,0.84029,0.00011,11.86718]
[1776623717935,47.04,74718.3,0.0,0.84029,0.00011,11.86718]
[1776623718191,47.04,74718.3,0.0,0.84029,0.00011,11.86718]
[1776623718036,47.04,74718.09,0.0,0.84027,0.00011,11.86827]
[1776623718344,47.04,74718.09,0.0,0.84027,0.00011,11.86827]
[1776623718439,47.04,74718.09,0.0,0.84027,0.00011,11.86827]
[1776623718697,47.04,74718.09,0.0,0.84027,0.00011,11.86827]
[1776623718860,47.04,74718.09,0.0,0.84027,0.00011,11.86827]
[1776623718935,47.04,74718.09,0.0,0.84027,0.00011,11.86827]
[1776623719193,47.04,74718.09,0.0,0.84027,0.00011,11.86827]
[1776623718961,47.04,74718.16,0.0,0.84028,0.00011,11.86797]
[1776623719229,47.04,74718.16,0.0,0.84028,0.00011,11.86797]
[1776623719385,47.04,74718.16,0.0,0.84028,0.00011,11.86797]
[1776623719436,47.04,74718.16,0.0,0.84028,0.00011,11.86797]
[1776623719638,47.04,74718.16,0.0,0.84028,0.00011,11.86797]
[1776623719690,47.04,74718.16,0.0,0.84028,0.00011,11.86797]
[1776623719945,47.04,74718.16,0.0,0.84028,0.00011,11.86797]
[1776623720144,47.04,74718.16,0.0,0.84028,0.00011,11.86797]
[1776623720194,47.04,74718.16,0.0,0.84028,0.00011,11.86797]
[1776623720203,47.04,74718.16,0.0,0.84028,0.00011,11.86797]
[1776623720043,47.04,74718.09,0.0,0.84027,0.00011,11.86836]
[1776623720398,47.04,74718.09,0.0,0.84027,0.00011,11.86836]
[1776623720441,47.04,74718.09,0.0,0.84027,0.00011,11.86836]
[1776623720689,47.04,74718.09,0.0,0.84027,0.00011,11.86836]
[1776623720923,47.04,74718.09,0.0,0.84027,0.00011,11.86836]
[1776623720936,47.04,74718.09,0.0,0.84027,0.00011,11.86836]
[1776623721192,47.04,74718.09,0.0,0.84027,0.00011,11.86836]
[1776623721014,47.04,74725.4,0.0,0.84104,0.00011,11.83202]
[1776623721298,47.04,74725.4,0.0,0.84104,0.00011,11.83202]
[1776623721412,47.04,74725.4,0.0,0.84104,0.00011,11.83202]
[1776623721457,47.04,74725.4,0.0,0.84104,0.00011,11.83202]
[1776623721674,47.04,74725.4,0.0,0.84104,0.00011,11.83202]
[1776623721908,47.04,74725.4,0.0,0.84104,0.00011,11.83202]
[1776623721937,47.04,74725.4,0.0,0.84104,0.00011,11.83202]
[1776623721946,47.04,74725.4,0.0,0.84104,0.00011,11.83202]
[1776623722197,47.04,74725.4,0.0,0.84104,0.00011,11.83202]
[1776623722003,47.04,74729.45,0.0,0.84146,0.00011,11.81195]
[1776623722448,47.04,74729.45,0.0,0.84146,0.00011,11.81195]
[1776623722518,47.04,74737.47,0.0,0.84231,0.0001,11.77197]
[1776623724901,47.05,74729.02,0.0,0.84141,0.00011,11.81457]
[1776623725359,47.05,74728.2,0.0,0.84132,0.00011,11.81865]
[1776623730394,47.05,74727.93,0.0,0.84128,0.00011,11.82052]
[1776623735430,47.05,74727.31,0.0,0.84126,0.00011,11.81894]
[1776623739458,47.05,74730.44,0.0,0.84158,0.00011,11.80372]
[1776623741032,47.05,74731.28,0.0,0.84167,0.00011,11.79961]
[1776623742479,47.05,74734.96,0.0,0.84206,0.00011,11.78124]
[1776623743486,47.05,74737.69,0.0,0.84234,0.0001,11.76763]
[1776623747514,47.05,74740.41,0.0,0.84263,0.0001,11.75412]
[1776623750534,47.05,74741.2,0.0,0.84271,0.0001,11.75027]
[1776623756578,47.05,74740.69,0.0,0.84265,0.0001,11.75297]
[1776623758595,47.05,74749.66,0.0,0.84359,0.0001,11.70829]
[1776623759602,47.05,74751.14,0.0,0.84374,0.0001,11.70094]
[1776623760609,47.05,74755.17,0.0,0.84416,0.0001,11.68093]
[1776623761616,47.05,74754.65,0.0,0.8441,0.0001,11.68361]
[1776623762624,47.05,74756.0,0.0,0.84424,0.0001,11.677]
[1776623763631,47.05,74756.98,0.0,0.84434,0.0001,11.67223]
[1776623764639,47.05,74757.83,0.0,0.84443,0.0001,11.66812]
[1776623767090,47.06,74757.74,0.0,0.84441,0.0001,11.66871]
[1776623767196,47.06,74757.74,0.0,0.84441,0.0001,11.66871]
[1776623767177,47.06,74759.24,0.0,0.84456,0.0001,11.66151]
[1776623767441,47.06,74759.24,0.0,0.84456,0.0001,11.66151]
[1776623767659,47.06,74761.06,0.0,0.84475,0.0001,11.65244]
[1776623769673,47.06,74760.26,0.0,0.84466,0.0001,11.65675]
[1776623774707,47.06,74776.98,0.0,0.84638,0.0001,11.57421]
[1776623775715,47.07,74779.49,0.0,0.8466,0.0001,11.56337]
[1776623776722,47.07,74779.31,0.0,0.84658,0.0001,11.56455]
[1776623777729,47.07,74777.57,0.0,0.84639,0.0001,11.57351]
[1776623781244,47.07,74778.25,0.0,0.84644,0.0001,11.57126]
[1776623784778,47.08,74776.06,0.0,0.8462,0.0001,11.58283]
[1776623785784,47.08,74771.14,0.0,0.84569,0.0001,11.60745]
[1776623787960,47.08,74773.75,0.0,0.84596,0.0001,11.59459]
[1776623789813,47.08,74770.77,0.0,0.84565,0.0001,11.6096]
[1776623795854,47.08,74770.87,0.0,0.84569,0.0001,11.6049]
[1776623798876,47.09,74767.44,0.0,0.84532,0.0001,11.62263]
[1776623799882,47.09,74764.88,0.0,0.84505,0.0001,11.63557]
[1776623802903,47.09,74765.67,0.0,0.84512,0.0001,11.63215]
[1776623807939,47.09,74765.71,0.0,0.84511,0.0001,11.63282]
[1776623808946,47.09,74760.85,0.0,0.8446,0.0001,11.6572]
[1776623812975,47.1,74761.92,0.0,0.84469,0.0001,11.65291]
[1776623814989,47.1,74762.95,0.0,0.84479,0.0001,11.64825]
[1776623815995,47.1,74764.37,0.0,0.84494,0.0001,11.64134]
[1776623817003,47.1,74770.22,0.0,0.84554,0.0001,11.61238]
[1776623818010,47.1,74771.18,0.0,0.84563,0.0001,11.60781]
[1776623823045,47.11,74771.42,0.0,0.84563,0.0001,11.60773]
[1776623825059,47.11,74775.48,0.0,0.84605,0.0001,11.58773]
[1776623829087,47.11,74781.26,0.0,0.84662,0.0001,11.56019]
[1776623830094,47.11,74784.26,0.0,0.84692,0.0001,11.54555]
[1776623831101,47.11,74793.47,0.0,0.84786,0.0001,11.49985]
[1776623831848,47.11,74793.47,0.0,0.84786,0.0001,11.49985]
[1776623831961,47.11,74793.47,0.0,0.84786,0.0001,11.49985]
[1776623832108,47.11,74795.17,0.0,0.84803,0.0001,11.49145]
[1776623833114,47.11,74796.72,0.0,0.84819,0.0001,11.48397]
[1776623834122,47.12,74798.1,0.0,0.84832,0.0001,11.47734]
[1776623835404,47.12,74797.88,0.0,0.8483,0.0001,11.47869]
[1776623836143,47.12,74787.06,0.0,0.84718,0.0001,11.53281]
[1776623837150,47.12,74790.84,0.0,0.84757,0.0001,11.51417]
[1776623838445,47.12,74790.94,0.0,0.84757,0.0001,11.51388]
[1776623838636,47.12,74790.94,0.0,0.84757,0.0001,11.51388]
[1776623838692,47.12,74790.94,0.0,0.84757,0.0001,11.51388]
[1776623838935,47.12,74790.94,0.0,0.84757,0.0001,11.51388]
[1776623839036,47.12,74790.94,0.0,0.84757,0.0001,11.51409]
[1776623840171,47.12,74791.52,0.0,0.84763,0.0001,11.51141]
[1776623842184,47.12,74792.73,0.0,0.84774,0.0001,11.50583]
[1776623842829,47.12,74792.73,0.0,0.84774,0.0001,11.50583]
[1776623843192,47.12,74779.76,0.0,0.84641,0.0001,11.57062]
[1776623844199,47.12,74784.58,0.0,0.8469,0.0001,11.54676]
[1776623846213,47.13,74786.41,0.0,0.84708,0.0001,11.53801]
[1776623846557,47.13,74786.41,0.0,0.84708,0.0001,11.53801]
[1776623847220,47.13,74788.04,0.0,0.84724,0.0001,11.53009]
[1776623849234,47.13,74783.11,0.0,0.84673,0.0001,11.55502]
[1776623851248,47.13,74781.54,0.0,0.84661,0.0001,11.55796]
[1776623853262,47.13,74787.33,0.0,0.8472,0.0001,11.52945]
[1776623854473,47.13,74788.79,0.0,0.84735,0.0001,11.52238]
[1776623855276,47.13,74777.16,0.0,0.84615,0.0001,11.58046]
[1776623856282,47.13,74771.98,0.0,0.84561,0.0001,11.60635]
[1776623857290,47.13,74769.32,0.0,0.84534,0.0001,11.61967]
[1776623860314,47.13,74770.28,0.0,0.84543,0.0001,11.61506]
[1776623861319,47.13,74789.56,0.0,0.84741,0.0001,11.51917]
[1776623862327,47.13,74792.29,0.0,0.84769,0.0001,11.50577]
[1776623865348,47.14,74793.42,0.0,0.84779,0.0001,11.50075]
[1776623866355,47.14,74794.0,0.0,0.84785,0.0001,11.49807]
[1776623868369,47.14,74795.23,0.0,0.84797,0.0001,11.49236]
[1776623869376,47.14,74797.65,0.0,0.84821,0.0001,11.48053]
[1776623870383,47.14,74798.12,0.0,0.84825,0.0001,11.47841]
[1776623873404,47.14,74795.89,0.0,0.84801,0.0001,11.49019]
[1776623874411,47.14,74797.52,0.0,0.84817,0.0001,11.48229]
[1776623875418,47.15,74802.26,0.0,0.84865,0.0001,11.45893]
[1776623876425,47.15,74805.24,0.0,0.84895,0.0001,11.44437]
[1776623877432,47.15,74805.58,0.0,0.84898,0.0001,11.4428]
[1776623878547,47.15,74807.55,0.0,0.84918,0.0001,11.43312]
[1776623880452,47.15,74807.95,0.0,0.84922,0.0001,11.4314]
[1776623881460,47.15,74807.56,0.0,0.84917,0.0001,11.43347]
[1776623882467,47.15,74806.96,0.0,0.84911,0.0001,11.43659]
[1776623883475,47.15,74807.3,0.0,0.84914,0.0001,11.43503]
[1776623887503,47.15,74806.74,0.0,0.84907,0.0001,11.43835]
[1776623888510,47.15,74805.82,0.0,0.84898,0.0001,11.44305]
[1776623892538,47.15,74806.85,0.0,0.84907,0.0001,11.43842]
[1776623897573,47.16,74800.75,0.0,0.84844,0.0001,11.4694]
[1776623898580,47.16,74796.43,0.0,0.848,0.0001,11.49098]
[1776623900594,47.16,74795.43,0.0,0.84789,0.0001,11.49608]
[1776623903615,47.16,74794.69,0.0,0.84781,0.0001,11.49994]
[1776623908650,47.16,74794.9,0.0,0.84783,0.0001,11.49923]
[1776623909656,47.16,74793.09,0.0,0.84764,0.0001,11.5083]
[1776623910664,47.16,74786.97,0.0,0.84701,0.0001,11.5388]
[1776623911671,47.16,74779.24,0.0,0.84627,0.0001,11.57208]
[1776623912678,47.16,74776.97,0.0,0.84603,0.0001,11.58351]
[1776623918721,47.16,74776.22,0.0,0.84594,0.0001,11.58795]
[1776623921741,47.17,74774.3,0.0,0.84574,0.0001,11.59782]
[1776623924763,47.17,74769.56,0.0,0.84524,0.0001,11.62169]
[1776623930806,47.17,74771.5,0.0,0.84544,0.0001,11.61242]
[1776623932820,47.17,74774.62,0.0,0.84576,0.0001,11.59703]
[1776623937857,47.17,74775.05,0.0,0.84581,0.0001,11.59453]
[1776623942892,47.17,74774.65,0.0,0.84577,0.0001,11.59616]
[1776623944907,47.16,74771.88,0.0,0.84549,0.0001,11.60979]
[1776623950950,47.16,74772.61,0.0,0.84558,0.0001,11.60551]
[1776623952964,47.16,74771.83,0.0,0.8455,0.0001,11.6092]
[1776623954977,47.16,74770.55,0.0,0.84537,0.0001,11.61537]
[1776623956992,47.16,74768.92,0.0,0.84521,0.0001,11.62326]
[1776623962027,47.16,74768.78,0.0,0.84521,0.0001,11.62337]
[1776623967062,47.16,74770.27,0.0,0.84537,0.0001,11.61536]
[1776623970083,47.15,74772.52,0.0,0.84561,0.0001,11.60383]
[1776623971090,47.15,74783.56,0.0,0.8468,0.0001,11.54361]
[1776623972097,47.15,74783.14,0.0,0.84676,0.0001,11.54568]
[1776623977132,47.15,74784.97,0.0,0.84695,0.0001,11.53647]
[1776623978139,47.15,74784.34,0.0,0.84689,0.0001,11.53959]
[1776623982166,47.15,74788.7,0.0,0.84733,0.0001,11.51784]
[1776623983174,47.15,74800.25,0.0,0.84851,0.0001,11.4604]
[1776623984181,47.15,74802.44,0.0,0.84874,0.0001,11.44961]
[1776623988209,47.15,74802.9,0.0,0.84877,0.0001,11.44776]
[1776623989216,47.16,74805.41,0.0,0.84903,0.0001,11.43539]
[1776623990223,47.16,74807.08,0.0,0.84919,0.0001,11.42722]
[1776623993244,47.16,74796.19,0.0,0.84808,0.0001,11.48148]
[1776623994251,47.16,74795.65,0.0,0.84803,0.0001,11.48408]
[1776623995258,47.16,74779.35,0.0,0.84636,0.0001,11.56522]
[1776623996265,47.16,74777.88,0.0,0.84621,0.0001,11.57249]
[1776624000293,47.16,74782.32,0.0,0.84667,0.0001,11.55024]
[1776624001300,47.16,74777.48,0.0,0.84617,0.0001,11.57432]
[1776624002307,47.16,74776.64,0.0,0.84608,0.0001,11.57847]
[1776624003315,47.15,74777.36,0.0,0.84616,0.0001,11.57485]
[1776624005328,47.15,74775.8,0.0,0.846,0.0001,11.58255]
[1776624007343,47.15,74775.1,0.0,0.84593,0.0001,11.58596]
[1776624009358,47.15,74767.35,0.0,0.84513,0.0001,11.62442]
[1776624010367,47.15,74762.74,0.0,0.84465,0.0001,11.64726]
[1776624011375,47.15,74761.48,0.0,0.84453,0.0001,11.6534]
[1776624012386,47.15,74760.64,0.0,0.84444,0.0001,11.65744]
[1776624018429,47.15,74760.5,0.0,0.84444,0.0001,11.6576]
[1776624022458,47.15,74759.53,0.0,0.84433,0.0001,11.6625]
[1776624023465,47.15,74758.53,0.0,0.84423,0.0001,11.66748]
[1776624025479,47.15,74756.31,0.0,0.844,0.0001,11.67853]
[1776624026439,47.15,74756.31,0.0,0.844,0.0001,11.67853]
[1776624026486,47.15,74754.55,0.0,0.84382,0.0001,11.68728]
[1776624026537,47.15,74754.55,0.0,0.84382,0.0001,11.68728]
[1776624026691,47.15,74754.55,0.0,0.84382,0.0001,11.68728]
[1776624027493,47.15,74744.45,0.0,0.84276,0.0001,11.7375]
[1776624028500,47.15,74740.21,0.0,0.84232,0.0001,11.75851]
[1776624029507,47.15,74736.56,0.0,0.84194,0.0001,11.77655]
[1776624030514,47.15,74734.63,0.0,0.84174,0.00011,11.78602]
[1776624033535,47.15,74744.04,0.0,0.84279,0.0001,11.73358]
[1776624034543,47.15,74754.21,0.0,0.84385,0.0001,11.6829]
[1776624036413,47.15,74754.31,0.0,0.84386,0.0001,11.68239]
[1776624038570,47.15,74752.65,0.0,0.84369,0.0001,11.69062]
[1776624039577,47.15,74750.97,0.0,0.84352,0.0001,11.69895]
[1776624040584,47.15,74744.49,0.0,0.84284,0.0001,11.73115]
[1776624041591,47.15,74739.45,0.0,0.84231,0.0001,11.75614]
[1776624042598,47.15,74738.32,0.0,0.8422,0.0001,11.76165]
[1776624047633,47.14,74738.13,0.0,0.84219,0.0001,11.76199]
[1776624052668,47.14,74737.38,0.0,0.84212,0.0001,11.76512]
[1776624053675,47.14,74758.93,0.0,0.84438,0.0001,11.65777]
[1776624054682,47.14,74788.37,0.0,0.84741,0.0001,11.5113]
[1776624055689,47.14,74784.16,0.0,0.84698,0.0001,11.53215]
[1776624056696,47.14,74782.29,0.0,0.84679,0.0001,11.54133]
[1776624058710,47.14,74780.98,0.0,0.84666,0.0001,11.54756]
[1776624062738,47.14,74777.57,0.0,0.84632,0.0001,11.56444]
[1776624063745,47.14,74778.29,0.0,0.84639,0.0001,11.56086]
[1776624064752,47.14,74766.73,0.0,0.8452,0.0001,11.6184]
[1776624065760,47.14,74762.15,0.0,0.84472,0.0001,11.64112]
[1776624067774,47.14,74758.57,0.0,0.84436,0.0001,11.65875]
[1776624068781,47.14,74755.18,0.0,0.84401,0.0001,11.6755]
[1776624069788,47.14,74753.75,0.0,0.84386,0.0001,11.68249]
[1776624070795,47.14,74754.85,0.0,0.84398,0.0001,11.67687]
[1776624073815,47.13,74753.48,0.0,0.84384,0.0001,11.68328]
[1776624074823,47.13,74752.4,0.0,0.84373,0.0001,11.68851]
[1776624076837,47.13,74750.17,0.0,0.84351,0.0001,11.69931]
[1776624077844,47.13,74747.84,0.0,0.84327,0.0001,11.71074]
[1776624078851,47.13,74746.58,0.0,0.84314,0.0001,11.71684]
[1776624082879,47.13,74757.16,0.0,0.84426,0.0001,11.66347]
[1776624083885,47.13,74757.68,0.0,0.84431,0.0001,11.66078]
[1776624088920,47.13,74759.18,0.0,0.84448,0.0001,11.65277]
[1776624090236,47.12,74758.11,0.0,0.84437,0.0001,11.65788]
[1776624091290,47.12,74756.4,0.0,0.84425,0.0001,11.66108]
[1776624096977,47.12,74756.22,0.0,0.84424,0.0001,11.66132]
[1776624102012,47.12,74755.94,0.0,0.84423,0.0001,11.66201]
[1776624106040,47.12,74764.62,0.0,0.84514,0.0001,11.61821]
[1776624107046,47.12,74761.67,0.0,0.84484,0.0001,11.63275]
[1776624111075,47.11,74763.28,0.0,0.84501,0.0001,11.6243]
[1776624112082,47.11,74767.96,0.0,0.8455,0.0001,11.60088]
[1776624118126,47.11,74768.32,0.0,0.84555,0.0001,11.59851]
[1776624119133,47.11,74767.18,0.0,0.84543,0.0001,11.6041]
[1776624122155,47.11,74766.29,0.0,0.84535,0.0001,11.60825]
[1776624123162,47.11,74762.07,0.0,0.84491,0.0001,11.62916]
[1776624124169,47.11,74757.48,0.0,0.84444,0.0001,11.65189]
[1776624125176,47.11,74755.29,0.0,0.84421,0.0001,11.66263]
[1776624127190,47.11,74752.88,0.0,0.84397,0.0001,11.67428]
[1776624128197,47.11,74749.15,0.0,0.84358,0.0001,11.69267]
[1776624129204,47.1,74748.2,0.0,0.84349,0.0001,11.69719]
[1776624133232,47.1,74753.56,0.0,0.84407,0.0001,11.66962]
[1776624134238,47.1,74757.74,0.0,0.8445,0.0001,11.64862]
[1776624138267,47.1,74756.32,0.0,0.84437,0.0001,11.65509]
[1776624142295,47.1,74752.09,0.0,0.84394,0.0001,11.67548]
[1776624143301,47.09,74749.07,0.0,0.84363,0.0001,11.69033]
[1776624144309,47.09,74746.7,0.0,0.84339,0.0001,11.70192]
[1776624147330,47.09,74747.6,0.0,0.8435,0.0001,11.69676]
[1776624148337,47.09,74746.31,0.0,0.84337,0.0001,11.70297]
[1776624149344,47.09,74741.98,0.0,0.84292,0.0001,11.72432]
[1776624151358,47.09,74731.46,0.0,0.84187,0.00011,11.77119]
[1776624152129,47.09,74731.46,0.0,0.84187,0.00011,11.77119]
[1776624152222,47.09,74731.46,0.0,0.84187,0.00011,11.77119]
[1776624152439,47.09,74731.46,0.0,0.84187,0.00011,11.77119]
[1776624152469,47.09,74729.68,0.0,0.84169,0.00011,11.77991]
[1776624153372,47.09,74727.58,0.0,0.84147,0.00011,11.79021]
[1776624154379,47.09,74723.38,0.0,0.84103,0.00011,11.81111]
[1776624159115,47.09,74724.27,0.0,0.84113,0.00011,11.80648]
[1776624159276,47.09,74724.27,0.0,0.84113,0.00011,11.80648]
[1776624159414,47.09,74710.26,0.0,0.83965,0.00011,11.87621]
[1776624160421,47.08,74711.08,0.0,0.83974,0.00011,11.87198]
[1776624163442,47.08,74718.27,0.0,0.84051,0.00011,11.83544]
[1776624165456,47.08,74720.06,0.0,0.84071,0.00011,11.82605]
[1776624170491,47.07,74721.56,0.0,0.84089,0.00011,11.81741]
[1776624171498,47.07,74730.09,0.0,0.8418,0.00011,11.77468]
[1776624173512,47.07,74743.7,0.0,0.84323,0.0001,11.70652]
[1776624174519,47.07,74733.65,0.0,0.84218,0.00011,11.75652]
[1776624175526,47.07,74732.77,0.0,0.84209,0.00011,11.76076]
[1776624180561,47.07,74727.28,0.0,0.84153,0.00011,11.78742]
[1776624181568,47.07,74716.95,0.0,0.84044,0.00011,11.83872]
[1776624182575,47.07,74713.9,0.0,0.84012,0.00011,11.85367]
[1776624184588,47.06,74707.61,0.0,0.83947,0.00011,11.88449]
[1776624187610,47.05,74705.44,0.0,0.83931,0.00011,11.89169]
[1776624192645,47.03,74705.58,0.0,0.83941,0.00011,11.88682]
[1776624195666,47.03,74700.33,0.0,0.83887,0.00011,11.91213]
[1776624196673,47.02,74697.45,0.0,0.83863,0.00011,11.92331]
[1776624197071,47.02,74697.45,0.0,0.83863,0.00011,11.92331]
[1776624197680,47.0,74695.68,0.0,0.83851,0.00011,11.92881]
[1776624198687,46.99,74693.39,0.0,0.83833,0.00011,11.93685]
[1776624199696,46.97,74692.99,0.0,0.83836,0.00011,11.93536]
[1776624201708,46.94,74692.01,0.0,0.8384,0.00011,11.93338]
[1776624202715,46.93,74691.51,0.0,0.83842,0.00011,11.93247]
[1776624204729,46.9,74690.94,0.0,0.8385,0.00011,11.92859]
[1776624205735,46.89,74690.6,0.0,0.83853,0.00011,11.92698]
[1776624208757,46.85,74691.72,0.0,0.83885,0.00011,11.91175]
[1776624211778,46.83,74693.03,0.0,0.83912,0.00011,11.89639]
[1776624212962,46.83,74693.03,0.0,0.83912,0.00011,11.89639]
[1776624213061,46.83,74691.74,0.0,0.83898,0.00011,11.90256]
[1776624214799,46.83,74690.77,0.0,0.83889,0.00011,11.90684]
[1776624215807,46.83,74691.13,0.0,0.83894,0.00011,11.90474]
[1776624216814,46.83,74688.24,0.0,0.83863,0.00011,11.91892]
[1776624218230,46.83,74688.24,0.0,0.83863,0.00011,11.91892]
[1776624218318,46.83,74687.57,0.0,0.83857,0.00011,11.92167]
[1776624224869,46.82,74690.93,0.0,0.83897,0.00011,11.90302]
[1776624225877,46.82,74687.4,0.0,0.8386,0.00011,11.92042]
[1776624229905,46.81,74682.16,0.0,0.83806,0.00011,11.94546]
[1776624230912,46.81,74680.8,0.0,0.83792,0.00011,11.95194]
[1776624231919,46.81,74677.11,0.0,0.83753,0.00011,11.97008]
[1776624237654,46.79,74677.02,0.0,0.83761,0.00011,11.96634]
[1776624237961,46.79,74675.88,0.0,0.83749,0.00011,11.97165]
[1776624238968,46.79,74676.44,0.0,0.83756,0.00011,11.96865]
[1776624244026,46.78,74676.09,0.0,0.83754,0.00011,11.96943]
[1776624252073,46.78,74681.21,0.0,0.83812,0.00011,11.94229]
[1776624253080,46.78,74687.25,0.0,0.83878,0.00011,11.91187]
[1776624255478,46.78,74687.25,0.0,0.83878,0.00011,11.91187]
[1776624257107,46.78,74689.82,0.0,0.83906,0.00011,11.89857]
[1776624259122,46.77,74700.08,0.0,0.84016,0.00011,11.84678]
[1776624260129,46.77,74704.17,0.0,0.8406,0.00011,11.82617]
[1776624261136,46.77,74707.28,0.0,0.84093,0.00011,11.81055]
[1776624262142,46.77,74711.26,0.0,0.84136,0.00011,11.79043]
[1776624270199,46.77,74714.05,0.0,0.84168,0.00011,11.7755]
[1776624275234,46.77,74712.19,0.0,0.84154,0.00011,11.77908]
[1776624280269,46.77,74712.2,0.0,0.84155,0.00011,11.77849]
[1776624285304,46.76,74712.96,0.0,0.84165,0.00011,11.77412]
[1776624291347,46.76,74713.0,0.0,0.84166,0.00011,11.77342]
[1776624292354,46.76,74726.95,0.0,0.84314,0.00011,11.70335]
[1776624293361,46.76,74730.34,0.0,0.8435,0.00011,11.6862]
[1776624299127,46.76,74730.81,0.0,0.84355,0.00011,11.68372]
[1776624300410,46.76,74726.88,0.0,0.84314,0.00011,11.70328]
[1776624301417,46.76,74720.71,0.0,0.84249,0.00011,11.73428]
[1776624302424,46.76,74712.74,0.0,0.84164,0.00011,11.77425]
[1776624304438,46.76,74710.92,0.0,0.84145,0.00011,11.78321]
[1776624306452,46.76,74708.56,0.0,0.84121,0.00011,11.79485]
[1776624311487,46.76,74708.08,0.0,0.84117,0.00011,11.7967]
[1776624316522,46.75,74708.42,0.0,0.84121,0.00011,11.79443]
[1776624319543,46.75,74712.46,0.0,0.84165,0.00011,11.77381]
[1776624321557,46.75,74718.8,0.0,0.84233,0.00011,11.74181]
[1776624327599,46.75,74723.85,0.0,0.84287,0.00011,11.71616]
[1776624329614,46.75,74702.59,0.0,0.84061,0.00011,11.82279]
[1776624330621,46.75,74702.9,0.0,0.84065,0.00011,11.82106]
[1776624331627,46.75,74701.67,0.0,0.84057,0.00011,11.82187]
[1776624332635,46.75,74701.04,0.0,0.84051,0.00011,11.82486]
[1776624333642,46.75,74700.16,0.0,0.84042,0.00011,11.8291]
[1776624334649,46.75,74700.31,0.0,0.84044,0.00011,11.82817]
[1776624335655,46.75,74699.97,0.0,0.84041,0.00011,11.8297]
[1776624336663,46.74,74700.19,0.0,0.84043,0.00011,11.82842]
[1776624338677,46.74,74702.64,0.0,0.8407,0.00011,11.81577]
[1776624339684,46.74,74702.34,0.0,0.84067,0.00011,11.81711]
[1776624340690,46.74,74702.56,0.0,0.8407,0.00011,11.81585]
[1776624341698,46.74,74702.72,0.0,0.84072,0.00011,11.81489]
[1776624342705,46.74,74706.96,0.0,0.84118,0.00011,11.79346]
[1776624346733,46.74,74704.32,0.0,0.8409,0.00011,11.8062]
[1776624347740,46.74,74698.38,0.0,0.84027,0.00011,11.83587]
[1776624348239,46.74,74698.38,0.0,0.84027,0.00011,11.83587]
[1776624348746,46.74,74688.66,0.0,0.83924,0.00011,11.88447]
[1776624349753,46.74,74686.86,0.0,0.83905,0.00011,11.8934]
[1776624351768,46.74,74687.77,0.0,0.83915,0.00011,11.88861]
[1776624352775,46.74,74693.19,0.0,0.83973,0.00011,11.86131]
[1776624353405,46.74,74693.19,0.0,0.83973,0.00011,11.86131]
[1776624353782,46.73,74698.74,0.0,0.84033,0.00011,11.83338]
[1776624354789,46.73,74699.86,0.0,0.84045,0.00011,11.82773]
[1776624355795,46.73,74701.17,0.0,0.84059,0.00011,11.82112]
[1776624357810,46.73,74700.67,0.0,0.84054,0.00011,11.82357]
[1776624359825,46.73,74703.14,0.0,0.8408,0.00011,11.81111]
[1776624360831,46.73,74704.21,0.0,0.84091,0.00011,11.80572]
[1776624366873,46.73,74703.11,0.0,0.8408,0.00011,11.81111]
[1776624367880,46.73,74702.46,0.0,0.84073,0.00011,11.81434]
[1776624368886,46.73,74702.53,0.0,0.84074,0.00011,11.81394]
[1776624369894,46.73,74702.71,0.0,0.84076,0.00011,11.813]
[1776624372465,46.73,74702.71,0.0,0.84076,0.00011,11.813]
[1776624372975,46.73,74702.72,0.0,0.84076,0.00011,11.81283]
[1776624373221,46.73,74702.72,0.0,0.84076,0.00011,11.81283]
[1776624373307,46.73,74685.42,0.0,0.83891,0.00011,11.89965]
[1776624373934,46.73,74654.64,0.0,0.83558,0.00011,12.05404]
[1776624374933,46.73,74653.77,0.0,0.83549,0.00011,12.05833]
[1776624375939,46.73,74647.08,0.0,0.83476,0.00011,12.0918]
[1776624377110,46.73,74647.08,0.0,0.83476,0.00011,12.0918]
[1776624377208,46.73,74647.08,0.0,0.83476,0.00011,12.0918]
[1776624377528,46.73,74647.08,0.0,0.83476,0.00011,12.0918]
[1776624377690,46.73,74647.08,0.0,0.83476,0.00011,12.0918]
[1776624377776,46.73,74647.48,0.0,0.83481,0.00011,12.08958]
[1776624381983,46.71,74649.36,0.0,0.8351,0.00011,12.07633]
[1776624382990,46.71,74652.15,0.0,0.83542,0.00011,12.06155]
[1776624384972,46.71,74652.59,0.0,0.83548,0.00011,12.05876]
[1776624385091,46.71,74652.59,0.0,0.83548,0.00011,12.05876]
[1776624385218,46.71,74652.59,0.0,0.83548,0.00011,12.05876]
[1776624385448,46.71,74652.59,0.0,0.83548,0.00011,12.05876]
[1776624385539,46.71,74653.24,0.0,0.83556,0.00011,12.05496]
[1776624387020,46.7,74666.88,0.0,0.83705,0.00011,11.98604]
[1776624388027,46.7,74668.73,0.0,0.83725,0.00011,11.97675]
[1776624390041,46.71,74669.68,0.0,0.83735,0.00011,11.97209]
[1776624391048,46.71,74674.12,0.0,0.83788,0.00011,11.94468]
[1776624392054,46.71,74672.04,0.0,0.83766,0.00011,11.95521]
[1776624393061,46.71,74673.72,0.0,0.83784,0.00011,11.94672]
[1776624394069,46.71,74675.43,0.0,0.83802,0.00011,11.93809]
[1776624399085,46.7,74675.18,0.0,0.838,0.00011,11.93923]
[1776624400111,46.71,74673.79,0.0,0.83785,0.00011,11.9463]
[1776624401119,46.71,74673.07,0.0,0.83777,0.00011,11.95003]
[1776624402125,46.71,74668.18,0.0,0.83724,0.00011,11.97468]
[1776624406153,46.71,74670.06,0.0,0.83745,0.00011,11.96497]
[1776624407159,46.7,74677.22,0.0,0.83822,0.00011,11.92898]
[1776624408167,46.7,74679.68,0.0,0.83849,0.00011,11.91663]
[1776624409174,46.7,74681.21,0.0,0.83865,0.00011,11.90896]
[1776624411188,46.71,74681.76,0.0,0.83871,0.00011,11.90623]
[1776624414209,46.71,74682.24,0.0,0.83876,0.00011,11.90388]
[1776624416223,46.71,74682.76,0.0,0.83881,0.00011,11.9013]
[1776624421436,46.71,74682.86,0.0,0.83882,0.00011,11.90085]
[1776624421457,46.71,74682.86,0.0,0.83882,0.00011,11.90085]
[1776624421501,46.71,74682.86,0.0,0.83882,0.00011,11.90085]
[1776624421505,46.71,74683.33,0.0,0.83887,0.00011,11.8985]
[1776624422264,46.71,74698.95,0.0,0.84055,0.00011,11.82008]
[1776624423272,46.71,74704.23,0.0,0.84111,0.00011,11.79337]
[1776624424341,46.71,74704.23,0.0,0.84111,0.00011,11.79337]
[1776624424369,46.7,74689.42,0.0,0.83953,0.00011,11.8676]
[1776624425286,46.7,74670.37,0.0,0.83748,0.00011,11.9633]
[1776624426293,46.7,74669.29,0.0,0.83737,0.00011,11.96865]
[1776624427300,46.7,74667.41,0.0,0.83717,0.00011,11.97801]
[1776624428173,46.7,74667.41,0.0,0.83717,0.00011,11.97801]
[1776624428307,46.7,74667.8,0.0,0.83721,0.00011,11.97598]
[1776624433342,46.7,74666.98,0.0,0.83713,0.00011,11.97979]
[1776624434225,46.7,74666.98,0.0,0.83713,0.00011,11.97979]
[1776624434349,46.7,74666.92,0.0,0.83712,0.00011,11.98004]
[1776624438376,46.7,74672.52,0.0,0.83773,0.00011,11.95173]
[1776624439385,46.7,74666.39,0.0,0.83707,0.00011,11.98249]
[1776624440964,46.7,74670.3,0.0,0.83749,0.00011,11.96279]
[1776624442806,46.7,74666.24,0.0,0.83705,0.00011,11.9831]
[1776624447440,46.7,74669.52,0.0,0.83741,0.00011,11.96646]
[1776624448447,46.7,74674.45,0.0,0.83795,0.00011,11.94169]
[1776624450461,46.7,74686.61,0.0,0.83926,0.00011,11.88066]
[1776624451941,46.7,74686.61,0.0,0.83926,0.00011,11.88066]
[1776624451468,46.7,74686.34,0.0,0.83928,0.00011,11.87691]
[1776624453483,46.7,74678.53,0.0,0.83843,0.00011,11.91631]
[1776624454490,46.7,74679.21,0.0,0.83851,0.00011,11.91294]
[1776624455496,46.7,74684.71,0.0,0.8391,0.00011,11.88536]
[1776624461540,46.7,74684.88,0.0,0.8391,0.00011,11.88497]
[1776624462547,46.7,74685.39,0.0,0.83916,0.00011,11.88249]
[1776624467582,46.71,74685.24,0.0,0.83913,0.00011,11.88369]
[1776624468096,46.71,74685.24,0.0,0.83913,0.00011,11.88369]
[1776624468589,46.71,74668.69,0.0,0.83735,0.00011,11.96686]
[1776624469595,46.71,74666.6,0.0,0.83712,0.00011,11.97759]
[1776624470603,46.71,74666.2,0.0,0.83707,0.00011,11.97972]
[1776624471610,46.71,74665.04,0.0,0.83694,0.00011,11.98566]
[1776624474631,46.71,74666.85,0.0,0.83713,0.00011,11.97692]
[1776624475638,46.71,74667.67,0.0,0.83722,0.00011,11.97293]
[1776624476645,46.71,74678.53,0.0,0.83839,0.00011,11.91855]
[1776624477652,46.71,74679.31,0.0,0.83847,0.00011,11.91478]
[1776624478659,46.71,74679.87,0.0,0.83852,0.00011,11.91218]
[1776624480022,46.71,74684.57,0.0,0.83902,0.00011,11.88904]
[1776624481681,46.72,74686.31,0.0,0.8392,0.00011,11.88082]
[1776624483695,46.72,74684.9,0.0,0.83904,0.00011,11.88828]
[1776624484642,46.72,74684.9,0.0,0.83904,0.00011,11.88828]
[1776624484890,46.72,74684.9,0.0,0.83904,0.00011,11.88828]
[1776624484993,46.72,74684.01,0.0,0.83894,0.00011,11.89286]
[1776624485709,46.72,74660.24,0.0,0.83637,0.00011,12.01214]
[1776624486716,46.72,74663.11,0.0,0.83667,0.00011,11.99806]
[1776624487723,46.72,74670.19,0.0,0.83744,0.00011,11.96264]
[1776624488730,46.72,74671.21,0.0,0.83755,0.00011,11.95768]
[1776624489211,46.72,74671.21,0.0,0.83755,0.00011,11.95768]
[1776624489737,46.72,74670.09,0.0,0.83742,0.00011,11.96347]
[1776624494772,46.72,74670.09,0.0,0.83741,0.00011,11.96425]
[1776624495230,46.72,74670.09,0.0,0.83741,0.00011,11.96425]
[1776624495778,46.72,74669.95,0.0,0.83739,0.00011,11.9651]
[1776624500814,46.73,74669.52,0.0,0.83733,0.00011,11.96801]
[1776624507393,46.73,74669.56,0.0,0.83732,0.00011,11.96824]
[1776624512898,46.74,74677.12,0.0,0.83816,0.00011,11.92639]
[1776624513905,46.74,74679.4,0.0,0.8384,0.00011,11.91514]
[1776624514912,46.74,74678.9,0.0,0.83835,0.00011,11.91786]
[1776624517933,46.74,74671.65,0.0,0.83755,0.00011,11.95482]
[1776624518940,46.74,74669.11,0.0,0.83727,0.00011,11.9677]
[1776624523975,46.74,74672.48,0.0,0.83763,0.00011,11.95139]
[1776624524982,46.74,74673.66,0.0,0.83775,0.00011,11.94561]
[1776624528007,46.74,74674.51,0.0,0.83783,0.00011,11.9418]
[1776624533039,46.75,74674.36,0.0,0.8378,0.00011,11.94331]
[1776624535053,46.75,74675.02,0.0,0.83787,0.00011,11.94029]
[1776624536060,46.75,74675.79,0.0,0.83795,0.00011,11.93658]
[1776624540088,46.75,74680.41,0.0,0.83843,0.00011,11.91404]
[1776624541095,46.75,74681.79,0.0,0.83858,0.00011,11.90731]
[1776624545123,46.76,74682.42,0.0,0.83863,0.00011,11.9049]
[1776624546442,46.76,74682.42,0.0,0.83863,0.00011,11.9049]
[1776624546503,46.76,74686.0,0.0,0.83901,0.00011,11.88714]
[1776624548144,46.76,74687.19,0.0,0.83913,0.00011,11.8816]
[1776624549152,46.76,74687.74,0.0,0.83918,0.00011,11.87906]
[1776624550158,46.76,74690.93,0.0,0.83952,0.00011,11.86329]
[1776624556201,46.77,74695.69,0.0,0.84,0.00011,11.84089]
[1776624557208,46.77,74706.97,0.0,0.8412,0.00011,11.78443]
[1776624558215,46.77,74709.17,0.0,0.84143,0.00011,11.7736]
[1776624560229,46.77,74711.04,0.0,0.84162,0.00011,11.76435]
[1776624561444,46.77,74711.04,0.0,0.84162,0.00011,11.76435]
[1776624561627,46.77,74711.04,0.0,0.84162,0.00011,11.76435]
[1776624561702,46.77,74711.91,0.0,0.84171,0.00011,11.76006]
[1776624562242,46.77,74713.78,0.0,0.84191,0.00011,11.75077]
[1776624566271,46.77,74719.67,0.0,0.84253,0.00011,11.72163]
[1776624567278,46.77,74728.07,0.0,0.84341,0.00011,11.67979]
[1776624571306,46.83,74723.14,0.0,0.84266,0.00011,11.7129]
[1776624572313,46.83,74724.85,0.0,0.84284,0.00011,11.70463]
[1776624575409,46.84,74726.58,0.0,0.84294,0.00011,11.69967]
[1776624580444,46.86,74728.7,0.0,0.84308,0.00011,11.69343]
[1776624582457,46.88,74731.27,0.0,0.84328,0.00011,11.68401]
[1776624587493,46.93,74732.69,0.0,0.84316,0.00011,11.6902]
[1776624592528,46.94,74732.22,0.0,0.84308,0.00011,11.69412]
[1776624596556,46.94,74734.68,0.0,0.84331,0.00011,11.68309]
[1776624597563,46.95,74737.27,0.0,0.84351,0.0001,11.67344]
[1776624599576,46.98,74740.51,0.0,0.84371,0.0001,11.66405]
[1776624600824,46.98,74740.51,0.0,0.84371,0.0001,11.66405]
[1776624600888,46.98,74741.1,0.0,0.84377,0.0001,11.6613]
[1776624601592,46.98,74750.98,0.0,0.8448,0.0001,11.61216]
[1776624602599,46.99,74750.73,0.0,0.84477,0.0001,11.61368]
[1776624604612,46.99,74745.25,0.0,0.84419,0.0001,11.64157]
[1776624608641,46.99,74742.73,0.0,0.8439,0.0001,11.65505]
[1776624609648,46.99,74736.16,0.0,0.84321,0.0001,11.68806]
[1776624611906,46.99,74730.8,0.0,0.84264,0.00011,11.71543]
[1776624613678,47.0,74737.31,0.0,0.84331,0.0001,11.68321]
[1776624618713,47.0,74736.52,0.0,0.84322,0.0001,11.6879]
[1776624622018,47.0,74736.59,0.0,0.84322,0.0001,11.68771]
[1776624622111,47.0,74735.89,0.0,0.84314,0.0001,11.6915]
[1776624622745,47.0,74727.24,0.0,0.84223,0.00011,11.73483]
[1776624623752,47.0,74736.99,0.0,0.84325,0.0001,11.68631]
[1776624625728,47.0,74737.01,0.0,0.84325,0.0001,11.6863]
[1776624625766,47.0,74738.02,0.0,0.84335,0.0001,11.68142]
[1776624630802,47.01,74741.72,0.0,0.84372,0.0001,11.66377]
[1776624631732,47.01,74741.72,0.0,0.84372,0.0001,11.66377]
[1776624631809,47.01,74745.53,0.0,0.84417,0.0001,11.63971]
[1776624633823,47.01,74747.47,0.0,0.84437,0.0001,11.63044]
[1776624634830,47.01,74751.25,0.0,0.84476,0.0001,11.6118]
[1776624635839,47.01,74758.63,0.0,0.84552,0.0001,11.5752]
[1776624636846,47.01,74762.56,0.0,0.84592,0.0001,11.55569]
[1776624639184,47.01,74761.89,0.0,0.84585,0.0001,11.55922]
[1776624639867,47.01,74765.06,0.0,0.84618,0.0001,11.54358]
[1776624641886,47.01,74771.99,0.0,0.84688,0.0001,11.50941]
[1776624645007,47.02,74772.68,0.0,0.84695,0.0001,11.50646]
[1776624645048,47.02,74772.68,0.0,0.84695,0.0001,11.50646]
[1776624645144,47.02,74775.38,0.0,0.84722,0.0001,11.49324]
[1776624645914,47.02,74780.29,0.0,0.84772,0.0001,11.46901]
[1776624646921,47.02,74787.36,0.0,0.84844,0.0001,11.43387]
[1776624650950,47.02,74789.83,0.0,0.84868,0.0001,11.42212]
[1776624651956,47.02,74797.06,0.0,0.84942,0.0001,11.38631]
[1776624652963,47.02,74803.22,0.0,0.85004,0.0001,11.35569]
[1776624659007,47.04,74802.72,0.0,0.8499,0.0001,11.36285]
[1776624660015,47.04,74798.85,0.0,0.8495,0.0001,11.38228]
[1776624661022,47.04,74796.99,0.0,0.84931,0.0001,11.39165]
[1776624662030,47.04,74789.01,0.0,0.8485,0.0001,11.43144]
[1776624662676,47.04,74789.01,0.0,0.8485,0.0001,11.43144]
[1776624663040,47.04,74794.97,0.0,0.8491,0.0001,11.40197]
[1776624664047,47.04,74797.59,0.0,0.84936,0.0001,11.38934]
[1776624665054,47.05,74801.2,0.0,0.84972,0.0001,11.37159]
[1776624666646,47.05,74801.13,0.0,0.84971,0.0001,11.37222]
[1776624669135,47.05,74801.24,0.0,0.84971,0.0001,11.37221]
[1776624669234,47.05,74804.57,0.0,0.85004,0.0001,11.35588]
[1776624673965,47.05,74804.65,0.0,0.85003,0.0001,11.35661]
[1776624674720,47.06,74804.62,0.0,0.85002,0.0001,11.35703]
[1776624677138,47.06,74804.45,0.0,0.84999,0.0001,11.35868]
[1776624680806,47.06,74804.56,0.0,0.84999,0.0001,11.3589]
[1776624681002,47.06,74804.56,0.0,0.84999,0.0001,11.3589]
[1776624681169,47.06,74819.25,0.0,0.85147,0.0001,11.28596]
[1776624682176,47.08,74820.85,0.0,0.85156,0.0001,11.28144]
[1776624684189,47.1,74816.16,0.0,0.85095,0.0001,11.31175]
[1776624684703,47.1,74816.16,0.0,0.85095,0.0001,11.31175]
[1776624685197,47.1,74818.69,0.0,0.8512,0.0001,11.29947]
[1776624690243,47.11,74818.28,0.0,0.85114,0.0001,11.30253]
[1776624691056,47.11,74818.28,0.0,0.85114,0.0001,11.30253]
[1776624691251,47.11,74817.49,0.0,0.85111,0.0001,11.30142]
[1776624691320,47.11,74817.49,0.0,0.85111,0.0001,11.30142]
[1776624692258,47.11,74815.22,0.0,0.85088,0.0001,11.31288]
[1776624692786,47.11,74815.22,0.0,0.85088,0.0001,11.31288]
[1776624693264,47.11,74811.16,0.0,0.85046,0.0001,11.33324]
[1776624694409,47.11,74810.24,0.0,0.85037,0.0001,11.33794]
[1776624694440,47.11,74810.24,0.0,0.85037,0.0001,11.33794]
[1776624696321,47.11,74809.56,0.0,0.8503,0.0001,11.34144]
[1776624696465,47.11,74809.56,0.0,0.8503,0.0001,11.34144]
[1776624696489,47.11,74810.07,0.0,0.85034,0.0001,11.33902]
[1776624699012,47.11,74810.1,0.0,0.85035,0.0001,11.339]
[1776624699079,47.11,74810.1,0.0,0.85035,0.0001,11.339]
[1776624699203,47.11,74810.1,0.0,0.85035,0.0001,11.339]
[1776624699444,47.11,74811.0,0.0,0.85043,0.0001,11.33478]
[1776624701267,47.11,74811.0,0.0,0.85043,0.0001,11.33478]
[1776624701279,47.11,74811.0,0.0,0.85043,0.0001,11.33478]
[1776624701418,47.11,74810.93,0.0,0.85042,0.0001,11.33527]
[1776624701437,47.11,74810.93,0.0,0.85042,0.0001,11.33527]
[1776624701519,47.11,74811.0,0.0,0.85043,0.0001,11.33506]
[1776624708370,47.12,74811.35,0.0,0.85044,0.0001,11.33437]
[1776624710421,47.12,74811.21,0.0,0.85042,0.0001,11.33522]
[1776624710438,47.12,74811.21,0.0,0.85042,0.0001,11.33522]
[1776624710535,47.12,74811.21,0.0,0.85042,0.0001,11.33522]
[1776624710695,47.12,74811.21,0.0,0.85042,0.0001,11.33522]
[1776624710700,47.12,74811.21,0.0,0.85042,0.0001,11.33522]
[1776624710939,47.12,74811.21,0.0,0.85042,0.0001,11.33522]
[1776624711277,47.12,74811.21,0.0,0.85042,0.0001,11.33522]
[1776624711377,47.12,74811.21,0.0,0.85042,0.0001,11.33553]
[1776624711442,47.12,74811.21,0.0,0.85042,0.0001,11.33553]
[1776624711302,47.12,74811.21,0.0,0.85042,0.0001,11.33553]
[1776624714411,47.12,74801.45,0.0,0.84942,0.0001,11.38457]
[1776624716426,47.12,74801.07,0.0,0.84937,0.0001,11.38665]
[1776624717858,47.12,74801.07,0.0,0.84937,0.0001,11.38665]
[1776624717942,47.12,74801.07,0.0,0.84937,0.0001,11.38665]
[1776624717946,47.12,74801.07,0.0,0.84937,0.0001,11.38665]
[1776624718081,47.12,74801.07,0.0,0.84937,0.0001,11.38665]
[1776624718190,47.12,74801.07,0.0,0.84937,0.0001,11.38665]
[1776624718446,47.12,74801.52,0.0,0.84942,0.0001,11.38458]
[1776624718512,47.12,74801.52,0.0,0.84942,0.0001,11.38458]
[1776624718570,47.12,74801.52,0.0,0.84942,0.0001,11.38458]
[1776624718685,47.12,74801.52,0.0,0.84942,0.0001,11.38458]
[1776624718820,47.12,74801.52,0.0,0.84942,0.0001,11.38458]
[1776624718946,47.12,74801.52,0.0,0.84942,0.0001,11.38458]
[1776624719198,47.12,74801.52,0.0,0.84942,0.0001,11.38458]
[1776624719298,47.12,74801.64,0.0,0.84943,0.0001,11.38407]
[1776624721461,47.13,74808.75,0.0,0.85015,0.0001,11.34885]
[1776624723908,47.13,74808.53,0.0,0.85012,0.0001,11.35008]
[1776624723914,47.13,74808.53,0.0,0.85012,0.0001,11.35008]
[1776624723946,47.13,74808.53,0.0,0.85012,0.0001,11.35008]
[1776624727259,47.13,74809.86,0.0,0.85025,0.0001,11.34382]
[1776624727437,47.13,74812.49,0.0,0.85051,0.0001,11.33086]
[1776624727441,47.13,74812.49,0.0,0.85051,0.0001,11.33086]
[1776624727553,47.13,74812.49,0.0,0.85051,0.0001,11.33086]
[1776624727701,47.13,74812.49,0.0,0.85051,0.0001,11.33086]
[1776624728509,47.13,74793.15,0.0,0.84854,0.0001,11.42738]
[1776624729517,47.13,74789.64,0.0,0.84818,0.0001,11.44502]
[1776624732538,47.13,74794.34,0.0,0.84865,0.0001,11.42208]
[1776624733992,47.13,74794.34,0.0,0.84865,0.0001,11.42208]
[1776624734100,47.13,74794.34,0.0,0.84865,0.0001,11.42208]
[1776624734195,47.13,74794.34,0.0,0.84865,0.0001,11.42208]
[1776624734574,47.13,74797.65,0.0,0.84898,0.0001,11.40598]
[1776624734618,47.13,74797.65,0.0,0.84898,0.0001,11.40598]
[1776624734696,47.13,74797.65,0.0,0.84898,0.0001,11.40598]
[1776624734797,47.13,74797.83,0.0,0.849,0.0001,11.40509]
[1776624736566,47.13,74792.01,0.0,0.84839,0.0001,11.43444]
[1776624739194,47.13,74792.43,0.0,0.84843,0.0001,11.4325]
[1776624739279,47.13,74792.43,0.0,0.84843,0.0001,11.4325]
[1776624739437,47.14,74792.71,0.0,0.84846,0.0001,11.43141]
[1776624739476,47.14,74792.71,0.0,0.84846,0.0001,11.43141]
[1776624739485,47.14,74792.71,0.0,0.84846,0.0001,11.43141]
[1776624739688,47.14,74792.71,0.0,0.84846,0.0001,11.43141]
[1776624739789,47.14,74792.85,0.0,0.84847,0.0001,11.43071]
[1776624742109,47.14,74794.63,0.0,0.84865,0.0001,11.422]
[1776624742116,47.14,74794.63,0.0,0.84865,0.0001,11.422]
[1776624742195,47.14,74794.63,0.0,0.84865,0.0001,11.422]
[1776624744907,47.14,74794.8,0.0,0.84866,0.0001,11.42166]
[1776624744914,47.14,74794.8,0.0,0.84866,0.0001,11.42166]
[1776624744937,47.14,74794.8,0.0,0.84866,0.0001,11.42166]
[1776624745039,47.14,74794.8,0.0,0.84866,0.0001,11.42166]
[1776624745192,47.14,74794.8,0.0,0.84866,0.0001,11.42166]
[1776624745198,47.14,74794.8,0.0,0.84866,0.0001,11.42166]
[1776624745283,47.14,74795.55,0.0,0.84873,0.0001,11.41825]
[1776624745438,47.14,74795.55,0.0,0.84873,0.0001,11.41825]
[1776624750848,47.14,74798.63,0.0,0.84903,0.0001,11.40362]
[1776624750900,47.14,74798.63,0.0,0.84903,0.0001,11.40362]
[1776624750940,47.14,74798.63,0.0,0.84903,0.0001,11.40362]
[1776624750953,47.14,74798.63,0.0,0.84903,0.0001,11.40362]
[1776624751122,47.14,74798.63,0.0,0.84903,0.0001,11.40362]
[1776624751193,47.14,74798.63,0.0,0.84903,0.0001,11.40362]
[1776624751222,47.14,74799.06,0.0,0.84912,0.0001,11.39664]
[1776624756968,47.15,74799.1,0.0,0.84911,0.0001,11.39714]
[1776624757103,47.15,74799.1,0.0,0.84911,0.0001,11.39714]
[1776624757196,47.15,74799.1,0.0,0.84911,0.0001,11.39714]
[1776624758470,47.15,74799.53,0.0,0.84914,0.0001,11.39535]
[1776624758557,47.15,74799.53,0.0,0.84914,0.0001,11.39535]
[1776624758691,47.15,74799.53,0.0,0.84914,0.0001,11.39535]
[1776624758696,47.15,74799.53,0.0,0.84914,0.0001,11.39535]
[1776624758939,47.15,74799.53,0.0,0.84914,0.0001,11.39535]
[1776624758944,47.15,74799.53,0.0,0.84914,0.0001,11.39535]
[1776624759192,47.15,74799.53,0.0,0.84914,0.0001,11.39535]
[1776624759291,47.15,74799.67,0.0,0.84915,0.0001,11.395]
[1776624763756,47.15,74812.97,0.0,0.85049,0.0001,11.32952]
[1776624764762,47.15,74815.18,0.0,0.85071,0.0001,11.31879]
[1776624765610,47.15,74815.18,0.0,0.85071,0.0001,11.31879]
[1776624765710,47.15,74815.18,0.0,0.85071,0.0001,11.31879]
[1776624765941,47.15,74815.18,0.0,0.85071,0.0001,11.31879]
[1776624766324,47.15,74815.18,0.0,0.85071,0.0001,11.31879]
[1776624766039,47.16,74818.2,0.0,0.851,0.0001,11.30431]
[1776624766382,47.16,74818.2,0.0,0.851,0.0001,11.30431]
[1776624766443,47.16,74818.2,0.0,0.851,0.0001,11.30431]
[1776624771812,47.16,74817.01,0.0,0.85086,0.0001,11.31135]
[1776624773758,47.16,74816.94,0.0,0.85085,0.0001,11.31188]
[1776624773805,47.16,74816.94,0.0,0.85085,0.0001,11.31188]
[1776624773921,47.16,74816.94,0.0,0.85085,0.0001,11.31188]
[1776624773942,47.16,74816.94,0.0,0.85085,0.0001,11.31188]
[1776624774070,47.16,74816.94,0.0,0.85085,0.0001,11.31188]
[1776624774182,47.16,74816.94,0.0,0.85085,0.0001,11.31188]
[1776624774188,47.16,74816.94,0.0,0.85085,0.0001,11.31188]
[1776624774302,47.16,74816.94,0.0,0.85085,0.0001,11.31188]
[1776624774283,47.16,74816.83,0.0,0.85083,0.0001,11.31278]
[1776624774411,47.16,74816.83,0.0,0.85083,0.0001,11.31278]
[1776624774440,47.16,74816.83,0.0,0.85083,0.0001,11.31278]
[1776624774525,47.16,74816.83,0.0,0.85083,0.0001,11.31278]
[1776624774634,47.16,74816.83,0.0,0.85083,0.0001,11.31278]
[1776624774698,47.16,74816.83,0.0,0.85083,0.0001,11.31278]
[1776624774750,47.16,74816.83,0.0,0.85083,0.0001,11.31278]
[1776624774860,47.16,74816.83,0.0,0.85083,0.0001,11.31278]
[1776624774939,47.16,74816.83,0.0,0.85083,0.0001,11.31278]
[1776624774968,47.16,74816.83,0.0,0.85083,0.0001,11.31278]
[1776624775127,47.16,74816.83,0.0,0.85083,0.0001,11.31278]
[1776624775193,47.16,74816.83,0.0,0.85083,0.0001,11.31278]
[1776624775229,47.16,74816.94,0.0,0.85084,0.0001,11.3124]
[1776624775442,47.16,74816.94,0.0,0.85084,0.0001,11.3124]
[1776624775737,47.16,74816.94,0.0,0.85084,0.0001,11.3124]
[1776624775943,47.16,74816.94,0.0,0.85084,0.0001,11.3124]
[1776624775946,47.16,74816.94,0.0,0.85084,0.0001,11.3124]
[1776624776023,47.16,74816.94,0.0,0.85084,0.0001,11.31258]
[1776624779954,47.16,74817.47,0.0,0.85089,0.0001,11.31021]
[1776624780203,47.16,74817.47,0.0,0.85089,0.0001,11.31021]
[1776624780348,47.16,74817.47,0.0,0.85089,0.0001,11.31021]
[1776624780298,47.17,74817.08,0.0,0.85084,0.0001,11.31229]
[1776624780503,47.17,74817.08,0.0,0.85084,0.0001,11.31229]
[1776624780624,47.17,74817.08,0.0,0.85084,0.0001,11.31229]
[1776624780702,47.17,74817.08,0.0,0.85084,0.0001,11.31229]
[1776624780755,47.17,74817.08,0.0,0.85084,0.0001,11.31229]
[1776624780841,47.17,74817.08,0.0,0.85084,0.0001,11.31229]
[1776624780954,47.17,74817.08,0.0,0.85084,0.0001,11.31229]
[1776624781004,47.17,74817.08,0.0,0.85084,0.0001,11.31229]
[1776624781118,47.17,74817.08,0.0,0.85084,0.0001,11.31229]
[1776624781196,47.17,74817.08,0.0,0.85084,0.0001,11.31229]
[1776624781208,47.17,74816.29,0.0,0.85076,0.0001,11.3163]
[1776624781401,47.17,74816.29,0.0,0.85076,0.0001,11.3163]
[1776624781436,47.17,74816.29,0.0,0.85076,0.0001,11.3163]
[1776624781640,47.17,74816.29,0.0,0.85076,0.0001,11.3163]
[1776624781692,47.17,74816.29,0.0,0.85076,0.0001,11.3163]
[1776624781952,47.17,74816.29,0.0,0.85076,0.0001,11.3163]
[1776624782195,47.17,74816.29,0.0,0.85076,0.0001,11.3163]
[1776624782297,47.17,74816.15,0.0,0.85075,0.0001,11.31706]
[1776624783936,47.17,74815.92,0.0,0.85072,0.0001,11.3182]
[1776624784200,47.17,74815.92,0.0,0.85072,0.0001,11.3182]
[1776624784337,47.17,74815.92,0.0,0.85072,0.0001,11.3182]
[1776624784298,47.17,74808.61,0.0,0.84998,0.0001,11.35467]
[1776624784903,47.17,74792.0,0.0,0.84829,0.0001,11.43726]
[1776624786917,47.17,74794.22,0.0,0.84852,0.0001,11.42613]
[1776624787453,47.17,74794.22,0.0,0.84852,0.0001,11.42613]
[1776624787714,47.17,74794.22,0.0,0.84852,0.0001,11.42613]
[1776624787841,47.17,74794.22,0.0,0.84852,0.0001,11.42613]
[1776624787949,47.17,74794.22,0.0,0.84852,0.0001,11.42613]
[1776624788134,47.17,74794.22,0.0,0.84852,0.0001,11.42613]
[1776624788204,47.17,74794.22,0.0,0.84852,0.0001,11.42613]
[1776624788244,47.17,74794.22,0.0,0.84852,0.0001,11.42613]
[1776624788345,47.17,74793.95,0.0,0.84849,0.0001,11.42729]
[1776624788400,47.17,74793.95,0.0,0.84849,0.0001,11.42729]
[1776624788450,47.17,74793.95,0.0,0.84849,0.0001,11.42729]
[1776624788534,47.17,74793.95,0.0,0.84849,0.0001,11.42729]
[1776624788647,47.17,74793.95,0.0,0.84849,0.0001,11.42729]
[1776624788705,47.17,74793.95,0.0,0.84849,0.0001,11.42729]
[1776624788770,47.17,74793.95,0.0,0.84849,0.0001,11.42729]
[1776624788800,47.17,74793.95,0.0,0.84849,0.0001,11.42729]
[1776624788940,47.17,74793.95,0.0,0.84849,0.0001,11.42729]
[1776624788944,47.17,74793.95,0.0,0.84849,0.0001,11.42729]
[1776624789079,47.17,74793.95,0.0,0.84849,0.0001,11.42729]
[1776624789202,47.17,74793.95,0.0,0.84849,0.0001,11.42729]
[1776624789350,47.17,74793.95,0.0,0.84849,0.0001,11.42729]
[1776624789297,47.16,74793.69,0.0,0.84847,0.0001,11.42851]
[1776624789392,47.16,74793.69,0.0,0.84847,0.0001,11.42851]
[1776624789444,47.16,74793.69,0.0,0.84847,0.0001,11.42851]
[1776624789450,47.16,74793.69,0.0,0.84847,0.0001,11.42851]
[1776624789581,47.16,74793.69,0.0,0.84847,0.0001,11.42851]
[1776624789693,47.16,74793.69,0.0,0.84847,0.0001,11.42851]
[1776624789701,47.16,74793.69,0.0,0.84847,0.0001,11.42851]
[1776624789947,47.16,74793.69,0.0,0.84847,0.0001,11.42851]
[1776624790048,47.16,74793.69,0.0,0.84847,0.0001,11.42851]
[1776624790100,47.16,74793.69,0.0,0.84847,0.0001,11.42851]
[1776624790150,47.16,74793.72,0.0,0.84847,0.0001,11.42828]
[1776624790438,47.16,74793.72,0.0,0.84847,0.0001,11.42828]
[1776624790616,47.16,74793.72,0.0,0.84847,0.0001,11.42828]
[1776624790690,47.16,74793.72,0.0,0.84847,0.0001,11.42828]
[1776624790935,47.16,74793.72,0.0,0.84847,0.0001,11.42828]
[1776624791165,47.16,74793.72,0.0,0.84847,0.0001,11.42828]
[1776624791174,47.16,74793.72,0.0,0.84847,0.0001,11.4282]
[1776624791687,47.16,74793.72,0.0,0.84847,0.0001,11.4282]
[1776624792015,47.16,74793.72,0.0,0.84847,0.0001,11.4282]
[1776624792195,47.16,74793.72,0.0,0.84847,0.0001,11.4282]
[1776624792248,47.16,74784.87,0.0,0.84757,0.0001,11.47214]
[1776624792436,47.16,74784.87,0.0,0.84757,0.0001,11.47214]
[1776624792959,47.16,74782.9,0.0,0.84737,0.0001,11.48194]
[1776624796987,47.16,74781.64,0.0,0.84725,0.0001,11.48763]
[1776624800136,47.16,74781.0,0.0,0.84718,0.0001,11.49083]
[1776624800192,47.16,74781.0,0.0,0.84718,0.0001,11.49083]
[1776624800295,47.16,74781.0,0.0,0.84718,0.0001,11.49083]
[1776624800381,47.16,74781.0,0.0,0.84718,0.0001,11.49083]
[1776624800440,47.16,74780.97,0.0,0.84718,0.0001,11.49098]
[1776624806050,47.16,74780.74,0.0,0.84715,0.0001,11.49213]
[1776624812091,47.16,74780.05,0.0,0.84714,0.0001,11.49037]
[1776624818134,47.16,74780.27,0.0,0.84716,0.0001,11.48931]
[1776624822475,47.16,74780.12,0.0,0.84714,0.0001,11.49008]
[1776624822483,47.16,74780.12,0.0,0.84714,0.0001,11.49008]
[1776624822605,47.16,74780.12,0.0,0.84714,0.0001,11.49008]
[1776624822700,47.16,74780.12,0.0,0.84714,0.0001,11.49008]
[1776624824176,47.16,74783.47,0.0,0.84749,0.0001,11.47347]
[1776624829651,47.16,74783.92,0.0,0.84753,0.0001,11.47139]
[1776624829698,47.16,74783.92,0.0,0.84753,0.0001,11.47139]
[1776624829780,47.16,74783.92,0.0,0.84753,0.0001,11.47139]
[1776624829885,47.16,74783.92,0.0,0.84753,0.0001,11.47139]
[1776624829944,47.16,74783.92,0.0,0.84753,0.0001,11.47139]
[1776624831225,47.16,74787.41,0.0,0.84788,0.0001,11.45417]
[1776624836260,47.16,74787.24,0.0,0.84786,0.0001,11.4554]
[1776624843309,47.17,74780.95,0.0,0.8472,0.0001,11.4872]
[1776624845521,47.17,74779.39,0.0,0.84704,0.0001,11.49502]
[1776624845569,47.17,74779.39,0.0,0.84704,0.0001,11.49502]
[1776624845702,47.17,74779.39,0.0,0.84704,0.0001,11.49502]
[1776624848343,47.17,74774.35,0.0,0.84652,0.0001,11.52018]
[1776624848980,47.17,74774.35,0.0,0.84652,0.0001,11.52018]
[1776624849067,47.17,74774.35,0.0,0.84652,0.0001,11.52018]
[1776624849208,47.17,74774.35,0.0,0.84652,0.0001,11.52018]
[1776624849351,47.17,74764.5,0.0,0.8455,0.0001,11.56917]
[1776624850375,47.17,74756.09,0.0,0.84463,0.0001,11.611]
[1776624851376,47.17,74749.06,0.0,0.8439,0.0001,11.64579]
[1776624852383,47.17,74751.09,0.0,0.84411,0.0001,11.63553]
[1776624853390,47.17,74755.36,0.0,0.84456,0.0001,11.6143]
[1776624857969,47.17,74754.95,0.0,0.8445,0.0001,11.61696]
[1776624857975,47.17,74754.95,0.0,0.8445,0.0001,11.61696]
[1776624858116,47.17,74754.95,0.0,0.8445,0.0001,11.61696]
[1776624858206,47.17,74754.95,0.0,0.8445,0.0001,11.61696]
[1776624862455,47.17,74759.64,0.0,0.84498,0.0001,11.59399]
[1776624863462,47.17,74762.86,0.0,0.84532,0.0001,11.57788]
[1776624864510,47.17,74762.86,0.0,0.84532,0.0001,11.57788]
[1776624864608,47.17,74762.86,0.0,0.84532,0.0001,11.57788]
[1776624864700,47.17,74762.86,0.0,0.84532,0.0001,11.57788]
[1776624865476,47.17,74756.27,0.0,0.84464,0.0001,11.61067]
[1776624870511,47.17,74755.68,0.0,0.84459,0.0001,11.61301]
[1776624871717,47.17,74755.68,0.0,0.84459,0.0001,11.61301]
[1776624871790,47.17,74755.68,0.0,0.84459,0.0001,11.61301]
[1776624871890,47.17,74755.68,0.0,0.84459,0.0001,11.61301]
[1776624871942,47.17,74755.68,0.0,0.84459,0.0001,11.61301]
[1776624881588,47.16,74757.56,0.0,0.84486,0.0001,11.59742]
[1776624884465,47.16,74757.63,0.0,0.84486,0.0001,11.59696]
[1776624883602,47.16,74750.07,0.0,0.84408,0.0001,11.63447]
[1776624884628,47.16,74750.07,0.0,0.84408,0.0001,11.63447]
[1776624884693,47.16,74750.07,0.0,0.84408,0.0001,11.63447]
[1776624891403,47.16,74748.62,0.0,0.84395,0.0001,11.64074]
[1776624891408,47.16,74748.62,0.0,0.84395,0.0001,11.64074]
[1776624891444,47.16,74748.62,0.0,0.84395,0.0001,11.64074]
[1776624893680,47.16,74751.73,0.0,0.84428,0.0001,11.62467]
[1776624894687,47.16,74753.99,0.0,0.84452,0.0001,11.6133]
[1776624900257,47.15,74754.92,0.0,0.84463,0.0001,11.60834]
[1776624900320,47.15,74754.92,0.0,0.84463,0.0001,11.60834]
[1776624900421,47.15,74754.92,0.0,0.84463,0.0001,11.60834]
[1776624900441,47.15,74754.92,0.0,0.84463,0.0001,11.60834]
[1776624900358,47.15,74761.09,0.0,0.84527,0.0001,11.57737]
[1776624900556,47.15,74761.09,0.0,0.84527,0.0001,11.57737]
[1776624900684,47.15,74761.09,0.0,0.84527,0.0001,11.57737]
[1776624900801,47.15,74761.09,0.0,0.84527,0.0001,11.57737]
[1776624900944,47.15,74761.09,0.0,0.84527,0.0001,11.57737]
[1776624901082,47.15,74761.09,0.0,0.84527,0.0001,11.57737]
[1776624901195,47.15,74761.09,0.0,0.84527,0.0001,11.57737]
[1776624901442,47.15,74761.09,0.0,0.84527,0.0001,11.57737]
[1776624901521,47.15,74760.87,0.0,0.84525,0.0001,11.57857]
[1776624901704,47.15,74760.87,0.0,0.84525,0.0001,11.57857]
[1776624901949,47.15,74760.87,0.0,0.84525,0.0001,11.57857]
[1776624901954,47.15,74760.87,0.0,0.84525,0.0001,11.57857]
[1776624902073,47.15,74760.87,0.0,0.84525,0.0001,11.57857]
[1776624902202,47.15,74760.87,0.0,0.84525,0.0001,11.57857]
[1776624902343,47.15,74760.87,0.0,0.84525,0.0001,11.57857]
[1776624902438,47.15,74760.87,0.0,0.84525,0.0001,11.57857]
[1776624906771,47.15,74763.32,0.0,0.84551,0.0001,11.56608]
[1776624907778,47.15,74769.78,0.0,0.84618,0.0001,11.53389]
[1776624908785,47.15,74774.65,0.0,0.84668,0.0001,11.50965]
[1776624909725,47.15,74774.65,0.0,0.84668,0.0001,11.50965]
[1776624909792,47.15,74771.59,0.0,0.84636,0.0001,11.52489]
[1776624914827,47.15,74772.1,0.0,0.84642,0.0001,11.52237]
[1776624919861,47.15,74774.12,0.0,0.84663,0.0001,11.51205]
[1776624923890,47.15,74779.25,0.0,0.84717,0.0001,11.486]
[1776624924897,47.15,74783.01,0.0,0.84756,0.0001,11.46719]
[1776624928925,47.15,74785.5,0.0,0.84782,0.0001,11.45449]
[1776624929931,47.15,74787.43,0.0,0.84802,0.0001,11.44482]
[1776624935974,47.15,74786.38,0.0,0.84797,0.0001,11.44451]
[1776624941011,47.14,74786.92,0.0,0.84803,0.0001,11.44155]
[1776624947057,47.14,74787.72,0.0,0.84812,0.0001,11.43729]
[1776624948354,47.14,74787.72,0.0,0.84812,0.0001,11.43729]
[1776624948377,47.14,74799.1,0.0,0.84928,0.0001,11.38059]
[1776624948721,47.14,74799.1,0.0,0.84928,0.0001,11.38059]
[1776624949362,47.14,74799.1,0.0,0.84928,0.0001,11.38059]
[1776624949420,47.14,74801.76,0.0,0.84955,0.0001,11.36739]
[1776624950078,47.14,74794.17,0.0,0.84878,0.0001,11.40515]
[1776624951950,47.14,74793.66,0.0,0.84873,0.0001,11.40758]
[1776624952092,47.14,74793.32,0.0,0.8487,0.0001,11.40911]
[1776624955319,47.14,74793.32,0.0,0.8487,0.0001,11.40911]
[1776624955473,47.14,74793.32,0.0,0.8487,0.0001,11.40911]
[1776624956067,47.14,74793.29,0.0,0.8487,0.0001,11.40925]
[1776624956217,47.14,74793.29,0.0,0.8487,0.0001,11.40925]
[1776624956219,47.14,74793.29,0.0,0.8487,0.0001,11.40925]
[1776624960728,47.14,74793.29,0.0,0.8487,0.0001,11.40925]
[1776624960946,47.14,74793.29,0.0,0.8487,0.0001,11.40925]
[1776624967197,47.14,74783.73,0.0,0.84772,0.0001,11.45681]
[1776624968204,47.14,74779.07,0.0,0.84724,0.0001,11.48]
[1776624969211,47.14,74771.25,0.0,0.84643,0.0001,11.51886]
[1776624970217,47.14,74767.58,0.0,0.84605,0.0001,11.53703]
[1776624971225,47.14,74764.17,0.0,0.8457,0.0001,11.55401]
[1776624971989,47.14,74764.17,0.0,0.8457,0.0001,11.55401]
[1776624972136,47.14,74764.17,0.0,0.8457,0.0001,11.55401]
[1776624972190,47.14,74764.17,0.0,0.8457,0.0001,11.55401]
[1776624972232,47.14,74764.08,0.0,0.84569,0.0001,11.55443]
[1776624975253,47.14,74768.4,0.0,0.84614,0.0001,11.53287]
[1776624978273,47.14,74771.62,0.0,0.84647,0.0001,11.51688]
[1776624980288,47.14,74781.21,0.0,0.84746,0.0001,11.46923]
[1776624983309,47.14,74782.7,0.0,0.84761,0.0001,11.46211]
[1776624992372,47.15,74783.94,0.0,0.84777,0.0001,11.45166]
[1776624997407,47.15,74785.36,0.0,0.8479,0.0001,11.44513]
[1776625002442,47.15,74785.63,0.0,0.84792,0.0001,11.44433]
[1776625008486,47.15,74787.02,0.0,0.84805,0.0001,11.43804]
[1776625013522,47.16,74786.85,0.0,0.84802,0.0001,11.43947]
[1776625020571,47.16,74787.35,0.0,0.84806,0.0001,11.43786]
[1776625025606,47.16,74784.85,0.0,0.84779,0.0001,11.45062]
[1776625026613,47.16,74781.18,0.0,0.84742,0.0001,11.46883]
[1776625029633,47.16,74779.0,0.0,0.8472,0.0001,11.47947]
[1776625034669,47.16,74781.91,0.0,0.8475,0.0001,11.4646]
[1776625039704,47.16,74782.0,0.0,0.84752,0.0001,11.46387]
[1776625043731,47.16,74780.29,0.0,0.84735,0.0001,11.47214]
[1776625048768,47.15,74781.18,0.0,0.84744,0.0001,11.46741]
[1776625051789,47.15,74786.77,0.0,0.84807,0.0001,11.43423]
[1776625052797,47.15,74792.23,0.0,0.84863,0.0001,11.40706]
[1776625056824,47.16,74794.29,0.0,0.84883,0.0001,11.39739]
[1776625065284,47.16,74794.29,0.0,0.84883,0.0001,11.39739]
[1776625066265,47.16,74795.18,0.0,0.84892,0.0001,11.39322]
[1776625067276,47.16,74795.36,0.0,0.84894,0.0001,11.39233]
[1776625067452,47.16,74795.36,0.0,0.84894,0.0001,11.39233]
[1776625068467,47.16,74795.36,0.0,0.84894,0.0001,11.3924]
[1776625068493,47.16,74795.36,0.0,0.84894,0.0001,11.3924]
[1776625068518,47.16,74795.36,0.0,0.84894,0.0001,11.3924]
[1776625068545,47.16,74795.36,0.0,0.84894,0.0001,11.3924]
[1776625068560,47.16,74795.36,0.0,0.84894,0.0001,11.3924]
[1776625068697,47.16,74795.36,0.0,0.84894,0.0001,11.39244]
[1776625068824,47.16,74795.36,0.0,0.84894,0.0001,11.39244]
[1776625068942,47.16,74795.36,0.0,0.84894,0.0001,11.39244]
[1776625069946,47.16,74795.86,0.0,0.84899,0.0001,11.38995]
[1776625070039,47.16,74802.15,0.0,0.84963,0.0001,11.35871]
[1776625070922,47.16,74803.22,0.0,0.84973,0.0001,11.35347]
[1776625071929,47.16,74802.25,0.0,0.84963,0.0001,11.35839]
[1776625077972,47.16,74802.2,0.0,0.84962,0.0001,11.35912]
[1776625079986,47.16,74802.64,0.0,0.84966,0.0001,11.35709]
[1776625080993,47.16,74801.38,0.0,0.84953,0.0001,11.36343]
[1776625083305,47.16,74802.17,0.0,0.84961,0.0001,11.35965]
[1776625084014,47.16,74803.07,0.0,0.8497,0.0001,11.35526]
[1776625085021,47.16,74803.77,0.0,0.84977,0.0001,11.35187]
[1776625086028,47.16,74804.26,0.0,0.84982,0.0001,11.34954]
[1776625087035,47.16,74805.23,0.0,0.84991,0.0001,11.34482]
[1776625091063,47.17,74805.73,0.0,0.84995,0.0001,11.34282]
[1776625096098,47.17,74806.49,0.0,0.85002,0.0001,11.33968]
[1776625102141,47.17,74809.15,0.0,0.85027,0.0001,11.32727]
[1776625104156,47.17,74809.84,0.0,0.85034,0.0001,11.32411]
[1776625105163,47.17,74810.32,0.0,0.85038,0.0001,11.32187]
[1776625110198,47.18,74814.1,0.0,0.85075,0.0001,11.30377]
[1776625111095,47.18,74814.1,0.0,0.85075,0.0001,11.30377]
[1776625111196,47.18,74814.1,0.0,0.85075,0.0001,11.30377]
[1776625111437,47.18,74814.1,0.0,0.85075,0.0001,11.30377]
[1776625111503,47.18,74819.7,0.0,0.85137,0.0001,11.27101]
[1776625112212,47.18,74820.35,0.0,0.85143,0.0001,11.26778]
[1776625117247,47.18,74820.41,0.0,0.85143,0.0001,11.26766]
[1776625118253,47.18,74816.83,0.0,0.85107,0.0001,11.28549]
[1776625121275,47.18,74812.22,0.0,0.85059,0.0001,11.309]
[1776625127318,47.18,74814.88,0.0,0.85084,0.0001,11.29681]
[1776625130339,47.19,74806.4,0.0,0.84997,0.0001,11.33948]
[1776625131346,47.19,74805.58,0.0,0.84988,0.0001,11.34373]
[1776625135374,47.19,74807.35,0.0,0.85005,0.0001,11.3354]
[1776625136381,47.19,74808.18,0.0,0.85013,0.0001,11.33152]
[1776625139403,47.19,74806.19,0.0,0.84992,0.0001,11.3418]
[1776625141417,47.19,74804.34,0.0,0.84973,0.0001,11.35122]
[1776625147459,47.19,74804.86,0.0,0.84977,0.0001,11.34924]
[1776625152494,47.2,74804.44,0.0,0.84972,0.0001,11.35186]
[1776625160550,47.2,74804.98,0.0,0.84976,0.0001,11.35004]
[1776625165585,47.2,74805.13,0.0,0.84976,0.0001,11.34986]
[1776625168606,47.2,74803.96,0.0,0.84964,0.0001,11.35601]
[1776625174648,47.21,74803.97,0.0,0.84968,0.0001,11.35138]
[1776625179682,47.21,74803.96,0.0,0.84966,0.0001,11.35201]
[1776625186732,47.21,74803.93,0.0,0.84964,0.0001,11.35297]
[1776625191767,47.21,74804.35,0.0,0.84968,0.0001,11.35146]
[1776625195795,47.22,74805.56,0.0,0.84979,0.0001,11.34593]
[1776625200992,47.22,74805.97,0.0,0.84982,0.0001,11.34441]
[1776625201128,47.22,74805.97,0.0,0.84982,0.0001,11.34441]
[1776625201591,47.22,74805.97,0.0,0.84982,0.0001,11.34441]
[1776625201698,47.22,74813.85,0.0,0.85062,0.0001,11.3054]
[1776625201853,47.22,74825.67,0.0,0.85181,0.0001,11.24672]
[1776625202801,47.22,74825.67,0.0,0.85181,0.0001,11.24672]
[1776625202858,47.22,74831.09,0.0,0.85235,0.0001,11.22026]
[1776625203867,47.22,74843.25,0.0,0.85356,0.0001,11.16004]
[1776625204946,47.22,74843.25,0.0,0.85356,0.0001,11.16004]
[1776625204965,47.22,74843.6,0.0,0.8536,0.0001,11.1585]
[1776625206887,47.22,74852.66,0.0,0.85449,0.0001,11.11397]
[1776625207894,47.22,74856.81,0.0,0.8549,0.0001,11.09348]
[1776625208902,47.22,74856.33,0.0,0.85485,0.0001,11.09599]
[1776625210914,47.23,74856.5,0.0,0.85486,0.0001,11.09537]
[1776625212957,47.23,74856.47,0.0,0.85486,0.0001,11.09563]
[1776625212986,47.23,74856.47,0.0,0.85486,0.0001,11.09574]
[1776625213936,47.23,74854.37,0.0,0.85465,0.0001,11.10626]
[1776625214943,47.23,74853.57,0.0,0.85456,0.0001,11.11031]
[1776625215950,47.23,74854.71,0.0,0.85468,0.0001,11.10474]
[1776625217963,47.23,74854.39,0.0,0.85464,0.0001,11.10651]
[1776625220207,47.23,74855.27,0.0,0.85472,0.0001,11.10232]
[1776625220985,47.23,74855.74,0.0,0.85477,0.0001,11.10008]
[1776625223001,47.23,74859.86,0.0,0.85517,0.0001,11.07983]
[1776625226022,47.24,74863.27,0.0,0.85548,0.0001,11.06459]
[1776625227077,47.24,74863.27,0.0,0.85548,0.0001,11.06459]
[1776625227581,47.24,74865.44,0.0,0.85566,0.0001,11.05555]
[1776625228141,47.24,74865.44,0.0,0.85566,0.0001,11.05555]
[1776625228231,47.24,74881.16,0.0,0.85721,0.0001,10.97767]
[1776625229047,47.24,74877.4,0.0,0.85684,0.0001,10.9964]
[1776625230931,47.24,74877.08,0.0,0.85681,0.0001,10.99806]
[1776625231945,47.24,74877.4,0.0,0.85689,0.0001,10.99133]
[1776625232212,47.24,74877.4,0.0,0.85689,0.0001,10.99133]
[1776625232297,47.24,74880.04,0.0,0.85715,0.0001,10.97832]
[1776625235089,47.25,74884.84,0.0,0.85761,0.0001,10.95507]
[1776625237103,47.25,74901.99,0.0,0.85928,0.0001,10.87042]
[1776625238111,47.25,74905.6,0.0,0.85962,0.0001,10.85278]
[1776625240046,47.25,74908.12,0.0,0.85986,0.0001,10.84057]
[1776625240276,47.25,74908.12,0.0,0.85986,0.0001,10.84057]
[1776625240377,47.25,74912.93,0.0,0.86032,0.0001,10.81704]
[1776625241142,47.25,74925.93,0.0,0.86157,0.0001,10.75309]
[1776625242141,47.25,74929.25,0.0,0.86188,0.0001,10.73708]
[1776625244159,47.25,74926.93,0.0,0.86165,0.0001,10.74893]
[1776625245139,47.26,74926.74,0.0,0.86162,0.0001,10.75026]
[1776625245218,47.26,74926.74,0.0,0.86162,0.0001,10.75026]
[1776625245295,47.26,74919.92,0.0,0.86093,0.0001,10.78586]
[1776625246112,47.26,74919.92,0.0,0.86093,0.0001,10.78586]
[1776625246177,47.26,74919.92,0.0,0.86093,0.0001,10.78586]
[1776625246204,47.26,74919.92,0.0,0.86093,0.0001,10.78586]
[1776625246228,47.26,74919.92,0.0,0.86093,0.0001,10.78586]
[1776625246254,47.26,74919.92,0.0,0.86093,0.0001,10.78586]
[1776625246469,47.26,74919.92,0.0,0.86093,0.0001,10.78586]
[1776625249190,47.29,74923.42,0.0,0.86113,0.0001,10.77566]
[1776625250198,47.3,74927.48,0.0,0.86146,0.0001,10.75888]
[1776625254226,47.31,74931.16,0.0,0.8618,0.0001,10.74148]
[1776625259261,47.31,74934.44,0.0,0.86209,0.0001,10.72687]
[1776625261280,47.31,74939.46,0.0,0.86256,0.0001,10.70245]
[1776625262662,47.31,74943.43,0.0,0.86293,0.0001,10.68332]
[1776625264307,47.32,74933.29,0.0,0.86196,0.0001,10.73356]
[1776625265314,47.32,74932.95,0.0,0.86192,0.0001,10.73553]
[1776625269342,47.32,74925.5,0.0,0.86118,0.0001,10.77346]
[1776625272363,47.32,74943.3,0.0,0.86287,0.0001,10.68646]
[1776625273370,47.33,74942.18,0.0,0.86276,0.0001,10.69235]
[1776625278406,47.34,74942.71,0.0,0.86271,0.0001,10.69476]
[1776625279321,47.34,74942.71,0.0,0.86271,0.0001,10.69476]
[1776625279385,47.34,74942.71,0.0,0.86271,0.0001,10.69476]
[1776625279443,47.34,74942.71,0.0,0.86271,0.0001,10.69476]
[1776625280446,47.36,74942.81,0.0,0.86265,0.0001,10.69824]
[1776625280463,47.36,74942.81,0.0,0.86265,0.0001,10.69824]
[1776625280500,47.36,74942.81,0.0,0.86265,0.0001,10.69824]
[1776625280691,47.36,74942.81,0.0,0.86265,0.0001,10.69824]
[1776625280788,47.36,74943.33,0.0,0.86269,0.0001,10.69603]
[1776625282434,47.37,74937.52,0.0,0.86207,0.0001,10.72821]
[1776625284595,47.39,74936.93,0.0,0.86195,0.0001,10.73467]
[1776625285552,47.39,74937.86,0.0,0.86202,0.0001,10.7307]
[1776625285558,47.39,74937.86,0.0,0.86202,0.0001,10.7307]
[1776625285704,47.39,74937.86,0.0,0.86202,0.0001,10.7307]
[1776625286132,47.39,74939.09,0.0,0.86213,0.0001,10.72495]
[1776625286198,47.39,74939.09,0.0,0.86213,0.0001,10.72495]
[1776625286325,47.39,74939.09,0.0,0.86213,0.0001,10.72495]
[1776625286440,47.39,74939.09,0.0,0.86213,0.0001,10.72495]
[1776625286592,47.39,74939.09,0.0,0.86213,0.0001,10.72495]
[1776625286695,47.39,74939.09,0.0,0.86213,0.0001,10.72495]
[1776625286796,47.39,74939.5,0.0,0.86217,0.0001,10.72325]
[1776625290490,47.4,74931.05,0.0,0.86134,0.0001,10.76581]
[1776625293511,47.4,74936.57,0.0,0.86191,0.0001,10.73427]
[1776625294660,47.4,74936.57,0.0,0.86191,0.0001,10.73427]
[1776625294668,47.4,74936.57,0.0,0.86191,0.0001,10.73427]
[1776625294694,47.4,74936.57,0.0,0.86191,0.0001,10.73427]
[1776625294761,47.4,74941.01,0.0,0.86232,0.0001,10.713]
[1776625294927,47.4,74941.01,0.0,0.86232,0.0001,10.713]
[1776625294938,47.4,74941.01,0.0,0.86232,0.0001,10.713]
[1776625294964,47.4,74941.01,0.0,0.86232,0.0001,10.713]
[1776625295196,47.4,74941.01,0.0,0.86232,0.0001,10.713]
[1776625295360,47.4,74941.01,0.0,0.86232,0.0001,10.713]
[1776625295370,47.4,74941.01,0.0,0.86232,0.0001,10.713]
[1776625295442,47.4,74941.01,0.0,0.86232,0.0001,10.713]
[1776625295525,47.4,74941.27,0.0,0.86234,0.0001,10.71172]
[1776625298547,47.41,74947.2,0.0,0.86289,0.0001,10.68346]
[1776625301427,47.43,74947.47,0.0,0.86282,0.0001,10.68735]
[1776625301437,47.43,74947.47,0.0,0.86282,0.0001,10.68735]
[1776625301559,47.43,74947.47,0.0,0.86282,0.0001,10.68735]
[1776625301707,47.43,74947.47,0.0,0.86282,0.0001,10.68735]
[1776625301709,47.43,74947.47,0.0,0.86282,0.0001,10.68735]
[1776625301835,47.43,74947.47,0.0,0.86282,0.0001,10.68735]
[1776625301806,47.43,74947.27,0.0,0.86275,0.0001,10.69077]
[1776625301938,47.43,74947.27,0.0,0.86275,0.0001,10.69077]
[1776625302575,47.43,74944.14,0.0,0.86246,0.0001,10.70616]
[1776625303349,47.43,74944.14,0.0,0.86246,0.0001,10.70616]
[1776625303410,47.43,74944.14,0.0,0.86246,0.0001,10.70616]
[1776625303443,47.43,74944.14,0.0,0.86246,0.0001,10.70616]
[1776625307180,47.44,74946.56,0.0,0.86267,0.0001,10.6954]
[1776625307812,47.44,74946.56,0.0,0.86267,0.0001,10.6954]
[1776625307929,47.44,74946.23,0.0,0.86263,0.0001,10.69711]
[1776625307950,47.44,74946.23,0.0,0.86263,0.0001,10.69711]
[1776625310733,47.44,74947.69,0.0,0.86277,0.0001,10.6901]
[1776625310794,47.44,74947.69,0.0,0.86277,0.0001,10.6901]
[1776625310900,47.44,74947.69,0.0,0.86277,0.0001,10.6901]
[1776625310907,47.44,74947.69,0.0,0.86277,0.0001,10.6901]
[1776625310896,47.44,74946.11,0.0,0.86262,0.0001,10.69796]
[1776625310938,47.44,74946.11,0.0,0.86262,0.0001,10.69796]
[1776625311638,47.44,74946.21,0.0,0.86262,0.0001,10.69754]
[1776625316675,47.44,74947.55,0.0,0.86274,0.0001,10.69137]
[1776625319023,47.44,74947.64,0.0,0.86275,0.0001,10.6911]
[1776625319079,47.44,74947.64,0.0,0.86275,0.0001,10.6911]
[1776625319189,47.44,74947.64,0.0,0.86275,0.0001,10.6911]
[1776625319403,47.44,74947.64,0.0,0.86275,0.0001,10.6911]
[1776625319445,47.44,74947.64,0.0,0.86275,0.0001,10.6911]
[1776625319450,47.44,74947.64,0.0,0.86275,0.0001,10.6911]
[1776625319551,47.44,74947.64,0.0,0.86275,0.0001,10.6911]
[1776625319697,47.44,74947.64,0.0,0.86275,0.0001,10.6911]
[1776625319794,47.44,74947.82,0.0,0.86276,0.0001,10.69031]
[1776625322545,47.44,74948.49,0.0,0.86283,0.0001,10.6872]
[1776625322551,47.44,74948.49,0.0,0.86283,0.0001,10.6872]
[1776625322693,47.44,74948.49,0.0,0.86283,0.0001,10.6872]
[1776625326988,47.45,74945.43,0.0,0.86249,0.0001,10.70462]
[1776625327118,47.45,74945.43,0.0,0.86249,0.0001,10.70462]
[1776625327208,47.45,74945.43,0.0,0.86249,0.0001,10.70462]
[1776625327751,47.45,74939.05,0.0,0.86188,0.0001,10.73606]
[1776625328758,47.45,74935.48,0.0,0.86154,0.0001,10.75365]
[1776625329765,47.45,74930.7,0.0,0.86108,0.0001,10.77717]
[1776625330911,47.45,74930.7,0.0,0.86108,0.0001,10.77717]
[1776625330942,47.45,74931.09,0.0,0.86112,0.0001,10.77523]
[1776625331013,47.45,74931.09,0.0,0.86112,0.0001,10.77523]
[1776625331193,47.45,74931.09,0.0,0.86112,0.0001,10.77523]
[1776625333587,47.45,74931.07,0.0,0.86112,0.0001,10.77528]
[1776625333702,47.45,74931.07,0.0,0.86112,0.0001,10.77528]
[1776625333703,47.45,74931.07,0.0,0.86112,0.0001,10.77528]
[1776625333837,47.45,74931.07,0.0,0.86112,0.0001,10.77528]
[1776625333906,47.45,74934.84,0.0,0.86148,0.0001,10.75671]
[1776625333951,47.45,74934.84,0.0,0.86148,0.0001,10.75671]
[1776625334800,47.45,74943.51,0.0,0.8623,0.0001,10.71427]
[1776625335807,47.45,74949.45,0.0,0.86287,9e-05,10.68514]
[1776625337262,47.45,74950.09,0.0,0.86293,9e-05,10.68209]
[1776625337325,47.45,74950.09,0.0,0.86293,9e-05,10.68209]
[1776625337431,47.45,74950.09,0.0,0.86293,9e-05,10.68209]
[1776625337600,47.45,74950.09,0.0,0.86293,9e-05,10.68209]
[1776625337689,47.45,74950.09,0.0,0.86293,9e-05,10.68209]
[1776625337699,47.45,74950.09,0.0,0.86293,9e-05,10.68209]
[1776625337869,47.45,74950.09,0.0,0.86293,9e-05,10.68209]
[1776625337909,47.46,74949.85,0.0,0.86288,9e-05,10.68433]
[1776625337949,47.46,74949.85,0.0,0.86288,9e-05,10.68433]
[1776625343864,47.46,74952.4,0.0,0.86311,9e-05,10.67248]
[1776625344871,47.46,74947.23,0.0,0.86262,0.0001,10.698]
[1776625345720,47.46,74947.23,0.0,0.86262,0.0001,10.698]
[1776625345777,47.46,74947.23,0.0,0.86262,0.0001,10.698]
[1776625345939,47.46,74947.23,0.0,0.86262,0.0001,10.698]
[1776625345878,47.46,74946.99,0.0,0.86259,0.0001,10.69925]
[1776625346048,47.46,74946.99,0.0,0.86259,0.0001,10.69925]
[1776625346179,47.46,74946.99,0.0,0.86259,0.0001,10.69925]
[1776625346203,47.46,74946.99,0.0,0.86259,0.0001,10.69925]
[1776625346320,47.46,74946.99,0.0,0.86259,0.0001,10.69925]
[1776625346448,47.46,74946.99,0.0,0.86259,0.0001,10.69925]
[1776625346638,47.46,74946.99,0.0,0.86259,0.0001,10.69925]
[1776625346695,47.46,74946.99,0.0,0.86259,0.0001,10.69925]
[1776625346931,47.46,74946.99,0.0,0.86259,0.0001,10.69925]
[1776625346885,47.46,74946.68,0.0,0.86256,0.0001,10.70086]
[1776625347143,47.46,74946.68,0.0,0.86256,0.0001,10.70086]
[1776625347198,47.46,74946.68,0.0,0.86256,0.0001,10.70086]
[1776625347440,47.46,74946.68,0.0,0.86256,0.0001,10.70086]
[1776625350189,47.46,74946.64,0.0,0.86256,0.0001,10.70128]
[1776625350438,47.46,74946.64,0.0,0.86256,0.0001,10.70128]
[1776625351368,47.46,74946.82,0.0,0.86257,0.0001,10.70047]
[1776625352930,47.46,74946.88,0.0,0.86263,0.0001,10.69505]
[1776625357962,47.47,74947.71,0.0,0.8627,0.0001,10.6915]
[1776625359822,47.47,74947.71,0.0,0.8627,0.0001,10.6915]
[1776625359897,47.47,74947.71,0.0,0.8627,0.0001,10.6915]
[1776625359946,47.47,74947.71,0.0,0.8627,0.0001,10.6915]
[1776625359858,47.47,74948.03,0.0,0.86272,0.0001,10.69011]
[1776625360042,47.47,74948.03,0.0,0.86272,0.0001,10.69011]
[1776625360137,47.47,74947.82,0.0,0.8627,0.0001,10.69115]
[1776625361156,47.47,74947.82,0.0,0.8627,0.0001,10.69115]
[1776625361200,47.47,74947.82,0.0,0.8627,0.0001,10.69115]
[1776625361254,47.47,74947.82,0.0,0.8627,0.0001,10.69115]
[1776625361447,47.47,74947.82,0.0,0.8627,0.0001,10.69115]
[1776625362199,47.47,74947.93,0.0,0.86271,0.0001,10.6907]
[1776625362445,47.47,74947.93,0.0,0.86271,0.0001,10.6907]
[1776625362552,47.47,74947.93,0.0,0.86271,0.0001,10.6907]
[1776625362698,47.47,74947.93,0.0,0.86271,0.0001,10.6907]
[1776625362940,47.47,74947.93,0.0,0.86271,0.0001,10.6907]
[1776625362800,47.47,74948.0,0.0,0.86272,0.0001,10.69054]
[1776625363203,47.47,74948.0,0.0,0.86272,0.0001,10.69054]
[1776625363304,47.47,74948.51,0.0,0.86276,0.0001,10.68804]
[1776625364499,47.47,74948.51,0.0,0.86276,0.0001,10.68804]
[1776625364542,47.47,74948.51,0.0,0.86276,0.0001,10.68804]
[1776625364695,47.47,74948.51,0.0,0.86276,0.0001,10.68804]
[1776625364841,47.47,74948.51,0.0,0.86276,0.0001,10.68804]
[1776625364941,47.47,74948.51,0.0,0.86276,0.0001,10.68804]
[1776625364913,47.47,74952.44,0.0,0.86313,9e-05,10.66896]
[1776625365234,47.47,74952.44,0.0,0.86313,9e-05,10.66896]
[1776625365294,47.47,74952.44,0.0,0.86313,9e-05,10.66896]
[1776625365496,47.47,74957.69,0.0,0.86363,9e-05,10.64318]
[1776625367026,47.47,74954.17,0.0,0.86329,9e-05,10.66079]
[1776625368033,47.47,74946.1,0.0,0.86252,0.0001,10.70056]
[1776625369041,47.47,74940.3,0.0,0.86197,0.0001,10.72913]
[1776625370945,47.47,74940.3,0.0,0.86197,0.0001,10.72913]
[1776625370047,47.47,74932.69,0.0,0.86124,0.0001,10.76658]
[1776625371197,47.47,74932.69,0.0,0.86124,0.0001,10.76658]
[1776625371708,47.47,74932.69,0.0,0.86124,0.0001,10.76658]
[1776625371900,47.47,74932.69,0.0,0.86124,0.0001,10.76658]
[1776625371944,47.47,74932.69,0.0,0.86124,0.0001,10.76658]
[1776625371806,47.47,74930.82,0.0,0.86106,0.0001,10.77573]
[1776625372148,47.47,74930.82,0.0,0.86106,0.0001,10.77573]
[1776625372250,47.47,74931.06,0.0,0.86108,0.0001,10.77455]
[1776625374205,47.47,74930.91,0.0,0.86107,0.0001,10.77526]
[1776625374438,47.47,74930.91,0.0,0.86107,0.0001,10.77526]
[1776625374555,47.47,74930.91,0.0,0.86107,0.0001,10.77526]
[1776625374693,47.47,74930.91,0.0,0.86107,0.0001,10.77526]
[1776625374792,47.47,74930.91,0.0,0.86107,0.0001,10.77526]
[1776625374820,47.47,74930.91,0.0,0.86107,0.0001,10.77526]
[1776625374849,47.47,74930.91,0.0,0.86107,0.0001,10.77526]
[1776625374890,47.47,74930.91,0.0,0.86107,0.0001,10.77526]
[1776625374948,47.47,74930.91,0.0,0.86107,0.0001,10.77526]
[1776625374895,47.47,74931.95,0.0,0.86117,0.0001,10.7701]
[1776625375205,47.47,74931.95,0.0,0.86117,0.0001,10.7701]
[1776625375365,47.47,74931.95,0.0,0.86117,0.0001,10.7701]
[1776625375439,47.47,74931.95,0.0,0.86117,0.0001,10.7701]
[1776625375507,47.47,74931.95,0.0,0.86117,0.0001,10.7701]
[1776625375688,47.47,74931.95,0.0,0.86117,0.0001,10.7701]
[1776625375938,47.47,74931.95,0.0,0.86117,0.0001,10.7701]
[1776625375718,47.47,74930.67,0.0,0.86105,0.0001,10.77637]
[1776625376025,47.47,74930.67,0.0,0.86105,0.0001,10.77637]
[1776625376089,47.47,74930.71,0.0,0.86105,0.0001,10.77617]
[1776625378200,47.47,74930.5,0.0,0.86103,0.0001,10.77718]
[1776625378445,47.47,74930.5,0.0,0.86103,0.0001,10.77718]
[1776625378643,47.47,74930.5,0.0,0.86103,0.0001,10.77718]
[1776625378689,47.47,74930.5,0.0,0.86103,0.0001,10.77718]
[1776625378935,47.47,74930.5,0.0,0.86103,0.0001,10.77718]
[1776625378744,47.47,74930.73,0.0,0.86106,0.0001,10.776]
[1776625379113,47.47,74932.13,0.0,0.86119,0.0001,10.76911]
[1776625380120,47.47,74938.99,0.0,0.86185,0.0001,10.73538]
[1776625382194,47.47,74939.33,0.0,0.86188,0.0001,10.73374]
[1776625382436,47.47,74939.33,0.0,0.86188,0.0001,10.73374]
[1776625382670,47.47,74939.33,0.0,0.86188,0.0001,10.73374]
[1776625382951,47.47,74939.33,0.0,0.86188,0.0001,10.73374]
[1776625382720,47.47,74942.45,0.0,0.86217,0.0001,10.7185]
[1776625383197,47.47,74942.45,0.0,0.86217,0.0001,10.7185]
[1776625383382,47.47,74942.45,0.0,0.86217,0.0001,10.7185]
[1776625383669,47.47,74942.45,0.0,0.86217,0.0001,10.7185]
[1776625383695,47.47,74942.45,0.0,0.86217,0.0001,10.7185]
[1776625383876,47.47,74942.45,0.0,0.86217,0.0001,10.7185]
[1776625383978,47.47,74942.27,0.0,0.86216,0.0001,10.71944]
[1776625384148,47.47,74937.47,0.0,0.8617,0.0001,10.74303]
[1776625385155,47.47,74933.33,0.0,0.8613,0.0001,10.76341]
[1776625386198,47.47,74933.33,0.0,0.8613,0.0001,10.76341]
[1776625386418,47.47,74933.33,0.0,0.8613,0.0001,10.76341]
[1776625386719,47.47,74933.33,0.0,0.8613,0.0001,10.76341]
[1776625386938,47.47,74933.33,0.0,0.8613,0.0001,10.76341]
[1776625386944,47.47,74933.33,0.0,0.8613,0.0001,10.76341]
[1776625386746,47.47,74932.15,0.0,0.86119,0.0001,10.76919]
[1776625387168,47.47,74932.11,0.0,0.86119,0.0001,10.76939]
[1776625390195,47.47,74931.68,0.0,0.86114,0.0001,10.77149]
[1776625390435,47.47,74931.68,0.0,0.86114,0.0001,10.77149]
[1776625390440,47.47,74931.68,0.0,0.86114,0.0001,10.77149]
[1776625390693,47.47,74931.68,0.0,0.86114,0.0001,10.77149]
[1776625390935,47.47,74931.68,0.0,0.86114,0.0001,10.77149]
[1776625390940,47.47,74931.68,0.0,0.86114,0.0001,10.77149]
[1776625390794,47.47,74931.76,0.0,0.86115,0.0001,10.77108]
[1776625391192,47.47,74931.76,0.0,0.86115,0.0001,10.77108]
[1776625391311,47.47,74931.76,0.0,0.86115,0.0001,10.77108]
[1776625391435,47.47,74931.76,0.0,0.86115,0.0001,10.77108]
[1776625391542,47.47,74931.76,0.0,0.86115,0.0001,10.77108]
[1776625391688,47.47,74931.76,0.0,0.86115,0.0001,10.77108]
[1776625391790,47.47,74931.72,0.0,0.86115,0.0001,10.77127]
[1776625392692,47.47,74931.72,0.0,0.86115,0.0001,10.77127]
[1776625392888,47.47,74931.72,0.0,0.86115,0.0001,10.77127]
[1776625392931,47.47,74931.68,0.0,0.86114,0.0001,10.77146]
[1776625393018,47.47,74931.68,0.0,0.86114,0.0001,10.77146]
[1776625393136,47.47,74931.68,0.0,0.86114,0.0001,10.77146]
[1776625393694,47.47,74931.68,0.0,0.86114,0.0001,10.77146]
[1776625393725,47.47,74931.68,0.0,0.86114,0.0001,10.77146]
[1776625393846,47.47,74931.68,0.0,0.86114,0.0001,10.77146]
[1776625393947,47.47,74931.36,0.0,0.86111,0.0001,10.77303]
[1776625394700,47.47,74931.36,0.0,0.86111,0.0001,10.77303]
[1776625394720,47.47,74931.33,0.0,0.86111,0.0001,10.77318]
[1776625397178,47.47,74931.52,0.0,0.86113,0.0001,10.77224]
[1776625397198,47.47,74931.52,0.0,0.86113,0.0001,10.77224]
[1776625397225,47.47,74931.52,0.0,0.86113,0.0001,10.77224]
[1776625397443,47.47,74931.52,0.0,0.86113,0.0001,10.77224]
[1776625397446,47.47,74933.69,0.0,0.86134,0.0001,10.76157]
[1776625401487,47.47,74932.89,0.0,0.86126,0.0001,10.76554]
[1776625401579,47.47,74930.69,0.0,0.86105,0.0001,10.77639]
[1776625402274,47.47,74914.43,0.0,0.85948,0.0001,10.85639]
[1776625403281,47.47,74912.7,0.0,0.85932,0.0001,10.8648]
[1776625405378,47.47,74912.7,0.0,0.85932,0.0001,10.8648]
[1776625405381,47.47,74910.32,0.0,0.85909,0.0001,10.87636]
[1776625406301,47.47,74908.19,0.0,0.85889,0.0001,10.8868]
[1776625409542,47.47,74905.75,0.0,0.85866,0.0001,10.89836]
[1776625415841,47.46,74907.15,0.0,0.85886,0.0001,10.88546]
[1776625415908,47.46,74903.31,0.0,0.8585,0.0001,10.90404]
[1776625416079,47.46,74903.31,0.0,0.8585,0.0001,10.90404]
[1776625416372,47.46,74888.91,0.0,0.85709,0.0001,10.97499]
[1776625417379,47.46,74888.7,0.0,0.85708,0.0001,10.97576]
[1776625422414,47.46,74887.06,0.0,0.85693,0.0001,10.98317]
[1776625425643,47.46,74886.73,0.0,0.8569,0.0001,10.98457]
[1776625425706,47.46,74886.73,0.0,0.8569,0.0001,10.98457]
[1776625425792,47.46,74886.73,0.0,0.8569,0.0001,10.98457]
[1776625425940,47.46,74886.73,0.0,0.8569,0.0001,10.98457]
[1776625426442,47.46,74893.65,0.0,0.85758,0.0001,10.95023]
[1776625427451,47.46,74896.72,0.0,0.85788,0.0001,10.93503]
[1776625429465,47.46,74898.36,0.0,0.85804,0.0001,10.92688]
[1776625431479,47.46,74900.23,0.0,0.85823,0.0001,10.91762]
[1776625432485,47.46,74902.67,0.0,0.85846,0.0001,10.90558]
[1776625433778,47.46,74902.67,0.0,0.85846,0.0001,10.90558]
[1776625433887,47.46,74902.67,0.0,0.85846,0.0001,10.90558]
[1776625433944,47.46,74902.67,0.0,0.85846,0.0001,10.90558]
[1776625434501,47.46,74908.61,0.0,0.85904,0.0001,10.87615]
[1776625435506,47.46,74910.6,0.0,0.85924,0.0001,10.86639]
[1776625437197,47.46,74910.22,0.0,0.8592,0.0001,10.86813]
[1776625437224,47.46,74910.22,0.0,0.8592,0.0001,10.86813]
[1776625437420,47.46,74910.22,0.0,0.8592,0.0001,10.86813]
[1776625437444,47.46,74910.22,0.0,0.8592,0.0001,10.86813]
[1776625442556,47.46,74910.83,0.0,0.85925,0.0001,10.86543]
[1776625445860,47.46,74911.4,0.0,0.85932,0.0001,10.86236]
[1776625445944,47.46,74911.4,0.0,0.85932,0.0001,10.86236]
[1776625446095,47.46,74911.47,0.0,0.85932,0.0001,10.86211]
[1776625446196,47.46,74911.47,0.0,0.85932,0.0001,10.86211]
[1776625447591,47.46,74913.93,0.0,0.85956,0.0001,10.84986]
[1776625449605,47.45,74907.1,0.0,0.8589,0.0001,10.88324]
[1776625454635,47.45,74906.59,0.0,0.85887,0.0001,10.88512]
[1776625454693,47.45,74906.59,0.0,0.85887,0.0001,10.88512]
[1776625454748,47.45,74906.59,0.0,0.85887,0.0001,10.88512]
[1776625454896,47.45,74906.59,0.0,0.85887,0.0001,10.88512]
[1776625454940,47.45,74906.59,0.0,0.85887,0.0001,10.88512]
[1776625460683,47.45,74906.18,0.0,0.85885,0.0001,10.88592]
[1776625465149,47.44,74906.88,0.0,0.85893,0.0001,10.88178]
[1776625465155,47.44,74906.88,0.0,0.85893,0.0001,10.88178]
[1776625465196,47.44,74906.88,0.0,0.85893,0.0001,10.88178]
[1776625467731,47.44,74901.58,0.0,0.85843,0.0001,10.90721]
[1776625470260,47.44,74900.81,0.0,0.85836,0.0001,10.91061]
[1776625470314,47.44,74900.81,0.0,0.85836,0.0001,10.91061]
[1776625470440,47.44,74900.81,0.0,0.85836,0.0001,10.91061]
[1776625473774,47.44,74890.44,0.0,0.85742,0.0001,10.95574]
[1776625474407,47.44,74890.44,0.0,0.85742,0.0001,10.95574]
[1776625474442,47.44,74890.44,0.0,0.85742,0.0001,10.95574]
[1776625474570,47.44,74890.44,0.0,0.85742,0.0001,10.95574]
[1776625474696,47.44,74890.44,0.0,0.85742,0.0001,10.95574]
[1776625474698,47.44,74890.44,0.0,0.85742,0.0001,10.95574]
[1776625474943,47.44,74890.44,0.0,0.85742,0.0001,10.95574]
[1776625475042,47.44,74890.11,0.0,0.85739,0.0001,10.95712]
[1776625476795,47.43,74888.26,0.0,0.85722,0.0001,10.96572]
[1776625481830,47.43,74883.53,0.0,0.85677,0.0001,10.98863]
[1776625482936,47.43,74883.53,0.0,0.85677,0.0001,10.98863]
[1776625482942,47.43,74883.53,0.0,0.85677,0.0001,10.98863]
[1776625483094,47.43,74883.82,0.0,0.8568,0.0001,10.98708]
[1776625483195,47.43,74883.82,0.0,0.8568,0.0001,10.98708]
[1776625488881,47.43,74883.81,0.0,0.85681,0.0001,10.98649]
[1776625490895,47.43,74881.01,0.0,0.85654,0.0001,11.00012]
[1776625491589,47.43,74881.01,0.0,0.85654,0.0001,11.00012]
[1776625491695,47.43,74881.01,0.0,0.85654,0.0001,11.00012]
[1776625491881,47.43,74881.01,0.0,0.85654,0.0001,11.00012]
[1776625491937,47.43,74881.01,0.0,0.85654,0.0001,11.00012]
[1776625491982,47.43,74884.35,0.0,0.85687,0.0001,10.98352]
[1776625494924,47.43,74886.29,0.0,0.85706,0.0001,10.97367]
[1776625497810,47.43,74886.73,0.0,0.85711,0.0001,10.97142]
[1776625497816,47.43,74886.73,0.0,0.85711,0.0001,10.97142]
[1776625497942,47.43,74886.73,0.0,0.85711,0.0001,10.97142]
[1776625497972,47.43,74886.73,0.0,0.85711,0.0001,10.97142]
[1776625498088,47.43,74886.73,0.0,0.85711,0.0001,10.97142]
[1776625498016,47.43,74889.09,0.0,0.85734,0.0001,10.95962]
[1776625498191,47.43,74889.09,0.0,0.85734,0.0001,10.95962]
[1776625498197,47.43,74889.09,0.0,0.85734,0.0001,10.95962]
[1776625498957,47.43,74898.07,0.0,0.85822,0.0001,10.91528]
[1776625500972,47.43,74899.9,0.0,0.8584,0.0001,10.9059]
[1776625503090,47.42,74900.38,0.0,0.85845,0.0001,10.90336]
[1776625508021,47.42,74903.19,0.0,0.85875,0.0001,10.88852]
[1776625509029,47.42,74908.51,0.0,0.85926,0.0001,10.86215]
[1776625510036,47.42,74910.67,0.0,0.85948,0.0001,10.85139]
[1776625511043,47.42,74912.66,0.0,0.85967,0.0001,10.84149]
[1776625511889,47.42,74912.66,0.0,0.85967,0.0001,10.84149]
[1776625511923,47.42,74912.66,0.0,0.85967,0.0001,10.84149]
[1776625512049,47.42,74932.12,0.0,0.86154,0.0001,10.74557]
[1776625513057,47.42,74942.57,0.0,0.86254,0.0001,10.69421]
[1776625514063,47.42,74943.02,0.0,0.86259,0.0001,10.69175]
[1776625514471,47.42,74943.02,0.0,0.86259,0.0001,10.69175]
[1776625515071,47.42,74943.87,0.0,0.86267,0.0001,10.68732]
[1776625520107,47.42,74946.49,0.0,0.86292,0.0001,10.67445]
[1776625524140,47.42,74944.69,0.0,0.86275,0.0001,10.68358]
[1776625528168,47.42,74951.5,0.0,0.86339,9e-05,10.65037]
[1776625530182,47.42,74962.68,0.0,0.86445,9e-05,10.59527]
[1776625531189,47.42,74970.27,0.0,0.86522,9e-05,10.55265]
[1776625532195,47.42,74972.17,0.0,0.8654,9e-05,10.54324]
[1776625533203,47.42,74975.52,0.0,0.86571,9e-05,10.5269]
[1776625535069,47.42,74975.52,0.0,0.86571,9e-05,10.5269]
[1776625535075,47.42,74975.52,0.0,0.86571,9e-05,10.5269]
[1776625535199,47.42,74974.65,0.0,0.86563,9e-05,10.53141]
[1776625535439,47.42,74974.65,0.0,0.86563,9e-05,10.53141]
[1776625535689,47.42,74974.65,0.0,0.86563,9e-05,10.53141]
[1776625535695,47.42,74974.65,0.0,0.86563,9e-05,10.53141]
[1776625535769,47.42,74974.65,0.0,0.86563,9e-05,10.53141]
[1776625535936,47.42,74974.65,0.0,0.86563,9e-05,10.53141]
[1776625535942,47.42,74974.65,0.0,0.86563,9e-05,10.53141]
[1776625536062,47.42,74974.65,0.0,0.86563,9e-05,10.53141]
[1776625536190,47.42,74974.76,0.0,0.86563,9e-05,10.53099]
[1776625536194,47.42,74974.76,0.0,0.86563,9e-05,10.53099]
[1776625536300,47.42,74974.76,0.0,0.86563,9e-05,10.53099]
[1776625536447,47.42,74974.76,0.0,0.86563,9e-05,10.53099]
[1776625536584,47.42,74974.76,0.0,0.86563,9e-05,10.53099]
[1776625539446,47.42,74974.95,0.0,0.86565,9e-05,10.53028]
[1776625539451,47.42,74974.95,0.0,0.86565,9e-05,10.53028]
[1776625539691,47.42,74974.95,0.0,0.86565,9e-05,10.53028]
[1776625539940,47.42,74974.95,0.0,0.86565,9e-05,10.53028]
[1776625539945,47.42,74974.95,0.0,0.86565,9e-05,10.53028]
[1776625540190,47.42,74975.18,0.0,0.86567,9e-05,10.52936]
[1776625540437,47.42,74975.18,0.0,0.86567,9e-05,10.52936]
[1776625540442,47.42,74975.18,0.0,0.86567,9e-05,10.52936]
[1776625540686,47.42,74975.18,0.0,0.86567,9e-05,10.52936]
[1776625540934,47.42,74975.18,0.0,0.86567,9e-05,10.52936]
[1776625544281,47.42,74968.01,0.0,0.86499,9e-05,10.56493]
[1776625545288,47.42,74968.67,0.0,0.86505,9e-05,10.56172]
[1776625546295,47.42,74977.3,0.0,0.86586,9e-05,10.51941]
[1776625549326,47.42,74974.79,0.0,0.86561,9e-05,10.53219]
[1776625552781,47.43,74977.38,0.0,0.86585,9e-05,10.5197]
[1776625558389,47.43,74978.9,0.0,0.86598,9e-05,10.51273]
[1776625562417,47.43,74981.07,0.0,0.86618,9e-05,10.50241]
[1776625564431,47.43,74972.98,0.0,0.86542,9e-05,10.54229]
[1776625565437,47.43,74978.44,0.0,0.86593,9e-05,10.51554]
[1776625567452,47.43,74973.68,0.0,0.86548,9e-05,10.53905]
[1776625568460,47.43,74965.07,0.0,0.86467,9e-05,10.58137]
[1776625569467,47.43,74964.53,0.0,0.86462,9e-05,10.58401]
[1776625572488,47.43,74962.45,0.0,0.86442,9e-05,10.59422]
[1776625573495,47.43,74962.77,0.0,0.86445,9e-05,10.59263]
[1776625578530,47.43,74961.61,0.0,0.86435,9e-05,10.59831]
[1776625579537,47.43,74960.34,0.0,0.86423,9e-05,10.60436]
[1776625581551,47.43,74961.74,0.0,0.86437,9e-05,10.5971]
[1776625583565,47.43,74962.15,0.0,0.86441,9e-05,10.59472]
[1776625585579,47.43,74962.49,0.0,0.86445,9e-05,10.59269]
[1776625586586,47.42,74963.15,0.0,0.86452,9e-05,10.58927]
[1776625588599,47.42,74963.59,0.0,0.86457,9e-05,10.58676]
[1776625589607,47.42,74964.66,0.0,0.86467,9e-05,10.58133]
[1776625590614,47.42,74964.4,0.0,0.86465,9e-05,10.58244]
[1776625591621,47.42,74963.5,0.0,0.86462,9e-05,10.58148]
[1776625595649,47.42,74962.51,0.0,0.86454,9e-05,10.58566]
[1776625596656,47.42,74961.78,0.0,0.86447,9e-05,10.58907]
[1776625598302,47.42,74961.71,0.0,0.86447,9e-05,10.58923]
[1776625598608,47.42,74961.71,0.0,0.86447,9e-05,10.58923]
[1776625598680,47.42,74950.41,0.0,0.8634,9e-05,10.64458]
[1776625599687,47.42,74947.66,0.0,0.86315,0.0001,10.65794]
[1776625602172,47.42,74947.7,0.0,0.86315,0.0001,10.65757]
[1776625602708,47.41,74955.07,0.0,0.86386,9e-05,10.621]
[1776625603715,47.41,74958.09,0.0,0.86415,9e-05,10.60599]
[1776625605729,47.41,74959.19,0.0,0.86426,9e-05,10.60027]
[1776625609416,47.41,74959.96,0.0,0.86434,9e-05,10.59592]
[1776625609687,47.41,74959.96,0.0,0.86434,9e-05,10.59592]
[1776625609939,47.41,74959.96,0.0,0.86434,9e-05,10.59592]
[1776625610202,47.41,74959.96,0.0,0.86434,9e-05,10.59592]
[1776625610764,47.41,74962.4,0.0,0.86458,9e-05,10.58355]
[1776625611771,47.41,74964.1,0.0,0.86474,9e-05,10.57502]
[1776625612778,47.41,74965.86,0.0,0.86491,9e-05,10.5662]
[1776625614792,47.41,74966.64,0.0,0.86499,9e-05,10.56206]
[1776625615799,47.41,74967.81,0.0,0.8651,9e-05,10.55617]
[1776625616806,47.41,74969.2,0.0,0.86524,9e-05,10.5492]
[1776625617813,47.4,74969.83,0.0,0.8653,9e-05,10.54597]
[1776625620834,47.4,74972.37,0.0,0.86554,9e-05,10.53315]
[1776625621841,47.4,74972.96,0.0,0.8656,9e-05,10.53013]
[1776625622848,47.4,74973.4,0.0,0.86564,9e-05,10.52788]
[1776625623855,47.4,74973.99,0.0,0.8657,9e-05,10.52489]
[1776625624862,47.4,74976.16,0.0,0.86591,9e-05,10.51415]
[1776625629898,47.4,74977.58,0.0,0.86605,9e-05,10.5068]
[1776625630905,47.4,74980.58,0.0,0.86633,9e-05,10.49208]
[1776625631912,47.4,74982.93,0.0,0.86655,9e-05,10.48047]
[1776625636947,47.4,74982.75,0.0,0.86652,9e-05,10.48225]
[1776625639968,47.4,74986.8,0.0,0.86689,9e-05,10.46276]
[1776625642988,47.41,74989.36,0.0,0.86711,9e-05,10.45087]
[1776625648024,47.41,74985.28,0.0,0.86671,9e-05,10.47184]
[1776625649034,47.41,74973.26,0.0,0.86559,9e-05,10.53082]
[1776625650040,47.41,74973.04,0.0,0.86557,9e-05,10.53184]
[1776625651047,47.41,74977.11,0.0,0.866,9e-05,10.50677]
[1776625652054,47.41,74975.5,0.0,0.86585,9e-05,10.51464]
[1776625657089,47.41,74977.07,0.0,0.866,9e-05,10.50696]
[1776625662124,47.41,74976.97,0.0,0.86598,9e-05,10.50814]
[1776625667159,47.41,74976.04,0.0,0.86588,9e-05,10.51304]
[1776625673201,47.42,74976.86,0.0,0.86595,9e-05,10.50935]
[1776625678235,47.42,74974.08,0.0,0.86567,9e-05,10.52395]
[1776625679243,47.42,74972.53,0.0,0.86553,9e-05,10.53154]
[1776625680250,47.42,74972.62,0.0,0.86554,9e-05,10.53107]
[1776625681256,47.42,74973.05,0.0,0.86558,9e-05,10.52893]
[1776625682264,47.42,74975.23,0.0,0.86578,9e-05,10.51839]
[1776625683271,47.42,74980.61,0.0,0.86628,9e-05,10.49218]
[1776625686292,47.42,74982.43,0.0,0.86644,9e-05,10.48391]
[1776625691327,47.43,74983.24,0.0,0.86649,9e-05,10.48107]
[1776625696362,47.43,74983.59,0.0,0.86651,9e-05,10.4805]
[1776625701397,47.44,74987.8,0.0,0.86688,9e-05,10.461]
[1776625704641,47.44,74988.07,0.0,0.86689,9e-05,10.46019]
[1776625704699,47.44,74988.07,0.0,0.86689,9e-05,10.46019]
[1776625704912,47.44,74988.07,0.0,0.86689,9e-05,10.46019]
[1776625704922,47.44,74988.89,0.0,0.86696,9e-05,10.45643]
[1776625705425,47.44,74996.34,0.0,0.86765,9e-05,10.4202]
[1776625706431,47.44,74995.98,0.0,0.86761,9e-05,10.42227]
[1776625707666,47.44,74995.98,0.0,0.86761,9e-05,10.42227]
[1776625707728,47.44,74995.98,0.0,0.86761,9e-05,10.42227]
[1776625707736,47.44,74996.12,0.0,0.86762,9e-05,10.42189]
[1776625708446,47.44,75002.99,0.0,0.86825,9e-05,10.38857]
[1776625709453,47.44,74999.25,0.0,0.8679,9e-05,10.40723]
[1776625710460,47.45,74998.52,0.0,0.86783,9e-05,10.41113]
[1776625713481,47.45,74998.04,0.0,0.86782,9e-05,10.40925]
[1776625716502,47.45,74998.44,0.0,0.86783,9e-05,10.40825]
[1776625718515,47.46,75002.44,0.0,0.86819,9e-05,10.38932]
[1776625719523,47.46,75003.03,0.0,0.86825,9e-05,10.38659]
[1776625720530,47.46,75001.23,0.0,0.86808,9e-05,10.39557]
[1776625721536,47.46,75000.16,0.0,0.86797,9e-05,10.40096]
[1776625724711,47.46,74999.66,0.0,0.86792,9e-05,10.40387]
[1776625727579,47.46,75000.05,0.0,0.86795,9e-05,10.40245]
[1776625728586,47.46,75000.84,0.0,0.86802,9e-05,10.39875]
[1776625729593,47.46,75001.74,0.0,0.8681,9e-05,10.39452]
[1776625731300,47.46,75001.74,0.0,0.8681,9e-05,10.39452]
[1776625730600,47.46,75002.55,0.0,0.86817,9e-05,10.39074]
[1776625731607,47.46,74999.35,0.0,0.86787,9e-05,10.40659]
[1776625732613,47.46,74997.51,0.0,0.86769,9e-05,10.41575]
[1776625734193,47.46,74997.51,0.0,0.86769,9e-05,10.41575]
[1776625734294,47.47,74997.6,0.0,0.86769,9e-05,10.4158]
[1776625735635,47.47,74999.08,0.0,0.86782,9e-05,10.4089]
[1776625736643,47.47,75000.07,0.0,0.86791,9e-05,10.40442]
[1776625738656,47.47,75001.41,0.0,0.86802,9e-05,10.39858]
[1776625739663,47.47,74987.96,0.0,0.86676,9e-05,10.46478]
[1776625740670,47.47,74979.92,0.0,0.86601,9e-05,10.50425]
[1776625741677,47.47,74980.87,0.0,0.8661,9e-05,10.49961]
[1776625744698,47.47,74980.27,0.0,0.86604,9e-05,10.50259]
[1776625746712,47.47,74979.25,0.0,0.86595,9e-05,10.50761]
[1776625750740,47.47,74996.31,0.0,0.86754,9e-05,10.42407]
[1776625751747,47.47,74999.39,0.0,0.86782,9e-05,10.40912]
[1776625752754,47.47,74995.05,0.0,0.86742,9e-05,10.4305]
[1776625754256,47.47,74995.05,0.0,0.86742,9e-05,10.4305]
[1776625754357,47.48,74995.34,0.0,0.86744,9e-05,10.4293]
[1776625754769,47.48,74994.57,0.0,0.86737,9e-05,10.43307]
[1776625755775,47.48,74994.95,0.0,0.8674,9e-05,10.43131]
[1776625757790,47.48,74996.45,0.0,0.86754,9e-05,10.42416]
[1776625758798,47.48,74996.93,0.0,0.86758,9e-05,10.42211]
[1776625762231,47.48,74997.02,0.0,0.86757,9e-05,10.42227]
[1776625762235,47.48,74999.2,0.0,0.86777,9e-05,10.41182]
[1776625762826,47.48,75002.22,0.0,0.86805,9e-05,10.39705]
[1776625763833,47.48,75003.92,0.0,0.86821,9e-05,10.38888]
[1776625764840,47.48,75003.55,0.0,0.86817,9e-05,10.39083]
[1776625766854,47.48,75002.32,0.0,0.86805,9e-05,10.39713]
[1776625767861,47.48,75001.79,0.0,0.868,9e-05,10.39985]
[1776625769875,47.48,74999.25,0.0,0.86776,9e-05,10.41252]
[1776625770882,47.48,74996.88,0.0,0.86754,9e-05,10.42421]
[1776625773903,47.49,74997.8,0.0,0.86767,9e-05,10.41477]
[1776625774909,47.49,75002.14,0.0,0.86807,9e-05,10.39363]
[1776625776925,47.49,75004.11,0.0,0.86824,9e-05,10.38462]
[1776625777931,47.49,75003.83,0.0,0.86821,9e-05,10.38632]
[1776625782967,47.5,75002.44,0.0,0.86805,9e-05,10.39478]
[1776625783974,47.5,75001.35,0.0,0.86794,9e-05,10.40044]
[1776625784980,47.5,74997.78,0.0,0.86761,9e-05,10.41802]
[1776625785988,47.5,74995.83,0.0,0.86743,9e-05,10.42767]
[1776625788005,47.5,74995.35,0.0,0.86738,9e-05,10.43017]
[1776625792030,47.5,74985.96,0.0,0.8665,9e-05,10.47642]
[1776625792707,47.5,74985.96,0.0,0.8665,9e-05,10.47642]
[1776625792942,47.5,74985.96,0.0,0.8665,9e-05,10.47642]
[1776625793195,47.5,74985.96,0.0,0.8665,9e-05,10.47642]
[1776625793294,47.5,74983.04,0.0,0.86623,9e-05,10.49083]
[1776625794043,47.5,74981.51,0.0,0.86608,9e-05,10.49832]
[1776625796058,47.5,74980.73,0.0,0.86601,9e-05,10.50213]
[1776625797065,47.5,74979.47,0.0,0.86589,9e-05,10.50829]
[1776625798072,47.5,74974.07,0.0,0.86539,9e-05,10.53473]
[1776625799079,47.5,74974.97,0.0,0.86547,9e-05,10.5305]
[1776625801094,47.5,74976.36,0.0,0.8656,9e-05,10.52352]
[1776625806128,47.5,74985.48,0.0,0.86646,9e-05,10.47864]
[1776625807135,47.5,74989.69,0.0,0.86685,9e-05,10.45818]
[1776625809149,47.5,74989.06,0.0,0.86678,9e-05,10.46172]
[1776625812170,47.5,74987.68,0.0,0.86664,9e-05,10.46913]
[1776625817205,47.51,74987.71,0.0,0.86662,9e-05,10.47005]
[1776625820226,47.51,74987.04,0.0,0.86655,9e-05,10.47396]
[1776625824254,47.51,74988.44,0.0,0.86667,9e-05,10.46738]
[1776625825261,47.51,74987.35,0.0,0.86657,9e-05,10.47275]
[1776625830296,47.51,74987.67,0.0,0.8666,9e-05,10.4713]
[1776625834324,47.51,74989.73,0.0,0.86683,9e-05,10.45651]
[1776625835331,47.51,74997.17,0.0,0.86753,9e-05,10.42016]
[1776625836337,47.51,74994.03,0.0,0.86723,9e-05,10.43561]
[1776625837345,47.51,74990.65,0.0,0.86692,9e-05,10.45221]
[1776625838352,47.51,74987.28,0.0,0.8666,9e-05,10.46875]
[1776625839358,47.52,74986.65,0.0,0.86654,9e-05,10.47185]
[1776625841373,47.52,74985.45,0.0,0.86643,9e-05,10.47776]
[1776625842380,47.52,74984.75,0.0,0.86636,9e-05,10.4812]
[1776625844217,47.52,74984.75,0.0,0.86636,9e-05,10.4812]
[1776625844394,47.52,74984.97,0.0,0.86638,9e-05,10.48014]
[1776625846751,47.52,74984.71,0.0,0.86636,9e-05,10.48146]
[1776625846939,47.52,74984.71,0.0,0.86636,9e-05,10.48146]
[1776625847023,47.52,74984.71,0.0,0.86636,9e-05,10.48146]
[1776625847415,47.52,74974.97,0.0,0.86545,9e-05,10.52916]
[1776625848422,47.52,74974.3,0.0,0.86539,9e-05,10.5324]
[1776625853457,47.51,74974.55,0.0,0.86541,9e-05,10.53088]
[1776625854463,47.51,74979.44,0.0,0.86587,9e-05,10.50687]
[1776625855471,47.51,74980.27,0.0,0.86595,9e-05,10.50278]
[1776625860506,47.52,74980.19,0.0,0.86594,9e-05,10.50364]
[1776625864534,47.52,74977.52,0.0,0.86568,9e-05,10.51678]
[1776625865541,47.52,74980.33,0.0,0.86595,9e-05,10.50316]
[1776625866548,47.52,74974.17,0.0,0.86537,9e-05,10.53329]
[1776625867555,47.52,74972.9,0.0,0.86525,9e-05,10.53943]
[1776625874604,47.51,74972.73,0.0,0.86525,9e-05,10.53958]
[1776625878633,47.51,74966.89,0.0,0.86471,9e-05,10.56779]
[1776625879641,47.51,74965.02,0.0,0.86453,9e-05,10.57682]
[1776625883591,47.51,74965.23,0.0,0.86456,9e-05,10.57532]
[1776625883948,47.51,74964.43,0.0,0.86449,9e-05,10.57909]
[1776625884677,47.51,74962.77,0.0,0.86433,9e-05,10.58708]
[1776625886691,47.51,74965.26,0.0,0.86458,9e-05,10.57455]
[1776625887608,47.51,74965.26,0.0,0.86458,9e-05,10.57455]
[1776625887697,47.51,74968.22,0.0,0.86486,9e-05,10.5599]
[1776625888704,47.51,74966.34,0.0,0.86468,9e-05,10.56899]
[1776625892734,47.5,74965.36,0.0,0.86465,9e-05,10.56815]
[1776625892787,47.5,74963.22,0.0,0.86445,9e-05,10.57849]
[1776625893741,47.5,74955.77,0.0,0.86375,9e-05,10.61487]
[1776625895722,47.5,74955.42,0.0,0.86372,9e-05,10.61638]
[1776625895741,47.5,74955.42,0.0,0.86372,9e-05,10.61625]
[1776625897769,47.5,74953.46,0.0,0.86354,9e-05,10.62551]
[1776625899707,47.5,74953.81,0.0,0.86358,9e-05,10.62375]
[1776625899783,47.5,74953.78,0.0,0.86358,9e-05,10.62386]
[1776625906832,47.5,74953.67,0.0,0.86357,9e-05,10.62408]
[1776625907839,47.5,74951.57,0.0,0.86338,9e-05,10.63422]
[1776625911867,47.5,74947.31,0.0,0.86299,0.0001,10.65439]
[1776625917910,47.49,74944.44,0.0,0.86274,0.0001,10.66726]
[1776625918916,47.49,74940.25,0.0,0.86234,0.0001,10.68763]
[1776625919922,47.49,74938.45,0.0,0.86217,0.0001,10.69624]
[1776625923952,47.49,74940.29,0.0,0.86237,0.0001,10.68628]
[1776625929730,47.48,74940.22,0.0,0.86238,0.0001,10.68573]
[1776625935033,47.48,74943.09,0.0,0.86269,0.0001,10.66974]
[1776625940068,47.47,74944.16,0.0,0.86279,0.0001,10.66424]
[1776625942082,47.47,74951.16,0.0,0.86346,9e-05,10.62977]
[1776625945363,47.47,74951.73,0.0,0.86352,9e-05,10.62674]
[1776625945440,47.47,74951.73,0.0,0.86352,9e-05,10.62674]
[1776625946111,47.47,74956.21,0.0,0.86394,9e-05,10.60476]
[1776625947118,47.47,74959.64,0.0,0.86427,9e-05,10.58793]
[1776625947730,47.47,74959.64,0.0,0.86427,9e-05,10.58793]
[1776625947942,47.47,74959.64,0.0,0.86427,9e-05,10.58793]
[1776625951151,47.47,74962.58,0.0,0.86461,9e-05,10.56776]
[1776625953056,47.47,74963.17,0.0,0.86466,9e-05,10.56475]
[1776625953201,47.47,74963.17,0.0,0.86466,9e-05,10.56475]
[1776625958200,47.47,74957.13,0.0,0.86411,9e-05,10.59372]
[1776625959746,47.47,74956.82,0.0,0.86408,9e-05,10.59512]
[1776625959946,47.47,74956.82,0.0,0.86408,9e-05,10.59512]
[1776625962228,47.47,74952.39,0.0,0.86367,9e-05,10.61638]
[1776625964244,47.46,74950.69,0.0,0.86351,9e-05,10.62435]
[1776625964671,47.46,74950.69,0.0,0.86351,9e-05,10.62435]
[1776625964701,47.46,74950.69,0.0,0.86351,9e-05,10.62435]
[1776625968291,47.46,74950.73,0.0,0.86353,9e-05,10.6233]
[1776625968449,47.46,74950.73,0.0,0.86353,9e-05,10.6233]
[1776625968545,47.46,74955.17,0.0,0.86396,9e-05,10.60128]
[1776625975319,47.46,74955.87,0.0,0.86405,9e-05,10.59656]
[1776625982368,47.45,74956.91,0.0,0.86417,9e-05,10.59023]
[1776625983321,47.45,74956.91,0.0,0.86417,9e-05,10.59023]
[1776625983448,47.45,74956.91,0.0,0.86417,9e-05,10.59023]
[1776625989417,47.45,74953.39,0.0,0.86386,9e-05,10.60638]
[1776625989915,47.45,74953.39,0.0,0.86386,9e-05,10.60638]
[1776625989948,47.45,74953.39,0.0,0.86386,9e-05,10.60638]
[1776625994452,47.44,74949.73,0.0,0.86353,9e-05,10.62339]
[1776625994911,47.44,74949.73,0.0,0.86353,9e-05,10.62339]
[1776625994941,47.44,74949.73,0.0,0.86353,9e-05,10.62339]
[1776625999487,47.44,74945.55,0.0,0.86315,0.0001,10.64292]
[1776625999905,47.44,74945.55,0.0,0.86315,0.0001,10.64292]
[1776626000494,47.44,74943.72,0.0,0.86298,0.0001,10.65168]
[1776626003264,47.44,74944.23,0.0,0.86304,0.0001,10.6487]
[1776626008550,47.43,74943.64,0.0,0.86301,0.0001,10.65024]
[1776626011574,47.43,74955.31,0.0,0.86418,9e-05,10.58702]
[1776626012186,47.43,74955.31,0.0,0.86418,9e-05,10.58702]
[1776626012581,47.43,74956.5,0.0,0.8643,9e-05,10.58104]
[1776626013548,47.43,74956.5,0.0,0.8643,9e-05,10.58104]
[1776626013588,47.43,74951.98,0.0,0.86387,9e-05,10.60313]
[1776626014594,47.43,74955.6,0.0,0.86422,9e-05,10.5852]
[1776626017723,47.43,74957.38,0.0,0.86439,9e-05,10.57609]
[1776626017947,47.43,74957.38,0.0,0.86439,9e-05,10.57609]
[1776626019630,47.42,74963.06,0.0,0.86493,9e-05,10.54797]
[1776626019705,47.42,74963.06,0.0,0.86493,9e-05,10.54797]
[1776626020638,47.42,74963.14,0.0,0.86494,9e-05,10.5475]
[1776626024543,47.42,74963.36,0.0,0.86497,9e-05,10.54617]
[1776626024704,47.42,74963.36,0.0,0.86497,9e-05,10.54608]
[1776626030916,47.42,74964.66,0.0,0.86509,9e-05,10.53953]
[1776626030940,47.42,74964.66,0.0,0.86509,9e-05,10.53953]
[1776626032722,47.42,74970.57,0.0,0.86565,9e-05,10.51062]
[1776626035361,47.42,74972.21,0.0,0.8658,9e-05,10.50271]
[1776626035447,47.42,74972.21,0.0,0.8658,9e-05,10.50271]
[1776626035462,47.42,74973.96,0.0,0.86596,9e-05,10.49443]
[1776626036750,47.42,74983.47,0.0,0.86685,9e-05,10.44795]
[1776626037757,47.42,74983.32,0.0,0.86683,9e-05,10.44871]
[1776626041785,47.43,74990.69,0.0,0.86751,9e-05,10.41275]
[1776626044806,47.43,74993.98,0.0,0.86781,9e-05,10.39697]
[1776626049843,47.43,74996.57,0.0,0.86804,9e-05,10.38505]
[1776626050850,47.43,75000.97,0.0,0.86844,9e-05,10.36369]
[1776626052040,47.43,75000.97,0.0,0.86844,9e-05,10.36369]
[1776626052202,47.43,75000.97,0.0,0.86844,9e-05,10.36369]
[1776626055581,47.43,74996.19,0.0,0.86798,9e-05,10.38814]
[1776626056810,47.43,74996.66,0.0,0.86803,9e-05,10.38583]
[1776626056938,47.43,74996.66,0.0,0.86803,9e-05,10.38583]
[1776626057036,47.44,74996.66,0.0,0.86802,9e-05,10.38603]
[1776626062025,47.44,74998.38,0.0,0.86816,9e-05,10.37857]
[1776626062205,47.44,74998.38,0.0,0.86816,9e-05,10.37857]
[1776626067899,47.44,74999.0,0.0,0.8682,9e-05,10.37694]
[1776626067946,47.44,74999.0,0.0,0.8682,9e-05,10.37694]
[1776626068977,47.45,75004.01,0.0,0.86863,9e-05,10.35401]
[1776626071569,47.45,75004.06,0.0,0.86863,9e-05,10.3542]
[1776626071704,47.45,75004.06,0.0,0.86863,9e-05,10.3542]
[1776626071666,47.45,75004.06,0.0,0.86866,9e-05,10.34985]
[1776626075202,47.46,75003.94,0.0,0.86864,9e-05,10.35129]
[1776626075449,47.46,75003.94,0.0,0.86864,9e-05,10.35129]
[1776626081140,47.47,75003.84,0.0,0.86858,9e-05,10.35428]
[1776626081195,47.47,75003.84,0.0,0.86858,9e-05,10.35428]
[1776626083907,47.47,75007.08,0.0,0.86886,9e-05,10.33969]
[1776626083942,47.47,75007.08,0.0,0.86886,9e-05,10.33969]
[1776626084083,47.47,75009.88,0.0,0.86911,9e-05,10.32624]
[1776626086278,47.47,75009.88,0.0,0.86911,9e-05,10.32624]
[1776626086443,47.47,75009.88,0.0,0.86911,9e-05,10.32624]
[1776626086536,47.48,75003.05,0.0,0.86847,9e-05,10.3603]
[1776626089119,47.48,74997.83,0.0,0.86798,9e-05,10.38614]
[1776626090133,47.48,74981.62,0.0,0.86647,9e-05,10.4656]
[1776626091135,47.48,74976.11,0.0,0.86595,9e-05,10.49261]
[1776626092088,47.48,74976.11,0.0,0.86595,9e-05,10.49261]
[1776626092204,47.48,74976.11,0.0,0.86595,9e-05,10.49261]
[1776626095636,47.48,74975.59,0.0,0.86591,9e-05,10.49506]
[1776626095700,47.48,74975.59,0.0,0.86591,9e-05,10.49506]
[1776626096586,47.48,74974.94,0.0,0.86585,9e-05,10.49817]
[1776626096693,47.48,74974.94,0.0,0.86585,9e-05,10.49817]
[1776626096679,47.48,74975.28,0.0,0.86588,9e-05,10.49646]
[1776626101558,47.48,74976.85,0.0,0.86602,9e-05,10.4889]
[1776626101698,47.48,74976.85,0.0,0.86602,9e-05,10.4889]
[1776626106910,47.48,74974.91,0.0,0.86585,9e-05,10.49811]
[1776626106952,47.48,74974.91,0.0,0.86585,9e-05,10.49811]
[1776626107247,47.48,74985.62,0.0,0.86685,9e-05,10.44559]
[1776626108254,47.48,74989.66,0.0,0.86723,9e-05,10.42575]
[1776626109261,47.48,74989.31,0.0,0.8672,9e-05,10.42749]
[1776626110413,47.48,74989.31,0.0,0.8672,9e-05,10.42749]
[1776626110444,47.48,74989.31,0.0,0.8672,9e-05,10.42749]
[1776626110451,47.48,74990.1,0.0,0.86727,9e-05,10.42372]
[1776626117317,47.48,74990.48,0.0,0.8673,9e-05,10.42219]
[1776626122352,47.48,74990.41,0.0,0.86728,9e-05,10.42281]
[1776626127387,47.48,74993.74,0.0,0.86761,9e-05,10.4059]
[1776626132422,47.48,74994.24,0.0,0.86768,9e-05,10.39941]
[1776626133429,47.48,74983.35,0.0,0.86667,9e-05,10.45283]
[1776626135443,47.48,74981.31,0.0,0.86647,9e-05,10.46299]
[1776626141485,47.48,74981.2,0.0,0.86648,9e-05,10.46279]
[1776626146521,47.48,74982.48,0.0,0.8666,9e-05,10.45613]
[1776626147527,47.48,74978.93,0.0,0.86627,9e-05,10.47339]
[1776626150549,47.48,74967.93,0.0,0.86524,9e-05,10.52735]
[1776626151556,47.48,74960.29,0.0,0.86452,9e-05,10.56476]
[1776626156591,47.47,74960.6,0.0,0.86456,9e-05,10.56269]
[1776626161645,47.47,74958.24,0.0,0.86435,9e-05,10.57366]
[1776626166680,47.47,74958.08,0.0,0.86435,9e-05,10.57381]
[1776626171715,47.47,74961.13,0.0,0.86465,9e-05,10.55821]
[1776626172838,47.47,74960.84,0.0,0.86462,9e-05,10.55934]
[1776626172937,47.47,74960.84,0.0,0.86462,9e-05,10.55934]
[1776626173729,47.46,74960.48,0.0,0.8646,9e-05,10.56081]
[1776626174736,47.46,74968.22,0.0,0.86533,9e-05,10.52254]
[1776626176749,47.46,74970.27,0.0,0.86553,9e-05,10.51201]
[1776626181785,47.46,74969.38,0.0,0.86547,9e-05,10.51517]
[1776626185813,47.45,74975.08,0.0,0.86602,9e-05,10.48625]
[1776626188834,47.45,74978.52,0.0,0.86636,9e-05,10.46878]
[1776626193869,47.45,74979.76,0.0,0.86654,9e-05,10.45656]
[1776626194876,47.45,74986.65,0.0,0.86719,9e-05,10.42262]
[1776626199911,47.44,74988.11,0.0,0.86734,9e-05,10.41483]
[1776626202932,47.44,74984.78,0.0,0.86704,9e-05,10.43077]
[1776626203939,47.44,74980.04,0.0,0.86659,9e-05,10.45404]
[1776626208974,47.44,74978.19,0.0,0.86643,9e-05,10.46274]
[1776626215016,47.44,74977.87,0.0,0.86642,9e-05,10.46309]
[1776626220051,47.43,74974.54,0.0,0.86613,9e-05,10.47836]
[1776626221058,47.43,74980.79,0.0,0.86672,9e-05,10.44748]
[1776626226093,47.43,74980.19,0.0,0.86667,9e-05,10.44984]
[1776626230120,47.43,74975.37,0.0,0.86623,9e-05,10.4727]
[1776626235157,47.43,74974.36,0.0,0.86615,9e-05,10.47707]
[1776626241198,47.42,74974.29,0.0,0.86615,9e-05,10.47711]
[1776626248247,47.42,74975.68,0.0,0.86629,9e-05,10.46972]
[1776626254291,47.42,74976.71,0.0,0.86646,9e-05,10.45809]
[1776626256305,47.42,74991.13,0.0,0.86782,9e-05,10.38702]
[1776626257312,47.41,74990.04,0.0,0.86772,9e-05,10.39225]
[1776626262348,47.42,74993.1,0.0,0.868,9e-05,10.37756]
[1776626263355,47.42,74998.38,0.0,0.86849,9e-05,10.3516]
[1776626271415,47.41,74999.83,0.0,0.86863,9e-05,10.3441]
[1776626276451,47.41,74999.86,0.0,0.86864,9e-05,10.34374]
[1776626281485,47.41,74984.85,0.0,0.86725,9e-05,10.41706]
[1776626282492,47.41,74979.92,0.0,0.86679,9e-05,10.44119]
[1776626283500,47.41,74980.13,0.0,0.86681,9e-05,10.44002]
[1776626286526,47.41,74966.71,0.0,0.86556,9e-05,10.50532]
[1776626288540,47.41,74962.9,0.0,0.8652,9e-05,10.52396]
[1776626293574,47.41,74966.56,0.0,0.86556,9e-05,10.50531]
[1776626298610,47.4,74966.53,0.0,0.86559,9e-05,10.5039]
[1776626304652,47.4,74966.92,0.0,0.86565,9e-05,10.50048]
[1776626307673,47.39,74982.36,0.0,0.8671,9e-05,10.42454]
[1776626308680,47.4,74982.55,0.0,0.86712,9e-05,10.4237]
[1776626310693,47.4,74985.84,0.0,0.86742,9e-05,10.40777]
[1776626314722,47.4,74992.71,0.0,0.86811,9e-05,10.36904]
[1776626316736,47.4,74997.34,0.0,0.86854,9e-05,10.34636]
[1776626317743,47.4,75005.68,0.0,0.86931,9e-05,10.30556]
[1776626322778,47.4,75014.18,0.0,0.87009,9e-05,10.26432]
[1776626326806,47.4,75005.88,0.0,0.86932,9e-05,10.30506]
[1776626331842,47.4,75004.76,0.0,0.86921,9e-05,10.31078]
[1776626335870,47.4,74994.68,0.0,0.86827,9e-05,10.36033]
[1776626336877,47.4,74991.46,0.0,0.86798,9e-05,10.37609]
[1776626337884,47.4,74996.42,0.0,0.86844,9e-05,10.35178]
[1776626339899,47.4,75000.07,0.0,0.86877,9e-05,10.33396]
[1776626343927,47.4,74995.03,0.0,0.8683,9e-05,10.35883]
[1776626349968,47.4,74994.79,0.0,0.86828,9e-05,10.36009]
[1776626355006,47.4,74995.09,0.0,0.86831,9e-05,10.35868]
[1776626356013,47.4,75001.67,0.0,0.86892,9e-05,10.32648]
[1776626361047,47.4,74999.3,0.0,0.86869,9e-05,10.33838]
[1776626366081,47.4,74999.97,0.0,0.86875,9e-05,10.33529]
[1776626370110,47.4,75004.25,0.0,0.86914,9e-05,10.31458]
[1776626371662,47.4,75004.25,0.0,0.86914,9e-05,10.31458]
[1776626371688,47.4,75004.25,0.0,0.86914,9e-05,10.31458]
[1776626371720,47.4,75014.93,0.0,0.87017,9e-05,10.2573]
[1776626373131,47.4,75018.36,0.0,0.87049,9e-05,10.2405]
[1776626376890,47.4,75019.52,0.0,0.8706,9e-05,10.2348]
[1776626376939,47.4,75019.52,0.0,0.8706,9e-05,10.2348]
[1776626376943,47.4,75019.52,0.0,0.8706,9e-05,10.23477]
[1776626377582,47.4,75019.52,0.0,0.8706,9e-05,10.23477]
[1776626378168,47.4,75036.34,0.0,0.87213,9e-05,10.15263]
[1776626379174,47.4,75039.5,0.0,0.87242,9e-05,10.13732]
[1776626381329,47.41,75039.29,0.0,0.8724,9e-05,10.13846]
[1776626384865,47.41,75024.72,0.0,0.87106,9e-05,10.2101]
[1776626385447,47.41,75024.72,0.0,0.87106,9e-05,10.2101]
[1776626387232,47.41,75047.55,0.0,0.87313,9e-05,10.0988]
[1776626388239,47.41,75047.56,0.0,0.87313,9e-05,10.09891]
[1776626390253,47.41,75042.17,0.0,0.87264,9e-05,10.12548]
[1776626394964,47.41,75041.45,0.0,0.87257,9e-05,10.1293]
[1776626394975,47.41,75041.64,0.0,0.87258,9e-05,10.12858]
[1776626395196,47.41,75041.64,0.0,0.87258,9e-05,10.12858]
[1776626397936,47.41,75045.02,0.0,0.87288,9e-05,10.11221]
[1776626398190,47.41,75044.69,0.0,0.87285,9e-05,10.11406]
[1776626402905,47.41,75045.06,0.0,0.87288,9e-05,10.11261]
[1776626402938,47.41,75045.06,0.0,0.87288,9e-05,10.11261]
[1776626407564,47.42,75047.54,0.0,0.87309,9e-05,10.10111]
[1776626407700,47.42,75047.54,0.0,0.87309,9e-05,10.10111]
[1776626407867,47.42,75047.54,0.0,0.87309,9e-05,10.10111]
[1776626407938,47.42,75047.54,0.0,0.87309,9e-05,10.10111]
[1776626407968,47.42,75047.54,0.0,0.87309,9e-05,10.10136]
[1776626413312,47.42,75047.4,0.0,0.87306,9e-05,10.10253]
[1776626413442,47.42,75047.4,0.0,0.87306,9e-05,10.10253]
[1776626416732,47.42,75046.87,0.0,0.87301,9e-05,10.10546]
[1776626416937,47.42,75046.87,0.0,0.87301,9e-05,10.10546]
[1776626416943,47.42,75046.87,0.0,0.87301,9e-05,10.10546]
[1776626417039,47.42,75046.11,0.0,0.87294,9e-05,10.10938]
[1776626417189,47.42,75046.11,0.0,0.87294,9e-05,10.10938]
[1776626419785,47.42,75046.58,0.0,0.87298,9e-05,10.10709]
[1776626419940,47.42,75046.58,0.0,0.87298,9e-05,10.10709]
[1776626419960,47.42,75040.68,0.0,0.87244,9e-05,10.13613]
[1776626422826,47.42,75039.56,0.0,0.87234,9e-05,10.14166]
[1776626422883,47.42,75039.56,0.0,0.87234,9e-05,10.14166]
[1776626422946,47.42,75039.56,0.0,0.87234,9e-05,10.14166]
[1776626423048,47.42,75038.64,0.0,0.87225,9e-05,10.14636]
[1776626423490,47.42,75049.96,0.0,0.87328,9e-05,10.0912]
[1776626424497,47.42,75053.77,0.0,0.87362,9e-05,10.07277]
[1776626426975,47.42,75052.18,0.0,0.87347,9e-05,10.08067]
[1776626426976,47.42,75052.21,0.0,0.87347,9e-05,10.08082]
[1776626427192,47.42,75052.21,0.0,0.87347,9e-05,10.08082]
[1776626427736,47.42,75052.21,0.0,0.87347,9e-05,10.08082]
[1776626427938,47.42,75052.21,0.0,0.87347,9e-05,10.08082]
[1776626429844,47.43,75051.74,0.0,0.87342,9e-05,10.08326]
[1776626429940,47.43,75051.74,0.0,0.87342,9e-05,10.08326]
[1776626436870,47.43,75054.9,0.0,0.87374,9e-05,10.06359]
[1776626437246,47.43,75054.98,0.0,0.87374,9e-05,10.06372]
[1776626437446,47.43,75054.98,0.0,0.87374,9e-05,10.06372]
[1776626438282,47.43,75054.98,0.0,0.87374,9e-05,10.06372]
[1776626438437,47.43,75054.98,0.0,0.87374,9e-05,10.06372]
[1776626438539,47.43,75054.98,0.0,0.87374,9e-05,10.06389]
[1776626441396,47.43,75055.09,0.0,0.87375,9e-05,10.06353]
[1776626441441,47.43,75055.09,0.0,0.87375,9e-05,10.06353]
[1776626446692,47.44,75055.87,0.0,0.87379,9e-05,10.06095]
[1776626451080,47.44,75057.89,0.0,0.87397,9e-05,10.05165]
[1776626451195,47.44,75057.89,0.0,0.87397,9e-05,10.05165]
[1776626451314,47.44,75057.89,0.0,0.87397,9e-05,10.05165]
[1776626451440,47.44,75057.89,0.0,0.87397,9e-05,10.05165]
[1776626451727,47.44,75057.78,0.0,0.87395,9e-05,10.05255]
[1776626454007,47.44,75057.78,0.0,0.87395,9e-05,10.05255]
[1776626454190,47.44,75057.82,0.0,0.87394,9e-05,10.05291]
[1776626459783,47.45,75057.13,0.0,0.87386,9e-05,10.05719]
[1776626462045,47.45,75057.55,0.0,0.8739,9e-05,10.05533]
[1776626462202,47.45,75057.55,0.0,0.8739,9e-05,10.05533]
[1776626462328,47.45,75057.55,0.0,0.8739,9e-05,10.05533]
[1776626462445,47.45,75057.55,0.0,0.8739,9e-05,10.05533]
[1776626462547,47.45,75057.55,0.0,0.87389,9e-05,10.05571]
[1776626467849,47.46,75057.83,0.0,0.87388,9e-05,10.0566]
[1776626472884,47.46,75045.5,0.0,0.87273,9e-05,10.11843]
[1776626473891,47.46,75043.95,0.0,0.87259,9e-05,10.12625]
[1776626474499,47.46,75043.95,0.0,0.87259,9e-05,10.12625]
[1776626474717,47.46,75043.95,0.0,0.87259,9e-05,10.12625]
[1776626474884,47.46,75043.95,0.0,0.87259,9e-05,10.12625]
[1776626474940,47.46,75043.95,0.0,0.87259,9e-05,10.12625]
[1776626474985,47.46,75043.78,0.0,0.87257,9e-05,10.12734]
[1776626477996,47.47,75043.67,0.0,0.87255,9e-05,10.12841]
[1776626478187,47.47,75044.1,0.0,0.87258,9e-05,10.12658]
[1776626479935,47.47,75035.6,0.0,0.8718,9e-05,10.16873]
[1776626481949,47.47,75034.23,0.0,0.87166,9e-05,10.17621]
[1776626482769,47.47,75034.23,0.0,0.87166,9e-05,10.17621]
[1776626482946,47.47,75034.23,0.0,0.87166,9e-05,10.17621]
[1776626482966,47.47,75047.06,0.0,0.87281,9e-05,10.11412]
[1776626483973,47.48,75046.98,0.0,0.8728,9e-05,10.115]
[1776626485134,47.48,75046.98,0.0,0.8728,9e-05,10.115]
[1776626485190,47.48,75045.55,0.0,0.87266,9e-05,10.12245]
[1776626489254,47.48,75042.45,0.0,0.87235,9e-05,10.13903]
[1776626489438,47.48,75042.45,0.0,0.87235,9e-05,10.13903]
[1776626490998,47.48,75042.45,0.0,0.87235,9e-05,10.13903]
[1776626491026,47.49,75041.86,0.0,0.87234,9e-05,10.13724]
[1776626491217,47.49,75041.86,0.0,0.87234,9e-05,10.13724]
[1776626492033,47.49,75034.82,0.0,0.8717,9e-05,10.1718]
[1776626493916,47.49,75033.68,0.0,0.87159,9e-05,10.17758]
[1776626493935,47.49,75033.68,0.0,0.87159,9e-05,10.17758]
[1776626495973,47.49,75032.48,0.0,0.87147,9e-05,10.18386]
[1776626496061,47.49,75035.77,0.0,0.87177,9e-05,10.16804]
[1776626496192,47.49,75035.77,0.0,0.87177,9e-05,10.16804]
[1776626497068,47.49,75050.76,0.0,0.87312,9e-05,10.0951]
[1776626498074,47.49,75050.94,0.0,0.87314,9e-05,10.09435]
[1776626498493,47.49,75050.94,0.0,0.87314,9e-05,10.09435]
[1776626498697,47.49,75050.94,0.0,0.87314,9e-05,10.09435]
[1776626499082,47.49,75050.66,0.0,0.87311,9e-05,10.09585]
[1776626499953,47.49,75050.66,0.0,0.87311,9e-05,10.09585]
[1776626500190,47.49,75050.76,0.0,0.87312,9e-05,10.09549]
[1776626503161,47.49,75050.89,0.0,0.87312,9e-05,10.09512]
[1776626503200,47.49,75051.62,0.0,0.87319,9e-05,10.0917]
[1776626513184,47.5,75048.54,0.0,0.87289,9e-05,10.10782]
[1776626513213,47.5,75048.5,0.0,0.87288,9e-05,10.10813]
[1776626514187,47.5,75048.01,0.0,0.87284,9e-05,10.11064]
[1776626514417,47.5,75048.01,0.0,0.87284,9e-05,10.11064]
[1776626514440,47.5,75048.01,0.0,0.87284,9e-05,10.11064]
[1776626518279,47.5,75046.06,0.0,0.87265,9e-05,10.12046]
[1776626518438,47.5,75046.06,0.0,0.87265,9e-05,10.12046]
[1776626519659,47.5,75045.99,0.0,0.87265,9e-05,10.12091]
[1776626519696,47.5,75045.99,0.0,0.87265,9e-05,10.12091]
[1776626519757,47.5,75045.96,0.0,0.87264,9e-05,10.12115]
[1776626521236,47.5,75052.81,0.0,0.87326,9e-05,10.08804]
[1776626522243,47.5,75049.06,0.0,0.87292,9e-05,10.10643]
[1776626523554,47.5,75049.06,0.0,0.87292,9e-05,10.10643]
[1776626523709,47.5,75049.06,0.0,0.87292,9e-05,10.10643]
[1776626523810,47.5,75043.12,0.0,0.87238,9e-05,10.13546]
[1776626529754,47.5,75044.18,0.0,0.87246,9e-05,10.13076]
[1776626529945,47.5,75044.18,0.0,0.87246,9e-05,10.13076]
[1776626530051,47.5,75044.18,0.0,0.87246,9e-05,10.13076]
[1776626530201,47.5,75044.18,0.0,0.87246,9e-05,10.13076]
[1776626530125,47.5,75044.26,0.0,0.87247,9e-05,10.13055]
[1776626538358,47.51,75045.22,0.0,0.87254,9e-05,10.12665]
[1776626539580,47.51,75045.22,0.0,0.87254,9e-05,10.12665]
[1776626539700,47.51,75045.22,0.0,0.87254,9e-05,10.12665]
[1776626541153,47.51,75045.01,0.0,0.87252,9e-05,10.12777]
[1776626541196,47.51,75045.01,0.0,0.87252,9e-05,10.12777]
[1776626541378,47.51,75045.59,0.0,0.87257,9e-05,10.12514]
[1776626544566,47.51,75046.11,0.0,0.87261,9e-05,10.12281]
[1776626544697,47.51,75046.11,0.0,0.87261,9e-05,10.12281]
[1776626548678,47.51,75044.92,0.0,0.8725,9e-05,10.12891]
[1776626548700,47.51,75044.92,0.0,0.8725,9e-05,10.12891]
[1776626549016,47.51,75044.92,0.0,0.8725,9e-05,10.12891]
[1776626549199,47.51,75044.92,0.0,0.8725,9e-05,10.12891]
[1776626549038,47.51,75040.8,0.0,0.87212,9e-05,10.14921]
[1776626554719,47.51,75040.52,0.0,0.87214,9e-05,10.14563]
[1776626554941,47.51,75040.52,0.0,0.87214,9e-05,10.14563]
[1776626555045,47.51,75040.52,0.0,0.87214,9e-05,10.14563]
[1776626555201,47.51,75040.52,0.0,0.87214,9e-05,10.14563]
[1776626555072,47.51,75041.2,0.0,0.8722,9e-05,10.14247]
[1776626560513,47.51,75039.58,0.0,0.87205,9e-05,10.15075]
[1776626565384,47.52,75038.94,0.0,0.87198,9e-05,10.15414]
[1776626565445,47.52,75038.94,0.0,0.87198,9e-05,10.15414]
[1776626566095,47.52,75038.94,0.0,0.87198,9e-05,10.15414]
[1776626566203,47.52,75038.94,0.0,0.87198,9e-05,10.15414]
[1776626566145,47.52,75038.94,0.0,0.87198,9e-05,10.15428]
[1776626571590,47.52,75033.32,0.0,0.87147,9e-05,10.18199]
[1776626572625,47.52,75033.32,0.0,0.87147,9e-05,10.18199]
[1776626572704,47.52,75033.32,0.0,0.87147,9e-05,10.18199]
[1776626572794,47.52,75033.97,0.0,0.87152,9e-05,10.17886]
[1776626573276,47.52,75033.97,0.0,0.87152,9e-05,10.17886]
[1776626573443,47.52,75033.97,0.0,0.87152,9e-05,10.17886]
[1776626576627,47.52,75024.01,0.0,0.87061,9e-05,10.22752]
[1776626577634,47.52,75023.48,0.0,0.87056,9e-05,10.23034]
[1776626578531,47.52,75023.48,0.0,0.87056,9e-05,10.23034]
[1776626578699,47.52,75023.48,0.0,0.87056,9e-05,10.23034]
[1776626579146,47.52,75023.48,0.0,0.87056,9e-05,10.23034]
[1776626579195,47.52,75023.48,0.0,0.87056,9e-05,10.23034]
[1776626579152,47.52,75023.37,0.0,0.87055,9e-05,10.23096]
[1776626584119,47.52,75019.57,0.0,0.8702,9e-05,10.24965]
[1776626585924,47.52,75018.16,0.0,0.87007,9e-05,10.25653]
[1776626585946,47.52,75018.16,0.0,0.87007,9e-05,10.25653]
[1776626586025,47.52,75015.92,0.0,0.86986,9e-05,10.26745]
[1776626587704,47.52,75003.09,0.0,0.86868,9e-05,10.33005]
[1776626588711,47.52,74998.65,0.0,0.86827,9e-05,10.35175]
[1776626589718,47.52,75009.9,0.0,0.86931,9e-05,10.29679]
[1776626590725,47.52,75013.0,0.0,0.86959,9e-05,10.28171]
[1776626592491,47.52,75012.71,0.0,0.86957,9e-05,10.28321]
[1776626592688,47.52,75012.71,0.0,0.86957,9e-05,10.28321]
[1776626596685,47.52,75013.22,0.0,0.86961,9e-05,10.28102]
[1776626596938,47.52,75013.22,0.0,0.86961,9e-05,10.28102]
[1776626602809,47.52,75013.23,0.0,0.8696,9e-05,10.28152]
[1776626604680,47.52,75013.23,0.0,0.8696,9e-05,10.28152]
[1776626604700,47.52,75013.23,0.0,0.8696,9e-05,10.28152]
[1776626604823,47.52,75013.2,0.0,0.86959,9e-05,10.28182]
[1776626606979,47.52,75013.29,0.0,0.8696,9e-05,10.28145]
[1776626607030,47.52,75012.53,0.0,0.86953,9e-05,10.28524]
[1776626607858,47.52,74987.4,0.0,0.8672,9e-05,10.40807]
[1776626609872,47.53,74984.85,0.0,0.86696,9e-05,10.42087]
[1776626610892,47.53,74984.85,0.0,0.86696,9e-05,10.42087]
[1776626610989,47.53,74982.86,0.0,0.86677,9e-05,10.43067]
[1776626612892,47.53,74980.7,0.0,0.86662,9e-05,10.4361]
[1776626614906,47.53,74987.06,0.0,0.86721,9e-05,10.40506]
[1776626617928,47.53,74983.21,0.0,0.86685,9e-05,10.42407]
[1776626618496,47.53,74983.21,0.0,0.86685,9e-05,10.42407]
[1776626620060,47.53,74982.39,0.0,0.86677,9e-05,10.42814]
[1776626620106,47.53,74982.74,0.0,0.8668,9e-05,10.42652]
[1776626620949,47.53,74970.75,0.0,0.86568,9e-05,10.4852]
[1776626622963,47.53,74958.19,0.0,0.86449,9e-05,10.54673]
[1776626624146,47.53,74958.19,0.0,0.86449,9e-05,10.54673]
[1776626624235,47.53,74955.85,0.0,0.86427,9e-05,10.55856]
[1776626625338,47.53,74955.85,0.0,0.86427,9e-05,10.55856]
[1776626625984,47.53,74934.33,0.0,0.86222,0.0001,10.66424]
[1776626626991,47.53,74917.5,0.0,0.8606,0.0001,10.74689]
[1776626629339,47.53,74915.08,0.0,0.86036,0.0001,10.75891]
[1776626629371,47.53,74913.92,0.0,0.86025,0.0001,10.76467]
[1776626631027,47.53,74910.28,0.0,0.8599,0.0001,10.78272]
[1776626633042,47.53,74907.29,0.0,0.8596,0.0001,10.79761]
[1776626635856,47.53,74905.18,0.0,0.85939,0.0001,10.80846]
[1776626636063,47.53,74904.77,0.0,0.85934,0.0001,10.81071]
[1776626639709,47.54,74903.35,0.0,0.85919,0.0001,10.81838]
[1776626640091,47.54,74903.52,0.0,0.85921,0.0001,10.81777]
[1776626641098,47.54,74908.35,0.0,0.85967,0.0001,10.79426]
[1776626642106,47.54,74905.0,0.0,0.85934,0.0001,10.81099]
[1776626645127,47.54,74901.02,0.0,0.85894,0.0001,10.83127]
[1776626646385,47.54,74901.02,0.0,0.85894,0.0001,10.83127]
[1776626646444,47.54,74901.56,0.0,0.85899,0.0001,10.82884]
[1776626646969,47.54,74901.56,0.0,0.85899,0.0001,10.82884]
[1776626647205,47.54,74901.56,0.0,0.85899,0.0001,10.82884]
[1776626647209,47.54,74902.68,0.0,0.85909,0.0001,10.82356]
[1776626653182,47.55,74901.56,0.0,0.85896,0.0001,10.83046]
[1776626654190,47.55,74893.11,0.0,0.85813,0.0001,10.87224]
[1776626654496,47.55,74893.11,0.0,0.85813,0.0001,10.87224]
[1776626655197,47.55,74888.75,0.0,0.8577,0.0001,10.89405]
[1776626658363,47.56,74887.73,0.0,0.85758,0.0001,10.89974]
[1776626658370,47.56,74887.57,0.0,0.85757,0.0001,10.90069]
[1776626664260,47.56,74887.02,0.0,0.85748,0.0001,10.90509]
[1776626665267,47.56,74891.42,0.0,0.8579,0.0001,10.8837]
[1776626665890,47.56,74891.42,0.0,0.8579,0.0001,10.8837]
[1776626665947,47.56,74891.42,0.0,0.8579,0.0001,10.8837]
[1776626670266,47.57,74890.96,0.0,0.85784,0.0001,10.88704]
[1776626670302,47.57,74889.62,0.0,0.8577,0.0001,10.8939]
[1776626670442,47.57,74889.62,0.0,0.8577,0.0001,10.8939]
[1776626670483,47.57,74889.62,0.0,0.8577,0.0001,10.8939]
[1776626670697,47.57,74889.62,0.0,0.8577,0.0001,10.8939]
[1776626671309,47.57,74889.51,0.0,0.85774,0.0001,10.88946]
[1776626676343,47.58,74891.74,0.0,0.85793,0.0001,10.87988]
[1776626677351,47.58,74897.42,0.0,0.85848,0.0001,10.85225]
[1776626679213,47.58,74899.54,0.0,0.85868,0.0001,10.84215]
[1776626679365,47.58,74899.65,0.0,0.85868,0.0001,10.84194]
[1776626679453,47.58,74899.65,0.0,0.85868,0.0001,10.84194]
[1776626679537,47.58,74899.65,0.0,0.85868,0.0001,10.84194]
[1776626679701,47.58,74899.65,0.0,0.85868,0.0001,10.84194]
[1776626680372,47.58,74899.82,0.0,0.85869,0.0001,10.84144]
[1776626687421,47.59,74899.79,0.0,0.85866,0.0001,10.84326]
[1776626688965,47.59,74899.82,0.0,0.85866,0.0001,10.84333]
[1776626689197,47.59,74899.82,0.0,0.85866,0.0001,10.84333]
[1776626689435,47.59,74899.79,0.0,0.85865,0.0001,10.84369]
[1776626689492,47.59,74899.79,0.0,0.85865,0.0001,10.84369]
[1776626689696,47.59,74899.79,0.0,0.85865,0.0001,10.84369]
[1776626695477,47.59,74898.49,0.0,0.8585,0.0001,10.85136]
[1776626696469,47.59,74898.49,0.0,0.8585,0.0001,10.85136]
[1776626696693,47.59,74898.49,0.0,0.8585,0.0001,10.85136]
[1776626696891,47.59,74898.49,0.0,0.8585,0.0001,10.85136]
[1776626696953,47.59,74898.49,0.0,0.8585,0.0001,10.85136]
[1776626696993,47.59,74893.72,0.0,0.85803,0.0001,10.87515]
[1776626703533,47.6,74887.27,0.0,0.85738,0.0001,10.90785]
[1776626704794,47.6,74887.27,0.0,0.85738,0.0001,10.90785]
[1776626704937,47.6,74887.27,0.0,0.85738,0.0001,10.90785]
[1776626705038,47.6,74884.82,0.0,0.85713,0.0001,10.92019]
[1776626705668,47.6,74884.82,0.0,0.85713,0.0001,10.92019]
[1776626705704,47.6,74884.82,0.0,0.85713,0.0001,10.92019]
[1776626711429,47.6,74883.7,0.0,0.85702,0.0001,10.92589]
[1776626711440,47.6,74883.7,0.0,0.85702,0.0001,10.92589]
[1776626713603,47.6,74880.25,0.0,0.85667,0.0001,10.94335]
[1776626715046,47.6,74880.25,0.0,0.85667,0.0001,10.94335]
[1776626715195,47.6,74880.25,0.0,0.85667,0.0001,10.94335]
[1776626715292,47.6,74877.65,0.0,0.85641,0.0001,10.95626]
[1776626715730,47.6,74877.65,0.0,0.85641,0.0001,10.95626]
[1776626715945,47.6,74877.65,0.0,0.85641,0.0001,10.95626]
[1776626717631,47.6,74883.75,0.0,0.85701,0.0001,10.92642]
[1776626719016,47.6,74883.75,0.0,0.85701,0.0001,10.92642]
[1776626719198,47.6,74883.75,0.0,0.85701,0.0001,10.92642]
[1776626724680,47.61,74884.19,0.0,0.85704,0.0001,10.92477]
[1776626726635,47.61,74884.15,0.0,0.85704,0.0001,10.92502]
[1776626726692,47.61,74884.15,0.0,0.85704,0.0001,10.92502]
[1776626726789,47.61,74884.54,0.0,0.85707,0.0001,10.92321]
[1776626727893,47.61,74884.54,0.0,0.85707,0.0001,10.92321]
[1776626727942,47.61,74884.54,0.0,0.85707,0.0001,10.92321]
[1776626728037,47.61,74899.2,0.0,0.8585,0.0001,10.85124]
[1776626729715,47.61,74899.46,0.0,0.85853,0.0001,10.85011]
[1776626732137,47.61,74899.46,0.0,0.85857,0.0001,10.84517]
[1776626732195,47.61,74899.46,0.0,0.85857,0.0001,10.84517]
[1776626732235,47.61,74900.94,0.0,0.85871,0.0001,10.83806]
[1776626733576,47.61,74902.03,0.0,0.85882,0.0001,10.83271]
[1776626733703,47.61,74902.03,0.0,0.85882,0.0001,10.83271]
[1776626733743,47.61,74907.73,0.0,0.85937,0.0001,10.8049]
[1776626734750,47.61,74916.72,0.0,0.86024,0.0001,10.76078]
[1776626735755,47.61,74916.72,0.0,0.86024,0.0001,10.76078]
[1776626736317,47.61,74916.72,0.0,0.86024,0.0001,10.76078]
[1776626736452,47.61,74916.72,0.0,0.86024,0.0001,10.76078]
[1776626736480,47.61,74918.46,0.0,0.86041,0.0001,10.75204]
[1776626738777,47.61,74929.83,0.0,0.86151,0.0001,10.6961]
[1776626739786,47.61,74942.61,0.0,0.86273,0.0001,10.63349]
[1776626740792,47.61,74942.96,0.0,0.86276,0.0001,10.63188]
[1776626744831,47.61,74946.38,0.0,0.86308,0.0001,10.61559]
[1776626745837,47.61,74949.69,0.0,0.86339,9e-05,10.59951]
[1776626746698,47.61,74949.69,0.0,0.86339,9e-05,10.59951]
[1776626748860,47.61,74952.95,0.0,0.8637,9e-05,10.58366]
[1776626750845,47.61,74955.03,0.0,0.86389,9e-05,10.57348]
[1776626752125,47.61,74955.9,0.0,0.86398,9e-05,10.56924]
[1776626752201,47.61,74955.9,0.0,0.86398,9e-05,10.56924]
[1776626752458,47.61,74955.9,0.0,0.86398,9e-05,10.56924]
[1776626752888,47.61,74957.13,0.0,0.86409,9e-05,10.56326]
[1776626757923,47.61,74958.15,0.0,0.86419,9e-05,10.55806]
[1776626762958,47.61,74965.07,0.0,0.86485,9e-05,10.52408]
[1776626765490,47.61,74963.35,0.0,0.86468,9e-05,10.5325]
[1776626765697,47.61,74960.61,0.0,0.86443,9e-05,10.5459]
[1776626769769,47.61,74959.89,0.0,0.86436,9e-05,10.54933]
[1776626769944,47.61,74959.89,0.0,0.86436,9e-05,10.54933]
[1776626772021,47.61,74969.21,0.0,0.86524,9e-05,10.50353]
[1776626773028,47.61,74970.16,0.0,0.86533,9e-05,10.4988]
[1776626773756,47.61,74970.16,0.0,0.86533,9e-05,10.4988]
[1776626773937,47.61,74970.16,0.0,0.86533,9e-05,10.4988]
[1776626774035,47.61,74970.5,0.0,0.86537,9e-05,10.49706]
[1776626775218,47.61,74970.5,0.0,0.86537,9e-05,10.49706]
[1776626775436,47.61,74970.5,0.0,0.86537,9e-05,10.49706]
[1776626781086,47.61,74970.42,0.0,0.86537,9e-05,10.49692]
[1776626782093,47.61,74976.51,0.0,0.86594,9e-05,10.46708]
[1776626784824,47.61,74975.71,0.0,0.86587,9e-05,10.47093]
[1776626784942,47.61,74975.71,0.0,0.86587,9e-05,10.47093]
[1776626788446,47.61,74974.61,0.0,0.86577,9e-05,10.47621]
[1776626788689,47.61,74973.94,0.0,0.8657,9e-05,10.47946]
[1776626789142,47.61,74974.56,0.0,0.86576,9e-05,10.4764]
[1776626794177,47.61,74974.4,0.0,0.8658,9e-05,10.4719]
[1776626795727,47.61,74974.35,0.0,0.8658,9e-05,10.47215]
[1776626795939,47.61,74974.35,0.0,0.8658,9e-05,10.47215]
[1776626799920,47.61,74974.16,0.0,0.86578,9e-05,10.47308]
[1776626799938,47.61,74974.16,0.0,0.86578,9e-05,10.47308]
[1776626802134,47.61,74974.38,0.0,0.8658,9e-05,10.47203]
[1776626802195,47.61,74974.38,0.0,0.8658,9e-05,10.47203]
[1776626802235,47.61,74974.38,0.0,0.8658,9e-05,10.47205]
[1776626807267,47.61,74973.77,0.0,0.86574,9e-05,10.47516]
[1776626808355,47.61,74973.77,0.0,0.86574,9e-05,10.47516]
[1776626808443,47.61,74973.77,0.0,0.86574,9e-05,10.47516]
[1776626814319,47.61,74974.89,0.0,0.86584,9e-05,10.46996]
[1776626818351,47.61,74974.98,0.0,0.86585,9e-05,10.46962]
[1776626818439,47.61,74974.98,0.0,0.86585,9e-05,10.46962]
[1776626821046,47.61,74975.15,0.0,0.86586,9e-05,10.46901]
[1776626821191,47.61,74975.15,0.0,0.86586,9e-05,10.46901]
[1776626821368,47.61,74975.04,0.0,0.86585,9e-05,10.46961]
[1776626823382,47.61,74979.18,0.0,0.86623,9e-05,10.4495]
[1776626828417,47.61,74979.28,0.0,0.86623,9e-05,10.44946]
[1776626833453,47.61,74979.93,0.0,0.86628,9e-05,10.4468]
[1776626836473,47.61,74983.48,0.0,0.86661,9e-05,10.42979]
[1776626843523,47.62,74986.79,0.0,0.8669,9e-05,10.41465]
[1776626844529,47.62,74993.36,0.0,0.86751,9e-05,10.38274]
[1776626845537,47.62,74987.69,0.0,0.86698,9e-05,10.41061]
[1776626850572,47.62,74985.12,0.0,0.86672,9e-05,10.42386]
[1776626858629,47.63,74972.5,0.0,0.86558,9e-05,10.48138]
[1776626860643,47.63,74971.21,0.0,0.86545,9e-05,10.48777]
[1776626865678,47.63,74970.39,0.0,0.86537,9e-05,10.49198]
[1776626869706,47.63,74966.66,0.0,0.86502,9e-05,10.51032]
[1776626876754,47.63,74967.62,0.0,0.86511,9e-05,10.50572]
[1776626879776,47.63,74974.33,0.0,0.86574,9e-05,10.47298]
[1776626880783,47.63,74978.57,0.0,0.86613,9e-05,10.45228]
[1776626882797,47.63,74983.06,0.0,0.86655,9e-05,10.4305]
[1776626887831,47.63,74982.78,0.0,0.86651,9e-05,10.43241]
[1776626891860,47.63,74992.05,0.0,0.86737,9e-05,10.38761]
[1776626893875,47.63,74995.29,0.0,0.86767,9e-05,10.372]
[1776626896896,47.63,74986.72,0.0,0.86686,9e-05,10.41413]
[1776626898910,47.63,74987.0,0.0,0.86689,9e-05,10.41291]
[1776626903958,47.64,74987.17,0.0,0.8669,9e-05,10.41232]
[1776626907987,47.64,74996.37,0.0,0.86775,9e-05,10.36758]
[1776626908994,47.64,74999.7,0.0,0.86806,9e-05,10.35151]
[1776626914033,47.64,75002.06,0.0,0.86832,9e-05,10.33555]
[1776626919069,47.64,75002.71,0.0,0.86836,9e-05,10.33319]
[1776626923097,47.65,74999.27,0.0,0.86803,9e-05,10.3506]
[1776626929138,47.65,74999.99,0.0,0.86808,9e-05,10.34789]
[1776626940216,47.65,74999.32,0.0,0.86799,9e-05,10.3526]
[1776626945251,47.66,75000.07,0.0,0.86805,9e-05,10.34951]
[1776626949279,47.66,75003.47,0.0,0.86836,9e-05,10.33337]
[1776626954314,47.66,75003.16,0.0,0.86832,9e-05,10.33545]
[1776626959349,47.66,75003.51,0.0,0.86834,9e-05,10.33426]
[1776626968412,47.66,75004.81,0.0,0.86845,9e-05,10.32879]
[1776626973447,47.67,75003.7,0.0,0.86839,9e-05,10.32942]
[1776626978481,47.67,75003.59,0.0,0.86837,9e-05,10.33034]
[1776626981505,47.67,74996.87,0.0,0.86775,9e-05,10.36329]
[1776626986539,47.67,74997.99,0.0,0.86785,9e-05,10.35798]
[1776626991574,47.67,74998.13,0.0,0.86786,9e-05,10.35748]
[1776626992582,47.67,74993.09,0.0,0.86739,9e-05,10.38207]
[1776626993588,47.67,74989.66,0.0,0.86707,9e-05,10.3988]
[1776626994596,47.67,74986.12,0.0,0.86674,9e-05,10.41604]
[1776626999661,47.67,74983.52,0.0,0.8665,9e-05,10.42848]
[1776627006712,47.67,74993.75,0.0,0.86746,9e-05,10.37816]
[1776627007718,47.67,74995.22,0.0,0.8676,9e-05,10.37102]
[1776627014773,47.67,74996.35,0.0,0.8677,9e-05,10.36584]
[1776627020815,47.67,74997.28,0.0,0.86778,9e-05,10.36164]
[1776627028871,47.67,74996.93,0.0,0.86774,9e-05,10.36373]
[1776627033906,47.67,74997.66,0.0,0.86785,9e-05,10.35522]
[1776627041961,47.67,75000.76,0.0,0.86813,9e-05,10.34071]
[1776627046997,47.68,74994.44,0.0,0.86754,9e-05,10.37191]
[1776627048005,47.68,75001.9,0.0,0.86823,9e-05,10.33564]
[1776627053039,47.68,75003.25,0.0,0.86834,9e-05,10.32953]
[1776627056059,47.68,75007.52,0.0,0.86873,9e-05,10.30909]
[1776627061096,47.68,75016.22,0.0,0.86953,9e-05,10.26678]
[1776627062103,47.68,75020.95,0.0,0.86996,9e-05,10.24384]
[1776627064117,47.68,75020.38,0.0,0.86991,9e-05,10.24686]
[1776627069152,47.68,75021.44,0.0,0.86999,9e-05,10.2425]
[1776627072478,47.68,75021.29,0.0,0.86998,9e-05,10.24323]
[1776627072693,47.68,75021.29,0.0,0.86998,9e-05,10.24323]
[1776627078215,47.69,75021.92,0.0,0.87003,9e-05,10.24054]
[1776627080232,47.69,75046.18,0.0,0.87223,9e-05,10.12288]
[1776627081239,47.68,75048.84,0.0,0.87248,9e-05,10.10963]
[1776627087281,47.68,75048.18,0.0,0.87243,9e-05,10.11242]
[1776627087941,47.68,75048.18,0.0,0.87243,9e-05,10.11242]
[1776627088535,47.68,75048.18,0.0,0.87243,9e-05,10.11242]
[1776627088689,47.68,75048.18,0.0,0.87243,9e-05,10.11242]
[1776627088790,47.68,75048.21,0.0,0.87243,9e-05,10.11229]
[1776627089945,47.68,75049.46,0.0,0.87254,9e-05,10.10624]
[1776627097351,47.68,75058.51,0.0,0.87341,9e-05,10.05747]
[1776627098358,47.68,75057.58,0.0,0.87332,9e-05,10.06208]
[1776627101485,47.69,75057.84,0.0,0.87334,9e-05,10.06102]
[1776627101560,47.69,75057.84,0.0,0.87334,9e-05,10.06102]
[1776627101690,47.69,75057.84,0.0,0.87334,9e-05,10.06102]
[1776627101791,47.69,75057.09,0.0,0.87327,9e-05,10.06476]
[1776627107421,47.69,75044.83,0.0,0.87215,9e-05,10.12477]
[1776627108428,47.69,75044.39,0.0,0.87211,9e-05,10.12693]
[1776627111115,47.69,75044.54,0.0,0.87213,9e-05,10.12625]
[1776627111139,47.69,75044.54,0.0,0.87213,9e-05,10.12625]
[1776627111191,47.69,75044.54,0.0,0.87213,9e-05,10.12625]
[1776627111448,47.69,75044.64,0.0,0.87214,9e-05,10.12578]
[1776627117493,47.69,75043.73,0.0,0.87205,9e-05,10.1303]
[1776627118499,47.69,75048.74,0.0,0.8725,9e-05,10.10601]
[1776627121450,47.69,75048.91,0.0,0.87252,9e-05,10.10526]
[1776627121496,47.69,75048.91,0.0,0.87252,9e-05,10.10526]
[1776627121693,47.69,75048.91,0.0,0.87252,9e-05,10.10526]
[1776627121795,47.69,75047.89,0.0,0.87243,9e-05,10.11024]
[1776627127576,47.69,75073.18,0.0,0.8747,9e-05,9.98795]
[1776627128452,47.69,75073.18,0.0,0.8747,9e-05,9.98795]
[1776627128575,47.69,75090.6,0.0,0.87624,9e-05,9.90391]
[1776627129582,47.69,75091.04,0.0,0.87628,9e-05,9.902]
[1776627131474,47.69,75087.83,0.0,0.87599,9e-05,9.91769]
[1776627132603,47.69,75097.04,0.0,0.8768,9e-05,9.87361]
[1776627133610,47.69,75098.05,0.0,0.87688,9e-05,9.86898]
[1776627137638,47.7,75092.55,0.0,0.87637,9e-05,9.89684]
[1776627143679,47.7,75087.44,0.0,0.8759,9e-05,9.92266]
[1776627148715,47.71,75087.75,0.0,0.87591,9e-05,9.92209]
[1776627149722,47.71,75075.33,0.0,0.8748,9e-05,9.98225]
[1776627150729,47.71,75064.01,0.0,0.87379,9e-05,10.0372]
[1776627151736,47.71,75058.47,0.0,0.87334,9e-05,10.05892]
[1776627155270,47.71,75059.11,0.0,0.8734,9e-05,10.05556]
[1776627155438,47.71,75059.11,0.0,0.8734,9e-05,10.05556]
[1776627155557,47.71,75059.11,0.0,0.8734,9e-05,10.05556]
[1776627155690,47.71,75059.11,0.0,0.8734,9e-05,10.05556]
[1776627155765,47.71,75059.48,0.0,0.87344,9e-05,10.05369]
[1776627156772,47.71,75066.85,0.0,0.8741,9e-05,10.01795]
[1776627158786,47.71,75067.29,0.0,0.87414,9e-05,10.01567]
[1776627160184,47.71,75067.37,0.0,0.87415,9e-05,10.01515]
[1776627160442,47.71,75067.37,0.0,0.87415,9e-05,10.01515]
[1776627162814,47.7,75062.15,0.0,0.87369,9e-05,10.04015]
[1776627163820,47.7,75058.2,0.0,0.87333,9e-05,10.05927]
[1776627164827,47.7,75054.16,0.0,0.87297,9e-05,10.07881]
[1776627165835,47.71,75044.91,0.0,0.87213,9e-05,10.12377]
[1776627166842,47.71,75043.74,0.0,0.87202,9e-05,10.12952]
[1776627168856,47.7,75039.94,0.0,0.87168,9e-05,10.14769]
[1776627170908,47.7,75039.67,0.0,0.87166,9e-05,10.14885]
[1776627170942,47.7,75039.81,0.0,0.87168,9e-05,10.14801]
[1776627170970,47.7,75039.81,0.0,0.87168,9e-05,10.14801]
[1776627171199,47.7,75039.81,0.0,0.87168,9e-05,10.14801]
[1776627171877,47.7,75039.67,0.0,0.87167,9e-05,10.14853]
[1776627174901,47.7,75027.31,0.0,0.87054,9e-05,10.20845]
[1776627175912,47.7,75029.39,0.0,0.87073,9e-05,10.19845]
[1776627177926,47.7,75038.05,0.0,0.87152,9e-05,10.15664]
[1776627178932,47.7,75042.43,0.0,0.87191,9e-05,10.13545]
[1776627182883,47.7,75042.89,0.0,0.87196,9e-05,10.13298]
[1776627182946,47.7,75042.89,0.0,0.87196,9e-05,10.13298]
[1776627183352,47.7,75042.41,0.0,0.87192,9e-05,10.13519]
[1776627183441,47.7,75042.41,0.0,0.87192,9e-05,10.13519]
[1776627183453,47.7,75042.58,0.0,0.87193,9e-05,10.1345]
[1776627185776,47.7,75042.07,0.0,0.87188,9e-05,10.13697]
[1776627185939,47.7,75042.07,0.0,0.87188,9e-05,10.13697]
[1776627187997,47.7,75035.73,0.0,0.87131,9e-05,10.16788]
[1776627189004,47.7,75027.3,0.0,0.87054,9e-05,10.20879]
[1776627191017,47.7,75032.31,0.0,0.871,9e-05,10.18435]
[1776627193032,47.7,75028.22,0.0,0.87062,9e-05,10.20413]
[1776627194749,47.7,75028.22,0.0,0.87062,9e-05,10.20413]
[1776627194796,47.7,75023.52,0.0,0.8702,9e-05,10.22681]
[1776627195055,47.7,75023.52,0.0,0.8702,9e-05,10.22681]
[1776627195083,47.7,75023.52,0.0,0.8702,9e-05,10.22681]
[1776627195190,47.7,75023.52,0.0,0.8702,9e-05,10.22681]
[1776627201088,47.7,75023.93,0.0,0.87024,9e-05,10.22436]
[1776627203102,47.7,75018.64,0.0,0.86976,9e-05,10.24989]
[1776627206615,47.7,75017.13,0.0,0.86962,9e-05,10.25726]
[1776627206671,47.7,75017.13,0.0,0.86962,9e-05,10.25726]
[1776627206714,47.7,75017.13,0.0,0.86962,9e-05,10.25726]
[1776627206716,47.7,75017.02,0.0,0.86961,9e-05,10.25782]
[1776627207130,47.7,75012.23,0.0,0.86917,9e-05,10.28111]
[1776627208528,47.7,75012.23,0.0,0.86917,9e-05,10.28111]
[1776627208703,47.7,75012.23,0.0,0.86917,9e-05,10.28111]
[1776627212165,47.7,75025.15,0.0,0.87041,9e-05,10.21298]
[1776627213627,47.7,75025.15,0.0,0.87041,9e-05,10.21298]
[1776627213692,47.7,75025.15,0.0,0.87041,9e-05,10.21298]
[1776627213794,47.7,75026.05,0.0,0.87049,9e-05,10.20869]
[1776627214280,47.7,75026.05,0.0,0.87049,9e-05,10.20869]
[1776627214439,47.7,75026.05,0.0,0.87049,9e-05,10.20869]
[1776627217546,47.7,75023.42,0.0,0.87025,9e-05,10.22164]
[1776627217693,47.7,75023.42,0.0,0.87025,9e-05,10.22164]
[1776627219972,47.7,75023.38,0.0,0.87024,9e-05,10.22199]
[1776627220192,47.7,75023.27,0.0,0.87023,9e-05,10.2226]
[1776627220279,47.7,75023.27,0.0,0.87023,9e-05,10.2226]
[1776627220454,47.7,75023.27,0.0,0.87023,9e-05,10.2226]
[1776627220549,47.7,75023.66,0.0,0.87026,9e-05,10.22084]
[1776627226262,47.7,75021.63,0.0,0.87007,9e-05,10.23104]
[1776627229739,47.7,75021.38,0.0,0.87005,9e-05,10.23238]
[1776627229942,47.7,75021.38,0.0,0.87005,9e-05,10.23238]
[1776627229947,47.7,75020.98,0.0,0.87001,9e-05,10.23443]
[1776627230847,47.7,75020.98,0.0,0.87001,9e-05,10.23443]
[1776627230943,47.7,75020.98,0.0,0.87001,9e-05,10.23443]
[1776627233311,47.7,75034.79,0.0,0.87127,9e-05,10.16712]
[1776627234964,47.7,75034.79,0.0,0.87127,9e-05,10.16712]
[1776627235203,47.7,75035.39,0.0,0.87133,9e-05,10.16414]
[1776627235232,47.7,75035.39,0.0,0.87133,9e-05,10.16414]
[1776627235438,47.7,75035.39,0.0,0.87133,9e-05,10.16414]
[1776627235490,47.7,75035.46,0.0,0.87134,9e-05,10.16344]
[1776627241368,47.7,75028.79,0.0,0.87074,9e-05,10.19567]
[1776627243618,47.7,75029.59,0.0,0.87081,9e-05,10.19175]
[1776627243696,47.7,75029.59,0.0,0.87081,9e-05,10.19175]
[1776627244001,47.7,75029.59,0.0,0.87081,9e-05,10.19175]
[1776627243720,47.7,75030.63,0.0,0.87091,9e-05,10.18667]
[1776627244201,47.7,75030.63,0.0,0.87091,9e-05,10.18667]
[1776627245402,47.7,75017.52,0.0,0.86971,9e-05,10.2503]
[1776627246408,47.7,75007.32,0.0,0.86877,9e-05,10.29989]
[1776627247415,47.7,75005.9,0.0,0.86864,9e-05,10.30672]
[1776627249430,47.7,75002.73,0.0,0.86835,9e-05,10.32196]
[1776627252952,47.7,75000.35,0.0,0.86813,9e-05,10.33334]
[1776627253202,47.7,74999.5,0.0,0.86806,9e-05,10.33737]
[1776627253458,47.7,74999.87,0.0,0.86809,9e-05,10.33545]
[1776627254415,47.7,74999.87,0.0,0.86809,9e-05,10.33545]
[1776627254446,47.7,74999.87,0.0,0.86809,9e-05,10.33545]
[1776627255471,47.7,74991.88,0.0,0.86736,9e-05,10.37415]
[1776627258493,47.7,74982.45,0.0,0.86649,9e-05,10.41961]
[1776627259500,47.69,74974.9,0.0,0.86578,9e-05,10.45622]
[1776627260507,47.69,74986.0,0.0,0.86683,9e-05,10.40182]
[1776627261514,47.69,74986.07,0.0,0.86684,9e-05,10.40129]
[1776627263310,47.69,74986.07,0.0,0.86684,9e-05,10.40129]
[1776627263441,47.69,74986.07,0.0,0.86684,9e-05,10.40129]
[1776627263528,47.69,74986.1,0.0,0.86685,9e-05,10.40077]
[1776627264536,47.69,74992.32,0.0,0.86743,9e-05,10.37027]
[1776627265542,47.69,74998.67,0.0,0.86802,9e-05,10.3392]
[1776627268801,47.69,74998.79,0.0,0.86804,9e-05,10.33841]
[1776627268937,47.69,74998.79,0.0,0.86804,9e-05,10.33841]
[1776627270576,47.69,75004.71,0.0,0.86859,9e-05,10.30926]
[1776627272098,47.69,75005.18,0.0,0.86869,9e-05,10.30168]
[1776627272202,47.69,75005.18,0.0,0.86869,9e-05,10.30168]
[1776627277626,47.69,75002.93,0.0,0.86849,9e-05,10.31222]
[1776627279640,47.69,74998.28,0.0,0.86806,9e-05,10.3347]
[1776627281494,47.69,74995.73,0.0,0.86783,9e-05,10.347]
[1776627281699,47.69,74995.73,0.0,0.86783,9e-05,10.347]
[1776627281761,47.68,74995.62,0.0,0.86782,9e-05,10.3474]
[1776627282484,47.68,74995.62,0.0,0.86782,9e-05,10.3474]
[1776627282696,47.68,74995.62,0.0,0.86782,9e-05,10.3474]
[1776627288543,47.68,74998.27,0.0,0.86808,9e-05,10.33373]
[1776627288704,47.68,74998.27,0.0,0.86808,9e-05,10.33373]
[1776627288758,47.68,74998.05,0.0,0.86806,9e-05,10.33469]
[1776627289510,47.68,74998.05,0.0,0.86806,9e-05,10.33469]
[1776627289698,47.68,74998.05,0.0,0.86806,9e-05,10.33469]
[1776627291723,47.68,74991.56,0.0,0.86746,9e-05,10.36594]
[1776627292779,47.68,74991.56,0.0,0.86746,9e-05,10.36594]
[1776627292942,47.68,74991.56,0.0,0.86746,9e-05,10.36594]
[1776627294820,47.68,74991.3,0.0,0.86745,9e-05,10.36689]
[1776627294941,47.68,74991.3,0.0,0.86745,9e-05,10.36689]
[1776627295039,47.68,74991.2,0.0,0.86744,9e-05,10.36722]
[1776627295630,47.68,74991.2,0.0,0.86744,9e-05,10.36722]
[1776627295699,47.68,74991.2,0.0,0.86744,9e-05,10.36722]
[1776627298606,47.68,74989.7,0.0,0.86731,9e-05,10.37404]
[1776627298691,47.68,74989.7,0.0,0.86731,9e-05,10.37404]
[1776627300787,47.67,74980.71,0.0,0.86648,9e-05,10.41737]
[1776627302801,47.67,74978.65,0.0,0.8663,9e-05,10.42695]
[1776627303339,47.67,74978.65,0.0,0.8663,9e-05,10.42695]
[1776627303450,47.67,74978.65,0.0,0.8663,9e-05,10.42695]
[1776627303960,47.67,74978.65,0.0,0.8663,9e-05,10.42695]
[1776627304037,47.67,74979.71,0.0,0.8664,9e-05,10.42154]
[1776627304199,47.67,74979.71,0.0,0.8664,9e-05,10.42154]
[1776627304814,47.67,74987.21,0.0,0.8671,9e-05,10.38473]
[1776627307836,47.67,74996.91,0.0,0.86801,9e-05,10.33694]
[1776627308843,47.67,75013.46,0.0,0.86955,9e-05,10.25616]
[1776627309850,47.67,75014.22,0.0,0.86962,9e-05,10.25236]
[1776627311864,47.67,75011.12,0.0,0.86934,9e-05,10.26724]
[1776627313052,47.67,75011.12,0.0,0.86934,9e-05,10.26724]
[1776627313192,47.67,75011.16,0.0,0.86934,9e-05,10.26693]
[1776627313894,47.67,75011.16,0.0,0.86934,9e-05,10.26693]
[1776627313945,47.67,75011.16,0.0,0.86934,9e-05,10.26693]
[1776627313995,47.67,75011.19,0.0,0.86935,9e-05,10.26667]
[1776627318734,47.66,75011.34,0.0,0.86937,9e-05,10.26548]
[1776627318935,47.66,75011.34,0.0,0.86937,9e-05,10.26548]
[1776627321603,47.66,75009.55,0.0,0.86921,9e-05,10.27386]
[1776627321692,47.66,75009.55,0.0,0.86921,9e-05,10.27386]
[1776627321934,47.66,75008.88,0.0,0.86915,9e-05,10.27701]
[1776627327975,47.66,75008.84,0.0,0.86916,9e-05,10.27647]
[1776627329990,47.66,75018.76,0.0,0.87008,9e-05,10.22797]
[1776627330820,47.66,75018.76,0.0,0.87008,9e-05,10.22797]
[1776627330942,47.66,75018.76,0.0,0.87008,9e-05,10.22797]
[1776627330997,47.66,75021.41,0.0,0.87032,9e-05,10.21503]
[1776627331663,47.66,75021.41,0.0,0.87032,9e-05,10.21503]
[1776627331693,47.66,75021.41,0.0,0.87032,9e-05,10.21503]
[1776627332835,47.66,75021.25,0.0,0.87036,9e-05,10.21036]
[1776627332935,47.66,75021.25,0.0,0.87036,9e-05,10.21036]
[1776627338045,47.65,75021.93,0.0,0.87045,9e-05,10.20573]
[1776627341683,47.65,75021.74,0.0,0.87044,9e-05,10.20644]
[1776627341946,47.65,75021.74,0.0,0.87044,9e-05,10.20644]
[1776627342041,47.65,75021.74,0.0,0.87045,9e-05,10.20578]
[1776627342259,47.65,75021.74,0.0,0.87045,9e-05,10.20578]
[1776627342442,47.65,75021.74,0.0,0.87045,9e-05,10.20578]
[1776627346159,47.65,75019.6,0.0,0.87027,9e-05,10.21532]
[1776627346191,47.65,75019.6,0.0,0.87027,9e-05,10.21532]
[1776627347111,47.65,75014.21,0.0,0.86978,9e-05,10.2413]
[1776627348118,47.64,75011.09,0.0,0.8695,9e-05,10.2562]
[1776627348158,47.64,75011.09,0.0,0.8695,9e-05,10.2562]
[1776627348197,47.64,75011.09,0.0,0.8695,9e-05,10.2562]
[1776627349125,47.64,75010.54,0.0,0.86945,9e-05,10.25858]
[1776627351604,47.64,75010.71,0.0,0.86947,9e-05,10.25746]
[1776627351713,47.64,75010.71,0.0,0.86947,9e-05,10.25746]
[1776627352146,47.64,75003.05,0.0,0.86878,9e-05,10.29417]
[1776627354212,47.64,75000.33,0.0,0.86853,9e-05,10.30726]
[1776627354441,47.64,75000.33,0.0,0.86853,9e-05,10.30726]
[1776627354523,47.64,74998.07,0.0,0.86833,9e-05,10.31792]
[1776627357803,47.64,74997.02,0.0,0.86823,9e-05,10.32285]
[1776627357946,47.64,74997.02,0.0,0.86823,9e-05,10.32285]
[1776627362218,47.63,74993.7,0.0,0.86794,9e-05,10.33791]
[1776627363334,47.63,74993.7,0.0,0.86794,9e-05,10.33791]
[1776627363442,47.63,74993.7,0.0,0.86794,9e-05,10.33791]
[1776627363624,47.63,74993.7,0.0,0.86794,9e-05,10.33791]
[1776627363703,47.63,74993.7,0.0,0.86794,9e-05,10.33791]
[1776627363794,47.63,74993.7,0.0,0.86795,9e-05,10.3375]
[1776627369267,47.63,74993.81,0.0,0.86798,9e-05,10.33611]
[1776627373297,47.63,74987.49,0.0,0.86739,9e-05,10.36681]
[1776627374304,47.63,74982.5,0.0,0.86693,9e-05,10.39109]
[1776627375546,47.63,74982.5,0.0,0.86693,9e-05,10.39109]
[1776627375699,47.63,74982.5,0.0,0.86693,9e-05,10.39109]
[1776627375799,47.63,74981.67,0.0,0.86686,9e-05,10.39492]
[1776627376330,47.63,74981.67,0.0,0.86686,9e-05,10.39492]
[1776627376449,47.63,74981.67,0.0,0.86686,9e-05,10.39492]
[1776627383739,47.62,74981.23,0.0,0.86683,9e-05,10.39649]
[1776627383944,47.62,74981.23,0.0,0.86683,9e-05,10.39649]
[1776627384060,47.62,74981.23,0.0,0.86683,9e-05,10.39649]
[1776627384038,47.62,74983.21,0.0,0.86702,9e-05,10.38648]
[1776627384193,47.62,74983.21,0.0,0.86702,9e-05,10.38648]
[1776627389409,47.62,74980.13,0.0,0.86674,9e-05,10.40096]
[1776627391092,47.62,74980.13,0.0,0.86674,9e-05,10.40096]
[1776627391102,47.62,74974.04,0.0,0.86623,9e-05,10.42521]
[1776627391195,47.62,74974.04,0.0,0.86623,9e-05,10.42521]
[1776627391423,47.62,74974.24,0.0,0.86625,9e-05,10.42424]
[1776627392178,47.62,74974.24,0.0,0.86625,9e-05,10.42424]
[1776627392195,47.62,74974.24,0.0,0.86625,9e-05,10.42424]
[1776627397465,47.62,74977.44,0.0,0.86656,9e-05,10.40775]
[1776627403508,47.61,74977.3,0.0,0.86656,9e-05,10.40759]
[1776627408282,47.61,74977.27,0.0,0.86657,9e-05,10.4074]
[1776627408440,47.61,74977.27,0.0,0.86657,9e-05,10.4074]
[1776627408872,47.61,74977.27,0.0,0.86657,9e-05,10.4074]
[1776627408944,47.61,74977.27,0.0,0.86657,9e-05,10.4074]
[1776627408974,47.61,74978.72,0.0,0.86671,9e-05,10.4001]
[1776627414585,47.61,74975.15,0.0,0.86638,9e-05,10.41695]
[1776627415761,47.61,74975.15,0.0,0.86638,9e-05,10.41695]
[1776627415940,47.61,74975.15,0.0,0.86638,9e-05,10.41695]
[1776627416037,47.61,74968.81,0.0,0.86579,9e-05,10.44781]
[1776627416586,47.61,74968.81,0.0,0.86579,9e-05,10.44781]
[1776627416700,47.61,74968.81,0.0,0.86579,9e-05,10.44781]
[1776627418614,47.61,74972.4,0.0,0.86614,9e-05,10.42977]
[1776627420958,47.61,74973.08,0.0,0.8662,9e-05,10.42631]
[1776627421006,47.61,74974.51,0.0,0.86634,9e-05,10.41919]
[1776627421346,47.61,74974.51,0.0,0.86634,9e-05,10.41919]
[1776627421443,47.61,74974.51,0.0,0.86634,9e-05,10.41919]
[1776627421634,47.61,74975.81,0.0,0.86646,9e-05,10.41271]
[1776627426671,47.6,74976.61,0.0,0.86655,9e-05,10.40825]
[1776627428575,47.6,74974.91,0.0,0.86639,9e-05,10.41645]
[1776627428691,47.6,74974.91,0.0,0.86639,9e-05,10.41645]
[1776627428745,47.6,74973.25,0.0,0.86624,9e-05,10.42444]
[1776627429712,47.6,74973.25,0.0,0.86624,9e-05,10.42444]
[1776627429944,47.6,74973.25,0.0,0.86624,9e-05,10.42444]
[1776627430699,47.6,74968.45,0.0,0.86579,9e-05,10.44765]
[1776627431706,47.6,74964.36,0.0,0.86541,9e-05,10.46749]
[1776627434898,47.6,74963.77,0.0,0.86536,9e-05,10.47035]
[1776627434946,47.6,74963.77,0.0,0.86536,9e-05,10.47035]
[1776627435531,47.6,74963.05,0.0,0.86529,9e-05,10.47386]
[1776627435695,47.6,74963.05,0.0,0.86529,9e-05,10.47386]
[1776627435735,47.6,74966.17,0.0,0.86558,9e-05,10.45857]
[1776627438698,47.6,74966.25,0.0,0.86559,9e-05,10.45817]
[1776627443139,47.6,74969.42,0.0,0.86589,9e-05,10.44265]
[1776627443204,47.6,74969.42,0.0,0.86589,9e-05,10.44265]
[1776627443314,47.6,74970.69,0.0,0.86601,9e-05,10.43645]
[1776627443442,47.6,74970.69,0.0,0.86601,9e-05,10.43645]
[1776627443790,47.6,74970.91,0.0,0.86603,9e-05,10.43539]
[1776627448825,47.6,74970.15,0.0,0.86596,9e-05,10.43918]
[1776627454868,47.6,74970.1,0.0,0.866,9e-05,10.43433]
[1776627455589,47.6,74970.1,0.0,0.866,9e-05,10.43433]
[1776627455691,47.6,74970.1,0.0,0.866,9e-05,10.43433]
[1776627455875,47.6,74970.27,0.0,0.86602,9e-05,10.43353]
[1776627456506,47.6,74970.27,0.0,0.86602,9e-05,10.43353]
[1776627456694,47.6,74970.27,0.0,0.86602,9e-05,10.43353]
[1776627463564,47.6,74970.21,0.0,0.86601,9e-05,10.43403]
[1776627464731,47.6,74970.21,0.0,0.866,9e-05,10.43417]
[1776627464939,47.6,74970.21,0.0,0.866,9e-05,10.43417]
[1776627466952,47.6,74978.58,0.0,0.86679,9e-05,10.39343]
[1776627467959,47.6,74982.84,0.0,0.86719,9e-05,10.37255]
[1776627468516,47.6,74982.84,0.0,0.86719,9e-05,10.37255]
[1776627468697,47.6,74982.84,0.0,0.86719,9e-05,10.37255]
[1776627473068,47.6,74983.25,0.0,0.86723,9e-05,10.37037]
[1776627473201,47.6,74983.25,0.0,0.86723,9e-05,10.37037]
[1776627473223,47.6,74987.97,0.0,0.86767,9e-05,10.34729]
[1776627479037,47.6,74987.78,0.0,0.86765,9e-05,10.34813]
[1776627482060,47.6,74990.77,0.0,0.86793,9e-05,10.33348]
[1776627483083,47.6,74990.77,0.0,0.86793,9e-05,10.33348]
[1776627483211,47.6,74990.77,0.0,0.86793,9e-05,10.33348]
[1776627491264,47.6,74990.78,0.0,0.86793,9e-05,10.33339]
[1776627492264,47.6,74993.05,0.0,0.86815,9e-05,10.32226]
[1776627492456,47.6,74993.94,0.0,0.86823,9e-05,10.31791]
[1776627494692,47.6,74996.04,0.0,0.86842,9e-05,10.30768]
[1776627495152,47.6,74996.1,0.0,0.86843,9e-05,10.30741]
[1776627500187,47.6,74995.91,0.0,0.86841,9e-05,10.30843]
[1776627505222,47.6,74995.84,0.0,0.8684,9e-05,10.30887]
[1776627507236,47.6,74990.89,0.0,0.86794,9e-05,10.33304]
[1776627507581,47.6,74990.89,0.0,0.86794,9e-05,10.33304]
[1776627507604,47.6,74990.89,0.0,0.86794,9e-05,10.33304]
[1776627513278,47.6,74987.59,0.0,0.86769,9e-05,10.34375]
[1776627514910,47.6,74988.11,0.0,0.86774,9e-05,10.3412]
[1776627514942,47.6,74988.11,0.0,0.86774,9e-05,10.3412]
[1776627516796,47.6,74987.57,0.0,0.86769,9e-05,10.34382]
[1776627516936,47.6,74987.57,0.0,0.86769,9e-05,10.34382]
[1776627517038,47.6,74988.05,0.0,0.86773,9e-05,10.34145]
[1776627522484,47.6,74986.26,0.0,0.86757,9e-05,10.35012]
[1776627522696,47.6,74986.26,0.0,0.86757,9e-05,10.35012]
[1776627522708,47.6,74989.71,0.0,0.86789,9e-05,10.33328]
[1776627527978,47.6,74991.26,0.0,0.86803,9e-05,10.32574]
[1776627528190,47.6,74991.26,0.0,0.86803,9e-05,10.32574]
[1776627529638,47.6,74995.33,0.0,0.86841,9e-05,10.30598]
[1776627529691,47.6,74995.33,0.0,0.86841,9e-05,10.30598]
[1776627529739,47.6,74995.41,0.0,0.86841,9e-05,10.3057]
[1776627535432,47.6,74995.15,0.0,0.86839,9e-05,10.30724]
[1776627540468,47.6,74993.86,0.0,0.86826,9e-05,10.31382]
[1776627541375,47.6,74993.86,0.0,0.86826,9e-05,10.31382]
[1776627541440,47.6,74993.86,0.0,0.86826,9e-05,10.31382]
[1776627545243,47.6,74993.46,0.0,0.86822,9e-05,10.31589]
[1776627545437,47.6,74992.93,0.0,0.86817,9e-05,10.31851]
[1776627545503,47.6,74990.79,0.0,0.86797,9e-05,10.32899]
[1776627550466,47.6,74990.61,0.0,0.86795,9e-05,10.3299]
[1776627550697,47.6,74990.61,0.0,0.86795,9e-05,10.3299]
[1776627550709,47.61,74983.67,0.0,0.86731,9e-05,10.36384]
[1776627556581,47.6,74983.55,0.0,0.8673,9e-05,10.36425]
[1776627558754,47.6,74983.55,0.0,0.8673,9e-05,10.36425]
[1776627558942,47.6,74983.55,0.0,0.8673,9e-05,10.36425]
[1776627560440,47.6,74983.03,0.0,0.86725,9e-05,10.3667]
[1776627560687,47.6,74983.03,0.0,0.86725,9e-05,10.3667]
[1776627560788,47.6,74983.0,0.0,0.86725,9e-05,10.36679]
[1776627564733,47.6,74981.68,0.0,0.86713,9e-05,10.37317]
[1776627564962,47.6,74981.68,0.0,0.86713,9e-05,10.37317]
[1776627565011,47.6,74981.7,0.0,0.86713,9e-05,10.373]
[1776627569674,47.6,74988.84,0.0,0.8678,9e-05,10.33802]
[1776627570681,47.6,74992.59,0.0,0.86815,9e-05,10.31969]
[1776627571635,47.6,74992.59,0.0,0.86815,9e-05,10.31969]
[1776627571689,47.6,74992.59,0.0,0.86815,9e-05,10.31969]
[1776627571713,47.6,74992.74,0.0,0.86821,9e-05,10.31379]
[1776627574954,47.6,74992.7,0.0,0.86821,9e-05,10.31408]
[1776627575027,47.6,74992.7,0.0,0.86821,9e-05,10.31408]
[1776627575191,47.6,74992.7,0.0,0.86821,9e-05,10.31408]
[1776627575264,47.6,74992.7,0.0,0.86821,9e-05,10.31413]
[1776627578393,47.6,74994.6,0.0,0.86838,9e-05,10.305]
[1776627578435,47.6,74994.6,0.0,0.86838,9e-05,10.305]
[1776627580138,47.6,74994.6,0.0,0.86838,9e-05,10.305]
[1776627583490,47.61,74994.35,0.0,0.86835,9e-05,10.30642]
[1776627583542,47.61,74994.35,0.0,0.86835,9e-05,10.30642]
[1776627583693,47.61,74994.35,0.0,0.86835,9e-05,10.30642]
[1776627586080,47.61,74995.36,0.0,0.86845,9e-05,10.30166]
[1776627586132,47.61,74995.36,0.0,0.86845,9e-05,10.30166]
[1776627586192,47.61,74995.36,0.0,0.86845,9e-05,10.30166]
[1776627586292,47.61,74995.76,0.0,0.86848,9e-05,10.29977]
[1776627586795,47.61,75003.02,0.0,0.86915,9e-05,10.26444]
[1776627588017,47.61,75008.3,0.0,0.86964,9e-05,10.23866]
[1776627596865,47.61,75009.05,0.0,0.86971,9e-05,10.23488]
[1776627601900,47.61,75008.61,0.0,0.86967,9e-05,10.23696]
[1776627605933,47.6,75004.6,0.0,0.8693,9e-05,10.2564]
[1776627607800,47.6,75004.24,0.0,0.86927,9e-05,10.25811]
[1776627607848,47.6,75004.24,0.0,0.86927,9e-05,10.25811]
[1776627607937,47.6,75004.24,0.0,0.86927,9e-05,10.25811]
[1776627608014,47.6,75004.24,0.0,0.86927,9e-05,10.25807]
[1776627614978,47.6,75004.24,0.0,0.86928,9e-05,10.2579]
[1776627617010,47.6,74993.43,0.0,0.86828,9e-05,10.31053]
[1776627618017,47.6,74988.9,0.0,0.86785,9e-05,10.33266]
[1776627621038,47.6,74995.71,0.0,0.86849,9e-05,10.29939]
[1776627625214,47.6,74997.79,0.0,0.86868,9e-05,10.28922]
[1776627625266,47.6,74997.79,0.0,0.86868,9e-05,10.28922]
[1776627625315,47.6,74997.79,0.0,0.86868,9e-05,10.28913]
[1776627625435,47.6,74997.79,0.0,0.86868,9e-05,10.28913]
[1776627633121,47.6,74997.35,0.0,0.86871,9e-05,10.28528]
[1776627637214,47.6,74996.73,0.0,0.86866,9e-05,10.28802]
[1776627637266,47.6,74996.73,0.0,0.86866,9e-05,10.28802]
[1776627637316,47.6,74996.73,0.0,0.86866,9e-05,10.28793]
[1776627637439,47.6,74996.73,0.0,0.86866,9e-05,10.28793]
[1776627643191,47.6,74996.55,0.0,0.86865,9e-05,10.28822]
[1776627644199,47.6,74991.07,0.0,0.86814,9e-05,10.31496]
[1776627647041,47.6,74990.14,0.0,0.86806,9e-05,10.31944]
[1776627647088,47.6,74990.14,0.0,0.86806,9e-05,10.31944]
[1776627647196,47.6,74990.14,0.0,0.86806,9e-05,10.31944]
[1776627647220,47.6,74989.95,0.0,0.86804,9e-05,10.32034]
[1776627652255,47.6,74992.44,0.0,0.86828,9e-05,10.30804]
[1776627655735,47.6,74993.74,0.0,0.8684,9e-05,10.30166]
[1776627655828,47.6,74993.74,0.0,0.8684,9e-05,10.30166]
[1776627655945,47.6,74993.74,0.0,0.8684,9e-05,10.30166]
[1776627656046,47.6,74993.74,0.0,0.8684,9e-05,10.30165]
[1776627661318,47.59,74993.24,0.0,0.86836,9e-05,10.30343]
[1776627666354,47.59,74993.34,0.0,0.86839,9e-05,10.30226]
[1776627673403,47.59,74993.81,0.0,0.86845,9e-05,10.29903]
[1776627677432,47.59,75003.88,0.0,0.86939,9e-05,10.24947]
[1776627678438,47.58,75008.55,0.0,0.86982,9e-05,10.22665]
[1776627679446,47.58,75014.95,0.0,0.87041,9e-05,10.19544]
[1776627682991,47.58,75016.96,0.0,0.87059,9e-05,10.18568]
[1776627683044,47.58,75016.96,0.0,0.87059,9e-05,10.18568]
[1776627683093,47.58,75016.57,0.0,0.87056,9e-05,10.18761]
[1776627683474,47.58,75028.95,0.0,0.87169,9e-05,10.12737]
[1776627684481,47.58,75038.34,0.0,0.87254,9e-05,10.08164]
[1776627687316,47.58,75038.55,0.0,0.87257,9e-05,10.08039]
[1776627689462,47.58,75038.05,0.0,0.87253,9e-05,10.08235]
[1776627692190,47.58,75040.52,0.0,0.87276,9e-05,10.06986]
[1776627692238,47.58,75040.52,0.0,0.87276,9e-05,10.06986]
[1776627692446,47.58,75040.52,0.0,0.87276,9e-05,10.06986]
[1776627692291,47.58,75040.52,0.0,0.87283,9e-05,10.06417]
[1776627693466,47.58,75040.52,0.0,0.87283,9e-05,10.06417]
[1776627696569,47.58,75044.39,0.0,0.87317,9e-05,10.0455]
[1776627697576,47.58,75048.84,0.0,0.87358,9e-05,10.0239]
[1776627699058,47.58,75048.84,0.0,0.87358,9e-05,10.0239]
[1776627699156,47.58,75048.84,0.0,0.87358,9e-05,10.0239]
[1776627699190,47.58,75048.84,0.0,0.87358,9e-05,10.0239]
[1776627699210,47.58,75048.37,0.0,0.87354,9e-05,10.02586]
[1776627701604,47.58,75040.41,0.0,0.87282,9e-05,10.06419]
[1776627702610,47.58,75043.69,0.0,0.87312,9e-05,10.04816]
[1776627703992,47.58,75043.69,0.0,0.87312,9e-05,10.04816]
[1776627704058,47.58,75043.69,0.0,0.87312,9e-05,10.04816]
[1776627704193,47.58,75043.69,0.0,0.87312,9e-05,10.04816]
[1776627704283,47.58,75051.07,0.0,0.8738,9e-05,10.01203]
[1776627704626,47.58,75054.77,0.0,0.87413,9e-05,9.99408]
[1776627713688,47.58,75053.32,0.0,0.87399,9e-05,10.0014]
[1776627715702,47.58,75063.15,0.0,0.87487,9e-05,9.95388]
[1776627717029,47.58,75063.15,0.0,0.87487,9e-05,9.95388]
[1776627717070,47.58,75063.15,0.0,0.87487,9e-05,9.95388]
[1776627717196,47.58,75063.15,0.0,0.87487,9e-05,9.95388]
[1776627717277,47.58,75061.49,0.0,0.87473,9e-05,9.9618]
[1776627719839,47.58,75059.35,0.0,0.87454,9e-05,9.97214]
[1776627719891,47.58,75059.35,0.0,0.87454,9e-05,9.97214]
[1776627719936,47.58,75059.35,0.0,0.87454,9e-05,9.97214]
[1776627722575,47.58,75058.51,0.0,0.87446,9e-05,9.97609]
[1776627722627,47.58,75058.51,0.0,0.87446,9e-05,9.97609]
[1776627722717,47.58,75058.51,0.0,0.87446,9e-05,9.97609]
[1776627722751,47.58,75058.03,0.0,0.87442,9e-05,9.97837]
[1776627728794,47.57,75059.23,0.0,0.87453,9e-05,9.97231]
[1776627736850,47.57,75058.91,0.0,0.87451,9e-05,9.97362]
[1776627738340,47.57,75055.92,0.0,0.87424,9e-05,9.98806]
[1776627740390,47.57,75054.84,0.0,0.87414,9e-05,9.99325]
[1776627740437,47.57,75054.84,0.0,0.87414,9e-05,9.99325]
[1776627740421,47.57,75054.57,0.0,0.87412,9e-05,9.99451]
[1776627740708,47.57,75054.57,0.0,0.87412,9e-05,9.99451]
[1776627740878,47.57,75054.75,0.0,0.87414,9e-05,9.99359]
[1776627745942,47.57,75053.42,0.0,0.87402,9e-05,10.00005]
[1776627750978,47.57,75049.8,0.0,0.87368,9e-05,10.01799]
[1776627752676,47.57,75049.28,0.0,0.87369,9e-05,10.01534]
[1776627752701,47.57,75049.28,0.0,0.87369,9e-05,10.01534]
[1776627752728,47.57,75049.28,0.0,0.87369,9e-05,10.01534]
[1776627752993,47.57,75049.42,0.0,0.8737,9e-05,10.01472]
[1776627762137,47.58,75049.42,0.0,0.8737,9e-05,10.01495]
[1776627763769,47.58,75049.42,0.0,0.87369,9e-05,10.01525]
[1776627763942,47.58,75049.42,0.0,0.87369,9e-05,10.01525]
[1776627763981,47.58,75049.42,0.0,0.87369,9e-05,10.01536]
[1776627767091,47.58,75056.21,0.0,0.8743,9e-05,9.98261]
[1776627767663,47.58,75056.21,0.0,0.8743,9e-05,9.98261]
[1776627767669,47.58,75056.21,0.0,0.8743,9e-05,9.98261]
[1776627767696,47.58,75056.21,0.0,0.8743,9e-05,9.98261]
[1776627768099,47.58,75057.48,0.0,0.87441,9e-05,9.97656]
[1776627770113,47.58,75053.79,0.0,0.87407,9e-05,9.99467]
[1776627772455,47.58,75053.51,0.0,0.87405,9e-05,9.99611]
[1776627772514,47.58,75053.51,0.0,0.87405,9e-05,9.99611]
[1776627772544,47.58,75052.09,0.0,0.87392,9e-05,10.00307]
[1776627772696,47.58,75052.09,0.0,0.87392,9e-05,10.00307]
[1776627779176,47.58,75050.82,0.0,0.8738,9e-05,10.00957]
[1776627780832,47.58,75048.77,0.0,0.87361,9e-05,10.01955]
[1776627780883,47.58,75048.77,0.0,0.87361,9e-05,10.01955]
[1776627780943,47.58,75048.77,0.0,0.87361,9e-05,10.01955]
[1776627781190,47.58,75048.59,0.0,0.8736,9e-05,10.02045]
[1776627788239,47.58,75048.22,0.0,0.87356,9e-05,10.02232]
[1776627796824,47.58,75048.02,0.0,0.87354,9e-05,10.0233]
[1776627796947,47.58,75048.02,0.0,0.87354,9e-05,10.0233]
[1776627797020,47.58,75048.02,0.0,0.87354,9e-05,10.0233]
[1776627797121,47.58,75048.02,0.0,0.87354,9e-05,10.02331]
[1776627801476,47.58,75048.91,0.0,0.87362,9e-05,10.01899]
[1776627801526,47.58,75048.91,0.0,0.87362,9e-05,10.01899]
[1776627801575,47.58,75048.09,0.0,0.87355,9e-05,10.02297]
[1776627801693,47.58,75048.09,0.0,0.87355,9e-05,10.02297]
[1776627807372,47.58,75047.72,0.0,0.87352,9e-05,10.0247]
[1776627810569,47.58,75047.43,0.0,0.87349,9e-05,10.02607]
[1776627810698,47.58,75047.32,0.0,0.87348,9e-05,10.02659]
[1776627811401,47.58,75034.78,0.0,0.8724,9e-05,10.08223]
[1776627812407,47.58,75027.82,0.0,0.87177,9e-05,10.11596]
[1776627814272,47.58,75025.48,0.0,0.87156,9e-05,10.12719]
[1776627814334,47.58,75025.48,0.0,0.87156,9e-05,10.12719]
[1776627814440,47.58,75025.48,0.0,0.87156,9e-05,10.12719]
[1776627814517,47.58,75026.24,0.0,0.87163,9e-05,10.12333]
[1776627818452,47.58,75036.04,0.0,0.87253,9e-05,10.07504]
[1776627819093,47.58,75036.04,0.0,0.87253,9e-05,10.07504]
[1776627819147,47.58,75036.04,0.0,0.87253,9e-05,10.07504]
[1776627819198,47.58,75036.04,0.0,0.87253,9e-05,10.07504]
[1776627819459,47.58,75035.91,0.0,0.87252,9e-05,10.07558]
[1776627824493,47.57,75035.39,0.0,0.87248,9e-05,10.0776]
[1776627826522,47.57,75034.1,0.0,0.87237,9e-05,10.08376]
[1776627826574,47.57,75034.1,0.0,0.87237,9e-05,10.08376]
[1776627826692,47.57,75033.46,0.0,0.87231,9e-05,10.08674]
[1776627827514,47.57,75031.55,0.0,0.87214,9e-05,10.0959]
[1776627832550,47.57,75029.25,0.0,0.87195,9e-05,10.10636]
[1776627833798,47.57,75029.14,0.0,0.87194,9e-05,10.10674]
[1776627833850,47.57,75029.14,0.0,0.87194,9e-05,10.10674]
[1776627833936,47.57,75029.14,0.0,0.87194,9e-05,10.10674]
[1776627834590,47.57,75029.19,0.0,0.87195,9e-05,10.10634]
[1776627839603,47.57,75026.98,0.0,0.87176,9e-05,10.11629]
[1776627845051,47.56,75025.26,0.0,0.87162,9e-05,10.12379]
[1776627846652,47.56,75019.12,0.0,0.87106,9e-05,10.15329]
[1776627851687,47.56,75018.87,0.0,0.87106,9e-05,10.15338]
[1776627856722,47.55,75012.05,0.0,0.87045,9e-05,10.18549]
[1776627861757,47.55,75011.59,0.0,0.87042,9e-05,10.18733]
[1776627864778,47.55,75017.62,0.0,0.87098,9e-05,10.15777]
[1776627865784,47.55,75022.94,0.0,0.87147,9e-05,10.13165]
[1776627869813,47.55,75010.21,0.0,0.87031,9e-05,10.19295]
[1776627870820,47.55,75005.1,0.0,0.86984,9e-05,10.21778]
[1776627871826,47.55,74999.9,0.0,0.86942,9e-05,10.23779]
[1776627877869,47.54,74999.69,0.0,0.86941,9e-05,10.23801]
[1776627883913,47.54,75003.87,0.0,0.86981,9e-05,10.21685]
[1776627888948,47.54,75004.82,0.0,0.86991,9e-05,10.21175]
[1776627893982,47.54,75004.79,0.0,0.86991,9e-05,10.21153]
[1776627898011,47.54,74998.1,0.0,0.8693,9e-05,10.2439]
[1776627899018,47.54,74994.09,0.0,0.86893,9e-05,10.2634]
[1776627901032,47.54,74994.47,0.0,0.86897,9e-05,10.2613]
[1776627902043,47.54,74999.65,0.0,0.86945,9e-05,10.23589]
[1776627907080,47.53,74999.59,0.0,0.86946,9e-05,10.23563]
[1776627912115,47.53,74998.59,0.0,0.86937,9e-05,10.24007]
[1776627913121,47.53,74995.93,0.0,0.86913,9e-05,10.25296]
[1776627918158,47.53,74995.27,0.0,0.86908,9e-05,10.25564]
[1776627921179,47.53,75002.41,0.0,0.86974,9e-05,10.2205]
[1776627926214,47.53,75002.32,0.0,0.86974,9e-05,10.22076]
[1776627933292,47.53,75002.02,0.0,0.86977,9e-05,10.21674]
[1776627934299,47.53,75004.56,0.0,0.87,9e-05,10.20433]
[1776627935306,47.53,75007.08,0.0,0.87024,9e-05,10.19204]
[1776627937320,47.53,75010.24,0.0,0.87053,9e-05,10.17668]
[1776627942355,47.52,75009.15,0.0,0.87044,9e-05,10.18141]
[1776627945376,47.52,75006.53,0.0,0.87019,9e-05,10.1943]
[1776627946383,47.52,74998.7,0.0,0.86947,9e-05,10.23251]
[1776627947389,47.52,75001.25,0.0,0.86971,9e-05,10.22003]
[1776627951419,47.52,75008.14,0.0,0.87034,9e-05,10.18635]
[1776627952426,47.52,75012.55,0.0,0.87075,9e-05,10.16467]
[1776627957462,47.52,75014.18,0.0,0.87091,9e-05,10.15623]
[1776627962497,47.52,75013.94,0.0,0.87089,9e-05,10.15748]
[1776627967539,47.52,75015.92,0.0,0.87108,9e-05,10.14713]
[1776627968544,47.52,75031.85,0.0,0.87254,9e-05,10.06944]
[1776627969552,47.52,75033.24,0.0,0.87267,9e-05,10.06266]
[1776627975593,47.52,75034.69,0.0,0.8728,9e-05,10.05553]
[1776627981636,47.52,75034.48,0.0,0.87278,9e-05,10.05637]
[1776627987677,47.52,75034.36,0.0,0.87278,9e-05,10.05662]
[1776627990699,47.52,75037.93,0.0,0.87311,9e-05,10.03904]
[1776627991706,47.52,75053.79,0.0,0.8746,9e-05,9.95662]
[1776627992713,47.52,75055.69,0.0,0.87477,9e-05,9.94734]
[1776627993720,47.51,75044.61,0.0,0.87377,9e-05,10.0011]
[1776627994727,47.51,75045.36,0.0,0.87384,9e-05,9.99735]
[1776627999762,47.51,75046.26,0.0,0.87393,9e-05,9.99272]
[1776628004796,47.51,75044.32,0.0,0.87375,9e-05,10.00233]
[1776628008825,47.51,75040.51,0.0,0.8734,9e-05,10.02102]
[1776628014866,47.52,75040.11,0.0,0.87336,9e-05,10.02307]
[1776628019904,47.52,75041.95,0.0,0.87353,9e-05,10.01421]
[1776628021918,47.52,75045.73,0.0,0.87387,9e-05,9.99591]
[1776628026953,47.52,75046.85,0.0,0.87396,9e-05,9.99073]
[1776628031988,47.52,75047.08,0.0,0.87398,9e-05,9.98987]
[1776628038030,47.52,75050.11,0.0,0.87425,9e-05,9.97554]
[1776628043065,47.52,75049.3,0.0,0.87417,9e-05,9.97987]
[1776628048100,47.52,75046.96,0.0,0.87395,9e-05,9.99164]
[1776628053141,47.52,75045.05,0.0,0.87382,9e-05,9.996]
[1776628055155,47.52,75039.07,0.0,0.87328,9e-05,10.02518]
[1776628058176,47.52,75026.91,0.0,0.87217,9e-05,10.08439]
[1776628059182,47.52,75023.64,0.0,0.87187,9e-05,10.10051]
[1776628060190,47.53,75023.21,0.0,0.87183,9e-05,10.10272]
[1776628063211,47.53,75031.67,0.0,0.8726,9e-05,10.06163]
[1776628064217,47.52,75035.83,0.0,0.87298,9e-05,10.04124]
[1776628069257,47.52,75034.67,0.0,0.87288,9e-05,10.04669]
[1776628072278,47.52,75039.09,0.0,0.87328,9e-05,10.02502]
[1776628073285,47.52,75042.06,0.0,0.87355,9e-05,10.01045]
[1776628081341,47.52,75041.28,0.0,0.8735,9e-05,10.01324]
[1776628083355,47.52,75038.66,0.0,0.87327,9e-05,10.02572]
[1776628084362,47.52,75034.77,0.0,0.87292,9e-05,10.04449]
[1776628087385,47.52,75031.63,0.0,0.87263,9e-05,10.05981]
[1776628092418,47.52,75033.34,0.0,0.87279,9e-05,10.05148]
[1776628097453,47.52,75034.3,0.0,0.87287,9e-05,10.04681]
[1776628102489,47.52,75034.97,0.0,0.87293,9e-05,10.04359]
[1776628108531,47.52,75035.66,0.0,0.87299,9e-05,10.04031]
[1776628117594,47.52,75036.24,0.0,0.8731,9e-05,10.03248]
[1776628122629,47.52,75036.05,0.0,0.87308,9e-05,10.03359]
[1776628127664,47.52,75036.2,0.0,0.87309,9e-05,10.03304]
[1776628136726,47.52,75036.31,0.0,0.87309,9e-05,10.03285]
[1776628140755,47.52,75020.0,0.0,0.8716,9e-05,10.11238]
[1776628141762,47.52,75013.81,0.0,0.87103,9e-05,10.14265]
[1776628146796,47.52,75012.26,0.0,0.8709,9e-05,10.14966]
[1776628151832,47.52,75010.99,0.0,0.87079,9e-05,10.15525]
[1776628156866,47.52,75009.71,0.0,0.87069,9e-05,10.16087]
[1776628162909,47.51,75010.02,0.0,0.87073,9e-05,10.15857]
[1776628167944,47.51,75013.14,0.0,0.87103,9e-05,10.14271]
[1776628174993,47.51,75012.09,0.0,0.871,9e-05,10.14175]
[1776628180028,47.51,75010.63,0.0,0.87088,9e-05,10.14825]
[1776628185063,47.5,75010.75,0.0,0.8709,9e-05,10.14699]
[1776628191105,47.5,75008.99,0.0,0.87075,9e-05,10.15471]
[1776628197147,47.5,75008.99,0.0,0.87077,9e-05,10.15382]
[1776628202182,47.49,75009.49,0.0,0.87083,9e-05,10.15067]
[1776628204199,47.49,75013.39,0.0,0.87119,9e-05,10.13137]
[1776628209239,47.49,75013.52,0.0,0.87122,9e-05,10.13015]
[1776628215285,47.49,75018.36,0.0,0.87167,9e-05,10.10591]
[1776628216290,47.49,75028.26,0.0,0.87258,9e-05,10.05758]
[1776628218306,47.49,75029.51,0.0,0.87269,9e-05,10.05141]
[1776628219313,47.49,75023.96,0.0,0.87219,9e-05,10.07842]
[1776628220319,47.49,75017.97,0.0,0.87164,9e-05,10.1076]
[1776628222334,47.49,75017.23,0.0,0.87157,9e-05,10.11107]
[1776628227369,47.49,75018.91,0.0,0.87174,9e-05,10.10247]
[1776628234418,47.48,75018.77,0.0,0.87179,9e-05,10.09741]
[1776628239452,47.48,75016.51,0.0,0.87158,9e-05,10.1082]
[1776628243480,47.48,75020.53,0.0,0.87195,9e-05,10.08841]
[1776628245495,47.48,75022.99,0.0,0.87218,9e-05,10.07639]
[1776628246501,47.48,75025.8,0.0,0.87244,9e-05,10.06271]
[1776628251537,47.48,75027.92,0.0,0.87263,9e-05,10.05248]
[1776628256571,47.48,75027.01,0.0,0.87254,9e-05,10.05696]
[1776628262614,47.48,75026.64,0.0,0.87251,9e-05,10.05868]
[1776628266644,47.48,75014.62,0.0,0.87141,9e-05,10.11717]
[1776628267653,47.48,75006.48,0.0,0.87067,9e-05,10.15677]
[1776628272686,47.48,75005.33,0.0,0.87058,9e-05,10.16159]
[1776628276717,47.48,74995.22,0.0,0.86965,9e-05,10.21054]
[1776628282432,47.48,74994.7,0.0,0.8696,9e-05,10.21299]
[1776628287797,47.48,74987.8,0.0,0.86897,9e-05,10.24654]
[1776628288804,47.48,74984.12,0.0,0.86862,9e-05,10.26447]
[1776628293839,47.47,74983.59,0.0,0.86863,9e-05,10.26144]
[1776628297867,47.47,74980.19,0.0,0.86832,9e-05,10.27776]
[1776628301473,47.47,74979.53,0.0,0.86827,9e-05,10.2807]
[1776628301522,47.47,74979.53,0.0,0.86827,9e-05,10.2807]
[1776628301688,47.47,74979.53,0.0,0.86827,9e-05,10.2807]
[1776628301895,47.47,74980.68,0.0,0.86838,9e-05,10.27498]
[1776628302902,47.47,74983.81,0.0,0.86867,9e-05,10.25959]
[1776628307937,47.47,74982.89,0.0,0.86859,9e-05,10.26381]
[1776628312972,47.47,74979.33,0.0,0.86826,9e-05,10.28086]
[1776628314986,47.47,74984.45,0.0,0.86874,9e-05,10.25566]
[1776628320023,47.47,74983.94,0.0,0.8687,9e-05,10.25789]
[1776628325058,47.47,74989.9,0.0,0.86926,9e-05,10.22849]
[1776628329086,47.46,74993.18,0.0,0.86957,9e-05,10.21207]
[1776628330093,47.46,74998.76,0.0,0.87009,9e-05,10.18463]
[1776628332106,47.46,75001.44,0.0,0.87035,9e-05,10.17125]
[1776628334121,47.46,74992.4,0.0,0.86951,9e-05,10.21513]
[1776628339156,47.46,74990.94,0.0,0.86939,9e-05,10.22165]
[1776628344191,47.46,74991.41,0.0,0.86943,9e-05,10.21935]
[1776628350234,47.46,74991.33,0.0,0.86943,9e-05,10.21977]
[1776628355271,47.46,74991.54,0.0,0.8695,9e-05,10.21357]
[1776628361311,47.46,74991.47,0.0,0.86949,9e-05,10.21405]
[1776628366346,47.46,74991.1,0.0,0.86945,9e-05,10.21599]
[1776628369367,47.46,74985.46,0.0,0.86893,9e-05,10.24363]
[1776628370374,47.46,74982.77,0.0,0.86867,9e-05,10.2568]
[1776628375409,47.46,74982.91,0.0,0.86869,9e-05,10.25599]
[1776628380444,47.46,74981.01,0.0,0.86852,9e-05,10.26515]
[1776628382459,47.46,74992.71,0.0,0.86961,9e-05,10.20788]
[1776628384473,47.46,74992.29,0.0,0.86957,9e-05,10.20994]
[1776628389508,47.46,74993.89,0.0,0.86971,9e-05,10.20227]
[1776628395550,47.46,74995.9,0.0,0.86989,9e-05,10.19269]
[1776628398572,47.46,74992.05,0.0,0.86953,9e-05,10.21161]
[1776628404614,47.46,74991.3,0.0,0.86946,9e-05,10.21532]
[1776628409649,47.46,74989.96,0.0,0.86934,9e-05,10.22188]
[1776628414684,47.46,74989.79,0.0,0.86938,9e-05,10.21744]
[1776628416698,47.46,75000.28,0.0,0.87035,9e-05,10.16619]
[1776628417705,47.46,74996.64,0.0,0.87001,9e-05,10.18404]
[1776628419718,47.46,74991.61,0.0,0.86954,9e-05,10.2087]
[1776628426769,47.46,74993.7,0.0,0.86974,9e-05,10.19856]
[1776628430797,47.46,74996.96,0.0,0.87004,9e-05,10.18274]
[1776628435832,47.46,74995.97,0.0,0.86994,9e-05,10.18775]
[1776628440867,47.46,74995.65,0.0,0.86991,9e-05,10.18945]
[1776628450936,47.47,74995.65,0.0,0.8699,9e-05,10.18968]
[1776628457986,47.47,74995.84,0.0,0.86992,9e-05,10.18888]
[1776628463021,47.47,74995.99,0.0,0.86993,9e-05,10.18823]
[1776628467049,47.47,74990.18,0.0,0.86939,9e-05,10.21667]
[1776628468055,47.47,74980.06,0.0,0.86845,9e-05,10.26613]
[1776628469063,47.47,74979.82,0.0,0.86843,9e-05,10.26721]
[1776628474098,47.46,74980.82,0.0,0.86859,9e-05,10.25658]
[1776628479134,47.46,74980.93,0.0,0.8686,9e-05,10.2556]
[1776628481148,47.46,74976.59,0.0,0.8682,9e-05,10.27664]
[1776628483163,47.46,74973.59,0.0,0.86793,9e-05,10.29107]
[1776628484170,47.46,74967.14,0.0,0.86732,9e-05,10.3225]
[1776628489205,47.46,74966.83,0.0,0.86731,9e-05,10.32303]
[1776628494240,47.45,74966.12,0.0,0.86727,9e-05,10.32544]
[1776628499275,47.45,74963.17,0.0,0.86701,9e-05,10.33879]
[1776628504310,47.44,74964.09,0.0,0.86712,9e-05,10.33308]
[1776628509345,47.44,74964.48,0.0,0.86718,9e-05,10.32999]
[1776628513488,47.44,74961.99,0.0,0.86696,9e-05,10.34144]
[1776628514390,47.44,74928.89,0.0,0.86381,0.0001,10.50401]
[1776628515395,47.44,74923.76,0.0,0.86332,0.0001,10.52911]
[1776628519484,47.43,74924.1,0.0,0.86339,0.0001,10.52577]
[1776628519546,47.43,74927.98,0.0,0.86376,0.0001,10.50656]
[1776628521477,47.43,74929.39,0.0,0.8639,0.0001,10.49952]
[1776628521541,47.43,74929.64,0.0,0.86392,0.0001,10.49819]
[1776628534531,47.42,74928.85,0.0,0.86393,0.0001,10.49555]
[1776628540573,47.42,74929.96,0.0,0.86404,0.0001,10.48963]
[1776628545608,47.42,74929.72,0.0,0.86402,0.0001,10.49045]
[1776628550643,47.42,74933.81,0.0,0.86442,0.0001,10.47]
[1776628551650,47.42,74937.56,0.0,0.86478,0.0001,10.45151]
[1776628556684,47.42,74938.76,0.0,0.8649,0.0001,10.44548]
[1776628562726,47.42,74940.03,0.0,0.86502,0.0001,10.43906]
[1776628569776,47.42,74944.56,0.0,0.86546,9e-05,10.41669]
[1776628573804,47.42,74948.89,0.0,0.86587,9e-05,10.39546]
[1776628576825,47.42,74957.82,0.0,0.86671,9e-05,10.35162]
[1776628577839,47.42,74962.02,0.0,0.86711,9e-05,10.33095]
[1776628578841,47.42,74966.87,0.0,0.86757,9e-05,10.30714]
[1776628584883,47.42,74966.99,0.0,0.86758,9e-05,10.3065]
[1776628589918,47.42,74967.06,0.0,0.86759,9e-05,10.30611]
[1776628596966,47.42,74967.02,0.0,0.86764,9e-05,10.30102]
[1776628602002,47.42,74969.15,0.0,0.86784,9e-05,10.29055]
[1776628607039,47.42,74971.04,0.0,0.86801,9e-05,10.28133]
[1776628608046,47.42,74981.84,0.0,0.86902,9e-05,10.22846]
[1776628609053,47.42,74987.06,0.0,0.86951,9e-05,10.20301]
[1776628613080,47.42,74989.67,0.0,0.86975,9e-05,10.19004]
[1776628619123,47.42,74989.01,0.0,0.86969,9e-05,10.19312]
[1776628622144,47.42,74985.05,0.0,0.86933,9e-05,10.21246]
[1776628624157,47.41,74973.68,0.0,0.86827,9e-05,10.26807]
[1776628625165,47.42,74971.49,0.0,0.86806,9e-05,10.27889]
[1776628631207,47.42,74971.47,0.0,0.86805,9e-05,10.27943]
[1776628636242,47.42,74969.84,0.0,0.86789,9e-05,10.28782]
[1776628641277,47.42,74969.48,0.0,0.86785,9e-05,10.2899]
[1776628646359,47.42,74968.36,0.0,0.86774,9e-05,10.29557]
[1776628652353,47.42,74972.82,0.0,0.8682,9e-05,10.26888]
[1776628658396,47.42,74973.26,0.0,0.86824,9e-05,10.26721]
[1776628660410,47.42,74976.01,0.0,0.86849,9e-05,10.25391]
[1776628662423,47.43,74978.83,0.0,0.86875,9e-05,10.24028]
[1776628663431,47.43,74984.96,0.0,0.86932,9e-05,10.21039]
[1776628666452,47.42,74988.91,0.0,0.86969,9e-05,10.19094]
[1776628673501,47.42,74987.21,0.0,0.86954,9e-05,10.19906]
[1776628678537,47.42,74987.1,0.0,0.86953,9e-05,10.19936]
[1776628683572,47.42,74989.26,0.0,0.86973,9e-05,10.18859]
[1776628688607,47.42,74989.9,0.0,0.8698,9e-05,10.18536]
[1776628693642,47.42,74990.87,0.0,0.86989,9e-05,10.18056]
[1776628699684,47.42,74991.62,0.0,0.86996,9e-05,10.17688]
[1776628703712,47.42,74994.63,0.0,0.87024,9e-05,10.16218]
[1776628708747,47.42,74993.07,0.0,0.87009,9e-05,10.16992]
[1776628713783,47.42,74994.24,0.0,0.87025,9e-05,10.15911]
[1776628718817,47.42,74994.64,0.0,0.87028,9e-05,10.15743]
[1776628723852,47.43,74994.53,0.0,0.87026,9e-05,10.15829]
[1776628728889,47.43,74992.74,0.0,0.87009,9e-05,10.16739]
[1776628733925,47.43,74994.91,0.0,0.87029,9e-05,10.15715]
[1776628740974,47.43,74995.19,0.0,0.8703,9e-05,10.15624]
[1776628746009,47.43,74994.84,0.0,0.87027,9e-05,10.15825]
[1776628750039,47.43,74999.38,0.0,0.87068,9e-05,10.13629]
[1776628751046,47.43,75006.39,0.0,0.87133,9e-05,10.10214]
[1776628754066,47.43,75008.88,0.0,0.87155,9e-05,10.0904]
[1776628759102,47.44,75009.32,0.0,0.87158,9e-05,10.089]
[1776628764137,47.44,75009.32,0.0,0.87156,9e-05,10.08971]
[1776628769172,47.44,75010.11,0.0,0.87163,9e-05,10.08592]
[1776628774207,47.44,75010.08,0.0,0.87169,9e-05,10.08045]
[1776628780250,47.44,75010.52,0.0,0.87174,9e-05,10.07788]
[1776628785284,47.43,75008.77,0.0,0.87159,9e-05,10.08603]
[1776628787297,47.43,75005.06,0.0,0.87125,9e-05,10.10397]
[1776628788304,47.43,75001.37,0.0,0.87091,9e-05,10.12188]
[1776628790321,47.43,74998.48,0.0,0.87065,9e-05,10.13572]
[1776628791328,47.43,74995.28,0.0,0.87035,9e-05,10.15121]
[1776628794349,47.43,74992.1,0.0,0.87006,9e-05,10.16663]
[1776628798377,47.43,74989.0,0.0,0.86977,9e-05,10.18182]
[1776628803416,47.43,74989.38,0.0,0.86981,9e-05,10.17996]
[1776628806436,47.43,74975.22,0.0,0.86849,9e-05,10.24925]
[1776628807444,47.43,74973.83,0.0,0.86836,9e-05,10.25578]
[1776628810465,47.43,74969.25,0.0,0.86795,9e-05,10.27734]
[1776628811472,47.43,74966.02,0.0,0.86765,9e-05,10.29285]
[1776628812479,47.43,74958.62,0.0,0.86696,9e-05,10.32896]
[1776628817515,47.42,74959.13,0.0,0.86702,9e-05,10.32549]
[1776628819529,47.42,74963.93,0.0,0.86748,9e-05,10.30158]
[1776628820536,47.42,74978.28,0.0,0.86883,9e-05,10.23114]
[1776628821543,47.42,74979.3,0.0,0.86893,9e-05,10.22609]
[1776628826578,47.42,74978.91,0.0,0.8689,9e-05,10.22775]
[1776628831612,47.42,74980.35,0.0,0.86909,9e-05,10.21508]
[1776628839669,47.42,74980.6,0.0,0.86912,9e-05,10.21339]
[1776628844704,47.41,74981.17,0.0,0.86918,9e-05,10.21034]
[1776628846718,47.41,74977.47,0.0,0.86884,9e-05,10.22835]
[1776628847725,47.41,74968.25,0.0,0.86798,9e-05,10.27343]
[1776628848737,47.41,74965.58,0.0,0.86773,9e-05,10.28637]
[1776628849741,47.41,74972.9,0.0,0.86842,9e-05,10.25036]
[1776628852763,47.41,74967.49,0.0,0.86792,9e-05,10.27656]
[1776628857799,47.41,74966.31,0.0,0.86782,9e-05,10.28168]
[1776628862835,47.41,74959.1,0.0,0.86715,9e-05,10.31639]
[1776628863841,47.41,74955.89,0.0,0.86685,9e-05,10.33196]
[1776628868876,47.4,74955.1,0.0,0.86679,9e-05,10.33506]
[1776628873911,47.4,74953.68,0.0,0.86666,9e-05,10.34159]
[1776628874918,47.4,74944.64,0.0,0.86581,9e-05,10.38586]
[1776628875925,47.4,74939.6,0.0,0.86533,0.0001,10.41052]
[1776628877938,47.4,74938.96,0.0,0.86528,0.0001,10.41332]
[1776628882974,47.4,74935.65,0.0,0.86498,0.0001,10.42863]
[1776628883981,47.4,74917.85,0.0,0.86328,0.0001,10.51596]
[1776628884989,47.4,74909.54,0.0,0.86248,0.0001,10.55684]
[1776628885995,47.39,74916.78,0.0,0.86318,0.0001,10.52105]
[1776628887851,47.39,74918.19,0.0,0.86332,0.0001,10.51376]
[1776628888014,47.39,74908.95,0.0,0.86243,0.0001,10.55924]
[1776628889751,47.39,74908.08,0.0,0.86235,0.0001,10.56338]
[1776628890025,47.39,74904.95,0.0,0.86205,0.0001,10.57859]
[1776628891033,47.39,74895.96,0.0,0.86124,0.0001,10.6174]
[1776628892835,47.39,74893.84,0.0,0.86103,0.0001,10.62762]
[1776628893048,47.39,74881.74,0.0,0.85986,0.0001,10.687]
[1776628894054,47.39,74875.98,0.0,0.8593,0.0001,10.71521]
[1776628895062,47.39,74871.91,0.0,0.8589,0.0001,10.73513]
[1776628896068,47.39,74874.91,0.0,0.8592,0.0001,10.72012]
[1776628898083,47.39,74869.15,0.0,0.85863,0.0001,10.74847]
[1776628901104,47.39,74871.85,0.0,0.8589,0.0001,10.73492]
[1776628903123,47.39,74874.58,0.0,0.85917,0.0001,10.72137]
[1776628908158,47.38,74873.52,0.0,0.85907,0.0001,10.72641]
[1776628913041,47.38,74873.06,0.0,0.85903,0.0001,10.7285]
[1776628913070,47.38,74873.06,0.0,0.85903,0.0001,10.7285]
[1776628913192,47.38,74873.06,0.0,0.85903,0.0001,10.7285]
[1776628913193,47.38,74876.92,0.0,0.85941,0.0001,10.70941]
[1776628914200,47.38,74870.79,0.0,0.85881,0.0001,10.73964]
[1776628915207,47.38,74864.88,0.0,0.85823,0.0001,10.76878]
[1776628920246,47.38,74863.16,0.0,0.85806,0.0001,10.77685]
[1776628921253,47.38,74856.95,0.0,0.85745,0.0001,10.80743]
[1776628925281,47.38,74853.85,0.0,0.85715,0.0001,10.82226]
[1776628928302,47.38,74856.47,0.0,0.85742,0.0001,10.80893]
[1776628931324,47.38,74843.9,0.0,0.85618,0.0001,10.87069]
[1776628932331,47.38,74847.37,0.0,0.85653,0.0001,10.85333]
[1776628937393,47.37,74849.46,0.0,0.85675,0.0001,10.84212]
[1776628942404,47.37,74849.63,0.0,0.85679,0.0001,10.84045]
[1776628945425,47.37,74843.52,0.0,0.85619,0.0001,10.87012]
[1776628946432,47.37,74836.47,0.0,0.85549,0.0001,10.90476]
[1776628948482,47.37,74824.38,0.0,0.85427,0.0001,10.96447]
[1776628949483,47.36,74814.24,0.0,0.85326,0.0001,11.01439]
[1776628950031,47.36,74814.24,0.0,0.85326,0.0001,11.01439]
[1776628950140,47.36,74814.24,0.0,0.85326,0.0001,11.01439]
[1776628950489,47.36,74814.67,0.0,0.8533,0.0001,11.01202]
[1776628951496,47.36,74808.06,0.0,0.85269,0.0001,11.03921]
[1776628954139,47.36,74808.87,0.0,0.85279,0.0001,11.03463]
[1776628954518,47.36,74805.85,0.0,0.85249,0.0001,11.0493]
[1776628956532,47.36,74800.2,0.0,0.85192,0.0001,11.07668]
[1776628956970,47.36,74800.2,0.0,0.85192,0.0001,11.07668]
[1776628957206,47.36,74800.2,0.0,0.85192,0.0001,11.07668]
[1776628957218,47.36,74800.2,0.0,0.85192,0.0001,11.07668]
[1776628957539,47.36,74797.61,0.0,0.85167,0.0001,11.08917]
[1776628958546,47.35,74793.77,0.0,0.85128,0.0001,11.10784]
[1776628961566,47.35,74802.27,0.0,0.85217,0.0001,11.06459]
[1776628962454,47.35,74802.27,0.0,0.85217,0.0001,11.06459]
[1776628962574,47.35,74807.51,0.0,0.85271,0.0001,11.0385]
[1776628964283,47.35,74807.92,0.0,0.85275,0.0001,11.03635]
[1776628964335,47.35,74807.92,0.0,0.85275,0.0001,11.03635]
[1776628964440,47.35,74807.92,0.0,0.85275,0.0001,11.03635]
[1776628964588,47.35,74808.49,0.0,0.85281,0.0001,11.03341]
[1776628965595,47.35,74813.86,0.0,0.85336,0.0001,11.00655]
[1776628967327,47.35,74814.53,0.0,0.85343,0.0001,11.00299]
[1776628967436,47.35,74814.53,0.0,0.85343,0.0001,11.00299]
[1776628967488,47.35,74814.53,0.0,0.85343,0.0001,11.00299]
[1776628968625,47.35,74818.05,0.0,0.85379,0.0001,10.98542]
[1776628969632,47.35,74822.13,0.0,0.8542,0.0001,10.96517]
[1776628970436,47.35,74822.13,0.0,0.8542,0.0001,10.96517]
[1776628970640,47.35,74822.2,0.0,0.85421,0.0001,10.9648]
[1776628971951,47.35,74823.46,0.0,0.85434,0.0001,10.95854]
[1776628972204,47.35,74823.46,0.0,0.85434,0.0001,10.95854]
[1776628972356,47.35,74823.46,0.0,0.85434,0.0001,10.95854]
[1776628973661,47.34,74819.66,0.0,0.85396,0.0001,10.97731]
[1776628974552,47.34,74819.66,0.0,0.85396,0.0001,10.97731]
[1776628974789,47.34,74816.59,0.0,0.85365,0.0001,10.99246]
[1776628975675,47.34,74813.99,0.0,0.85339,0.0001,11.00526]
[1776628976682,47.34,74801.49,0.0,0.85212,0.0001,11.06707]
[1776628977689,47.34,74796.18,0.0,0.85158,0.0001,11.0932]
[1776628979704,47.34,74793.52,0.0,0.85132,0.0001,11.10596]
[1776628982724,47.34,74790.6,0.0,0.85103,0.0001,11.11987]
[1776628983732,47.34,74781.49,0.0,0.8501,0.0001,11.16478]
[1776628984747,47.34,74771.15,0.0,0.84904,0.0001,11.2159]
[1776628985754,47.34,74780.62,0.0,0.85002,0.0001,11.16878]
[1776628986761,47.34,74783.26,0.0,0.85029,0.0001,11.15557]
[1776628987767,47.34,74787.69,0.0,0.85075,0.0001,11.13352]
[1776628989782,47.34,74790.59,0.0,0.85105,0.0001,11.11901]
[1776628990789,47.34,74796.18,0.0,0.85162,0.0001,11.09126]
[1776628991796,47.33,74799.9,0.0,0.852,0.0001,11.07266]
[1776628993810,47.33,74810.06,0.0,0.85304,0.0001,11.02187]
[1776628994817,47.33,74801.12,0.0,0.85214,0.0001,11.0659]
[1776628996831,47.33,74783.97,0.0,0.8504,0.0001,11.15045]
[1776628997838,47.33,74783.72,0.0,0.85038,0.0001,11.15143]
[1776629000472,47.33,74785.12,0.0,0.85053,0.0001,11.144]
[1776629000528,47.33,74785.12,0.0,0.85053,0.0001,11.14376]
[1776629002018,47.33,74786.16,0.0,0.85064,0.0001,11.13861]
[1776629002067,47.33,74786.16,0.0,0.85064,0.0001,11.13861]
[1776629002198,47.33,74786.16,0.0,0.85064,0.0001,11.13861]
[1776629002471,47.33,74786.16,0.0,0.85064,0.0001,11.13861]
[1776629002556,47.32,74786.28,0.0,0.85066,0.0001,11.13755]
[1776629004889,47.32,74774.05,0.0,0.84941,0.0001,11.1977]
[1776629005894,47.32,74755.5,0.0,0.8475,0.0001,11.28942]
[1776629007358,47.32,74755.5,0.0,0.8475,0.0001,11.28942]
[1776629007443,47.32,74753.07,0.0,0.84726,0.0001,11.3009]
[1776629008554,47.32,74753.07,0.0,0.84726,0.0001,11.3009]
[1776629008606,47.32,74753.07,0.0,0.84726,0.0001,11.3009]
[1776629008813,47.32,74753.07,0.0,0.84726,0.0001,11.3009]
[1776629008862,47.32,74752.31,0.0,0.84718,0.0001,11.30437]
[1776629008915,47.32,74755.04,0.0,0.84747,0.0001,11.29083]
[1776629010471,47.32,74755.04,0.0,0.84747,0.0001,11.29083]
[1776629010544,47.32,74757.59,0.0,0.84774,0.0001,11.27796]
[1776629010936,47.32,74763.7,0.0,0.84837,0.0001,11.24766]
[1776629011952,47.32,74763.7,0.0,0.84837,0.0001,11.24766]
[1776629016566,47.32,74763.06,0.0,0.84836,0.0001,11.24536]
[1776629016686,47.32,74763.06,0.0,0.84836,0.0001,11.24536]
[1776629016739,47.32,74763.06,0.0,0.84836,0.0001,11.24536]
[1776629017985,47.32,74767.21,0.0,0.8488,0.0001,11.22454]
[1776629018992,47.31,74769.89,0.0,0.84908,0.0001,11.21121]
[1776629019999,47.31,74778.19,0.0,0.84993,0.0001,11.17004]
[1776629021191,47.31,74778.19,0.0,0.84993,0.0001,11.17004]
[1776629021272,47.31,74785.83,0.0,0.85072,0.0001,11.1318]
[1776629025034,47.31,74792.6,0.0,0.85143,0.0001,11.09751]
[1776629025928,47.31,74792.6,0.0,0.85143,0.0001,11.09751]
[1776629026178,47.31,74792.6,0.0,0.85143,0.0001,11.09751]
[1776629026413,47.31,74790.99,0.0,0.85127,0.0001,11.10529]
[1776629027048,47.31,74786.9,0.0,0.85086,0.0001,11.12535]
[1776629029062,47.31,74775.94,0.0,0.84973,0.0001,11.17956]
[1776629030312,47.31,74775.94,0.0,0.84973,0.0001,11.17956]
[1776629030385,47.31,74775.94,0.0,0.84973,0.0001,11.17956]
[1776629030651,47.31,74775.94,0.0,0.84973,0.0001,11.17956]
[1776629030752,47.31,74775.18,0.0,0.84966,0.0001,11.18305]
[1776629031076,47.31,74778.54,0.0,0.85001,0.0001,11.16639]
[1776629033098,47.31,74788.27,0.0,0.85101,0.0001,11.11806]
[1776629034099,47.3,74790.81,0.0,0.85132,0.0001,11.10297]
[1776629035408,47.3,74790.81,0.0,0.85132,0.0001,11.10297]
[1776629035441,47.3,74790.81,0.0,0.85132,0.0001,11.10297]
[1776629035507,47.3,74790.81,0.0,0.85132,0.0001,11.10297]
[1776629035609,47.29,74791.64,0.0,0.85142,0.0001,11.09815]
[1776629036579,47.29,74791.64,0.0,0.85142,0.0001,11.09815]
[1776629036631,47.29,74791.64,0.0,0.85142,0.0001,11.09815]
[1776629036697,47.29,74791.64,0.0,0.85142,0.0001,11.09815]
[1776629040154,47.29,74791.4,0.0,0.85141,0.0001,11.09836]
[1776629040194,47.29,74791.4,0.0,0.85141,0.0001,11.09836]
[1776629040292,47.29,74794.78,0.0,0.85177,0.0001,11.08095]
[1776629043162,47.28,74783.85,0.0,0.85066,0.0001,11.13456]
[1776629045177,47.28,74781.26,0.0,0.85041,0.0001,11.14675]
[1776629046613,47.28,74781.26,0.0,0.85041,0.0001,11.14675]
[1776629046662,47.28,74781.26,0.0,0.85041,0.0001,11.14675]
[1776629046691,47.28,74781.26,0.0,0.85041,0.0001,11.14675]
[1776629048200,47.28,74772.29,0.0,0.84951,0.0001,11.19012]
[1776629049207,47.28,74767.28,0.0,0.84899,0.0001,11.21494]
[1776629050215,47.28,74773.43,0.0,0.84963,0.0001,11.18432]
[1776629052913,47.28,74774.55,0.0,0.84975,0.0001,11.17861]
[1776629052949,47.28,74775.23,0.0,0.84982,0.0001,11.17514]
[1776629052983,47.28,74775.23,0.0,0.84982,0.0001,11.17514]
[1776629055345,47.27,74776.28,0.0,0.84993,0.0001,11.16964]
[1776629055443,47.27,74776.28,0.0,0.84993,0.0001,11.16964]
[1776629056744,47.27,74775.58,0.0,0.84986,0.0001,11.17302]
[1776629056796,47.27,74775.58,0.0,0.84986,0.0001,11.17302]
[1776629056936,47.27,74776.1,0.0,0.84992,0.0001,11.17034]
[1776629059278,47.27,74770.42,0.0,0.84935,0.0001,11.19788]
[1776629059949,47.27,74770.42,0.0,0.84935,0.0001,11.19788]
[1776629060197,47.27,74770.42,0.0,0.84935,0.0001,11.19788]
[1776629061297,47.27,74758.72,0.0,0.84814,0.0001,11.25565]
[1776629062304,47.27,74758.92,0.0,0.84818,0.0001,11.25394]
[1776629064318,47.26,74765.91,0.0,0.84892,0.0001,11.21847]
[1776629066962,47.26,74764.25,0.0,0.84876,0.0001,11.22604]
[1776629067004,47.26,74764.25,0.0,0.84876,0.0001,11.22604]
[1776629067193,47.26,74764.25,0.0,0.84876,0.0001,11.22604]
[1776629072330,47.25,74763.44,0.0,0.84876,0.0001,11.22305]
[1776629072440,47.25,74763.44,0.0,0.84876,0.0001,11.22305]
[1776629072497,47.25,74763.44,0.0,0.84876,0.0001,11.22305]
[1776629076589,47.25,74760.35,0.0,0.84847,0.0001,11.23701]
[1776629076703,47.25,74760.35,0.0,0.84847,0.0001,11.23701]
[1776629084119,47.24,74762.48,0.0,0.84875,0.0001,11.22373]
[1776629084128,47.24,74762.48,0.0,0.84875,0.0001,11.22373]
[1776629084191,47.24,74762.48,0.0,0.84875,0.0001,11.22373]
[1776629085465,47.23,74749.73,0.0,0.84744,0.0001,11.28633]
[1776629086918,47.23,74749.73,0.0,0.84744,0.0001,11.28633]
[1776629086942,47.23,74749.73,0.0,0.84744,0.0001,11.28633]
[1776629086471,47.21,74752.7,0.0,0.84786,0.0001,11.26587]
[1776629088488,47.21,74762.02,0.0,0.84885,0.0001,11.21861]
[1776629090604,47.21,74762.89,0.0,0.84895,0.0001,11.21396]
[1776629090649,47.21,74762.89,0.0,0.84895,0.0001,11.21396]
[1776629090692,47.21,74762.89,0.0,0.84895,0.0001,11.21396]
[1776629091836,47.2,74763.36,0.0,0.849,0.0001,11.21131]
[1776629091946,47.2,74763.36,0.0,0.849,0.0001,11.21131]
[1776629097550,47.2,74763.06,0.0,0.84901,0.0001,11.21062]
[1776629101942,47.19,74762.66,0.0,0.84899,0.0001,11.21168]
[1776629102008,47.19,74762.54,0.0,0.84899,0.0001,11.21196]
[1776629102197,47.19,74762.54,0.0,0.84899,0.0001,11.21196]
[1776629106057,47.19,74763.05,0.0,0.84906,0.0001,11.20852]
[1776629106192,47.19,74763.05,0.0,0.84906,0.0001,11.20852]
[1776629107321,47.19,74763.76,0.0,0.84913,0.0001,11.20486]
[1776629107622,47.19,74762.4,0.0,0.84899,0.0001,11.21162]
[1776629111350,47.18,74760.2,0.0,0.84878,0.0001,11.222]
[1776629111651,47.18,74761.59,0.0,0.84892,0.0001,11.21494]
[1776629112481,47.18,74761.59,0.0,0.84892,0.0001,11.21494]
[1776629112658,47.18,74755.5,0.0,0.84829,0.0001,11.2451]
[1776629113665,47.18,74742.34,0.0,0.84692,0.0001,11.31039]
[1776629114671,47.18,74741.89,0.0,0.84688,0.0001,11.31237]
[1776629116517,47.18,74741.8,0.0,0.84688,0.0001,11.31256]
[1776629116865,47.18,74741.8,0.0,0.84688,0.0001,11.31256]
[1776629116871,47.18,74741.8,0.0,0.84688,0.0001,11.31256]
[1776629116948,47.18,74741.8,0.0,0.84688,0.0001,11.31256]
[1776629116916,47.18,74741.88,0.0,0.84689,0.0001,11.31192]
[1776629120222,47.18,74741.5,0.0,0.84687,0.0001,11.31308]
[1776629120714,47.18,74744.31,0.0,0.84716,0.0001,11.29886]
[1776629122728,47.17,74740.94,0.0,0.84682,0.0001,11.31516]
[1776629123740,47.17,74733.47,0.0,0.84604,0.00011,11.35209]
[1776629124349,47.17,74733.47,0.0,0.84604,0.00011,11.35209]
[1776629124743,47.17,74723.02,0.0,0.84495,0.00011,11.40379]
[1776629125750,47.17,74723.31,0.0,0.84499,0.00011,11.40199]
[1776629127764,47.17,74732.12,0.0,0.84592,0.00011,11.3579]
[1776629128771,47.17,74736.26,0.0,0.84636,0.0001,11.33714]
[1776629131792,47.17,74739.74,0.0,0.84678,0.0001,11.31418]
[1776629132029,47.17,74739.74,0.0,0.84678,0.0001,11.31418]
[1776629132080,47.17,74739.74,0.0,0.84678,0.0001,11.31418]
[1776629132198,47.17,74739.74,0.0,0.84678,0.0001,11.31418]
[1776629137212,47.16,74739.98,0.0,0.84686,0.0001,11.31057]
[1776629137438,47.16,74739.98,0.0,0.84686,0.0001,11.31057]
[1776629141657,47.15,74740.12,0.0,0.84689,0.0001,11.30928]
[1776629141693,47.15,74740.12,0.0,0.84689,0.0001,11.30928]
[1776629141710,47.15,74740.12,0.0,0.84689,0.0001,11.30928]
[1776629141932,47.15,74740.12,0.0,0.84689,0.0001,11.30928]
[1776629142193,47.15,74740.13,0.0,0.84689,0.0001,11.30911]
[1776629142632,47.15,74740.13,0.0,0.84689,0.0001,11.30911]
[1776629144626,47.15,74739.35,0.0,0.84681,0.0001,11.31276]
[1776629144885,47.15,74743.75,0.0,0.84727,0.0001,11.29074]
[1776629146899,47.15,74741.07,0.0,0.847,0.0001,11.30391]
[1776629147090,47.15,74741.07,0.0,0.847,0.0001,11.30391]
[1776629147889,47.15,74741.07,0.0,0.847,0.0001,11.30391]
[1776629147992,47.15,74733.4,0.0,0.8462,0.00011,11.34182]
[1776629148597,47.15,74733.4,0.0,0.8462,0.00011,11.34182]
[1776629148913,47.14,74732.76,0.0,0.8462,0.00011,11.34189]
[1776629151441,47.13,74733.99,0.0,0.84639,0.00011,11.33279]
[1776629151685,47.13,74733.99,0.0,0.84639,0.00011,11.33279]
[1776629156968,47.12,74732.58,0.0,0.84625,0.00011,11.33898]
[1776629158983,47.12,74737.72,0.0,0.8468,0.0001,11.3131]
[1776629160703,47.12,74739.11,0.0,0.84695,0.0001,11.30606]
[1776629160997,47.12,74738.43,0.0,0.84688,0.0001,11.30934]
[1776629162704,47.12,74738.43,0.0,0.84688,0.0001,11.30934]
[1776629163011,47.12,74739.07,0.0,0.84695,0.0001,11.30593]
[1776629163562,47.12,74739.07,0.0,0.84695,0.0001,11.30593]
[1776629163700,47.12,74739.07,0.0,0.84695,0.0001,11.30593]
[1776629165836,47.12,74738.97,0.0,0.84694,0.0001,11.3062]
[1776629165939,47.12,74738.97,0.0,0.84694,0.0001,11.3062]
[1776629169983,47.12,74736.47,0.0,0.84669,0.0001,11.31831]
[1776629170060,47.12,74731.6,0.0,0.84618,0.00011,11.34229]
[1776629173323,47.11,74733.35,0.0,0.8464,0.00011,11.33174]
[1776629173553,47.11,74733.35,0.0,0.8464,0.00011,11.33174]
[1776629173893,47.11,74733.35,0.0,0.8464,0.00011,11.33174]
[1776629173927,47.11,74733.45,0.0,0.84642,0.00011,11.33094]
[1776629177109,47.11,74736.99,0.0,0.8468,0.0001,11.31289]
[1776629181615,47.1,74736.82,0.0,0.84679,0.0001,11.31337]
[1776629181699,47.1,74736.82,0.0,0.84679,0.0001,11.31337]
[1776629181782,47.1,74741.17,0.0,0.84725,0.0001,11.29148]
[1776629183633,47.1,74741.94,0.0,0.84733,0.0001,11.28764]
[1776629183695,47.1,74741.94,0.0,0.84733,0.0001,11.28764]
[1776629183734,47.1,74741.98,0.0,0.84735,0.0001,11.28694]
[1776629190004,47.1,74742.32,0.0,0.84739,0.0001,11.285]
[1776629190202,47.1,74742.33,0.0,0.8474,0.0001,11.28425]
[1776629195189,47.09,74742.01,0.0,0.84745,0.0001,11.27927]
[1776629195449,47.09,74742.01,0.0,0.84745,0.0001,11.27927]
[1776629197108,47.09,74742.08,0.0,0.84747,0.0001,11.2784]
[1776629197199,47.09,74742.08,0.0,0.84747,0.0001,11.2784]
[1776629197209,47.09,74742.08,0.0,0.84747,0.0001,11.27815]
[1776629200810,47.09,74742.26,0.0,0.8475,0.0001,11.27673]
[1776629200943,47.09,74742.26,0.0,0.8475,0.0001,11.27673]
[1776629206312,47.08,74742.56,0.0,0.84757,0.0001,11.27353]
[1776629211347,47.07,74743.22,0.0,0.84766,0.0001,11.26905]
[1776629215174,47.07,74742.97,0.0,0.84764,0.0001,11.26984]
[1776629215199,47.07,74742.97,0.0,0.84764,0.0001,11.26984]
[1776629218696,47.07,74739.61,0.0,0.84731,0.0001,11.28569]
[1776629218936,47.07,74739.61,0.0,0.84731,0.0001,11.28569]
[1776629219038,47.07,74736.82,0.0,0.84703,0.0001,11.29913]
[1776629220024,47.07,74736.82,0.0,0.84703,0.0001,11.29913]
[1776629220193,47.07,74737.35,0.0,0.84709,0.0001,11.29623]
[1776629221417,47.06,74733.42,0.0,0.84668,0.00011,11.31557]
[1776629223228,47.06,74732.35,0.0,0.84657,0.00011,11.32065]
[1776629223439,47.06,74732.35,0.0,0.84657,0.00011,11.32065]
[1776629223508,47.06,74732.46,0.0,0.8466,0.00011,11.31953]
[1776629225445,47.06,74740.61,0.0,0.84746,0.0001,11.2786]
[1776629227057,47.06,74740.61,0.0,0.84746,0.0001,11.2786]
[1776629227091,47.06,74727.92,0.0,0.84614,0.00011,11.34137]
[1776629228465,47.06,74731.54,0.0,0.84653,0.00011,11.32285]
[1776629229711,47.06,74731.54,0.0,0.84653,0.00011,11.32285]
[1776629230970,47.06,74732.15,0.0,0.8466,0.00011,11.31952]
[1776629231071,47.05,74731.72,0.0,0.84656,0.00011,11.32139]
[1776629231198,47.05,74731.72,0.0,0.84656,0.00011,11.32139]
[1776629235517,47.05,74741.24,0.0,0.84758,0.0001,11.27279]
[1776629236522,47.05,74748.75,0.0,0.84837,0.0001,11.23506]
[1776629237529,47.05,74760.27,0.0,0.84958,0.0001,11.17723]
[1776629239543,47.05,74768.02,0.0,0.85038,0.0001,11.1385]
[1776629240965,47.05,74768.02,0.0,0.85038,0.0001,11.1385]
[1776629241204,47.05,74768.74,0.0,0.85046,0.0001,11.13482]
[1776629242564,47.05,74777.24,0.0,0.85133,0.0001,11.09239]
[1776629243571,47.05,74781.88,0.0,0.85181,0.0001,11.06928]
[1776629245585,47.05,74787.69,0.0,0.85239,0.0001,11.04103]
[1776629246565,47.05,74787.69,0.0,0.85239,0.0001,11.04103]
[1776629246698,47.05,74787.69,0.0,0.85239,0.0001,11.04103]
[1776629247599,47.05,74810.75,0.0,0.85472,0.0001,10.92704]
[1776629248605,47.04,74816.27,0.0,0.85533,0.0001,10.89697]
[1776629251627,47.03,74797.64,0.0,0.85355,0.0001,10.98196]
[1776629252634,47.03,74796.39,0.0,0.85342,0.0001,10.9882]
[1776629253296,47.03,74796.39,0.0,0.85342,0.0001,10.9882]
[1776629253440,47.03,74796.39,0.0,0.85342,0.0001,10.9882]
[1776629257098,47.03,74792.83,0.0,0.85306,0.0001,11.00588]
[1776629257195,47.03,74791.47,0.0,0.85292,0.0001,11.01262]
[1776629257456,47.03,74791.47,0.0,0.85292,0.0001,11.01262]
[1776629257688,47.03,74791.47,0.0,0.85292,0.0001,11.01262]
[1776629257790,47.03,74791.47,0.0,0.85292,0.0001,11.01258]
[1776629260286,47.03,74789.73,0.0,0.85274,0.0001,11.02116]
[1776629260442,47.03,74789.73,0.0,0.85274,0.0001,11.02116]
[1776629265725,47.03,74786.61,0.0,0.85243,0.0001,11.03632]
[1776629266524,47.03,74786.61,0.0,0.85243,0.0001,11.03632]
[1776629266691,47.03,74786.61,0.0,0.85243,0.0001,11.03632]
[1776629268292,47.03,74786.17,0.0,0.85238,0.0001,11.03871]
[1776629268439,47.03,74786.17,0.0,0.85238,0.0001,11.03871]
[1776629268746,47.03,74785.93,0.0,0.85236,0.0001,11.04]
[1776629271742,47.03,74786.26,0.0,0.85239,0.0001,11.03854]
[1776629271767,47.03,74782.28,0.0,0.85198,0.0001,11.05831]
[1776629276802,47.03,74781.12,0.0,0.85187,0.0001,11.06355]
[1776629278816,47.03,74776.97,0.0,0.85145,0.0001,11.08416]
[1776629282844,47.03,74783.2,0.0,0.85208,0.0001,11.05323]
[1776629284859,47.03,74785.29,0.0,0.8523,0.0001,11.04288]
[1776629284940,47.03,74785.29,0.0,0.8523,0.0001,11.04288]
[1776629284961,47.03,74785.22,0.0,0.85229,0.0001,11.0433]
[1776629288885,47.03,74788.85,0.0,0.85265,0.0001,11.02551]
[1776629289892,47.03,74794.23,0.0,0.85321,0.0001,10.99861]
[1776629293307,47.03,74794.53,0.0,0.85324,0.0001,10.99703]
[1776629293440,47.03,74794.53,0.0,0.85324,0.0001,10.99703]
[1776629295935,47.03,74803.46,0.0,0.85414,0.0001,10.9527]
[1776629296942,47.03,74811.81,0.0,0.85499,0.0001,10.91111]
[1776629301977,47.03,74811.9,0.0,0.85501,0.0001,10.91021]
[1776629303297,47.03,74812.14,0.0,0.85504,0.0001,10.90891]
[1776629303439,47.03,74812.14,0.0,0.85504,0.0001,10.90891]
[1776629303691,47.03,74812.14,0.0,0.85504,0.0001,10.90891]
[1776629303991,47.03,74811.95,0.0,0.85502,0.0001,10.90977]
[1776629309026,47.03,74814.42,0.0,0.85528,0.0001,10.89701]
[1776629314060,47.03,74817.16,0.0,0.85562,0.0001,10.87767]
[1776629317370,47.02,74816.36,0.0,0.85554,0.0001,10.88148]
[1776629317447,47.02,74816.36,0.0,0.85554,0.0001,10.88148]
[1776629319642,47.02,74816.96,0.0,0.8556,0.0001,10.87836]
[1776629319688,47.02,74816.96,0.0,0.8556,0.0001,10.87836]
[1776629320103,47.02,74816.76,0.0,0.85558,0.0001,10.8793]
[1776629325139,47.02,74815.11,0.0,0.85542,0.0001,10.88728]
[1776629326025,47.02,74815.11,0.0,0.85542,0.0001,10.88728]
[1776629326198,47.02,74813.51,0.0,0.85526,0.0001,10.89519]
[1776629329483,47.02,74813.22,0.0,0.85523,0.0001,10.89644]
[1776629329616,47.02,74813.22,0.0,0.85523,0.0001,10.89644]
[1776629329692,47.02,74813.22,0.0,0.85523,0.0001,10.89644]
[1776629330174,47.02,74813.15,0.0,0.85523,0.0001,10.89673]
[1776629333194,47.02,74807.69,0.0,0.85468,0.0001,10.92375]
[1776629333233,47.02,74807.69,0.0,0.85468,0.0001,10.92375]
[1776629333473,47.02,74807.69,0.0,0.85468,0.0001,10.92375]
[1776629334202,47.02,74793.53,0.0,0.85324,0.0001,10.99425]
[1776629335209,47.02,74791.91,0.0,0.85307,0.0001,11.00231]
[1776629336996,47.02,74791.91,0.0,0.85307,0.0001,11.00231]
[1776629337194,47.02,74791.91,0.0,0.85307,0.0001,11.00231]
[1776629337047,47.02,74791.88,0.0,0.85307,0.0001,11.0024]
[1776629342258,47.02,74803.41,0.0,0.85425,0.0001,10.94477]
[1776629344069,47.02,74803.41,0.0,0.85425,0.0001,10.94477]
[1776629344198,47.02,74803.41,0.0,0.85425,0.0001,10.94477]
[1776629344117,47.02,74803.62,0.0,0.85427,0.0001,10.94383]
[1776629349750,47.02,74805.02,0.0,0.85441,0.0001,10.93706]
[1776629349951,47.02,74805.02,0.0,0.85441,0.0001,10.93706]
[1776629351172,47.02,74806.64,0.0,0.85458,0.0001,10.92877]
[1776629351198,47.02,74806.64,0.0,0.85458,0.0001,10.92877]
[1776629351211,47.02,74808.52,0.0,0.85477,0.0001,10.91931]
[1776629356356,47.02,74806.05,0.0,0.85453,0.0001,10.93108]
[1776629359133,47.02,74806.11,0.0,0.85454,0.0001,10.93066]
[1776629359195,47.02,74806.11,0.0,0.85454,0.0001,10.93066]
[1776629364760,47.01,74807.04,0.0,0.85465,0.0001,10.92529]
[1776629364945,47.01,74807.04,0.0,0.85465,0.0001,10.92529]
[1776629366473,47.01,74807.92,0.0,0.85474,0.0001,10.92067]
[1776629366696,47.01,74807.92,0.0,0.85474,0.0001,10.92067]
[1776629366704,47.01,74807.91,0.0,0.85474,0.0001,10.92047]
[1776629370555,47.01,74810.08,0.0,0.85497,0.0001,10.90941]
[1776629370696,47.01,74810.08,0.0,0.85497,0.0001,10.90941]
[1776629370733,47.01,74816.26,0.0,0.8556,0.0001,10.87843]
[1776629375766,47.01,74817.53,0.0,0.85578,0.0001,10.86661]
[1776629375936,47.01,74817.53,0.0,0.85578,0.0001,10.86661]
[1776629376037,47.01,74818.12,0.0,0.85585,0.0001,10.86354]
[1776629378726,47.01,74818.35,0.0,0.85587,0.0001,10.86233]
[1776629378946,47.01,74818.35,0.0,0.85587,0.0001,10.86233]
[1776629382031,47.01,74821.45,0.0,0.85619,0.0001,10.84669]
[1776629382200,47.01,74821.45,0.0,0.85619,0.0001,10.84669]
[1776629382132,47.01,74814.7,0.0,0.85551,0.0001,10.88021]
[1776629383556,47.01,74835.79,0.0,0.85763,0.0001,10.77506]
[1776629385598,47.01,74835.39,0.0,0.8576,0.0001,10.7766]
[1776629385815,47.0,74837.38,0.0,0.8578,0.0001,10.76645]
[1776629386916,47.0,74837.38,0.0,0.8578,0.0001,10.76645]
[1776629392619,47.01,74836.02,0.0,0.85766,0.0001,10.77345]
[1776629397031,47.01,74838.25,0.0,0.85788,0.0001,10.76258]
[1776629397197,47.01,74838.25,0.0,0.85788,0.0001,10.76258]
[1776629399470,47.01,74837.27,0.0,0.85778,0.0001,10.76766]
[1776629399692,47.01,74837.27,0.0,0.85778,0.0001,10.76766]
[1776629399790,47.01,74837.27,0.0,0.85777,0.0001,10.76795]
[1776629400675,47.01,74830.52,0.0,0.8571,0.0001,10.80156]
[1776629403195,47.01,74828.88,0.0,0.85693,0.0001,10.80983]
[1776629403443,47.01,74825.83,0.0,0.85662,0.0001,10.82508]
[1776629408731,47.01,74825.43,0.0,0.85658,0.0001,10.82732]
[1776629409987,47.01,74825.43,0.0,0.85658,0.0001,10.82732]
[1776629410194,47.01,74825.43,0.0,0.85658,0.0001,10.82732]
[1776629412310,47.01,74823.26,0.0,0.85636,0.0001,10.83825]
[1776629412449,47.01,74823.26,0.0,0.85636,0.0001,10.83825]
[1776629412758,47.01,74822.46,0.0,0.85628,0.0001,10.84227]
[1776629419809,47.01,74821.59,0.0,0.85619,0.0001,10.84678]
[1776629424843,47.01,74821.43,0.0,0.85617,0.0001,10.84771]
[1776629427864,47.01,74829.41,0.0,0.85697,0.0001,10.80804]
[1776629429604,47.01,74832.11,0.0,0.85724,0.0001,10.79469]
[1776629429689,47.01,74832.11,0.0,0.85724,0.0001,10.79469]
[1776629429878,47.01,74837.05,0.0,0.85773,0.0001,10.7702]
[1776629432749,47.01,74837.07,0.0,0.85778,0.0001,10.7651]
[1776629434341,47.02,74838.94,0.0,0.85796,0.0001,10.75609]
[1776629434448,47.02,74838.94,0.0,0.85796,0.0001,10.75609]
[1776629434913,47.02,74841.72,0.0,0.85824,0.0001,10.74241]
[1776629439949,47.02,74844.95,0.0,0.85854,0.0001,10.72723]
[1776629441962,47.02,74830.69,0.0,0.85711,0.0001,10.79859]
[1776629442970,47.02,74832.08,0.0,0.85725,0.0001,10.79176]
[1776629448006,47.02,74837.65,0.0,0.85779,0.0001,10.76457]
[1776629451027,47.03,74826.63,0.0,0.85668,0.0001,10.81988]
[1776629452034,47.03,74825.57,0.0,0.85657,0.0001,10.82523]
[1776629457069,47.03,74825.09,0.0,0.85652,0.0001,10.82795]
[1776629460794,47.03,74826.14,0.0,0.85662,0.0001,10.82293]
[1776629462937,47.03,74830.2,0.0,0.85702,0.0001,10.8029]
[1776629466909,47.03,74832.49,0.0,0.85724,0.0001,10.79194]
[1776629466955,47.03,74832.49,0.0,0.85724,0.0001,10.79194]
[1776629467499,47.03,74833.87,0.0,0.85738,0.0001,10.7852]
[1776629467697,47.03,74833.87,0.0,0.85738,0.0001,10.7852]
[1776629468146,47.03,74833.9,0.0,0.85738,0.0001,10.78518]
[1776629473180,47.03,74835.03,0.0,0.85748,0.0001,10.78022]
[1776629474037,47.03,74835.03,0.0,0.85748,0.0001,10.78022]
[1776629474204,47.03,74835.03,0.0,0.85748,0.0001,10.78022]
[1776629480229,47.04,74834.09,0.0,0.85737,0.0001,10.78582]
[1776629481781,47.04,74834.02,0.0,0.85736,0.0001,10.78629]
[1776629481942,47.04,74834.02,0.0,0.85736,0.0001,10.78629]
[1776629482244,47.04,74833.88,0.0,0.85734,0.0001,10.78712]
[1776629485783,47.04,74833.73,0.0,0.85732,0.0001,10.78824]
[1776629485938,47.04,74833.73,0.0,0.85732,0.0001,10.78824]
[1776629489163,47.04,74833.77,0.0,0.85732,0.0001,10.78841]
[1776629489187,47.04,74833.77,0.0,0.85732,0.0001,10.78841]
[1776629493964,47.04,74834.6,0.0,0.85744,0.0001,10.77959]
[1776629494195,47.04,74834.6,0.0,0.85744,0.0001,10.77959]
[1776629494320,47.04,74834.6,0.0,0.85744,0.0001,10.77959]
[1776629494327,47.04,74834.47,0.0,0.85743,0.0001,10.78037]
[1776629494449,47.04,74834.47,0.0,0.85743,0.0001,10.78037]
[1776629498640,47.05,74834.04,0.0,0.85737,0.0001,10.78301]
[1776629498686,47.05,74834.04,0.0,0.85737,0.0001,10.78301]
[1776629505405,47.05,74834.36,0.0,0.85739,0.0001,10.78229]
[1776629507268,47.05,74834.36,0.0,0.85739,0.0001,10.78229]
[1776629507444,47.05,74834.98,0.0,0.85745,0.0001,10.77945]
[1776629507874,47.05,74834.98,0.0,0.85745,0.0001,10.77945]
[1776629507939,47.05,74834.98,0.0,0.85745,0.0001,10.77945]
[1776629508039,47.05,74834.81,0.0,0.85743,0.0001,10.78043]
[1776629510440,47.05,74848.62,0.0,0.8588,0.0001,10.712]
[1776629511447,47.05,74852.6,0.0,0.85919,0.0001,10.69244]
[1776629513047,47.05,74852.6,0.0,0.85919,0.0001,10.69244]
[1776629513217,47.05,74852.6,0.0,0.85919,0.0001,10.69244]
[1776629513319,47.05,74856.7,0.0,0.85959,0.0001,10.67258]
[1776629514468,47.06,74860.47,0.0,0.85996,0.0001,10.65395]
[1776629517626,47.06,74862.17,0.0,0.86012,0.0001,10.64573]
[1776629517685,47.06,74862.17,0.0,0.86012,0.0001,10.64573]
[1776629518115,47.06,74862.17,0.0,0.86012,0.0001,10.64573]
[1776629518196,47.06,74862.17,0.0,0.86012,0.0001,10.64573]
[1776629518294,47.06,74862.72,0.0,0.86017,0.0001,10.64323]
[1776629520510,47.06,74865.9,0.0,0.86048,0.0001,10.62767]
[1776629522524,47.06,74868.96,0.0,0.86078,0.0001,10.61274]
[1776629525083,47.06,74869.97,0.0,0.86087,0.0001,10.60787]
[1776629525191,47.06,74869.97,0.0,0.86087,0.0001,10.60787]
[1776629528566,47.06,74865.23,0.0,0.86039,0.0001,10.63218]
[1776629529931,47.06,74865.23,0.0,0.86039,0.0001,10.63218]
[1776629530119,47.06,74865.23,0.0,0.86039,0.0001,10.63218]
[1776629530159,47.06,74865.23,0.0,0.86039,0.0001,10.63218]
[1776629530200,47.06,74865.23,0.0,0.86039,0.0001,10.63218]
[1776629530213,47.06,74865.51,0.0,0.86041,0.0001,10.63122]
[1776629536622,47.07,74864.89,0.0,0.86032,0.0001,10.63609]
[1776629541657,47.08,74865.89,0.0,0.86039,0.0001,10.6326]
[1776629543490,47.08,74866.49,0.0,0.86044,0.0001,10.62992]
[1776629543695,47.08,74866.49,0.0,0.86044,0.0001,10.62992]
[1776629544576,47.08,74867.09,0.0,0.86049,0.0001,10.62725]
[1776629544703,47.08,74867.09,0.0,0.86049,0.0001,10.62725]
[1776629544731,47.08,74866.88,0.0,0.86047,0.0001,10.62859]
[1776629552734,47.09,74867.05,0.0,0.86049,0.0001,10.6248]
[1776629555308,47.09,74867.05,0.0,0.86049,0.0001,10.6248]
[1776629555755,47.09,74816.27,0.0,0.85541,0.0001,10.87799]
[1776629556762,47.09,74824.55,0.0,0.85624,0.0001,10.83708]
[1776629557769,47.09,74831.8,0.0,0.85697,0.0001,10.80095]
[1776629559051,47.09,74831.8,0.0,0.85697,0.0001,10.80095]
[1776629559138,47.09,74831.71,0.0,0.85695,0.0001,10.80158]
[1776629565825,47.09,74831.86,0.0,0.85698,0.0001,10.80015]
[1776629570860,47.09,74840.08,0.0,0.85782,0.0001,10.75858]
[1776629573321,47.09,74840.39,0.0,0.85785,0.0001,10.7569]
[1776629573437,47.09,74840.39,0.0,0.85785,0.0001,10.7569]
[1776629574549,47.09,74840.68,0.0,0.85788,0.0001,10.75548]
[1776629574704,47.09,74840.68,0.0,0.85788,0.0001,10.75548]
[1776629574743,47.09,74840.68,0.0,0.85788,0.0001,10.75557]
[1776629579923,47.09,74840.67,0.0,0.85787,0.0001,10.75622]
[1776629580930,47.09,74843.72,0.0,0.85817,0.0001,10.74117]
[1776629583276,47.09,74843.98,0.0,0.85819,0.0001,10.74]
[1776629583442,47.09,74843.98,0.0,0.85819,0.0001,10.74]
[1776629586681,47.09,74845.32,0.0,0.85832,0.0001,10.73383]
[1776629586937,47.09,74845.32,0.0,0.85832,0.0001,10.73383]
[1776629586972,47.09,74847.9,0.0,0.85857,0.0001,10.72115]
[1776629588824,47.1,74848.29,0.0,0.85861,0.0001,10.71936]
[1776629588939,47.1,74848.29,0.0,0.85861,0.0001,10.71936]
[1776629588987,47.1,74851.79,0.0,0.85895,0.0001,10.70213]
[1776629592077,47.1,74854.8,0.0,0.85924,0.0001,10.68754]
[1776629592281,47.1,74854.8,0.0,0.85924,0.0001,10.68754]
[1776629592439,47.1,74854.8,0.0,0.85924,0.0001,10.68754]
[1776629592448,47.1,74855.09,0.0,0.85927,0.0001,10.68629]
[1776629593049,47.1,74855.09,0.0,0.85927,0.0001,10.68629]
[1776629594025,47.1,74783.45,0.0,0.85204,0.0001,11.04275]
[1776629595032,47.1,74780.38,0.0,0.85172,0.0001,11.05803]
[1776629596039,47.1,74771.66,0.0,0.85082,0.0001,11.10146]
[1776629597042,47.1,74771.66,0.0,0.85082,0.0001,11.10146]
[1776629597046,47.1,74762.97,0.0,0.84993,0.0001,11.14452]
[1776629598053,47.1,74757.74,0.0,0.84939,0.0001,11.17046]
[1776629600067,47.1,74752.74,0.0,0.84888,0.0001,11.19506]
[1776629601076,47.1,74748.23,0.0,0.84841,0.0001,11.21736]
[1776629602083,47.09,74754.07,0.0,0.84902,0.0001,11.18804]
[1776629603089,47.09,74763.92,0.0,0.85005,0.0001,11.13896]
[1776629604097,47.09,74765.47,0.0,0.85021,0.0001,11.13098]
[1776629606111,47.09,74768.92,0.0,0.85058,0.0001,11.11328]
[1776629608943,47.09,74769.15,0.0,0.8506,0.0001,11.11216]
[1776629612164,47.09,74774.35,0.0,0.85119,0.0001,11.08123]
[1776629613347,47.09,74774.35,0.0,0.85119,0.0001,11.08123]
[1776629613441,47.09,74774.35,0.0,0.85119,0.0001,11.08123]
[1776629613448,47.09,74775.12,0.0,0.85127,0.0001,11.07739]
[1776629619213,47.09,74775.98,0.0,0.85136,0.0001,11.07311]
[1776629622680,47.09,74777.46,0.0,0.85151,0.0001,11.06578]
[1776629625900,47.09,74779.82,0.0,0.85175,0.0001,11.05411]
[1776629625940,47.09,74779.82,0.0,0.85175,0.0001,11.05411]
[1776629626262,47.09,74785.7,0.0,0.85235,0.0001,11.02488]
[1776629629283,47.09,74794.56,0.0,0.85325,0.0001,10.98104]
[1776629630736,47.09,74797.22,0.0,0.85352,0.0001,10.96794]
[1776629630937,47.09,74797.22,0.0,0.85352,0.0001,10.96794]
[1776629636333,47.1,74799.42,0.0,0.85373,0.0001,10.95793]
[1776629636941,47.1,74799.42,0.0,0.85373,0.0001,10.95793]
[1776629637874,47.1,74798.47,0.0,0.85363,0.0001,10.96282]
[1776629637947,47.1,74798.47,0.0,0.85363,0.0001,10.96282]
[1776629638347,47.1,74800.93,0.0,0.85387,0.0001,10.95074]
[1776629639353,47.1,74803.98,0.0,0.85418,0.0001,10.93574]
[1776629644390,47.1,74805.89,0.0,0.85435,0.0001,10.92725]
[1776629645083,47.1,74805.89,0.0,0.85435,0.0001,10.92725]
[1776629645199,47.1,74805.89,0.0,0.85435,0.0001,10.92725]
[1776629648418,47.11,74802.77,0.0,0.85402,0.0001,10.94357]
[1776629651048,47.11,74800.54,0.0,0.85379,0.0001,10.955]
[1776629651194,47.11,74800.54,0.0,0.85379,0.0001,10.955]
[1776629651495,47.11,74800.54,0.0,0.85379,0.0001,10.955]
[1776629651499,47.11,74805.06,0.0,0.85424,0.0001,10.93267]
[1776629651692,47.11,74805.06,0.0,0.85424,0.0001,10.93267]
[1776629660591,47.11,74806.22,0.0,0.85435,0.0001,10.92749]
[1776629660688,47.11,74806.22,0.0,0.85435,0.0001,10.92749]
[1776629662515,47.12,74810.69,0.0,0.85477,0.0001,10.90682]
[1776629663273,47.12,74810.69,0.0,0.85477,0.0001,10.90682]
[1776629663442,47.12,74810.69,0.0,0.85477,0.0001,10.90682]
[1776629663523,47.12,74811.83,0.0,0.85488,0.0001,10.90138]
[1776629668558,47.12,74812.81,0.0,0.85497,0.0001,10.89712]
[1776629675287,47.12,74813.45,0.0,0.85509,0.0001,10.88878]
[1776629678627,47.12,74818.63,0.0,0.8556,0.0001,10.86352]
[1776629680949,47.13,74818.45,0.0,0.85558,0.0001,10.86466]
[1776629682556,47.13,74819.35,0.0,0.85566,0.0001,10.86068]
[1776629682698,47.13,74819.89,0.0,0.85571,0.0001,10.858]
[1776629682771,47.13,74820.2,0.0,0.85574,0.0001,10.85671]
[1776629690035,47.13,74820.15,0.0,0.85571,0.0001,10.85821]
[1776629690191,47.13,74820.15,0.0,0.85571,0.0001,10.85821]
[1776629691718,47.14,74826.06,0.0,0.85628,0.0001,10.82983]
[1776629696413,47.14,74826.13,0.0,0.85628,0.0001,10.82987]
[1776629696436,47.14,74826.13,0.0,0.85628,0.0001,10.82987]
[1776629697060,47.14,74827.64,0.0,0.85643,0.0001,10.82286]
[1776629697193,47.14,74827.64,0.0,0.85643,0.0001,10.82286]
[1776629697290,47.14,74828.46,0.0,0.85651,0.0001,10.81891]
[1776629703802,47.14,74828.6,0.0,0.8565,0.0001,10.81899]
[1776629705490,47.14,74828.6,0.0,0.8565,0.0001,10.81899]
[1776629705695,47.14,74827.1,0.0,0.85635,0.0001,10.82658]
[1776629705817,47.15,74823.77,0.0,0.85601,0.0001,10.84325]
[1776629707831,47.15,74827.71,0.0,0.85641,0.0001,10.82391]
[1776629713570,47.15,74828.1,0.0,0.85643,0.0001,10.82254]
[1776629713694,47.15,74828.11,0.0,0.85643,0.0001,10.82264]
[1776629713873,47.15,74828.95,0.0,0.85651,0.0001,10.81861]
[1776629714944,47.15,74828.95,0.0,0.85651,0.0001,10.81861]
[1776629720922,47.15,74828.85,0.0,0.85648,0.0001,10.82012]
[1776629721664,47.15,74828.85,0.0,0.85648,0.0001,10.82012]
[1776629721690,47.15,74828.85,0.0,0.85648,0.0001,10.82012]
[1776629721929,47.15,74828.97,0.0,0.85649,0.0001,10.81966]
[1776629726152,47.16,74829.15,0.0,0.8565,0.0001,10.81917]
[1776629726196,47.16,74829.15,0.0,0.8565,0.0001,10.81917]
[1776629734016,47.16,74829.18,0.0,0.85654,0.0001,10.81488]
[1776629734795,47.16,74829.18,0.0,0.85654,0.0001,10.81488]
[1776629734832,47.16,74829.18,0.0,0.85654,0.0001,10.81488]
[1776629734967,47.16,74829.18,0.0,0.85654,0.0001,10.81488]
[1776629735195,47.16,74829.18,0.0,0.85654,0.0001,10.81488]
[1776629735291,47.16,74829.18,0.0,0.85653,0.0001,10.81513]
[1776629742073,47.16,74829.5,0.0,0.85655,0.0001,10.81437]
[1776629749123,47.17,74829.34,0.0,0.85652,0.0001,10.81594]
[1776629754161,47.17,74826.49,0.0,0.85622,0.0001,10.83051]
[1776629754959,47.17,74826.49,0.0,0.85622,0.0001,10.83051]
[1776629755199,47.17,74826.49,0.0,0.85622,0.0001,10.83051]
[1776629755218,47.17,74809.73,0.0,0.85453,0.0001,10.91393]
[1776629756174,47.17,74809.53,0.0,0.8545,0.0001,10.91506]
[1776629758336,47.17,74809.28,0.0,0.85448,0.0001,10.91644]
[1776629758441,47.17,74809.28,0.0,0.85448,0.0001,10.91644]
[1776629758543,47.17,74809.39,0.0,0.85448,0.0001,10.91603]
[1776629761210,47.17,74814.44,0.0,0.85499,0.0001,10.89135]
[1776629762948,47.17,74816.03,0.0,0.85515,0.0001,10.88362]
[1776629765238,47.18,74812.61,0.0,0.85479,0.0001,10.90114]
[1776629766377,47.18,74812.61,0.0,0.85479,0.0001,10.90114]
[1776629766440,47.18,74812.61,0.0,0.85479,0.0001,10.90114]
[1776629766537,47.18,74808.76,0.0,0.8544,0.0001,10.92043]
[1776629771480,47.18,74808.27,0.0,0.85433,0.0001,10.92343]
[1776629771692,47.18,74808.39,0.0,0.85434,0.0001,10.92298]
[1776629773294,47.18,74804.26,0.0,0.85392,0.0001,10.94381]
[1776629774466,47.18,74804.26,0.0,0.85392,0.0001,10.94381]
[1776629774558,47.18,74797.35,0.0,0.85321,0.0001,10.97827]
[1776629774700,47.18,74797.35,0.0,0.85321,0.0001,10.97827]
[1776629776505,47.18,74796.44,0.0,0.85312,0.0001,10.98287]
[1776629776539,47.18,74796.44,0.0,0.85312,0.0001,10.98287]
[1776629779336,47.18,74786.28,0.0,0.85207,0.0001,11.03362]
[1776629780343,47.18,74775.8,0.0,0.851,0.0001,11.08573]
[1776629781350,47.18,74773.77,0.0,0.85079,0.0001,11.09593]
[1776629782493,47.18,74773.77,0.0,0.85079,0.0001,11.09593]
[1776629783518,47.18,74773.19,0.0,0.85072,0.0001,11.0989]
[1776629783571,47.18,74773.19,0.0,0.85072,0.0001,11.0989]
[1776629783620,47.18,74775.31,0.0,0.85094,0.0001,11.08845]
[1776629789405,47.19,74772.14,0.0,0.8506,0.0001,11.10477]
[1776629793434,47.19,74780.72,0.0,0.85153,0.0001,11.05718]
[1776629794440,47.19,74782.93,0.0,0.85176,0.0001,11.04619]
[1776629799478,47.19,74784.24,0.0,0.85189,0.0001,11.03977]
[1776629805520,47.19,74782.62,0.0,0.85173,0.0001,11.04792]
[1776629811561,47.19,74782.76,0.0,0.85174,0.0001,11.0474]
[1776629812569,47.19,74786.07,0.0,0.85207,0.0001,11.03098]
[1776629817603,47.19,74785.26,0.0,0.85199,0.0001,11.03532]
[1776629818611,47.19,74774.03,0.0,0.85083,0.0001,11.0912]
[1776629819617,47.19,74772.57,0.0,0.85068,0.0001,11.09843]
[1776629822639,47.19,74764.27,0.0,0.84982,0.0001,11.13959]
[1776629823645,47.19,74756.97,0.0,0.84907,0.0001,11.1758]
[1776629828680,47.19,74757.9,0.0,0.84917,0.0001,11.17102]
[1776629830694,47.19,74749.95,0.0,0.84834,0.0001,11.21065]
[1776629833716,47.19,74742.18,0.0,0.84753,0.0001,11.24927]
[1776629834723,47.19,74751.36,0.0,0.84848,0.0001,11.20371]
[1776629835729,47.19,74746.97,0.0,0.84802,0.0001,11.2257]
[1776629837744,47.19,74743.83,0.0,0.84769,0.0001,11.24157]
[1776629842779,47.19,74742.71,0.0,0.84756,0.0001,11.24761]
[1776629846806,47.19,74753.49,0.0,0.84868,0.0001,11.19433]
[1776629847814,47.2,74756.43,0.0,0.84898,0.0001,11.17987]
[1776629852850,47.2,74764.92,0.0,0.8499,0.0001,11.13322]
[1776629853858,47.2,74767.79,0.0,0.85019,0.0001,11.11918]
[1776629858892,47.2,74768.66,0.0,0.85029,0.0001,11.11447]
[1776629863928,47.2,74769.01,0.0,0.85034,0.0001,11.11233]
[1776629866953,47.2,74776.15,0.0,0.85108,0.0001,11.07661]
[1776629871988,47.2,74777.37,0.0,0.85121,0.0001,11.07044]
[1776629877024,47.19,74777.83,0.0,0.85125,0.0001,11.06806]
[1776629882065,47.19,74778.4,0.0,0.85132,0.0001,11.06512]
[1776629883073,47.19,74762.33,0.0,0.84966,0.0001,11.14499]
[1776629884080,47.2,74754.96,0.0,0.84889,0.0001,11.18178]
[1776629886094,47.2,74755.1,0.0,0.8489,0.0001,11.1811]
[1776629891129,47.2,74755.41,0.0,0.84892,0.0001,11.1803]
[1776629893142,47.2,74749.77,0.0,0.84833,0.0001,11.20861]
[1776629894150,47.2,74746.77,0.0,0.84801,0.0001,11.22366]
[1776629896164,47.2,74742.61,0.0,0.84757,0.0001,11.24451]
[1776629902206,47.2,74738.37,0.0,0.84712,0.0001,11.26583]
[1776629903213,47.2,74731.7,0.0,0.84642,0.00011,11.29904]
[1776629905227,47.2,74730.28,0.0,0.84627,0.00011,11.30607]
[1776629910262,47.2,74729.62,0.0,0.84621,0.00011,11.30906]
[1776629912786,47.2,74729.76,0.0,0.84628,0.00011,11.303]
[1776629912943,47.2,74729.52,0.0,0.84626,0.00011,11.30416]
[1776629914950,47.2,74729.49,0.0,0.84625,0.00011,11.30422]
[1776629920012,47.2,74727.21,0.0,0.84602,0.00011,11.31536]
[1776629920194,47.2,74727.21,0.0,0.84602,0.00011,11.31536]
[1776629920332,47.2,74724.07,0.0,0.84569,0.00011,11.33092]
[1776629920970,47.2,74724.07,0.0,0.84569,0.00011,11.33092]
[1776629921192,47.2,74724.07,0.0,0.84569,0.00011,11.33092]
[1776629921338,47.2,74724.44,0.0,0.84573,0.00011,11.32901]
[1776629926374,47.2,74724.24,0.0,0.84571,0.00011,11.32968]
[1776629929628,47.2,74723.89,0.0,0.84568,0.00011,11.3313]
[1776629929715,47.2,74717.96,0.0,0.84505,0.00011,11.36074]
[1776629930404,47.2,74690.32,0.0,0.84211,0.00011,11.49811]
[1776629931411,47.2,74687.68,0.0,0.84183,0.00011,11.51125]
[1776629933559,47.2,74688.97,0.0,0.84196,0.00011,11.50513]
[1776629939467,47.2,74682.65,0.0,0.84126,0.00011,11.53762]
[1776629940476,47.2,74677.23,0.0,0.84067,0.00011,11.56467]
[1776629941482,47.2,74684.4,0.0,0.84144,0.00011,11.5291]
[1776629943505,47.2,74689.32,0.0,0.84197,0.00011,11.5049]
[1776629944506,47.2,74693.46,0.0,0.84241,0.00011,11.48433]
[1776629946521,47.2,74700.46,0.0,0.84316,0.00011,11.44963]
[1776629949541,47.21,74708.72,0.0,0.84403,0.00011,11.40887]
[1776629951556,47.21,74709.05,0.0,0.84406,0.00011,11.40757]
[1776629955498,47.21,74707.06,0.0,0.84384,0.00011,11.41796]
[1776629955687,47.21,74707.06,0.0,0.84384,0.00011,11.41796]
[1776629957598,47.21,74703.14,0.0,0.84341,0.00011,11.43793]
[1776629958359,47.21,74703.14,0.0,0.84341,0.00011,11.43793]
[1776629958445,47.21,74703.14,0.0,0.84341,0.00011,11.43793]
[1776629958604,47.21,74702.16,0.0,0.8433,0.00011,11.44295]
[1776629962633,47.21,74693.72,0.0,0.84239,0.00011,11.48547]
[1776629963639,47.21,74690.36,0.0,0.84203,0.00011,11.50227]
[1776629965711,47.21,74690.66,0.0,0.84206,0.00011,11.50085]
[1776629968674,47.22,74686.15,0.0,0.84156,0.00011,11.5236]
[1776629969382,47.22,74686.15,0.0,0.84156,0.00011,11.5236]
[1776629969435,47.22,74686.15,0.0,0.84156,0.00011,11.5236]
[1776629969525,47.22,74686.15,0.0,0.84156,0.00011,11.5236]
[1776629969697,47.22,74686.15,0.0,0.84156,0.00011,11.5236]
[1776629969747,47.22,74685.49,0.0,0.84149,0.00011,11.52694]
[1776629973068,47.22,74684.89,0.0,0.84148,0.00011,11.5248]
[1776629978745,47.22,74684.63,0.0,0.84144,0.00011,11.52651]
[1776629981768,47.22,74679.47,0.0,0.84088,0.00011,11.55234]
[1776629981991,47.22,74679.47,0.0,0.84088,0.00011,11.55234]
[1776629982191,47.22,74679.47,0.0,0.84088,0.00011,11.55234]
[1776629982775,47.22,74676.94,0.0,0.84061,0.00011,11.56494]
[1776629984789,47.22,74681.83,0.0,0.84114,0.00011,11.54068]
[1776629985796,47.22,74689.41,0.0,0.84195,0.00011,11.50305]
[1776629987810,47.22,74693.64,0.0,0.8424,0.00011,11.48221]
[1776629989824,47.22,74699.14,0.0,0.84298,0.00011,11.45512]
[1776629990573,47.22,74699.14,0.0,0.84298,0.00011,11.45512]
[1776629990689,47.22,74699.14,0.0,0.84298,0.00011,11.45512]
[1776629990831,47.22,74704.78,0.0,0.84358,0.00011,11.42724]
[1776629995404,47.23,74705.85,0.0,0.84368,0.00011,11.42269]
[1776629995438,47.23,74705.85,0.0,0.84368,0.00011,11.42269]
[1776629995866,47.23,74705.84,0.0,0.84367,0.00011,11.42294]
[1776629997686,47.23,74705.87,0.0,0.84367,0.00011,11.42299]
[1776630001325,47.23,74704.87,0.0,0.84355,0.00011,11.42855]
[1776630001485,47.23,74704.87,0.0,0.84355,0.00011,11.42855]
[1776630001584,47.23,74704.83,0.0,0.84354,0.00011,11.42913]
[1776630003370,47.23,74705.42,0.0,0.8436,0.00011,11.42619]
[1776630008837,47.23,74706.04,0.0,0.84366,0.00011,11.42371]
[1776630008886,47.24,74705.47,0.0,0.84358,0.00011,11.42735]
[1776630008936,47.24,74705.47,0.0,0.84358,0.00011,11.42735]
[1776630008957,47.24,74705.06,0.0,0.84354,0.00011,11.42938]
[1776630013992,47.24,74704.77,0.0,0.84348,0.00011,11.43187]
[1776630018020,47.25,74719.06,0.0,0.84498,0.00011,11.36174]
[1776630019026,47.25,74722.66,0.0,0.84536,0.00011,11.34401]
[1776630022048,47.25,74725.36,0.0,0.84563,0.00011,11.33114]
[1776630027083,47.25,74727.59,0.0,0.84585,0.00011,11.32099]
[1776630029704,47.25,74727.25,0.0,0.84581,0.00011,11.32271]
[1776630029722,47.25,74728.66,0.0,0.84596,0.00011,11.31577]
[1776630031111,47.25,74723.71,0.0,0.84549,0.00011,11.33508]
[1776630038729,47.25,74722.18,0.0,0.84533,0.00011,11.34263]
[1776630039701,47.25,74720.83,0.0,0.84519,0.00011,11.34921]
[1776630039757,47.25,74719.36,0.0,0.84503,0.00011,11.35661]
[1776630043195,47.25,74722.6,0.0,0.84537,0.00011,11.34075]
[1776630048230,47.25,74723.16,0.0,0.84542,0.00011,11.3384]
[1776630053832,47.25,74723.16,0.0,0.84542,0.00011,11.3384]
[1776630053934,47.26,74722.41,0.0,0.84533,0.00011,11.34259]
[1776630053942,47.26,74722.41,0.0,0.84533,0.00011,11.34259]
[1776630055279,47.26,74721.58,0.0,0.84524,0.00011,11.34677]
[1776630060642,47.26,74721.54,0.0,0.84524,0.00011,11.34712]
[1776630060734,47.26,74716.41,0.0,0.84469,0.00011,11.37274]
[1776630061740,47.26,74716.41,0.0,0.84469,0.00011,11.37274]
[1776630061748,47.26,74720.61,0.0,0.84514,0.00011,11.35189]
[1776630062328,47.26,74731.52,0.0,0.84629,0.00011,11.2977]
[1776630064342,47.24,74733.0,0.0,0.84653,0.00011,11.28611]
[1776630071392,47.24,74728.19,0.0,0.846,0.00011,11.31101]
[1776630073707,47.25,74727.04,0.0,0.84588,0.00011,11.31697]
[1776630073798,47.25,74726.31,0.0,0.8458,0.00011,11.32069]
[1776630079448,47.25,74726.04,0.0,0.84576,0.00011,11.32248]
[1776630080455,47.25,74722.9,0.0,0.84542,0.00011,11.33826]
[1776630081846,47.25,74722.9,0.0,0.84542,0.00011,11.33826]
[1776630081945,47.25,74722.9,0.0,0.84542,0.00011,11.33826]
[1776630081947,47.25,74719.92,0.0,0.84511,0.00011,11.35313]
[1776630082470,47.25,74697.26,0.0,0.8427,0.00011,11.4659]
[1776630083477,47.25,74696.38,0.0,0.8426,0.00011,11.47032]
[1776630086498,47.25,74689.99,0.0,0.84191,0.00011,11.50222]
[1776630087373,47.25,74689.99,0.0,0.84191,0.00011,11.50222]
[1776630087557,47.25,74690.73,0.0,0.84199,0.00011,11.49855]
[1776630088512,47.25,74677.15,0.0,0.84053,0.00011,11.56606]
[1776630089520,47.25,74681.3,0.0,0.84098,0.00011,11.54555]
[1776630091474,47.25,74679.44,0.0,0.84077,0.00011,11.55491]
[1776630091534,47.25,74679.61,0.0,0.84084,0.00011,11.54888]
[1776630093435,47.25,74679.61,0.0,0.84084,0.00011,11.54888]
[1776630096569,47.26,74675.7,0.0,0.84041,0.00011,11.56898]
[1776630100970,47.26,74675.92,0.0,0.84042,0.00011,11.56824]
[1776630100597,47.26,74678.55,0.0,0.8407,0.00011,11.55532]
[1776630104558,47.26,74677.2,0.0,0.84055,0.00011,11.56248]
[1776630104791,47.26,74681.87,0.0,0.84105,0.00011,11.53944]
[1776630109660,47.26,74678.65,0.0,0.84068,0.00011,11.5563]
[1776630114694,47.27,74681.29,0.0,0.84095,0.00011,11.54402]
[1776630115837,47.27,74685.07,0.0,0.84135,0.00011,11.52544]
[1776630118722,47.27,74687.71,0.0,0.84162,0.00011,11.51297]
[1776630123758,47.27,74686.5,0.0,0.84149,0.00011,11.5193]
[1776630124767,47.27,74682.3,0.0,0.84103,0.00011,11.54021]
[1776630125774,47.27,74679.13,0.0,0.84069,0.00011,11.55597]
[1776630129802,47.27,74682.01,0.0,0.841,0.00011,11.5417]
[1776630134837,47.27,74682.06,0.0,0.841,0.00011,11.54157]
[1776630139877,47.27,74683.88,0.0,0.8412,0.00011,11.53264]
[1776630142898,47.27,74691.58,0.0,0.84202,0.00011,11.49448]
[1776630144911,47.27,74694.37,0.0,0.84232,0.00011,11.48079]
[1776630148463,47.28,74693.87,0.0,0.84226,0.00011,11.48354]
[1776630148690,47.28,74693.87,0.0,0.84226,0.00011,11.48354]
[1776630151964,47.28,74676.22,0.0,0.84041,0.00011,11.56617]
[1776630152971,47.28,74670.05,0.0,0.83974,0.00011,11.59691]
[1776630153449,47.28,74670.05,0.0,0.83974,0.00011,11.59691]
[1776630157000,47.28,74674.75,0.0,0.84024,0.00011,11.57393]
[1776630157272,47.28,74674.75,0.0,0.84024,0.00011,11.57393]
[1776630157442,47.28,74674.75,0.0,0.84024,0.00011,11.57393]
[1776630158006,47.28,74683.81,0.0,0.84122,0.00011,11.52908]
[1776630159013,47.28,74684.46,0.0,0.84128,0.00011,11.52603]
[1776630163330,47.28,74684.16,0.0,0.84124,0.00011,11.52823]
[1776630170099,47.29,74689.89,0.0,0.84183,0.00011,11.50089]
[1776630171106,47.29,74697.01,0.0,0.84259,0.00011,11.46555]
[1776630172499,47.29,74697.01,0.0,0.84259,0.00011,11.46555]
[1776630172691,47.29,74697.01,0.0,0.84259,0.00011,11.46555]
[1776630172762,47.29,74699.59,0.0,0.84286,0.00011,11.45304]
[1776630176142,47.29,74702.28,0.0,0.84314,0.00011,11.44008]
[1776630180276,47.29,74702.79,0.0,0.84319,0.00011,11.43781]
[1776630182185,47.29,74705.39,0.0,0.84346,0.00011,11.42488]
[1776630183453,47.29,74705.39,0.0,0.84346,0.00011,11.42488]
[1776630183844,47.29,74705.39,0.0,0.84346,0.00011,11.42488]
[1776630183939,47.29,74705.32,0.0,0.84346,0.00011,11.42525]
[1776630184199,47.29,74718.99,0.0,0.84491,0.00011,11.3574]
[1776630185206,47.29,74725.4,0.0,0.84558,0.00011,11.32569]
[1776630187719,47.29,74727.41,0.0,0.84579,0.00011,11.31587]
[1776630187744,47.29,74723.07,0.0,0.84533,0.00011,11.33754]
[1776630192182,47.29,74723.34,0.0,0.84536,0.00011,11.3361]
[1776630192280,47.29,74724.24,0.0,0.84546,0.00011,11.3316]
[1776630196303,47.29,74722.64,0.0,0.84529,0.00011,11.33958]
[1776630196388,47.29,74722.18,0.0,0.84524,0.00011,11.34196]
[1776630202349,47.3,74703.96,0.0,0.84329,0.00011,11.43292]
[1776630203353,47.3,74690.38,0.0,0.84184,0.00011,11.50043]
[1776630204360,47.3,74690.14,0.0,0.84181,0.00011,11.50164]
[1776630205565,47.3,74690.14,0.0,0.84181,0.00011,11.50164]
[1776630206331,47.3,74690.28,0.0,0.84183,0.00011,11.50101]
[1776630207843,47.3,74690.21,0.0,0.84182,0.00011,11.50135]
[1776630207939,47.3,74690.21,0.0,0.84182,0.00011,11.50135]
[1776630207945,47.3,74689.6,0.0,0.84175,0.00011,11.50444]
[1776630210828,47.3,74691.09,0.0,0.84191,0.00011,11.49707]
[1776630210854,47.3,74696.79,0.0,0.84252,0.00011,11.46885]
[1776630214429,47.3,74693.04,0.0,0.84217,0.00011,11.4824]
[1776630219465,47.3,74691.4,0.0,0.84199,0.00011,11.49084]
[1776630221479,47.3,74685.51,0.0,0.84135,0.00011,11.52016]
[1776630226514,47.3,74677.66,0.0,0.84051,0.00011,11.55917]
[1776630227655,47.3,74677.66,0.0,0.84051,0.00011,11.55917]
[1776630229535,47.3,74684.71,0.0,0.84127,0.00011,11.52412]
[1776630234569,47.3,74688.97,0.0,0.84172,0.00011,11.50307]
[1776630237591,47.3,74693.4,0.0,0.84219,0.00011,11.48125]
[1776630242764,47.3,74695.15,0.0,0.84237,0.00011,11.47291]
[1776630242817,47.3,74695.15,0.0,0.84237,0.00011,11.47291]
[1776630242936,47.3,74695.15,0.0,0.84237,0.00011,11.47291]
[1776630246195,47.3,74697.2,0.0,0.84258,0.00011,11.46314]
[1776630246654,47.3,74697.13,0.0,0.84257,0.00011,11.46359]
[1776630248668,47.3,74706.6,0.0,0.84358,0.00011,11.41667]
[1776630249675,47.3,74710.24,0.0,0.84397,0.00011,11.39848]
[1776630250202,47.3,74710.24,0.0,0.84397,0.00011,11.39848]
[1776630254038,47.3,74712.28,0.0,0.8442,0.00011,11.38805]
[1776630254118,47.3,74713.6,0.0,0.84434,0.00011,11.38141]
[1776630254194,47.3,74713.6,0.0,0.84434,0.00011,11.38141]
[1776630256380,47.3,74713.95,0.0,0.84438,0.00011,11.37949]
[1776630256435,47.3,74713.95,0.0,0.84438,0.00011,11.37949]
[1776630261762,47.3,74716.78,0.0,0.84469,0.00011,11.36496]
[1776630262668,47.3,74716.78,0.0,0.84469,0.00011,11.36496]
[1776630262696,47.3,74716.78,0.0,0.84469,0.00011,11.36496]
[1776630265837,47.3,74719.82,0.0,0.84501,0.00011,11.34981]
[1776630265937,47.3,74719.82,0.0,0.84501,0.00011,11.34981]
[1776630265939,47.3,74719.82,0.0,0.84501,0.00011,11.34966]
[1776630272134,47.3,74720.49,0.0,0.84509,0.00011,11.34609]
[1776630272203,47.3,74722.06,0.0,0.84531,0.00011,11.33293]
[1776630275859,47.3,74714.45,0.0,0.84451,0.00011,11.37049]
[1776630276867,47.3,74707.59,0.0,0.84378,0.00011,11.40459]
[1776630279445,47.3,74707.73,0.0,0.8438,0.00011,11.40392]
[1776630279700,47.3,74707.73,0.0,0.8438,0.00011,11.40392]
[1776630279887,47.3,74707.8,0.0,0.8438,0.00011,11.40358]
[1776630281780,47.3,74707.94,0.0,0.84382,0.00011,11.40291]
[1776630281937,47.3,74707.94,0.0,0.84382,0.00011,11.40291]
[1776630287944,47.3,74707.63,0.0,0.84378,0.00011,11.40463]
[1776630289441,47.3,74707.66,0.0,0.84378,0.00011,11.40452]
[1776630289690,47.3,74707.66,0.0,0.84378,0.00011,11.40452]
[1776630289958,47.3,74708.65,0.0,0.84389,0.00011,11.39964]
[1776630291971,47.3,74712.05,0.0,0.84425,0.00011,11.38288]
[1776630292203,47.3,74712.05,0.0,0.84425,0.00011,11.38288]
[1776630298013,47.3,74711.89,0.0,0.84422,0.00011,11.38409]
[1776630302060,47.3,74716.61,0.0,0.84472,0.00011,11.36098]
[1776630303757,47.3,74716.9,0.0,0.84474,0.00011,11.35964]
[1776630303920,47.3,74716.9,0.0,0.84474,0.00011,11.35964]
[1776630303952,47.3,74716.9,0.0,0.84474,0.00011,11.35964]
[1776630303961,47.3,74716.9,0.0,0.84474,0.00011,11.35974]
[1776630309108,47.3,74717.66,0.0,0.84481,0.00011,11.35646]
[1776630310319,47.3,74717.66,0.0,0.84481,0.00011,11.35646]
[1776630310443,47.3,74717.66,0.0,0.84481,0.00011,11.35646]
[1776630315125,47.31,74718.38,0.0,0.84488,0.00011,11.35338]
[1776630315199,47.31,74718.38,0.0,0.84488,0.00011,11.35338]
[1776630315265,47.31,74720.17,0.0,0.84507,0.00011,11.34459]
[1776630315445,47.31,74720.17,0.0,0.84507,0.00011,11.34459]
[1776630316158,47.31,74720.66,0.0,0.84512,0.00011,11.34227]
[1776630317165,47.31,74717.04,0.0,0.84473,0.00011,11.36034]
[1776630317720,47.31,74717.04,0.0,0.84473,0.00011,11.36034]
[1776630317937,47.31,74717.04,0.0,0.84473,0.00011,11.36034]
[1776630319179,47.31,74708.39,0.0,0.84381,0.00011,11.40341]
[1776630321192,47.31,74704.89,0.0,0.84344,0.00011,11.42079]
[1776630323209,47.31,74705.9,0.0,0.84354,0.00011,11.41578]
[1776630323439,47.31,74706.1,0.0,0.84357,0.00011,11.41479]
[1776630323534,47.31,74706.1,0.0,0.84357,0.00011,11.41479]
[1776630323740,47.31,74706.1,0.0,0.84357,0.00011,11.41479]
[1776630324216,47.31,74715.6,0.0,0.84457,0.00011,11.36767]
[1776630325223,47.31,74720.44,0.0,0.84508,0.00011,11.34373]
[1776630327809,47.31,74720.42,0.0,0.84508,0.00011,11.34394]
[1776630333908,47.31,74720.27,0.0,0.84512,0.00011,11.3395]
[1776630333943,47.31,74720.27,0.0,0.84512,0.00011,11.3395]
[1776630335131,47.31,74717.07,0.0,0.84478,0.00011,11.35525]
[1776630335201,47.31,74717.07,0.0,0.84478,0.00011,11.35525]
[1776630335582,47.31,74719.14,0.0,0.845,0.00011,11.34492]
[1776630335691,47.31,74719.14,0.0,0.845,0.00011,11.34492]
[1776630335790,47.31,74720.26,0.0,0.84512,0.00011,11.33931]
[1776630336605,47.31,74720.26,0.0,0.84512,0.00011,11.33931]
[1776630336697,47.31,74720.26,0.0,0.84512,0.00011,11.33931]
[1776630337308,47.31,74725.56,0.0,0.84568,0.00011,11.31297]
[1776630340759,47.31,74727.02,0.0,0.84584,0.00011,11.30568]
[1776630340938,47.31,74727.02,0.0,0.84584,0.00011,11.30568]
[1776630342190,47.31,74727.09,0.0,0.84584,0.00011,11.30529]
[1776630342446,47.31,74727.31,0.0,0.84587,0.00011,11.3042]
[1776630343211,47.31,74727.31,0.0,0.84587,0.00011,11.3042]
[1776630342541,47.31,74728.16,0.0,0.84596,0.00011,11.29996]
[1776630343447,47.31,74728.16,0.0,0.84596,0.00011,11.29996]
[1776630345364,47.31,74736.82,0.0,0.84687,0.0001,11.25698]
[1776630348066,47.31,74739.24,0.0,0.84712,0.0001,11.245]
[1776630348192,47.31,74739.24,0.0,0.84712,0.0001,11.245]
[1776630348210,47.31,74739.24,0.0,0.84712,0.0001,11.245]
[1776630348439,47.31,74739.8,0.0,0.84718,0.0001,11.24231]
[1776630348540,47.31,74740.13,0.0,0.84721,0.0001,11.24068]
[1776630352412,47.31,74744.42,0.0,0.84766,0.0001,11.21962]
[1776630355471,47.31,74745.75,0.0,0.84779,0.0001,11.21318]
[1776630355700,47.31,74745.75,0.0,0.84779,0.0001,11.21318]
[1776630361476,47.31,74745.99,0.0,0.8478,0.0001,11.21263]
[1776630363722,47.31,74746.24,0.0,0.84783,0.0001,11.21149]
[1776630363936,47.31,74746.24,0.0,0.84783,0.0001,11.21149]
[1776630365628,47.31,74746.23,0.0,0.84782,0.0001,11.21173]
[1776630365688,47.31,74746.23,0.0,0.84782,0.0001,11.21173]
[1776630365729,47.32,74746.23,0.0,0.84782,0.0001,11.21192]
[1776630367812,47.32,74746.57,0.0,0.84786,0.0001,11.21024]
[1776630367942,47.32,74746.57,0.0,0.84786,0.0001,11.21024]
[1776630368525,47.32,74735.69,0.0,0.84671,0.0001,11.26439]
[1776630369532,47.32,74730.37,0.0,0.84615,0.00011,11.29081]
[1776630370539,47.32,74724.44,0.0,0.84553,0.00011,11.32021]
[1776630373559,47.32,74719.8,0.0,0.84504,0.00011,11.34305]
[1776630376581,47.31,74724.12,0.0,0.8455,0.00011,11.32138]
[1776630380610,47.31,74730.05,0.0,0.84613,0.00011,11.29171]
[1776630383631,47.31,74735.11,0.0,0.84667,0.00011,11.26652]
[1776630388665,47.31,74735.77,0.0,0.84674,0.0001,11.26323]
[1776630390807,47.31,74736.03,0.0,0.84676,0.0001,11.26194]
[1776630390940,47.31,74736.03,0.0,0.84676,0.0001,11.26194]
[1776630391191,47.31,74736.03,0.0,0.84676,0.0001,11.26194]
[1776630391440,47.31,74736.7,0.0,0.84689,0.0001,11.2533]
[1776630391292,47.31,74736.7,0.0,0.84689,0.0001,11.2533]
[1776630392910,47.31,74736.7,0.0,0.84689,0.0001,11.2533]
[1776630392939,47.31,74736.7,0.0,0.84689,0.0001,11.2533]
[1776630399320,47.31,74736.84,0.0,0.8469,0.0001,11.25262]
[1776630399359,47.31,74736.84,0.0,0.8469,0.0001,11.25262]
[1776630399446,47.31,74736.84,0.0,0.8469,0.0001,11.25262]
[1776630399556,47.31,74736.84,0.0,0.8469,0.0001,11.25269]
[1776630405257,47.31,74739.17,0.0,0.84715,0.0001,11.24119]
[1776630405382,47.31,74739.99,0.0,0.84723,0.0001,11.23715]
[1776630405442,47.31,74739.99,0.0,0.84723,0.0001,11.23715]
[1776630405785,47.31,74740.23,0.0,0.84726,0.0001,11.23599]
[1776630409222,47.31,74740.4,0.0,0.84727,0.0001,11.23519]
[1776630409435,47.31,74740.51,0.0,0.84728,0.0001,11.23473]
[1776630412237,47.31,74740.51,0.0,0.84728,0.0001,11.23473]
[1776630412302,47.31,74740.55,0.0,0.84728,0.0001,11.23466]
[1776630412440,47.31,74740.55,0.0,0.84728,0.0001,11.23466]
[1776630413333,47.31,74740.51,0.0,0.84728,0.0001,11.23491]
[1776630413439,47.31,74740.51,0.0,0.84728,0.0001,11.23491]
[1776630417474,47.32,74741.78,0.0,0.84741,0.0001,11.22876]
[1776630417687,47.32,74741.78,0.0,0.84741,0.0001,11.22876]
[1776630419442,47.32,74741.82,0.0,0.84741,0.0001,11.22873]
[1776630419688,47.32,74741.82,0.0,0.84741,0.0001,11.22873]
[1776630419884,47.32,74748.26,0.0,0.84808,0.0001,11.19684]
[1776630420891,47.32,74753.8,0.0,0.84866,0.0001,11.16947]
[1776630421677,47.32,74753.8,0.0,0.84866,0.0001,11.16947]
[1776630421700,47.32,74753.8,0.0,0.84866,0.0001,11.16947]
[1776630423743,47.32,74753.47,0.0,0.84862,0.0001,11.17105]
[1776630423936,47.32,74753.47,0.0,0.84862,0.0001,11.17105]
[1776630428420,47.32,74753.67,0.0,0.84863,0.0001,11.17062]
[1776630428443,47.32,74753.67,0.0,0.84863,0.0001,11.17062]
[1776630434795,47.32,74753.67,0.0,0.84863,0.0001,11.17062]
[1776630434849,47.32,74753.67,0.0,0.84863,0.0001,11.17062]
[1776630434943,47.32,74753.67,0.0,0.84863,0.0001,11.17062]
[1776630435040,47.32,74753.67,0.0,0.84861,0.0001,11.17153]
[1776630441031,47.33,74757.43,0.0,0.84898,0.0001,11.1539]
[1776630443167,47.33,74758.91,0.0,0.84914,0.0001,11.14659]
[1776630443206,47.33,74758.91,0.0,0.84914,0.0001,11.14659]
[1776630443274,47.33,74758.91,0.0,0.84914,0.0001,11.14659]
[1776630443326,47.33,74759.21,0.0,0.84917,0.0001,11.14515]
[1776630443442,47.33,74759.21,0.0,0.84917,0.0001,11.14515]
[1776630449087,47.33,74758.82,0.0,0.84912,0.0001,11.14738]
[1776630451240,47.33,74759.48,0.0,0.84919,0.0001,11.14416]
[1776630451287,47.33,74759.65,0.0,0.84926,0.0001,11.13805]
[1776630451439,47.33,74759.65,0.0,0.84926,0.0001,11.13805]
[1776630451937,47.33,74759.65,0.0,0.84926,0.0001,11.13805]
[1776630452193,47.33,74759.65,0.0,0.84926,0.0001,11.13805]
[1776630452591,47.33,74761.81,0.0,0.84948,0.0001,11.1274]
[1776630452699,47.33,74761.81,0.0,0.84948,0.0001,11.1274]
[1776630458151,47.33,74764.15,0.0,0.84971,0.0001,11.11633]
[1776630459158,47.33,74767.61,0.0,0.85005,0.0001,11.10008]
[1776630461346,47.34,74768.36,0.0,0.85011,0.0001,11.09748]
[1776630461437,47.34,74771.02,0.0,0.85038,0.0001,11.08441]
[1776630461536,47.34,74771.02,0.0,0.85038,0.0001,11.08441]
[1776630461692,47.34,74771.02,0.0,0.85038,0.0001,11.08441]
[1776630462322,47.34,74771.02,0.0,0.85038,0.0001,11.08441]
[1776630462182,47.34,74771.07,0.0,0.85038,0.0001,11.08429]
[1776630463186,47.34,74752.12,0.0,0.84842,0.0001,11.17835]
[1776630464193,47.34,74750.74,0.0,0.84827,0.0001,11.18519]
[1776630466320,47.34,74750.7,0.0,0.84827,0.0001,11.18554]
[1776630473928,47.35,74749.41,0.0,0.84811,0.0001,11.19298]
[1776630473935,47.35,74749.41,0.0,0.84811,0.0001,11.19298]
[1776630476276,47.35,74763.29,0.0,0.84954,0.0001,11.12479]
[1776630477284,47.35,74767.64,0.0,0.84999,0.0001,11.10332]
[1776630478895,47.35,74768.0,0.0,0.85002,0.0001,11.10165]
[1776630478953,47.35,74768.0,0.0,0.85002,0.0001,11.10165]
[1776630479298,47.35,74768.35,0.0,0.85006,0.0001,11.10003]
[1776630479548,47.35,74768.35,0.0,0.85006,0.0001,11.10003]
[1776630479695,47.35,74768.35,0.0,0.85006,0.0001,11.10003]
[1776630483206,47.35,74770.19,0.0,0.85024,0.0001,11.09129]
[1776630483435,47.35,74770.19,0.0,0.85024,0.0001,11.09142]
[1776630485627,47.35,74767.52,0.0,0.84996,0.0001,11.1049]
[1776630485694,47.35,74767.52,0.0,0.84996,0.0001,11.1049]
[1776630486347,47.35,74767.74,0.0,0.84998,0.0001,11.10392]
[1776630490498,47.36,74768.36,0.0,0.85003,0.0001,11.10131]
[1776630490697,47.36,74768.36,0.0,0.85003,0.0001,11.10131]
[1776630495413,47.36,74773.79,0.0,0.85058,0.0001,11.07502]
[1776630497901,47.36,74775.55,0.0,0.85076,0.0001,11.06646]
[1776630497945,47.36,74775.55,0.0,0.85076,0.0001,11.06646]
[1776630498003,47.36,74776.0,0.0,0.8508,0.0001,11.06459]
[1776630498577,47.36,74776.0,0.0,0.8508,0.0001,11.06459]
[1776630498692,47.36,74776.0,0.0,0.8508,0.0001,11.06459]
[1776630500448,47.36,74781.58,0.0,0.85136,0.0001,11.03731]
[1776630501455,47.36,74795.92,0.0,0.85283,0.0001,10.96636]
[1776630502462,47.36,74800.14,0.0,0.85326,0.0001,10.94562]
[1776630504475,47.36,74795.81,0.0,0.85281,0.0001,10.96738]
[1776630507549,47.36,74795.19,0.0,0.85274,0.0001,10.97072]
[1776630507711,47.36,74795.19,0.0,0.85274,0.0001,10.97072]
[1776630507802,47.36,74794.17,0.0,0.85264,0.0001,10.97589]
[1776630508594,47.36,74794.17,0.0,0.85264,0.0001,10.97589]
[1776630508697,47.36,74794.17,0.0,0.85264,0.0001,10.97589]
[1776630512532,47.37,74788.6,0.0,0.85211,0.0001,10.99873]
[1776630515188,47.37,74788.97,0.0,0.85214,0.0001,10.99699]
[1776630515222,47.37,74788.72,0.0,0.85212,0.0001,10.99843]
[1776630515442,47.37,74788.72,0.0,0.85212,0.0001,10.99843]
[1776630516049,47.37,74788.72,0.0,0.85212,0.0001,10.99843]
[1776630516193,47.37,74788.72,0.0,0.85212,0.0001,10.99843]
[1776630521244,47.37,74785.87,0.0,0.85182,0.0001,11.01291]
[1776630521262,47.37,74785.88,0.0,0.85181,0.0001,11.01305]
[1776630521441,47.37,74785.88,0.0,0.85181,0.0001,11.01305]
[1776630521958,47.37,74785.88,0.0,0.85181,0.0001,11.01305]
[1776630522194,47.37,74785.88,0.0,0.85181,0.0001,11.01305]
[1776630524278,47.37,74786.35,0.0,0.85186,0.0001,11.01083]
[1776630524440,47.37,74786.98,0.0,0.85192,0.0001,11.00793]
[1776630530588,47.37,74788.06,0.0,0.85202,0.0001,11.00308]
[1776630530692,47.37,74788.06,0.0,0.85202,0.0001,11.00308]
[1776630530793,47.38,74788.06,0.0,0.85201,0.0001,11.00334]
[1776630533530,47.38,74788.05,0.0,0.85201,0.0001,11.00365]
[1776630533701,47.38,74788.05,0.0,0.85201,0.0001,11.00365]
[1776630539723,47.38,74787.18,0.0,0.8519,0.0001,11.00884]
[1776630540730,47.38,74772.29,0.0,0.85037,0.0001,11.08267]
[1776630542155,47.38,74772.29,0.0,0.85037,0.0001,11.08267]
[1776630542196,47.38,74772.29,0.0,0.85037,0.0001,11.08267]
[1776630542212,47.38,74771.86,0.0,0.85032,0.0001,11.08491]
[1776630542742,47.38,74771.86,0.0,0.85032,0.0001,11.08491]
[1776630542947,47.38,74771.86,0.0,0.85032,0.0001,11.08491]
[1776630549007,47.38,74773.08,0.0,0.85045,0.0001,11.07894]
[1776630549202,47.38,74773.08,0.0,0.85045,0.0001,11.07894]
[1776630549290,47.38,74773.08,0.0,0.85045,0.0001,11.07894]
[1776630549443,47.38,74773.08,0.0,0.85045,0.0001,11.07894]
[1776630549360,47.38,74773.36,0.0,0.85047,0.0001,11.07759]
[1776630553968,47.38,74773.65,0.0,0.8505,0.0001,11.07624]
[1776630554199,47.38,74773.65,0.0,0.8505,0.0001,11.07624]
[1776630554338,47.38,74773.65,0.0,0.8505,0.0001,11.07624]
[1776630554437,47.38,74773.65,0.0,0.8505,0.0001,11.07624]
[1776630554377,47.38,74778.46,0.0,0.851,0.0001,11.05248]
[1776630560873,47.38,74780.99,0.0,0.85125,0.0001,11.04037]
[1776630563142,47.38,74780.99,0.0,0.85125,0.0001,11.04037]
[1776630563208,47.38,74780.99,0.0,0.85125,0.0001,11.04037]
[1776630568930,47.39,74781.04,0.0,0.85124,0.0001,11.04076]
[1776630573013,47.39,74781.04,0.0,0.85124,0.0001,11.04076]
[1776630573196,47.39,74781.04,0.0,0.85124,0.0001,11.04076]
[1776630573295,47.39,74781.04,0.0,0.85129,0.0001,11.03568]
[1776630573639,47.39,74781.04,0.0,0.85129,0.0001,11.03568]
[1776630573696,47.39,74781.04,0.0,0.85129,0.0001,11.03568]
[1776630578999,47.39,74781.91,0.0,0.85137,0.0001,11.03172]
[1776630586048,47.39,74781.84,0.0,0.85136,0.0001,11.03239]
[1776630590160,47.39,74781.84,0.0,0.85136,0.0001,11.03239]
[1776630590200,47.39,74781.84,0.0,0.85136,0.0001,11.03239]
[1776630590352,47.39,74781.84,0.0,0.85136,0.0001,11.03253]
[1776630590943,47.39,74781.84,0.0,0.85136,0.0001,11.03253]
[1776630591197,47.39,74781.84,0.0,0.85136,0.0001,11.03253]
[1776630598212,47.39,74782.47,0.0,0.85142,0.0001,11.02949]
[1776630598444,47.39,74782.47,0.0,0.85142,0.0001,11.02949]
[1776630598484,47.39,74783.09,0.0,0.85148,0.0001,11.02661]
[1776630599198,47.39,74783.09,0.0,0.85148,0.0001,11.02661]
[1776630599446,47.39,74783.09,0.0,0.85148,0.0001,11.02661]
[1776630599465,47.39,74785.94,0.0,0.85177,0.0001,11.01253]
[1776630604447,47.39,74786.07,0.0,0.85178,0.0001,11.01203]
[1776630604473,47.39,74787.65,0.0,0.85194,0.0001,11.00429]
[1776630604695,47.39,74787.65,0.0,0.85194,0.0001,11.00429]
[1776630604817,47.39,74787.65,0.0,0.85194,0.0001,11.00429]
[1776630604943,47.39,74787.65,0.0,0.85194,0.0001,11.00429]
[1776630605186,47.39,74787.33,0.0,0.85191,0.0001,11.00593]
[1776630606192,47.39,74771.96,0.0,0.85033,0.0001,11.08204]
[1776630607200,47.39,74763.33,0.0,0.84944,0.0001,11.1247]
[1776630608223,47.39,74763.33,0.0,0.84944,0.0001,11.1247]
[1776630608448,47.39,74763.33,0.0,0.84944,0.0001,11.1247]
[1776630609213,47.39,74768.17,0.0,0.84994,0.0001,11.1005]
[1776630613715,47.39,74768.32,0.0,0.84996,0.0001,11.09942]
[1776630613939,47.39,74768.32,0.0,0.84996,0.0001,11.09942]
[1776630614036,47.39,74768.32,0.0,0.84996,0.0001,11.09942]
[1776630614200,47.39,74768.32,0.0,0.84996,0.0001,11.09942]
[1776630614281,47.39,74768.32,0.0,0.84997,0.0001,11.09934]
[1776630618285,47.39,74757.67,0.0,0.84887,0.0001,11.15176]
[1776630618851,47.39,74757.67,0.0,0.84887,0.0001,11.15176]
[1776630618938,47.39,74757.67,0.0,0.84887,0.0001,11.15176]
[1776630619292,47.39,74757.66,0.0,0.84887,0.0001,11.15167]
[1776630619846,47.39,74757.66,0.0,0.84887,0.0001,11.15167]
[1776630619940,47.39,74757.66,0.0,0.84887,0.0001,11.15167]
[1776630620299,47.39,74763.18,0.0,0.84945,0.0001,11.12421]
[1776630621306,47.39,74775.67,0.0,0.85074,0.0001,11.06229]
[1776630622313,47.39,74777.18,0.0,0.85089,0.0001,11.05482]
[1776630626972,47.39,74777.19,0.0,0.85089,0.0001,11.05483]
[1776630627198,47.39,74777.19,0.0,0.85089,0.0001,11.05483]
[1776630627348,47.39,74777.46,0.0,0.85092,0.0001,11.05351]
[1776630627675,47.39,74777.46,0.0,0.85092,0.0001,11.05351]
[1776630627698,47.39,74777.46,0.0,0.85092,0.0001,11.05351]
[1776630632727,47.39,74779.27,0.0,0.85116,0.0001,11.03937]
[1776630632940,47.39,74779.27,0.0,0.85116,0.0001,11.03937]
[1776630633221,47.39,74779.27,0.0,0.85116,0.0001,11.03937]
[1776630633442,47.39,74779.27,0.0,0.85116,0.0001,11.03937]
[1776630633537,47.39,74779.2,0.0,0.85115,0.0001,11.03976]
[1776630642452,47.39,74778.15,0.0,0.85103,0.0001,11.04536]
[1776630642947,47.39,74778.15,0.0,0.85103,0.0001,11.04536]
[1776630643198,47.39,74778.15,0.0,0.85103,0.0001,11.04536]
[1776630643460,47.39,74779.03,0.0,0.85112,0.0001,11.04104]
[1776630643975,47.39,74779.03,0.0,0.85112,0.0001,11.04104]
[1776630644206,47.39,74779.03,0.0,0.85112,0.0001,11.04104]
[1776630649502,47.39,74778.9,0.0,0.85111,0.0001,11.04197]
[1776630654286,47.39,74779.98,0.0,0.85121,0.0001,11.03682]
[1776630654443,47.39,74779.98,0.0,0.85121,0.0001,11.03682]
[1776630654536,47.39,74780.63,0.0,0.85128,0.0001,11.03366]
[1776630655359,47.39,74780.63,0.0,0.85128,0.0001,11.03366]
[1776630655449,47.39,74780.63,0.0,0.85128,0.0001,11.03366]
[1776630658565,47.39,74784.14,0.0,0.85163,0.0001,11.01652]
[1776630660579,47.39,74791.05,0.0,0.85234,0.0001,10.98233]
[1776630661613,47.39,74809.1,0.0,0.85418,0.0001,10.89301]
[1776630662605,47.39,74809.52,0.0,0.85422,0.0001,10.89101]
[1776630664661,47.39,74809.48,0.0,0.85422,0.0001,10.89128]
[1776630664699,47.39,74809.48,0.0,0.85422,0.0001,10.89128]
[1776630668647,47.4,74812.57,0.0,0.85452,0.0001,10.87638]
[1776630670988,47.4,74815.62,0.0,0.85483,0.0001,10.86149]
[1776630672448,47.4,74815.62,0.0,0.85483,0.0001,10.86149]
[1776630672542,47.4,74815.32,0.0,0.85479,0.0001,10.86319]
[1776630673093,47.4,74815.32,0.0,0.85479,0.0001,10.86319]
[1776630673202,47.4,74815.32,0.0,0.85479,0.0001,10.86319]
[1776630679727,47.4,74817.41,0.0,0.85499,0.0001,10.85359]
[1776630682270,47.4,74819.66,0.0,0.85521,0.0001,10.84258]
[1776630682423,47.4,74819.66,0.0,0.85521,0.0001,10.84258]
[1776630682747,47.4,74829.1,0.0,0.85616,0.0001,10.7962]
[1776630683755,47.4,74837.2,0.0,0.85697,0.0001,10.75637]
[1776630685769,47.41,74840.38,0.0,0.85723,0.0001,10.7433]
[1776630687783,47.43,74846.86,0.0,0.85781,0.0001,10.71467]
[1776630688805,47.43,74846.86,0.0,0.85781,0.0001,10.71467]
[1776630688942,47.43,74846.86,0.0,0.85781,0.0001,10.71467]
[1776630689797,47.43,74853.04,0.0,0.85842,0.0001,10.68474]
[1776630692893,47.43,74854.74,0.0,0.85863,0.0001,10.67167]
[1776630692949,47.43,74854.74,0.0,0.85863,0.0001,10.67167]
[1776630696057,47.43,74855.25,0.0,0.85866,0.0001,10.67016]
[1776630696192,47.43,74855.25,0.0,0.85866,0.0001,10.67016]
[1776630696294,47.44,74855.25,0.0,0.85865,0.0001,10.67083]
[1776630702932,47.44,74855.25,0.0,0.85862,0.0001,10.67218]
[1776630703895,47.45,74859.52,0.0,0.85902,0.0001,10.65216]
[1776630706547,47.45,74860.81,0.0,0.85914,0.0001,10.64618]
[1776630706696,47.45,74859.21,0.0,0.85898,0.0001,10.65444]
[1776630712959,47.46,74861.57,0.0,0.85916,0.0001,10.64542]
[1776630713821,47.46,74861.57,0.0,0.85916,0.0001,10.64542]
[1776630713942,47.46,74861.57,0.0,0.85916,0.0001,10.64542]
[1776630716309,47.46,74863.94,0.0,0.85938,0.0001,10.63451]
[1776630716445,47.46,74863.94,0.0,0.85938,0.0001,10.63451]
[1776630716530,47.47,74863.95,0.0,0.85936,0.0001,10.63526]
[1776630720022,47.47,74869.69,0.0,0.85991,0.0001,10.60784]
[1776630721109,47.47,74869.69,0.0,0.85991,0.0001,10.60784]
[1776630721201,47.47,74869.69,0.0,0.85991,0.0001,10.60784]
[1776630727594,47.48,74866.64,0.0,0.85957,0.0001,10.62509]
[1776630727621,47.48,74870.02,0.0,0.85989,0.0001,10.60912]
[1776630727691,47.48,74870.02,0.0,0.85989,0.0001,10.60912]
[1776630729580,47.48,74870.61,0.0,0.85995,0.0001,10.60621]
[1776630729693,47.48,74871.26,0.0,0.86001,0.0001,10.60328]
[1776630730087,47.48,74870.95,0.0,0.85997,0.0001,10.60506]
[1776630735122,47.49,74870.12,0.0,0.85986,0.0001,10.61069]
[1776630737819,47.49,74870.29,0.0,0.85987,0.0001,10.61034]
[1776630737945,47.49,74870.29,0.0,0.85987,0.0001,10.61034]
[1776630741882,47.49,74869.84,0.0,0.8598,0.0001,10.61353]
[1776630741944,47.49,74869.84,0.0,0.8598,0.0001,10.61353]
[1776630742171,47.5,74863.18,0.0,0.85914,0.0001,10.64655]
[1776630745153,47.5,74862.77,0.0,0.85909,0.0001,10.64894]
[1776630745192,47.5,74862.77,0.0,0.85909,0.0001,10.64894]
[1776630745254,47.5,74862.73,0.0,0.85909,0.0001,10.64932]
[1776630751234,47.5,74862.63,0.0,0.85911,0.0001,10.64562]
[1776630753881,47.5,74862.47,0.0,0.85909,0.0001,10.64679]
[1776630753938,47.5,74862.47,0.0,0.85909,0.0001,10.64679]
[1776630754255,47.5,74870.93,0.0,0.85992,0.0001,10.60535]
[1776630756269,47.51,74873.05,0.0,0.86012,0.0001,10.59543]
[1776630761304,47.51,74873.43,0.0,0.86013,0.0001,10.59487]
[1776630762337,47.51,74873.43,0.0,0.86013,0.0001,10.59487]
[1776630762444,47.51,74873.43,0.0,0.86013,0.0001,10.59487]
[1776630762546,47.51,74866.63,0.0,0.85946,0.0001,10.6284]
[1776630764325,47.51,74860.65,0.0,0.85886,0.0001,10.65788]
[1776630764736,47.51,74860.65,0.0,0.85886,0.0001,10.65788]
[1776630764939,47.51,74860.65,0.0,0.85886,0.0001,10.65788]
[1776630765534,47.51,74860.65,0.0,0.85886,0.0001,10.65788]
[1776630765535,47.51,74867.83,0.0,0.85957,0.0001,10.62272]
[1776630765689,47.51,74867.83,0.0,0.85957,0.0001,10.62272]
[1776630766339,47.51,74864.12,0.0,0.8592,0.0001,10.64119]
[1776630771373,47.52,74862.22,0.0,0.85899,0.0001,10.65147]
[1776630772171,47.52,74862.22,0.0,0.85899,0.0001,10.65147]
[1776630772194,47.52,74862.22,0.0,0.85899,0.0001,10.65147]
[1776630773842,47.52,74861.72,0.0,0.85894,0.0001,10.65429]
[1776630773935,47.52,74861.72,0.0,0.85894,0.0001,10.65429]
[1776630774395,47.52,74861.73,0.0,0.85894,0.0001,10.65442]
[1776630777505,47.52,74861.73,0.0,0.85893,0.0001,10.65478]
[1776630777529,47.52,74848.69,0.0,0.85763,0.0001,10.71915]
[1776630777697,47.52,74848.69,0.0,0.85763,0.0001,10.71915]
[1776630778423,47.52,74847.67,0.0,0.85753,0.0001,10.72426]
[1776630785480,47.52,74847.52,0.0,0.8575,0.0001,10.72561]
[1776630786739,47.53,74847.66,0.0,0.85751,0.0001,10.72502]
[1776630788745,47.53,74847.65,0.0,0.85751,0.0001,10.72516]
[1776630788937,47.53,74847.65,0.0,0.85751,0.0001,10.72516]
[1776630789038,47.53,74847.65,0.0,0.85751,0.0001,10.72526]
[1776630795550,47.53,74853.68,0.0,0.8581,0.0001,10.6962]
[1776630796558,47.53,74858.67,0.0,0.85859,0.0001,10.67178]
[1776630801593,47.53,74857.48,0.0,0.85845,0.0001,10.67841]
[1776630806630,47.53,74857.6,0.0,0.85846,0.0001,10.67838]
[1776630817707,47.53,74857.74,0.0,0.85853,0.0001,10.67197]
[1776630818714,47.53,74866.43,0.0,0.85939,0.0001,10.62915]
[1776630819724,47.53,74870.36,0.0,0.85978,0.0001,10.60982]
[1776630820730,47.53,74879.33,0.0,0.86066,0.0001,10.56575]
[1776630823955,47.53,74879.45,0.0,0.86067,0.0001,10.56534]
[1776630824758,47.53,74873.5,0.0,0.86008,0.0001,10.59476]
[1776630830800,47.53,74871.98,0.0,0.85993,0.0001,10.60241]
[1776630835705,47.53,74873.7,0.0,0.8601,0.0001,10.59404]
[1776630838438,47.54,74875.28,0.0,0.86025,0.0001,10.58636]
[1776630838692,47.54,74875.28,0.0,0.86025,0.0001,10.58636]
[1776630838539,47.54,74875.28,0.0,0.86025,0.0001,10.58651]
[1776630843891,47.54,74876.05,0.0,0.86032,0.0001,10.58298]
[1776630845254,47.54,74876.05,0.0,0.86032,0.0001,10.58298]
[1776630845436,47.54,74876.05,0.0,0.86032,0.0001,10.58298]
[1776630849846,47.54,74879.57,0.0,0.86066,0.0001,10.56601]
[1776630857989,47.54,74879.67,0.0,0.86065,0.0001,10.5662]
[1776630863704,47.54,74879.81,0.0,0.86066,0.0001,10.56588]
[1776630864721,47.54,74879.81,0.0,0.86066,0.0001,10.56588]
[1776630864747,47.54,74879.81,0.0,0.86066,0.0001,10.56602]
[1776630864943,47.54,74879.81,0.0,0.86066,0.0001,10.56602]
[1776630866046,47.54,74889.1,0.0,0.86156,0.0001,10.52046]
[1776630869067,47.54,74891.38,0.0,0.86178,0.0001,10.50971]
[1776630870092,47.54,74891.38,0.0,0.86178,0.0001,10.50971]
[1776630870216,47.54,74891.38,0.0,0.86178,0.0001,10.50971]
[1776630876018,47.55,74893.45,0.0,0.86201,0.0001,10.49524]
[1776630876196,47.55,74893.45,0.0,0.86201,0.0001,10.49524]
[1776630882159,47.55,74894.23,0.0,0.86206,0.0001,10.49274]
[1776630886133,47.56,74894.59,0.0,0.86209,0.0001,10.49158]
[1776630886199,47.56,74894.59,0.0,0.86209,0.0001,10.49158]
[1776630886228,47.56,74894.59,0.0,0.86208,0.0001,10.49179]
[1776630892229,47.56,74883.36,0.0,0.86096,0.0001,10.5482]
[1776630894243,47.56,74882.44,0.0,0.86087,0.0001,10.55307]
[1776630895250,47.56,74891.03,0.0,0.8617,0.0001,10.51103]
[1776630896257,47.56,74894.33,0.0,0.86202,0.0001,10.49498]
[1776630897245,47.56,74894.33,0.0,0.86202,0.0001,10.49498]
[1776630897385,47.56,74894.33,0.0,0.86202,0.0001,10.49498]
[1776630897437,47.56,74894.33,0.0,0.86202,0.0001,10.49498]
[1776630897479,47.57,74894.95,0.0,0.86207,0.0001,10.49237]
[1776630903305,47.57,74895.77,0.0,0.86213,0.0001,10.48975]
[1776630903831,47.57,74895.77,0.0,0.86213,0.0001,10.48975]
[1776630903941,47.57,74895.77,0.0,0.86213,0.0001,10.48975]
[1776630904192,47.57,74895.77,0.0,0.86213,0.0001,10.48975]
[1776630904436,47.57,74895.77,0.0,0.86213,0.0001,10.48975]
[1776630904518,47.57,74895.77,0.0,0.86212,0.0001,10.48999]
[1776630910355,47.58,74893.08,0.0,0.86183,0.0001,10.5046]
[1776630912054,47.58,74892.68,0.0,0.86179,0.0001,10.50678]
[1776630912155,47.58,74892.68,0.0,0.86179,0.0001,10.50678]
[1776630912196,47.58,74892.68,0.0,0.86179,0.0001,10.50678]
[1776630912369,47.58,74892.32,0.0,0.86175,0.0001,10.50876]
[1776630914383,47.58,74887.64,0.0,0.86129,0.0001,10.53215]
[1776630914885,47.58,74887.64,0.0,0.86129,0.0001,10.53215]
[1776630914942,47.58,74887.64,0.0,0.86129,0.0001,10.53215]
[1776630920425,47.59,74885.78,0.0,0.86108,0.0001,10.54233]
[1776630921090,47.59,74885.78,0.0,0.86108,0.0001,10.54233]
[1776630921196,47.59,74885.78,0.0,0.86108,0.0001,10.54233]
[1776630921203,47.59,74885.78,0.0,0.86108,0.0001,10.54233]
[1776630921439,47.59,74885.78,0.0,0.86108,0.0001,10.54233]
[1776630921540,47.59,74885.62,0.0,0.86106,0.0001,10.54328]
[1776630926911,47.59,74885.51,0.0,0.86104,0.0001,10.54434]
[1776630926942,47.59,74885.51,0.0,0.86104,0.0001,10.54434]
[1776630926995,47.59,74885.51,0.0,0.86104,0.0001,10.54434]
[1776630927190,47.59,74885.51,0.0,0.86104,0.0001,10.54434]
[1776630927474,47.59,74885.19,0.0,0.861,0.0001,10.54643]
[1776630930496,47.59,74881.9,0.0,0.86067,0.0001,10.56309]
[1776630931502,47.59,74877.39,0.0,0.86028,0.0001,10.58005]
[1776630931993,47.59,74877.39,0.0,0.86028,0.0001,10.58005]
[1776630932190,47.59,74877.39,0.0,0.86028,0.0001,10.58005]
[1776630932687,47.59,74877.39,0.0,0.86028,0.0001,10.58005]
[1776630932788,47.59,74876.55,0.0,0.8602,0.0001,10.58429]
[1776630932937,47.59,74876.55,0.0,0.8602,0.0001,10.58429]
[1776630934524,47.59,74884.57,0.0,0.86098,0.0001,10.54514]
[1776630935566,47.59,74884.57,0.0,0.86098,0.0001,10.54514]
[1776630935693,47.59,74884.57,0.0,0.86098,0.0001,10.54514]
[1776630940006,47.6,74885.4,0.0,0.86104,0.0001,10.54194]
[1776630940188,47.6,74885.4,0.0,0.86104,0.0001,10.54194]
[1776630940331,47.6,74885.4,0.0,0.86104,0.0001,10.54194]
[1776630940439,47.6,74885.4,0.0,0.86104,0.0001,10.54194]
[1776630940566,47.6,74885.57,0.0,0.86105,0.0001,10.54127]
[1776630947616,47.6,74885.59,0.0,0.86103,0.0001,10.54231]
[1776630952651,47.61,74891.31,0.0,0.86158,0.0001,10.51499]
[1776630953953,47.61,74891.38,0.0,0.86158,0.0001,10.51484]
[1776630954008,47.61,74891.38,0.0,0.86158,0.0001,10.51484]
[1776630954207,47.61,74891.38,0.0,0.86158,0.0001,10.51484]
[1776630954665,47.61,74890.01,0.0,0.86144,0.0001,10.52175]
[1776630959700,47.61,74890.2,0.0,0.86145,0.0001,10.52169]
[1776630964057,47.61,74890.39,0.0,0.86145,0.0001,10.52143]
[1776630964170,47.61,74890.39,0.0,0.86145,0.0001,10.52143]
[1776630964200,47.61,74890.39,0.0,0.86145,0.0001,10.52143]
[1776630964735,47.61,74890.7,0.0,0.86148,0.0001,10.52007]
[1776630968763,47.62,74886.89,0.0,0.8611,0.0001,10.53938]
[1776630969769,47.62,74874.9,0.0,0.85992,0.0001,10.59834]
[1776630970783,47.62,74875.64,0.0,0.85999,0.0001,10.59475]
[1776630971723,47.62,74875.64,0.0,0.85999,0.0001,10.59475]
[1776630971789,47.62,74868.72,0.0,0.85931,0.0001,10.62877]
[1776630971939,47.62,74868.72,0.0,0.85931,0.0001,10.62877]
[1776630972685,47.62,74868.72,0.0,0.85931,0.0001,10.62877]
[1776630972940,47.62,74865.94,0.0,0.85903,0.0001,10.64242]
[1776630973803,47.62,74860.33,0.0,0.85848,0.0001,10.66995]
[1776630974393,47.62,74860.33,0.0,0.85848,0.0001,10.66995]
[1776630974442,47.62,74860.33,0.0,0.85848,0.0001,10.66995]
[1776630976790,47.62,74861.26,0.0,0.85857,0.0001,10.66528]
[1776630976824,47.62,74861.22,0.0,0.85857,0.0001,10.66543]
[1776630976943,47.62,74861.22,0.0,0.85857,0.0001,10.66543]
[1776630977616,47.62,74861.22,0.0,0.85857,0.0001,10.66543]
[1776630977695,47.62,74861.22,0.0,0.85857,0.0001,10.66543]
[1776630982866,47.62,74859.59,0.0,0.85841,0.0001,10.67323]
[1776630984880,47.62,74854.26,0.0,0.85789,0.0001,10.69935]
[1776630989046,47.62,74854.14,0.0,0.85786,0.0001,10.70056]
[1776630989216,47.62,74854.14,0.0,0.85786,0.0001,10.70056]
[1776630990358,47.62,74854.14,0.0,0.85786,0.0001,10.70056]
[1776630990436,47.62,74854.14,0.0,0.85786,0.0001,10.70056]
[1776630990538,47.62,74854.82,0.0,0.85793,0.0001,10.69745]
[1776630993907,47.62,74854.78,0.0,0.85798,0.0001,10.69227]
[1776630993941,47.62,74854.78,0.0,0.85798,0.0001,10.69227]
[1776630993942,47.62,74854.69,0.0,0.85797,0.0001,10.69264]
[1776630994939,47.62,74854.69,0.0,0.85797,0.0001,10.69264]
[1776630995215,47.62,74854.69,0.0,0.85797,0.0001,10.69264]
[1776630996935,47.62,74852.43,0.0,0.85775,0.0001,10.70364]
[1776630997192,47.62,74852.43,0.0,0.85775,0.0001,10.70364]
[1776630998264,47.62,74850.16,0.0,0.85752,0.0001,10.71479]
[1776630998364,47.62,74850.16,0.0,0.85752,0.0001,10.71479]
[1776630998440,47.62,74850.16,0.0,0.85752,0.0001,10.71479]
[1776630998544,47.62,74850.16,0.0,0.85752,0.0001,10.71479]
[1776630998690,47.62,74850.16,0.0,0.85752,0.0001,10.71479]
[1776630998791,47.62,74850.06,0.0,0.85752,0.0001,10.71515]
[1776631003007,47.62,74845.37,0.0,0.85705,0.0001,10.73792]
[1776631004820,47.62,74845.37,0.0,0.85705,0.0001,10.73792]
[1776631004919,47.62,74843.16,0.0,0.85683,0.0001,10.74887]
[1776631004945,47.62,74843.16,0.0,0.85683,0.0001,10.74887]
[1776631005491,47.62,74843.16,0.0,0.85683,0.0001,10.74887]
[1776631005703,47.62,74843.16,0.0,0.85683,0.0001,10.74887]
[1776631005752,47.62,74841.89,0.0,0.8567,0.0001,10.75515]
[1776631007036,47.62,74832.66,0.0,0.85578,0.0001,10.80057]
[1776631008043,47.62,74840.91,0.0,0.85661,0.0001,10.75997]
[1776631009378,47.62,74840.91,0.0,0.85661,0.0001,10.75997]
[1776631009474,47.62,74840.93,0.0,0.85661,0.0001,10.75992]
[1776631010076,47.62,74840.93,0.0,0.85661,0.0001,10.75992]
[1776631010716,47.62,74840.93,0.0,0.85661,0.0001,10.75992]
[1776631010817,47.62,74840.65,0.0,0.85658,0.0001,10.76131]
[1776631012557,47.62,74840.08,0.0,0.85652,0.0001,10.76411]
[1776631012700,47.62,74840.08,0.0,0.85652,0.0001,10.76411]
[1776631012802,47.62,74846.99,0.0,0.85721,0.0001,10.73021]
[1776631014444,47.62,74847.0,0.0,0.85721,0.0001,10.73016]
[1776631014542,47.62,74847.19,0.0,0.85723,0.0001,10.72934]
[1776631018080,47.62,74847.14,0.0,0.85722,0.0001,10.7297]
[1776631018207,47.62,74847.14,0.0,0.85722,0.0001,10.7297]
[1776631019120,47.62,74850.56,0.0,0.85756,0.0001,10.71301]
[1776631020127,47.62,74854.09,0.0,0.85791,0.0001,10.69573]
[1776631021442,47.62,74854.09,0.0,0.85791,0.0001,10.69573]
[1776631021705,47.62,74854.09,0.0,0.85791,0.0001,10.69573]
[1776631021713,47.62,74854.09,0.0,0.85791,0.0001,10.69573]
[1776631021795,47.62,74854.83,0.0,0.85798,0.0001,10.69198]
[1776631026968,47.62,74857.37,0.0,0.85824,0.0001,10.67929]
[1776631027197,47.62,74857.37,0.0,0.85824,0.0001,10.67929]
[1776631027903,47.62,74857.37,0.0,0.85824,0.0001,10.67929]
[1776631027944,47.62,74857.37,0.0,0.85824,0.0001,10.67929]
[1776631027289,47.62,74857.75,0.0,0.85828,0.0001,10.67738]
[1776631030197,47.62,74860.83,0.0,0.85859,0.0001,10.66213]
[1776631031046,47.62,74860.83,0.0,0.85859,0.0001,10.66213]
[1776631031207,47.62,74860.83,0.0,0.85859,0.0001,10.66213]
[1776631033832,47.62,74863.23,0.0,0.85882,0.0001,10.65031]
[1776631033941,47.62,74863.23,0.0,0.85882,0.0001,10.65031]
[1776631033864,47.62,74863.57,0.0,0.85886,0.0001,10.64864]
[1776631034217,47.62,74863.57,0.0,0.85886,0.0001,10.64864]
[1776631034446,47.62,74863.57,0.0,0.85886,0.0001,10.64864]
[1776631040267,47.62,74864.11,0.0,0.85891,0.0001,10.64604]
[1776631041506,47.62,74864.11,0.0,0.85891,0.0001,10.64604]
[1776631041700,47.62,74864.11,0.0,0.85891,0.0001,10.64604]
[1776631041710,47.62,74863.75,0.0,0.85887,0.0001,10.64782]
[1776631042479,47.62,74863.75,0.0,0.85887,0.0001,10.64782]
[1776631042691,47.62,74863.75,0.0,0.85887,0.0001,10.64782]
[1776631047380,47.62,74862.4,0.0,0.85874,0.0001,10.65444]
[1776631047450,47.62,74862.4,0.0,0.85874,0.0001,10.65444]
[1776631054365,47.62,74862.44,0.0,0.8588,0.0001,10.64887]
[1776631056934,47.62,74862.15,0.0,0.85877,0.0001,10.65029]
[1776631057199,47.62,74861.97,0.0,0.85875,0.0001,10.65118]
[1776631057631,47.62,74861.97,0.0,0.85875,0.0001,10.65118]
[1776631057697,47.62,74861.97,0.0,0.85875,0.0001,10.65118]
[1776631057794,47.62,74861.97,0.0,0.85875,0.0001,10.65118]
[1776631068463,47.62,74861.96,0.0,0.85875,0.0001,10.65125]
[1776631075515,47.62,74862.66,0.0,0.85882,0.0001,10.64787]
[1776631076633,47.62,74862.66,0.0,0.85882,0.0001,10.64787]
[1776631076702,47.62,74862.66,0.0,0.85882,0.0001,10.64787]
[1776631076734,47.62,74862.66,0.0,0.85882,0.0001,10.64788]
[1776631078204,47.62,74862.66,0.0,0.85882,0.0001,10.64788]
[1776631078445,47.62,74862.66,0.0,0.85882,0.0001,10.64788]
[1776631082013,47.62,74862.67,0.0,0.85882,0.0001,10.64785]
[1776631082204,47.62,74862.67,0.0,0.85882,0.0001,10.64785]
[1776631088606,47.62,74861.57,0.0,0.85871,0.0001,10.65335]
[1776631090107,47.62,74861.64,0.0,0.85872,0.0001,10.65301]
[1776631090201,47.62,74861.64,0.0,0.85872,0.0001,10.65301]
[1776631090621,47.62,74861.74,0.0,0.85873,0.0001,10.65252]
[1776631091121,47.62,74861.74,0.0,0.85873,0.0001,10.65252]
[1776631091203,47.62,74861.74,0.0,0.85873,0.0001,10.65252]
[1776631097932,47.62,74861.17,0.0,0.85867,0.0001,10.65532]
[1776631098197,47.62,74860.72,0.0,0.85863,0.0001,10.65753]
[1776631098945,47.62,74860.72,0.0,0.85863,0.0001,10.65753]
[1776631098676,47.62,74861.07,0.0,0.85866,0.0001,10.6558]
[1776631099197,47.62,74861.07,0.0,0.85866,0.0001,10.6558]
[1776631104718,47.62,74863.26,0.0,0.85888,0.0001,10.64503]
[1776631111778,47.62,74863.22,0.0,0.85887,0.0001,10.64524]
[1776631111942,47.62,74863.22,0.0,0.85887,0.0001,10.64524]
[1776631112036,47.62,74863.28,0.0,0.85893,0.0001,10.63967]
[1776631112941,47.62,74863.28,0.0,0.85893,0.0001,10.63967]
[1776631113199,47.62,74863.48,0.0,0.85895,0.0001,10.6387]
[1776631119162,47.62,74863.49,0.0,0.85895,0.0001,10.63872]
[1776631119199,47.62,74863.49,0.0,0.85895,0.0001,10.63872]
[1776631124857,47.62,74863.54,0.0,0.85896,0.0001,10.63857]
[1776631126480,47.62,74863.53,0.0,0.85895,0.0001,10.63863]
[1776631126693,47.62,74863.53,0.0,0.85895,0.0001,10.63863]
[1776631126745,47.62,74863.53,0.0,0.85895,0.0001,10.63864]
[1776631135935,47.62,74863.62,0.0,0.85896,0.0001,10.63831]
[1776631141977,47.62,74863.72,0.0,0.85897,0.0001,10.63787]
[1776631143748,47.62,74863.91,0.0,0.85899,0.0001,10.63695]
[1776631143949,47.62,74863.91,0.0,0.85899,0.0001,10.63695]
[1776631149026,47.62,74862.64,0.0,0.85886,0.0001,10.64324]
[1776631150442,47.62,74862.35,0.0,0.85883,0.0001,10.64466]
[1776631150698,47.62,74862.35,0.0,0.85883,0.0001,10.64466]
[1776631151040,47.62,74862.25,0.0,0.85882,0.0001,10.64516]
[1776631151547,47.62,74862.25,0.0,0.85882,0.0001,10.64516]
[1776631151698,47.62,74862.25,0.0,0.85882,0.0001,10.64516]
[1776631157082,47.62,74862.07,0.0,0.85881,0.0001,10.64605]
[1776631158194,47.62,74862.11,0.0,0.85881,0.0001,10.64585]
[1776631158452,47.62,74862.11,0.0,0.85881,0.0001,10.64585]
[1776631159380,47.62,74861.86,0.0,0.85878,0.0001,10.64708]
[1776631159436,47.62,74861.86,0.0,0.85878,0.0001,10.64708]
[1776631160106,47.62,74858.45,0.0,0.85845,0.0001,10.66383]
[1776631161112,47.62,74831.93,0.0,0.8558,0.0001,10.79416]
[1776631162119,47.62,74830.51,0.0,0.85566,0.0001,10.80111]
[1776631165545,47.62,74828.81,0.0,0.85549,0.0001,10.80939]
[1776631165699,47.62,74828.81,0.0,0.85549,0.0001,10.80939]
[1776631171181,47.62,74827.78,0.0,0.85545,0.0001,10.80875]
[1776631176217,47.62,74827.66,0.0,0.85545,0.0001,10.8091]
[1776631181252,47.62,74827.59,0.0,0.85544,0.0001,10.80922]
[1776631185280,47.62,74824.05,0.0,0.85509,0.0001,10.82647]
[1776631187464,47.62,74823.38,0.0,0.85502,0.0001,10.82971]
[1776631187694,47.62,74823.38,0.0,0.85502,0.0001,10.82971]
[1776631187733,47.62,74822.28,0.0,0.85491,0.0001,10.83514]
[1776631188806,47.62,74822.28,0.0,0.85491,0.0001,10.83514]
[1776631188948,47.62,74822.28,0.0,0.85491,0.0001,10.83514]
[1776631194343,47.62,74819.94,0.0,0.85467,0.0001,10.84714]
[1776631195830,47.62,74819.94,0.0,0.85467,0.0001,10.84714]
[1776631195942,47.62,74819.94,0.0,0.85467,0.0001,10.84714]
[1776631195979,47.62,74813.51,0.0,0.85402,0.0001,10.87887]
[1776631198034,47.62,74812.59,0.0,0.85392,0.0001,10.8834]
[1776631198204,47.62,74811.65,0.0,0.85383,0.0001,10.88805]
[1776631198370,47.62,74806.33,0.0,0.85329,0.0001,10.91424]
[1776631200619,47.62,74805.49,0.0,0.8532,0.0001,10.91834]
[1776631200689,47.62,74805.49,0.0,0.8532,0.0001,10.91834]
[1776631200790,47.62,74805.06,0.0,0.85316,0.0001,10.92038]
[1776631201662,47.62,74805.06,0.0,0.85316,0.0001,10.92038]
[1776631201698,47.62,74805.06,0.0,0.85316,0.0001,10.92038]
[1776631204412,47.62,74801.79,0.0,0.85283,0.0001,10.93635]
[1776631205420,47.62,74789.27,0.0,0.85155,0.0001,10.99795]
[1776631206352,47.62,74789.27,0.0,0.85155,0.0001,10.99795]
[1776631206443,47.62,74789.27,0.0,0.85155,0.0001,10.99795]
[1776631206489,47.62,74786.07,0.0,0.85123,0.0001,11.01357]
[1776631207582,47.62,74786.07,0.0,0.85123,0.0001,11.01357]
[1776631207706,47.62,74786.07,0.0,0.85123,0.0001,11.01357]
[1776631209449,47.61,74776.33,0.0,0.85024,0.0001,11.06108]
[1776631212750,47.61,74774.39,0.0,0.85004,0.0001,11.07056]
[1776631212944,47.61,74774.39,0.0,0.85004,0.0001,11.07056]
[1776631214484,47.61,74780.33,0.0,0.85064,0.0001,11.04159]
[1776631217044,47.62,74781.11,0.0,0.85072,0.0001,11.03784]
[1776631217200,47.62,74778.68,0.0,0.85047,0.0001,11.05011]
[1776631220339,47.62,74776.59,0.0,0.85025,0.0001,11.06068]
[1776631220438,47.62,74776.59,0.0,0.85025,0.0001,11.06068]
[1776631220526,47.62,74775.75,0.0,0.85016,0.0001,11.06495]
[1776631222432,47.62,74775.35,0.0,0.85011,0.0001,11.06705]
[1776631222701,47.62,74775.35,0.0,0.85011,0.0001,11.06705]
[1776631224554,47.62,74771.42,0.0,0.8497,0.0001,11.08676]
[1776631226845,47.62,74770.14,0.0,0.84957,0.0001,11.09318]
[1776631226944,47.62,74770.14,0.0,0.84957,0.0001,11.09318]
[1776631230595,47.62,74766.77,0.0,0.84921,0.0001,11.11021]
[1776631232610,47.62,74759.26,0.0,0.84848,0.0001,11.14201]
[1776631233617,47.62,74751.58,0.0,0.84768,0.0001,11.17994]
[1776631235181,47.62,74751.58,0.0,0.84768,0.0001,11.17994]
[1776631235200,47.62,74751.57,0.0,0.84768,0.0001,11.17999]
[1776631235445,47.62,74751.57,0.0,0.84768,0.0001,11.17999]
[1776631236448,47.62,74751.34,0.0,0.84766,0.0001,11.18112]
[1776631236644,47.62,74751.69,0.0,0.84769,0.0001,11.17938]
[1776631241679,47.62,74741.73,0.0,0.84665,0.0001,11.22857]
[1776631242686,47.62,74738.35,0.0,0.8463,0.0001,11.24531]
[1776631244005,47.62,74738.35,0.0,0.8463,0.0001,11.24531]
[1776631244199,47.62,74738.35,0.0,0.8463,0.0001,11.24531]
[1776631248727,47.63,74747.12,0.0,0.84719,0.0001,11.20324]
[1776631250743,47.63,74756.78,0.0,0.84819,0.0001,11.15586]
[1776631251852,47.63,74756.78,0.0,0.84819,0.0001,11.15586]
[1776631251942,47.63,74756.78,0.0,0.84819,0.0001,11.15586]
[1776631252447,47.63,74757.4,0.0,0.84826,0.0001,11.15282]
[1776631252757,47.63,74758.38,0.0,0.84836,0.0001,11.148]
[1776631253764,47.63,74753.5,0.0,0.84785,0.0001,11.17205]
[1776631254771,47.63,74744.33,0.0,0.84689,0.0001,11.21721]
[1776631255778,47.63,74739.14,0.0,0.84635,0.0001,11.2427]
[1776631256312,47.63,74739.14,0.0,0.84635,0.0001,11.2427]
[1776631256445,47.63,74739.14,0.0,0.84635,0.0001,11.2427]
[1776631256785,47.63,74739.48,0.0,0.84639,0.0001,11.2409]
[1776631259806,47.63,74732.94,0.0,0.8457,0.00011,11.27335]
[1776631260700,47.63,74732.94,0.0,0.8457,0.00011,11.27335]
[1776631260955,47.63,74732.94,0.0,0.8457,0.00011,11.27335]
[1776631263072,47.63,74732.75,0.0,0.84567,0.00011,11.27457]
[1776631263216,47.63,74731.28,0.0,0.84552,0.00011,11.28195]
[1776631263843,47.63,74709.44,0.0,0.8432,0.00011,11.38969]
[1776631264850,47.63,74710.83,0.0,0.84335,0.00011,11.38282]
[1776631265857,47.63,74705.74,0.0,0.84281,0.00011,11.40789]
[1776631267000,47.63,74705.74,0.0,0.84281,0.00011,11.40789]
[1776631267042,47.63,74689.65,0.0,0.84109,0.00011,11.48726]
[1776631267464,47.63,74689.65,0.0,0.84109,0.00011,11.48726]
[1776631267872,47.63,74683.66,0.0,0.84045,0.00011,11.51676]
[1776631268879,47.63,74687.89,0.0,0.8409,0.00011,11.49588]
[1776631269886,47.63,74698.94,0.0,0.84208,0.00011,11.44158]
[1776631270893,47.63,74709.23,0.0,0.84318,0.00011,11.39079]
[1776631271362,47.63,74709.23,0.0,0.84318,0.00011,11.39079]
[1776631271900,47.63,74707.01,0.0,0.84295,0.00011,11.40171]
[1776631273441,47.63,74707.23,0.0,0.84297,0.00011,11.40058]
[1776631273914,47.63,74708.42,0.0,0.8431,0.00011,11.39468]
[1776631275928,47.63,74701.73,0.0,0.84238,0.00011,11.42773]
[1776631277463,47.63,74699.13,0.0,0.8421,0.00011,11.44062]
[1776631277942,47.63,74697.94,0.0,0.84198,0.00011,11.44654]
[1776631281936,47.63,74697.92,0.0,0.84197,0.00011,11.44685]
[1776631282203,47.63,74697.92,0.0,0.84197,0.00011,11.44685]
[1776631283984,47.63,74702.89,0.0,0.84249,0.00011,11.4226]
[1776631286004,47.64,74699.04,0.0,0.84208,0.00011,11.44179]
[1776631286590,47.64,74699.04,0.0,0.84208,0.00011,11.44179]
[1776631286700,47.64,74699.04,0.0,0.84208,0.00011,11.44179]
[1776631291785,47.64,74700.94,0.0,0.84233,0.00011,11.42745]
[1776631291945,47.64,74700.94,0.0,0.84233,0.00011,11.42745]
[1776631295127,47.64,74704.39,0.0,0.84269,0.00011,11.41081]
[1776631295195,47.64,74704.39,0.0,0.84269,0.00011,11.41081]
[1776631295204,47.64,74703.0,0.0,0.84254,0.00011,11.41779]
[1776631300238,47.65,74703.09,0.0,0.84252,0.00011,11.41877]
[1776631300821,47.65,74703.09,0.0,0.84252,0.00011,11.41877]
[1776631300940,47.65,74703.09,0.0,0.84252,0.00011,11.41877]
[1776631306280,47.65,74705.18,0.0,0.84271,0.00011,11.4102]
[1776631307287,47.65,74711.02,0.0,0.84332,0.00011,11.38175]
[1776631307826,47.65,74711.02,0.0,0.84332,0.00011,11.38175]
[1776631307943,47.65,74711.02,0.0,0.84332,0.00011,11.38175]
[1776631308296,47.66,74715.15,0.0,0.84375,0.00011,11.36176]
[1776631310310,47.66,74718.55,0.0,0.8441,0.00011,11.34548]
[1776631311326,47.66,74718.55,0.0,0.8441,0.00011,11.34548]
[1776631311440,47.66,74718.55,0.0,0.8441,0.00011,11.34548]
[1776631311541,47.66,74718.58,0.0,0.8441,0.00011,11.34545]
[1776631314708,47.66,74718.03,0.0,0.84404,0.00011,11.34838]
[1776631314940,47.66,74718.03,0.0,0.84404,0.00011,11.34838]
[1776631320806,47.66,74719.46,0.0,0.84418,0.00011,11.34196]
[1776631320937,47.66,74719.46,0.0,0.84418,0.00011,11.34196]
[1776631322816,47.66,74719.45,0.0,0.84417,0.00011,11.34218]
[1776631322935,47.66,74719.45,0.0,0.84417,0.00011,11.34218]
[1776631323401,47.66,74728.11,0.0,0.84508,0.00011,11.29971]
[1776631324408,47.66,74721.12,0.0,0.84434,0.00011,11.33427]
[1776631325415,47.66,74717.74,0.0,0.84398,0.00011,11.35115]
[1776631327483,47.67,74717.42,0.0,0.84394,0.00011,11.35294]
[1776631327696,47.67,74717.42,0.0,0.84394,0.00011,11.35294]
[1776631328436,47.67,74711.39,0.0,0.8433,0.00011,11.38273]
[1776631329443,47.67,74701.21,0.0,0.84222,0.00011,11.43286]
[1776631330450,47.67,74699.91,0.0,0.84208,0.00011,11.43921]
[1776631334477,47.66,74695.38,0.0,0.8416,0.00011,11.46123]
[1776631336492,47.67,74690.87,0.0,0.84112,0.00011,11.48355]
[1776631337500,47.67,74683.34,0.0,0.84031,0.00011,11.52065]
[1776631339165,47.67,74682.22,0.0,0.84019,0.00011,11.52611]
[1776631341438,47.66,74682.14,0.0,0.84018,0.00011,11.52647]
[1776631344354,47.66,74681.6,0.0,0.84012,0.00011,11.52904]
[1776631344440,47.66,74681.6,0.0,0.84012,0.00011,11.52904]
[1776631345214,47.66,74681.6,0.0,0.84012,0.00011,11.52904]
[1776631345315,47.66,74679.97,0.0,0.83995,0.00011,11.53691]
[1776631345445,47.66,74679.97,0.0,0.83995,0.00011,11.53691]
[1776631346562,47.66,74684.17,0.0,0.8404,0.00011,11.51618]
[1776631351597,47.66,74695.79,0.0,0.84172,0.00011,11.45311]
[1776631353611,47.66,74690.13,0.0,0.84112,0.00011,11.48076]
[1776631355534,47.66,74687.5,0.0,0.84084,0.00011,11.4936]
[1776631355693,47.66,74687.5,0.0,0.84084,0.00011,11.4936]
[1776631357639,47.66,74681.12,0.0,0.84016,0.00011,11.52469]
[1776631359895,47.66,74681.29,0.0,0.84017,0.00011,11.52383]
[1776631359939,47.66,74681.29,0.0,0.84017,0.00011,11.52383]
[1776631360884,47.66,74679.55,0.0,0.83999,0.00011,11.53231]
[1776631360936,47.66,74679.55,0.0,0.83999,0.00011,11.53231]
[1776631360985,47.66,74680.25,0.0,0.84007,0.00011,11.52881]
[1776631362296,47.66,74680.25,0.0,0.84007,0.00011,11.52881]
[1776631362437,47.66,74679.56,0.0,0.83999,0.00011,11.5322]
[1776631367708,47.66,74681.94,0.0,0.84026,0.00011,11.52014]
[1776631368813,47.66,74681.94,0.0,0.84026,0.00011,11.52014]
[1776631368938,47.66,74681.94,0.0,0.84026,0.00011,11.52014]
[1776631369332,47.66,74681.94,0.0,0.84026,0.00011,11.52014]
[1776631369040,47.65,74678.59,0.0,0.8399,0.00011,11.53624]
[1776631369447,47.65,74678.59,0.0,0.8399,0.00011,11.53624]
[1776631369723,47.65,74678.34,0.0,0.83988,0.00011,11.53747]
[1776631373751,47.65,74689.63,0.0,0.84111,0.00011,11.48108]
[1776631374758,47.65,74695.56,0.0,0.84175,0.00011,11.45168]
[1776631376772,47.65,74699.57,0.0,0.84218,0.00011,11.4317]
[1776631377963,47.65,74699.57,0.0,0.84218,0.00011,11.4317]
[1776631378201,47.65,74699.57,0.0,0.84218,0.00011,11.4317]
[1776631381523,47.65,74697.18,0.0,0.84193,0.00011,11.44306]
[1776631381688,47.65,74697.18,0.0,0.84193,0.00011,11.44306]
[1776631386844,47.65,74696.02,0.0,0.84182,0.00011,11.44827]
[1776631387580,47.65,74696.02,0.0,0.84182,0.00011,11.44827]
[1776631387700,47.65,74696.02,0.0,0.84182,0.00011,11.44827]
[1776631389552,47.64,74699.88,0.0,0.84223,0.00011,11.4291]
[1776631389701,47.64,74699.88,0.0,0.84223,0.00011,11.4291]
[1776631389831,47.64,74699.88,0.0,0.84223,0.00011,11.4291]
[1776631389939,47.64,74699.88,0.0,0.84223,0.00011,11.4291]
[1776631390040,47.64,74698.57,0.0,0.8421,0.00011,11.43549]
[1776631396615,47.64,74698.25,0.0,0.84207,0.00011,11.43672]
[1776631396701,47.64,74698.25,0.0,0.84207,0.00011,11.43672]
[1776631399935,47.64,74691.45,0.0,0.84135,0.00011,11.46981]
[1776631400943,47.64,74685.68,0.0,0.84073,0.00011,11.49811]
[1776631402419,47.64,74684.83,0.0,0.84065,0.00011,11.50214]
[1776631402442,47.64,74684.83,0.0,0.84065,0.00011,11.50214]
[1776631402992,47.64,74684.83,0.0,0.84065,0.00011,11.50214]
[1776631403199,47.64,74684.83,0.0,0.84065,0.00011,11.50214]
[1776631403300,47.64,74684.8,0.0,0.84065,0.00011,11.50212]
[1776631404285,47.64,74684.8,0.0,0.84065,0.00011,11.50212]
[1776631404438,47.64,74684.79,0.0,0.84065,0.00011,11.50202]
[1776631404487,47.64,74684.79,0.0,0.84065,0.00011,11.50202]
[1776631404690,47.64,74684.79,0.0,0.84065,0.00011,11.50202]
[1776631411013,47.63,74683.53,0.0,0.84059,0.00011,11.50185]
[1776631413057,47.63,74683.53,0.0,0.84059,0.00011,11.50185]
[1776631413193,47.63,74683.53,0.0,0.84059,0.00011,11.50185]
[1776631414215,47.63,74683.49,0.0,0.84059,0.00011,11.50177]
[1776631414263,47.63,74683.49,0.0,0.84059,0.00011,11.50164]
[1776631414439,47.63,74683.49,0.0,0.84059,0.00011,11.50164]
[1776631415041,47.63,74687.39,0.0,0.84102,0.00011,11.4823]
[1776631416493,47.63,74689.04,0.0,0.8412,0.00011,11.47406]
[1776631416700,47.63,74689.04,0.0,0.8412,0.00011,11.47406]
[1776631419069,47.63,74683.28,0.0,0.84058,0.00011,11.50214]
[1776631421083,47.63,74679.06,0.0,0.84014,0.00011,11.52264]
[1776631421899,47.63,74679.06,0.0,0.84014,0.00011,11.52264]
[1776631421944,47.63,74679.06,0.0,0.84014,0.00011,11.52264]
[1776631422429,47.63,74678.13,0.0,0.84004,0.00011,11.52705]
[1776631422436,47.63,74678.13,0.0,0.84004,0.00011,11.52705]
[1776631422538,47.63,74678.13,0.0,0.84004,0.00011,11.52705]
[1776631422695,47.63,74678.13,0.0,0.84004,0.00011,11.52705]
[1776631423097,47.63,74678.49,0.0,0.84008,0.00011,11.5251]
[1776631426529,47.63,74677.64,0.0,0.84,0.00011,11.52877]
[1776631426695,47.63,74677.64,0.0,0.84,0.00011,11.52877]
[1776631431153,47.62,74682.89,0.0,0.84058,0.00011,11.50201]
[1776631432635,47.62,74685.16,0.0,0.84083,0.00011,11.49068]
[1776631432695,47.62,74685.16,0.0,0.84083,0.00011,11.49068]
[1776631432791,47.62,74685.16,0.0,0.84083,0.00011,11.49068]
[1776631432942,47.62,74685.16,0.0,0.84083,0.00011,11.49068]
[1776631433168,47.62,74683.93,0.0,0.8407,0.00011,11.49661]
[1776631438202,47.62,74682.67,0.0,0.84058,0.00011,11.50212]
[1776631441224,47.62,74677.11,0.0,0.83999,0.00011,11.52904]
[1776631442122,47.62,74677.11,0.0,0.83999,0.00011,11.52904]
[1776631442192,47.62,74677.11,0.0,0.83999,0.00011,11.52904]
[1776631444082,47.62,74675.24,0.0,0.83979,0.00011,11.53821]
[1776631444193,47.62,74675.24,0.0,0.83979,0.00011,11.53821]
[1776631447193,47.61,74674.6,0.0,0.83973,0.00011,11.54116]
[1776631447245,47.61,74674.6,0.0,0.83973,0.00011,11.54116]
[1776631447439,47.61,74674.95,0.0,0.83977,0.00011,11.53938]
[1776631453308,47.61,74676.15,0.0,0.8399,0.00011,11.53316]
[1776631453912,47.61,74676.15,0.0,0.8399,0.00011,11.53316]
[1776631453939,47.61,74676.15,0.0,0.8399,0.00011,11.53316]
[1776631454376,47.61,74676.15,0.0,0.8399,0.00011,11.53316]
[1776631454436,47.61,74676.15,0.0,0.8399,0.00011,11.53316]
[1776631454475,47.61,74676.11,0.0,0.8399,0.00011,11.5333]
[1776631457534,47.61,74676.58,0.0,0.83995,0.00011,11.53083]
[1776631457692,47.61,74676.58,0.0,0.83995,0.00011,11.53083]
[1776631460021,47.61,74680.67,0.0,0.8404,0.00011,11.51058]
[1776631460195,47.61,74680.67,0.0,0.8404,0.00011,11.51058]
[1776631461364,47.61,74677.1,0.0,0.84001,0.00011,11.52814]
[1776631461870,47.61,74677.1,0.0,0.84001,0.00011,11.52814]
[1776631461952,47.61,74677.1,0.0,0.84001,0.00011,11.52814]
[1776631462200,47.61,74677.1,0.0,0.84001,0.00011,11.52814]
[1776631462439,47.61,74677.1,0.0,0.84001,0.00011,11.52814]
[1776631462371,47.61,74676.4,0.0,0.83994,0.00011,11.53154]
[1776631467405,47.61,74676.65,0.0,0.83997,0.00011,11.53005]
[1776631470262,47.61,74676.47,0.0,0.83995,0.00011,11.53084]
[1776631470445,47.61,74676.47,0.0,0.83995,0.00011,11.53084]
[1776631474911,47.61,74675.35,0.0,0.83989,0.00011,11.53079]
[1776631474947,47.61,74675.35,0.0,0.83989,0.00011,11.53079]
[1776631476776,47.61,74675.27,0.0,0.83988,0.00011,11.53113]
[1776631476939,47.61,74675.27,0.0,0.83988,0.00011,11.53113]
[1776631477034,47.61,74673.44,0.0,0.83969,0.00011,11.54003]
[1776631479514,47.61,74673.53,0.0,0.8397,0.00011,11.53952]
[1776631479701,47.61,74673.53,0.0,0.8397,0.00011,11.53952]
[1776631486557,47.61,74673.82,0.0,0.83974,0.00011,11.53755]
[1776631488167,47.61,74673.82,0.0,0.83974,0.00011,11.53755]
[1776631488571,47.6,74648.42,0.0,0.83699,0.00011,11.66242]
[1776631489578,47.6,74644.56,0.0,0.83657,0.00011,11.6812]
[1776631491806,47.6,74645.41,0.0,0.83667,0.00011,11.67676]
[1776631492538,47.6,74645.84,0.0,0.83672,0.00011,11.6744]
[1776631492607,47.6,74627.12,0.0,0.83467,0.00011,11.76633]
[1776631493610,47.6,74598.16,0.0,0.83147,0.00011,11.90842]
[1776631495293,47.6,74598.16,0.0,0.83147,0.00011,11.90842]
[1776631495362,47.6,74592.32,0.0,0.83082,0.00011,11.9367]
[1776631495993,47.6,74592.32,0.0,0.83082,0.00011,11.9367]
[1776631496027,47.6,74541.92,0.0,0.82511,0.00011,12.18401]
[1776631496746,47.6,74541.92,0.0,0.82511,0.00011,12.18401]
[1776631496780,47.59,74523.22,0.0,0.82297,0.00012,12.27507]
[1776631497960,47.59,74523.22,0.0,0.82297,0.00012,12.27507]
[1776631498063,47.59,74509.02,0.0,0.82133,0.00012,12.34455]
[1776631498650,47.59,74540.31,0.0,0.82494,0.00011,12.19146]
[1776631499658,47.59,74537.25,0.0,0.8246,0.00011,12.20609]
[1776631500666,47.59,74561.68,0.0,0.82739,0.00011,12.0862]
[1776631501959,47.59,74561.68,0.0,0.82739,0.00011,12.0862]
[1776631502036,47.59,74565.92,0.0,0.82787,0.00011,12.06541]
[1776631502760,47.59,74565.92,0.0,0.82787,0.00011,12.06541]
[1776631503024,47.59,74565.92,0.0,0.82787,0.00011,12.06541]
[1776631503094,47.59,74563.66,0.0,0.82762,0.00011,12.07593]
[1776631504925,47.59,74564.07,0.0,0.82767,0.00011,12.07392]
[1776631504935,47.59,74577.11,0.0,0.82915,0.00011,12.00968]
[1776631505712,47.59,74596.32,0.0,0.83131,0.00011,11.91528]
[1776631506718,47.59,74603.8,0.0,0.83215,0.00011,11.87834]
[1776631507726,47.59,74612.14,0.0,0.83308,0.00011,11.83721]
[1776631509062,47.59,74612.14,0.0,0.83308,0.00011,11.83721]
[1776631509143,47.58,74605.16,0.0,0.83231,0.00011,11.87096]
[1776631510040,47.58,74605.16,0.0,0.83231,0.00011,11.87096]
[1776631510190,47.58,74605.16,0.0,0.83231,0.00011,11.87096]
[1776631511016,47.58,74602.98,0.0,0.83208,0.00011,11.88143]
[1776631511229,47.58,74602.98,0.0,0.83208,0.00011,11.88143]
[1776631511280,47.58,74599.95,0.0,0.83174,0.00011,11.89605]
[1776631511765,47.58,74590.34,0.0,0.83067,0.00011,11.94331]
[1776631512778,47.58,74593.45,0.0,0.83102,0.00011,11.92781]
[1776631514919,47.58,74591.69,0.0,0.83083,0.00011,11.93627]
[1776631515003,47.58,74591.69,0.0,0.83083,0.00011,11.93627]
[1776631515103,47.58,74590.62,0.0,0.83071,0.00011,11.94147]
[1776631515799,47.58,74569.19,0.0,0.8283,0.00011,12.04668]
[1776631516806,47.58,74573.5,0.0,0.82879,0.00011,12.02554]
[1776631517813,47.58,74580.62,0.0,0.8296,0.00011,11.99021]
[1776631518821,47.58,74587.14,0.0,0.83034,0.00011,11.95785]
[1776631519804,47.58,74587.14,0.0,0.83034,0.00011,11.95785]
[1776631519937,47.58,74587.14,0.0,0.83034,0.00011,11.95785]
[1776631521849,47.56,74574.88,0.0,0.82903,0.00011,12.01494]
[1776631522694,47.56,74574.88,0.0,0.82903,0.00011,12.01494]
[1776631522855,47.56,74564.06,0.0,0.8278,0.00011,12.06796]
[1776631524717,47.56,74565.2,0.0,0.82793,0.00011,12.06233]
[1776631524869,47.56,74563.22,0.0,0.82771,0.00011,12.07196]
[1776631528049,47.56,74566.36,0.0,0.82807,0.00011,12.05635]
[1776631528079,47.56,74565.64,0.0,0.828,0.00011,12.05957]
[1776631529593,47.56,74567.7,0.0,0.82823,0.00011,12.04946]
[1776631529688,47.56,74567.7,0.0,0.82823,0.00011,12.04946]
[1776631534321,47.56,74569.43,0.0,0.8285,0.00011,12.03478]
[1776631539055,47.55,74567.05,0.0,0.82825,0.00011,12.04551]
[1776631539190,47.55,74567.05,0.0,0.82825,0.00011,12.04551]
[1776631541992,47.55,74561.78,0.0,0.82767,0.00011,12.07062]
[1776631542998,47.55,74558.05,0.0,0.82725,0.00011,12.08876]
[1776631544014,47.55,74570.46,0.0,0.82867,0.00011,12.02757]
[1776631545015,47.55,74569.09,0.0,0.82851,0.00011,12.03425]
[1776631546391,47.55,74569.09,0.0,0.82851,0.00011,12.03425]
[1776631548035,47.54,74573.86,0.0,0.82905,0.00011,12.01067]
[1776631550053,47.54,74583.25,0.0,0.83011,0.00011,11.96447]
[1776631551149,47.54,74583.25,0.0,0.83011,0.00011,11.96447]
[1776631551194,47.54,74583.25,0.0,0.83011,0.00011,11.96447]
[1776631551250,47.54,74594.09,0.0,0.83134,0.00011,11.91076]
[1776631552063,47.54,74607.81,0.0,0.83287,0.00011,11.84304]
[1776631553071,47.54,74609.89,0.0,0.83311,0.00011,11.83257]
[1776631555891,47.54,74610.81,0.0,0.83322,0.00011,11.82774]
[1776631555991,47.54,74610.81,0.0,0.83322,0.00011,11.82774]
[1776631556212,47.54,74610.81,0.0,0.83322,0.00011,11.82774]
[1776631556299,47.54,74611.47,0.0,0.83329,0.00011,11.82442]
[1776631557099,47.54,74608.61,0.0,0.83298,0.00011,11.83844]
[1776631561365,47.54,74609.73,0.0,0.83311,0.00011,11.83266]
[1776631561456,47.54,74601.48,0.0,0.83219,0.00011,11.8732]
[1776631564150,47.54,74598.17,0.0,0.83183,0.00011,11.88908]
[1776631565528,47.54,74598.17,0.0,0.83183,0.00011,11.88908]
[1776631565157,47.53,74594.93,0.0,0.83147,0.00011,11.90487]
[1776631565694,47.53,74594.93,0.0,0.83147,0.00011,11.90487]
[1776631566164,47.53,74598.67,0.0,0.83189,0.00011,11.88628]
[1776631567171,47.53,74595.07,0.0,0.83149,0.00011,11.90386]
[1776631570272,47.53,74594.64,0.0,0.83145,0.00011,11.90564]
[1776631571199,47.53,74601.38,0.0,0.83221,0.00011,11.87214]
[1776631575023,47.53,74599.54,0.0,0.83202,0.00011,11.88042]
[1776631575197,47.53,74599.54,0.0,0.83202,0.00011,11.88042]
[1776631576233,47.52,74594.44,0.0,0.83147,0.00011,11.90502]
[1776631579255,47.52,74601.51,0.0,0.83227,0.00011,11.86936]
[1776631579790,47.52,74601.51,0.0,0.83227,0.00011,11.86936]
[1776631582276,47.52,74608.24,0.0,0.83304,0.00011,11.83553]
[1776631582887,47.52,74608.24,0.0,0.83304,0.00011,11.83553]
[1776631583282,47.52,74607.87,0.0,0.833,0.00011,11.83716]
[1776631584536,47.52,74607.87,0.0,0.833,0.00011,11.83716]
[1776631584695,47.52,74607.88,0.0,0.833,0.00011,11.83701]
[1776631584938,47.52,74607.88,0.0,0.833,0.00011,11.83701]
[1776631585297,47.52,74606.68,0.0,0.83287,0.00011,11.84277]
[1776631586304,47.52,74603.55,0.0,0.83253,0.00011,11.85799]
[1776631589265,47.51,74603.06,0.0,0.83249,0.00011,11.85994]
[1776631594025,47.51,74601.44,0.0,0.83239,0.00011,11.86143]
[1776631594197,47.51,74601.44,0.0,0.83239,0.00011,11.86143]
[1776631594360,47.51,74604.49,0.0,0.83273,0.00011,11.8463]
[1776631595367,47.51,74608.78,0.0,0.83321,0.00011,11.82508]
[1776631596374,47.51,74611.51,0.0,0.83351,0.00011,11.81157]
[1776631598768,47.51,74611.19,0.0,0.83348,0.00011,11.81307]
[1776631601409,47.51,74616.73,0.0,0.8341,0.00011,11.78563]
[1776631602415,47.51,74620.52,0.0,0.83452,0.00011,11.76693]
[1776631602949,47.51,74620.52,0.0,0.83452,0.00011,11.76693]
[1776631603193,47.51,74620.52,0.0,0.83452,0.00011,11.76693]
[1776631603508,47.51,74620.52,0.0,0.83452,0.00011,11.76693]
[1776631603529,47.51,74620.72,0.0,0.83454,0.00011,11.76596]
[1776631603687,47.51,74620.72,0.0,0.83454,0.00011,11.76596]
[1776631607451,47.5,74624.41,0.0,0.83496,0.00011,11.74724]
[1776631609465,47.5,74619.88,0.0,0.83446,0.00011,11.76933]
[1776631610249,47.5,74619.88,0.0,0.83446,0.00011,11.76933]
[1776631610436,47.5,74619.88,0.0,0.83446,0.00011,11.76933]
[1776631610772,47.5,74619.51,0.0,0.83442,0.00011,11.771]
[1776631610935,47.5,74619.51,0.0,0.83442,0.00011,11.771]
[1776631612485,47.5,74613.89,0.0,0.83381,0.00011,11.79838]
[1776631613493,47.5,74610.28,0.0,0.83341,0.00011,11.81597]
[1776631613716,47.5,74610.28,0.0,0.83341,0.00011,11.81597]
[1776631613938,47.5,74610.28,0.0,0.83341,0.00011,11.81597]
[1776631613980,47.5,74610.28,0.0,0.83341,0.00011,11.81597]
[1776631614201,47.5,74610.28,0.0,0.83341,0.00011,11.81597]
[1776631615516,47.5,74611.78,0.0,0.83358,0.00011,11.80849]
[1776631615686,47.5,74611.66,0.0,0.83357,0.00011,11.809]
[1776631616514,47.5,74607.37,0.0,0.83309,0.00011,11.83007]
[1776631617521,47.5,74599.24,0.0,0.83219,0.00011,11.87003]
[1776631618527,47.5,74596.29,0.0,0.83186,0.00011,11.88441]
[1776631619016,47.5,74596.29,0.0,0.83186,0.00011,11.88441]
[1776631619201,47.5,74596.29,0.0,0.83186,0.00011,11.88441]
[1776631621550,47.5,74569.37,0.0,0.82884,0.00011,12.01661]
[1776631622557,47.48,74574.03,0.0,0.82945,0.00011,11.99005]
[1776631623564,47.48,74571.02,0.0,0.82912,0.00011,12.00456]
[1776631624943,47.48,74569.77,0.0,0.82898,0.00011,12.01052]
[1776631625021,47.48,74569.77,0.0,0.82898,0.00011,12.01052]
[1776631625268,47.48,74569.77,0.0,0.82898,0.00011,12.01052]
[1776631625578,47.48,74570.85,0.0,0.82911,0.00011,12.00501]
[1776631627880,47.47,74572.48,0.0,0.8293,0.00011,11.99674]
[1776631627943,47.47,74572.48,0.0,0.8293,0.00011,11.99674]
[1776631629755,47.47,74570.56,0.0,0.82908,0.00011,12.00609]
[1776631629935,47.47,74570.56,0.0,0.82908,0.00011,12.00609]
[1776631630613,47.47,74565.67,0.0,0.82853,0.00011,12.0301]
[1776631634642,47.47,74568.18,0.0,0.82882,0.00011,12.01736]
[1776631636090,47.47,74568.18,0.0,0.82882,0.00011,12.01736]
[1776631636197,47.47,74568.18,0.0,0.82882,0.00011,12.01736]
[1776631636295,47.47,74570.47,0.0,0.82908,0.00011,12.00597]
[1776631640953,47.47,74571.41,0.0,0.8292,0.00011,12.00108]
[1776631641055,47.47,74571.41,0.0,0.8292,0.00011,12.0009]
[1776631643902,47.47,74573.38,0.0,0.82943,0.00011,11.99086]
[1776631643940,47.47,74573.38,0.0,0.82943,0.00011,11.99086]
[1776631644996,47.47,74576.43,0.0,0.82978,0.00011,11.97568]
[1776631645193,47.47,74576.43,0.0,0.82978,0.00011,11.97568]
[1776631649748,47.46,74582.91,0.0,0.83052,0.00011,11.943]
[1776631651656,47.46,74582.91,0.0,0.83052,0.00011,11.943]
[1776631651694,47.46,74585.43,0.0,0.83081,0.00011,11.93034]
[1776631651755,47.46,74585.43,0.0,0.83081,0.00011,11.93034]
[1776631651941,47.46,74585.43,0.0,0.83081,0.00011,11.93034]
[1776631653625,47.46,74586.7,0.0,0.83102,0.00011,11.91852]
[1776631653657,47.46,74592.99,0.0,0.83173,0.00011,11.88728]
[1776631653694,47.46,74592.99,0.0,0.83173,0.00011,11.88728]
[1776631653775,47.46,74597.12,0.0,0.83219,0.00011,11.86691]
[1776631654671,47.46,74597.12,0.0,0.83219,0.00011,11.86691]
[1776631654703,47.46,74597.12,0.0,0.83219,0.00011,11.86691]
[1776631656650,47.46,74598.27,0.0,0.83232,0.00011,11.8611]
[1776631656688,47.46,74601.25,0.0,0.83266,0.00011,11.84628]
[1776631658406,47.46,74603.8,0.0,0.83294,0.00011,11.83359]
[1776631658446,47.46,74603.8,0.0,0.83294,0.00011,11.83359]
[1776631658505,47.46,74603.8,0.0,0.83294,0.00011,11.83359]
[1776631658508,47.46,74604.38,0.0,0.83301,0.00011,11.83056]
[1776631658696,47.46,74604.38,0.0,0.83301,0.00011,11.83056]
[1776631662106,47.46,74607.9,0.0,0.83341,0.00011,11.81309]
[1776631662193,47.46,74607.9,0.0,0.83341,0.00011,11.81309]
[1776631663283,47.46,74609.17,0.0,0.83355,0.00011,11.80675]
[1776631663401,47.46,74609.17,0.0,0.83355,0.00011,11.80675]
[1776631663441,47.46,74609.17,0.0,0.83355,0.00011,11.80675]
[1776631667703,47.46,74614.18,0.0,0.83411,0.00011,11.78182]
[1776631667947,47.46,74614.18,0.0,0.83411,0.00011,11.78182]
[1776631668011,47.46,74614.18,0.0,0.83411,0.00011,11.78182]
[1776631668196,47.46,74614.18,0.0,0.83411,0.00011,11.78182]
[1776631669411,47.46,74614.18,0.0,0.83412,0.00011,11.78148]
[1776631669443,47.46,74614.18,0.0,0.83412,0.00011,11.78148]
[1776631669513,47.45,74614.62,0.0,0.83417,0.00011,11.77914]
[1776631674718,47.45,74611.99,0.0,0.83389,0.00011,11.79142]
[1776631674940,47.45,74611.99,0.0,0.83389,0.00011,11.79142]
[1776631676943,47.45,74590.92,0.0,0.83154,0.00011,11.89521]
[1776631677950,47.45,74580.47,0.0,0.83037,0.00011,11.94653]
[1776631678957,47.45,74559.92,0.0,0.82805,0.00011,12.04764]
[1776631679964,47.45,74563.75,0.0,0.82849,0.00011,12.02853]
[1776631682200,47.45,74571.96,0.0,0.82943,0.00011,11.98764]
[1776631683992,47.45,74579.63,0.0,0.8303,0.00011,11.94964]
[1776631684999,47.45,74583.99,0.0,0.83079,0.00011,11.92817]
[1776631687012,47.44,74588.07,0.0,0.83126,0.00011,11.90791]
[1776631687997,47.44,74588.07,0.0,0.83126,0.00011,11.90791]
[1776631688221,47.44,74588.07,0.0,0.83126,0.00011,11.90791]
[1776631690040,47.44,74588.98,0.0,0.83137,0.00011,11.90304]
[1776631690192,47.44,74588.98,0.0,0.83137,0.00011,11.90304]
[1776631690233,47.44,74588.98,0.0,0.83137,0.00011,11.90304]
[1776631693295,47.44,74589.64,0.0,0.83145,0.00011,11.89924]
[1776631693443,47.44,74589.64,0.0,0.83145,0.00011,11.89924]
[1776631693512,47.44,74589.58,0.0,0.83145,0.00011,11.89919]
[1776631695069,47.44,74577.49,0.0,0.8301,0.00011,11.95864]
[1776631696765,47.44,74575.4,0.0,0.82986,0.00011,11.96905]
[1776631696944,47.44,74575.4,0.0,0.82986,0.00011,11.96905]
[1776631697083,47.44,74574.1,0.0,0.82971,0.00011,11.97548]
[1776631697778,47.44,74574.1,0.0,0.82971,0.00011,11.97548]
[1776631697950,47.44,74574.1,0.0,0.82971,0.00011,11.97548]
[1776631698090,47.44,74581.3,0.0,0.83052,0.00011,11.93999]
[1776631699380,47.44,74581.3,0.0,0.83052,0.00011,11.93999]
[1776631699446,47.44,74581.3,0.0,0.83052,0.00011,11.93999]
[1776631700047,47.44,74583.48,0.0,0.83077,0.00011,11.92901]
[1776631700191,47.44,74583.48,0.0,0.83077,0.00011,11.92901]
[1776631701111,47.44,74577.47,0.0,0.8301,0.00011,11.95857]
[1776631702663,47.44,74577.47,0.0,0.8301,0.00011,11.95857]
[1776631702704,47.44,74577.47,0.0,0.8301,0.00011,11.95857]
[1776631702118,47.44,74573.6,0.0,0.82966,0.00011,11.9776]
[1776631702766,47.44,74573.6,0.0,0.82966,0.00011,11.9776]
[1776631702943,47.44,74573.6,0.0,0.82966,0.00011,11.9776]
[1776631703125,47.44,74570.82,0.0,0.82935,0.00011,11.99118]
[1776631703871,47.44,74570.82,0.0,0.82935,0.00011,11.99118]
[1776631703942,47.44,74570.82,0.0,0.82935,0.00011,11.99118]
[1776631704039,47.44,74570.82,0.0,0.82935,0.00011,11.99118]
[1776631704204,47.44,74570.82,0.0,0.82935,0.00011,11.99118]
[1776631704791,47.44,74572.34,0.0,0.82953,0.00011,11.9834]
[1776631704945,47.44,74572.34,0.0,0.82953,0.00011,11.9834]
[1776631705762,47.44,74572.52,0.0,0.82955,0.00011,11.98251]
[1776631705942,47.44,74572.52,0.0,0.82955,0.00011,11.98251]
[1776631706147,47.44,74571.66,0.0,0.82945,0.00011,11.9866]
[1776631710801,47.43,74570.35,0.0,0.82932,0.00011,11.99245]
[1776631710937,47.43,74570.35,0.0,0.82932,0.00011,11.99245]
[1776631716217,47.43,74563.61,0.0,0.82863,0.00011,12.01938]
[1776631717061,47.43,74563.61,0.0,0.82863,0.00011,12.01938]
[1776631717203,47.43,74563.61,0.0,0.82863,0.00011,12.01938]
[1776631718232,47.43,74577.09,0.0,0.83016,0.00011,11.95285]
[1776631719110,47.43,74577.09,0.0,0.83016,0.00011,11.95285]
[1776631719238,47.43,74573.35,0.0,0.82974,0.00011,11.97124]
[1776631720245,47.43,74571.5,0.0,0.82953,0.00011,11.98039]
[1776631723151,47.43,74569.05,0.0,0.82925,0.00011,11.99244]
[1776631724274,47.43,74556.27,0.0,0.8278,0.00011,12.05536]
[1776631725280,47.43,74555.4,0.0,0.82771,0.00011,12.05954]
[1776631727052,47.43,74554.13,0.0,0.82756,0.00011,12.06569]
[1776631727192,47.43,74554.13,0.0,0.82756,0.00011,12.06569]
[1776631731446,47.42,74554.9,0.0,0.82766,0.00011,12.06143]
[1776631732337,47.42,74535.07,0.0,0.82539,0.00011,12.15894]
[1776631733344,47.42,74535.72,0.0,0.82547,0.00011,12.15565]
[1776631735522,47.42,74538.2,0.0,0.82576,0.00011,12.14336]
[1776631740497,47.42,74534.58,0.0,0.82534,0.00011,12.16125]
[1776631740516,47.42,74530.63,0.0,0.82489,0.00012,12.18067]
[1776631741404,47.42,74525.02,0.0,0.82424,0.00012,12.2083]
[1776631744583,47.42,74523.69,0.0,0.82409,0.00012,12.21481]
[1776631744660,47.42,74518.98,0.0,0.82354,0.00012,12.23791]
[1776631745434,47.42,74512.21,0.0,0.82276,0.00012,12.2711]
[1776631746441,47.42,74507.46,0.0,0.82221,0.00012,12.29431]
[1776631749461,47.42,74514.59,0.0,0.82303,0.00012,12.25976]
[1776631750177,47.42,74514.59,0.0,0.82303,0.00012,12.25976]
[1776631750196,47.42,74514.59,0.0,0.82303,0.00012,12.25976]
[1776631753755,47.43,74510.95,0.0,0.82259,0.00012,12.27819]
[1776631753948,47.43,74508.38,0.0,0.82229,0.00012,12.29097]
[1776631755047,47.43,74507.55,0.0,0.82219,0.00012,12.2952]
[1776631755194,47.43,74507.55,0.0,0.82219,0.00012,12.2952]
[1776631755503,47.43,74503.8,0.0,0.82175,0.00012,12.31375]
[1776631757518,47.43,74510.22,0.0,0.82249,0.00012,12.28241]
[1776631758899,47.43,74509.54,0.0,0.82241,0.00012,12.2858]
[1776631758935,47.43,74509.54,0.0,0.82241,0.00012,12.2858]
[1776631759793,47.43,74510.01,0.0,0.82247,0.00012,12.28355]
[1776631759940,47.43,74510.01,0.0,0.82247,0.00012,12.28355]
[1776631764758,47.43,74511.47,0.0,0.82263,0.00012,12.27661]
[1776631764946,47.43,74511.62,0.0,0.82265,0.00012,12.27593]
[1776631765574,47.43,74511.8,0.0,0.82267,0.00012,12.27511]
[1776631770609,47.43,74517.55,0.0,0.82332,0.00012,12.24723]
[1776631771125,47.43,74517.55,0.0,0.82332,0.00012,12.24723]
[1776631771195,47.43,74517.55,0.0,0.82332,0.00012,12.24723]
[1776631777196,47.44,74518.18,0.0,0.82344,0.00012,12.23924]
[1776631777435,47.44,74518.18,0.0,0.82344,0.00012,12.23924]
[1776631777658,47.44,74516.92,0.0,0.82329,0.00012,12.24577]
[1776631778665,47.44,74509.01,0.0,0.82237,0.00012,12.2847]
[1776631779672,47.44,74503.88,0.0,0.82177,0.00012,12.30992]
[1776631779840,47.44,74503.88,0.0,0.82177,0.00012,12.30992]
[1776631782396,47.44,74502.92,0.0,0.82166,0.00012,12.31467]
[1776631784707,47.44,74489.93,0.0,0.82014,0.00012,12.37846]
[1776631785929,47.44,74486.96,0.0,0.81979,0.00012,12.39319]
[1776631786729,47.44,74460.21,0.0,0.81663,0.00012,12.52398]
[1776631787740,47.44,74455.52,0.0,0.81606,0.00012,12.54727]
[1776631788743,47.44,74478.47,0.0,0.81878,0.00012,12.43522]
[1776631789749,47.44,74489.5,0.0,0.82007,0.00012,12.38134]
[1776631789884,47.44,74489.5,0.0,0.82007,0.00012,12.38134]
[1776631790757,47.44,74492.2,0.0,0.82039,0.00012,12.36804]
[1776631791763,47.44,74496.8,0.0,0.82093,0.00012,12.34544]
[1776631792771,47.44,74504.16,0.0,0.82178,0.00012,12.30946]
[1776631793778,47.44,74511.27,0.0,0.82261,0.00012,12.27473]
[1776631794784,47.44,74517.65,0.0,0.82334,0.00012,12.24347]
[1776631795797,47.44,74527.91,0.0,0.82453,0.00012,12.19296]
[1776631796799,47.44,74537.39,0.0,0.82562,0.00011,12.14631]
[1776631797806,47.44,74542.79,0.0,0.82625,0.00011,12.11964]
[1776631801848,47.44,74547.12,0.0,0.82674,0.00011,12.09841]
[1776631802845,47.44,74542.57,0.0,0.82622,0.00011,12.12094]
[1776631803852,47.44,74538.58,0.0,0.82576,0.00011,12.14067]
[1776631806738,47.44,74538.57,0.0,0.82575,0.00011,12.14081]
[1776631806942,47.44,74538.63,0.0,0.82576,0.00011,12.14068]
[1776631812421,47.45,74538.97,0.0,0.82579,0.00011,12.13933]
[1776631812438,47.45,74538.97,0.0,0.82579,0.00011,12.13933]
[1776631812486,47.45,74534.08,0.0,0.82522,0.00011,12.16351]
[1776631814929,47.45,74524.29,0.0,0.82409,0.00012,12.21173]
[1776631815938,47.45,74521.69,0.0,0.82379,0.00012,12.22461]
[1776631816948,47.45,74516.88,0.0,0.82323,0.00012,12.24833]
[1776631817953,47.45,74523.1,0.0,0.82395,0.00012,12.21787]
[1776631819534,47.45,74523.1,0.0,0.82395,0.00012,12.21787]
[1776631819689,47.45,74523.1,0.0,0.82395,0.00012,12.21787]
[1776631819770,47.45,74528.03,0.0,0.82451,0.00012,12.19378]
[1776631820974,47.45,74536.81,0.0,0.82552,0.00011,12.15066]
[1776631821981,47.45,74541.47,0.0,0.82606,0.00011,12.12782]
[1776631824783,47.45,74540.44,0.0,0.82594,0.00011,12.13298]
[1776631824937,47.45,74540.47,0.0,0.82594,0.00011,12.13293]
[1776631825007,47.45,74544.11,0.0,0.82635,0.00011,12.11512]
[1776631827016,47.45,74548.02,0.0,0.82679,0.00011,12.09611]
[1776631828697,47.45,74548.02,0.0,0.82679,0.00011,12.09611]
[1776631828949,47.45,74549.57,0.0,0.82697,0.00011,12.08845]
[1776631829030,47.45,74554.28,0.0,0.82751,0.00011,12.06528]
[1776631833057,47.45,74567.4,0.0,0.82905,0.00011,11.99572]
[1776631835072,47.45,74572.15,0.0,0.82958,0.00011,11.97259]
[1776631836080,47.46,74579.51,0.0,0.83041,0.00011,11.93648]
[1776631837086,47.46,74593.77,0.0,0.832,0.00011,11.86639]
[1776631838094,47.46,74594.72,0.0,0.83211,0.00011,11.86174]
[1776631839821,47.46,74594.72,0.0,0.83211,0.00011,11.86174]
[1776631839940,47.46,74594.65,0.0,0.8321,0.00011,11.86232]
[1776631842122,47.46,74601.37,0.0,0.83284,0.00011,11.82958]
[1776631843199,47.46,74601.37,0.0,0.83284,0.00011,11.82958]
[1776631843299,47.46,74610.67,0.0,0.83387,0.00011,11.78393]
[1776631844137,47.46,74621.01,0.0,0.83501,0.00011,11.73315]
[1776631845144,47.46,74615.56,0.0,0.8344,0.00011,11.76043]
[1776631846992,47.46,74615.11,0.0,0.83434,0.00011,11.76298]
[1776631851186,47.47,74623.85,0.0,0.83527,0.00011,11.72139]
[1776631856221,47.48,74627.21,0.0,0.83562,0.00011,11.70616]
[1776631859246,47.48,74621.95,0.0,0.83501,0.00011,11.73324]
[1776631862032,47.49,74622.2,0.0,0.83502,0.00011,11.73269]
[1776631862189,47.49,74622.2,0.0,0.83502,0.00011,11.73269]
[1776631863274,47.49,74626.64,0.0,0.8355,0.00011,11.71147]
[1776631864282,47.49,74635.5,0.0,0.83647,0.00011,11.66807]
[1776631865288,47.49,74646.07,0.0,0.83762,0.00011,11.61611]
[1776631867302,47.49,74649.21,0.0,0.83796,0.00011,11.60095]
[1776631868140,47.49,74649.21,0.0,0.83796,0.00011,11.60095]
[1776631868389,47.49,74649.21,0.0,0.83796,0.00011,11.60095]
[1776631869316,47.5,74642.63,0.0,0.83722,0.00011,11.63418]
[1776631871595,47.51,74642.62,0.0,0.83714,0.00011,11.63778]
[1776631872337,47.53,74648.34,0.0,0.83768,0.00011,11.61367]
[1776631875581,47.53,74647.46,0.0,0.83757,0.00011,11.61864]
[1776631880394,47.54,74652.13,0.0,0.83804,0.00011,11.59767]
[1776631883748,47.54,74651.45,0.0,0.83795,0.00011,11.60176]
[1776631883846,47.56,74643.02,0.0,0.83692,0.00011,11.64806]
[1776631883946,47.56,74643.02,0.0,0.83692,0.00011,11.64806]
[1776631887221,47.6,74643.83,0.0,0.83685,0.00011,11.65176]
[1776631887438,47.6,74643.83,0.0,0.83685,0.00011,11.65176]
[1776631887443,47.6,74644.27,0.0,0.83689,0.00011,11.64989]
[1776631891597,47.62,74643.59,0.0,0.83674,0.00011,11.65681]
[1776631891697,47.62,74643.59,0.0,0.83674,0.00011,11.65681]
[1776631892478,47.62,74652.53,0.0,0.83776,0.00011,11.60806]
[1776631894986,47.65,74654.24,0.0,0.83779,0.00011,11.60687]
[1776631895193,47.65,74654.24,0.0,0.83779,0.00011,11.60687]
[1776631895498,47.66,74654.18,0.0,0.83771,0.00011,11.61069]
[1776631900534,47.7,74654.84,0.0,0.83761,0.00011,11.61529]
[1776631902713,47.7,74654.96,0.0,0.83762,0.00011,11.61504]
[1776631902943,47.7,74654.96,0.0,0.83762,0.00011,11.61504]
[1776631904561,47.7,74662.17,0.0,0.83838,0.00011,11.58047]
[1776631905260,47.7,74662.17,0.0,0.83838,0.00011,11.58047]
[1776631908321,47.73,74663.35,0.0,0.8384,0.00011,11.57997]
[1776631908604,47.73,74696.56,0.0,0.84197,0.00011,11.41676]
[1776631909599,47.73,74721.58,0.0,0.84463,0.00011,11.29373]
[1776631910606,47.73,74739.7,0.0,0.84653,0.0001,11.20516]
[1776631911800,47.73,74739.7,0.0,0.84653,0.0001,11.20516]
[1776631911853,47.73,74738.65,0.0,0.84641,0.0001,11.21058]
[1776631914634,47.73,74731.67,0.0,0.84566,0.00011,11.24569]
[1776631915640,47.74,74725.16,0.0,0.84497,0.00011,11.27793]
[1776631917655,47.73,74739.28,0.0,0.84646,0.0001,11.20839]
[1776631918661,47.74,74739.12,0.0,0.84644,0.0001,11.2093]
[1776631921683,47.74,74734.2,0.0,0.84592,0.00011,11.23385]
[1776631922690,47.74,74729.94,0.0,0.84546,0.00011,11.25492]
[1776631927730,47.74,74729.53,0.0,0.84541,0.00011,11.25747]
[1776631929744,47.74,74723.27,0.0,0.84474,0.00011,11.28851]
[1776631931758,47.74,74712.4,0.0,0.84359,0.00011,11.34216]
[1776631932765,47.74,74713.13,0.0,0.84367,0.00011,11.33856]
[1776631933772,47.74,74721.22,0.0,0.84452,0.00011,11.29878]
[1776631935786,47.74,74721.73,0.0,0.84457,0.00011,11.29672]
[1776631936793,47.74,74706.53,0.0,0.84295,0.00011,11.37166]
[1776631937746,47.74,74706.53,0.0,0.84295,0.00011,11.37166]
[1776631937800,47.75,74703.65,0.0,0.84264,0.00011,11.38594]
[1776631938807,47.75,74707.65,0.0,0.84307,0.00011,11.36637]
[1776631941827,47.75,74697.49,0.0,0.84198,0.00011,11.41667]
[1776631945856,47.75,74691.45,0.0,0.84132,0.00011,11.44661]
[1776631946863,47.75,74696.28,0.0,0.84184,0.00011,11.4229]
[1776631948877,47.75,74699.96,0.0,0.84223,0.00011,11.40495]
[1776631950891,47.75,74713.34,0.0,0.84365,0.00011,11.33938]
[1776631951898,47.75,74720.65,0.0,0.84448,0.00011,11.29822]
[1776631956038,47.75,74722.07,0.0,0.84461,0.00011,11.29191]
[1776631956194,47.75,74722.07,0.0,0.84461,0.00011,11.29191]
[1776631956933,47.75,74721.67,0.0,0.84457,0.00011,11.29405]
[1776631957940,47.75,74709.65,0.0,0.84329,0.00011,11.35329]
[1776631958947,47.75,74719.97,0.0,0.84438,0.00011,11.30265]
[1776631959954,47.75,74735.3,0.0,0.846,0.00011,11.22714]
[1776631960961,47.75,74733.6,0.0,0.84583,0.00011,11.23528]
[1776631961968,47.75,74730.16,0.0,0.84547,0.00011,11.25212]
[1776631962712,47.75,74730.16,0.0,0.84547,0.00011,11.25212]
[1776631962975,47.75,74726.32,0.0,0.84507,0.00011,11.27091]
[1776631965996,47.75,74731.15,0.0,0.84558,0.00011,11.24682]
[1776631967051,47.75,74731.55,0.0,0.84562,0.00011,11.24493]
[1776631967199,47.75,74731.55,0.0,0.84562,0.00011,11.24493]
[1776631968011,47.75,74732.78,0.0,0.84575,0.00011,11.23896]
[1776631974689,47.75,74732.15,0.0,0.84568,0.00011,11.24239]
[1776631977681,47.75,74731.12,0.0,0.84556,0.00011,11.24778]
[1776631977936,47.75,74731.12,0.0,0.84556,0.00011,11.24778]
[1776631977782,47.76,74731.18,0.0,0.84556,0.00011,11.24765]
[1776631979315,47.76,74732.14,0.0,0.84567,0.00011,11.24293]
[1776631979445,47.76,74732.14,0.0,0.84567,0.00011,11.24293]
[1776631981106,47.76,74726.55,0.0,0.84507,0.00011,11.27069]
[1776631982186,47.76,74726.55,0.0,0.84507,0.00011,11.27069]
[1776631982466,47.76,74726.55,0.0,0.84507,0.00011,11.27069]
[1776631983120,47.76,74720.79,0.0,0.84446,0.00011,11.29911]
[1776631984127,47.76,74715.59,0.0,0.84391,0.00011,11.32468]
[1776631985342,47.76,74715.59,0.0,0.84391,0.00011,11.32468]
[1776631985443,47.76,74715.59,0.0,0.84391,0.00011,11.32468]
[1776631986007,47.76,74715.59,0.0,0.84391,0.00011,11.32468]
[1776631986037,47.76,74715.33,0.0,0.84388,0.00011,11.32591]
[1776631986192,47.76,74715.33,0.0,0.84388,0.00011,11.32591]
[1776631988156,47.76,74720.26,0.0,0.84441,0.00011,11.30166]
[1776631990663,47.76,74721.46,0.0,0.84453,0.00011,11.29578]
[1776631990692,47.76,74721.46,0.0,0.84453,0.00011,11.29578]
[1776631992189,47.76,74716.99,0.0,0.84406,0.00011,11.3178]
[1776631993868,47.76,74716.99,0.0,0.84406,0.00011,11.3178]
[1776631993942,47.76,74716.99,0.0,0.84406,0.00011,11.3178]
[1776631995116,47.76,74714.94,0.0,0.84384,0.00011,11.32786]
[1776631995191,47.76,74714.94,0.0,0.84384,0.00011,11.32786]
[1776631995209,47.76,74714.8,0.0,0.84383,0.00011,11.32853]
[1776631996216,47.76,74719.05,0.0,0.84428,0.00011,11.30762]
[1776631997518,47.76,74719.05,0.0,0.84428,0.00011,11.30762]
[1776631997705,47.76,74719.05,0.0,0.84428,0.00011,11.30762]
[1776631997760,47.76,74725.82,0.0,0.84499,0.00011,11.27441]
[1776631998231,47.76,74730.48,0.0,0.84548,0.00011,11.25151]
[1776632001515,47.76,74732.88,0.0,0.84573,0.00011,11.2398]
[1776632001692,47.76,74732.88,0.0,0.84573,0.00011,11.2398]
[1776632001763,47.76,74732.09,0.0,0.84564,0.00011,11.24396]
[1776632005139,47.76,74731.75,0.0,0.8456,0.00011,11.24581]
[1776632005189,47.76,74731.75,0.0,0.8456,0.00011,11.24581]
[1776632010314,47.76,74730.03,0.0,0.84541,0.00011,11.25474]
[1776632012269,47.76,74730.87,0.0,0.84556,0.00011,11.24533]
[1776632012441,47.76,74730.87,0.0,0.84556,0.00011,11.24533]
[1776632013768,47.76,74732.35,0.0,0.84571,0.00011,11.23814]
[1776632013938,47.76,74732.35,0.0,0.84571,0.00011,11.23814]
[1776632013999,47.76,74732.38,0.0,0.84571,0.00011,11.23817]
[1776632018521,47.76,74733.45,0.0,0.84582,0.00011,11.23319]
[1776632018695,47.76,74733.45,0.0,0.84582,0.00011,11.23319]
[1776632023193,47.77,74733.26,0.0,0.84579,0.00011,11.23459]
[1776632023441,47.77,74733.26,0.0,0.84579,0.00011,11.23459]
[1776632023542,47.77,74732.86,0.0,0.84574,0.00011,11.23665]
[1776632024424,47.77,74732.86,0.0,0.84574,0.00011,11.23665]
[1776632024439,47.77,74732.86,0.0,0.84574,0.00011,11.23665]
[1776632029019,47.77,74730.98,0.0,0.84554,0.00011,11.24625]
[1776632029189,47.77,74730.7,0.0,0.8455,0.00011,11.2478]
[1776632029448,47.77,74724.64,0.0,0.84487,0.00011,11.27757]
[1776632030953,47.77,74724.64,0.0,0.84487,0.00011,11.27757]
[1776632031003,47.77,74718.28,0.0,0.84419,0.00011,11.30893]
[1776632031199,47.77,74718.28,0.0,0.84419,0.00011,11.30893]
[1776632031462,47.77,74715.05,0.0,0.84385,0.00011,11.3248]
[1776632033477,47.77,74715.47,0.0,0.84389,0.00011,11.3227]
[1776632035429,47.77,74716.29,0.0,0.84398,0.00011,11.31865]
[1776632035443,47.77,74716.29,0.0,0.84398,0.00011,11.31865]
[1776632035491,47.77,74720.56,0.0,0.84443,0.00011,11.29765]
[1776632039510,47.77,74720.27,0.0,0.8444,0.00011,11.29909]
[1776632039689,47.77,74720.27,0.0,0.8444,0.00011,11.29909]
[1776632039790,47.77,74723.25,0.0,0.84472,0.00011,11.28447]
[1776632040620,47.77,74723.25,0.0,0.84472,0.00011,11.28447]
[1776632040689,47.77,74723.25,0.0,0.84472,0.00011,11.28447]
[1776632046570,47.77,74724.81,0.0,0.84488,0.00011,11.27703]
[1776632049686,47.77,74724.85,0.0,0.84488,0.00011,11.2769]
[1776632049941,47.77,74724.85,0.0,0.84488,0.00011,11.2769]
[1776632051151,47.77,74725.31,0.0,0.84493,0.00011,11.27471]
[1776632051203,47.77,74725.31,0.0,0.84493,0.00011,11.27471]
[1776632051238,47.77,74725.31,0.0,0.84493,0.00011,11.27474]
[1776632052614,47.77,74729.34,0.0,0.84535,0.00011,11.25501]
[1776632053146,47.77,74729.34,0.0,0.84535,0.00011,11.25501]
[1776632053192,47.77,74729.34,0.0,0.84535,0.00011,11.25501]
[1776632057963,47.77,74730.71,0.0,0.84549,0.00011,11.24853]
[1776632058190,47.77,74730.81,0.0,0.8455,0.00011,11.24811]
[1776632058657,47.77,74722.36,0.0,0.84461,0.00011,11.28969]
[1776632059843,47.77,74722.36,0.0,0.84461,0.00011,11.28969]
[1776632059945,47.77,74722.36,0.0,0.84461,0.00011,11.28969]
[1776632060038,47.77,74723.55,0.0,0.84473,0.00011,11.28385]
[1776632065567,47.77,74724.56,0.0,0.84483,0.00011,11.27903]
[1776632065962,47.77,74731.95,0.0,0.84561,0.00011,11.24276]
[1776632066713,47.77,74738.74,0.0,0.84632,0.0001,11.20949]
[1776632067928,47.77,74738.74,0.0,0.84632,0.0001,11.20949]
[1776632067983,47.77,74737.91,0.0,0.84623,0.0001,11.21369]
[1776632068727,47.77,74731.41,0.0,0.84555,0.00011,11.24575]
[1776632069419,47.77,74731.41,0.0,0.84555,0.00011,11.24575]
[1776632069716,47.77,74731.41,0.0,0.84555,0.00011,11.24575]
[1776632069734,47.77,74727.35,0.0,0.84512,0.00011,11.26578]
[1776632070741,47.78,74732.12,0.0,0.84562,0.00011,11.24239]
[1776632073398,47.78,74731.77,0.0,0.84564,0.00011,11.23884]
[1776632073437,47.78,74731.77,0.0,0.84564,0.00011,11.23884]
[1776632076159,47.78,74727.76,0.0,0.84521,0.00011,11.25885]
[1776632076165,47.78,74727.76,0.0,0.84521,0.00011,11.25885]
[1776632076196,47.78,74727.76,0.0,0.84521,0.00011,11.25885]
[1776632076783,47.78,74729.25,0.0,0.84537,0.00011,11.25159]
[1776632081818,47.78,74730.53,0.0,0.84549,0.00011,11.24567]
[1776632083210,47.78,74733.06,0.0,0.84576,0.00011,11.23333]
[1776632083401,47.78,74733.06,0.0,0.84576,0.00011,11.23333]
[1776632083450,47.78,74733.06,0.0,0.84576,0.00011,11.23333]
[1776632083831,47.78,74736.4,0.0,0.84611,0.0001,11.21702]
[1776632088867,47.78,74736.98,0.0,0.84615,0.0001,11.21479]
[1776632092900,47.78,74733.29,0.0,0.84576,0.00011,11.23338]
[1776632093902,47.78,74725.74,0.0,0.84496,0.00011,11.27056]
[1776632094420,47.78,74725.74,0.0,0.84496,0.00011,11.27056]
[1776632094448,47.78,74725.74,0.0,0.84496,0.00011,11.27056]
[1776632094887,47.78,74725.74,0.0,0.84496,0.00011,11.27056]
[1776632094947,47.78,74725.74,0.0,0.84496,0.00011,11.27056]
[1776632095040,47.78,74725.27,0.0,0.84491,0.00011,11.27291]
[1776632096924,47.78,74729.47,0.0,0.84535,0.00011,11.25236]
[1776632099826,47.79,74727.46,0.0,0.84514,0.00011,11.26238]
[1776632099942,47.79,74727.46,0.0,0.84514,0.00011,11.26238]
[1776632102967,47.79,74731.81,0.0,0.84559,0.00011,11.24125]
[1776632103582,47.79,74731.81,0.0,0.84559,0.00011,11.24125]
[1776632103694,47.79,74731.81,0.0,0.84559,0.00011,11.24125]
[1776632103817,47.79,74731.81,0.0,0.84559,0.00011,11.24125]
[1776632103947,47.79,74731.81,0.0,0.84559,0.00011,11.24125]
[1776632103974,47.79,74732.06,0.0,0.84561,0.00011,11.24011]
[1776632108029,47.79,74733.47,0.0,0.84575,0.00011,11.23349]
[1776632108046,47.79,74727.39,0.0,0.84511,0.00011,11.26346]
[1776632108199,47.79,74727.39,0.0,0.84511,0.00011,11.26346]
[1776632111024,47.79,74712.44,0.0,0.84353,0.00011,11.33706]
[1776632111709,47.79,74712.44,0.0,0.84353,0.00011,11.33706]
[1776632111911,47.79,74712.44,0.0,0.84353,0.00011,11.33706]
[1776632111948,47.79,74712.44,0.0,0.84353,0.00011,11.33706]
[1776632112031,47.79,74711.02,0.0,0.84338,0.00011,11.344]
[1776632115052,47.79,74707.8,0.0,0.84303,0.00011,11.35997]
[1776632116058,47.79,74715.09,0.0,0.8438,0.00011,11.32427]
[1776632116682,47.79,74715.09,0.0,0.8438,0.00011,11.32427]
[1776632116939,47.79,74715.09,0.0,0.8438,0.00011,11.32427]
[1776632117357,47.79,74716.89,0.0,0.84399,0.00011,11.31557]
[1776632117447,47.79,74716.89,0.0,0.84399,0.00011,11.31557]
[1776632118073,47.79,74718.15,0.0,0.84412,0.00011,11.30954]
[1776632120724,47.79,74718.23,0.0,0.84412,0.00011,11.30947]
[1776632120943,47.79,74718.23,0.0,0.84412,0.00011,11.30947]
[1776632125122,47.8,74722.06,0.0,0.84451,0.00011,11.29146]
[1776632126077,47.8,74722.06,0.0,0.84451,0.00011,11.29146]
[1776632126201,47.8,74724.16,0.0,0.84473,0.00011,11.28118]
[1776632126916,47.8,74724.16,0.0,0.84473,0.00011,11.28118]
[1776632126947,47.8,74724.16,0.0,0.84473,0.00011,11.28118]
[1776632127136,47.8,74724.22,0.0,0.84474,0.00011,11.28093]
[1776632132171,47.8,74723.08,0.0,0.84467,0.00011,11.28139]
[1776632133340,47.8,74723.61,0.0,0.84472,0.00011,11.27882]
[1776632133436,47.8,74723.61,0.0,0.84472,0.00011,11.27882]
[1776632139101,47.8,74724.41,0.0,0.84481,0.00011,11.27503]
[1776632139194,47.8,74724.41,0.0,0.84481,0.00011,11.27503]
[1776632140636,47.8,74722.32,0.0,0.84458,0.00011,11.28542]
[1776632140696,47.8,74722.32,0.0,0.84458,0.00011,11.28542]
[1776632140792,47.8,74718.96,0.0,0.84423,0.00011,11.30195]
[1776632146515,47.8,74717.23,0.0,0.84404,0.00011,11.31042]
[1776632146692,47.8,74717.23,0.0,0.84404,0.00011,11.31042]
[1776632147276,47.8,74722.49,0.0,0.8446,0.00011,11.28459]
[1776632149292,47.8,74727.99,0.0,0.84518,0.00011,11.25764]
[1776632150354,47.8,74727.99,0.0,0.84518,0.00011,11.25764]
[1776632150438,47.8,74727.99,0.0,0.84518,0.00011,11.25764]
[1776632151776,47.8,74728.98,0.0,0.84528,0.00011,11.25284]
[1776632151946,47.8,74728.98,0.0,0.84528,0.00011,11.25284]
[1776632151961,47.8,74729.38,0.0,0.84532,0.00011,11.25101]
[1776632153320,47.8,74732.41,0.0,0.84564,0.00011,11.23621]
[1776632158356,47.8,74732.67,0.0,0.84566,0.00011,11.23538]
[1776632159681,47.8,74732.67,0.0,0.84566,0.00011,11.23538]
[1776632159692,47.8,74732.67,0.0,0.84566,0.00011,11.23538]
[1776632163365,47.8,74733.74,0.0,0.84576,0.00011,11.23045]
[1776632163449,47.8,74733.74,0.0,0.84576,0.00011,11.23045]
[1776632163467,47.8,74732.52,0.0,0.84563,0.00011,11.23653]
[1776632169468,47.81,74734.02,0.0,0.84578,0.00011,11.22961]
[1776632173437,47.81,74734.5,0.0,0.84582,0.00011,11.22764]
[1776632175842,47.81,74734.4,0.0,0.84581,0.00011,11.22833]
[1776632175944,47.81,74734.4,0.0,0.84581,0.00011,11.22833]
[1776632176045,47.81,74733.83,0.0,0.84575,0.00011,11.23132]
[1776632176273,47.81,74733.83,0.0,0.84575,0.00011,11.23132]
[1776632176442,47.81,74733.83,0.0,0.84575,0.00011,11.23132]
[1776632182524,47.81,74719.45,0.0,0.84422,0.00011,11.30237]
[1776632183911,47.81,74719.45,0.0,0.84422,0.00011,11.30237]
[1776632183944,47.81,74719.45,0.0,0.84422,0.00011,11.30237]
[1776632184020,47.81,74719.45,0.0,0.84422,0.00011,11.30237]
[1776632184204,47.81,74719.45,0.0,0.84422,0.00011,11.30237]
[1776632184056,47.81,74716.69,0.0,0.84393,0.00011,11.3159]
[1776632189572,47.81,74718.91,0.0,0.84416,0.00011,11.30499]
[1776632191382,47.81,74721.57,0.0,0.84444,0.00011,11.29194]
[1776632191440,47.81,74721.57,0.0,0.84444,0.00011,11.29194]
[1776632191608,47.81,74721.57,0.0,0.84444,0.00011,11.29194]
[1776632191694,47.81,74721.57,0.0,0.84444,0.00011,11.29194]
[1776632191709,47.81,74721.27,0.0,0.84447,0.00011,11.28807]
[1776632192594,47.81,74717.64,0.0,0.84408,0.00011,11.30593]
[1776632197629,47.81,74708.83,0.0,0.84315,0.00011,11.34925]
[1776632198957,47.81,74708.83,0.0,0.84315,0.00011,11.34925]
[1776632199198,47.81,74708.83,0.0,0.84315,0.00011,11.34925]
[1776632199243,47.81,74706.43,0.0,0.84289,0.00011,11.3613]
[1776632199643,47.81,74701.51,0.0,0.84236,0.00011,11.38545]
[1776632200926,47.81,74701.51,0.0,0.84236,0.00011,11.38545]
[1776632200948,47.81,74701.51,0.0,0.84236,0.00011,11.38545]
[1776632207699,47.81,74700.03,0.0,0.8422,0.00011,11.39314]
[1776632208707,47.81,74697.03,0.0,0.84187,0.00011,11.4079]
[1776632212458,47.81,74695.2,0.0,0.84168,0.00011,11.41695]
[1776632212704,47.81,74695.2,0.0,0.84168,0.00011,11.41695]
[1776632212721,47.81,74695.2,0.0,0.84168,0.00011,11.41695]
[1776632212943,47.81,74695.2,0.0,0.84168,0.00011,11.41695]
[1776632213042,47.82,74695.16,0.0,0.84167,0.00011,11.41719]
[1776632218781,47.82,74696.24,0.0,0.84178,0.00011,11.41201]
[1776632219661,47.82,74696.24,0.0,0.84178,0.00011,11.41201]
[1776632219667,47.82,74696.24,0.0,0.84178,0.00011,11.41201]
[1776632219698,47.82,74696.24,0.0,0.84178,0.00011,11.41201]
[1776632219788,47.82,74697.26,0.0,0.84189,0.00011,11.40704]
[1776632224119,47.82,74697.8,0.0,0.84195,0.00011,11.40454]
[1776632224193,47.82,74697.8,0.0,0.84195,0.00011,11.40454]
[1776632224221,47.82,74701.12,0.0,0.8423,0.00011,11.3883]
[1776632225395,47.82,74703.17,0.0,0.84252,0.00011,11.37831]
[1776632225444,47.82,74703.17,0.0,0.84252,0.00011,11.37831]
[1776632225831,47.82,74703.14,0.0,0.84251,0.00011,11.37855]
[1776632230494,47.82,74703.1,0.0,0.8425,0.00011,11.37895]
[1776632230698,47.82,74703.1,0.0,0.8425,0.00011,11.37895]
[1776632235901,47.82,74703.52,0.0,0.84256,0.00011,11.37649]
[1776632242951,47.81,74703.67,0.0,0.84258,0.00011,11.37526]
[1776632243731,47.81,74703.67,0.0,0.84258,0.00011,11.37526]
[1776632243940,47.81,74703.67,0.0,0.84258,0.00011,11.37526]
[1776632243969,47.81,74703.67,0.0,0.84258,0.00011,11.37526]
[1776632244202,47.81,74703.67,0.0,0.84258,0.00011,11.37526]
[1776632244303,47.81,74710.83,0.0,0.84335,0.00011,11.34004]
[1776632244965,47.81,74719.73,0.0,0.84429,0.00011,11.29632]
[1776632247986,47.81,74721.28,0.0,0.84445,0.00011,11.28881]
[1776632253022,47.82,74721.56,0.0,0.84453,0.00011,11.28225]
[1776632253714,47.82,74721.56,0.0,0.84453,0.00011,11.28225]
[1776632253783,47.82,74721.56,0.0,0.84453,0.00011,11.28225]
[1776632254028,47.82,74721.98,0.0,0.84458,0.00011,11.28023]
[1776632254600,47.82,74721.98,0.0,0.84458,0.00011,11.28023]
[1776632254694,47.82,74721.98,0.0,0.84458,0.00011,11.28023]
[1776632260071,47.82,74723.57,0.0,0.84474,0.00011,11.27272]
[1776632263086,47.82,74723.52,0.0,0.84473,0.00011,11.27306]
[1776632263192,47.82,74723.52,0.0,0.84473,0.00011,11.27306]
[1776632263252,47.82,74723.52,0.0,0.84473,0.00011,11.27306]
[1776632263293,47.82,74721.69,0.0,0.84454,0.00011,11.28209]
[1776632263445,47.82,74721.69,0.0,0.84454,0.00011,11.28209]
[1776632268811,47.82,74720.98,0.0,0.84446,0.00011,11.28576]
[1776632268907,47.82,74720.98,0.0,0.84446,0.00011,11.28576]
[1776632268941,47.82,74720.98,0.0,0.84446,0.00011,11.28576]
[1776632269134,47.82,74721.41,0.0,0.8445,0.00011,11.28369]
[1776632272312,47.82,74719.42,0.0,0.84429,0.00011,11.29354]
[1776632272978,47.82,74719.09,0.0,0.84426,0.00011,11.29519]
[1776632273193,47.82,74719.09,0.0,0.84426,0.00011,11.29519]
[1776632273233,47.82,74712.88,0.0,0.8436,0.00011,11.3257]
[1776632278197,47.82,74710.09,0.0,0.8433,0.00011,11.33926]
[1776632282740,47.82,74708.55,0.0,0.84315,0.00011,11.3466]
[1776632282944,47.82,74708.55,0.0,0.84315,0.00011,11.3466]
[1776632285246,47.82,74713.11,0.0,0.84363,0.00011,11.32403]
[1776632285511,47.82,74713.11,0.0,0.84363,0.00011,11.32403]
[1776632285700,47.82,74713.11,0.0,0.84363,0.00011,11.32403]
[1776632291287,47.82,74715.11,0.0,0.84385,0.00011,11.31402]
[1776632297329,47.81,74713.36,0.0,0.84367,0.00011,11.3224]
[1776632297795,47.81,74713.36,0.0,0.84367,0.00011,11.3224]
[1776632297940,47.81,74713.36,0.0,0.84367,0.00011,11.3224]
[1776632303372,47.81,74712.61,0.0,0.84359,0.00011,11.32584]
[1776632309021,47.81,74712.64,0.0,0.8436,0.00011,11.32556]
[1776632309122,47.81,74710.02,0.0,0.84332,0.00011,11.33842]
[1776632309562,47.81,74695.68,0.0,0.84179,0.00011,11.40881]
[1776632310421,47.81,74694.73,0.0,0.84169,0.00011,11.41362]
[1776632311447,47.81,74694.73,0.0,0.84169,0.00011,11.41362]
[1776632313228,47.81,74679.28,0.0,0.84008,0.00011,11.48427]
[1776632313442,47.81,74674.51,0.0,0.83957,0.00011,11.50767]
[1776632315579,47.81,74674.29,0.0,0.83954,0.00011,11.50877]
[1776632315700,47.81,74674.29,0.0,0.83954,0.00011,11.50877]
[1776632315758,47.81,74673.93,0.0,0.8395,0.00011,11.51056]
[1776632316586,47.81,74673.93,0.0,0.8395,0.00011,11.51056]
[1776632316703,47.81,74673.93,0.0,0.8395,0.00011,11.51056]
[1776632317471,47.81,74677.64,0.0,0.8399,0.00011,11.49241]
[1776632318478,47.82,74680.62,0.0,0.84022,0.00011,11.47784]
[1776632320636,47.82,74681.86,0.0,0.84035,0.00011,11.47183]
[1776632320702,47.82,74681.86,0.0,0.84035,0.00011,11.47183]
[1776632321499,47.82,74685.1,0.0,0.8407,0.00011,11.45612]
[1776632326671,47.82,74685.48,0.0,0.84073,0.00011,11.45485]
[1776632326710,47.82,74685.48,0.0,0.84073,0.00011,11.45485]
[1776632327454,47.82,74687.06,0.0,0.8409,0.00011,11.4471]
[1776632327541,47.82,74687.2,0.0,0.84091,0.00011,11.44655]
[1776632328547,47.82,74683.68,0.0,0.84053,0.00011,11.46396]
[1776632330808,47.82,74681.49,0.0,0.84029,0.00011,11.47482]
[1776632330952,47.82,74681.49,0.0,0.84029,0.00011,11.47482]
[1776632334589,47.82,74677.25,0.0,0.83982,0.00011,11.49612]
[1776632336255,47.82,74677.25,0.0,0.83982,0.00011,11.49612]
[1776632336437,47.82,74677.81,0.0,0.83988,0.00011,11.49356]
[1776632338915,47.82,74676.83,0.0,0.83977,0.00011,11.49845]
[1776632338936,47.82,74676.83,0.0,0.83977,0.00011,11.49845]
[1776632339016,47.82,74677.49,0.0,0.83984,0.00011,11.4954]
[1776632340412,47.82,74677.71,0.0,0.83986,0.00011,11.49432]
[1776632341475,47.83,74677.71,0.0,0.83986,0.00011,11.49441]
[1776632343308,47.83,74675.58,0.0,0.83963,0.00011,11.50496]
[1776632347745,47.83,74672.96,0.0,0.83934,0.00011,11.51821]
[1776632347935,47.83,74672.96,0.0,0.83934,0.00011,11.51821]
[1776632349695,47.83,74677.21,0.0,0.83979,0.00011,11.4976]
[1776632351709,47.83,74673.22,0.0,0.83936,0.00011,11.51738]
[1776632352484,47.83,74673.22,0.0,0.83936,0.00011,11.51738]
[1776632352716,47.83,74669.14,0.0,0.83891,0.00011,11.53747]
[1776632355736,47.83,74665.59,0.0,0.83853,0.00011,11.55499]
[1776632356744,47.83,74660.56,0.0,0.83798,0.00011,11.57968]
[1776632361778,47.83,74657.45,0.0,0.83764,0.00011,11.59486]
[1776632367820,47.83,74657.79,0.0,0.83768,0.00011,11.593]
[1776632369835,47.83,74654.08,0.0,0.83728,0.00011,11.61112]
[1776632371619,47.83,74653.93,0.0,0.83727,0.00011,11.6118]
[1776632371687,47.83,74653.93,0.0,0.83727,0.00011,11.6118]
[1776632376382,47.83,74653.93,0.0,0.83733,0.00011,11.60622]
[1776632381108,47.83,74656.63,0.0,0.83763,0.00011,11.59271]
[1776632381190,47.83,74656.63,0.0,0.83763,0.00011,11.59271]
[1776632385838,47.83,74657.18,0.0,0.83769,0.00011,11.58979]
[1776632389975,47.82,74660.6,0.0,0.83807,0.00011,11.57274]
[1776632396018,47.82,74659.23,0.0,0.83793,0.00011,11.57923]
[1776632401053,47.82,74661.3,0.0,0.83815,0.00011,11.56889]
[1776632402638,47.82,74661.44,0.0,0.83817,0.00011,11.56818]
[1776632402688,47.82,74661.44,0.0,0.83817,0.00011,11.56818]
[1776632407362,47.82,74661.16,0.0,0.83814,0.00011,11.56943]
[1776632407412,47.82,74653.03,0.0,0.83726,0.00011,11.60926]
[1776632408104,47.82,74638.76,0.0,0.8357,0.00011,11.67927]
[1776632409111,47.82,74638.36,0.0,0.83565,0.00011,11.68119]
[1776632412133,47.82,74638.0,0.0,0.83561,0.00011,11.68291]
[1776632412188,47.82,74638.0,0.0,0.83561,0.00011,11.68291]
[1776632412292,47.82,74641.9,0.0,0.83604,0.00011,11.66371]
[1776632413143,47.82,74647.06,0.0,0.83661,0.00011,11.63841]
[1776632416874,47.82,74650.37,0.0,0.83698,0.00011,11.62163]
[1776632416940,47.82,74650.37,0.0,0.83698,0.00011,11.62163]
[1776632419183,47.82,74641.7,0.0,0.83604,0.00011,11.66376]
[1776632421616,47.82,74644.82,0.0,0.83638,0.00011,11.64856]
[1776632425442,47.82,74646.2,0.0,0.83653,0.00011,11.64191]
[1776632426528,47.82,74646.2,0.0,0.83653,0.00011,11.64205]
[1776632426687,47.82,74646.2,0.0,0.83653,0.00011,11.64205]
[1776632429755,47.82,74647.87,0.0,0.8367,0.00011,11.6344]
[1776632430266,47.82,74674.13,0.0,0.83955,0.00011,11.50562]
[1776632431273,47.82,74674.13,0.0,0.83955,0.00011,11.50562]
[1776632431347,47.82,74684.29,0.0,0.8407,0.00011,11.45041]
[1776632432280,47.82,74682.8,0.0,0.84055,0.00011,11.45754]
[1776632433767,47.82,74683.63,0.0,0.84064,0.00011,11.4534]
[1776632434293,47.82,74683.37,0.0,0.84061,0.00011,11.45461]
[1776632435708,47.82,74683.95,0.0,0.84067,0.00011,11.4517]
[1776632436008,47.82,74683.95,0.0,0.84067,0.00011,11.4517]
[1776632436190,47.82,74683.95,0.0,0.84067,0.00011,11.4517]
[1776632441088,47.82,74685.85,0.0,0.84088,0.00011,11.4421]
[1776632443114,47.82,74685.05,0.0,0.8408,0.00011,11.44608]
[1776632443188,47.82,74685.05,0.0,0.8408,0.00011,11.44608]
[1776632445936,47.82,74687.37,0.0,0.84104,0.00011,11.43478]
[1776632446192,47.82,74687.37,0.0,0.84104,0.00011,11.43478]
[1776632447391,47.82,74692.5,0.0,0.84159,0.00011,11.4097]
[1776632448398,47.82,74700.87,0.0,0.84248,0.00011,11.36871]
[1776632449405,47.82,74711.38,0.0,0.8436,0.00011,11.31726]
[1776632449728,47.82,74711.38,0.0,0.8436,0.00011,11.31726]
[1776632450412,47.82,74716.72,0.0,0.84417,0.00011,11.29107]
[1776632455447,47.82,74717.07,0.0,0.8442,0.00011,11.28946]
[1776632455922,47.82,74717.07,0.0,0.8442,0.00011,11.28946]
[1776632455945,47.82,74717.07,0.0,0.8442,0.00011,11.28946]
[1776632456454,47.82,74717.03,0.0,0.8442,0.00011,11.28968]
[1776632456851,47.82,74717.03,0.0,0.8442,0.00011,11.28968]
[1776632457461,47.82,74696.9,0.0,0.84205,0.00011,11.38864]
[1776632458468,47.82,74694.51,0.0,0.8418,0.00011,11.4004]
[1776632458836,47.82,74694.51,0.0,0.8418,0.00011,11.4004]
[1776632460482,47.82,74701.94,0.0,0.84259,0.00011,11.36399]
[1776632460884,47.82,74701.94,0.0,0.84259,0.00011,11.36399]
[1776632461489,47.82,74705.91,0.0,0.84301,0.00011,11.34458]
[1776632462496,47.82,74710.67,0.0,0.84351,0.00011,11.32132]
[1776632462570,47.82,74710.67,0.0,0.84351,0.00011,11.32132]
[1776632462697,47.82,74710.67,0.0,0.84351,0.00011,11.32132]
[1776632462898,47.82,74710.67,0.0,0.84351,0.00011,11.32132]
[1776632462945,47.82,74710.67,0.0,0.84351,0.00011,11.32132]
[1776632466379,47.82,74712.75,0.0,0.84373,0.00011,11.31122]
[1776632466437,47.82,74712.75,0.0,0.84373,0.00011,11.31122]
[1776632468849,47.82,74715.41,0.0,0.84401,0.00011,11.29815]
[1776632468944,47.82,74715.41,0.0,0.84401,0.00011,11.29815]
[1776632472334,47.82,74717.72,0.0,0.84426,0.00011,11.28683]
[1776632472437,47.82,74717.72,0.0,0.84426,0.00011,11.28683]
[1776632475587,47.82,74721.35,0.0,0.84464,0.00011,11.26911]
[1776632476595,47.82,74724.5,0.0,0.84497,0.00011,11.25369]
[1776632479464,47.82,74725.31,0.0,0.84506,0.00011,11.24978]
[1776632479695,47.82,74725.81,0.0,0.84511,0.00011,11.24739]
[1776632480347,47.82,74725.81,0.0,0.84511,0.00011,11.24739]
[1776632480438,47.82,74725.81,0.0,0.84511,0.00011,11.24739]
[1776632480488,47.82,74725.89,0.0,0.84511,0.00011,11.24714]
[1776632484651,47.83,74721.18,0.0,0.84461,0.00011,11.27055]
[1776632485658,47.83,74715.11,0.0,0.84397,0.00011,11.30037]
[1776632487313,47.83,74715.11,0.0,0.84397,0.00011,11.30037]
[1776632487440,47.83,74715.11,0.0,0.84397,0.00011,11.30037]
[1776632487538,47.83,74715.69,0.0,0.84403,0.00011,11.29751]
[1776632488056,47.83,74715.69,0.0,0.84403,0.00011,11.29751]
[1776632488193,47.83,74715.69,0.0,0.84403,0.00011,11.29751]
[1776632491319,47.83,74714.55,0.0,0.84391,0.00011,11.3031]
[1776632491436,47.83,74714.55,0.0,0.84391,0.00011,11.3031]
[1776632492707,47.83,74710.56,0.0,0.84354,0.00011,11.31729]
[1776632494721,47.83,74702.53,0.0,0.84269,0.00011,11.35663]
[1776632495728,47.83,74697.68,0.0,0.84217,0.00011,11.3804]
[1776632497684,47.83,74697.5,0.0,0.84215,0.00011,11.38133]
[1776632497937,47.83,74697.5,0.0,0.84215,0.00011,11.38133]
[1776632498026,47.83,74697.62,0.0,0.84216,0.00011,11.38078]
[1776632498593,47.83,74697.62,0.0,0.84216,0.00011,11.38078]
[1776632498695,47.83,74697.62,0.0,0.84216,0.00011,11.38078]
[1776632500792,47.83,74694.69,0.0,0.84185,0.00011,11.39523]
[1776632500937,47.83,74694.69,0.0,0.84185,0.00011,11.39523]
[1776632504675,47.83,74692.4,0.0,0.8416,0.00011,11.40656]
[1776632504694,47.83,74692.4,0.0,0.8416,0.00011,11.40656]
[1776632504792,47.83,74692.0,0.0,0.84156,0.00011,11.40855]
[1776632506337,47.83,74692.0,0.0,0.84156,0.00011,11.40855]
[1776632506444,47.83,74692.0,0.0,0.84156,0.00011,11.40855]
[1776632509807,47.83,74691.2,0.0,0.84146,0.00011,11.41302]
[1776632509943,47.83,74691.2,0.0,0.84146,0.00011,11.41302]
[1776632511841,47.83,74699.44,0.0,0.84233,0.00011,11.37315]
[1776632513539,47.83,74699.44,0.0,0.84233,0.00011,11.37315]
[1776632513561,47.83,74702.28,0.0,0.84262,0.00011,11.35971]
[1776632513705,47.83,74702.28,0.0,0.84262,0.00011,11.35971]
[1776632514374,47.83,74702.28,0.0,0.84262,0.00011,11.35971]
[1776632514440,47.83,74702.28,0.0,0.84262,0.00011,11.35971]
[1776632519898,47.84,74694.28,0.0,0.84174,0.00011,11.40044]
[1776632522007,47.84,74691.67,0.0,0.84145,0.00011,11.41345]
[1776632522125,47.84,74691.67,0.0,0.84145,0.00011,11.41345]
[1776632522190,47.84,74691.67,0.0,0.84145,0.00011,11.41345]
[1776632522226,47.84,74691.45,0.0,0.84142,0.00011,11.41472]
[1776632524933,47.84,74694.48,0.0,0.84174,0.00011,11.40043]
[1776632531982,47.85,74694.36,0.0,0.84169,0.00011,11.40252]
[1776632537018,47.86,74691.38,0.0,0.84135,0.00011,11.41822]
[1776632538832,47.86,74691.38,0.0,0.84135,0.00011,11.41822]
[1776632538942,47.86,74691.38,0.0,0.84135,0.00011,11.41822]
[1776632539033,47.86,74690.94,0.0,0.84129,0.00011,11.42078]
[1776632541222,47.86,74690.88,0.0,0.84128,0.00011,11.42127]
[1776632541440,47.86,74690.88,0.0,0.84128,0.00011,11.42127]
[1776632545109,47.86,74690.41,0.0,0.84123,0.00011,11.42397]
[1776632545187,47.86,74690.41,0.0,0.84123,0.00011,11.42397]
[1776632548096,47.86,74698.24,0.0,0.84204,0.00011,11.38676]
[1776632549103,47.87,74703.05,0.0,0.84255,0.00011,11.36344]
[1776632550048,47.87,74703.05,0.0,0.84255,0.00011,11.36344]
[1776632550193,47.87,74703.05,0.0,0.84255,0.00011,11.36344]
[1776632550267,47.87,74703.04,0.0,0.84254,0.00011,11.36377]
[1776632550989,47.87,74703.04,0.0,0.84254,0.00011,11.36377]
[1776632551198,47.87,74703.04,0.0,0.84254,0.00011,11.36377]
[1776632554581,47.87,74700.62,0.0,0.84232,0.00011,11.37112]
[1776632554687,47.87,74701.31,0.0,0.84239,0.00011,11.36801]
[1776632559051,47.88,74699.66,0.0,0.84219,0.00011,11.37717]
[1776632559192,47.88,74699.66,0.0,0.84219,0.00011,11.37717]
[1776632559293,47.88,74700.09,0.0,0.84223,0.00011,11.37532]
[1776632559891,47.88,74700.09,0.0,0.84223,0.00011,11.37532]
[1776632559946,47.88,74700.09,0.0,0.84223,0.00011,11.37532]
[1776632563979,47.88,74701.39,0.0,0.84235,0.00011,11.36999]
[1776632564190,47.88,74701.39,0.0,0.84235,0.00011,11.36999]
[1776632566200,47.88,74702.98,0.0,0.8425,0.00011,11.36273]
[1776632566436,47.88,74702.98,0.0,0.8425,0.00011,11.36273]
[1776632566536,47.89,74702.98,0.0,0.84249,0.00011,11.36327]
[1776632568236,47.89,74708.72,0.0,0.8431,0.00011,11.33541]
[1776632569240,47.89,74708.72,0.0,0.8431,0.00011,11.33541]
[1776632569442,47.89,74708.72,0.0,0.8431,0.00011,11.33541]
[1776632571256,47.89,74713.98,0.0,0.84364,0.00011,11.31026]
[1776632571837,47.89,74713.98,0.0,0.84364,0.00011,11.31026]
[1776632571945,47.89,74713.98,0.0,0.84364,0.00011,11.31026]
[1776632573569,47.89,74713.32,0.0,0.84357,0.00011,11.31368]
[1776632573705,47.89,74712.6,0.0,0.84349,0.00011,11.31724]
[1776632579313,47.89,74714.57,0.0,0.8437,0.00011,11.30775]
[1776632580320,47.89,74711.18,0.0,0.84334,0.00011,11.3244]
[1776632583664,47.89,74710.46,0.0,0.84326,0.00011,11.32812]
[1776632583693,47.89,74710.46,0.0,0.84326,0.00011,11.32812]
[1776632583758,47.89,74710.46,0.0,0.84325,0.00011,11.32842]
[1776632584973,47.89,74710.46,0.0,0.84325,0.00011,11.32842]
[1776632585196,47.89,74710.46,0.0,0.84325,0.00011,11.32842]
[1776632586344,47.89,74710.46,0.0,0.84325,0.00011,11.32858]
[1776632586436,47.89,74710.46,0.0,0.84325,0.00011,11.32858]
[1776632590496,47.9,74715.16,0.0,0.84373,0.00011,11.30633]
[1776632590631,47.9,74715.61,0.0,0.84378,0.00011,11.30416]
[1776632590693,47.9,74715.61,0.0,0.84378,0.00011,11.30416]
[1776632591515,47.9,74715.61,0.0,0.84378,0.00011,11.30416]
[1776632591542,47.9,74716.5,0.0,0.84387,0.00011,11.29984]
[1776632591697,47.9,74716.5,0.0,0.84387,0.00011,11.29984]
[1776632595812,47.9,74717.81,0.0,0.844,0.00011,11.29358]
[1776632595939,47.9,74717.81,0.0,0.844,0.00011,11.29358]
[1776632598448,47.9,74702.53,0.0,0.84238,0.00011,11.36854]
[1776632599455,47.9,74691.73,0.0,0.84122,0.00011,11.42162]
[1776632600463,47.9,74691.35,0.0,0.84118,0.00011,11.42372]
[1776632601212,47.9,74691.35,0.0,0.84118,0.00011,11.42372]
[1776632601439,47.9,74691.35,0.0,0.84118,0.00011,11.42372]
[1776632601470,47.9,74690.91,0.0,0.84112,0.00011,11.42622]
[1776632603284,47.9,74690.77,0.0,0.8411,0.00011,11.42707]
[1776632603442,47.9,74690.77,0.0,0.8411,0.00011,11.42707]
[1776632605304,47.9,74690.6,0.0,0.84108,0.00011,11.42807]
[1776632605438,47.9,74690.6,0.0,0.84108,0.00011,11.42807]
[1776632611539,47.91,74692.41,0.0,0.8413,0.00011,11.41522]
[1776632614561,47.91,74685.07,0.0,0.8405,0.00011,11.45175]
[1776632615568,47.91,74678.44,0.0,0.83979,0.00011,11.48436]
[1776632617582,47.91,74675.37,0.0,0.83945,0.00011,11.49962]
[1776632618699,47.91,74674.82,0.0,0.83939,0.00011,11.50239]
[1776632618964,47.91,74674.82,0.0,0.83939,0.00011,11.50239]
[1776632619596,47.92,74672.09,0.0,0.83909,0.00011,11.51584]
[1776632621339,47.92,74672.09,0.0,0.83909,0.00011,11.51584]
[1776632621438,47.92,74672.09,0.0,0.83909,0.00011,11.51584]
[1776632623713,47.92,74671.84,0.0,0.83906,0.00011,11.51724]
[1776632623937,47.92,74671.84,0.0,0.83906,0.00011,11.51724]
[1776632629665,47.92,74671.95,0.0,0.83906,0.00011,11.51746]
[1776632632004,47.92,74671.91,0.0,0.83905,0.00011,11.5178]
[1776632632193,47.92,74671.91,0.0,0.83905,0.00011,11.5178]
[1776632632687,47.92,74671.83,0.0,0.83903,0.00011,11.51848]
[1776632633132,47.92,74671.83,0.0,0.83903,0.00011,11.51848]
[1776632633201,47.92,74671.83,0.0,0.83903,0.00011,11.51848]
[1776632640754,47.93,74677.37,0.0,0.83961,0.00011,11.49235]
[1776632642396,47.93,74677.37,0.0,0.83961,0.00011,11.49235]
[1776632642437,47.93,74677.37,0.0,0.83961,0.00011,11.49235]
[1776632642497,47.92,74676.85,0.0,0.83956,0.00011,11.49474]
[1776632643622,47.92,74676.85,0.0,0.83956,0.00011,11.49474]
[1776632643709,47.92,74676.85,0.0,0.83956,0.00011,11.49474]
[1776632648349,47.92,74678.64,0.0,0.83975,0.00011,11.48601]
[1776632648443,47.92,74678.64,0.0,0.83975,0.00011,11.48601]
[1776632648583,47.93,74681.21,0.0,0.84003,0.00011,11.47355]
[1776632649639,47.93,74681.21,0.0,0.84003,0.00011,11.47355]
[1776632649699,47.93,74681.21,0.0,0.84003,0.00011,11.47355]
[1776632650530,47.93,74681.32,0.0,0.84004,0.00011,11.47301]
[1776632650696,47.93,74681.32,0.0,0.84004,0.00011,11.47301]
[1776632653916,47.93,74681.3,0.0,0.84003,0.00011,11.4733]
[1776632653949,47.93,74675.11,0.0,0.83936,0.00011,11.50373]
[1776632655016,47.93,74675.11,0.0,0.83936,0.00011,11.50373]
[1776632655194,47.93,74675.11,0.0,0.83936,0.00011,11.50373]
[1776632655239,47.93,74672.14,0.0,0.83904,0.00011,11.51829]
[1776632658616,47.93,74672.2,0.0,0.83905,0.00011,11.51797]
[1776632658696,47.93,74672.2,0.0,0.83905,0.00011,11.51797]
[1776632658630,47.93,74681.34,0.0,0.84003,0.00011,11.47327]
[1776632659878,47.93,74683.93,0.0,0.84031,0.00011,11.46066]
[1776632660885,47.93,74691.01,0.0,0.84107,0.00011,11.42608]
[1776632662275,47.93,74691.01,0.0,0.84107,0.00011,11.42608]
[1776632662446,47.93,74691.01,0.0,0.84107,0.00011,11.42608]
[1776632666927,47.93,74686.23,0.0,0.84054,0.00011,11.45028]
[1776632667850,47.93,74686.23,0.0,0.84054,0.00011,11.45028]
[1776632667954,47.93,74686.23,0.0,0.84054,0.00011,11.45028]
[1776632669521,47.93,74686.31,0.0,0.84054,0.00011,11.44999]
[1776632669685,47.93,74686.31,0.0,0.84054,0.00011,11.44999]
[1776632674983,47.93,74682.29,0.0,0.84015,0.00011,11.46495]
[1776632676743,47.93,74682.29,0.0,0.84015,0.00011,11.46495]
[1776632676947,47.93,74681.35,0.0,0.84005,0.00011,11.46968]
[1776632676996,47.93,74688.59,0.0,0.84083,0.00011,11.43425]
[1776632679025,47.94,74690.07,0.0,0.84098,0.00011,11.42711]
[1776632679192,47.94,74690.07,0.0,0.84098,0.00011,11.42711]
[1776632685673,47.94,74691.56,0.0,0.84113,0.00011,11.42053]
[1776632685702,47.94,74691.56,0.0,0.84113,0.00011,11.42053]
[1776632685768,47.94,74697.87,0.0,0.8418,0.00011,11.38992]
[1776632688966,47.94,74700.21,0.0,0.84204,0.00011,11.37878]
[1776632689208,47.94,74700.21,0.0,0.84204,0.00011,11.37878]
[1776632690088,47.94,74705.39,0.0,0.84259,0.00011,11.35363]
[1776632691095,47.94,74708.54,0.0,0.84292,0.00011,11.33827]
[1776632696130,47.94,74707.68,0.0,0.84282,0.00011,11.34281]
[1776632701308,47.94,74709.26,0.0,0.84299,0.00011,11.33529]
[1776632701683,47.95,74712.62,0.0,0.84334,0.00011,11.31896]
[1776632702966,47.95,74712.89,0.0,0.84337,0.00011,11.31764]
[1776632703117,47.95,74712.89,0.0,0.84337,0.00011,11.31764]
[1776632703206,47.95,74712.89,0.0,0.84337,0.00011,11.31764]
[1776632703285,47.95,74712.61,0.0,0.84334,0.00011,11.31908]
[1776632706221,47.95,74707.53,0.0,0.8428,0.00011,11.34409]
[1776632707228,47.95,74716.57,0.0,0.84376,0.00011,11.29986]
[1776632707876,47.95,74716.57,0.0,0.84376,0.00011,11.29986]
[1776632707946,47.95,74716.57,0.0,0.84376,0.00011,11.29986]
[1776632708946,47.95,74717.34,0.0,0.84384,0.00011,11.29618]
[1776632709190,47.95,74717.34,0.0,0.84384,0.00011,11.29618]
[1776632710777,47.95,74719.9,0.0,0.84411,0.00011,11.28358]
[1776632710250,47.95,74723.57,0.0,0.8445,0.00011,11.26556]
[1776632710954,47.95,74723.57,0.0,0.8445,0.00011,11.26556]
[1776632715524,47.95,74727.53,0.0,0.84491,0.00011,11.24645]
[1776632715690,47.95,74727.53,0.0,0.84491,0.00011,11.24645]
[1776632715791,47.95,74727.53,0.0,0.84491,0.00011,11.24647]
[1776632719039,47.95,74726.48,0.0,0.8448,0.00011,11.25161]
[1776632719200,47.95,74726.48,0.0,0.8448,0.00011,11.25161]
[1776632724348,47.95,74724.19,0.0,0.84456,0.00011,11.26276]
[1776632726024,47.95,74724.71,0.0,0.84461,0.00011,11.2602]
[1776632726209,47.95,74724.71,0.0,0.84461,0.00011,11.2602]
[1776632728301,47.95,74727.05,0.0,0.84486,0.00011,11.2487]
[1776632728439,47.95,74727.05,0.0,0.84486,0.00011,11.2487]
[1776632728541,47.95,74726.94,0.0,0.84485,0.00011,11.24918]
[1776632731396,47.95,74733.38,0.0,0.84558,0.00011,11.21225]
[1776632731954,47.95,74733.38,0.0,0.84558,0.00011,11.21225]
[1776632732204,47.95,74733.38,0.0,0.84558,0.00011,11.21225]
[1776632737479,47.95,74730.54,0.0,0.84528,0.00011,11.22622]
[1776632737705,47.95,74730.54,0.0,0.84528,0.00011,11.22622]
[1776632739283,47.95,74731.43,0.0,0.84538,0.00011,11.22188]
[1776632739445,47.95,74731.43,0.0,0.84538,0.00011,11.22188]
[1776632739546,47.95,74731.36,0.0,0.84537,0.00011,11.22226]
[1776632745791,47.95,74732.43,0.0,0.84548,0.00011,11.21712]
[1776632745495,47.95,74728.45,0.0,0.84506,0.00011,11.23663]
[1776632745946,47.95,74728.45,0.0,0.84506,0.00011,11.23663]
[1776632751537,47.95,74726.27,0.0,0.84483,0.00011,11.24729]
[1776632752848,47.95,74726.84,0.0,0.84489,0.00011,11.24448]
[1776632752949,47.95,74726.84,0.0,0.84489,0.00011,11.24448]
[1776632754316,47.95,74728.05,0.0,0.84502,0.00011,11.23854]
[1776632754443,47.95,74728.05,0.0,0.84502,0.00011,11.23854]
[1776632754557,47.95,74729.51,0.0,0.84517,0.00011,11.23139]
[1776632758686,47.95,74735.55,0.0,0.84581,0.0001,11.20183]
[1776632759676,47.94,74744.51,0.0,0.84676,0.0001,11.15744]
[1776632760683,47.94,74747.98,0.0,0.84712,0.0001,11.14027]
[1776632762423,47.94,74749.65,0.0,0.8473,0.0001,11.13193]
[1776632762546,47.94,74749.65,0.0,0.8473,0.0001,11.13193]
[1776632763703,47.94,74742.7,0.0,0.84658,0.0001,11.16563]
[1776632765718,47.94,74733.56,0.0,0.84563,0.00011,11.20995]
[1776632767570,47.94,74730.81,0.0,0.84535,0.00011,11.22328]
[1776632767698,47.94,74730.81,0.0,0.84535,0.00011,11.22328]
[1776632770228,47.94,74730.43,0.0,0.84532,0.00011,11.22467]
[1776632770438,47.94,74730.43,0.0,0.84532,0.00011,11.22467]
[1776632770753,47.94,74730.42,0.0,0.84532,0.00011,11.22456]
[1776632775009,47.94,74727.61,0.0,0.84503,0.00011,11.23819]
[1776632775204,47.94,74727.61,0.0,0.84503,0.00011,11.23819]
[1776632780823,47.94,74732.36,0.0,0.84552,0.00011,11.21496]
[1776632783470,47.94,74732.8,0.0,0.84557,0.00011,11.21288]
[1776632783696,47.94,74732.8,0.0,0.84557,0.00011,11.21288]
[1776632785101,47.94,74730.25,0.0,0.8453,0.00011,11.22543]
[1776632785191,47.94,74730.25,0.0,0.8453,0.00011,11.22543]
[1776632785860,47.94,74731.47,0.0,0.84543,0.00011,11.21948]
[1776632790895,47.94,74731.69,0.0,0.84545,0.00011,11.21852]
[1776632796937,47.94,74730.59,0.0,0.84539,0.00011,11.21872]
[1776632802880,47.94,74729.47,0.0,0.84527,0.00011,11.22428]
[1776632802944,47.94,74729.38,0.0,0.84526,0.00011,11.22476]
[1776632808716,47.94,74730.1,0.0,0.84533,0.00011,11.22135]
[1776632808790,47.94,74729.69,0.0,0.84528,0.00011,11.22341]
[1776632808938,47.94,74729.69,0.0,0.84528,0.00011,11.22341]
[1776632814328,47.94,74728.43,0.0,0.84515,0.00011,11.2296]
[1776632814444,47.94,74728.43,0.0,0.84515,0.00011,11.2296]
[1776632819280,47.94,74730.98,0.0,0.84541,0.00011,11.21735]
[1776632819443,47.94,74730.98,0.0,0.84541,0.00011,11.21735]
[1776632819544,47.94,74730.11,0.0,0.84532,0.00011,11.22164]
[1776632820567,47.94,74730.11,0.0,0.84532,0.00011,11.22164]
[1776632820692,47.94,74730.11,0.0,0.84532,0.00011,11.22164]
[1776632826141,47.94,74732.62,0.0,0.84558,0.00011,11.20971]
[1776632827741,47.94,74732.62,0.0,0.84558,0.00011,11.20971]
[1776632827941,47.94,74732.74,0.0,0.84559,0.00011,11.20924]
[1776632829135,47.94,74732.74,0.0,0.84559,0.00011,11.20924]
[1776632829199,47.94,74732.74,0.0,0.84559,0.00011,11.20924]
[1776632829236,47.94,74732.66,0.0,0.84558,0.00011,11.20969]
[1776632835540,47.94,74731.66,0.0,0.84547,0.00011,11.2149]
[1776632835695,47.94,74731.66,0.0,0.84547,0.00011,11.2149]
[1776632840150,47.95,74730.01,0.0,0.84529,0.00011,11.22326]
[1776632840202,47.95,74730.01,0.0,0.84529,0.00011,11.22326]
[1776632840765,47.95,74730.01,0.0,0.84529,0.00011,11.22326]
[1776632840790,47.95,74733.52,0.0,0.84565,0.00011,11.20623]
[1776632840938,47.95,74733.52,0.0,0.84565,0.00011,11.20623]
[1776632846282,47.95,74734.16,0.0,0.84571,0.00011,11.20356]
[1776632851317,47.95,74733.5,0.0,0.84569,0.00011,11.20187]
[1776632852553,47.95,74733.5,0.0,0.84569,0.00011,11.20187]
[1776632852696,47.95,74733.5,0.0,0.84569,0.00011,11.20187]
[1776632855605,47.95,74732.44,0.0,0.84557,0.00011,11.20728]
[1776632855667,47.95,74737.23,0.0,0.84607,0.0001,11.18392]
[1776632856352,47.95,74762.51,0.0,0.84872,0.0001,11.06]
[1776632857359,47.95,74768.15,0.0,0.8493,0.0001,11.03235]
[1776632859324,47.95,74768.11,0.0,0.84929,0.0001,11.03269]
[1776632859378,47.95,74763.47,0.0,0.84881,0.0001,11.05554]
[1776632863406,47.95,74751.84,0.0,0.84761,0.0001,11.11222]
[1776632865419,47.95,74749.27,0.0,0.84734,0.0001,11.12457]
[1776632867949,47.95,74747.76,0.0,0.84719,0.0001,11.13184]
[1776632868194,47.95,74747.79,0.0,0.84719,0.0001,11.13156]
[1776632868441,47.95,74747.9,0.0,0.84721,0.0001,11.13089]
[1776632874483,47.95,74748.89,0.0,0.84732,0.0001,11.12547]
[1776632875446,47.95,74748.89,0.0,0.84732,0.0001,11.12547]
[1776632881533,47.95,74746.23,0.0,0.84703,0.0001,11.13935]
[1776632885105,47.95,74745.28,0.0,0.84692,0.0001,11.14432]
[1776632885197,47.95,74745.28,0.0,0.84692,0.0001,11.14432]
[1776632886569,47.95,74751.9,0.0,0.84761,0.0001,11.11213]
[1776632887908,47.95,74751.9,0.0,0.84761,0.0001,11.11213]
[1776632887941,47.95,74751.9,0.0,0.84761,0.0001,11.11213]
[1776632888584,47.95,74752.1,0.0,0.84762,0.0001,11.1114]
[1776632889656,47.95,74752.1,0.0,0.84762,0.0001,11.1114]
[1776632889699,47.95,74752.1,0.0,0.84762,0.0001,11.1114]
[1776632890598,47.95,74746.88,0.0,0.84707,0.0001,11.13724]
[1776632893619,47.96,74742.01,0.0,0.84656,0.0001,11.16141]
[1776632894706,47.96,74737.3,0.0,0.84606,0.0001,11.18463]
[1776632895747,47.96,74737.3,0.0,0.84606,0.0001,11.18463]
[1776632895876,47.96,74737.3,0.0,0.84606,0.0001,11.18463]
[1776632895977,47.96,74737.27,0.0,0.84606,0.0001,11.18482]
[1776632897646,47.96,74727.15,0.0,0.84499,0.00011,11.23439]
[1776632899442,47.96,74727.21,0.0,0.845,0.00011,11.23413]
[1776632899661,47.96,74737.37,0.0,0.84607,0.0001,11.18439]
[1776632901592,47.96,74739.46,0.0,0.84628,0.0001,11.17415]
[1776632901700,47.96,74739.46,0.0,0.84628,0.0001,11.17415]
[1776632901730,47.96,74739.75,0.0,0.84631,0.0001,11.17287]
[1776632902266,47.96,74739.75,0.0,0.84631,0.0001,11.17287]
[1776632902438,47.96,74739.75,0.0,0.84631,0.0001,11.17287]
[1776632907726,47.96,74732.03,0.0,0.84549,0.00011,11.21115]
[1776632908505,47.96,74732.03,0.0,0.84549,0.00011,11.21115]
[1776632908699,47.96,74732.03,0.0,0.84549,0.00011,11.21115]
[1776632910442,47.96,74729.01,0.0,0.84517,0.00011,11.22599]
[1776632910692,47.96,74729.01,0.0,0.84517,0.00011,11.22599]
[1776632910747,47.96,74728.01,0.0,0.84507,0.00011,11.23091]
[1776632913747,47.96,74727.26,0.0,0.84504,0.00011,11.22926]
[1776632913945,47.96,74727.26,0.0,0.84504,0.00011,11.22926]
[1776632919814,47.96,74725.5,0.0,0.84483,0.00011,11.23903]
[1776632924849,47.97,74724.25,0.0,0.84467,0.00011,11.24643]
[1776632925312,47.97,74724.25,0.0,0.84467,0.00011,11.24643]
[1776632925455,47.97,74724.25,0.0,0.84467,0.00011,11.24643]
[1776632927200,47.97,74723.07,0.0,0.84453,0.00011,11.2529]
[1776632927438,47.97,74723.07,0.0,0.84453,0.00011,11.2529]
[1776632927870,47.97,74724.11,0.0,0.84464,0.00011,11.24817]
[1776632932002,47.98,74722.69,0.0,0.84447,0.00011,11.25617]
[1776632932189,47.98,74723.81,0.0,0.84458,0.00011,11.25105]
[1776632937063,47.99,74725.61,0.0,0.84473,0.00011,11.24394]
[1776632937201,47.99,74725.61,0.0,0.84473,0.00011,11.24394]
[1776632938395,47.99,74726.79,0.0,0.84485,0.00011,11.23841]
[1776632938445,47.99,74726.79,0.0,0.84485,0.00011,11.23841]
[1776632938947,47.99,74727.54,0.0,0.84492,0.00011,11.23499]
[1776632943384,47.99,74728.05,0.0,0.84496,0.00011,11.23321]
[1776632943441,47.99,74728.05,0.0,0.84496,0.00011,11.23321]
[1776632949018,48.0,74726.67,0.0,0.84479,0.00011,11.24122]
[1776632949525,48.0,74726.67,0.0,0.84479,0.00011,11.24122]
[1776632949695,48.0,74726.67,0.0,0.84479,0.00011,11.24122]
[1776632950302,48.0,74725.37,0.0,0.84465,0.00011,11.24768]
[1776632950444,48.0,74725.37,0.0,0.84465,0.00011,11.24768]
[1776632951032,48.0,74725.18,0.0,0.84463,0.00011,11.24871]
[1776632957076,48.0,74726.0,0.0,0.8447,0.00011,11.2453]
[1776632962110,48.01,74726.37,0.0,0.8447,0.00011,11.24552]
[1776632965299,48.01,74726.23,0.0,0.84467,0.00011,11.24701]
[1776632965450,48.01,74726.23,0.0,0.84467,0.00011,11.24701]
[1776632971174,48.03,74727.58,0.0,0.84481,0.00011,11.23787]
[1776632976214,48.03,74724.5,0.0,0.84445,0.00011,11.25457]
[1776632976446,48.03,74724.5,0.0,0.84445,0.00011,11.25457]
[1776632977826,48.03,74725.75,0.0,0.84457,0.00011,11.24885]
[1776632977942,48.03,74725.75,0.0,0.84457,0.00011,11.24885]
[1776632978043,48.04,74725.4,0.0,0.84452,0.00011,11.25135]
[1776632980882,48.04,74724.09,0.0,0.84437,0.00011,11.25814]
[1776632980941,48.04,74724.09,0.0,0.84437,0.00011,11.25814]
[1776632980983,48.04,74729.44,0.0,0.84492,0.00011,11.23266]
[1776632982251,48.04,74732.68,0.0,0.84526,0.00011,11.21712]
[1776632986249,48.05,74731.49,0.0,0.84511,0.00011,11.22378]
[1776632986444,48.05,74731.49,0.0,0.84511,0.00011,11.22378]
[1776632986546,48.05,74731.69,0.0,0.84513,0.00011,11.22308]
[1776632990136,48.05,74731.55,0.0,0.84511,0.00011,11.22413]
[1776632990197,48.05,74731.55,0.0,0.84511,0.00011,11.22413]
[1776632995343,48.05,74733.13,0.0,0.84526,0.00011,11.21717]
[1776632996602,48.05,74733.13,0.0,0.84526,0.00011,11.21717]
[1776632996701,48.05,74733.13,0.0,0.84526,0.00011,11.21717]
[1776632998117,48.05,74736.73,0.0,0.84563,0.0001,11.19983]
[1776632998205,48.05,74736.73,0.0,0.84563,0.0001,11.19983]
[1776632998363,48.06,74736.35,0.0,0.84559,0.0001,11.20182]
[1776633003399,48.06,74735.33,0.0,0.84547,0.00011,11.2074]
[1776633008434,48.06,74734.62,0.0,0.84538,0.00011,11.21138]
[1776633013469,48.06,74734.69,0.0,0.84538,0.00011,11.21154]
[1776633015135,48.06,74734.34,0.0,0.84534,0.00011,11.21335]
[1776633015201,48.06,74734.34,0.0,0.84534,0.00011,11.21335]
[1776633021526,48.07,74734.65,0.0,0.84536,0.00011,11.21253]
[1776633029850,48.07,74734.72,0.0,0.84536,0.00011,11.21228]
[1776633029939,48.07,74734.72,0.0,0.84536,0.00011,11.21228]
[1776633030997,48.07,74736.22,0.0,0.84551,0.0001,11.20575]
[1776633031038,48.07,74736.22,0.0,0.84556,0.0001,11.20049]
[1776633031201,48.07,74736.22,0.0,0.84556,0.0001,11.20049]
[1776633034474,48.07,74736.22,0.0,0.84556,0.0001,11.20049]
[1776633034690,48.07,74736.22,0.0,0.84556,0.0001,11.20049]
[1776633040075,48.07,74736.38,0.0,0.84557,0.0001,11.20013]
[1776633043370,48.07,74736.38,0.0,0.84556,0.0001,11.20067]
[1776633043440,48.07,74736.38,0.0,0.84556,0.0001,11.20067]
[1776633043681,48.08,74727.99,0.0,0.84467,0.00011,11.24195]
[1776633045277,48.08,74726.44,0.0,0.8445,0.00011,11.24957]
[1776633045446,48.08,74726.44,0.0,0.8445,0.00011,11.24957]
[1776633045702,48.08,74725.81,0.0,0.84444,0.00011,11.25269]
[1776633050737,48.08,74725.95,0.0,0.84443,0.00011,11.25283]
[1776633051245,48.08,74725.95,0.0,0.84443,0.00011,11.25283]
[1776633051445,48.08,74725.95,0.0,0.84443,0.00011,11.25283]
[1776633054340,48.08,74725.73,0.0,0.8444,0.00011,11.25451]
[1776633054443,48.08,74725.73,0.0,0.8444,0.00011,11.25451]
[1776633056768,48.08,74725.83,0.0,0.8444,0.00011,11.25442]
[1776633056943,48.08,74725.83,0.0,0.8444,0.00011,11.25442]
[1776633057037,48.08,74726.75,0.0,0.84449,0.00011,11.25019]
[1776633058945,48.08,74726.98,0.0,0.84451,0.00011,11.24906]
[1776633059200,48.09,74727.19,0.0,0.84453,0.00011,11.24815]
[1776633065844,48.09,74727.22,0.0,0.84453,0.00011,11.24834]
[1776633070403,48.09,74727.27,0.0,0.84453,0.00011,11.24828]
[1776633070439,48.09,74727.27,0.0,0.84453,0.00011,11.24828]
[1776633072099,48.09,74727.51,0.0,0.84456,0.00011,11.24716]
[1776633072145,48.09,74727.51,0.0,0.84455,0.00011,11.24753]
[1776633072205,48.09,74727.51,0.0,0.84455,0.00011,11.24753]
[1776633077928,48.09,74727.3,0.0,0.84451,0.00011,11.24914]
[1776633081956,48.09,74716.76,0.0,0.8434,0.00011,11.30075]
[1776633082963,48.09,74705.66,0.0,0.84222,0.00011,11.35499]
[1776633083347,48.09,74705.66,0.0,0.84222,0.00011,11.35499]
[1776633083970,48.09,74695.95,0.0,0.84118,0.00011,11.40253]
[1776633084977,48.09,74692.67,0.0,0.84082,0.00011,11.41863]
[1776633087867,48.09,74692.28,0.0,0.84078,0.00011,11.42061]
[1776633087940,48.09,74692.28,0.0,0.84078,0.00011,11.42061]
[1776633087968,48.09,74692.28,0.0,0.84078,0.00011,11.42077]
[1776633091019,48.1,74682.97,0.0,0.83983,0.00011,11.46105]
[1776633092026,48.1,74675.28,0.0,0.839,0.00011,11.49858]
[1776633093002,48.1,74675.28,0.0,0.839,0.00011,11.49858]
[1776633093200,48.1,74673.43,0.0,0.8388,0.00011,11.50758]
[1776633099075,48.09,74672.05,0.0,0.83866,0.00011,11.51408]
[1776633101287,48.1,74669.5,0.0,0.83838,0.00011,11.52671]
[1776633103641,48.1,74669.27,0.0,0.83834,0.00011,11.52828]
[1776633103697,48.1,74669.27,0.0,0.83834,0.00011,11.52828]
[1776633104110,48.1,74668.83,0.0,0.83829,0.00011,11.53065]
[1776633110151,48.1,74660.98,0.0,0.83741,0.00011,11.5702]
[1776633111159,48.11,74657.72,0.0,0.83705,0.00011,11.58625]
[1776633113173,48.11,74654.45,0.0,0.83669,0.00011,11.60245]
[1776633116194,48.11,74647.93,0.0,0.83597,0.00011,11.63452]
[1776633121229,48.11,74647.33,0.0,0.8359,0.00011,11.63769]
[1776633130103,48.11,74647.74,0.0,0.83595,0.00011,11.63579]
[1776633133447,48.11,74647.83,0.0,0.83595,0.00011,11.63568]
[1776633138348,48.11,74651.12,0.0,0.8363,0.00011,11.6199]
[1776633139534,48.11,74651.12,0.0,0.8363,0.00011,11.6199]
[1776633139699,48.11,74651.12,0.0,0.8363,0.00011,11.6199]
[1776633139951,48.11,74651.12,0.0,0.8363,0.00011,11.6199]
[1776633140201,48.11,74651.12,0.0,0.8363,0.00011,11.6199]
[1776633139954,48.11,74651.19,0.0,0.83631,0.00011,11.61959]
[1776633145397,48.11,74651.35,0.0,0.83632,0.00011,11.61898]
[1776633147348,48.11,74651.35,0.0,0.83632,0.00011,11.61898]
[1776633147459,48.11,74651.35,0.0,0.83632,0.00011,11.61898]
[1776633154462,48.11,74651.42,0.0,0.83638,0.00011,11.61348]
[1776633158862,48.11,74651.94,0.0,0.83644,0.00011,11.61099]
[1776633158943,48.11,74651.94,0.0,0.83644,0.00011,11.61099]
[1776633159212,48.11,74651.94,0.0,0.83644,0.00011,11.61099]
[1776633159257,48.11,74652.07,0.0,0.83645,0.00011,11.61041]
[1776633159447,48.11,74652.07,0.0,0.83645,0.00011,11.61041]
[1776633167554,48.11,74651.07,0.0,0.83634,0.00011,11.61532]
[1776633170316,48.11,74651.07,0.0,0.83634,0.00011,11.61532]
[1776633170452,48.11,74651.07,0.0,0.83634,0.00011,11.61532]
[1776633177624,48.11,74650.55,0.0,0.83629,0.00011,11.61774]
[1776633178408,48.11,74650.55,0.0,0.83629,0.00011,11.61774]
[1776633178443,48.11,74650.55,0.0,0.83629,0.00011,11.61774]
[1776633178573,48.11,74650.55,0.0,0.83629,0.00011,11.61774]
[1776633178698,48.11,74650.55,0.0,0.83629,0.00011,11.61774]
[1776633178784,48.11,74650.49,0.0,0.83628,0.00011,11.61802]
[1776633180645,48.11,74637.38,0.0,0.83485,0.00011,11.68183]
[1776633181652,48.11,74621.22,0.0,0.83307,0.00011,11.76039]
[1776633182659,48.11,74616.63,0.0,0.83257,0.00011,11.78252]
[1776633183666,48.11,74611.77,0.0,0.83203,0.00011,11.80593]
[1776633185280,48.11,74608.23,0.0,0.83165,0.00011,11.82275]
[1776633187694,48.11,74605.09,0.0,0.8313,0.00011,11.83802]
[1776633188701,48.11,74621.46,0.0,0.83311,0.00011,11.75838]
[1776633189708,48.11,74651.76,0.0,0.83645,0.00011,11.61022]
[1776633190717,48.1,74663.37,0.0,0.83773,0.00011,11.55322]
[1776633191724,48.1,74664.86,0.0,0.83789,0.00011,11.54562]
[1776633196288,48.1,74667.38,0.0,0.83819,0.00011,11.53237]
[1776633196451,48.1,74666.81,0.0,0.83813,0.00011,11.53482]
[1776633201963,48.1,74666.87,0.0,0.83813,0.00011,11.53501]
[1776633202203,48.1,74666.87,0.0,0.83813,0.00011,11.53501]
[1776633202954,48.1,74666.61,0.0,0.8381,0.00011,11.53652]
[1776633203198,48.1,74666.61,0.0,0.8381,0.00011,11.53652]
[1776633203300,48.1,74667.5,0.0,0.83819,0.00011,11.5323]
[1776633209849,48.1,74666.85,0.0,0.8381,0.00011,11.53626]
[1776633212366,48.11,74667.59,0.0,0.83823,0.00011,11.52757]
[1776633212454,48.11,74667.59,0.0,0.83823,0.00011,11.52757]
[1776633217095,48.11,74666.6,0.0,0.83812,0.00011,11.53271]
[1776633217136,48.11,74666.6,0.0,0.83812,0.00011,11.53271]
[1776633217205,48.11,74666.6,0.0,0.83812,0.00011,11.53271]
[1776633217237,48.11,74666.38,0.0,0.83808,0.00011,11.53441]
[1776633217906,48.11,74662.58,0.0,0.83767,0.00011,11.55293]
[1776633223948,48.11,74661.48,0.0,0.83753,0.00011,11.5591]
[1776633225823,48.11,74662.26,0.0,0.83761,0.00011,11.55543]
[1776633225944,48.11,74662.26,0.0,0.83761,0.00011,11.55543]
[1776633226723,48.11,74663.13,0.0,0.83771,0.00011,11.55132]
[1776633226946,48.11,74663.13,0.0,0.83771,0.00011,11.55132]
[1776633226969,48.12,74665.47,0.0,0.83796,0.00011,11.54005]
[1776633229990,48.12,74669.41,0.0,0.83837,0.00011,11.52131]
[1776633231386,48.12,74670.01,0.0,0.83844,0.00011,11.51855]
[1776633231446,48.12,74670.01,0.0,0.83844,0.00011,11.51855]
[1776633237040,48.12,74671.28,0.0,0.83854,0.00011,11.51367]
[1776633241068,48.13,74678.73,0.0,0.83933,0.00011,11.47813]
[1776633242075,48.13,74682.65,0.0,0.83975,0.00011,11.4592]
[1776633243603,48.13,74683.92,0.0,0.83989,0.00011,11.45298]
[1776633243902,48.13,74683.92,0.0,0.83989,0.00011,11.45298]
[1776633244089,48.13,74691.7,0.0,0.84072,0.00011,11.41506]
[1776633245096,48.13,74695.01,0.0,0.84108,0.00011,11.39894]
[1776633247721,48.13,74695.44,0.0,0.84112,0.00011,11.39695]
[1776633249124,48.13,74710.17,0.0,0.84269,0.00011,11.32525]
[1776633250131,48.13,74712.22,0.0,0.8429,0.00011,11.31541]
[1776633252145,48.13,74716.4,0.0,0.84334,0.00011,11.29536]
[1776633254159,48.13,74719.7,0.0,0.84368,0.00011,11.27966]
[1776633255381,48.13,74719.53,0.0,0.84366,0.00011,11.2807]
[1776633255435,48.13,74719.53,0.0,0.84366,0.00011,11.2807]
[1776633261569,48.14,74719.38,0.0,0.84362,0.00011,11.28264]
[1776633261705,48.14,74719.38,0.0,0.84362,0.00011,11.28264]
[1776633262867,48.14,74719.39,0.0,0.84361,0.00011,11.28279]
[1776633262945,48.14,74719.39,0.0,0.84361,0.00011,11.28279]
[1776633264229,48.14,74719.34,0.0,0.8436,0.00011,11.28344]
[1776633265437,48.14,74718.68,0.0,0.84352,0.00011,11.28686]
[1776633265699,48.14,74718.68,0.0,0.84352,0.00011,11.28686]
[1776633268636,48.15,74720.95,0.0,0.84375,0.00011,11.27644]
[1776633268695,48.15,74720.95,0.0,0.84375,0.00011,11.27644]
[1776633268819,48.15,74720.95,0.0,0.84375,0.00011,11.27644]
[1776633268941,48.15,74720.95,0.0,0.84375,0.00011,11.27644]
[1776633269265,48.15,74721.46,0.0,0.8438,0.00011,11.27417]
[1776633272286,48.15,74718.28,0.0,0.84351,0.00011,11.28496]
[1776633275385,48.15,74715.39,0.0,0.84319,0.00011,11.29964]
[1776633275437,48.15,74715.39,0.0,0.84319,0.00011,11.29964]
[1776633281165,48.16,74715.15,0.0,0.84314,0.00011,11.30176]
[1776633281193,48.16,74715.15,0.0,0.84314,0.00011,11.30176]
[1776633282046,48.16,74717.43,0.0,0.84338,0.00011,11.29084]
[1776633282194,48.16,74717.43,0.0,0.84338,0.00011,11.29084]
[1776633282197,48.16,74717.43,0.0,0.84338,0.00011,11.29105]
[1776633287391,48.16,74718.93,0.0,0.84351,0.00011,11.28485]
[1776633287755,48.16,74718.93,0.0,0.84351,0.00011,11.28485]
[1776633287942,48.16,74718.93,0.0,0.84351,0.00011,11.28485]
[1776633292548,48.17,74721.49,0.0,0.84376,0.00011,11.2733]
[1776633292701,48.17,74721.49,0.0,0.84376,0.00011,11.2733]
[1776633292705,48.17,74723.73,0.0,0.84399,0.00011,11.26262]
[1776633297461,48.17,74720.0,0.0,0.84358,0.00011,11.28196]
[1776633299691,48.17,74719.94,0.0,0.84356,0.00011,11.28246]
[1776633300491,48.18,74716.07,0.0,0.84315,0.00011,11.30173]
[1776633302228,48.18,74716.07,0.0,0.84315,0.00011,11.30173]
[1776633302318,48.18,74715.74,0.0,0.8431,0.00011,11.3037]
[1776633302438,48.18,74715.74,0.0,0.8431,0.00011,11.3037]
[1776633304521,48.18,74709.01,0.0,0.84238,0.00011,11.33684]
[1776633305527,48.18,74698.65,0.0,0.84128,0.00011,11.38744]
[1776633306533,48.18,74697.11,0.0,0.84111,0.00011,11.395]
[1776633308947,48.18,74697.52,0.0,0.84115,0.00011,11.39307]
[1776633309209,48.18,74697.52,0.0,0.84115,0.00011,11.39307]
[1776633309308,48.18,74694.31,0.0,0.84081,0.00011,11.40881]
[1776633312575,48.18,74699.04,0.0,0.84131,0.00011,11.3859]
[1776633313769,48.18,74699.04,0.0,0.84131,0.00011,11.3859]
[1776633313949,48.18,74699.04,0.0,0.84131,0.00011,11.3859]
[1776633314067,48.18,74699.04,0.0,0.84131,0.00011,11.3859]
[1776633314196,48.18,74699.04,0.0,0.84131,0.00011,11.3859]
[1776633314298,48.18,74697.5,0.0,0.84114,0.00011,11.39355]
[1776633316238,48.18,74696.85,0.0,0.84107,0.00011,11.39672]
[1776633316435,48.18,74696.58,0.0,0.84104,0.00011,11.39816]
[1776633319054,48.18,74696.04,0.0,0.84098,0.00011,11.40085]
[1776633319207,48.18,74696.04,0.0,0.84098,0.00011,11.40085]
[1776633319273,48.18,74694.78,0.0,0.84084,0.00011,11.40727]
[1776633320020,48.18,74694.78,0.0,0.84084,0.00011,11.40727]
[1776633320204,48.18,74694.78,0.0,0.84084,0.00011,11.40727]
[1776633323884,48.18,74692.18,0.0,0.84055,0.00011,11.42033]
[1776633323940,48.18,74692.18,0.0,0.84055,0.00011,11.42033]
[1776633323982,48.18,74692.18,0.0,0.84055,0.00011,11.42033]
[1776633324198,48.18,74692.18,0.0,0.84055,0.00011,11.42033]
[1776633324260,48.19,74698.95,0.0,0.84127,0.00011,11.38766]
[1776633326079,48.19,74701.17,0.0,0.84151,0.00011,11.37685]
[1776633326196,48.19,74701.17,0.0,0.84151,0.00011,11.37685]
[1776633326223,48.19,74701.17,0.0,0.84151,0.00011,11.37685]
[1776633326231,48.19,74714.43,0.0,0.84291,0.00011,11.31256]
[1776633326448,48.19,74714.43,0.0,0.84291,0.00011,11.31256]
[1776633328686,48.19,74719.03,0.0,0.84339,0.00011,11.29056]
[1776633329612,48.19,74719.03,0.0,0.84339,0.00011,11.29056]
[1776633329706,48.19,74719.03,0.0,0.84339,0.00011,11.29056]
[1776633329714,48.19,74718.09,0.0,0.84329,0.00011,11.29534]
[1776633331641,48.19,74718.26,0.0,0.8433,0.00011,11.29471]
[1776633331724,48.19,74717.58,0.0,0.84328,0.00011,11.29283]
[1776633332720,48.19,74709.68,0.0,0.84244,0.00011,11.3315]
[1776633333727,48.19,74719.18,0.0,0.84344,0.00011,11.28538]
[1776633335352,48.19,74719.18,0.0,0.84344,0.00011,11.28538]
[1776633335721,48.19,74717.81,0.0,0.84329,0.00011,11.29246]
[1776633335741,48.19,74716.96,0.0,0.8432,0.00011,11.29659]
[1776633340776,48.2,74717.29,0.0,0.84321,0.00011,11.296]
[1776633344834,48.2,74714.63,0.0,0.84292,0.00011,11.30955]
[1776633344942,48.2,74714.63,0.0,0.84292,0.00011,11.30955]
[1776633345379,48.2,74714.63,0.0,0.84292,0.00011,11.30955]
[1776633345441,48.2,74714.63,0.0,0.84292,0.00011,11.30955]
[1776633345811,48.2,74714.65,0.0,0.84291,0.00011,11.30981]
[1776633347826,48.21,74722.7,0.0,0.84376,0.00011,11.27099]
[1776633349013,48.21,74722.7,0.0,0.84376,0.00011,11.27099]
[1776633349203,48.21,74722.7,0.0,0.84376,0.00011,11.27099]
[1776633349297,48.21,74724.38,0.0,0.84392,0.00011,11.26331]
[1776633354875,48.21,74724.08,0.0,0.84387,0.00011,11.26605]
[1776633355814,48.21,74724.08,0.0,0.84387,0.00011,11.26605]
[1776633355941,48.21,74724.08,0.0,0.84387,0.00011,11.26605]
[1776633356463,48.21,74724.08,0.0,0.84387,0.00011,11.26605]
[1776633355963,48.21,74723.41,0.0,0.84379,0.00011,11.26959]
[1776633356692,48.21,74723.41,0.0,0.84379,0.00011,11.26959]
[1776633361924,48.22,74724.42,0.0,0.84386,0.00011,11.26636]
[1776633366042,48.22,74724.45,0.0,0.84385,0.00011,11.26679]
[1776633366199,48.22,74724.45,0.0,0.84385,0.00011,11.26679]
[1776633366281,48.23,74725.74,0.0,0.84397,0.00011,11.26139]
[1776633366737,48.23,74725.74,0.0,0.84397,0.00011,11.26139]
[1776633366946,48.23,74725.74,0.0,0.84397,0.00011,11.26139]
[1776633372313,48.23,74726.47,0.0,0.84402,0.00011,11.25901]
[1776633372319,48.23,74726.47,0.0,0.84402,0.00011,11.25901]
[1776633372440,48.23,74726.47,0.0,0.84402,0.00011,11.25901]
[1776633372415,48.24,74726.39,0.0,0.844,0.00011,11.25999]
[1776633373001,48.24,74726.44,0.0,0.84401,0.00011,11.25975]
[1776633378036,48.24,74725.18,0.0,0.84384,0.00011,11.26732]
[1776633383071,48.25,74723.83,0.0,0.84367,0.00011,11.27527]
[1776633388106,48.25,74725.22,0.0,0.84379,0.00011,11.26991]
[1776633391129,48.26,74715.91,0.0,0.84284,0.00011,11.31067]
[1776633392136,48.26,74697.44,0.0,0.84087,0.00011,11.40075]
[1776633393143,48.26,74690.79,0.0,0.84015,0.00011,11.43331]
[1776633394150,48.26,74690.46,0.0,0.84012,0.00011,11.43502]
[1776633394628,48.26,74690.46,0.0,0.84012,0.00011,11.43502]
[1776633394700,48.26,74690.46,0.0,0.84012,0.00011,11.43502]
[1776633395260,48.26,74690.46,0.0,0.84012,0.00011,11.43502]
[1776633395445,48.26,74690.46,0.0,0.84012,0.00011,11.43502]
[1776633395461,48.26,74687.2,0.0,0.83976,0.00011,11.451]
[1776633400192,48.26,74684.1,0.0,0.83943,0.00011,11.46619]
[1776633401199,48.26,74693.52,0.0,0.84044,0.00011,11.42042]
[1776633401946,48.26,74693.52,0.0,0.84044,0.00011,11.42042]
[1776633402196,48.26,74693.52,0.0,0.84044,0.00011,11.42042]
[1776633402291,48.26,74695.73,0.0,0.84067,0.00011,11.40978]
[1776633403702,48.26,74696.6,0.0,0.84077,0.00011,11.40555]
[1776633403942,48.26,74696.6,0.0,0.84077,0.00011,11.40555]
[1776633407530,48.26,74694.68,0.0,0.84055,0.00011,11.41527]
[1776633409315,48.26,74692.37,0.0,0.8403,0.00011,11.4266]
[1776633409439,48.26,74692.37,0.0,0.8403,0.00011,11.4266]
[1776633415297,48.27,74687.4,0.0,0.83975,0.00011,11.45164]
[1776633420113,48.27,74687.37,0.0,0.83974,0.00011,11.45215]
[1776633420191,48.27,74687.37,0.0,0.83974,0.00011,11.45215]
[1776633420687,48.27,74687.37,0.0,0.83974,0.00011,11.45215]
[1776633420948,48.27,74687.37,0.0,0.83974,0.00011,11.45215]
[1776633421052,48.27,74687.37,0.0,0.83974,0.00011,11.45224]
[1776633424360,48.27,74684.45,0.0,0.83942,0.00011,11.46678]
[1776633425564,48.27,74684.92,0.0,0.83946,0.00011,11.46471]
[1776633425694,48.27,74684.92,0.0,0.83946,0.00011,11.46471]
[1776633430760,48.27,74684.76,0.0,0.83944,0.00011,11.46583]
[1776633431236,48.27,74684.76,0.0,0.83944,0.00011,11.46583]
[1776633431446,48.27,74684.76,0.0,0.83944,0.00011,11.46583]
[1776633431707,48.27,74684.58,0.0,0.83942,0.00011,11.46676]
[1776633432416,48.27,74684.54,0.0,0.83941,0.00011,11.46701]
[1776633437451,48.28,74682.74,0.0,0.83921,0.00011,11.476]
[1776633438446,48.28,74682.74,0.0,0.83921,0.00011,11.476]
[1776633438696,48.28,74682.52,0.0,0.83919,0.00011,11.47709]
[1776633441479,48.28,74675.01,0.0,0.83838,0.00011,11.51359]
[1776633443643,48.28,74674.71,0.0,0.83834,0.00011,11.51528]
[1776633443689,48.28,74674.71,0.0,0.83834,0.00011,11.51528]
[1776633444697,48.28,74674.89,0.0,0.83836,0.00011,11.51453]
[1776633444935,48.28,74674.89,0.0,0.83836,0.00011,11.51453]
[1776633445512,48.28,74674.53,0.0,0.83832,0.00011,11.5164]
[1776633450548,48.28,74675.15,0.0,0.83837,0.00011,11.51403]
[1776633455034,48.28,74675.41,0.0,0.83845,0.00011,11.50767]
[1776633455193,48.28,74675.41,0.0,0.83845,0.00011,11.50767]
[1776633459258,48.28,74678.0,0.0,0.83871,0.00011,11.49586]
[1776633459930,48.29,74676.73,0.0,0.83857,0.00011,11.50234]
[1776633459936,48.29,74676.73,0.0,0.83857,0.00011,11.50234]
[1776633460031,48.29,74673.53,0.0,0.83822,0.00011,11.51788]
[1776633460620,48.29,74668.96,0.0,0.83773,0.00011,11.54021]
[1776633461627,48.29,74665.54,0.0,0.83735,0.00011,11.55692]
[1776633466662,48.29,74664.0,0.0,0.83718,0.00011,11.56477]
[1776633471697,48.29,74663.66,0.0,0.83713,0.00011,11.56676]
[1776633476732,48.29,74662.16,0.0,0.83697,0.00011,11.57433]
[1776633481766,48.29,74661.18,0.0,0.83685,0.00011,11.57933]
[1776633483781,48.29,74650.42,0.0,0.83568,0.00011,11.63163]
[1776633484788,48.29,74645.16,0.0,0.83511,0.00011,11.65712]
[1776633489823,48.29,74645.26,0.0,0.83512,0.00011,11.6564]
[1776633491630,48.29,74644.82,0.0,0.83508,0.00011,11.65849]
[1776633493697,48.29,74645.84,0.0,0.83519,0.00011,11.65344]
[1776633498625,48.29,74644.85,0.0,0.83509,0.00011,11.65805]
[1776633498691,48.29,74644.85,0.0,0.83509,0.00011,11.65805]
[1776633498724,48.29,74644.85,0.0,0.83509,0.00011,11.65794]
[1776633501059,48.29,74644.75,0.0,0.83508,0.00011,11.65837]
[1776633501202,48.29,74644.75,0.0,0.83508,0.00011,11.65837]
[1776633506942,48.29,74642.6,0.0,0.83485,0.00011,11.66829]
[1776633511108,48.29,74642.72,0.0,0.83487,0.00011,11.66743]
[1776633511199,48.29,74642.72,0.0,0.83487,0.00011,11.66743]
[1776633512202,48.29,74642.55,0.0,0.83491,0.00011,11.6628]
[1776633512436,48.29,74642.55,0.0,0.83491,0.00011,11.6628]
[1776633512538,48.28,74642.72,0.0,0.83494,0.00011,11.66177]
[1776633515022,48.28,74632.47,0.0,0.83382,0.00011,11.7113]
[1776633516017,48.28,74621.24,0.0,0.83258,0.00011,11.76574]
[1776633517022,48.28,74620.25,0.0,0.83247,0.00011,11.77033]
[1776633518029,48.28,74615.99,0.0,0.832,0.00011,11.79109]
[1776633521555,48.28,74615.19,0.0,0.83191,0.00011,11.79515]
[1776633521701,48.28,74616.26,0.0,0.83202,0.00011,11.79005]
[1776633527091,48.28,74617.49,0.0,0.83216,0.00011,11.78394]
[1776633528646,48.28,74617.49,0.0,0.83216,0.00011,11.78394]
[1776633528700,48.28,74617.71,0.0,0.83219,0.00011,11.78283]
[1776633530113,48.28,74625.84,0.0,0.83309,0.00011,11.74332]
[1776633531121,48.28,74629.35,0.0,0.83347,0.00011,11.72631]
[1776633532530,48.28,74629.35,0.0,0.83347,0.00011,11.72631]
[1776633532632,48.28,74633.83,0.0,0.83397,0.00011,11.70438]
[1776633532708,48.28,74633.83,0.0,0.83397,0.00011,11.70438]
[1776633534182,48.28,74633.43,0.0,0.83393,0.00011,11.70632]
[1776633534436,48.28,74633.43,0.0,0.83393,0.00011,11.70632]
[1776633534537,48.28,74634.25,0.0,0.83402,0.00011,11.70215]
[1776633536671,48.28,74632.89,0.0,0.83387,0.00011,11.70865]
[1776633536696,48.28,74632.89,0.0,0.83387,0.00011,11.70865]
[1776633539228,48.28,74625.17,0.0,0.83303,0.00011,11.74578]
[1776633542018,48.28,74624.8,0.0,0.833,0.00011,11.74729]
[1776633542194,48.28,74624.8,0.0,0.833,0.00011,11.74729]
[1776633542250,48.28,74624.87,0.0,0.83301,0.00011,11.74679]
[1776633544263,48.28,74613.15,0.0,0.83171,0.00011,11.80353]
[1776633544800,48.28,74613.15,0.0,0.83171,0.00011,11.80353]
[1776633544945,48.28,74613.15,0.0,0.83171,0.00011,11.80353]
[1776633546280,48.28,74608.68,0.0,0.83122,0.00011,11.82525]
[1776633549338,48.28,74607.78,0.0,0.83112,0.00011,11.82945]
[1776633549438,48.28,74607.78,0.0,0.83112,0.00011,11.82945]
[1776633549439,48.28,74608.7,0.0,0.83123,0.00011,11.82479]
[1776633552844,48.28,74608.35,0.0,0.83119,0.00011,11.82643]
[1776633552944,48.28,74608.35,0.0,0.83119,0.00011,11.82643]
[1776633553328,48.28,74613.19,0.0,0.83173,0.00011,11.8028]
[1776633554339,48.27,74617.38,0.0,0.8322,0.00011,11.78233]
[1776633558329,48.27,74620.35,0.0,0.83253,0.00011,11.7676]
[1776633558443,48.27,74620.35,0.0,0.83253,0.00011,11.7676]
[1776633558484,48.27,74625.54,0.0,0.83311,0.00011,11.74214]
[1776633559374,48.27,74631.96,0.0,0.83382,0.00011,11.711]
[1776633561377,48.27,74633.95,0.0,0.83404,0.00011,11.70119]
[1776633561440,48.27,74633.95,0.0,0.83404,0.00011,11.70119]
[1776633561478,48.27,74633.95,0.0,0.83405,0.00011,11.70098]
[1776633565848,48.27,74635.61,0.0,0.83424,0.00011,11.69251]
[1776633565941,48.27,74635.61,0.0,0.83424,0.00011,11.69251]
[1776633570451,48.27,74650.72,0.0,0.83591,0.00011,11.61859]
[1776633571458,48.26,74652.73,0.0,0.83618,0.00011,11.60332]
[1776633573464,48.26,74650.09,0.0,0.8359,0.00011,11.61616]
[1776633573696,48.26,74650.28,0.0,0.83592,0.00011,11.61524]
[1776633576493,48.27,74656.77,0.0,0.83662,0.00011,11.58374]
[1776633577500,48.27,74660.46,0.0,0.83702,0.00011,11.56587]
[1776633579143,48.27,74660.72,0.0,0.83705,0.00011,11.56468]
[1776633579191,48.27,74660.72,0.0,0.83705,0.00011,11.56468]
[1776633581529,48.27,74655.61,0.0,0.83649,0.00011,11.58974]
[1776633582239,48.27,74655.61,0.0,0.83649,0.00011,11.58974]
[1776633582437,48.27,74655.61,0.0,0.83649,0.00011,11.58974]
[1776633586164,48.27,74661.09,0.0,0.83708,0.00011,11.56341]
[1776633586191,48.27,74661.09,0.0,0.83708,0.00011,11.56341]
[1776633588577,48.27,74656.54,0.0,0.83658,0.00011,11.58577]
[1776633588939,48.27,74656.54,0.0,0.83658,0.00011,11.58577]
[1776633589198,48.27,74656.54,0.0,0.83658,0.00011,11.58577]
[1776633589584,48.27,74656.49,0.0,0.83657,0.00011,11.58608]
[1776633594619,48.27,74655.72,0.0,0.83648,0.00011,11.59017]
[1776633596432,48.27,74656.44,0.0,0.83656,0.00011,11.58675]
[1776633600763,48.27,74660.59,0.0,0.837,0.00011,11.56704]
[1776633600941,48.27,74660.59,0.0,0.837,0.00011,11.56704]
[1776633601668,48.27,74660.22,0.0,0.83696,0.00011,11.56893]
[1776633606705,48.28,74661.98,0.0,0.83714,0.00011,11.56091]
[1776633611740,48.28,74662.9,0.0,0.83722,0.00011,11.55703]
[1776633616780,48.28,74662.7,0.0,0.83719,0.00011,11.55861]
[1776633621816,48.28,74665.18,0.0,0.83744,0.00011,11.54725]
[1776633630879,48.29,74665.14,0.0,0.83741,0.00011,11.54876]
[1776633633900,48.29,74663.15,0.0,0.83724,0.00011,11.55347]
[1776633638935,48.3,74663.14,0.0,0.83722,0.00011,11.55422]
[1776633652025,48.3,74663.2,0.0,0.83719,0.00011,11.55576]
[1776633659074,48.31,74663.49,0.0,0.8372,0.00011,11.55532]
[1776633661089,48.31,74678.01,0.0,0.83877,0.00011,11.48513]
[1776633662096,48.31,74686.81,0.0,0.83972,0.00011,11.44219]
[1776633665133,48.31,74692.74,0.0,0.84035,0.00011,11.41338]
[1776633667146,48.31,74695.99,0.0,0.8407,0.00011,11.39766]
[1776633672181,48.31,74703.3,0.0,0.84146,0.00011,11.3631]
[1776633675203,48.31,74707.14,0.0,0.84186,0.00011,11.34473]
[1776633680239,48.32,74710.58,0.0,0.84221,0.00011,11.32867]
[1776633682253,48.32,74715.49,0.0,0.84273,0.00011,11.30513]
[1776633685460,48.32,74715.61,0.0,0.84273,0.00011,11.30493]
[1776633685690,48.32,74715.61,0.0,0.84273,0.00011,11.30493]
[1776633690701,48.32,74714.85,0.0,0.84263,0.00011,11.30957]
[1776633690706,48.33,74714.59,0.0,0.8426,0.00011,11.31121]
[1776633690942,48.33,74714.59,0.0,0.8426,0.00011,11.31121]
[1776633698528,48.33,74714.46,0.0,0.84264,0.00011,11.30664]
[1776633699721,48.33,74713.8,0.0,0.84254,0.00011,11.31116]
[1776633707427,48.34,74712.02,0.0,0.84232,0.00011,11.32125]
[1776633708511,48.34,74712.02,0.0,0.84232,0.00011,11.32125]
[1776633708694,48.34,74712.02,0.0,0.84232,0.00011,11.32125]
[1776633709977,48.34,74712.56,0.0,0.84237,0.00011,11.31899]
[1776633710202,48.34,74712.56,0.0,0.84237,0.00011,11.31899]
[1776633710449,48.34,74711.96,0.0,0.8423,0.00011,11.32208]
[1776633714491,48.34,74713.72,0.0,0.84248,0.00011,11.31407]
[1776633714691,48.34,74713.72,0.0,0.84248,0.00011,11.31407]
[1776633720518,48.35,74713.26,0.0,0.8424,0.00011,11.31761]
[1776633721908,48.35,74712.8,0.0,0.84235,0.00011,11.32003]
[1776633721942,48.35,74712.8,0.0,0.84235,0.00011,11.32003]
[1776633722312,48.35,74712.8,0.0,0.84235,0.00011,11.32003]
[1776633722444,48.35,74712.8,0.0,0.84235,0.00011,11.32003]
[1776633722533,48.35,74712.73,0.0,0.84234,0.00011,11.32056]
[1776633723541,48.35,74708.02,0.0,0.84183,0.00011,11.3436]
[1776633725257,48.35,74707.38,0.0,0.84176,0.00011,11.34688]
[1776633725448,48.35,74707.38,0.0,0.84176,0.00011,11.34688]
[1776633729620,48.35,74706.21,0.0,0.84162,0.00011,11.35329]
[1776633729700,48.35,74706.21,0.0,0.84162,0.00011,11.35329]
[1776633730590,48.36,74700.7,0.0,0.84103,0.00011,11.38032]
[1776633732685,48.36,74698.31,0.0,0.84077,0.00011,11.39202]
[1776633732786,48.36,74697.93,0.0,0.84073,0.00011,11.39396]
[1776633732940,48.36,74697.93,0.0,0.84073,0.00011,11.39396]
[1776633737490,48.36,74697.51,0.0,0.84067,0.00011,11.39636]
[1776633737696,48.36,74697.51,0.0,0.84067,0.00011,11.39636]
[1776633746701,48.36,74697.53,0.0,0.84065,0.00011,11.39722]
[1776633750181,48.36,74697.23,0.0,0.84062,0.00011,11.39874]
[1776633750197,48.36,74697.23,0.0,0.84062,0.00011,11.39874]
[1776633752596,48.36,74697.17,0.0,0.84067,0.00011,11.39367]
[1776633752690,48.36,74697.17,0.0,0.84067,0.00011,11.39367]
[1776633752743,48.36,74696.95,0.0,0.84065,0.00011,11.39476]
[1776633757779,48.36,74698.72,0.0,0.84083,0.00011,11.3863]
[1776633758912,48.36,74699.83,0.0,0.84095,0.00011,11.38095]
[1776633758941,48.36,74699.83,0.0,0.84095,0.00011,11.38095]
[1776633765154,48.37,74701.08,0.0,0.84108,0.00011,11.37517]
[1776633765190,48.37,74701.08,0.0,0.84108,0.00011,11.37517]
[1776633766100,48.37,74701.36,0.0,0.84111,0.00011,11.37386]
[1776633766214,48.37,74701.36,0.0,0.84111,0.00011,11.37386]
[1776633766843,48.37,74701.42,0.0,0.84111,0.00011,11.37363]
[1776633771660,48.37,74701.18,0.0,0.84108,0.00011,11.37501]
[1776633771694,48.37,74701.18,0.0,0.84108,0.00011,11.37501]
[1776633777547,48.37,74700.44,0.0,0.841,0.00011,11.37889]
[1776633777699,48.37,74700.44,0.0,0.841,0.00011,11.37889]
[1776633779226,48.37,74700.69,0.0,0.84102,0.00011,11.37779]
[1776633779438,48.37,74700.69,0.0,0.84102,0.00011,11.37779]
[1776633779464,48.37,74700.04,0.0,0.84095,0.00011,11.38101]
[1776633786388,48.37,74699.95,0.0,0.84094,0.00011,11.38169]
[1776633786439,48.37,74699.95,0.0,0.84094,0.00011,11.38169]
[1776633792019,48.38,74702.12,0.0,0.84113,0.00011,11.37268]
[1776633797053,48.38,74702.34,0.0,0.84114,0.00011,11.37227]
[1776633802088,48.38,74702.61,0.0,0.84116,0.00011,11.3716]
[1776633808133,48.39,74702.66,0.0,0.84115,0.00011,11.3721]
[1776633819296,48.39,74703.09,0.0,0.84124,0.00011,11.365]
[1776633819439,48.39,74703.09,0.0,0.84124,0.00011,11.365]
[1776633821092,48.39,74703.09,0.0,0.84121,0.00011,11.36635]
[1776633821198,48.39,74703.09,0.0,0.84121,0.00011,11.36635]
[1776633821224,48.4,74703.09,0.0,0.8412,0.00011,11.3669]
[1776633824310,48.4,74702.92,0.0,0.84118,0.00011,11.368]
[1776633824435,48.4,74702.92,0.0,0.84118,0.00011,11.368]
[1776633833308,48.41,74703.35,0.0,0.84116,0.00011,11.36906]
[1776633840358,48.42,74703.73,0.0,0.84115,0.00011,11.36927]
[1776633844386,48.42,74707.87,0.0,0.84158,0.00011,11.35014]
[1776633845393,48.42,74713.31,0.0,0.84215,0.00011,11.32403]
[1776633846584,48.42,74713.31,0.0,0.84215,0.00011,11.32403]
[1776633846700,48.42,74713.31,0.0,0.84215,0.00011,11.32403]
[1776633846799,48.43,74713.93,0.0,0.84221,0.00011,11.3213]
[1776633850969,48.43,74715.37,0.0,0.84235,0.00011,11.3146]
[1776633851202,48.43,74717.35,0.0,0.84256,0.00011,11.30515]
[1776633855463,48.43,74721.11,0.0,0.84293,0.00011,11.28807]
[1776633857050,48.43,74721.71,0.0,0.84299,0.00011,11.28545]
[1776633857193,48.43,74721.71,0.0,0.84299,0.00011,11.28545]
[1776633857476,48.43,74721.75,0.0,0.84299,0.00011,11.28542]
[1776633858483,48.44,74728.09,0.0,0.84366,0.00011,11.25487]
[1776633859928,48.44,74731.69,0.0,0.84403,0.00011,11.23786]
[1776633861707,48.44,74733.17,0.0,0.84418,0.00011,11.23069]
[1776633867547,48.44,74733.95,0.0,0.84423,0.00011,11.22866]
[1776633872582,48.45,74734.3,0.0,0.84429,0.00011,11.22287]
[1776633874856,48.45,74734.26,0.0,0.84428,0.00011,11.22333]
[1776633874940,48.45,74734.26,0.0,0.84428,0.00011,11.22333]
[1776633875670,48.45,74734.26,0.0,0.84427,0.00011,11.22388]
[1776633875701,48.45,74734.26,0.0,0.84427,0.00011,11.22388]
[1776633875707,48.45,74734.27,0.0,0.84427,0.00011,11.22383]
[1776633880005,48.46,74734.28,0.0,0.84426,0.00011,11.22432]
[1776633879630,48.46,74738.39,0.0,0.84468,0.0001,11.20496]
[1776633880195,48.46,74738.39,0.0,0.84468,0.0001,11.20496]
[1776633881645,48.46,74731.45,0.0,0.84394,0.00011,11.23913]
[1776633882617,48.46,74731.45,0.0,0.84394,0.00011,11.23913]
[1776633882701,48.46,74731.45,0.0,0.84394,0.00011,11.23913]
[1776633882719,48.46,74735.43,0.0,0.84436,0.0001,11.22015]
[1776633883484,48.46,74735.43,0.0,0.84436,0.0001,11.22015]
[1776633883714,48.46,74735.43,0.0,0.84436,0.0001,11.22015]
[1776633883799,48.46,74735.8,0.0,0.84438,0.0001,11.21888]
[1776633889701,48.47,74736.43,0.0,0.84442,0.0001,11.21722]
[1776633892722,48.47,74730.94,0.0,0.84383,0.00011,11.24461]
[1776633893729,48.48,74722.86,0.0,0.84297,0.00011,11.284]
[1776633894336,48.48,74722.86,0.0,0.84297,0.00011,11.284]
[1776633894442,48.48,74722.86,0.0,0.84297,0.00011,11.284]
[1776633894738,48.48,74722.87,0.0,0.84296,0.00011,11.28436]
[1776633896400,48.48,74725.32,0.0,0.84322,0.00011,11.27268]
[1776633896445,48.48,74725.32,0.0,0.84322,0.00011,11.27268]
[1776633896665,48.48,74725.32,0.0,0.84322,0.00011,11.27268]
[1776633896694,48.48,74725.32,0.0,0.84322,0.00011,11.27268]
[1776633896752,48.48,74729.85,0.0,0.84369,0.00011,11.25095]
[1776633900899,48.48,74728.64,0.0,0.84355,0.00011,11.25748]
[1776633900946,48.48,74728.64,0.0,0.84355,0.00011,11.25748]
[1776633901787,48.48,74722.69,0.0,0.84291,0.00011,11.2867]
[1776633906822,48.49,74722.24,0.0,0.84284,0.00011,11.28977]
[1776633908774,48.49,74721.74,0.0,0.84279,0.00011,11.29236]
[1776633908943,48.49,74721.74,0.0,0.84279,0.00011,11.29236]
[1776633909463,48.49,74721.74,0.0,0.84278,0.00011,11.29254]
[1776633909702,48.49,74721.74,0.0,0.84278,0.00011,11.29254]
[1776633909843,48.49,74721.89,0.0,0.8428,0.00011,11.29198]
[1776633914878,48.49,74722.15,0.0,0.84281,0.00011,11.29156]
[1776633919913,48.5,74722.41,0.0,0.84282,0.00011,11.29115]
[1776633924949,48.5,74714.15,0.0,0.84192,0.00011,11.33191]
[1776633926452,48.5,74711.18,0.0,0.84161,0.00011,11.34638]
[1776633926699,48.5,74711.18,0.0,0.84161,0.00011,11.34638]
[1776633931656,48.5,74711.2,0.0,0.8416,0.00011,11.34668]
[1776633931699,48.5,74711.2,0.0,0.8416,0.00011,11.34668]
[1776633932814,48.5,74714.37,0.0,0.84199,0.00011,11.32604]
[1776633932941,48.5,74714.37,0.0,0.84199,0.00011,11.32604]
[1776633933005,48.5,74714.03,0.0,0.84195,0.00011,11.32779]
[1776633938045,48.51,74712.37,0.0,0.84177,0.00011,11.3363]
[1776633938503,48.51,74712.37,0.0,0.84177,0.00011,11.3363]
[1776633938693,48.51,74712.37,0.0,0.84177,0.00011,11.3363]
[1776633944621,48.51,74713.64,0.0,0.84189,0.00011,11.33065]
[1776633944694,48.51,74713.64,0.0,0.84189,0.00011,11.33065]
[1776633945829,48.51,74714.9,0.0,0.84202,0.00011,11.32476]
[1776633945944,48.51,74714.9,0.0,0.84202,0.00011,11.32476]
[1776633945989,48.51,74714.54,0.0,0.84198,0.00011,11.3266]
[1776633951136,48.51,74714.97,0.0,0.84202,0.00011,11.32504]
[1776633954335,48.51,74714.58,0.0,0.84197,0.00011,11.32714]
[1776633954437,48.51,74714.58,0.0,0.84197,0.00011,11.32714]
[1776633961205,48.52,74714.89,0.0,0.84199,0.00011,11.32643]
[1776633966241,48.52,74715.11,0.0,0.842,0.00011,11.32586]
[1776633970870,48.52,74715.11,0.0,0.842,0.00011,11.32586]
[1776633970939,48.52,74715.11,0.0,0.842,0.00011,11.32586]
[1776633971275,48.52,74721.89,0.0,0.84271,0.00011,11.29357]
[1776633972299,48.52,74721.89,0.0,0.84271,0.00011,11.29357]
[1776633972445,48.52,74721.89,0.0,0.84271,0.00011,11.29357]
[1776633972472,48.52,74725.06,0.0,0.84304,0.00011,11.27838]
[1776633973500,48.52,74725.06,0.0,0.84304,0.00011,11.27838]
[1776633973703,48.52,74725.06,0.0,0.84304,0.00011,11.27838]
[1776633974297,48.52,74730.93,0.0,0.84365,0.00011,11.25033]
[1776633979332,48.53,74732.15,0.0,0.84376,0.00011,11.24541]
[1776633983046,48.53,74732.32,0.0,0.84377,0.00011,11.24497]
[1776633983106,48.53,74736.51,0.0,0.8442,0.0001,11.22511]
[1776633983193,48.53,74736.51,0.0,0.8442,0.0001,11.22511]
[1776633985211,48.53,74739.75,0.0,0.84453,0.0001,11.20967]
[1776633985446,48.53,74739.75,0.0,0.84453,0.0001,11.20967]
[1776633985487,48.53,74739.98,0.0,0.84455,0.0001,11.2088]
[1776633989401,48.54,74746.2,0.0,0.84518,0.0001,11.17967]
[1776633990649,48.54,74749.29,0.0,0.8455,0.0001,11.16501]
[1776633991701,48.54,74749.29,0.0,0.8455,0.0001,11.16501]
[1776633993823,48.54,74750.94,0.0,0.84572,0.0001,11.15221]
[1776633993870,48.54,74750.94,0.0,0.84572,0.0001,11.15221]
[1776633993924,48.54,74751.21,0.0,0.84573,0.0001,11.15148]
[1776633995443,48.54,74754.45,0.0,0.84606,0.0001,11.13609]
[1776633996186,48.54,74754.45,0.0,0.84606,0.0001,11.13609]
[1776633996450,48.54,74754.45,0.0,0.84606,0.0001,11.13609]
[1776634002119,48.55,74754.07,0.0,0.84601,0.0001,11.1388]
[1776634002211,48.55,74753.59,0.0,0.84595,0.0001,11.14129]
[1776634002401,48.55,74753.59,0.0,0.84595,0.0001,11.14129]
[1776634002446,48.55,74753.59,0.0,0.84595,0.0001,11.14129]
[1776634002493,48.55,74753.44,0.0,0.84593,0.0001,11.14218]
[1776634007528,48.55,74756.52,0.0,0.84623,0.0001,11.12842]
[1776634010549,48.56,74760.2,0.0,0.84659,0.0001,11.11163]
[1776634011353,48.56,74760.2,0.0,0.84659,0.0001,11.11163]
[1776634011445,48.56,74760.2,0.0,0.84659,0.0001,11.11163]
[1776634012570,48.56,74752.58,0.0,0.84579,0.0001,11.14899]
[1776634017604,48.57,74754.11,0.0,0.84592,0.0001,11.14308]
[1776634022790,48.57,74756.63,0.0,0.84615,0.0001,11.1321]
[1776634022944,48.57,74756.63,0.0,0.84615,0.0001,11.1321]
[1776634023130,48.57,74756.63,0.0,0.84615,0.0001,11.1321]
[1776634023238,48.57,74756.71,0.0,0.84615,0.0001,11.13234]
[1776634023647,48.57,74750.29,0.0,0.84548,0.0001,11.16336]
[1776634024654,48.58,74746.71,0.0,0.8451,0.0001,11.18092]
[1776634025402,48.58,74746.71,0.0,0.8451,0.0001,11.18092]
[1776634025442,48.58,74746.71,0.0,0.8451,0.0001,11.18092]
[1776634029091,48.58,74745.73,0.0,0.84498,0.0001,11.18637]
[1776634028682,48.58,74749.15,0.0,0.84534,0.0001,11.1701]
[1776634029190,48.58,74749.15,0.0,0.84534,0.0001,11.1701]
[1776634031560,48.58,74749.9,0.0,0.8454,0.0001,11.16701]
[1776634031698,48.58,74749.9,0.0,0.8454,0.0001,11.16701]
[1776634031703,48.58,74751.01,0.0,0.84551,0.0001,11.16193]
[1776634032301,48.58,74751.01,0.0,0.84551,0.0001,11.16193]
[1776634032440,48.58,74751.01,0.0,0.84551,0.0001,11.16193]
[1776634034025,48.58,74753.03,0.0,0.84572,0.0001,11.1523]
[1776634034114,48.59,74762.18,0.0,0.84667,0.0001,11.10839]
[1776634034206,48.59,74762.18,0.0,0.84667,0.0001,11.10839]
[1776634035731,48.59,74766.32,0.0,0.84709,0.0001,11.08861]
[1776634037744,48.59,74769.26,0.0,0.84739,0.0001,11.07486]
[1776634039140,48.59,74769.26,0.0,0.84739,0.0001,11.07486]
[1776634039203,48.59,74771.24,0.0,0.84759,0.0001,11.06538]
[1776634044794,48.59,74772.14,0.0,0.84767,0.0001,11.06172]
[1776634048407,48.59,74773.81,0.0,0.84783,0.0001,11.05406]
[1776634048445,48.59,74773.81,0.0,0.84783,0.0001,11.05406]
[1776634048876,48.59,74773.81,0.0,0.84783,0.0001,11.05406]
[1776634048944,48.59,74773.81,0.0,0.84783,0.0001,11.05406]
[1776634049037,48.59,74774.63,0.0,0.84791,0.0001,11.0504]
[1776634053857,48.6,74778.97,0.0,0.8484,0.0001,11.02466]
[1776634056878,48.61,74782.19,0.0,0.84869,0.0001,11.01128]
[1776634059899,48.62,74779.06,0.0,0.84832,0.0001,11.02875]
[1776634064933,48.63,74779.47,0.0,0.8483,0.0001,11.02951]
[1776634066330,48.63,74779.4,0.0,0.84829,0.0001,11.03003]
[1776634066446,48.63,74779.4,0.0,0.84829,0.0001,11.03003]
[1776634071673,48.64,74777.82,0.0,0.84807,0.0001,11.04024]
[1776634071708,48.64,74777.82,0.0,0.84807,0.0001,11.04024]
[1776634071984,48.64,74777.68,0.0,0.84806,0.0001,11.04109]
[1776634072866,48.64,74777.68,0.0,0.84806,0.0001,11.04109]
[1776634072936,48.64,74777.68,0.0,0.84806,0.0001,11.04109]
[1776634078026,48.65,74779.65,0.0,0.84824,0.0001,11.03267]
[1776634079063,48.65,74779.65,0.0,0.84824,0.0001,11.03267]
[1776634079196,48.65,74779.65,0.0,0.84824,0.0001,11.03267]
[1776634079205,48.65,74779.65,0.0,0.84824,0.0001,11.03267]
[1776634079445,48.65,74779.31,0.0,0.8482,0.0001,11.0345]
[1776634079226,48.65,74779.31,0.0,0.8482,0.0001,11.0345]
[1776634085076,48.65,74778.41,0.0,0.84809,0.0001,11.03958]
[1776634087302,48.65,74777.09,0.0,0.84795,0.0001,11.04596]
[1776634087439,48.65,74777.09,0.0,0.84795,0.0001,11.04596]
[1776634091179,48.65,74772.95,0.0,0.84753,0.0001,11.06591]
[1776634091192,48.65,74772.95,0.0,0.84753,0.0001,11.06591]
[1776634092125,48.65,74771.45,0.0,0.84737,0.0001,11.07309]
[1776634093605,48.65,74770.57,0.0,0.84728,0.0001,11.0773]
[1776634093692,48.65,74770.57,0.0,0.84728,0.0001,11.0773]
[1776634097800,48.65,74769.24,0.0,0.84715,0.0001,11.08372]
[1776634097938,48.65,74769.24,0.0,0.84715,0.0001,11.08372]
[1776634098167,48.65,74777.81,0.0,0.84803,0.0001,11.04251]
[1776634098556,48.65,74777.81,0.0,0.84803,0.0001,11.04251]
[1776634098696,48.65,74777.81,0.0,0.84803,0.0001,11.04251]
[1776634099174,48.65,74782.46,0.0,0.84851,0.0001,11.0201]
[1776634102942,48.65,74782.03,0.0,0.84844,0.0001,11.02309]
[1776634108237,48.65,74782.08,0.0,0.84844,0.0001,11.02305]
[1776634112227,48.65,74782.93,0.0,0.84853,0.0001,11.01902]
[1776634111259,48.66,74788.91,0.0,0.8492,0.0001,10.98482]
[1776634112440,48.66,74788.91,0.0,0.8492,0.0001,10.98482]
[1776634112489,48.66,74790.59,0.0,0.84936,0.0001,10.97747]
[1776634118308,48.68,74794.65,0.0,0.84966,0.0001,10.96333]
[1776634125357,48.72,74794.8,0.0,0.8495,0.0001,10.97089]
[1776634130392,48.74,74793.65,0.0,0.84927,0.0001,10.98212]
[1776634139455,48.78,74792.92,0.0,0.84899,0.0001,10.99536]
[1776634144490,48.8,74788.43,0.0,0.84845,0.0001,11.0208]
[1776634149525,48.8,74791.84,0.0,0.8488,0.0001,11.00477]
[1776634154559,48.82,74793.07,0.0,0.84881,0.0001,11.00405]
[1776634159595,48.84,74792.9,0.0,0.84869,0.0001,11.00986]
[1776634164631,48.87,74793.2,0.0,0.84863,0.0001,11.01324]
[1776634168659,48.87,74789.34,0.0,0.84821,0.0001,11.03295]
[1776634172687,48.87,74786.16,0.0,0.84793,0.0001,11.04309]
[1776634173694,48.87,74782.53,0.0,0.84756,0.0001,11.06057]
[1776634178729,48.87,74781.38,0.0,0.84744,0.0001,11.06616]
[1776634182757,48.87,74777.86,0.0,0.84707,0.0001,11.08305]
[1776634184770,48.87,74773.32,0.0,0.84661,0.0001,11.10479]
[1776634187792,48.87,74768.98,0.0,0.84616,0.0001,11.12545]
[1776634189806,48.87,74775.86,0.0,0.84687,0.0001,11.09243]
[1776634194840,48.87,74775.31,0.0,0.8468,0.0001,11.09565]
[1776634199875,48.87,74773.67,0.0,0.84663,0.0001,11.10359]
[1776634204911,48.87,74774.07,0.0,0.84668,0.0001,11.10136]
[1776634209946,48.87,74773.11,0.0,0.84659,0.0001,11.1056]
[1776634214981,48.87,74776.19,0.0,0.84691,0.0001,11.09072]
[1776634215987,48.87,74779.85,0.0,0.84729,0.0001,11.07308]
[1776634216996,48.87,74783.13,0.0,0.84763,0.0001,11.05727]
[1776634218003,48.87,74791.7,0.0,0.84851,0.0001,11.0161]
[1776634220019,48.87,74793.34,0.0,0.84867,0.0001,11.00851]
[1776634225054,48.88,74795.74,0.0,0.84889,0.0001,10.99811]
[1776634227068,48.88,74802.89,0.0,0.8496,0.0001,10.96479]
[1776634230089,48.89,74805.44,0.0,0.84981,0.0001,10.95475]
[1776634231096,48.9,74803.27,0.0,0.8496,0.0001,10.96204]
[1776634236130,48.9,74801.89,0.0,0.84945,0.0001,10.96917]
[1776634240159,48.9,74806.17,0.0,0.84988,0.0001,10.94891]
[1776634245194,48.92,74807.17,0.0,0.8499,0.0001,10.94808]
[1776634248215,48.92,74810.91,0.0,0.85027,0.0001,10.93052]
[1776634253250,48.92,74809.22,0.0,0.85009,0.0001,10.93925]
[1776634258290,48.93,74808.86,0.0,0.85004,0.0001,10.94156]
[1776634263324,48.93,74810.15,0.0,0.85016,0.0001,10.93591]
[1776634265339,48.93,74814.5,0.0,0.8506,0.0001,10.91528]
[1776634269230,48.93,74815.54,0.0,0.8507,0.0001,10.9104]
[1776634269437,48.93,74815.55,0.0,0.8507,0.0001,10.91034]
[1776634275940,48.93,74816.22,0.0,0.85077,0.0001,10.907]
[1776634276198,48.93,74816.22,0.0,0.85077,0.0001,10.907]
[1776634276299,48.93,74816.22,0.0,0.85077,0.0001,10.90698]
[1776634279705,48.93,74816.38,0.0,0.85079,0.0001,10.90617]
[1776634282721,48.93,74815.31,0.0,0.85068,0.0001,10.91121]
[1776634282941,48.93,74815.31,0.0,0.85068,0.0001,10.91121]
[1776634283043,48.93,74814.58,0.0,0.85061,0.0001,10.91467]
[1776634284698,48.93,74813.51,0.0,0.8505,0.0001,10.91976]
[1776634284946,48.93,74813.51,0.0,0.8505,0.0001,10.91976]
[1776634289396,48.93,74814.09,0.0,0.85056,0.0001,10.91678]
[1776634289442,48.93,74814.52,0.0,0.85061,0.0001,10.91467]
[1776634289507,48.93,74814.73,0.0,0.85063,0.0001,10.91362]
[1776634290854,48.93,74814.73,0.0,0.85063,0.0001,10.91362]
[1776634290947,48.93,74814.73,0.0,0.85063,0.0001,10.91362]
[1776634295549,48.93,74810.77,0.0,0.85029,0.0001,10.92688]
[1776634296726,48.93,74810.77,0.0,0.85029,0.0001,10.92688]
[1776634296941,48.93,74810.77,0.0,0.85029,0.0001,10.92688]
[1776634297305,48.93,74810.77,0.0,0.85029,0.0001,10.92688]
[1776634297401,48.93,74807.39,0.0,0.84995,0.0001,10.9429]
[1776634297445,48.93,74807.39,0.0,0.84995,0.0001,10.9429]
[1776634303295,48.92,74806.77,0.0,0.8499,0.0001,10.94546]
[1776634303435,48.92,74806.62,0.0,0.84989,0.0001,10.94598]
[1776634303445,48.92,74806.62,0.0,0.84989,0.0001,10.94598]
[1776634303640,48.92,74806.62,0.0,0.84989,0.0001,10.94598]
[1776634303695,48.92,74806.62,0.0,0.84989,0.0001,10.94598]
[1776634303741,48.92,74806.67,0.0,0.84989,0.0001,10.94574]
[1776634309408,48.92,74807.54,0.0,0.84999,0.0001,10.94138]
[1776634309435,48.92,74807.54,0.0,0.84999,0.0001,10.94138]
[1776634312612,48.92,74808.13,0.0,0.85006,0.0001,10.93803]
[1776634312701,48.92,74808.13,0.0,0.85006,0.0001,10.93803]
[1776634313347,48.92,74808.13,0.0,0.85006,0.0001,10.93803]
[1776634313401,48.92,74808.91,0.0,0.85013,0.0001,10.93444]
[1776634317618,48.92,74807.94,0.0,0.85003,0.0001,10.93932]
[1776634317698,48.92,74807.94,0.0,0.85003,0.0001,10.93932]
[1776634320216,48.92,74808.53,0.0,0.85009,0.0001,10.93663]
[1776634320440,48.92,74808.53,0.0,0.85009,0.0001,10.93663]
[1776634320266,48.92,74808.6,0.0,0.85009,0.0001,10.93644]
[1776634320725,48.92,74809.06,0.0,0.85014,0.0001,10.93423]
[1776634321687,48.92,74809.06,0.0,0.85014,0.0001,10.93423]
[1776634321944,48.92,74809.06,0.0,0.85014,0.0001,10.93423]
[1776634322040,48.92,74802.91,0.0,0.84951,0.0001,10.96379]
[1776634324796,48.92,74800.58,0.0,0.84927,0.0001,10.97501]
[1776634324939,48.92,74800.58,0.0,0.84927,0.0001,10.97501]
[1776634325037,48.92,74799.85,0.0,0.8492,0.0001,10.97838]
[1776634325760,48.92,74805.24,0.0,0.84975,0.0001,10.95255]
[1776634329605,48.92,74805.39,0.0,0.84976,0.0001,10.95185]
[1776634329697,48.92,74805.39,0.0,0.84976,0.0001,10.95185]
[1776634329787,48.92,74807.96,0.0,0.85003,0.0001,10.93943]
[1776634333127,48.92,74808.05,0.0,0.85004,0.0001,10.93883]
[1776634333704,48.92,74808.49,0.0,0.85009,0.0001,10.93655]
[1776634333816,48.92,74810.48,0.0,0.85029,0.0001,10.92701]
[1776634335189,48.92,74810.48,0.0,0.85029,0.0001,10.92701]
[1776634335437,48.92,74810.48,0.0,0.85029,0.0001,10.92701]
[1776634340865,48.92,74808.75,0.0,0.85013,0.0001,10.93473]
[1776634342306,48.92,74808.75,0.0,0.85013,0.0001,10.93473]
[1776634342436,48.92,74808.75,0.0,0.85013,0.0001,10.93473]
[1776634347033,48.92,74809.11,0.0,0.85017,0.0001,10.93247]
[1776634347201,48.92,74809.11,0.0,0.85017,0.0001,10.93247]
[1776634347295,48.92,74802.99,0.0,0.84955,0.0001,10.96168]
[1776634347915,48.92,74798.45,0.0,0.84909,0.0001,10.98345]
[1776634349689,48.91,74798.23,0.0,0.84907,0.0001,10.98434]
[1776634349790,48.91,74798.23,0.0,0.84908,0.0001,10.98419]
[1776634354964,48.91,74798.3,0.0,0.84916,0.0001,10.9777]
[1776634357194,48.91,74796.59,0.0,0.84898,0.0001,10.98576]
[1776634357440,48.91,74796.59,0.0,0.84898,0.0001,10.98576]
[1776634358992,48.91,74786.89,0.0,0.848,0.0001,11.03184]
[1776634359998,48.91,74772.42,0.0,0.84651,0.0001,11.1012]
[1776634361005,48.91,74771.35,0.0,0.8464,0.0001,11.1062]
[1776634362983,48.91,74769.77,0.0,0.84624,0.0001,11.11363]
[1776634363266,48.91,74769.77,0.0,0.84624,0.0001,11.11363]
[1776634366382,48.9,74767.89,0.0,0.84606,0.0001,11.12217]
[1776634366441,48.9,74767.89,0.0,0.84606,0.0001,11.12217]
[1776634366483,48.9,74767.12,0.0,0.84598,0.0001,11.12568]
[1776634371014,48.9,74769.77,0.0,0.84626,0.0001,11.11289]
[1776634371193,48.9,74769.77,0.0,0.84626,0.0001,11.11289]
[1776634375267,48.9,74770.05,0.0,0.84629,0.0001,11.11154]
[1776634376400,48.9,74770.23,0.0,0.84631,0.0001,11.11068]
[1776634376446,48.9,74770.23,0.0,0.84631,0.0001,11.11068]
[1776634376432,48.9,74769.95,0.0,0.84628,0.0001,11.11203]
[1776634381146,48.9,74764.81,0.0,0.84575,0.0001,11.1367]
[1776634384167,48.9,74759.57,0.0,0.8452,0.0001,11.16176]
[1776634387187,48.9,74752.06,0.0,0.84443,0.0001,11.19764]
[1776634392222,48.9,74750.53,0.0,0.84428,0.0001,11.20449]
[1776634397258,48.9,74754.38,0.0,0.84469,0.0001,11.18555]
[1776634398264,48.9,74758.76,0.0,0.84515,0.0001,11.16445]
[1776634399272,48.9,74763.35,0.0,0.84562,0.0001,11.14234]
[1776634404306,48.9,74766.89,0.0,0.84599,0.0001,11.12538]
[1776634409341,48.9,74768.45,0.0,0.84615,0.0001,11.11805]
[1776634414376,48.9,74771.0,0.0,0.84646,0.0001,11.10063]
[1776634419411,48.9,74772.69,0.0,0.84663,0.0001,11.09286]
[1776634424446,48.9,74773.57,0.0,0.84671,0.0001,11.08902]
[1776634429482,48.9,74775.01,0.0,0.84687,0.0001,11.08173]
[1776634434516,48.9,74777.11,0.0,0.84709,0.0001,11.07135]
[1776634435524,48.9,74780.82,0.0,0.84748,0.0001,11.05349]
[1776634440558,48.9,74782.69,0.0,0.84767,0.0001,11.04437]
[1776634443580,48.9,74776.66,0.0,0.84705,0.0001,11.0732]
[1776634448614,48.9,74773.7,0.0,0.84676,0.0001,11.087]
[1776634450629,48.9,74768.2,0.0,0.84619,0.0001,11.11321]
[1776634451636,48.9,74763.42,0.0,0.8457,0.0001,11.13602]
[1776634456670,48.9,74763.27,0.0,0.84568,0.0001,11.13672]
[1776634465735,48.89,74763.52,0.0,0.84571,0.0001,11.13546]
[1776634471777,48.89,74764.52,0.0,0.84587,0.0001,11.12524]
[1776634476813,48.9,74765.39,0.0,0.84596,0.0001,11.12115]
[1776634481848,48.9,74765.36,0.0,0.84596,0.0001,11.1214]
[1776634486883,48.9,74765.35,0.0,0.84595,0.0001,11.12157]
[1776634493932,48.9,74765.09,0.0,0.84592,0.0001,11.123]
[1776634501988,48.9,74765.28,0.0,0.84594,0.0001,11.12233]
[1776634507022,48.9,74764.27,0.0,0.84583,0.0001,11.12734]
[1776634512065,48.9,74774.16,0.0,0.84685,0.0001,11.08009]
[1776634515086,48.9,74777.52,0.0,0.84719,0.0001,11.06426]
[1776634516093,48.9,74781.76,0.0,0.84762,0.0001,11.04404]
[1776634519114,48.9,74786.02,0.0,0.84805,0.0001,11.02404]
[1776634524148,48.91,74785.92,0.0,0.84802,0.0001,11.02528]
[1776634527170,48.91,74777.7,0.0,0.84717,0.0001,11.06511]
[1776634532205,48.91,74775.34,0.0,0.84697,0.0001,11.07141]
[1776634537241,48.91,74775.64,0.0,0.847,0.0001,11.0704]
[1776634542276,48.91,74776.84,0.0,0.84711,0.0001,11.06512]
[1776634547311,48.92,74776.15,0.0,0.84703,0.0001,11.0689]
[1776634553353,48.92,74775.94,0.0,0.847,0.0001,11.07042]
[1776634558388,48.92,74778.37,0.0,0.84724,0.0001,11.05919]
[1776634559395,48.92,74782.21,0.0,0.84763,0.0001,11.04086]
[1776634563423,48.92,74786.32,0.0,0.84806,0.0001,11.02103]
[1776634568458,48.92,74786.99,0.0,0.84814,0.0001,11.01709]
[1776634573540,48.91,74787.32,0.0,0.84819,0.0001,11.01481]
[1776634573693,48.91,74787.32,0.0,0.84819,0.0001,11.01481]
[1776634573542,48.91,74786.86,0.0,0.84814,0.0001,11.01699]
[1776634579535,48.91,74787.14,0.0,0.84817,0.0001,11.01548]
[1776634585577,48.91,74787.78,0.0,0.84824,0.0001,11.01223]
[1776634590613,48.91,74788.23,0.0,0.84829,0.0001,11.01002]
[1776634595654,48.91,74788.77,0.0,0.8484,0.0001,11.00207]
[1776634599681,48.91,74795.16,0.0,0.84905,0.0001,10.97154]
[1776634604718,48.91,74796.76,0.0,0.84922,0.0001,10.96365]
[1776634607739,48.91,74800.23,0.0,0.84958,0.0001,10.94682]
[1776634613781,48.91,74801.3,0.0,0.84969,0.0001,10.94143]
[1776634618817,48.91,74802.83,0.0,0.84985,0.0001,10.93383]
[1776634623852,48.91,74805.41,0.0,0.85012,0.0001,10.9212]
[1776634625866,48.91,74809.62,0.0,0.85055,0.0001,10.90095]
[1776634629372,48.91,74809.1,0.0,0.8505,0.0001,10.9034]
[1776634629442,48.91,74809.1,0.0,0.8505,0.0001,10.9034]
[1776634629893,48.91,74813.23,0.0,0.85092,0.0001,10.88355]
[1776634631907,48.91,74817.23,0.0,0.85132,0.0001,10.86437]
[1776634633257,48.91,74817.23,0.0,0.85132,0.0001,10.86437]
[1776634633438,48.91,74817.23,0.0,0.85132,0.0001,10.86437]
[1776634633539,48.91,74818.91,0.0,0.8515,0.0001,10.85618]
[1776634635936,48.91,74822.61,0.0,0.85187,0.0001,10.83833]
[1776634640935,48.9,74823.74,0.0,0.85199,0.0001,10.83264]
[1776634641978,48.9,74832.36,0.0,0.85286,0.0001,10.79117]
[1776634643992,48.9,74836.1,0.0,0.85324,0.0001,10.77323]
[1776634645038,48.9,74836.1,0.0,0.85324,0.0001,10.77323]
[1776634645200,48.9,74836.1,0.0,0.85324,0.0001,10.77323]
[1776634649923,48.9,74832.76,0.0,0.8529,0.0001,10.78926]
[1776634649939,48.9,74832.76,0.0,0.8529,0.0001,10.78926]
[1776634650034,48.9,74833.18,0.0,0.85294,0.0001,10.78723]
[1776634654062,48.9,74831.28,0.0,0.85281,0.0001,10.79085]
[1776634655665,48.9,74831.28,0.0,0.85281,0.0001,10.79085]
[1776634655697,48.9,74831.28,0.0,0.85281,0.0001,10.79085]
[1776634655705,48.9,74827.36,0.0,0.85242,0.0001,10.80954]
[1776634661110,48.9,74825.0,0.0,0.85219,0.0001,10.82058]
[1776634662776,48.9,74825.0,0.0,0.85219,0.0001,10.82058]
[1776634662938,48.9,74825.48,0.0,0.85224,0.0001,10.81826]
[1776634664359,48.9,74825.53,0.0,0.85224,0.0001,10.81801]
[1776634664450,48.9,74825.53,0.0,0.85224,0.0001,10.81801]
[1776634664460,48.9,74825.14,0.0,0.8522,0.0001,10.81982]
[1776634670173,48.9,74823.06,0.0,0.852,0.0001,10.82936]
[1776634671011,48.9,74823.06,0.0,0.852,0.0001,10.82936]
[1776634671201,48.9,74823.06,0.0,0.852,0.0001,10.82936]
[1776634675750,48.9,74824.5,0.0,0.85215,0.0001,10.82219]
[1776634675937,48.9,74824.52,0.0,0.85216,0.0001,10.82203]
[1776634676057,48.9,74824.52,0.0,0.85216,0.0001,10.82203]
[1776634676190,48.9,74824.52,0.0,0.85216,0.0001,10.82203]
[1776634676291,48.9,74824.52,0.0,0.85216,0.0001,10.82197]
[1776634681252,48.9,74833.16,0.0,0.85303,0.0001,10.78024]
[1776634682881,48.9,74832.95,0.0,0.85301,0.0001,10.78124]
[1776634682951,48.9,74832.95,0.0,0.85301,0.0001,10.78124]
[1776634684273,48.9,74827.15,0.0,0.85243,0.0001,10.80903]
[1776634685279,48.9,74823.65,0.0,0.85208,0.0001,10.82576]
[1776634686600,48.9,74823.65,0.0,0.85208,0.0001,10.82576]
[1776634686696,48.9,74823.65,0.0,0.85208,0.0001,10.82576]
[1776634686701,48.9,74822.86,0.0,0.852,0.0001,10.8294]
[1776634694343,48.89,74822.95,0.0,0.85202,0.0001,10.82842]
[1776634696357,48.89,74812.46,0.0,0.85097,0.0001,10.87856]
[1776634697554,48.89,74812.46,0.0,0.85097,0.0001,10.87856]
[1776634697708,48.89,74812.46,0.0,0.85097,0.0001,10.87856]
[1776634697768,48.89,74808.79,0.0,0.85059,0.0001,10.89607]
[1776634703406,48.89,74806.79,0.0,0.8504,0.0001,10.90538]
[1776634706800,48.89,74806.63,0.0,0.85038,0.0001,10.90604]
[1776634706943,48.89,74806.63,0.0,0.85038,0.0001,10.90604]
[1776634710038,48.89,74806.44,0.0,0.85037,0.0001,10.90676]
[1776634710187,48.89,74806.44,0.0,0.85037,0.0001,10.90676]
[1776634710455,48.89,74806.48,0.0,0.85037,0.0001,10.90653]
[1776634713357,48.89,74810.62,0.0,0.85085,0.0001,10.88118]
[1776634713410,48.89,74810.62,0.0,0.85085,0.0001,10.88118]
[1776634714483,48.89,74817.58,0.0,0.85156,0.0001,10.84779]
[1776634718770,48.89,74819.75,0.0,0.85178,0.0001,10.83716]
[1776634718872,48.89,74820.31,0.0,0.85184,0.0001,10.83436]
[1776634718944,48.89,74820.31,0.0,0.85184,0.0001,10.83436]
[1776634719623,48.89,74820.31,0.0,0.85184,0.0001,10.83436]
[1776634719691,48.89,74820.31,0.0,0.85184,0.0001,10.83436]
[1776634725560,48.89,74822.8,0.0,0.8521,0.0001,10.82218]
[1776634727011,48.89,74822.94,0.0,0.85211,0.0001,10.82146]
[1776634727195,48.89,74822.94,0.0,0.85211,0.0001,10.82146]
[1776634727573,48.89,74823.56,0.0,0.85217,0.0001,10.81845]
[1776634732609,48.89,74824.67,0.0,0.85229,0.0001,10.8129]
[1776634732945,48.89,74824.67,0.0,0.85229,0.0001,10.8129]
[1776634734775,48.89,74824.54,0.0,0.85228,0.0001,10.81349]
[1776634734783,48.89,74825.32,0.0,0.85236,0.0001,10.80971]
[1776634734939,48.89,74825.32,0.0,0.85236,0.0001,10.80971]
[1776634740313,48.88,74827.07,0.0,0.85254,0.0001,10.80117]
[1776634741302,48.88,74827.12,0.0,0.85254,0.0001,10.80089]
[1776634741449,48.88,74827.12,0.0,0.85254,0.0001,10.80089]
[1776634743330,48.88,74826.93,0.0,0.85252,0.0001,10.80174]
[1776634743435,48.88,74826.93,0.0,0.85252,0.0001,10.80174]
[1776634747714,48.88,74831.21,0.0,0.85296,0.0001,10.78111]
[1776634748312,48.88,74831.21,0.0,0.85296,0.0001,10.78111]
[1776634748443,48.88,74831.21,0.0,0.85296,0.0001,10.78111]
[1776634750113,48.88,74832.73,0.0,0.85311,0.0001,10.7738]
[1776634750202,48.88,74832.73,0.0,0.85311,0.0001,10.7738]
[1776634750735,48.88,74832.99,0.0,0.85314,0.0001,10.77254]
[1776634756777,48.88,74834.43,0.0,0.85328,0.0001,10.76555]
[1776634759092,48.88,74834.93,0.0,0.85333,0.0001,10.76312]
[1776634759196,48.88,74834.93,0.0,0.85333,0.0001,10.76312]
[1776634765840,48.88,74835.92,0.0,0.85343,0.0001,10.75834]
[1776634770875,48.88,74836.69,0.0,0.85351,0.0001,10.75472]
[1776634771711,48.88,74836.69,0.0,0.85351,0.0001,10.75472]
[1776634771942,48.88,74836.69,0.0,0.85357,0.0001,10.74934]
[1776634773195,48.88,74836.73,0.0,0.85357,0.0001,10.74918]
[1776634773445,48.88,74836.73,0.0,0.85357,0.0001,10.74918]
[1776634773896,48.89,74836.88,0.0,0.85358,0.0001,10.74885]
[1776634779938,48.9,74835.71,0.0,0.85341,0.0001,10.75691]
[1776634780945,48.9,74827.26,0.0,0.85255,0.0001,10.79782]
[1776634780969,48.9,74827.26,0.0,0.85255,0.0001,10.79782]
[1776634781190,48.9,74827.26,0.0,0.85255,0.0001,10.79782]
[1776634781952,48.9,74822.18,0.0,0.85204,0.0001,10.82219]
[1776634783679,48.9,74822.18,0.0,0.85204,0.0001,10.82219]
[1776634783704,48.9,74822.18,0.0,0.85204,0.0001,10.82219]
[1776634783714,48.9,74818.41,0.0,0.85166,0.0001,10.84027]
[1776634787262,48.9,74816.31,0.0,0.85145,0.0001,10.85037]
[1776634787441,48.9,74816.31,0.0,0.85145,0.0001,10.85037]
[1776634787538,48.9,74809.85,0.0,0.85079,0.0001,10.88136]
[1776634791014,48.9,74806.0,0.0,0.8504,0.0001,10.89967]
[1776634793029,48.9,74800.64,0.0,0.84986,0.0001,10.92527]
[1776634795454,48.9,74798.7,0.0,0.84966,0.0001,10.93448]
[1776634795700,48.9,74798.7,0.0,0.84966,0.0001,10.93448]
[1776634797936,48.9,74799.49,0.0,0.84975,0.0001,10.93049]
[1776634798191,48.89,74799.58,0.0,0.84976,0.0001,10.92996]
[1776634798206,48.89,74799.06,0.0,0.84971,0.0001,10.93235]
[1776634800844,48.89,74799.06,0.0,0.84971,0.0001,10.93235]
[1776634800941,48.89,74799.06,0.0,0.84971,0.0001,10.93235]
[1776634801085,48.89,74807.84,0.0,0.85061,0.0001,10.88994]
[1776634803099,48.89,74811.91,0.0,0.85102,0.0001,10.87036]
[1776634807128,48.89,74815.23,0.0,0.85136,0.0001,10.85439]
[1776634808646,48.89,74815.23,0.0,0.85136,0.0001,10.85439]
[1776634808696,48.89,74815.23,0.0,0.85136,0.0001,10.85439]
[1776634808747,48.89,74815.43,0.0,0.85138,0.0001,10.85341]
[1776634809161,48.89,74815.43,0.0,0.85138,0.0001,10.85341]
[1776634809193,48.89,74815.43,0.0,0.85138,0.0001,10.85341]
[1776634812161,48.89,74810.21,0.0,0.85085,0.0001,10.87832]
[1776634816834,48.89,74809.1,0.0,0.85075,0.0001,10.88347]
[1776634816946,48.89,74809.1,0.0,0.85075,0.0001,10.88347]
[1776634816933,48.89,74809.1,0.0,0.85075,0.0001,10.88333]
[1776634820937,48.89,74808.89,0.0,0.85073,0.0001,10.88419]
[1776634823239,48.89,74805.18,0.0,0.85036,0.0001,10.90169]
[1776634826278,48.89,74803.5,0.0,0.85019,0.0001,10.90956]
[1776634826446,48.89,74803.5,0.0,0.85019,0.0001,10.90956]
[1776634827430,48.89,74801.13,0.0,0.84995,0.0001,10.92082]
[1776634827449,48.89,74801.13,0.0,0.84995,0.0001,10.92082]
[1776634827538,48.89,74799.88,0.0,0.84983,0.0001,10.9267]
[1776634830793,48.89,74799.51,0.0,0.8498,0.0001,10.92823]
[1776634830944,48.89,74799.51,0.0,0.8498,0.0001,10.92823]
[1776634831294,48.88,74796.87,0.0,0.84959,0.0001,10.93524]
[1776634837337,48.88,74796.66,0.0,0.84958,0.0001,10.93547]
[1776634840798,48.88,74796.91,0.0,0.84961,0.0001,10.93402]
[1776634840948,48.88,74796.91,0.0,0.84961,0.0001,10.93402]
[1776634842614,48.88,74798.01,0.0,0.84973,0.0001,10.9285]
[1776634842700,48.88,74798.01,0.0,0.84973,0.0001,10.9285]
[1776634842716,48.88,74798.01,0.0,0.84974,0.0001,10.92827]
[1776634848415,48.88,74797.94,0.0,0.84974,0.0001,10.92801]
[1776634851877,48.87,74797.53,0.0,0.8497,0.0001,10.92974]
[1776634851940,48.87,74797.53,0.0,0.8497,0.0001,10.92974]
[1776634858485,48.87,74798.33,0.0,0.8498,0.0001,10.92503]
[1776634859372,48.87,74798.33,0.0,0.8498,0.0001,10.92503]
[1776634859442,48.87,74798.33,0.0,0.8498,0.0001,10.92503]
[1776634860955,48.87,74797.48,0.0,0.84972,0.0001,10.92901]
[1776634861198,48.87,74797.48,0.0,0.84972,0.0001,10.92901]
[1776634861294,48.87,74797.48,0.0,0.84972,0.0001,10.92879]
[1776634866541,48.87,74797.71,0.0,0.84976,0.0001,10.92716]
[1776634867936,48.87,74797.71,0.0,0.84976,0.0001,10.92716]
[1776634868202,48.87,74797.59,0.0,0.84975,0.0001,10.92752]
[1776634872307,48.87,74799.61,0.0,0.84996,0.0001,10.91752]
[1776634872321,48.87,74799.61,0.0,0.84996,0.0001,10.91752]
[1776634872603,48.87,74799.61,0.0,0.84996,0.0001,10.91752]
[1776634872686,48.87,74799.61,0.0,0.84996,0.0001,10.91752]
[1776634872704,48.86,74803.32,0.0,0.85034,0.0001,10.89961]
[1776634873589,48.86,74808.37,0.0,0.85086,0.0001,10.87529]
[1776634874295,48.86,74808.37,0.0,0.85086,0.0001,10.87529]
[1776634874447,48.86,74808.37,0.0,0.85086,0.0001,10.87529]
[1776634874671,48.86,74808.37,0.0,0.85086,0.0001,10.87529]
[1776634874703,48.86,74809.17,0.0,0.85094,0.0001,10.87138]
[1776634880235,48.86,74809.44,0.0,0.85097,0.0001,10.86992]
[1776634880441,48.86,74809.44,0.0,0.85097,0.0001,10.86992]
[1776634880537,48.86,74809.44,0.0,0.85097,0.0001,10.86987]
[1776634887687,48.86,74809.76,0.0,0.85101,0.0001,10.86803]
[1776634894737,48.86,74809.54,0.0,0.85105,0.0001,10.86333]
[1776634897758,48.86,74806.42,0.0,0.85074,0.0001,10.87817]
[1776634902793,48.86,74807.89,0.0,0.85089,0.0001,10.87075]
[1776634908834,48.86,74808.22,0.0,0.85094,0.0001,10.86884]
[1776634914877,48.86,74807.86,0.0,0.85091,0.0001,10.87023]
[1776634919911,48.85,74807.97,0.0,0.85092,0.0001,10.86942]
[1776634925953,48.85,74808.97,0.0,0.85103,0.0001,10.86431]
[1776634929982,48.85,74802.22,0.0,0.85035,0.0001,10.89651]
[1776634930989,48.85,74794.29,0.0,0.84954,0.0001,10.93448]
[1776634933003,48.84,74794.46,0.0,0.84962,0.0001,10.93063]
[1776634937031,48.84,74798.3,0.0,0.85003,0.0001,10.91158]
[1776634938038,48.84,74801.71,0.0,0.85038,0.0001,10.89508]
[1776634943073,48.83,74803.38,0.0,0.85056,0.0001,10.88658]
[1776634949115,48.83,74803.31,0.0,0.85056,0.0001,10.88633]
[1776634954150,48.83,74803.63,0.0,0.85066,0.0001,10.87893]
[1776634959184,48.83,74804.38,0.0,0.85074,0.0001,10.87492]
[1776634964220,48.83,74804.21,0.0,0.85074,0.0001,10.87536]
[1776634970262,48.82,74797.3,0.0,0.85004,0.0001,10.90812]
[1776634974290,48.81,74794.9,0.0,0.84985,0.0001,10.91681]
[1776634979325,48.79,74793.91,0.0,0.84984,0.0001,10.91745]
[1776634984361,48.79,74794.19,0.0,0.84988,0.0001,10.91549]
[1776634989396,48.79,74792.13,0.0,0.84968,0.0001,10.92478]
[1776634994430,48.79,74791.14,0.0,0.84959,0.0001,10.92889]
[1776635000473,48.78,74790.37,0.0,0.84953,0.0001,10.93186]
[1776635006516,48.78,74789.85,0.0,0.84949,0.0001,10.9337]
[1776635011551,48.78,74790.27,0.0,0.8496,0.0001,10.92576]
[1776635016585,48.78,74788.67,0.0,0.84945,0.0001,10.933]
[1776635021621,48.77,74786.2,0.0,0.84921,0.0001,10.94426]
[1776635026656,48.77,74785.51,0.0,0.84915,0.0001,10.94687]
[1776635027663,48.77,74780.92,0.0,0.84868,0.0001,10.9688]
[1776635028669,48.77,74777.86,0.0,0.84837,0.0001,10.98334]
[1776635031691,48.77,74782.48,0.0,0.84886,0.0001,10.96052]
[1776635036725,48.76,74778.87,0.0,0.8485,0.0001,10.97704]
[1776635041761,48.76,74774.45,0.0,0.84806,0.0001,10.99755]
[1776635046797,48.76,74772.71,0.0,0.8479,0.0001,11.00511]
[1776635051833,48.75,74773.86,0.0,0.84803,0.0001,10.99899]
[1776635056866,48.75,74775.21,0.0,0.84818,0.0001,10.99197]
[1776635061901,48.75,74774.39,0.0,0.84811,0.0001,10.99529]
[1776635066952,48.75,74774.24,0.0,0.8481,0.0001,10.99576]
[1776635067200,48.75,74774.24,0.0,0.8481,0.0001,10.99576]
[1776635067003,48.75,74774.45,0.0,0.84813,0.0001,10.99456]
[1776635071971,48.74,74772.07,0.0,0.84796,0.0001,10.99966]
[1776635081035,48.74,74771.51,0.0,0.84791,0.0001,11.00202]
[1776635088084,48.74,74771.49,0.0,0.84791,0.0001,11.0019]
[1776635093119,48.74,74771.34,0.0,0.8479,0.0001,11.00246]
[1776635098154,48.74,74771.38,0.0,0.8479,0.0001,11.0021]
[1776635106210,48.74,74770.54,0.0,0.84782,0.0001,11.00589]
[1776635111244,48.74,74771.74,0.0,0.84795,0.0001,10.99995]
[1776635116279,48.74,74771.47,0.0,0.84792,0.0001,11.00114]
[1776635119301,48.74,74781.56,0.0,0.84897,0.0001,10.9525]
[1776635120308,48.74,74788.88,0.0,0.84972,0.0001,10.91716]
[1776635125343,48.73,74804.35,0.0,0.85131,0.0001,10.8423]
[1776635126350,48.73,74805.56,0.0,0.85143,0.0001,10.8364]
[1776635131384,48.73,74809.11,0.0,0.85186,0.0001,10.81356]
[1776635133399,48.73,74812.42,0.0,0.85219,0.0001,10.79755]
[1776635139169,48.73,74814.29,0.0,0.85238,0.0001,10.78848]
[1776635139194,48.73,74814.29,0.0,0.85238,0.0001,10.78848]
[1776635144476,48.73,74819.72,0.0,0.85293,0.0001,10.7623]
[1776635146113,48.73,74819.72,0.0,0.85293,0.0001,10.7623]
[1776635146206,48.73,74819.72,0.0,0.85293,0.0001,10.7623]
[1776635146210,48.73,74820.26,0.0,0.85299,0.0001,10.75978]
[1776635150938,48.73,74821.68,0.0,0.85313,0.0001,10.75308]
[1776635153539,48.73,74799.64,0.0,0.85089,0.0001,10.8593]
[1776635154546,48.73,74792.62,0.0,0.85017,0.0001,10.89311]
[1776635156328,48.73,74792.09,0.0,0.85012,0.0001,10.89563]
[1776635156437,48.73,74792.09,0.0,0.85012,0.0001,10.89563]
[1776635159250,48.73,74794.89,0.0,0.85041,0.0001,10.88208]
[1776635159326,48.73,74804.31,0.0,0.85137,0.0001,10.83666]
[1776635159439,48.73,74804.31,0.0,0.85137,0.0001,10.83666]
[1776635159581,48.73,74808.33,0.0,0.85178,0.0001,10.81732]
[1776635160587,48.73,74814.17,0.0,0.85237,0.0001,10.78919]
[1776635161413,48.73,74814.17,0.0,0.85237,0.0001,10.78919]
[1776635161448,48.73,74814.17,0.0,0.85237,0.0001,10.78919]
[1776635161595,48.73,74816.88,0.0,0.85264,0.0001,10.77616]
[1776635164402,48.73,74815.94,0.0,0.85255,0.0001,10.78074]
[1776635164438,48.73,74815.94,0.0,0.85255,0.0001,10.78074]
[1776635167637,48.73,74809.26,0.0,0.85187,0.0001,10.81286]
[1776635172673,48.73,74808.84,0.0,0.85183,0.0001,10.81473]
[1776635177708,48.73,74808.19,0.0,0.85177,0.0001,10.81766]
[1776635181599,48.73,74808.11,0.0,0.85176,0.0001,10.818]
[1776635181694,48.73,74808.11,0.0,0.85176,0.0001,10.818]
[1776635182539,48.73,74808.18,0.0,0.85177,0.0001,10.81753]
[1776635182699,48.73,74808.18,0.0,0.85177,0.0001,10.81753]
[1776635182791,48.73,74808.18,0.0,0.85177,0.0001,10.81749]
[1776635186425,48.73,74807.95,0.0,0.85175,0.0001,10.81855]
[1776635186438,48.73,74807.95,0.0,0.85175,0.0001,10.81855]
[1776635192814,48.73,74807.29,0.0,0.85175,0.0001,10.81576]
[1776635199864,48.72,74807.51,0.0,0.85178,0.0001,10.81421]
[1776635205906,48.72,74808.5,0.0,0.85189,0.0001,10.80905]
[1776635209186,48.72,74808.49,0.0,0.85189,0.0001,10.80897]
[1776635209440,48.72,74808.74,0.0,0.85192,0.0001,10.80772]
[1776635210249,48.72,74808.74,0.0,0.85192,0.0001,10.80772]
[1776635210299,48.72,74808.95,0.0,0.85194,0.0001,10.80672]
[1776635210446,48.72,74808.95,0.0,0.85194,0.0001,10.80672]
[1776635216982,48.72,74809.37,0.0,0.85199,0.0001,10.80447]
[1776635224351,48.72,74809.8,0.0,0.85204,0.0001,10.80215]
[1776635224436,48.72,74809.81,0.0,0.85204,0.0001,10.80192]
[1776635227055,48.72,74813.48,0.0,0.85242,0.0001,10.78407]
[1776635229513,48.72,74813.44,0.0,0.85242,0.0001,10.78418]
[1776635229697,48.72,74813.44,0.0,0.85242,0.0001,10.78418]
[1776635230077,48.72,74815.25,0.0,0.8526,0.0001,10.77543]
[1776635231271,48.72,74815.25,0.0,0.8526,0.0001,10.77543]
[1776635231436,48.72,74815.51,0.0,0.85263,0.0001,10.77412]
[1776635238135,48.72,74816.68,0.0,0.85275,0.0001,10.76845]
[1776635243170,48.72,74816.69,0.0,0.85274,0.0001,10.7688]
[1776635252233,48.72,74816.53,0.0,0.85276,0.0001,10.76499]
[1776635258274,48.73,74817.05,0.0,0.8528,0.0001,10.7632]
[1776635265325,48.73,74816.98,0.0,0.85277,0.0001,10.76444]
[1776635268346,48.73,74814.01,0.0,0.85247,0.0001,10.77912]
[1776635268943,48.73,74814.01,0.0,0.85247,0.0001,10.77912]
[1776635269448,48.73,74812.37,0.0,0.8523,0.0001,10.78713]
[1776635269700,48.73,74812.37,0.0,0.8523,0.0001,10.78713]
[1776635271367,48.73,74812.23,0.0,0.85228,0.0001,10.78802]
[1776635273384,48.73,74798.54,0.0,0.85088,0.0001,10.8541]
[1776635274390,48.73,74782.73,0.0,0.84926,0.0001,10.9303]
[1776635275397,48.73,74781.2,0.0,0.84911,0.0001,10.9377]
[1776635275766,48.73,74781.2,0.0,0.84911,0.0001,10.9377]
[1776635278417,48.73,74784.51,0.0,0.84944,0.0001,10.92185]
[1776635279878,48.74,74784.62,0.0,0.84945,0.0001,10.92137]
[1776635281439,48.74,74792.02,0.0,0.85021,0.0001,10.8858]
[1776635282446,48.74,74780.35,0.0,0.84901,0.0001,10.94217]
[1776635283453,48.74,74778.19,0.0,0.84879,0.0001,10.95269]
[1776635283722,48.74,74778.19,0.0,0.84879,0.0001,10.95269]
[1776635284994,48.74,74778.19,0.0,0.84879,0.0001,10.95269]
[1776635285001,48.74,74781.3,0.0,0.8491,0.0001,10.93783]
[1776635285467,48.74,74784.66,0.0,0.84945,0.0001,10.92163]
[1776635289089,48.74,74787.57,0.0,0.84974,0.0001,10.90791]
[1776635289202,48.74,74787.57,0.0,0.84974,0.0001,10.90791]
[1776635289370,48.74,74787.57,0.0,0.84974,0.0001,10.90791]
[1776635289446,48.74,74787.57,0.0,0.84974,0.0001,10.90791]
[1776635289298,48.74,74788.69,0.0,0.84986,0.0001,10.90254]
[1776635294274,48.74,74787.38,0.0,0.84972,0.0001,10.90885]
[1776635294448,48.74,74787.38,0.0,0.84972,0.0001,10.90885]
[1776635295448,48.74,74785.16,0.0,0.84949,0.0001,10.91951]
[1776635295698,48.74,74782.76,0.0,0.84925,0.0001,10.93107]
[1776635295786,48.74,74781.42,0.0,0.84911,0.0001,10.93749]
[1776635299925,48.74,74779.52,0.0,0.84892,0.0001,10.94652]
[1776635299941,48.74,74779.52,0.0,0.84892,0.0001,10.94652]
[1776635305832,48.74,74774.9,0.0,0.84845,0.0001,10.96838]
[1776635305940,48.74,74774.9,0.0,0.84845,0.0001,10.96838]
[1776635306041,48.74,74779.32,0.0,0.84891,0.0001,10.94703]
[1776635307148,48.74,74779.32,0.0,0.84891,0.0001,10.94703]
[1776635307196,48.74,74779.32,0.0,0.84891,0.0001,10.94703]
[1776635307249,48.74,74782.59,0.0,0.84924,0.0001,10.93122]
[1776635308871,48.74,74783.09,0.0,0.84929,0.0001,10.92882]
[1776635308951,48.74,74783.09,0.0,0.84929,0.0001,10.92882]
[1776635309635,48.74,74776.7,0.0,0.84864,0.0001,10.95954]
[1776635312127,48.74,74773.97,0.0,0.84836,0.0001,10.97262]
[1776635312202,48.74,74773.97,0.0,0.84836,0.0001,10.97262]
[1776635312249,48.73,74770.39,0.0,0.84805,0.0001,10.98424]
[1776635314670,48.73,74761.35,0.0,0.84712,0.0001,11.02755]
[1776635315677,48.73,74756.6,0.0,0.84663,0.0001,11.05041]
[1776635317090,48.73,74756.6,0.0,0.84663,0.0001,11.05041]
[1776635317191,48.73,74756.6,0.0,0.84663,0.0001,11.05041]
[1776635317292,48.73,74753.66,0.0,0.84632,0.0001,11.06448]
[1776635320712,48.73,74749.74,0.0,0.84592,0.0001,11.0832]
[1776635323415,48.73,74746.42,0.0,0.84557,0.0001,11.09902]
[1776635324942,48.73,74744.27,0.0,0.84535,0.0001,11.10937]
[1776635325768,48.73,74746.16,0.0,0.84555,0.0001,11.10026]
[1776635325953,48.73,74746.16,0.0,0.84555,0.0001,11.10026]
[1776635326032,48.73,74746.78,0.0,0.84561,0.0001,11.09727]
[1776635326755,48.73,74732.71,0.0,0.84413,0.00011,11.1651]
[1776635327761,48.73,74726.38,0.0,0.84347,0.00011,11.19555]
[1776635329164,48.73,74726.38,0.0,0.84347,0.00011,11.19555]
[1776635329198,48.73,74726.38,0.0,0.84347,0.00011,11.19555]
[1776635331790,48.73,74718.11,0.0,0.84259,0.00011,11.23553]
[1776635332796,48.73,74712.0,0.0,0.84194,0.00011,11.26497]
[1776635334341,48.73,74712.0,0.0,0.84194,0.00011,11.26497]
[1776635334441,48.73,74712.0,0.0,0.84194,0.00011,11.26497]
[1776635335602,48.73,74708.65,0.0,0.84159,0.00011,11.28105]
[1776635335702,48.73,74708.65,0.0,0.84159,0.00011,11.28105]
[1776635335704,48.73,74708.65,0.0,0.84159,0.00011,11.281]
[1776635340854,48.73,74707.72,0.0,0.84149,0.00011,11.2856]
[1776635342583,48.73,74709.38,0.0,0.84166,0.00011,11.27765]
[1776635342690,48.73,74709.38,0.0,0.84166,0.00011,11.27765]
[1776635344882,48.73,74705.62,0.0,0.84126,0.00011,11.29589]
[1776635347370,48.73,74704.85,0.0,0.84118,0.00011,11.29962]
[1776635347437,48.73,74704.85,0.0,0.84118,0.00011,11.29962]
[1776635347698,48.73,74704.83,0.0,0.84118,0.00011,11.29976]
[1776635347943,48.73,74704.83,0.0,0.84118,0.00011,11.29976]
[1776635348040,48.73,74704.5,0.0,0.84114,0.00011,11.30134]
[1776635353945,48.73,74705.97,0.0,0.84129,0.00011,11.29443]
[1776635356225,48.73,74706.3,0.0,0.84133,0.00011,11.29288]
[1776635356441,48.73,74706.3,0.0,0.84133,0.00011,11.29288]
[1776635359181,48.74,74704.93,0.0,0.84118,0.00011,11.29958]
[1776635359193,48.74,74704.93,0.0,0.84118,0.00011,11.29958]
[1776635359282,48.74,74700.35,0.0,0.84069,0.00011,11.32166]
[1776635360765,48.74,74700.01,0.0,0.84066,0.00011,11.3233]
[1776635360942,48.74,74700.01,0.0,0.84066,0.00011,11.3233]
[1776635360994,48.74,74698.26,0.0,0.84047,0.00011,11.33172]
[1776635362785,48.74,74697.9,0.0,0.84043,0.00011,11.33344]
[1776635368045,48.73,74699.98,0.0,0.84065,0.00011,11.32335]
[1776635374086,48.73,74699.74,0.0,0.84069,0.00011,11.31897]
[1776635375242,48.73,74699.74,0.0,0.84069,0.00011,11.31897]
[1776635375447,48.73,74699.74,0.0,0.84069,0.00011,11.31897]
[1776635375508,48.73,74699.22,0.0,0.84063,0.00011,11.32144]
[1776635377108,48.73,74688.22,0.0,0.83946,0.00011,11.37436]
[1776635378115,48.73,74682.15,0.0,0.83881,0.00011,11.40354]
[1776635379122,48.73,74677.63,0.0,0.83832,0.00011,11.4252]
[1776635381136,48.73,74673.52,0.0,0.83788,0.00011,11.44474]
[1776635382142,48.73,74664.95,0.0,0.83695,0.00011,11.4861]
[1776635383150,48.74,74659.86,0.0,0.83638,0.00011,11.51169]
[1776635384157,48.74,74656.79,0.0,0.83603,0.00011,11.52698]
[1776635385164,48.74,74638.59,0.0,0.83404,0.00011,11.61446]
[1776635386171,48.74,74631.38,0.0,0.83325,0.00011,11.64909]
[1776635387177,48.74,74630.75,0.0,0.83318,0.00011,11.65199]
[1776635392213,48.73,74631.87,0.0,0.83333,0.00011,11.64539]
[1776635395429,48.74,74632.04,0.0,0.83335,0.00011,11.64484]
[1776635398254,48.74,74639.35,0.0,0.83414,0.00011,11.61031]
[1776635398942,48.74,74639.35,0.0,0.83414,0.00011,11.61031]
[1776635399262,48.74,74645.7,0.0,0.83483,0.00011,11.57971]
[1776635401276,48.74,74649.25,0.0,0.83522,0.00011,11.56261]
[1776635402283,48.74,74657.25,0.0,0.83609,0.00011,11.52415]
[1776635403290,48.74,74660.38,0.0,0.83643,0.00011,11.50913]
[1776635404297,48.74,74662.69,0.0,0.83669,0.00011,11.4979]
[1776635408036,48.74,74660.26,0.0,0.83642,0.00011,11.50953]
[1776635408326,48.74,74640.15,0.0,0.83423,0.00011,11.60617]
[1776635409332,48.74,74631.39,0.0,0.83326,0.00011,11.64845]
[1776635410340,48.74,74627.65,0.0,0.83285,0.00011,11.66642]
[1776635411347,48.74,74609.04,0.0,0.83079,0.00011,11.75585]
[1776635411906,48.74,74609.04,0.0,0.83079,0.00011,11.75585]
[1776635412353,48.74,74600.52,0.0,0.82984,0.00011,11.79675]
[1776635413361,48.74,74620.46,0.0,0.83206,0.00011,11.70107]
[1776635414368,48.74,74636.92,0.0,0.83388,0.00011,11.62168]
[1776635415375,48.74,74644.79,0.0,0.83474,0.00011,11.58368]
[1776635417389,48.74,74646.88,0.0,0.83497,0.00011,11.57353]
[1776635418371,48.74,74646.88,0.0,0.83497,0.00011,11.57353]
[1776635418440,48.74,74646.88,0.0,0.83497,0.00011,11.57353]
[1776635420410,48.74,74649.9,0.0,0.8353,0.00011,11.5591]
[1776635421417,48.74,74655.81,0.0,0.83594,0.00011,11.53073]
[1776635423431,48.74,74659.05,0.0,0.83629,0.00011,11.51534]
[1776635424438,48.74,74651.59,0.0,0.83548,0.00011,11.55131]
[1776635425445,48.74,74640.27,0.0,0.83424,0.00011,11.60577]
[1776635426452,48.74,74638.42,0.0,0.83404,0.00011,11.61464]
[1776635429076,48.74,74636.81,0.0,0.83386,0.00011,11.62245]
[1776635429190,48.74,74636.81,0.0,0.83386,0.00011,11.62245]
[1776635429473,48.74,74641.69,0.0,0.83439,0.00011,11.59897]
[1776635430480,48.74,74647.82,0.0,0.83507,0.00011,11.5695]
[1776635431281,48.74,74647.82,0.0,0.83507,0.00011,11.5695]
[1776635431440,48.74,74647.82,0.0,0.83507,0.00011,11.5695]
[1776635431605,48.74,74647.82,0.0,0.83507,0.00011,11.5695]
[1776635431486,48.74,74655.54,0.0,0.83596,0.00011,11.527]
[1776635431699,48.74,74655.54,0.0,0.83596,0.00011,11.527]
[1776635432494,48.74,74657.97,0.0,0.83623,0.00011,11.51541]
[1776635434508,48.74,74652.38,0.0,0.83562,0.00011,11.54237]
[1776635434943,48.74,74652.38,0.0,0.83562,0.00011,11.54237]
[1776635435194,48.74,74652.38,0.0,0.83562,0.00011,11.54237]
[1776635437020,48.74,74649.83,0.0,0.83533,0.00011,11.55476]
[1776635437195,48.74,74649.83,0.0,0.83533,0.00011,11.55476]
[1776635437528,48.74,74647.27,0.0,0.83505,0.00011,11.56712]
[1776635438536,48.74,74642.47,0.0,0.83453,0.00011,11.59022]
[1776635439709,48.74,74640.88,0.0,0.83435,0.00011,11.59786]
[1776635439937,48.74,74640.88,0.0,0.83435,0.00011,11.59786]
[1776635442564,48.74,74637.26,0.0,0.83395,0.00011,11.61541]
[1776635445531,48.74,74637.01,0.0,0.83392,0.00011,11.61668]
[1776635445693,48.74,74635.33,0.0,0.83374,0.00011,11.62479]
[1776635446591,48.74,74631.74,0.0,0.83334,0.00011,11.64207]
[1776635446845,48.74,74631.74,0.0,0.83334,0.00011,11.64207]
[1776635446942,48.74,74631.74,0.0,0.83334,0.00011,11.64207]
[1776635447599,48.74,74633.94,0.0,0.83359,0.00011,11.63151]
[1776635448606,48.74,74646.18,0.0,0.83493,0.00011,11.57265]
[1776635449613,48.74,74653.36,0.0,0.83571,0.00011,11.53803]
[1776635450620,48.74,74659.81,0.0,0.83642,0.00011,11.50696]
[1776635453640,48.74,74663.81,0.0,0.83685,0.00011,11.4877]
[1776635458676,48.74,74664.3,0.0,0.83691,0.00011,11.4852]
[1776635460904,48.74,74664.4,0.0,0.83692,0.00011,11.48467]
[1776635465725,48.74,74647.0,0.0,0.83503,0.00011,11.56815]
[1776635466732,48.74,74640.18,0.0,0.83428,0.00011,11.60091]
[1776635468203,48.74,74640.18,0.0,0.83428,0.00011,11.60091]
[1776635468444,48.74,74640.18,0.0,0.83428,0.00011,11.60091]
[1776635468472,48.74,74639.08,0.0,0.83417,0.00011,11.60605]
[1776635469753,48.74,74646.4,0.0,0.83497,0.00011,11.57078]
[1776635470766,48.74,74658.26,0.0,0.83626,0.00011,11.51374]
[1776635471773,48.74,74667.15,0.0,0.83723,0.00011,11.47088]
[1776635472780,48.74,74674.2,0.0,0.83799,0.00011,11.43692]
[1776635475079,48.74,74676.95,0.0,0.83829,0.00011,11.42369]
[1776635475171,48.74,74665.0,0.0,0.837,0.00011,11.48102]
[1776635475800,48.74,74660.39,0.0,0.8365,0.00011,11.50307]
[1776635476957,48.74,74660.39,0.0,0.8365,0.00011,11.50307]
[1776635477026,48.73,74659.88,0.0,0.83645,0.00011,11.50537]
[1776635482854,48.73,74661.05,0.0,0.83659,0.00011,11.49944]
[1776635484945,48.73,74660.67,0.0,0.83655,0.00011,11.50118]
[1776635488841,48.73,74660.01,0.0,0.83648,0.00011,11.50422]
[1776635488950,48.73,74660.01,0.0,0.83648,0.00011,11.50422]
[1776635489050,48.73,74658.59,0.0,0.83632,0.00011,11.511]
[1776635490112,48.73,74658.59,0.0,0.83632,0.00011,11.511]
[1776635490198,48.73,74658.59,0.0,0.83632,0.00011,11.511]
[1776635490910,48.73,74652.54,0.0,0.83567,0.00011,11.53998]
[1776635491917,48.73,74647.44,0.0,0.83517,0.00011,11.55912]
[1776635494186,48.73,74646.76,0.0,0.83509,0.00011,11.5624]
[1776635494302,48.73,74646.76,0.0,0.83509,0.00011,11.5624]
[1776635494445,48.73,74646.76,0.0,0.83509,0.00011,11.5624]
[1776635494517,48.73,74653.5,0.0,0.83583,0.00011,11.5299]
[1776635494938,48.73,74658.0,0.0,0.83632,0.00011,11.50826]
[1776635498212,48.73,74658.94,0.0,0.83643,0.00011,11.50362]
[1776635498436,48.73,74658.94,0.0,0.83643,0.00011,11.50362]
[1776635499046,48.73,74657.55,0.0,0.83627,0.00011,11.51031]
[1776635499200,48.73,74657.55,0.0,0.83627,0.00011,11.51031]
[1776635499265,48.73,74648.99,0.0,0.83534,0.00011,11.55148]
[1776635500324,48.73,74648.99,0.0,0.83534,0.00011,11.55148]
[1776635500436,48.73,74648.99,0.0,0.83534,0.00011,11.55148]
[1776635502150,48.73,74651.76,0.0,0.83564,0.00011,11.5382]
[1776635502210,48.73,74651.76,0.0,0.83564,0.00011,11.5382]
[1776635502251,48.73,74652.82,0.0,0.83576,0.00011,11.53314]
[1776635504007,48.73,74657.36,0.0,0.83625,0.00011,11.5114]
[1776635506021,48.73,74666.42,0.0,0.83724,0.00011,11.46769]
[1776635506745,48.73,74666.42,0.0,0.83724,0.00011,11.46769]
[1776635507028,48.73,74651.81,0.0,0.83565,0.00011,11.53774]
[1776635508035,48.73,74626.37,0.0,0.83287,0.00011,11.65993]
[1776635509042,48.73,74624.2,0.0,0.83263,0.00011,11.67027]
[1776635510815,48.73,74624.04,0.0,0.83261,0.00011,11.67093]
[1776635511056,48.73,74622.48,0.0,0.83244,0.00011,11.67831]
[1776635512910,48.73,74622.41,0.0,0.83244,0.00011,11.67854]
[1776635513094,48.73,74597.49,0.0,0.82968,0.00011,11.7979]
[1776635514094,48.73,74581.64,0.0,0.8279,0.00011,11.87384]
[1776635515101,48.73,74587.99,0.0,0.82862,0.00011,11.8433]
[1776635516122,48.73,74597.85,0.0,0.82972,0.00011,11.79596]
[1776635516998,48.73,74597.85,0.0,0.82972,0.00011,11.79596]
[1776635517117,48.73,74603.02,0.0,0.8303,0.00011,11.77115]
[1776635519144,48.73,74579.09,0.0,0.82762,0.00011,11.88593]
[1776635520145,48.72,74567.93,0.0,0.82636,0.00011,11.93924]
[1776635521152,48.72,74567.89,0.0,0.82636,0.00011,11.93922]
[1776635522625,48.72,74567.89,0.0,0.82636,0.00011,11.93922]
[1776635524465,48.72,74566.23,0.0,0.82618,0.00011,11.94687]
[1776635524485,48.72,74566.45,0.0,0.82621,0.00011,11.94538]
[1776635528519,48.72,74567.13,0.0,0.8263,0.00011,11.94191]
[1776635528595,48.72,74568.08,0.0,0.82641,0.00011,11.93717]
[1776635529210,48.72,74534.47,0.0,0.82258,0.00011,12.0979]
[1776635530216,48.72,74530.82,0.0,0.82216,0.00011,12.11531]
[1776635532524,48.72,74530.52,0.0,0.82213,0.00011,12.11669]
[1776635537265,48.72,74539.17,0.0,0.82313,0.00011,12.07491]
[1776635538273,48.72,74542.93,0.0,0.82356,0.00011,12.05681]
[1776635539280,48.71,74534.28,0.0,0.82258,0.00011,12.09801]
[1776635540287,48.71,74528.98,0.0,0.82197,0.00011,12.12333]
[1776635542301,48.71,74535.97,0.0,0.82279,0.00011,12.08926]
[1776635545322,48.71,74537.33,0.0,0.82295,0.00011,12.08232]
[1776635547335,48.71,74532.15,0.0,0.82236,0.00011,12.10694]
[1776635548343,48.71,74528.91,0.0,0.82199,0.00011,12.12241]
[1776635550434,48.71,74528.63,0.0,0.82196,0.00012,12.12384]
[1776635552371,48.71,74526.19,0.0,0.82173,0.00012,12.13029]
[1776635554005,48.71,74523.55,0.0,0.82141,0.00012,12.14351]
[1776635554385,48.71,74493.4,0.0,0.81791,0.00012,12.28724]
[1776635556399,48.71,74497.18,0.0,0.81836,0.00012,12.26899]
[1776635557406,48.71,74480.32,0.0,0.8164,0.00012,12.34869]
[1776635557814,48.71,74480.32,0.0,0.8164,0.00012,12.34869]
[1776635558413,48.71,74483.87,0.0,0.81681,0.00012,12.33181]
[1776635559643,48.71,74483.87,0.0,0.81681,0.00012,12.33181]
[1776635559419,48.7,74484.1,0.0,0.81687,0.00012,12.32953]
[1776635560427,48.7,74470.08,0.0,0.81522,0.00012,12.39605]
[1776635561434,48.7,74473.67,0.0,0.81565,0.00012,12.37903]
[1776635562441,48.7,74473.09,0.0,0.81559,0.00012,12.38119]
[1776635563448,48.69,74461.29,0.0,0.81424,0.00012,12.43572]
[1776635563787,48.69,74461.29,0.0,0.81424,0.00012,12.43572]
[1776635564455,48.69,74454.06,0.0,0.81338,0.00012,12.46997]
[1776635565462,48.69,74456.37,0.0,0.81366,0.00012,12.45891]
[1776635567476,48.68,74448.04,0.0,0.81274,0.00012,12.49548]
[1776635571504,48.67,74438.1,0.0,0.8116,0.00012,12.54068]
[1776635573100,48.67,74437.77,0.0,0.81156,0.00012,12.54224]
[1776635573518,48.67,74416.98,0.0,0.80907,0.00012,12.64052]
[1776635574526,48.66,74432.36,0.0,0.81094,0.00012,12.56666]
[1776635575532,48.65,74447.55,0.0,0.81279,0.00012,12.49333]
[1776635576538,48.65,74455.43,0.0,0.81373,0.00012,12.45553]
[1776635577099,48.65,74455.43,0.0,0.81373,0.00012,12.45553]
[1776635581576,48.65,74443.82,0.0,0.81237,0.00012,12.51001]
[1776635582581,48.65,74434.67,0.0,0.81128,0.00012,12.55329]
[1776635583588,48.65,74431.26,0.0,0.81087,0.00012,12.56931]
[1776635585602,48.65,74434.99,0.0,0.81132,0.00012,12.55163]
[1776635586609,48.65,74442.6,0.0,0.81223,0.00012,12.51556]
[1776635587617,48.65,74466.47,0.0,0.81507,0.00012,12.40196]
[1776635588623,48.64,74483.56,0.0,0.81708,0.00012,12.32038]
[1776635589629,48.64,74496.93,0.0,0.81865,0.00012,12.25649]
[1776635590637,48.64,74504.45,0.0,0.81953,0.00012,12.2204]
[1776635591644,48.64,74508.9,0.0,0.82005,0.00012,12.19898]
[1776635592651,48.64,74521.55,0.0,0.82152,0.00012,12.1383]
[1776635593658,48.64,74532.82,0.0,0.82283,0.00011,12.08409]
[1776635594665,48.64,74533.18,0.0,0.82287,0.00011,12.08225]
[1776635599700,48.64,74536.45,0.0,0.82326,0.00011,12.06604]
[1776635603728,48.63,74540.77,0.0,0.82376,0.00011,12.04501]
[1776635605742,48.63,74537.32,0.0,0.82337,0.00011,12.0614]
[1776635607757,48.63,74527.81,0.0,0.82228,0.00012,12.10672]
[1776635608764,48.63,74521.51,0.0,0.82156,0.00012,12.13683]
[1776635609770,48.63,74512.36,0.0,0.8205,0.00012,12.18062]
[1776635610777,48.63,74507.46,0.0,0.81993,0.00012,12.20403]
[1776635612792,48.63,74505.23,0.0,0.81973,0.00012,12.20924]
[1776635613799,48.63,74502.05,0.0,0.81936,0.00012,12.2244]
[1776635616819,48.63,74495.65,0.0,0.81861,0.00012,12.25517]
[1776635617199,48.63,74495.65,0.0,0.81861,0.00012,12.25517]
[1776635618605,48.63,74495.65,0.0,0.81861,0.00012,12.25517]
[1776635618696,48.63,74495.65,0.0,0.81861,0.00012,12.25517]
[1776635618706,48.63,74495.76,0.0,0.81862,0.00012,12.25451]
[1776635619840,48.63,74499.11,0.0,0.81901,0.00012,12.23847]
[1776635620848,48.63,74502.43,0.0,0.8194,0.00012,12.22259]
[1776635621855,48.63,74508.83,0.0,0.82015,0.00012,12.19201]
[1776635622861,48.63,74515.97,0.0,0.82097,0.00012,12.15793]
[1776635625652,48.63,74517.2,0.0,0.82111,0.00012,12.15212]
[1776635625753,48.63,74511.93,0.0,0.8205,0.00012,12.17729]
[1776635625883,48.63,74504.59,0.0,0.81965,0.00012,12.21234]
[1776635627219,48.63,74504.59,0.0,0.81965,0.00012,12.21234]
[1776635627445,48.63,74504.59,0.0,0.81965,0.00012,12.21234]
[1776635627490,48.63,74508.92,0.0,0.82015,0.00012,12.19166]
[1776635627897,48.63,74514.68,0.0,0.82082,0.00012,12.16417]
[1776635631925,48.63,74520.0,0.0,0.82143,0.00012,12.13897]
[1776635636961,48.63,74521.64,0.0,0.82162,0.00012,12.13094]
[1776635638975,48.63,74526.35,0.0,0.82217,0.00012,12.10835]
[1776635639981,48.63,74533.0,0.0,0.82293,0.00011,12.07653]
[1776635640989,48.63,74536.45,0.0,0.82333,0.00011,12.06005]
[1776635641995,48.63,74541.15,0.0,0.82387,0.00011,12.03761]
[1776635645019,48.63,74543.92,0.0,0.82418,0.00011,12.02436]
[1776635649047,48.63,74539.9,0.0,0.82372,0.00011,12.04352]
[1776635650053,48.63,74536.72,0.0,0.82336,0.00011,12.05881]
[1776635653075,48.63,74533.56,0.0,0.82299,0.00011,12.07405]
[1776635655088,48.63,74524.53,0.0,0.82195,0.00012,12.11727]
[1776635656096,48.63,74517.31,0.0,0.82112,0.00012,12.15176]
[1776635658110,48.63,74508.19,0.0,0.82007,0.00012,12.19516]
[1776635659117,48.63,74504.62,0.0,0.81966,0.00012,12.21208]
[1776635661131,48.63,74498.75,0.0,0.81898,0.00012,12.23979]
[1776635666166,48.63,74500.3,0.0,0.81918,0.00012,12.23154]
[1776635667182,48.63,74504.51,0.0,0.81968,0.00012,12.21129]
[1776635668188,48.63,74499.81,0.0,0.81913,0.00012,12.2336]
[1776635669196,48.62,74488.92,0.0,0.81786,0.00012,12.28539]
[1776635670203,48.62,74482.92,0.0,0.81717,0.00012,12.31377]
[1776635672216,48.62,74486.61,0.0,0.81767,0.00012,12.29027]
[1776635673224,48.62,74489.86,0.0,0.81805,0.00012,12.27466]
[1776635674253,48.62,74489.86,0.0,0.81805,0.00012,12.27466]
[1776635676912,48.62,74491.39,0.0,0.81823,0.00012,12.26725]
[1776635676941,48.62,74491.39,0.0,0.81823,0.00012,12.26725]
[1776635677209,48.62,74491.39,0.0,0.81823,0.00012,12.26725]
[1776635677252,48.62,74491.4,0.0,0.81824,0.00012,12.26713]
[1776635681151,48.62,74491.21,0.0,0.81822,0.00012,12.26759]
[1776635681191,48.62,74491.21,0.0,0.81822,0.00012,12.26759]
[1776635683874,48.62,74493.63,0.0,0.81851,0.00012,12.25592]
[1776635683296,48.62,74485.75,0.0,0.81759,0.00012,12.29345]
[1776635683941,48.62,74485.75,0.0,0.81759,0.00012,12.29345]
[1776635684442,48.62,74485.75,0.0,0.81759,0.00012,12.29345]
[1776635684693,48.62,74485.75,0.0,0.81759,0.00012,12.29345]
[1776635684712,48.62,74484.63,0.0,0.81746,0.00012,12.29859]
[1776635686317,48.61,74480.34,0.0,0.81696,0.00012,12.31892]
[1776635691353,48.61,74477.58,0.0,0.81664,0.00012,12.33197]
[1776635693367,48.61,74473.97,0.0,0.81622,0.00012,12.34909]
[1776635694881,48.61,74473.97,0.0,0.81622,0.00012,12.34909]
[1776635694894,48.61,74466.57,0.0,0.81535,0.00012,12.38416]
[1776635694937,48.61,74466.57,0.0,0.81535,0.00012,12.38416]
[1776635695381,48.61,74461.17,0.0,0.81471,0.00012,12.40984]
[1776635696388,48.61,74458.13,0.0,0.81435,0.00012,12.42416]
[1776635698750,48.61,74455.87,0.0,0.81409,0.00012,12.43475]
[1776635698851,48.61,74453.0,0.0,0.81375,0.00012,12.44826]
[1776635699241,48.61,74453.0,0.0,0.81375,0.00012,12.44826]
[1776635699409,48.61,74450.68,0.0,0.81348,0.00012,12.45928]
[1776635700390,48.61,74450.68,0.0,0.81348,0.00012,12.45928]
[1776635700416,48.61,74441.44,0.0,0.81238,0.00012,12.50305]
[1776635701423,48.61,74409.55,0.0,0.80855,0.00012,12.65387]
[1776635702430,48.61,74423.54,0.0,0.81024,0.00012,12.5875]
[1776635703209,48.61,74423.54,0.0,0.81024,0.00012,12.5875]
[1776635703437,48.61,74429.89,0.0,0.81101,0.00012,12.5573]
[1776635707464,48.6,74419.66,0.0,0.8098,0.00012,12.60487]
[1776635708472,48.6,74413.0,0.0,0.809,0.00012,12.63626]
[1776635709479,48.6,74405.15,0.0,0.80805,0.00012,12.67329]
[1776635710485,48.6,74399.7,0.0,0.8074,0.00012,12.69884]
[1776635711441,48.6,74399.7,0.0,0.8074,0.00012,12.69884]
[1776635711513,48.6,74414.28,0.0,0.80917,0.00012,12.62976]
[1776635712504,48.59,74405.36,0.0,0.80813,0.00012,12.67009]
[1776635713510,48.59,74407.51,0.0,0.8084,0.00012,12.65984]
[1776635714518,48.59,74410.57,0.0,0.80877,0.00012,12.64523]
[1776635715531,48.59,74410.57,0.0,0.80877,0.00012,12.64523]
[1776635715620,48.58,74419.33,0.0,0.80986,0.00012,12.60241]
[1776635716535,48.58,74427.66,0.0,0.81089,0.00012,12.56174]
[1776635717539,48.58,74443.44,0.0,0.81278,0.00012,12.4868]
[1776635718546,48.58,74457.21,0.0,0.81442,0.00012,12.42121]
[1776635719553,48.57,74466.39,0.0,0.81551,0.00012,12.37723]
[1776635720559,48.57,74466.22,0.0,0.8155,0.00012,12.37783]
[1776635725239,48.57,74465.36,0.0,0.81541,0.00012,12.38144]
[1776635725774,48.57,74465.36,0.0,0.81541,0.00012,12.38144]
[1776635725866,48.57,74466.18,0.0,0.81551,0.00012,12.37748]
[1776635727609,48.57,74470.96,0.0,0.81607,0.00012,12.35468]
[1776635728590,48.57,74470.96,0.0,0.81607,0.00012,12.35468]
[1776635728853,48.57,74470.96,0.0,0.81607,0.00012,12.35468]
[1776635728869,48.57,74471.53,0.0,0.81614,0.00012,12.35196]
[1776635729623,48.57,74482.65,0.0,0.81745,0.00012,12.29893]
[1776635730630,48.57,74485.76,0.0,0.81781,0.00012,12.28399]
[1776635731637,48.57,74484.66,0.0,0.81774,0.00012,12.28381]
[1776635734717,48.57,74482.34,0.0,0.81747,0.00012,12.29483]
[1776635735666,48.57,74488.33,0.0,0.81818,0.00012,12.26619]
[1776635736268,48.57,74488.33,0.0,0.81818,0.00012,12.26619]
[1776635736672,48.57,74484.99,0.0,0.81778,0.00012,12.28214]
[1776635739121,48.57,74484.71,0.0,0.81775,0.00012,12.28346]
[1776635739196,48.57,74484.71,0.0,0.81775,0.00012,12.28346]
[1776635741797,48.57,74484.27,0.0,0.8177,0.00012,12.28553]
[1776635741942,48.57,74484.27,0.0,0.8177,0.00012,12.28553]
[1776635747749,48.57,74484.01,0.0,0.81767,0.00012,12.28673]
[1776635750705,48.57,74483.69,0.0,0.81763,0.00012,12.28825]
[1776635755805,48.57,74483.67,0.0,0.81763,0.00012,12.28834]
[1776635759046,48.57,74483.52,0.0,0.81761,0.00012,12.28907]
[1776635759195,48.57,74483.52,0.0,0.81761,0.00012,12.28907]
[1776635764965,48.57,74487.06,0.0,0.81803,0.00012,12.27225]
[1776635765200,48.57,74486.58,0.0,0.81797,0.00012,12.2746]
[1776635766882,48.57,74494.41,0.0,0.81888,0.00012,12.23728]
[1776635769903,48.57,74500.13,0.0,0.81955,0.00012,12.21007]
[1776635771918,48.57,74502.88,0.0,0.81987,0.00012,12.1969]
[1776635775948,48.57,74505.54,0.0,0.82018,0.00012,12.18422]
[1776635776449,48.57,74505.54,0.0,0.82018,0.00012,12.18422]
[1776635778968,48.57,74508.66,0.0,0.82054,0.00012,12.16936]
[1776635781451,48.57,74508.86,0.0,0.82056,0.00012,12.16847]
[1776635781692,48.57,74508.86,0.0,0.82056,0.00012,12.16847]
[1776635781989,48.57,74503.38,0.0,0.81992,0.00012,12.19471]
[1776635782997,48.57,74492.74,0.0,0.81868,0.00012,12.24556]
[1776635784049,48.57,74489.26,0.0,0.81828,0.00012,12.26211]
[1776635785012,48.57,74483.18,0.0,0.81757,0.00012,12.29104]
[1776635787025,48.57,74487.73,0.0,0.8181,0.00012,12.2691]
[1776635792063,48.57,74487.07,0.0,0.81809,0.00012,12.26638]
[1776635793114,48.57,74487.07,0.0,0.81809,0.00012,12.26638]
[1776635793186,48.57,74487.07,0.0,0.81809,0.00012,12.26638]
[1776635798255,48.57,74490.16,0.0,0.81846,0.00012,12.2515]
[1776635798442,48.57,74490.16,0.0,0.81846,0.00012,12.2515]
[1776635801124,48.57,74498.48,0.0,0.81942,0.00012,12.21203]
[1776635803439,48.57,74499.54,0.0,0.81955,0.00012,12.20708]
[1776635803691,48.57,74499.54,0.0,0.81955,0.00012,12.20708]
[1776635806357,48.57,74502.01,0.0,0.81982,0.00012,12.19566]
[1776635806441,48.57,74502.01,0.0,0.81982,0.00012,12.19566]
[1776635806458,48.57,74502.15,0.0,0.81984,0.00012,12.19501]
[1776635808175,48.57,74506.51,0.0,0.82035,0.00012,12.1742]
[1776635809401,48.57,74506.51,0.0,0.82035,0.00012,12.1742]
[1776635815224,48.57,74509.97,0.0,0.82074,0.00012,12.15777]
[1776635817238,48.57,74513.7,0.0,0.82118,0.00012,12.1398]
[1776635818791,48.57,74513.7,0.0,0.82118,0.00012,12.1398]
[1776635818936,48.57,74513.7,0.0,0.82118,0.00012,12.1398]
[1776635819037,48.57,74513.08,0.0,0.82111,0.00012,12.14268]
[1776635823280,48.57,74498.72,0.0,0.81944,0.00012,12.21129]
[1776635824287,48.57,74491.39,0.0,0.81858,0.00012,12.24643]
[1776635828014,48.57,74489.02,0.0,0.8183,0.00012,12.25788]
[1776635827308,48.57,74485.26,0.0,0.81786,0.00012,12.27588]
[1776635830690,48.57,74483.46,0.0,0.81765,0.00012,12.28454]
[1776635833439,48.57,74482.96,0.0,0.81759,0.00012,12.287]
[1776635833688,48.57,74482.96,0.0,0.81759,0.00012,12.287]
[1776635833789,48.57,74484.39,0.0,0.81776,0.00012,12.28024]
[1776635836357,48.57,74485.01,0.0,0.81783,0.00012,12.27731]
[1776635836439,48.57,74485.01,0.0,0.81783,0.00012,12.27731]
[1776635842413,48.57,74483.02,0.0,0.81759,0.00012,12.28701]
[1776635844442,48.57,74483.61,0.0,0.81766,0.00012,12.28423]
[1776635844699,48.57,74483.61,0.0,0.81766,0.00012,12.28423]
[1776635846451,48.57,74501.71,0.0,0.81977,0.00012,12.1979]
[1776635847452,48.57,74511.42,0.0,0.8209,0.00012,12.15148]
[1776635848458,48.57,74515.99,0.0,0.82142,0.00012,12.12969]
[1776635851703,48.57,74513.78,0.0,0.82117,0.00012,12.14023]
[1776635851950,48.57,74513.78,0.0,0.82117,0.00012,12.14023]
[1776635852036,48.57,74510.44,0.0,0.82084,0.00012,12.15059]
[1776635852486,48.57,74506.24,0.0,0.82036,0.00012,12.17068]
[1776635853495,48.57,74495.99,0.0,0.81916,0.00012,12.21964]
[1776635854501,48.57,74491.95,0.0,0.81869,0.00012,12.23904]
[1776635857198,48.57,74491.13,0.0,0.81859,0.00012,12.24309]
[1776635857440,48.57,74491.13,0.0,0.81859,0.00012,12.24309]
[1776635857523,48.57,74491.04,0.0,0.81858,0.00012,12.24359]
[1776635861833,48.58,74484.64,0.0,0.81782,0.00012,12.27441]
[1776635863955,48.58,74483.58,0.0,0.8177,0.00012,12.27947]
[1776635868152,48.58,74482.09,0.0,0.81752,0.00012,12.28667]
[1776635868195,48.58,74482.09,0.0,0.81752,0.00012,12.28667]
[1776635868600,48.58,74482.19,0.0,0.81753,0.00012,12.28621]
[1776635871853,48.58,74485.16,0.0,0.81788,0.00012,12.27207]
[1776635871938,48.58,74485.16,0.0,0.81788,0.00012,12.27207]
[1776635877945,48.58,74484.23,0.0,0.81777,0.00012,12.27676]
[1776635878188,48.58,74484.13,0.0,0.81775,0.00012,12.27732]
[1776635879692,48.58,74484.83,0.0,0.81783,0.00012,12.27398]
[1776635879936,48.58,74484.83,0.0,0.81783,0.00012,12.27398]
[1776635880037,48.58,74484.98,0.0,0.81786,0.00012,12.27313]
[1776635882975,48.58,74484.4,0.0,0.81779,0.00012,12.27583]
[1776635883018,48.58,74480.3,0.0,0.81731,0.00012,12.29527]
[1776635883706,48.58,74467.76,0.0,0.81583,0.00012,12.35505]
[1776635885720,48.58,74463.74,0.0,0.81536,0.00012,12.37418]
[1776635887324,48.58,74462.84,0.0,0.81525,0.00012,12.37841]
[1776635887453,48.58,74462.84,0.0,0.81525,0.00012,12.37841]
[1776635887734,48.58,74466.3,0.0,0.81567,0.00012,12.36186]
[1776635889912,48.58,74467.28,0.0,0.81578,0.00012,12.35712]
[1776635889947,48.58,74467.28,0.0,0.81578,0.00012,12.35712]
[1776635890049,48.57,74467.33,0.0,0.81579,0.00012,12.35677]
[1776635893309,48.57,74467.3,0.0,0.81579,0.00012,12.35681]
[1776635893439,48.57,74467.3,0.0,0.81579,0.00012,12.35681]
[1776635895790,48.57,74463.35,0.0,0.81533,0.00012,12.37545]
[1776635896797,48.57,74452.01,0.0,0.81398,0.00012,12.42934]
[1776635897804,48.57,74444.46,0.0,0.81309,0.00012,12.46514]
[1776635898811,48.57,74441.54,0.0,0.81274,0.00012,12.47885]
[1776635900059,48.57,74438.68,0.0,0.81241,0.00012,12.49199]
[1776635901935,48.56,74437.41,0.0,0.81229,0.00012,12.49672]
[1776635904852,48.54,74428.73,0.0,0.81135,0.00012,12.53382]
[1776635905860,48.54,74422.91,0.0,0.81066,0.00012,12.56111]
[1776635907427,48.54,74422.09,0.0,0.81057,0.00012,12.56478]
[1776635907438,48.54,74422.09,0.0,0.81057,0.00012,12.56478]
[1776635907873,48.54,74418.25,0.0,0.81011,0.00012,12.58288]
[1776635910959,48.54,74416.1,0.0,0.80986,0.00012,12.59278]
[1776635916939,48.53,74429.32,0.0,0.81153,0.00012,12.52368]
[1776635917946,48.53,74432.17,0.0,0.81187,0.00012,12.50998]
[1776635918953,48.53,74440.0,0.0,0.81282,0.00012,12.47261]
[1776635919960,48.53,74445.06,0.0,0.81342,0.00012,12.44844]
[1776635922980,48.53,74452.35,0.0,0.8143,0.00012,12.41314]
[1776635923767,48.53,74452.35,0.0,0.8143,0.00012,12.41314]
[1776635923992,48.53,74480.07,0.0,0.81758,0.00012,12.28094]
[1776635924998,48.52,74503.68,0.0,0.82035,0.00012,12.1674]
[1776635926004,48.52,74497.48,0.0,0.81963,0.00012,12.19697]
[1776635927438,48.52,74496.42,0.0,0.81951,0.00012,12.2019]
[1776635933053,48.52,74496.9,0.0,0.81959,0.00012,12.19872]
[1776635933657,48.52,74496.9,0.0,0.81959,0.00012,12.19872]
[1776635935068,48.52,74486.48,0.0,0.81838,0.00012,12.24826]
[1776635938089,48.51,74483.84,0.0,0.81809,0.00012,12.26025]
[1776635940102,48.51,74479.68,0.0,0.8176,0.00012,12.27993]
[1776635942117,48.51,74489.21,0.0,0.81873,0.00012,12.23402]
[1776635943124,48.51,74485.66,0.0,0.81832,0.00012,12.25069]
[1776635945138,48.51,74482.17,0.0,0.81792,0.00012,12.26698]
[1776635946145,48.51,74487.6,0.0,0.81856,0.00012,12.24081]
[1776635949166,48.5,74491.03,0.0,0.81898,0.00012,12.22384]
[1776635950173,48.5,74495.23,0.0,0.81947,0.00012,12.20356]
[1776635952887,48.5,74497.85,0.0,0.81978,0.00012,12.19088]
[1776635952941,48.5,74497.85,0.0,0.81978,0.00012,12.19088]
[1776635953038,48.5,74496.87,0.0,0.81967,0.00012,12.19531]
[1776635958232,48.5,74490.99,0.0,0.819,0.00012,12.22278]
[1776635959235,48.5,74487.26,0.0,0.81857,0.00012,12.24046]
[1776635964271,48.49,74485.17,0.0,0.81834,0.00012,12.24953]
[1776635966285,48.49,74480.71,0.0,0.81783,0.00012,12.27059]
[1776635971321,48.49,74477.86,0.0,0.81755,0.00012,12.27892]
[1776635976355,48.49,74475.6,0.0,0.81728,0.00012,12.28984]
[1776635978370,48.49,74481.04,0.0,0.81792,0.00012,12.26388]
[1776635979377,48.49,74486.03,0.0,0.8185,0.00012,12.23995]
[1776635981391,48.49,74480.05,0.0,0.8178,0.00012,12.26849]
[1776635984412,48.49,74471.68,0.0,0.81682,0.00012,12.30826]
[1776635985418,48.49,74464.59,0.0,0.81599,0.00012,12.34212]
[1776635988440,48.49,74461.31,0.0,0.8156,0.00012,12.35763]
[1776635993475,48.49,74457.58,0.0,0.81517,0.00012,12.37504]
[1776635995493,48.49,74454.14,0.0,0.81476,0.00012,12.39127]
[1776636000632,48.48,74455.07,0.0,0.81488,0.00012,12.38648]
[1776636000652,48.48,74450.05,0.0,0.81429,0.00012,12.41017]
[1776636001559,48.48,74431.88,0.0,0.81212,0.00012,12.49668]
[1776636002557,48.48,74424.8,0.0,0.81127,0.00012,12.53027]
[1776636004772,48.48,74422.14,0.0,0.81096,0.00012,12.54271]
[1776636007592,48.48,74431.74,0.0,0.81213,0.00012,12.49636]
[1776636008599,48.48,74433.5,0.0,0.81234,0.00012,12.48795]
[1776636009615,48.48,74437.36,0.0,0.8128,0.00012,12.46955]
[1776636010613,48.48,74420.3,0.0,0.81076,0.00012,12.55065]
[1776636011696,48.48,74420.3,0.0,0.81076,0.00012,12.55065]
[1776636011709,48.48,74405.27,0.0,0.80894,0.00012,12.62196]
[1776636012628,48.48,74382.89,0.0,0.80622,0.00012,12.72778]
[1776636013635,48.48,74375.2,0.0,0.80528,0.00012,12.76398]
[1776636014647,48.48,74364.14,0.0,0.80392,0.00012,12.81608]
[1776636016048,48.48,74364.14,0.0,0.80392,0.00012,12.81608]
[1776636016177,48.48,74361.03,0.0,0.80354,0.00012,12.83072]
[1776636016802,48.48,74361.03,0.0,0.80354,0.00012,12.83072]
[1776636016923,48.48,74382.32,0.0,0.80616,0.00012,12.73017]
[1776636017667,48.47,74379.69,0.0,0.80584,0.00012,12.74241]
[1776636019249,48.47,74360.52,0.0,0.80349,0.00012,12.83254]
[1776636020019,48.47,74360.52,0.0,0.80349,0.00012,12.83254]
[1776636020050,48.47,74348.92,0.0,0.80206,0.00012,12.88711]
[1776636021158,48.47,74348.92,0.0,0.80206,0.00012,12.88711]
[1776636021246,48.47,74349.2,0.0,0.80209,0.00012,12.88571]
[1776636021708,48.47,74338.29,0.0,0.80074,0.00012,12.93693]
[1776636025278,48.47,74339.55,0.0,0.80089,0.00012,12.93137]
[1776636024725,48.47,74325.1,0.0,0.79909,0.00013,12.99903]
[1776636025733,48.47,74327.88,0.0,0.79943,0.00012,12.98608]
[1776636026740,48.48,74333.12,0.0,0.80008,0.00012,12.96162]
[1776636028754,48.48,74324.74,0.0,0.79904,0.00013,13.00089]
[1776636029761,48.48,74320.29,0.0,0.79848,0.00013,13.02177]
[1776636031775,48.48,74317.36,0.0,0.79816,0.00013,13.0302]
[1776636035827,48.48,74309.41,0.0,0.79713,0.00013,13.06878]
[1776636036494,48.48,74309.41,0.0,0.79713,0.00013,13.06878]
[1776636036820,48.48,74292.85,0.0,0.79503,0.00013,13.14604]
[1776636037834,48.49,74239.16,0.0,0.78816,0.00013,13.39453]
[1776636039243,48.49,74239.16,0.0,0.78816,0.00013,13.39453]
[1776636039264,48.5,74219.27,0.0,0.7855,0.00013,13.48885]
[1776636039868,48.5,74153.01,0.0,0.77677,0.00013,13.78962]
[1776636040826,48.5,74153.01,0.0,0.77677,0.00013,13.78962]
[1776636040961,48.5,74117.11,0.0,0.77196,0.00013,13.95038]
[1776636041403,48.5,74117.11,0.0,0.77196,0.00013,13.95038]
[1776636041930,48.51,74141.8,0.0,0.77523,0.00013,13.84159]
[1776636042966,48.52,74158.92,0.0,0.77749,0.00013,13.7655]
[1776636043968,48.53,74145.32,0.0,0.77563,0.00013,13.82838]
[1776636044802,48.53,74145.32,0.0,0.77563,0.00013,13.82838]
[1776636044975,48.54,74133.04,0.0,0.77394,0.00013,13.8848]
[1776636045363,48.54,74133.04,0.0,0.77394,0.00013,13.8848]
[1776636045447,48.54,74133.04,0.0,0.77394,0.00013,13.8848]
[1776636045990,48.54,74125.79,0.0,0.77296,0.00013,13.91743]
[1776636046891,48.54,74125.79,0.0,0.77296,0.00013,13.91743]
[1776636047031,48.54,74127.04,0.0,0.77313,0.00013,13.91185]
[1776636048035,48.57,74123.29,0.0,0.77252,0.00013,13.93226]
[1776636048796,48.57,74123.29,0.0,0.77252,0.00013,13.93226]
[1776636049042,48.57,74124.28,0.0,0.77262,0.00013,13.9289]
[1776636050221,48.57,74124.28,0.0,0.77262,0.00013,13.9289]
[1776636050362,48.57,74124.28,0.0,0.77262,0.00013,13.9289]
[1776636050383,48.58,74122.07,0.0,0.77229,0.00013,13.93984]
[1776636051057,48.58,74105.82,0.0,0.7701,0.00014,14.012]
[1776636052065,48.61,74097.11,0.0,0.76877,0.00014,14.05536]
[1776636054562,48.62,74095.78,0.0,0.76856,0.00014,14.06233]
[1776636054978,48.62,74095.78,0.0,0.76856,0.00014,14.06233]
[1776636055087,48.63,74096.27,0.0,0.76859,0.00014,14.06133]
[1776636056095,48.64,74108.46,0.0,0.77019,0.00014,14.00928]
[1776636057102,48.65,74100.95,0.0,0.76913,0.00014,14.04411]
[1776636058110,48.65,74112.99,0.0,0.77076,0.00013,13.99087]
[1776636059354,48.65,74112.99,0.0,0.77076,0.00013,13.99087]
[1776636059386,48.66,74118.02,0.0,0.77139,0.00013,13.97001]
[1776636060126,48.66,74137.31,0.0,0.77398,0.00013,13.88422]
[1776636061131,48.66,74118.12,0.0,0.77141,0.00013,13.96946]
[1776636062143,48.66,74089.29,0.0,0.7675,0.00014,14.097]
[1776636063147,48.66,74059.21,0.0,0.76339,0.00014,14.22866]
[1776636063557,48.66,74059.21,0.0,0.76339,0.00014,14.22866]
[1776636064264,48.66,74059.21,0.0,0.76339,0.00014,14.22866]
[1776636064329,48.66,74035.89,0.0,0.76016,0.00014,14.33009]
[1776636065176,48.66,74051.05,0.0,0.76226,0.00014,14.26433]
[1776636066184,48.7,74018.43,0.0,0.75756,0.00014,14.41095]
[1776636067191,48.73,74009.07,0.0,0.75615,0.00014,14.45429]
[1776636068445,48.73,74009.07,0.0,0.75615,0.00014,14.45429]
[1776636068198,48.75,73992.75,0.0,0.75378,0.00014,14.52645]
[1776636068707,48.75,73992.75,0.0,0.75378,0.00014,14.52645]
[1776636069211,48.76,74006.86,0.0,0.75572,0.00014,14.46763]
[1776636070215,48.76,73967.23,0.0,0.75015,0.00014,14.63534]
[1776636071222,48.83,73956.2,0.0,0.74829,0.00014,14.69077]
[1776636072229,48.85,73982.38,0.0,0.75189,0.00014,14.58409]
[1776636072759,48.85,73982.38,0.0,0.75189,0.00014,14.58409]
[1776636073020,48.85,73982.38,0.0,0.75189,0.00014,14.58409]
[1776636073236,48.88,74020.82,0.0,0.75714,0.00014,14.42483]
[1776636074245,48.88,74033.76,0.0,0.75893,0.00014,14.36965]
[1776636075252,48.88,74065.42,0.0,0.76328,0.00014,14.23319]
[1776636076262,48.89,74097.65,0.0,0.76764,0.00014,14.09374]
[1776636076761,48.89,74097.65,0.0,0.76764,0.00014,14.09374]
[1776636077381,48.89,74097.65,0.0,0.76764,0.00014,14.09374]
[1776636077457,48.89,74108.45,0.0,0.76909,0.00013,14.04676]
[1776636078376,48.89,74108.45,0.0,0.76909,0.00013,14.04676]
[1776636078438,48.89,74108.45,0.0,0.76909,0.00013,14.04676]
[1776636078444,48.89,74123.12,0.0,0.77106,0.00013,13.98222]
[1776636078766,48.89,74123.12,0.0,0.77106,0.00013,13.98222]
[1776636078932,48.89,74123.12,0.0,0.77106,0.00013,13.98222]
[1776636079283,48.89,74134.23,0.0,0.77255,0.00013,13.93324]
[1776636079818,48.89,74134.23,0.0,0.77255,0.00013,13.93324]
[1776636081296,48.89,74127.29,0.0,0.77161,0.00013,13.96422]
[1776636081886,48.89,74127.29,0.0,0.77161,0.00013,13.96422]
[1776636082304,48.89,74099.44,0.0,0.76786,0.00014,14.08668]
[1776636082979,48.89,74099.44,0.0,0.76786,0.00014,14.08668]
[1776636083311,48.9,74079.83,0.0,0.76518,0.00014,14.17297]
[1776636084330,48.9,74085.64,0.0,0.76597,0.00014,14.14784]
[1776636085333,48.9,74127.33,0.0,0.77159,0.00013,13.96494]
[1776636086200,48.9,74127.33,0.0,0.77159,0.00013,13.96494]
[1776636086340,48.9,74153.95,0.0,0.77514,0.00013,13.84703]
[1776636087276,48.9,74153.95,0.0,0.77514,0.00013,13.84703]
[1776636087359,48.9,74163.41,0.0,0.7764,0.00013,13.80485]
[1776636087542,48.9,74163.41,0.0,0.7764,0.00013,13.80485]
[1776636087690,48.9,74163.41,0.0,0.7764,0.00013,13.80485]
[1776636088361,48.9,74171.61,0.0,0.77747,0.00013,13.76838]
[1776636089461,48.9,74171.61,0.0,0.77747,0.00013,13.76838]
[1776636089367,48.9,74199.71,0.0,0.78117,0.00013,13.64217]
[1776636090394,48.9,74216.39,0.0,0.78334,0.00013,13.56693]
[1776636091401,48.89,74245.47,0.0,0.78716,0.00013,13.42925]
[1776636092152,48.89,74245.47,0.0,0.78716,0.00013,13.42925]
[1776636092415,48.89,74264.34,0.0,0.78958,0.00013,13.34314]
[1776636093418,48.89,74287.59,0.0,0.79254,0.00013,13.2364]
[1776636093602,48.89,74287.59,0.0,0.79254,0.00013,13.2364]
[1776636094113,48.89,74287.59,0.0,0.79254,0.00013,13.2364]
[1776636094426,48.89,74225.92,0.0,0.78466,0.00013,13.51746]
[1776636095434,48.89,74222.91,0.0,0.78427,0.00013,13.53104]
[1776636097448,48.85,74243.66,0.0,0.78713,0.00013,13.43009]
[1776636097854,48.85,74243.66,0.0,0.78713,0.00013,13.43009]
[1776636098455,48.82,74239.53,0.0,0.78673,0.00013,13.44407]
[1776636099462,48.82,74226.61,0.0,0.78507,0.00013,13.5027]
[1776636099755,48.82,74226.61,0.0,0.78507,0.00013,13.5027]
[1776636100469,48.82,74203.21,0.0,0.78203,0.00013,13.60858]
[1776636101477,48.81,74206.65,0.0,0.78252,0.00013,13.59159]
[1776636102055,48.81,74206.65,0.0,0.78252,0.00013,13.59159]
[1776636102488,48.81,74245.76,0.0,0.78759,0.00013,13.4137]
[1776636103497,48.81,74274.2,0.0,0.79124,0.00013,13.28311]
[1776636104509,48.81,74246.97,0.0,0.78776,0.00013,13.40765]
[1776636105514,48.8,74263.39,0.0,0.78987,0.00013,13.33235]
[1776636106199,48.8,74263.39,0.0,0.78987,0.00013,13.33235]
[1776636106521,48.8,74263.78,0.0,0.78992,0.00013,13.33045]
[1776636108264,48.8,74265.38,0.0,0.79013,0.00013,13.32303]
[1776636108462,48.8,74265.38,0.0,0.79013,0.00013,13.32303]
[1776636108537,48.8,74262.37,0.0,0.78975,0.00013,13.33663]
[1776636109546,48.8,74223.87,0.0,0.7848,0.00013,13.51205]
[1776636110230,48.8,74223.87,0.0,0.7848,0.00013,13.51205]
[1776636110552,48.8,74211.6,0.0,0.78321,0.00013,13.56737]
[1776636111559,48.8,74200.58,0.0,0.78178,0.00013,13.61693]
[1776636112569,48.8,74181.35,0.0,0.77926,0.00013,13.7035]
[1776636114534,48.8,74181.35,0.0,0.77926,0.00013,13.7035]
[1776636113573,48.8,74181.8,0.0,0.77933,0.00013,13.7013]
[1776636114580,48.79,74167.32,0.0,0.77742,0.00013,13.7661]
[1776636116520,48.79,74167.32,0.0,0.77742,0.00013,13.7661]
[1776636116526,48.79,74168.88,0.0,0.77764,0.00013,13.75863]
[1776636116714,48.79,74168.88,0.0,0.77764,0.00013,13.75863]
[1776636116758,48.79,74159.75,0.0,0.77643,0.00013,13.79948]
[1776636118608,48.79,74151.46,0.0,0.77534,0.00013,13.83611]
[1776636120518,48.79,74151.46,0.0,0.77534,0.00013,13.83611]
[1776636120624,48.79,74126.06,0.0,0.77196,0.00013,13.94863]
[1776636121632,48.79,74140.96,0.0,0.77396,0.00013,13.88225]
[1776636122637,48.78,74125.9,0.0,0.77195,0.00013,13.94898]
[1776636123672,48.78,74125.9,0.0,0.77195,0.00013,13.94898]
[1776636123895,48.78,74107.21,0.0,0.76943,0.00014,14.03142]
[1776636124686,48.78,74067.76,0.0,0.76407,0.00014,14.204]
[1776636125678,48.78,74070.82,0.0,0.76449,0.00014,14.19067]
[1776636126686,48.78,74090.1,0.0,0.76712,0.00014,14.10646]
[1776636127841,48.78,74090.1,0.0,0.76712,0.00014,14.10646]
[1776636128111,48.78,74090.1,0.0,0.76712,0.00014,14.10646]
[1776636128202,48.78,74106.99,0.0,0.76942,0.00014,14.03198]
[1776636129220,48.78,74106.99,0.0,0.76942,0.00014,14.03198]
[1776636129321,48.78,74103.81,0.0,0.76899,0.00014,14.04601]
[1776636129711,48.78,74130.67,0.0,0.77261,0.00013,13.92721]
[1776636130714,48.78,74130.67,0.0,0.77261,0.00013,13.92721]
[1776636130724,48.78,74101.82,0.0,0.76872,0.00014,14.0547]
[1776636131725,48.78,74102.86,0.0,0.76886,0.00014,14.05014]
[1776636132732,48.78,74121.11,0.0,0.77132,0.00013,13.96957]
[1776636133808,48.78,74121.11,0.0,0.77132,0.00013,13.96957]
[1776636133846,48.78,74140.35,0.0,0.77391,0.00013,13.88402]
[1776636135106,48.78,74140.35,0.0,0.77391,0.00013,13.88402]
[1776636135201,48.78,74114.2,0.0,0.7704,0.00013,13.99985]
[1776636135756,48.78,74121.13,0.0,0.77134,0.00013,13.96914]
[1776636136907,48.78,74121.13,0.0,0.77134,0.00013,13.96914]
[1776636137092,48.78,74121.13,0.0,0.77134,0.00013,13.96914]
[1776636137147,48.78,74096.83,0.0,0.76806,0.00014,14.07618]
[1776636137770,48.78,74085.37,0.0,0.7665,0.00014,14.1264]
[1776636138978,48.78,74085.37,0.0,0.7665,0.00014,14.1264]
[1776636139080,48.78,74063.39,0.0,0.7635,0.00014,14.22224]
[1776636139787,48.78,74051.41,0.0,0.76186,0.00014,14.27408]
[1776636140636,48.78,74051.41,0.0,0.76186,0.00014,14.27408]
[1776636140801,48.78,74060.16,0.0,0.76306,0.00014,14.23616]
[1776636141802,48.78,74081.43,0.0,0.76597,0.00014,14.14329]
[1776636142808,48.77,74084.45,0.0,0.76639,0.00014,14.12999]
[1776636144839,48.77,74089.81,0.0,0.76712,0.00014,14.10645]
[1776636145036,48.77,74089.4,0.0,0.76706,0.00014,14.10827]
[1776636145827,48.77,74097.79,0.0,0.7682,0.00014,14.07146]
[1776636146737,48.77,74097.79,0.0,0.7682,0.00014,14.07146]
[1776636146838,48.77,74101.71,0.0,0.76873,0.00014,14.05433]
[1776636147923,48.77,74101.71,0.0,0.76873,0.00014,14.05433]
[1776636148007,48.77,74098.38,0.0,0.76828,0.00014,14.06896]
[1776636149147,48.77,74080.32,0.0,0.76583,0.00014,14.14806]
[1776636149910,48.77,74080.32,0.0,0.76583,0.00014,14.14806]
[1776636150002,48.77,74077.92,0.0,0.76551,0.00014,14.15814]
[1776636150898,48.77,74044.07,0.0,0.76086,0.00014,14.30517]
[1776636151913,48.77,74064.77,0.0,0.76376,0.00014,14.21024]
[1776636152643,48.77,74064.77,0.0,0.76376,0.00014,14.21024]
[1776636152921,48.77,74036.74,0.0,0.7599,0.00014,14.33169]
[1776636154100,48.77,74036.74,0.0,0.7599,0.00014,14.33169]
[1776636154491,48.77,74036.74,0.0,0.7599,0.00014,14.33169]
[1776636154546,48.77,74023.83,0.0,0.75811,0.00014,14.3873]
[1776636154690,48.77,74023.83,0.0,0.75811,0.00014,14.3873]
[1776636154936,48.78,74017.41,0.0,0.75719,0.00014,14.41544]
[1776636155943,48.78,74011.6,0.0,0.75637,0.00014,14.4406]
[1776636156832,48.78,74011.6,0.0,0.75637,0.00014,14.4406]
[1776636156950,48.78,73994.07,0.0,0.75392,0.00014,14.5152]
[1776636157958,48.78,73998.76,0.0,0.75458,0.00014,14.49532]
[1776636159938,48.78,74000.03,0.0,0.75476,0.00014,14.48995]
[1776636159975,48.78,73992.58,0.0,0.75371,0.00014,14.5216]
[1776636160983,48.79,73989.08,0.0,0.7532,0.00014,14.53703]
[1776636161962,48.79,73989.08,0.0,0.7532,0.00014,14.53703]
[1776636162600,48.79,73989.08,0.0,0.7532,0.00014,14.53703]
[1776636161990,48.79,74002.41,0.0,0.75506,0.00014,14.48058]
[1776636162690,48.79,74002.41,0.0,0.75506,0.00014,14.48058]
[1776636162997,48.79,73998.27,0.0,0.75448,0.00014,14.49835]
[1776636166022,48.79,74007.32,0.0,0.75573,0.00014,14.46039]
[1776636167028,48.78,74019.02,0.0,0.75743,0.00014,14.4083]
[1776636168035,48.78,74011.75,0.0,0.75642,0.00014,14.4393]
[1776636169043,48.78,73999.25,0.0,0.75467,0.00014,14.4925]
[1776636169710,48.78,73999.25,0.0,0.75467,0.00014,14.4925]
[1776636170050,48.77,73997.07,0.0,0.75437,0.00014,14.50143]
[1776636171059,48.77,73991.9,0.0,0.75366,0.00014,14.52297]
[1776636173070,48.76,74002.12,0.0,0.75513,0.00014,14.47839]
[1776636174302,48.76,74002.12,0.0,0.75513,0.00014,14.47839]
[1776636174438,48.76,74002.12,0.0,0.75513,0.00014,14.47839]
[1776636174447,48.76,74020.81,0.0,0.75774,0.00014,14.39856]
[1776636175088,48.76,74039.62,0.0,0.76035,0.00014,14.31749]
[1776636175883,48.76,74039.62,0.0,0.76035,0.00014,14.31749]
[1776636175979,48.76,74039.62,0.0,0.76035,0.00014,14.31749]
[1776636176095,48.76,74054.67,0.0,0.76243,0.00014,14.25229]
[1776636177102,48.76,74062.62,0.0,0.76352,0.00014,14.21781]
[1776636178527,48.76,74062.62,0.0,0.76352,0.00014,14.21781]
[1776636178572,48.76,74062.62,0.0,0.76352,0.00014,14.21781]
[1776636178623,48.76,74040.65,0.0,0.7605,0.00014,14.31298]
[1776636179515,48.76,74017.39,0.0,0.75727,0.00014,14.41294]
[1776636180123,48.76,74005.63,0.0,0.75563,0.00014,14.46315]
[1776636181131,48.76,74005.25,0.0,0.75558,0.00014,14.4647]
[1776636182139,48.76,74013.68,0.0,0.75676,0.00014,14.42859]
[1776636182722,48.76,74013.68,0.0,0.75676,0.00014,14.42859]
[1776636183147,48.76,74000.03,0.0,0.75486,0.00014,14.48677]
[1776636184286,48.76,74000.03,0.0,0.75486,0.00014,14.48677]
[1776636184448,48.76,73971.1,0.0,0.75079,0.00014,14.60906]
[1776636185166,48.76,73947.28,0.0,0.74741,0.00014,14.70881]
[1776636186178,48.76,73933.67,0.0,0.74547,0.00014,14.76538]
[1776636187185,48.75,73929.68,0.0,0.74492,0.00014,14.78114]
[1776636188830,48.74,73930.03,0.0,0.74502,0.00014,14.77829]
[1776636189199,48.73,73922.88,0.0,0.74402,0.00014,14.80712]
[1776636190237,48.73,73922.88,0.0,0.74402,0.00014,14.80712]
[1776636190338,48.73,73944.98,0.0,0.74721,0.00014,14.71437]
[1776636191217,48.73,73983.83,0.0,0.75272,0.00014,14.55117]
[1776636192224,48.73,74011.83,0.0,0.75664,0.00014,14.43202]
[1776636193231,48.73,74047.47,0.0,0.76159,0.00014,14.27863]
[1776636193733,48.73,74047.47,0.0,0.76159,0.00014,14.27863]
[1776636194238,48.72,74065.49,0.0,0.76407,0.00014,14.20029]
[1776636195295,48.72,74065.49,0.0,0.76407,0.00014,14.20029]
[1776636195309,48.72,74133.03,0.0,0.77322,0.00013,13.90299]
[1776636196256,48.73,74145.6,0.0,0.7749,0.00013,13.84703]
[1776636197261,48.73,74152.74,0.0,0.77585,0.00013,13.81516]
[1776636198584,48.73,74152.74,0.0,0.77585,0.00013,13.81516]
[1776636198642,48.73,74131.43,0.0,0.773,0.00013,13.91017]
[1776636198816,48.73,74131.43,0.0,0.773,0.00013,13.91017]
[1776636199276,48.73,74147.93,0.0,0.77521,0.00013,13.83667]
[1776636200283,48.73,74147.75,0.0,0.77518,0.00013,13.83778]
[1776636202456,48.73,74139.9,0.0,0.77413,0.00013,13.87266]
[1776636202468,48.72,74133.35,0.0,0.77326,0.00013,13.90157]
[1776636203304,48.72,74120.38,0.0,0.77153,0.00013,13.95886]
[1776636204277,48.72,74120.38,0.0,0.77153,0.00013,13.95886]
[1776636204312,48.72,74090.08,0.0,0.76743,0.00014,14.09247]
[1776636205319,48.72,74047.73,0.0,0.76164,0.00014,14.27698]
[1776636206341,48.72,74053.23,0.0,0.7624,0.00014,14.25316]
[1776636207344,48.72,74072.09,0.0,0.76499,0.00014,14.171]
[1776636208999,48.72,74065.94,0.0,0.76415,0.00014,14.1977]
[1776636209636,48.72,74065.94,0.0,0.76415,0.00014,14.1977]
[1776636209737,48.72,74100.64,0.0,0.76889,0.00014,14.04538]
[1776636210367,48.72,74142.8,0.0,0.77456,0.00013,13.8585]
[1776636211374,48.72,74186.9,0.0,0.78045,0.00013,13.65538]
[1776636212472,48.72,74186.9,0.0,0.78045,0.00013,13.65538]
[1776636212574,48.72,74179.51,0.0,0.7795,0.00013,13.68815]
[1776636215477,48.71,74177.52,0.0,0.77924,0.00013,13.69682]
[1776636215701,48.71,74177.52,0.0,0.77924,0.00013,13.69682]
[1776636216477,48.71,74176.44,0.0,0.7791,0.00013,13.70162]
[1776636216546,48.71,74178.46,0.0,0.77937,0.00013,13.69245]
[1776636217209,48.71,74178.46,0.0,0.77937,0.00013,13.69245]
[1776636217418,48.71,74152.3,0.0,0.7759,0.00013,13.8098]
[1776636218427,48.71,74139.45,0.0,0.7742,0.00013,13.86696]
[1776636219435,48.71,74136.89,0.0,0.77386,0.00013,13.87812]
[1776636220506,48.71,74136.89,0.0,0.77386,0.00013,13.87812]
[1776636220588,48.71,74126.06,0.0,0.77242,0.00013,13.92602]
[1776636221371,48.71,74126.06,0.0,0.77242,0.00013,13.92602]
[1776636221447,48.71,74125.03,0.0,0.77229,0.00013,13.93035]
[1776636222454,48.7,74094.5,0.0,0.76817,0.00014,14.06505]
[1776636223517,48.7,74094.5,0.0,0.76817,0.00014,14.06505]
[1776636223547,48.7,74086.39,0.0,0.76707,0.00014,14.10045]
[1776636224369,48.7,74086.39,0.0,0.76707,0.00014,14.10045]
[1776636224450,48.7,74086.39,0.0,0.76707,0.00014,14.10045]
[1776636224469,48.7,74062.17,0.0,0.76377,0.00014,14.20611]
[1776636225479,48.7,74042.57,0.0,0.76108,0.00014,14.29095]
[1776636226486,48.7,74039.76,0.0,0.76069,0.00014,14.303]
[1776636227528,48.7,74049.11,0.0,0.76198,0.00014,14.26241]
[1776636228525,48.7,74068.8,0.0,0.7647,0.00014,14.17647]
[1776636229140,48.7,74068.8,0.0,0.7647,0.00014,14.17647]
[1776636229532,48.68,74083.42,0.0,0.76677,0.00014,14.10989]
[1776636230539,48.68,74056.95,0.0,0.76316,0.00014,14.22531]
[1776636231546,48.68,74042.18,0.0,0.76113,0.00014,14.28918]
[1776636232553,48.67,74037.73,0.0,0.76052,0.00014,14.30828]
[1776636233296,48.67,74037.73,0.0,0.76052,0.00014,14.30828]
[1776636233560,48.67,74038.07,0.0,0.76057,0.00014,14.30664]
[1776636234278,48.67,74038.07,0.0,0.76057,0.00014,14.30664]
[1776636234570,48.67,74008.38,0.0,0.75644,0.00014,14.43419]
[1776636235287,48.67,74008.38,0.0,0.75644,0.00014,14.43419]
[1776636235578,48.67,73990.65,0.0,0.75396,0.00014,14.50972]
[1776636236585,48.67,73997.49,0.0,0.75493,0.00014,14.48043]
[1776636238599,48.67,74006.9,0.0,0.75625,0.00014,14.43995]
[1776636239606,48.67,73993.56,0.0,0.75439,0.00014,14.49677]
[1776636240622,48.67,73993.56,0.0,0.75439,0.00014,14.49677]
[1776636240840,48.67,73993.56,0.0,0.75439,0.00014,14.49677]
[1776636240843,48.67,73999.36,0.0,0.7552,0.00014,14.47203]
[1776636241517,48.67,73999.36,0.0,0.7552,0.00014,14.47203]
[1776636241698,48.67,73999.36,0.0,0.7552,0.00014,14.47203]
[1776636241876,48.67,73999.36,0.0,0.7552,0.00014,14.47203]
[1776636241815,48.67,74019.23,0.0,0.75798,0.00014,14.3868]
[1776636242637,48.66,74033.91,0.0,0.76003,0.00014,14.3235]
[1776636243645,48.66,74030.23,0.0,0.75952,0.00014,14.33927]
[1776636243975,48.66,74030.23,0.0,0.75952,0.00014,14.33927]
[1776636244652,48.66,74016.95,0.0,0.75767,0.00014,14.39638]
[1776636245659,48.66,74031.67,0.0,0.75972,0.00014,14.33303]
[1776636245985,48.66,74031.67,0.0,0.75972,0.00014,14.33303]
[1776636246666,48.66,74054.82,0.0,0.76292,0.00014,14.23278]
[1776636247673,48.66,74048.23,0.0,0.76202,0.00014,14.26118]
[1776636248350,48.66,74048.23,0.0,0.76202,0.00014,14.26118]
[1776636248628,48.66,74048.23,0.0,0.76202,0.00014,14.26118]
[1776636248681,48.66,74015.34,0.0,0.75746,0.00014,14.40298]
[1776636249688,48.66,74005.0,0.0,0.75601,0.00014,14.44723]
[1776636250696,48.66,73993.25,0.0,0.75437,0.00014,14.49731]
[1776636252203,48.66,73986.36,0.0,0.7534,0.00014,14.52651]
[1776636252720,48.66,73975.68,0.0,0.7519,0.00014,14.57175]
[1776636253333,48.66,73975.68,0.0,0.7519,0.00014,14.57175]
[1776636253440,48.66,73975.68,0.0,0.7519,0.00014,14.57175]
[1776636253731,48.66,73982.49,0.0,0.75286,0.00014,14.54287]
[1776636254743,48.66,74008.53,0.0,0.75651,0.00014,14.43203]
[1776636255754,48.66,74027.21,0.0,0.75911,0.00014,14.352]
[1776636256761,48.66,74022.04,0.0,0.75839,0.00014,14.37432]
[1776636257482,48.66,74022.04,0.0,0.75839,0.00014,14.37432]
[1776636257741,48.66,74022.04,0.0,0.75839,0.00014,14.37432]
[1776636257769,48.66,74014.5,0.0,0.75733,0.00014,14.40686]
[1776636259786,48.67,73987.65,0.0,0.75356,0.00014,14.52168]
[1776636260793,48.67,73971.43,0.0,0.75126,0.00014,14.59073]
[1776636261616,48.67,73971.43,0.0,0.75126,0.00014,14.59073]
[1776636261853,48.67,73971.43,0.0,0.75126,0.00014,14.59073]
[1776636261800,48.67,73982.93,0.0,0.75289,0.00014,14.54208]
[1776636262810,48.67,73976.64,0.0,0.75199,0.00014,14.56893]
[1776636265692,48.67,73977.0,0.0,0.75204,0.00014,14.56751]
[1776636265833,48.67,73975.35,0.0,0.7518,0.00014,14.57461]
[1776636266436,48.67,73975.35,0.0,0.7518,0.00014,14.57461]
[1776636269715,48.67,73971.86,0.0,0.7513,0.00014,14.58972]
[1776636269872,48.67,73983.27,0.0,0.75291,0.00014,14.54146]
[1776636270322,48.67,73983.27,0.0,0.75291,0.00014,14.54146]
[1776636270877,48.67,73969.29,0.0,0.75093,0.00014,14.60067]
[1776636271903,48.68,73960.59,0.0,0.74974,0.00014,14.63244]
[1776636273907,48.68,73947.52,0.0,0.74788,0.00014,14.68732]
[1776636274588,48.68,73947.52,0.0,0.74788,0.00014,14.68732]
[1776636274912,48.68,73942.65,0.0,0.74718,0.00014,14.70782]
[1776636275221,48.68,73942.65,0.0,0.74718,0.00014,14.70782]
[1776636275919,48.68,73936.21,0.0,0.74625,0.00014,14.73504]
[1776636276926,48.7,73943.15,0.0,0.74716,0.00014,14.70843]
[1776636276978,48.7,73943.15,0.0,0.74716,0.00014,14.70843]
[1776636277189,48.7,73943.15,0.0,0.74716,0.00014,14.70843]
[1776636277934,48.7,73955.76,0.0,0.74896,0.00014,14.65565]
[1776636278015,48.7,73955.76,0.0,0.74896,0.00014,14.65565]
[1776636278941,48.7,73946.57,0.0,0.74765,0.00014,14.69416]
[1776636280999,48.7,73944.27,0.0,0.74732,0.00014,14.70369]
[1776636282012,48.7,73944.27,0.0,0.74732,0.00014,14.70369]
[1776636282196,48.7,73944.27,0.0,0.74732,0.00014,14.70369]
[1776636282251,48.7,73945.21,0.0,0.74746,0.00014,14.69973]
[1776636283435,48.7,73945.21,0.0,0.74746,0.00014,14.69973]
[1776636283518,48.7,73941.39,0.0,0.74691,0.00014,14.71562]
[1776636283982,48.7,73937.37,0.0,0.74634,0.00014,14.73236]
[1776636285982,48.7,73936.44,0.0,0.74621,0.00014,14.73621]
[1776636286003,48.73,73912.24,0.0,0.7426,0.00014,14.84031]
[1776636287196,48.73,73887.68,0.0,0.73905,0.00015,14.94078]
[1776636288029,48.73,73874.06,0.0,0.73708,0.00015,14.99583]
[1776636289043,48.72,73897.48,0.0,0.74054,0.00014,14.8989]
[1776636290198,48.72,73897.48,0.0,0.74054,0.00014,14.8989]
[1776636290747,48.72,73897.48,0.0,0.74054,0.00014,14.8989]
[1776636290811,48.7,73903.91,0.0,0.74151,0.00014,14.87128]
[1776636292064,48.7,73894.15,0.0,0.74013,0.00014,14.91027]
[1776636293071,48.69,73922.71,0.0,0.7443,0.00014,14.79143]
[1776636294774,48.69,73922.71,0.0,0.7443,0.00014,14.79143]
[1776636294815,48.68,73925.83,0.0,0.74475,0.00014,14.77843]
[1776636295442,48.68,73925.83,0.0,0.74475,0.00014,14.77843]
[1776636296860,48.68,73923.57,0.0,0.74442,0.00014,14.78778]
[1776636296936,48.68,73933.23,0.0,0.74581,0.00014,14.74764]
[1776636297112,48.68,73922.98,0.0,0.74434,0.00014,14.79014]
[1776636298743,48.68,73922.98,0.0,0.74434,0.00014,14.79014]
[1776636298831,48.68,73910.77,0.0,0.74259,0.00014,14.84033]
[1776636299125,48.68,73895.14,0.0,0.74034,0.00014,14.90437]
[1776636300138,48.68,73906.07,0.0,0.74194,0.00014,14.85881]
[1776636301147,48.67,73907.69,0.0,0.74218,0.00014,14.85206]
[1776636302554,48.67,73907.69,0.0,0.74218,0.00014,14.85206]
[1776636302554,48.68,73913.82,0.0,0.74306,0.00014,14.82704]
[1776636303164,48.68,73904.74,0.0,0.74174,0.00014,14.8647]
[1776636305178,48.68,73920.04,0.0,0.74395,0.00014,14.80153]
[1776636306335,48.68,73920.04,0.0,0.74395,0.00014,14.80153]
[1776636306852,48.68,73920.04,0.0,0.74395,0.00014,14.80153]
[1776636306932,48.68,73911.73,0.0,0.74275,0.00014,14.8358]
[1776636308199,48.68,73911.62,0.0,0.74274,0.00014,14.83616]
[1776636310595,48.68,73909.95,0.0,0.7425,0.00014,14.84298]
[1776636310691,48.68,73905.27,0.0,0.74182,0.00014,14.86221]
[1776636311437,48.68,73905.27,0.0,0.74182,0.00014,14.86221]
[1776636311538,48.68,73889.82,0.0,0.73959,0.00015,14.92543]
[1776636312228,48.67,73883.22,0.0,0.73865,0.00015,14.95165]
[1776636313818,48.67,73883.22,0.0,0.73865,0.00015,14.95165]
[1776636313844,48.67,73885.01,0.0,0.73893,0.00015,14.94374]
[1776636314257,48.66,73908.85,0.0,0.74242,0.00014,14.845]
[1776636315251,48.66,73914.39,0.0,0.74322,0.00014,14.8221]
[1776636318055,48.65,73908.87,0.0,0.74243,0.00014,14.84478]
[1776636318299,48.65,73908.87,0.0,0.74243,0.00014,14.84478]
[1776636321294,48.66,73897.96,0.0,0.74084,0.00014,14.89002]
[1776636322074,48.66,73897.96,0.0,0.74084,0.00014,14.89002]
[1776636322545,48.66,73897.96,0.0,0.74084,0.00014,14.89002]
[1776636322604,48.66,73882.85,0.0,0.73865,0.00015,14.95168]
[1776636323324,48.66,73876.6,0.0,0.73773,0.00015,14.9773]
[1776636325340,48.7,73870.44,0.0,0.73667,0.00015,15.00713]
[1776636326232,48.7,73870.44,0.0,0.73667,0.00015,15.00713]
[1776636326695,48.7,73870.44,0.0,0.73667,0.00015,15.00713]
[1776636329368,48.81,73852.46,0.0,0.73361,0.00015,15.09175]
[1776636330766,48.81,73852.46,0.0,0.73361,0.00015,15.09175]
[1776636330791,48.84,73851.58,0.0,0.73335,0.00015,15.099]
[1776636331128,48.84,73851.58,0.0,0.73335,0.00015,15.099]
[1776636331394,48.87,73848.53,0.0,0.73284,0.00015,15.10938]
[1776636332423,48.87,73874.27,0.0,0.73659,0.00015,15.00637]
[1776636333408,48.87,73896.08,0.0,0.73975,0.00014,14.91814]
[1776636334924,48.87,73896.08,0.0,0.73975,0.00014,14.91814]
[1776636334941,48.89,73909.85,0.0,0.74165,0.00014,14.86471]
[1776636335450,48.89,73909.85,0.0,0.74165,0.00014,14.86471]
[1776636335649,48.89,73909.85,0.0,0.74165,0.00014,14.86471]
[1776636335749,48.89,73904.68,0.0,0.7409,0.00014,14.88592]
[1776636336434,48.89,73873.96,0.0,0.73646,0.00015,15.01033]
[1776636337441,48.9,73876.68,0.0,0.73684,0.00015,14.99974]
[1776636339784,48.9,73881.83,0.0,0.73758,0.00015,14.97912]
[1776636339826,48.9,73879.42,0.0,0.73723,0.00015,14.98901]
[1776636340418,48.9,73879.42,0.0,0.73723,0.00015,14.98901]
[1776636341196,48.9,73878.8,0.0,0.73713,0.00015,14.99164]
[1776636341438,48.9,73878.8,0.0,0.73713,0.00015,14.99164]
[1776636343492,48.9,73893.28,0.0,0.73921,0.00014,14.93352]
[1776636344809,48.9,73893.28,0.0,0.73921,0.00014,14.93352]
[1776636344977,48.9,73893.28,0.0,0.73921,0.00014,14.93352]
[1776636344990,48.9,73930.05,0.0,0.74449,0.00014,14.78334]
[1776636345519,48.9,73930.05,0.0,0.74449,0.00014,14.78334]
[1776636345529,48.91,73942.55,0.0,0.74627,0.00014,14.73192]
[1776636346511,48.91,73953.77,0.0,0.74786,0.00014,14.68564]
[1776636347518,48.91,73953.16,0.0,0.74776,0.00014,14.68851]
[1776636350539,48.92,73930.12,0.0,0.74444,0.00014,14.78485]
[1776636351548,48.92,73930.12,0.0,0.74444,0.00014,14.78485]
[1776636351600,48.92,73926.84,0.0,0.74397,0.00014,14.7986]
[1776636352439,48.92,73926.84,0.0,0.74397,0.00014,14.7986]
[1776636352553,48.92,73950.96,0.0,0.7474,0.00014,14.69916]
[1776636354063,48.92,73950.96,0.0,0.7474,0.00014,14.69916]
[1776636353563,48.93,73951.44,0.0,0.74745,0.00014,14.6975]
[1776636354195,48.93,73951.44,0.0,0.74745,0.00014,14.6975]
[1776636354567,48.93,73956.71,0.0,0.74819,0.00014,14.67592]
[1776636357710,48.93,73953.61,0.0,0.74773,0.00014,14.68937]
[1776636357720,48.93,73941.8,0.0,0.74604,0.00014,14.73864]
[1776636358344,48.93,73941.8,0.0,0.74604,0.00014,14.73864]
[1776636358434,48.93,73941.8,0.0,0.74604,0.00014,14.73864]
[1776636358600,48.94,73941.77,0.0,0.74603,0.00014,14.73902]
[1776636360614,48.94,73958.85,0.0,0.74844,0.00014,14.66868]
[1776636361621,48.94,73979.04,0.0,0.75128,0.00014,14.58457]
[1776636362660,48.94,73979.04,0.0,0.75128,0.00014,14.58457]
[1776636362885,48.94,73979.04,0.0,0.75128,0.00014,14.58457]
[1776636362984,48.95,73984.73,0.0,0.75207,0.00014,14.56105]
[1776636363210,48.95,73984.73,0.0,0.75207,0.00014,14.56105]
[1776636363648,48.95,74000.68,0.0,0.7543,0.00014,14.49387]
[1776636364656,48.95,74007.56,0.0,0.75526,0.00014,14.46481]
[1776636365663,48.95,74022.98,0.0,0.7574,0.00014,14.39932]
[1776636367077,48.95,74022.98,0.0,0.7574,0.00014,14.39932]
[1776636366670,48.95,74019.39,0.0,0.7569,0.00014,14.41476]
[1776636367706,48.95,74022.98,0.0,0.75739,0.00014,14.39958]
[1776636369713,48.95,74034.54,0.0,0.75899,0.00014,14.35029]
[1776636371084,48.95,74034.54,0.0,0.75899,0.00014,14.35029]
[1776636371091,48.95,74034.32,0.0,0.75895,0.00014,14.35132]
[1776636371728,48.95,74028.2,0.0,0.75811,0.00014,14.37758]
[1776636372735,48.95,74032.47,0.0,0.75869,0.00014,14.35951]
[1776636373741,48.95,74044.91,0.0,0.7604,0.00014,14.3063]
[1776636374749,48.95,74040.9,0.0,0.75985,0.00014,14.3236]
[1776636375548,48.95,74040.9,0.0,0.75985,0.00014,14.3236]
[1776636375755,48.95,74039.24,0.0,0.75962,0.00014,14.33072]
[1776636376763,48.95,74034.27,0.0,0.75893,0.00014,14.352]
[1776636377971,48.95,74034.27,0.0,0.75893,0.00014,14.352]
[1776636377994,48.96,74010.64,0.0,0.75565,0.00014,14.45279]
[1776636378787,48.96,73990.08,0.0,0.75278,0.00014,14.5398]
[1776636379794,48.96,73975.19,0.0,0.75069,0.00014,14.60234]
[1776636380801,48.96,73975.35,0.0,0.75071,0.00014,14.6016]
[1776636382134,48.96,73975.74,0.0,0.75076,0.00014,14.60002]
[1776636382938,48.96,73975.74,0.0,0.75076,0.00014,14.60002]
[1776636383033,48.96,73991.14,0.0,0.75293,0.00014,14.53537]
[1776636383842,48.96,73991.52,0.0,0.75298,0.00014,14.53371]
[1776636384838,48.95,73994.81,0.0,0.75344,0.00014,14.51977]
[1776636386852,48.96,74018.25,0.0,0.75671,0.00014,14.42046]
[1776636387866,48.96,74020.98,0.0,0.75709,0.00014,14.40888]
[1776636388260,48.96,74020.98,0.0,0.75709,0.00014,14.40888]
[1776636388418,48.96,74020.98,0.0,0.75709,0.00014,14.40888]
[1776636388869,48.96,74039.13,0.0,0.7596,0.00014,14.33136]
[1776636389877,48.96,74050.21,0.0,0.76113,0.00014,14.28371]
[1776636390884,48.96,74050.65,0.0,0.76119,0.00014,14.28182]
[1776636391507,48.96,74050.65,0.0,0.76119,0.00014,14.28182]
[1776636391692,48.96,74050.65,0.0,0.76119,0.00014,14.28182]
[1776636392898,48.96,74042.67,0.0,0.76014,0.00014,14.31088]
[1776636393905,48.96,74021.39,0.0,0.7572,0.00014,14.40188]
[1776636394912,48.95,74006.68,0.0,0.75515,0.00014,14.46439]
[1776636396099,48.95,74006.68,0.0,0.75515,0.00014,14.46439]
[1776636395919,48.95,74000.37,0.0,0.75427,0.00014,14.49108]
[1776636396226,48.95,74000.37,0.0,0.75427,0.00014,14.49108]
[1776636396926,48.95,74018.67,0.0,0.75682,0.00014,14.41338]
[1776636397932,48.95,74037.56,0.0,0.75944,0.00014,14.33272]
[1776636398940,48.95,74039.15,0.0,0.75966,0.00014,14.32588]
[1776636400698,48.95,74041.51,0.0,0.75999,0.00014,14.31562]
[1776636401961,48.95,74031.37,0.0,0.7586,0.00014,14.35884]
[1776636403975,48.95,74038.65,0.0,0.75961,0.00014,14.32735]
[1776636404324,48.95,74038.65,0.0,0.75961,0.00014,14.32735]
[1776636404455,48.95,74038.65,0.0,0.75961,0.00014,14.32735]
[1776636404982,48.95,74051.44,0.0,0.76137,0.00014,14.27234]
[1776636405267,48.95,74051.44,0.0,0.76137,0.00014,14.27234]
[1776636405437,48.95,74051.44,0.0,0.76137,0.00014,14.27234]
[1776636405989,48.95,74053.26,0.0,0.76162,0.00014,14.26453]
[1776636406996,48.95,74049.91,0.0,0.76116,0.00014,14.279]
[1776636408009,48.95,74053.7,0.0,0.76168,0.00014,14.2627]
[1776636409890,48.95,74052.13,0.0,0.76147,0.00014,14.26951]
[1776636410017,48.95,74055.52,0.0,0.76193,0.00014,14.25493]
[1776636410220,48.95,74055.52,0.0,0.76193,0.00014,14.25493]
[1776636411024,48.95,74055.64,0.0,0.76194,0.00014,14.25447]
[1776636411961,48.95,74055.64,0.0,0.76194,0.00014,14.25447]
[1776636412035,48.95,74086.66,0.0,0.76618,0.00014,14.12006]
[1776636413039,48.95,74088.22,0.0,0.76639,0.00014,14.11325]
[1776636414047,48.95,74079.25,0.0,0.76517,0.00014,14.1522]
[1776636415054,48.95,74064.96,0.0,0.76323,0.00014,14.21396]
[1776636415611,48.95,74064.96,0.0,0.76323,0.00014,14.21396]
[1776636416060,48.95,74064.47,0.0,0.76316,0.00014,14.2161]
[1776636417068,48.95,74057.78,0.0,0.76225,0.00014,14.24495]
[1776636417722,48.95,74057.78,0.0,0.76225,0.00014,14.24495]
[1776636419062,48.95,74059.56,0.0,0.76249,0.00014,14.23717]
[1776636419164,48.95,74059.56,0.0,0.76249,0.00014,14.23717]
[1776636419082,48.95,74050.99,0.0,0.76132,0.00014,14.27397]
[1776636420089,48.95,74066.1,0.0,0.7634,0.00014,14.20856]
[1776636421096,48.95,74080.19,0.0,0.76533,0.00014,14.14731]
[1776636422104,48.94,74106.72,0.0,0.76892,0.00013,14.03142]
[1776636423174,48.94,74106.72,0.0,0.76892,0.00013,14.03142]
[1776636423126,48.94,74142.33,0.0,0.77371,0.00013,13.87425]
[1776636423671,48.94,74142.33,0.0,0.77371,0.00013,13.87425]
[1776636424133,48.94,74163.12,0.0,0.77647,0.00013,13.78173]
[1776636425141,48.94,74165.09,0.0,0.77674,0.00013,13.7728]
[1776636426148,48.94,74166.89,0.0,0.77698,0.00013,13.76474]
[1776636427043,48.94,74166.89,0.0,0.77698,0.00013,13.76474]
[1776636427156,48.94,74142.59,0.0,0.77375,0.00013,13.87266]
[1776636427321,48.94,74142.59,0.0,0.77375,0.00013,13.87266]
[1776636428163,48.94,74119.16,0.0,0.77062,0.00013,13.9762]
[1776636429170,48.94,74125.52,0.0,0.77147,0.00013,13.94828]
[1776636430177,48.94,74136.88,0.0,0.77299,0.00013,13.89809]
[1776636431284,48.94,74142.2,0.0,0.7737,0.00013,13.87448]
[1776636432191,48.94,74141.67,0.0,0.77363,0.00013,13.87674]
[1776636433275,48.94,74141.67,0.0,0.77363,0.00013,13.87674]
[1776636433301,48.94,74124.68,0.0,0.77136,0.00013,13.95184]
[1776636434206,48.94,74119.57,0.0,0.77067,0.00013,13.97445]
[1776636435225,48.94,74119.57,0.0,0.77067,0.00013,13.97445]
[1776636435635,48.94,74119.57,0.0,0.77067,0.00013,13.97445]
[1776636435688,48.94,74119.57,0.0,0.77067,0.00013,13.97445]
[1776636435776,48.94,74119.07,0.0,0.77061,0.00013,13.97639]
[1776636437226,48.94,74123.54,0.0,0.77121,0.00013,13.95661]
[1776636439240,48.94,74120.21,0.0,0.77077,0.00013,13.9711]
[1776636440231,48.94,74120.21,0.0,0.77077,0.00013,13.9711]
[1776636440435,48.94,74120.21,0.0,0.77077,0.00013,13.9711]
[1776636440536,48.94,74115.81,0.0,0.77018,0.00013,13.99031]
[1776636441254,48.94,74103.35,0.0,0.7685,0.00014,14.045]
[1776636443268,48.94,74095.92,0.0,0.7675,0.00014,14.07734]
[1776636444952,48.94,74095.92,0.0,0.7675,0.00014,14.07734]
[1776636445004,48.93,74099.86,0.0,0.76804,0.00014,14.05996]
[1776636446290,48.93,74095.98,0.0,0.76752,0.00014,14.07689]
[1776636447298,48.93,74105.66,0.0,0.76883,0.00014,14.03451]
[1776636448304,48.93,74114.43,0.0,0.77001,0.00013,13.99599]
[1776636449431,48.93,74114.43,0.0,0.77001,0.00013,13.99599]
[1776636449443,48.93,74123.19,0.0,0.77119,0.00013,13.95741]
[1776636450319,48.93,74134.96,0.0,0.77277,0.00013,13.90529]
[1776636451234,48.93,74134.96,0.0,0.77277,0.00013,13.90529]
[1776636451326,48.93,74122.56,0.0,0.77116,0.00013,13.95471]
[1776636452332,48.93,74125.94,0.0,0.77162,0.00013,13.93966]
[1776636453217,48.93,74125.94,0.0,0.77162,0.00013,13.93966]
[1776636453998,48.93,74125.94,0.0,0.77162,0.00013,13.93966]
[1776636454193,48.93,74125.94,0.0,0.77162,0.00013,13.93966]
[1776636454347,48.93,74147.88,0.0,0.77456,0.00013,13.84225]
[1776636456045,48.93,74147.88,0.0,0.77456,0.00013,13.84225]
[1776636456133,48.93,74150.79,0.0,0.77495,0.00013,13.82923]
[1776636457370,48.93,74159.99,0.0,0.77618,0.00013,13.7881]
[1776636458592,48.93,74159.99,0.0,0.77618,0.00013,13.7881]
[1776636460167,48.93,74163.1,0.0,0.77659,0.00013,13.77417]
[1776636460220,48.93,74157.42,0.0,0.77584,0.00013,13.79945]
[1776636460391,48.93,74161.29,0.0,0.77635,0.00013,13.78224]
[1776636461397,48.93,74166.92,0.0,0.7771,0.00013,13.75717]
[1776636462404,48.93,74174.24,0.0,0.77806,0.00013,13.72455]
[1776636463412,48.93,74160.56,0.0,0.77625,0.00013,13.78573]
[1776636464419,48.93,74155.98,0.0,0.77564,0.00013,13.80621]
[1776636465432,48.93,74149.69,0.0,0.7748,0.00013,13.83432]
[1776636467953,48.93,74149.68,0.0,0.7748,0.00013,13.83441]
[1776636468054,48.93,74155.64,0.0,0.77559,0.00013,13.8078]
[1776636468450,48.93,74150.88,0.0,0.77496,0.00013,13.82887]
[1776636469470,48.93,74150.88,0.0,0.77496,0.00013,13.82887]
[1776636469475,48.93,74145.63,0.0,0.77427,0.00013,13.85207]
[1776636470464,48.93,74152.48,0.0,0.77518,0.00013,13.82158]
[1776636472236,48.93,74152.48,0.0,0.77518,0.00013,13.82158]
[1776636472539,48.93,74150.65,0.0,0.77494,0.00013,13.82969]
[1776636472619,48.93,74173.29,0.0,0.77794,0.00013,13.72878]
[1776636473488,48.93,74173.08,0.0,0.77791,0.00013,13.72976]
[1776636476192,48.93,74169.31,0.0,0.77741,0.00013,13.7466]
[1776636475502,48.93,74160.42,0.0,0.77623,0.00013,13.7863]
[1776636477143,48.93,74160.42,0.0,0.77623,0.00013,13.7863]
[1776636477218,48.93,74160.42,0.0,0.77623,0.00013,13.7863]
[1776636476508,48.93,74183.68,0.0,0.7793,0.00013,13.68235]
[1776636477517,48.93,74191.02,0.0,0.78026,0.00013,13.64954]
[1776636478258,48.93,74191.02,0.0,0.78026,0.00013,13.64954]
[1776636478408,48.93,74191.02,0.0,0.78026,0.00013,13.64954]
[1776636478523,48.93,74197.61,0.0,0.78112,0.00013,13.62002]
[1776636480537,48.93,74202.2,0.0,0.78172,0.00013,13.59938]
[1776636481892,48.93,74202.2,0.0,0.78172,0.00013,13.59938]
[1776636481913,48.93,74195.59,0.0,0.78085,0.00013,13.62927]
[1776636482557,48.93,74198.98,0.0,0.78129,0.00013,13.6142]
[1776636483867,48.93,74198.98,0.0,0.78129,0.00013,13.6142]
[1776636483919,48.93,74186.22,0.0,0.77961,0.00013,13.67172]
[1776636484568,48.93,74172.55,0.0,0.77781,0.00013,13.73305]
[1776636485579,48.93,74187.45,0.0,0.77977,0.00013,13.66633]
[1776636486635,48.93,74187.45,0.0,0.77977,0.00013,13.66633]
[1776636488453,48.93,74194.82,0.0,0.78074,0.00013,13.63324]
[1776636488603,48.93,74220.92,0.0,0.78414,0.00013,13.51564]
[1776636489613,48.93,74209.86,0.0,0.7827,0.00013,13.56566]
[1776636490624,48.93,74197.88,0.0,0.78113,0.00013,13.61963]
[1776636491622,48.93,74197.88,0.0,0.78113,0.00013,13.61963]
[1776636491632,48.93,74195.86,0.0,0.78087,0.00013,13.62864]
[1776636493636,48.94,74195.5,0.0,0.78082,0.00013,13.63036]
[1776636493646,48.94,74185.43,0.0,0.7795,0.00013,13.67567]
[1776636494653,48.94,74176.74,0.0,0.77835,0.00013,13.71478]
[1776636495662,48.94,74171.6,0.0,0.77767,0.00013,13.7379]
[1776636496669,48.94,74165.79,0.0,0.7769,0.00013,13.76387]
[1776636498682,48.94,74169.6,0.0,0.7774,0.00013,13.74688]
[1776636499500,48.94,74169.6,0.0,0.7774,0.00013,13.74688]
[1776636499690,48.94,74176.7,0.0,0.77834,0.00013,13.71511]
[1776636501712,48.94,74177.78,0.0,0.77848,0.00013,13.71027]
[1776636501729,48.94,74202.8,0.0,0.78176,0.00013,13.59805]
[1776636502716,48.94,74202.55,0.0,0.78173,0.00013,13.59923]
[1776636505399,48.94,74202.78,0.0,0.78175,0.00013,13.5983]
[1776636505737,48.94,74201.37,0.0,0.78157,0.00013,13.6047]
[1776636508758,48.94,74181.65,0.0,0.77898,0.00013,13.69349]
[1776636509764,48.94,74173.68,0.0,0.77793,0.00013,13.72914]
[1776636510772,48.94,74168.43,0.0,0.77724,0.00013,13.75255]
[1776636511779,48.94,74165.65,0.0,0.77692,0.00013,13.75961]
[1776636512520,48.94,74165.65,0.0,0.77692,0.00013,13.75961]
[1776636512786,48.94,74165.61,0.0,0.77692,0.00013,13.7597]
[1776636513439,48.94,74165.61,0.0,0.77692,0.00013,13.7597]
[1776636513793,48.94,74186.49,0.0,0.77968,0.00013,13.66623]
[1776636514800,48.94,74178.25,0.0,0.77859,0.00013,13.70317]
[1776636517867,48.94,74177.36,0.0,0.77847,0.00013,13.70712]
[1776636517884,48.94,74199.57,0.0,0.78139,0.00013,13.60744]
[1776636518829,48.94,74189.7,0.0,0.7801,0.00013,13.6518]
[1776636519709,48.94,74189.7,0.0,0.7801,0.00013,13.6518]
[1776636519838,48.94,74147.23,0.0,0.77449,0.00013,13.84133]
[1776636520849,48.94,74087.29,0.0,0.76642,0.00014,14.10506]
[1776636521869,48.94,74083.79,0.0,0.76595,0.00014,14.12022]
[1776636523925,48.94,74082.08,0.0,0.76572,0.00014,14.12766]
[1776636523948,48.94,74102.69,0.0,0.76852,0.00014,14.03738]
[1776636524890,48.94,74105.92,0.0,0.76896,0.00014,14.02322]
[1776636525992,48.94,74105.92,0.0,0.76896,0.00014,14.02322]
[1776636526062,48.93,74109.13,0.0,0.76941,0.00013,14.00867]
[1776636527327,48.93,74110.3,0.0,0.76957,0.00013,14.0034]
[1776636527439,48.93,74110.3,0.0,0.76957,0.00013,14.0034]
[1776636528918,48.93,74120.46,0.0,0.77095,0.00013,13.95831]
[1776636529925,48.93,74128.86,0.0,0.77208,0.00013,13.92107]
[1776636530932,48.93,74132.72,0.0,0.7726,0.00013,13.90377]
[1776636531929,48.93,74132.72,0.0,0.7726,0.00013,13.90377]
[1776636531939,48.93,74138.92,0.0,0.77344,0.00013,13.87612]
[1776636533988,48.92,74137.55,0.0,0.77326,0.00013,13.88192]
[1776636534207,48.92,74137.55,0.0,0.77326,0.00013,13.88192]
[1776636534294,48.92,74136.1,0.0,0.77308,0.00013,13.8878]
[1776636535967,48.92,74146.59,0.0,0.77449,0.00013,13.84102]
[1776636536554,48.92,74146.59,0.0,0.77449,0.00013,13.84102]
[1776636536973,48.92,74159.73,0.0,0.77624,0.00013,13.78243]
[1776636538990,48.89,74163.73,0.0,0.77689,0.00013,13.76047]
[1776636540238,48.89,74163.73,0.0,0.77689,0.00013,13.76047]
[1776636540290,48.89,74160.13,0.0,0.77643,0.00013,13.77595]
[1776636541124,48.89,74160.13,0.0,0.77643,0.00013,13.77595]
[1776636541225,48.89,74164.53,0.0,0.77702,0.00013,13.75609]
[1776636542010,48.89,74173.74,0.0,0.77824,0.00013,13.7149]
[1776636543017,48.88,74176.58,0.0,0.77862,0.00013,13.70189]
[1776636545035,48.88,74178.12,0.0,0.77883,0.00013,13.69461]
[1776636545887,48.88,74178.12,0.0,0.77883,0.00013,13.69461]
[1776636545939,48.88,74178.12,0.0,0.77883,0.00013,13.69461]
[1776636546042,48.88,74171.53,0.0,0.77797,0.00013,13.724]
[1776636547048,48.88,74178.36,0.0,0.77887,0.00013,13.69328]
[1776636550491,48.88,74177.95,0.0,0.77882,0.00013,13.69488]
[1776636552349,48.88,74177.46,0.0,0.77876,0.00013,13.69704]
[1776636552113,48.88,74181.42,0.0,0.77928,0.00013,13.67925]
[1776636553096,48.88,74212.78,0.0,0.78339,0.00013,13.53783]
[1776636555111,48.88,74208.46,0.0,0.78284,0.00013,13.55696]
[1776636556297,48.88,74208.46,0.0,0.78284,0.00013,13.55696]
[1776636556304,48.87,74203.76,0.0,0.78223,0.00013,13.57791]
[1776636557125,48.87,74182.86,0.0,0.77949,0.00013,13.672]
[1776636558253,48.87,74182.86,0.0,0.77949,0.00013,13.672]
[1776636558266,48.87,74178.96,0.0,0.77899,0.00013,13.68921]
[1776636559140,48.87,74174.91,0.0,0.77845,0.00013,13.70736]
[1776636559691,48.87,74174.91,0.0,0.77845,0.00013,13.70736]
[1776636559916,48.87,74174.91,0.0,0.77845,0.00013,13.70736]
[1776636560147,48.87,74168.98,0.0,0.77768,0.00013,13.73371]
[1776636561154,48.87,74165.07,0.0,0.77716,0.00013,13.75105]
[1776636562258,48.87,74165.07,0.0,0.77716,0.00013,13.75105]
[1776636562296,48.87,74163.57,0.0,0.77698,0.00013,13.75739]
[1776636566799,48.86,74164.85,0.0,0.77717,0.00013,13.7509]
[1776636566934,48.86,74164.85,0.0,0.77717,0.00013,13.7509]
[1776636567196,48.86,74178.18,0.0,0.77893,0.00013,13.69102]
[1776636568282,48.86,74178.18,0.0,0.77893,0.00013,13.69102]
[1776636568301,48.86,74188.86,0.0,0.78034,0.00013,13.64284]
[1776636568463,48.86,74188.86,0.0,0.78034,0.00013,13.64284]
[1776636569210,48.86,74198.07,0.0,0.78156,0.00013,13.60122]
[1776636570215,48.86,74198.07,0.0,0.78156,0.00013,13.60122]
[1776636570217,48.86,74193.78,0.0,0.781,0.00013,13.62046]
[1776636571223,48.86,74174.51,0.0,0.77852,0.00013,13.70173]
[1776636571377,48.86,74174.51,0.0,0.77852,0.00013,13.70173]
[1776636572231,48.86,74171.24,0.0,0.77809,0.00013,13.71625]
[1776636574245,48.86,74158.11,0.0,0.77636,0.00013,13.77465]
[1776636574789,48.86,74158.11,0.0,0.77636,0.00013,13.77465]
[1776636575252,48.85,74157.64,0.0,0.7763,0.00013,13.77662]
[1776636576259,48.85,74175.56,0.0,0.77868,0.00013,13.69631]
[1776636577265,48.85,74170.93,0.0,0.77807,0.00013,13.71693]
[1776636578273,48.85,74168.28,0.0,0.77772,0.00013,13.72865]
[1776636579279,48.85,74178.87,0.0,0.77912,0.00013,13.68101]
[1776636580287,48.85,74196.47,0.0,0.78144,0.00013,13.60183]
[1776636580712,48.85,74196.47,0.0,0.78144,0.00013,13.60183]
[1776636581294,48.85,74200.42,0.0,0.78196,0.00013,13.58378]
[1776636582301,48.85,74172.16,0.0,0.77825,0.00013,13.71088]
[1776636582716,48.85,74172.16,0.0,0.77825,0.00013,13.71088]
[1776636583308,48.85,74175.21,0.0,0.77865,0.00013,13.69705]
[1776636585323,48.85,74181.92,0.0,0.77954,0.00013,13.66665]
[1776636585901,48.85,74181.92,0.0,0.77954,0.00013,13.66665]
[1776636586330,48.85,74200.08,0.0,0.78193,0.00013,13.58476]
[1776636587336,48.85,74200.54,0.0,0.78199,0.00013,13.58267]
[1776636589736,48.85,74200.56,0.0,0.78199,0.00013,13.58257]
[1776636589935,48.85,74200.56,0.0,0.78199,0.00013,13.58257]
[1776636593380,48.85,74207.99,0.0,0.78297,0.00013,13.54887]
[1776636594329,48.85,74207.99,0.0,0.78297,0.00013,13.54887]
[1776636594386,48.84,74211.72,0.0,0.78346,0.00013,13.53193]
[1776636596401,48.84,74204.29,0.0,0.78249,0.00013,13.56545]
[1776636598922,48.84,74203.36,0.0,0.78237,0.00013,13.56967]
[1776636598935,48.84,74203.36,0.0,0.78237,0.00013,13.56967]
[1776636600430,48.84,74214.65,0.0,0.78384,0.00013,13.5186]
[1776636601458,48.84,74205.7,0.0,0.78268,0.00013,13.5589]
[1776636602453,48.84,74202.9,0.0,0.78231,0.00013,13.57148]
[1776636603515,48.84,74202.9,0.0,0.78231,0.00013,13.57148]
[1776636608204,48.84,74205.51,0.0,0.78266,0.00013,13.55936]
[1776636608440,48.84,74205.95,0.0,0.78273,0.00013,13.55724]
[1776636608495,48.84,74202.7,0.0,0.7823,0.00013,13.57192]
[1776636609502,48.84,74179.79,0.0,0.7793,0.00013,13.67512]
[1776636610509,48.84,74176.62,0.0,0.77888,0.00013,13.68924]
[1776636611517,48.84,74172.89,0.0,0.77839,0.00013,13.70583]
[1776636612436,48.84,74172.89,0.0,0.77839,0.00013,13.70583]
[1776636612711,48.84,74172.89,0.0,0.77839,0.00013,13.70583]
[1776636613337,48.84,74172.89,0.0,0.77839,0.00013,13.70583]
[1776636613436,48.84,74174.54,0.0,0.77861,0.00013,13.6983]
[1776636613954,48.84,74174.54,0.0,0.77861,0.00013,13.6983]
[1776636613973,48.84,74175.26,0.0,0.77871,0.00013,13.69507]
[1776636617307,48.84,74167.75,0.0,0.77772,0.00013,13.72861]
[1776636617408,48.84,74160.2,0.0,0.77672,0.00013,13.76239]
[1776636618113,48.84,74160.2,0.0,0.77672,0.00013,13.76239]
[1776636618297,48.84,74160.2,0.0,0.77672,0.00013,13.76239]
[1776636622298,48.84,74153.11,0.0,0.77578,0.00013,13.79382]
[1776636622398,48.84,74147.92,0.0,0.77509,0.00013,13.81697]
[1776636622938,48.84,74147.92,0.0,0.77509,0.00013,13.81697]
[1776636626200,48.84,74144.9,0.0,0.77469,0.00013,13.83038]
[1776636626447,48.83,74144.07,0.0,0.77458,0.00013,13.83392]
[1776636626660,48.83,74144.07,0.0,0.77458,0.00013,13.83392]
[1776636628244,48.83,74143.8,0.0,0.77455,0.00013,13.83512]
[1776636628295,48.83,74139.43,0.0,0.77397,0.00013,13.85446]
[1776636628641,48.83,74129.77,0.0,0.77268,0.00013,13.89722]
[1776636631668,48.83,74136.52,0.0,0.77365,0.00013,13.86154]
[1776636632675,48.83,74129.86,0.0,0.77276,0.00013,13.89088]
[1776636635696,48.82,74142.72,0.0,0.7745,0.00013,13.83311]
[1776636636703,48.82,74144.11,0.0,0.77469,0.00013,13.82671]
[1776636640216,48.79,74144.7,0.0,0.77491,0.00013,13.81917]
[1776636640235,48.79,74154.7,0.0,0.77625,0.00013,13.77435]
[1776636640731,48.79,74162.46,0.0,0.77729,0.00013,13.7394]
[1776636641738,48.79,74152.0,0.0,0.77591,0.00013,13.78591]
[1776636642745,48.78,74147.13,0.0,0.77527,0.00013,13.80732]
[1776636644202,48.78,74147.13,0.0,0.77527,0.00013,13.80732]
[1776636644435,48.78,74147.13,0.0,0.77527,0.00013,13.80732]
[1776636644262,48.78,74145.64,0.0,0.77508,0.00013,13.81361]
[1776636645766,48.78,74121.72,0.0,0.77189,0.00013,13.91945]
[1776636646773,48.78,74121.85,0.0,0.77191,0.00013,13.91857]
[1776636648787,48.77,74125.33,0.0,0.77239,0.00013,13.9027]
[1776636649795,48.77,74136.5,0.0,0.7739,0.00013,13.8528]
[1776636650802,48.77,74149.38,0.0,0.77563,0.00013,13.79516]
[1776636651809,48.77,74154.99,0.0,0.77638,0.00013,13.76985]
[1776636653452,48.77,74154.99,0.0,0.77638,0.00013,13.76985]
[1776636652818,48.77,74163.83,0.0,0.77756,0.00013,13.72998]
[1776636653824,48.77,74180.61,0.0,0.77979,0.00013,13.65433]
[1776636654836,48.76,74197.21,0.0,0.78198,0.00013,13.57908]
[1776636655839,48.76,74185.62,0.0,0.78047,0.00013,13.63116]
[1776636656846,48.76,74182.15,0.0,0.78002,0.00013,13.64648]
[1776636658861,48.76,74176.42,0.0,0.77928,0.00013,13.67165]
[1776636661881,48.75,74172.8,0.0,0.77882,0.00013,13.68733]
[1776636662888,48.75,74169.81,0.0,0.77843,0.00013,13.70054]
[1776636663895,48.75,74159.53,0.0,0.77707,0.00013,13.74643]
[1776636664902,48.75,74148.7,0.0,0.77564,0.00013,13.79459]
[1776636665833,48.75,74148.7,0.0,0.77564,0.00013,13.79459]
[1776636665920,48.75,74115.7,0.0,0.77123,0.00013,13.94099]
[1776636666934,48.74,74084.44,0.0,0.76699,0.00014,14.07849]
[1776636667939,48.74,74074.45,0.0,0.76564,0.00014,14.12198]
[1776636668949,48.74,74086.06,0.0,0.76722,0.00014,14.07102]
[1776636669639,48.74,74086.06,0.0,0.76722,0.00014,14.07102]
[1776636670200,48.74,74086.06,0.0,0.76722,0.00014,14.07102]
[1776636670305,48.74,74098.46,0.0,0.76891,0.00014,14.01636]
[1776636670963,48.74,74101.4,0.0,0.76932,0.00014,14.00324]
[1776636671717,48.74,74101.4,0.0,0.76932,0.00014,14.00324]
[1776636671937,48.74,74101.4,0.0,0.76932,0.00014,14.00324]
[1776636673985,48.74,74093.5,0.0,0.76826,0.00014,14.03756]
[1776636676485,48.72,74093.43,0.0,0.76831,0.00014,14.03597]
[1776636676009,48.71,74080.93,0.0,0.76666,0.00014,14.089]
[1776636677011,48.7,74086.72,0.0,0.7675,0.00014,14.06193]
[1776636680037,48.7,74077.75,0.0,0.76629,0.00014,14.10085]
[1776636680616,48.7,74077.75,0.0,0.76629,0.00014,14.10085]
[1776636681213,48.7,74077.75,0.0,0.76629,0.00014,14.10085]
[1776636681303,48.7,74069.58,0.0,0.76517,0.00014,14.13642]
[1776636682049,48.69,74072.73,0.0,0.76561,0.00014,14.1225]
[1776636684063,48.69,74077.31,0.0,0.76625,0.00014,14.10209]
[1776636684949,48.69,74077.31,0.0,0.76625,0.00014,14.10209]
[1776636685071,48.69,74088.52,0.0,0.76778,0.00014,14.05269]
[1776636685939,48.69,74088.52,0.0,0.76778,0.00014,14.05269]
[1776636686077,48.68,74091.2,0.0,0.76819,0.00014,14.03956]
[1776636687084,48.67,74094.13,0.0,0.76862,0.00014,14.02545]
[1776636689098,48.67,74088.91,0.0,0.76792,0.00014,14.04808]
[1776636690708,48.66,74087.34,0.0,0.76777,0.00014,14.05291]
[1776636690768,48.66,74087.34,0.0,0.76777,0.00014,14.05291]
[1776636691112,48.64,74095.33,0.0,0.76897,0.00014,14.01033]
[1776636694133,48.64,74093.32,0.0,0.76872,0.00014,14.01855]
[1776636695142,48.64,74073.43,0.0,0.76601,0.00014,14.10578]
[1776636696147,48.62,74069.68,0.0,0.76555,0.00014,14.12029]
[1776636698093,48.61,74068.72,0.0,0.76549,0.00014,14.12243]
[1776636701183,48.61,74071.27,0.0,0.76582,0.00014,14.11162]
[1776636702846,48.61,74070.44,0.0,0.76571,0.00014,14.11536]
[1776636702935,48.61,74070.44,0.0,0.76571,0.00014,14.11536]
[1776636703201,48.61,74066.72,0.0,0.76519,0.00014,14.13176]
[1776636704206,48.61,74045.71,0.0,0.76229,0.00014,14.22353]
[1776636704820,48.61,74045.71,0.0,0.76229,0.00014,14.22353]
[1776636705215,48.62,74041.11,0.0,0.76165,0.00014,14.24366]
[1776636706222,48.62,74032.79,0.0,0.7605,0.00014,14.27978]
[1776636707591,48.62,74031.86,0.0,0.76037,0.00014,14.28391]
[1776636708236,48.62,74043.92,0.0,0.76204,0.00014,14.23167]
[1776636710250,48.62,74045.58,0.0,0.76226,0.00014,14.22456]
[1776636711258,48.62,74040.52,0.0,0.76156,0.00014,14.24659]
[1776636712347,48.62,74040.52,0.0,0.76156,0.00014,14.24659]
[1776636712435,48.62,74040.52,0.0,0.76156,0.00014,14.24659]
[1776636712448,48.62,74049.85,0.0,0.76285,0.00014,14.20613]
[1776636715286,48.62,74040.86,0.0,0.7616,0.00014,14.24537]
[1776636716293,48.62,74044.07,0.0,0.76204,0.00014,14.23144]
[1776636717096,48.62,74044.07,0.0,0.76204,0.00014,14.23144]
[1776636718307,48.62,74039.48,0.0,0.76141,0.00014,14.25131]
[1776636721328,48.62,74052.33,0.0,0.76319,0.00014,14.19536]
[1776636721844,48.62,74052.33,0.0,0.76319,0.00014,14.19536]
[1776636721936,48.62,74052.33,0.0,0.76319,0.00014,14.19536]
[1776636723341,48.62,74058.28,0.0,0.76401,0.00014,14.16942]
[1776636724955,48.62,74059.96,0.0,0.76424,0.00014,14.16212]
[1776636725015,48.62,74059.96,0.0,0.76424,0.00014,14.16212]
[1776636725356,48.62,74050.05,0.0,0.76287,0.00014,14.2054]
[1776636726588,48.62,74052.19,0.0,0.76316,0.00014,14.19616]
[1776636726941,48.62,74052.19,0.0,0.76316,0.00014,14.19616]
[1776636727194,48.62,74052.19,0.0,0.76316,0.00014,14.19616]
[1776636728377,48.62,74040.06,0.0,0.76149,0.00014,14.24896]
[1776636729611,48.62,74040.36,0.0,0.76153,0.00014,14.24769]
[1776636729702,48.62,74040.36,0.0,0.76153,0.00014,14.24769]
[1776636729795,48.62,74040.36,0.0,0.76153,0.00014,14.24769]
[1776636729946,48.62,74040.36,0.0,0.76153,0.00014,14.24769]
[1776636730214,48.62,74040.36,0.0,0.76153,0.00014,14.24769]
[1776636730438,48.62,74040.36,0.0,0.76153,0.00014,14.24769]
[1776636730528,48.62,74042.71,0.0,0.76185,0.00014,14.23745]
[1776636731357,48.62,74042.71,0.0,0.76185,0.00014,14.23745]
[1776636731467,48.62,74042.71,0.0,0.76185,0.00014,14.23745]
[1776636731486,48.62,74058.34,0.0,0.76401,0.00014,14.1694]
[1776636732406,48.62,74062.07,0.0,0.76452,0.00014,14.1531]
[1776636733413,48.62,74061.62,0.0,0.76446,0.00014,14.15523]
[1776636734573,48.62,74061.62,0.0,0.76446,0.00014,14.15523]
[1776636734420,48.62,74066.52,0.0,0.76513,0.00014,14.1338]
[1776636734698,48.62,74066.52,0.0,0.76513,0.00014,14.1338]
[1776636734954,48.62,74066.52,0.0,0.76513,0.00014,14.1338]
[1776636735389,48.62,74066.52,0.0,0.76513,0.00014,14.1338]
[1776636735436,48.62,74066.52,0.0,0.76513,0.00014,14.1338]
[1776636735490,48.62,74067.22,0.0,0.76522,0.00014,14.13093]
[1776636736089,48.62,74067.22,0.0,0.76522,0.00014,14.13093]
[1776636736190,48.62,74067.22,0.0,0.76522,0.00014,14.13093]
[1776636737997,48.62,74064.38,0.0,0.76482,0.00014,14.14358]
[1776636738195,48.62,74064.38,0.0,0.76482,0.00014,14.14358]
[1776636740462,48.63,74073.05,0.0,0.76601,0.00014,14.10591]
[1776636740842,48.63,74073.05,0.0,0.76601,0.00014,14.10591]
[1776636740936,48.63,74073.05,0.0,0.76601,0.00014,14.10591]
[1776636742403,48.63,74073.99,0.0,0.76613,0.00014,14.10178]
[1776636742440,48.63,74073.99,0.0,0.76613,0.00014,14.10178]
[1776636742476,48.63,74075.41,0.0,0.76632,0.00014,14.09578]
[1776636742965,48.63,74075.41,0.0,0.76632,0.00014,14.09578]
[1776636743483,48.63,74076.63,0.0,0.76649,0.00014,14.0905]
[1776636744490,48.63,74083.4,0.0,0.76741,0.00014,14.06068]
[1776636745586,48.63,74083.4,0.0,0.76741,0.00014,14.06068]
[1776636745687,48.63,74086.09,0.0,0.76778,0.00014,14.0488]
[1776636747261,48.63,74086.48,0.0,0.76784,0.00014,14.04707]
[1776636747513,48.63,74100.22,0.0,0.76971,0.00014,13.98643]
[1776636748521,48.63,74103.72,0.0,0.77018,0.00014,13.97083]
[1776636750540,48.63,74099.72,0.0,0.76964,0.00014,13.98853]
[1776636751130,48.63,74099.72,0.0,0.76964,0.00014,13.98853]
[1776636751547,48.63,74105.57,0.0,0.77049,0.00014,13.95736]
[1776636753561,48.63,74099.18,0.0,0.76962,0.00014,13.98579]
[1776636756013,48.63,74098.41,0.0,0.76951,0.00014,13.98929]
[1776636756193,48.63,74098.41,0.0,0.76951,0.00014,13.98929]
[1776636758071,48.63,74100.24,0.0,0.76976,0.00014,13.98121]
[1776636758203,48.63,74100.24,0.0,0.76976,0.00014,13.98121]
[1776636762624,48.63,74097.79,0.0,0.76942,0.00014,13.99211]
[1776636762689,48.63,74097.79,0.0,0.76942,0.00014,13.99211]
[1776636763632,48.63,74101.87,0.0,0.76998,0.00014,13.97403]
[1776636765887,48.63,74103.9,0.0,0.77025,0.00014,13.96503]
[1776636765939,48.63,74103.9,0.0,0.77025,0.00014,13.96503]
[1776636767659,48.63,74064.85,0.0,0.76492,0.00014,14.13692]
[1776636768666,48.63,74059.54,0.0,0.76419,0.00014,14.16008]
[1776636769672,48.63,74074.31,0.0,0.76622,0.00014,14.09536]
[1776636771380,48.63,74073.27,0.0,0.76608,0.00014,14.09992]
[1776636772412,48.63,74073.27,0.0,0.76608,0.00014,14.09992]
[1776636772441,48.63,74073.27,0.0,0.76608,0.00014,14.09992]
[1776636773965,48.63,74074.26,0.0,0.76622,0.00014,14.09557]
[1776636774197,48.63,74074.26,0.0,0.76622,0.00014,14.09557]
[1776636774233,48.63,74081.45,0.0,0.7672,0.00014,14.06399]
[1776636775876,48.63,74079.44,0.0,0.76693,0.00014,14.07286]
[1776636775943,48.63,74079.44,0.0,0.76693,0.00014,14.07286]
[1776636776026,48.63,74079.44,0.0,0.76693,0.00014,14.07286]
[1776636776217,48.63,74079.44,0.0,0.76693,0.00014,14.07286]
[1776636776252,48.63,74073.41,0.0,0.7661,0.00014,14.09935]
[1776636776724,48.63,74060.0,0.0,0.76426,0.00014,14.15804]
[1776636777731,48.63,74054.54,0.0,0.76351,0.00014,14.18186]
[1776636779745,48.63,74047.99,0.0,0.7626,0.00014,14.2104]
[1776636783773,48.63,74057.03,0.0,0.76385,0.00014,14.17102]
[1776636784831,48.63,74057.03,0.0,0.76385,0.00014,14.17102]
[1776636784956,48.63,74057.03,0.0,0.76385,0.00014,14.17102]
[1776636787276,48.63,74056.85,0.0,0.76382,0.00014,14.17178]
[1776636787442,48.63,74056.85,0.0,0.76382,0.00014,14.17178]
[1776636789125,48.63,74054.25,0.0,0.76347,0.00014,14.18307]
[1776636789191,48.63,74054.25,0.0,0.76347,0.00014,14.18307]
[1776636789293,48.63,74053.63,0.0,0.76338,0.00014,14.18574]
[1776636789815,48.63,74065.0,0.0,0.76495,0.00014,14.13605]
[1776636790821,48.63,74068.72,0.0,0.76546,0.00014,14.11978]
[1776636792269,48.63,74068.72,0.0,0.76546,0.00014,14.11978]
[1776636792452,48.63,74068.72,0.0,0.76546,0.00014,14.11978]
[1776636793482,48.63,74069.67,0.0,0.76559,0.00014,14.11561]
[1776636793698,48.63,74070.38,0.0,0.76569,0.00014,14.11246]
[1776636797259,48.63,74067.22,0.0,0.76526,0.00014,14.12623]
[1776636797448,48.63,74067.22,0.0,0.76526,0.00014,14.12623]
[1776636797453,48.63,74060.03,0.0,0.76427,0.00014,14.15761]
[1776636797790,48.63,74060.03,0.0,0.76427,0.00014,14.15761]
[1776636797946,48.63,74060.03,0.0,0.76427,0.00014,14.15761]
[1776636799374,48.63,74059.67,0.0,0.76422,0.00014,14.15908]
[1776636799436,48.63,74059.67,0.0,0.76422,0.00014,14.15908]
[1776636801006,48.63,74064.06,0.0,0.76483,0.00014,14.13987]
[1776636801038,48.63,74064.06,0.0,0.76483,0.00014,14.13987]
[1776636801196,48.63,74064.06,0.0,0.76483,0.00014,14.13987]
[1776636802880,48.63,74062.52,0.0,0.76462,0.00014,14.14659]
[1776636802939,48.63,74062.52,0.0,0.76462,0.00014,14.14659]
[1776636802981,48.62,74062.53,0.0,0.76462,0.00014,14.14647]
[1776636804545,48.62,74062.53,0.0,0.76462,0.00014,14.14647]
[1776636804701,48.62,74061.26,0.0,0.76445,0.00014,14.15185]
[1776636805766,48.62,74059.07,0.0,0.76415,0.00014,14.16142]
[1776636805945,48.62,74059.07,0.0,0.76415,0.00014,14.16142]
[1776636809469,48.62,74058.62,0.0,0.7641,0.00014,14.16311]
[1776636809521,48.62,74060.43,0.0,0.76435,0.00014,14.15502]
[1776636809692,48.62,74060.43,0.0,0.76435,0.00014,14.15502]
[1776636812144,48.62,74061.53,0.0,0.76451,0.00014,14.15013]
[1776636812197,48.62,74061.53,0.0,0.76451,0.00014,14.15013]
[1776636815997,48.62,74058.14,0.0,0.7641,0.00014,14.1593]
[1776636817003,48.62,74047.97,0.0,0.7627,0.00014,14.20353]
[1776636818011,48.62,74038.93,0.0,0.76145,0.00014,14.24281]
[1776636820298,48.62,74037.13,0.0,0.7612,0.00014,14.25057]
[1776636820439,48.62,74037.13,0.0,0.7612,0.00014,14.25057]
[1776636821032,48.61,74043.55,0.0,0.7621,0.00014,14.2226]
[1776636824879,48.61,74042.64,0.0,0.76197,0.00014,14.22649]
[1776636824940,48.61,74042.64,0.0,0.76197,0.00014,14.22649]
[1776636826067,48.61,74062.36,0.0,0.7647,0.00014,14.14048]
[1776636827234,48.61,74062.36,0.0,0.7647,0.00014,14.14048]
[1776636827335,48.61,74065.47,0.0,0.76512,0.00014,14.12688]
[1776636829797,48.61,74063.59,0.0,0.76486,0.00014,14.13514]
[1776636831101,48.61,74074.88,0.0,0.76641,0.00014,14.08571]
[1776636833171,48.61,74073.36,0.0,0.7662,0.00014,14.09238]
[1776636833437,48.61,74073.36,0.0,0.7662,0.00014,14.09238]
[1776636834123,48.61,74069.35,0.0,0.76565,0.00014,14.10993]
[1776636836578,48.61,74069.96,0.0,0.76574,0.00014,14.10723]
[1776636836689,48.61,74069.96,0.0,0.76574,0.00014,14.10723]
[1776636838583,48.61,74071.53,0.0,0.76596,0.00014,14.10029]
[1776636838691,48.61,74071.53,0.0,0.76596,0.00014,14.10029]
[1776636838633,48.61,74071.79,0.0,0.76599,0.00014,14.09911]
[1776636841476,48.61,74071.01,0.0,0.76589,0.00014,14.1025]
[1776636841693,48.61,74071.01,0.0,0.76589,0.00014,14.1025]
[1776636846222,48.61,74053.93,0.0,0.76355,0.00014,14.17677]
[1776636847213,48.61,74042.77,0.0,0.76201,0.00014,14.22524]
[1776636848221,48.61,74040.35,0.0,0.76168,0.00014,14.23566]
[1776636850418,48.61,74039.4,0.0,0.76155,0.00014,14.23968]
[1776636850448,48.61,74039.4,0.0,0.76155,0.00014,14.23968]
[1776636852249,48.61,74045.46,0.0,0.7624,0.00014,14.21304]
[1776636856277,48.6,74049.61,0.0,0.76298,0.00014,14.19468]
[1776636857644,48.6,74049.61,0.0,0.76298,0.00014,14.19468]
[1776636857691,48.6,74049.61,0.0,0.76298,0.00014,14.19468]
[1776636860306,48.6,74038.01,0.0,0.76138,0.00014,14.24485]
[1776636861020,48.6,74038.01,0.0,0.76138,0.00014,14.24485]
[1776636861191,48.6,74038.01,0.0,0.76138,0.00014,14.24485]
[1776636861313,48.6,74037.97,0.0,0.76138,0.00014,14.24484]
[1776636863327,48.6,74020.85,0.0,0.75901,0.00014,14.31867]
[1776636864335,48.6,74015.07,0.0,0.75821,0.00014,14.3435]
[1776636865342,48.6,74028.44,0.0,0.76007,0.00014,14.28573]
[1776636866349,48.6,74029.28,0.0,0.76019,0.00014,14.28206]
[1776636867073,48.6,74029.28,0.0,0.76019,0.00014,14.28206]
[1776636867192,48.6,74029.28,0.0,0.76019,0.00014,14.28206]
[1776636868363,48.6,74036.09,0.0,0.76114,0.00014,14.25242]
[1776636870923,48.6,74038.05,0.0,0.76142,0.00014,14.24375]
[1776636870936,48.6,74038.05,0.0,0.76142,0.00014,14.24375]
[1776636871387,48.6,74047.01,0.0,0.76271,0.00014,14.19951]
[1776636873401,48.59,74047.89,0.0,0.76284,0.00014,14.1955]
[1776636874453,48.59,74047.89,0.0,0.76284,0.00014,14.1955]
[1776636874692,48.59,74047.89,0.0,0.76284,0.00014,14.1955]
[1776636874555,48.59,74044.03,0.0,0.76231,0.00014,14.21218]
[1776636877562,48.59,74041.54,0.0,0.76197,0.00014,14.22274]
[1776636877699,48.59,74041.54,0.0,0.76197,0.00014,14.22274]
[1776636877735,48.59,74041.37,0.0,0.76196,0.00014,14.22318]
[1776636883258,48.59,74041.3,0.0,0.76197,0.00014,14.22289]
[1776636885697,48.58,74046.39,0.0,0.76268,0.00014,14.20046]
[1776636887692,48.58,74049.72,0.0,0.76315,0.00014,14.1857]
[1776636887701,48.58,74047.76,0.0,0.76288,0.00014,14.19403]
[1776636887938,48.58,74047.76,0.0,0.76288,0.00014,14.19403]
[1776636889331,48.58,74045.61,0.0,0.76259,0.00014,14.2034]
[1776636889440,48.58,74045.61,0.0,0.76259,0.00014,14.2034]
[1776636891526,48.58,74036.69,0.0,0.76136,0.00014,14.24181]
[1776636892628,48.58,74036.69,0.0,0.76136,0.00014,14.24181]
[1776636895717,48.58,74039.57,0.0,0.76177,0.00014,14.22907]
[1776636895720,48.57,74045.29,0.0,0.76257,0.00014,14.20404]
[1776636898345,48.57,74044.42,0.0,0.76245,0.00014,14.20758]
[1776636898437,48.57,74044.42,0.0,0.76245,0.00014,14.20758]
[1776636899585,48.57,74048.42,0.0,0.76301,0.00014,14.18993]
[1776636901259,48.57,74047.36,0.0,0.76287,0.00014,14.19444]
[1776636901600,48.57,74042.77,0.0,0.76224,0.00014,14.21434]
[1776636902827,48.57,74042.51,0.0,0.7622,0.00014,14.21538]
[1776636903617,48.57,74031.66,0.0,0.7607,0.00014,14.26239]
[1776636904623,48.57,74018.41,0.0,0.75886,0.00014,14.3195]
[1776636905630,48.57,74014.85,0.0,0.75836,0.00014,14.33486]
[1776636906639,48.56,74016.31,0.0,0.75858,0.00014,14.32823]
[1776636907259,48.56,74016.31,0.0,0.75858,0.00014,14.32823]
[1776636907442,48.56,74016.31,0.0,0.75858,0.00014,14.32823]
[1776636908651,48.56,74010.93,0.0,0.75783,0.00014,14.35116]
[1776636909658,48.56,74004.22,0.0,0.75689,0.00014,14.37996]
[1776636910664,48.56,73996.62,0.0,0.75583,0.00014,14.41254]
[1776636911672,48.56,73981.51,0.0,0.7537,0.00014,14.47703]
[1776636912679,48.56,73976.69,0.0,0.75302,0.00014,14.49741]
[1776636914691,48.56,73975.2,0.0,0.75281,0.00014,14.5036]
[1776636914740,48.56,73970.46,0.0,0.75214,0.00014,14.52364]
[1776636915709,48.56,73956.23,0.0,0.75012,0.00014,14.58386]
[1776636916716,48.56,73955.61,0.0,0.75003,0.00014,14.58644]
[1776636917723,48.56,73950.03,0.0,0.74924,0.00014,14.60991]
[1776636918730,48.56,73944.06,0.0,0.74838,0.00014,14.63501]
[1776636918863,48.56,73944.06,0.0,0.74838,0.00014,14.63501]
[1776636919738,48.56,73930.98,0.0,0.74651,0.00014,14.68981]
[1776636921023,48.56,73932.87,0.0,0.74678,0.00014,14.68192]
[1776636921752,48.56,73943.86,0.0,0.74836,0.00014,14.63579]
[1776636922759,48.56,73952.59,0.0,0.7496,0.00014,14.59906]
[1776636923766,48.56,73969.64,0.0,0.75203,0.00014,14.52688]
[1776636924773,48.56,73974.48,0.0,0.75272,0.00014,14.50623]
[1776636925124,48.56,73974.48,0.0,0.75272,0.00014,14.50623]
[1776636929807,48.55,73985.93,0.0,0.75437,0.00014,14.45669]
[1776636930815,48.55,73983.83,0.0,0.75408,0.00014,14.4655]
[1776636931822,48.55,73979.68,0.0,0.75354,0.00014,14.47787]
[1776636932832,48.55,73972.24,0.0,0.75249,0.00014,14.50943]
[1776636933835,48.55,73957.51,0.0,0.7504,0.00014,14.57169]
[1776636934843,48.55,73958.99,0.0,0.75062,0.00014,14.56526]
[1776636935852,48.55,73953.8,0.0,0.74988,0.00014,14.5871]
[1776636937112,48.55,73953.8,0.0,0.74988,0.00014,14.5871]
[1776636938951,48.54,73952.53,0.0,0.74971,0.00014,14.59226]
[1776636940885,48.54,73947.19,0.0,0.74895,0.00014,14.61459]
[1776636944636,48.54,73946.7,0.0,0.74888,0.00014,14.6165]
[1776636944717,48.54,73932.73,0.0,0.74688,0.00014,14.67502]
[1776636944928,48.54,73934.46,0.0,0.74714,0.00014,14.6676]
[1776636948792,48.54,73934.24,0.0,0.74711,0.00014,14.66828]
[1776636948856,48.54,73941.75,0.0,0.74819,0.00014,14.6367]
[1776636950981,48.54,73924.67,0.0,0.74574,0.00014,14.70809]
[1776636952707,48.54,73924.67,0.0,0.74574,0.00014,14.70809]
[1776636952809,48.53,73924.63,0.0,0.74574,0.00014,14.70805]
[1776636955009,48.53,73928.39,0.0,0.74629,0.00014,14.69217]
[1776636959038,48.53,73919.74,0.0,0.74506,0.00014,14.72786]
[1776636961054,48.53,73945.6,0.0,0.74877,0.00014,14.61964]
[1776636962060,48.53,73953.67,0.0,0.74994,0.00014,14.58522]
[1776636963070,48.53,73938.38,0.0,0.74776,0.00014,14.64943]
[1776636964077,48.53,73921.14,0.0,0.74528,0.00014,14.72138]
[1776636965087,48.52,73912.89,0.0,0.74409,0.00014,14.75558]
[1776636966092,48.51,73903.51,0.0,0.74278,0.00014,14.79307]
[1776636967099,48.51,73899.79,0.0,0.74224,0.00015,14.80847]
[1776636969113,48.5,73890.13,0.0,0.74089,0.00015,14.84672]
[1776636970120,48.5,73880.74,0.0,0.73952,0.00015,14.88521]
[1776636971127,48.5,73876.76,0.0,0.73894,0.00015,14.90141]
[1776636973380,48.5,73876.92,0.0,0.73897,0.00015,14.90066]
[1776636974148,48.5,73884.77,0.0,0.74011,0.00015,14.86868]
[1776636975163,48.5,73907.18,0.0,0.74337,0.00014,14.77615]
[1776636976172,48.5,73907.69,0.0,0.74345,0.00014,14.77383]
[1776636977179,48.5,73898.19,0.0,0.74208,0.00015,14.81297]
[1776636979193,48.5,73890.36,0.0,0.74095,0.00015,14.84504]
[1776636979987,48.5,73890.36,0.0,0.74095,0.00015,14.84504]
[1776636980200,48.48,73902.08,0.0,0.7427,0.00015,14.7951]
[1776636981206,48.47,73918.83,0.0,0.74518,0.00014,14.72388]
[1776636982214,48.47,73915.62,0.0,0.74472,0.00014,14.73716]
[1776636983933,48.47,73911.86,0.0,0.74418,0.00014,14.75269]
[1776636984228,48.47,73897.53,0.0,0.74211,0.00015,14.81194]
[1776636985267,48.47,73897.53,0.0,0.74211,0.00015,14.81194]
[1776636985335,48.47,73881.67,0.0,0.7398,0.00015,14.8771]
[1776636986242,48.47,73905.76,0.0,0.74331,0.00014,14.77776]
[1776636989496,48.44,73908.33,0.0,0.74377,0.00014,14.76435]
[1776636989556,48.44,73934.29,0.0,0.74752,0.00014,14.65587]
[1776636990271,48.44,73933.1,0.0,0.74735,0.00014,14.66084]
[1776636991277,48.44,73916.08,0.0,0.74495,0.00014,14.72677]
[1776636992284,48.44,73910.95,0.0,0.74421,0.00014,14.74803]
[1776636994297,48.44,73916.04,0.0,0.74496,0.00014,14.72653]
[1776636997329,48.44,73892.71,0.0,0.74158,0.00015,14.82299]
[1776636998336,48.43,73903.66,0.0,0.74318,0.00015,14.77755]
[1776636999341,48.43,73901.34,0.0,0.74285,0.00015,14.78707]
[1776637001113,48.43,73899.32,0.0,0.74256,0.00015,14.79526]
[1776637001355,48.43,73892.79,0.0,0.74161,0.00015,14.82208]
[1776637002942,48.43,73892.79,0.0,0.74161,0.00015,14.82208]
[1776637003369,48.43,73897.37,0.0,0.74229,0.00015,14.80281]
[1776637004376,48.43,73927.63,0.0,0.74668,0.00014,14.67672]
[1776637005833,48.43,73927.63,0.0,0.74668,0.00014,14.67672]
[1776637005871,48.43,73937.24,0.0,0.74806,0.00014,14.63618]
[1776637006392,48.43,73957.82,0.0,0.75101,0.00014,14.54926]
[1776637007399,48.43,73959.82,0.0,0.7513,0.00014,14.54073]
[1776637008407,48.43,73968.2,0.0,0.75249,0.00014,14.50507]
[1776637009413,48.42,73971.86,0.0,0.75302,0.00014,14.48935]
[1776637010002,48.42,73971.86,0.0,0.75302,0.00014,14.48935]
[1776637010420,48.42,73963.02,0.0,0.75176,0.00014,14.52687]
[1776637011428,48.42,73968.44,0.0,0.75254,0.00014,14.50367]
[1776637012436,48.42,73960.29,0.0,0.75138,0.00014,14.5382]
[1776637013443,48.42,73947.51,0.0,0.74956,0.00014,14.59219]
[1776637014455,48.42,73951.07,0.0,0.75007,0.00014,14.57702]
[1776637015459,48.42,73962.14,0.0,0.75166,0.00014,14.52998]
[1776637016466,48.42,73968.58,0.0,0.75258,0.00014,14.50251]
[1776637020493,48.42,73954.6,0.0,0.75059,0.00014,14.56172]
[1776637021613,48.42,73954.6,0.0,0.75059,0.00014,14.56172]
[1776637021701,48.42,73954.6,0.0,0.75059,0.00014,14.56172]
[1776637021827,48.42,73950.58,0.0,0.75002,0.00014,14.57855]
[1776637022759,48.42,73950.58,0.0,0.75002,0.00014,14.57855]
[1776637022788,48.42,73960.39,0.0,0.75142,0.00014,14.53692]
[1776637023526,48.42,73968.72,0.0,0.75261,0.00014,14.50149]
[1776637024531,48.41,73991.54,0.0,0.75585,0.00014,14.40373]
[1776637025538,48.41,73993.5,0.0,0.75613,0.00014,14.39517]
[1776637026544,48.41,73998.11,0.0,0.75678,0.00014,14.37521]
[1776637027552,48.41,73994.32,0.0,0.75625,0.00014,14.39135]
[1776637030573,48.41,73998.43,0.0,0.75685,0.00014,14.37316]
[1776637031167,48.41,73998.43,0.0,0.75685,0.00014,14.37316]
[1776637031193,48.41,73998.43,0.0,0.75685,0.00014,14.37316]
[1776637033594,48.4,74005.8,0.0,0.7579,0.00014,14.34081]
[1776637035608,48.4,74009.57,0.0,0.75844,0.00014,14.32421]
[1776637036639,48.4,74009.57,0.0,0.75844,0.00014,14.32421]
[1776637039326,48.4,74009.22,0.0,0.75841,0.00014,14.32532]
[1776637039378,48.4,74009.22,0.0,0.75841,0.00014,14.32532]
[1776637039384,48.4,74009.22,0.0,0.75841,0.00014,14.32532]
[1776637039636,48.4,74004.26,0.0,0.75771,0.00014,14.34666]
[1776637040519,48.4,74004.26,0.0,0.75771,0.00014,14.34666]
[1776637041650,48.4,74007.68,0.0,0.7582,0.00014,14.33163]
[1776637046256,48.39,74005.11,0.0,0.75786,0.00014,14.34221]
[1776637046459,48.39,74005.11,0.0,0.75786,0.00014,14.34221]
[1776637049310,48.39,74005.83,0.0,0.75797,0.00014,14.33863]
[1776637049442,48.39,74005.83,0.0,0.75797,0.00014,14.33863]
[1776637049706,48.39,74005.96,0.0,0.75799,0.00014,14.33791]
[1776637052338,48.39,74008.88,0.0,0.75847,0.00014,14.31976]
[1776637052445,48.39,74008.88,0.0,0.75847,0.00014,14.31976]
[1776637055932,48.38,74005.83,0.0,0.75805,0.00014,14.33254]
[1776637055748,48.38,73999.21,0.0,0.75712,0.00014,14.36098]
[1776637056191,48.38,73999.21,0.0,0.75712,0.00014,14.36098]
[1776637056755,48.38,74003.56,0.0,0.75774,0.00014,14.34207]
[1776637058769,48.38,74014.35,0.0,0.75926,0.00014,14.29505]
[1776637059108,48.38,74014.35,0.0,0.75926,0.00014,14.29505]
[1776637059776,48.38,74021.59,0.0,0.76028,0.00014,14.26345]
[1776637061790,48.38,74018.81,0.0,0.7599,0.00014,14.27533]
[1776637062128,48.38,74018.81,0.0,0.7599,0.00014,14.27533]
[1776637062797,48.38,74011.19,0.0,0.75883,0.00014,14.30832]
[1776637064812,48.37,74008.18,0.0,0.75842,0.00014,14.32114]
[1776637066485,48.37,74006.73,0.0,0.75822,0.00014,14.32727]
[1776637066696,48.37,74006.73,0.0,0.75822,0.00014,14.32727]
[1776637066826,48.37,74007.12,0.0,0.75828,0.00014,14.32528]
[1776637069434,48.37,74009.39,0.0,0.75861,0.00014,14.31515]
[1776637069705,48.37,74009.39,0.0,0.75861,0.00014,14.31515]
[1776637069847,48.37,74013.29,0.0,0.75916,0.00014,14.2981]
[1776637071860,48.37,74016.8,0.0,0.75966,0.00014,14.28263]
[1776637072344,48.37,74016.8,0.0,0.75966,0.00014,14.28263]
[1776637072868,48.36,74029.58,0.0,0.76145,0.00014,14.22688]
[1776637073874,48.36,74038.8,0.0,0.76274,0.00014,14.1864]
[1776637075889,48.36,74040.14,0.0,0.76294,0.00014,14.18025]
[1776637076895,48.36,74032.18,0.0,0.76184,0.00014,14.21492]
[1776637078909,48.36,74018.55,0.0,0.75994,0.00014,14.27406]
[1776637079917,48.36,74016.06,0.0,0.75959,0.00014,14.28475]
[1776637082950,48.36,74032.57,0.0,0.76191,0.00014,14.21254]
[1776637083945,48.36,74044.49,0.0,0.76357,0.00014,14.16036]
[1776637085036,48.35,74044.99,0.0,0.76365,0.00014,14.15781]
[1776637086015,48.35,74053.03,0.0,0.76476,0.00014,14.12249]
[1776637087022,48.35,74060.26,0.0,0.76577,0.00014,14.09048]
[1776637089808,48.35,74056.99,0.0,0.76533,0.00014,14.10451]
[1776637089938,48.35,74056.99,0.0,0.76533,0.00014,14.10451]
[1776637091064,48.35,74052.09,0.0,0.76466,0.00014,14.12569]
[1776637092083,48.35,74060.77,0.0,0.76587,0.00014,14.08724]
[1776637093083,48.34,74066.51,0.0,0.76667,0.00014,14.06172]
[1776637095096,48.34,74074.0,0.0,0.76771,0.00014,14.02829]
[1776637097947,48.34,74073.95,0.0,0.7677,0.00014,14.02841]
[1776637098038,48.34,74069.65,0.0,0.76711,0.00014,14.04733]
[1776637099124,48.34,74065.12,0.0,0.76649,0.00014,14.06724]
[1776637102617,48.34,74065.25,0.0,0.76652,0.00014,14.06644]
[1776637102701,48.34,74065.25,0.0,0.76652,0.00014,14.06644]
[1776637102802,48.34,74065.65,0.0,0.76658,0.00014,14.06443]
[1776637103144,48.34,74065.65,0.0,0.76658,0.00014,14.06443]
[1776637103187,48.34,74065.65,0.0,0.76658,0.00014,14.06443]
[1776637107808,48.33,74064.22,0.0,0.76639,0.00014,14.07041]
[1776637107952,48.33,74064.22,0.0,0.76639,0.00014,14.07041]
[1776637110950,48.33,74063.29,0.0,0.76627,0.00014,14.07433]
[1776637111052,48.33,74072.8,0.0,0.76764,0.00014,14.02689]
[1776637111190,48.33,74072.8,0.0,0.76764,0.00014,14.02689]
[1776637111208,48.33,74067.55,0.0,0.76691,0.00014,14.05012]
[1776637112215,48.33,74063.33,0.0,0.76633,0.00014,14.06876]
[1776637114229,48.33,74063.68,0.0,0.76638,0.00014,14.06711]
[1776637115236,48.33,74075.5,0.0,0.76801,0.00014,14.01473]
[1776637116243,48.33,74084.91,0.0,0.76931,0.00014,13.97296]
[1776637117174,48.33,74084.91,0.0,0.76931,0.00014,13.97296]
[1776637117194,48.33,74084.91,0.0,0.76931,0.00014,13.97296]
[1776637117250,48.33,74086.33,0.0,0.7695,0.00014,13.96671]
[1776637119264,48.33,74085.4,0.0,0.76937,0.00014,13.97092]
[1776637120825,48.33,74085.4,0.0,0.76937,0.00014,13.97092]
[1776637121042,48.33,74074.11,0.0,0.76782,0.00014,14.02116]
[1776637121436,48.33,74078.43,0.0,0.76841,0.00014,14.00202]
[1776637122479,48.33,74078.43,0.0,0.76841,0.00014,14.00202]
[1776637124299,48.33,74060.43,0.0,0.76592,0.00014,14.08184]
[1776637125695,48.33,74060.43,0.0,0.76592,0.00014,14.08184]
[1776637125940,48.33,74060.43,0.0,0.76592,0.00014,14.08184]
[1776637126041,48.33,74061.25,0.0,0.76604,0.00014,14.07829]
[1776637129406,48.33,74060.58,0.0,0.76595,0.00014,14.08113]
[1776637129437,48.33,74060.58,0.0,0.76595,0.00014,14.08113]
[1776637129507,48.33,74060.51,0.0,0.76594,0.00014,14.0814]
[1776637130342,48.33,74051.83,0.0,0.76474,0.00014,14.11961]
[1776637134437,48.33,74052.13,0.0,0.76478,0.00014,14.11819]
[1776637135377,48.33,74039.06,0.0,0.76297,0.00014,14.17557]
[1776637136384,48.33,74037.72,0.0,0.76278,0.00014,14.18146]
[1776637137391,48.33,74045.58,0.0,0.76388,0.00014,14.14696]
[1776637141419,48.33,74041.7,0.0,0.76334,0.00014,14.16401]
[1776637142426,48.33,74037.79,0.0,0.76279,0.00014,14.18113]
[1776637144439,48.33,74047.77,0.0,0.76418,0.00014,14.13726]
[1776637148469,48.33,74054.56,0.0,0.76512,0.00014,14.10731]
[1776637149476,48.33,74059.35,0.0,0.76579,0.00014,14.0862]
[1776637151863,48.33,74057.39,0.0,0.76552,0.00014,14.09483]
[1776637151929,48.33,74057.39,0.0,0.76552,0.00014,14.09483]
[1776637152497,48.33,74046.45,0.0,0.764,0.00014,14.14298]
[1776637153504,48.33,74039.3,0.0,0.76301,0.00014,14.17433]
[1776637154911,48.33,74039.3,0.0,0.76301,0.00014,14.17433]
[1776637154948,48.33,74039.3,0.0,0.76301,0.00014,14.17433]
[1776637154957,48.33,74031.72,0.0,0.76195,0.00014,14.20748]
[1776637155519,48.33,74027.32,0.0,0.76134,0.00014,14.22664]
[1776637157539,48.33,74047.29,0.0,0.76413,0.00014,14.139]
[1776637158543,48.33,74061.54,0.0,0.7661,0.00014,14.07615]
[1776637159550,48.33,74062.21,0.0,0.76619,0.00014,14.07318]
[1776637160557,48.33,74071.34,0.0,0.76746,0.00014,14.03273]
[1776637162571,48.33,74077.39,0.0,0.76829,0.00014,14.00584]
[1776637164338,48.33,74077.27,0.0,0.76827,0.00014,14.00636]
[1776637164442,48.33,74077.27,0.0,0.76827,0.00014,14.00636]
[1776637166599,48.33,74085.09,0.0,0.76935,0.00014,13.97158]
[1776637167606,48.33,74089.2,0.0,0.76991,0.00014,13.95331]
[1776637169041,48.33,74089.2,0.0,0.76991,0.00014,13.95331]
[1776637169195,48.33,74089.17,0.0,0.7699,0.00014,13.95349]
[1776637172627,48.33,74092.01,0.0,0.77033,0.00014,13.93593]
[1776637172693,48.33,74092.01,0.0,0.77033,0.00014,13.93593]
[1776637177746,48.33,74089.01,0.0,0.76991,0.00014,13.94974]
[1776637178047,48.33,74089.01,0.0,0.76991,0.00014,13.94974]
[1776637178188,48.33,74085.9,0.0,0.76948,0.00014,13.96365]
[1776637179690,48.33,74090.23,0.0,0.77007,0.00014,13.94458]
[1776637181791,48.34,74088.73,0.0,0.76986,0.00014,13.95139]
[1776637182730,48.34,74083.37,0.0,0.76912,0.00014,13.97547]
[1776637184747,48.34,74087.15,0.0,0.76963,0.00014,13.95887]
[1776637185754,48.34,74090.87,0.0,0.77014,0.00014,13.94237]
[1776637190792,48.34,74093.41,0.0,0.77048,0.00014,13.93142]
[1776637191217,48.34,74093.41,0.0,0.77048,0.00014,13.93142]
[1776637191442,48.34,74093.41,0.0,0.77048,0.00014,13.93142]
[1776637191799,48.34,74092.39,0.0,0.77033,0.00014,13.93604]
[1776637193813,48.34,74082.46,0.0,0.76897,0.00014,13.98042]
[1776637194832,48.34,74073.68,0.0,0.76776,0.00014,14.01947]
[1776637196842,48.34,74073.42,0.0,0.76772,0.00014,14.02074]
[1776637200871,48.34,74069.32,0.0,0.76716,0.00014,14.03882]
[1776637201877,48.34,74058.81,0.0,0.76571,0.00014,14.08524]
[1776637203891,48.34,74046.07,0.0,0.76395,0.00014,14.14119]
[1776637204897,48.34,74032.12,0.0,0.76201,0.00014,14.20219]
[1776637205905,48.34,74029.87,0.0,0.7617,0.00014,14.21184]
[1776637208926,48.34,74033.37,0.0,0.7622,0.00014,14.19602]
[1776637211947,48.34,74028.68,0.0,0.76156,0.00014,14.2162]
[1776637212209,48.34,74028.68,0.0,0.76156,0.00014,14.2162]
[1776637212437,48.34,74028.68,0.0,0.76156,0.00014,14.2162]
[1776637214968,48.33,74021.88,0.0,0.76062,0.00014,14.24553]
[1776637215974,48.33,74017.29,0.0,0.75998,0.00014,14.26538]
[1776637220011,48.33,74013.37,0.0,0.75944,0.00014,14.282]
[1776637220377,48.33,74013.37,0.0,0.75944,0.00014,14.282]
[1776637224158,48.33,74011.92,0.0,0.75925,0.00014,14.28802]
[1776637224195,48.33,74011.92,0.0,0.75925,0.00014,14.28802]
[1776637225038,48.33,74011.67,0.0,0.75922,0.00014,14.28891]
[1776637228059,48.32,73993.8,0.0,0.75671,0.00014,14.36597]
[1776637229066,48.32,73992.82,0.0,0.75658,0.00014,14.37007]
[1776637231080,48.32,73999.06,0.0,0.75752,0.00014,14.33766]
[1776637232087,48.32,74008.01,0.0,0.75878,0.00014,14.29875]
[1776637234101,48.32,73999.38,0.0,0.75757,0.00014,14.33593]
[1776637236115,48.32,73995.99,0.0,0.7571,0.00014,14.35028]
[1776637237122,48.32,73981.42,0.0,0.75505,0.00014,14.41295]
[1776637238129,48.3,73984.71,0.0,0.75557,0.00014,14.39704]
[1776637239147,48.29,73961.63,0.0,0.75233,0.00014,14.49443]
[1776637239815,48.29,73961.63,0.0,0.75233,0.00014,14.49443]
[1776637240144,48.29,73931.47,0.0,0.748,0.00014,14.62241]
[1776637241151,48.29,73920.43,0.0,0.74641,0.00014,14.66877]
[1776637242158,48.29,73921.87,0.0,0.74662,0.00014,14.66271]
[1776637243011,48.29,73921.87,0.0,0.74662,0.00014,14.66271]
[1776637243165,48.29,73925.55,0.0,0.74715,0.00014,14.6472]
[1776637244172,48.29,73944.6,0.0,0.7499,0.00014,14.56659]
[1776637245234,48.29,73944.6,0.0,0.7499,0.00014,14.56659]
[1776637245179,48.29,73949.89,0.0,0.75066,0.00014,14.54407]
[1776637246187,48.29,73958.06,0.0,0.75184,0.00014,14.50919]
[1776637248204,48.29,73948.46,0.0,0.75047,0.00014,14.54992]
[1776637249211,48.29,73953.4,0.0,0.75118,0.00014,14.52888]
[1776637249456,48.29,73953.4,0.0,0.75118,0.00014,14.52888]
[1776637250218,48.29,73944.05,0.0,0.74983,0.00014,14.56865]
[1776637251225,48.29,73950.04,0.0,0.75069,0.00014,14.54323]
[1776637252286,48.29,73952.07,0.0,0.75098,0.00014,14.53463]
[1776637254246,48.29,73934.99,0.0,0.74853,0.00014,14.60712]
[1776637255253,48.29,73932.24,0.0,0.74813,0.00014,14.61875]
[1776637256354,48.29,73929.16,0.0,0.74768,0.00014,14.63175]
[1776637258274,48.29,73911.43,0.0,0.74512,0.00015,14.70628]
[1776637259281,48.29,73914.69,0.0,0.74559,0.00014,14.6926]
[1776637261295,48.29,73898.33,0.0,0.74321,0.00015,14.76093]
[1776637262302,48.29,73897.77,0.0,0.74313,0.00015,14.76324]
[1776637265481,48.29,73900.32,0.0,0.74349,0.00015,14.75289]
[1776637265508,48.29,73896.88,0.0,0.74299,0.00015,14.76735]
[1776637269358,48.29,73893.98,0.0,0.74256,0.00015,14.77961]
[1776637270698,48.29,73893.33,0.0,0.74246,0.00015,14.78242]
[1776637274801,48.3,73893.91,0.0,0.74253,0.00015,14.78022]
[1776637274842,48.3,73889.73,0.0,0.74191,0.00015,14.79797]
[1776637275413,48.3,73884.59,0.0,0.74115,0.00015,14.81943]
[1776637276420,48.3,73879.24,0.0,0.74036,0.00015,14.84179]
[1776637277427,48.31,73862.78,0.0,0.73793,0.00015,14.90965]
[1776637278434,48.31,73855.3,0.0,0.73682,0.00015,14.94044]
[1776637281828,48.31,73857.32,0.0,0.73711,0.00015,14.93258]
[1776637281917,48.31,73837.41,0.0,0.73416,0.00015,15.01368]
[1776637282481,48.31,73828.95,0.0,0.73289,0.00015,15.04799]
[1776637284496,48.32,73825.06,0.0,0.7323,0.00015,15.06398]
[1776637285387,48.32,73825.06,0.0,0.7323,0.00015,15.06398]
[1776637285503,48.32,73829.19,0.0,0.73291,0.00015,15.04751]
[1776637286511,48.32,73834.54,0.0,0.7337,0.00015,15.02611]
[1776637287518,48.32,73827.82,0.0,0.7327,0.00015,15.05336]
[1776637289532,48.32,73840.98,0.0,0.73464,0.00015,15.00057]
[1776637291241,48.32,73840.98,0.0,0.73464,0.00015,15.00057]
[1776637290539,48.32,73848.35,0.0,0.73572,0.00015,14.97082]
[1776637292553,48.33,73843.3,0.0,0.73501,0.00015,14.98655]
[1776637293560,48.33,73829.83,0.0,0.733,0.00015,15.04143]
[1776637294568,48.33,73820.81,0.0,0.73165,0.00015,15.07782]
[1776637295634,48.33,73820.81,0.0,0.73165,0.00015,15.07782]
[1776637296022,48.33,73820.81,0.0,0.73165,0.00015,15.07782]
[1776637296123,48.34,73803.61,0.0,0.72907,0.00015,15.14687]
[1776637296583,48.34,73799.18,0.0,0.72839,0.00015,15.16481]
[1776637298602,48.34,73827.81,0.0,0.73265,0.00015,15.05081]
[1776637299631,48.34,73827.81,0.0,0.73265,0.00015,15.05081]
[1776637299701,48.36,73829.62,0.0,0.73286,0.00015,15.04523]
[1776637304646,48.38,73843.0,0.0,0.73477,0.00015,14.99338]
[1776637305653,48.38,73848.1,0.0,0.73552,0.00015,14.97286]
[1776637307671,48.38,73855.01,0.0,0.73653,0.00015,14.94511]
[1776637309685,48.38,73870.03,0.0,0.73874,0.00015,14.88384]
[1776637310692,48.38,73882.71,0.0,0.7406,0.00015,14.83166]
[1776637311699,48.38,73895.76,0.0,0.74251,0.00015,14.77764]
[1776637312714,48.38,73885.31,0.0,0.74099,0.00015,14.82081]
[1776637313721,48.38,73883.16,0.0,0.74068,0.00015,14.82959]
[1776637314729,48.38,73872.74,0.0,0.73915,0.00015,14.87234]
[1776637315741,48.38,73852.83,0.0,0.73621,0.00015,14.95391]
[1776637316848,48.39,73860.35,0.0,0.73726,0.00015,14.92509]
[1776637318762,48.4,73853.47,0.0,0.73623,0.00015,14.95351]
[1776637320776,48.4,73860.04,0.0,0.73719,0.00015,14.92713]
[1776637322793,48.4,73875.66,0.0,0.73947,0.00015,14.86361]
[1776637323436,48.4,73875.66,0.0,0.73947,0.00015,14.86361]
[1776637323797,48.4,73882.32,0.0,0.74045,0.00015,14.8361]
[1776637324807,48.4,73889.98,0.0,0.74157,0.00015,14.8044]
[1776637325814,48.4,73896.63,0.0,0.74255,0.00015,14.77676]
[1776637326821,48.4,73904.72,0.0,0.74373,0.00015,14.74308]
[1776637328851,48.4,73894.36,0.0,0.74222,0.00015,14.7859]
[1776637329842,48.4,73889.53,0.0,0.74152,0.00015,14.80575]
[1776637330848,48.4,73893.74,0.0,0.74214,0.00015,14.78821]
[1776637333024,48.39,73902.12,0.0,0.74337,0.00015,14.75319]
[1776637335437,48.39,73902.54,0.0,0.74344,0.00015,14.7513]
[1776637338905,48.39,73906.56,0.0,0.74405,0.00015,14.73385]
[1776637339767,48.39,73906.56,0.0,0.74405,0.00015,14.73385]
[1776637339938,48.39,73906.56,0.0,0.74405,0.00015,14.73385]
[1776637340919,48.39,73901.45,0.0,0.74331,0.00015,14.75497]
[1776637341926,48.39,73897.96,0.0,0.7428,0.00015,14.76937]
[1776637342761,48.39,73897.96,0.0,0.7428,0.00015,14.76937]
[1776637342792,48.39,73897.96,0.0,0.7428,0.00015,14.76937]
[1776637342934,48.38,73889.63,0.0,0.74159,0.00015,14.80375]
[1776637343940,48.38,73872.11,0.0,0.73903,0.00015,14.87573]
[1776637344947,48.38,73864.07,0.0,0.73786,0.00015,14.90848]
[1776637345954,48.38,73851.2,0.0,0.73596,0.00015,14.96078]
[1776637346961,48.37,73849.07,0.0,0.73571,0.00015,14.96769]
[1776637347968,48.35,73858.07,0.0,0.7371,0.00015,14.92926]
[1776637348976,48.35,73871.53,0.0,0.73909,0.00015,14.87399]
[1776637349982,48.35,73877.57,0.0,0.73998,0.00015,14.84902]
[1776637352118,48.35,73879.45,0.0,0.74026,0.00015,14.84116]
[1776637352200,48.35,73879.45,0.0,0.74026,0.00015,14.84116]
[1776637354010,48.34,73884.7,0.0,0.74109,0.00015,14.81406]
[1776637355326,48.34,73884.7,0.0,0.74109,0.00015,14.81406]
[1776637355440,48.34,73884.7,0.0,0.74109,0.00015,14.81406]
[1776637355430,48.34,73890.82,0.0,0.74199,0.00015,14.78847]
[1776637357740,48.34,73890.58,0.0,0.74196,0.00015,14.78938]
[1776637358038,48.34,73897.52,0.0,0.74298,0.00015,14.76047]
[1776637359045,48.34,73907.28,0.0,0.7444,0.00015,14.71975]
[1776637360052,48.34,73912.54,0.0,0.74516,0.00015,14.69772]
[1776637363075,48.34,73916.05,0.0,0.74568,0.00014,14.68272]
[1776637367073,48.33,73914.64,0.0,0.74549,0.00014,14.68817]
[1776637367191,48.33,73914.64,0.0,0.74549,0.00014,14.68817]
[1776637367286,48.33,73914.42,0.0,0.74547,0.00014,14.68895]
[1776637371129,48.33,73907.78,0.0,0.74452,0.00015,14.71609]
[1776637372136,48.33,73900.08,0.0,0.74341,0.00015,14.74804]
[1776637373143,48.33,73891.49,0.0,0.74216,0.00015,14.7836]
[1776637375157,48.32,73879.47,0.0,0.74041,0.00015,14.83301]
[1776637377171,48.32,73877.08,0.0,0.74007,0.00015,14.84258]
[1776637381199,48.32,73866.09,0.0,0.73848,0.00015,14.88707]
[1776637382208,48.31,73876.22,0.0,0.73997,0.00015,14.8453]
[1776637383215,48.31,73883.58,0.0,0.74106,0.00015,14.81466]
[1776637384221,48.31,73885.25,0.0,0.74131,0.00015,14.80752]
[1776637385361,48.31,73885.25,0.0,0.74131,0.00015,14.80752]
[1776637385370,48.31,73880.87,0.0,0.74068,0.00015,14.82548]
[1776637386241,48.31,73887.27,0.0,0.74162,0.00015,14.79889]
[1776637387244,48.31,73891.54,0.0,0.74225,0.00015,14.78104]
[1776637388425,48.31,73891.54,0.0,0.74225,0.00015,14.78104]
[1776637388486,48.3,73891.4,0.0,0.74223,0.00015,14.78139]
[1776637389259,48.3,73843.0,0.0,0.73511,0.00015,14.97994]
[1776637390266,48.31,73839.2,0.0,0.73454,0.00015,14.99564]
[1776637391273,48.32,73828.27,0.0,0.73287,0.00015,15.04116]
[1776637392490,48.32,73828.27,0.0,0.73287,0.00015,15.04116]
[1776637393287,48.33,73824.38,0.0,0.73224,0.00015,15.05804]
[1776637396308,48.27,73831.69,0.0,0.73356,0.00015,15.02208]
[1776637397315,48.25,73837.87,0.0,0.73455,0.00015,14.99495]
[1776637398322,48.25,73829.71,0.0,0.73334,0.00015,15.02801]
[1776637400336,48.26,73820.11,0.0,0.7319,0.00015,15.0669]
[1776637401343,48.26,73815.39,0.0,0.73119,0.00015,15.08594]
[1776637402350,48.26,73808.26,0.0,0.73012,0.00015,15.11452]
[1776637403357,48.26,73804.79,0.0,0.7296,0.00015,15.12846]
[1776637404364,48.26,73819.93,0.0,0.73186,0.00015,15.06796]
[1776637405371,48.26,73815.46,0.0,0.73119,0.00015,15.08605]
[1776637406455,48.26,73815.46,0.0,0.73119,0.00015,15.08605]
[1776637411413,48.27,73810.13,0.0,0.73039,0.00015,15.10368]
[1776637412184,48.27,73810.13,0.0,0.73039,0.00015,15.10368]
[1776637416448,48.28,73803.9,0.0,0.72944,0.00015,15.129]
[1776637421483,48.28,73804.79,0.0,0.72956,0.00015,15.12576]
[1776637422490,48.28,73800.5,0.0,0.72891,0.00015,15.14296]
[1776637427527,48.27,73819.33,0.0,0.7318,0.00015,15.06593]
[1776637428534,48.25,73822.11,0.0,0.73226,0.00015,15.05336]
[1776637430548,48.24,73808.37,0.0,0.73024,0.00015,15.10739]
[1776637431572,48.23,73814.97,0.0,0.7313,0.00015,15.07915]
[1776637433283,48.23,73814.97,0.0,0.7313,0.00015,15.07915]
[1776637433295,48.21,73826.44,0.0,0.73308,0.00015,15.03089]
[1776637433999,48.21,73826.44,0.0,0.73308,0.00015,15.03089]
[1776637434062,48.21,73826.51,0.0,0.7331,0.00015,15.03045]
[1776637434580,48.21,73834.58,0.0,0.73431,0.00015,14.99763]
[1776637435587,48.21,73842.64,0.0,0.73551,0.00015,14.96469]
[1776637437601,48.2,73837.91,0.0,0.73482,0.00015,14.98361]
[1776637438694,48.2,73837.91,0.0,0.73482,0.00015,14.98361]
[1776637439622,48.2,73796.66,0.0,0.72865,0.00015,15.1494]
[1776637440627,48.2,73797.54,0.0,0.72879,0.00015,15.14579]
[1776637442735,48.2,73798.2,0.0,0.72889,0.00015,15.14309]
[1776637443648,48.2,73804.66,0.0,0.72986,0.00015,15.1173]
[1776637444656,48.2,73809.72,0.0,0.73062,0.00015,15.09706]
[1776637445662,48.2,73820.15,0.0,0.73218,0.00015,15.0552]
[1776637446705,48.2,73833.21,0.0,0.73413,0.00015,15.00245]
[1776637447696,48.2,73839.43,0.0,0.73506,0.00015,14.97699]
[1776637449714,48.2,73854.19,0.0,0.73726,0.00015,14.91636]
[1776637450721,48.19,73863.82,0.0,0.73869,0.00015,14.87665]
[1776637451729,48.19,73875.7,0.0,0.74045,0.00015,14.82752]
[1776637452736,48.19,73870.98,0.0,0.73976,0.00015,14.84693]
[1776637453743,48.19,73866.78,0.0,0.73914,0.00015,14.86413]
[1776637454750,48.19,73851.79,0.0,0.73692,0.00015,14.92584]
[1776637455757,48.19,73851.0,0.0,0.7368,0.00015,14.92919]
[1776637459786,48.19,73865.64,0.0,0.73897,0.00015,14.86889]
[1776637461421,48.19,73869.19,0.0,0.7395,0.00015,14.85395]
[1776637465828,48.18,73874.36,0.0,0.74029,0.00015,14.83199]
[1776637470863,48.18,73875.01,0.0,0.7404,0.00015,14.82863]
[1776637471870,48.18,73884.29,0.0,0.74182,0.00015,14.78487]
[1776637472877,48.18,73895.37,0.0,0.74345,0.00015,14.73862]
[1776637473884,48.17,73899.16,0.0,0.74401,0.00015,14.7226]
[1776637474983,48.17,73899.16,0.0,0.74401,0.00015,14.7226]
[1776637474987,48.17,73902.55,0.0,0.74451,0.00015,14.70824]
[1776637477915,48.17,73915.62,0.0,0.74642,0.00015,14.65298]
[1776637478921,48.17,73922.82,0.0,0.74747,0.00014,14.62252]
[1776637480935,48.17,73919.29,0.0,0.74696,0.00015,14.63727]
[1776637485478,48.17,73919.6,0.0,0.74702,0.00015,14.63574]
[1776637491297,48.16,73921.17,0.0,0.74726,0.00014,14.62874]
[1776637493218,48.16,73921.11,0.0,0.74725,0.00014,14.62885]
[1776637495067,48.16,73924.94,0.0,0.74781,0.00014,14.6125]
[1776637495193,48.16,73924.94,0.0,0.74781,0.00014,14.6125]
[1776637495291,48.16,73925.13,0.0,0.74784,0.00014,14.6116]
[1776637498056,48.16,73931.27,0.0,0.74874,0.00014,14.58532]
[1776637498817,48.16,73931.27,0.0,0.74874,0.00014,14.58532]
[1776637498917,48.16,73931.27,0.0,0.74874,0.00014,14.58532]
[1776637499064,48.16,73938.67,0.0,0.74981,0.00014,14.55383]
[1776637500076,48.16,73954.21,0.0,0.75205,0.00014,14.48745]
[1776637501081,48.16,73958.33,0.0,0.75264,0.00014,14.46975]
[1776637504121,48.16,73953.03,0.0,0.75189,0.00014,14.49232]
[1776637506135,48.15,73946.12,0.0,0.7509,0.00014,14.52175]
[1776637508151,48.15,73935.22,0.0,0.74933,0.00014,14.56804]
[1776637509645,48.15,73933.72,0.0,0.74911,0.00014,14.57434]
[1776637509698,48.15,73933.72,0.0,0.74911,0.00014,14.57434]
[1776637510165,48.15,73928.34,0.0,0.74834,0.00014,14.59706]
[1776637513186,48.15,73924.94,0.0,0.74786,0.00014,14.61119]
[1776637514197,48.15,73934.58,0.0,0.74925,0.00014,14.57025]
[1776637515204,48.15,73942.77,0.0,0.75043,0.00014,14.53538]
[1776637516211,48.15,73938.05,0.0,0.74976,0.00014,14.55541]
[1776637517316,48.15,73938.05,0.0,0.74976,0.00014,14.55541]
[1776637518267,48.15,73937.09,0.0,0.74962,0.00014,14.55939]
[1776637518379,48.15,73932.45,0.0,0.74895,0.00014,14.579]
[1776637520240,48.15,73936.0,0.0,0.74947,0.00014,14.56376]
[1776637521289,48.15,73936.0,0.0,0.74947,0.00014,14.56376]
[1776637521443,48.15,73936.0,0.0,0.74947,0.00014,14.56376]
[1776637521482,48.15,73936.29,0.0,0.74952,0.00014,14.56247]
[1776637522254,48.15,73932.56,0.0,0.74898,0.00014,14.57825]
[1776637522789,48.15,73932.56,0.0,0.74898,0.00014,14.57825]
[1776637522945,48.15,73932.56,0.0,0.74898,0.00014,14.57825]
[1776637527388,48.14,73932.79,0.0,0.74902,0.00014,14.57695]
[1776637527957,48.14,73935.63,0.0,0.74944,0.00014,14.56482]
[1776637528194,48.14,73935.63,0.0,0.74944,0.00014,14.56482]
[1776637528297,48.14,73936.47,0.0,0.74956,0.00014,14.5612]
[1776637533332,48.14,73936.7,0.0,0.74965,0.00014,14.55483]
[1776637535345,48.14,73946.07,0.0,0.751,0.00014,14.51483]
[1776637536843,48.14,73947.01,0.0,0.75114,0.00014,14.51081]
[1776637536938,48.14,73947.01,0.0,0.75114,0.00014,14.51081]
[1776637541388,48.14,73942.58,0.0,0.7505,0.00014,14.52964]
[1776637542481,48.14,73931.89,0.0,0.74896,0.00014,14.57509]
[1776637543403,48.14,73937.02,0.0,0.7497,0.00014,14.55324]
[1776637546214,48.14,73936.08,0.0,0.74957,0.00014,14.55717]
[1776637547431,48.14,73920.05,0.0,0.74725,0.00015,14.62501]
[1776637549445,48.14,73920.38,0.0,0.7473,0.00015,14.62356]
[1776637551132,48.14,73920.23,0.0,0.74728,0.00015,14.62412]
[1776637551202,48.14,73920.23,0.0,0.74728,0.00015,14.62412]
[1776637551459,48.14,73919.73,0.0,0.74721,0.00015,14.62617]
[1776637553473,48.14,73923.28,0.0,0.74773,0.00014,14.61103]
[1776637553823,48.14,73923.28,0.0,0.74773,0.00014,14.61103]
[1776637553935,48.14,73923.28,0.0,0.74773,0.00014,14.61103]
[1776637554480,48.13,73926.79,0.0,0.74824,0.00014,14.59614]
[1776637558508,48.13,73917.27,0.0,0.74686,0.00015,14.63634]
[1776637560523,48.13,73901.45,0.0,0.74456,0.00015,14.70283]
[1776637561530,48.13,73888.2,0.0,0.74262,0.00015,14.75822]
[1776637562537,48.13,73885.8,0.0,0.74227,0.00015,14.76822]
[1776637563545,48.13,73884.27,0.0,0.74205,0.00015,14.77454]
[1776637565558,48.13,73879.1,0.0,0.74129,0.00015,14.79594]
[1776637567576,48.14,73868.05,0.0,0.73965,0.00015,14.84197]
[1776637568583,48.14,73863.42,0.0,0.73897,0.00015,14.86101]
[1776637570697,48.13,73862.4,0.0,0.73883,0.00015,14.86491]
[1776637572694,48.13,73860.7,0.0,0.73858,0.00015,14.8718]
[1776637574705,48.13,73859.44,0.0,0.73841,0.00015,14.87675]
[1776637576640,48.13,73867.28,0.0,0.73958,0.00015,14.84403]
[1776637577647,48.13,73871.47,0.0,0.7402,0.00015,14.82662]
[1776637578634,48.13,73871.47,0.0,0.7402,0.00015,14.82662]
[1776637578690,48.13,73871.47,0.0,0.7402,0.00015,14.82662]
[1776637578654,48.12,73881.66,0.0,0.7417,0.00015,14.78422]
[1776637580670,48.12,73883.18,0.0,0.74193,0.00015,14.77773]
[1776637582999,48.12,73883.97,0.0,0.74205,0.00015,14.77426]
[1776637583695,48.12,73844.43,0.0,0.73621,0.00015,14.93762]
[1776637584702,48.12,73844.75,0.0,0.73625,0.00015,14.9364]
[1776637585709,48.13,73849.99,0.0,0.73702,0.00015,14.91504]
[1776637586839,48.13,73847.78,0.0,0.73669,0.00015,14.92421]
[1776637588730,48.12,73867.96,0.0,0.73969,0.00015,14.84086]
[1776637589737,48.12,73868.83,0.0,0.73982,0.00015,14.83716]
[1776637590740,48.12,73868.83,0.0,0.73982,0.00015,14.83716]
[1776637590936,48.12,73869.48,0.0,0.73992,0.00015,14.83438]
[1776637592758,48.12,73875.18,0.0,0.74082,0.00015,14.80546]
[1776637593756,48.12,73875.18,0.0,0.74082,0.00015,14.80546]
[1776637593945,48.12,73875.18,0.0,0.74082,0.00015,14.80546]
[1776637595972,48.12,73876.6,0.0,0.74103,0.00015,14.79942]
[1776637596189,48.12,73876.6,0.0,0.74103,0.00015,14.79942]
[1776637596249,48.12,73877.32,0.0,0.74114,0.00015,14.79637]
[1776637598664,48.12,73877.81,0.0,0.74121,0.00015,14.79427]
[1776637598697,48.12,73877.81,0.0,0.74121,0.00015,14.79427]
[1776637599809,48.12,73881.8,0.0,0.74181,0.00015,14.77737]
[1776637602830,48.11,73892.78,0.0,0.74343,0.00015,14.7313]
[1776637603837,48.11,73898.91,0.0,0.74433,0.00015,14.70552]
[1776637605505,48.11,73898.91,0.0,0.74433,0.00015,14.70552]
[1776637607865,48.11,73909.17,0.0,0.74584,0.00015,14.662]
[1776637609208,48.11,73909.17,0.0,0.74584,0.00015,14.662]
[1776637609879,48.11,73922.33,0.0,0.74776,0.00015,14.60631]
[1776637610887,48.11,73923.71,0.0,0.74796,0.00015,14.60046]
[1776637611894,48.11,73918.03,0.0,0.74714,0.00015,14.62449]
[1776637613186,48.11,73918.03,0.0,0.74714,0.00015,14.62449]
[1776637615204,48.11,73917.6,0.0,0.74707,0.00015,14.62629]
[1776637615299,48.11,73923.48,0.0,0.74793,0.00015,14.60141]
[1776637615922,48.11,73929.52,0.0,0.7488,0.00014,14.57583]
[1776637618733,48.11,73928.86,0.0,0.74871,0.00014,14.57865]
[1776637617936,48.11,73921.8,0.0,0.74768,0.00015,14.60861]
[1776637618943,48.11,73921.8,0.0,0.74768,0.00015,14.60861]
[1776637619949,48.11,73919.48,0.0,0.74734,0.00015,14.61842]
[1776637620201,48.11,73919.48,0.0,0.74734,0.00015,14.61842]
[1776637620300,48.11,73914.8,0.0,0.74666,0.00015,14.63819]
[1776637622379,48.11,73917.99,0.0,0.74713,0.00015,14.62469]
[1776637622445,48.11,73917.99,0.0,0.74713,0.00015,14.62469]
[1776637622480,48.11,73927.5,0.0,0.74851,0.00014,14.58436]
[1776637623978,48.11,73934.01,0.0,0.74945,0.00014,14.55667]
[1776637626999,48.11,73938.12,0.0,0.75005,0.00014,14.53918]
[1776637628010,48.11,73933.56,0.0,0.74939,0.00014,14.5586]
[1776637629736,48.11,73933.56,0.0,0.74939,0.00014,14.5586]
[1776637629016,48.11,73928.66,0.0,0.74868,0.00014,14.57943]
[1776637630023,48.11,73924.96,0.0,0.74814,0.00014,14.59508]
[1776637633049,48.11,73929.98,0.0,0.74888,0.00014,14.57368]
[1776637634056,48.11,73934.63,0.0,0.74955,0.00014,14.55389]
[1776637635918,48.11,73934.7,0.0,0.74956,0.00014,14.55358]
[1776637635953,48.11,73934.7,0.0,0.74956,0.00014,14.55358]
[1776637636073,48.11,73935.11,0.0,0.74962,0.00014,14.55183]
[1776637641106,48.1,73931.57,0.0,0.74912,0.00014,14.56659]
[1776637642113,48.1,73923.77,0.0,0.74799,0.00015,14.59965]
[1776637647148,48.1,73924.35,0.0,0.74808,0.00014,14.59689]
[1776637648155,48.1,73930.21,0.0,0.74893,0.00014,14.57197]
[1776637653191,48.1,73931.75,0.0,0.74921,0.00014,14.56013]
[1776637658730,48.1,73931.37,0.0,0.74916,0.00014,14.56165]
[1776637659233,48.1,73941.24,0.0,0.75059,0.00014,14.51957]
[1776637660240,48.1,73946.7,0.0,0.75137,0.00014,14.49621]
[1776637661247,48.1,73943.13,0.0,0.75086,0.00014,14.51144]
[1776637662776,48.1,73943.13,0.0,0.75086,0.00014,14.51144]
[1776637664268,48.1,73947.96,0.0,0.75156,0.00014,14.4907]
[1776637665275,48.1,73954.83,0.0,0.75255,0.00014,14.46126]
[1776637669889,48.1,73956.26,0.0,0.75275,0.00014,14.45522]
[1776637671913,48.1,73957.55,0.0,0.75293,0.00014,14.44973]
[1776637671938,48.1,73957.55,0.0,0.75293,0.00014,14.44973]
[1776637672016,48.1,73957.55,0.0,0.75293,0.00014,14.44975]
[1776637675345,48.1,73961.03,0.0,0.75343,0.00014,14.4348]
[1776637677359,48.1,73979.43,0.0,0.75606,0.00014,14.35534]
[1776637678366,48.1,73983.54,0.0,0.75665,0.00014,14.33754]
[1776637682394,48.1,73988.24,0.0,0.75731,0.00014,14.31726]
[1776637684410,48.1,74001.66,0.0,0.75921,0.00014,14.25895]
[1776637685419,48.1,74005.15,0.0,0.7597,0.00014,14.2437]
[1776637687433,48.09,74014.11,0.0,0.76101,0.00014,14.20311]
[1776637692468,48.09,74014.76,0.0,0.76111,0.00014,14.2001]
[1776637694375,48.09,74011.69,0.0,0.76068,0.00014,14.21349]
[1776637694827,48.09,74008.39,0.0,0.76022,0.00014,14.22777]
[1776637694966,48.09,74008.39,0.0,0.76022,0.00014,14.22777]
[1776637697539,48.09,74015.03,0.0,0.76116,0.00014,14.19854]
[1776637698527,48.08,74023.78,0.0,0.7624,0.00014,14.15971]
[1776637699536,48.08,74033.28,0.0,0.76375,0.00014,14.1173]
[1776637700592,48.08,74033.28,0.0,0.76375,0.00014,14.1173]
[1776637700642,48.08,74036.82,0.0,0.76425,0.00014,14.10157]
[1776637702964,48.06,74037.15,0.0,0.76437,0.00014,14.09749]
[1776637702970,48.06,74037.15,0.0,0.76437,0.00014,14.09749]
[1776637702973,48.06,74037.15,0.0,0.76437,0.00014,14.09749]
[1776637703063,48.06,74037.15,0.0,0.76437,0.00014,14.09749]
[1776637704762,48.05,74037.72,0.0,0.76449,0.00014,14.09374]
[1776637710800,48.04,74037.84,0.0,0.76456,0.00014,14.0915]
[1776637710942,48.03,74037.17,0.0,0.76453,0.00014,14.09226]
[1776637714864,48.02,74038.92,0.0,0.76483,0.00014,14.07903]
[1776637714943,48.02,74039.02,0.0,0.76485,0.00014,14.07848]
[1776637715648,48.02,74045.59,0.0,0.7658,0.00014,14.04832]
[1776637717774,48.02,74048.45,0.0,0.7662,0.00014,14.03543]
[1776637717810,48.01,74053.51,0.0,0.76692,0.00014,14.01263]
[1776637717944,48.01,74053.51,0.0,0.76692,0.00014,14.01263]
[1776637721818,48.01,74052.6,0.0,0.7668,0.00014,14.01647]
[1776637721948,48.01,74053.42,0.0,0.76691,0.00014,14.01272]
[1776637722697,48.01,74050.6,0.0,0.76652,0.00014,14.02516]
[1776637723446,48.01,74050.6,0.0,0.76652,0.00014,14.02516]
[1776637723689,48.01,74050.6,0.0,0.76652,0.00014,14.02516]
[1776637723704,48.01,74046.21,0.0,0.76591,0.00014,14.04458]
[1776637727732,47.97,74029.11,0.0,0.76368,0.00014,14.11523]
[1776637729286,47.97,74031.87,0.0,0.76411,0.00014,14.10169]
[1776637729746,47.96,74031.29,0.0,0.76403,0.00014,14.10404]
[1776637734034,47.93,74030.86,0.0,0.76413,0.00014,14.10064]
[1776637734196,47.93,74030.86,0.0,0.76413,0.00014,14.10064]
[1776637734786,47.93,74029.26,0.0,0.76391,0.00014,14.10762]
[1776637735793,47.93,74023.95,0.0,0.76317,0.00014,14.131]
[1776637736800,47.93,74016.95,0.0,0.76219,0.00014,14.16184]
[1776637737807,47.93,74004.45,0.0,0.76042,0.00014,14.21685]
[1776637738816,47.92,73999.18,0.0,0.75968,0.00014,14.23988]
[1776637741412,47.92,74000.64,0.0,0.75989,0.00014,14.23325]
[1776637744856,47.92,74019.57,0.0,0.76258,0.00014,14.1493]
[1776637745863,47.91,74016.19,0.0,0.76213,0.00014,14.16339]
[1776637747461,47.91,74015.33,0.0,0.76202,0.00014,14.16708]
[1776637749083,47.91,74017.6,0.0,0.76234,0.00014,14.15685]
[1776637749197,47.91,74017.6,0.0,0.76234,0.00014,14.15685]
[1776637749891,47.91,74020.89,0.0,0.76281,0.00014,14.14221]
[1776637753837,47.91,74022.77,0.0,0.76308,0.00014,14.13366]
[1776637753938,47.91,74022.77,0.0,0.76308,0.00014,14.13358]
[1776637754004,47.91,74015.61,0.0,0.76207,0.00014,14.16521]
[1776637759961,47.9,74016.21,0.0,0.76218,0.00014,14.16182]
[1776637761689,47.9,74016.21,0.0,0.76218,0.00014,14.16182]
[1776637761938,47.9,74016.28,0.0,0.7622,0.00014,14.16138]
[1776637764389,47.9,74017.29,0.0,0.76235,0.00014,14.15666]
[1776637764441,47.9,74017.29,0.0,0.76235,0.00014,14.15666]
[1776637764490,47.9,74018.76,0.0,0.76256,0.00014,14.15005]
[1776637766138,47.9,74018.81,0.0,0.76257,0.00014,14.14971]
[1776637766191,47.9,74018.81,0.0,0.76257,0.00014,14.14971]
[1776637769465,47.9,74018.01,0.0,0.76247,0.00014,14.15289]
[1776637769906,47.9,74018.01,0.0,0.76247,0.00014,14.15289]
[1776637769946,47.89,74019.65,0.0,0.7627,0.00014,14.14552]
[1776637770035,47.89,74026.33,0.0,0.76364,0.00014,14.11585]
[1776637772049,47.89,74031.96,0.0,0.76453,0.00014,14.08431]
[1776637776078,47.87,74027.49,0.0,0.76397,0.00014,14.10188]
[1776637781113,47.87,74027.35,0.0,0.76396,0.00014,14.10221]
[1776637783127,47.87,74023.85,0.0,0.76347,0.00014,14.11764]
[1776637784134,47.87,74010.87,0.0,0.76164,0.00014,14.17498]
[1776637785141,47.87,74010.03,0.0,0.76152,0.00014,14.17858]
[1776637786149,47.87,74000.25,0.0,0.76014,0.00014,14.22154]
[1776637787156,47.87,73991.74,0.0,0.75893,0.00014,14.25888]
[1776637791183,47.86,73987.33,0.0,0.75831,0.00014,14.27795]
[1776637792160,47.86,73987.33,0.0,0.75831,0.00014,14.27795]
[1776637793441,47.86,73987.99,0.0,0.75841,0.00014,14.27498]
[1776637795212,47.86,73982.93,0.0,0.75769,0.00014,14.29693]
[1776637799523,47.86,73980.43,0.0,0.75735,0.00014,14.30759]
[1776637799699,47.86,73980.43,0.0,0.75735,0.00014,14.30759]
[1776637801255,47.86,73972.58,0.0,0.75623,0.00014,14.3416]
[1776637802262,47.86,73965.45,0.0,0.75521,0.00014,14.37255]
[1776637803269,47.86,73955.8,0.0,0.75382,0.00014,14.41435]
[1776637804276,47.86,73950.69,0.0,0.75309,0.00014,14.43636]
[1776637806543,47.86,73953.19,0.0,0.75345,0.00014,14.42546]
[1776637806691,47.86,73953.19,0.0,0.75345,0.00014,14.42546]
[1776637810116,47.85,73956.58,0.0,0.75395,0.00014,14.41047]
[1776637810197,47.85,73956.58,0.0,0.75395,0.00014,14.41047]
[1776637811160,47.85,73954.77,0.0,0.75369,0.00014,14.41823]
[1776637811195,47.85,73954.77,0.0,0.75369,0.00014,14.41823]
[1776637811325,47.85,73953.5,0.0,0.75351,0.00014,14.42365]
[1776637816360,47.85,73954.71,0.0,0.7537,0.00014,14.41802]
[1776637818790,47.85,73964.12,0.0,0.75506,0.00014,14.37708]
[1776637821444,47.85,73963.09,0.0,0.75491,0.00014,14.38148]
[1776637824416,47.85,73968.9,0.0,0.75575,0.00014,14.35607]
[1776637825913,47.85,73968.9,0.0,0.75575,0.00014,14.35607]
[1776637825973,47.85,73968.9,0.0,0.75575,0.00014,14.35607]
[1776637825961,47.85,73969.99,0.0,0.75591,0.00014,14.35131]
[1776637826578,47.85,73969.99,0.0,0.75591,0.00014,14.35131]
[1776637826689,47.85,73969.99,0.0,0.75591,0.00014,14.35131]
[1776637828444,47.85,73974.98,0.0,0.75662,0.00014,14.32956]
[1776637829839,47.85,73974.98,0.0,0.75662,0.00014,14.32956]
[1776637829946,47.85,73974.98,0.0,0.75662,0.00014,14.32956]
[1776637829984,47.85,73980.61,0.0,0.75743,0.00014,14.30505]
[1776637831604,47.85,73983.27,0.0,0.75781,0.00014,14.29342]
[1776637831705,47.85,73983.27,0.0,0.75781,0.00014,14.29342]
[1776637831749,47.85,73983.83,0.0,0.75794,0.00014,14.28576]
[1776637832474,47.85,73974.6,0.0,0.75662,0.00014,14.32606]
[1776637833708,47.85,73974.6,0.0,0.75662,0.00014,14.32606]
[1776637833939,47.85,73974.6,0.0,0.75662,0.00014,14.32606]
[1776637835513,47.85,73962.64,0.0,0.75491,0.00014,14.37798]
[1776637836520,47.85,73958.4,0.0,0.7543,0.00014,14.3963]
[1776637837509,47.85,73958.4,0.0,0.7543,0.00014,14.3963]
[1776637837698,47.85,73958.4,0.0,0.7543,0.00014,14.3963]
[1776637837781,47.85,73959.06,0.0,0.7544,0.00014,14.39339]
[1776637838533,47.85,73962.9,0.0,0.75495,0.00014,14.37669]
[1776637839447,47.85,73962.9,0.0,0.75495,0.00014,14.37669]
[1776637839541,47.84,73967.07,0.0,0.75555,0.00014,14.35854]
[1776637841556,47.84,73959.74,0.0,0.7545,0.00014,14.39033]
[1776637842167,47.84,73959.74,0.0,0.7545,0.00014,14.39033]
[1776637842203,47.84,73959.74,0.0,0.7545,0.00014,14.39033]
[1776637842563,47.84,73958.8,0.0,0.75436,0.00014,14.39437]
[1776637843036,47.84,73958.8,0.0,0.75436,0.00014,14.39437]
[1776637843192,47.84,73958.8,0.0,0.75436,0.00014,14.39437]
[1776637846500,47.84,73958.57,0.0,0.75433,0.00014,14.39523]
[1776637846698,47.84,73958.57,0.0,0.75433,0.00014,14.39523]
[1776637846754,47.84,73959.7,0.0,0.7545,0.00014,14.39028]
[1776637848789,47.84,73959.95,0.0,0.75453,0.00014,14.38916]
[1776637848938,47.84,73959.95,0.0,0.75453,0.00014,14.38916]
[1776637852672,47.84,73964.04,0.0,0.75513,0.00014,14.3713]
[1776637852692,47.84,73964.04,0.0,0.75513,0.00014,14.3713]
[1776637853662,47.84,73966.9,0.0,0.75554,0.00014,14.35885]
[1776637853709,47.84,73966.9,0.0,0.75554,0.00014,14.35885]
[1776637853763,47.84,73969.79,0.0,0.75595,0.00014,14.34628]
[1776637856666,47.84,73965.47,0.0,0.75533,0.00014,14.36507]
[1776637858680,47.84,73961.57,0.0,0.75477,0.00014,14.38198]
[1776637859451,47.84,73961.57,0.0,0.75477,0.00014,14.38198]
[1776637862709,47.84,73977.31,0.0,0.75703,0.00014,14.31337]
[1776637863717,47.84,73973.75,0.0,0.75653,0.00014,14.32883]
[1776637864602,47.84,73973.75,0.0,0.75653,0.00014,14.32883]
[1776637864706,47.84,73973.75,0.0,0.75653,0.00014,14.32883]
[1776637864723,47.84,73974.34,0.0,0.75661,0.00014,14.32622]
[1776637869758,47.84,73974.39,0.0,0.75663,0.00014,14.32555]
[1776637870764,47.84,73985.56,0.0,0.75823,0.00014,14.27663]
[1776637871551,47.84,73985.56,0.0,0.75823,0.00014,14.27663]
[1776637871695,47.84,73985.56,0.0,0.75823,0.00014,14.27663]
[1776637871772,47.84,73983.99,0.0,0.75801,0.00014,14.28353]
[1776637872778,47.84,73987.82,0.0,0.75856,0.00014,14.2667]
[1776637874599,47.84,73987.82,0.0,0.75856,0.00014,14.2667]
[1776637874852,47.84,73987.82,0.0,0.75856,0.00014,14.2667]
[1776637874945,47.84,73987.82,0.0,0.75856,0.00014,14.2667]
[1776637875037,47.83,73989.06,0.0,0.75874,0.00014,14.26113]
[1776637880835,47.83,73998.14,0.0,0.76003,0.00014,14.22117]
[1776637881842,47.83,74001.73,0.0,0.76054,0.00014,14.20528]
[1776637883856,47.83,74002.42,0.0,0.76064,0.00014,14.2022]
[1776637888891,47.83,74003.7,0.0,0.76084,0.00014,14.19612]
[1776637889898,47.83,74007.78,0.0,0.76142,0.00014,14.17804]
[1776637890905,47.83,74012.31,0.0,0.76206,0.00014,14.15795]
[1776637894563,47.83,74015.7,0.0,0.7626,0.00014,14.13758]
[1776637894689,47.83,74015.7,0.0,0.7626,0.00014,14.13758]
[1776637900364,47.83,74017.39,0.0,0.76284,0.00014,14.12999]
[1776637901541,47.83,74017.38,0.0,0.76284,0.00014,14.13002]
[1776637901693,47.83,74017.38,0.0,0.76284,0.00014,14.13002]
[1776637901982,47.83,74016.32,0.0,0.76269,0.00014,14.13471]
[1776637905439,47.83,74015.82,0.0,0.76262,0.00014,14.13688]
[1776637908026,47.83,74024.93,0.0,0.76391,0.00014,14.09644]
[1776637909274,47.83,74027.64,0.0,0.76429,0.00014,14.08443]
[1776637909461,47.83,74027.64,0.0,0.76429,0.00014,14.08443]
[1776637910376,47.83,74027.64,0.0,0.76429,0.00014,14.08443]
[1776637910436,47.83,74027.64,0.0,0.76429,0.00014,14.08443]
[1776637910805,47.83,74027.64,0.0,0.76429,0.00014,14.08443]
[1776637911048,47.83,74038.11,0.0,0.76576,0.00014,14.03786]
[1776637912055,47.83,74039.97,0.0,0.76601,0.00014,14.0296]
[1776637914712,47.83,74040.49,0.0,0.76609,0.00014,14.02733]
[1776637920111,47.83,74049.7,0.0,0.76738,0.00014,13.98605]
[1776637921117,47.83,74053.34,0.0,0.76789,0.00014,13.96965]
[1776637922125,47.83,74070.17,0.0,0.77023,0.00014,13.89401]
[1776637923132,47.83,74057.34,0.0,0.76845,0.00014,13.95155]
[1776637925146,47.82,74052.97,0.0,0.76784,0.00014,13.97111]
[1776637926579,47.82,74052.97,0.0,0.76784,0.00014,13.97111]
[1776637926703,47.82,74052.97,0.0,0.76784,0.00014,13.97111]
[1776637926795,47.82,74057.21,0.0,0.76843,0.00014,13.95204]
[1776637928167,47.82,74065.0,0.0,0.76952,0.00014,13.91688]
[1776637929174,47.82,74068.81,0.0,0.77005,0.00014,13.89969]
[1776637930287,47.82,74068.81,0.0,0.77005,0.00014,13.89969]
[1776637930450,47.82,74068.81,0.0,0.77005,0.00014,13.89969]
[1776637930536,47.82,74069.8,0.0,0.77019,0.00014,13.8952]
[1776637931188,47.82,74063.93,0.0,0.76938,0.00014,13.92161]
[1776637932318,47.82,74063.93,0.0,0.76938,0.00014,13.92161]
[1776637932437,47.82,74063.93,0.0,0.76938,0.00014,13.92161]
[1776637935170,47.82,74066.04,0.0,0.76967,0.00014,13.91199]
[1776637935193,47.82,74066.04,0.0,0.76967,0.00014,13.91199]
[1776637935216,47.82,74063.9,0.0,0.76938,0.00014,13.92158]
[1776637936223,47.82,74067.58,0.0,0.76989,0.00014,13.90498]
[1776637937229,47.82,74071.54,0.0,0.77044,0.00014,13.88706]
[1776637938262,47.82,74071.54,0.0,0.77044,0.00014,13.88706]
[1776637938444,47.82,74071.54,0.0,0.77044,0.00014,13.88706]
[1776637944164,47.82,74072.8,0.0,0.77062,0.00014,13.88108]
[1776637944582,47.82,74072.8,0.0,0.77062,0.00014,13.88108]
[1776637944699,47.82,74072.8,0.0,0.77062,0.00014,13.88108]
[1776637944775,47.82,74063.06,0.0,0.76927,0.00014,13.92489]
[1776637946693,47.82,74062.98,0.0,0.76927,0.00014,13.92515]
[1776637946793,47.82,74057.15,0.0,0.76846,0.00014,13.95124]
[1776637949917,47.82,74054.33,0.0,0.76807,0.00014,13.96364]
[1776637949946,47.82,74054.33,0.0,0.76807,0.00014,13.96364]
[1776637949961,47.81,74051.21,0.0,0.76764,0.00014,13.97748]
[1776637950322,47.81,74054.92,0.0,0.76816,0.00014,13.96069]
[1776637951526,47.81,74054.92,0.0,0.76816,0.00014,13.96069]
[1776637951702,47.81,74054.92,0.0,0.76816,0.00014,13.96069]
[1776637956516,47.81,74052.09,0.0,0.76784,0.00014,13.96755]
[1776637956696,47.81,74052.09,0.0,0.76784,0.00014,13.96755]
[1776637957512,47.81,74054.98,0.0,0.76825,0.00014,13.9543]
[1776637957666,47.81,74054.98,0.0,0.76825,0.00014,13.9543]
[1776637957755,47.8,74062.07,0.0,0.76927,0.00014,13.92145]
[1776637959881,47.8,74060.8,0.0,0.76912,0.00014,13.92626]
[1776637959937,47.8,74060.8,0.0,0.76912,0.00014,13.92626]
[1776637960398,47.79,74075.47,0.0,0.77118,0.00014,13.85906]
[1776637961405,47.79,74077.84,0.0,0.77152,0.00014,13.84827]
[1776637962412,47.79,74082.43,0.0,0.77215,0.00014,13.82741]
[1776637963313,47.79,74082.43,0.0,0.77215,0.00014,13.82741]
[1776637963437,47.79,74082.43,0.0,0.77215,0.00014,13.82741]
[1776637963868,47.79,74082.43,0.0,0.77215,0.00014,13.82741]
[1776637963942,47.79,74082.43,0.0,0.77215,0.00014,13.82741]
[1776637964040,47.78,74077.82,0.0,0.77153,0.00014,13.84767]
[1776637966613,47.78,74080.68,0.0,0.77193,0.00014,13.83456]
[1776637967449,47.78,74086.32,0.0,0.77272,0.00014,13.80881]
[1776637970324,47.77,74085.52,0.0,0.77264,0.00014,13.81133]
[1776637975701,47.76,74085.21,0.0,0.77266,0.00014,13.81039]
[1776637976040,47.76,74078.4,0.0,0.77173,0.00014,13.84115]
[1776637976208,47.76,74078.4,0.0,0.77173,0.00014,13.84115]
[1776637976512,47.76,74082.08,0.0,0.77224,0.00014,13.82434]
[1776637978526,47.76,74087.12,0.0,0.77294,0.00014,13.80125]
[1776637979344,47.76,74087.12,0.0,0.77294,0.00014,13.80125]
[1776637979447,47.76,74087.12,0.0,0.77294,0.00014,13.80125]
[1776637979532,47.76,74090.9,0.0,0.77347,0.00014,13.78398]
[1776637980669,47.76,74090.9,0.0,0.77347,0.00014,13.78398]
[1776637980684,47.76,74107.08,0.0,0.77569,0.00014,13.71029]
[1776637981569,47.75,74124.9,0.0,0.77812,0.00014,13.62856]
[1776637982576,47.75,74128.13,0.0,0.77856,0.00014,13.61373]
[1776637983585,47.75,74132.27,0.0,0.77913,0.00014,13.59463]
[1776637984831,47.75,74132.27,0.0,0.77913,0.00014,13.59463]
[1776637984860,47.75,74138.57,0.0,0.77998,0.00014,13.56559]
[1776637986606,47.75,74142.21,0.0,0.78048,0.00014,13.54876]
[1776637988620,47.75,74135.8,0.0,0.77961,0.00014,13.57824]
[1776637989627,47.75,74128.54,0.0,0.77863,0.00014,13.61158]
[1776637991641,47.75,74137.61,0.0,0.77986,0.00014,13.56974]
[1776637992648,47.75,74133.82,0.0,0.77935,0.00014,13.58715]
[1776637993655,47.75,74128.12,0.0,0.77858,0.00014,13.6133]
[1776637994662,47.75,74123.61,0.0,0.77796,0.00014,13.63392]
[1776637997683,47.75,74116.53,0.0,0.777,0.00014,13.66621]
[1776637998689,47.75,74109.34,0.0,0.77602,0.00014,13.69904]
[1776637999515,47.75,74109.34,0.0,0.77602,0.00014,13.69904]
[1776637999698,47.75,74109.34,0.0,0.77602,0.00014,13.69904]
[1776638000513,47.75,74108.76,0.0,0.77595,0.00014,13.7016]
[1776638000703,47.75,74108.76,0.0,0.77595,0.00014,13.7016]
[1776638000704,47.75,74108.63,0.0,0.77593,0.00014,13.7021]
[1776638005738,47.75,74104.54,0.0,0.77539,0.00014,13.72028]
[1776638006746,47.74,74116.01,0.0,0.77696,0.00014,13.66774]
[1776638007753,47.74,74122.23,0.0,0.77781,0.00014,13.63909]
[1776638009016,47.74,74122.23,0.0,0.77781,0.00014,13.63909]
[1776638009193,47.74,74121.28,0.0,0.77768,0.00014,13.64341]
[1776638009767,47.74,74106.15,0.0,0.77562,0.00014,13.71259]
[1776638010474,47.74,74106.15,0.0,0.77562,0.00014,13.71259]
[1776638010698,47.74,74106.15,0.0,0.77562,0.00014,13.71259]
[1776638010774,47.74,74103.54,0.0,0.77529,0.00014,13.72356]
[1776638015809,47.7,74101.41,0.0,0.77521,0.00014,13.72251]
[1776638016816,47.7,74096.87,0.0,0.77462,0.00014,13.74209]
[1776638017823,47.69,74081.08,0.0,0.77244,0.00014,13.81389]
[1776638018832,47.69,74078.93,0.0,0.77215,0.00014,13.82351]
[1776638019352,47.69,74078.93,0.0,0.77215,0.00014,13.82351]
[1776638019854,47.69,74051.3,0.0,0.76831,0.00014,13.9483]
[1776638020973,47.69,74044.16,0.0,0.76731,0.00014,13.98038]
[1776638021884,47.69,74048.34,0.0,0.76789,0.00014,13.96161]
[1776638022890,47.69,74051.22,0.0,0.7683,0.00014,13.94844]
[1776638023283,47.69,74051.22,0.0,0.7683,0.00014,13.94844]
[1776638024904,47.69,74030.18,0.0,0.76536,0.00014,14.04236]
[1776638025911,47.69,74021.17,0.0,0.7641,0.00014,14.08241]
[1776638028931,47.68,74019.09,0.0,0.76382,0.00014,14.09121]
[1776638030711,47.68,74019.46,0.0,0.76387,0.00014,14.08944]
[1776638031953,47.68,74023.13,0.0,0.7644,0.00014,14.07283]
[1776638032718,47.68,74023.13,0.0,0.7644,0.00014,14.07283]
[1776638033969,47.68,74027.53,0.0,0.76503,0.00014,14.05297]
[1776638034975,47.68,74031.71,0.0,0.76562,0.00014,14.03419]
[1776638036693,47.68,74030.49,0.0,0.76545,0.00014,14.03958]
[1776638039004,47.68,74035.64,0.0,0.76618,0.00014,14.01632]
[1776638040012,47.68,74042.76,0.0,0.76718,0.00014,13.98434]
[1776638042027,47.68,74031.81,0.0,0.76564,0.00014,14.03336]
[1776638042619,47.68,74031.81,0.0,0.76564,0.00014,14.03336]
[1776638042698,47.68,74031.81,0.0,0.76564,0.00014,14.03336]
[1776638043034,47.68,74038.01,0.0,0.76652,0.00014,14.00553]
[1776638043329,47.68,74038.01,0.0,0.76652,0.00014,14.00553]
[1776638043442,47.68,74038.01,0.0,0.76652,0.00014,14.00553]
[1776638044041,47.68,74034.79,0.0,0.76607,0.00014,14.01992]
[1776638046294,47.68,74035.76,0.0,0.76621,0.00014,14.01546]
[1776638046404,47.68,74035.76,0.0,0.76621,0.00014,14.01546]
[1776638047062,47.68,74040.6,0.0,0.76689,0.00014,13.99371]
[1776638050795,47.67,74042.28,0.0,0.76713,0.00014,13.98587]
[1776638050938,47.67,74042.28,0.0,0.76713,0.00014,13.98587]
[1776638051090,47.67,74042.42,0.0,0.76715,0.00014,13.98515]
[1776638052286,47.67,74043.2,0.0,0.76727,0.00014,13.98155]
[1776638052446,47.67,74043.2,0.0,0.76727,0.00014,13.98155]
[1776638055648,47.67,74044.57,0.0,0.76747,0.00014,13.97512]
[1776638055656,47.67,74044.57,0.0,0.76747,0.00014,13.97512]
[1776638055695,47.67,74044.57,0.0,0.76747,0.00014,13.97512]
[1776638056125,47.67,74049.9,0.0,0.76822,0.00014,13.95107]
[1776638058139,47.67,74042.27,0.0,0.76715,0.00014,13.98525]
[1776638061160,47.67,74052.0,0.0,0.76852,0.00014,13.94121]
[1776638063174,47.67,74040.51,0.0,0.76692,0.00014,13.99273]
[1776638064181,47.67,74036.7,0.0,0.76638,0.00014,14.00983]
[1776638066195,47.67,74036.31,0.0,0.76633,0.00014,14.01152]
[1776638067202,47.67,74050.17,0.0,0.76827,0.00014,13.94922]
[1776638068209,47.66,74060.01,0.0,0.76965,0.00014,13.90468]
[1776638069216,47.66,74060.54,0.0,0.76973,0.00014,13.90218]
[1776638070223,47.66,74059.74,0.0,0.76962,0.00014,13.90572]
[1776638071230,47.66,74066.36,0.0,0.7706,0.00014,13.87045]
[1776638076266,47.66,74069.7,0.0,0.77107,0.00014,13.85489]
[1776638080168,47.66,74068.88,0.0,0.77097,0.00014,13.85831]
[1776638080194,47.66,74068.88,0.0,0.77097,0.00014,13.85831]
[1776638084396,47.65,74066.84,0.0,0.7707,0.00014,13.86692]
[1776638084435,47.65,74066.84,0.0,0.7707,0.00014,13.86692]
[1776638084497,47.65,74066.88,0.0,0.77071,0.00014,13.86666]
[1776638088689,47.65,74066.54,0.0,0.77067,0.00014,13.86801]
[1776638088790,47.65,74071.72,0.0,0.77139,0.00014,13.84438]
[1776638091702,47.65,74070.42,0.0,0.77122,0.00014,13.85]
[1776638091936,47.65,74070.42,0.0,0.77122,0.00014,13.85]
[1776638092037,47.65,74070.1,0.0,0.77118,0.00014,13.85131]
[1776638094847,47.65,74070.75,0.0,0.77127,0.00014,13.84823]
[1776638094943,47.65,74070.75,0.0,0.77127,0.00014,13.84823]
[1776638098292,47.64,74069.46,0.0,0.77111,0.00014,13.85353]
[1776638098448,47.64,74068.81,0.0,0.77102,0.00014,13.85634]
[1776638098485,47.64,74067.81,0.0,0.77089,0.00014,13.86074]
[1776638101277,47.64,74068.84,0.0,0.77104,0.00014,13.85593]
[1776638101450,47.64,74067.44,0.0,0.77085,0.00014,13.86214]
[1776638105597,47.64,74069.31,0.0,0.77112,0.00014,13.85315]
[1776638105694,47.64,74069.31,0.0,0.77112,0.00014,13.85315]
[1776638105700,47.64,74069.08,0.0,0.77109,0.00014,13.85407]
[1776638107980,47.64,74068.56,0.0,0.77102,0.00014,13.8563]
[1776638108196,47.64,74068.56,0.0,0.77102,0.00014,13.8563]
[1776638108210,47.64,74061.89,0.0,0.7701,0.00014,13.88636]
[1776638108492,47.63,74065.37,0.0,0.77059,0.00014,13.87044]
[1776638110506,47.63,74070.28,0.0,0.77128,0.00014,13.84786]
[1776638113151,47.63,74068.77,0.0,0.77108,0.00014,13.85457]
[1776638113196,47.63,74068.77,0.0,0.77108,0.00014,13.85457]
[1776638113252,47.63,74068.48,0.0,0.77104,0.00014,13.85574]
[1776638118762,47.63,74071.14,0.0,0.77142,0.00014,13.84324]
[1776638118939,47.63,74071.14,0.0,0.77142,0.00014,13.84324]
[1776638123494,47.62,74071.24,0.0,0.77146,0.00014,13.84184]
[1776638123694,47.62,74071.24,0.0,0.77146,0.00014,13.84184]
[1776638123712,47.62,74072.37,0.0,0.77163,0.00014,13.83658]
[1776638128798,47.62,74073.96,0.0,0.77186,0.00014,13.82886]
[1776638129118,47.62,74076.99,0.0,0.77228,0.00014,13.81496]
[1776638130692,47.62,74078.32,0.0,0.77247,0.00014,13.8088]
[1776638133673,47.61,74093.1,0.0,0.77458,0.00014,13.73565]
[1776638134680,47.61,74092.05,0.0,0.77447,0.00014,13.7394]
[1776638137287,47.6,74090.69,0.0,0.77431,0.00014,13.74454]
[1776638137445,47.6,74088.97,0.0,0.77408,0.00014,13.75229]
[1776638140723,47.6,74100.53,0.0,0.77568,0.00014,13.69894]
[1776638142145,47.59,74100.24,0.0,0.77566,0.00014,13.69974]
[1776638142705,47.59,74100.24,0.0,0.77566,0.00014,13.69974]
[1776638142905,47.59,74100.24,0.0,0.77566,0.00014,13.69974]
[1776638142939,47.59,74100.24,0.0,0.77566,0.00014,13.69974]
[1776638142955,47.59,74098.42,0.0,0.77542,0.00014,13.70754]
[1776638144710,47.59,74098.64,0.0,0.77546,0.00014,13.70647]
[1776638144750,47.59,74098.9,0.0,0.77549,0.00014,13.70522]
[1776638149685,47.59,74098.71,0.0,0.77548,0.00014,13.70575]
[1776638149939,47.59,74098.71,0.0,0.77548,0.00014,13.70575]
[1776638155828,47.58,74098.41,0.0,0.77547,0.00014,13.70606]
[1776638159298,47.58,74098.35,0.0,0.77547,0.00014,13.70603]
[1776638160863,47.57,74105.54,0.0,0.77647,0.00014,13.67261]
[1776638162920,47.57,74112.77,0.0,0.77747,0.00014,13.63915]
[1776638163500,47.57,74112.77,0.0,0.77747,0.00014,13.63915]
[1776638163660,47.57,74112.77,0.0,0.77747,0.00014,13.63915]
[1776638163892,47.57,74123.84,0.0,0.77899,0.00014,13.58792]
[1776638164899,47.56,74121.33,0.0,0.77869,0.00014,13.59778]
[1776638165906,47.55,74117.38,0.0,0.77818,0.00014,13.61501]
[1776638167598,47.55,74116.88,0.0,0.77812,0.00014,13.61719]
[1776638167920,47.55,74113.35,0.0,0.77767,0.00014,13.63226]
[1776638172955,47.5,74110.12,0.0,0.77744,0.00014,13.63974]
[1776638173779,47.5,74110.12,0.0,0.77744,0.00014,13.63974]
[1776638176983,47.49,74118.74,0.0,0.77869,0.00014,13.59751]
[1776638177981,47.49,74118.74,0.0,0.77869,0.00014,13.59751]
[1776638178202,47.49,74118.74,0.0,0.77869,0.00014,13.59751]
[1776638178212,47.48,74132.12,0.0,0.78051,0.00014,13.53547]
[1776638178997,47.48,74135.13,0.0,0.78092,0.00014,13.52148]
[1776638181010,47.48,74138.34,0.0,0.78136,0.00014,13.50648]
[1776638182032,47.48,74138.34,0.0,0.78136,0.00014,13.50648]
[1776638182131,47.47,74147.17,0.0,0.78262,0.00014,13.46333]
[1776638184032,47.46,74147.7,0.0,0.78276,0.00014,13.4585]
[1776638188060,47.43,74158.56,0.0,0.78435,0.00013,13.40332]
[1776638189067,47.42,74154.91,0.0,0.78389,0.00013,13.41911]
[1776638190074,47.42,74157.68,0.0,0.78429,0.00013,13.40528]
[1776638191375,47.42,74157.68,0.0,0.78429,0.00013,13.40528]
[1776638191446,47.41,74159.47,0.0,0.7846,0.00013,13.39086]
[1776638191618,47.41,74159.47,0.0,0.7846,0.00013,13.39086]
[1776638191690,47.41,74159.47,0.0,0.7846,0.00013,13.39086]
[1776638192088,47.41,74159.38,0.0,0.78461,0.00013,13.39071]
[1776638195109,47.4,74162.43,0.0,0.78506,0.00013,13.37488]
[1776638197531,47.4,74164.64,0.0,0.78537,0.00013,13.36399]
[1776638199137,47.4,74161.67,0.0,0.78498,0.00013,13.37754]
[1776638199536,47.4,74161.67,0.0,0.78498,0.00013,13.37754]
[1776638200144,47.39,74162.31,0.0,0.78508,0.00013,13.37419]
[1776638202158,47.39,74170.47,0.0,0.78618,0.00013,13.33596]
[1776638203715,47.39,74172.17,0.0,0.78641,0.00013,13.32784]
[1776638203920,47.39,74172.17,0.0,0.78641,0.00013,13.32784]
[1776638206186,47.39,74188.02,0.0,0.78854,0.00013,13.25292]
[1776638207193,47.39,74188.81,0.0,0.78865,0.00013,13.24879]
[1776638207712,47.39,74188.81,0.0,0.78865,0.00013,13.24879]
[1776638208200,47.39,74186.87,0.0,0.7884,0.00013,13.25758]
[1776638209207,47.39,74195.28,0.0,0.78953,0.00013,13.21786]
[1776638211232,47.39,74197.57,0.0,0.78983,0.00013,13.20698]
[1776638212250,47.39,74203.35,0.0,0.7906,0.00013,13.17957]
[1776638213257,47.38,74206.89,0.0,0.79108,0.00013,13.16234]
[1776638215271,47.38,74197.36,0.0,0.78983,0.00013,13.20688]
[1776638216278,47.38,74185.37,0.0,0.78826,0.00013,13.26272]
[1776638217285,47.37,74187.04,0.0,0.7885,0.00013,13.25414]
[1776638218474,47.37,74187.12,0.0,0.78853,0.00013,13.25318]
[1776638219697,47.36,74186.95,0.0,0.78852,0.00013,13.25341]
[1776638220307,47.36,74188.03,0.0,0.78868,0.00013,13.24775]
[1776638221313,47.36,74202.17,0.0,0.79057,0.00013,13.18042]
[1776638222320,47.36,74196.58,0.0,0.78984,0.00013,13.20642]
[1776638225341,47.34,74190.4,0.0,0.78908,0.00013,13.23348]
[1776638227356,47.34,74185.64,0.0,0.78844,0.00013,13.25589]
[1776638232391,47.34,74181.24,0.0,0.78787,0.00013,13.27628]
[1776638233863,47.34,74181.65,0.0,0.78792,0.00013,13.27426]
[1776638233938,47.34,74181.65,0.0,0.78792,0.00013,13.27426]
[1776638234404,47.34,74181.8,0.0,0.78795,0.00013,13.27347]
[1776638236419,47.34,74170.62,0.0,0.78645,0.00013,13.32595]
[1776638237426,47.34,74172.87,0.0,0.78676,0.00013,13.31522]
[1776638240447,47.34,74167.18,0.0,0.786,0.00013,13.34158]
[1776638242746,47.34,74165.77,0.0,0.78582,0.00013,13.34808]
[1776638243694,47.33,74164.29,0.0,0.78562,0.00013,13.35497]
[1776638244476,47.33,74150.89,0.0,0.78382,0.00014,13.41772]
[1776638246490,47.33,74152.08,0.0,0.78398,0.00014,13.41209]
[1776638247718,47.33,74152.08,0.0,0.78398,0.00014,13.41209]
[1776638247960,47.33,74152.08,0.0,0.78398,0.00014,13.41209]
[1776638247963,47.33,74156.14,0.0,0.78453,0.00014,13.39296]
[1776638248504,47.33,74166.24,0.0,0.78589,0.00013,13.34556]
[1776638250518,47.33,74165.43,0.0,0.78581,0.00013,13.34823]
[1776638252615,47.33,74165.4,0.0,0.78587,0.00013,13.343]
[1776638252695,47.33,74165.4,0.0,0.78587,0.00013,13.343]
[1776638252716,47.33,74164.22,0.0,0.78571,0.00013,13.34847]
[1776638253877,47.33,74164.22,0.0,0.78571,0.00013,13.34847]
[1776638253940,47.33,74164.22,0.0,0.78571,0.00013,13.34847]
[1776638255555,47.33,74160.78,0.0,0.78525,0.00013,13.36454]
[1776638256562,47.33,74154.19,0.0,0.78436,0.00014,13.39541]
[1776638257570,47.32,74138.1,0.0,0.78219,0.00014,13.4701]
[1776638259779,47.32,74135.41,0.0,0.78183,0.00014,13.48264]
[1776638259942,47.32,74135.41,0.0,0.78183,0.00014,13.48264]
[1776638260002,47.32,74136.51,0.0,0.78198,0.00014,13.47728]
[1776638263969,47.32,74133.86,0.0,0.78163,0.00014,13.4894]
[1776638264198,47.32,74133.86,0.0,0.78163,0.00014,13.4894]
[1776638264299,47.32,74133.75,0.0,0.78162,0.00014,13.48965]
[1776638265802,47.32,74132.18,0.0,0.78141,0.00014,13.49698]
[1776638265937,47.32,74132.18,0.0,0.78141,0.00014,13.49698]
[1776638271321,47.3,74128.56,0.0,0.78098,0.00014,13.51169]
[1776638272674,47.3,74135.92,0.0,0.78199,0.00014,13.47689]
[1776638273682,47.3,74139.92,0.0,0.78254,0.00014,13.45809]
[1776638274689,47.3,74133.12,0.0,0.78162,0.00014,13.48975]
[1776638275695,47.29,74128.09,0.0,0.78097,0.00014,13.51198]
[1776638277709,47.29,74109.12,0.0,0.77837,0.00014,13.6]
[1776638278717,47.29,74102.42,0.0,0.77745,0.00014,13.63099]
[1776638283015,47.29,74104.05,0.0,0.77768,0.00014,13.62315]
[1776638283524,47.28,74115.23,0.0,0.77926,0.00014,13.57004]
[1776638283986,47.28,74115.23,0.0,0.77926,0.00014,13.57004]
[1776638284025,47.28,74122.21,0.0,0.78021,0.00014,13.53751]
[1776638285767,47.28,74128.33,0.0,0.78105,0.00014,13.50896]
[1776638287686,47.28,74127.48,0.0,0.78094,0.00014,13.51292]
[1776638287945,47.28,74127.48,0.0,0.78094,0.00014,13.51292]
[1776638288788,47.28,74121.54,0.0,0.78013,0.00014,13.5405]
[1776638292473,47.28,74122.98,0.0,0.78033,0.00014,13.53373]
[1776638292522,47.28,74126.98,0.0,0.78087,0.00014,13.51507]
[1776638292696,47.28,74126.98,0.0,0.78087,0.00014,13.51507]
[1776638296289,47.28,74129.14,0.0,0.78117,0.00014,13.50502]
[1776638296442,47.28,74129.14,0.0,0.78117,0.00014,13.50502]
[1776638296346,47.28,74128.58,0.0,0.78109,0.00014,13.50764]
[1776638299171,47.28,74126.58,0.0,0.78082,0.00014,13.51698]
[1776638299193,47.28,74126.58,0.0,0.78082,0.00014,13.51698]
[1776638301879,47.28,74120.85,0.0,0.78003,0.00014,13.54362]
[1776638302974,47.28,74120.85,0.0,0.78003,0.00014,13.54362]
[1776638303189,47.28,74120.85,0.0,0.78003,0.00014,13.54362]
[1776638303290,47.28,74121.19,0.0,0.78008,0.00014,13.542]
[1776638306355,47.28,74123.06,0.0,0.78034,0.00014,13.53325]
[1776638306443,47.28,74123.06,0.0,0.78034,0.00014,13.53325]
[1776638311950,47.28,74127.11,0.0,0.78095,0.00014,13.50894]
[1776638312957,47.28,74131.05,0.0,0.78149,0.00014,13.49056]
[1776638313955,47.28,74131.05,0.0,0.78149,0.00014,13.49056]
[1776638314191,47.28,74131.05,0.0,0.78149,0.00014,13.49056]
[1776638314235,47.28,74131.72,0.0,0.78158,0.00014,13.48746]
[1776638318999,47.28,74124.89,0.0,0.78065,0.00014,13.51924]
[1776638321015,47.28,74121.45,0.0,0.78018,0.00014,13.53513]
[1776638326050,47.28,74116.01,0.0,0.77944,0.00014,13.56025]
[1776638328060,47.28,74115.33,0.0,0.77935,0.00014,13.56335]
[1776638328093,47.28,74132.51,0.0,0.7817,0.00014,13.48325]
[1776638329081,47.28,74154.9,0.0,0.78475,0.00014,13.37821]
[1776638330088,47.27,74159.86,0.0,0.78542,0.00013,13.3548]
[1776638331928,47.27,74159.86,0.0,0.78542,0.00013,13.3548]
[1776638334118,47.27,74156.44,0.0,0.78497,0.00014,13.37058]
[1776638337141,47.27,74160.08,0.0,0.78547,0.00013,13.35313]
[1776638337928,47.27,74160.08,0.0,0.78547,0.00013,13.35313]
[1776638337936,47.27,74160.08,0.0,0.78547,0.00013,13.35313]
[1776638341702,47.27,74161.3,0.0,0.78565,0.00013,13.3468]
[1776638341952,47.27,74161.3,0.0,0.78565,0.00013,13.3468]
[1776638343182,47.27,74171.57,0.0,0.78704,0.00013,13.29817]
[1776638344190,47.27,74172.11,0.0,0.78711,0.00013,13.29556]
[1776638344785,47.27,74172.11,0.0,0.78711,0.00013,13.29556]
[1776638344943,47.27,74172.11,0.0,0.78711,0.00013,13.29556]
[1776638345197,47.26,74163.58,0.0,0.78597,0.00013,13.33568]
[1776638346204,47.26,74167.7,0.0,0.78652,0.00013,13.31617]
[1776638347212,47.26,74171.75,0.0,0.78707,0.00013,13.29699]
[1776638348218,47.26,74181.1,0.0,0.78833,0.00013,13.25279]
[1776638349226,47.26,74189.92,0.0,0.78951,0.00013,13.211]
[1776638351240,47.26,74186.77,0.0,0.78909,0.00013,13.22582]
[1776638352283,47.26,74186.77,0.0,0.78909,0.00013,13.22582]
[1776638352439,47.26,74186.77,0.0,0.78909,0.00013,13.22582]
[1776638353253,47.26,74182.88,0.0,0.78857,0.00013,13.24424]
[1776638357282,47.26,74170.48,0.0,0.78691,0.00013,13.30269]
[1776638358289,47.26,74164.39,0.0,0.78609,0.00013,13.3313]
[1776638359409,47.26,74164.39,0.0,0.78609,0.00013,13.3313]
[1776638364769,47.26,74163.25,0.0,0.78596,0.00013,13.336]
[1776638364943,47.26,74163.25,0.0,0.78596,0.00013,13.336]
[1776638365338,47.26,74163.6,0.0,0.78601,0.00013,13.33424]
[1776638366345,47.25,74167.25,0.0,0.78653,0.00013,13.31598]
[1776638371380,47.23,74166.16,0.0,0.78655,0.00013,13.31163]
[1776638376416,47.2,74163.81,0.0,0.78634,0.00013,13.31886]
[1776638377424,47.2,74155.89,0.0,0.78527,0.00014,13.35609]
[1776638378432,47.2,74135.84,0.0,0.78255,0.00014,13.4502]
[1776638379439,47.2,74136.12,0.0,0.78259,0.00014,13.44883]
[1776638381453,47.2,74129.18,0.0,0.78165,0.00014,13.4812]
[1776638382460,47.2,74125.1,0.0,0.78109,0.00014,13.50018]
[1776638384474,47.2,74120.2,0.0,0.78043,0.00014,13.52283]
[1776638385480,47.2,74116.0,0.0,0.77985,0.00014,13.54236]
[1776638390516,47.2,74116.8,0.0,0.77997,0.00014,13.53829]
[1776638391346,47.2,74116.8,0.0,0.77997,0.00014,13.53829]
[1776638393944,47.2,74117.54,0.0,0.78008,0.00014,13.53462]
[1776638395578,47.2,74124.16,0.0,0.78099,0.00014,13.50358]
[1776638398599,47.2,74134.33,0.0,0.78238,0.00014,13.45589]
[1776638399606,47.2,74140.31,0.0,0.7832,0.00014,13.42788]
[1776638399692,47.2,74140.31,0.0,0.7832,0.00014,13.42788]
[1776638399949,47.2,74140.31,0.0,0.7832,0.00014,13.42788]
[1776638403634,47.2,74155.85,0.0,0.7853,0.00014,13.35502]
[1776638404587,47.2,74155.85,0.0,0.7853,0.00014,13.35502]
[1776638404699,47.2,74156.52,0.0,0.7854,0.00014,13.35166]
[1776638405648,47.19,74159.94,0.0,0.78586,0.00014,13.33541]
[1776638407662,47.19,74149.6,0.0,0.78447,0.00014,13.38381]
[1776638408669,47.19,74144.5,0.0,0.78378,0.00014,13.40766]
[1776638409672,47.19,74144.5,0.0,0.78378,0.00014,13.40766]
[1776638409687,47.19,74144.5,0.0,0.78378,0.00014,13.40766]
[1776638409774,47.19,74135.24,0.0,0.78253,0.00014,13.45102]
[1776638411690,47.19,74133.8,0.0,0.78233,0.00014,13.45768]
[1776638412821,47.19,74133.8,0.0,0.78233,0.00014,13.45768]
[1776638412942,47.19,74133.8,0.0,0.78233,0.00014,13.45768]
[1776638414714,47.19,74129.7,0.0,0.78178,0.00014,13.47664]
[1776638418307,47.19,74130.45,0.0,0.78189,0.00014,13.47297]
[1776638418442,47.19,74130.45,0.0,0.78189,0.00014,13.47297]
[1776638418543,47.19,74131.05,0.0,0.78197,0.00014,13.46998]
[1776638421764,47.19,74137.29,0.0,0.78283,0.00014,13.44051]
[1776638422771,47.19,74152.35,0.0,0.78488,0.00014,13.3697]
[1776638424785,47.19,74155.01,0.0,0.78524,0.00014,13.35714]
[1776638428023,47.19,74153.52,0.0,0.78503,0.00014,13.36423]
[1776638428125,47.19,74145.85,0.0,0.78399,0.00014,13.40036]
[1776638431834,47.19,74139.79,0.0,0.78323,0.00014,13.42341]
[1776638432841,47.19,74157.16,0.0,0.78558,0.00014,13.34172]
[1776638433848,47.19,74163.36,0.0,0.78642,0.00013,13.31245]
[1776638434855,47.18,74162.94,0.0,0.78637,0.00013,13.31421]
[1776638439892,47.18,74162.03,0.0,0.78626,0.00013,13.31806]
[1776638440899,47.18,74154.96,0.0,0.78531,0.00014,13.35138]
[1776638441906,47.18,74149.35,0.0,0.78455,0.00014,13.37774]
[1776638446363,47.18,74146.7,0.0,0.78419,0.00014,13.38995]
[1776638446446,47.18,74146.7,0.0,0.78419,0.00014,13.38995]
[1776638446465,47.18,74147.26,0.0,0.78427,0.00014,13.38723]
[1776638451976,47.17,74146.09,0.0,0.78415,0.00014,13.39125]
[1776638457011,47.17,74140.62,0.0,0.78343,0.00014,13.41638]
[1776638458018,47.17,74135.84,0.0,0.78278,0.00014,13.43867]
[1776638463053,47.16,74135.4,0.0,0.78274,0.00014,13.43991]
[1776638466074,47.16,74138.71,0.0,0.78321,0.00014,13.42392]
[1776638468088,47.16,74142.45,0.0,0.78372,0.00014,13.40609]
[1776638473124,47.15,74146.55,0.0,0.7843,0.00014,13.38622]
[1776638476145,47.14,74154.83,0.0,0.78547,0.00014,13.34541]
[1776638480173,47.14,74158.23,0.0,0.78594,0.00014,13.32891]
[1776638485208,47.14,74158.35,0.0,0.78597,0.00014,13.32782]
[1776638490243,47.13,74157.48,0.0,0.78587,0.00014,13.33141]
[1776638495278,47.13,74158.18,0.0,0.78603,0.00014,13.32223]
[1776638502327,47.13,74159.85,0.0,0.78628,0.00014,13.31357]
[1776638507362,47.12,74160.11,0.0,0.78633,0.00014,13.31176]
[1776638512397,47.12,74160.47,0.0,0.7864,0.00014,13.30947]
[1776638514411,47.12,74164.24,0.0,0.78692,0.00013,13.2913]
[1776638515418,47.12,74175.23,0.0,0.7884,0.00013,13.23907]
[1776638516425,47.12,74174.65,0.0,0.78833,0.00013,13.24171]
[1776638517432,47.12,74170.51,0.0,0.78777,0.00013,13.26122]
[1776638522467,47.11,74171.09,0.0,0.78787,0.00013,13.25776]
[1776638527501,47.11,74173.53,0.0,0.78822,0.00013,13.24555]
[1776638530523,47.1,74179.69,0.0,0.78906,0.00013,13.21584]
[1776638535558,47.07,74176.96,0.0,0.78885,0.00013,13.223]
[1776638536565,47.07,74172.11,0.0,0.7882,0.00013,13.24588]
[1776638542607,47.06,74171.09,0.0,0.78809,0.00013,13.24962]
[1776638547141,47.06,74170.72,0.0,0.78806,0.00013,13.25068]
[1776638547642,47.06,74163.27,0.0,0.78706,0.00014,13.28583]
[1776638551117,47.06,74163.79,0.0,0.78715,0.00014,13.28272]
[1776638556705,47.05,74165.19,0.0,0.78742,0.00013,13.26965]
[1776638561209,47.05,74166.46,0.0,0.7876,0.00013,13.2634]
[1776638564792,47.05,74167.07,0.0,0.78769,0.00013,13.26035]
[1776638564944,47.05,74166.92,0.0,0.78767,0.00013,13.26102]
[1776638565768,47.05,74167.14,0.0,0.7877,0.00013,13.25992]
[1776638569000,47.05,74165.74,0.0,0.78752,0.00013,13.26641]
[1776638569189,47.05,74165.74,0.0,0.78752,0.00013,13.26641]
[1776638572819,47.04,74171.55,0.0,0.7883,0.00013,13.23862]
[1776638572869,47.04,74171.55,0.0,0.7883,0.00013,13.23862]
[1776638572942,47.04,74171.55,0.0,0.7883,0.00013,13.23862]
[1776638575555,47.04,74175.47,0.0,0.78883,0.00013,13.21995]
[1776638575696,47.04,74175.47,0.0,0.78883,0.00013,13.21995]
[1776638575840,47.04,74176.53,0.0,0.78898,0.00013,13.2149]
[1776638579868,47.04,74182.42,0.0,0.78979,0.00013,13.18607]
[1776638581002,47.04,74182.42,0.0,0.78979,0.00013,13.18607]
[1776638581189,47.04,74182.42,0.0,0.78979,0.00013,13.18607]
[1776638581290,47.03,74186.06,0.0,0.79032,0.00013,13.16712]
[1776638582890,47.03,74191.27,0.0,0.79102,0.00013,13.14227]
[1776638584013,47.03,74181.35,0.0,0.78969,0.00013,13.18936]
[1776638584909,47.03,74181.35,0.0,0.78969,0.00013,13.18936]
[1776638584936,47.03,74181.35,0.0,0.78969,0.00013,13.18936]
[1776638584959,47.03,74168.49,0.0,0.78797,0.00013,13.25046]
[1776638585922,47.03,74166.28,0.0,0.78767,0.00013,13.26083]
[1776638588110,47.03,74165.17,0.0,0.78752,0.00013,13.26596]
[1776638588159,47.03,74165.17,0.0,0.78752,0.00013,13.26596]
[1776638588211,47.03,74165.33,0.0,0.78755,0.00013,13.26516]
[1776638590755,47.03,74165.11,0.0,0.78752,0.00013,13.26617]
[1776638592971,47.03,74159.44,0.0,0.78676,0.00014,13.29287]
[1776638595951,47.03,74157.65,0.0,0.78652,0.00014,13.3012]
[1776638596199,47.03,74157.65,0.0,0.78652,0.00014,13.3012]
[1776638596300,47.02,74157.11,0.0,0.78645,0.00014,13.30361]
[1776638598007,47.02,74148.86,0.0,0.78533,0.00014,13.34256]
[1776638599014,47.02,74145.13,0.0,0.78483,0.00014,13.36008]
[1776638601031,47.02,74137.63,0.0,0.78381,0.00014,13.39527]
[1776638606067,47.02,74137.12,0.0,0.78376,0.00014,13.39711]
[1776638609087,47.02,74149.52,0.0,0.78546,0.00014,13.33827]
[1776638611101,47.02,74147.74,0.0,0.78527,0.00014,13.3412]
[1776638613116,47.02,74159.17,0.0,0.78683,0.00014,13.28703]
[1776638614123,47.02,74162.57,0.0,0.78729,0.00014,13.27081]
[1776638615130,47.02,74161.87,0.0,0.78719,0.00014,13.27409]
[1776638620165,47.01,74152.77,0.0,0.78597,0.00014,13.31707]
[1776638624194,47.01,74148.71,0.0,0.78542,0.00014,13.33599]
[1776638626208,47.01,74142.37,0.0,0.78457,0.00014,13.36575]
[1776638631243,47.01,74144.92,0.0,0.78492,0.00014,13.35339]
[1776638635271,47.01,74140.72,0.0,0.78435,0.00014,13.37304]
[1776638639300,47.01,74153.18,0.0,0.78605,0.00014,13.31393]
[1776638640307,47.01,74146.67,0.0,0.78517,0.00014,13.34461]
[1776638641314,47.01,74142.83,0.0,0.78465,0.00014,13.36274]
[1776638645342,47.01,74146.38,0.0,0.78514,0.00014,13.34582]
[1776638646349,47.01,74150.02,0.0,0.78564,0.00014,13.32852]
[1776638648363,47.0,74155.64,0.0,0.7864,0.00014,13.30178]
[1776638653398,47.0,74156.05,0.0,0.78646,0.00014,13.2996]
[1776638658433,47.0,74173.02,0.0,0.78876,0.00013,13.21871]
[1776638659439,47.0,74174.23,0.0,0.78893,0.00013,13.21298]
[1776638664475,47.0,74170.62,0.0,0.78844,0.00013,13.23035]
[1776638666489,47.0,74166.97,0.0,0.78794,0.00013,13.24773]
[1776638667497,47.0,74162.69,0.0,0.78736,0.00014,13.26805]
[1776638668504,47.0,74166.38,0.0,0.78786,0.00013,13.2505]
[1776638671524,47.0,74162.23,0.0,0.78736,0.00014,13.26482]
[1776638673539,47.0,74154.92,0.0,0.78637,0.00014,13.29945]
[1776638674545,47.0,74151.62,0.0,0.78592,0.00014,13.31502]
[1776638679581,47.0,74153.27,0.0,0.78616,0.00014,13.30687]
[1776638684616,47.0,74155.51,0.0,0.78647,0.00014,13.29597]
[1776638689651,47.0,74163.78,0.0,0.7876,0.00014,13.25636]
[1776638694686,46.99,74166.5,0.0,0.788,0.00013,13.24235]
[1776638699721,46.99,74166.96,0.0,0.78806,0.00013,13.24003]
[1776638701736,46.99,74184.88,0.0,0.79048,0.00013,13.15437]
[1776638702743,46.99,74185.62,0.0,0.79059,0.00013,13.15064]
[1776638707778,46.98,74176.28,0.0,0.78934,0.00013,13.19471]
[1776638712813,46.98,74181.09,0.0,0.79001,0.00013,13.17113]
[1776638714827,46.98,74177.28,0.0,0.7895,0.00013,13.18906]
[1776638717853,46.98,74185.43,0.0,0.79061,0.00013,13.14979]
[1776638721881,46.97,74180.35,0.0,0.78994,0.00013,13.17364]
[1776638723904,46.97,74175.23,0.0,0.78925,0.00013,13.19782]
[1776638727931,46.97,74164.14,0.0,0.78777,0.00014,13.2501]
[1776638728939,46.97,74156.14,0.0,0.78669,0.00014,13.28804]
[1776638729947,46.97,74147.81,0.0,0.78556,0.00014,13.32742]
[1776638733975,46.97,74154.33,0.0,0.78652,0.00014,13.29065]
[1776638734982,46.97,74162.31,0.0,0.7876,0.00014,13.25264]
[1776638738003,46.96,74155.42,0.0,0.78668,0.00014,13.28515]
[1776638741027,46.96,74159.11,0.0,0.78718,0.00014,13.26739]
[1776638746067,46.96,74158.3,0.0,0.78708,0.00014,13.27091]
[1776638751100,46.96,74155.9,0.0,0.78676,0.00014,13.28199]
[1776638753114,46.96,74140.57,0.0,0.78468,0.00014,13.35445]
[1776638754121,46.96,74139.5,0.0,0.78454,0.00014,13.35935]
[1776638759156,46.95,74138.34,0.0,0.78441,0.00014,13.36399]
[1776638764191,46.95,74141.72,0.0,0.78489,0.00014,13.34718]
[1776638769226,46.94,74142.26,0.0,0.78498,0.00014,13.34394]
[1776638774261,46.94,74142.01,0.0,0.78497,0.00014,13.34447]
[1776638779295,46.94,74141.94,0.0,0.78498,0.00014,13.34419]
[1776638784331,46.93,74140.43,0.0,0.78479,0.00014,13.35071]
[1776638785338,46.93,74132.39,0.0,0.78369,0.00014,13.38858]
[1776638789366,46.91,74116.77,0.0,0.78165,0.00014,13.45854]
[1776638790373,46.91,74106.63,0.0,0.78025,0.00014,13.50624]
[1776638791908,46.91,74106.63,0.0,0.78025,0.00014,13.50624]
[1776638792069,46.91,74106.9,0.0,0.78035,0.00014,13.49951]
[1776638795195,46.91,74104.31,0.0,0.78,0.00014,13.51134]
[1776638797422,46.9,74107.9,0.0,0.78051,0.00014,13.49396]
[1776638798938,46.9,74107.9,0.0,0.78051,0.00014,13.49396]
[1776638799207,46.9,74108.83,0.0,0.78065,0.00014,13.48922]
[1776638801394,46.9,74111.28,0.0,0.78099,0.00014,13.47751]
[1776638801448,46.9,74111.28,0.0,0.78099,0.00014,13.47751]
[1776638801449,46.9,74111.76,0.0,0.78107,0.00014,13.47489]
[1776638803464,46.9,74107.59,0.0,0.7805,0.00014,13.49431]
[1776638805640,46.9,74107.71,0.0,0.78052,0.00014,13.49354]
[1776638805692,46.9,74107.71,0.0,0.78052,0.00014,13.49354]
[1776638805697,46.89,74103.55,0.0,0.77996,0.00014,13.51265]
[1776638811519,46.88,74103.19,0.0,0.77995,0.00014,13.51291]
[1776638812570,46.88,74103.19,0.0,0.77995,0.00014,13.51291]
[1776638812689,46.88,74103.19,0.0,0.77995,0.00014,13.51291]
[1776638812790,46.88,74099.9,0.0,0.7795,0.00014,13.5281]
[1776638815039,46.88,74099.44,0.0,0.77944,0.00014,13.53001]
[1776638815041,46.88,74099.65,0.0,0.77948,0.00014,13.52877]
[1776638815201,46.88,74099.65,0.0,0.77948,0.00014,13.52877]
[1776638816555,46.88,74095.53,0.0,0.77892,0.00014,13.54761]
[1776638817562,46.88,74099.2,0.0,0.77944,0.00014,13.53017]
[1776638819576,46.87,74105.02,0.0,0.78026,0.00014,13.50243]
[1776638820583,46.87,74109.5,0.0,0.78088,0.00014,13.48114]
[1776638821672,46.87,74109.5,0.0,0.78088,0.00014,13.48114]
[1776638821687,46.87,74109.5,0.0,0.78088,0.00014,13.48114]
[1776638825618,46.87,74123.86,0.0,0.78289,0.00014,13.41245]
[1776638827735,46.86,74128.5,0.0,0.78353,0.00014,13.39027]
[1776638829200,46.86,74129.58,0.0,0.78368,0.00014,13.38506]
[1776638830936,46.86,74129.52,0.0,0.78368,0.00014,13.38521]
[1776638831000,46.86,74128.36,0.0,0.78352,0.00014,13.39057]
[1776638831193,46.86,74128.36,0.0,0.78352,0.00014,13.39057]
[1776638831660,46.86,74123.55,0.0,0.78287,0.00014,13.41317]
[1776638833965,46.86,74122.56,0.0,0.78273,0.00014,13.4177]
[1776638834198,46.86,74121.84,0.0,0.78264,0.00014,13.42094]
[1776638842767,46.85,74124.68,0.0,0.78305,0.00014,13.40676]
[1776638842944,46.85,74124.68,0.0,0.78305,0.00014,13.40676]
[1776638845134,46.85,74120.96,0.0,0.78255,0.00014,13.42401]
[1776638845205,46.85,74119.5,0.0,0.78235,0.00014,13.43078]
[1776638845758,46.85,74119.46,0.0,0.78235,0.00014,13.43084]
[1776638849828,46.85,74119.6,0.0,0.78238,0.00014,13.42993]
[1776638849940,46.85,74119.6,0.0,0.78238,0.00014,13.42993]
[1776638855587,46.84,74124.05,0.0,0.78308,0.00014,13.40241]
[1776638855695,46.84,74124.05,0.0,0.78308,0.00014,13.40241]
[1776638856699,46.84,74123.51,0.0,0.78301,0.00014,13.40478]
[1776638856937,46.84,74123.51,0.0,0.78301,0.00014,13.40478]
[1776638857038,46.84,74123.47,0.0,0.78301,0.00014,13.40478]
[1776638857842,46.84,74108.49,0.0,0.78095,0.00014,13.47535]
[1776638858849,46.84,74103.04,0.0,0.7802,0.00014,13.50083]
[1776638863884,46.83,74102.61,0.0,0.78016,0.00014,13.50185]
[1776638865194,46.83,74104.63,0.0,0.78045,0.00014,13.49214]
[1776638869191,46.83,74107.28,0.0,0.78084,0.00014,13.47887]
[1776638872947,46.82,74096.35,0.0,0.77935,0.00014,13.52946]
[1776638873322,46.82,74096.35,0.0,0.77935,0.00014,13.52946]
[1776638873443,46.82,74096.35,0.0,0.77935,0.00014,13.52946]
[1776638873953,46.82,74092.93,0.0,0.77888,0.00014,13.54524]
[1776638875480,46.82,74092.82,0.0,0.77887,0.00014,13.54548]
[1776638875698,46.82,74092.82,0.0,0.77887,0.00014,13.54548]
[1776638875968,46.82,74095.51,0.0,0.77925,0.00014,13.53257]
[1776638878586,46.81,74095.62,0.0,0.77929,0.00014,13.53151]
[1776638878698,46.81,74095.62,0.0,0.77929,0.00014,13.53151]
[1776638885034,46.8,74099.01,0.0,0.7798,0.00014,13.51388]
[1776638886094,46.8,74099.01,0.0,0.7798,0.00014,13.51388]
[1776638886196,46.8,74101.77,0.0,0.78019,0.00014,13.50064]
[1776638888056,46.8,74097.92,0.0,0.77967,0.00014,13.51825]
[1776638888974,46.8,74097.92,0.0,0.77967,0.00014,13.51825]
[1776638889062,46.8,74099.41,0.0,0.77989,0.00014,13.51098]
[1776638889218,46.8,74099.41,0.0,0.77989,0.00014,13.51098]
[1776638892200,46.79,74100.71,0.0,0.78009,0.00014,13.50409]
[1776638892219,46.79,74100.71,0.0,0.78009,0.00014,13.50409]
[1776638893090,46.79,74117.4,0.0,0.78241,0.00014,13.42513]
[1776638894097,46.79,74120.43,0.0,0.78283,0.00014,13.41063]
[1776638895104,46.79,74126.94,0.0,0.78373,0.00014,13.37965]
[1776638897672,46.79,74127.36,0.0,0.78379,0.00014,13.3774]
[1776638897698,46.79,74127.36,0.0,0.78379,0.00014,13.3774]
[1776638897773,46.79,74127.36,0.0,0.7838,0.00014,13.37728]
[1776638901145,46.79,74123.61,0.0,0.78329,0.00014,13.39467]
[1776638903197,46.78,74123.1,0.0,0.78323,0.00014,13.39679]
[1776638905765,46.78,74120.28,0.0,0.78285,0.00014,13.40983]
[1776638905939,46.78,74120.28,0.0,0.78285,0.00014,13.40983]
[1776638906181,46.78,74122.7,0.0,0.78319,0.00014,13.39822]
[1776638907188,46.78,74132.25,0.0,0.7845,0.00014,13.35282]
[1776638907631,46.78,74132.25,0.0,0.7845,0.00014,13.35282]
[1776638907697,46.78,74132.25,0.0,0.7845,0.00014,13.35282]
[1776638908195,46.78,74134.11,0.0,0.78476,0.00014,13.34373]
[1776638912234,46.77,74133.67,0.0,0.78478,0.00014,13.33973]
[1776638912444,46.77,74133.67,0.0,0.78478,0.00014,13.33973]
[1776638913726,46.77,74131.96,0.0,0.78455,0.00014,13.3476]
[1776638913950,46.77,74131.96,0.0,0.78455,0.00014,13.3476]
[1776638914051,46.77,74131.96,0.0,0.78456,0.00014,13.34729]
[1776638915669,46.77,74131.88,0.0,0.78455,0.00014,13.34767]
[1776638915690,46.77,74131.88,0.0,0.78455,0.00014,13.34767]
[1776638915770,46.77,74126.56,0.0,0.78383,0.00014,13.37258]
[1776638917263,46.77,74120.53,0.0,0.783,0.00014,13.40099]
[1776638918476,46.77,74120.53,0.0,0.783,0.00014,13.40099]
[1776638918691,46.77,74120.53,0.0,0.783,0.00014,13.40099]
[1776638918715,46.77,74120.49,0.0,0.78301,0.00014,13.40082]
[1776638919277,46.77,74125.0,0.0,0.78363,0.00014,13.37946]
[1776638922567,46.76,74123.2,0.0,0.78339,0.00014,13.38767]
[1776638922690,46.76,74123.2,0.0,0.78339,0.00014,13.38767]
[1776638923305,46.76,74115.49,0.0,0.78234,0.00014,13.42383]
[1776638924313,46.76,74107.96,0.0,0.7813,0.00014,13.45925]
[1776638925320,46.76,74104.38,0.0,0.78081,0.00014,13.47595]
[1776638927333,46.76,74096.84,0.0,0.77978,0.00014,13.51105]
[1776638930000,46.75,74090.22,0.0,0.77888,0.00014,13.54139]
[1776638931211,46.75,74090.22,0.0,0.77888,0.00014,13.54139]
[1776638932280,46.75,74090.69,0.0,0.77895,0.00014,13.5389]
[1776638932332,46.75,74090.69,0.0,0.77895,0.00014,13.5389]
[1776638932401,46.75,74089.34,0.0,0.77877,0.00014,13.54497]
[1776638933381,46.75,74068.7,0.0,0.77589,0.00014,13.64146]
[1776638934389,46.75,74067.94,0.0,0.77579,0.00014,13.64482]
[1776638936488,46.75,74068.26,0.0,0.77584,0.00014,13.64314]
[1776638936820,46.75,74068.26,0.0,0.77584,0.00014,13.64314]
[1776638940778,46.74,74072.58,0.0,0.77647,0.00014,13.62216]
[1776638940939,46.74,74072.58,0.0,0.77647,0.00014,13.62216]
[1776638941041,46.74,74080.08,0.0,0.77753,0.00014,13.58674]
[1776638942445,46.74,74089.67,0.0,0.77887,0.00014,13.54161]
[1776638944461,46.74,74093.92,0.0,0.77947,0.00014,13.52142]
[1776638945910,46.74,74093.92,0.0,0.77947,0.00014,13.52142]
[1776638945937,46.74,74093.92,0.0,0.77947,0.00014,13.52142]
[1776638947482,46.74,74098.81,0.0,0.78015,0.00014,13.4982]
[1776638949496,46.74,74093.23,0.0,0.77938,0.00014,13.52438]
[1776638951512,46.73,74079.93,0.0,0.77753,0.00014,13.58668]
[1776638953766,46.73,74079.7,0.0,0.7775,0.00014,13.58765]
[1776638953867,46.73,74079.7,0.0,0.77751,0.00014,13.58729]
[1776638954547,46.73,74079.7,0.0,0.77751,0.00014,13.58729]
[1776638955113,46.73,74079.7,0.0,0.77751,0.00014,13.58729]
[1776638956574,46.73,74061.06,0.0,0.7749,0.00014,13.67427]
[1776638957581,46.73,74061.47,0.0,0.77496,0.00014,13.67212]
[1776638959909,46.73,74061.95,0.0,0.77503,0.00014,13.66981]
[1776638962781,46.73,74067.12,0.0,0.77576,0.00014,13.64551]
[1776638962944,46.73,74067.12,0.0,0.77576,0.00014,13.64551]
[1776638963042,46.73,74068.2,0.0,0.77592,0.00014,13.64031]
[1776638963623,46.73,74072.37,0.0,0.77651,0.00014,13.62082]
[1776638966644,46.72,74067.58,0.0,0.77585,0.00014,13.64274]
[1776638967723,46.72,74067.58,0.0,0.77585,0.00014,13.64274]
[1776638969431,46.72,74064.01,0.0,0.77536,0.00014,13.65905]
[1776638969445,46.72,74064.01,0.0,0.77536,0.00014,13.65905]
[1776638969668,46.72,74068.93,0.0,0.77605,0.00014,13.63587]
[1776638971009,46.72,74068.93,0.0,0.77605,0.00014,13.63587]
[1776638971064,46.72,74068.93,0.0,0.77605,0.00014,13.63587]
[1776638971196,46.72,74068.93,0.0,0.77605,0.00014,13.63587]
[1776638971166,46.72,74071.93,0.0,0.77654,0.00014,13.61621]
[1776638972001,46.72,74071.93,0.0,0.77654,0.00014,13.61621]
[1776638972200,46.72,74071.93,0.0,0.77654,0.00014,13.61621]
[1776638975845,46.72,74073.21,0.0,0.77673,0.00014,13.60978]
[1776638975892,46.72,74073.21,0.0,0.77673,0.00014,13.60978]
[1776638975949,46.72,74073.21,0.0,0.77673,0.00014,13.60978]
[1776638976051,46.71,74073.98,0.0,0.77685,0.00014,13.60584]
[1776638976741,46.71,74073.98,0.0,0.77685,0.00014,13.60584]
[1776638976937,46.71,74073.98,0.0,0.77685,0.00014,13.60584]
[1776638980031,46.71,74076.87,0.0,0.77726,0.00014,13.592]
[1776638980087,46.71,74076.87,0.0,0.77726,0.00014,13.592]
[1776638980197,46.71,74076.87,0.0,0.77726,0.00014,13.592]
[1776638980250,46.71,74080.39,0.0,0.77776,0.00014,13.57522]
[1776638980749,46.71,74083.7,0.0,0.77822,0.00014,13.55968]
[1776638981467,46.71,74083.7,0.0,0.77822,0.00014,13.55968]
[1776638981712,46.71,74083.7,0.0,0.77822,0.00014,13.55968]
[1776638986068,46.71,74086.17,0.0,0.77858,0.00014,13.54762]
[1776638986151,46.71,74086.17,0.0,0.77858,0.00014,13.54762]
[1776638986204,46.71,74086.17,0.0,0.77858,0.00014,13.54762]
[1776638986169,46.71,74086.42,0.0,0.77862,0.00014,13.54623]
[1776638990808,46.7,74087.22,0.0,0.77874,0.00014,13.5422]
[1776638990940,46.7,74087.22,0.0,0.77874,0.00014,13.5422]
[1776638992833,46.7,74081.44,0.0,0.77794,0.00014,13.5691]
[1776638994132,46.7,74081.44,0.0,0.77794,0.00014,13.5691]
[1776638994141,46.7,74081.44,0.0,0.77794,0.00014,13.5691]
[1776638994201,46.7,74081.44,0.0,0.77794,0.00014,13.5691]
[1776638994234,46.7,74075.62,0.0,0.77713,0.00014,13.59621]
[1776638995035,46.7,74075.62,0.0,0.77713,0.00014,13.59621]
[1776638995205,46.7,74075.62,0.0,0.77713,0.00014,13.59621]
[1776638995568,46.7,74075.39,0.0,0.77711,0.00014,13.59714]
[1776638995689,46.7,74075.39,0.0,0.77711,0.00014,13.59714]
[1776638998876,46.7,74072.03,0.0,0.77665,0.00014,13.61244]
[1776638999888,46.7,74072.03,0.0,0.77665,0.00014,13.61244]
[1776638999891,46.7,74072.03,0.0,0.77665,0.00014,13.61244]
[1776638999941,46.7,74072.03,0.0,0.77665,0.00014,13.61244]
[1776639000171,46.7,74072.03,0.0,0.77665,0.00014,13.61244]
[1776639000201,46.7,74072.03,0.0,0.77665,0.00014,13.61244]
[1776639000228,46.7,74072.53,0.0,0.77673,0.00014,13.60979]
[1776639000890,46.7,74080.96,0.0,0.77791,0.00014,13.57026]
[1776639001897,46.7,74089.42,0.0,0.77909,0.00014,13.53034]
[1776639003916,46.69,74099.05,0.0,0.78044,0.00014,13.48475]
[1776639004925,46.69,74112.38,0.0,0.78229,0.00014,13.42164]
[1776639006937,46.69,74113.84,0.0,0.7825,0.00014,13.41449]
[1776639008015,46.69,74113.84,0.0,0.7825,0.00014,13.41449]
[1776639008199,46.69,74113.84,0.0,0.7825,0.00014,13.41449]
[1776639008274,46.68,74113.88,0.0,0.78254,0.00014,13.41286]
[1776639008442,46.68,74113.88,0.0,0.78254,0.00014,13.41286]
[1776639013807,46.68,74112.07,0.0,0.7823,0.00014,13.42104]
[1776639013936,46.68,74112.07,0.0,0.7823,0.00014,13.42104]
[1776639015988,46.68,74110.81,0.0,0.78214,0.00014,13.42681]
[1776639016197,46.68,74110.81,0.0,0.78214,0.00014,13.42681]
[1776639016300,46.68,74110.81,0.0,0.78214,0.00014,13.42681]
[1776639016298,46.68,74110.49,0.0,0.78209,0.00014,13.42822]
[1776639016450,46.68,74110.49,0.0,0.78209,0.00014,13.42822]
[1776639018414,46.68,74111.36,0.0,0.78222,0.00014,13.424]
[1776639018438,46.68,74111.36,0.0,0.78222,0.00014,13.424]
[1776639021038,46.68,74117.07,0.0,0.78302,0.00014,13.39655]
[1776639022046,46.68,74120.52,0.0,0.78349,0.00014,13.38011]
[1776639023053,46.68,74128.71,0.0,0.78462,0.00014,13.34114]
[1776639023821,46.68,74128.71,0.0,0.78462,0.00014,13.34114]
[1776639023942,46.68,74128.71,0.0,0.78462,0.00014,13.34114]
[1776639024169,46.68,74128.71,0.0,0.78462,0.00014,13.34114]
[1776639024206,46.68,74128.71,0.0,0.78462,0.00014,13.34114]
[1776639024298,46.68,74129.79,0.0,0.78477,0.00014,13.336]
[1776639027598,46.68,74129.83,0.0,0.78478,0.00014,13.33582]
[1776639027699,46.68,74129.83,0.0,0.78478,0.00014,13.33582]
[1776639031109,46.68,74115.98,0.0,0.78292,0.00014,13.39631]
[1776639032116,46.68,74114.14,0.0,0.78267,0.00014,13.40496]
[1776639032394,46.68,74114.14,0.0,0.78267,0.00014,13.40496]
[1776639032446,46.68,74114.14,0.0,0.78267,0.00014,13.40496]
[1776639032689,46.68,74114.14,0.0,0.78267,0.00014,13.40496]
[1776639032942,46.68,74114.14,0.0,0.78267,0.00014,13.40496]
[1776639033123,46.68,74113.66,0.0,0.78261,0.00014,13.40716]
[1776639034130,46.67,74103.84,0.0,0.78125,0.00014,13.45356]
[1776639035137,46.67,74095.77,0.0,0.78013,0.00014,13.49156]
[1776639037215,46.67,74096.1,0.0,0.78018,0.00014,13.48984]
[1776639037316,46.67,74096.02,0.0,0.78018,0.00014,13.49006]
[1776639037447,46.67,74096.02,0.0,0.78018,0.00014,13.49006]
[1776639037500,46.67,74096.02,0.0,0.78018,0.00014,13.49006]
[1776639037710,46.67,74096.02,0.0,0.78018,0.00014,13.49006]
[1776639038158,46.67,74097.08,0.0,0.78033,0.00014,13.48489]
[1776639039165,46.67,74107.06,0.0,0.78172,0.00014,13.43757]
[1776639039882,46.67,74107.06,0.0,0.78172,0.00014,13.43757]
[1776639039944,46.67,74107.06,0.0,0.78172,0.00014,13.43757]
[1776639040172,46.67,74112.23,0.0,0.78244,0.00014,13.41298]
[1776639041640,46.67,74111.78,0.0,0.78238,0.00014,13.41504]
[1776639041694,46.67,74111.78,0.0,0.78238,0.00014,13.41504]
[1776639042125,46.67,74111.78,0.0,0.78238,0.00014,13.41504]
[1776639042200,46.67,74111.78,0.0,0.78238,0.00014,13.41504]
[1776639042226,46.67,74109.52,0.0,0.78207,0.00014,13.42566]
[1776639044806,46.67,74108.04,0.0,0.78187,0.00014,13.43246]
[1776639044937,46.67,74108.04,0.0,0.78187,0.00014,13.43246]
[1776639050242,46.66,74104.16,0.0,0.78135,0.00014,13.45007]
[1776639052256,46.66,74112.24,0.0,0.78248,0.00014,13.4116]
[1776639053263,46.66,74120.04,0.0,0.78356,0.00014,13.37448]
[1776639054662,46.66,74122.03,0.0,0.78383,0.00014,13.36495]
[1776639054696,46.66,74122.03,0.0,0.78383,0.00014,13.36495]
[1776639055100,46.66,74122.03,0.0,0.78383,0.00014,13.36495]
[1776639055203,46.66,74122.03,0.0,0.78383,0.00014,13.36495]
[1776639055276,46.66,74122.77,0.0,0.78394,0.00014,13.36137]
[1776639059175,46.66,74123.36,0.0,0.78402,0.00014,13.35838]
[1776639059190,46.66,74123.36,0.0,0.78402,0.00014,13.35838]
[1776639062326,46.66,74128.07,0.0,0.78468,0.00014,13.33573]
[1776639063671,46.66,74128.59,0.0,0.78475,0.00014,13.33321]
[1776639063705,46.66,74128.59,0.0,0.78475,0.00014,13.33321]
[1776639064192,46.66,74128.59,0.0,0.78475,0.00014,13.33321]
[1776639064340,46.66,74129.98,0.0,0.78494,0.00014,13.32655]
[1776639064443,46.66,74129.98,0.0,0.78494,0.00014,13.32655]
[1776639071196,46.66,74127.57,0.0,0.78461,0.00014,13.33794]
[1776639071232,46.66,74119.41,0.0,0.78349,0.00014,13.37657]
[1776639071449,46.66,74119.41,0.0,0.78349,0.00014,13.37657]
[1776639071821,46.66,74119.41,0.0,0.78349,0.00014,13.37657]
[1776639071940,46.66,74119.41,0.0,0.78349,0.00014,13.37657]
[1776639072372,46.66,74122.3,0.0,0.78389,0.00014,13.36274]
[1776639074162,46.66,74122.7,0.0,0.78395,0.00014,13.36084]
[1776639074192,46.66,74122.7,0.0,0.78395,0.00014,13.36084]
[1776639079070,46.65,74119.76,0.0,0.78356,0.00014,13.3744]
[1776639079759,46.65,74119.69,0.0,0.78355,0.00014,13.37457]
[1776639079940,46.65,74119.69,0.0,0.78355,0.00014,13.37457]
[1776639080136,46.65,74119.69,0.0,0.78355,0.00014,13.37457]
[1776639080202,46.65,74119.69,0.0,0.78355,0.00014,13.37457]
[1776639080303,46.65,74119.44,0.0,0.78352,0.00014,13.37567]
[1776639085491,46.65,74120.29,0.0,0.78365,0.00014,13.3712]
[1776639086442,46.65,74120.29,0.0,0.78365,0.00014,13.3712]
[1776639086697,46.65,74120.29,0.0,0.78365,0.00014,13.3712]
[1776639086805,46.65,74120.29,0.0,0.78365,0.00014,13.3712]
[1776639086949,46.65,74120.29,0.0,0.78365,0.00014,13.3712]
[1776639087012,46.65,74119.62,0.0,0.78356,0.00014,13.37432]
[1776639088704,46.65,74119.53,0.0,0.78355,0.00014,13.37468]
[1776639088939,46.65,74119.53,0.0,0.78355,0.00014,13.37468]
[1776639089519,46.65,74115.81,0.0,0.78304,0.00014,13.39223]
[1776639092699,46.65,74116.16,0.0,0.78315,0.00014,13.38505]
[1776639092946,46.65,74116.16,0.0,0.78315,0.00014,13.38505]
[1776639093147,46.65,74116.16,0.0,0.78315,0.00014,13.38505]
[1776639093200,46.65,74116.16,0.0,0.78315,0.00014,13.38505]
[1776639093205,46.65,74116.76,0.0,0.78323,0.00014,13.38206]
[1776639095561,46.64,74127.48,0.0,0.78471,0.00014,13.33097]
[1776639097277,46.64,74127.48,0.0,0.78471,0.00014,13.33097]
[1776639097317,46.64,74127.48,0.0,0.78471,0.00014,13.33097]
[1776639097289,46.64,74128.51,0.0,0.78486,0.00014,13.32588]
[1776639097438,46.64,74128.51,0.0,0.78486,0.00014,13.32588]
[1776639098186,46.64,74128.51,0.0,0.78486,0.00014,13.32588]
[1776639098287,46.64,74129.44,0.0,0.78499,0.00014,13.32137]
[1776639098407,46.64,74129.44,0.0,0.78499,0.00014,13.32137]
[1776639098582,46.64,74132.56,0.0,0.78542,0.00014,13.3065]
[1776639099589,46.64,74136.26,0.0,0.78593,0.00014,13.28879]
[1776639103609,46.64,74136.12,0.0,0.78591,0.00014,13.28934]
[1776639103698,46.64,74136.12,0.0,0.78591,0.00014,13.28934]
[1776639103796,46.64,74135.61,0.0,0.78584,0.00014,13.29174]
[1776639104624,46.64,74139.01,0.0,0.78631,0.00014,13.27541]
[1776639105631,46.64,74145.96,0.0,0.78726,0.00014,13.24212]
[1776639106638,46.64,74149.99,0.0,0.78782,0.00014,13.22248]
[1776639107889,46.64,74149.99,0.0,0.78782,0.00014,13.22248]
[1776639107953,46.64,74149.99,0.0,0.78782,0.00014,13.22248]
[1776639109672,46.63,74161.16,0.0,0.78937,0.00014,13.16786]
[1776639110679,46.63,74164.97,0.0,0.78989,0.00014,13.1495]
[1776639111687,46.63,74168.01,0.0,0.7903,0.00014,13.13485]
[1776639113661,46.63,74169.57,0.0,0.79052,0.00014,13.12726]
[1776639113692,46.63,74169.57,0.0,0.79052,0.00014,13.12726]
[1776639114463,46.63,74169.31,0.0,0.79048,0.00014,13.12843]
[1776639114696,46.63,74169.31,0.0,0.79048,0.00014,13.12843]
[1776639117731,46.63,74181.57,0.0,0.79215,0.00013,13.06903]
[1776639118738,46.63,74187.2,0.0,0.79291,0.00013,13.04183]
[1776639119745,46.63,74191.61,0.0,0.7935,0.00013,13.02052]
[1776639120752,46.63,74196.37,0.0,0.79414,0.00013,12.99745]
[1776639122331,46.63,74196.37,0.0,0.79414,0.00013,12.99745]
[1776639122403,46.62,74201.08,0.0,0.7948,0.00013,12.97351]
[1776639122766,46.62,74184.2,0.0,0.79253,0.00013,13.05515]
[1776639123773,46.62,74179.74,0.0,0.79194,0.00013,13.07652]
[1776639126196,46.62,74182.27,0.0,0.79228,0.00013,13.06422]
[1776639126274,46.61,74184.29,0.0,0.7926,0.00013,13.05285]
[1776639126794,46.61,74189.33,0.0,0.79327,0.00013,13.0285]
[1776639128808,46.61,74183.48,0.0,0.79251,0.00013,13.05572]
[1776639130198,46.61,74183.48,0.0,0.79251,0.00013,13.05572]
[1776639130293,46.6,74183.46,0.0,0.79256,0.00013,13.05401]
[1776639131173,46.6,74183.46,0.0,0.79256,0.00013,13.05401]
[1776639131188,46.6,74183.46,0.0,0.79256,0.00013,13.05401]
[1776639131936,46.59,74184.76,0.0,0.79276,0.00013,13.04693]
[1776639132195,46.59,74184.76,0.0,0.79276,0.00013,13.04693]
[1776639134209,46.59,74184.48,0.0,0.79272,0.00013,13.0482]
[1776639134272,46.58,74185.25,0.0,0.79287,0.00013,13.04296]
[1776639135857,46.58,74188.7,0.0,0.79333,0.00013,13.0262]
[1776639137768,46.58,74190.4,0.0,0.79359,0.00013,13.01675]
[1776639137950,46.58,74190.4,0.0,0.79359,0.00013,13.01675]
[1776639141147,46.56,74187.34,0.0,0.79327,0.00013,13.02807]
[1776639141189,46.56,74187.34,0.0,0.79327,0.00013,13.02807]
[1776639142361,46.54,74186.99,0.0,0.79329,0.00013,13.02748]
[1776639142437,46.54,74186.99,0.0,0.79329,0.00013,13.02748]
[1776639142387,46.54,74185.19,0.0,0.79305,0.00013,13.03607]
[1776639142950,46.54,74183.72,0.0,0.79285,0.00013,13.04319]
[1776639145280,46.54,74183.03,0.0,0.79276,0.00013,13.0464]
[1776639145442,46.54,74183.03,0.0,0.79276,0.00013,13.0464]
[1776639145288,46.54,74180.14,0.0,0.79238,0.00013,13.0601]
[1776639146979,46.54,74177.43,0.0,0.79202,0.00013,13.07304]
[1776639151007,46.54,74172.23,0.0,0.79139,0.00014,13.0921]
[1776639151754,46.54,74172.23,0.0,0.79139,0.00014,13.0921]
[1776639151945,46.54,74172.23,0.0,0.79139,0.00014,13.0921]
[1776639154204,46.54,74170.55,0.0,0.79117,0.00014,13.09998]
[1776639154233,46.53,74169.7,0.0,0.79106,0.00014,13.10381]
[1776639157062,46.53,74174.51,0.0,0.79172,0.00014,13.08031]
[1776639157504,46.53,74174.51,0.0,0.79172,0.00014,13.08031]
[1776639157609,46.53,74174.51,0.0,0.79172,0.00014,13.08031]
[1776639163104,46.53,74179.15,0.0,0.79236,0.00013,13.05723]
[1776639164896,46.53,74182.14,0.0,0.79277,0.00013,13.04267]
[1776639164946,46.53,74182.14,0.0,0.79277,0.00013,13.04267]
[1776639165118,46.53,74186.58,0.0,0.79337,0.00013,13.02101]
[1776639167132,46.53,74182.05,0.0,0.79277,0.00013,13.04264]
[1776639167752,46.53,74182.05,0.0,0.79277,0.00013,13.04264]
[1776639167939,46.53,74182.05,0.0,0.79277,0.00013,13.04264]
[1776639168139,46.52,74181.91,0.0,0.79276,0.00013,13.04317]
[1776639172492,46.52,74181.95,0.0,0.79278,0.00013,13.04232]
[1776639172696,46.52,74181.95,0.0,0.79278,0.00013,13.04232]
[1776639178208,46.51,74182.77,0.0,0.79292,0.00013,13.03723]
[1776639179589,46.51,74184.17,0.0,0.79311,0.00013,13.03029]
[1776639179694,46.51,74184.17,0.0,0.79311,0.00013,13.03029]
[1776639181194,46.51,74184.49,0.0,0.79316,0.00013,13.02874]
[1776639181437,46.51,74184.49,0.0,0.79316,0.00013,13.02874]
[1776639181230,46.51,74184.31,0.0,0.79314,0.00013,13.02932]
[1776639183302,46.51,74184.17,0.0,0.79312,0.00013,13.02985]
[1776639183458,46.51,74184.17,0.0,0.79312,0.00013,13.02985]
[1776639183406,46.51,74180.24,0.0,0.7926,0.00013,13.04873]
[1776639184251,46.51,74167.34,0.0,0.79085,0.00014,13.11108]
[1776639185258,46.51,74158.59,0.0,0.78967,0.00014,13.1532]
[1776639186265,46.51,74152.0,0.0,0.78877,0.00014,13.18488]
[1776639187273,46.51,74157.63,0.0,0.78954,0.00014,13.15755]
[1776639188607,46.51,74159.56,0.0,0.78981,0.00014,13.14814]
[1776639189286,46.51,74156.21,0.0,0.78936,0.00014,13.16418]
[1776639192727,46.51,74156.1,0.0,0.78935,0.00014,13.16435]
[1776639192939,46.51,74156.1,0.0,0.78935,0.00014,13.16435]
[1776639193315,46.5,74159.61,0.0,0.78983,0.00014,13.14732]
[1776639194322,46.5,74168.08,0.0,0.79099,0.00014,13.10636]
[1776639196336,46.5,74171.29,0.0,0.79142,0.00014,13.09075]
[1776639201371,46.5,74171.99,0.0,0.79152,0.00014,13.08715]
[1776639205399,46.5,74167.26,0.0,0.79089,0.00014,13.10979]
[1776639210434,46.5,74166.11,0.0,0.79074,0.00014,13.11491]
[1776639214462,46.5,74160.02,0.0,0.78998,0.00014,13.13862]
[1776639215469,46.5,74156.05,0.0,0.78944,0.00014,13.15764]
[1776639220504,46.49,74153.82,0.0,0.78916,0.00014,13.16767]
[1776639223525,46.49,74148.69,0.0,0.78847,0.00014,13.19193]
[1776639229570,46.49,74145.7,0.0,0.78808,0.00014,13.20579]
[1776639234605,46.48,74147.15,0.0,0.78829,0.00014,13.19833]
[1776639239640,46.48,74147.78,0.0,0.78839,0.00014,13.19484]
[1776639240647,46.48,74142.03,0.0,0.7876,0.00014,13.22238]
[1776639244675,46.48,74132.75,0.0,0.78634,0.00014,13.26667]
[1776639248702,46.48,74127.48,0.0,0.78562,0.00014,13.29151]
[1776639249747,46.48,74127.48,0.0,0.78562,0.00014,13.29151]
[1776639250202,46.48,74127.48,0.0,0.78562,0.00014,13.29151]
[1776639254744,46.47,74131.15,0.0,0.78615,0.00014,13.27315]
[1776639255752,46.47,74140.84,0.0,0.78748,0.00014,13.22655]
[1776639256759,46.47,74149.42,0.0,0.78866,0.00014,13.18525]
[1776639257940,46.47,74149.42,0.0,0.78866,0.00014,13.18525]
[1776639258208,46.47,74149.42,0.0,0.78866,0.00014,13.18525]
[1776639261367,46.47,74149.28,0.0,0.78864,0.00014,13.18593]
[1776639261489,46.47,74149.28,0.0,0.78864,0.00014,13.18593]
[1776639261468,46.47,74149.27,0.0,0.78864,0.00014,13.18596]
[1776639263452,46.47,74149.03,0.0,0.78861,0.00014,13.18712]
[1776639263692,46.47,74148.44,0.0,0.78853,0.00014,13.18993]
[1776639266923,46.47,74147.75,0.0,0.78843,0.00014,13.1932]
[1776639266936,46.47,74147.75,0.0,0.78843,0.00014,13.1932]
[1776639267557,46.47,74147.75,0.0,0.78843,0.00014,13.1932]
[1776639267691,46.47,74147.88,0.0,0.78845,0.00014,13.19256]
[1776639267791,46.47,74147.88,0.0,0.78845,0.00014,13.1925]
[1776639269579,46.47,74147.88,0.0,0.78845,0.00014,13.1925]
[1776639268843,46.47,74155.64,0.0,0.78951,0.00014,13.15506]
[1776639269697,46.47,74155.64,0.0,0.78951,0.00014,13.15506]
[1776639269850,46.47,74149.53,0.0,0.78868,0.00014,13.18448]
[1776639271864,46.47,74147.17,0.0,0.78842,0.00014,13.19035]
[1776639273691,46.47,74146.87,0.0,0.78838,0.00014,13.19174]
[1776639273940,46.47,74146.87,0.0,0.78838,0.00014,13.19174]
[1776639274375,46.47,74146.87,0.0,0.78838,0.00014,13.19174]
[1776639274436,46.47,74146.87,0.0,0.78838,0.00014,13.19174]
[1776639274559,46.47,74146.83,0.0,0.78837,0.00014,13.19183]
[1776639279920,46.47,74146.04,0.0,0.78827,0.00014,13.19552]
[1776639283154,46.47,74145.82,0.0,0.78824,0.00014,13.19658]
[1776639283200,46.47,74145.82,0.0,0.78824,0.00014,13.19658]
[1776639284955,46.47,74154.69,0.0,0.78945,0.00014,13.15392]
[1776639285961,46.47,74158.77,0.0,0.79001,0.00014,13.13422]
[1776639286613,46.47,74158.77,0.0,0.79001,0.00014,13.13422]
[1776639286699,46.47,74158.77,0.0,0.79001,0.00014,13.13422]
[1776639286969,46.47,74159.02,0.0,0.79004,0.00014,13.13301]
[1776639288963,46.47,74159.27,0.0,0.79007,0.00014,13.1318]
[1776639289194,46.47,74159.27,0.0,0.79007,0.00014,13.1318]
[1776639289252,46.47,74163.83,0.0,0.79069,0.00014,13.10978]
[1776639291806,46.47,74163.88,0.0,0.7907,0.00014,13.10959]
[1776639292005,46.47,74160.24,0.0,0.7902,0.00014,13.12718]
[1776639293027,46.47,74160.24,0.0,0.7902,0.00014,13.12718]
[1776639293199,46.47,74160.24,0.0,0.7902,0.00014,13.12718]
[1776639293300,46.47,74157.78,0.0,0.78987,0.00014,13.13905]
[1776639295025,46.47,74165.32,0.0,0.79089,0.00014,13.10266]
[1776639297039,46.47,74166.56,0.0,0.79106,0.00014,13.09677]
[1776639299053,46.47,74161.98,0.0,0.79044,0.00014,13.11896]
[1776639304088,46.47,74165.24,0.0,0.79087,0.00014,13.10338]
[1776639307108,46.47,74174.17,0.0,0.79209,0.00014,13.06014]
[1776639310134,46.47,74180.1,0.0,0.79289,0.00013,13.0314]
[1776639314162,46.47,74186.13,0.0,0.7937,0.00013,13.0023]
[1776639319198,46.47,74185.9,0.0,0.79366,0.00013,13.00344]
[1776639324233,46.47,74186.52,0.0,0.79375,0.00013,13.00024]
[1776639331282,46.47,74192.96,0.0,0.79469,0.00013,12.96318]
[1776639332289,46.47,74203.27,0.0,0.79607,0.00013,12.91283]
[1776639333296,46.47,74206.91,0.0,0.79656,0.00013,12.89497]
[1776639334303,46.47,74208.4,0.0,0.79676,0.00013,12.88765]
[1776639337323,46.47,74218.66,0.0,0.79813,0.00013,12.83747]
[1776639339338,46.46,74225.18,0.0,0.799,0.00013,12.80537]
[1776639342359,46.46,74220.29,0.0,0.79836,0.00013,12.82904]
[1776639342898,46.46,74220.29,0.0,0.79836,0.00013,12.82904]
[1776639342940,46.46,74220.29,0.0,0.79836,0.00013,12.82904]
[1776639343366,46.46,74215.51,0.0,0.79773,0.00013,12.85226]
[1776639344373,46.46,74210.26,0.0,0.79703,0.00013,12.87788]
[1776639345380,46.46,74211.36,0.0,0.79718,0.00013,12.8723]
[1776639346387,46.46,74206.71,0.0,0.79656,0.00013,12.89487]
[1776639347394,46.46,74200.68,0.0,0.79576,0.00013,12.92422]
[1776639352429,46.46,74194.02,0.0,0.79488,0.00013,12.95623]
[1776639354191,46.46,74195.14,0.0,0.79503,0.00013,12.95067]
[1776639355916,46.46,74194.36,0.0,0.79493,0.00013,12.95425]
[1776639355941,46.46,74194.36,0.0,0.79493,0.00013,12.95425]
[1776639356198,46.46,74194.36,0.0,0.79493,0.00013,12.95425]
[1776639356457,46.46,74196.47,0.0,0.79522,0.00013,12.94387]
[1776639361492,46.45,74192.16,0.0,0.79465,0.00013,12.96437]
[1776639364458,46.45,74189.89,0.0,0.79435,0.00013,12.97515]
[1776639364513,46.45,74189.65,0.0,0.79432,0.00013,12.97618]
[1776639364688,46.45,74189.65,0.0,0.79432,0.00013,12.97618]
[1776639367276,46.45,74189.73,0.0,0.79434,0.00013,12.97551]
[1776639367448,46.45,74189.73,0.0,0.79434,0.00013,12.97551]
[1776639372569,46.45,74193.84,0.0,0.79491,0.00013,12.95477]
[1776639372811,46.45,74193.84,0.0,0.79491,0.00013,12.95477]
[1776639372941,46.45,74193.84,0.0,0.79491,0.00013,12.95477]
[1776639375639,46.44,74191.74,0.0,0.79464,0.00013,12.96475]
[1776639375693,46.44,74192.07,0.0,0.79469,0.00013,12.96302]
[1776639376597,46.44,74191.93,0.0,0.79467,0.00013,12.96357]
[1776639381632,46.44,74190.81,0.0,0.79454,0.00013,12.96838]
[1776639381967,46.44,74190.81,0.0,0.79454,0.00013,12.96838]
[1776639382199,46.44,74190.81,0.0,0.79454,0.00013,12.96838]
[1776639387214,46.44,74187.66,0.0,0.79413,0.00013,12.98293]
[1776639387444,46.44,74187.66,0.0,0.79413,0.00013,12.98293]
[1776639387614,46.44,74187.66,0.0,0.79413,0.00013,12.98293]
[1776639387673,46.43,74187.85,0.0,0.79416,0.00013,12.98185]
[1776639392522,46.43,74189.12,0.0,0.79441,0.00013,12.96968]
[1776639392696,46.43,74189.12,0.0,0.79441,0.00013,12.96968]
[1776639399035,46.43,74187.58,0.0,0.79422,0.00013,12.97658]
[1776639399196,46.43,74187.58,0.0,0.79422,0.00013,12.97658]
[1776639399402,46.43,74178.36,0.0,0.79298,0.00014,13.02096]
[1776639400770,46.42,74172.3,0.0,0.79217,0.00014,13.0501]
[1776639403235,46.42,74170.84,0.0,0.79198,0.00014,13.05703]
[1776639403445,46.42,74170.84,0.0,0.79198,0.00014,13.05703]
[1776639403544,46.42,74170.23,0.0,0.7919,0.00014,13.05968]
[1776639408825,46.42,74170.19,0.0,0.79192,0.00014,13.05911]
[1776639412854,46.41,74160.64,0.0,0.79063,0.00014,13.10485]
[1776639414442,46.41,74160.64,0.0,0.79063,0.00014,13.10485]
[1776639414690,46.41,74160.64,0.0,0.79063,0.00014,13.10485]
[1776639414486,46.41,74157.69,0.0,0.79024,0.00014,13.11894]
[1776639417273,46.41,74157.26,0.0,0.79018,0.00014,13.12101]
[1776639417375,46.41,74164.08,0.0,0.79111,0.00014,13.08785]
[1776639417889,46.41,74170.51,0.0,0.79199,0.00014,13.05661]
[1776639419903,46.41,74165.74,0.0,0.79134,0.00014,13.07962]
[1776639421918,46.41,74159.08,0.0,0.79044,0.00014,13.11175]
[1776639423938,46.41,74162.04,0.0,0.79084,0.00014,13.09736]
[1776639424195,46.41,74162.04,0.0,0.79084,0.00014,13.09736]
[1776639424296,46.41,74162.51,0.0,0.79091,0.00014,13.09503]
[1776639424939,46.41,74166.08,0.0,0.79139,0.00014,13.07771]
[1776639429974,46.41,74169.99,0.0,0.79193,0.00014,13.05848]
[1776639435009,46.41,74170.4,0.0,0.792,0.00014,13.05619]
[1776639440053,46.41,74172.89,0.0,0.79234,0.00014,13.04388]
[1776639445091,46.4,74179.31,0.0,0.79321,0.00014,13.01251]
[1776639448114,46.4,74185.5,0.0,0.79405,0.00013,12.98242]
[1776639453146,46.4,74185.82,0.0,0.79415,0.00013,12.97557]
[1776639458182,46.41,74185.82,0.0,0.79415,0.00013,12.97563]
[1776639459192,46.41,74173.45,0.0,0.79247,0.00014,13.03572]
[1776639460255,46.41,74173.45,0.0,0.79247,0.00014,13.03572]
[1776639460267,46.41,74144.85,0.0,0.78858,0.00014,13.17397]
[1776639461206,46.4,74132.88,0.0,0.78694,0.00014,13.23145]
[1776639462217,46.4,74112.66,0.0,0.78415,0.00014,13.32831]
[1776639463224,46.4,74113.85,0.0,0.78432,0.00014,13.32261]
[1776639464375,46.4,74113.85,0.0,0.78432,0.00014,13.32261]
[1776639466245,46.4,74124.39,0.0,0.78578,0.00014,13.27208]
[1776639467252,46.4,74128.6,0.0,0.78636,0.00014,13.25175]
[1776639472445,46.4,74126.04,0.0,0.78602,0.00014,13.26361]
[1776639478329,46.4,74124.18,0.0,0.78578,0.00014,13.27182]
[1776639479533,46.4,74124.18,0.0,0.78578,0.00014,13.27182]
[1776639481350,46.39,74136.22,0.0,0.78745,0.00014,13.21375]
[1776639482357,46.39,74142.6,0.0,0.78832,0.00014,13.18294]
[1776639483363,46.39,74143.53,0.0,0.78845,0.00014,13.17843]
[1776639486192,46.39,74143.93,0.0,0.78851,0.00014,13.17654]
[1776639486438,46.39,74143.93,0.0,0.78851,0.00014,13.17654]
[1776639486539,46.39,74143.94,0.0,0.78851,0.00014,13.17655]
[1776639492427,46.4,74141.74,0.0,0.7882,0.00014,13.18735]
[1776639497462,46.4,74144.58,0.0,0.78859,0.00014,13.17377]
[1776639502498,46.4,74143.64,0.0,0.78845,0.00014,13.17837]
[1776639507534,46.4,74141.85,0.0,0.78821,0.00014,13.18705]
[1776639512570,46.4,74145.44,0.0,0.78876,0.00014,13.16429]
[1776639517605,46.4,74145.53,0.0,0.78878,0.00014,13.16368]
[1776639522639,46.39,74144.44,0.0,0.78863,0.00014,13.16873]
[1776639529689,46.39,74151.92,0.0,0.78966,0.00014,13.13233]
[1776639534726,46.39,74153.03,0.0,0.78981,0.00014,13.12727]
[1776639536741,46.4,74149.63,0.0,0.78934,0.00014,13.1438]
[1776639540769,46.4,74146.02,0.0,0.78884,0.00014,13.16137]
[1776639545804,46.4,74144.22,0.0,0.78859,0.00014,13.17014]
[1776639550838,46.4,74144.18,0.0,0.78858,0.00014,13.17039]
[1776639556881,46.4,74141.75,0.0,0.78825,0.00014,13.1821]
[1776639561920,46.4,74144.59,0.0,0.78864,0.00014,13.16841]
[1776639566955,46.4,74143.85,0.0,0.78854,0.00014,13.17208]
[1776639567964,46.4,74139.41,0.0,0.78793,0.00014,13.19348]
[1776639568970,46.4,74122.22,0.0,0.78556,0.00014,13.27622]
[1776639569976,46.4,74121.06,0.0,0.7854,0.00014,13.28181]
[1776639571990,46.4,74118.24,0.0,0.78506,0.00014,13.28999]
[1776639579041,46.4,74116.41,0.0,0.78481,0.00014,13.2988]
[1776639584076,46.4,74113.63,0.0,0.78442,0.00014,13.31203]
[1776639589111,46.4,74109.22,0.0,0.78382,0.00014,13.33297]
[1776639594146,46.4,74097.78,0.0,0.78223,0.00014,13.38749]
[1776639595153,46.4,74089.19,0.0,0.78103,0.00014,13.42836]
[1776639597167,46.4,74077.3,0.0,0.77936,0.00014,13.48485]
[1776639598174,46.4,74075.85,0.0,0.77915,0.00014,13.49174]
[1776639601195,46.4,74070.09,0.0,0.77834,0.00014,13.51901]
[1776639602202,46.4,74058.8,0.0,0.77675,0.00014,13.5723]
[1776639603209,46.4,74052.44,0.0,0.77585,0.00014,13.60217]
[1776639605257,46.4,74074.64,0.0,0.77899,0.00014,13.49724]
[1776639606256,46.4,74071.99,0.0,0.77862,0.00014,13.50967]
[1776639607263,46.39,74077.5,0.0,0.7794,0.00014,13.48348]
[1776639608270,46.39,74073.88,0.0,0.77889,0.00014,13.50053]
[1776639609277,46.39,74056.04,0.0,0.77637,0.00014,13.5848]
[1776639610284,46.39,74053.52,0.0,0.77601,0.00014,13.59665]
[1776639611191,46.39,74053.52,0.0,0.77601,0.00014,13.59665]
[1776639612444,46.39,74053.51,0.0,0.77602,0.00014,13.59662]
[1776639616326,46.39,74059.3,0.0,0.77684,0.00014,13.56915]
[1776639617392,46.39,74059.3,0.0,0.77684,0.00014,13.56915]
[1776639617441,46.39,74059.3,0.0,0.77684,0.00014,13.56915]
[1776639617524,46.39,74062.81,0.0,0.77734,0.00014,13.55256]
[1776639619347,46.39,74055.22,0.0,0.77626,0.00014,13.58836]
[1776639621824,46.39,74054.77,0.0,0.7762,0.00014,13.59043]
[1776639621938,46.39,74054.77,0.0,0.7762,0.00014,13.59043]
[1776639622413,46.39,74053.99,0.0,0.77609,0.00014,13.594]
[1776639622445,46.39,74053.99,0.0,0.77609,0.00014,13.594]
[1776639622459,46.39,74052.61,0.0,0.7759,0.00014,13.6005]
[1776639625390,46.39,74047.28,0.0,0.77515,0.00014,13.62536]
[1776639626397,46.39,74021.36,0.0,0.77145,0.00014,13.74665]
[1776639627405,46.39,74019.52,0.0,0.77118,0.00014,13.7552]
[1776639628793,46.39,74019.52,0.0,0.77118,0.00014,13.7552]
[1776639629895,46.39,74019.51,0.0,0.77118,0.00014,13.75515]
[1776639631433,46.39,74010.79,0.0,0.76999,0.00014,13.79035]
[1776639632440,46.39,74015.4,0.0,0.77065,0.00014,13.76884]
[1776639633833,46.39,74015.4,0.0,0.77065,0.00014,13.76884]
[1776639634637,46.39,74014.25,0.0,0.77049,0.00014,13.77415]
[1776639634689,46.39,74014.25,0.0,0.77049,0.00014,13.77415]
[1776639636468,46.39,74007.9,0.0,0.76957,0.00014,13.80362]
[1776639641503,46.38,74027.93,0.0,0.77246,0.00014,13.70994]
[1776639642510,46.39,74027.96,0.0,0.77247,0.00014,13.70984]
[1776639643129,46.39,74027.96,0.0,0.77247,0.00014,13.70984]
[1776639643188,46.39,74027.96,0.0,0.77247,0.00014,13.70984]
[1776639644523,46.39,74018.35,0.0,0.77109,0.00014,13.75479]
[1776639646538,46.39,74012.32,0.0,0.77022,0.00014,13.78289]
[1776639647565,46.39,74007.97,0.0,0.76959,0.00014,13.80311]
[1776639648570,46.39,73992.44,0.0,0.76734,0.00015,13.87504]
[1776639650584,46.38,73993.79,0.0,0.76754,0.00015,13.86871]
[1776639651851,46.38,73993.79,0.0,0.76754,0.00015,13.86871]
[1776639652850,46.38,73995.65,0.0,0.76782,0.00014,13.85998]
[1776639652937,46.38,73995.65,0.0,0.76782,0.00014,13.85998]
[1776639653186,46.38,73995.51,0.0,0.7678,0.00014,13.86057]
[1776639658643,46.38,73986.08,0.0,0.76643,0.00015,13.90408]
[1776639660657,46.38,73983.63,0.0,0.76607,0.00015,13.91538]
[1776639663699,46.38,73982.29,0.0,0.76588,0.00015,13.92146]
[1776639664685,46.38,73989.32,0.0,0.7669,0.00015,13.889]
[1776639665692,46.38,74001.59,0.0,0.76868,0.00014,13.83219]
[1776639667727,46.38,73986.25,0.0,0.76646,0.00015,13.90321]
[1776639668484,46.38,73986.25,0.0,0.76646,0.00015,13.90321]
[1776639668694,46.38,73986.25,0.0,0.76646,0.00015,13.90321]
[1776639668787,46.38,73980.83,0.0,0.76567,0.00015,13.92825]
[1776639671309,46.38,73979.89,0.0,0.76553,0.00015,13.93248]
[1776639675881,46.38,73975.94,0.0,0.76496,0.00015,13.95052]
[1776639675937,46.38,73975.94,0.0,0.76496,0.00015,13.95052]
[1776639675886,46.38,73975.71,0.0,0.76493,0.00015,13.95154]
[1776639676789,46.38,73960.74,0.0,0.76273,0.00015,14.0203]
[1776639677796,46.38,73959.96,0.0,0.76261,0.00015,14.02419]
[1776639680206,46.39,73960.67,0.0,0.7627,0.00015,14.02122]
[1776639683838,46.39,73952.09,0.0,0.76142,0.00015,14.06103]
[1776639686858,46.39,73946.19,0.0,0.76057,0.00015,14.08747]
[1776639687866,46.39,73942.35,0.0,0.76,0.00015,14.10482]
[1776639688990,46.39,73938.56,0.0,0.75945,0.00015,14.12195]
[1776639690195,46.38,73935.72,0.0,0.75904,0.00015,14.13442]
[1776639690887,46.38,73944.3,0.0,0.76033,0.00015,14.0947]
[1776639691894,46.38,73937.56,0.0,0.75939,0.00015,14.12004]
[1776639692902,46.38,73929.7,0.0,0.75821,0.00015,14.156]
[1776639693315,46.38,73929.7,0.0,0.75821,0.00015,14.156]
[1776639693442,46.38,73929.7,0.0,0.75821,0.00015,14.156]
[1776639694569,46.38,73928.93,0.0,0.7581,0.00015,14.15944]
[1776639694701,46.38,73928.93,0.0,0.7581,0.00015,14.15944]
[1776639696930,46.38,73923.42,0.0,0.75729,0.00015,14.18419]
[1776639697937,46.38,73917.04,0.0,0.75633,0.00015,14.21308]
[1776639699128,46.38,73915.05,0.0,0.75604,0.00015,14.22193]
[1776639700958,46.38,73919.94,0.0,0.75677,0.00015,14.19979]
[1776639701965,46.38,73924.11,0.0,0.7574,0.00015,14.18075]
[1776639702707,46.38,73924.11,0.0,0.7574,0.00015,14.18075]
[1776639702937,46.38,73924.11,0.0,0.7574,0.00015,14.18075]
[1776639703037,46.38,73923.38,0.0,0.75729,0.00015,14.18405]
[1776639704986,46.38,73928.48,0.0,0.75805,0.00015,14.16103]
[1776639705993,46.38,73936.69,0.0,0.75927,0.00015,14.12371]
[1776639708012,46.38,73931.15,0.0,0.75844,0.00015,14.14895]
[1776639709075,46.38,73928.94,0.0,0.75811,0.00015,14.15897]
[1776639709196,46.38,73928.94,0.0,0.75811,0.00015,14.15897]
[1776639711030,46.38,73934.53,0.0,0.75895,0.00015,14.13356]
[1776639711558,46.38,73934.53,0.0,0.75895,0.00015,14.13356]
[1776639712036,46.38,73937.91,0.0,0.75945,0.00015,14.11826]
[1776639713044,46.38,73942.08,0.0,0.76006,0.00015,14.09938]
[1776639717072,46.38,73937.04,0.0,0.75931,0.00015,14.12255]
[1776639718078,46.38,73933.35,0.0,0.75876,0.00015,14.13934]
[1776639719775,46.38,73933.35,0.0,0.75876,0.00015,14.13934]
[1776639719937,46.38,73933.35,0.0,0.75876,0.00015,14.13934]
[1776639720033,46.38,73934.02,0.0,0.75885,0.00015,14.1364]
[1776639721100,46.38,73945.52,0.0,0.76056,0.00015,14.08407]
[1776639722107,46.38,73947.82,0.0,0.7609,0.00015,14.07354]
[1776639725137,46.38,73936.32,0.0,0.75921,0.00015,14.12563]
[1776639726143,46.38,73925.27,0.0,0.75757,0.00015,14.17555]
[1776639727150,46.38,73925.61,0.0,0.75762,0.00015,14.174]
[1776639729516,46.38,73925.98,0.0,0.75768,0.00015,14.17232]
[1776639729617,46.38,73932.16,0.0,0.75859,0.00015,14.14437]
[1776639730171,46.38,73940.16,0.0,0.75978,0.00015,14.10804]
[1776639731178,46.38,73957.74,0.0,0.76237,0.00015,14.02787]
[1776639732185,46.38,73961.33,0.0,0.7629,0.00015,14.0113]
[1776639737074,46.37,73961.31,0.0,0.76291,0.00015,14.01124]
[1776639737209,46.37,73961.55,0.0,0.76294,0.00015,14.01009]
[1776639737829,46.37,73962.01,0.0,0.76301,0.00015,14.00793]
[1776639741191,46.37,73959.72,0.0,0.76268,0.00015,14.01823]
[1776639741256,46.37,73949.85,0.0,0.76123,0.00015,14.06322]
[1776639742264,46.36,73951.38,0.0,0.76149,0.00015,14.05505]
[1776639743597,46.36,73951.38,0.0,0.76149,0.00015,14.05505]
[1776639743694,46.36,73951.38,0.0,0.76149,0.00015,14.05505]
[1776639744923,46.36,73951.45,0.0,0.76154,0.00015,14.05364]
[1776639745294,46.35,73928.55,0.0,0.75819,0.00015,14.15657]
[1776639746292,46.35,73926.18,0.0,0.75784,0.00015,14.16723]
[1776639748976,46.35,73926.11,0.0,0.75783,0.00015,14.16747]
[1776639749017,46.35,73922.54,0.0,0.7573,0.00015,14.18343]
[1776639750320,46.35,73911.6,0.0,0.75567,0.00015,14.23272]
[1776639751327,46.34,73905.99,0.0,0.75491,0.00015,14.25198]
[1776639752334,46.34,73901.52,0.0,0.75424,0.00015,14.27202]
[1776639753341,46.34,73896.1,0.0,0.75343,0.00015,14.29634]
[1776639755354,46.34,73890.5,0.0,0.7526,0.00015,14.32095]
[1776639756362,46.34,73886.31,0.0,0.75197,0.00015,14.3395]
[1776639759383,46.34,73889.84,0.0,0.7525,0.00015,14.3237]
[1776639760494,46.34,73889.84,0.0,0.7525,0.00015,14.3237]
[1776639761397,46.34,73897.03,0.0,0.75359,0.00015,14.29154]
[1776639762679,46.34,73897.03,0.0,0.75359,0.00015,14.29154]
[1776639764430,46.34,73891.87,0.0,0.75279,0.00015,14.31527]
[1776639765436,46.34,73888.08,0.0,0.75222,0.00015,14.33212]
[1776639768458,46.34,73869.56,0.0,0.74941,0.00015,14.4146]
[1776639769465,46.34,73869.28,0.0,0.74937,0.00015,14.41597]
[1776639770715,46.34,73869.28,0.0,0.74937,0.00015,14.41597]
[1776639774500,46.34,73875.91,0.0,0.75038,0.00015,14.38644]
[1776639776514,46.33,73868.81,0.0,0.74936,0.00015,14.4162]
[1776639778529,46.33,73866.45,0.0,0.749,0.00015,14.42652]
[1776639783564,46.33,73857.42,0.0,0.74763,0.00015,14.4663]
[1776639784721,46.33,73857.42,0.0,0.74763,0.00015,14.4663]
[1776639786585,46.33,73851.16,0.0,0.74668,0.00015,14.49372]
[1776639789613,46.33,73858.75,0.0,0.74784,0.00015,14.46017]
[1776639790343,46.33,73858.75,0.0,0.74784,0.00015,14.46017]
[1776639790436,46.33,73858.75,0.0,0.74784,0.00015,14.46017]
[1776639790617,46.33,73865.95,0.0,0.74894,0.00015,14.42836]
[1776639793885,46.33,73866.64,0.0,0.74904,0.00015,14.42528]
[1776639793986,46.33,73873.67,0.0,0.75011,0.00015,14.39405]
[1776639794645,46.33,73882.47,0.0,0.75144,0.00015,14.35496]
[1776639797264,46.32,73883.99,0.0,0.75168,0.00015,14.34808]
[1776639797444,46.32,73883.99,0.0,0.75168,0.00015,14.34808]
[1776639798217,46.32,73884.11,0.0,0.7517,0.00015,14.34749]
[1776639798441,46.32,73884.11,0.0,0.7517,0.00015,14.34749]
[1776639798673,46.32,73885.18,0.0,0.75186,0.00015,14.34267]
[1776639801694,46.32,73891.54,0.0,0.75282,0.00015,14.31414]
[1776639802701,46.32,73881.55,0.0,0.75132,0.00015,14.35858]
[1776639804715,46.32,73876.93,0.0,0.75063,0.00015,14.37886]
[1776639805888,46.32,73887.29,0.0,0.7522,0.00015,14.33265]
[1776639806730,46.32,73898.91,0.0,0.75395,0.00015,14.2806]
[1776639807737,46.32,73900.55,0.0,0.7542,0.00015,14.27321]
[1776639809460,46.32,73902.69,0.0,0.75452,0.00015,14.26357]
[1776639810379,46.32,73903.16,0.0,0.75459,0.00015,14.26143]
[1776639810440,46.32,73903.16,0.0,0.75459,0.00015,14.26143]
[1776639810758,46.32,73904.45,0.0,0.75478,0.00015,14.25561]
[1776639815794,46.32,73908.22,0.0,0.7554,0.00015,14.23333]
[1776639818187,46.32,73908.26,0.0,0.75541,0.00015,14.23311]
[1776639817809,46.32,73903.15,0.0,0.75465,0.00015,14.25603]
[1776639818436,46.32,73903.15,0.0,0.75465,0.00015,14.25603]
[1776639822877,46.31,73905.73,0.0,0.75505,0.00015,14.24391]
[1776639822938,46.31,73905.73,0.0,0.75505,0.00015,14.24391]
[1776639822978,46.31,73905.03,0.0,0.75495,0.00015,14.24681]
[1776639823232,46.31,73905.03,0.0,0.75495,0.00015,14.24681]
[1776639823438,46.31,73905.03,0.0,0.75495,0.00015,14.24681]
[1776639826872,46.31,73911.12,0.0,0.75588,0.00015,14.21904]
[1776639829506,46.31,73911.77,0.0,0.75598,0.00015,14.21587]
[1776639829692,46.31,73911.77,0.0,0.75598,0.00015,14.21587]
[1776639829893,46.31,73911.63,0.0,0.75596,0.00015,14.2164]
[1776639833443,46.3,73910.95,0.0,0.75587,0.00015,14.21919]
[1776639834730,46.3,73912.48,0.0,0.7561,0.00015,14.21221]
[1776639834948,46.3,73912.48,0.0,0.7561,0.00015,14.21221]
[1776639837652,46.3,73913.48,0.0,0.75626,0.00015,14.20743]
[1776639837684,46.3,73913.48,0.0,0.75626,0.00015,14.20743]
[1776639840970,46.3,73921.09,0.0,0.75741,0.00015,14.17265]
[1776639841977,46.3,73925.36,0.0,0.75805,0.00015,14.15328]
[1776639842265,46.3,73925.36,0.0,0.75805,0.00015,14.15328]
[1776639842444,46.3,73925.36,0.0,0.75805,0.00015,14.15328]
[1776639843991,46.3,73931.46,0.0,0.75896,0.00015,14.12548]
[1776639848019,46.3,73935.51,0.0,0.75957,0.00015,14.10684]
[1776639848263,46.3,73935.51,0.0,0.75957,0.00015,14.10684]
[1776639848450,46.3,73935.51,0.0,0.75957,0.00015,14.10684]
[1776639852319,46.29,73936.26,0.0,0.75968,0.00015,14.1033]
[1776639852452,46.29,73936.26,0.0,0.75968,0.00015,14.1033]
[1776639854510,46.29,73934.33,0.0,0.7594,0.00015,14.112]
[1776639854710,46.29,73934.33,0.0,0.7594,0.00015,14.112]
[1776639855869,46.29,73933.47,0.0,0.75927,0.00015,14.11586]
[1776639855936,46.29,73933.47,0.0,0.75927,0.00015,14.11586]
[1776639856077,46.29,73929.97,0.0,0.75875,0.00015,14.13171]
[1776639857084,46.29,73907.35,0.0,0.75538,0.00015,14.23393]
[1776639858091,46.29,73905.0,0.0,0.75503,0.00015,14.24447]
[1776639860105,46.29,73914.7,0.0,0.75648,0.00015,14.20069]
[1776639861782,46.29,73912.15,0.0,0.7561,0.00015,14.2122]
[1776639861942,46.29,73912.15,0.0,0.7561,0.00015,14.2122]
[1776639863332,46.29,73912.04,0.0,0.75609,0.00015,14.21267]
[1776639863444,46.29,73912.04,0.0,0.75609,0.00015,14.21267]
[1776639864132,46.29,73912.3,0.0,0.75612,0.00015,14.21149]
[1776639866147,46.29,73907.96,0.0,0.75548,0.00015,14.23099]
[1776639867989,46.29,73908.54,0.0,0.75556,0.00015,14.22835]
[1776639868200,46.29,73908.54,0.0,0.75556,0.00015,14.22835]
[1776639868163,46.29,73916.48,0.0,0.75675,0.00015,14.19251]
[1776639868925,46.29,73916.48,0.0,0.75675,0.00015,14.19251]
[1776639868953,46.29,73916.48,0.0,0.75675,0.00015,14.19251]
[1776639869201,46.29,73916.48,0.0,0.75675,0.00015,14.19251]
[1776639869439,46.29,73919.07,0.0,0.75714,0.00015,14.18074]
[1776639872189,46.29,73929.61,0.0,0.75877,0.00015,14.12757]
[1776639873196,46.29,73936.51,0.0,0.7598,0.00015,14.09613]
[1776639875547,46.29,73937.21,0.0,0.7599,0.00015,14.09282]
[1776639875695,46.29,73937.21,0.0,0.7599,0.00015,14.09282]
[1776639876911,46.29,73935.66,0.0,0.75967,0.00015,14.09982]
[1776639876939,46.29,73935.66,0.0,0.75967,0.00015,14.09982]
[1776639877224,46.29,73936.53,0.0,0.75981,0.00015,14.0958]
[1776639877387,46.29,73936.53,0.0,0.75981,0.00015,14.0958]
[1776639877443,46.29,73936.53,0.0,0.75981,0.00015,14.0958]
[1776639878241,46.29,73936.53,0.0,0.75981,0.00015,14.0958]
[1776639878443,46.29,73937.81,0.0,0.76,0.00015,14.08992]
[1776639879238,46.29,73933.63,0.0,0.75938,0.00015,14.10888]
[1776639880697,46.29,73934.99,0.0,0.75958,0.00015,14.10262]
[1776639880940,46.29,73934.99,0.0,0.75958,0.00015,14.10262]
[1776639882314,46.29,73937.02,0.0,0.75989,0.00015,14.09332]
[1776639882443,46.29,73937.02,0.0,0.75989,0.00015,14.09332]
[1776639882664,46.29,73937.02,0.0,0.75989,0.00015,14.09332]
[1776639882688,46.29,73937.02,0.0,0.75989,0.00015,14.09332]
[1776639882765,46.29,73937.23,0.0,0.75992,0.00015,14.09223]
[1776639884276,46.28,73941.2,0.0,0.76052,0.00015,14.07387]
[1776639885315,46.28,73947.78,0.0,0.76149,0.00015,14.04372]
[1776639886289,46.28,73953.79,0.0,0.76238,0.00015,14.01617]
[1776639891324,46.28,73957.5,0.0,0.76293,0.00015,13.99904]
[1776639892331,46.28,73962.86,0.0,0.76372,0.00015,13.97438]
[1776639898372,46.28,73954.75,0.0,0.76253,0.00015,14.01147]
[1776639899380,46.28,73948.71,0.0,0.76164,0.00015,14.03905]
[1776639901394,46.28,73952.58,0.0,0.76222,0.00015,14.02117]
[1776639902401,46.28,73956.09,0.0,0.76274,0.00015,14.00501]
[1776639903408,46.28,73960.16,0.0,0.76334,0.00015,13.98628]
[1776639904415,46.28,73969.39,0.0,0.7647,0.00015,13.9438]
[1776639905422,46.27,73978.24,0.0,0.76601,0.00015,13.90255]
[1776639907524,46.27,73973.13,0.0,0.76526,0.00015,13.92615]
[1776639911465,46.27,73972.51,0.0,0.76518,0.00015,13.9287]
[1776639911702,46.27,73972.51,0.0,0.76518,0.00015,13.9287]
[1776639912983,46.27,73974.67,0.0,0.7655,0.00015,13.91849]
[1776639913189,46.27,73974.67,0.0,0.7655,0.00015,13.91849]
[1776639913122,46.27,73978.46,0.0,0.76606,0.00015,13.90085]
[1776639915201,46.27,73981.06,0.0,0.76644,0.00015,13.88883]
[1776639915273,46.27,73975.9,0.0,0.76568,0.00015,13.91268]
[1776639915441,46.27,73975.9,0.0,0.76568,0.00015,13.91268]
[1776639915795,46.27,73975.9,0.0,0.76568,0.00015,13.91268]
[1776639915941,46.27,73975.9,0.0,0.76568,0.00015,13.91268]
[1776639916042,46.27,73976.13,0.0,0.76572,0.00015,13.9116]
[1776639918761,46.27,73973.79,0.0,0.76538,0.00015,13.9224]
[1776639918944,46.27,73973.79,0.0,0.76538,0.00015,13.9224]
[1776639920729,46.27,73973.98,0.0,0.76542,0.00015,13.92095]
[1776639920943,46.27,73973.98,0.0,0.76542,0.00015,13.92095]
[1776639924712,46.26,73975.28,0.0,0.76562,0.00015,13.91459]
[1776639924942,46.26,73975.28,0.0,0.76562,0.00015,13.91459]
[1776639925041,46.26,73979.19,0.0,0.76619,0.00015,13.8965]
[1776639926421,46.26,73977.65,0.0,0.76597,0.00015,13.90361]
[1776639926446,46.26,73977.65,0.0,0.76597,0.00015,13.90361]
[1776639926569,46.26,73978.28,0.0,0.76606,0.00015,13.90069]
[1776639927855,46.26,73978.28,0.0,0.76606,0.00015,13.90069]
[1776639927936,46.26,73978.28,0.0,0.76606,0.00015,13.90069]
[1776639928833,46.26,73978.45,0.0,0.76609,0.00015,13.89987]
[1776639928950,46.26,73978.45,0.0,0.76609,0.00015,13.89987]
[1776639930598,46.26,73988.03,0.0,0.76748,0.00015,13.85552]
[1776639931319,46.26,73988.03,0.0,0.76748,0.00015,13.85552]
[1776639931442,46.26,73988.03,0.0,0.76748,0.00015,13.85552]
[1776639931890,46.26,73988.03,0.0,0.76748,0.00015,13.85552]
[1776639931939,46.26,73988.03,0.0,0.76748,0.00015,13.85552]
[1776639932036,46.26,73987.94,0.0,0.76753,0.00015,13.85066]
[1776639936640,46.26,73991.87,0.0,0.76809,0.00015,13.8326]
[1776639939661,46.26,73977.41,0.0,0.76599,0.00015,13.89944]
[1776639940699,46.26,73977.41,0.0,0.76599,0.00015,13.89944]
[1776639940941,46.26,73977.41,0.0,0.76599,0.00015,13.89944]
[1776639940960,46.26,73974.26,0.0,0.76553,0.00015,13.91388]
[1776639941360,46.26,73974.26,0.0,0.76553,0.00015,13.91388]
[1776639941456,46.26,73974.26,0.0,0.76553,0.00015,13.91388]
[1776639945703,46.24,73949.93,0.0,0.76204,0.00015,14.02293]
[1776639946710,46.24,73943.69,0.0,0.76115,0.00015,14.05062]
[1776639949585,46.24,73943.88,0.0,0.76118,0.00015,14.04952]
[1776639952752,46.23,73949.46,0.0,0.76202,0.00015,14.02351]
[1776639953455,46.23,73949.46,0.0,0.76202,0.00015,14.02351]
[1776639954766,46.23,73955.0,0.0,0.76284,0.00015,13.99791]
[1776639956688,46.23,73954.54,0.0,0.7628,0.00015,13.99935]
[1776639956966,46.23,73954.54,0.0,0.7628,0.00015,13.99935]
[1776639957696,46.22,73954.72,0.0,0.76284,0.00015,13.99783]
[1776639957950,46.22,73954.72,0.0,0.76284,0.00015,13.99783]
[1776639957968,46.22,73954.72,0.0,0.76284,0.00015,13.99783]
[1776639958192,46.22,73954.72,0.0,0.76284,0.00015,13.99783]
[1776639958289,46.21,73955.87,0.0,0.76305,0.00015,13.99128]
[1776639959558,46.21,73956.22,0.0,0.7631,0.00015,13.98967]
[1776639959692,46.21,73956.22,0.0,0.7631,0.00015,13.98967]
[1776639960808,46.21,73949.15,0.0,0.7621,0.00015,14.02086]
[1776639961827,46.21,73949.15,0.0,0.7621,0.00015,14.02086]
[1776639961950,46.21,73949.15,0.0,0.7621,0.00015,14.02086]
[1776639962171,46.21,73949.15,0.0,0.7621,0.00015,14.02086]
[1776639962207,46.21,73949.15,0.0,0.7621,0.00015,14.02086]
[1776639962272,46.19,73944.95,0.0,0.76154,0.00015,14.03813]
[1776639963708,46.19,73944.95,0.0,0.76154,0.00015,14.03813]
[1776639963944,46.19,73944.95,0.0,0.76154,0.00015,14.03813]
[1776639966633,46.17,73946.61,0.0,0.76188,0.00015,14.02754]
[1776639966703,46.17,73946.61,0.0,0.76188,0.00015,14.02754]
[1776639969598,46.17,73946.53,0.0,0.76187,0.00015,14.02774]
[1776639969690,46.17,73946.53,0.0,0.76187,0.00015,14.02774]
[1776639969699,46.17,73946.53,0.0,0.76188,0.00015,14.02757]
[1776639973384,46.17,73945.41,0.0,0.76172,0.00015,14.03247]
[1776639973444,46.17,73945.41,0.0,0.76172,0.00015,14.03247]
[1776639978937,46.17,73955.97,0.0,0.76329,0.00015,13.98348]
[1776639979944,46.16,73968.51,0.0,0.76514,0.00015,13.92556]
[1776639980951,46.16,73969.48,0.0,0.76528,0.00015,13.92105]
[1776639981958,46.16,73960.12,0.0,0.76391,0.00015,13.9643]
[1776639982920,46.16,73960.12,0.0,0.76391,0.00015,13.9643]
[1776639982955,46.16,73960.12,0.0,0.76391,0.00015,13.9643]
[1776639982965,46.17,73955.84,0.0,0.76328,0.00015,13.98406]
[1776639983963,46.17,73955.84,0.0,0.76328,0.00015,13.98406]
[1776639984198,46.17,73955.84,0.0,0.76328,0.00015,13.98406]
[1776639984287,46.17,73956.38,0.0,0.76336,0.00015,13.98154]
[1776639986728,46.16,73954.0,0.0,0.76301,0.00015,13.99246]
[1776639986940,46.16,73954.0,0.0,0.76301,0.00015,13.99246]
[1776639988000,46.16,73946.82,0.0,0.76195,0.00015,14.02536]
[1776639989120,46.16,73946.82,0.0,0.76195,0.00015,14.02536]
[1776639989193,46.16,73946.82,0.0,0.76195,0.00015,14.02536]
[1776639993422,46.16,73948.3,0.0,0.76223,0.00015,14.01289]
[1776639993451,46.16,73948.3,0.0,0.76223,0.00015,14.01289]
[1776639994000,46.16,73948.3,0.0,0.76223,0.00015,14.01289]
[1776639994198,46.16,73948.3,0.0,0.76223,0.00015,14.01289]
[1776639994289,46.16,73948.92,0.0,0.76233,0.00015,14.00991]
[1776639997212,46.16,73950.98,0.0,0.76263,0.00015,14.00039]
[1776639997452,46.16,73951.57,0.0,0.76272,0.00015,13.99758]
[1776639998069,46.16,73957.69,0.0,0.76363,0.00015,13.96942]
[1776639999077,46.16,73951.93,0.0,0.76278,0.00015,13.99589]
[1776640000375,46.16,73951.93,0.0,0.76278,0.00015,13.99589]
[1776640000438,46.16,73949.34,0.0,0.7624,0.00015,14.00778]
[1776640000503,46.16,73949.34,0.0,0.7624,0.00015,14.00778]
[1776640000702,46.16,73949.34,0.0,0.7624,0.00015,14.00778]
[1776640001091,46.16,73947.34,0.0,0.7621,0.00015,14.01692]
[1776640006126,46.16,73947.75,0.0,0.76217,0.00015,14.01471]
[1776640006396,46.16,73947.75,0.0,0.76217,0.00015,14.01471]
[1776640006438,46.16,73947.75,0.0,0.76217,0.00015,14.01471]
[1776640011488,46.15,73947.77,0.0,0.76218,0.00015,14.01432]
[1776640011699,46.15,73947.77,0.0,0.76218,0.00015,14.01432]
[1776640013174,46.15,73947.69,0.0,0.76218,0.00015,14.01458]
[1776640013844,46.15,73947.69,0.0,0.76218,0.00015,14.01458]
[1776640013941,46.15,73947.69,0.0,0.76218,0.00015,14.01458]
[1776640018210,46.15,73951.35,0.0,0.76273,0.00015,13.9975]
[1776640018877,46.15,73951.35,0.0,0.76273,0.00015,13.9975]
[1776640018947,46.15,73951.35,0.0,0.76273,0.00015,13.9975]
[1776640019177,46.15,73951.35,0.0,0.76273,0.00015,13.9975]
[1776640019201,46.15,73951.35,0.0,0.76273,0.00015,13.9975]
[1776640019327,46.15,73954.29,0.0,0.76316,0.00015,13.98394]
[1776640023164,46.15,73953.58,0.0,0.76306,0.00015,13.98713]
[1776640023191,46.15,73953.58,0.0,0.76306,0.00015,13.98713]
[1776640023251,46.15,73949.95,0.0,0.76252,0.00015,14.00379]
[1776640023912,46.15,73949.95,0.0,0.76252,0.00015,14.00379]
[1776640023953,46.15,73949.95,0.0,0.76252,0.00015,14.00379]
[1776640024258,46.15,73950.0,0.0,0.76253,0.00015,14.00351]
[1776640028152,46.15,73950.66,0.0,0.76263,0.00015,14.00035]
[1776640032314,46.15,73944.22,0.0,0.76169,0.00015,14.02965]
[1776640033321,46.15,73939.86,0.0,0.76104,0.00015,14.0496]
[1776640034328,46.15,73933.95,0.0,0.76017,0.00015,14.07666]
[1776640035335,46.15,73937.83,0.0,0.76074,0.00015,14.0589]
[1776640036341,46.15,73937.83,0.0,0.76074,0.00015,14.0589]
[1776640036441,46.15,73936.54,0.0,0.76055,0.00015,14.06482]
[1776640037349,46.15,73936.59,0.0,0.76056,0.00015,14.0646]
[1776640039383,46.15,73920.48,0.0,0.75816,0.00015,14.13807]
[1776640040378,46.15,73919.0,0.0,0.75794,0.00015,14.1447]
[1776640041385,46.15,73930.54,0.0,0.75966,0.00015,14.09207]
[1776640042392,46.15,73930.92,0.0,0.75972,0.00015,14.09032]
[1776640044406,46.15,73923.44,0.0,0.7586,0.00015,14.12444]
[1776640046420,46.15,73921.13,0.0,0.75826,0.00015,14.13492]
[1776640047429,46.15,73915.13,0.0,0.75737,0.00015,14.16215]
[1776640051457,46.15,73912.59,0.0,0.75703,0.00015,14.16859]
[1776640053470,46.15,73908.69,0.0,0.75644,0.00015,14.18636]
[1776640054478,46.15,73895.14,0.0,0.75441,0.00015,14.2476]
[1776640055485,46.15,73897.97,0.0,0.75483,0.00015,14.23478]
[1776640057342,46.15,73898.04,0.0,0.75484,0.00015,14.23452]
[1776640058081,46.15,73900.0,0.0,0.75514,0.00015,14.22571]
[1776640059513,46.15,73905.94,0.0,0.75603,0.00015,14.19894]
[1776640059965,46.15,73905.94,0.0,0.75603,0.00015,14.19894]
[1776640062505,46.15,73906.11,0.0,0.75605,0.00015,14.19823]
[1776640062704,46.15,73906.11,0.0,0.75605,0.00015,14.19823]
[1776640062797,46.15,73907.62,0.0,0.75628,0.00015,14.19144]
[1776640065198,46.15,73907.89,0.0,0.75632,0.00015,14.19025]
[1776640065443,46.15,73907.89,0.0,0.75632,0.00015,14.19025]
[1776640069848,46.15,73905.78,0.0,0.75599,0.00015,14.19997]
[1776640069940,46.15,73905.78,0.0,0.75599,0.00015,14.19997]
[1776640070601,46.15,73903.25,0.0,0.75561,0.00015,14.21143]
[1776640070696,46.15,73903.25,0.0,0.75561,0.00015,14.21143]
[1776640070702,46.15,73903.49,0.0,0.75565,0.00015,14.21036]
[1776640076208,46.15,73903.31,0.0,0.75562,0.00015,14.21122]
[1776640076439,46.15,73903.31,0.0,0.75562,0.00015,14.21122]
[1776640076632,46.15,73908.01,0.0,0.75632,0.00015,14.19001]
[1776640078646,46.15,73903.23,0.0,0.7556,0.00015,14.21168]
[1776640081453,46.15,73903.15,0.0,0.75559,0.00015,14.21206]
[1776640081537,46.15,73903.67,0.0,0.75567,0.00015,14.20975]
[1776640081693,46.15,73903.67,0.0,0.75567,0.00015,14.20975]
[1776640081721,46.15,73903.67,0.0,0.75567,0.00015,14.20975]
[1776640081939,46.15,73903.67,0.0,0.75567,0.00015,14.20975]
[1776640082675,46.15,73908.78,0.0,0.75643,0.00015,14.18667]
[1776640085088,46.15,73909.96,0.0,0.75661,0.00015,14.18138]
[1776640085208,46.15,73909.96,0.0,0.75661,0.00015,14.18138]
[1776640085296,46.16,73916.53,0.0,0.75759,0.00015,14.15173]
[1776640085642,46.16,73916.53,0.0,0.75759,0.00015,14.15173]
[1776640085697,46.16,73916.53,0.0,0.75759,0.00015,14.15173]
[1776640086703,46.15,73925.28,0.0,0.7589,0.00015,14.11189]
[1776640087710,46.16,73930.2,0.0,0.75963,0.00015,14.0895]
[1776640089310,46.16,73930.2,0.0,0.75963,0.00015,14.0895]
[1776640089446,46.16,73930.2,0.0,0.75963,0.00015,14.0895]
[1776640089536,46.16,73930.31,0.0,0.75964,0.00015,14.08916]
[1776640092745,46.16,73922.01,0.0,0.7584,0.00015,14.12717]
[1776640098220,46.16,73923.03,0.0,0.75855,0.00015,14.12243]
[1776640099951,46.16,73921.95,0.0,0.75839,0.00015,14.12731]
[1776640102816,46.16,73916.48,0.0,0.75758,0.00015,14.15209]
[1776640104274,46.16,73916.48,0.0,0.75758,0.00015,14.15209]
[1776640104446,46.16,73916.48,0.0,0.75758,0.00015,14.15209]
[1776640104539,46.16,73915.32,0.0,0.75741,0.00015,14.15731]
[1776640107436,46.16,73915.32,0.0,0.75741,0.00015,14.15731]
[1776640107694,46.16,73915.26,0.0,0.7574,0.00015,14.15751]
[1776640108860,46.16,73919.89,0.0,0.75809,0.00015,14.13646]
[1776640110218,46.16,73919.89,0.0,0.75809,0.00015,14.13646]
[1776640110443,46.16,73919.89,0.0,0.75809,0.00015,14.13646]
[1776640110494,46.16,73925.27,0.0,0.75889,0.00015,14.11202]
[1776640110620,46.16,73925.27,0.0,0.75889,0.00015,14.11202]
[1776640110697,46.16,73925.27,0.0,0.75889,0.00015,14.11202]
[1776640113894,46.16,73944.49,0.0,0.7618,0.00015,14.01888]
[1776640114901,46.16,73948.13,0.0,0.76234,0.00015,14.00216]
[1776640117432,46.16,73948.64,0.0,0.76242,0.00015,13.99978]
[1776640117693,46.15,73949.63,0.0,0.76257,0.00015,13.99519]
[1776640118502,46.15,73949.63,0.0,0.76257,0.00015,13.99519]
[1776640118523,46.15,73953.09,0.0,0.76308,0.00015,13.97927]
[1776640118702,46.15,73953.09,0.0,0.76308,0.00015,13.97927]
[1776640120943,46.15,73968.19,0.0,0.7653,0.00015,13.90959]
[1776640121950,46.15,73976.01,0.0,0.76645,0.00015,13.87336]
[1776640122957,46.15,73981.59,0.0,0.76727,0.00015,13.84741]
[1776640123964,46.15,73985.85,0.0,0.76789,0.00015,13.82758]
[1776640125765,46.15,73986.01,0.0,0.76791,0.00015,13.82686]
[1776640125946,46.15,73986.01,0.0,0.76791,0.00015,13.82686]
[1776640129850,46.15,73986.57,0.0,0.768,0.00015,13.82424]
[1776640129944,46.15,73986.57,0.0,0.768,0.00015,13.82424]
[1776640130008,46.15,73993.86,0.0,0.76906,0.00015,13.79028]
[1776640131327,46.15,73993.86,0.0,0.76906,0.00015,13.79028]
[1776640131440,46.15,73993.86,0.0,0.76906,0.00015,13.79028]
[1776640131541,46.15,73994.57,0.0,0.76916,0.00015,13.78706]
[1776640132661,46.15,73992.92,0.0,0.76892,0.00015,13.79475]
[1776640133028,46.16,73984.69,0.0,0.76772,0.00015,13.83312]
[1776640138120,46.15,73987.48,0.0,0.76813,0.00015,13.82013]
[1776640138196,46.15,73987.48,0.0,0.76813,0.00015,13.82013]
[1776640138222,46.16,73987.48,0.0,0.76813,0.00015,13.82014]
[1776640144105,46.16,73981.93,0.0,0.76731,0.00015,13.84598]
[1776640149139,46.15,73977.41,0.0,0.76666,0.00015,13.8668]
[1776640152161,46.15,73969.65,0.0,0.76553,0.00015,13.90259]
[1776640156189,46.15,73964.45,0.0,0.76477,0.00015,13.92633]
[1776640157196,46.15,73967.86,0.0,0.76527,0.00015,13.9105]
[1776640157893,46.15,73967.86,0.0,0.76527,0.00015,13.9105]
[1776640158212,46.15,73957.03,0.0,0.76368,0.00015,13.96041]
[1776640160227,46.15,73967.44,0.0,0.76522,0.00015,13.91222]
[1776640161723,46.15,73967.97,0.0,0.7653,0.00015,13.90972]
[1776640162242,46.15,73971.72,0.0,0.76585,0.00015,13.89236]
[1776640163249,46.15,73974.76,0.0,0.7663,0.00015,13.87819]
[1776640165697,46.15,73973.49,0.0,0.76612,0.00015,13.88392]
[1776640171305,46.14,73972.64,0.0,0.76606,0.00015,13.88219]
[1776640173230,46.14,73973.87,0.0,0.76624,0.00015,13.87642]
[1776640173445,46.14,73973.87,0.0,0.76624,0.00015,13.87642]
[1776640173482,46.14,73973.87,0.0,0.76624,0.00015,13.87642]
[1776640173538,46.14,73974.32,0.0,0.76631,0.00015,13.87427]
[1776640173705,46.14,73974.32,0.0,0.76631,0.00015,13.87427]
[1776640175333,46.14,73977.3,0.0,0.76675,0.00015,13.86032]
[1776640180368,46.14,73978.09,0.0,0.76687,0.00015,13.85644]
[1776640181370,46.14,73978.09,0.0,0.76687,0.00015,13.85644]
[1776640181439,46.14,73978.09,0.0,0.76687,0.00015,13.85644]
[1776640187416,46.14,74001.17,0.0,0.77024,0.00015,13.74857]
[1776640188424,46.14,74001.91,0.0,0.77035,0.00015,13.745]
[1776640188916,46.14,74001.91,0.0,0.77035,0.00015,13.745]
[1776640188939,46.14,74001.91,0.0,0.77035,0.00015,13.745]
[1776640189369,46.14,74001.91,0.0,0.77035,0.00015,13.745]
[1776640189450,46.14,74001.91,0.0,0.77035,0.00015,13.745]
[1776640189496,46.14,74001.81,0.0,0.77034,0.00015,13.74537]
[1776640191445,46.14,73992.78,0.0,0.76903,0.00015,13.78744]
[1776640192296,46.14,73992.78,0.0,0.76903,0.00015,13.78744]
[1776640192442,46.14,73992.78,0.0,0.76903,0.00015,13.78744]
[1776640192451,46.14,73987.93,0.0,0.76833,0.00015,13.81007]
[1776640194471,46.14,73985.03,0.0,0.7679,0.00015,13.82356]
[1776640194573,46.14,73982.25,0.0,0.7675,0.00015,13.83647]
[1776640194703,46.14,73982.25,0.0,0.7675,0.00015,13.83647]
[1776640195473,46.14,73985.94,0.0,0.76804,0.00015,13.81925]
[1776640201515,46.14,73986.39,0.0,0.76811,0.00015,13.81703]
[1776640202338,46.14,73986.39,0.0,0.76811,0.00015,13.81703]
[1776640202435,46.14,73986.39,0.0,0.76811,0.00015,13.81703]
[1776640207557,46.14,73988.08,0.0,0.76836,0.00015,13.80903]
[1776640209727,46.14,73987.83,0.0,0.76832,0.00015,13.81014]
[1776640209899,46.14,73987.83,0.0,0.76832,0.00015,13.81014]
[1776640209940,46.14,73987.83,0.0,0.76832,0.00015,13.81014]
[1776640211585,46.13,73995.7,0.0,0.76947,0.00015,13.77336]
[1776640213259,46.13,73994.72,0.0,0.76933,0.00015,13.77787]
[1776640213443,46.13,73994.72,0.0,0.76933,0.00015,13.77787]
[1776640215613,46.13,73988.6,0.0,0.76845,0.00015,13.80617]
[1776640216385,46.13,73988.6,0.0,0.76845,0.00015,13.80617]
[1776640216437,46.13,73988.6,0.0,0.76845,0.00015,13.80617]
[1776640216620,46.13,73983.71,0.0,0.76774,0.00015,13.82883]
[1776640221697,46.13,73985.18,0.0,0.76796,0.00015,13.82162]
[1776640226358,46.13,73984.15,0.0,0.76783,0.00015,13.82582]
[1776640226430,46.13,73984.15,0.0,0.76783,0.00015,13.82582]
[1776640226435,46.13,73984.15,0.0,0.76783,0.00015,13.82582]
[1776640226690,46.13,73979.89,0.0,0.76721,0.00015,13.84551]
[1776640231725,46.12,73979.53,0.0,0.76723,0.00015,13.84114]
[1776640234480,46.12,73978.98,0.0,0.76716,0.00015,13.84354]
[1776640234693,46.12,73978.98,0.0,0.76716,0.00015,13.84354]
[1776640234700,46.12,73978.98,0.0,0.76716,0.00015,13.84354]
[1776640234581,46.12,73979.44,0.0,0.76724,0.00015,13.84109]
[1776640234943,46.12,73979.44,0.0,0.76724,0.00015,13.84109]
[1776640234990,46.12,73980.41,0.0,0.76738,0.00015,13.83658]
[1776640235753,46.12,73972.9,0.0,0.76628,0.00015,13.87131]
[1776640238852,46.11,73972.33,0.0,0.76621,0.00015,13.87367]
[1776640238945,46.11,73972.33,0.0,0.76621,0.00015,13.87367]
[1776640238999,46.11,73968.09,0.0,0.76559,0.00015,13.89323]
[1776640240788,46.11,73971.02,0.0,0.76602,0.00015,13.87941]
[1776640244167,46.11,73971.31,0.0,0.76607,0.00015,13.87785]
[1776640244422,46.11,73971.31,0.0,0.76607,0.00015,13.87785]
[1776640244446,46.11,73971.31,0.0,0.76607,0.00015,13.87785]
[1776640244818,46.11,73966.2,0.0,0.76533,0.00015,13.90132]
[1776640247595,46.11,73964.84,0.0,0.76513,0.00015,13.90749]
[1776640247698,46.11,73964.84,0.0,0.76513,0.00015,13.90749]
[1776640247609,46.11,73954.6,0.0,0.76363,0.00015,13.95447]
[1776640248847,46.11,73958.8,0.0,0.76426,0.00015,13.9349]
[1776640251108,46.1,73959.83,0.0,0.76442,0.00015,13.92998]
[1776640253897,46.1,73963.22,0.0,0.76494,0.00015,13.91366]
[1776640258932,46.1,73964.02,0.0,0.76507,0.00015,13.90929]
[1776640263967,46.09,73965.74,0.0,0.76535,0.00015,13.90067]
[1776640269002,46.09,73965.6,0.0,0.76534,0.00015,13.90073]
[1776640274037,46.08,73965.97,0.0,0.76542,0.00015,13.89846]
[1776640280079,46.08,73965.62,0.0,0.76539,0.00015,13.8993]
[1776640285114,46.07,73955.71,0.0,0.76394,0.00015,13.94458]
[1776640290149,46.07,73954.99,0.0,0.76386,0.00015,13.94731]
[1776640292308,46.07,73955.55,0.0,0.764,0.00015,13.93932]
[1776640292370,46.07,73962.41,0.0,0.76501,0.00015,13.90749]
[1776640293171,46.07,73970.92,0.0,0.76627,0.00015,13.86791]
[1776640294178,46.07,73967.98,0.0,0.76584,0.00015,13.88149]
[1776640296065,46.06,73968.36,0.0,0.76592,0.00015,13.87889]
[1776640296192,46.06,73968.37,0.0,0.76592,0.00015,13.87876]
[1776640301515,46.06,73966.55,0.0,0.76566,0.00015,13.88694]
[1776640304248,46.06,73988.77,0.0,0.76893,0.00015,13.78301]
[1776640305255,46.06,73994.58,0.0,0.76978,0.00015,13.75575]
[1776640307448,46.06,73996.94,0.0,0.77013,0.00015,13.74466]
[1776640307643,46.06,73996.94,0.0,0.77013,0.00015,13.74466]
[1776640307694,46.06,73996.35,0.0,0.77004,0.00015,13.74738]
[1776640311463,46.06,73998.26,0.0,0.77032,0.00015,13.73839]
[1776640311521,46.06,73993.67,0.0,0.76965,0.00015,13.75987]
[1776640315168,46.06,73991.44,0.0,0.76933,0.00015,13.77026]
[1776640315195,46.06,73991.44,0.0,0.76933,0.00015,13.77026]
[1776640320360,46.05,73993.46,0.0,0.76963,0.00015,13.7606]
[1776640320814,46.05,73993.46,0.0,0.76963,0.00015,13.7606]
[1776640320942,46.05,73993.46,0.0,0.76963,0.00015,13.7606]
[1776640321367,46.05,73997.46,0.0,0.77022,0.00015,13.74182]
[1776640322374,46.05,74005.4,0.0,0.77137,0.00015,13.70453]
[1776640323633,46.05,74005.4,0.0,0.77137,0.00015,13.70453]
[1776640323691,46.05,74005.4,0.0,0.77137,0.00015,13.70453]
[1776640323790,46.05,74002.06,0.0,0.77089,0.00015,13.72012]
[1776640324388,46.05,73992.75,0.0,0.76953,0.00015,13.76376]
[1776640325395,46.05,73981.81,0.0,0.76794,0.00015,13.81485]
[1776640326625,46.05,73981.81,0.0,0.76794,0.00015,13.81485]
[1776640326692,46.05,73981.81,0.0,0.76794,0.00015,13.81485]
[1776640326791,46.05,73980.84,0.0,0.7678,0.00015,13.81925]
[1776640327486,46.05,73980.84,0.0,0.7678,0.00015,13.81925]
[1776640327571,46.05,73980.76,0.0,0.76779,0.00015,13.81953]
[1776640329546,46.05,73982.2,0.0,0.768,0.00015,13.81281]
[1776640331734,46.05,73982.55,0.0,0.76806,0.00015,13.81099]
[1776640331937,46.05,73982.31,0.0,0.76803,0.00015,13.81192]
[1776640333451,46.05,73971.89,0.0,0.7665,0.00015,13.86029]
[1776640335465,46.05,73971.18,0.0,0.7664,0.00015,13.86347]
[1776640336233,46.05,73971.18,0.0,0.7664,0.00015,13.86347]
[1776640338087,46.05,73969.75,0.0,0.7662,0.00015,13.86975]
[1776640338189,46.05,73969.75,0.0,0.7662,0.00015,13.86975]
[1776640339493,46.04,73968.71,0.0,0.76606,0.00015,13.87446]
[1776640343523,46.04,73976.37,0.0,0.76719,0.00015,13.83858]
[1776640348558,46.04,73975.76,0.0,0.76712,0.00015,13.84079]
[1776640350572,46.04,73979.61,0.0,0.76769,0.00015,13.8226]
[1776640351579,46.04,73985.25,0.0,0.76857,0.00015,13.79083]
[1776640356615,46.03,73985.81,0.0,0.76867,0.00015,13.78785]
[1776640358629,46.03,73981.1,0.0,0.76798,0.00015,13.80965]
[1776640362658,46.03,73984.6,0.0,0.7685,0.00015,13.79312]
[1776640367693,46.03,73982.5,0.0,0.76821,0.00015,13.80245]
[1776640370714,46.03,73979.02,0.0,0.76771,0.00015,13.81838]
[1776640375749,46.02,73975.7,0.0,0.76723,0.00015,13.83358]
[1776640380784,46.02,73974.53,0.0,0.76706,0.00015,13.83898]
[1776640384812,46.02,73970.05,0.0,0.7664,0.00015,13.85977]
[1776640387834,46.02,73964.88,0.0,0.76567,0.00015,13.88298]
[1776640388841,46.02,73961.31,0.0,0.76514,0.00015,13.89949]
[1776640389848,46.01,73966.02,0.0,0.76586,0.00015,13.87683]
[1776640393837,46.01,73964.65,0.0,0.76566,0.00015,13.88302]
[1776640399050,46.01,73961.7,0.0,0.76524,0.00015,13.89634]
[1776640399436,46.01,73961.7,0.0,0.76524,0.00015,13.89634]
[1776640399536,46.0,73977.73,0.0,0.76765,0.00015,13.82013]
[1776640399917,46.0,73985.39,0.0,0.76877,0.00015,13.78422]
[1776640401463,46.0,73985.39,0.0,0.76877,0.00015,13.78422]
[1776640402823,46.0,73986.32,0.0,0.76891,0.00015,13.77979]
[1776640402868,46.0,73986.64,0.0,0.76896,0.00015,13.77815]
[1776640402924,46.0,73986.64,0.0,0.76896,0.00015,13.77815]
[1776640402951,46.0,73981.11,0.0,0.76815,0.00015,13.80401]
[1776640403958,46.0,73987.71,0.0,0.76912,0.00015,13.77304]
[1776640404965,46.0,73991.32,0.0,0.76965,0.00015,13.75605]
[1776640409782,45.99,73989.67,0.0,0.76942,0.00015,13.76363]
[1776640409946,45.99,73989.27,0.0,0.76936,0.00015,13.76537]
[1776640416046,45.99,73984.07,0.0,0.76867,0.00015,13.78399]
[1776640417021,45.99,73984.07,0.0,0.76867,0.00015,13.78399]
[1776640417196,45.99,73984.07,0.0,0.76867,0.00015,13.78399]
[1776640417295,45.99,73978.81,0.0,0.7679,0.00015,13.80853]
[1776640419401,45.99,73979.18,0.0,0.76795,0.00015,13.80673]
[1776640419439,45.99,73979.18,0.0,0.76795,0.00015,13.80673]
[1776640419502,45.99,73979.75,0.0,0.76804,0.00015,13.804]
[1776640420075,45.99,73987.26,0.0,0.76914,0.00015,13.76881]
[1776640421151,45.99,73987.26,0.0,0.76914,0.00015,13.76881]
[1776640421191,45.99,73987.26,0.0,0.76914,0.00015,13.76881]
[1776640421291,45.99,73991.18,0.0,0.76972,0.00015,13.75037]
[1776640424103,45.99,73999.23,0.0,0.77089,0.00015,13.71247]
[1776640424936,45.99,73999.23,0.0,0.77089,0.00015,13.71247]
[1776640425195,45.99,73999.23,0.0,0.77089,0.00015,13.71247]
[1776640425239,45.99,73999.23,0.0,0.77089,0.00015,13.71247]
[1776640425444,45.99,73999.23,0.0,0.77089,0.00015,13.71247]
[1776640425544,45.99,73999.35,0.0,0.77091,0.00015,13.71191]
[1776640426118,45.99,74005.72,0.0,0.77184,0.00015,13.68194]
[1776640427123,45.99,74009.25,0.0,0.77235,0.00015,13.66518]
[1776640430248,45.99,74009.29,0.0,0.77236,0.00015,13.66479]
[1776640430440,45.99,74009.29,0.0,0.77236,0.00015,13.66479]
[1776640430455,45.99,74009.29,0.0,0.77237,0.00015,13.66469]
[1776640431895,45.99,74009.29,0.0,0.77237,0.00015,13.66469]
[1776640431939,45.98,74009.14,0.0,0.77235,0.00015,13.66529]
[1776640436775,45.98,74009.14,0.0,0.77236,0.00015,13.6649]
[1776640436937,45.98,74009.08,0.0,0.77236,0.00015,13.665]
[1776640441910,45.98,74009.51,0.0,0.77243,0.00015,13.66266]
[1776640441940,45.98,74009.24,0.0,0.77239,0.00015,13.66384]
[1776640442229,45.98,74009.36,0.0,0.77241,0.00015,13.66318]
[1776640447264,45.97,74010.2,0.0,0.77255,0.00015,13.6587]
[1776640449439,45.97,74010.85,0.0,0.77265,0.00014,13.65554]
[1776640450285,45.97,74029.26,0.0,0.77531,0.00014,13.56829]
[1776640451292,45.97,74034.76,0.0,0.7761,0.00014,13.54207]
[1776640453234,45.97,74033.88,0.0,0.77597,0.00014,13.54629]
[1776640453448,45.97,74033.88,0.0,0.77597,0.00014,13.54629]
[1776640455203,45.97,74035.73,0.0,0.77624,0.00014,13.53755]
[1776640455441,45.97,74035.73,0.0,0.77624,0.00014,13.53755]
[1776640455456,45.97,74035.45,0.0,0.7762,0.00014,13.53892]
[1776640459803,45.98,74038.73,0.0,0.77666,0.00014,13.5235]
[1776640459945,45.98,74038.73,0.0,0.77666,0.00014,13.5235]
[1776640465009,45.98,74039.35,0.0,0.77673,0.00014,13.52131]
[1776640465193,45.98,74039.35,0.0,0.77673,0.00014,13.52131]
[1776640467076,45.98,74040.52,0.0,0.77689,0.00014,13.516]
[1776640467203,45.98,74040.52,0.0,0.77689,0.00014,13.516]
[1776640467403,45.98,74039.69,0.0,0.77677,0.00014,13.52009]
[1776640471400,45.98,74040.04,0.0,0.77681,0.00014,13.51868]
[1776640471438,45.98,74040.04,0.0,0.77681,0.00014,13.51868]
[1776640471501,45.99,74036.49,0.0,0.77635,0.00014,13.53049]
[1776640474820,45.99,74033.89,0.0,0.77597,0.00014,13.54308]
[1776640474946,45.99,74033.89,0.0,0.77597,0.00014,13.54308]
[1776640474918,45.99,74036.92,0.0,0.7764,0.00014,13.52886]
[1776640475484,45.99,74036.92,0.0,0.7764,0.00014,13.52886]
[1776640475692,45.99,74036.92,0.0,0.7764,0.00014,13.52886]
[1776640479312,45.99,74039.75,0.0,0.77679,0.00014,13.51573]
[1776640479385,45.99,74039.75,0.0,0.77679,0.00014,13.51573]
[1776640479488,45.99,74045.97,0.0,0.77768,0.00014,13.48621]
[1776640480495,45.99,74051.85,0.0,0.77852,0.00014,13.45827]
[1776640482510,45.99,74051.98,0.0,0.77853,0.00014,13.45782]
[1776640483257,45.99,74051.98,0.0,0.77853,0.00014,13.45782]
[1776640485531,45.99,74057.98,0.0,0.77938,0.00014,13.42945]
[1776640488524,46.0,74059.27,0.0,0.77956,0.00014,13.42344]
[1776640488696,46.0,74059.27,0.0,0.77956,0.00014,13.42344]
[1776640488791,46.0,74059.43,0.0,0.77958,0.00014,13.42279]
[1776640493586,46.0,74054.04,0.0,0.7788,0.00014,13.44879]
[1776640499628,46.0,74053.45,0.0,0.7787,0.00014,13.4521]
[1776640502651,46.0,74040.75,0.0,0.77688,0.00014,13.51292]
[1776640503658,46.0,74040.81,0.0,0.77689,0.00014,13.51262]
[1776640508693,46.0,74040.1,0.0,0.77679,0.00014,13.51589]
[1776640509704,46.0,74030.53,0.0,0.77542,0.00014,13.56135]
[1776640510712,46.0,74023.88,0.0,0.77446,0.00014,13.59294]
[1776640511242,46.0,74023.88,0.0,0.77446,0.00014,13.59294]
[1776640511439,46.0,74023.88,0.0,0.77446,0.00014,13.59294]
[1776640511719,46.0,74020.31,0.0,0.77394,0.00014,13.60986]
[1776640512726,46.0,74006.52,0.0,0.77194,0.00015,13.67496]
[1776640513037,46.0,74006.52,0.0,0.77194,0.00015,13.67496]
[1776640513733,46.0,73976.5,0.0,0.76756,0.00015,13.8158]
[1776640514740,46.0,73977.35,0.0,0.76769,0.00015,13.81171]
[1776640516874,46.0,73977.5,0.0,0.76771,0.00015,13.81099]
[1776640518768,46.0,73963.53,0.0,0.76565,0.00015,13.87607]
[1776640519775,46.0,73959.93,0.0,0.76512,0.00015,13.89276]
[1776640521789,46.0,73956.37,0.0,0.7646,0.00015,13.90932]
[1776640522665,46.0,73956.37,0.0,0.7646,0.00015,13.90932]
[1776640523803,46.0,73949.68,0.0,0.76362,0.00015,13.93996]
[1776640524811,46.0,73935.73,0.0,0.76154,0.00015,14.00431]
[1776640525818,46.0,73924.32,0.0,0.75984,0.00015,14.05651]
[1776640526825,46.0,73921.94,0.0,0.7595,0.00015,14.06718]
[1776640528839,45.99,73930.18,0.0,0.76074,0.00015,14.02905]
[1776640529034,45.99,73930.18,0.0,0.76074,0.00015,14.02905]
[1776640530716,45.99,73928.74,0.0,0.76053,0.00015,14.03553]
[1776640532867,45.99,73926.68,0.0,0.76029,0.00015,14.03929]
[1776640534718,45.99,73926.42,0.0,0.76025,0.00015,14.04035]
[1776640537903,45.99,73914.36,0.0,0.75846,0.00015,14.09514]
[1776640539917,45.99,73916.06,0.0,0.75871,0.00015,14.0873]
[1776640542937,45.99,73921.49,0.0,0.75953,0.00015,14.06231]
[1776640544143,45.98,73923.93,0.0,0.7599,0.00015,14.05098]
[1776640544190,45.98,73923.93,0.0,0.7599,0.00015,14.05098]
[1776640549990,45.98,73917.18,0.0,0.75892,0.00015,14.08105]
[1776640550055,45.98,73917.18,0.0,0.75892,0.00015,14.08105]
[1776640550193,45.98,73917.18,0.0,0.75892,0.00015,14.08105]
[1776640552010,45.98,73896.39,0.0,0.75579,0.00015,14.17563]
[1776640553013,45.98,73889.52,0.0,0.75475,0.00015,14.20676]
[1776640557465,45.98,73890.2,0.0,0.75486,0.00015,14.20359]
[1776640558048,45.98,73898.48,0.0,0.75611,0.00015,14.16604]
[1776640559237,45.97,73901.5,0.0,0.7566,0.00015,14.15132]
[1776640559452,45.97,73901.5,0.0,0.7566,0.00015,14.15132]
[1776640563692,45.96,73904.83,0.0,0.75713,0.00015,14.13522]
[1776640563940,45.96,73904.83,0.0,0.75713,0.00015,14.13522]
[1776640565660,45.96,73903.78,0.0,0.75698,0.00015,14.13989]
[1776640565699,45.96,73903.78,0.0,0.75698,0.00015,14.13989]
[1776640565761,45.96,73902.9,0.0,0.75685,0.00015,14.14377]
[1776640569109,45.96,73905.76,0.0,0.75728,0.00015,14.13062]
[1776640569190,45.96,73905.76,0.0,0.75728,0.00015,14.13062]
[1776640569207,45.96,73898.62,0.0,0.75621,0.00015,14.16305]
[1776640570132,45.95,73893.61,0.0,0.75548,0.00015,14.18497]
[1776640572147,45.96,73871.9,0.0,0.75218,0.00015,14.28309]
[1776640573153,45.96,73868.7,0.0,0.75169,0.00015,14.29744]
[1776640575167,45.95,73861.43,0.0,0.75058,0.00015,14.32997]
[1776640578187,45.96,73861.15,0.0,0.75053,0.00015,14.33141]
[1776640580082,45.96,73865.7,0.0,0.75122,0.00015,14.31119]
[1776640583451,45.96,73865.18,0.0,0.75114,0.00015,14.3137]
[1776640583931,45.96,73865.18,0.0,0.75114,0.00015,14.3137]
[1776640583939,45.96,73865.18,0.0,0.75114,0.00015,14.3137]
[1776640583973,45.96,73865.84,0.0,0.75123,0.00015,14.31092]
[1776640588454,45.96,73862.88,0.0,0.75077,0.00015,14.32442]
[1776640588704,45.96,73862.88,0.0,0.75077,0.00015,14.32442]
[1776640589270,45.95,73879.86,0.0,0.75339,0.00015,14.24717]
[1776640590277,45.95,73879.67,0.0,0.75336,0.00015,14.24801]
[1776640591273,45.95,73879.67,0.0,0.75336,0.00015,14.24801]
[1776640591452,45.95,73879.67,0.0,0.75336,0.00015,14.24801]
[1776640593300,45.95,73892.37,0.0,0.75534,0.00015,14.18527]
[1776640594607,45.95,73892.37,0.0,0.75534,0.00015,14.18527]
[1776640594691,45.95,73892.37,0.0,0.75534,0.00015,14.18527]
[1776640594782,45.94,73893.96,0.0,0.75565,0.00015,14.17606]
[1776640598948,45.94,73894.56,0.0,0.75575,0.00015,14.17315]
[1776640599042,45.94,73901.11,0.0,0.75674,0.00015,14.14323]
[1776640599187,45.94,73901.11,0.0,0.75674,0.00015,14.14323]
[1776640599341,45.94,73905.47,0.0,0.7574,0.00015,14.12336]
[1776640602836,45.94,73902.61,0.0,0.75697,0.00015,14.13633]
[1776640602956,45.94,73902.61,0.0,0.75697,0.00015,14.13633]
[1776640603054,45.94,73902.5,0.0,0.75695,0.00015,14.13674]
[1776640605004,45.94,73903.08,0.0,0.75704,0.00015,14.1341]
[1776640605204,45.94,73903.08,0.0,0.75704,0.00015,14.13402]
[1776640606750,45.94,73902.15,0.0,0.7569,0.00015,14.13825]
[1776640607397,45.94,73870.43,0.0,0.75209,0.00015,14.28191]
[1776640608404,45.94,73868.49,0.0,0.75179,0.00015,14.29067]
[1776640610714,45.94,73868.94,0.0,0.75186,0.00015,14.28868]
[1776640612701,45.94,73867.55,0.0,0.75164,0.00015,14.29516]
[1776640615453,45.93,73872.23,0.0,0.7524,0.00015,14.27256]
[1776640618100,45.93,73873.18,0.0,0.75255,0.00015,14.26824]
[1776640618161,45.93,73871.17,0.0,0.75224,0.00015,14.27725]
[1776640618197,45.93,73871.17,0.0,0.75224,0.00015,14.27725]
[1776640618474,45.93,73870.73,0.0,0.75218,0.00015,14.27919]
[1776640620488,45.93,73865.23,0.0,0.75134,0.00015,14.3038]
[1776640621652,45.93,73865.23,0.0,0.75134,0.00015,14.3038]
[1776640621689,45.93,73865.23,0.0,0.75134,0.00015,14.3038]
[1776640621741,45.92,73858.59,0.0,0.75035,0.00015,14.33284]
[1776640625548,45.9,73855.65,0.0,0.75001,0.00015,14.34278]
[1776640625698,45.9,73855.65,0.0,0.75001,0.00015,14.34278]
[1776640627953,45.89,73859.83,0.0,0.75068,0.00015,14.32287]
[1776640628013,45.88,73860.61,0.0,0.75083,0.00015,14.31849]
[1776640628197,45.88,73860.61,0.0,0.75083,0.00015,14.31849]
[1776640631429,45.88,73860.54,0.0,0.75085,0.00015,14.31796]
[1776640631435,45.88,73860.54,0.0,0.75085,0.00015,14.31796]
[1776640636601,45.86,73859.58,0.0,0.75076,0.00015,14.32046]
[1776640637179,45.86,73859.58,0.0,0.75076,0.00015,14.32046]
[1776640638521,45.86,73861.14,0.0,0.751,0.00015,14.31339]
[1776640638616,45.86,73854.95,0.0,0.75006,0.00015,14.34109]
[1776640639645,45.86,73841.4,0.0,0.74797,0.00015,14.40162]
[1776640640652,45.86,73843.16,0.0,0.74825,0.00015,14.39355]
[1776640642862,45.86,73842.78,0.0,0.7482,0.00015,14.39509]
[1776640642929,45.86,73836.27,0.0,0.7472,0.00015,14.42392]
[1776640645687,45.86,73840.59,0.0,0.74786,0.00015,14.40471]
[1776640648458,45.86,73840.66,0.0,0.74788,0.00015,14.40435]
[1776640651645,45.86,73840.3,0.0,0.74782,0.00015,14.40585]
[1776640651783,45.86,73837.53,0.0,0.74745,0.00015,14.4129]
[1776640652744,45.86,73826.4,0.0,0.74573,0.00016,14.46226]
[1776640654758,45.86,73829.63,0.0,0.74622,0.00015,14.44811]
[1776640655688,45.86,73829.63,0.0,0.74622,0.00015,14.44811]
[1776640657779,45.86,73847.62,0.0,0.749,0.00015,14.36822]
[1776640659792,45.86,73851.54,0.0,0.7496,0.00015,14.35078]
[1776640660851,45.86,73851.54,0.0,0.7496,0.00015,14.35078]
[1776640660940,45.86,73851.54,0.0,0.7496,0.00015,14.35078]
[1776640664828,45.86,73856.45,0.0,0.75033,0.00015,14.32927]
[1776640666574,45.86,73858.21,0.0,0.7506,0.00015,14.32148]
[1776640666693,45.86,73858.21,0.0,0.7506,0.00015,14.32148]
[1776640669992,45.87,73860.02,0.0,0.75087,0.00015,14.31373]
[1776640670095,45.87,73865.11,0.0,0.75164,0.00015,14.29099]
[1776640673890,45.87,73880.68,0.0,0.75401,0.00015,14.221]
[1776640674898,45.87,73891.24,0.0,0.75561,0.00015,14.17313]
[1776640675905,45.87,73893.57,0.0,0.75596,0.00015,14.16264]
[1776640676920,45.87,73893.66,0.0,0.75597,0.00015,14.16239]
[1776640677922,45.87,73909.56,0.0,0.75837,0.00015,14.08992]
[1776640678929,45.87,73912.39,0.0,0.7588,0.00015,14.07678]
[1776640679936,45.87,73907.88,0.0,0.75812,0.00015,14.09747]
[1776640681951,45.87,73926.5,0.0,0.76091,0.00015,14.01199]
[1776640682957,45.87,73929.96,0.0,0.76143,0.00015,13.99604]
[1776640683964,45.87,73922.13,0.0,0.76026,0.00015,14.03218]
[1776640686985,45.87,73925.45,0.0,0.76075,0.00015,14.017]
[1776640687358,45.87,73925.45,0.0,0.76075,0.00015,14.017]
[1776640687437,45.87,73925.45,0.0,0.76075,0.00015,14.017]
[1776640692769,45.87,73925.69,0.0,0.76078,0.00015,14.01609]
[1776640692940,45.87,73925.69,0.0,0.76078,0.00015,14.01609]
[1776640693027,45.87,73926.25,0.0,0.76086,0.00015,14.01355]
[1776640694034,45.87,73933.02,0.0,0.76188,0.00015,13.98238]
[1776640695041,45.88,73940.53,0.0,0.76299,0.00015,13.94774]
[1776640696048,45.88,73947.49,0.0,0.76403,0.00015,13.91559]
[1776640697054,45.88,73950.97,0.0,0.76454,0.00015,13.89959]
[1776640700076,45.88,73956.95,0.0,0.76541,0.00015,13.87224]
[1776640701082,45.88,73947.9,0.0,0.76406,0.00015,13.91448]
[1776640702090,45.88,73930.45,0.0,0.76146,0.00015,13.99534]
[1776640703097,45.88,73929.22,0.0,0.76127,0.00015,14.00104]
[1776640705111,45.88,73933.19,0.0,0.76186,0.00015,13.98279]
[1776640706118,45.88,73926.9,0.0,0.76092,0.00015,14.01186]
[1776640709691,45.88,73925.78,0.0,0.76075,0.00015,14.01709]
[1776640712824,45.88,73926.55,0.0,0.76092,0.00015,14.00832]
[1776640712940,45.88,73926.55,0.0,0.76092,0.00015,14.00832]
[1776640713170,45.88,73926.64,0.0,0.76093,0.00015,14.00794]
[1776640714742,45.88,73926.12,0.0,0.76085,0.00015,14.01036]
[1776640714942,45.88,73926.12,0.0,0.76085,0.00015,14.01036]
[1776640718205,45.89,73936.76,0.0,0.76244,0.00015,13.96136]
[1776640718266,45.89,73936.76,0.0,0.76244,0.00015,13.96136]
[1776640718437,45.89,73936.76,0.0,0.76244,0.00015,13.96136]
[1776640720856,45.89,73935.32,0.0,0.76222,0.00015,13.96811]
[1776640720945,45.89,73935.32,0.0,0.76222,0.00015,13.96811]
[1776640721226,45.89,73935.19,0.0,0.7622,0.00015,13.96875]
[1776640722157,45.89,73935.19,0.0,0.7622,0.00015,13.96875]
[1776640722192,45.89,73935.19,0.0,0.7622,0.00015,13.96875]
[1776640726260,45.89,73948.52,0.0,0.76418,0.00015,13.90726]
[1776640726483,45.89,73948.52,0.0,0.76418,0.00015,13.90726]
[1776640726690,45.89,73948.52,0.0,0.76418,0.00015,13.90726]
[1776640729218,45.89,73948.07,0.0,0.76411,0.00015,13.90945]
[1776640729254,45.89,73951.54,0.0,0.76462,0.00015,13.89355]
[1776640731205,45.89,73953.18,0.0,0.76486,0.00015,13.88593]
[1776640731261,45.89,73953.88,0.0,0.76496,0.00015,13.88292]
[1776640731444,45.89,73953.88,0.0,0.76496,0.00015,13.88292]
[1776640733310,45.89,73958.75,0.0,0.76567,0.00015,13.86049]
[1776640739352,45.89,73961.06,0.0,0.766,0.00015,13.85002]
[1776640744387,45.9,73963.98,0.0,0.76642,0.00015,13.83674]
[1776640749422,45.9,73964.67,0.0,0.76651,0.00015,13.83391]
[1776640754457,45.9,73963.71,0.0,0.76636,0.00015,13.83876]
[1776640759492,45.9,73964.76,0.0,0.76651,0.00015,13.83412]
[1776640762516,45.9,73980.31,0.0,0.76879,0.00015,13.76153]
[1776640763520,45.9,73984.44,0.0,0.7694,0.00015,13.74215]
[1776640765535,45.9,73980.38,0.0,0.76881,0.00015,13.76116]
[1776640768556,45.91,73975.34,0.0,0.76806,0.00015,13.78493]
[1776640770570,45.91,73966.83,0.0,0.76681,0.00015,13.82476]
[1776640772584,45.91,73965.06,0.0,0.76659,0.00015,13.82784]
[1776640775605,45.91,73973.14,0.0,0.76778,0.00015,13.79025]
[1776640780640,45.91,73970.47,0.0,0.76738,0.00015,13.80294]
[1776640781648,45.91,73945.73,0.0,0.76372,0.00015,13.91816]
[1776640782655,45.91,73943.95,0.0,0.76345,0.00015,13.92641]
[1776640784669,45.91,73937.73,0.0,0.76253,0.00015,13.95514]
[1776640789704,45.91,73946.13,0.0,0.76377,0.00015,13.9164]
[1776640790711,45.91,73953.39,0.0,0.76485,0.00015,13.88278]
[1776640795746,45.91,73954.72,0.0,0.76503,0.00015,13.87719]
[1776640800781,45.92,73959.2,0.0,0.76568,0.00015,13.85675]
[1776640804809,45.92,73969.94,0.0,0.76726,0.00015,13.80694]
[1776640806823,45.92,73962.69,0.0,0.76618,0.00015,13.84095]
[1776640807830,45.92,73957.18,0.0,0.76537,0.00015,13.86665]
[1776640808837,45.92,73947.28,0.0,0.7639,0.00015,13.91264]
[1776640809844,45.92,73945.14,0.0,0.76358,0.00015,13.92258]
[1776640813874,45.92,73940.04,0.0,0.76282,0.00015,13.94621]
[1776640814881,45.92,73932.77,0.0,0.76173,0.00015,13.97976]
[1776640815888,45.92,73929.01,0.0,0.76117,0.00015,13.99705]
[1776640818909,45.92,73937.49,0.0,0.76244,0.00015,13.95778]
[1776640820016,45.92,73937.49,0.0,0.76244,0.00015,13.95778]
[1776640821932,45.92,73943.34,0.0,0.76332,0.00015,13.93069]
[1776640823709,45.92,73943.66,0.0,0.76336,0.00015,13.92919]
[1776640823947,45.92,73940.3,0.0,0.76286,0.00015,13.94473]
[1776640824953,45.92,73936.14,0.0,0.76224,0.00015,13.96395]
[1776640827975,45.92,73934.04,0.0,0.76193,0.00015,13.97362]
[1776640828533,45.92,73934.04,0.0,0.76193,0.00015,13.97362]
[1776640828694,45.92,73934.04,0.0,0.76193,0.00015,13.97362]
[1776640828982,45.92,73932.2,0.0,0.76166,0.00015,13.98208]
[1776640831298,45.92,73932.09,0.0,0.76164,0.00015,13.98257]
[1776640831439,45.92,73932.5,0.0,0.76176,0.00015,13.97531]
[1776640837044,45.92,73934.46,0.0,0.76206,0.00015,13.96613]
[1776640837911,45.92,73934.46,0.0,0.76206,0.00015,13.96613]
[1776640837938,45.92,73934.46,0.0,0.76206,0.00015,13.96613]
[1776640840998,45.92,73935.33,0.0,0.76219,0.00015,13.96199]
[1776640841194,45.92,73935.33,0.0,0.76219,0.00015,13.96199]
[1776640841222,45.92,73933.13,0.0,0.76187,0.00015,13.97198]
[1776640842111,45.92,73933.13,0.0,0.76187,0.00015,13.97198]
[1776640842194,45.92,73933.13,0.0,0.76187,0.00015,13.97198]
[1776640846107,45.91,73914.68,0.0,0.75912,0.00015,14.05639]
[1776640847113,45.91,73920.69,0.0,0.76002,0.00015,14.02876]
[1776640847880,45.91,73920.69,0.0,0.76002,0.00015,14.02876]
[1776640847935,45.91,73920.69,0.0,0.76002,0.00015,14.02876]
[1776640848121,45.91,73920.03,0.0,0.75993,0.00015,14.03165]
[1776640850135,45.91,73915.86,0.0,0.75931,0.00015,14.05056]
[1776640851936,45.91,73914.24,0.0,0.75907,0.00015,14.05788]
[1776640852197,45.91,73914.24,0.0,0.75907,0.00015,14.05788]
[1776640852288,45.91,73913.21,0.0,0.75892,0.00015,14.06232]
[1776640856345,45.9,73917.05,0.0,0.75951,0.00015,14.04419]
[1776640857693,45.9,73917.75,0.0,0.75962,0.00015,14.04085]
[1776640858193,45.9,73926.06,0.0,0.76087,0.00015,14.00266]
[1776640859199,45.9,73931.67,0.0,0.76172,0.00015,13.97652]
[1776640860623,45.9,73931.7,0.0,0.76172,0.00015,13.97638]
[1776640860710,45.9,73931.7,0.0,0.76172,0.00015,13.97638]
[1776640861645,45.9,73931.38,0.0,0.76168,0.00015,13.97768]
[1776640861716,45.9,73931.38,0.0,0.76168,0.00015,13.97768]
[1776640862220,45.9,73929.8,0.0,0.76144,0.00015,13.98497]
[1776640864751,45.9,73930.11,0.0,0.7615,0.00015,13.98326]
[1776640864936,45.9,73930.11,0.0,0.7615,0.00015,13.98326]
[1776640865242,45.9,73926.02,0.0,0.76089,0.00015,14.00201]
[1776640867202,45.9,73923.73,0.0,0.76055,0.00015,14.01243]
[1776640867398,45.89,73920.52,0.0,0.76007,0.00015,14.02706]
[1776640867440,45.89,73920.52,0.0,0.76007,0.00015,14.02706]
[1776640868809,45.89,73918.77,0.0,0.75981,0.00015,14.035]
[1776640868904,45.89,73918.77,0.0,0.75981,0.00015,14.035]
[1776640869270,45.89,73916.52,0.0,0.75948,0.00015,14.04522]
[1776640873298,45.89,73913.29,0.0,0.75901,0.00015,14.05952]
[1776640878335,45.89,73912.03,0.0,0.75884,0.00015,14.06463]
[1776640879644,45.88,73911.09,0.0,0.7587,0.00015,14.0688]
[1776640879687,45.88,73911.09,0.0,0.7587,0.00015,14.0688]
[1776640885001,45.88,73908.56,0.0,0.75834,0.00015,14.07967]
[1776640885188,45.88,73908.56,0.0,0.75834,0.00015,14.07967]
[1776640885290,45.88,73908.56,0.0,0.75835,0.00015,14.07953]
[1776640889413,45.87,73913.42,0.0,0.7591,0.00015,14.05653]
[1776640889698,45.87,73913.42,0.0,0.7591,0.00015,14.05653]
[1776640896416,45.87,73914.87,0.0,0.7594,0.00015,14.04371]
[1776640896438,45.87,73914.87,0.0,0.7594,0.00015,14.04371]
[1776640896462,45.87,73915.16,0.0,0.75946,0.00015,14.04204]
[1776640898276,45.87,73915.16,0.0,0.75946,0.00015,14.04204]
[1776640898442,45.87,73915.16,0.0,0.75946,0.00015,14.04204]
[1776640903688,45.86,73915.37,0.0,0.75952,0.00015,14.04008]
[1776640903939,45.86,73915.37,0.0,0.75952,0.00015,14.04008]
[1776640904038,45.86,73910.96,0.0,0.75886,0.00015,14.06015]
[1776640905289,45.86,73910.96,0.0,0.75886,0.00015,14.06015]
[1776640905390,45.85,73908.66,0.0,0.75853,0.00015,14.07031]
[1776640906532,45.85,73896.83,0.0,0.75675,0.00015,14.12419]
[1776640907539,45.85,73898.13,0.0,0.75695,0.00015,14.11801]
[1776640909698,45.85,73898.75,0.0,0.75705,0.00015,14.11493]
[1776640912573,45.84,73887.33,0.0,0.75535,0.00015,14.1661]
[1776640913581,45.84,73882.96,0.0,0.75469,0.00015,14.18581]
[1776640916841,45.84,73880.77,0.0,0.75436,0.00015,14.19544]
[1776640920329,45.84,73880.15,0.0,0.75428,0.00015,14.19798]
[1776640920444,45.84,73880.15,0.0,0.75428,0.00015,14.19798]
[1776640920389,45.84,73880.5,0.0,0.75434,0.00015,14.19628]
[1776640921638,45.84,73871.6,0.0,0.75298,0.00015,14.23651]
[1776640923651,45.84,73867.91,0.0,0.75242,0.00015,14.25297]
[1776640924658,45.84,73859.32,0.0,0.75111,0.00015,14.29154]
[1776640925665,45.83,73855.25,0.0,0.75049,0.00015,14.30974]
[1776640928335,45.83,73856.08,0.0,0.75062,0.00015,14.30591]
[1776640933720,45.83,73849.89,0.0,0.74968,0.00015,14.33331]
[1776640936406,45.83,73845.83,0.0,0.74906,0.00015,14.35128]
[1776640937949,45.83,73846.49,0.0,0.74916,0.00015,14.34833]
[1776640938190,45.83,73846.49,0.0,0.74916,0.00015,14.34833]
[1776640938291,45.83,73846.47,0.0,0.74916,0.00015,14.34827]
[1776640938757,45.83,73842.99,0.0,0.74863,0.00015,14.36383]
[1776640939765,45.83,73836.73,0.0,0.74766,0.00015,14.39166]
[1776640943137,45.83,73838.25,0.0,0.7479,0.00015,14.38466]
[1776640945807,45.82,73831.04,0.0,0.7468,0.00015,14.41634]
[1776640947451,45.82,73831.04,0.0,0.7468,0.00015,14.41634]
[1776640947688,45.82,73833.98,0.0,0.74726,0.00015,14.40316]
[1776640949835,45.82,73838.11,0.0,0.7479,0.00015,14.38466]
[1776640950842,45.82,73845.28,0.0,0.74901,0.00015,14.35263]
[1776640951849,45.82,73852.24,0.0,0.75014,0.00015,14.31602]
[1776640952906,45.82,73852.24,0.0,0.75014,0.00015,14.31602]
[1776640952947,45.82,73852.24,0.0,0.75014,0.00015,14.31602]
[1776640953806,45.82,73852.1,0.0,0.75012,0.00015,14.31657]
[1776640953947,45.82,73852.1,0.0,0.75012,0.00015,14.31657]
[1776640954081,45.82,73852.1,0.0,0.75012,0.00015,14.31657]
[1776640954204,45.82,73852.1,0.0,0.75012,0.00015,14.31657]
[1776640954283,45.82,73850.75,0.0,0.74992,0.00015,14.32255]
[1776640956780,45.82,73850.98,0.0,0.74996,0.00015,14.32134]
[1776640956935,45.82,73850.98,0.0,0.74996,0.00015,14.32134]
[1776640957022,45.82,73857.52,0.0,0.75097,0.00015,14.29189]
[1776640958298,45.82,73857.52,0.0,0.75097,0.00015,14.29189]
[1776640958447,45.82,73857.52,0.0,0.75097,0.00015,14.29189]
[1776640959805,45.82,73861.59,0.0,0.7516,0.00015,14.27334]
[1776640959951,45.82,73861.59,0.0,0.7516,0.00015,14.27334]
[1776640960644,45.81,73862.98,0.0,0.75182,0.00015,14.26697]
[1776640960703,45.81,73862.98,0.0,0.75182,0.00015,14.26697]
[1776640961370,45.81,73862.98,0.0,0.75182,0.00015,14.26697]
[1776640961439,45.81,73862.98,0.0,0.75182,0.00015,14.26697]
[1776640961440,45.81,73863.69,0.0,0.75193,0.00015,14.26357]
[1776640965949,45.81,73857.35,0.0,0.75097,0.00015,14.29171]
[1776640967852,45.81,73859.47,0.0,0.7513,0.00015,14.28204]
[1776640967948,45.81,73859.47,0.0,0.7513,0.00015,14.28204]
[1776640968093,45.81,73859.47,0.0,0.7513,0.00015,14.28204]
[1776640968206,45.81,73859.47,0.0,0.7513,0.00015,14.28204]
[1776640968302,45.81,73861.55,0.0,0.75163,0.00015,14.27245]
[1776640969998,45.81,73861.78,0.0,0.75166,0.00015,14.27141]
[1776640970195,45.81,73861.78,0.0,0.75166,0.00015,14.27141]
[1776640970419,45.81,73861.78,0.0,0.75166,0.00015,14.27141]
[1776640970437,45.81,73861.78,0.0,0.75166,0.00015,14.27141]
[1776640974865,45.8,73863.45,0.0,0.75193,0.00015,14.26349]
[1776640974941,45.8,73863.45,0.0,0.75193,0.00015,14.26349]
[1776640979315,45.8,73866.34,0.0,0.75238,0.00015,14.25031]
[1776640979375,45.8,73871.41,0.0,0.75316,0.00015,14.22737]
[1776640980051,45.8,73878.64,0.0,0.75426,0.00015,14.19462]
[1776640982064,45.8,73887.15,0.0,0.75555,0.00015,14.15599]
[1776640983202,45.8,73887.15,0.0,0.75555,0.00015,14.15599]
[1776640983765,45.8,73890.0,0.0,0.75599,0.00015,14.14295]
[1776640983937,45.8,73890.0,0.0,0.75599,0.00015,14.14295]
[1776640987100,45.8,73906.91,0.0,0.75855,0.00015,14.0655]
[1776640988183,45.8,73906.91,0.0,0.75855,0.00015,14.0655]
[1776640988204,45.8,73907.93,0.0,0.75871,0.00015,14.06082]
[1776640989210,45.8,73907.93,0.0,0.75871,0.00015,14.06082]
[1776640991128,45.8,73921.2,0.0,0.7607,0.00015,13.99984]
[1776640992135,45.8,73921.93,0.0,0.76081,0.00015,13.99655]
[1776640992801,45.8,73921.93,0.0,0.76081,0.00015,13.99655]
[1776640992936,45.8,73921.93,0.0,0.76081,0.00015,13.99655]
[1776640996221,45.8,73924.06,0.0,0.76113,0.00015,13.98685]
[1776640996440,45.8,73924.06,0.0,0.76113,0.00015,13.98685]
[1776640996494,45.8,73922.96,0.0,0.76096,0.00015,13.992]
[1776640996702,45.8,73922.96,0.0,0.76096,0.00015,13.992]
[1776640999754,45.81,73925.6,0.0,0.76135,0.00015,13.97987]
[1776640999945,45.81,73925.6,0.0,0.76135,0.00015,13.97987]
[1776641003246,45.81,73925.53,0.0,0.76134,0.00015,13.98032]
[1776641003442,45.81,73925.53,0.0,0.76134,0.00015,13.98032]
[1776641004220,45.81,73929.15,0.0,0.76188,0.00015,13.96367]
[1776641005227,45.81,73939.27,0.0,0.76339,0.00015,13.91683]
[1776641006956,45.81,73940.98,0.0,0.76365,0.00015,13.90888]
[1776641007193,45.81,73940.98,0.0,0.76365,0.00015,13.90888]
[1776641007240,45.81,73940.9,0.0,0.76363,0.00015,13.90929]
[1776641010266,45.81,73944.47,0.0,0.76416,0.00015,13.89286]
[1776641011275,45.81,73956.29,0.0,0.76597,0.00015,13.83252]
[1776641013294,45.81,73939.99,0.0,0.76354,0.00015,13.90851]
[1776641014299,45.81,73928.64,0.0,0.76184,0.00015,13.96123]
[1776641015306,45.81,73926.23,0.0,0.76148,0.00015,13.97247]
[1776641016312,45.81,73925.72,0.0,0.7614,0.00015,13.97487]
[1776641018327,45.81,73921.51,0.0,0.76076,0.00015,13.99442]
[1776641018914,45.81,73921.51,0.0,0.76076,0.00015,13.99442]
[1776641021347,45.81,73930.56,0.0,0.76211,0.00015,13.95285]
[1776641023362,45.81,73938.19,0.0,0.76325,0.00015,13.91759]
[1776641024069,45.81,73938.19,0.0,0.76325,0.00015,13.91759]
[1776641025381,45.82,73928.87,0.0,0.76185,0.00015,13.96089]
[1776641026052,45.82,73928.87,0.0,0.76185,0.00015,13.96089]
[1776641026191,45.82,73928.87,0.0,0.76185,0.00015,13.96089]
[1776641026754,45.82,73927.13,0.0,0.76159,0.00015,13.96902]
[1776641026939,45.82,73927.13,0.0,0.76159,0.00015,13.96902]
[1776641027395,45.82,73926.8,0.0,0.76154,0.00015,13.97054]
[1776641030302,45.82,73925.09,0.0,0.76129,0.00015,13.97841]
[1776641030436,45.82,73925.09,0.0,0.76129,0.00015,13.97841]
[1776641033896,45.82,73924.37,0.0,0.76117,0.00015,13.98184]
[1776641033936,45.82,73924.37,0.0,0.76117,0.00015,13.98184]
[1776641033945,45.82,73924.37,0.0,0.76117,0.00015,13.98184]
[1776641034192,45.82,73924.37,0.0,0.76117,0.00015,13.98184]
[1776641034445,45.82,73925.58,0.0,0.76136,0.00015,13.97628]
[1776641035000,45.82,73925.58,0.0,0.76136,0.00015,13.97628]
[1776641035190,45.82,73925.58,0.0,0.76136,0.00015,13.97628]
[1776641035452,45.82,73929.15,0.0,0.76189,0.00015,13.9598]
[1776641035960,45.82,73929.15,0.0,0.76189,0.00015,13.9598]
[1776641036191,45.82,73929.15,0.0,0.76189,0.00015,13.9598]
[1776641038249,45.82,73927.32,0.0,0.76161,0.00015,13.96831]
[1776641038291,45.82,73927.32,0.0,0.76161,0.00015,13.96831]
[1776641038437,45.82,73927.32,0.0,0.76161,0.00015,13.96831]
[1776641038473,45.82,73931.08,0.0,0.76218,0.00015,13.95095]
[1776641043526,45.82,73932.0,0.0,0.76231,0.00015,13.94686]
[1776641043573,45.82,73932.0,0.0,0.76231,0.00015,13.94686]
[1776641043697,45.82,73932.52,0.0,0.76239,0.00015,13.94449]
[1776641044515,45.82,73932.82,0.0,0.76243,0.00015,13.94315]
[1776641047444,45.82,73933.65,0.0,0.76255,0.00015,13.93937]
[1776641048171,45.82,73933.09,0.0,0.76247,0.00015,13.94199]
[1776641048202,45.82,73933.09,0.0,0.76247,0.00015,13.94199]
[1776641052392,45.82,73932.68,0.0,0.7624,0.00015,13.94397]
[1776641052436,45.82,73932.68,0.0,0.7624,0.00015,13.94397]
[1776641053578,45.82,73926.12,0.0,0.76142,0.00015,13.97432]
[1776641053635,45.82,73926.12,0.0,0.76142,0.00015,13.97432]
[1776641053694,45.82,73926.12,0.0,0.76142,0.00015,13.97432]
[1776641055550,45.82,73927.46,0.0,0.76162,0.00015,13.96811]
[1776641055593,45.82,73927.46,0.0,0.76162,0.00015,13.96811]
[1776641055592,45.82,73926.81,0.0,0.76152,0.00015,13.97111]
[1776641056599,45.82,73926.88,0.0,0.76153,0.00015,13.97078]
[1776641057491,45.82,73926.88,0.0,0.76153,0.00015,13.97078]
[1776641057688,45.82,73924.47,0.0,0.76117,0.00015,13.9819]
[1776641063334,45.82,73924.48,0.0,0.76118,0.00015,13.98178]
[1776641063442,45.82,73924.48,0.0,0.76118,0.00015,13.98178]
[1776641065304,45.82,73924.11,0.0,0.76112,0.00015,13.98342]
[1776641066185,45.82,73924.07,0.0,0.76112,0.00015,13.98357]
[1776641066193,45.82,73900.29,0.0,0.75753,0.00015,14.09292]
[1776641066671,45.82,73895.44,0.0,0.7568,0.00015,14.11502]
[1776641069059,45.82,73894.88,0.0,0.75672,0.00015,14.11749]
[1776641070925,45.82,73895.1,0.0,0.75676,0.00015,14.11633]
[1776641070985,45.82,73895.1,0.0,0.75676,0.00015,14.11633]
[1776641071026,45.82,73895.37,0.0,0.75685,0.00015,14.10975]
[1776641075651,45.82,73894.21,0.0,0.75668,0.00015,14.11488]
[1776641075686,45.82,73894.21,0.0,0.75668,0.00015,14.11488]
[1776641079210,45.81,73892.76,0.0,0.75647,0.00015,14.12123]
[1776641079437,45.81,73892.76,0.0,0.75647,0.00015,14.12123]
[1776641079538,45.81,73892.83,0.0,0.75649,0.00015,14.12076]
[1776641080411,45.81,73892.83,0.0,0.75649,0.00015,14.12076]
[1776641080769,45.81,73897.37,0.0,0.75718,0.00015,14.09996]
[1776641081918,45.81,73897.37,0.0,0.75718,0.00015,14.09996]
[1776641081947,45.81,73897.37,0.0,0.75718,0.00015,14.09996]
[1776641082252,45.81,73897.37,0.0,0.75718,0.00015,14.09996]
[1776641082782,45.81,73902.28,0.0,0.75792,0.00015,14.07741]
[1776641085004,45.81,73904.64,0.0,0.75828,0.00015,14.06653]
[1776641086568,45.81,73906.99,0.0,0.75864,0.00015,14.0557]
[1776641086635,45.81,73909.37,0.0,0.759,0.00015,14.04468]
[1776641087579,45.81,73909.37,0.0,0.759,0.00015,14.04468]
[1776641094500,45.81,73907.77,0.0,0.75877,0.00015,14.05164]
[1776641094689,45.81,73907.66,0.0,0.75876,0.00015,14.05204]
[1776641094868,45.81,73900.62,0.0,0.75769,0.00015,14.0843]
[1776641095876,45.81,73896.8,0.0,0.75711,0.00015,14.10178]
[1776641098024,45.81,73896.25,0.0,0.75703,0.00015,14.10428]
[1776641098197,45.81,73896.25,0.0,0.75703,0.00015,14.10428]
[1776641098298,45.81,73895.7,0.0,0.75695,0.00015,14.10679]
[1776641100285,45.81,73895.23,0.0,0.75688,0.00015,14.10892]
[1776641100441,45.81,73895.23,0.0,0.75688,0.00015,14.10892]
[1776641103375,45.81,73891.11,0.0,0.75625,0.00015,14.12768]
[1776641103435,45.81,73891.11,0.0,0.75625,0.00015,14.12768]
[1776641106621,45.81,73891.49,0.0,0.75631,0.00015,14.12588]
[1776641105948,45.8,73903.22,0.0,0.75809,0.00015,14.07217]
[1776641106703,45.8,73903.22,0.0,0.75809,0.00015,14.07217]
[1776641106882,45.8,73903.22,0.0,0.75809,0.00015,14.07217]
[1776641106941,45.8,73903.22,0.0,0.75809,0.00015,14.07217]
[1776641106955,45.8,73904.75,0.0,0.75833,0.00015,14.06513]
[1776641111139,45.8,73906.11,0.0,0.75853,0.00015,14.05883]
[1776641111194,45.8,73906.11,0.0,0.75853,0.00015,14.05883]
[1776641117025,45.8,73906.52,0.0,0.75861,0.00015,14.05658]
[1776641118241,45.8,73906.52,0.0,0.75861,0.00015,14.05658]
[1776641118443,45.8,73906.52,0.0,0.75861,0.00015,14.05658]
[1776641120046,45.8,73911.9,0.0,0.75942,0.00015,14.03172]
[1776641120808,45.8,73911.9,0.0,0.75942,0.00015,14.03172]
[1776641120936,45.8,73911.9,0.0,0.75942,0.00015,14.03172]
[1776641121053,45.8,73910.72,0.0,0.75925,0.00015,14.03711]
[1776641122027,45.8,73910.72,0.0,0.75925,0.00015,14.03711]
[1776641122189,45.8,73910.72,0.0,0.75925,0.00015,14.03711]
[1776641122290,45.8,73901.22,0.0,0.75781,0.00015,14.08065]
[1776641124074,45.8,73900.13,0.0,0.75765,0.00015,14.08565]
[1776641126486,45.8,73900.17,0.0,0.75765,0.00015,14.08548]
[1776641126687,45.8,73900.78,0.0,0.75775,0.00015,14.0827]
[1776641128221,45.8,73900.6,0.0,0.75772,0.00015,14.08352]
[1776641128442,45.8,73900.6,0.0,0.75772,0.00015,14.08352]
[1776641134129,45.8,73901.79,0.0,0.75795,0.00015,14.07284]
[1776641134188,45.8,73901.79,0.0,0.75795,0.00015,14.07284]
[1776641134289,45.8,73901.79,0.0,0.75795,0.00015,14.07284]
[1776641134435,45.8,73901.79,0.0,0.75795,0.00015,14.07284]
[1776641134526,45.8,73902.08,0.0,0.75799,0.00015,14.07155]
[1776641139164,45.8,73901.72,0.0,0.75794,0.00015,14.07327]
[1776641139192,45.8,73901.72,0.0,0.75794,0.00015,14.07327]
[1776641144986,45.8,73901.95,0.0,0.75797,0.00015,14.07236]
[1776641145189,45.8,73901.95,0.0,0.75797,0.00015,14.07236]
[1776641145221,45.8,73902.17,0.0,0.758,0.00015,14.07138]
[1776641148936,45.8,73900.69,0.0,0.75777,0.00015,14.07823]
[1776641152651,45.8,73900.6,0.0,0.75776,0.00015,14.0787]
[1776641152693,45.8,73900.6,0.0,0.75776,0.00015,14.0787]
[1776641152654,45.8,73903.04,0.0,0.75812,0.00015,14.06757]
[1776641153719,45.8,73905.86,0.0,0.75855,0.00015,14.05464]
[1776641153935,45.8,73905.86,0.0,0.75855,0.00015,14.05464]
[1776641155291,45.8,73910.91,0.0,0.75931,0.00015,14.03155]
[1776641156298,45.8,73915.43,0.0,0.75999,0.00015,14.01073]
[1776641156889,45.8,73915.43,0.0,0.75999,0.00015,14.01073]
[1776641156949,45.8,73915.43,0.0,0.75999,0.00015,14.01073]
[1776641157304,45.8,73916.01,0.0,0.76008,0.00015,14.00806]
[1776641157963,45.8,73916.01,0.0,0.76008,0.00015,14.00806]
[1776641158196,45.8,73916.01,0.0,0.76008,0.00015,14.00806]
[1776641161333,45.8,73919.89,0.0,0.76066,0.00015,13.99021]
[1776641162340,45.8,73926.22,0.0,0.76161,0.00015,13.96096]
[1776641162880,45.8,73926.22,0.0,0.76161,0.00015,13.96096]
[1776641162944,45.8,73926.22,0.0,0.76161,0.00015,13.96096]
[1776641164763,45.8,73927.85,0.0,0.76186,0.00015,13.95347]
[1776641164937,45.8,73927.85,0.0,0.76186,0.00015,13.95347]
[1776641165038,45.8,73927.85,0.0,0.76186,0.00015,13.95349]
[1776641168381,45.81,73933.61,0.0,0.76272,0.00015,13.9269]
[1776641169347,45.81,73933.61,0.0,0.76272,0.00015,13.9269]
[1776641169436,45.81,73933.61,0.0,0.76272,0.00015,13.9269]
[1776641171403,45.81,73937.45,0.0,0.76329,0.00015,13.90923]
[1776641175124,45.81,73937.89,0.0,0.76335,0.00015,13.90715]
[1776641175194,45.81,73937.89,0.0,0.76335,0.00015,13.90715]
[1776641177371,45.81,73937.51,0.0,0.7633,0.00015,13.90887]
[1776641177436,45.81,73937.51,0.0,0.7633,0.00015,13.90887]
[1776641177472,45.81,73937.51,0.0,0.7633,0.00015,13.90884]
[1776641183487,45.8,73936.39,0.0,0.76314,0.00015,13.91387]
[1776641183882,45.8,73936.39,0.0,0.76314,0.00015,13.91387]
[1776641183936,45.8,73936.39,0.0,0.76314,0.00015,13.91387]
[1776641188522,45.8,73943.27,0.0,0.76417,0.00015,13.8817]
[1776641189381,45.8,73943.27,0.0,0.76417,0.00015,13.8817]
[1776641189441,45.8,73943.27,0.0,0.76417,0.00015,13.8817]
[1776641189529,45.8,73938.59,0.0,0.76347,0.00015,13.9034]
[1776641194564,45.8,73937.66,0.0,0.7634,0.00015,13.90215]
[1776641197642,45.8,73937.24,0.0,0.76334,0.00015,13.90403]
[1776641203627,45.8,73939.45,0.0,0.76368,0.00015,13.89323]
[1776641204634,45.8,73944.49,0.0,0.76444,0.00015,13.86968]
[1776641205641,45.8,73953.04,0.0,0.76571,0.00015,13.82975]
[1776641206648,45.8,73956.91,0.0,0.76629,0.00015,13.81164]
[1776641206776,45.8,73956.91,0.0,0.76629,0.00015,13.81164]
[1776641206943,45.8,73956.91,0.0,0.76629,0.00015,13.81164]
[1776641207655,45.8,73961.16,0.0,0.76692,0.00015,13.79176]
[1776641212690,45.79,73961.98,0.0,0.76705,0.00015,13.78765]
[1776641217726,45.79,73955.16,0.0,0.76604,0.00015,13.81943]
[1776641218733,45.79,73949.42,0.0,0.76519,0.00015,13.8462]
[1776641223768,45.79,73950.18,0.0,0.7653,0.00015,13.84281]
[1776641224775,45.79,73946.61,0.0,0.76476,0.00015,13.85949]
[1776641229810,45.8,73947.11,0.0,0.76483,0.00015,13.85734]
[1776641234845,45.8,73945.71,0.0,0.76462,0.00015,13.86393]
[1776641236859,45.8,73933.2,0.0,0.76275,0.00015,13.92206]
[1776641237866,45.8,73930.06,0.0,0.76229,0.00015,13.93654]
[1776641242251,45.79,73927.66,0.0,0.76193,0.00015,13.94738]
[1776641242396,45.79,73935.26,0.0,0.76308,0.00015,13.91207]
[1776641242943,45.79,73935.26,0.0,0.76308,0.00015,13.91207]
[1776641245917,45.79,73935.87,0.0,0.76317,0.00015,13.90908]
[1776641245936,45.79,73935.87,0.0,0.76317,0.00015,13.90908]
[1776641246018,45.79,73926.66,0.0,0.76179,0.00015,13.9517]
[1776641248517,45.79,73925.56,0.0,0.76163,0.00015,13.95669]
[1776641248694,45.79,73925.56,0.0,0.76163,0.00015,13.95669]
[1776641248795,45.79,73925.54,0.0,0.76164,0.00015,13.95657]
[1776641253706,45.79,73926.3,0.0,0.76181,0.00015,13.94743]
[1776641253948,45.79,73925.93,0.0,0.76176,0.00015,13.94894]
[1776641255774,45.79,73925.76,0.0,0.76174,0.00015,13.94973]
[1776641255946,45.79,73924.37,0.0,0.76153,0.00015,13.95606]
[1776641255998,45.78,73924.41,0.0,0.76154,0.00015,13.95578]
[1776641261033,45.78,73924.42,0.0,0.76155,0.00015,13.95567]
[1776641262769,45.78,73924.42,0.0,0.76155,0.00015,13.95567]
[1776641262941,45.78,73924.34,0.0,0.76153,0.00015,13.95602]
[1776641268082,45.78,73923.99,0.0,0.76148,0.00015,13.95756]
[1776641273535,45.78,73924.44,0.0,0.76155,0.00015,13.95547]
[1776641273694,45.78,73924.44,0.0,0.76155,0.00015,13.95547]
[1776641273735,45.78,73932.1,0.0,0.7627,0.00015,13.91993]
[1776641276019,45.78,73932.92,0.0,0.76283,0.00015,13.91613]
[1776641276158,45.78,73932.92,0.0,0.76283,0.00015,13.91613]
[1776641276234,45.78,73934.28,0.0,0.76303,0.00015,13.90984]
[1776641277478,45.78,73941.44,0.0,0.7641,0.00015,13.87659]
[1776641278623,45.78,73941.44,0.0,0.7641,0.00015,13.87659]
[1776641278693,45.78,73941.44,0.0,0.7641,0.00015,13.87659]
[1776641281901,45.78,73941.68,0.0,0.76413,0.00015,13.87566]
[1776641281939,45.78,73941.68,0.0,0.76413,0.00015,13.87566]
[1776641282180,45.78,73934.45,0.0,0.76305,0.00015,13.90924]
[1776641283187,45.78,73925.49,0.0,0.76171,0.00015,13.95071]
[1776641285201,45.78,73922.25,0.0,0.76123,0.00015,13.9655]
[1776641286153,45.78,73922.25,0.0,0.76123,0.00015,13.9655]
[1776641286199,45.78,73922.25,0.0,0.76123,0.00015,13.9655]
[1776641286208,45.78,73921.73,0.0,0.76115,0.00015,13.9678]
[1776641291243,45.78,73922.19,0.0,0.76123,0.00015,13.9652]
[1776641294946,45.78,73925.22,0.0,0.7617,0.00015,13.95087]
[1776641295271,45.78,73928.78,0.0,0.76223,0.00015,13.93439]
[1776641297285,45.78,73934.55,0.0,0.7631,0.00015,13.90755]
[1776641298408,45.78,73934.55,0.0,0.7631,0.00015,13.90755]
[1776641298444,45.78,73934.55,0.0,0.7631,0.00015,13.90755]
[1776641298506,45.78,73938.1,0.0,0.76363,0.00015,13.89104]
[1776641301819,45.78,73938.1,0.0,0.76363,0.00015,13.89104]
[1776641301943,45.78,73938.13,0.0,0.76364,0.00015,13.89089]
[1776641307355,45.78,73936.35,0.0,0.76337,0.00015,13.89907]
[1776641310996,45.78,73937.15,0.0,0.7635,0.00015,13.8953]
[1776641311203,45.78,73937.15,0.0,0.7635,0.00015,13.8953]
[1776641313761,45.77,73937.23,0.0,0.76356,0.00015,13.88957]
[1776641313790,45.77,73937.16,0.0,0.76355,0.00015,13.88987]
[1776641313938,45.77,73937.16,0.0,0.76355,0.00015,13.88987]
[1776641317406,45.77,73936.92,0.0,0.76352,0.00015,13.89097]
[1776641317438,45.77,73936.92,0.0,0.76352,0.00015,13.89097]
[1776641317507,45.77,73943.58,0.0,0.76451,0.00015,13.85998]
[1776641323457,45.78,73943.64,0.0,0.76452,0.00015,13.85983]
[1776641323704,45.78,73943.64,0.0,0.76452,0.00015,13.85983]
[1776641323805,45.78,73937.12,0.0,0.76354,0.00015,13.89022]
[1776641324474,45.78,73932.96,0.0,0.76292,0.00015,13.90954]
[1776641326132,45.78,73930.41,0.0,0.76254,0.00015,13.92134]
[1776641326203,45.78,73930.41,0.0,0.76254,0.00015,13.92134]
[1776641326487,45.78,73929.81,0.0,0.76245,0.00015,13.92408]
[1776641331723,45.77,73929.9,0.0,0.76247,0.00015,13.92349]
[1776641331937,45.77,73929.39,0.0,0.76239,0.00015,13.92577]
[1776641332530,45.77,73942.07,0.0,0.76429,0.00015,13.86687]
[1776641334470,45.77,73943.42,0.0,0.7645,0.00015,13.86051]
[1776641334699,45.77,73943.42,0.0,0.7645,0.00015,13.86051]
[1776641334796,45.77,73945.18,0.0,0.76476,0.00015,13.85228]
[1776641340587,45.77,73944.41,0.0,0.76465,0.00015,13.85582]
[1776641340939,45.77,73944.41,0.0,0.76465,0.00015,13.85582]
[1776641342601,45.77,73940.74,0.0,0.7641,0.00015,13.87285]
[1776641343607,45.77,73932.02,0.0,0.7628,0.00015,13.91337]
[1776641345622,45.77,73931.98,0.0,0.76279,0.00015,13.91348]
[1776641346630,45.77,73928.46,0.0,0.76227,0.00015,13.92973]
[1776641347637,45.77,73924.57,0.0,0.76168,0.00015,13.94767]
[1776641350481,45.77,73924.03,0.0,0.76161,0.00015,13.95006]
[1776641352441,45.77,73922.12,0.0,0.76132,0.00015,13.95883]
[1776641356700,45.77,73911.6,0.0,0.75974,0.00015,14.00721]
[1776641357541,45.77,73911.6,0.0,0.75974,0.00015,14.00721]
[1776641357706,45.77,73911.93,0.0,0.75979,0.00015,14.0057]
[1776641359632,45.77,73912.18,0.0,0.75983,0.00015,14.00452]
[1776641359863,45.77,73912.18,0.0,0.75983,0.00015,14.00452]
[1776641359720,45.77,73912.52,0.0,0.75988,0.00015,14.00293]
[1776641362742,45.77,73906.33,0.0,0.75895,0.00015,14.03135]
[1776641364032,45.77,73906.73,0.0,0.75901,0.00015,14.02946]
[1776641364199,45.77,73906.73,0.0,0.75901,0.00015,14.02946]
[1776641364756,45.77,73899.97,0.0,0.75799,0.00015,14.06046]
[1776641367963,45.77,73897.64,0.0,0.75764,0.00015,14.07091]
[1776641368199,45.77,73897.64,0.0,0.75764,0.00015,14.07091]
[1776641368784,45.77,73897.56,0.0,0.75763,0.00015,14.07119]
[1776641369273,45.77,73897.56,0.0,0.75763,0.00015,14.07119]
[1776641369791,45.76,73890.99,0.0,0.75664,0.00015,14.10121]
[1776641370797,45.76,73887.32,0.0,0.75608,0.00015,14.11792]
[1776641372812,45.76,73892.64,0.0,0.75695,0.00015,14.0882]
[1776641373520,45.76,73892.64,0.0,0.75695,0.00015,14.0882]
[1776641375833,45.76,73910.34,0.0,0.75963,0.00015,14.00677]
[1776641376418,45.76,73910.34,0.0,0.75963,0.00015,14.00677]
[1776641376442,45.76,73910.34,0.0,0.75963,0.00015,14.00677]
[1776641376840,45.76,73911.62,0.0,0.75983,0.00015,14.00087]
[1776641378827,45.76,73912.08,0.0,0.7599,0.00015,13.99876]
[1776641378940,45.76,73912.08,0.0,0.7599,0.00015,13.99876]
[1776641378853,45.76,73912.15,0.0,0.75991,0.00015,13.99845]
[1776641383889,45.76,73915.1,0.0,0.76035,0.00015,13.98488]
[1776641385198,45.76,73915.93,0.0,0.76048,0.00015,13.98106]
[1776641385440,45.76,73915.93,0.0,0.76048,0.00015,13.98106]
[1776641389768,45.76,73915.88,0.0,0.76047,0.00015,13.98136]
[1776641389938,45.76,73915.88,0.0,0.76047,0.00015,13.98136]
[1776641389931,45.76,73913.5,0.0,0.76011,0.00015,13.99236]
[1776641394966,45.76,73912.78,0.0,0.76,0.00015,13.99575]
[1776641395437,45.76,73912.78,0.0,0.76,0.00015,13.99575]
[1776641399451,45.76,73913.31,0.0,0.76007,0.00015,13.99338]
[1776641399846,45.76,73913.31,0.0,0.76007,0.00015,13.99338]
[1776641399946,45.76,73913.31,0.0,0.76007,0.00015,13.99338]
[1776641399938,45.76,73913.31,0.0,0.76007,0.00015,13.99343]
[1776641401015,45.76,73921.06,0.0,0.76124,0.00015,13.95765]
[1776641402021,45.76,73926.12,0.0,0.762,0.00015,13.93426]
[1776641405320,45.77,73927.25,0.0,0.76217,0.00015,13.92915]
[1776641405489,45.77,73927.25,0.0,0.76217,0.00015,13.92915]
[1776641405563,45.77,73927.33,0.0,0.76218,0.00015,13.92884]
[1776641406049,45.77,73931.85,0.0,0.76285,0.00015,13.90794]
[1776641407245,45.77,73931.85,0.0,0.76285,0.00015,13.90794]
[1776641407296,45.77,73931.85,0.0,0.76285,0.00015,13.90794]
[1776641407439,45.77,73931.85,0.0,0.76285,0.00015,13.90794]
[1776641409071,45.77,73943.88,0.0,0.76464,0.00015,13.85227]
[1776641410078,45.77,73947.56,0.0,0.76519,0.00015,13.83518]
[1776641412276,45.77,73947.0,0.0,0.76511,0.00015,13.83781]
[1776641412330,45.77,73947.0,0.0,0.76511,0.00015,13.83781]
[1776641412442,45.77,73947.0,0.0,0.76511,0.00015,13.83781]
[1776641415532,45.77,73949.3,0.0,0.76544,0.00015,13.82722]
[1776641415584,45.77,73949.3,0.0,0.76544,0.00015,13.82722]
[1776641415700,45.77,73949.3,0.0,0.76544,0.00015,13.82722]
[1776641415734,45.77,73949.3,0.0,0.76544,0.00015,13.82729]
[1776641416120,45.77,73952.98,0.0,0.76599,0.00015,13.81018]
[1776641417468,45.77,73952.98,0.0,0.76599,0.00015,13.81018]
[1776641417520,45.77,73952.98,0.0,0.76599,0.00015,13.81018]
[1776641417699,45.77,73952.98,0.0,0.76599,0.00015,13.81018]
[1776641419303,45.77,73955.16,0.0,0.76631,0.00015,13.80012]
[1776641420148,45.77,73973.35,0.0,0.769,0.00015,13.71493]
[1776641421155,45.77,73974.27,0.0,0.76913,0.00015,13.7106]
[1776641422162,45.77,73965.68,0.0,0.76786,0.00015,13.75102]
[1776641423169,45.77,73970.36,0.0,0.76855,0.00015,13.72915]
[1776641424402,45.77,73970.36,0.0,0.76855,0.00015,13.72915]
[1776641424440,45.77,73970.36,0.0,0.76855,0.00015,13.72915]
[1776641424452,45.77,73970.36,0.0,0.76855,0.00015,13.72915]
[1776641425183,45.78,73977.71,0.0,0.76962,0.00015,13.69487]
[1776641426853,45.78,73977.71,0.0,0.76962,0.00015,13.69487]
[1776641426882,45.78,73981.14,0.0,0.77012,0.00015,13.67897]
[1776641428818,45.78,73982.23,0.0,0.77028,0.00015,13.67382]
[1776641428870,45.78,73982.23,0.0,0.77028,0.00015,13.67382]
[1776641428942,45.78,73982.23,0.0,0.77028,0.00015,13.67382]
[1776641429003,45.78,73981.98,0.0,0.77024,0.00015,13.67519]
[1776641434087,45.78,73982.0,0.0,0.77029,0.00015,13.67011]
[1776641434092,45.78,73982.0,0.0,0.77029,0.00015,13.67011]
[1776641434199,45.78,73982.0,0.0,0.77029,0.00015,13.67011]
[1776641434246,45.78,73981.42,0.0,0.7702,0.00015,13.67295]
[1776641436260,45.78,73973.82,0.0,0.76907,0.00015,13.70905]
[1776641439423,45.79,73975.35,0.0,0.76928,0.00015,13.70218]
[1776641439437,45.79,73975.35,0.0,0.76928,0.00015,13.70218]
[1776641439473,45.79,73975.35,0.0,0.76928,0.00015,13.70218]
[1776641439524,45.79,73976.65,0.0,0.76947,0.00015,13.69623]
[1776641440584,45.79,73976.65,0.0,0.76947,0.00015,13.69623]
[1776641440702,45.79,73976.65,0.0,0.76947,0.00015,13.69623]
[1776641440794,45.79,73976.69,0.0,0.76947,0.00015,13.69622]
[1776641442302,45.79,73973.58,0.0,0.769,0.00015,13.71126]
[1776641444807,45.79,73973.11,0.0,0.76893,0.00015,13.71368]
[1776641444834,45.79,73973.11,0.0,0.76893,0.00015,13.71368]
[1776641444942,45.79,73973.11,0.0,0.76893,0.00015,13.71368]
[1776641444995,45.79,73973.33,0.0,0.76895,0.00015,13.71305]
[1776641450358,45.8,73957.35,0.0,0.76656,0.00015,13.78883]
[1776641451365,45.8,73953.4,0.0,0.76596,0.00015,13.80743]
[1776641453649,45.8,73952.9,0.0,0.76589,0.00015,13.80987]
[1776641453693,45.8,73952.9,0.0,0.76589,0.00015,13.80987]
[1776641453944,45.8,73952.9,0.0,0.76589,0.00015,13.80987]
[1776641453976,45.8,73952.94,0.0,0.76588,0.00015,13.80999]
[1776641459421,45.81,73953.7,0.0,0.76597,0.00015,13.80722]
[1776641464222,45.81,73951.59,0.0,0.76564,0.00015,13.81771]
[1776641464274,45.81,73951.59,0.0,0.76564,0.00015,13.81771]
[1776641464442,45.81,73951.59,0.0,0.76564,0.00015,13.81771]
[1776641464456,45.81,73951.92,0.0,0.76568,0.00015,13.81632]
[1776641467478,45.82,73948.6,0.0,0.76518,0.00015,13.83226]
[1776641470125,45.82,73946.11,0.0,0.7648,0.00015,13.8441]
[1776641470177,45.82,73946.11,0.0,0.7648,0.00015,13.8441]
[1776641470197,45.82,73946.11,0.0,0.7648,0.00015,13.8441]
[1776641470499,45.82,73946.6,0.0,0.76487,0.00015,13.84193]
[1776641474527,45.82,73938.81,0.0,0.76369,0.00015,13.87855]
[1776641476467,45.82,73938.99,0.0,0.76372,0.00015,13.87777]
[1776641476519,45.82,73938.99,0.0,0.76372,0.00015,13.87777]
[1776641476705,45.82,73938.99,0.0,0.76372,0.00015,13.87777]
[1776641476800,45.82,73939.39,0.0,0.76378,0.00015,13.87597]
[1776641479562,45.82,73934.82,0.0,0.76309,0.00015,13.89731]
[1776641480569,45.82,73927.49,0.0,0.76199,0.00015,13.93131]
[1776641482584,45.82,73932.37,0.0,0.76272,0.00015,13.90884]
[1776641483590,45.82,73936.34,0.0,0.76331,0.00015,13.89048]
[1776641484553,45.82,73936.34,0.0,0.76331,0.00015,13.89048]
[1776641484705,45.82,73936.34,0.0,0.76331,0.00015,13.89048]
[1776641484751,45.82,73936.34,0.0,0.76331,0.00015,13.89048]
[1776641485060,45.82,73936.34,0.0,0.76331,0.00015,13.89048]
[1776641484803,45.82,73933.74,0.0,0.76292,0.00015,13.9026]
[1776641485197,45.82,73933.74,0.0,0.76292,0.00015,13.9026]
[1776641485604,45.83,73931.76,0.0,0.76262,0.00015,13.91182]
[1776641489632,45.83,73926.64,0.0,0.76185,0.00015,13.93563]
[1776641491052,45.83,73926.64,0.0,0.76185,0.00015,13.93563]
[1776641490639,45.83,73914.55,0.0,0.76003,0.00015,13.99145]
[1776641491104,45.83,73914.55,0.0,0.76003,0.00015,13.99145]
[1776641491645,45.83,73915.16,0.0,0.76018,0.00015,13.98333]
[1776641493925,45.83,73915.14,0.0,0.76017,0.00015,13.98345]
[1776641494026,45.83,73916.28,0.0,0.76034,0.00015,13.97827]
[1776641499702,45.83,73916.39,0.0,0.76035,0.00015,13.97809]
[1776641501716,45.83,73912.83,0.0,0.75981,0.00015,13.99453]
[1776641503846,45.83,73913.04,0.0,0.75984,0.00015,13.99358]
[1776641503895,45.83,73913.04,0.0,0.75984,0.00015,13.99358]
[1776641503942,45.83,73913.04,0.0,0.75984,0.00015,13.99358]
[1776641503997,45.83,73912.76,0.0,0.7598,0.00015,13.9949]
[1776641504737,45.83,73909.3,0.0,0.75927,0.00015,14.0108]
[1776641505744,45.83,73903.25,0.0,0.75836,0.00015,14.03856]
[1776641507758,45.83,73895.46,0.0,0.75718,0.00015,14.07434]
[1776641508766,45.83,73888.82,0.0,0.75616,0.00015,14.1048]
[1776641509771,45.83,73875.39,0.0,0.75411,0.00015,14.16603]
[1776641511619,45.83,73874.36,0.0,0.75395,0.00015,14.17082]
[1776641511786,45.83,73875.04,0.0,0.75405,0.00015,14.16779]
[1776641513478,45.83,73876.13,0.0,0.75421,0.00015,14.16288]
[1776641513800,45.84,73875.17,0.0,0.75407,0.00015,14.16727]
[1776641514806,45.84,73869.43,0.0,0.75319,0.00015,14.1933]
[1776641515460,45.84,73869.43,0.0,0.75319,0.00015,14.1933]
[1776641516017,45.84,73868.56,0.0,0.75305,0.00015,14.19732]
[1776641516821,45.84,73863.11,0.0,0.75222,0.00015,14.22192]
[1776641520650,45.84,73865.84,0.0,0.75263,0.00015,14.20977]
[1776641520689,45.84,73865.84,0.0,0.75263,0.00015,14.20977]
[1776641520849,45.84,73866.02,0.0,0.75266,0.00015,14.20899]
[1776641521384,45.84,73866.02,0.0,0.75266,0.00015,14.20899]
[1776641521857,45.84,73874.38,0.0,0.75393,0.00015,14.17122]
[1776641522864,45.84,73877.81,0.0,0.75446,0.00015,14.15571]
[1776641523871,45.84,73881.85,0.0,0.75507,0.00015,14.13745]
[1776641525885,45.84,73892.63,0.0,0.75671,0.00015,14.08852]
[1776641527898,45.84,73895.38,0.0,0.75712,0.00015,14.07599]
[1776641528906,45.84,73898.19,0.0,0.75754,0.00015,14.06327]
[1776641529912,45.84,73901.37,0.0,0.75802,0.00015,14.04885]
[1776641530919,45.84,73893.75,0.0,0.75687,0.00015,14.08367]
[1776641531927,45.84,73886.36,0.0,0.75574,0.00015,14.11739]
[1776641532627,45.84,73886.36,0.0,0.75574,0.00015,14.11739]
[1776641532940,45.84,73878.76,0.0,0.75458,0.00015,14.15199]
[1776641533947,45.84,73865.7,0.0,0.75258,0.00015,14.21114]
[1776641535525,45.84,73863.81,0.0,0.75229,0.00015,14.21974]
[1776641535716,45.84,73863.81,0.0,0.75229,0.00015,14.21974]
[1776641535961,45.84,73863.15,0.0,0.75219,0.00015,14.22273]
[1776641536324,45.84,73863.15,0.0,0.75219,0.00015,14.22273]
[1776641536375,45.84,73863.15,0.0,0.75219,0.00015,14.22273]
[1776641536446,45.84,73863.15,0.0,0.75219,0.00015,14.22273]
[1776641536968,45.84,73859.57,0.0,0.75164,0.00015,14.23885]
[1776641537499,45.84,73859.57,0.0,0.75164,0.00015,14.23885]
[1776641537975,45.84,73865.1,0.0,0.75249,0.00015,14.21386]
[1776641540998,45.84,73868.83,0.0,0.75306,0.00015,14.19697]
[1776641543012,45.84,73873.67,0.0,0.75381,0.00015,14.17504]
[1776641544019,45.84,73876.91,0.0,0.7543,0.00015,14.16036]
[1776641545026,45.84,73887.72,0.0,0.75595,0.00015,14.11122]
[1776641545472,45.84,73887.72,0.0,0.75595,0.00015,14.11122]
[1776641546033,45.84,73888.05,0.0,0.756,0.00015,14.10977]
[1776641547040,45.84,73880.68,0.0,0.75487,0.00015,14.14333]
[1776641547455,45.84,73880.68,0.0,0.75487,0.00015,14.14333]
[1776641548047,45.84,73878.75,0.0,0.75458,0.00015,14.15211]
[1776641553082,45.84,73886.79,0.0,0.75585,0.00015,14.1104]
[1776641554089,45.84,73890.87,0.0,0.75647,0.00015,14.09188]
[1776641558117,45.85,73894.73,0.0,0.75705,0.00015,14.07462]
[1776641562145,45.85,73889.98,0.0,0.75631,0.00015,14.09667]
[1776641564161,45.85,73881.4,0.0,0.755,0.00015,14.1359]
[1776641565169,45.85,73876.72,0.0,0.75428,0.00015,14.15718]
[1776641566176,45.85,73881.24,0.0,0.75497,0.00015,14.1367]
[1776641567183,45.85,73869.63,0.0,0.7532,0.00015,14.18935]
[1776641568191,45.85,73869.48,0.0,0.75318,0.00015,14.19003]
[1776641571211,45.85,73874.55,0.0,0.75395,0.00015,14.16706]
[1776641572908,45.85,73879.72,0.0,0.75474,0.00015,14.14364]
[1776641574242,45.85,73883.01,0.0,0.75524,0.00015,14.12877]
[1776641575249,45.85,73887.14,0.0,0.75587,0.00015,14.11004]
[1776641576256,45.85,73892.03,0.0,0.75661,0.00015,14.08781]
[1776641581291,45.85,73891.02,0.0,0.75644,0.00015,14.09276]
[1776641585319,45.86,73897.3,0.0,0.75739,0.00015,14.06436]
[1776641588340,45.86,73900.08,0.0,0.75781,0.00015,14.05163]
[1776641593759,45.86,73898.89,0.0,0.75763,0.00015,14.05706]
[1776641594381,45.86,73895.27,0.0,0.75708,0.00015,14.07361]
[1776641596396,45.86,73900.8,0.0,0.75792,0.00015,14.04834]
[1776641601434,45.86,73902.03,0.0,0.7581,0.00015,14.04307]
[1776641604456,45.86,73907.37,0.0,0.7589,0.00015,14.01883]
[1776641605463,45.86,73913.87,0.0,0.75988,0.00015,13.98901]
[1776641606470,45.86,73917.24,0.0,0.76038,0.00015,13.97358]
[1776641607477,45.86,73925.8,0.0,0.76167,0.00015,13.9342]
[1776641608484,45.86,73901.58,0.0,0.75801,0.00015,14.04566]
[1776641609491,45.86,73900.54,0.0,0.75785,0.00015,14.05043]
[1776641610498,45.86,73897.81,0.0,0.75744,0.00015,14.06291]
[1776641611505,45.86,73895.22,0.0,0.7571,0.00015,14.06943]
[1776641614525,45.86,73891.56,0.0,0.75655,0.00015,14.08605]
[1776641616540,45.86,73883.0,0.0,0.75524,0.00015,14.125]
[1776641622581,45.86,73883.61,0.0,0.75533,0.00015,14.12234]
[1776641624038,45.86,73886.35,0.0,0.75575,0.00015,14.10999]
[1776641627618,45.87,73879.68,0.0,0.75472,0.00015,14.14073]
[1776641633660,45.87,73880.06,0.0,0.75476,0.00015,14.13956]
[1776641634814,45.87,73892.46,0.0,0.75664,0.00015,14.08327]
[1776641635674,45.87,73899.38,0.0,0.75769,0.00015,14.05184]
[1776641640709,45.88,73901.23,0.0,0.75795,0.00015,14.04402]
[1776641642824,45.88,73895.44,0.0,0.75706,0.00015,14.0707]
[1776641643732,45.88,73891.6,0.0,0.75648,0.00015,14.08829]
[1776641644738,45.88,73887.78,0.0,0.75589,0.00015,14.10575]
[1776641646753,45.88,73869.27,0.0,0.75306,0.00015,14.18979]
[1776641647760,45.88,73869.37,0.0,0.75308,0.00015,14.18935]
[1776641650287,45.88,73869.78,0.0,0.75314,0.00015,14.18753]
[1776641650781,45.88,73871.66,0.0,0.75343,0.00015,14.17905]
[1776641651986,45.88,73871.66,0.0,0.75343,0.00015,14.17905]
[1776641652042,45.88,73872.42,0.0,0.75354,0.00015,14.17563]
[1776641653971,45.88,73873.85,0.0,0.75376,0.00015,14.16919]
[1776641656823,45.88,73867.4,0.0,0.75277,0.00015,14.19845]
[1776641657830,45.88,73858.24,0.0,0.75136,0.00015,14.23976]
[1776641658837,45.88,73851.98,0.0,0.7504,0.00015,14.26787]
[1776641662726,45.89,73851.18,0.0,0.75027,0.00015,14.27174]
[1776641662865,45.89,73855.34,0.0,0.7509,0.00015,14.25317]
[1776641664879,45.89,73861.47,0.0,0.75184,0.00015,14.22584]
[1776641666743,45.89,73863.15,0.0,0.75209,0.00015,14.21842]
[1776641666893,45.89,73863.16,0.0,0.75209,0.00015,14.21853]
[1776641669914,45.89,73866.92,0.0,0.75265,0.00015,14.20196]
[1776641674949,45.9,73868.61,0.0,0.75294,0.00015,14.18969]
[1776641679984,45.9,73868.34,0.0,0.75288,0.00015,14.19155]
[1776641686026,45.91,73868.63,0.0,0.7529,0.00015,14.19099]
[1776641688041,45.91,73871.8,0.0,0.75338,0.00015,14.17693]
[1776641689048,45.91,73883.56,0.0,0.75517,0.00015,14.12378]
[1776641690055,45.91,73886.65,0.0,0.75564,0.00015,14.10984]
[1776641691062,45.91,73888.23,0.0,0.75587,0.00015,14.10282]
[1776641695090,45.92,73894.03,0.0,0.75673,0.00015,14.07715]
[1776641700125,45.92,73893.35,0.0,0.7566,0.00015,14.08112]
[1776641705214,45.93,73893.81,0.0,0.75665,0.00015,14.07968]
[1776641710197,45.93,73883.88,0.0,0.75512,0.00015,14.12544]
[1776641711204,45.93,73873.58,0.0,0.75354,0.00015,14.17241]
[1776641711439,45.93,73873.58,0.0,0.75354,0.00015,14.17241]
[1776641711623,45.93,73873.58,0.0,0.75354,0.00015,14.17241]
[1776641712211,45.94,73863.98,0.0,0.75206,0.00015,14.21586]
[1776641713218,45.94,73858.85,0.0,0.75127,0.00015,14.23904]
[1776641715605,45.94,73856.02,0.0,0.75083,0.00015,14.25194]
[1776641720589,45.94,73858.78,0.0,0.75124,0.00015,14.24006]
[1776641720691,45.94,73858.78,0.0,0.75124,0.00015,14.24006]
[1776641721552,45.94,73861.98,0.0,0.75172,0.00015,14.2258]
[1776641724295,45.94,73867.03,0.0,0.75249,0.00015,14.20345]
[1776641724718,45.94,73867.03,0.0,0.75249,0.00015,14.20345]
[1776641724770,45.94,73867.03,0.0,0.75249,0.00015,14.20345]
[1776641724943,45.94,73867.03,0.0,0.75249,0.00015,14.20345]
[1776641726223,45.95,73868.82,0.0,0.75276,0.00015,14.19551]
[1776641726289,45.95,73868.82,0.0,0.75276,0.00015,14.19551]
[1776641726309,45.95,73869.13,0.0,0.7528,0.00015,14.19425]
[1776641726441,45.95,73869.13,0.0,0.7528,0.00015,14.19425]
[1776641730383,45.95,73868.86,0.0,0.75275,0.00015,14.1958]
[1776641730435,45.95,73868.86,0.0,0.75275,0.00015,14.1958]
[1776641730444,45.95,73868.86,0.0,0.75275,0.00015,14.1958]
[1776641731345,45.95,73874.29,0.0,0.75362,0.00015,14.16619]
[1776641733650,45.95,73873.86,0.0,0.75356,0.00015,14.16823]
[1776641735410,45.95,73872.55,0.0,0.75335,0.00015,14.17431]
[1776641735419,45.95,73872.55,0.0,0.75335,0.00015,14.17431]
[1776641735443,45.95,73872.55,0.0,0.75335,0.00015,14.17431]
[1776641735502,45.95,73871.49,0.0,0.75319,0.00015,14.17918]
[1776641741414,45.96,73870.63,0.0,0.75304,0.00015,14.18352]
[1776641743437,45.96,73874.43,0.0,0.75361,0.00015,14.16653]
[1776641744439,45.96,73886.55,0.0,0.75546,0.00015,14.11177]
[1776641745446,45.96,73887.41,0.0,0.75558,0.00015,14.10802]
[1776641748467,45.96,73897.39,0.0,0.75708,0.00015,14.06312]
[1776641752497,45.97,73901.75,0.0,0.75772,0.00015,14.0439]
[1776641753505,45.97,73889.05,0.0,0.75579,0.00015,14.1018]
[1776641755519,45.97,73883.45,0.0,0.75494,0.00015,14.12741]
[1776641756529,45.97,73888.32,0.0,0.75567,0.00015,14.10542]
[1776641757537,45.97,73893.52,0.0,0.75646,0.00015,14.0819]
[1776641758787,45.97,73893.52,0.0,0.75646,0.00015,14.0819]
[1776641759216,45.97,73893.52,0.0,0.75646,0.00015,14.0819]
[1776641759317,45.97,73893.52,0.0,0.75646,0.00015,14.0819]
[1776641759434,45.97,73893.52,0.0,0.75646,0.00015,14.08203]
[1776641760990,45.97,73893.96,0.0,0.75652,0.00015,14.08015]
[1776641761035,45.97,73893.96,0.0,0.75652,0.00015,14.08015]
[1776641761193,45.97,73893.96,0.0,0.75652,0.00015,14.08015]
[1776641761294,45.97,73894.99,0.0,0.75667,0.00015,14.07573]
[1776641765592,45.98,73903.81,0.0,0.75798,0.00015,14.03608]
[1776641766599,45.98,73914.35,0.0,0.75957,0.00015,13.98798]
[1776641767606,45.98,73914.29,0.0,0.75956,0.00015,13.98841]
[1776641769620,45.98,73920.86,0.0,0.76054,0.00015,13.9586]
[1776641770627,45.98,73924.41,0.0,0.76106,0.00015,13.94248]
[1776641771634,45.98,73929.3,0.0,0.76179,0.00015,13.92019]
[1776641774655,45.99,73925.34,0.0,0.76117,0.00015,13.93915]
[1776641779691,46.0,73926.41,0.0,0.7613,0.00015,13.93531]
[1776641781000,46.0,73926.41,0.0,0.7613,0.00015,13.93531]
[1776641781052,46.0,73926.41,0.0,0.7613,0.00015,13.93531]
[1776641781188,46.0,73926.41,0.0,0.7613,0.00015,13.93531]
[1776641781242,46.0,73925.94,0.0,0.76121,0.00015,13.93788]
[1776641783719,46.0,73930.26,0.0,0.76185,0.00015,13.91839]
[1776641787747,46.01,73937.19,0.0,0.76286,0.00015,13.88733]
[1776641788754,46.01,73940.54,0.0,0.76335,0.00015,13.87211]
[1776641789761,46.01,73947.75,0.0,0.76442,0.00015,13.83902]
[1776641793790,46.02,73953.09,0.0,0.76524,0.00015,13.80973]
[1776641796422,46.02,73953.9,0.0,0.76535,0.00015,13.80638]
[1776641796442,46.02,73953.9,0.0,0.76535,0.00015,13.80638]
[1776641796466,46.02,73953.9,0.0,0.76535,0.00015,13.80638]
[1776641796811,46.02,73953.86,0.0,0.76533,0.00015,13.80678]
[1776641797795,46.02,73953.86,0.0,0.76533,0.00015,13.80678]
[1776641797937,46.02,73953.86,0.0,0.76533,0.00015,13.80678]
[1776641798038,46.02,73956.38,0.0,0.7657,0.00015,13.79529]
[1776641799832,46.03,73946.78,0.0,0.76426,0.00015,13.84024]
[1776641802853,46.03,73960.41,0.0,0.76627,0.00015,13.77755]
[1776641803859,46.03,73954.81,0.0,0.76543,0.00015,13.80382]
[1776641807157,46.03,73951.76,0.0,0.76496,0.00015,13.81839]
[1776641807190,46.03,73951.76,0.0,0.76496,0.00015,13.81839]
[1776641807197,46.03,73951.76,0.0,0.76496,0.00015,13.81839]
[1776641807258,46.04,73951.84,0.0,0.76496,0.00015,13.81843]
[1776641810357,46.04,73951.01,0.0,0.76483,0.00015,13.82247]
[1776641810373,46.04,73951.46,0.0,0.76489,0.00015,13.82079]
[1776641810441,46.04,73951.46,0.0,0.76489,0.00015,13.82079]
[1776641815944,46.05,73952.06,0.0,0.76495,0.00015,13.81901]
[1776641817958,46.05,73956.98,0.0,0.76566,0.00015,13.7966]
[1776641820995,46.05,73959.79,0.0,0.76607,0.00015,13.78404]
[1776641821048,46.05,73959.79,0.0,0.76607,0.00015,13.78404]
[1776641821193,46.05,73959.79,0.0,0.76607,0.00015,13.78404]
[1776641821295,46.06,73959.76,0.0,0.76605,0.00015,13.78466]
[1776641821986,46.06,73956.16,0.0,0.76551,0.00015,13.80138]
[1776641825008,46.06,73951.61,0.0,0.76482,0.00015,13.82309]
[1776641826014,46.06,73948.29,0.0,0.76432,0.00015,13.83865]
[1776641826809,46.06,73948.29,0.0,0.76432,0.00015,13.83865]
[1776641826858,46.06,73948.29,0.0,0.76432,0.00015,13.83865]
[1776641826939,46.06,73948.29,0.0,0.76432,0.00015,13.83865]
[1776641827021,46.06,73948.28,0.0,0.76431,0.00015,13.83887]
[1776641828028,46.06,73954.06,0.0,0.76517,0.00015,13.81228]
[1776641829035,46.07,73957.33,0.0,0.76564,0.00015,13.79732]
[1776641834069,46.07,73960.29,0.0,0.76605,0.00015,13.78469]
[1776641834722,46.07,73960.29,0.0,0.76605,0.00015,13.78469]
[1776641834774,46.07,73960.29,0.0,0.76605,0.00015,13.78469]
[1776641834937,46.07,73960.29,0.0,0.76605,0.00015,13.78469]
[1776641835077,46.07,73962.22,0.0,0.76633,0.00015,13.77596]
[1776641840112,46.08,73962.88,0.0,0.76639,0.00015,13.77406]
[1776641842500,46.08,73962.88,0.0,0.76639,0.00015,13.77406]
[1776641842542,46.08,73962.88,0.0,0.76639,0.00015,13.77406]
[1776641842695,46.08,73962.88,0.0,0.76639,0.00015,13.77406]
[1776641842797,46.09,73962.88,0.0,0.76637,0.00015,13.77475]
[1776641844142,46.09,73968.35,0.0,0.76717,0.00015,13.74954]
[1776641845149,46.09,73976.71,0.0,0.7684,0.00015,13.71071]
[1776641846156,46.09,73982.04,0.0,0.76918,0.00015,13.68593]
[1776641848170,46.09,73978.94,0.0,0.76871,0.00015,13.70072]
[1776641849177,46.09,73973.45,0.0,0.7679,0.00015,13.72652]
[1776641849971,46.09,73973.45,0.0,0.7679,0.00015,13.72652]
[1776641852648,46.1,73972.74,0.0,0.76783,0.00015,13.72493]
[1776641852693,46.1,73972.74,0.0,0.76783,0.00015,13.72493]
[1776641852928,46.1,73972.74,0.0,0.76783,0.00015,13.72493]
[1776641853205,46.1,73972.77,0.0,0.76784,0.00015,13.72493]
[1776641853513,46.1,73972.77,0.0,0.76784,0.00015,13.72493]
[1776641853692,46.1,73972.77,0.0,0.76784,0.00015,13.72493]
[1776641853957,46.1,73972.77,0.0,0.76784,0.00015,13.72493]
[1776641854212,46.1,73972.42,0.0,0.76778,0.00015,13.72671]
[1776641857233,46.1,73967.47,0.0,0.76704,0.00015,13.75019]
[1776641858240,46.1,73977.98,0.0,0.76858,0.00015,13.70142]
[1776641861261,46.11,73982.39,0.0,0.76921,0.00015,13.68145]
[1776641862360,46.11,73982.39,0.0,0.76921,0.00015,13.68145]
[1776641862441,46.11,73982.39,0.0,0.76921,0.00015,13.68145]
[1776641862410,46.11,73983.76,0.0,0.7694,0.00015,13.67543]
[1776641862481,46.11,73983.76,0.0,0.7694,0.00015,13.67543]
[1776641863293,46.11,73983.76,0.0,0.7694,0.00015,13.67543]
[1776641863441,46.11,73983.76,0.0,0.7694,0.00015,13.67543]
[1776641863395,46.11,73987.19,0.0,0.76989,0.00015,13.65958]
[1776641869317,46.12,73985.31,0.0,0.76958,0.00015,13.66957]
[1776641871330,46.12,73980.21,0.0,0.76882,0.00015,13.69377]
[1776641874887,46.12,73981.19,0.0,0.76895,0.00015,13.68972]
[1776641874937,46.12,73981.19,0.0,0.76895,0.00015,13.68972]
[1776641875200,46.12,73981.19,0.0,0.76895,0.00015,13.68972]
[1776641875359,46.12,73976.86,0.0,0.76831,0.00015,13.71009]
[1776641880394,46.13,73976.87,0.0,0.76829,0.00015,13.7108]
[1776641882048,46.13,73974.53,0.0,0.76794,0.00015,13.72186]
[1776641882095,46.13,73974.53,0.0,0.76794,0.00015,13.72186]
[1776641882197,46.13,73974.53,0.0,0.76794,0.00015,13.72186]
[1776641882408,46.13,73975.18,0.0,0.76803,0.00015,13.71897]
[1776641887443,46.14,73974.08,0.0,0.76785,0.00015,13.72484]
[1776641888293,46.14,73974.08,0.0,0.76785,0.00015,13.72484]
[1776641888336,46.14,73974.08,0.0,0.76785,0.00015,13.72484]
[1776641888446,46.14,73974.08,0.0,0.76785,0.00015,13.72484]
[1776641888450,46.14,73973.6,0.0,0.76777,0.00015,13.72722]
[1776641891471,46.14,73976.95,0.0,0.76825,0.00015,13.71208]
[1776641895123,46.14,73977.8,0.0,0.76836,0.00015,13.70863]
[1776641895131,46.14,73977.8,0.0,0.76836,0.00015,13.70863]
[1776641895194,46.14,73977.8,0.0,0.76836,0.00015,13.70863]
[1776641895500,46.14,73977.57,0.0,0.76832,0.00015,13.70988]
[1776641896527,46.15,73944.66,0.0,0.76345,0.00015,13.86265]
[1776641897514,46.15,73939.18,0.0,0.76263,0.00015,13.88795]
[1776641902549,46.15,73935.45,0.0,0.76206,0.00015,13.90561]
[1776641903556,46.15,73929.99,0.0,0.76124,0.00015,13.93078]
[1776641904563,46.15,73918.48,0.0,0.75951,0.00015,13.98357]
[1776641905570,46.15,73918.34,0.0,0.75948,0.00015,13.9843]
[1776641909117,46.15,73918.42,0.0,0.75949,0.00015,13.98411]
[1776641909133,46.15,73918.42,0.0,0.75949,0.00015,13.98411]
[1776641909199,46.15,73918.42,0.0,0.75949,0.00015,13.98411]
[1776641909235,46.15,73918.38,0.0,0.75948,0.00015,13.98438]
[1776641911612,46.16,73916.1,0.0,0.75919,0.00015,13.98969]
[1776641916647,46.16,73899.83,0.0,0.75672,0.00015,14.06408]
[1776641917653,46.16,73900.55,0.0,0.75683,0.00015,14.0609]
[1776641922691,46.16,73902.61,0.0,0.75712,0.00015,14.05202]
[1776641923658,46.16,73902.61,0.0,0.75712,0.00015,14.05202]
[1776641923662,46.16,73902.61,0.0,0.75712,0.00015,14.05202]
[1776641923695,46.16,73902.61,0.0,0.75712,0.00015,14.05202]
[1776641923698,46.16,73902.65,0.0,0.75713,0.00015,14.05194]
[1776641927725,46.17,73898.76,0.0,0.75653,0.00015,14.06994]
[1776641928733,46.17,73895.46,0.0,0.75603,0.00015,14.08494]
[1776641929739,46.17,73891.62,0.0,0.75544,0.00015,14.10242]
[1776641931342,46.17,73891.62,0.0,0.75544,0.00015,14.10242]
[1776641931349,46.17,73891.62,0.0,0.75544,0.00015,14.10242]
[1776641931444,46.17,73891.62,0.0,0.75544,0.00015,14.10242]
[1776641931542,46.17,73891.62,0.0,0.75543,0.00015,14.10265]
[1776641932761,46.17,73885.46,0.0,0.7545,0.00015,14.13053]
[1776641933768,46.17,73880.38,0.0,0.75372,0.00015,14.15349]
[1776641937796,46.17,73875.19,0.0,0.75292,0.00015,14.17719]
[1776641938766,46.17,73875.19,0.0,0.75292,0.00015,14.17719]
[1776641938769,46.17,73875.19,0.0,0.75292,0.00015,14.17719]
[1776641938946,46.17,73875.19,0.0,0.75292,0.00015,14.17719]
[1776641939037,46.17,73875.03,0.0,0.75289,0.00015,14.178]
[1776641941843,46.18,73881.84,0.0,0.75392,0.00015,14.14766]
[1776641942843,46.18,73889.18,0.0,0.75503,0.00015,14.11469]
[1776641943850,46.18,73896.96,0.0,0.7562,0.00015,14.07968]
[1776641945868,46.18,73892.22,0.0,0.75548,0.00015,14.10124]
[1776641946720,46.18,73892.22,0.0,0.75548,0.00015,14.10124]
[1776641946781,46.18,73892.22,0.0,0.75548,0.00015,14.10124]
[1776641946943,46.18,73892.22,0.0,0.75548,0.00015,14.10124]
[1776641946998,46.18,73890.57,0.0,0.75523,0.00015,14.10874]
[1776641953920,46.19,73892.18,0.0,0.75544,0.00015,14.10238]
[1776641954860,46.19,73892.18,0.0,0.75544,0.00015,14.10238]
[1776641954912,46.19,73892.18,0.0,0.75544,0.00015,14.10238]
[1776641954927,46.19,73893.15,0.0,0.75559,0.00015,14.09814]
[1776641955934,46.19,73896.28,0.0,0.75606,0.00015,14.08414]
[1776641957906,46.19,73895.91,0.0,0.756,0.00015,14.08596]
[1776641960272,46.19,73896.12,0.0,0.75602,0.00015,14.08532]
[1776641960969,46.19,73912.22,0.0,0.75844,0.00015,14.01263]
[1776641961976,46.19,73918.67,0.0,0.7594,0.00015,13.9834]
[1776641963700,46.19,73918.17,0.0,0.75932,0.00015,13.98584]
[1776641963730,46.19,73918.17,0.0,0.75932,0.00015,13.98584]
[1776641964328,46.19,73918.17,0.0,0.75932,0.00015,13.98584]
[1776641964398,46.2,73919.27,0.0,0.75948,0.00015,13.98098]
[1776641967012,46.2,73912.96,0.0,0.75852,0.00015,14.0102]
[1776641972048,46.2,73911.15,0.0,0.75828,0.00015,14.0137]
[1776641973056,46.2,73894.26,0.0,0.75573,0.00015,14.09031]
[1776641974063,46.2,73892.98,0.0,0.75553,0.00015,14.09612]
[1776641975265,46.2,73892.98,0.0,0.75553,0.00015,14.09612]
[1776641975315,46.2,73892.98,0.0,0.75553,0.00015,14.09612]
[1776641975439,46.2,73892.98,0.0,0.75553,0.00015,14.09612]
[1776641975540,46.2,73893.01,0.0,0.75554,0.00015,14.09604]
[1776641977084,46.2,73904.3,0.0,0.75724,0.00015,14.04502]
[1776641978091,46.21,73905.86,0.0,0.75747,0.00015,14.03809]
[1776641981120,46.21,73904.69,0.0,0.75729,0.00015,14.04368]
[1776641981206,46.21,73904.23,0.0,0.75721,0.00015,14.0459]
[1776641982698,46.21,73904.06,0.0,0.75718,0.00015,14.04681]
[1776641984718,46.21,73904.34,0.0,0.75722,0.00015,14.0458]
[1776641985140,46.21,73903.87,0.0,0.75714,0.00015,14.04806]
[1776641986569,46.21,73903.87,0.0,0.75714,0.00015,14.04806]
[1776641986580,46.21,73903.87,0.0,0.75714,0.00015,14.04806]
[1776641986720,46.21,73903.99,0.0,0.75716,0.00015,14.04764]
[1776641987154,46.21,73906.06,0.0,0.75746,0.00015,14.03838]
[1776641992189,46.22,73905.3,0.0,0.75733,0.00015,14.04248]
[1776641993874,46.22,73905.65,0.0,0.75738,0.00015,14.04102]
[1776641993926,46.22,73905.65,0.0,0.75738,0.00015,14.04102]
[1776641993939,46.22,73905.65,0.0,0.75738,0.00015,14.04102]
[1776641994203,46.22,73906.44,0.0,0.75749,0.00015,14.03756]
[1776641999238,46.23,73907.06,0.0,0.75757,0.00015,14.0354]
[1776642002259,46.23,73917.24,0.0,0.75908,0.00015,13.98955]
[1776642003266,46.23,73919.51,0.0,0.75942,0.00015,13.97934]
[1776642005280,46.23,73915.06,0.0,0.75875,0.00015,13.99977]
[1776642010315,46.23,73905.34,0.0,0.75727,0.00015,14.04432]
[1776642015350,46.24,73901.73,0.0,0.7567,0.00015,14.06134]
[1776642017364,46.24,73897.56,0.0,0.75606,0.00015,14.08049]
[1776642019277,46.24,73898.41,0.0,0.75619,0.00015,14.07681]
[1776642019380,46.24,73867.79,0.0,0.75153,0.00015,14.21438]
[1776642020388,46.24,73857.44,0.0,0.74995,0.00015,14.26066]
[1776642021397,46.24,73867.34,0.0,0.75146,0.00015,14.21667]
[1776642023078,46.24,73865.72,0.0,0.75121,0.00015,14.22384]
[1776642023413,46.24,73860.52,0.0,0.75041,0.00015,14.24707]
[1776642024420,46.25,73866.55,0.0,0.75133,0.00015,14.22029]
[1776642026435,46.25,73876.94,0.0,0.75291,0.00015,14.174]
[1776642027441,46.25,73880.69,0.0,0.75348,0.00015,14.15728]
[1776642028448,46.25,73874.69,0.0,0.75257,0.00015,14.18421]
[1776642032476,46.25,73883.11,0.0,0.75389,0.00015,14.14143]
[1776642036504,46.25,73885.63,0.0,0.75425,0.00015,14.13071]
[1776642041539,46.26,73884.67,0.0,0.75407,0.00015,14.13621]
[1776642046574,46.27,73884.64,0.0,0.75403,0.00015,14.13731]
[1776642051611,46.28,73884.83,0.0,0.75403,0.00015,14.13744]
[1776642056646,46.28,73884.83,0.0,0.754,0.00015,14.13843]
[1776642057653,46.28,73889.42,0.0,0.75469,0.00015,14.11802]
[1776642062688,46.29,73888.51,0.0,0.75451,0.00015,14.12322]
[1776642065709,46.3,73882.98,0.0,0.75365,0.00015,14.14869]
[1776642066716,46.3,73879.93,0.0,0.75319,0.00015,14.16254]
[1776642068730,46.3,73893.95,0.0,0.7553,0.00015,14.09992]
[1776642069737,46.3,73894.31,0.0,0.75535,0.00015,14.09848]
[1776642073765,46.31,73883.99,0.0,0.75376,0.00015,14.14555]
[1776642074772,46.31,73877.82,0.0,0.75282,0.00015,14.17332]
[1776642079807,46.31,73876.27,0.0,0.75257,0.00015,14.18087]
[1776642080814,46.31,73873.14,0.0,0.75209,0.00015,14.19495]
[1776642085849,46.32,73874.58,0.0,0.75229,0.00015,14.18902]
[1776642090885,46.32,73874.18,0.0,0.75221,0.00015,14.19132]
[1776642095919,46.32,73873.18,0.0,0.7521,0.00015,14.19097]
[1776642100953,46.33,73879.0,0.0,0.75297,0.00015,14.16542]
[1776642103975,46.33,73882.49,0.0,0.75349,0.00015,14.15006]
[1776642106996,46.33,73886.38,0.0,0.75407,0.00015,14.13292]
[1776642108004,46.33,73891.64,0.0,0.75486,0.00015,14.10943]
[1776642113039,46.34,73892.69,0.0,0.755,0.00015,14.10544]
[1776642115052,46.34,73888.6,0.0,0.75437,0.00015,14.1241]
[1776642120088,46.34,73890.94,0.0,0.7547,0.00015,14.11424]
[1776642121094,46.35,73895.37,0.0,0.75537,0.00015,14.09449]
[1776642127137,46.35,73894.41,0.0,0.75519,0.00015,14.09982]
[1776642132188,46.36,73894.95,0.0,0.75524,0.00015,14.09823]
[1776642134199,46.36,73888.22,0.0,0.75422,0.00015,14.12877]
[1776642136213,46.36,73892.77,0.0,0.7549,0.00015,14.10862]
[1776642141248,46.37,73894.28,0.0,0.7551,0.00015,14.10264]
[1776642145276,46.37,73898.11,0.0,0.75565,0.00015,14.08611]
[1776642147289,46.38,73901.27,0.0,0.75612,0.00015,14.07229]
[1776642152326,46.38,73902.91,0.0,0.75639,0.00015,14.06062]
[1776642160382,46.4,73903.37,0.0,0.7564,0.00015,14.06019]
[1776642165420,46.4,73902.83,0.0,0.75629,0.00015,14.0636]
[1776642170455,46.41,73903.26,0.0,0.75632,0.00015,14.06261]
[1776642175490,46.42,73903.04,0.0,0.75626,0.00015,14.06455]
[1776642180525,46.42,73906.84,0.0,0.7568,0.00015,14.04837]
[1776642185560,46.43,73905.11,0.0,0.75651,0.00015,14.05713]
[1776642187574,46.43,73902.01,0.0,0.75603,0.00015,14.07143]
[1776642190595,46.44,73886.69,0.0,0.75371,0.00015,14.14051]
[1776642191602,46.44,73891.46,0.0,0.75442,0.00015,14.1193]
[1776642192609,46.44,73891.57,0.0,0.75444,0.00015,14.11889]
[1776642194291,46.44,73891.1,0.0,0.75436,0.00015,14.12109]
[1776642194622,46.44,73859.8,0.0,0.7496,0.00015,14.26038]
[1776642195630,46.44,73866.21,0.0,0.75058,0.00015,14.23218]
[1776642196637,46.44,73871.54,0.0,0.75139,0.00015,14.20862]
[1776642198030,46.44,73871.6,0.0,0.75139,0.00015,14.20844]
[1776642198651,46.44,73871.61,0.0,0.75139,0.00015,14.20847]
[1776642199657,46.44,73879.71,0.0,0.75262,0.00015,14.17253]
[1776642200665,46.44,73886.22,0.0,0.7536,0.00015,14.14367]
[1776642201672,46.44,73891.67,0.0,0.75442,0.00015,14.11939]
[1776642205700,46.45,73904.84,0.0,0.7564,0.00015,14.06064]
[1776642206707,46.45,73912.02,0.0,0.75747,0.00015,14.02839]
[1776642207714,46.45,73909.57,0.0,0.75709,0.00015,14.03977]
[1776642210735,46.45,73903.63,0.0,0.75618,0.00015,14.06702]
[1776642215770,46.46,73902.35,0.0,0.75602,0.00015,14.06815]
[1776642220805,46.46,73903.13,0.0,0.75612,0.00015,14.06534]
[1776642225840,46.47,73903.04,0.0,0.75608,0.00015,14.06644]
[1776642230875,46.47,73901.08,0.0,0.75576,0.00015,14.07598]
[1776642231881,46.47,73893.81,0.0,0.75466,0.00015,14.10869]
[1776642236917,46.48,73892.67,0.0,0.75448,0.00015,14.11407]
[1776642238931,46.48,73889.96,0.0,0.75407,0.00015,14.12639]
[1776642239938,46.48,73885.83,0.0,0.75344,0.00015,14.14497]
[1776642240946,46.48,73892.29,0.0,0.75441,0.00015,14.11624]
[1776642241952,46.48,73897.6,0.0,0.75521,0.00015,14.09263]
[1776642243966,46.48,73900.87,0.0,0.75569,0.00015,14.07835]
[1776642244973,46.48,73904.45,0.0,0.75622,0.00015,14.06244]
[1776642245980,46.49,73917.97,0.0,0.75824,0.00015,14.00172]
[1776642246987,46.49,73918.78,0.0,0.75836,0.00015,13.9983]
[1776642250008,46.49,73926.13,0.0,0.75944,0.00015,13.96553]
[1776642251015,46.49,73929.93,0.0,0.76,0.00015,13.94845]
[1776642254036,46.49,73925.58,0.0,0.75934,0.00015,13.96865]
[1776642259070,46.5,73923.41,0.0,0.75899,0.00015,13.97916]
[1776642264105,46.5,73921.44,0.0,0.75868,0.00015,13.98872]
[1776642266119,46.51,73924.54,0.0,0.75913,0.00015,13.97508]
[1776642267126,46.51,73927.67,0.0,0.75959,0.00015,13.96112]
[1776642270148,46.51,73930.68,0.0,0.76002,0.00015,13.94814]
[1776642275183,46.52,73930.89,0.0,0.76007,0.00015,13.94299]
[1776642281225,46.53,73932.07,0.0,0.7602,0.00015,13.93902]
[1776642286260,46.54,73930.7,0.0,0.75996,0.00015,13.94633]
[1776642294315,46.55,73930.22,0.0,0.75984,0.00015,13.95013]
[1776642296330,46.55,73920.74,0.0,0.75841,0.00015,13.99337]
[1776642297337,46.55,73916.13,0.0,0.75772,0.00015,14.01429]
[1776642299351,46.56,73926.32,0.0,0.75923,0.00015,13.96874]
[1776642300358,46.56,73927.8,0.0,0.75944,0.00015,13.96231]
[1776642303379,46.58,73912.65,0.0,0.75707,0.00015,14.03374]
[1776642304386,46.58,73912.11,0.0,0.75699,0.00015,14.03636]
[1776642307407,46.59,73904.85,0.0,0.75588,0.00015,14.06947]
[1776642308414,46.59,73899.6,0.0,0.75509,0.00015,14.09311]
[1776642313448,46.59,73898.18,0.0,0.75485,0.00015,14.10001]
[1776642318495,46.59,73892.65,0.0,0.754,0.00015,14.12523]
[1776642319502,46.6,73887.45,0.0,0.75321,0.00015,14.1485]
[1776642324537,46.6,73895.03,0.0,0.75434,0.00015,14.11519]
[1776642325543,46.6,73891.48,0.0,0.75381,0.00015,14.13109]
[1776642326551,46.6,73887.16,0.0,0.75315,0.00015,14.15036]
[1776642329572,46.6,73884.4,0.0,0.75273,0.00015,14.16284]
[1776642331586,46.6,73892.08,0.0,0.75394,0.00015,14.12353]
[1776642334607,46.6,73887.88,0.0,0.75329,0.00015,14.14249]
[1776642336621,46.6,73884.66,0.0,0.7528,0.00015,14.15688]
[1776642338635,46.61,73881.71,0.0,0.75235,0.00015,14.17007]
[1776642340653,46.61,73878.31,0.0,0.75184,0.00015,14.18523]
[1776642341660,46.61,73872.37,0.0,0.75093,0.00015,14.21154]
[1776642342667,46.61,73875.23,0.0,0.75137,0.00015,14.19896]
[1776642343674,46.61,73878.89,0.0,0.75192,0.00015,14.1828]
[1776642349717,46.61,73879.13,0.0,0.75194,0.00015,14.1821]
[1776642351731,46.61,73876.06,0.0,0.75147,0.00015,14.19581]
[1776642357773,46.61,73873.08,0.0,0.75101,0.00015,14.20924]
[1776642361801,46.61,73881.66,0.0,0.75231,0.00015,14.17141]
[1776642363816,46.61,73884.56,0.0,0.75275,0.00015,14.15851]
[1776642364823,46.61,73890.14,0.0,0.75359,0.00015,14.13372]
[1776642365830,46.61,73895.7,0.0,0.75443,0.00015,14.10899]
[1776642366837,46.61,73885.03,0.0,0.75282,0.00015,14.15652]
[1776642368851,46.62,73888.7,0.0,0.75337,0.00015,14.14038]
[1776642369858,46.62,73882.16,0.0,0.75238,0.00015,14.16951]
[1776642370865,46.62,73885.54,0.0,0.75288,0.00015,14.15467]
[1776642375900,46.62,73884.8,0.0,0.75276,0.00015,14.15836]
[1776642380935,46.62,73884.31,0.0,0.75266,0.00015,14.16108]
[1776642383959,46.63,73887.35,0.0,0.75311,0.00015,14.14795]
[1776642384966,46.63,73893.85,0.0,0.75409,0.00015,14.11916]
[1776642390001,46.63,73898.24,0.0,0.75473,0.00015,14.10026]
[1776642395036,46.64,73899.88,0.0,0.755,0.00015,14.08845]
[1776642400076,46.64,73898.8,0.0,0.75481,0.00015,14.09414]
[1776642401083,46.65,73895.07,0.0,0.75424,0.00015,14.11093]
[1776642402090,46.65,73902.15,0.0,0.75531,0.00015,14.07951]
[1776642407125,46.65,73901.28,0.0,0.75515,0.00015,14.08428]
[1776642412160,46.66,73900.23,0.0,0.75496,0.00015,14.08982]
[1776642417195,46.67,73901.19,0.0,0.75508,0.00015,14.08638]
[1776642422230,46.67,73902.56,0.0,0.75526,0.00015,14.0811]
[1776642426258,46.68,73895.42,0.0,0.75416,0.00015,14.11348]
[1776642427264,46.68,73889.52,0.0,0.75327,0.00015,14.13982]
[1776642432300,46.68,73887.03,0.0,0.75288,0.00015,14.15141]
[1776642435322,46.68,73883.94,0.0,0.7524,0.00015,14.16544]
[1776642440356,46.69,73883.31,0.0,0.75229,0.00015,14.16875]
[1776642445392,46.69,73881.66,0.0,0.75202,0.00015,14.17655]
[1776642450427,46.69,73880.8,0.0,0.75188,0.00015,14.18082]
[1776642451434,46.7,73885.33,0.0,0.75261,0.00015,14.15557]
[1776642455461,46.7,73888.15,0.0,0.75302,0.00015,14.14352]
[1776642458483,46.7,73896.17,0.0,0.75422,0.00015,14.10828]
[1776642459490,46.7,73904.86,0.0,0.75552,0.00015,14.06972]
[1776642464525,46.71,73905.08,0.0,0.75553,0.00015,14.06959]
[1776642468553,46.71,73913.43,0.0,0.75675,0.00015,14.033]
[1776642473588,46.72,73911.27,0.0,0.75641,0.00015,14.04345]
[1776642478623,46.72,73908.65,0.0,0.75599,0.00015,14.05586]
[1776642481644,46.73,73913.28,0.0,0.75667,0.00015,14.03555]
[1776642484665,46.73,73919.73,0.0,0.75762,0.00015,14.00711]
[1776642488693,46.74,73922.97,0.0,0.75808,0.00015,13.99334]
[1776642491714,46.74,73916.15,0.0,0.75704,0.00015,14.02452]
[1776642495104,46.74,73920.42,0.0,0.75766,0.00015,14.00607]
[1776642498764,46.75,73917.66,0.0,0.75723,0.00015,14.019]
[1776642499780,46.75,73921.4,0.0,0.75778,0.00015,14.00241]
[1776642500781,46.75,73924.24,0.0,0.7582,0.00015,13.98986]
[1776642504809,46.76,73926.93,0.0,0.75857,0.00015,13.97858]
[1776642510851,46.77,73927.85,0.0,0.75867,0.00015,13.97575]
[1776642515886,46.77,73928.6,0.0,0.7588,0.00015,13.96818]
[1776642519914,46.78,73935.06,0.0,0.75973,0.00015,13.94008]
[1776642520921,46.78,73938.47,0.0,0.76023,0.00015,13.92497]
[1776642523942,46.79,73939.78,0.0,0.76039,0.00015,13.91994]
[1776642527970,46.8,73944.61,0.0,0.76107,0.00015,13.89934]
[1776642533007,46.81,73947.15,0.0,0.76138,0.00015,13.88988]
[1776642538042,46.82,73948.6,0.0,0.76155,0.00015,13.88483]
[1776642541063,46.83,73957.48,0.0,0.76284,0.00015,13.84522]
[1776642542070,46.83,73956.72,0.0,0.76272,0.00015,13.84884]
[1776642543078,46.83,73950.86,0.0,0.76186,0.00015,13.87548]
[1776642545092,46.83,73947.31,0.0,0.76132,0.00015,13.89179]
[1776642550127,46.84,73950.43,0.0,0.76176,0.00015,13.87856]
[1776642556170,46.84,73951.41,0.0,0.76187,0.00015,13.87502]
[1776642561291,46.85,73950.48,0.0,0.76171,0.00015,13.8799]
[1776642562213,46.85,73942.91,0.0,0.76059,0.00015,13.91418]
[1776642565643,46.85,73942.63,0.0,0.76054,0.00015,13.91567]
[1776642565718,46.85,73942.63,0.0,0.76054,0.00015,13.91578]
[1776642567246,46.85,73942.52,0.0,0.76052,0.00015,13.91639]
[1776642567317,46.85,73942.52,0.0,0.76052,0.00015,13.9165]
[1776642573290,46.86,73942.64,0.0,0.76057,0.00015,13.91127]
[1776642578325,46.86,73941.14,0.0,0.76033,0.00015,13.91863]
[1776642583361,46.86,73940.79,0.0,0.76026,0.00015,13.92085]
[1776642585374,46.87,73943.5,0.0,0.76065,0.00015,13.9089]
[1776642586381,46.87,73946.98,0.0,0.76116,0.00015,13.89332]
[1776642590409,46.87,73951.26,0.0,0.76178,0.00015,13.87451]
[1776642593430,46.87,73944.91,0.0,0.76082,0.00015,13.90358]
[1776642598465,46.88,73944.3,0.0,0.76072,0.00015,13.9069]
[1776642603500,46.88,73933.27,0.0,0.75907,0.00015,13.95698]
[1776642605191,46.88,73933.77,0.0,0.75914,0.00015,13.95484]
[1776642610550,46.89,73935.28,0.0,0.75934,0.00015,13.94869]
[1776642612564,46.89,73940.08,0.0,0.76005,0.00015,13.92734]
[1776642617598,46.89,73941.41,0.0,0.76022,0.00015,13.92203]
[1776642621538,46.9,73942.05,0.0,0.7603,0.00015,13.91956]
[1776642621754,46.9,73942.05,0.0,0.7603,0.00015,13.91956]
[1776642621768,46.9,73980.22,0.0,0.76591,0.00015,13.74686]
[1776642622637,46.9,73980.24,0.0,0.7659,0.00015,13.74699]
[1776642625139,46.9,73982.43,0.0,0.76622,0.00015,13.7371]
[1776642627491,46.9,73981.91,0.0,0.76613,0.00015,13.73977]
[1776642627672,46.9,73973.86,0.0,0.76495,0.00015,13.77654]
[1776642628679,46.9,73968.01,0.0,0.76409,0.00015,13.80325]
[1776642630693,46.9,73972.52,0.0,0.76475,0.00015,13.78297]
[1776642631464,46.9,73972.52,0.0,0.76475,0.00015,13.78297]
[1776642631700,46.9,73969.71,0.0,0.76439,0.00015,13.7905]
[1776642636735,46.91,73972.82,0.0,0.76483,0.00015,13.77691]
[1776642641770,46.91,73973.46,0.0,0.7649,0.00015,13.77469]
[1776642642969,46.91,73973.46,0.0,0.7649,0.00015,13.77469]
[1776642643027,46.91,73973.46,0.0,0.7649,0.00015,13.77469]
[1776642643190,46.91,73973.46,0.0,0.7649,0.00015,13.77469]
[1776642643128,46.91,73973.46,0.0,0.76489,0.00015,13.77482]
[1776642648819,46.92,73973.35,0.0,0.76485,0.00015,13.77612]
[1776642650834,46.92,73977.83,0.0,0.7655,0.00015,13.75601]
[1776642653855,46.92,73973.85,0.0,0.76491,0.00015,13.77455]
[1776642655869,46.93,73980.65,0.0,0.76589,0.00015,13.74386]
[1776642658776,46.93,73981.72,0.0,0.76604,0.00015,13.7393]
[1776642658844,46.93,73981.72,0.0,0.76604,0.00015,13.7393]
[1776642658940,46.93,73981.72,0.0,0.76604,0.00015,13.7393]
[1776642659041,46.93,73981.7,0.0,0.76603,0.00015,13.73955]
[1776642664936,46.94,73983.11,0.0,0.7662,0.00015,13.7341]
[1776642666921,46.94,73982.96,0.0,0.76618,0.00015,13.73495]
[1776642666937,46.94,73982.96,0.0,0.76618,0.00015,13.73495]
[1776642666973,46.94,73982.96,0.0,0.76618,0.00015,13.73495]
[1776642667022,46.94,73983.04,0.0,0.76618,0.00015,13.73474]
[1776642669432,46.94,73983.06,0.0,0.76618,0.00015,13.73497]
[1776642669694,46.94,73983.06,0.0,0.76618,0.00015,13.73497]
[1776642669973,46.94,73992.08,0.0,0.76749,0.00015,13.69393]
[1776642671987,46.94,73994.76,0.0,0.76786,0.00015,13.68202]
[1776642672994,46.94,73982.69,0.0,0.7661,0.00015,13.73729]
[1776642674001,46.94,73975.79,0.0,0.76509,0.00015,13.76882]
[1776642677681,46.95,73977.43,0.0,0.76532,0.00015,13.76166]
[1776642677697,46.95,73977.43,0.0,0.76532,0.00015,13.76166]
[1776642677781,46.95,73977.43,0.0,0.76532,0.00015,13.76166]
[1776642678030,46.95,73977.8,0.0,0.76537,0.00015,13.76008]
[1776642679533,46.95,73977.92,0.0,0.76539,0.00015,13.75964]
[1776642679711,46.95,73977.92,0.0,0.76539,0.00015,13.75964]
[1776642680045,46.95,73980.72,0.0,0.76579,0.00015,13.74701]
[1776642682059,46.95,73986.25,0.0,0.76659,0.00015,13.72204]
[1776642685337,46.95,73984.34,0.0,0.76631,0.00015,13.73104]
[1776642685390,46.95,73984.34,0.0,0.76631,0.00015,13.73104]
[1776642685440,46.95,73984.34,0.0,0.76631,0.00015,13.73104]
[1776642686087,46.95,73980.24,0.0,0.76571,0.00015,13.74979]
[1776642690119,46.95,73976.71,0.0,0.76518,0.00015,13.76608]
[1776642695154,46.96,73978.98,0.0,0.76556,0.00015,13.7506]
[1776642698130,46.96,73978.68,0.0,0.76552,0.00015,13.75206]
[1776642698166,46.96,73978.68,0.0,0.76552,0.00015,13.75206]
[1776642698197,46.96,73978.68,0.0,0.76552,0.00015,13.75206]
[1776642698298,46.96,73976.89,0.0,0.76525,0.00015,13.76031]
[1776642702203,46.96,73971.63,0.0,0.76448,0.00015,13.78441]
[1776642704994,46.96,73968.54,0.0,0.76402,0.00015,13.79851]
[1776642705078,46.96,73968.54,0.0,0.76402,0.00015,13.79851]
[1776642705191,46.96,73968.54,0.0,0.76402,0.00015,13.79851]
[1776642705224,46.96,73968.51,0.0,0.76402,0.00015,13.79869]
[1776642710258,46.96,73970.48,0.0,0.7643,0.00015,13.79001]
[1776642715294,46.96,73971.22,0.0,0.7644,0.00015,13.78698]
[1776642715808,46.96,73971.22,0.0,0.7644,0.00015,13.78698]
[1776642715924,46.96,73971.22,0.0,0.7644,0.00015,13.78698]
[1776642715936,46.96,73971.22,0.0,0.7644,0.00015,13.78698]
[1776642716301,46.96,73970.77,0.0,0.76433,0.00015,13.7891]
[1776642719322,46.97,73958.5,0.0,0.76252,0.00015,13.84483]
[1776642720329,46.97,73962.05,0.0,0.76304,0.00015,13.82882]
[1776642721336,46.97,73972.71,0.0,0.7646,0.00015,13.78059]
[1776642722343,46.97,73977.7,0.0,0.76533,0.00015,13.75802]
[1776642725178,46.97,73978.67,0.0,0.76547,0.00015,13.75372]
[1776642725190,46.97,73978.67,0.0,0.76547,0.00015,13.75372]
[1776642725364,46.97,73980.22,0.0,0.76569,0.00015,13.74688]
[1776642725440,46.97,73980.22,0.0,0.76569,0.00015,13.74688]
[1776642731406,46.97,73985.78,0.0,0.76648,0.00015,13.72216]
[1776642733420,46.97,73989.82,0.0,0.76706,0.00015,13.70399]
[1776642734427,46.98,73993.3,0.0,0.76756,0.00015,13.68825]
[1776642738027,46.98,73993.93,0.0,0.76764,0.00015,13.68568]
[1776642738052,46.98,73993.93,0.0,0.76764,0.00015,13.68568]
[1776642738191,46.98,73993.93,0.0,0.76764,0.00015,13.68568]
[1776642738249,46.98,73993.97,0.0,0.76764,0.00015,13.68581]
[1776642738460,46.98,73990.73,0.0,0.76717,0.00015,13.7006]
[1776642742488,46.98,73996.04,0.0,0.76792,0.00014,13.67688]
[1776642744179,46.98,73996.04,0.0,0.76792,0.00014,13.67688]
[1776642744191,46.98,73996.04,0.0,0.76792,0.00014,13.67688]
[1776642744231,46.98,73996.04,0.0,0.76792,0.00014,13.67688]
[1776642744282,46.98,73992.07,0.0,0.76734,0.00015,13.69525]
[1776642745696,46.98,73992.13,0.0,0.76735,0.00015,13.69497]
[1776642745943,46.98,73992.13,0.0,0.76735,0.00015,13.69497]
[1776642745979,46.99,73999.94,0.0,0.76847,0.00014,13.65939]
[1776642752249,46.99,74001.89,0.0,0.76874,0.00014,13.65109]
[1776642752922,46.99,74003.04,0.0,0.76896,0.00014,13.64044]
[1776642752974,46.99,74003.04,0.0,0.76896,0.00014,13.64044]
[1776642753186,46.99,74003.04,0.0,0.76896,0.00014,13.64044]
[1776642753254,46.99,73994.82,0.0,0.76777,0.00015,13.67804]
[1776642754572,46.99,74001.0,0.0,0.76867,0.00014,13.64974]
[1776642756586,46.99,74004.59,0.0,0.76919,0.00014,13.6333]
[1776642757738,46.99,74004.59,0.0,0.76919,0.00014,13.6333]
[1776642757790,46.99,74004.59,0.0,0.76919,0.00014,13.6333]
[1776642757944,46.99,74004.59,0.0,0.76919,0.00014,13.6333]
[1776642757964,46.99,74006.38,0.0,0.76944,0.00014,13.6251]
[1776642763530,46.99,74005.36,0.0,0.76929,0.00014,13.62982]
[1776642766316,46.99,74005.24,0.0,0.76928,0.00014,13.63038]
[1776642766367,46.99,74005.24,0.0,0.76928,0.00014,13.63038]
[1776642765649,46.99,73998.74,0.0,0.76834,0.00014,13.66015]
[1776642766449,46.99,73998.74,0.0,0.76834,0.00014,13.66015]
[1776642766656,46.99,73998.54,0.0,0.76831,0.00014,13.66104]
[1776642771690,46.99,74000.22,0.0,0.76856,0.00014,13.65323]
[1776642772703,46.99,74000.22,0.0,0.76856,0.00014,13.65323]
[1776642772731,46.99,74000.22,0.0,0.76856,0.00014,13.65323]
[1776642772941,46.99,74000.22,0.0,0.76856,0.00014,13.65323]
[1776642773041,46.99,74000.3,0.0,0.76857,0.00014,13.65284]
[1776642775720,46.99,74004.75,0.0,0.76921,0.00014,13.63237]
[1776642777734,46.99,74008.06,0.0,0.76969,0.00014,13.61715]
[1776642778541,46.99,74008.06,0.0,0.76969,0.00014,13.61715]
[1776642778575,46.99,74008.06,0.0,0.76969,0.00014,13.61715]
[1776642778695,46.99,74008.06,0.0,0.76969,0.00014,13.61715]
[1776642778741,46.99,74001.67,0.0,0.76877,0.00014,13.64642]
[1776642783776,46.99,74006.72,0.0,0.76951,0.00014,13.62309]
[1776642785743,46.99,74005.72,0.0,0.76936,0.00014,13.62765]
[1776642785795,46.99,74005.72,0.0,0.76936,0.00014,13.62765]
[1776642785940,46.99,74005.72,0.0,0.76936,0.00014,13.62765]
[1776642786037,46.99,74005.55,0.0,0.76934,0.00014,13.62841]
[1776642787827,46.99,74005.79,0.0,0.76937,0.00014,13.62728]
[1776642787875,46.99,74005.79,0.0,0.76937,0.00014,13.62728]
[1776642790351,46.99,74006.61,0.0,0.76949,0.00014,13.62347]
[1776642790529,46.99,74005.75,0.0,0.76937,0.00014,13.62739]
[1776642790719,46.99,74005.75,0.0,0.76937,0.00014,13.62739]
[1776642790832,46.99,74006.22,0.0,0.76944,0.00014,13.62521]
[1776642791536,46.99,74006.22,0.0,0.76944,0.00014,13.62521]
[1776642791816,46.99,74006.22,0.0,0.76944,0.00014,13.62521]
[1776642794860,46.98,74003.1,0.0,0.76899,0.00014,13.63938]
[1776642795664,46.98,74003.1,0.0,0.76899,0.00014,13.63938]
[1776642795698,46.98,74003.1,0.0,0.76899,0.00014,13.63938]
[1776642796874,46.98,73996.5,0.0,0.76804,0.00014,13.66955]
[1776642797881,46.98,73989.54,0.0,0.76703,0.00015,13.70134]
[1776642798888,46.98,73984.88,0.0,0.76635,0.00015,13.72257]
[1776642800606,46.98,73984.34,0.0,0.76627,0.00015,13.725]
[1776642800693,46.98,73984.34,0.0,0.76627,0.00015,13.725]
[1776642800886,46.98,73984.34,0.0,0.76627,0.00015,13.725]
[1776642801022,46.98,73984.34,0.0,0.76627,0.00015,13.725]
[1776642801187,46.98,73984.34,0.0,0.76627,0.00015,13.725]
[1776642801282,46.98,73984.34,0.0,0.76627,0.00015,13.72496]
[1776642801619,46.98,73984.34,0.0,0.76627,0.00015,13.72496]
[1776642801662,46.98,73984.34,0.0,0.76627,0.00015,13.72496]
[1776642801669,46.98,73984.34,0.0,0.76627,0.00015,13.72496]
[1776642802916,46.98,73972.1,0.0,0.76449,0.00015,13.78057]
[1776642804930,46.98,73971.66,0.0,0.76443,0.00015,13.78252]
[1776642806884,46.98,73971.59,0.0,0.76442,0.00015,13.78281]
[1776642806945,46.98,73971.59,0.0,0.76442,0.00015,13.78281]
[1776642807033,46.98,73971.59,0.0,0.76442,0.00015,13.78281]
[1776642807202,46.98,73971.59,0.0,0.76442,0.00015,13.78281]
[1776642807223,46.98,73972.16,0.0,0.7645,0.00015,13.78021]
[1776642809831,46.98,73972.33,0.0,0.76453,0.00015,13.77942]
[1776642809872,46.98,73972.33,0.0,0.76453,0.00015,13.77942]
[1776642809935,46.98,73972.33,0.0,0.76453,0.00015,13.77942]
[1776642816008,46.98,73972.91,0.0,0.76467,0.00015,13.77135]
[1776642819017,46.98,73972.9,0.0,0.76467,0.00015,13.77139]
[1776642819028,46.98,73972.9,0.0,0.76467,0.00015,13.77139]
[1776642819202,46.98,73972.9,0.0,0.76467,0.00015,13.77139]
[1776642819233,46.98,73972.87,0.0,0.76466,0.00015,13.77152]
[1776642822050,46.98,73965.61,0.0,0.7636,0.00015,13.8044]
[1776642823057,46.98,73960.2,0.0,0.76281,0.00015,13.82887]
[1776642826138,46.98,73959.38,0.0,0.76269,0.00015,13.83255]
[1776642826142,46.98,73959.38,0.0,0.76269,0.00015,13.83255]
[1776642826193,46.98,73959.38,0.0,0.76269,0.00015,13.83255]
[1776642826239,46.98,73959.24,0.0,0.76267,0.00015,13.83317]
[1776642832120,46.98,73949.6,0.0,0.76125,0.00015,13.87651]
[1776642833126,46.98,73939.24,0.0,0.75972,0.00015,13.92299]
[1776642834134,46.98,73938.73,0.0,0.75965,0.00015,13.92532]
[1776642836931,46.98,73937.97,0.0,0.75953,0.00015,13.92875]
[1776642836940,46.98,73937.97,0.0,0.75953,0.00015,13.92875]
[1776642837194,46.98,73937.97,0.0,0.75953,0.00015,13.92875]
[1776642837205,46.98,73937.97,0.0,0.75953,0.00015,13.92879]
[1776642840176,46.98,73931.86,0.0,0.75862,0.00015,13.95622]
[1776642841183,46.98,73928.29,0.0,0.75809,0.00015,13.97215]
[1776642842190,46.98,73918.16,0.0,0.75659,0.00015,14.01733]
[1776642844204,46.98,73916.92,0.0,0.7564,0.00015,14.02286]
[1776642847712,46.98,73916.97,0.0,0.75641,0.00015,14.02262]
[1776642847763,46.98,73916.97,0.0,0.75641,0.00015,14.02262]
[1776642847941,46.98,73916.97,0.0,0.75641,0.00015,14.02262]
[1776642848232,46.98,73915.35,0.0,0.75617,0.00015,14.02981]
[1776642853267,46.98,73915.97,0.0,0.75626,0.00015,14.02706]
[1776642858302,46.98,73914.82,0.0,0.75609,0.00015,14.03216]
[1776642859748,46.98,73915.0,0.0,0.75611,0.00015,14.03135]
[1776642859797,46.98,73915.0,0.0,0.75611,0.00015,14.03135]
[1776642859941,46.98,73915.0,0.0,0.75611,0.00015,14.03135]
[1776642860040,46.98,73915.0,0.0,0.75612,0.00015,14.03135]
[1776642865352,46.98,73916.34,0.0,0.75632,0.00015,14.02538]
[1776642866052,46.98,73916.34,0.0,0.75632,0.00015,14.02538]
[1776642866104,46.98,73916.34,0.0,0.75632,0.00015,14.02538]
[1776642866190,46.98,73916.34,0.0,0.75632,0.00015,14.02538]
[1776642866290,46.98,73916.34,0.0,0.75632,0.00015,14.02537]
[1776642871393,46.98,73915.57,0.0,0.75626,0.00015,14.02343]
[1776642874936,46.98,73917.53,0.0,0.75655,0.00015,14.01471]
[1776642874988,46.98,73917.53,0.0,0.75655,0.00015,14.01471]
[1776642875207,46.98,73917.53,0.0,0.75655,0.00015,14.01471]
[1776642876429,46.98,73917.37,0.0,0.75652,0.00015,14.01542]
[1776642881465,46.98,73917.27,0.0,0.75651,0.00015,14.01587]
[1776642882471,46.98,73925.04,0.0,0.75767,0.00015,13.98123]
[1776642883478,46.98,73932.64,0.0,0.7588,0.00015,13.94723]
[1776642885492,46.98,73935.52,0.0,0.75923,0.00015,13.93433]
[1776642890532,46.98,73936.81,0.0,0.75942,0.00015,13.92851]
[1776642890970,46.98,73936.81,0.0,0.75942,0.00015,13.92851]
[1776642891550,46.98,73952.34,0.0,0.76171,0.00015,13.85875]
[1776642892543,46.98,73948.57,0.0,0.76116,0.00015,13.87561]
[1776642893550,46.98,73951.28,0.0,0.76156,0.00015,13.86338]
[1776642894704,46.98,73951.28,0.0,0.76156,0.00015,13.86338]
[1776642894780,46.98,73951.19,0.0,0.76155,0.00015,13.86376]
[1776642900337,46.98,73951.7,0.0,0.76162,0.00015,13.86161]
[1776642901606,46.98,73950.83,0.0,0.76149,0.00015,13.86559]
[1776642902614,46.98,73934.75,0.0,0.75911,0.00015,13.9378]
[1776642903621,46.98,73922.48,0.0,0.75729,0.00015,13.99261]
[1776642904627,46.98,73920.86,0.0,0.75705,0.00015,13.99985]
[1776642906641,46.98,73917.79,0.0,0.75659,0.00015,14.01355]
[1776642911677,46.98,73916.9,0.0,0.75645,0.00015,14.01755]
[1776642917719,46.98,73916.21,0.0,0.75635,0.00015,14.02059]
[1776642922754,46.98,73916.31,0.0,0.75637,0.00015,14.02]
[1776642927789,46.98,73913.86,0.0,0.75601,0.00015,14.03078]
[1776642929803,46.98,73909.21,0.0,0.75532,0.00015,14.05139]
[1776642936853,46.98,73908.27,0.0,0.75524,0.00015,14.05002]
[1776642941889,46.98,73908.11,0.0,0.75522,0.00015,14.05061]
[1776642946924,46.98,73908.07,0.0,0.75521,0.00015,14.05068]
[1776642951959,46.98,73907.16,0.0,0.75508,0.00015,14.05464]
[1776642956994,46.98,73906.73,0.0,0.75502,0.00015,14.05646]
[1776642961024,46.98,73899.71,0.0,0.75397,0.00015,14.08745]
[1776642962031,46.97,73895.05,0.0,0.75327,0.00015,14.10797]
[1776642965052,46.97,73888.44,0.0,0.75227,0.00015,14.1371]
[1776642966007,46.97,73888.44,0.0,0.75227,0.00015,14.1371]
[1776642966106,46.97,73888.44,0.0,0.75227,0.00015,14.1371]
[1776642966207,46.98,73885.55,0.0,0.75184,0.00015,14.14984]
[1776642972101,46.98,73885.29,0.0,0.75179,0.00015,14.15114]
[1776642977136,46.98,73882.81,0.0,0.75141,0.00015,14.16218]
[1776642979203,46.98,73882.65,0.0,0.75139,0.00015,14.16291]
[1776642985192,46.98,73882.14,0.0,0.75131,0.00015,14.16528]
[1776642989220,46.98,73875.08,0.0,0.75024,0.00015,14.19627]
[1776642994255,46.98,73872.96,0.0,0.74997,0.00015,14.20018]
[1776642999331,46.98,73873.3,0.0,0.75003,0.00015,14.19867]
[1776642999380,46.98,73873.3,0.0,0.75003,0.00015,14.19867]
[1776642999433,46.98,73873.3,0.0,0.75003,0.00015,14.19867]
[1776643002311,46.98,73866.69,0.0,0.74902,0.00015,14.22751]
[1776643004324,46.98,73869.64,0.0,0.74947,0.00015,14.2146]
[1776643009360,46.98,73879.49,0.0,0.75096,0.00015,14.17157]
[1776643012893,46.98,73880.45,0.0,0.75111,0.00015,14.16735]
[1776643013388,46.98,73884.39,0.0,0.7517,0.00015,14.15004]
[1776643014395,46.98,73876.46,0.0,0.75051,0.00015,14.18479]
[1776643019430,46.98,73872.81,0.0,0.74995,0.00015,14.20094]
[1776643023306,46.98,73872.1,0.0,0.74984,0.00015,14.20408]
[1776643023458,46.98,73874.55,0.0,0.75021,0.00015,14.19339]
[1776643028492,46.98,73877.43,0.0,0.75064,0.00015,14.18078]
[1776643032521,46.98,73883.1,0.0,0.7515,0.00015,14.15598]
[1776643034701,46.98,73883.7,0.0,0.75159,0.00015,14.15341]
[1776643034753,46.98,73883.7,0.0,0.75159,0.00015,14.15341]
[1776643035542,46.98,73883.61,0.0,0.75157,0.00015,14.15384]
[1776643040577,46.98,73884.71,0.0,0.75173,0.00015,14.14918]
[1776643041581,46.98,73884.71,0.0,0.75173,0.00015,14.14918]
[1776643041630,46.98,73884.71,0.0,0.75173,0.00015,14.1492]
[1776643043598,46.98,73890.6,0.0,0.75262,0.00015,14.12336]
[1776643049639,46.98,73889.73,0.0,0.75249,0.00015,14.1272]
[1776643050648,46.98,73881.15,0.0,0.75119,0.00015,14.16486]
[1776643051251,46.98,73881.15,0.0,0.75119,0.00015,14.16486]
[1776643051654,46.98,73876.43,0.0,0.75053,0.00015,14.18023]
[1776643053668,46.98,73868.97,0.0,0.74941,0.00015,14.2128]
[1776643055682,46.98,73861.95,0.0,0.74834,0.00015,14.24335]
[1776643060717,46.98,73862.6,0.0,0.74844,0.00015,14.24048]
[1776643062297,46.98,73862.6,0.0,0.74844,0.00015,14.24048]
[1776643062348,46.98,73862.6,0.0,0.74844,0.00015,14.24048]
[1776643062398,46.98,73862.91,0.0,0.74849,0.00015,14.23912]
[1776643067766,46.98,73862.99,0.0,0.7485,0.00015,14.23874]
[1776643072801,46.98,73866.27,0.0,0.749,0.00015,14.22453]
[1776643078843,46.98,73866.36,0.0,0.749,0.00015,14.22438]
[1776643083878,46.99,73868.61,0.0,0.74934,0.00015,14.21482]
[1776643088913,46.99,73869.33,0.0,0.74944,0.00015,14.21176]
[1776643089920,46.99,73878.1,0.0,0.75077,0.00015,14.17344]
[1776643090927,46.99,73882.22,0.0,0.75139,0.00015,14.15543]
[1776643095961,46.99,73880.11,0.0,0.75106,0.00015,14.16494]
[1776643096969,46.99,73877.1,0.0,0.75061,0.00015,14.17817]
[1776643098983,46.99,73881.71,0.0,0.7513,0.00015,14.15803]
[1776643103606,46.99,73881.9,0.0,0.75133,0.00015,14.15735]
[1776643103658,46.99,73881.89,0.0,0.75132,0.00015,14.15749]
[1776643104019,46.99,73878.67,0.0,0.75083,0.00015,14.1716]
[1776643105025,46.99,73872.33,0.0,0.74987,0.00015,14.19936]
[1776643110060,46.99,73870.87,0.0,0.74965,0.00015,14.20574]
[1776643111067,46.99,73868.14,0.0,0.74929,0.00015,14.21235]
[1776643115094,46.99,73865.23,0.0,0.74885,0.00015,14.22503]
[1776643120130,46.99,73865.94,0.0,0.74895,0.00015,14.22219]
[1776643127471,47.0,73863.88,0.0,0.74863,0.00015,14.23129]
[1776643127523,47.0,73863.88,0.0,0.74863,0.00015,14.23129]
[1776643127572,47.0,73863.88,0.0,0.74863,0.00015,14.23145]
[1776643133223,47.0,73866.08,0.0,0.74896,0.00015,14.22193]
[1776643138257,47.0,73864.86,0.0,0.74877,0.00015,14.22725]
[1776643142690,47.0,73864.27,0.0,0.74869,0.00015,14.22981]
[1776643142694,47.0,73863.31,0.0,0.74854,0.00015,14.23397]
[1776643148795,47.0,73862.88,0.0,0.74848,0.00015,14.23579]
[1776643149335,47.0,73861.53,0.0,0.74827,0.00015,14.24163]
[1776643151550,47.0,73862.19,0.0,0.74837,0.00015,14.23874]
[1776643151651,47.0,73862.19,0.0,0.74837,0.00015,14.23872]
[1776643157392,46.99,73864.1,0.0,0.74867,0.00015,14.2303]
[1776643158204,46.99,73864.1,0.0,0.74867,0.00015,14.2303]
[1776643158214,46.99,73864.1,0.0,0.74867,0.00015,14.2303]
[1776643158399,46.99,73864.14,0.0,0.74867,0.00015,14.23011]
[1776643163434,46.99,73864.01,0.0,0.74866,0.00015,14.23059]
[1776643166968,46.99,73864.49,0.0,0.74873,0.00015,14.22844]
[1776643167069,46.99,73864.49,0.0,0.74873,0.00015,14.22839]
[1776643170483,46.99,73861.4,0.0,0.74827,0.00015,14.24174]
[1776643171490,46.99,73855.22,0.0,0.74738,0.00015,14.26328]
[1776643174511,46.99,73848.7,0.0,0.74638,0.00015,14.29161]
[1776643176236,46.99,73846.08,0.0,0.74598,0.00015,14.30299]
[1776643176525,46.99,73844.52,0.0,0.74574,0.00015,14.30976]
[1776643178826,46.99,73843.12,0.0,0.74553,0.00015,14.31583]
[1776643178539,46.99,73839.38,0.0,0.74495,0.00015,14.33198]
[1776643178862,46.99,73839.38,0.0,0.74495,0.00015,14.33198]
[1776643180645,46.99,73837.35,0.0,0.74464,0.00015,14.34074]
[1776643186603,46.99,73836.6,0.0,0.74453,0.00015,14.34399]
[1776643187610,47.0,73829.82,0.0,0.74348,0.00015,14.37316]
[1776643188586,47.0,73829.82,0.0,0.74348,0.00015,14.37316]
[1776643190921,47.0,73828.96,0.0,0.74334,0.00015,14.37706]
[1776643190971,47.0,73828.96,0.0,0.74334,0.00015,14.37706]
[1776643191638,47.0,73829.07,0.0,0.74336,0.00015,14.37664]
[1776643196673,47.0,73827.03,0.0,0.74304,0.00015,14.3857]
[1776643201711,47.0,73833.83,0.0,0.74407,0.00015,14.3568]
[1776643202718,47.0,73830.35,0.0,0.74354,0.00015,14.37177]
[1776643202884,47.0,73830.35,0.0,0.74354,0.00015,14.37177]
[1776643202922,47.0,73830.35,0.0,0.74354,0.00015,14.37177]
[1776643202937,47.0,73830.35,0.0,0.74354,0.00015,14.37177]
[1776643203725,47.0,73826.61,0.0,0.74296,0.00015,14.38788]
[1776643204733,47.0,73819.04,0.0,0.74179,0.00015,14.42024]
[1776643205739,47.0,73817.08,0.0,0.74149,0.00015,14.42871]
[1776643206746,47.0,73821.02,0.0,0.74209,0.00015,14.4119]
[1776643210774,47.01,73814.76,0.0,0.74112,0.00015,14.43882]
[1776643213796,47.01,73811.77,0.0,0.74065,0.00015,14.45167]
[1776643215811,47.01,73803.83,0.0,0.73942,0.00015,14.4854]
[1776643219841,47.01,73797.37,0.0,0.73842,0.00016,14.51282]
[1776643220848,47.01,73788.41,0.0,0.73703,0.00016,14.55058]
[1776643221856,47.01,73776.5,0.0,0.73517,0.00016,14.60052]
[1776643222864,47.01,73777.2,0.0,0.73528,0.00016,14.59757]
[1776643226897,47.01,73780.82,0.0,0.73585,0.00016,14.58232]
[1776643230063,47.01,73781.08,0.0,0.73589,0.00016,14.58123]
[1776643230442,47.01,73781.08,0.0,0.73589,0.00016,14.58123]
[1776643230531,47.01,73763.9,0.0,0.7332,0.00016,14.65287]
[1776643230923,47.01,73760.47,0.0,0.73267,0.00016,14.66711]
[1776643232017,47.01,73760.47,0.0,0.73267,0.00016,14.66711]
[1776643232092,47.01,73783.71,0.0,0.73634,0.00016,14.56514]
[1776643232953,47.01,73783.71,0.0,0.73634,0.00016,14.56514]
[1776643233548,47.01,73783.71,0.0,0.73634,0.00016,14.56514]
[1776643233605,47.01,73783.71,0.0,0.73634,0.00016,14.56514]
[1776643233652,47.01,73810.05,0.0,0.74044,0.00015,14.45364]
[1776643233948,47.01,73821.21,0.0,0.74217,0.00015,14.40609]
[1776643234955,47.0,73830.5,0.0,0.7436,0.00015,14.36615]
[1776643235962,47.0,73843.26,0.0,0.74556,0.00015,14.31117]
[1776643236969,47.0,73844.2,0.0,0.74571,0.00015,14.30698]
[1776643238984,47.0,73848.75,0.0,0.74641,0.00015,14.28718]
[1776643239991,47.0,73853.62,0.0,0.74715,0.00015,14.26596]
[1776643241101,47.0,73848.67,0.0,0.7464,0.00015,14.28725]
[1776643242249,47.0,73848.67,0.0,0.7464,0.00015,14.28725]
[1776643242346,47.0,73838.54,0.0,0.74485,0.00015,14.33101]
[1776643243048,47.0,73823.38,0.0,0.74253,0.00015,14.39601]
[1776643244054,47.0,73814.54,0.0,0.74117,0.00015,14.43371]
[1776643245061,47.0,73818.22,0.0,0.74173,0.00015,14.41799]
[1776643246427,47.0,73818.22,0.0,0.74173,0.00015,14.41799]
[1776643246490,47.0,73821.21,0.0,0.7422,0.00015,14.4052]
[1776643251102,47.0,73836.81,0.0,0.74459,0.00015,14.3384]
[1776643253121,47.0,73845.38,0.0,0.7459,0.00015,14.30142]
[1776643254128,47.0,73854.54,0.0,0.7473,0.00015,14.26178]
[1776643256141,47.0,73855.21,0.0,0.7474,0.00015,14.25892]
[1776643261178,47.0,73857.97,0.0,0.74782,0.00015,14.24709]
[1776643263192,47.0,73839.42,0.0,0.74498,0.00015,14.32737]
[1776643264199,47.0,73832.16,0.0,0.74387,0.00015,14.35866]
[1776643265696,47.0,73832.16,0.0,0.74387,0.00015,14.35866]
[1776643266060,47.0,73834.24,0.0,0.74419,0.00015,14.34976]
[1776643266383,47.0,73834.24,0.0,0.74419,0.00015,14.34976]
[1776643266445,47.0,73841.18,0.0,0.74525,0.00015,14.31993]
[1776643267222,47.0,73854.4,0.0,0.74727,0.00015,14.26281]
[1776643268034,47.0,73854.4,0.0,0.74727,0.00015,14.26281]
[1776643268229,47.0,73856.34,0.0,0.74756,0.00015,14.25441]
[1776643269944,47.0,73856.34,0.0,0.74756,0.00015,14.25441]
[1776643270828,47.0,73857.03,0.0,0.74766,0.00015,14.25146]
[1776643271376,47.0,73854.03,0.0,0.74721,0.00015,14.2645]
[1776643272667,47.0,73854.67,0.0,0.7473,0.00015,14.26174]
[1776643275278,47.0,73851.66,0.0,0.74684,0.00015,14.27481]
[1776643276285,47.0,73854.44,0.0,0.74727,0.00015,14.26277]
[1776643278299,47.0,73834.48,0.0,0.74421,0.00015,14.349]
[1776643279306,47.0,73821.8,0.0,0.74227,0.00015,14.40332]
[1776643280313,47.0,73819.14,0.0,0.74186,0.00015,14.41461]
[1776643281320,47.0,73814.06,0.0,0.74107,0.00015,14.43624]
[1776643283335,47.0,73801.03,0.0,0.73906,0.00016,14.49143]
[1776643284145,47.0,73801.03,0.0,0.73906,0.00016,14.49143]
[1776643284197,47.0,73801.03,0.0,0.73906,0.00016,14.49143]
[1776643284250,47.0,73801.03,0.0,0.73906,0.00016,14.49143]
[1776643284457,47.0,73801.03,0.0,0.73906,0.00016,14.49143]
[1776643284530,47.0,73789.32,0.0,0.73724,0.00016,14.54086]
[1776643285349,47.0,73800.54,0.0,0.73899,0.00016,14.49348]
[1776643286355,47.0,73802.05,0.0,0.73922,0.00015,14.48709]
[1776643288370,47.0,73796.52,0.0,0.73836,0.00016,14.51055]
[1776643290852,47.0,73791.73,0.0,0.73762,0.00016,14.53064]
[1776643293163,47.0,73789.7,0.0,0.73736,0.00016,14.53382]
[1776643293215,47.0,73789.7,0.0,0.73736,0.00016,14.53382]
[1776643293268,47.0,73789.7,0.0,0.73736,0.00016,14.53382]
[1776643293437,47.0,73789.7,0.0,0.73736,0.00016,14.53382]
[1776643293453,47.0,73792.11,0.0,0.73774,0.00016,14.52363]
[1776643299448,47.0,73793.7,0.0,0.738,0.00016,14.51657]
[1776643302562,47.0,73782.99,0.0,0.73634,0.00016,14.56142]
[1776643305490,46.99,73781.65,0.0,0.73614,0.00016,14.56677]
[1776643307505,46.99,73777.35,0.0,0.73547,0.00016,14.58459]
[1776643308986,46.99,73783.61,0.0,0.73645,0.00016,14.55826]
[1776643309519,46.99,73792.47,0.0,0.73783,0.00016,14.52097]
[1776643310526,46.99,73806.51,0.0,0.74002,0.00015,14.46147]
[1776643311533,46.99,73811.97,0.0,0.74086,0.00015,14.43818]
[1776643315561,46.99,73823.18,0.0,0.7426,0.00015,14.3901]
[1776643316568,46.99,73826.68,0.0,0.74314,0.00015,14.37505]
[1776643318582,46.99,73830.33,0.0,0.74371,0.00015,14.35929]
[1776643320596,46.99,73837.82,0.0,0.74486,0.00015,14.32703]
[1776643325631,46.98,73846.87,0.0,0.74625,0.00015,14.28777]
[1776643327645,46.98,73850.51,0.0,0.74681,0.00015,14.27191]
[1776643330666,46.98,73856.49,0.0,0.74772,0.00015,14.24587]
[1776643333687,46.98,73852.05,0.0,0.74705,0.00015,14.26502]
[1776643337715,46.98,73859.55,0.0,0.7482,0.00015,14.23225]
[1776643338722,46.98,73865.41,0.0,0.74909,0.00015,14.20672]
[1776643339728,46.98,73868.77,0.0,0.7496,0.00015,14.19208]
[1776643341744,46.98,73871.41,0.0,0.75,0.00015,14.1806]
[1776643346779,46.98,73874.28,0.0,0.75044,0.00015,14.16784]
[1776643347786,46.98,73881.06,0.0,0.75147,0.00015,14.13806]
[1776643348793,46.98,73889.93,0.0,0.75281,0.00015,14.09902]
[1776643350807,46.98,73890.68,0.0,0.75293,0.00015,14.09562]
[1776643353829,46.98,73887.43,0.0,0.75249,0.00015,14.10449]
[1776643357857,46.97,73883.52,0.0,0.75191,0.00015,14.12148]
[1776643359871,46.97,73872.4,0.0,0.75023,0.00015,14.17009]
[1776643360879,46.97,73878.13,0.0,0.7511,0.00015,14.14496]
[1776643361886,46.97,73890.11,0.0,0.75291,0.00015,14.09223]
[1776643363900,46.97,73891.59,0.0,0.75314,0.00015,14.08558]
[1776643366921,46.97,73900.68,0.0,0.75451,0.00015,14.04534]
[1776643368934,46.97,73904.12,0.0,0.75503,0.00015,14.03003]
[1776643373971,46.97,73902.95,0.0,0.75486,0.00015,14.03501]
[1776643376992,46.97,73905.79,0.0,0.75529,0.00015,14.02231]
[1776643377999,46.97,73910.23,0.0,0.75595,0.00015,14.00259]
[1776643383037,46.97,73909.1,0.0,0.75579,0.00015,14.00759]
[1776643388072,46.97,73908.96,0.0,0.75577,0.00015,14.00813]
[1776643392100,46.97,73919.25,0.0,0.75731,0.00015,13.96229]
[1776643395121,46.97,73916.45,0.0,0.75689,0.00015,13.97468]
[1776643399149,46.97,73921.2,0.0,0.7576,0.00015,13.95344]
[1776643400166,46.97,73939.93,0.0,0.76039,0.00015,13.8696]
[1776643401174,46.96,73947.75,0.0,0.76156,0.00015,13.83384]
[1776643402179,46.96,73929.6,0.0,0.75886,0.00015,13.9156]
[1776643403186,46.97,73921.3,0.0,0.75761,0.00015,13.95322]
[1776643404193,46.97,73926.89,0.0,0.75844,0.00015,13.92823]
[1776643405200,46.96,73929.76,0.0,0.75889,0.00015,13.91493]
[1776643408221,46.96,73943.24,0.0,0.76091,0.00015,13.85366]
[1776643409228,46.96,73952.32,0.0,0.76224,0.00015,13.81315]
[1776643412249,46.96,73953.31,0.0,0.76244,0.00015,13.80336]
[1776643414263,46.96,73956.88,0.0,0.76296,0.00015,13.78727]
[1776643419299,46.96,73962.54,0.0,0.76379,0.00015,13.76185]
[1776643424335,46.96,73962.27,0.0,0.76374,0.00015,13.76325]
[1776643428363,46.97,73966.95,0.0,0.76443,0.00015,13.74221]
[1776643429370,46.97,73969.64,0.0,0.76482,0.00015,13.73007]
[1776643430378,46.97,73976.17,0.0,0.76575,0.00015,13.70117]
[1776643431384,46.97,73979.46,0.0,0.76624,0.00015,13.68605]
[1776643432391,46.97,73986.33,0.0,0.76724,0.00015,13.65456]
[1776643434406,46.97,73982.18,0.0,0.76664,0.00015,13.67329]
[1776643435413,46.97,73978.26,0.0,0.76607,0.00015,13.69127]
[1776643436420,46.97,73981.13,0.0,0.76649,0.00015,13.67819]
[1776643437427,46.97,73983.95,0.0,0.7669,0.00015,13.66539]
[1776643438434,46.97,73986.97,0.0,0.76734,0.00015,13.65169]
[1776643439441,46.97,73996.08,0.0,0.76866,0.00015,13.61003]
[1776643441455,46.98,73998.78,0.0,0.76902,0.00015,13.59859]
[1776643443468,46.98,74001.34,0.0,0.76939,0.00014,13.58688]
[1776643447497,46.98,73998.53,0.0,0.76898,0.00015,13.59983]
[1776643451525,46.98,74000.95,0.0,0.76933,0.00014,13.58895]
[1776643455553,46.98,74004.28,0.0,0.76981,0.00014,13.5738]
[1776643460588,46.98,74004.17,0.0,0.76978,0.00014,13.5746]
[1776643463854,46.98,74005.36,0.0,0.76995,0.00014,13.56911]
[1776643463867,46.98,74036.73,0.0,0.77447,0.00014,13.42436]
[1776643464600,46.98,74036.73,0.0,0.77447,0.00014,13.42436]
[1776643464621,46.98,74061.68,0.0,0.77802,0.00014,13.30826]
[1776643465628,46.99,74051.62,0.0,0.77653,0.00014,13.35721]
[1776643466815,46.99,74051.62,0.0,0.77653,0.00014,13.35721]
[1776643466934,47.0,74108.53,0.0,0.78451,0.00014,13.09128]
[1776643467630,47.0,74108.53,0.0,0.78451,0.00014,13.09128]
[1776643467701,47.0,74112.16,0.0,0.78501,0.00014,13.07413]
[1776643468869,47.0,74112.16,0.0,0.78501,0.00014,13.07413]
[1776643469104,47.0,74131.63,0.0,0.7877,0.00014,12.98218]
[1776643469915,47.0,74131.63,0.0,0.7877,0.00014,12.98218]
[1776643470015,47.0,74209.15,0.0,0.79821,0.00013,12.61081]
[1776643470673,47.03,74212.23,0.0,0.7985,0.00013,12.60064]
[1776643472027,47.03,74212.23,0.0,0.7985,0.00013,12.60064]
[1776643472043,47.06,74198.61,0.0,0.7966,0.00013,12.66572]
[1776643472767,47.06,74198.61,0.0,0.7966,0.00013,12.66572]
[1776643472849,47.06,74166.32,0.0,0.79224,0.00014,12.82093]
[1776643473391,47.06,74166.32,0.0,0.79224,0.00014,12.82093]
[1776643474094,47.06,74166.32,0.0,0.79224,0.00014,12.82093]
[1776643474192,47.06,74166.32,0.0,0.79224,0.00014,12.82093]
[1776643474195,47.06,74138.51,0.0,0.78843,0.00014,12.9537]
[1776643474703,47.06,74112.75,0.0,0.78487,0.00014,13.07587]
[1776643475710,47.06,74107.73,0.0,0.78417,0.00014,13.09956]
[1776643476739,47.06,74107.73,0.0,0.78417,0.00014,13.09956]
[1776643476757,47.06,74096.04,0.0,0.78254,0.00014,13.15465]
[1776643477724,47.06,74087.15,0.0,0.7813,0.00014,13.19639]
[1776643478735,47.06,74087.15,0.0,0.7813,0.00014,13.19639]
[1776643478749,47.06,74085.29,0.0,0.78104,0.00014,13.20503]
[1776643479891,47.06,74085.29,0.0,0.78104,0.00014,13.20503]
[1776643479936,47.06,74085.29,0.0,0.78104,0.00014,13.20503]
[1776643482759,47.06,74090.39,0.0,0.78176,0.00014,13.1809]
[1776643484666,47.06,74088.31,0.0,0.78146,0.00014,13.19074]
[1776643484686,47.06,74088.31,0.0,0.78146,0.00014,13.19074]
[1776643486787,47.06,74092.91,0.0,0.7821,0.00014,13.16936]
[1776643487793,47.06,74097.47,0.0,0.78274,0.00014,13.14795]
[1776643488801,47.06,74106.34,0.0,0.78397,0.00014,13.10624]
[1776643489808,47.06,74110.69,0.0,0.78457,0.00014,13.08583]
[1776643494847,47.06,74103.43,0.0,0.78354,0.00014,13.12077]
[1776643496861,47.07,74099.93,0.0,0.78305,0.00014,13.13743]
[1776643500892,47.07,74094.44,0.0,0.78228,0.00014,13.16358]
[1776643501898,47.07,74088.27,0.0,0.78141,0.00014,13.19264]
[1776643503915,47.07,74082.12,0.0,0.78054,0.00014,13.22178]
[1776643504932,47.07,74108.47,0.0,0.78422,0.00014,13.09793]
[1776643505939,47.07,74101.89,0.0,0.7833,0.00014,13.12909]
[1776643506954,47.07,74095.43,0.0,0.7824,0.00014,13.15956]
[1776643508418,47.07,74094.39,0.0,0.78225,0.00014,13.1645]
[1776643508440,47.07,74094.39,0.0,0.78225,0.00014,13.1645]
[1776643509975,47.07,74089.29,0.0,0.78153,0.00014,13.18862]
[1776643514689,47.08,74091.13,0.0,0.78178,0.00014,13.18031]
[1776643516037,47.08,74083.8,0.0,0.78075,0.00014,13.21482]
[1776643516320,47.08,74083.8,0.0,0.78075,0.00014,13.21482]
[1776643516444,47.08,74083.8,0.0,0.78075,0.00014,13.21482]
[1776643517045,47.08,74076.47,0.0,0.77972,0.00014,13.24916]
[1776643519061,47.08,74084.87,0.0,0.78089,0.00014,13.20999]
[1776643520068,47.08,74086.03,0.0,0.78105,0.00014,13.20467]
[1776643522082,47.08,74092.54,0.0,0.78196,0.00014,13.17438]
[1776643522558,47.08,74092.54,0.0,0.78196,0.00014,13.17438]
[1776643524097,47.08,74099.37,0.0,0.7829,0.00014,13.14245]
[1776643527118,47.08,74103.96,0.0,0.78353,0.00014,13.12121]
[1776643528133,47.08,74099.49,0.0,0.78291,0.00014,13.14233]
[1776643529863,47.08,74098.06,0.0,0.78271,0.00014,13.14912]
[1776643529915,47.08,74098.06,0.0,0.78271,0.00014,13.14912]
[1776643529940,47.08,74098.06,0.0,0.78271,0.00014,13.14912]
[1776643534613,47.09,74101.24,0.0,0.7832,0.00014,13.12917]
[1776643534690,47.09,74101.24,0.0,0.7832,0.00014,13.12917]
[1776643534847,47.09,74101.24,0.0,0.7832,0.00014,13.12917]
[1776643534905,47.09,74101.24,0.0,0.7832,0.00014,13.12917]
[1776643534936,47.09,74101.24,0.0,0.7832,0.00014,13.12917]
[1776643539369,47.09,74103.86,0.0,0.78355,0.00014,13.11728]
[1776643539421,47.09,74103.86,0.0,0.78355,0.00014,13.11728]
[1776643539441,47.09,74103.86,0.0,0.78355,0.00014,13.11728]
[1776643542081,47.09,74104.94,0.0,0.7837,0.00014,13.11228]
[1776643542232,47.09,74009.93,0.0,0.77022,0.00014,13.55402]
[1776643543141,47.09,74009.93,0.0,0.77022,0.00014,13.55402]
[1776643543239,47.09,73956.22,0.0,0.7624,0.00015,13.79802]
[1776643544105,47.09,73956.22,0.0,0.7624,0.00015,13.79802]
[1776643544247,47.09,73945.6,0.0,0.76085,0.00015,13.84531]
[1776643545293,47.09,73945.6,0.0,0.76085,0.00015,13.84531]
[1776643545263,47.09,73958.31,0.0,0.76272,0.00015,13.78822]
[1776643546271,47.09,73967.34,0.0,0.76404,0.00015,13.74739]
[1776643547278,47.09,73984.17,0.0,0.76651,0.00015,13.67095]
[1776643547669,47.09,73984.17,0.0,0.76651,0.00015,13.67095]
[1776643548286,47.08,73989.11,0.0,0.76723,0.00015,13.64828]
[1776643548841,47.08,73989.11,0.0,0.76723,0.00015,13.64828]
[1776643548898,47.08,73989.11,0.0,0.76723,0.00015,13.64828]
[1776643548936,47.08,73989.11,0.0,0.76723,0.00015,13.64828]
[1776643549293,47.08,73993.81,0.0,0.76792,0.00015,13.62666]
[1776643549988,47.08,73993.81,0.0,0.76792,0.00015,13.62666]
[1776643550300,47.08,73993.43,0.0,0.76787,0.00015,13.62822]
[1776643553286,47.08,73994.67,0.0,0.76807,0.00015,13.62214]
[1776643553343,47.08,73992.72,0.0,0.76778,0.00015,13.63103]
[1776643553451,47.08,73992.72,0.0,0.76778,0.00015,13.63103]
[1776643557736,47.08,73992.96,0.0,0.76783,0.00015,13.62948]
[1776643557789,47.08,73992.96,0.0,0.76783,0.00015,13.62948]
[1776643557937,47.08,73992.96,0.0,0.76783,0.00015,13.62948]
[1776643558359,47.07,73985.06,0.0,0.76669,0.00015,13.66529]
[1776643561162,47.07,73983.92,0.0,0.76653,0.00015,13.67035]
[1776643561212,47.07,73988.61,0.0,0.76721,0.00015,13.6489]
[1776643562173,47.07,73988.61,0.0,0.76721,0.00015,13.6489]
[1776643562301,47.07,74014.9,0.0,0.77102,0.00014,13.52857]
[1776643563321,47.07,74014.9,0.0,0.77102,0.00014,13.52857]
[1776643563123,47.07,74036.08,0.0,0.77406,0.00014,13.43097]
[1776643563982,47.07,74077.32,0.0,0.77991,0.00014,13.23918]
[1776643564436,47.07,74100.44,0.0,0.78315,0.00014,13.1307]
[1776643565378,47.07,74100.44,0.0,0.78315,0.00014,13.1307]
[1776643565441,47.07,74090.59,0.0,0.78178,0.00014,13.17674]
[1776643566614,47.07,74090.59,0.0,0.78178,0.00014,13.17674]
[1776643566693,47.07,74090.59,0.0,0.78178,0.00014,13.17674]
[1776643566774,47.07,74090.59,0.0,0.78178,0.00014,13.17674]
[1776643566946,47.07,74090.59,0.0,0.78178,0.00014,13.17674]
[1776643567276,47.07,74090.59,0.0,0.78178,0.00014,13.17674]
[1776643567341,47.07,74079.59,0.0,0.78024,0.00014,13.22799]
[1776643567455,47.07,74072.75,0.0,0.77928,0.00014,13.25998]
[1776643569469,47.07,74067.05,0.0,0.77848,0.00014,13.2865]
[1776643571499,47.07,74069.49,0.0,0.77883,0.00014,13.27502]
[1776643571686,47.07,74069.49,0.0,0.77883,0.00014,13.27502]
[1776643571815,47.07,74069.49,0.0,0.77883,0.00014,13.27502]
[1776643571817,47.07,74057.99,0.0,0.7772,0.00014,13.32849]
[1776643573273,47.07,74057.99,0.0,0.7772,0.00014,13.32849]
[1776643573341,47.07,74065.1,0.0,0.77821,0.00014,13.29536]
[1776643574504,47.07,74070.81,0.0,0.77902,0.00014,13.26872]
[1776643576244,47.07,74070.81,0.0,0.77902,0.00014,13.26872]
[1776643577529,47.07,74060.15,0.0,0.77752,0.00014,13.31819]
[1776643578533,47.07,74049.81,0.0,0.77605,0.00014,13.36632]
[1776643580988,47.07,74050.67,0.0,0.77617,0.00014,13.36235]
[1776643581486,47.07,74049.64,0.0,0.77603,0.00014,13.36698]
[1776643581554,47.07,74020.54,0.0,0.77187,0.00014,13.50149]
[1776643583569,47.06,74021.87,0.0,0.77206,0.00014,13.49521]
[1776643585321,47.06,74021.87,0.0,0.77206,0.00014,13.49521]
[1776643585360,47.06,74030.85,0.0,0.77336,0.00014,13.45345]
[1776643585736,47.06,74030.85,0.0,0.77336,0.00014,13.45345]
[1776643585787,47.06,74037.58,0.0,0.77433,0.00014,13.4222]
[1776643586969,47.06,74037.58,0.0,0.77433,0.00014,13.4222]
[1776643587071,47.06,74042.23,0.0,0.775,0.00014,13.40054]
[1776643587597,47.06,74059.42,0.0,0.77744,0.00014,13.32069]
[1776643588955,47.06,74059.42,0.0,0.77744,0.00014,13.32069]
[1776643589037,47.06,74057.38,0.0,0.77716,0.00014,13.32994]
[1776643592997,47.06,74057.13,0.0,0.77718,0.00014,13.32549]
[1776643593049,47.06,74057.13,0.0,0.77718,0.00014,13.32549]
[1776643593187,47.06,74057.13,0.0,0.77718,0.00014,13.32549]
[1776643595654,47.06,74068.44,0.0,0.7788,0.00014,13.27244]
[1776643596662,47.05,74062.11,0.0,0.7779,0.00014,13.30187]
[1776643597750,47.05,74062.11,0.0,0.7779,0.00014,13.30187]
[1776643602704,47.05,74092.04,0.0,0.78213,0.00014,13.16134]
[1776643603711,47.05,74087.08,0.0,0.78144,0.00014,13.18438]
[1776643604718,47.05,74084.33,0.0,0.78106,0.00014,13.19719]
[1776643609753,47.04,74082.53,0.0,0.78083,0.00014,13.2048]
[1776643611840,47.04,74081.1,0.0,0.78063,0.00014,13.21135]
[1776643611892,47.04,74081.1,0.0,0.78063,0.00014,13.21135]
[1776643611953,47.04,74081.1,0.0,0.78063,0.00014,13.21135]
[1776643613944,47.04,74081.64,0.0,0.78072,0.00014,13.20851]
[1776643613959,47.04,74082.03,0.0,0.78078,0.00014,13.2066]
[1776643615795,47.04,74089.02,0.0,0.78176,0.00014,13.17362]
[1776643616735,47.04,74089.02,0.0,0.78176,0.00014,13.17362]
[1776643616793,47.04,74089.02,0.0,0.78176,0.00014,13.17362]
[1776643616937,47.04,74089.02,0.0,0.78176,0.00014,13.17362]
[1776643617009,47.04,74092.67,0.0,0.78228,0.00014,13.15627]
[1776643617809,47.04,74100.99,0.0,0.78345,0.00014,13.11692]
[1776643621497,47.04,74099.33,0.0,0.78323,0.00014,13.12435]
[1776643621837,47.03,74093.14,0.0,0.78236,0.00014,13.15337]
[1776643622843,47.03,74083.9,0.0,0.78107,0.00014,13.19675]
[1776643624858,47.03,74081.88,0.0,0.78079,0.00014,13.20607]
[1776643627879,47.03,74077.6,0.0,0.78019,0.00014,13.22589]
[1776643628886,47.03,74062.73,0.0,0.7781,0.00014,13.29541]
[1776643629893,47.03,74045.32,0.0,0.77562,0.00014,13.37636]
[1776643630900,47.03,74052.69,0.0,0.77668,0.00014,13.34201]
[1776643631907,47.03,74059.16,0.0,0.7776,0.00014,13.31183]
[1776643636942,47.03,74062.13,0.0,0.77802,0.00014,13.29792]
[1776643638956,47.03,74066.95,0.0,0.7787,0.00014,13.27534]
[1776643640128,47.03,74080.36,0.0,0.7806,0.00014,13.21245]
[1776643640476,47.03,74080.36,0.0,0.7806,0.00014,13.21245]
[1776643640528,47.03,74080.36,0.0,0.7806,0.00014,13.21245]
[1776643640690,47.03,74080.36,0.0,0.7806,0.00014,13.21245]
[1776643640969,47.03,74083.52,0.0,0.78104,0.00014,13.19756]
[1776643641948,47.03,74083.52,0.0,0.78104,0.00014,13.19756]
[1776643641977,47.03,74082.21,0.0,0.78086,0.00014,13.20367]
[1776643645233,47.03,74082.61,0.0,0.78092,0.00014,13.20169]
[1776643645435,47.03,74082.61,0.0,0.78092,0.00014,13.20169]
[1776643645933,47.03,74079.71,0.0,0.78051,0.00014,13.21524]
[1776643645947,47.03,74079.71,0.0,0.78051,0.00014,13.21524]
[1776643646005,47.03,74066.19,0.0,0.77861,0.00014,13.27852]
[1776643647012,47.03,74061.92,0.0,0.77801,0.00014,13.29831]
[1776643650115,47.02,74059.84,0.0,0.77772,0.00014,13.30766]
[1776643651944,47.02,74059.99,0.0,0.77781,0.00014,13.30117]
[1776643652047,47.02,74061.22,0.0,0.77799,0.00014,13.29526]
[1776643657083,47.02,74059.27,0.0,0.77774,0.00014,13.30349]
[1776643658090,47.01,74052.33,0.0,0.77676,0.00014,13.33565]
[1776643659097,47.01,74043.22,0.0,0.77546,0.00014,13.37793]
[1776643661114,47.01,74035.57,0.0,0.77438,0.00014,13.41315]
[1776643662262,47.01,74035.57,0.0,0.77438,0.00014,13.41315]
[1776643662435,47.01,74035.57,0.0,0.77438,0.00014,13.41315]
[1776643665150,47.01,74031.92,0.0,0.77387,0.00014,13.42943]
[1776643667026,47.01,74029.18,0.0,0.77349,0.00014,13.44193]
[1776643667188,47.01,74029.18,0.0,0.77349,0.00014,13.44193]
[1776643667421,47.01,74029.18,0.0,0.77349,0.00014,13.44193]
[1776643667242,47.01,74020.2,0.0,0.7722,0.00014,13.48321]
[1776643669177,47.0,74018.15,0.0,0.77192,0.00014,13.49222]
[1776643671750,47.0,74015.28,0.0,0.77152,0.00014,13.50499]
[1776643671948,47.0,74015.28,0.0,0.77152,0.00014,13.50499]
[1776643672197,47.0,74018.18,0.0,0.77194,0.00014,13.49138]
[1776643674212,47.0,74029.08,0.0,0.77352,0.00014,13.44062]
[1776643676226,46.99,74030.33,0.0,0.77371,0.00014,13.43455]
[1776643676497,46.99,74030.33,0.0,0.77371,0.00014,13.43455]
[1776643676687,46.99,74030.33,0.0,0.77371,0.00014,13.43455]
[1776643678241,46.99,74036.97,0.0,0.77467,0.00014,13.40351]
[1776643678803,46.99,74036.97,0.0,0.77467,0.00014,13.40351]
[1776643678855,46.99,74036.97,0.0,0.77467,0.00014,13.40351]
[1776643678936,46.99,74036.97,0.0,0.77467,0.00014,13.40351]
[1776643679247,46.99,74033.42,0.0,0.77417,0.00014,13.41987]
[1776643679952,46.99,74033.42,0.0,0.77417,0.00014,13.41987]
[1776643680254,46.99,74033.3,0.0,0.77415,0.00014,13.4203]
[1776643681261,46.99,74040.23,0.0,0.77515,0.00014,13.38805]
[1776643682269,46.99,74051.14,0.0,0.77671,0.00014,13.3372]
[1776643683276,46.99,74062.32,0.0,0.7783,0.00014,13.285]
[1776643684283,46.99,74063.21,0.0,0.77842,0.00014,13.28077]
[1776643685983,46.99,74062.92,0.0,0.77838,0.00014,13.28206]
[1776643686191,46.99,74062.92,0.0,0.77838,0.00014,13.28206]
[1776643686359,46.99,74047.62,0.0,0.77621,0.00014,13.35333]
[1776643687304,46.99,74041.29,0.0,0.77531,0.00014,13.3827]
[1776643688050,46.99,74041.29,0.0,0.77531,0.00014,13.3827]
[1776643688090,46.99,74041.29,0.0,0.77531,0.00014,13.3827]
[1776643688195,46.99,74041.29,0.0,0.77531,0.00014,13.3827]
[1776643690749,46.99,74043.11,0.0,0.77558,0.00014,13.37397]
[1776643690935,46.99,74043.11,0.0,0.77558,0.00014,13.37397]
[1776643691301,46.99,74043.11,0.0,0.77558,0.00014,13.37397]
[1776643691346,46.99,74043.11,0.0,0.77558,0.00014,13.37397]
[1776643691437,46.99,74043.11,0.0,0.77558,0.00014,13.37397]
[1776643691394,46.99,74052.95,0.0,0.77698,0.00014,13.32809]
[1776643693346,46.98,74060.87,0.0,0.77812,0.00014,13.29092]
[1776643694250,46.98,74060.87,0.0,0.77812,0.00014,13.29092]
[1776643694330,46.98,74060.87,0.0,0.77812,0.00014,13.29092]
[1776643694446,46.98,74060.87,0.0,0.77812,0.00014,13.29092]
[1776643694462,46.98,74054.51,0.0,0.77721,0.00014,13.32052]
[1776643696706,46.98,74054.16,0.0,0.77717,0.00014,13.32194]
[1776643696732,46.98,74054.16,0.0,0.77717,0.00014,13.32194]
[1776643696942,46.98,74054.16,0.0,0.77717,0.00014,13.32194]
[1776643699973,46.98,74049.28,0.0,0.77648,0.00014,13.34448]
[1776643700011,46.98,74049.28,0.0,0.77648,0.00014,13.34448]
[1776643700200,46.98,74049.28,0.0,0.77648,0.00014,13.34448]
[1776643700395,46.98,74053.64,0.0,0.7771,0.00014,13.32413]
[1776643701158,46.98,74053.64,0.0,0.7771,0.00014,13.32413]
[1776643701216,46.98,74053.64,0.0,0.7771,0.00014,13.32413]
[1776643701286,46.98,74053.64,0.0,0.7771,0.00014,13.32413]
[1776643701402,46.98,74061.44,0.0,0.77821,0.00014,13.2877]
[1776643706254,46.98,74059.39,0.0,0.77793,0.00014,13.29708]
[1776643706307,46.98,74059.39,0.0,0.77793,0.00014,13.29708]
[1776643706442,46.98,74059.39,0.0,0.77793,0.00014,13.29708]
[1776643708060,46.98,74058.29,0.0,0.77778,0.00014,13.30203]
[1776643708110,46.98,74058.29,0.0,0.77778,0.00014,13.30203]
[1776643708191,46.98,74058.29,0.0,0.77778,0.00014,13.30203]
[1776643708451,46.98,74058.55,0.0,0.77782,0.00014,13.30072]
[1776643710983,46.98,74060.66,0.0,0.77812,0.00014,13.2907]
[1776643711035,46.98,74060.66,0.0,0.77812,0.00014,13.2907]
[1776643711195,46.98,74060.66,0.0,0.77812,0.00014,13.2907]
[1776643714457,46.97,74065.06,0.0,0.77881,0.00014,13.26443]
[1776643714493,46.97,74069.9,0.0,0.7795,0.00014,13.24172]
[1776643714689,46.97,74069.9,0.0,0.7795,0.00014,13.24172]
[1776643720795,46.97,74070.79,0.0,0.77964,0.00014,13.23705]
[1776643720839,46.97,74070.79,0.0,0.77964,0.00014,13.23705]
[1776643720946,46.97,74070.79,0.0,0.77964,0.00014,13.23705]
[1776643721045,46.97,74070.79,0.0,0.77964,0.00014,13.23685]
[1776643721693,46.97,74070.79,0.0,0.77964,0.00014,13.23685]
[1776643721940,46.97,74070.79,0.0,0.77964,0.00014,13.23685]
[1776643726600,46.97,74071.46,0.0,0.77974,0.00014,13.23349]
[1776643726660,46.97,74071.46,0.0,0.77974,0.00014,13.23349]
[1776643726692,46.97,74071.46,0.0,0.77974,0.00014,13.23349]
[1776643726748,46.97,74079.88,0.0,0.78093,0.00014,13.19394]
[1776643728592,46.97,74076.57,0.0,0.78046,0.00014,13.2095]
[1776643730365,46.97,74076.57,0.0,0.78046,0.00014,13.2095]
[1776643730419,46.97,74076.57,0.0,0.78046,0.00014,13.2095]
[1776643730435,46.97,74076.57,0.0,0.78046,0.00014,13.2095]
[1776643730467,46.97,74081.24,0.0,0.78112,0.00014,13.18747]
[1776643733629,46.97,74075.61,0.0,0.78034,0.00014,13.21376]
[1776643735592,46.97,74075.08,0.0,0.78026,0.00014,13.21617]
[1776643735610,46.97,74075.08,0.0,0.78026,0.00014,13.21617]
[1776643735689,46.97,74075.08,0.0,0.78026,0.00014,13.21617]
[1776643736650,46.97,74067.93,0.0,0.77926,0.00014,13.24951]
[1776643737657,46.97,74064.14,0.0,0.77872,0.00014,13.26719]
[1776643741463,46.96,74062.34,0.0,0.77847,0.00014,13.27544]
[1776643741516,46.96,74062.34,0.0,0.77847,0.00014,13.27544]
[1776643741527,46.96,74054.48,0.0,0.77736,0.00014,13.31194]
[1776643741689,46.96,74054.48,0.0,0.77736,0.00014,13.31194]
[1776643745202,46.96,74056.03,0.0,0.77759,0.00014,13.30445]
[1776643745254,46.96,74056.03,0.0,0.77759,0.00014,13.30445]
[1776643745437,46.96,74056.03,0.0,0.77759,0.00014,13.30445]
[1776643745714,46.96,74064.14,0.0,0.77875,0.00014,13.26633]
[1776643746721,46.96,74071.9,0.0,0.77985,0.00014,13.22992]
[1776643751756,46.96,74071.66,0.0,0.77983,0.00014,13.23053]
[1776643753770,46.96,74065.72,0.0,0.77899,0.00014,13.25831]
[1776643756237,46.96,74065.36,0.0,0.77894,0.00014,13.25995]
[1776643756391,46.96,74065.36,0.0,0.77894,0.00014,13.25995]
[1776643756437,46.96,74065.36,0.0,0.77894,0.00014,13.25995]
[1776643756492,46.95,74065.32,0.0,0.77894,0.00014,13.26]
[1776643758805,46.95,74085.33,0.0,0.78177,0.00014,13.16595]
[1776643760821,46.95,74089.78,0.0,0.78239,0.00014,13.14486]
[1776643765855,46.95,74092.53,0.0,0.78278,0.00014,13.13172]
[1776643767868,46.95,74088.41,0.0,0.78221,0.00014,13.15108]
[1776643771897,46.95,74084.52,0.0,0.78172,0.00014,13.1638]
[1776643774918,46.95,74090.61,0.0,0.78258,0.00014,13.13497]
[1776643776932,46.95,74092.46,0.0,0.78284,0.00014,13.12622]
[1776643779368,46.95,74091.62,0.0,0.78273,0.00014,13.1301]
[1776643779414,46.95,74091.62,0.0,0.78273,0.00014,13.1301]
[1776643779438,46.95,74091.62,0.0,0.78273,0.00014,13.1301]
[1776643779469,46.95,74090.48,0.0,0.78257,0.00014,13.13539]
[1776643781967,46.95,74082.44,0.0,0.78144,0.00014,13.17314]
[1776643783389,46.95,74082.44,0.0,0.78144,0.00014,13.17314]
[1776643783829,46.95,74080.54,0.0,0.78118,0.00014,13.18212]
[1776643784046,46.95,74118.9,0.0,0.78654,0.00014,13.00084]
[1776643785051,46.95,74117.53,0.0,0.78634,0.00014,13.00743]
[1776643786058,46.95,74113.94,0.0,0.78584,0.00014,13.02451]
[1776643787063,46.95,74113.94,0.0,0.78584,0.00014,13.02451]
[1776643787180,46.95,74113.94,0.0,0.78584,0.00014,13.02451]
[1776643787231,46.95,74113.12,0.0,0.78573,0.00014,13.02842]
[1776643787633,46.95,74113.12,0.0,0.78573,0.00014,13.02842]
[1776643789083,46.95,74106.22,0.0,0.78478,0.00014,13.06084]
[1776643790090,46.95,74102.66,0.0,0.78428,0.00014,13.07755]
[1776643794183,46.95,74100.34,0.0,0.78396,0.00014,13.08851]
[1776643794235,46.95,74100.34,0.0,0.78396,0.00014,13.08851]
[1776643794441,46.95,74100.34,0.0,0.78396,0.00014,13.08851]
[1776643794463,46.95,74100.22,0.0,0.78394,0.00014,13.08909]
[1776643798146,46.94,74096.56,0.0,0.78344,0.00014,13.10601]
[1776643801196,46.94,74096.71,0.0,0.78347,0.00014,13.10496]
[1776643801317,46.94,74096.71,0.0,0.78347,0.00014,13.10496]
[1776643801401,46.94,74096.71,0.0,0.78347,0.00014,13.10496]
[1776643801418,46.94,74087.14,0.0,0.78213,0.00014,13.15003]
[1776643802174,46.94,74080.7,0.0,0.78123,0.00014,13.18031]
[1776643806202,46.94,74091.93,0.0,0.78282,0.00014,13.12708]
[1776643806863,46.94,74091.93,0.0,0.78282,0.00014,13.12708]
[1776643806907,46.94,74091.93,0.0,0.78282,0.00014,13.12708]
[1776643806944,46.94,74091.93,0.0,0.78282,0.00014,13.12708]
[1776643807209,46.94,74094.89,0.0,0.78323,0.00014,13.11308]
[1776643809223,46.94,74100.68,0.0,0.78405,0.00014,13.08556]
[1776643813252,46.94,74093.74,0.0,0.78308,0.00014,13.11821]
[1776643814155,46.94,74093.74,0.0,0.78308,0.00014,13.11821]
[1776643814162,46.94,74093.74,0.0,0.78308,0.00014,13.11821]
[1776643814201,46.94,74093.74,0.0,0.78308,0.00014,13.11821]
[1776643814260,46.94,74086.38,0.0,0.78205,0.00014,13.15287]
[1776643817280,46.94,74095.54,0.0,0.78334,0.00014,13.10953]
[1776643817787,46.94,74095.54,0.0,0.78334,0.00014,13.10953]
[1776643817891,46.94,74095.54,0.0,0.78334,0.00014,13.10953]
[1776643817938,46.94,74095.54,0.0,0.78334,0.00014,13.10953]
[1776643818288,46.94,74100.75,0.0,0.78407,0.00014,13.08489]
[1776643822110,46.94,74100.83,0.0,0.78408,0.00014,13.08436]
[1776643822188,46.94,74100.83,0.0,0.78408,0.00014,13.08436]
[1776643822316,46.94,74100.83,0.0,0.78408,0.00014,13.08436]
[1776643822567,46.94,74100.83,0.0,0.78408,0.00014,13.08436]
[1776643822318,46.94,74100.42,0.0,0.78403,0.00014,13.08624]
[1776643822693,46.94,74100.42,0.0,0.78403,0.00014,13.08624]
[1776643823324,46.94,74098.31,0.0,0.78373,0.00014,13.09617]
[1776643826345,46.93,74087.25,0.0,0.78219,0.00014,13.14816]
[1776643827492,46.93,74087.25,0.0,0.78219,0.00014,13.14816]
[1776643827498,46.93,74087.25,0.0,0.78219,0.00014,13.14816]
[1776643827589,46.93,74078.81,0.0,0.781,0.00014,13.18785]
[1776643827694,46.93,74078.81,0.0,0.781,0.00014,13.18785]
[1776643829367,46.93,74083.86,0.0,0.78172,0.00014,13.16392]
[1776643830374,46.93,74088.63,0.0,0.78239,0.00014,13.14139]
[1776643830746,46.93,74088.63,0.0,0.78239,0.00014,13.14139]
[1776643830781,46.93,74088.63,0.0,0.78239,0.00014,13.14139]
[1776643830943,46.93,74088.63,0.0,0.78239,0.00014,13.14139]
[1776643835452,46.93,74095.4,0.0,0.7834,0.00014,13.1037]
[1776643835466,46.93,74095.4,0.0,0.7834,0.00014,13.1037]
[1776643835540,46.93,74095.17,0.0,0.78337,0.00014,13.10471]
[1776643835690,46.93,74095.17,0.0,0.78337,0.00014,13.10471]
[1776643838430,46.93,74086.92,0.0,0.78222,0.00014,13.14342]
[1776643839438,46.93,74079.35,0.0,0.78116,0.00014,13.17904]
[1776643841451,46.93,74073.49,0.0,0.78033,0.00014,13.20649]
[1776643845294,46.93,74073.71,0.0,0.78037,0.00014,13.20531]
[1776643845441,46.93,74073.71,0.0,0.78037,0.00014,13.20531]
[1776643845542,46.93,74073.71,0.0,0.78037,0.00014,13.20526]
[1776643851521,46.92,74072.64,0.0,0.78023,0.00014,13.20984]
[1776643856556,46.92,74073.65,0.0,0.78038,0.00014,13.20496]
[1776643858288,46.92,74073.79,0.0,0.7804,0.00014,13.20428]
[1776643858438,46.92,74073.79,0.0,0.7804,0.00014,13.20428]
[1776643858469,46.92,74073.79,0.0,0.7804,0.00014,13.20428]
[1776643858570,46.92,74075.3,0.0,0.78061,0.00014,13.19716]
[1776643858687,46.92,74075.3,0.0,0.78061,0.00014,13.19716]
[1776643863607,46.92,74081.99,0.0,0.78156,0.00014,13.16568]
[1776643864614,46.92,74088.47,0.0,0.78247,0.00014,13.13518]
[1776643865621,46.92,74092.09,0.0,0.78298,0.00014,13.11811]
[1776643866627,46.92,74096.28,0.0,0.78356,0.00014,13.09835]
[1776643869649,46.92,74101.34,0.0,0.78427,0.00014,13.07433]
[1776643871665,46.92,74108.69,0.0,0.7853,0.00014,13.03947]
[1776643875395,46.92,74108.87,0.0,0.78532,0.00014,13.03864]
[1776643875446,46.92,74108.87,0.0,0.78532,0.00014,13.03864]
[1776643875448,46.92,74108.87,0.0,0.78532,0.00014,13.03864]
[1776643875542,46.92,74108.45,0.0,0.78526,0.00014,13.04064]
[1776643875689,46.92,74108.45,0.0,0.78526,0.00014,13.04064]
[1776643878714,46.92,74102.53,0.0,0.78444,0.00014,13.0686]
[1776643880728,46.92,74097.29,0.0,0.78371,0.00014,13.09326]
[1776643881735,46.92,74104.27,0.0,0.78469,0.00014,13.06028]
[1776643883950,46.92,74105.12,0.0,0.7848,0.00014,13.05627]
[1776643884051,46.92,74105.12,0.0,0.7848,0.00014,13.05627]
[1776643884199,46.92,74105.12,0.0,0.7848,0.00014,13.05627]
[1776643884274,46.92,74103.75,0.0,0.78461,0.00014,13.06276]
[1776643884756,46.92,74099.27,0.0,0.78399,0.00014,13.08396]
[1776643887387,46.92,74099.75,0.0,0.78405,0.00014,13.08169]
[1776643887434,46.92,74099.75,0.0,0.78405,0.00014,13.08169]
[1776643887483,46.92,74099.18,0.0,0.78397,0.00014,13.08439]
[1776643887695,46.92,74099.18,0.0,0.78397,0.00014,13.08439]
[1776643890798,46.92,74104.07,0.0,0.78466,0.00014,13.06126]
[1776643893226,46.92,74107.11,0.0,0.78514,0.00014,13.04138]
[1776643893269,46.92,74107.11,0.0,0.78514,0.00014,13.04138]
[1776643893443,46.92,74107.11,0.0,0.78514,0.00014,13.04138]
[1776643893528,46.92,74106.98,0.0,0.78512,0.00014,13.04201]
[1776643896840,46.92,74113.52,0.0,0.78603,0.00014,13.01107]
[1776643897847,46.92,74121.46,0.0,0.78713,0.00014,12.97339]
[1776643900868,46.92,74121.86,0.0,0.78718,0.00014,12.97181]
[1776643902997,46.93,74122.0,0.0,0.78719,0.00014,12.97126]
[1776643903060,46.93,74122.0,0.0,0.78719,0.00014,12.97126]
[1776643903191,46.93,74122.0,0.0,0.78719,0.00014,12.97126]
[1776643903219,46.93,74120.38,0.0,0.78696,0.00014,12.97918]
[1776643906909,46.93,74124.2,0.0,0.78748,0.00014,12.96137]
[1776643907917,46.93,74131.64,0.0,0.78851,0.00014,12.92607]
[1776643908924,46.93,74136.06,0.0,0.78912,0.00014,12.90497]
[1776643910939,46.93,74141.83,0.0,0.78991,0.00014,12.87743]
[1776643911945,46.93,74137.06,0.0,0.78925,0.00014,12.90022]
[1776643914603,46.93,74136.5,0.0,0.78917,0.00014,12.90304]
[1776643914657,46.93,74136.5,0.0,0.78917,0.00014,12.90304]
[1776643914699,46.93,74136.5,0.0,0.78917,0.00014,12.90304]
[1776643914651,46.93,74137.11,0.0,0.78925,0.00014,12.90032]
[1776643914758,46.93,74137.11,0.0,0.78925,0.00014,12.90032]
[1776643920009,46.93,74137.86,0.0,0.78935,0.00014,12.89689]
[1776643922444,46.93,74135.22,0.0,0.78899,0.00014,12.90952]
[1776643922530,46.93,74135.22,0.0,0.78899,0.00014,12.90952]
[1776643922694,46.93,74135.22,0.0,0.78899,0.00014,12.90952]
[1776643922632,46.93,74130.72,0.0,0.78836,0.00014,12.93103]
[1776643924029,46.93,74124.75,0.0,0.78754,0.00014,12.95945]
[1776643929065,46.93,74123.27,0.0,0.78734,0.00014,12.96632]
[1776643934100,46.93,74129.01,0.0,0.78814,0.00014,12.93881]
[1776643936761,46.93,74130.06,0.0,0.78828,0.00014,12.93378]
[1776643936814,46.93,74130.06,0.0,0.78828,0.00014,12.93378]
[1776643936938,46.93,74130.06,0.0,0.78828,0.00014,12.93378]
[1776643937313,46.93,74130.32,0.0,0.78832,0.00014,12.93254]
[1776643938128,46.93,74133.6,0.0,0.78877,0.00014,12.91691]
[1776643939149,46.93,74143.35,0.0,0.79012,0.00014,12.87029]
[1776643940156,46.93,74150.89,0.0,0.79115,0.00014,12.83421]
[1776643941163,46.93,74156.09,0.0,0.79186,0.00014,12.80934]
[1776643942728,46.93,74156.09,0.0,0.79186,0.00014,12.80934]
[1776643942780,46.93,74158.09,0.0,0.79213,0.00014,12.79981]
[1776643942938,46.93,74158.09,0.0,0.79213,0.00014,12.79981]
[1776643943806,46.93,74158.29,0.0,0.79216,0.00014,12.79893]
[1776643943850,46.93,74158.29,0.0,0.79216,0.00014,12.79893]
[1776643943941,46.93,74158.29,0.0,0.79216,0.00014,12.79893]
[1776643944184,46.93,74158.56,0.0,0.79219,0.00014,12.79771]
[1776643948212,46.93,74142.67,0.0,0.79001,0.00014,12.87392]
[1776643949219,46.93,74140.33,0.0,0.78969,0.00014,12.88506]
[1776643951223,46.93,74140.57,0.0,0.78973,0.00014,12.88386]
[1776643951277,46.93,74140.57,0.0,0.78973,0.00014,12.88386]
[1776643951445,46.93,74140.57,0.0,0.78973,0.00014,12.88386]
[1776643951481,46.93,74140.57,0.0,0.78973,0.00014,12.88386]
[1776643951691,46.93,74140.57,0.0,0.78973,0.00014,12.88386]
[1776643951509,46.93,74140.47,0.0,0.78977,0.00014,12.8788]
[1776643954656,46.93,74148.12,0.0,0.79083,0.00014,12.84208]
[1776643956420,46.93,74149.19,0.0,0.79097,0.00014,12.83696]
[1776643956443,46.93,74149.19,0.0,0.79097,0.00014,12.83696]
[1776643956469,46.93,74149.19,0.0,0.79097,0.00014,12.83696]
[1776643956571,46.93,74149.46,0.0,0.79101,0.00014,12.83567]
[1776643957261,46.93,74149.46,0.0,0.79101,0.00014,12.83567]
[1776643957445,46.93,74149.46,0.0,0.79101,0.00014,12.83567]
[1776643957534,46.93,74148.3,0.0,0.79085,0.00014,12.84123]
[1776643960296,46.93,74144.32,0.0,0.7903,0.00014,12.86029]
[1776643963976,46.93,74144.03,0.0,0.79026,0.00014,12.86169]
[1776643963983,46.93,74144.03,0.0,0.79026,0.00014,12.86169]
[1776643964193,46.93,74144.03,0.0,0.79026,0.00014,12.86169]
[1776643964324,46.93,74143.81,0.0,0.79023,0.00014,12.86274]
[1776643967346,46.93,74139.15,0.0,0.78959,0.00014,12.88503]
[1776643968121,46.93,74139.15,0.0,0.78959,0.00014,12.88503]
[1776643968199,46.93,74139.15,0.0,0.78959,0.00014,12.88503]
[1776643968376,46.93,74139.15,0.0,0.78959,0.00014,12.88503]
[1776643968477,46.93,74137.46,0.0,0.78936,0.00014,12.89313]
[1776643969088,46.93,74137.46,0.0,0.78936,0.00014,12.89313]
[1776643969192,46.93,74137.46,0.0,0.78936,0.00014,12.89313]
[1776643969360,46.93,74129.43,0.0,0.78825,0.00014,12.93154]
[1776643970367,46.93,74123.15,0.0,0.78738,0.00014,12.96151]
[1776643972381,46.93,74119.17,0.0,0.78682,0.00014,12.98049]
[1776643977421,46.93,74119.76,0.0,0.78691,0.00014,12.97749]
[1776643982453,46.93,74119.81,0.0,0.78693,0.00014,12.97688]
[1776643983458,46.93,74122.69,0.0,0.78733,0.00014,12.96311]
[1776643984465,46.93,74131.09,0.0,0.78849,0.00014,12.92305]
[1776643985804,46.93,74131.02,0.0,0.78848,0.00014,12.92338]
[1776643985942,46.93,74131.02,0.0,0.78848,0.00014,12.92338]
[1776643986478,46.93,74121.38,0.0,0.78715,0.00014,12.96926]
[1776643987486,46.93,74121.24,0.0,0.78713,0.00014,12.96986]
[1776643991600,46.93,74120.92,0.0,0.78709,0.00014,12.97118]
[1776643991652,46.93,74120.92,0.0,0.78709,0.00014,12.97118]
[1776643991690,46.93,74120.92,0.0,0.78709,0.00014,12.97118]
[1776643991701,46.93,74120.74,0.0,0.78707,0.00014,12.97196]
[1776643998564,46.92,74108.64,0.0,0.7854,0.00014,13.02903]
[1776643999571,46.92,74107.73,0.0,0.78527,0.00014,13.03329]
[1776644001682,46.92,74102.91,0.0,0.7846,0.00014,13.05613]
[1776644001922,46.92,74102.91,0.0,0.7846,0.00014,13.05613]
[1776644001935,46.92,74102.91,0.0,0.7846,0.00014,13.05613]
[1776644001940,46.92,74102.91,0.0,0.7846,0.00014,13.05613]
[1776644002689,46.92,74101.68,0.0,0.78443,0.00014,13.06193]
[1776644003696,46.92,74089.66,0.0,0.78275,0.00014,13.11871]
[1776644004703,46.92,74090.33,0.0,0.78284,0.00014,13.11547]
[1776644005709,46.92,74093.35,0.0,0.78327,0.00014,13.10113]
[1776644009087,46.92,74094.26,0.0,0.7834,0.00014,13.09665]
[1776644009139,46.92,74094.26,0.0,0.7834,0.00014,13.09665]
[1776644009190,46.92,74094.26,0.0,0.7834,0.00014,13.09665]
[1776644009738,46.92,74094.37,0.0,0.78342,0.00014,13.09608]
[1776644011752,46.92,74098.84,0.0,0.78411,0.00014,13.06937]
[1776644013701,46.92,74098.44,0.0,0.78405,0.00014,13.07124]
[1776644013759,46.92,74098.44,0.0,0.78405,0.00014,13.07124]
[1776644013803,46.92,74098.78,0.0,0.7841,0.00014,13.0696]
[1776644013938,46.92,74098.78,0.0,0.7841,0.00014,13.0696]
[1776644014773,46.92,74095.26,0.0,0.78361,0.00014,13.08622]
[1776644015780,46.92,74091.41,0.0,0.78307,0.00014,13.10436]
[1776644020815,46.92,74090.91,0.0,0.78301,0.00014,13.10637]
[1776644025850,46.92,74091.36,0.0,0.78308,0.00014,13.10391]
[1776644028871,46.91,74094.13,0.0,0.78348,0.00014,13.09064]
[1776644029878,46.91,74105.17,0.0,0.78502,0.00014,13.03835]
[1776644030885,46.91,74106.08,0.0,0.78515,0.00014,13.03405]
[1776644035921,46.91,74103.64,0.0,0.78481,0.00014,13.04567]
[1776644040956,46.91,74105.86,0.0,0.78512,0.00014,13.03515]
[1776644041964,46.91,74112.8,0.0,0.78608,0.00014,13.00221]
[1776644042970,46.91,74115.64,0.0,0.78648,0.00014,12.98867]
[1776644048010,46.91,74120.31,0.0,0.78714,0.00014,12.9661]
[1776644051519,46.91,74123.71,0.0,0.78762,0.00014,12.94963]
[1776644052037,46.91,74121.06,0.0,0.78725,0.00014,12.96225]
[1776644057073,46.91,74120.19,0.0,0.78714,0.00014,12.96602]
[1776644062108,46.91,74119.93,0.0,0.78711,0.00014,12.96687]
[1776644066135,46.9,74123.99,0.0,0.78769,0.00014,12.94725]
[1776644072178,46.9,74124.1,0.0,0.78777,0.00014,12.94095]
[1776644077214,46.9,74122.22,0.0,0.78751,0.00014,12.94971]
[1776644082249,46.9,74121.47,0.0,0.78742,0.00014,12.95305]
[1776644089298,46.9,74121.36,0.0,0.78741,0.00014,12.95319]
[1776644094333,46.9,74120.45,0.0,0.78729,0.00014,12.95728]
[1776644096352,46.9,74120.45,0.0,0.78729,0.00014,12.95728]
[1776644096821,46.9,74120.45,0.0,0.78729,0.00014,12.95728]
[1776644096862,46.9,74088.42,0.0,0.78282,0.00014,13.10924]
[1776644097354,46.9,74077.0,0.0,0.78121,0.00014,13.16314]
[1776644098361,46.9,74076.41,0.0,0.78112,0.00014,13.1659]
[1776644100250,46.9,74075.03,0.0,0.78093,0.00014,13.17237]
[1776644102198,46.9,74074.56,0.0,0.78087,0.00014,13.17452]
[1776644102389,46.9,74076.5,0.0,0.78114,0.00014,13.16536]
[1776644103396,46.9,74085.7,0.0,0.78244,0.00014,13.12198]
[1776644104403,46.9,74094.98,0.0,0.78374,0.00014,13.0781]
[1776644105411,46.9,74101.42,0.0,0.78464,0.00014,13.0476]
[1776644106418,46.9,74107.94,0.0,0.78555,0.00014,13.01662]
[1776644108432,46.9,74104.43,0.0,0.78507,0.00014,13.03324]
[1776644109683,46.9,74104.43,0.0,0.78507,0.00014,13.03324]
[1776644109734,46.9,74104.43,0.0,0.78507,0.00014,13.03324]
[1776644109942,46.89,74105.06,0.0,0.78516,0.00014,13.0301]
[1776644112195,46.89,74106.58,0.0,0.78538,0.00014,13.02259]
[1776644112683,46.89,74106.58,0.0,0.78538,0.00014,13.02259]
[1776644112729,46.89,74106.58,0.0,0.78538,0.00014,13.02259]
[1776644112780,46.89,74096.35,0.0,0.78395,0.00014,13.0711]
[1776644112936,46.89,74096.35,0.0,0.78395,0.00014,13.0711]
[1776644113466,46.89,74095.41,0.0,0.78382,0.00014,13.07552]
[1776644114473,46.89,74099.28,0.0,0.78436,0.00014,13.05712]
[1776644116300,46.89,74098.81,0.0,0.7843,0.00014,13.05919]
[1776644116307,46.89,74098.81,0.0,0.7843,0.00014,13.05919]
[1776644116441,46.89,74098.81,0.0,0.7843,0.00014,13.05919]
[1776644120516,46.89,74108.97,0.0,0.78574,0.00014,13.01023]
[1776644121523,46.89,74103.36,0.0,0.78496,0.00014,13.03676]
[1776644123537,46.88,74107.57,0.0,0.78556,0.00014,13.01654]
[1776644124537,46.88,74107.57,0.0,0.78556,0.00014,13.01654]
[1776644124556,46.88,74107.57,0.0,0.78556,0.00014,13.01654]
[1776644124695,46.88,74107.57,0.0,0.78556,0.00014,13.01654]
[1776644124796,46.88,74118.55,0.0,0.78709,0.00014,12.96421]
[1776644125551,46.88,74118.73,0.0,0.78711,0.00014,12.96329]
[1776644131266,46.88,74118.83,0.0,0.78714,0.00014,12.96255]
[1776644131273,46.88,74118.83,0.0,0.78714,0.00014,12.96255]
[1776644131439,46.88,74118.83,0.0,0.78714,0.00014,12.96255]
[1776644131593,46.88,74118.65,0.0,0.78717,0.00014,12.95778]
[1776644133607,46.88,74125.21,0.0,0.78809,0.00014,12.92642]
[1776644136627,46.88,74128.68,0.0,0.78857,0.00014,12.90968]
[1776644140656,46.88,74135.79,0.0,0.78956,0.00014,12.87547]
[1776644143678,46.88,74141.07,0.0,0.79029,0.00014,12.85018]
[1776644144438,46.88,74141.07,0.0,0.79029,0.00014,12.85018]
[1776644144685,46.88,74172.12,0.0,0.79454,0.00014,12.70094]
[1776644145692,46.88,74176.76,0.0,0.79517,0.00014,12.67854]
[1776644148106,46.88,74176.76,0.0,0.79517,0.00014,12.67842]
[1776644150727,46.87,74168.72,0.0,0.79409,0.00014,12.71683]
[1776644152741,46.87,74182.26,0.0,0.79593,0.00014,12.6514]
[1776644153748,46.87,74184.9,0.0,0.79629,0.00014,12.63869]
[1776644154755,46.87,74190.82,0.0,0.79709,0.00013,12.6101]
[1776644155401,46.87,74190.82,0.0,0.79709,0.00013,12.6101]
[1776644155761,46.87,74206.35,0.0,0.79918,0.00013,12.53482]
[1776644156769,46.87,74205.11,0.0,0.79901,0.00013,12.54078]
[1776644159260,46.87,74205.41,0.0,0.79906,0.00013,12.53919]
[1776644164825,46.87,74202.62,0.0,0.79869,0.00013,12.55253]
[1776644165832,46.87,74209.22,0.0,0.79957,0.00013,12.52043]
[1776644167846,46.87,74197.87,0.0,0.79805,0.00013,12.57555]
[1776644168853,46.87,74199.35,0.0,0.79825,0.00013,12.56839]
[1776644169859,46.87,74203.19,0.0,0.79876,0.00013,12.54979]
[1776644171874,46.87,74199.53,0.0,0.79827,0.00013,12.5676]
[1776644174895,46.87,74195.56,0.0,0.79773,0.00013,12.5869]
[1776644176909,46.87,74192.32,0.0,0.7973,0.00013,12.60257]
[1776644177916,46.87,74188.84,0.0,0.79683,0.00014,12.61938]
[1776644179930,46.87,74198.62,0.0,0.79814,0.00013,12.57233]
[1776644181946,46.88,74208.57,0.0,0.79946,0.00013,12.52442]
[1776644182956,46.88,74212.83,0.0,0.80003,0.00013,12.50369]
[1776644183236,46.88,74212.83,0.0,0.80003,0.00013,12.50369]
[1776644183288,46.88,74212.83,0.0,0.80003,0.00013,12.50369]
[1776644183443,46.88,74212.83,0.0,0.80003,0.00013,12.50369]
[1776644186986,46.88,74207.81,0.0,0.79937,0.00013,12.52799]
[1776644187992,46.88,74200.57,0.0,0.79839,0.00013,12.56316]
[1776644191014,46.88,74195.45,0.0,0.79776,0.00013,12.58245]
[1776644194035,46.88,74188.56,0.0,0.79684,0.00014,12.61569]
[1776644198938,46.87,74187.45,0.0,0.79669,0.00014,12.62083]
[1776644198990,46.87,74187.45,0.0,0.79669,0.00014,12.62083]
[1776644199039,46.87,74187.45,0.0,0.7967,0.00014,12.62068]
[1776644199197,46.87,74187.45,0.0,0.7967,0.00014,12.62068]
[1776644203099,46.87,74193.02,0.0,0.79746,0.00013,12.59344]
[1776644207127,46.87,74186.42,0.0,0.79657,0.00014,12.62514]
[1776644208193,46.87,74186.42,0.0,0.79657,0.00014,12.62514]
[1776644208196,46.87,74186.42,0.0,0.79657,0.00014,12.62514]
[1776644208439,46.87,74186.42,0.0,0.79657,0.00014,12.62514]
[1776644208468,46.87,74186.55,0.0,0.79659,0.00014,12.62435]
[1776644210148,46.87,74182.53,0.0,0.79605,0.00014,12.64369]
[1776644214177,46.87,74188.41,0.0,0.79686,0.00014,12.61488]
[1776644218920,46.87,74187.7,0.0,0.79677,0.00014,12.61814]
[1776644218942,46.87,74187.7,0.0,0.79677,0.00014,12.61814]
[1776644218973,46.87,74187.7,0.0,0.79677,0.00014,12.61814]
[1776644219075,46.87,74187.7,0.0,0.79677,0.00014,12.61814]
[1776644219022,46.86,74187.87,0.0,0.79679,0.00014,12.6172]
[1776644219189,46.86,74187.87,0.0,0.79679,0.00014,12.6172]
[1776644219211,46.86,74187.91,0.0,0.7968,0.00014,12.61701]
[1776644222232,46.86,74192.99,0.0,0.79749,0.00013,12.59225]
[1776644223246,46.86,74196.31,0.0,0.79794,0.00013,12.57614]
[1776644227273,46.86,74201.67,0.0,0.79866,0.00013,12.55012]
[1776644228280,46.86,74207.16,0.0,0.79939,0.00013,12.52347]
[1776644232308,46.86,74201.02,0.0,0.79857,0.00013,12.55325]
[1776644237343,46.86,74201.6,0.0,0.79865,0.00013,12.55043]
[1776644238350,46.86,74192.18,0.0,0.79738,0.00013,12.59609]
[1776644240364,46.86,74192.34,0.0,0.7974,0.00013,12.59528]
[1776644241986,46.86,74192.34,0.0,0.7974,0.00013,12.59528]
[1776644242041,46.86,74192.34,0.0,0.7974,0.00013,12.59528]
[1776644242082,46.86,74191.95,0.0,0.79735,0.00013,12.59708]
[1776644242188,46.86,74191.95,0.0,0.79735,0.00013,12.59708]
[1776644247413,46.86,74191.16,0.0,0.79725,0.00013,12.60065]
[1776644251441,46.86,74178.02,0.0,0.79554,0.00014,12.65846]
[1776644253455,46.86,74181.27,0.0,0.79599,0.00014,12.64253]
[1776644254462,46.86,74186.13,0.0,0.79665,0.00014,12.61888]
[1776644255624,46.86,74186.13,0.0,0.79665,0.00014,12.61888]
[1776644255827,46.86,74186.13,0.0,0.79665,0.00014,12.61888]
[1776644255918,46.86,74199.94,0.0,0.79852,0.00013,12.55176]
[1776644256476,46.86,74211.68,0.0,0.80009,0.00013,12.49476]
[1776644257483,46.86,74213.51,0.0,0.80034,0.00013,12.48574]
[1776644258490,46.86,74199.9,0.0,0.79852,0.00013,12.55183]
[1776644259496,46.86,74199.9,0.0,0.79852,0.00013,12.55183]
[1776644260088,46.86,74199.9,0.0,0.79852,0.00013,12.55183]
[1776644260113,46.86,74186.74,0.0,0.79674,0.00014,12.61562]
[1776644260199,46.86,74186.74,0.0,0.79674,0.00014,12.61562]
[1776644260503,46.86,74187.44,0.0,0.79684,0.00014,12.61216]
[1776644263531,46.86,74169.87,0.0,0.79446,0.00014,12.69688]
[1776644264536,46.86,74157.26,0.0,0.79274,0.00014,12.75755]
[1776644265544,46.86,74153.25,0.0,0.79219,0.00014,12.77687]
[1776644269572,46.85,74156.84,0.0,0.79269,0.00014,12.75924]
[1776644271577,46.85,74157.03,0.0,0.79272,0.00014,12.75826]
[1776644271629,46.85,74157.03,0.0,0.79272,0.00014,12.75826]
[1776644271708,46.85,74157.03,0.0,0.79272,0.00014,12.75826]
[1776644274607,46.85,74167.76,0.0,0.79419,0.00014,12.7064]
[1776644279642,46.85,74169.02,0.0,0.79436,0.00014,12.70037]
[1776644280555,46.85,74169.02,0.0,0.79436,0.00014,12.70037]
[1776644280609,46.85,74169.02,0.0,0.79436,0.00014,12.70037]
[1776644280688,46.85,74169.02,0.0,0.79436,0.00014,12.70037]
[1776644282663,46.85,74172.46,0.0,0.79483,0.00014,12.68381]
[1776644286991,46.85,74173.04,0.0,0.7949,0.00014,12.68113]
[1776644286998,46.85,74173.04,0.0,0.7949,0.00014,12.68113]
[1776644287087,46.85,74173.04,0.0,0.7949,0.00014,12.68117]
[1776644287200,46.85,74173.04,0.0,0.7949,0.00014,12.68117]
[1776644288628,46.85,74173.11,0.0,0.79491,0.00014,12.68088]
[1776644288680,46.85,74173.11,0.0,0.79491,0.00014,12.68088]
[1776644288692,46.85,74173.11,0.0,0.79491,0.00014,12.68088]
[1776644289712,46.85,74186.43,0.0,0.79671,0.00014,12.61653]
[1776644290720,46.85,74191.35,0.0,0.79738,0.00013,12.59273]
[1776644291846,46.85,74178.05,0.0,0.79558,0.00014,12.65711]
[1776644292904,46.85,74175.98,0.0,0.79529,0.00014,12.66719]
[1776644296618,46.86,74176.44,0.0,0.79535,0.00014,12.66518]
[1776644296671,46.86,74176.44,0.0,0.79535,0.00014,12.66518]
[1776644296709,46.86,74176.44,0.0,0.79535,0.00014,12.66518]
[1776644296762,46.86,74176.19,0.0,0.79532,0.00014,12.66645]
[1776644301797,46.86,74176.48,0.0,0.79535,0.00014,12.66539]
[1776644307153,46.86,74175.73,0.0,0.79524,0.00014,12.66928]
[1776644307197,46.86,74175.73,0.0,0.79524,0.00014,12.66928]
[1776644307199,46.86,74175.73,0.0,0.79524,0.00014,12.66928]
[1776644307448,46.86,74175.28,0.0,0.79517,0.00014,12.67151]
[1776644307839,46.86,74176.98,0.0,0.7954,0.00014,12.66335]
[1776644313069,46.86,74179.4,0.0,0.79578,0.00014,12.64639]
[1776644313121,46.86,74179.4,0.0,0.79578,0.00014,12.64639]
[1776644313194,46.86,74179.4,0.0,0.79578,0.00014,12.64639]
[1776644313171,46.86,74182.58,0.0,0.79621,0.00014,12.63111]
[1776644313881,46.86,74187.9,0.0,0.79693,0.00014,12.60548]
[1776644314888,46.86,74194.3,0.0,0.79779,0.00013,12.57453]
[1776644321938,46.86,74191.29,0.0,0.79739,0.00013,12.58887]
[1776644325965,46.86,74188.01,0.0,0.79695,0.00014,12.60492]
[1776644327283,46.86,74188.43,0.0,0.797,0.00014,12.60293]
[1776644327314,46.86,74188.43,0.0,0.797,0.00014,12.60293]
[1776644327447,46.86,74188.43,0.0,0.797,0.00014,12.60293]
[1776644327979,46.86,74188.26,0.0,0.79698,0.00014,12.60379]
[1776644331001,46.86,74192.1,0.0,0.79749,0.00013,12.58535]
[1776644333015,46.86,74202.56,0.0,0.7989,0.00013,12.53478]
[1776644334662,46.86,74201.24,0.0,0.79872,0.00013,12.54121]
[1776644334715,46.86,74201.24,0.0,0.79872,0.00013,12.54121]
[1776644336575,46.86,74202.97,0.0,0.79895,0.00013,12.53286]
[1776644338807,46.86,74198.48,0.0,0.79834,0.00013,12.55467]
[1776644338860,46.86,74198.48,0.0,0.79834,0.00013,12.55467]
[1776644338942,46.86,74198.48,0.0,0.79834,0.00013,12.55467]
[1776644339058,46.86,74198.4,0.0,0.79833,0.00013,12.55507]
[1776644342246,46.86,74193.47,0.0,0.79767,0.00013,12.57896]
[1776644343087,46.87,74186.96,0.0,0.79679,0.00014,12.61056]
[1776644346195,46.87,74184.43,0.0,0.79644,0.00014,12.62289]
[1776644346201,46.87,74184.43,0.0,0.79644,0.00014,12.62289]
[1776644346250,46.87,74183.9,0.0,0.79637,0.00014,12.62546]
[1776644346444,46.87,74183.9,0.0,0.79637,0.00014,12.62546]
[1776644347116,46.87,74188.33,0.0,0.79697,0.00014,12.60403]
[1776644348122,46.87,74191.39,0.0,0.79738,0.00013,12.58924]
[1776644353157,46.87,74193.18,0.0,0.79762,0.00013,12.58081]
[1776644357026,46.87,74194.39,0.0,0.79778,0.00013,12.57509]
[1776644357076,46.87,74194.39,0.0,0.79778,0.00013,12.57509]
[1776644357203,46.87,74194.39,0.0,0.79778,0.00013,12.57509]
[1776644357185,46.87,74193.93,0.0,0.79771,0.00013,12.57737]
[1776644362223,46.87,74196.83,0.0,0.7981,0.00013,12.56357]
[1776644364237,46.87,74201.66,0.0,0.79874,0.00013,12.54028]
[1776644364487,46.87,74201.66,0.0,0.79874,0.00013,12.54028]
[1776644364539,46.87,74201.66,0.0,0.79874,0.00013,12.54028]
[1776644364696,46.87,74201.66,0.0,0.79874,0.00013,12.54028]
[1776644365244,46.87,74202.42,0.0,0.79884,0.00013,12.53667]
[1776644368265,46.87,74194.49,0.0,0.79777,0.00013,12.57523]
[1776644369664,46.87,74192.2,0.0,0.79747,0.00013,12.58629]
[1776644369696,46.87,74192.2,0.0,0.79747,0.00013,12.58629]
[1776644369716,46.87,74192.2,0.0,0.79747,0.00013,12.58629]
[1776644370279,46.87,74192.27,0.0,0.79748,0.00013,12.5859]
[1776644372311,46.87,74192.04,0.0,0.79751,0.00013,12.58145]
[1776644372442,46.87,74192.04,0.0,0.79751,0.00013,12.58145]
[1776644372544,46.87,74191.98,0.0,0.7975,0.00013,12.5817]
[1776644375315,46.87,74183.99,0.0,0.79642,0.00014,12.62026]
[1776644377234,46.87,74183.99,0.0,0.79642,0.00014,12.62026]
[1776644377270,46.87,74183.99,0.0,0.79642,0.00014,12.62026]
[1776644377285,46.87,74183.1,0.0,0.7963,0.00014,12.62461]
[1776644377437,46.87,74183.1,0.0,0.7963,0.00014,12.62461]
[1776644382364,46.87,74176.44,0.0,0.79539,0.00014,12.65698]
[1776644384814,46.87,74174.66,0.0,0.79515,0.00014,12.66572]
[1776644384866,46.87,74174.66,0.0,0.79515,0.00014,12.66572]
[1776644384937,46.87,74174.66,0.0,0.79515,0.00014,12.66572]
[1776644384968,46.87,74173.76,0.0,0.79502,0.00014,12.67013]
[1776644390421,46.87,74172.78,0.0,0.79488,0.00014,12.67518]
[1776644392590,46.87,74172.76,0.0,0.79488,0.00014,12.67533]
[1776644392599,46.87,74172.76,0.0,0.79488,0.00014,12.67533]
[1776644392693,46.87,74172.76,0.0,0.79488,0.00014,12.67533]
[1776644392793,46.88,74173.2,0.0,0.79493,0.00014,12.67333]
[1776644398476,46.88,74171.43,0.0,0.79468,0.00014,12.68214]
[1776644400499,46.88,74166.8,0.0,0.79405,0.00014,12.70454]
[1776644403086,46.88,74167.68,0.0,0.79417,0.00014,12.70034]
[1776644403196,46.88,74167.68,0.0,0.79417,0.00014,12.70034]
[1776644403280,46.88,74167.68,0.0,0.79417,0.00014,12.70034]
[1776644403290,46.88,74171.75,0.0,0.79472,0.00014,12.68077]
[1776644403445,46.88,74171.75,0.0,0.79472,0.00014,12.68077]
[1776644405532,46.88,74176.18,0.0,0.79532,0.00014,12.6595]
[1776644410266,46.88,74175.68,0.0,0.79526,0.00014,12.6619]
[1776644410310,46.88,74175.68,0.0,0.79526,0.00014,12.6619]
[1776644410298,46.88,74164.55,0.0,0.79374,0.00014,12.71558]
[1776644410441,46.88,74164.55,0.0,0.79374,0.00014,12.71558]
[1776644410567,46.88,74162.45,0.0,0.79345,0.00014,12.72568]
[1776644411574,46.88,74161.55,0.0,0.79333,0.00014,12.73002]
[1776644415602,46.88,74157.87,0.0,0.79283,0.00014,12.74769]
[1776644416609,46.88,74161.84,0.0,0.79337,0.00014,12.72859]
[1776644417590,46.88,74161.84,0.0,0.79337,0.00014,12.72859]
[1776644417691,46.88,74161.84,0.0,0.79337,0.00014,12.72859]
[1776644417792,46.88,74161.52,0.0,0.79332,0.00014,12.73025]
[1776644421644,46.88,74168.2,0.0,0.79423,0.00014,12.69832]
[1776644422889,46.88,74168.2,0.0,0.79423,0.00014,12.69832]
[1776644422934,46.88,74168.2,0.0,0.79423,0.00014,12.69832]
[1776644423190,46.88,74168.2,0.0,0.79423,0.00014,12.69832]
[1776644423260,46.88,74168.27,0.0,0.79424,0.00014,12.69804]
[1776644428694,46.88,74166.47,0.0,0.79399,0.00014,12.70689]
[1776644429925,46.88,74166.47,0.0,0.79399,0.00014,12.70689]
[1776644429941,46.88,74166.47,0.0,0.79399,0.00014,12.70689]
[1776644430027,46.88,74155.52,0.0,0.79249,0.00014,12.75961]
[1776644431008,46.88,74155.52,0.0,0.79249,0.00014,12.75961]
[1776644431092,46.88,74155.2,0.0,0.7925,0.00014,12.7556]
[1776644436250,46.88,74154.16,0.0,0.79237,0.00014,12.76046]
[1776644436301,46.88,74154.16,0.0,0.79237,0.00014,12.76046]
[1776644436443,46.88,74153.73,0.0,0.79231,0.00014,12.7625]
[1776644436749,46.88,74153.66,0.0,0.7923,0.00014,12.7628]
[1776644441785,46.88,74159.4,0.0,0.79309,0.00014,12.73508]
[1776644442364,46.88,74159.4,0.0,0.79309,0.00014,12.73508]
[1776644442447,46.88,74159.4,0.0,0.79309,0.00014,12.73508]
[1776644442517,46.88,74159.4,0.0,0.79309,0.00014,12.73508]
[1776644442792,46.88,74153.87,0.0,0.79233,0.00014,12.76163]
[1776644447827,46.88,74154.4,0.0,0.79241,0.00014,12.75897]
[1776644450416,46.88,74154.44,0.0,0.79241,0.00014,12.75875]
[1776644450438,46.88,74154.44,0.0,0.79241,0.00014,12.75875]
[1776644450779,46.88,74154.44,0.0,0.79241,0.00014,12.75875]
[1776644450848,46.88,74154.26,0.0,0.79239,0.00014,12.7596]
[1776644455883,46.88,74156.33,0.0,0.79267,0.00014,12.74966]
[1776644458823,46.88,74158.81,0.0,0.79301,0.00014,12.73774]
[1776644458936,46.88,74158.81,0.0,0.79301,0.00014,12.73774]
[1776644458975,46.88,74158.81,0.0,0.79301,0.00014,12.73774]
[1776644459037,46.88,74161.08,0.0,0.79332,0.00014,12.72685]
[1776644462438,46.88,74159.18,0.0,0.79306,0.00014,12.73604]
[1776644462932,46.88,74159.33,0.0,0.79308,0.00014,12.73537]
[1776644467967,46.88,74160.87,0.0,0.79329,0.00014,12.72814]
[1776644471995,46.88,74153.09,0.0,0.79222,0.00014,12.76576]
[1776644473002,46.88,74159.86,0.0,0.79314,0.00014,12.73323]
[1776644474009,46.88,74162.88,0.0,0.79355,0.00014,12.71875]
[1776644477030,46.88,74171.02,0.0,0.79466,0.00014,12.67972]
[1776644478037,46.88,74179.42,0.0,0.7958,0.00014,12.63928]
[1776644479044,46.88,74182.76,0.0,0.79625,0.00014,12.62318]
[1776644484080,46.89,74184.15,0.0,0.79643,0.00014,12.61676]
[1776644486094,46.89,74190.58,0.0,0.79729,0.00013,12.58582]
[1776644487100,46.89,74193.14,0.0,0.79764,0.00013,12.57354]
[1776644488108,46.89,74197.45,0.0,0.79822,0.00013,12.5527]
[1776644489115,46.89,74193.29,0.0,0.79765,0.00013,12.57289]
[1776644494151,46.89,74203.25,0.0,0.79904,0.00013,12.51946]
[1776644497172,46.89,74200.43,0.0,0.79866,0.00013,12.53338]
[1776644499186,46.89,74203.22,0.0,0.79903,0.00013,12.51998]
[1776644501200,46.89,74200.7,0.0,0.79869,0.00013,12.53235]
[1776644505228,46.89,74197.67,0.0,0.79827,0.00013,12.5473]
[1776644509256,46.89,74202.21,0.0,0.79888,0.00013,12.52545]
[1776644512277,46.9,74208.71,0.0,0.79975,0.00013,12.49413]
[1776644517312,46.9,74210.4,0.0,0.79996,0.00013,12.48638]
[1776644520333,46.9,74206.79,0.0,0.79947,0.00013,12.50419]
[1776644521340,46.9,74203.74,0.0,0.79906,0.00013,12.51906]
[1776644525368,46.9,74198.92,0.0,0.7984,0.00013,12.54273]
[1776644527382,46.9,74202.63,0.0,0.7989,0.00013,12.52486]
[1776644528389,46.9,74197.91,0.0,0.79826,0.00013,12.54778]
[1776644533424,46.9,74197.41,0.0,0.79819,0.00013,12.55027]
[1776644534431,46.9,74203.02,0.0,0.79895,0.00013,12.5231]
[1776644535438,46.9,74206.78,0.0,0.79945,0.00013,12.50492]
[1776644537453,46.9,74213.48,0.0,0.80034,0.00013,12.47254]
[1776644538460,46.91,74218.63,0.0,0.80103,0.00013,12.44763]
[1776644540474,46.91,74222.21,0.0,0.8015,0.00013,12.43051]
[1776644542488,46.91,74225.58,0.0,0.80194,0.00013,12.41444]
[1776644546918,46.91,74226.72,0.0,0.80207,0.00013,12.40942]
[1776644551555,46.92,74224.7,0.0,0.80184,0.00013,12.41452]
[1776644555584,46.92,74228.27,0.0,0.80231,0.00013,12.3976]
[1776644559387,46.92,74230.21,0.0,0.80256,0.00013,12.38845]
[1776644559397,46.92,74230.21,0.0,0.80255,0.00013,12.38875]
[1776644559897,46.92,74230.21,0.0,0.80255,0.00013,12.38875]
[1776644559951,46.92,74230.21,0.0,0.80255,0.00013,12.38875]
[1776644560621,46.92,74225.19,0.0,0.80188,0.00013,12.41319]
[1776644562968,46.92,74224.98,0.0,0.80185,0.00013,12.41448]
[1776644563046,46.92,74224.72,0.0,0.80181,0.00013,12.41586]
[1776644568677,46.93,74223.27,0.0,0.8016,0.00013,12.42358]
[1776644569684,46.93,74213.66,0.0,0.80031,0.00013,12.47037]
[1776644570691,46.93,74213.82,0.0,0.80033,0.00013,12.46962]
[1776644574719,46.93,74208.97,0.0,0.79968,0.00013,12.49326]
[1776644575742,46.93,74208.97,0.0,0.79968,0.00013,12.49326]
[1776644575898,46.93,74201.87,0.0,0.79873,0.00013,12.52771]
[1776644579615,46.93,74203.32,0.0,0.79892,0.00013,12.52069]
[1776644579754,46.93,74204.77,0.0,0.79912,0.00013,12.51366]
[1776644583326,46.93,74206.08,0.0,0.79929,0.00013,12.50731]
[1776644583374,46.93,74211.33,0.0,0.8,0.00013,12.48189]
[1776644583782,46.93,74221.09,0.0,0.8013,0.00013,12.43449]
[1776644584789,46.93,74223.59,0.0,0.80163,0.00013,12.42243]
[1776644589824,46.93,74226.65,0.0,0.80202,0.00013,12.40811]
[1776644591153,46.93,74226.65,0.0,0.80202,0.00013,12.40811]
[1776644592845,46.93,74231.35,0.0,0.80264,0.00013,12.3855]
[1776644596874,46.93,74239.97,0.0,0.80378,0.00013,12.34364]
[1776644597882,46.93,74241.86,0.0,0.80403,0.00013,12.33444]
[1776644598889,46.93,74248.33,0.0,0.80488,0.00013,12.30289]
[1776644601910,46.94,74244.94,0.0,0.80443,0.00013,12.31962]
[1776644603924,46.94,74237.44,0.0,0.80343,0.00013,12.35629]
[1776644608958,46.94,74237.5,0.0,0.80344,0.00013,12.35602]
[1776644611980,46.94,74241.12,0.0,0.80398,0.00013,12.33286]
[1776644617014,46.94,74242.8,0.0,0.8042,0.00013,12.32489]
[1776644620036,46.94,74245.82,0.0,0.80459,0.00013,12.31031]
[1776644621043,46.94,74248.57,0.0,0.80495,0.00013,12.29696]
[1776644625071,46.94,74254.72,0.0,0.80575,0.00013,12.26733]
[1776644626078,46.94,74257.49,0.0,0.80611,0.00013,12.25379]
[1776644629461,46.94,74257.12,0.0,0.80606,0.00013,12.25564]
[1776644629099,46.94,74263.62,0.0,0.80691,0.00013,12.22387]
[1776644629605,46.94,74263.62,0.0,0.80691,0.00013,12.22387]
[1776644630106,46.94,74263.17,0.0,0.80685,0.00013,12.22609]
[1776644632732,46.94,74262.11,0.0,0.80672,0.00013,12.23122]
[1776644638163,46.94,74260.19,0.0,0.80647,0.00013,12.24036]
[1776644640178,46.94,74247.92,0.0,0.80486,0.00013,12.30024]
[1776644642192,46.94,74246.94,0.0,0.80473,0.00013,12.3051]
[1776644647227,46.94,74248.17,0.0,0.80489,0.00013,12.29906]
[1776644647698,46.94,74248.17,0.0,0.80489,0.00013,12.29906]
[1776644647747,46.94,74248.17,0.0,0.80489,0.00013,12.29906]
[1776644647939,46.94,74248.17,0.0,0.80489,0.00013,12.29906]
[1776644648235,46.94,74249.51,0.0,0.80507,0.00013,12.2925]
[1776644649242,46.94,74256.67,0.0,0.80601,0.00013,12.25751]
[1776644654277,46.94,74258.82,0.0,0.80629,0.00013,12.24722]
[1776644657890,46.94,74256.6,0.0,0.80599,0.00013,12.25817]
[1776644657937,46.94,74256.6,0.0,0.80599,0.00013,12.25817]
[1776644658203,46.94,74256.6,0.0,0.80599,0.00013,12.25817]
[1776644658305,46.94,74256.64,0.0,0.806,0.00013,12.25797]
[1776644661326,46.94,74259.86,0.0,0.80642,0.00013,12.24224]
[1776644664301,46.94,74257.6,0.0,0.80612,0.00013,12.25334]
[1776644664370,46.94,74257.6,0.0,0.80612,0.00013,12.25334]
[1776644664442,46.94,74257.6,0.0,0.80612,0.00013,12.25334]
[1776644664531,46.94,74257.32,0.0,0.80609,0.00013,12.25472]
[1776644670389,46.94,74259.2,0.0,0.80633,0.00013,12.2455]
[1776644673409,46.94,74255.62,0.0,0.80592,0.00013,12.2575]
[1776644674417,46.94,74250.15,0.0,0.8052,0.00013,12.28422]
[1776644675423,46.94,74246.53,0.0,0.80473,0.00013,12.30186]
[1776644678060,46.94,74244.25,0.0,0.80442,0.00013,12.31313]
[1776644678112,46.94,74244.25,0.0,0.80442,0.00013,12.31313]
[1776644678206,46.94,74244.25,0.0,0.80442,0.00013,12.31313]
[1776644678445,46.94,74244.29,0.0,0.80443,0.00013,12.313]
[1776644683480,46.94,74245.78,0.0,0.80462,0.00013,12.30589]
[1776644684155,46.94,74245.78,0.0,0.80462,0.00013,12.30589]
[1776644684500,46.94,74266.11,0.0,0.80729,0.00013,12.20646]
[1776644685496,46.94,74262.54,0.0,0.80682,0.00013,12.22402]
[1776644688040,46.94,74260.72,0.0,0.80658,0.00013,12.23304]
[1776644688516,46.94,74272.01,0.0,0.80806,0.00013,12.17761]
[1776644689254,46.94,74272.01,0.0,0.80806,0.00013,12.17761]
[1776644689524,46.94,74271.5,0.0,0.808,0.00013,12.18]
[1776644693306,46.94,74274.14,0.0,0.80835,0.00013,12.16686]
[1776644694167,46.94,74274.78,0.0,0.80843,0.00013,12.16374]
[1776644694175,46.94,74274.78,0.0,0.80843,0.00013,12.16374]
[1776644694210,46.94,74274.78,0.0,0.80843,0.00013,12.16374]
[1776644694560,46.94,74274.57,0.0,0.8084,0.00013,12.16484]
[1776644699595,46.94,74273.32,0.0,0.80823,0.00013,12.17128]
[1776644704630,46.95,74281.53,0.0,0.80929,0.00013,12.13132]
[1776644705637,46.95,74286.13,0.0,0.80989,0.00013,12.10873]
[1776644707651,46.95,74282.11,0.0,0.80936,0.00013,12.12855]
[1776644709665,46.95,74278.88,0.0,0.80894,0.00013,12.14455]
[1776644711905,46.95,74278.35,0.0,0.80887,0.00013,12.1472]
[1776644711943,46.95,74278.35,0.0,0.80887,0.00013,12.1472]
[1776644711951,46.95,74278.35,0.0,0.80887,0.00013,12.1472]
[1776644712053,46.95,74277.75,0.0,0.80879,0.00013,12.15019]
[1776644714665,46.95,74276.31,0.0,0.8086,0.00013,12.15735]
[1776644714698,46.95,74276.31,0.0,0.8086,0.00013,12.15735]
[1776644714705,46.95,74275.61,0.0,0.80851,0.00013,12.16081]
[1776644715711,46.95,74267.92,0.0,0.8075,0.00013,12.19871]
[1776644716718,46.95,74258.95,0.0,0.80632,0.00013,12.24282]
[1776644718731,46.95,74252.71,0.0,0.80549,0.00013,12.27356]
[1776644720073,46.95,74252.71,0.0,0.80549,0.00013,12.27356]
[1776644720158,46.95,74252.71,0.0,0.80549,0.00013,12.27356]
[1776644720203,46.95,74256.31,0.0,0.80596,0.00013,12.25607]
[1776644721061,46.95,74256.31,0.0,0.80596,0.00013,12.25607]
[1776644721082,46.95,74284.41,0.0,0.80963,0.00013,12.11836]
[1776644721754,46.95,74286.66,0.0,0.80992,0.00013,12.10745]
[1776644724208,46.95,74286.69,0.0,0.80992,0.00013,12.1074]
[1776644729815,46.96,74287.27,0.0,0.80998,0.00013,12.10519]
[1776644734850,46.96,74287.67,0.0,0.81008,0.00013,12.0981]
[1776644737871,46.96,74284.15,0.0,0.80962,0.00013,12.11562]
[1776644741327,46.96,74283.77,0.0,0.80957,0.00013,12.11762]
[1776644741331,46.96,74283.77,0.0,0.80957,0.00013,12.11762]
[1776644741442,46.96,74283.77,0.0,0.80957,0.00013,12.11762]
[1776644741533,46.96,74283.99,0.0,0.80959,0.00013,12.11667]
[1776644744920,46.96,74280.06,0.0,0.80908,0.00013,12.13613]
[1776644749955,46.96,74281.13,0.0,0.80921,0.00013,12.13111]
[1776644751972,46.96,74288.54,0.0,0.81017,0.00013,12.09484]
[1776644754392,46.96,74287.26,0.0,0.81,0.00013,12.10122]
[1776644754439,46.96,74287.26,0.0,0.81,0.00013,12.10122]
[1776644754444,46.96,74287.26,0.0,0.81,0.00013,12.10122]
[1776644754493,46.97,74287.29,0.0,0.81,0.00013,12.10124]
[1776644756540,46.97,74288.58,0.0,0.81017,0.00013,12.09491]
[1776644756606,46.97,74288.35,0.0,0.81013,0.00013,12.09621]
[1776644756690,46.97,74288.35,0.0,0.81013,0.00013,12.09621]
[1776644762043,46.97,74288.48,0.0,0.81014,0.00013,12.09599]
[1776644767579,46.97,74291.18,0.0,0.81048,0.00013,12.08309]
[1776644767631,46.97,74291.18,0.0,0.81048,0.00013,12.08309]
[1776644767680,46.97,74291.25,0.0,0.81048,0.00013,12.08293]
[1776644773120,46.97,74293.7,0.0,0.81079,0.00013,12.07137]
[1776644774127,46.97,74303.01,0.0,0.81199,0.00013,12.02567]
[1776644775135,46.98,74306.59,0.0,0.81245,0.00013,12.00818]
[1776644777149,46.98,74301.94,0.0,0.81184,0.00013,12.0312]
[1776644782184,46.98,74305.49,0.0,0.81229,0.00013,12.01429]
[1776644782789,46.98,74305.49,0.0,0.81229,0.00013,12.01429]
[1776644782806,46.98,74305.49,0.0,0.81229,0.00013,12.01429]
[1776644782935,46.98,74305.49,0.0,0.81229,0.00013,12.01429]
[1776644783191,46.98,74307.71,0.0,0.81257,0.00013,12.00355]
[1776644785205,46.98,74303.94,0.0,0.81208,0.00013,12.02226]
[1776644787219,46.98,74299.37,0.0,0.81148,0.00013,12.04503]
[1776644788226,46.98,74294.18,0.0,0.81081,0.00013,12.07066]
[1776644789588,46.98,74294.18,0.0,0.81081,0.00013,12.07066]
[1776644789623,46.98,74294.18,0.0,0.81081,0.00013,12.07066]
[1776644789700,46.98,74294.18,0.0,0.81081,0.00013,12.07066]
[1776644789685,46.98,74292.88,0.0,0.81063,0.00013,12.07731]
[1776644791247,46.98,74290.34,0.0,0.81036,0.00013,12.08432]
[1776644794661,46.99,74290.61,0.0,0.81039,0.00013,12.08321]
[1776644794695,46.99,74290.61,0.0,0.81039,0.00013,12.08321]
[1776644794717,46.99,74290.58,0.0,0.81038,0.00013,12.08358]
[1776644794727,46.99,74290.58,0.0,0.81038,0.00013,12.08358]
[1776644795640,46.99,74290.58,0.0,0.81038,0.00013,12.08358]
[1776644795691,46.99,74290.58,0.0,0.81038,0.00013,12.08358]
[1776644796282,46.99,74290.6,0.0,0.81038,0.00013,12.08359]
[1776644801572,46.99,74288.92,0.0,0.81016,0.00013,12.09224]
[1776644801630,46.99,74288.92,0.0,0.81016,0.00013,12.09224]
[1776644801695,46.99,74288.92,0.0,0.81016,0.00013,12.09224]
[1776644801673,46.99,74288.45,0.0,0.81008,0.00013,12.09494]
[1776644807361,47.0,74283.79,0.0,0.80946,0.00013,12.11873]
[1776644808368,47.0,74274.32,0.0,0.80822,0.00013,12.16531]
[1776644810382,47.0,74271.93,0.0,0.80791,0.00013,12.17709]
[1776644811366,47.0,74271.93,0.0,0.80791,0.00013,12.17709]
[1776644811411,47.0,74271.93,0.0,0.80791,0.00013,12.17709]
[1776644811438,47.0,74271.93,0.0,0.80791,0.00013,12.17709]
[1776644811467,47.0,74271.93,0.0,0.80791,0.00013,12.17702]
[1776644813402,47.0,74254.6,0.0,0.80564,0.00013,12.26169]
[1776644815417,47.0,74255.68,0.0,0.80578,0.00013,12.25662]
[1776644816423,47.0,74251.75,0.0,0.80526,0.00013,12.27586]
[1776644819445,47.0,74248.0,0.0,0.80476,0.00013,12.29429]
[1776644820456,47.0,74238.09,0.0,0.80345,0.00013,12.3426]
[1776644821460,47.0,74230.91,0.0,0.8025,0.00013,12.37757]
[1776644822467,47.0,74231.8,0.0,0.80262,0.00013,12.37334]
[1776644827502,47.0,74231.76,0.0,0.80261,0.00013,12.37343]
[1776644830441,47.0,74233.22,0.0,0.80281,0.00013,12.36629]
[1776644830493,47.0,74233.22,0.0,0.80281,0.00013,12.36629]
[1776644830701,47.0,74233.22,0.0,0.80281,0.00013,12.36629]
[1776644830523,47.0,74232.56,0.0,0.80272,0.00013,12.36948]
[1776644832923,47.0,74233.58,0.0,0.80286,0.00013,12.36449]
[1776644833014,47.0,74233.58,0.0,0.80286,0.00013,12.36449]
[1776644833567,47.0,74250.93,0.0,0.80515,0.00013,12.27994]
[1776644834574,47.0,74254.04,0.0,0.80556,0.00013,12.26475]
[1776644836627,47.0,74254.04,0.0,0.80556,0.00013,12.26475]
[1776644837074,47.0,74254.2,0.0,0.80558,0.00013,12.26394]
[1776644837132,47.0,74254.2,0.0,0.80558,0.00013,12.26394]
[1776644837199,47.0,74254.2,0.0,0.80558,0.00013,12.26394]
[1776644837528,47.0,74254.2,0.0,0.80558,0.00013,12.26394]
[1776644837579,47.0,74254.2,0.0,0.80558,0.00013,12.26394]
[1776644837701,47.0,74254.2,0.0,0.80558,0.00013,12.26394]
[1776644837738,47.0,74254.36,0.0,0.8056,0.00013,12.26315]
[1776644840528,47.0,74254.77,0.0,0.80566,0.00013,12.26113]
[1776644840570,47.0,74254.77,0.0,0.80566,0.00013,12.26113]
[1776644840689,47.0,74254.77,0.0,0.80566,0.00013,12.26113]
[1776644845652,47.0,74261.44,0.0,0.80653,0.00013,12.22857]
[1776644850687,47.0,74258.52,0.0,0.80614,0.00013,12.24308]
[1776644850896,47.0,74258.52,0.0,0.80614,0.00013,12.24308]
[1776644850899,47.0,74258.52,0.0,0.80614,0.00013,12.24308]
[1776644850942,47.0,74258.52,0.0,0.80614,0.00013,12.24308]
[1776644851701,47.0,74257.67,0.0,0.80609,0.00013,12.24169]
[1776644852701,47.0,74239.55,0.0,0.8037,0.00013,12.33019]
[1776644853708,47.0,74239.68,0.0,0.80371,0.00013,12.32969]
[1776644855722,47.0,74242.61,0.0,0.8041,0.00013,12.3156]
[1776644856905,47.0,74242.69,0.0,0.80411,0.00013,12.31526]
[1776644856938,47.0,74242.69,0.0,0.80411,0.00013,12.31526]
[1776644857269,47.0,74242.69,0.0,0.80411,0.00013,12.31526]
[1776644857736,47.0,74242.91,0.0,0.80413,0.00013,12.31424]
[1776644858600,47.0,74242.91,0.0,0.80413,0.00013,12.31424]
[1776644858617,47.0,74242.91,0.0,0.80413,0.00013,12.31424]
[1776644858667,47.0,74242.91,0.0,0.80413,0.00013,12.31424]
[1776644859750,47.0,74254.97,0.0,0.80572,0.00013,12.25555]
[1776644860757,47.0,74257.95,0.0,0.80611,0.00013,12.24101]
[1776644861764,47.0,74254.09,0.0,0.8056,0.00013,12.25998]
[1776644862016,47.0,74254.09,0.0,0.8056,0.00013,12.25998]
[1776644862068,47.0,74254.09,0.0,0.8056,0.00013,12.25998]
[1776644862206,47.0,74254.09,0.0,0.8056,0.00013,12.25998]
[1776644862791,47.0,74254.09,0.0,0.8056,0.00013,12.25998]
[1776644862771,47.01,74251.81,0.0,0.8053,0.00013,12.2712]
[1776644863282,47.01,74251.81,0.0,0.8053,0.00013,12.2712]
[1776644863334,47.01,74251.81,0.0,0.8053,0.00013,12.2712]
[1776644863443,47.01,74251.81,0.0,0.8053,0.00013,12.2712]
[1776644865390,47.01,74249.68,0.0,0.80501,0.00013,12.28176]
[1776644865442,47.01,74249.68,0.0,0.80501,0.00013,12.28176]
[1776644865533,47.01,74249.68,0.0,0.80501,0.00013,12.28176]
[1776644865689,47.01,74249.68,0.0,0.80501,0.00013,12.28176]
[1776644867995,47.01,74246.89,0.0,0.80464,0.00013,12.29555]
[1776644868006,47.01,74246.89,0.0,0.80464,0.00013,12.29555]
[1776644868192,47.01,74246.89,0.0,0.80464,0.00013,12.29555]
[1776644869302,47.01,74246.89,0.0,0.80464,0.00013,12.29555]
[1776644869354,47.01,74246.89,0.0,0.80464,0.00013,12.29555]
[1776644869446,47.01,74246.89,0.0,0.80464,0.00013,12.29555]
[1776644869455,47.01,74246.05,0.0,0.80453,0.00013,12.2997]
[1776644874781,47.01,74246.22,0.0,0.80455,0.00013,12.29907]
[1776644874864,47.01,74246.15,0.0,0.80454,0.00013,12.29946]
[1776644874946,47.01,74246.15,0.0,0.80454,0.00013,12.29946]
[1776644876559,47.01,74246.26,0.0,0.80455,0.00013,12.29898]
[1776644876611,47.01,74246.26,0.0,0.80455,0.00013,12.29898]
[1776644876693,47.01,74246.26,0.0,0.80455,0.00013,12.29898]
[1776644876704,47.01,74246.26,0.0,0.80455,0.00013,12.29909]
[1776644878949,47.01,74247.41,0.0,0.8047,0.00013,12.29356]
[1776644878998,47.01,74247.41,0.0,0.8047,0.00013,12.29356]
[1776644879199,47.01,74247.41,0.0,0.8047,0.00013,12.29356]
[1776644881904,47.01,74255.06,0.0,0.80569,0.00013,12.25657]
[1776644883816,47.01,74255.06,0.0,0.80569,0.00013,12.25657]
[1776644882911,47.01,74262.58,0.0,0.80668,0.00013,12.2199]
[1776644883868,47.01,74262.58,0.0,0.80668,0.00013,12.2199]
[1776644883939,47.01,74262.58,0.0,0.80668,0.00013,12.2199]
[1776644883969,47.01,74262.71,0.0,0.80669,0.00013,12.21936]
[1776644885662,47.01,74262.71,0.0,0.80669,0.00013,12.21936]
[1776644885691,47.01,74262.71,0.0,0.80669,0.00013,12.21936]
[1776644885944,47.01,74263.46,0.0,0.80679,0.00013,12.21589]
[1776644886940,47.01,74267.81,0.0,0.80735,0.00013,12.19474]
[1776644891975,47.02,74269.78,0.0,0.8076,0.00013,12.18564]
[1776644895230,47.02,74269.28,0.0,0.80753,0.00013,12.18813]
[1776644895234,47.02,74269.28,0.0,0.80753,0.00013,12.18813]
[1776644895439,47.02,74269.28,0.0,0.80753,0.00013,12.18813]
[1776644895540,47.02,74269.31,0.0,0.80753,0.00013,12.18802]
[1776644896869,47.02,74270.37,0.0,0.80767,0.00013,12.18283]
[1776644896880,47.02,74270.37,0.0,0.80767,0.00013,12.18283]
[1776644896951,47.02,74270.37,0.0,0.80767,0.00013,12.18283]
[1776644899416,47.02,74271.24,0.0,0.80778,0.00013,12.17863]
[1776644899441,47.02,74271.24,0.0,0.80778,0.00013,12.17863]
[1776644899468,47.02,74271.24,0.0,0.80778,0.00013,12.17863]
[1776644901224,47.02,74272.92,0.0,0.808,0.00013,12.17046]
[1776644901276,47.02,74272.92,0.0,0.808,0.00013,12.17046]
[1776644901440,47.02,74272.92,0.0,0.808,0.00013,12.17046]
[1776644901541,47.02,74272.7,0.0,0.80797,0.00013,12.1716]
[1776644902923,47.02,74272.59,0.0,0.80796,0.00013,12.17214]
[1776644902944,47.02,74272.59,0.0,0.80796,0.00013,12.17214]
[1776644902975,47.02,74272.59,0.0,0.80796,0.00013,12.17214]
[1776644904556,47.02,74272.16,0.0,0.8079,0.00013,12.17427]
[1776644904608,47.02,74272.16,0.0,0.8079,0.00013,12.17427]
[1776644904767,47.02,74272.16,0.0,0.8079,0.00013,12.17427]
[1776644905283,47.02,74272.49,0.0,0.80794,0.00013,12.17278]
[1776644905343,47.02,74272.49,0.0,0.80794,0.00013,12.17278]
[1776644905447,47.02,74272.49,0.0,0.80794,0.00013,12.17278]
[1776644905488,47.02,74279.04,0.0,0.80879,0.00013,12.14072]
[1776644906074,47.02,74273.15,0.0,0.80802,0.00013,12.1697]
[1776644908608,47.02,74272.01,0.0,0.80787,0.00013,12.17539]
[1776644908660,47.02,74272.01,0.0,0.80787,0.00013,12.17539]
[1776644908701,47.02,74272.01,0.0,0.80787,0.00013,12.17539]
[1776644914239,47.02,74272.2,0.0,0.80794,0.00013,12.16957]
[1776644914290,47.02,74272.2,0.0,0.80794,0.00013,12.16957]
[1776644914448,47.02,74272.2,0.0,0.80794,0.00013,12.16957]
[1776644916146,47.03,74267.87,0.0,0.80736,0.00013,12.19109]
[1776644917153,47.03,74279.38,0.0,0.80886,0.00013,12.13485]
[1776644918160,47.03,74280.61,0.0,0.80902,0.00013,12.12888]
[1776644919660,47.03,74280.61,0.0,0.80902,0.00013,12.12888]
[1776644919701,47.03,74280.61,0.0,0.80902,0.00013,12.12888]
[1776644919937,47.03,74279.16,0.0,0.80883,0.00013,12.13609]
[1776644921971,47.03,74278.69,0.0,0.80877,0.00013,12.13844]
[1776644922024,47.03,74278.69,0.0,0.80877,0.00013,12.13844]
[1776644922196,47.03,74278.69,0.0,0.80877,0.00013,12.13844]
[1776644928232,47.03,74280.1,0.0,0.80893,0.00013,12.13239]
[1776644929239,47.03,74285.81,0.0,0.80966,0.00013,12.10454]
[1776644931253,47.03,74288.32,0.0,0.80999,0.00013,12.09242]
[1776644932307,47.03,74288.32,0.0,0.80999,0.00013,12.09242]
[1776644932445,47.03,74288.32,0.0,0.80999,0.00013,12.09242]
[1776644932514,47.03,74288.32,0.0,0.80999,0.00013,12.09242]
[1776644934217,47.03,74288.13,0.0,0.80996,0.00013,12.09353]
[1776644934436,47.03,74288.13,0.0,0.80996,0.00013,12.09353]
[1776644938738,47.04,74288.95,0.0,0.81005,0.00013,12.08988]
[1776644938784,47.04,74288.95,0.0,0.81005,0.00013,12.08988]
[1776644938942,47.04,74288.31,0.0,0.80997,0.00013,12.09319]
[1776644940533,47.04,74283.54,0.0,0.80935,0.00013,12.11664]
[1776644940906,47.04,74283.54,0.0,0.80935,0.00013,12.11664]
[1776644940952,47.04,74283.54,0.0,0.80935,0.00013,12.11664]
[1776644940959,47.04,74283.54,0.0,0.80935,0.00013,12.11664]
[1776644942308,47.04,74283.43,0.0,0.80933,0.00013,12.11724]
[1776644942449,47.04,74283.43,0.0,0.80933,0.00013,12.11724]
[1776644945411,47.04,74279.75,0.0,0.80884,0.00013,12.13553]
[1776644945436,47.04,74279.75,0.0,0.80884,0.00013,12.13553]
[1776644945458,47.04,74279.75,0.0,0.80884,0.00013,12.13553]
[1776644945619,47.04,74279.75,0.0,0.80884,0.00013,12.13553]
[1776644945701,47.04,74279.75,0.0,0.80884,0.00013,12.13553]
[1776644950930,47.04,74279.23,0.0,0.80876,0.00013,12.13858]
[1776644951975,47.04,74279.11,0.0,0.80874,0.00013,12.13937]
[1776644952027,47.04,74279.11,0.0,0.80874,0.00013,12.13937]
[1776644952192,47.04,74279.11,0.0,0.80874,0.00013,12.13937]
[1776644957028,47.05,74280.06,0.0,0.80885,0.00013,12.13522]
[1776644957436,47.05,74282.57,0.0,0.80918,0.00013,12.12303]
[1776644958219,47.05,74282.57,0.0,0.80918,0.00013,12.12303]
[1776644958331,47.05,74282.57,0.0,0.80918,0.00013,12.12303]
[1776644960788,47.05,74280.18,0.0,0.80886,0.00013,12.13495]
[1776644960890,47.05,74279.73,0.0,0.8088,0.00013,12.13736]
[1776644961526,47.05,74279.73,0.0,0.8088,0.00013,12.13736]
[1776644961531,47.05,74279.73,0.0,0.8088,0.00013,12.13736]
[1776644961695,47.05,74279.73,0.0,0.8088,0.00013,12.13736]
[1776644966498,47.05,74272.69,0.0,0.80787,0.00013,12.17221]
[1776644966992,47.05,74272.69,0.0,0.80787,0.00013,12.17221]
[1776644967042,47.05,74272.69,0.0,0.80787,0.00013,12.17221]
[1776644967195,47.05,74272.69,0.0,0.80787,0.00013,12.17221]
[1776644968512,47.05,74267.73,0.0,0.80722,0.00013,12.19658]
[1776644972418,47.05,74270.09,0.0,0.80759,0.00013,12.17958]
[1776644972436,47.05,74270.09,0.0,0.80759,0.00013,12.17958]
[1776644972694,47.05,74270.09,0.0,0.80759,0.00013,12.17958]
[1776644978881,47.05,74267.27,0.0,0.80721,0.00013,12.19358]
[1776644979711,47.05,74268.13,0.0,0.80732,0.00013,12.18943]
[1776644979756,47.05,74268.13,0.0,0.80732,0.00013,12.18943]
[1776644979939,47.05,74267.82,0.0,0.80728,0.00013,12.191]
[1776644985542,47.05,74270.04,0.0,0.80757,0.00013,12.18034]
[1776644985594,47.05,74270.04,0.0,0.80757,0.00013,12.18034]
[1776644985695,47.05,74270.04,0.0,0.80757,0.00013,12.18034]
[1776644991481,47.06,74266.38,0.0,0.80708,0.00013,12.19853]
[1776644991526,47.06,74266.38,0.0,0.80708,0.00013,12.19853]
[1776644991692,47.06,74266.38,0.0,0.80708,0.00013,12.19853]
[1776644998724,47.06,74264.13,0.0,0.80678,0.00013,12.20967]
[1776645000738,47.06,74261.04,0.0,0.80638,0.00013,12.22477]
[1776645001745,47.06,74253.44,0.0,0.80538,0.00013,12.26193]
[1776645002752,47.06,74250.89,0.0,0.80504,0.00013,12.27445]
[1776645003506,47.06,74250.89,0.0,0.80504,0.00013,12.27445]
[1776645003557,47.06,74250.89,0.0,0.80504,0.00013,12.27445]
[1776645003698,47.06,74250.89,0.0,0.80504,0.00013,12.27445]
[1776645008794,47.06,74250.79,0.0,0.80501,0.00013,12.27543]
[1776645010808,47.06,74245.18,0.0,0.80427,0.00013,12.30291]
[1776645013013,47.06,74244.86,0.0,0.80422,0.00013,12.30464]
[1776645013062,47.06,74244.86,0.0,0.80422,0.00013,12.30464]
[1776645013198,47.06,74244.86,0.0,0.80422,0.00013,12.30464]
[1776645018864,47.06,74245.27,0.0,0.80427,0.00013,12.3029]
[1776645020899,47.06,74245.48,0.0,0.8043,0.00013,12.30193]
[1776645020940,47.06,74245.48,0.0,0.8043,0.00013,12.30193]
[1776645022892,47.06,74241.43,0.0,0.80376,0.00013,12.32177]
[1776645027941,47.07,74241.95,0.0,0.80383,0.00013,12.31933]
[1776645028130,47.07,74243.51,0.0,0.80403,0.00013,12.31181]
[1776645028200,47.07,74243.51,0.0,0.80403,0.00013,12.31181]
[1776645033969,47.07,74237.55,0.0,0.80329,0.00013,12.33556]
[1776645034917,47.07,74237.55,0.0,0.80329,0.00013,12.33556]
[1776645035278,47.07,74236.65,0.0,0.80317,0.00013,12.34014]
[1776645037856,47.07,74234.85,0.0,0.80292,0.00013,12.34928]
[1776645040018,47.07,74232.11,0.0,0.80254,0.00013,12.36313]
[1776645042718,47.07,74231.49,0.0,0.80246,0.00013,12.36631]
[1776645042770,47.07,74231.49,0.0,0.80246,0.00013,12.36631]
[1776645042943,47.07,74231.49,0.0,0.80246,0.00013,12.36631]
[1776645043034,47.08,74235.32,0.0,0.80296,0.00013,12.34797]
[1776645046049,47.08,74235.53,0.0,0.80298,0.00013,12.34716]
[1776645052099,47.08,74233.73,0.0,0.80272,0.00013,12.3565]
[1776645055120,47.08,74230.9,0.0,0.80234,0.00013,12.37045]
[1776645056127,47.08,74227.7,0.0,0.80192,0.00013,12.3861]
[1776645064183,47.09,74227.27,0.0,0.80184,0.00013,12.38905]
[1776645069218,47.09,74230.51,0.0,0.80226,0.00013,12.37364]
[1776645074253,47.09,74229.84,0.0,0.80216,0.00013,12.37707]
[1776645079288,47.09,74228.13,0.0,0.80194,0.00013,12.38537]
[1776645084323,47.09,74223.15,0.0,0.80128,0.00013,12.40942]
[1776645085330,47.09,74226.92,0.0,0.80178,0.00013,12.39114]
[1776645086337,47.09,74229.75,0.0,0.80215,0.00013,12.37742]
[1776645087344,47.09,74234.52,0.0,0.80279,0.00013,12.3543]
[1776645092379,47.09,74233.49,0.0,0.80271,0.00013,12.35394]
[1776645095400,47.09,74246.21,0.0,0.80439,0.00013,12.29217]
[1776645096406,47.09,74246.41,0.0,0.80441,0.00013,12.29121]
[1776645100435,47.09,74251.26,0.0,0.80505,0.00013,12.26764]
[1776645101926,47.09,74251.26,0.0,0.80505,0.00013,12.26764]
[1776645102018,47.09,74250.94,0.0,0.80501,0.00013,12.26927]
[1776645102449,47.09,74262.45,0.0,0.80652,0.00013,12.21319]
[1776645103456,47.09,74261.59,0.0,0.8064,0.00013,12.2175]
[1776645104463,47.09,74256.51,0.0,0.80573,0.00013,12.24236]
[1776645105787,47.09,74256.51,0.0,0.80573,0.00013,12.24236]
[1776645105844,47.09,74252.68,0.0,0.80523,0.00013,12.26114]
[1776645109498,47.09,74249.28,0.0,0.80477,0.00013,12.27781]
[1776645110505,47.09,74253.34,0.0,0.80531,0.00013,12.25808]
[1776645112519,47.09,74259.35,0.0,0.80609,0.00013,12.22893]
[1776645114533,47.1,74262.68,0.0,0.80653,0.00013,12.21285]
[1776645116547,47.1,74281.78,0.0,0.80901,0.00013,12.11978]
[1776645117554,47.1,74282.25,0.0,0.80907,0.00013,12.11758]
[1776645118560,47.1,74288.13,0.0,0.80983,0.00013,12.08891]
[1776645120576,47.1,74296.31,0.0,0.81088,0.00013,12.04894]
[1776645122591,47.1,74298.63,0.0,0.81118,0.00013,12.03777]
[1776645123596,47.1,74288.99,0.0,0.80993,0.00013,12.08509]
[1776645124604,47.1,74286.19,0.0,0.80957,0.00013,12.09887]
[1776645126618,47.1,74281.12,0.0,0.80891,0.00013,12.12374]
[1776645127625,47.1,74284.13,0.0,0.80929,0.00013,12.10922]
[1776645128632,47.1,74290.72,0.0,0.81014,0.00013,12.07705]
[1776645129638,47.1,74300.88,0.0,0.81145,0.00013,12.02728]
[1776645131653,47.1,74295.21,0.0,0.81072,0.00013,12.05523]
[1776645136688,47.1,74297.3,0.0,0.81098,0.00013,12.04542]
[1776645141723,47.11,74297.67,0.0,0.81101,0.00013,12.04403]
[1776645146758,47.11,74297.2,0.0,0.81094,0.00013,12.04674]
[1776645148772,47.11,74299.98,0.0,0.8113,0.00013,12.03327]
[1776645154814,47.11,74300.13,0.0,0.81136,0.00013,12.02761]
[1776645159850,47.12,74300.96,0.0,0.81145,0.00013,12.02407]
[1776645164885,47.12,74302.74,0.0,0.81167,0.00013,12.01589]
[1776645165892,47.12,74300.24,0.0,0.81135,0.00013,12.02826]
[1776645166899,47.12,74292.06,0.0,0.81029,0.00013,12.06842]
[1776645167906,47.12,74283.82,0.0,0.80922,0.00013,12.10877]
[1776645168913,47.12,74279.6,0.0,0.80867,0.00013,12.12939]
[1776645173949,47.12,74279.27,0.0,0.80862,0.00013,12.13143]
[1776645178984,47.12,74279.01,0.0,0.80858,0.00013,12.13292]
[1776645184104,47.12,74280.97,0.0,0.80883,0.00013,12.12328]
[1776645184020,47.12,74283.88,0.0,0.80921,0.00013,12.10904]
[1776645187041,47.12,74280.37,0.0,0.80876,0.00013,12.12621]
[1776645189056,47.12,74284.11,0.0,0.80924,0.00013,12.10786]
[1776645194092,47.12,74283.73,0.0,0.8092,0.00013,12.10952]
[1776645199131,47.12,74283.65,0.0,0.80919,0.00013,12.10973]
[1776645204166,47.12,74283.65,0.0,0.8092,0.00013,12.10961]
[1776645207187,47.12,74291.54,0.0,0.81022,0.00013,12.07097]
[1776645211215,47.12,74288.6,0.0,0.8099,0.00013,12.07988]
[1776645217257,47.12,74290.01,0.0,0.81008,0.00013,12.0731]
[1776645222357,47.12,74289.95,0.0,0.81007,0.00013,12.0735]
[1776645227327,47.12,74295.46,0.0,0.81078,0.00013,12.04663]
[1776645232362,47.12,74297.71,0.0,0.81106,0.00013,12.03598]
[1776645236389,47.13,74291.57,0.0,0.81026,0.00013,12.06636]
[1776645237397,47.13,74287.98,0.0,0.80979,0.00013,12.08396]
[1776645240418,47.13,74284.58,0.0,0.80935,0.00013,12.10064]
[1776645247466,47.13,74283.19,0.0,0.80917,0.00013,12.10758]
[1776645249481,47.13,74276.62,0.0,0.80831,0.00013,12.13977]
[1776645250488,47.13,74268.73,0.0,0.80728,0.00013,12.17839]
[1776645255523,47.13,74270.15,0.0,0.80746,0.00013,12.17169]
[1776645260558,47.13,74275.71,0.0,0.80819,0.00013,12.14438]
[1776645265593,47.13,74277.92,0.0,0.80847,0.00013,12.13368]
[1776645270628,47.13,74277.56,0.0,0.80841,0.00013,12.13605]
[1776645271635,47.13,74274.26,0.0,0.80804,0.00013,12.14671]
[1776645275662,47.14,74277.25,0.0,0.80842,0.00013,12.13254]
[1776645280702,47.14,74278.1,0.0,0.8085,0.00013,12.12924]
[1776645287751,47.15,74277.37,0.0,0.80838,0.00013,12.13403]
[1776645293793,47.15,74277.83,0.0,0.80841,0.00013,12.13288]
[1776645294800,47.15,74248.83,0.0,0.80461,0.00013,12.27429]
[1776645295807,47.16,74246.29,0.0,0.80424,0.00013,12.28813]
[1776645296814,47.16,74246.45,0.0,0.80426,0.00013,12.28733]
[1776645301849,47.16,74248.42,0.0,0.80451,0.00013,12.27792]
[1776645306884,47.16,74249.89,0.0,0.80471,0.00013,12.27072]
[1776645307932,47.16,74254.31,0.0,0.80529,0.00013,12.24916]
[1776645312964,47.16,74255.83,0.0,0.80549,0.00013,12.24167]
[1776645313972,47.16,74252.87,0.0,0.8051,0.00013,12.25608]
[1776645319007,47.16,74251.25,0.0,0.80489,0.00013,12.26394]
[1776645324051,47.16,74252.04,0.0,0.805,0.00013,12.26009]
[1776645329086,47.16,74252.52,0.0,0.80506,0.00013,12.25777]
[1776645334121,47.16,74253.47,0.0,0.80524,0.00013,12.24759]
[1776645339156,47.16,74255.97,0.0,0.80557,0.00013,12.23548]
[1776645345199,47.16,74255.0,0.0,0.80544,0.00013,12.24026]
[1776645350236,47.16,74254.89,0.0,0.80543,0.00013,12.24085]
[1776645355271,47.16,74254.93,0.0,0.80543,0.00013,12.24071]
[1776645360307,47.16,74254.48,0.0,0.80537,0.00013,12.24292]
[1776645361314,47.16,74232.8,0.0,0.80251,0.00013,12.34816]
[1776645362322,47.16,74226.34,0.0,0.80165,0.00013,12.37944]
[1776645363329,47.16,74246.49,0.0,0.80432,0.00013,12.28173]
[1776645364336,47.16,74239.54,0.0,0.8034,0.00013,12.31542]
[1776645366350,47.16,74234.0,0.0,0.80267,0.00013,12.34222]
[1776645370378,47.16,74229.3,0.0,0.80205,0.00013,12.36493]
[1776645375413,47.16,74230.31,0.0,0.80219,0.00013,12.35991]
[1776645377427,47.16,74223.09,0.0,0.80123,0.00013,12.39484]
[1776645379441,47.16,74219.26,0.0,0.80072,0.00013,12.41327]
[1776645381896,47.16,74210.29,0.0,0.79952,0.00013,12.45657]
[1776645383469,47.16,74215.66,0.0,0.80024,0.00013,12.43052]
[1776645388504,47.16,74214.58,0.0,0.80011,0.00013,12.4353]
[1776645393541,47.15,74217.5,0.0,0.80057,0.00013,12.41528]
[1776645398576,47.15,74217.01,0.0,0.80052,0.00013,12.41725]
[1776645404619,47.15,74217.04,0.0,0.80053,0.00013,12.41657]
[1776645409654,47.15,74218.85,0.0,0.80079,0.00013,12.40734]
[1776645414689,47.14,74217.38,0.0,0.80061,0.00013,12.41393]
[1776645418717,47.14,74213.16,0.0,0.80005,0.00013,12.43387]
[1776645420731,47.14,74206.29,0.0,0.79914,0.00013,12.46678]
[1776645421739,47.14,74199.21,0.0,0.7982,0.00013,12.50076]
[1776645422644,47.14,74199.21,0.0,0.7982,0.00013,12.50076]
[1776645422700,47.14,74199.21,0.0,0.7982,0.00013,12.50076]
[1776645422947,47.14,74199.21,0.0,0.7982,0.00013,12.50076]
[1776645423036,47.14,74200.43,0.0,0.79837,0.00013,12.49467]
[1776645428643,47.13,74199.74,0.0,0.7983,0.00013,12.49699]
[1776645430803,47.13,74206.77,0.0,0.79925,0.00013,12.46269]
[1776645433824,47.13,74203.85,0.0,0.79887,0.00013,12.47631]
[1776645438859,47.12,74199.91,0.0,0.79837,0.00013,12.49456]
[1776645440872,47.12,74194.61,0.0,0.79766,0.00013,12.51986]
[1776645443894,47.12,74191.31,0.0,0.79723,0.00013,12.53529]
[1776645445908,47.12,74186.04,0.0,0.79652,0.00014,12.56031]
[1776645450942,47.11,74187.56,0.0,0.79675,0.00014,12.55206]
[1776645455978,47.11,74187.41,0.0,0.7968,0.00014,12.54685]
[1776645457994,47.11,74182.31,0.0,0.79612,0.00014,12.57124]
[1776645461013,47.11,74188.13,0.0,0.79691,0.00014,12.54297]
[1776645466048,47.1,74189.06,0.0,0.79705,0.00014,12.53794]
[1776645471083,47.1,74186.84,0.0,0.79677,0.00014,12.54806]
[1776645475111,47.1,74184.31,0.0,0.79644,0.00014,12.55976]
[1776645480146,47.1,74183.99,0.0,0.79641,0.00014,12.56064]
[1776645485181,47.09,74183.56,0.0,0.79638,0.00014,12.56195]
[1776645490216,47.09,74184.11,0.0,0.79647,0.00014,12.5587]
[1776645492230,47.09,74187.06,0.0,0.79687,0.00014,12.54427]
[1776645493237,47.09,74193.33,0.0,0.79773,0.00013,12.51386]
[1776645494244,47.09,74190.11,0.0,0.79729,0.00014,12.52938]
[1776645499281,47.08,74189.46,0.0,0.79722,0.00014,12.53182]
[1776645504316,47.08,74188.3,0.0,0.79708,0.00014,12.53683]
[1776645509364,47.07,74194.55,0.0,0.79794,0.00013,12.50607]
[1776645509557,47.07,74194.55,0.0,0.79794,0.00013,12.50607]
[1776645509712,47.07,74194.55,0.0,0.79794,0.00013,12.50607]
[1776645510374,47.07,74194.55,0.0,0.79794,0.00013,12.50607]
[1776645510475,47.07,74206.48,0.0,0.79955,0.00013,12.44841]
[1776645511478,47.07,74206.48,0.0,0.79955,0.00013,12.44841]
[1776645511377,47.07,74207.46,0.0,0.79974,0.00013,12.43806]
[1776645513186,47.07,74207.91,0.0,0.7998,0.00013,12.43575]
[1776645513390,47.07,74203.32,0.0,0.79919,0.00013,12.45781]
[1776645514397,47.07,74200.25,0.0,0.79878,0.00013,12.47254]
[1776645514797,47.07,74200.25,0.0,0.79878,0.00013,12.47254]
[1776645514813,47.07,74200.25,0.0,0.79878,0.00013,12.47254]
[1776645514940,47.07,74200.25,0.0,0.79878,0.00013,12.47254]
[1776645518425,47.07,74197.6,0.0,0.79844,0.00013,12.48486]
[1776645518763,47.07,74197.6,0.0,0.79844,0.00013,12.48486]
[1776645518815,47.07,74197.6,0.0,0.79844,0.00013,12.48486]
[1776645518937,47.07,74197.6,0.0,0.79844,0.00013,12.48486]
[1776645523101,47.07,74194.27,0.0,0.798,0.00013,12.50038]
[1776645523153,47.07,74194.27,0.0,0.798,0.00013,12.50038]
[1776645523202,47.07,74194.27,0.0,0.798,0.00013,12.50038]
[1776645527487,47.06,74197.37,0.0,0.79844,0.00013,12.48474]
[1776645528169,47.06,74197.37,0.0,0.79844,0.00013,12.48474]
[1776645528199,47.06,74197.37,0.0,0.79844,0.00013,12.48474]
[1776645528221,47.06,74197.37,0.0,0.79844,0.00013,12.48474]
[1776645528495,47.06,74201.12,0.0,0.79895,0.00013,12.46651]
[1776645528702,47.06,74201.12,0.0,0.79895,0.00013,12.46651]
[1776645528943,47.06,74201.12,0.0,0.79895,0.00013,12.46651]
[1776645530612,47.06,74203.33,0.0,0.79925,0.00013,12.45565]
[1776645530631,47.06,74203.33,0.0,0.79925,0.00013,12.45565]
[1776645530698,47.06,74203.33,0.0,0.79925,0.00013,12.45565]
[1776645533425,47.06,74203.98,0.0,0.79934,0.00013,12.45243]
[1776645533448,47.06,74203.98,0.0,0.79934,0.00013,12.45243]
[1776645533635,47.06,74203.71,0.0,0.7993,0.00013,12.45366]
[1776645538566,47.06,74207.81,0.0,0.79987,0.00013,12.43332]
[1776645539678,47.06,74207.81,0.0,0.79987,0.00013,12.43332]
[1776645539694,47.06,74207.81,0.0,0.79987,0.00013,12.43332]
[1776645539732,47.06,74207.81,0.0,0.79987,0.00013,12.43332]
[1776645545303,47.05,74207.88,0.0,0.79989,0.00013,12.43255]
[1776645546226,47.05,74207.76,0.0,0.79988,0.00013,12.43281]
[1776645546246,47.05,74207.76,0.0,0.79988,0.00013,12.43281]
[1776645546326,47.05,74207.76,0.0,0.79988,0.00013,12.43281]
[1776645546456,47.05,74207.76,0.0,0.79988,0.00013,12.43281]
[1776645546623,47.05,74202.89,0.0,0.79923,0.00013,12.45625]
[1776645547750,47.05,74202.89,0.0,0.79923,0.00013,12.45625]
[1776645547803,47.05,74202.89,0.0,0.79923,0.00013,12.45625]
[1776645547938,47.05,74202.89,0.0,0.79923,0.00013,12.45625]
[1776645547979,47.05,74197.93,0.0,0.79857,0.00013,12.48014]
[1776645549955,47.05,74197.93,0.0,0.79857,0.00013,12.48014]
[1776645550034,47.05,74197.93,0.0,0.79857,0.00013,12.48014]
[1776645550202,47.05,74197.93,0.0,0.79857,0.00013,12.48014]
[1776645552161,47.05,74198.65,0.0,0.79867,0.00013,12.47633]
[1776645552190,47.05,74198.65,0.0,0.79867,0.00013,12.47633]
[1776645552213,47.05,74198.65,0.0,0.79867,0.00013,12.47633]
[1776645552250,47.05,74201.41,0.0,0.79905,0.00013,12.46275]
[1776645554257,47.05,74201.98,0.0,0.79913,0.00013,12.45999]
[1776645554443,47.05,74201.98,0.0,0.79913,0.00013,12.45999]
[1776645554679,47.05,74196.11,0.0,0.79834,0.00013,12.48814]
[1776645556543,47.05,74195.52,0.0,0.79827,0.00013,12.49087]
[1776645556595,47.05,74195.52,0.0,0.79827,0.00013,12.49087]
[1776645556692,47.05,74195.52,0.0,0.79827,0.00013,12.49087]
[1776645556767,47.05,74192.62,0.0,0.79788,0.00013,12.50476]
[1776645562735,47.04,74191.33,0.0,0.79773,0.00014,12.51015]
[1776645567770,47.04,74191.35,0.0,0.79775,0.00014,12.5094]
[1776645572744,47.03,74194.2,0.0,0.79821,0.00013,12.48958]
[1776645572764,47.03,74194.2,0.0,0.79821,0.00013,12.48958]
[1776645572943,47.03,74194.2,0.0,0.79821,0.00013,12.48958]
[1776645573620,47.03,74193.67,0.0,0.79814,0.00013,12.49203]
[1776645573689,47.03,74193.67,0.0,0.79814,0.00013,12.49203]
[1776645573692,47.03,74193.67,0.0,0.79814,0.00013,12.49203]
[1776645573943,47.03,74193.67,0.0,0.79814,0.00013,12.49203]
[1776645574993,47.03,74191.54,0.0,0.79785,0.00014,12.5022]
[1776645575046,47.03,74191.54,0.0,0.79785,0.00014,12.5022]
[1776645575195,47.03,74191.54,0.0,0.79785,0.00014,12.5022]
[1776645575270,47.03,74187.9,0.0,0.79737,0.00014,12.51959]
[1776645575826,47.03,74185.28,0.0,0.79701,0.00014,12.53222]
[1776645578974,47.03,74185.09,0.0,0.79699,0.00014,12.53302]
[1776645579026,47.03,74185.09,0.0,0.79699,0.00014,12.53302]
[1776645579199,47.03,74185.09,0.0,0.79699,0.00014,12.53302]
[1776645583882,47.03,74182.22,0.0,0.79661,0.00014,12.54646]
[1776645587418,47.03,74183.36,0.0,0.79677,0.00014,12.5408]
[1776645587442,47.03,74183.36,0.0,0.79677,0.00014,12.5408]
[1776645587470,47.03,74183.36,0.0,0.79677,0.00014,12.5408]
[1776645590626,47.03,74183.83,0.0,0.79684,0.00014,12.53838]
[1776645590657,47.03,74183.83,0.0,0.79684,0.00014,12.53838]
[1776645590702,47.03,74183.83,0.0,0.79684,0.00014,12.53838]
[1776645590946,47.03,74183.83,0.0,0.79684,0.00014,12.53838]
[1776645591206,47.03,74183.83,0.0,0.79684,0.00014,12.53838]
[1776645596974,47.02,74186.38,0.0,0.79721,0.00014,12.52502]
[1776645599006,47.02,74186.38,0.0,0.79721,0.00014,12.52502]
[1776645599059,47.02,74186.38,0.0,0.79721,0.00014,12.52502]
[1776645599192,47.02,74186.38,0.0,0.79721,0.00014,12.52502]
[1776645602391,47.02,74189.16,0.0,0.7976,0.00014,12.5112]
[1776645602443,47.02,74189.16,0.0,0.7976,0.00014,12.5112]
[1776645602640,47.02,74189.11,0.0,0.7976,0.00014,12.51116]
[1776645602755,47.02,74189.11,0.0,0.7976,0.00014,12.51116]
[1776645603016,47.02,74197.16,0.0,0.79869,0.00013,12.47227]
[1776645604025,47.02,74206.57,0.0,0.79995,0.00013,12.42665]
[1776645605031,47.02,74209.32,0.0,0.80032,0.00013,12.41323]
[1776645606446,47.02,74209.32,0.0,0.80032,0.00013,12.41323]
[1776645606499,47.02,74209.32,0.0,0.80032,0.00013,12.41323]
[1776645606700,47.02,74208.87,0.0,0.80027,0.00013,12.41526]
[1776645608052,47.02,74212.07,0.0,0.8007,0.00013,12.39967]
[1776645610082,47.02,74212.33,0.0,0.80073,0.00013,12.39836]
[1776645610134,47.02,74212.33,0.0,0.80073,0.00013,12.39836]
[1776645610191,47.02,74212.33,0.0,0.80073,0.00013,12.39836]
[1776645615101,47.01,74224.08,0.0,0.80232,0.00013,12.34063]
[1776645616411,47.01,74224.54,0.0,0.80239,0.00013,12.33823]
[1776645617742,47.01,74224.42,0.0,0.80237,0.00013,12.33881]
[1776645617794,47.01,74224.42,0.0,0.80237,0.00013,12.33881]
[1776645617943,47.01,74224.42,0.0,0.80237,0.00013,12.33881]
[1776645623157,47.01,74211.55,0.0,0.80066,0.00013,12.40085]
[1776645624164,47.01,74208.59,0.0,0.80027,0.00013,12.41524]
[1776645625002,47.01,74208.59,0.0,0.80027,0.00013,12.41524]
[1776645625054,47.01,74208.59,0.0,0.80027,0.00013,12.41524]
[1776645625195,47.01,74208.59,0.0,0.80027,0.00013,12.41524]
[1776645625290,47.01,74207.5,0.0,0.80012,0.00013,12.42048]
[1776645629526,47.01,74205.5,0.0,0.79986,0.00013,12.42998]
[1776645629572,47.01,74205.5,0.0,0.79986,0.00013,12.42998]
[1776645629697,47.01,74205.59,0.0,0.79987,0.00013,12.42945]
[1776645635241,47.01,74207.96,0.0,0.80025,0.00013,12.41232]
[1776645636235,47.01,74207.96,0.0,0.80025,0.00013,12.41232]
[1776645636288,47.01,74207.96,0.0,0.80025,0.00013,12.41232]
[1776645636449,47.01,74207.96,0.0,0.80025,0.00013,12.41232]
[1776645639271,47.0,74211.88,0.0,0.80079,0.00013,12.39303]
[1776645640276,47.01,74218.7,0.0,0.8017,0.00013,12.35997]
[1776645641562,47.01,74218.7,0.0,0.8017,0.00013,12.35997]
[1776645641614,47.01,74218.7,0.0,0.8017,0.00013,12.35997]
[1776645641285,47.0,74224.21,0.0,0.80244,0.00013,12.33304]
[1776645641702,47.0,74224.21,0.0,0.80244,0.00013,12.33304]
[1776645646319,47.0,74229.77,0.0,0.80318,0.00013,12.30595]
[1776645648333,47.0,74234.31,0.0,0.80378,0.00013,12.28387]
[1776645652656,47.0,74234.77,0.0,0.80384,0.00013,12.28151]
[1776645652697,47.0,74234.77,0.0,0.80384,0.00013,12.28151]
[1776645652709,47.0,74234.77,0.0,0.80384,0.00013,12.28151]
[1776645653124,47.0,74234.77,0.0,0.80384,0.00013,12.28151]
[1776645653204,47.0,74234.77,0.0,0.80384,0.00013,12.28151]
[1776645655383,47.0,74228.92,0.0,0.80307,0.00013,12.30977]
[1776645658722,47.0,74230.34,0.0,0.80327,0.00013,12.30256]
[1776645658766,47.0,74230.34,0.0,0.80327,0.00013,12.30256]
[1776645658939,47.0,74230.34,0.0,0.80327,0.00013,12.30256]
[1776645664447,47.0,74231.52,0.0,0.80344,0.00013,12.29633]
[1776645669071,47.0,74232.11,0.0,0.80353,0.00013,12.2931]
[1776645669123,47.0,74232.11,0.0,0.80353,0.00013,12.2931]
[1776645669197,47.0,74232.11,0.0,0.80353,0.00013,12.2931]
[1776645673510,46.99,74224.12,0.0,0.80248,0.00013,12.33155]
[1776645674043,46.99,74224.12,0.0,0.80248,0.00013,12.33155]
[1776645674094,46.99,74224.12,0.0,0.80248,0.00013,12.33155]
[1776645674196,46.99,74224.12,0.0,0.80248,0.00013,12.33155]
[1776645679187,46.99,74226.17,0.0,0.80276,0.00013,12.32109]
[1776645679239,46.99,74226.17,0.0,0.80276,0.00013,12.32109]
[1776645679442,46.99,74226.17,0.0,0.80276,0.00013,12.32109]
[1776645684588,46.99,74226.06,0.0,0.80276,0.00013,12.32119]
[1776645686400,46.99,74226.05,0.0,0.80276,0.00013,12.3212]
[1776645686451,46.99,74226.05,0.0,0.80276,0.00013,12.3212]
[1776645686487,46.99,74226.05,0.0,0.80276,0.00013,12.3212]
[1776645686513,46.99,74226.05,0.0,0.80276,0.00013,12.3212]
[1776645686602,46.99,74225.98,0.0,0.80275,0.00013,12.3215]
[1776645686698,46.99,74225.98,0.0,0.80275,0.00013,12.3215]
[1776645687683,46.99,74225.98,0.0,0.80275,0.00013,12.3215]
[1776645687704,46.99,74225.98,0.0,0.80275,0.00013,12.3215]
[1776645687728,46.99,74225.98,0.0,0.80275,0.00013,12.3215]
[1776645687738,46.99,74225.98,0.0,0.80275,0.00013,12.3215]
[1776645687750,46.99,74225.98,0.0,0.80275,0.00013,12.3215]
[1776645687772,46.99,74225.98,0.0,0.80275,0.00013,12.3215]
[1776645687818,46.99,74225.98,0.0,0.80275,0.00013,12.3215]
[1776645687958,46.99,74225.98,0.0,0.80275,0.00013,12.3215]
[1776645688615,46.99,74226.63,0.0,0.80284,0.00013,12.31825]
[1776645688701,46.99,74226.63,0.0,0.80284,0.00013,12.31825]
[1776645688726,46.99,74226.63,0.0,0.80284,0.00013,12.31825]
[1776645688754,46.99,74226.63,0.0,0.80284,0.00013,12.31825]
[1776645688784,46.99,74226.63,0.0,0.80284,0.00013,12.31825]
[1776645688802,46.99,74226.63,0.0,0.80284,0.00013,12.31825]
[1776645688832,46.99,74226.63,0.0,0.80284,0.00013,12.31825]
[1776645688972,46.99,74226.63,0.0,0.80284,0.00013,12.31825]
[1776645689623,46.99,74226.54,0.0,0.80283,0.00013,12.31865]
[1776645689694,46.99,74226.54,0.0,0.80283,0.00013,12.31865]
[1776645689763,46.99,74226.54,0.0,0.80283,0.00013,12.31865]
[1776645689822,46.99,74226.54,0.0,0.80283,0.00013,12.31865]
[1776645690630,46.99,74226.12,0.0,0.80277,0.00013,12.32066]
[1776645694841,46.99,74225.23,0.0,0.80272,0.00013,12.31924]
[1776645694914,46.99,74225.23,0.0,0.80272,0.00013,12.31924]
[1776645694943,46.99,74225.23,0.0,0.80272,0.00013,12.31924]
[1776645694974,46.99,74225.23,0.0,0.80272,0.00013,12.31924]
[1776645695209,46.99,74225.23,0.0,0.80272,0.00013,12.31924]
[1776645695341,46.99,74225.23,0.0,0.80272,0.00013,12.31924]
[1776645695447,46.99,74225.23,0.0,0.80272,0.00013,12.31924]
[1776645695547,46.99,74225.23,0.0,0.80272,0.00013,12.31912]
[1776645695948,46.99,74225.23,0.0,0.80272,0.00013,12.31912]
[1776645696001,46.99,74225.23,0.0,0.80272,0.00013,12.31912]
[1776645696205,46.99,74225.23,0.0,0.80272,0.00013,12.31912]
[1776645696448,46.99,74225.23,0.0,0.80272,0.00013,12.31912]
[1776645696672,46.99,74225.21,0.0,0.80272,0.00013,12.31911]
[1776645698686,46.98,74224.28,0.0,0.80261,0.00013,12.3234]
[1776645703720,46.98,74224.15,0.0,0.80261,0.00013,12.3234]
[1776645705735,46.98,74222.14,0.0,0.80234,0.00013,12.33304]
[1776645706742,46.98,74212.5,0.0,0.80105,0.00013,12.3798]
[1776645708600,46.98,74212.5,0.0,0.80105,0.00013,12.3798]
[1776645708664,46.98,74212.52,0.0,0.80107,0.00013,12.37942]
[1776645712784,46.97,74213.47,0.0,0.80121,0.00013,12.37423]
[1776645714798,46.97,74212.51,0.0,0.80109,0.00013,12.37859]
[1776645720840,46.97,74212.32,0.0,0.8011,0.00013,12.37817]
[1776645727889,46.96,74213.02,0.0,0.80124,0.00013,12.37311]
[1776645732924,46.95,74213.96,0.0,0.8014,0.00013,12.36726]
[1776645733932,46.95,74219.27,0.0,0.80211,0.00013,12.34118]
[1776645734939,46.95,74224.91,0.0,0.80287,0.00013,12.3135]
[1776645735946,46.95,74231.31,0.0,0.80372,0.00013,12.28221]
[1776645736953,46.95,74232.23,0.0,0.80385,0.00013,12.27766]
[1776645740981,46.94,74233.08,0.0,0.80397,0.00013,12.27318]
[1776645741987,46.94,74234.15,0.0,0.80411,0.00013,12.26791]
[1776645744342,46.94,74241.52,0.0,0.8051,0.00013,12.23163]
[1776645745011,46.94,74243.59,0.0,0.80538,0.00013,12.2214]
[1776645746018,46.94,74237.41,0.0,0.80456,0.00013,12.25147]
[1776645751052,46.94,74236.63,0.0,0.80454,0.00013,12.24901]
[1776645753067,46.94,74240.37,0.0,0.80504,0.00013,12.23049]
[1776645754074,46.94,74241.23,0.0,0.80515,0.00013,12.22619]
[1776645759109,46.93,74240.9,0.0,0.80512,0.00013,12.22736]
[1776645762129,46.93,74238.34,0.0,0.80479,0.00013,12.23961]
[1776645766158,46.93,74239.28,0.0,0.80492,0.00013,12.23471]
[1776645767348,46.93,74238.01,0.0,0.80476,0.00013,12.24084]
[1776645768183,46.93,74231.65,0.0,0.80391,0.00013,12.27182]
[1776645770197,46.93,74230.14,0.0,0.80372,0.00013,12.27896]
[1776645773218,46.93,74229.21,0.0,0.8036,0.00013,12.28315]
[1776645777246,46.92,74226.39,0.0,0.80324,0.00013,12.29645]
[1776645778253,46.92,74224.95,0.0,0.80305,0.00013,12.30335]
[1776645779277,46.92,74224.95,0.0,0.80305,0.00013,12.30335]
[1776645779595,46.92,74224.95,0.0,0.80305,0.00013,12.30335]
[1776645779696,46.92,74219.9,0.0,0.80239,0.00013,12.32768]
[1776645780341,46.92,74219.9,0.0,0.80239,0.00013,12.32768]
[1776645780414,46.92,74213.73,0.0,0.80156,0.00013,12.35771]
[1776645781274,46.92,74212.47,0.0,0.8014,0.00013,12.36366]
[1776645786610,46.92,74211.64,0.0,0.80129,0.00013,12.36744]
[1776645788322,46.92,74213.81,0.0,0.80159,0.00013,12.35651]
[1776645792556,46.92,74213.54,0.0,0.80156,0.00013,12.35758]
[1776645794365,46.91,74211.83,0.0,0.80134,0.00013,12.36566]
[1776645795372,46.91,74208.11,0.0,0.80084,0.00013,12.38366]
[1776645797503,46.91,74207.32,0.0,0.80074,0.00013,12.3873]
[1776645797604,46.91,74207.32,0.0,0.80074,0.00013,12.3873]
[1776645797691,46.91,74207.32,0.0,0.80074,0.00013,12.3873]
[1776645797936,46.91,74207.28,0.0,0.80075,0.00013,12.38704]
[1776645798393,46.91,74202.87,0.0,0.80016,0.00013,12.40847]
[1776645799400,46.91,74201.23,0.0,0.79994,0.00013,12.41639]
[1776645801237,46.91,74200.41,0.0,0.79983,0.00013,12.42033]
[1776645801414,46.91,74200.22,0.0,0.7998,0.00013,12.4212]
[1776645806448,46.91,74199.11,0.0,0.79966,0.00013,12.4263]
[1776645807987,46.91,74198.97,0.0,0.79965,0.00013,12.42692]
[1776645813498,46.9,74199.56,0.0,0.7998,0.00013,12.41794]
[1776645819540,46.9,74199.45,0.0,0.7998,0.00013,12.41792]
[1776645827596,46.9,74199.47,0.0,0.79983,0.00013,12.41693]
[1776645831624,46.89,74200.44,0.0,0.79997,0.00013,12.41169]
[1776645832631,46.89,74202.52,0.0,0.80026,0.00013,12.40146]
[1776645833638,46.89,74200.19,0.0,0.79994,0.00013,12.41266]
[1776645838673,46.89,74200.61,0.0,0.80002,0.00013,12.40976]
[1776645839680,46.89,74199.82,0.0,0.79992,0.00013,12.41342]
[1776645844715,46.88,74199.55,0.0,0.79991,0.00013,12.4138]
[1776645845009,46.88,74199.55,0.0,0.79991,0.00013,12.4138]
[1776645847735,46.88,74201.25,0.0,0.80015,0.00013,12.40511]
[1776645848743,46.88,74202.04,0.0,0.80026,0.00013,12.40123]
[1776645850218,46.88,74201.96,0.0,0.80025,0.00013,12.4016]
[1776645850868,46.88,74201.73,0.0,0.80022,0.00013,12.40254]
[1776645852876,46.88,74202.33,0.0,0.80031,0.00013,12.39929]
[1776645855600,46.88,74202.28,0.0,0.80031,0.00013,12.39937]
[1776645862843,46.87,74202.5,0.0,0.80038,0.00013,12.39697]
[1776645865332,46.87,74202.5,0.0,0.80038,0.00013,12.39697]
[1776645865515,46.87,74202.5,0.0,0.80038,0.00013,12.39697]
[1776645865864,46.87,74213.97,0.0,0.80193,0.00013,12.34067]
[1776645866871,46.86,74221.08,0.0,0.80288,0.00013,12.30579]
[1776645867878,46.86,74212.91,0.0,0.80179,0.00013,12.34563]
[1776645868885,46.86,74207.98,0.0,0.80114,0.00013,12.36942]
[1776645869951,46.86,74207.98,0.0,0.80114,0.00013,12.36942]
[1776645870002,46.86,74207.02,0.0,0.80101,0.00013,12.37397]
[1776645871856,46.86,74207.02,0.0,0.80101,0.00013,12.37397]
[1776645871725,46.86,74203.67,0.0,0.80063,0.00013,12.38443]
[1776645871906,46.86,74202.53,0.0,0.80047,0.00013,12.38998]
[1776645873920,46.86,74203.25,0.0,0.80058,0.00013,12.38619]
[1776645875934,46.86,74204.66,0.0,0.80078,0.00013,12.37907]
[1776645876941,46.86,74205.68,0.0,0.80092,0.00013,12.37399]
[1776645877948,46.86,74208.79,0.0,0.80134,0.00013,12.35865]
[1776645879219,46.86,74208.79,0.0,0.80134,0.00013,12.35865]
[1776645879250,46.86,74209.91,0.0,0.80149,0.00013,12.35303]
[1776645879962,46.85,74212.86,0.0,0.80189,0.00013,12.33849]
[1776645880968,46.85,74213.85,0.0,0.80203,0.00013,12.33352]
[1776645886005,46.85,74213.98,0.0,0.80206,0.00013,12.33223]
[1776645891039,46.85,74213.68,0.0,0.80204,0.00013,12.33303]
[1776645896074,46.84,74212.95,0.0,0.80196,0.00013,12.33589]
[1776645899638,46.84,74209.67,0.0,0.80153,0.00013,12.35147]
[1776645904654,46.84,74206.41,0.0,0.8011,0.00013,12.36704]
[1776645905139,46.84,74205.01,0.0,0.80092,0.00013,12.37386]
[1776645908160,46.84,74203.84,0.0,0.80077,0.00013,12.37931]
[1776645912188,46.84,74202.37,0.0,0.80058,0.00013,12.38616]
[1776645917223,46.83,74201.76,0.0,0.8005,0.00013,12.38886]
[1776645918229,46.83,74202.84,0.0,0.80065,0.00013,12.38354]
[1776645923278,46.83,74203.47,0.0,0.80074,0.00013,12.38021]
[1776645924393,46.83,74212.46,0.0,0.80195,0.00013,12.33641]
[1776645925292,46.83,74224.01,0.0,0.80349,0.00013,12.28009]
[1776645925956,46.83,74224.01,0.0,0.80349,0.00013,12.28009]
[1776645926299,46.83,74224.25,0.0,0.80352,0.00013,12.27883]
[1776645928313,46.83,74221.53,0.0,0.80317,0.00013,12.29183]
[1776645929319,46.83,74221.53,0.0,0.80317,0.00013,12.29183]
[1776645930327,46.83,74220.28,0.0,0.80301,0.00013,12.2976]
[1776645932341,46.83,74218.56,0.0,0.80285,0.00013,12.30006]
[1776645934355,46.82,74220.1,0.0,0.80307,0.00013,12.29217]
[1776645936369,46.82,74219.16,0.0,0.80295,0.00013,12.2964]
[1776645939390,46.82,74219.77,0.0,0.80305,0.00013,12.29286]
[1776645950701,46.82,74219.85,0.0,0.80307,0.00013,12.29191]
[1776645951787,46.81,74219.85,0.0,0.80312,0.00013,12.2903]
[1776645951860,46.81,74202.35,0.0,0.80077,0.00013,12.37561]
[1776645952481,46.81,74200.97,0.0,0.80058,0.00013,12.38233]
[1776645953488,46.81,74200.25,0.0,0.80049,0.00013,12.38579]
[1776645954495,46.81,74199.22,0.0,0.80035,0.00013,12.39075]
[1776645959530,46.81,74199.57,0.0,0.80041,0.00013,12.38871]
[1776645962474,46.8,74198.87,0.0,0.80032,0.00013,12.39198]
[1776645962572,46.8,74198.87,0.0,0.80032,0.00013,12.39198]
[1776645962587,46.8,74214.08,0.0,0.80236,0.00013,12.31774]
[1776645963558,46.8,74220.89,0.0,0.80327,0.00013,12.28447]
[1776645964564,46.8,74220.82,0.0,0.80327,0.00013,12.28469]
[1776645965572,46.8,74219.47,0.0,0.80309,0.00013,12.29131]
[1776645969600,46.8,74218.87,0.0,0.80302,0.00013,12.29384]
[1776645972621,46.8,74219.74,0.0,0.80314,0.00013,12.28938]
[1776645973628,46.8,74221.61,0.0,0.80339,0.00013,12.28012]
[1776645976649,46.8,74222.21,0.0,0.80347,0.00013,12.27724]
[1776645977656,46.8,74231.31,0.0,0.80468,0.00013,12.23273]
[1776645978663,46.8,74232.37,0.0,0.80482,0.00013,12.22757]
[1776645979670,46.8,74229.02,0.0,0.80438,0.00013,12.24406]
[1776645980677,46.8,74227.92,0.0,0.80423,0.00013,12.2495]
[1776645983698,46.8,74226.46,0.0,0.80404,0.00013,12.25653]
[1776645984705,46.8,74225.04,0.0,0.80385,0.00013,12.26343]
[1776645985711,46.8,74225.66,0.0,0.80393,0.00013,12.26035]
[1776645988733,46.8,74224.41,0.0,0.80377,0.00013,12.26634]
[1776645994775,46.8,74226.33,0.0,0.80409,0.00013,12.2511]
[1776645995781,46.8,74228.04,0.0,0.80432,0.00013,12.24274]
[1776645996789,46.8,74235.21,0.0,0.80528,0.00013,12.20753]
[1776645997796,46.8,74238.52,0.0,0.80572,0.00013,12.19126]
[1776645998803,46.8,74238.0,0.0,0.80565,0.00013,12.19379]
[1776645999810,46.8,74238.45,0.0,0.80571,0.00013,12.19156]
[1776646000817,46.8,74236.42,0.0,0.80544,0.00013,12.20149]
[1776646001824,46.8,74237.2,0.0,0.80554,0.00013,12.19764]
[1776646006859,46.8,74237.04,0.0,0.80553,0.00013,12.19832]
[1776646008873,46.8,74237.78,0.0,0.80562,0.00013,12.19466]
[1776646010332,46.8,74237.64,0.0,0.80561,0.00013,12.19534]
[1776646012906,46.8,74237.09,0.0,0.80553,0.00013,12.198]
[1776646014920,46.8,74239.48,0.0,0.80585,0.00013,12.18638]
[1776646015927,46.8,74243.95,0.0,0.80644,0.00013,12.16445]
[1776646016623,46.8,74243.95,0.0,0.80644,0.00013,12.16445]
[1776646016675,46.8,74243.95,0.0,0.80644,0.00013,12.16445]
[1776646016740,46.8,74243.95,0.0,0.80644,0.00013,12.16445]
[1776646016933,46.8,74244.46,0.0,0.80651,0.00013,12.16198]
[1776646017945,46.8,74246.25,0.0,0.80674,0.00013,12.15334]
[1776646019959,46.8,74244.62,0.0,0.80652,0.00013,12.16144]
[1776646023986,46.8,74248.29,0.0,0.80701,0.00013,12.14344]
[1776646029022,46.8,74247.69,0.0,0.80691,0.00013,12.1469]
[1776646034056,46.8,74247.69,0.0,0.80691,0.00013,12.14706]
[1776646039092,46.8,74247.26,0.0,0.80685,0.00013,12.14943]
[1776646043120,46.8,74249.5,0.0,0.80714,0.00013,12.13865]
[1776646048155,46.81,74250.06,0.0,0.8072,0.00013,12.13626]
[1776646053190,46.81,74250.72,0.0,0.80733,0.00013,12.12822]
[1776646054646,46.81,74252.21,0.0,0.80752,0.00013,12.12112]
[1776646056398,46.81,74250.96,0.0,0.80735,0.00013,12.12731]
[1776646059234,46.81,74249.49,0.0,0.80716,0.00013,12.13449]
[1776646060241,46.81,74252.68,0.0,0.80758,0.00013,12.11879]
[1776646061248,46.81,74253.65,0.0,0.80771,0.00013,12.11408]
[1776646063262,46.81,74248.44,0.0,0.80701,0.00013,12.13998]
[1776646065276,46.81,74246.84,0.0,0.8068,0.00013,12.14788]
[1776646067290,46.81,74241.47,0.0,0.80609,0.00013,12.17427]
[1776646072325,46.81,74241.49,0.0,0.80608,0.00013,12.17441]
[1776646074339,46.82,74244.29,0.0,0.80645,0.00013,12.16077]
[1776646080382,46.82,74245.11,0.0,0.80655,0.00013,12.15714]
[1776646082396,46.82,74246.25,0.0,0.8067,0.00013,12.15169]
[1776646083403,46.82,74244.44,0.0,0.80646,0.00013,12.16065]
[1776646084410,46.82,74240.26,0.0,0.8059,0.00013,12.18122]
[1776646087038,46.82,74239.27,0.0,0.80577,0.00013,12.18619]
[1776646087223,46.82,74239.27,0.0,0.80577,0.00013,12.18619]
[1776646087431,46.82,74239.05,0.0,0.80574,0.00013,12.18727]
[1776646088438,46.82,74237.9,0.0,0.80558,0.00013,12.19294]
[1776646090452,46.82,74233.51,0.0,0.805,0.00013,12.21451]
[1776646095487,46.82,74235.09,0.0,0.80521,0.00013,12.20682]
[1776646096494,46.82,74235.83,0.0,0.80531,0.00013,12.2032]
[1776646098508,46.82,74237.51,0.0,0.80553,0.00013,12.19501]
[1776646099515,46.82,74241.42,0.0,0.80605,0.00013,12.17587]
[1776646103972,46.82,74241.29,0.0,0.80602,0.00013,12.17703]
[1776646107807,46.82,74241.16,0.0,0.80599,0.00013,12.17789]
[1776646111653,46.83,74240.97,0.0,0.80596,0.00013,12.17898]
[1776646111752,46.83,74239.07,0.0,0.80577,0.00013,12.1828]
[1776646112724,46.83,74239.07,0.0,0.80577,0.00013,12.1828]
[1776646113615,46.83,74248.88,0.0,0.80707,0.00013,12.13477]
[1776646114175,46.83,74248.88,0.0,0.80707,0.00013,12.13477]
[1776646114622,46.83,74251.27,0.0,0.80738,0.00013,12.12297]
[1776646119657,46.82,74251.27,0.0,0.80739,0.00013,12.12266]
[1776646120664,46.82,74253.04,0.0,0.80763,0.00013,12.1139]
[1776646121671,46.82,74248.35,0.0,0.80701,0.00013,12.13685]
[1776646122678,46.82,74245.06,0.0,0.80658,0.00013,12.15293]
[1776646124552,46.82,74245.07,0.0,0.80658,0.00013,12.15278]
[1776646127713,46.82,74246.29,0.0,0.80675,0.00013,12.14631]
[1776646128720,46.82,74248.77,0.0,0.80709,0.00013,12.13401]
[1776646129727,46.82,74250.46,0.0,0.80731,0.00013,12.12559]
[1776646130734,46.82,74251.25,0.0,0.80742,0.00013,12.12161]
[1776646134762,46.82,74249.42,0.0,0.80719,0.00013,12.13022]
[1776646135769,46.82,74248.78,0.0,0.8071,0.00013,12.13331]
[1776646138790,46.82,74247.49,0.0,0.80694,0.00013,12.13944]
[1776646140804,46.81,74246.48,0.0,0.80681,0.00013,12.14424]
[1776646145839,46.81,74248.51,0.0,0.80709,0.00013,12.13385]
[1776646146846,46.81,74257.34,0.0,0.80825,0.00013,12.09037]
[1776646147372,46.81,74257.34,0.0,0.80825,0.00013,12.09037]
[1776646147887,46.81,74257.34,0.0,0.80825,0.00013,12.09037]
[1776646147924,46.81,74257.34,0.0,0.80825,0.00013,12.09037]
[1776646148095,46.81,74259.99,0.0,0.80861,0.00013,12.07723]
[1776646148863,46.81,74269.14,0.0,0.80981,0.00013,12.03219]
[1776646149869,46.81,74268.35,0.0,0.80971,0.00013,12.03568]
[1776646150187,46.81,74268.35,0.0,0.80971,0.00013,12.03568]
[1776646150877,46.81,74267.74,0.0,0.80964,0.00013,12.03851]
[1776646151970,46.81,74267.74,0.0,0.80964,0.00013,12.03851]
[1776646152318,46.81,74267.78,0.0,0.80965,0.00013,12.03813]
[1776646152891,46.81,74267.14,0.0,0.80957,0.00013,12.04122]
[1776646153898,46.81,74268.96,0.0,0.80981,0.00013,12.03218]
[1776646154905,46.81,74273.79,0.0,0.81044,0.00013,12.00832]
[1776646155912,46.81,74279.15,0.0,0.81114,0.00013,11.98186]
[1776646156440,46.81,74279.15,0.0,0.81114,0.00013,11.98186]
[1776646158933,46.81,74280.02,0.0,0.81125,0.00013,11.97772]
[1776646159940,46.81,74281.43,0.0,0.81143,0.00013,11.97065]
[1776646161954,46.81,74280.15,0.0,0.81127,0.00013,11.97676]
[1776646162718,46.81,74280.15,0.0,0.81127,0.00013,11.97676]
[1776646162961,46.8,74291.16,0.0,0.81271,0.00013,11.92228]
[1776646163770,46.8,74291.16,0.0,0.81271,0.00013,11.92228]
[1776646163814,46.8,74291.16,0.0,0.81271,0.00013,11.92228]
[1776646163968,46.8,74292.74,0.0,0.81291,0.00013,11.91441]
[1776646164975,46.8,74291.9,0.0,0.81281,0.00013,11.91851]
[1776646166150,46.8,74291.9,0.0,0.81281,0.00013,11.91851]
[1776646166989,46.8,74285.69,0.0,0.812,0.00013,11.94908]
[1776646167995,46.8,74284.4,0.0,0.81184,0.00013,11.95535]
[1776646170010,46.8,74285.35,0.0,0.81197,0.00013,11.95046]
[1776646172213,46.8,74284.9,0.0,0.81197,0.00013,11.94687]
[1776646173031,46.8,74285.3,0.0,0.81203,0.00013,11.9448]
[1776646174038,46.8,74284.37,0.0,0.81191,0.00013,11.94933]
[1776646176052,46.8,74286.0,0.0,0.81212,0.00013,11.94116]
[1776646181090,46.8,74285.91,0.0,0.81212,0.00013,11.94135]
[1776646186125,46.8,74285.45,0.0,0.81207,0.00013,11.94336]
[1776646191159,46.8,74285.0,0.0,0.81201,0.00013,11.94532]
[1776646192166,46.8,74287.48,0.0,0.81234,0.00013,11.93301]
[1776646193174,46.8,74289.17,0.0,0.81256,0.00013,11.92462]
[1776646196850,46.79,74289.12,0.0,0.81255,0.00013,11.92479]
[1776646197202,46.79,74276.61,0.0,0.81093,0.00013,11.98654]
[1776646198209,46.79,74274.14,0.0,0.8106,0.00013,11.99873]
[1776646200344,46.79,74274.29,0.0,0.81062,0.00013,11.99797]
[1776646200397,46.79,74274.29,0.0,0.81062,0.00013,11.99797]
[1776646201230,46.79,74281.76,0.0,0.8116,0.00013,11.96107]
[1776646202397,46.79,74281.76,0.0,0.8116,0.00013,11.96107]
[1776646202444,46.79,74281.76,0.0,0.8116,0.00013,11.96107]
[1776646202687,46.79,74281.76,0.0,0.8116,0.00013,11.96107]
[1776646202788,46.79,74283.01,0.0,0.81176,0.00013,11.95493]
[1776646203244,46.79,74284.26,0.0,0.81192,0.00013,11.94879]
[1776646204251,46.79,74285.59,0.0,0.81209,0.00013,11.94227]
[1776646208279,46.8,74286.74,0.0,0.81224,0.00013,11.9368]
[1776646209286,46.8,74295.91,0.0,0.81343,0.00013,11.89153]
[1776646210293,46.8,74301.29,0.0,0.81412,0.00013,11.86486]
[1776646212182,46.8,74301.29,0.0,0.81412,0.00013,11.86486]
[1776646212202,46.8,74301.29,0.0,0.81412,0.00013,11.86486]
[1776646211300,46.8,74302.23,0.0,0.81424,0.00013,11.86019]
[1776646212271,46.8,74302.23,0.0,0.81424,0.00013,11.86019]
[1776646212422,46.8,74302.23,0.0,0.81424,0.00013,11.86019]
[1776646212473,46.8,74310.48,0.0,0.81531,0.00013,11.81932]
[1776646213314,46.8,74311.98,0.0,0.8155,0.00013,11.81184]
[1776646214321,46.8,74313.85,0.0,0.81574,0.00013,11.80254]
[1776646216144,46.8,74313.85,0.0,0.81574,0.00013,11.80254]
[1776646217884,46.8,74313.67,0.0,0.81572,0.00013,11.80337]
[1776646217937,46.79,74311.82,0.0,0.81548,0.00013,11.81247]
[1776646223384,46.79,74311.16,0.0,0.8154,0.00013,11.81551]
[1776646225398,46.79,74314.21,0.0,0.8158,0.00013,11.8003]
[1776646228106,46.79,74314.58,0.0,0.81585,0.00013,11.79844]
[1776646228420,46.79,74317.24,0.0,0.81619,0.00013,11.78528]
[1776646229261,46.79,74317.24,0.0,0.81619,0.00013,11.78528]
[1776646229417,46.79,74317.24,0.0,0.81619,0.00013,11.78528]
[1776646229555,46.79,74317.24,0.0,0.81619,0.00013,11.78528]
[1776646229634,46.79,74329.95,0.0,0.81781,0.00013,11.72227]
[1776646230434,46.79,74327.74,0.0,0.81753,0.00013,11.73328]
[1776646233406,46.79,74327.32,0.0,0.81754,0.00013,11.72959]
[1776646233455,46.79,74326.45,0.0,0.81743,0.00013,11.73384]
[1776646234462,46.79,74325.5,0.0,0.81731,0.00013,11.7385]
[1776646237483,46.79,74326.19,0.0,0.8174,0.00013,11.73507]
[1776646239497,46.79,74325.04,0.0,0.81725,0.00013,11.7408]
[1776646241549,46.79,74323.95,0.0,0.81711,0.00013,11.74621]
[1776646243114,46.79,74323.95,0.0,0.81711,0.00013,11.74621]
[1776646243635,46.79,74323.75,0.0,0.81709,0.00013,11.74719]
[1776646243984,46.79,74323.75,0.0,0.81709,0.00013,11.74719]
[1776646244086,46.79,74325.42,0.0,0.8173,0.00013,11.7389]
[1776646244323,46.79,74325.42,0.0,0.8173,0.00013,11.7389]
[1776646244570,46.79,74327.19,0.0,0.81753,0.00013,11.73011]
[1776646245896,46.79,74327.19,0.0,0.81753,0.00013,11.73011]
[1776646246584,46.79,74325.72,0.0,0.81734,0.00013,11.73743]
[1776646248790,46.79,74325.75,0.0,0.81734,0.00013,11.73729]
[1776646249194,46.79,74325.75,0.0,0.81734,0.00013,11.73729]
[1776646250060,46.79,74325.48,0.0,0.81731,0.00013,11.73863]
[1776646250145,46.79,74326.9,0.0,0.81749,0.00013,11.73159]
[1776646250408,46.79,74326.9,0.0,0.81749,0.00013,11.73159]
[1776646250612,46.79,74328.41,0.0,0.81768,0.00013,11.72409]
[1776646252703,46.79,74328.97,0.0,0.81775,0.00013,11.72133]
[1776646253004,46.79,74328.97,0.0,0.81775,0.00013,11.72133]
[1776646253884,46.79,74329.15,0.0,0.81777,0.00013,11.72046]
[1776646253975,46.79,74339.6,0.0,0.8191,0.00013,11.66874]
[1776646254640,46.79,74339.47,0.0,0.81908,0.00013,11.66942]
[1776646255647,46.79,74340.7,0.0,0.81924,0.00013,11.66333]
[1776646256654,46.79,74341.13,0.0,0.81929,0.00013,11.66122]
[1776646259675,46.79,74340.25,0.0,0.81918,0.00013,11.66568]
[1776646260682,46.79,74341.07,0.0,0.81928,0.00013,11.66162]
[1776646261689,46.79,74340.61,0.0,0.81922,0.00013,11.6638]
[1776646263951,46.79,74340.61,0.0,0.81922,0.00013,11.6638]
[1776646264710,46.79,74342.06,0.0,0.81942,0.00013,11.65626]
[1776646265717,46.79,74343.02,0.0,0.81954,0.00013,11.65138]
[1776646267732,46.79,74342.27,0.0,0.81945,0.00013,11.65493]
[1776646268739,46.79,74341.74,0.0,0.81938,0.00013,11.65747]
[1776646270753,46.79,74340.13,0.0,0.81918,0.00013,11.66528]
[1776646271760,46.79,74337.83,0.0,0.8189,0.00013,11.67661]
[1776646272767,46.79,74337.16,0.0,0.81881,0.00013,11.67983]
[1776646274781,46.79,74336.44,0.0,0.81872,0.00013,11.6833]
[1776646276795,46.79,74337.88,0.0,0.81891,0.00013,11.67614]
[1776646282838,46.79,74337.48,0.0,0.81885,0.00013,11.67823]
[1776646283856,46.79,74335.52,0.0,0.8186,0.00013,11.68799]
[1776646284863,46.79,74339.3,0.0,0.81908,0.00013,11.6692]
[1776646286877,46.79,74340.28,0.0,0.81921,0.00013,11.66437]
[1776646287984,46.79,74340.28,0.0,0.81921,0.00013,11.66437]
[1776646288053,46.79,74341.28,0.0,0.81933,0.00013,11.65941]
[1776646288327,46.79,74341.28,0.0,0.81933,0.00013,11.65941]
[1776646288449,46.79,74341.28,0.0,0.81933,0.00013,11.65941]
[1776646293926,46.79,74339.04,0.0,0.81911,0.00013,11.66502]
[1776646294933,46.79,74338.04,0.0,0.81898,0.00013,11.67001]
[1776646295962,46.79,74338.04,0.0,0.81898,0.00013,11.67001]
[1776646296045,46.79,74337.81,0.0,0.81895,0.00013,11.67117]
[1776646299969,46.79,74340.03,0.0,0.81923,0.00013,11.66014]
[1776646301983,46.79,74342.53,0.0,0.81955,0.00013,11.64773]
[1776646302990,46.79,74344.27,0.0,0.81977,0.00013,11.6391]
[1776646303997,46.79,74345.2,0.0,0.81989,0.00013,11.63451]
[1776646305302,46.79,74345.2,0.0,0.81989,0.00013,11.63451]
[1776646305317,46.79,74346.82,0.0,0.82009,0.00013,11.62654]
[1776646306011,46.79,74356.53,0.0,0.82132,0.00013,11.57819]
[1776646306579,46.79,74356.53,0.0,0.82132,0.00013,11.57819]
[1776646306597,46.79,74356.53,0.0,0.82132,0.00013,11.57819]
[1776646307018,46.79,74358.46,0.0,0.82156,0.00013,11.56863]
[1776646308025,46.79,74359.13,0.0,0.82164,0.00013,11.56531]
[1776646309326,46.79,74359.13,0.0,0.82164,0.00013,11.56531]
[1776646310039,46.79,74363.82,0.0,0.82223,0.00013,11.54202]
[1776646311047,46.79,74365.71,0.0,0.82246,0.00013,11.53264]
[1776646312054,46.79,74366.92,0.0,0.82261,0.00013,11.52668]
[1776646313061,46.79,74370.39,0.0,0.82304,0.00013,11.50955]
[1776646314018,46.79,74370.39,0.0,0.82304,0.00013,11.50955]
[1776646314068,46.79,74369.71,0.0,0.82296,0.00013,11.51306]
[1776646315075,46.79,74371.69,0.0,0.8232,0.00013,11.5033]
[1776646316082,46.79,74372.72,0.0,0.82333,0.00012,11.49828]
[1776646317089,46.8,74373.92,0.0,0.82347,0.00012,11.49243]
[1776646322124,46.8,74365.63,0.0,0.82242,0.00013,11.53446]
[1776646324138,46.8,74363.41,0.0,0.82214,0.00013,11.54568]
[1776646325337,46.8,74363.41,0.0,0.82214,0.00013,11.54568]
[1776646325145,46.8,74364.55,0.0,0.82228,0.00013,11.54006]
[1776646326152,46.8,74365.38,0.0,0.82238,0.00013,11.53599]
[1776646329199,46.8,74365.33,0.0,0.82237,0.00013,11.53631]
[1776646329294,46.8,74365.32,0.0,0.82237,0.00013,11.53649]
[1776646330180,46.8,74364.08,0.0,0.82221,0.00013,11.54274]
[1776646331187,46.8,74359.59,0.0,0.82165,0.00013,11.56516]
[1776646332194,46.8,74351.77,0.0,0.82066,0.00013,11.60413]
[1776646334207,46.8,74349.51,0.0,0.82038,0.00013,11.61534]
[1776646335215,46.8,74347.86,0.0,0.82017,0.00013,11.62351]
[1776646337229,46.8,74346.84,0.0,0.82004,0.00013,11.62848]
[1776646338236,46.8,74345.66,0.0,0.81989,0.00013,11.63429]
[1776646340250,46.8,74346.73,0.0,0.82003,0.00013,11.62884]
[1776646342264,46.8,74344.84,0.0,0.8198,0.00013,11.63813]
[1776646343270,46.8,74344.05,0.0,0.8197,0.00013,11.64199]
[1776646346292,46.8,74346.4,0.0,0.82,0.00013,11.63007]
[1776646347299,46.8,74345.61,0.0,0.8199,0.00013,11.63394]
[1776646348306,46.8,74344.53,0.0,0.81977,0.00013,11.63925]
[1776646349313,46.8,74342.13,0.0,0.81947,0.00013,11.65111]
[1776646350320,46.8,74345.57,0.0,0.8199,0.00013,11.63391]
[1776646352334,46.8,74347.35,0.0,0.82019,0.00013,11.6193]
[1776646354348,46.8,74355.35,0.0,0.82121,0.00013,11.57937]
[1776646355355,46.8,74352.83,0.0,0.82089,0.00013,11.59193]
[1776646358376,46.8,74350.81,0.0,0.82063,0.00013,11.60196]
[1776646361397,46.8,74349.47,0.0,0.82047,0.00013,11.60857]
[1776646363411,46.79,74348.01,0.0,0.82028,0.00013,11.61578]
[1776646367439,46.79,74345.91,0.0,0.82002,0.00013,11.62606]
[1776646372474,46.79,74345.93,0.0,0.82003,0.00013,11.62569]
[1776646376502,46.79,74352.36,0.0,0.82085,0.00013,11.59347]
[1776646377509,46.79,74353.54,0.0,0.821,0.00013,11.58758]
[1776646378516,46.79,74356.5,0.0,0.82137,0.00013,11.57283]
[1776646379524,46.79,74358.19,0.0,0.82158,0.00013,11.56442]
[1776646382544,46.79,74358.93,0.0,0.82167,0.00013,11.56091]
[1776646383551,46.79,74359.61,0.0,0.82176,0.00013,11.55754]
[1776646388587,46.79,74359.83,0.0,0.82178,0.00013,11.55649]
[1776646393622,46.79,74360.91,0.0,0.82192,0.00013,11.55109]
[1776646395636,46.79,74361.71,0.0,0.82202,0.00013,11.54709]
[1776646400671,46.79,74362.78,0.0,0.82216,0.00013,11.54173]
[1776646401678,46.79,74364.36,0.0,0.82236,0.00013,11.53375]
[1776646402685,46.79,74369.1,0.0,0.82295,0.00013,11.51003]
[1776646404698,46.79,74373.27,0.0,0.82347,0.00012,11.48956]
[1776646405488,46.79,74373.27,0.0,0.82347,0.00012,11.48956]
[1776646405569,46.79,74373.27,0.0,0.82347,0.00012,11.48956]
[1776646405706,46.79,74375.86,0.0,0.82378,0.00012,11.47683]
[1776646406713,46.79,74376.31,0.0,0.82384,0.00012,11.47457]
[1776646407720,46.79,74378.77,0.0,0.82415,0.00012,11.46227]
[1776646408727,46.79,74378.2,0.0,0.82408,0.00012,11.46512]
[1776646409734,46.79,74378.64,0.0,0.82413,0.00012,11.46292]
[1776646411750,46.79,74379.18,0.0,0.82426,0.00012,11.45456]
[1776646413762,46.79,74379.62,0.0,0.82432,0.00012,11.45234]
[1776646419804,46.79,74379.53,0.0,0.82431,0.00012,11.45274]
[1776646424839,46.79,74379.3,0.0,0.82428,0.00012,11.45384]
[1776646427425,46.79,74379.11,0.0,0.82426,0.00012,11.45478]
[1776646427454,46.79,74379.59,0.0,0.82431,0.00012,11.45261]
[1776646427491,46.79,74379.59,0.0,0.82431,0.00012,11.45261]
[1776646428392,46.79,74379.59,0.0,0.82431,0.00012,11.45261]
[1776646427859,46.79,74382.04,0.0,0.82462,0.00012,11.44038]
[1776646428867,46.79,74382.76,0.0,0.82471,0.00012,11.43679]
[1776646429874,46.79,74381.98,0.0,0.82461,0.00012,11.44069]
[1776646431888,46.79,74381.55,0.0,0.82455,0.00012,11.44285]
[1776646436923,46.79,74381.21,0.0,0.82451,0.00012,11.44455]
[1776646437930,46.79,74380.57,0.0,0.82443,0.00012,11.44775]
[1776646440953,46.79,74377.05,0.0,0.82399,0.00012,11.46532]
[1776646442245,46.79,74377.05,0.0,0.82399,0.00012,11.46532]
[1776646442421,46.79,74377.05,0.0,0.82399,0.00012,11.46532]
[1776646442365,46.79,74374.21,0.0,0.82364,0.00012,11.47943]
[1776646442680,46.79,74374.21,0.0,0.82364,0.00012,11.47943]
[1776646442859,46.79,74374.21,0.0,0.82364,0.00012,11.47943]
[1776646442921,46.79,74374.21,0.0,0.82364,0.00012,11.47943]
[1776646442967,46.79,74359.04,0.0,0.82174,0.00013,11.55508]
[1776646443590,46.79,74359.04,0.0,0.82174,0.00013,11.55508]
[1776646444216,46.79,74359.04,0.0,0.82174,0.00013,11.55508]
[1776646444229,46.79,74359.04,0.0,0.82174,0.00013,11.55508]
[1776646444332,46.79,74347.83,0.0,0.82033,0.00013,11.61073]
[1776646446340,46.79,74347.54,0.0,0.82029,0.00013,11.61218]
[1776646446432,46.79,74350.71,0.0,0.8207,0.00013,11.59614]
[1776646446994,46.79,74351.62,0.0,0.82082,0.00013,11.59161]
[1776646447874,46.79,74351.62,0.0,0.82082,0.00013,11.59161]
[1776646448002,46.79,74350.9,0.0,0.82073,0.00013,11.59509]
[1776646448635,46.79,74350.9,0.0,0.82073,0.00013,11.59509]
[1776646449009,46.79,74348.93,0.0,0.82048,0.00013,11.60479]
[1776646450016,46.79,74345.83,0.0,0.82009,0.00013,11.6201]
[1776646451023,46.79,74344.4,0.0,0.81991,0.00013,11.62712]
[1776646452466,46.79,74344.4,0.0,0.81991,0.00013,11.62712]
[1776646453037,46.79,74342.43,0.0,0.81967,0.00013,11.63662]
[1776646454044,46.79,74341.43,0.0,0.81955,0.00013,11.64148]
[1776646455051,46.79,74337.54,0.0,0.81906,0.00013,11.66071]
[1776646456058,46.79,74335.64,0.0,0.81882,0.00013,11.67005]
[1776646457066,46.79,74334.37,0.0,0.81866,0.00013,11.67622]
[1776646460086,46.78,74333.23,0.0,0.81853,0.00013,11.68142]
[1776646465122,46.78,74333.56,0.0,0.81859,0.00013,11.679]
[1776646466128,46.78,74337.24,0.0,0.81906,0.00013,11.66055]
[1776646467135,46.78,74339.7,0.0,0.81937,0.00013,11.64817]
[1776646468142,46.78,74343.14,0.0,0.81981,0.00013,11.63093]
[1776646471163,46.78,74342.07,0.0,0.81975,0.00013,11.63034]
[1776646478212,46.77,74337.57,0.0,0.81919,0.00013,11.65214]
[1776646479219,46.77,74336.66,0.0,0.81908,0.00013,11.65658]
[1776646484254,46.77,74336.89,0.0,0.81913,0.00013,11.65466]
[1776646485261,46.77,74341.6,0.0,0.81973,0.00013,11.63099]
[1776646490296,46.76,74341.28,0.0,0.81971,0.00013,11.63162]
[1776646496338,46.76,74341.26,0.0,0.81974,0.00013,11.63059]
[1776646497345,46.76,74339.84,0.0,0.81956,0.00013,11.63747]
[1776646498351,46.76,74338.04,0.0,0.81934,0.00013,11.64635]
[1776646499359,46.76,74332.66,0.0,0.81865,0.00013,11.67303]
[1776646501373,46.75,74331.8,0.0,0.81855,0.00013,11.67705]
[1776646504393,46.75,74333.92,0.0,0.81883,0.00013,11.66611]
[1776646505400,46.75,74335.59,0.0,0.81905,0.00013,11.65769]
[1776646506408,46.75,74336.77,0.0,0.8192,0.00013,11.65171]
[1776646509429,46.75,74339.86,0.0,0.8196,0.00013,11.63605]
[1776646510436,46.75,74341.5,0.0,0.81981,0.00013,11.62781]
[1776646511443,46.75,74342.48,0.0,0.81993,0.00013,11.62287]
[1776646512450,46.75,74344.19,0.0,0.82015,0.00013,11.61429]
[1776646515471,46.75,74345.18,0.0,0.82028,0.00013,11.60923]
[1776646520506,46.75,74344.48,0.0,0.8202,0.00013,11.61251]
[1776646525541,46.75,74344.72,0.0,0.82023,0.00013,11.61107]
[1776646530576,46.75,74338.55,0.0,0.81946,0.00013,11.64158]
[1776646531583,46.74,74337.66,0.0,0.81941,0.00013,11.64028]
[1776646537625,46.74,74338.31,0.0,0.8195,0.00013,11.63653]
[1776646538632,46.74,74337.48,0.0,0.8194,0.00013,11.64059]
[1776646542469,46.74,74337.34,0.0,0.81938,0.00013,11.6412]
[1776646542558,46.74,74337.34,0.0,0.81938,0.00013,11.6412]
[1776646542548,46.74,74337.32,0.0,0.81939,0.00013,11.64105]
[1776646546439,46.74,74337.28,0.0,0.81938,0.00013,11.64117]
[1776646546540,46.74,74337.23,0.0,0.81938,0.00013,11.64118]
[1776646553477,46.74,74337.19,0.0,0.81938,0.00013,11.64121]
[1776646553974,46.74,74337.19,0.0,0.81939,0.00013,11.64084]
[1776646553997,46.74,74313.4,0.0,0.81635,0.00013,11.75918]
[1776646554743,46.74,74312.74,0.0,0.81627,0.00013,11.76237]
[1776646555751,46.74,74314.77,0.0,0.81653,0.00013,11.7522]
[1776646557102,46.74,74314.77,0.0,0.81653,0.00013,11.7522]
[1776646557162,46.73,74315.56,0.0,0.81664,0.00013,11.74819]
[1776646560786,46.74,74316.63,0.0,0.81677,0.00013,11.743]
[1776646561793,46.74,74317.59,0.0,0.81689,0.00013,11.73838]
[1776646562800,46.74,74319.48,0.0,0.81713,0.00013,11.72914]
[1776646563807,46.74,74317.98,0.0,0.81693,0.00013,11.73676]
[1776646564814,46.74,74316.99,0.0,0.8168,0.00013,11.74184]
[1776646567835,46.74,74314.65,0.0,0.8165,0.00013,11.75353]
[1776646572870,46.74,74314.32,0.0,0.81647,0.00013,11.75455]
[1776646577909,46.73,74314.66,0.0,0.81653,0.00013,11.75222]
[1776646582944,46.73,74313.61,0.0,0.81641,0.00013,11.7568]
[1776646585030,46.73,74313.58,0.0,0.81641,0.00013,11.75684]
[1776646585055,46.73,74311.93,0.0,0.8162,0.00013,11.76492]
[1776646585897,46.73,74311.93,0.0,0.8162,0.00013,11.76492]
[1776646585966,46.73,74309.41,0.0,0.81588,0.00013,11.7773]
[1776646586973,46.73,74310.25,0.0,0.81599,0.00013,11.77299]
[1776646587979,46.73,74311.09,0.0,0.8161,0.00013,11.76868]
[1776646601071,46.72,74311.56,0.0,0.81627,0.00013,11.75911]
[1776646607112,46.72,74311.33,0.0,0.81625,0.00013,11.75974]
[1776646612148,46.71,74311.58,0.0,0.81629,0.00013,11.75839]
[1776646617183,46.71,74312.71,0.0,0.81643,0.00013,11.75271]
[1776646618190,46.71,74315.84,0.0,0.81683,0.00013,11.73716]
[1776646619197,46.72,74317.6,0.0,0.81706,0.00013,11.72857]
[1776646622218,46.72,74313.93,0.0,0.81658,0.00013,11.74719]
[1776646627253,46.72,74314.22,0.0,0.8166,0.00013,11.7463]
[1776646628260,46.72,74316.45,0.0,0.81689,0.00013,11.73521]
[1776646632288,46.72,74321.67,0.0,0.81754,0.00013,11.70985]
[1776646633407,46.72,74321.67,0.0,0.81754,0.00013,11.70985]
[1776646633501,46.72,74328.68,0.0,0.81844,0.00013,11.67479]
[1776646634595,46.72,74328.68,0.0,0.81844,0.00013,11.67479]
[1776646634302,46.72,74333.16,0.0,0.81901,0.00013,11.65248]
[1776646635309,46.72,74334.16,0.0,0.81914,0.00013,11.64747]
[1776646636316,46.72,74334.73,0.0,0.81921,0.00013,11.64463]
[1776646636705,46.72,74334.73,0.0,0.81921,0.00013,11.64463]
[1776646645382,46.72,74334.4,0.0,0.81917,0.00013,11.64642]
[1776646646389,46.72,74335.84,0.0,0.81935,0.00013,11.63927]
[1776646647396,46.72,74337.76,0.0,0.81959,0.00013,11.62961]
[1776646648403,46.72,74340.75,0.0,0.81998,0.00013,11.61463]
[1776646649411,46.72,74342.76,0.0,0.82023,0.00013,11.60455]
[1776646650417,46.72,74341.47,0.0,0.82007,0.00013,11.6109]
[1776646652432,46.72,74341.94,0.0,0.82019,0.00013,11.60286]
[1776646653439,46.72,74344.85,0.0,0.82056,0.00013,11.58831]
[1776646654446,46.72,74346.39,0.0,0.82076,0.00013,11.58059]
[1776646655453,46.72,74347.23,0.0,0.82087,0.00013,11.5764]
[1776646656460,46.72,74349.62,0.0,0.82117,0.00013,11.56447]
[1776646657467,46.72,74354.88,0.0,0.82183,0.00013,11.53837]
[1776646658473,46.72,74355.97,0.0,0.82197,0.00013,11.53298]
[1776646660488,46.72,74357.92,0.0,0.82221,0.00013,11.52336]
[1776646661495,46.72,74356.59,0.0,0.82204,0.00013,11.5302]
[1776646663509,46.73,74356.01,0.0,0.82195,0.00013,11.53349]
[1776646667537,46.73,74356.42,0.0,0.822,0.00013,11.53179]
[1776646668544,46.73,74357.07,0.0,0.82208,0.00013,11.52861]
[1776646669551,46.73,74357.39,0.0,0.82212,0.00013,11.52707]
[1776646670558,46.73,74357.69,0.0,0.82215,0.00013,11.52577]
[1776646671565,46.73,74357.82,0.0,0.82216,0.00013,11.52519]
[1776646673578,46.73,74357.65,0.0,0.82214,0.00013,11.52616]
[1776646675594,46.73,74357.79,0.0,0.82215,0.00013,11.52572]
[1776646675844,46.73,74357.79,0.0,0.82215,0.00013,11.52572]
[1776646675944,46.73,74357.79,0.0,0.82215,0.00013,11.52572]
[1776646676601,46.73,74363.71,0.0,0.82289,0.00013,11.49618]
[1776646678615,46.73,74365.84,0.0,0.82316,0.00013,11.48575]
[1776646683651,46.73,74373.7,0.0,0.82413,0.00012,11.44711]
[1776646684658,46.74,74372.02,0.0,0.82391,0.00013,11.45563]
[1776646688685,46.74,74362.55,0.0,0.82272,0.00013,11.50315]
[1776646692714,46.74,74361.24,0.0,0.82256,0.00013,11.50964]
[1776646693450,46.74,74361.24,0.0,0.82256,0.00013,11.50964]
[1776646693721,46.74,74360.2,0.0,0.82242,0.00013,11.51486]
[1776646694728,46.74,74358.12,0.0,0.82216,0.00013,11.52531]
[1776646695735,46.74,74357.18,0.0,0.82204,0.00013,11.53005]
[1776646697202,46.74,74357.18,0.0,0.82204,0.00013,11.53005]
[1776646697280,46.74,74356.24,0.0,0.82192,0.00013,11.53479]
[1776646697749,46.74,74355.98,0.0,0.82189,0.00013,11.53613]
[1776646699763,46.74,74355.81,0.0,0.82186,0.00013,11.53706]
[1776646701777,46.74,74355.5,0.0,0.82182,0.00013,11.53869]
[1776646704798,46.74,74355.16,0.0,0.82178,0.00013,11.5405]
[1776646705805,46.74,74354.68,0.0,0.82172,0.00013,11.54293]
[1776646708826,46.74,74351.45,0.0,0.82131,0.00013,11.55915]
[1776646710364,46.74,74350.83,0.0,0.82123,0.00013,11.56225]
[1776646711846,46.74,74350.48,0.0,0.82125,0.00013,11.55837]
[1776646713861,46.74,74348.05,0.0,0.82094,0.00013,11.57052]
[1776646714868,46.74,74347.14,0.0,0.82082,0.00013,11.57506]
[1776646716882,46.74,74349.21,0.0,0.82108,0.00013,11.56473]
[1776646717889,46.74,74349.54,0.0,0.82113,0.00013,11.56309]
[1776646718896,46.74,74348.93,0.0,0.82105,0.00013,11.56614]
[1776646719903,46.74,74350.71,0.0,0.82127,0.00013,11.55727]
[1776646724938,46.74,74351.08,0.0,0.82132,0.00013,11.55551]
[1776646726951,46.74,74351.79,0.0,0.82141,0.00013,11.552]
[1776646727959,46.74,74353.02,0.0,0.82156,0.00013,11.54589]
[1776646729973,46.74,74354.03,0.0,0.82169,0.00013,11.54091]
[1776646731987,46.74,74353.51,0.0,0.82162,0.00013,11.54357]
[1776646735008,46.74,74354.37,0.0,0.82173,0.00013,11.53937]
[1776646736016,46.74,74354.87,0.0,0.82179,0.00013,11.53691]
[1776646737022,46.74,74359.92,0.0,0.82242,0.00013,11.51175]
[1776646738029,46.74,74364.49,0.0,0.823,0.00013,11.489]
[1776646740043,46.74,74366.49,0.0,0.82324,0.00013,11.47936]
[1776646740984,46.74,74366.49,0.0,0.82324,0.00013,11.47936]
[1776646741106,46.74,74366.49,0.0,0.82324,0.00013,11.47936]
[1776646741362,46.74,74366.49,0.0,0.82324,0.00013,11.47936]
[1776646741419,46.74,74366.9,0.0,0.82329,0.00013,11.47742]
[1776646742057,46.75,74369.29,0.0,0.82358,0.00013,11.4656]
[1776646745078,46.75,74368.46,0.0,0.82347,0.00013,11.47036]
[1776646752127,46.75,74370.21,0.0,0.82367,0.00013,11.46242]
[1776646756155,46.75,74371.07,0.0,0.82376,0.00013,11.45867]
[1776646758169,46.76,74370.43,0.0,0.82367,0.00013,11.46222]
[1776646764212,46.76,74370.84,0.0,0.82371,0.00013,11.46058]
[1776646764942,46.76,74370.84,0.0,0.82371,0.00013,11.46058]
[1776646765169,46.76,74370.84,0.0,0.82371,0.00013,11.46058]
[1776646765219,46.76,74370.79,0.0,0.82371,0.00013,11.46085]
[1776646770254,46.76,74364.48,0.0,0.82291,0.00013,11.4926]
[1776646772268,46.76,74362.18,0.0,0.82268,0.00013,11.49849]
[1776646773275,46.76,74360.29,0.0,0.82244,0.00013,11.50796]
[1776646775289,46.76,74358.04,0.0,0.82216,0.00013,11.51922]
[1776646776056,46.76,74358.04,0.0,0.82216,0.00013,11.51922]
[1776646776098,46.76,74358.04,0.0,0.82216,0.00013,11.51922]
[1776646776559,46.76,74356.53,0.0,0.82197,0.00013,11.52676]
[1776646776911,46.76,74356.53,0.0,0.82197,0.00013,11.52676]
[1776646777303,46.76,74349.73,0.0,0.82111,0.00013,11.56069]
[1776646778088,46.76,74349.73,0.0,0.82111,0.00013,11.56069]
[1776646778310,46.76,74342.87,0.0,0.82024,0.00013,11.59486]
[1776646779215,46.76,74342.87,0.0,0.82024,0.00013,11.59486]
[1776646779317,46.76,74326.97,0.0,0.81822,0.00013,11.67406]
[1776646780324,46.76,74323.9,0.0,0.81783,0.00013,11.68929]
[1776646781331,46.76,74322.97,0.0,0.81771,0.00013,11.69385]
[1776646782338,46.76,74318.07,0.0,0.81708,0.00013,11.71814]
[1776646782966,46.76,74318.07,0.0,0.81708,0.00013,11.71814]
[1776646783344,46.76,74318.04,0.0,0.81708,0.00013,11.71819]
[1776646788380,46.76,74319.44,0.0,0.81727,0.00013,11.71078]
[1776646789387,46.76,74326.33,0.0,0.81816,0.00013,11.67644]
[1776646790394,46.76,74327.73,0.0,0.81833,0.00013,11.66957]
[1776646792224,46.76,74327.4,0.0,0.81829,0.00013,11.67125]
[1776646792408,46.76,74331.18,0.0,0.81877,0.00013,11.65248]
[1776646793415,46.76,74333.75,0.0,0.8191,0.00013,11.63973]
[1776646794811,46.76,74333.75,0.0,0.8191,0.00013,11.63973]
[1776646794422,46.76,74334.46,0.0,0.81918,0.00013,11.63644]
[1776646795428,46.76,74318.51,0.0,0.81714,0.00013,11.71584]
[1776646797443,46.76,74316.0,0.0,0.81682,0.00013,11.72837]
[1776646799092,46.76,74316.47,0.0,0.81688,0.00013,11.72602]
[1776646799322,46.76,74316.47,0.0,0.81688,0.00013,11.72602]
[1776646799457,46.76,74307.3,0.0,0.8157,0.00013,11.77151]
[1776646801897,46.76,74307.12,0.0,0.81568,0.00013,11.7724]
[1776646802484,46.76,74287.8,0.0,0.81318,0.00013,11.86815]
[1776646803170,46.76,74287.8,0.0,0.81318,0.00013,11.86815]
[1776646803451,46.76,74287.8,0.0,0.81318,0.00013,11.86815]
[1776646803571,46.76,74287.8,0.0,0.81318,0.00013,11.86815]
[1776646803770,46.76,74287.8,0.0,0.81318,0.00013,11.86815]
[1776646803807,46.76,74303.88,0.0,0.81526,0.00013,11.78847]
[1776646804501,46.76,74314.35,0.0,0.81661,0.00013,11.73648]
[1776646805716,46.76,74314.35,0.0,0.81661,0.00013,11.73648]
[1776646805828,46.76,74318.66,0.0,0.81716,0.00013,11.71509]
[1776646806236,46.76,74318.66,0.0,0.81716,0.00013,11.71509]
[1776646806519,46.76,74334.89,0.0,0.81923,0.00013,11.63455]
[1776646807526,46.76,74335.64,0.0,0.81932,0.00013,11.63086]
[1776646808533,46.76,74334.26,0.0,0.81915,0.00013,11.63771]
[1776646809540,46.76,74331.91,0.0,0.81885,0.00013,11.64938]
[1776646810546,46.76,74332.45,0.0,0.81892,0.00013,11.64666]
[1776646811554,46.76,74333.23,0.0,0.81902,0.00013,11.64274]
[1776646812561,46.76,74332.38,0.0,0.81891,0.00013,11.64694]
[1776646813568,46.76,74332.93,0.0,0.81898,0.00013,11.6441]
[1776646814574,46.76,74332.37,0.0,0.81892,0.00013,11.64679]
[1776646815582,46.76,74330.4,0.0,0.81867,0.00013,11.65649]
[1776646816589,46.76,74332.0,0.0,0.81887,0.00013,11.64841]
[1776646819610,46.76,74331.3,0.0,0.81879,0.00013,11.6516]
[1776646822630,46.75,74332.98,0.0,0.81901,0.00013,11.64294]
[1776646822899,46.75,74332.98,0.0,0.81901,0.00013,11.64294]
[1776646824645,46.75,74335.96,0.0,0.8194,0.00013,11.62793]
[1776646825361,46.75,74335.96,0.0,0.8194,0.00013,11.62793]
[1776646825652,46.75,74342.24,0.0,0.8202,0.00013,11.59659]
[1776646826729,46.75,74342.24,0.0,0.8202,0.00013,11.59659]
[1776646826816,46.75,74346.3,0.0,0.82071,0.00013,11.57631]
[1776646829680,46.75,74349.05,0.0,0.82106,0.00013,11.56255]
[1776646831694,46.75,74360.35,0.0,0.82255,0.00013,11.50052]
[1776646832701,46.75,74359.57,0.0,0.82245,0.00013,11.50444]
[1776646833708,46.75,74358.22,0.0,0.82228,0.00013,11.51121]
[1776646834715,46.75,74359.85,0.0,0.82248,0.00013,11.50309]
[1776646836729,46.75,74362.53,0.0,0.82282,0.00013,11.48978]
[1776646837628,46.75,74362.53,0.0,0.82282,0.00013,11.48978]
[1776646837717,46.75,74362.53,0.0,0.82282,0.00013,11.48978]
[1776646837736,46.75,74363.82,0.0,0.82298,0.00013,11.48339]
[1776646841764,46.75,74366.31,0.0,0.82329,0.00013,11.47102]
[1776646846801,46.76,74367.76,0.0,0.82346,0.00013,11.46412]
[1776646851836,46.76,74367.65,0.0,0.82345,0.00013,11.46478]
[1776646854096,46.76,74367.2,0.0,0.82339,0.00013,11.46706]
[1776646854857,46.76,74355.01,0.0,0.82186,0.00013,11.52791]
[1776646855864,46.76,74352.22,0.0,0.82151,0.00013,11.54176]
[1776646856330,46.76,74352.22,0.0,0.82151,0.00013,11.54176]
[1776646856419,46.76,74352.22,0.0,0.82151,0.00013,11.54176]
[1776646856871,46.76,74352.29,0.0,0.82152,0.00013,11.54139]
[1776646859191,46.76,74352.35,0.0,0.82153,0.00013,11.54105]
[1776646859892,46.76,74352.63,0.0,0.82156,0.00013,11.53963]
[1776646860899,46.76,74352.26,0.0,0.82152,0.00013,11.54146]
[1776646861905,46.76,74351.49,0.0,0.82142,0.00013,11.54528]
[1776646863920,46.76,74352.73,0.0,0.82158,0.00013,11.53905]
[1776646866941,46.76,74353.9,0.0,0.82173,0.00013,11.53316]
[1776646867948,46.75,74354.73,0.0,0.82183,0.00013,11.529]
[1776646868955,46.75,74354.49,0.0,0.8218,0.00013,11.53019]
[1776646869962,46.75,74354.03,0.0,0.82174,0.00013,11.53248]
[1776646872982,46.75,74351.83,0.0,0.82147,0.00013,11.54344]
[1776646873990,46.75,74352.36,0.0,0.82153,0.00013,11.54079]
[1776646877013,46.75,74344.49,0.0,0.82054,0.00013,11.57998]
[1776646878021,46.75,74341.47,0.0,0.82015,0.00013,11.59506]
[1776646880035,46.75,74341.49,0.0,0.82016,0.00013,11.59491]
[1776646884065,46.75,74342.53,0.0,0.82029,0.00013,11.5896]
[1776646885073,46.75,74341.88,0.0,0.82021,0.00013,11.59281]
[1776646886079,46.75,74341.43,0.0,0.82016,0.00013,11.59501]
[1776646890107,46.75,74342.05,0.0,0.82024,0.00013,11.59183]
[1776646893128,46.75,74342.47,0.0,0.82035,0.00013,11.58403]
[1776646897164,46.75,74351.0,0.0,0.82143,0.00013,11.54147]
[1776646898172,46.75,74341.01,0.0,0.82017,0.00013,11.59143]
[1776646899178,46.75,74347.15,0.0,0.82094,0.00013,11.56081]
[1776646900185,46.75,74350.96,0.0,0.82143,0.00013,11.54183]
[1776646901192,46.75,74349.68,0.0,0.82126,0.00013,11.54825]
[1776646904213,46.75,74350.21,0.0,0.82133,0.00013,11.54571]
[1776646907233,46.75,74350.64,0.0,0.82138,0.00013,11.54367]
[1776646909247,46.76,74350.92,0.0,0.82141,0.00013,11.54235]
[1776646910255,46.76,74351.34,0.0,0.82146,0.00013,11.5403]
[1776646911844,46.76,74351.34,0.0,0.82146,0.00013,11.5403]
[1776646911982,46.76,74351.34,0.0,0.82146,0.00013,11.5403]
[1776646911945,46.76,74356.72,0.0,0.82214,0.00013,11.51346]
[1776646912036,46.76,74356.72,0.0,0.82214,0.00013,11.51346]
[1776646912415,46.76,74356.72,0.0,0.82214,0.00013,11.51346]
[1776646912465,46.76,74377.85,0.0,0.82479,0.00012,11.4079]
[1776646913278,46.76,74374.14,0.0,0.82433,0.00012,11.42655]
[1776646914285,46.76,74375.05,0.0,0.82444,0.00012,11.42208]
[1776646916298,46.76,74381.01,0.0,0.82518,0.00012,11.39244]
[1776646917306,46.76,74381.8,0.0,0.82528,0.00012,11.38848]
[1776646920327,46.76,74380.84,0.0,0.82516,0.00012,11.39327]
[1776646921334,46.76,74382.45,0.0,0.82536,0.00012,11.3852]
[1776646923348,46.76,74380.55,0.0,0.82512,0.00012,11.39469]
[1776646924355,46.76,74379.34,0.0,0.82497,0.00012,11.40085]
[1776646925362,46.76,74383.94,0.0,0.82554,0.00012,11.37795]
[1776646926369,46.76,74388.08,0.0,0.82605,0.00012,11.35737]
[1776646927376,46.76,74389.19,0.0,0.82619,0.00012,11.35198]
[1776646928383,46.76,74390.56,0.0,0.82635,0.00012,11.34516]
[1776646929390,46.76,74389.81,0.0,0.82626,0.00012,11.34896]
[1776646930397,46.76,74384.36,0.0,0.82558,0.00012,11.37627]
[1776646931403,46.76,74379.02,0.0,0.82492,0.00012,11.40297]
[1776646932411,46.76,74376.09,0.0,0.82455,0.00012,11.41761]
[1776646934799,46.76,74376.12,0.0,0.82455,0.00012,11.41754]
[1776646934893,46.76,74374.97,0.0,0.82441,0.00012,11.42337]
[1776646935193,46.76,74374.97,0.0,0.82441,0.00012,11.42337]
[1776646935432,46.76,74368.47,0.0,0.82359,0.00013,11.45592]
[1776646936439,46.76,74366.46,0.0,0.82334,0.00013,11.46599]
[1776646938453,46.76,74354.57,0.0,0.82184,0.00013,11.52543]
[1776646939460,46.76,74355.51,0.0,0.82196,0.00013,11.52076]
[1776646943489,46.76,74352.43,0.0,0.82157,0.00013,11.53621]
[1776646944496,46.76,74351.58,0.0,0.82146,0.00013,11.54046]
[1776646945365,46.76,74351.58,0.0,0.82146,0.00013,11.54046]
[1776646945533,46.76,74351.58,0.0,0.82146,0.00013,11.54046]
[1776646945676,46.76,74351.58,0.0,0.82146,0.00013,11.54046]
[1776646947214,46.76,74351.04,0.0,0.82139,0.00013,11.54315]
[1776646947564,46.76,74351.04,0.0,0.82139,0.00013,11.54315]
[1776646947641,46.76,74350.3,0.0,0.8213,0.00013,11.54683]
[1776646949196,46.76,74349.95,0.0,0.82126,0.00013,11.54856]
[1776646951545,46.76,74356.03,0.0,0.82209,0.00013,11.5125]
[1776646952552,46.76,74354.68,0.0,0.82192,0.00013,11.51925]
[1776646953559,46.76,74356.53,0.0,0.82215,0.00013,11.51002]
[1776646954570,46.76,74363.45,0.0,0.82302,0.00013,11.47551]
[1776646955576,46.76,74370.73,0.0,0.82393,0.00013,11.43915]
[1776646957405,46.76,74371.21,0.0,0.82399,0.00013,11.43679]
[1776646957589,46.76,74377.2,0.0,0.82473,0.00012,11.40715]
[1776646958597,46.76,74375.72,0.0,0.82455,0.00012,11.41462]
[1776646959202,46.76,74375.72,0.0,0.82455,0.00012,11.41462]
[1776646959604,46.76,74374.32,0.0,0.82437,0.00012,11.42162]
[1776646961618,46.76,74373.05,0.0,0.82421,0.00013,11.42795]
[1776646962607,46.76,74373.05,0.0,0.82421,0.00013,11.42795]
[1776646962625,46.76,74370.72,0.0,0.82392,0.00013,11.43957]
[1776646963194,46.76,74370.72,0.0,0.82392,0.00013,11.43957]
[1776646963632,46.76,74370.07,0.0,0.82384,0.00013,11.44291]
[1776646965646,46.76,74369.35,0.0,0.82375,0.00013,11.44656]
[1776646966652,46.76,74369.9,0.0,0.82382,0.00013,11.44383]
[1776646971688,46.76,74367.51,0.0,0.82351,0.00013,11.45588]
[1776646974708,46.76,74368.27,0.0,0.82361,0.00013,11.45212]
[1776646975716,46.76,74368.96,0.0,0.82369,0.00013,11.44869]
[1776646980751,46.77,74369.15,0.0,0.82372,0.00013,11.44784]
[1776646984779,46.77,74366.34,0.0,0.82336,0.00013,11.46195]
[1776646985786,46.77,74350.39,0.0,0.82135,0.00013,11.54159]
[1776646986794,46.77,74350.75,0.0,0.8214,0.00013,11.53976]
[1776646987801,46.77,74349.92,0.0,0.82129,0.00013,11.54387]
[1776646988808,46.77,74348.92,0.0,0.82117,0.00013,11.54881]
[1776646990822,46.77,74349.74,0.0,0.82127,0.00013,11.54465]
[1776646991829,46.77,74350.57,0.0,0.82138,0.00013,11.54048]
[1776646999885,46.76,74350.95,0.0,0.82143,0.00013,11.53848]
[1776647001900,46.76,74355.3,0.0,0.82198,0.00013,11.51677]
[1776647002907,46.76,74362.77,0.0,0.82292,0.00013,11.47957]
[1776647003913,46.77,74367.75,0.0,0.82354,0.00013,11.45483]
[1776647006935,46.77,74368.5,0.0,0.82363,0.00013,11.45121]
[1776647007942,46.77,74363.04,0.0,0.82295,0.00013,11.47851]
[1776647008949,46.77,74362.06,0.0,0.82282,0.00013,11.48341]
[1776647010962,46.77,74365.52,0.0,0.82326,0.00013,11.46614]
[1776647011970,46.77,74370.35,0.0,0.82392,0.00013,11.43638]
[1776647013984,46.77,74367.75,0.0,0.82359,0.00013,11.44973]
[1776647014991,46.77,74368.46,0.0,0.82368,0.00013,11.44622]
[1776647015998,46.77,74367.73,0.0,0.82359,0.00013,11.44991]
[1776647019019,46.77,74366.79,0.0,0.82346,0.00013,11.45472]
[1776647023047,46.77,74365.96,0.0,0.82336,0.00013,11.45899]
[1776647025061,46.77,74360.17,0.0,0.82263,0.00013,11.48795]
[1776647026106,46.77,74360.17,0.0,0.82263,0.00013,11.48795]
[1776647026068,46.77,74347.61,0.0,0.82104,0.00013,11.55061]
[1776647026233,46.77,74347.61,0.0,0.82104,0.00013,11.55061]
[1776647027075,46.77,74342.67,0.0,0.82042,0.00013,11.57527]
[1776647028082,46.77,74339.46,0.0,0.82001,0.00013,11.59124]
[1776647029089,46.77,74338.44,0.0,0.81988,0.00013,11.59626]
[1776647031103,46.77,74339.33,0.0,0.82,0.00013,11.59166]
[1776647034124,46.77,74342.87,0.0,0.82045,0.00013,11.57379]
[1776647034341,46.77,74342.87,0.0,0.82045,0.00013,11.57379]
[1776647035131,46.77,74352.24,0.0,0.82164,0.00013,11.52701]
[1776647035939,46.77,74352.24,0.0,0.82164,0.00013,11.52701]
[1776647036138,46.77,74366.38,0.0,0.82342,0.00013,11.45641]
[1776647037146,46.77,74369.08,0.0,0.82376,0.00013,11.44286]
[1776647038153,46.77,74369.11,0.0,0.82376,0.00013,11.443]
[1776647042181,46.77,74368.14,0.0,0.82363,0.00013,11.44804]
[1776647043188,46.77,74370.11,0.0,0.82388,0.00013,11.43825]
[1776647047249,46.77,74369.55,0.0,0.8238,0.00013,11.44129]
[1776647048223,46.77,74368.74,0.0,0.8237,0.00013,11.44534]
[1776647049230,46.77,74367.11,0.0,0.8235,0.00013,11.45352]
[1776647051244,46.77,74367.85,0.0,0.82359,0.00013,11.4499]
[1776647053258,46.77,74366.76,0.0,0.82345,0.00013,11.45543]
[1776647056279,46.77,74367.78,0.0,0.82357,0.00013,11.45062]
[1776647060307,46.78,74369.33,0.0,0.82375,0.00013,11.4433]
[1776647062321,46.78,74368.74,0.0,0.82367,0.00013,11.44648]
[1776647065342,46.78,74362.21,0.0,0.82285,0.00013,11.47941]
[1776647066349,46.78,74361.45,0.0,0.82275,0.00013,11.48327]
[1776647069370,46.78,74365.43,0.0,0.82324,0.00013,11.4636]
[1776647073401,46.78,74366.91,0.0,0.82348,0.00013,11.45092]
[1776647074408,46.78,74364.21,0.0,0.82314,0.00013,11.4645]
[1776647075415,46.78,74354.38,0.0,0.8219,0.00013,11.51362]
[1776647076435,46.78,74354.38,0.0,0.8219,0.00013,11.51362]
[1776647076439,46.78,74351.09,0.0,0.82149,0.00013,11.53005]
[1776647077273,46.78,74351.09,0.0,0.82149,0.00013,11.53005]
[1776647077429,46.78,74345.84,0.0,0.82082,0.00013,11.55626]
[1776647078572,46.78,74346.45,0.0,0.8209,0.00013,11.55324]
[1776647079190,46.78,74346.45,0.0,0.8209,0.00013,11.55324]
[1776647079443,46.78,74345.95,0.0,0.82083,0.00013,11.55575]
[1776647081415,46.78,74346.1,0.0,0.82085,0.00013,11.55503]
[1776647081457,46.78,74351.63,0.0,0.82155,0.00013,11.52749]
[1776647083038,46.78,74351.63,0.0,0.82155,0.00013,11.52749]
[1776647083477,46.78,74353.64,0.0,0.8218,0.00013,11.51758]
[1776647086498,46.78,74355.51,0.0,0.82203,0.00013,11.50846]
[1776647087505,46.78,74365.16,0.0,0.82325,0.00013,11.46036]
[1776647088512,46.79,74361.68,0.0,0.82281,0.00013,11.47782]
[1776647093151,46.79,74361.73,0.0,0.82281,0.00013,11.47779]
[1776647093319,46.79,74361.82,0.0,0.82282,0.00013,11.47741]
[1776647093454,46.79,74361.82,0.0,0.82282,0.00013,11.47741]
[1776647094101,46.79,74361.82,0.0,0.82282,0.00013,11.47741]
[1776647094169,46.79,74315.69,0.0,0.81695,0.00013,11.70714]
[1776647094554,46.79,74319.84,0.0,0.81749,0.00013,11.68648]
[1776647096957,46.79,74319.41,0.0,0.81743,0.00013,11.68873]
[1776647097173,46.79,74319.41,0.0,0.81743,0.00013,11.68873]
[1776647097332,46.79,74319.0,0.0,0.81737,0.00013,11.69087]
[1776647097993,46.79,74319.0,0.0,0.81737,0.00013,11.69087]
[1776647098173,46.79,74319.0,0.0,0.81737,0.00013,11.69087]
[1776647098087,46.79,74319.02,0.0,0.81737,0.00013,11.69087]
[1776647098215,46.79,74319.02,0.0,0.81737,0.00013,11.69087]
[1776647098829,46.79,74319.02,0.0,0.81737,0.00013,11.69087]
[1776647098954,46.79,74319.02,0.0,0.81737,0.00013,11.69087]
[1776647099001,46.79,74319.02,0.0,0.81737,0.00013,11.69087]
[1776647099027,46.79,74319.02,0.0,0.81737,0.00013,11.69087]
[1776647099057,46.79,74319.02,0.0,0.81737,0.00013,11.69087]
[1776647099083,46.79,74319.02,0.0,0.81737,0.00013,11.69087]
[1776647099105,46.79,74319.02,0.0,0.81737,0.00013,11.69087]
[1776647099152,46.79,74319.02,0.0,0.81737,0.00013,11.69087]
[1776647099191,46.79,74319.02,0.0,0.81737,0.00013,11.69087]
[1776647099140,46.79,74319.02,0.0,0.81737,0.00013,11.69097]
[1776647099445,46.79,74319.02,0.0,0.81737,0.00013,11.69097]
[1776647100013,46.79,74319.02,0.0,0.81737,0.00013,11.69097]
[1776647100200,46.79,74319.02,0.0,0.81737,0.00013,11.69097]
[1776647100022,46.79,74318.95,0.0,0.81736,0.00013,11.69142]
[1776647100210,46.79,74318.95,0.0,0.81736,0.00013,11.69142]
[1776647100448,46.79,74318.95,0.0,0.81736,0.00013,11.69142]
[1776647100596,46.79,74318.81,0.0,0.81734,0.00013,11.69221]
[1776647103094,46.79,74318.6,0.0,0.81731,0.00013,11.69342]
[1776647103105,46.79,74318.6,0.0,0.81731,0.00013,11.69342]
[1776647103158,46.79,74318.6,0.0,0.81731,0.00013,11.69342]
[1776647103189,46.79,74318.6,0.0,0.81731,0.00013,11.69342]
[1776647103212,46.79,74318.86,0.0,0.81734,0.00013,11.69229]
[1776647103241,46.79,74318.86,0.0,0.81734,0.00013,11.69229]
[1776647103318,46.79,74318.86,0.0,0.81734,0.00013,11.69229]
[1776647103370,46.79,74318.86,0.0,0.81734,0.00013,11.69229]
[1776647103450,46.79,74318.86,0.0,0.81734,0.00013,11.69229]
[1776647104213,46.79,74319.66,0.0,0.81744,0.00013,11.68847]
[1776647104330,46.79,74319.66,0.0,0.81744,0.00013,11.68847]
[1776647104447,46.79,74319.66,0.0,0.81744,0.00013,11.68847]
[1776647104628,46.79,74319.66,0.0,0.81744,0.00013,11.68847]
[1776647104700,46.79,74319.66,0.0,0.81744,0.00013,11.68847]
[1776647104743,46.79,74319.66,0.0,0.81744,0.00013,11.68847]
[1776647104853,46.79,74319.66,0.0,0.81744,0.00013,11.68847]
[1776647104946,46.79,74319.66,0.0,0.81744,0.00013,11.68847]
[1776647105175,46.79,74319.66,0.0,0.81744,0.00013,11.68847]
[1776647106024,46.79,74321.47,0.0,0.81766,0.00013,11.67964]
[1776647106046,46.79,74321.47,0.0,0.81766,0.00013,11.67964]
[1776647106147,46.79,74321.47,0.0,0.81766,0.00013,11.67964]
[1776647106187,46.79,74321.47,0.0,0.81766,0.00013,11.67964]
[1776647106210,46.79,74321.47,0.0,0.81766,0.00013,11.67964]
[1776647106667,46.79,74321.88,0.0,0.81772,0.00013,11.67765]
[1776647106695,46.79,74321.88,0.0,0.81772,0.00013,11.67765]
[1776647106743,46.79,74321.88,0.0,0.81772,0.00013,11.67765]
[1776647106953,46.79,74321.88,0.0,0.81772,0.00013,11.67765]
[1776647107045,46.79,74321.88,0.0,0.81772,0.00013,11.67765]
[1776647107057,46.79,74321.88,0.0,0.81772,0.00013,11.67765]
[1776647107105,46.79,74321.88,0.0,0.81772,0.00013,11.67765]
[1776647107209,46.79,74321.88,0.0,0.81772,0.00013,11.67765]
[1776647107266,46.79,74319.34,0.0,0.81739,0.00013,11.69032]
[1776647107373,46.79,74319.34,0.0,0.81739,0.00013,11.69032]
[1776647107384,46.79,74319.34,0.0,0.81739,0.00013,11.69032]
[1776647107449,46.79,74319.34,0.0,0.81739,0.00013,11.69032]
[1776647109829,46.79,74318.8,0.0,0.81732,0.00013,11.69305]
[1776647109937,46.79,74318.8,0.0,0.81732,0.00013,11.69305]
[1776647109953,46.79,74318.8,0.0,0.81732,0.00013,11.69305]
[1776647109991,46.79,74318.8,0.0,0.81732,0.00013,11.69305]
[1776647112410,46.79,74316.67,0.0,0.81704,0.00013,11.70365]
[1776647112450,46.79,74316.67,0.0,0.81704,0.00013,11.70365]
[1776647112503,46.79,74316.67,0.0,0.81704,0.00013,11.70365]
[1776647112555,46.79,74316.67,0.0,0.81704,0.00013,11.70365]
[1776647112707,46.79,74316.67,0.0,0.81704,0.00013,11.70365]
[1776647112815,46.79,74316.67,0.0,0.81704,0.00013,11.70365]
[1776647112969,46.79,74316.67,0.0,0.81704,0.00013,11.70365]
[1776647114039,46.79,74315.27,0.0,0.81687,0.00013,11.71059]
[1776647114221,46.79,74310.97,0.0,0.81631,0.00013,11.73191]
[1776647114297,46.79,74310.97,0.0,0.81631,0.00013,11.73191]
[1776647114348,46.79,74310.97,0.0,0.81631,0.00013,11.73191]
[1776647114405,46.79,74310.97,0.0,0.81631,0.00013,11.73191]
[1776647114458,46.79,74310.97,0.0,0.81631,0.00013,11.73191]
[1776647114646,46.79,74310.97,0.0,0.81631,0.00013,11.73191]
[1776647114712,46.79,74310.97,0.0,0.81631,0.00013,11.73191]
[1776647114755,46.79,74310.97,0.0,0.81631,0.00013,11.73191]
[1776647114811,46.79,74310.97,0.0,0.81631,0.00013,11.73191]
[1776647115678,46.79,74308.08,0.0,0.81594,0.00013,11.74627]
[1776647115694,46.79,74308.08,0.0,0.81594,0.00013,11.74627]
[1776647115728,46.79,74308.08,0.0,0.81594,0.00013,11.74627]
[1776647115780,46.79,74308.08,0.0,0.81594,0.00013,11.74627]
[1776647115936,46.79,74308.08,0.0,0.81594,0.00013,11.74627]
[1776647116019,46.79,74308.08,0.0,0.81594,0.00013,11.74627]
[1776647116071,46.79,74308.08,0.0,0.81594,0.00013,11.74627]
[1776647116193,46.79,74308.08,0.0,0.81594,0.00013,11.74627]
[1776647116302,46.79,74307.55,0.0,0.81587,0.00013,11.7489]
[1776647116415,46.79,74307.55,0.0,0.81587,0.00013,11.7489]
[1776647116448,46.79,74307.55,0.0,0.81587,0.00013,11.7489]
[1776647116520,46.79,74307.55,0.0,0.81587,0.00013,11.7489]
[1776647116626,46.79,74307.55,0.0,0.81587,0.00013,11.7489]
[1776647116657,46.79,74307.55,0.0,0.81587,0.00013,11.7489]
[1776647116699,46.79,74307.55,0.0,0.81587,0.00013,11.7489]
[1776647116789,46.79,74307.55,0.0,0.81587,0.00013,11.7489]
[1776647116866,46.79,74307.55,0.0,0.81587,0.00013,11.7489]
[1776647116948,46.79,74307.55,0.0,0.81587,0.00013,11.7489]
[1776647116975,46.79,74307.55,0.0,0.81587,0.00013,11.7489]
[1776647116993,46.79,74307.55,0.0,0.81587,0.00013,11.7489]
[1776647117200,46.79,74307.55,0.0,0.81587,0.00013,11.7489]
[1776647117211,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117266,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117311,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117318,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117373,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117425,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117444,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117482,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117527,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117698,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117747,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117805,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117824,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117880,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117912,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117943,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647117967,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647118046,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647118094,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647118149,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647118208,46.79,74307.55,0.0,0.81587,0.00013,11.74889]
[1776647118146,46.79,74307.42,0.0,0.81586,0.00013,11.74953]
[1776647118256,46.79,74307.42,0.0,0.81586,0.00013,11.74953]
[1776647118337,46.79,74307.42,0.0,0.81586,0.00013,11.74953]
[1776647118434,46.79,74307.42,0.0,0.81586,0.00013,11.74953]
[1776647118444,46.79,74307.42,0.0,0.81586,0.00013,11.74953]
[1776647118602,46.79,74307.42,0.0,0.81586,0.00013,11.74953]
[1776647118692,46.79,74307.42,0.0,0.81586,0.00013,11.74953]
[1776647118941,46.79,74307.42,0.0,0.81586,0.00013,11.74953]
[1776647118967,46.79,74307.42,0.0,0.81586,0.00013,11.74953]
[1776647118989,46.79,74307.42,0.0,0.81586,0.00013,11.74953]
[1776647120068,46.79,74306.9,0.0,0.81579,0.00013,11.7521]
[1776647120124,46.79,74306.9,0.0,0.81579,0.00013,11.7521]
[1776647120175,46.79,74306.9,0.0,0.81579,0.00013,11.7521]
[1776647120209,46.79,74306.9,0.0,0.81579,0.00013,11.7521]
[1776647120225,46.79,74306.9,0.0,0.81579,0.00013,11.7521]
[1776647120335,46.79,74305.28,0.0,0.81558,0.00013,11.76011]
[1776647120352,46.79,74305.28,0.0,0.81558,0.00013,11.76011]
[1776647120454,46.79,74305.28,0.0,0.81558,0.00013,11.76011]
[1776647120552,46.79,74305.28,0.0,0.81558,0.00013,11.76011]
[1776647120623,46.79,74305.28,0.0,0.81558,0.00013,11.76011]
[1776647120736,46.79,74303.02,0.0,0.81529,0.00013,11.77129]
[1776647121280,46.79,74303.02,0.0,0.81529,0.00013,11.77129]
[1776647121426,46.79,74303.02,0.0,0.81529,0.00013,11.77129]
[1776647121671,46.79,74303.02,0.0,0.81529,0.00013,11.77129]
[1776647121946,46.79,74303.02,0.0,0.81529,0.00013,11.77129]
[1776647121996,46.79,74338.83,0.0,0.81988,0.00013,11.59334]
[1776647122750,46.79,74345.3,0.0,0.8207,0.00013,11.56106]
[1776647123790,46.79,74345.3,0.0,0.8207,0.00013,11.56106]
[1776647123822,46.79,74345.3,0.0,0.8207,0.00013,11.56106]
[1776647125183,46.79,74344.84,0.0,0.82064,0.00013,11.56344]
[1776647125229,46.79,74340.5,0.0,0.82009,0.00013,11.58512]
[1776647126179,46.79,74340.5,0.0,0.82009,0.00013,11.58512]
[1776647126229,46.79,74340.5,0.0,0.82009,0.00013,11.58512]
[1776647125771,46.79,74336.54,0.0,0.81958,0.00013,11.60488]
[1776647126254,46.79,74336.54,0.0,0.81958,0.00013,11.60488]
[1776647126275,46.79,74336.54,0.0,0.81958,0.00013,11.60488]
[1776647126318,46.79,74336.54,0.0,0.81958,0.00013,11.60488]
[1776647126336,46.79,74336.54,0.0,0.81958,0.00013,11.60488]
[1776647126449,46.79,74336.54,0.0,0.81958,0.00013,11.60488]
[1776647126779,46.79,74335.94,0.0,0.81951,0.00013,11.60789]
[1776647127373,46.79,74335.94,0.0,0.81951,0.00013,11.60789]
[1776647127468,46.79,74335.94,0.0,0.81951,0.00013,11.60789]
[1776647127777,46.79,74335.94,0.0,0.81951,0.00013,11.60789]
[1776647127935,46.79,74335.94,0.0,0.81951,0.00013,11.60789]
[1776647128021,46.79,74335.94,0.0,0.81951,0.00013,11.60789]
[1776647128229,46.79,74335.94,0.0,0.81951,0.00013,11.60789]
[1776647128233,46.79,74339.79,0.0,0.82,0.00013,11.58875]
[1776647128251,46.79,74339.79,0.0,0.82,0.00013,11.58875]
[1776647128278,46.79,74339.79,0.0,0.82,0.00013,11.58875]
[1776647128309,46.79,74339.79,0.0,0.82,0.00013,11.58875]
[1776647128345,46.79,74339.79,0.0,0.82,0.00013,11.58875]
[1776647128463,46.79,74339.79,0.0,0.82,0.00013,11.58875]
[1776647128625,46.79,74339.79,0.0,0.82,0.00013,11.58875]
[1776647128695,46.79,74339.79,0.0,0.82,0.00013,11.58875]
[1776647128792,46.79,74344.25,0.0,0.82056,0.00013,11.56649]
[1776647129274,46.79,74344.25,0.0,0.82056,0.00013,11.56649]
[1776647129294,46.79,74344.25,0.0,0.82056,0.00013,11.56649]
[1776647129301,46.79,74344.25,0.0,0.82056,0.00013,11.56649]
[1776647129324,46.79,74344.25,0.0,0.82056,0.00013,11.56649]
[1776647129357,46.79,74344.25,0.0,0.82056,0.00013,11.56649]
[1776647129459,46.79,74344.25,0.0,0.82056,0.00013,11.56649]
[1776647129799,46.79,74343.0,0.0,0.8204,0.00013,11.57268]
[1776647131235,46.79,74343.0,0.0,0.8204,0.00013,11.57268]
[1776647131310,46.79,74342.95,0.0,0.8204,0.00013,11.57289]
[1776647131420,46.79,74342.95,0.0,0.8204,0.00013,11.57289]
[1776647131468,46.79,74342.95,0.0,0.8204,0.00013,11.57289]
[1776647131556,46.79,74342.95,0.0,0.8204,0.00013,11.57289]
[1776647131636,46.79,74342.95,0.0,0.8204,0.00013,11.57289]
[1776647131709,46.79,74342.95,0.0,0.8204,0.00013,11.57289]
[1776647131734,46.79,74342.95,0.0,0.8204,0.00013,11.57289]
[1776647131842,46.79,74342.95,0.0,0.8204,0.00013,11.57289]
[1776647131942,46.79,74342.95,0.0,0.8204,0.00013,11.57289]
[1776647131948,46.79,74342.95,0.0,0.8204,0.00013,11.57289]
[1776647132035,46.79,74342.95,0.0,0.8204,0.00013,11.57289]
[1776647132197,46.79,74342.95,0.0,0.8204,0.00013,11.57289]
[1776647132043,46.79,74339.64,0.0,0.82004,0.00013,11.58366]
[1776647132312,46.79,74339.64,0.0,0.82004,0.00013,11.58366]
[1776647132419,46.79,74339.64,0.0,0.82004,0.00013,11.58366]
[1776647132444,46.79,74339.64,0.0,0.82004,0.00013,11.58366]
[1776647132567,46.79,74339.64,0.0,0.82004,0.00013,11.58366]
[1776647132936,46.79,74339.64,0.0,0.82004,0.00013,11.58366]
[1776647133005,46.79,74339.64,0.0,0.82004,0.00013,11.58366]
[1776647133058,46.79,74339.64,0.0,0.82004,0.00013,11.58366]
[1776647133209,46.79,74339.64,0.0,0.82004,0.00013,11.58366]
[1776647133218,46.79,74339.64,0.0,0.82004,0.00013,11.58366]
[1776647133105,46.79,74338.76,0.0,0.81993,0.00013,11.58797]
[1776647133258,46.79,74338.76,0.0,0.81993,0.00013,11.58797]
[1776647134069,46.79,74338.76,0.0,0.81993,0.00013,11.58797]
[1776647134154,46.79,74338.76,0.0,0.81993,0.00013,11.58797]
[1776647134205,46.79,74338.76,0.0,0.81993,0.00013,11.58797]
[1776647134214,46.79,74338.76,0.0,0.81993,0.00013,11.58797]
[1776647134142,46.79,74338.39,0.0,0.81989,0.00013,11.58975]
[1776647134423,46.79,74338.39,0.0,0.81989,0.00013,11.58975]
[1776647134455,46.79,74338.39,0.0,0.81989,0.00013,11.58975]
[1776647134480,46.79,74338.39,0.0,0.81989,0.00013,11.58975]
[1776647134515,46.79,74338.39,0.0,0.81989,0.00013,11.58975]
[1776647134711,46.79,74338.39,0.0,0.81989,0.00013,11.58975]
[1776647134834,46.79,74336.55,0.0,0.81966,0.00013,11.59884]
[1776647135627,46.79,74336.55,0.0,0.81966,0.00013,11.59884]
[1776647135682,46.79,74336.55,0.0,0.81966,0.00013,11.59884]
[1776647135692,46.79,74336.55,0.0,0.81966,0.00013,11.59884]
[1776647135717,46.79,74336.55,0.0,0.81966,0.00013,11.59884]
[1776647135942,46.79,74336.55,0.0,0.81966,0.00013,11.59884]
[1776647136038,46.79,74337.02,0.0,0.81972,0.00013,11.59643]
[1776647137426,46.79,74336.72,0.0,0.81968,0.00013,11.59786]
[1776647137470,46.79,74336.72,0.0,0.81968,0.00013,11.59786]
[1776647137521,46.79,74336.72,0.0,0.81968,0.00013,11.59786]
[1776647137526,46.79,74336.72,0.0,0.81968,0.00013,11.59786]
[1776647137612,46.79,74336.72,0.0,0.81968,0.00013,11.59786]
[1776647137717,46.79,74336.72,0.0,0.81968,0.00013,11.59786]
[1776647137723,46.79,74336.72,0.0,0.81968,0.00013,11.59786]
[1776647137945,46.79,74336.72,0.0,0.81968,0.00013,11.59786]
[1776647138050,46.79,74336.72,0.0,0.81968,0.00013,11.59786]
[1776647138125,46.79,74336.72,0.0,0.81968,0.00013,11.59786]
[1776647138149,46.79,74335.97,0.0,0.81959,0.00013,11.60152]
[1776647140705,46.79,74335.07,0.0,0.81948,0.00013,11.60585]
[1776647140815,46.79,74335.07,0.0,0.81948,0.00013,11.60585]
[1776647140986,46.79,74335.07,0.0,0.81948,0.00013,11.60585]
[1776647141209,46.79,74335.07,0.0,0.81948,0.00013,11.60585]
[1776647141214,46.79,74335.07,0.0,0.81948,0.00013,11.60585]
[1776647141222,46.79,74338.18,0.0,0.81987,0.00013,11.5903]
[1776647141275,46.79,74338.18,0.0,0.81987,0.00013,11.5903]
[1776647141380,46.79,74338.18,0.0,0.81987,0.00013,11.5903]
[1776647141403,46.79,74338.18,0.0,0.81987,0.00013,11.5903]
[1776647141452,46.79,74338.18,0.0,0.81987,0.00013,11.5903]
[1776647141471,46.79,74338.18,0.0,0.81987,0.00013,11.5903]
[1776647141781,46.79,74338.18,0.0,0.81987,0.00013,11.5903]
[1776647141953,46.79,74338.18,0.0,0.81987,0.00013,11.5903]
[1776647141979,46.79,74338.18,0.0,0.81987,0.00013,11.5903]
[1776647142092,46.79,74338.18,0.0,0.81987,0.00013,11.5903]
[1776647142175,46.79,74338.18,0.0,0.81987,0.00013,11.5903]
[1776647142202,46.79,74338.18,0.0,0.81987,0.00013,11.5903]
[1776647142217,46.79,74338.18,0.0,0.81987,0.00013,11.5903]
[1776647142230,46.79,74338.18,0.0,0.81987,0.00013,11.5903]
[1776647142213,46.79,74342.32,0.0,0.8204,0.00013,11.56964]
[1776647142437,46.79,74342.32,0.0,0.8204,0.00013,11.56964]
[1776647142692,46.79,74342.32,0.0,0.8204,0.00013,11.56964]
[1776647142732,46.79,74342.32,0.0,0.8204,0.00013,11.56964]
[1776647142959,46.79,74342.32,0.0,0.8204,0.00013,11.56964]
[1776647142965,46.79,74342.32,0.0,0.8204,0.00013,11.56964]
[1776647143009,46.79,74342.32,0.0,0.8204,0.00013,11.56964]
[1776647143231,46.79,74342.32,0.0,0.8204,0.00013,11.56964]
[1776647143013,46.79,74337.44,0.0,0.81978,0.00013,11.59391]
[1776647143304,46.79,74337.44,0.0,0.81978,0.00013,11.59391]
[1776647143412,46.79,74337.44,0.0,0.81978,0.00013,11.59391]
[1776647143445,46.79,74337.44,0.0,0.81978,0.00013,11.59391]
[1776647143524,46.79,74337.44,0.0,0.81978,0.00013,11.59391]
[1776647143563,46.79,74337.44,0.0,0.81978,0.00013,11.59391]
[1776647143724,46.79,74337.44,0.0,0.81978,0.00013,11.59391]
[1776647143950,46.79,74337.44,0.0,0.81978,0.00013,11.59391]
[1776647144054,46.79,74337.44,0.0,0.81978,0.00013,11.59391]
[1776647144086,46.79,74337.44,0.0,0.81978,0.00013,11.59391]
[1776647144153,46.79,74336.5,0.0,0.81966,0.00013,11.59852]
[1776647144929,46.79,74336.5,0.0,0.81966,0.00013,11.59852]
[1776647144953,46.79,74336.5,0.0,0.81966,0.00013,11.59852]
[1776647144979,46.79,74336.5,0.0,0.81966,0.00013,11.59852]
[1776647145008,46.79,74336.5,0.0,0.81966,0.00013,11.59852]
[1776647145119,46.79,74336.5,0.0,0.81966,0.00013,11.59852]
[1776647145197,46.79,74336.5,0.0,0.81966,0.00013,11.59852]
[1776647145218,46.79,74336.5,0.0,0.81966,0.00013,11.59852]
[1776647145216,46.79,74336.29,0.0,0.81964,0.00013,11.5995]
[1776647145326,46.79,74336.29,0.0,0.81964,0.00013,11.5995]
[1776647145408,46.79,74336.29,0.0,0.81964,0.00013,11.5995]
[1776647145431,46.79,74336.29,0.0,0.81964,0.00013,11.5995]
[1776647145510,46.79,74336.29,0.0,0.81964,0.00013,11.5995]
[1776647145716,46.79,74336.29,0.0,0.81964,0.00013,11.5995]
[1776647145751,46.79,74336.29,0.0,0.81964,0.00013,11.5995]
[1776647145858,46.79,74336.29,0.0,0.81964,0.00013,11.5995]
[1776647145884,46.79,74336.29,0.0,0.81964,0.00013,11.5995]
[1776647145912,46.79,74336.67,0.0,0.81969,0.00013,11.59754]
[1776647146690,46.79,74336.67,0.0,0.81969,0.00013,11.59754]
[1776647146918,46.79,74336.07,0.0,0.81961,0.00013,11.60046]
[1776647148271,46.79,74336.16,0.0,0.81963,0.00013,11.59995]
[1776647148358,46.79,74336.16,0.0,0.81963,0.00013,11.59995]
[1776647148391,46.79,74336.16,0.0,0.81963,0.00013,11.59995]
[1776647148436,46.79,74336.16,0.0,0.81963,0.00013,11.59995]
[1776647153265,46.79,74336.17,0.0,0.81963,0.00013,11.59963]
[1776647153361,46.79,74336.15,0.0,0.81963,0.00013,11.59966]
[1776647153415,46.79,74336.15,0.0,0.81963,0.00013,11.59966]
[1776647153452,46.79,74336.15,0.0,0.81963,0.00013,11.59966]
[1776647154194,46.79,74336.15,0.0,0.81963,0.00013,11.59966]
[1776647154249,46.79,74336.15,0.0,0.81963,0.00013,11.59966]
[1776647154286,46.79,74336.09,0.0,0.81963,0.00013,11.59989]
[1776647154356,46.79,74336.09,0.0,0.81963,0.00013,11.59989]
[1776647154408,46.79,74336.09,0.0,0.81963,0.00013,11.59989]
[1776647154448,46.79,74336.09,0.0,0.81963,0.00013,11.59989]
[1776647157996,46.78,74333.89,0.0,0.81935,0.00013,11.61058]
[1776647159122,46.78,74333.89,0.0,0.81935,0.00013,11.61058]
[1776647159141,46.78,74333.89,0.0,0.81935,0.00013,11.61058]
[1776647159200,46.78,74333.89,0.0,0.81935,0.00013,11.61058]
[1776647159215,46.78,74333.89,0.0,0.81935,0.00013,11.61058]
[1776647159209,46.78,74329.62,0.0,0.81881,0.00013,11.63174]
[1776647159441,46.78,74329.62,0.0,0.81881,0.00013,11.63174]
[1776647159464,46.78,74329.62,0.0,0.81881,0.00013,11.63174]
[1776647159803,46.78,74329.62,0.0,0.81881,0.00013,11.63174]
[1776647159951,46.78,74329.62,0.0,0.81881,0.00013,11.63174]
[1776647159962,46.78,74329.62,0.0,0.81881,0.00013,11.63174]
[1776647160204,46.78,74329.62,0.0,0.81881,0.00013,11.63174]
[1776647160234,46.78,74329.47,0.0,0.8188,0.00013,11.63238]
[1776647162190,46.78,74327.75,0.0,0.81858,0.00013,11.64077]
[1776647163035,46.78,74326.02,0.0,0.81836,0.00013,11.64925]
[1776647164221,46.78,74326.02,0.0,0.81836,0.00013,11.64925]
[1776647164283,46.78,74326.02,0.0,0.81836,0.00013,11.64925]
[1776647164389,46.78,74325.15,0.0,0.81825,0.00013,11.65345]
[1776647164452,46.78,74325.15,0.0,0.81825,0.00013,11.65345]
[1776647164496,46.78,74325.15,0.0,0.81825,0.00013,11.65345]
[1776647164549,46.78,74325.15,0.0,0.81825,0.00013,11.65345]
[1776647164710,46.78,74325.15,0.0,0.81825,0.00013,11.65345]
[1776647164951,46.78,74325.15,0.0,0.81825,0.00013,11.65345]
[1776647164985,46.78,74325.15,0.0,0.81825,0.00013,11.65345]
[1776647165053,46.78,74321.24,0.0,0.81775,0.00013,11.67286]
[1776647165560,46.78,74321.24,0.0,0.81775,0.00013,11.67286]
[1776647165611,46.78,74321.24,0.0,0.81775,0.00013,11.67286]
[1776647165706,46.78,74321.24,0.0,0.81775,0.00013,11.67286]
[1776647165771,46.78,74321.24,0.0,0.81775,0.00013,11.67286]
[1776647165877,46.78,74321.24,0.0,0.81775,0.00013,11.67286]
[1776647165930,46.78,74321.24,0.0,0.81775,0.00013,11.67286]
[1776647165950,46.78,74321.24,0.0,0.81775,0.00013,11.67286]
[1776647165984,46.78,74321.24,0.0,0.81775,0.00013,11.67286]
[1776647166247,46.78,74321.24,0.0,0.81775,0.00013,11.67286]
[1776647166887,46.78,74319.88,0.0,0.81758,0.00013,11.67958]
[1776647166946,46.78,74319.88,0.0,0.81758,0.00013,11.67958]
[1776647166974,46.78,74319.88,0.0,0.81758,0.00013,11.67958]
[1776647167082,46.78,74319.88,0.0,0.81758,0.00013,11.67958]
[1776647167090,46.78,74319.88,0.0,0.81758,0.00013,11.67958]
[1776647167213,46.78,74319.88,0.0,0.81758,0.00013,11.67958]
[1776647167259,46.78,74319.88,0.0,0.81758,0.00013,11.67958]
[1776647167372,46.78,74318.22,0.0,0.81737,0.00013,11.68784]
[1776647167443,46.78,74318.22,0.0,0.81737,0.00013,11.68784]
[1776647167451,46.78,74318.22,0.0,0.81737,0.00013,11.68784]
[1776647167477,46.78,74318.22,0.0,0.81737,0.00013,11.68784]
[1776647167587,46.78,74318.22,0.0,0.81737,0.00013,11.68784]
[1776647167693,46.78,74318.22,0.0,0.81737,0.00013,11.68784]
[1776647167799,46.78,74318.22,0.0,0.81737,0.00013,11.68784]
[1776647167814,46.78,74318.22,0.0,0.81737,0.00013,11.68784]
[1776647168165,46.78,74318.22,0.0,0.81737,0.00013,11.68784]
[1776647168274,46.78,74318.22,0.0,0.81737,0.00013,11.68784]
[1776647168671,46.78,74318.75,0.0,0.81744,0.00013,11.6852]
[1776647168824,46.78,74318.75,0.0,0.81744,0.00013,11.6852]
[1776647169081,46.78,74318.01,0.0,0.81734,0.00013,11.68888]
[1776647171190,46.78,74317.76,0.0,0.81731,0.00013,11.69011]
[1776647172102,46.78,74314.03,0.0,0.81683,0.00013,11.7086]
[1776647173108,46.78,74313.21,0.0,0.81673,0.00013,11.71264]
[1776647175125,46.78,74311.7,0.0,0.81653,0.00013,11.72004]
[1776647176132,46.78,74310.68,0.0,0.8164,0.00013,11.72506]
[1776647178146,46.78,74309.93,0.0,0.81631,0.00013,11.72866]
[1776647182174,46.78,74307.95,0.0,0.81606,0.00013,11.73823]
[1776647183181,46.78,74306.86,0.0,0.81592,0.00013,11.74356]
[1776647183382,46.78,74306.86,0.0,0.81592,0.00013,11.74356]
[1776647184187,46.78,74303.16,0.0,0.81545,0.00013,11.7619]
[1776647185195,46.78,74301.11,0.0,0.81518,0.00013,11.77202]
[1776647187208,46.78,74298.37,0.0,0.81483,0.00013,11.78549]
[1776647188216,46.78,74296.72,0.0,0.81462,0.00013,11.79359]
[1776647193252,46.77,74297.06,0.0,0.81474,0.00013,11.7857]
[1776647197279,46.77,74279.89,0.0,0.81252,0.00013,11.87026]
[1776647197681,46.77,74279.89,0.0,0.81252,0.00013,11.87026]
[1776647197713,46.77,74279.89,0.0,0.81252,0.00013,11.87026]
[1776647197827,46.77,74279.89,0.0,0.81252,0.00013,11.87026]
[1776647198286,46.77,74263.33,0.0,0.81035,0.00013,11.95199]
[1776647199293,46.77,74260.61,0.0,0.81,0.00013,11.96535]
[1776647200300,46.77,74259.21,0.0,0.80982,0.00013,11.9721]
[1776647201308,46.77,74263.85,0.0,0.81043,0.00013,11.94903]
[1776647203327,46.77,74265.89,0.0,0.81071,0.00013,11.93862]
[1776647204334,46.77,74272.6,0.0,0.81159,0.00013,11.90533]
[1776647205341,46.77,74273.84,0.0,0.81176,0.00013,11.89921]
[1776647209369,46.77,74271.53,0.0,0.81146,0.00013,11.91038]
[1776647214404,46.76,74272.18,0.0,0.81156,0.00013,11.90667]
[1776647218991,46.76,74261.63,0.0,0.81018,0.00013,11.95841]
[1776647219439,46.76,74263.77,0.0,0.81046,0.00013,11.9478]
[1776647221453,46.76,74265.78,0.0,0.81073,0.00013,11.93785]
[1776647223467,46.76,74267.36,0.0,0.81094,0.00013,11.92996]
[1776647224474,46.76,74270.59,0.0,0.81136,0.00013,11.91399]
[1776647226488,46.76,74269.36,0.0,0.8112,0.00013,11.92008]
[1776647229509,46.76,74266.99,0.0,0.8109,0.00013,11.93154]
[1776647231523,46.76,74265.91,0.0,0.81076,0.00013,11.93667]
[1776647233001,46.76,74262.13,0.0,0.81027,0.00013,11.95523]
[1776647238572,46.75,74264.58,0.0,0.81061,0.00013,11.94235]
[1776647242600,46.75,74266.71,0.0,0.8109,0.00013,11.9314]
[1776647244243,46.75,74274.14,0.0,0.81187,0.00013,11.89458]
[1776647244613,46.75,74285.57,0.0,0.81337,0.00013,11.83785]
[1776647245621,46.75,74282.33,0.0,0.81295,0.00013,11.8538]
[1776647246628,46.75,74280.11,0.0,0.81266,0.00013,11.86468]
[1776647248642,46.75,74282.93,0.0,0.81304,0.00013,11.85048]
[1776647249649,46.75,74286.76,0.0,0.81354,0.00013,11.83135]
[1776647250656,46.75,74295.16,0.0,0.81464,0.00013,11.78957]
[1776647252670,46.75,74299.58,0.0,0.81527,0.00013,11.76183]
[1776647257704,46.74,74299.56,0.0,0.81528,0.00013,11.76164]
[1776647260257,46.74,74299.49,0.0,0.81527,0.00013,11.76192]
[1776647260404,46.74,74299.49,0.0,0.81527,0.00013,11.76192]
[1776647260277,46.74,74299.49,0.0,0.81527,0.00013,11.76186]
[1776647260503,46.74,74299.49,0.0,0.81527,0.00013,11.76186]
[1776647260726,46.74,74320.9,0.0,0.81803,0.00013,11.65548]
[1776647262135,46.74,74320.9,0.0,0.81803,0.00013,11.65548]
[1776647262157,46.74,74322.06,0.0,0.81818,0.00013,11.64962]
[1776647262741,46.74,74321.01,0.0,0.81805,0.00013,11.65487]
[1776647264258,46.74,74321.01,0.0,0.81805,0.00013,11.65487]
[1776647264275,46.74,74321.76,0.0,0.81814,0.00013,11.65115]
[1776647265405,46.74,74321.76,0.0,0.81814,0.00013,11.65115]
[1776647266769,46.74,74320.66,0.0,0.818,0.00013,11.65665]
[1776647267776,46.74,74318.08,0.0,0.81767,0.00013,11.66949]
[1776647268782,46.74,74317.19,0.0,0.81756,0.00013,11.67389]
[1776647269790,46.74,74318.62,0.0,0.81774,0.00013,11.66676]
[1776647275754,46.74,74318.01,0.0,0.81766,0.00013,11.66971]
[1776647277846,46.74,74314.79,0.0,0.81725,0.00013,11.6856]
[1776647278853,46.74,74313.42,0.0,0.81708,0.00013,11.69236]
[1776647281873,46.74,74318.78,0.0,0.81777,0.00013,11.66554]
[1776647282566,46.74,74318.78,0.0,0.81777,0.00013,11.66554]
[1776647282832,46.74,74318.78,0.0,0.81777,0.00013,11.66554]
[1776647282881,46.74,74329.89,0.0,0.81919,0.00013,11.6102]
[1776647283888,46.74,74329.68,0.0,0.81917,0.00013,11.61117]
[1776647284894,46.74,74326.86,0.0,0.81881,0.00013,11.62516]
[1776647286147,46.74,74326.86,0.0,0.81881,0.00013,11.62516]
[1776647286909,46.74,74334.32,0.0,0.81977,0.00013,11.58782]
[1776647287916,46.74,74335.33,0.0,0.81989,0.00013,11.58274]
[1776647289929,46.74,74333.42,0.0,0.81965,0.00013,11.59219]
[1776647291281,46.74,74333.42,0.0,0.81965,0.00013,11.59219]
[1776647291858,46.74,74333.63,0.0,0.81968,0.00013,11.59109]
[1776647291979,46.74,74333.63,0.0,0.81968,0.00013,11.59109]
[1776647292053,46.74,74348.18,0.0,0.82153,0.00013,11.51851]
[1776647292951,46.74,74350.32,0.0,0.8218,0.00013,11.50788]
[1776647295297,46.74,74350.28,0.0,0.82179,0.00013,11.50815]
[1776647295437,46.74,74350.28,0.0,0.82179,0.00013,11.50815]
[1776647295545,46.74,74350.04,0.0,0.82176,0.00013,11.50941]
[1776647295758,46.74,74350.04,0.0,0.82176,0.00013,11.50941]
[1776647296206,46.74,74350.04,0.0,0.82176,0.00013,11.50941]
[1776647296257,46.74,74350.04,0.0,0.82176,0.00013,11.50941]
[1776647296286,46.74,74350.04,0.0,0.82176,0.00013,11.50941]
[1776647296310,46.74,74350.04,0.0,0.82176,0.00013,11.50941]
[1776647296315,46.74,74350.04,0.0,0.82176,0.00013,11.50941]
[1776647296342,46.74,74350.04,0.0,0.82176,0.00013,11.50941]
[1776647296361,46.74,74350.04,0.0,0.82176,0.00013,11.50941]
[1776647296358,46.74,74350.07,0.0,0.82176,0.00013,11.50934]
[1776647296449,46.74,74350.07,0.0,0.82176,0.00013,11.50934]
[1776647296595,46.74,74350.07,0.0,0.82176,0.00013,11.50934]
[1776647297069,46.74,74350.07,0.0,0.82176,0.00013,11.50934]
[1776647297198,46.74,74350.07,0.0,0.82176,0.00013,11.50934]
[1776647297212,46.74,74350.07,0.0,0.82176,0.00013,11.50934]
[1776647297240,46.74,74350.07,0.0,0.82176,0.00013,11.50934]
[1776647297265,46.74,74350.07,0.0,0.82176,0.00013,11.50934]
[1776647297320,46.74,74350.07,0.0,0.82176,0.00013,11.50934]
[1776647297337,46.74,74350.07,0.0,0.82176,0.00013,11.50934]
[1776647297407,46.75,74350.11,0.0,0.82169,0.00013,11.51222]
[1776647297461,46.75,74350.11,0.0,0.82169,0.00013,11.51222]
[1776647298529,46.75,74350.14,0.0,0.82169,0.00013,11.51211]
[1776647298565,46.75,74350.14,0.0,0.82169,0.00013,11.51211]
[1776647298570,46.75,74350.14,0.0,0.82169,0.00013,11.51211]
[1776647298588,46.75,74350.14,0.0,0.82169,0.00013,11.51211]
[1776647298602,46.75,74350.14,0.0,0.82169,0.00013,11.51211]
[1776647298604,46.75,74350.14,0.0,0.82169,0.00013,11.51211]
[1776647299969,46.75,74350.68,0.0,0.82176,0.00013,11.50947]
[1776647300229,46.75,74350.68,0.0,0.82176,0.00013,11.50947]
[1776647300243,46.75,74350.68,0.0,0.82176,0.00013,11.50947]
[1776647300344,46.75,74373.51,0.0,0.82463,0.00013,11.3954]
[1776647300463,46.75,74373.51,0.0,0.82463,0.00013,11.3954]
[1776647300555,46.75,74373.51,0.0,0.82463,0.00013,11.3954]
[1776647300666,46.75,74373.51,0.0,0.82463,0.00013,11.3954]
[1776647300775,46.75,74373.51,0.0,0.82463,0.00013,11.3954]
[1776647300852,46.75,74373.51,0.0,0.82463,0.00013,11.3954]
[1776647300884,46.75,74373.51,0.0,0.82463,0.00013,11.3954]
[1776647300965,46.75,74373.51,0.0,0.82463,0.00013,11.3954]
[1776647301193,46.75,74373.51,0.0,0.82463,0.00013,11.3954]
[1776647301436,46.75,74373.51,0.0,0.82463,0.00013,11.3954]
[1776647301233,46.75,74376.17,0.0,0.82497,0.00012,11.38207]
[1776647301523,46.75,74376.17,0.0,0.82497,0.00012,11.38207]
[1776647301533,46.75,74376.17,0.0,0.82497,0.00012,11.38207]
[1776647301639,46.75,74376.17,0.0,0.82497,0.00012,11.38207]
[1776647301692,46.75,74376.17,0.0,0.82497,0.00012,11.38207]
[1776647301745,46.75,74376.17,0.0,0.82497,0.00012,11.38207]
[1776647301797,46.75,74376.17,0.0,0.82497,0.00012,11.38207]
[1776647301948,46.75,74376.17,0.0,0.82497,0.00012,11.38207]
[1776647302051,46.75,74376.17,0.0,0.82497,0.00012,11.38207]
[1776647302084,46.75,74376.17,0.0,0.82497,0.00012,11.38207]
[1776647302366,46.75,74376.17,0.0,0.82497,0.00012,11.38207]
[1776647302426,46.75,74376.17,0.0,0.82497,0.00012,11.38207]
[1776647302436,46.75,74376.17,0.0,0.82497,0.00012,11.38207]
[1776647302532,46.75,74375.82,0.0,0.82492,0.00012,11.38382]
[1776647302542,46.75,74375.82,0.0,0.82492,0.00012,11.38382]
[1776647302690,46.75,74375.82,0.0,0.82492,0.00012,11.38382]
[1776647302742,46.75,74375.82,0.0,0.82492,0.00012,11.38382]
[1776647302849,46.75,74375.82,0.0,0.82492,0.00012,11.38382]
[1776647302891,46.75,74375.82,0.0,0.82492,0.00012,11.38382]
[1776647302935,46.75,74375.82,0.0,0.82492,0.00012,11.38382]
[1776647303044,46.75,74375.82,0.0,0.82492,0.00012,11.38382]
[1776647303125,46.75,74375.82,0.0,0.82492,0.00012,11.38382]
[1776647303202,46.75,74375.82,0.0,0.82492,0.00012,11.38382]
[1776647303231,46.75,74375.82,0.0,0.82492,0.00012,11.38382]
[1776647303370,46.75,74375.82,0.0,0.82492,0.00012,11.38382]
[1776647303441,46.75,74375.82,0.0,0.82492,0.00012,11.38382]
[1776647303478,46.75,74375.29,0.0,0.82486,0.00012,11.38648]
[1776647303551,46.75,74375.29,0.0,0.82486,0.00012,11.38648]
[1776647303689,46.75,74375.29,0.0,0.82486,0.00012,11.38648]
[1776647303753,46.75,74375.29,0.0,0.82486,0.00012,11.38648]
[1776647303774,46.75,74375.29,0.0,0.82486,0.00012,11.38648]
[1776647303827,46.75,74375.29,0.0,0.82486,0.00012,11.38648]
[1776647303883,46.75,74375.29,0.0,0.82486,0.00012,11.38648]
[1776647303940,46.75,74375.29,0.0,0.82486,0.00012,11.38648]
[1776647303969,46.75,74375.29,0.0,0.82486,0.00012,11.38648]
[1776647303997,46.75,74375.29,0.0,0.82486,0.00012,11.38648]
[1776647304128,46.75,74375.29,0.0,0.82486,0.00012,11.38648]
[1776647304202,46.75,74375.29,0.0,0.82486,0.00012,11.38648]
[1776647304424,46.75,74375.29,0.0,0.82486,0.00012,11.38648]
[1776647304698,46.75,74375.09,0.0,0.82483,0.00012,11.38747]
[1776647304742,46.75,74375.09,0.0,0.82483,0.00012,11.38747]
[1776647304837,46.75,74375.09,0.0,0.82483,0.00012,11.38747]
[1776647305062,46.75,74375.09,0.0,0.82483,0.00012,11.38747]
[1776647305163,46.75,74381.54,0.0,0.82564,0.00012,11.35522]
[1776647307065,46.75,74380.9,0.0,0.82555,0.00012,11.35849]
[1776647308168,46.75,74381.82,0.0,0.82567,0.00012,11.35392]
[1776647309835,46.75,74381.95,0.0,0.82568,0.00012,11.3533]
[1776647310086,46.75,74386.5,0.0,0.82625,0.00012,11.33057]
[1776647311093,46.76,74385.66,0.0,0.82621,0.00012,11.32915]
[1776647311486,46.76,74385.66,0.0,0.82621,0.00012,11.32915]
[1776647312211,46.76,74385.66,0.0,0.82621,0.00012,11.32915]
[1776647313107,46.76,74380.27,0.0,0.82553,0.00012,11.35618]
[1776647314114,46.76,74378.18,0.0,0.82527,0.00012,11.36663]
[1776647315121,46.76,74376.65,0.0,0.82508,0.00012,11.37427]
[1776647315908,46.76,74376.65,0.0,0.82508,0.00012,11.37427]
[1776647316128,46.76,74373.91,0.0,0.82474,0.00013,11.38795]
[1776647317135,46.76,74373.31,0.0,0.82467,0.00013,11.39091]
[1776647318192,46.76,74373.31,0.0,0.82467,0.00013,11.39091]
[1776647320156,46.75,74372.26,0.0,0.82454,0.00013,11.39603]
[1776647321439,46.75,74371.41,0.0,0.82443,0.00013,11.40023]
[1776647322855,46.75,74371.39,0.0,0.82443,0.00013,11.40028]
[1776647322867,46.75,74371.39,0.0,0.82443,0.00013,11.40028]
[1776647322931,46.75,74371.39,0.0,0.82443,0.00013,11.40028]
[1776647323036,46.75,74371.39,0.0,0.82443,0.00013,11.40028]
[1776647323065,46.75,74371.39,0.0,0.82443,0.00013,11.40028]
[1776647323150,46.75,74371.39,0.0,0.82443,0.00013,11.40028]
[1776647323197,46.75,74371.39,0.0,0.82443,0.00013,11.40028]
[1776647323244,46.75,74371.79,0.0,0.82448,0.00013,11.39822]
[1776647323634,46.75,74371.79,0.0,0.82448,0.00013,11.39822]
[1776647323703,46.75,74371.79,0.0,0.82448,0.00013,11.39822]
[1776647323729,46.75,74371.79,0.0,0.82448,0.00013,11.39822]
[1776647323831,46.75,74371.79,0.0,0.82448,0.00013,11.39822]
[1776647323906,46.75,74371.79,0.0,0.82448,0.00013,11.39822]
[1776647323939,46.75,74371.79,0.0,0.82448,0.00013,11.39822]
[1776647323949,46.75,74371.79,0.0,0.82448,0.00013,11.39822]
[1776647324049,46.75,74371.79,0.0,0.82448,0.00013,11.39822]
[1776647324157,46.75,74371.79,0.0,0.82448,0.00013,11.39822]
[1776647324222,46.75,74371.79,0.0,0.82448,0.00013,11.39822]
[1776647324264,46.75,74371.79,0.0,0.82448,0.00013,11.39822]
[1776647324453,46.75,74371.79,0.0,0.82448,0.00013,11.39822]
[1776647324363,46.75,74371.16,0.0,0.82441,0.00013,11.40132]
[1776647324566,46.75,74371.16,0.0,0.82441,0.00013,11.40132]
[1776647324614,46.75,74371.16,0.0,0.82441,0.00013,11.40132]
[1776647324676,46.75,74371.16,0.0,0.82441,0.00013,11.40132]
[1776647324707,46.75,74371.16,0.0,0.82441,0.00013,11.40132]
[1776647324783,46.75,74371.16,0.0,0.82441,0.00013,11.40132]
[1776647324804,46.75,74371.16,0.0,0.82441,0.00013,11.40132]
[1776647324953,46.75,74371.16,0.0,0.82441,0.00013,11.40132]
[1776647325070,46.75,74371.16,0.0,0.82441,0.00013,11.40132]
[1776647325104,46.75,74371.16,0.0,0.82441,0.00013,11.40132]
[1776647325156,46.75,74371.16,0.0,0.82441,0.00013,11.40132]
[1776647325208,46.75,74371.16,0.0,0.82441,0.00013,11.40132]
[1776647325306,46.75,74371.27,0.0,0.82442,0.00013,11.40074]
[1776647328356,46.75,74371.45,0.0,0.82444,0.00013,11.39978]
[1776647328456,46.75,74371.45,0.0,0.82444,0.00013,11.39978]
[1776647328466,46.75,74371.45,0.0,0.82444,0.00013,11.39978]
[1776647328450,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647328708,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647328760,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647328775,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647328879,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647328938,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647328987,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647329068,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647329110,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647329201,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647329228,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647329248,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647329261,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647329366,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647329417,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647329441,46.75,74371.03,0.0,0.82439,0.00013,11.40182]
[1776647329414,46.75,74373.07,0.0,0.82465,0.00013,11.39156]
[1776647331233,46.75,74372.55,0.0,0.82459,0.00013,11.39406]
[1776647332284,46.75,74372.55,0.0,0.82459,0.00013,11.39406]
[1776647332377,46.75,74372.55,0.0,0.82459,0.00013,11.39406]
[1776647332452,46.75,74372.55,0.0,0.82459,0.00013,11.39406]
[1776647332476,46.75,74372.8,0.0,0.82462,0.00013,11.39275]
[1776647332925,46.75,74372.8,0.0,0.82462,0.00013,11.39275]
[1776647332955,46.75,74372.8,0.0,0.82462,0.00013,11.39275]
[1776647333018,46.75,74372.8,0.0,0.82462,0.00013,11.39275]
[1776647333204,46.75,74372.8,0.0,0.82462,0.00013,11.39275]
[1776647333300,46.75,74372.8,0.0,0.82462,0.00013,11.39275]
[1776647333330,46.75,74372.8,0.0,0.82462,0.00013,11.39275]
[1776647333441,46.75,74372.8,0.0,0.82462,0.00013,11.39275]
[1776647333431,46.75,74372.4,0.0,0.82457,0.00013,11.39469]
[1776647333547,46.75,74372.4,0.0,0.82457,0.00013,11.39469]
[1776647333610,46.75,74372.4,0.0,0.82457,0.00013,11.39469]
[1776647333701,46.75,74372.4,0.0,0.82457,0.00013,11.39469]
[1776647334253,46.75,74370.5,0.0,0.82433,0.00013,11.40413]
[1776647336267,46.75,74369.73,0.0,0.82424,0.00013,11.40783]
[1776647337275,46.75,74371.58,0.0,0.82448,0.00013,11.3985]
[1776647337849,46.75,74371.58,0.0,0.82448,0.00013,11.3985]
[1776647337910,46.75,74371.58,0.0,0.82448,0.00013,11.3985]
[1776647337937,46.75,74371.58,0.0,0.82448,0.00013,11.3985]
[1776647338013,46.75,74371.58,0.0,0.82448,0.00013,11.3985]
[1776647338125,46.75,74371.58,0.0,0.82448,0.00013,11.3985]
[1776647338198,46.75,74371.58,0.0,0.82448,0.00013,11.3985]
[1776647338205,46.75,74371.58,0.0,0.82448,0.00013,11.3985]
[1776647338302,46.75,74371.58,0.0,0.82448,0.00013,11.3985]
[1776647338407,46.75,74371.58,0.0,0.82448,0.00013,11.3985]
[1776647338454,46.75,74371.58,0.0,0.82448,0.00013,11.3985]
[1776647338456,46.75,74371.71,0.0,0.82449,0.00013,11.39778]
[1776647338540,46.75,74371.71,0.0,0.82449,0.00013,11.39778]
[1776647338653,46.75,74371.71,0.0,0.82449,0.00013,11.39778]
[1776647338698,46.75,74371.71,0.0,0.82449,0.00013,11.39778]
[1776647338759,46.75,74371.71,0.0,0.82449,0.00013,11.39778]
[1776647338825,46.75,74371.71,0.0,0.82449,0.00013,11.39778]
[1776647338951,46.75,74371.71,0.0,0.82449,0.00013,11.39778]
[1776647339190,46.75,74371.71,0.0,0.82449,0.00013,11.39778]
[1776647339209,46.75,74371.71,0.0,0.82449,0.00013,11.39778]
[1776647339292,46.75,74371.71,0.0,0.82449,0.00013,11.39778]
[1776647339401,46.75,74371.71,0.0,0.82449,0.00013,11.39778]
[1776647339392,46.75,74370.77,0.0,0.82438,0.00013,11.40241]
[1776647339514,46.75,74370.77,0.0,0.82438,0.00013,11.40241]
[1776647339604,46.75,74370.77,0.0,0.82438,0.00013,11.40241]
[1776647339712,46.75,74370.77,0.0,0.82438,0.00013,11.40241]
[1776647339814,46.75,74370.77,0.0,0.82438,0.00013,11.40241]
[1776647339920,46.75,74370.77,0.0,0.82438,0.00013,11.40241]
[1776647339949,46.75,74370.77,0.0,0.82438,0.00013,11.40241]
[1776647340296,46.75,74370.76,0.0,0.82438,0.00013,11.40238]
[1776647341303,46.75,74370.19,0.0,0.82431,0.00013,11.40515]
[1776647342038,46.75,74370.19,0.0,0.82431,0.00013,11.40515]
[1776647342135,46.75,74370.19,0.0,0.82431,0.00013,11.40515]
[1776647342219,46.75,74370.19,0.0,0.82431,0.00013,11.40515]
[1776647342310,46.75,74374.16,0.0,0.82481,0.00013,11.38523]
[1776647343317,46.75,74376.79,0.0,0.82514,0.00012,11.37202]
[1776647344323,46.75,74378.32,0.0,0.82533,0.00012,11.36433]
[1776647345331,46.75,74377.72,0.0,0.82526,0.00012,11.36729]
[1776647347345,46.75,74376.69,0.0,0.82513,0.00012,11.37237]
[1776647348351,46.75,74385.12,0.0,0.82618,0.00012,11.33012]
[1776647349359,46.75,74385.93,0.0,0.82628,0.00012,11.32607]
[1776647350366,46.75,74386.28,0.0,0.82633,0.00012,11.32433]
[1776647352380,46.75,74385.07,0.0,0.82617,0.00012,11.33039]
[1776647354394,46.75,74380.01,0.0,0.82554,0.00012,11.35569]
[1776647355401,46.75,74378.58,0.0,0.82537,0.00012,11.3628]
[1776647356408,46.75,74379.19,0.0,0.82544,0.00012,11.3597]
[1776647358422,46.75,74378.18,0.0,0.82532,0.00012,11.36466]
[1776647359429,46.75,74375.4,0.0,0.82498,0.00012,11.37851]
[1776647360436,46.75,74372.31,0.0,0.82459,0.00013,11.39391]
[1776647361533,46.75,74372.31,0.0,0.82459,0.00013,11.39391]
[1776647361443,46.75,74365.01,0.0,0.82368,0.00013,11.43033]
[1776647362450,46.75,74355.65,0.0,0.82249,0.00013,11.47723]
[1776647362854,46.75,74355.65,0.0,0.82249,0.00013,11.47723]
[1776647363457,46.75,74355.7,0.0,0.8225,0.00013,11.47697]
[1776647367485,46.74,74360.04,0.0,0.82305,0.00013,11.45503]
[1776647368320,46.74,74360.04,0.0,0.82305,0.00013,11.45503]
[1776647368492,46.74,74360.97,0.0,0.82317,0.00013,11.45032]
[1776647369655,46.74,74361.11,0.0,0.82319,0.00013,11.44958]
[1776647370007,46.74,74361.11,0.0,0.82319,0.00013,11.44958]
[1776647370197,46.74,74361.11,0.0,0.82319,0.00013,11.44958]
[1776647370506,46.74,74359.49,0.0,0.82299,0.00013,11.45763]
[1776647372898,46.74,74359.15,0.0,0.82301,0.00013,11.45362]
[1776647373241,46.74,74359.15,0.0,0.82301,0.00013,11.45362]
[1776647373576,46.74,74359.15,0.0,0.82301,0.00013,11.45354]
[1776647376192,46.74,74358.65,0.0,0.82295,0.00013,11.45599]
[1776647377191,46.74,74358.58,0.0,0.82294,0.00013,11.45626]
[1776647377284,46.74,74358.58,0.0,0.82294,0.00013,11.45622]
[1776647377613,46.74,74358.58,0.0,0.82294,0.00013,11.45622]
[1776647377716,46.74,74358.58,0.0,0.82295,0.00013,11.45618]
[1776647380538,46.74,74358.29,0.0,0.82291,0.00013,11.45759]
[1776647380578,46.74,74355.72,0.0,0.82259,0.00013,11.47038]
[1776647381584,46.74,74350.38,0.0,0.82191,0.00013,11.497]
[1776647382591,46.74,74352.61,0.0,0.8222,0.00013,11.48581]
[1776647383729,46.74,74352.61,0.0,0.8222,0.00013,11.48581]
[1776647383823,46.74,74353.04,0.0,0.82226,0.00013,11.48351]
[1776647384605,46.74,74353.88,0.0,0.82236,0.00013,11.47931]
[1776647389640,46.74,74353.92,0.0,0.82237,0.00013,11.4788]
[1776647393658,46.74,74353.96,0.0,0.82238,0.00013,11.4785]
[1776647393723,46.74,74353.96,0.0,0.82238,0.00013,11.4785]
[1776647393767,46.74,74353.96,0.0,0.82238,0.00013,11.4785]
[1776647393942,46.74,74353.96,0.0,0.82238,0.00013,11.4785]
[1776647393995,46.74,74352.96,0.0,0.82226,0.00013,11.48346]
[1776647395172,46.74,74352.96,0.0,0.82226,0.00013,11.48346]
[1776647395194,46.74,74343.36,0.0,0.82104,0.00013,11.53133]
[1776647395682,46.74,74341.76,0.0,0.82084,0.00013,11.53921]
[1776647396689,46.74,74340.81,0.0,0.82072,0.00013,11.54384]
[1776647398705,46.74,74333.29,0.0,0.81977,0.00013,11.58121]
[1776647399712,46.74,74322.98,0.0,0.81846,0.00013,11.63237]
[1776647400668,46.74,74322.98,0.0,0.81846,0.00013,11.63237]
[1776647400942,46.74,74322.98,0.0,0.81846,0.00013,11.63237]
[1776647401135,46.74,74322.98,0.0,0.81846,0.00013,11.63237]
[1776647401201,46.74,74322.98,0.0,0.81846,0.00013,11.63237]
[1776647401509,46.74,74322.98,0.0,0.81846,0.00013,11.63237]
[1776647401542,46.74,74322.98,0.0,0.81846,0.00013,11.63237]
[1776647401293,46.74,74314.67,0.0,0.81739,0.00013,11.67359]
[1776647401726,46.73,74303.66,0.0,0.81598,0.00013,11.72824]
[1776647403388,46.73,74303.66,0.0,0.81598,0.00013,11.72824]
[1776647403400,46.73,74301.13,0.0,0.81565,0.00013,11.74068]
[1776647403767,46.73,74299.52,0.0,0.81545,0.00013,11.74853]
[1776647404770,46.73,74293.7,0.0,0.8147,0.00013,11.77728]
[1776647405776,46.73,74290.59,0.0,0.8143,0.00013,11.79254]
[1776647410814,46.73,74297.25,0.0,0.81518,0.00013,11.75872]
[1776647412386,46.73,74297.25,0.0,0.81518,0.00013,11.75872]
[1776647412463,46.73,74298.65,0.0,0.81536,0.00013,11.75186]
[1776647414554,46.73,74314.95,0.0,0.81746,0.00013,11.67106]
[1776647414956,46.73,74318.46,0.0,0.81791,0.00013,11.65358]
[1776647416249,46.73,74324.33,0.0,0.81866,0.00013,11.62436]
[1776647418363,46.73,74316.8,0.0,0.8177,0.00013,11.66192]
[1776647419880,46.73,74322.73,0.0,0.81846,0.00013,11.63238]
[1776647424915,46.73,74322.74,0.0,0.81845,0.00013,11.63246]
[1776647428943,46.73,74317.8,0.0,0.81781,0.00013,11.65744]
[1776647429950,46.73,74315.97,0.0,0.81757,0.00013,11.66665]
[1776647432971,46.73,74315.14,0.0,0.81752,0.00013,11.66538]
[1776647438008,46.74,74315.9,0.0,0.81761,0.00013,11.66184]
[1776647439015,46.74,74318.1,0.0,0.8179,0.00013,11.65095]
[1776647442036,46.74,74318.98,0.0,0.818,0.00013,11.64689]
[1776647443043,46.74,74324.76,0.0,0.81874,0.00013,11.61818]
[1776647444105,46.74,74324.76,0.0,0.81874,0.00013,11.61818]
[1776647444538,46.74,74328.42,0.0,0.81921,0.00013,11.60005]
[1776647445060,46.74,74335.92,0.0,0.82016,0.00013,11.56272]
[1776647447074,46.74,74340.6,0.0,0.82075,0.00013,11.53955]
[1776647448164,46.74,74340.6,0.0,0.82075,0.00013,11.53955]
[1776647449088,46.74,74334.64,0.0,0.81999,0.00013,11.56937]
[1776647450095,46.74,74332.8,0.0,0.81975,0.00013,11.57868]
[1776647451847,46.74,74332.55,0.0,0.81972,0.00013,11.58006]
[1776647452109,46.74,74331.1,0.0,0.81953,0.00013,11.58742]
[1776647453116,46.74,74330.37,0.0,0.81943,0.00013,11.59117]
[1776647458152,46.74,74330.17,0.0,0.81939,0.00013,11.59275]
[1776647461173,46.75,74330.98,0.0,0.81949,0.00013,11.58906]
[1776647463186,46.75,74333.0,0.0,0.81974,0.00013,11.57924]
[1776647464194,46.75,74333.76,0.0,0.81983,0.00013,11.57559]
[1776647465201,46.75,74333.24,0.0,0.81976,0.00013,11.57832]
[1776647466207,46.75,74328.94,0.0,0.81921,0.00013,11.59987]
[1776647469012,46.75,74328.77,0.0,0.81918,0.00013,11.60093]
[1776647469229,46.75,74328.06,0.0,0.81909,0.00013,11.60457]
[1776647471182,46.75,74328.04,0.0,0.81909,0.00013,11.60477]
[1776647471248,46.75,74324.87,0.0,0.81868,0.00013,11.62066]
[1776647472253,46.75,74323.53,0.0,0.8185,0.00013,11.62741]
[1776647476280,46.75,74325.5,0.0,0.81875,0.00013,11.6179]
[1776647478295,46.76,74326.47,0.0,0.81887,0.00013,11.61323]
[1776647482540,46.76,74327.83,0.0,0.81903,0.00013,11.60681]
[1776647485344,46.76,74324.91,0.0,0.81866,0.00013,11.62151]
[1776647487358,46.76,74324.13,0.0,0.81856,0.00013,11.62546]
[1776647490379,46.76,74326.14,0.0,0.81881,0.00013,11.61552]
[1776647493400,46.76,74328.38,0.0,0.81916,0.00013,11.5988]
[1776647494407,46.76,74330.07,0.0,0.81937,0.00013,11.59044]
[1776647495414,46.76,74328.13,0.0,0.81912,0.00013,11.60016]
[1776647497428,46.76,74327.46,0.0,0.81904,0.00013,11.60359]
[1776647500449,46.76,74325.91,0.0,0.81883,0.00013,11.61144]
[1776647506493,46.76,74324.98,0.0,0.81871,0.00013,11.61627]
[1776647508507,46.76,74332.97,0.0,0.81973,0.00013,11.57654]
[1776647511528,46.76,74331.99,0.0,0.8196,0.00013,11.58163]
[1776647513542,46.76,74330.53,0.0,0.81941,0.00013,11.58903]
[1776647514548,46.76,74331.75,0.0,0.81956,0.00013,11.58301]
[1776647515556,46.76,74331.22,0.0,0.81949,0.00013,11.58571]
[1776647516563,46.76,74329.38,0.0,0.81926,0.00013,11.59492]
[1776647517570,46.76,74326.74,0.0,0.81892,0.00013,11.60811]
[1776647518577,46.76,74325.44,0.0,0.81875,0.00013,11.6146]
[1776647519584,46.76,74323.71,0.0,0.81853,0.00013,11.62323]
[1776647524619,46.77,74323.6,0.0,0.81852,0.00013,11.62383]
[1776647526633,46.77,74322.53,0.0,0.81838,0.00013,11.62918]
[1776647527639,46.77,74321.9,0.0,0.8183,0.00013,11.63232]
[1776647529654,46.77,74320.57,0.0,0.81813,0.00013,11.63895]
[1776647531667,46.77,74318.7,0.0,0.81789,0.00013,11.64825]
[1776647535695,46.77,74317.87,0.0,0.81778,0.00013,11.65232]
[1776647537710,46.76,74315.67,0.0,0.8175,0.00013,11.66321]
[1776647540486,46.76,74317.36,0.0,0.81772,0.00013,11.6547]
[1776647541007,46.76,74325.49,0.0,0.81876,0.00013,11.61422]
[1776647542377,46.76,74325.49,0.0,0.81876,0.00013,11.61422]
[1776647542528,46.76,74325.49,0.0,0.81876,0.00013,11.61422]
[1776647542626,46.76,74334.28,0.0,0.81988,0.00013,11.57046]
[1776647542745,46.76,74335.65,0.0,0.82006,0.00013,11.56364]
[1776647543752,46.76,74338.33,0.0,0.8204,0.00013,11.55035]
[1776647544744,46.76,74338.33,0.0,0.8204,0.00013,11.55035]
[1776647544760,46.76,74341.72,0.0,0.82083,0.00013,11.53352]
[1776647545767,46.77,74343.49,0.0,0.82105,0.00013,11.52479]
[1776647550802,46.76,74343.6,0.0,0.82107,0.00013,11.52408]
[1776647555837,46.76,74343.91,0.0,0.82117,0.00013,11.51669]
[1776647560874,46.76,74343.9,0.0,0.82118,0.00013,11.5166]
[1776647565911,46.76,74344.0,0.0,0.82119,0.00013,11.51601]
[1776647568931,46.76,74348.13,0.0,0.82171,0.00013,11.49575]
[1776647569939,46.76,74349.49,0.0,0.82188,0.00013,11.48899]
[1776647572960,46.76,74350.76,0.0,0.82204,0.00013,11.48274]
[1776647573966,46.77,74351.08,0.0,0.82207,0.00013,11.48122]
[1776647574973,46.77,74352.57,0.0,0.82226,0.00013,11.47388]
[1776647575980,46.77,74354.77,0.0,0.82254,0.00013,11.463]
[1776647577995,46.77,74354.19,0.0,0.82246,0.00013,11.46614]
[1776647579002,46.77,74354.53,0.0,0.8225,0.00013,11.46457]
[1776647582023,46.77,74355.11,0.0,0.82256,0.00013,11.46208]
[1776647584037,46.77,74356.63,0.0,0.82274,0.00013,11.45478]
[1776647587058,46.77,74357.69,0.0,0.82287,0.00013,11.44998]
[1776647588065,46.77,74357.8,0.0,0.82288,0.00013,11.4496]
[1776647590079,46.78,74358.36,0.0,0.82294,0.00013,11.44716]
[1776647591085,46.78,74348.71,0.0,0.82171,0.00013,11.49556]
[1776647592093,46.78,74347.67,0.0,0.82158,0.00013,11.50096]
[1776647594107,46.78,74345.09,0.0,0.82124,0.00013,11.51421]
[1776647595114,46.78,74344.12,0.0,0.82111,0.00013,11.51922]
[1776647600149,46.79,74343.98,0.0,0.82107,0.00013,11.52077]
[1776647604177,46.79,74347.29,0.0,0.82148,0.00013,11.50494]
[1776647605184,46.79,74347.84,0.0,0.82154,0.00013,11.50238]
[1776647606190,46.79,74346.81,0.0,0.82141,0.00013,11.50771]
[1776647610739,46.79,74346.61,0.0,0.82137,0.00013,11.50924]
[1776647610768,46.79,74346.56,0.0,0.82136,0.00013,11.50967]
[1776647610775,46.79,74346.56,0.0,0.82136,0.00013,11.50967]
[1776647611068,46.79,74346.56,0.0,0.82136,0.00013,11.50967]
[1776647611225,46.8,74350.42,0.0,0.8219,0.00013,11.48493]
[1776647612233,46.8,74351.67,0.0,0.82206,0.00013,11.47888]
[1776647613240,46.8,74351.37,0.0,0.82202,0.00013,11.48057]
[1776647614247,46.8,74358.12,0.0,0.82286,0.00013,11.4471]
[1776647614826,46.8,74358.12,0.0,0.82286,0.00013,11.4471]
[1776647615181,46.8,74358.12,0.0,0.82286,0.00013,11.4471]
[1776647615288,46.8,74358.12,0.0,0.82286,0.00013,11.4471]
[1776647615391,46.8,74359.73,0.0,0.82306,0.00013,11.43931]
[1776647618275,46.8,74362.89,0.0,0.82344,0.00013,11.4243]
[1776647618991,46.8,74362.89,0.0,0.82344,0.00013,11.4243]
[1776647619281,46.8,74364.47,0.0,0.82363,0.00013,11.41669]
[1776647622303,46.81,74365.41,0.0,0.82373,0.00013,11.41264]
[1776647623310,46.81,74360.55,0.0,0.82312,0.00013,11.43697]
[1776647624362,46.81,74360.55,0.0,0.82312,0.00013,11.43697]
[1776647624705,46.81,74360.55,0.0,0.82312,0.00013,11.43697]
[1776647624716,46.81,74362.65,0.0,0.82338,0.00013,11.42665]
[1776647630359,46.81,74363.22,0.0,0.82343,0.00013,11.42478]
[1776647635394,46.82,74363.42,0.0,0.82343,0.00013,11.42462]
[1776647639423,46.82,74360.38,0.0,0.82303,0.00013,11.44044]
[1776647641436,46.82,74362.59,0.0,0.82331,0.00013,11.42971]
[1776647644457,46.82,74364.14,0.0,0.82349,0.00013,11.42247]
[1776647647479,46.83,74365.56,0.0,0.82365,0.00013,11.4159]
[1776647652514,46.83,74365.72,0.0,0.82365,0.00013,11.41598]
[1776647655535,46.83,74366.3,0.0,0.82371,0.00013,11.41361]
[1776647656541,46.83,74369.58,0.0,0.82412,0.00013,11.39743]
[1776647657549,46.84,74370.1,0.0,0.82418,0.00013,11.39503]
[1776647662584,46.84,74370.21,0.0,0.82417,0.00013,11.39546]
[1776647665605,46.84,74369.37,0.0,0.82405,0.00013,11.40023]
[1776647666612,46.84,74366.83,0.0,0.82373,0.00013,11.41308]
[1776647667619,46.84,74366.18,0.0,0.82364,0.00013,11.41648]
[1776647673662,46.85,74365.64,0.0,0.82361,0.00013,11.41445]
[1776647678697,46.85,74370.44,0.0,0.8242,0.00013,11.39134]
[1776647679704,46.85,74371.01,0.0,0.82426,0.00013,11.38869]
[1776647680737,46.85,74371.01,0.0,0.82426,0.00013,11.38869]
[1776647680777,46.85,74371.01,0.0,0.82426,0.00013,11.38869]
[1776647686753,46.86,74371.71,0.0,0.82432,0.00013,11.38647]
[1776647688766,46.86,74372.31,0.0,0.82438,0.00013,11.38387]
[1776647690781,46.86,74371.63,0.0,0.82429,0.00013,11.38765]
[1776647693802,46.87,74389.07,0.0,0.82645,0.00012,11.30122]
[1776647694809,46.87,74390.22,0.0,0.82659,0.00012,11.29556]
[1776647695260,46.87,74390.22,0.0,0.82659,0.00012,11.29556]
[1776647695816,46.87,74390.15,0.0,0.82658,0.00012,11.2961]
[1776647697113,46.87,74390.18,0.0,0.82658,0.00012,11.29615]
[1776647697830,46.87,74392.12,0.0,0.82681,0.00012,11.28666]
[1776647698799,46.87,74392.12,0.0,0.82681,0.00012,11.28666]
[1776647698837,46.87,74392.48,0.0,0.82685,0.00012,11.28507]
[1776647703872,46.88,74392.92,0.0,0.82688,0.00012,11.28394]
[1776647705139,46.88,74392.92,0.0,0.82688,0.00012,11.28394]
[1776647705243,46.88,74392.92,0.0,0.82688,0.00012,11.28394]
[1776647705295,46.88,74392.92,0.0,0.82688,0.00012,11.28394]
[1776647705325,46.88,74393.06,0.0,0.82689,0.00012,11.28367]
[1776647707836,46.88,74393.31,0.0,0.82692,0.00012,11.28242]
[1776647707908,46.88,74393.4,0.0,0.82692,0.00012,11.28241]
[1776647708944,46.88,74393.4,0.0,0.82692,0.00012,11.28241]
[1776647709045,46.88,74392.22,0.0,0.82676,0.00012,11.28873]
[1776647710571,46.88,74392.22,0.0,0.82676,0.00012,11.28873]
[1776647710673,46.88,74392.19,0.0,0.82675,0.00012,11.28909]
[1776647710921,46.88,74391.77,0.0,0.8267,0.00012,11.29119]
[1776647712313,46.88,74391.77,0.0,0.8267,0.00012,11.29119]
[1776647712320,46.89,74390.64,0.0,0.82655,0.00012,11.29724]
[1776647716827,46.89,74390.78,0.0,0.82655,0.00012,11.29714]
[1776647716837,46.89,74390.78,0.0,0.82655,0.00012,11.29734]
[1776647716963,46.89,74388.83,0.0,0.82631,0.00012,11.30707]
[1776647718842,46.89,74388.83,0.0,0.82631,0.00012,11.30707]
[1776647717969,46.89,74386.45,0.0,0.826,0.00012,11.31949]
[1776647719696,46.89,74386.45,0.0,0.826,0.00012,11.31949]
[1776647720491,46.89,74386.34,0.0,0.82598,0.00012,11.32033]
[1776647720543,46.89,74386.34,0.0,0.82598,0.00012,11.32033]
[1776647720644,46.9,74384.09,0.0,0.82569,0.00012,11.33184]
[1776647721361,46.9,74384.09,0.0,0.82569,0.00012,11.33184]
[1776647721462,46.9,74381.34,0.0,0.82534,0.00012,11.34582]
[1776647722706,46.9,74381.34,0.0,0.82534,0.00012,11.34582]
[1776647722794,46.9,74380.41,0.0,0.82522,0.00012,11.35071]
[1776647728040,46.91,74380.78,0.0,0.82523,0.00012,11.35036]
[1776647729046,46.91,74382.79,0.0,0.82547,0.00012,11.3406]
[1776647730351,46.91,74382.79,0.0,0.82547,0.00012,11.3406]
[1776647730692,46.91,74382.79,0.0,0.82547,0.00012,11.3406]
[1776647734082,46.91,74381.73,0.0,0.82537,0.00012,11.34156]
[1776647735670,46.91,74381.73,0.0,0.82537,0.00012,11.34156]
[1776647735863,46.91,74381.73,0.0,0.82537,0.00012,11.34156]
[1776647735702,46.91,74381.02,0.0,0.82528,0.00012,11.34536]
[1776647736097,46.91,74376.36,0.0,0.8247,0.00012,11.36858]
[1776647737104,46.92,74372.52,0.0,0.82421,0.00013,11.38797]
[1776647738489,46.92,74372.52,0.0,0.82421,0.00013,11.38797]
[1776647738700,46.92,74372.52,0.0,0.82421,0.00013,11.38797]
[1776647738765,46.92,74368.84,0.0,0.82374,0.00013,11.40674]
[1776647741133,46.92,74368.13,0.0,0.82363,0.00013,11.41087]
[1776647744154,46.92,74367.38,0.0,0.82353,0.00013,11.41519]
[1776647745868,46.92,74367.38,0.0,0.82353,0.00013,11.41519]
[1776647745920,46.92,74367.7,0.0,0.82356,0.00013,11.41376]
[1776647746167,46.93,74367.12,0.0,0.82348,0.00013,11.41693]
[1776647747174,46.93,74367.78,0.0,0.82356,0.00013,11.41392]
[1776647748692,46.93,74367.78,0.0,0.82356,0.00013,11.41392]
[1776647748719,46.93,74356.66,0.0,0.82215,0.00013,11.46951]
[1776647749189,46.93,74356.14,0.0,0.82208,0.00013,11.47229]
[1776647751784,46.93,74355.39,0.0,0.82198,0.00013,11.47641]
[1776647752210,46.93,74362.57,0.0,0.82288,0.00013,11.44091]
[1776647755232,46.94,74363.32,0.0,0.82296,0.00013,11.4379]
[1776647759261,46.94,74364.34,0.0,0.82306,0.00013,11.43376]
[1776647760268,46.94,74361.78,0.0,0.82273,0.00013,11.44673]
[1776647761275,46.94,74357.92,0.0,0.82224,0.00013,11.46615]
[1776647762282,46.94,74356.3,0.0,0.82203,0.00013,11.47441]
[1776647763289,46.94,74358.77,0.0,0.82234,0.00013,11.46232]
[1776647765303,46.95,74363.98,0.0,0.82298,0.00013,11.43684]
[1776647769331,46.95,74363.21,0.0,0.82287,0.00013,11.44124]
[1776647770337,46.95,74361.46,0.0,0.82265,0.00013,11.45005]
[1776647777387,46.95,74357.43,0.0,0.82213,0.00013,11.4708]
[1776647778394,46.95,74356.58,0.0,0.82202,0.00013,11.47512]
[1776647780408,46.96,74358.88,0.0,0.8223,0.00013,11.46389]
[1776647783429,46.96,74357.08,0.0,0.82206,0.00013,11.47346]
[1776647784559,46.96,74356.18,0.0,0.82194,0.00013,11.47812]
[1776647786450,46.96,74357.21,0.0,0.82206,0.00013,11.47336]
[1776647787457,46.96,74358.95,0.0,0.82228,0.00013,11.46492]
[1776647793499,46.97,74358.8,0.0,0.82229,0.00013,11.46121]
[1776647800548,46.97,74359.4,0.0,0.82233,0.00013,11.45961]
[1776647804576,46.98,74358.73,0.0,0.82223,0.00013,11.46366]
[1776647809611,46.98,74359.29,0.0,0.82228,0.00013,11.4617]
[1776647812632,46.98,74361.71,0.0,0.82257,0.00013,11.45013]
[1776647813639,46.99,74362.42,0.0,0.82266,0.00013,11.44672]
[1776647823709,46.99,74362.21,0.0,0.8226,0.00013,11.44904]
[1776647824716,46.99,74359.83,0.0,0.8223,0.00013,11.46103]
[1776647826730,46.99,74360.65,0.0,0.82239,0.00013,11.45728]
[1776647831765,47.0,74360.31,0.0,0.82233,0.00013,11.45978]
[1776647835795,47.0,74362.34,0.0,0.82257,0.00013,11.45031]
[1776647839825,47.0,74362.98,0.0,0.82264,0.00013,11.44761]
[1776647844860,47.01,74364.41,0.0,0.8228,0.00013,11.44113]
[1776647849895,47.01,74364.44,0.0,0.82279,0.00013,11.44181]
[1776647854930,47.01,74364.68,0.0,0.82286,0.00013,11.43577]
[1776647858846,47.02,74364.73,0.0,0.82285,0.00013,11.43608]
[1776647859011,47.02,74364.73,0.0,0.82285,0.00013,11.43608]
[1776647858960,47.02,74353.91,0.0,0.82149,0.00013,11.48995]
[1776647859968,47.02,74344.09,0.0,0.82024,0.00013,11.53883]
[1776647860975,47.02,74343.8,0.0,0.8202,0.00013,11.54041]
[1776647861982,47.02,74343.98,0.0,0.82022,0.00013,11.53959]
[1776647862900,47.02,74343.98,0.0,0.82022,0.00013,11.53959]
[1776647862989,47.02,74344.01,0.0,0.82022,0.00013,11.53951]
[1776647863885,47.02,74344.01,0.0,0.82022,0.00013,11.53951]
[1776647864968,47.02,74343.89,0.0,0.82021,0.00013,11.54018]
[1776647864991,47.02,74343.89,0.0,0.82021,0.00013,11.54025]
[1776647866010,47.02,74344.39,0.0,0.82027,0.00013,11.53785]
[1776647867017,47.02,74343.88,0.0,0.8202,0.00013,11.54045]
[1776647872052,47.02,74343.88,0.0,0.82019,0.00013,11.54088]
[1776647874066,47.03,74344.5,0.0,0.82026,0.00013,11.53807]
[1776647875073,47.03,74344.03,0.0,0.8202,0.00013,11.54052]
[1776647879322,47.03,74344.01,0.0,0.82019,0.00013,11.541]
[1776647879441,47.03,74344.01,0.0,0.82019,0.00013,11.541]
[1776647879529,47.03,74344.07,0.0,0.82019,0.00013,11.54095]
[1776647880109,47.03,74329.4,0.0,0.81832,0.00013,11.61355]
[1776647882499,47.03,74329.15,0.0,0.81829,0.00013,11.61498]
[1776647882760,47.03,74329.15,0.0,0.81829,0.00013,11.61498]
[1776647882815,47.03,74323.57,0.0,0.81757,0.00013,11.64276]
[1776647883218,47.03,74323.57,0.0,0.81757,0.00013,11.64276]
[1776647883298,47.03,74317.21,0.0,0.81675,0.00013,11.67427]
[1776647885144,47.03,74316.28,0.0,0.81663,0.00013,11.67892]
[1776647891186,47.03,74305.56,0.0,0.81525,0.00013,11.73213]
[1776647892193,47.03,74311.41,0.0,0.816,0.00013,11.70325]
[1776647894207,47.03,74312.15,0.0,0.81609,0.00013,11.69963]
[1776647899242,47.03,74312.23,0.0,0.8161,0.00013,11.69931]
[1776647904277,47.03,74313.33,0.0,0.81624,0.00013,11.69395]
[1776647905183,47.03,74313.33,0.0,0.81624,0.00013,11.69395]
[1776647905284,47.03,74321.06,0.0,0.81723,0.00013,11.65578]
[1776647906291,47.04,74324.84,0.0,0.81771,0.00013,11.6372]
[1776647907298,47.04,74325.99,0.0,0.81786,0.00013,11.63161]
[1776647912333,47.04,74325.47,0.0,0.81784,0.00013,11.62906]
[1776647914594,47.04,74324.09,0.0,0.81766,0.00013,11.63616]
[1776647915353,47.04,74320.23,0.0,0.81716,0.00013,11.65537]
[1776647917738,47.04,74320.23,0.0,0.81716,0.00013,11.65537]
[1776647918374,47.04,74320.91,0.0,0.81724,0.00013,11.65234]
[1776647919381,47.04,74322.75,0.0,0.81747,0.00013,11.64337]
[1776647923104,47.04,74322.4,0.0,0.81742,0.00013,11.64549]
[1776647925424,47.05,74323.06,0.0,0.81749,0.00013,11.64267]
[1776647926431,47.05,74323.8,0.0,0.81758,0.00013,11.63918]
[1776647927438,47.05,74324.86,0.0,0.81771,0.00013,11.63411]
[1776647928445,47.05,74327.67,0.0,0.81807,0.00013,11.6204]
[1776647930960,47.05,74331.97,0.0,0.81861,0.00013,11.59954]
[1776647931465,47.05,74332.85,0.0,0.81871,0.00013,11.59542]
[1776647936501,47.06,74333.38,0.0,0.81875,0.00013,11.59396]
[1776647938515,47.06,74333.97,0.0,0.81881,0.00013,11.59152]
[1776647939590,47.06,74333.97,0.0,0.81881,0.00013,11.59152]
[1776647944557,47.07,74336.32,0.0,0.81908,0.00013,11.58137]
[1776647945928,47.07,74336.32,0.0,0.81908,0.00013,11.58137]
[1776647946016,47.07,74337.55,0.0,0.81923,0.00013,11.57554]
[1776647946143,47.07,74337.55,0.0,0.81923,0.00013,11.57554]
[1776647946169,47.07,74337.55,0.0,0.81923,0.00013,11.57554]
[1776647946571,47.07,74349.56,0.0,0.82074,0.00013,11.51628]
[1776647947578,47.07,74349.33,0.0,0.82071,0.00013,11.51766]
[1776647948585,47.07,74352.51,0.0,0.8211,0.00013,11.50215]
[1776647949592,47.07,74350.78,0.0,0.82088,0.00013,11.51097]
[1776647950599,47.08,74351.31,0.0,0.82094,0.00013,11.50859]
[1776647952613,47.08,74351.78,0.0,0.82099,0.00013,11.50675]
[1776647955634,47.08,74353.59,0.0,0.8212,0.00013,11.49853]
[1776647957648,47.08,74356.72,0.0,0.82158,0.00013,11.48355]
[1776647958655,47.09,74358.42,0.0,0.82179,0.00013,11.4754]
[1776647961676,47.09,74352.39,0.0,0.82101,0.00013,11.50612]
[1776647962683,47.09,74354.07,0.0,0.82121,0.00013,11.49806]
[1776647963690,47.09,74356.31,0.0,0.82149,0.00013,11.48723]
[1776647964697,47.09,74355.34,0.0,0.82136,0.00013,11.49231]
[1776647968725,47.1,74354.86,0.0,0.82127,0.00013,11.49577]
[1776647973760,47.11,74354.61,0.0,0.82127,0.00013,11.49258]
[1776647974767,47.11,74353.96,0.0,0.82118,0.00013,11.496]
[1776647975774,47.11,74354.27,0.0,0.82122,0.00013,11.49467]
[1776647976932,47.11,74354.27,0.0,0.82122,0.00013,11.49467]
[1776647976981,47.11,74354.52,0.0,0.82124,0.00013,11.49363]
[1776647979802,47.11,74354.17,0.0,0.82119,0.00013,11.49597]
[1776647980275,47.11,74354.17,0.0,0.82119,0.00013,11.49597]
[1776647983830,47.12,74353.91,0.0,0.82114,0.00013,11.49795]
[1776647984837,47.12,74347.55,0.0,0.82033,0.00013,11.52957]
[1776647985844,47.12,74342.69,0.0,0.81971,0.00013,11.55381]
[1776647986905,47.12,74342.69,0.0,0.81971,0.00013,11.55381]
[1776647986941,47.12,74342.69,0.0,0.81971,0.00013,11.55381]
[1776647986997,47.12,74342.49,0.0,0.81968,0.00013,11.55497]
[1776647987858,47.12,74333.26,0.0,0.8185,0.00013,11.60085]
[1776647988708,47.12,74333.26,0.0,0.8185,0.00013,11.60085]
[1776647988865,47.12,74332.5,0.0,0.8184,0.00013,11.60484]
[1776647989756,47.12,74332.5,0.0,0.8184,0.00013,11.60484]
[1776647989873,47.12,74315.65,0.0,0.81624,0.00013,11.68815]
[1776647990207,47.12,74315.65,0.0,0.81624,0.00013,11.68815]
[1776647990879,47.12,74304.16,0.0,0.81476,0.00013,11.74483]
[1776647991886,47.12,74307.36,0.0,0.81517,0.00013,11.72912]
[1776647992893,47.12,74309.33,0.0,0.81542,0.00013,11.71958]
[1776647993575,47.12,74309.33,0.0,0.81542,0.00013,11.71958]
[1776647993698,47.12,74309.33,0.0,0.81542,0.00013,11.71958]
[1776647993775,47.12,74309.33,0.0,0.81542,0.00013,11.71958]
[1776647993900,47.12,74309.49,0.0,0.81543,0.00013,11.71896]
[1776647995913,47.13,74311.6,0.0,0.8157,0.00013,11.70892]
[1776647998667,47.13,74312.03,0.0,0.81574,0.00013,11.70716]
[1776647999007,47.13,74312.03,0.0,0.81574,0.00013,11.70716]
[1776647999024,47.13,74321.19,0.0,0.81691,0.00013,11.66222]
[1776647999944,47.13,74319.2,0.0,0.81665,0.00013,11.67217]
[1776648000951,47.13,74317.09,0.0,0.81638,0.00013,11.6827]
[1776648001957,47.13,74315.74,0.0,0.8162,0.00013,11.68946]
[1776648002370,47.13,74315.74,0.0,0.8162,0.00013,11.68946]
[1776648002965,47.13,74314.78,0.0,0.81608,0.00013,11.69429]
[1776648006994,47.13,74313.84,0.0,0.81595,0.00013,11.69929]
[1776648008003,47.13,74304.98,0.0,0.81481,0.00013,11.74298]
[1776648009008,47.13,74301.6,0.0,0.81437,0.00013,11.75972]
[1776648010474,47.13,74301.52,0.0,0.81435,0.00013,11.76022]
[1776648011022,47.14,74301.21,0.0,0.81431,0.00013,11.76184]
[1776648014043,47.14,74296.95,0.0,0.81375,0.00013,11.78304]
[1776648017064,47.14,74302.86,0.0,0.81451,0.00013,11.75417]
[1776648018071,47.14,74308.14,0.0,0.81519,0.00013,11.7283]
[1776648020086,47.14,74310.2,0.0,0.81545,0.00013,11.71842]
[1776648021093,47.14,74312.41,0.0,0.81573,0.00013,11.70769]
[1776648024114,47.14,74313.65,0.0,0.81588,0.00013,11.70177]
[1776648026128,47.14,74312.77,0.0,0.81577,0.00013,11.70623]
[1776648031162,47.14,74313.31,0.0,0.81589,0.00013,11.69815]
[1776648032169,47.14,74314.47,0.0,0.81604,0.00013,11.69249]
[1776648034184,47.14,74313.69,0.0,0.81594,0.00013,11.69643]
[1776648035191,47.14,74312.74,0.0,0.81582,0.00013,11.70117]
[1776648035619,47.14,74312.74,0.0,0.81582,0.00013,11.70117]
[1776648036198,47.14,74300.7,0.0,0.81426,0.00013,11.76043]
[1776648036220,47.14,74300.7,0.0,0.81426,0.00013,11.76043]
[1776648037205,47.14,74299.62,0.0,0.81412,0.00013,11.76579]
[1776648038211,47.14,74304.45,0.0,0.81475,0.00013,11.74203]
[1776648040228,47.15,74306.31,0.0,0.81498,0.00013,11.73302]
[1776648041235,47.15,74305.51,0.0,0.81488,0.00013,11.73703]
[1776648043249,47.15,74304.4,0.0,0.81473,0.00013,11.74268]
[1776648050297,47.15,74304.23,0.0,0.8147,0.00013,11.74387]
[1776648055333,47.15,74304.27,0.0,0.8147,0.00013,11.74392]
[1776648058106,47.15,74304.12,0.0,0.81468,0.00013,11.74472]
[1776648058354,47.15,74300.54,0.0,0.81421,0.00013,11.76238]
[1776648059871,47.15,74300.54,0.0,0.81421,0.00013,11.76238]
[1776648059874,47.15,74288.2,0.0,0.81261,0.00013,11.82325]
[1776648060368,47.15,74285.71,0.0,0.81228,0.00013,11.83547]
[1776648061375,47.15,74279.64,0.0,0.81149,0.00013,11.86539]
[1776648062383,47.15,74277.64,0.0,0.81123,0.00013,11.87534]
[1776648063717,47.15,74277.64,0.0,0.81123,0.00013,11.87534]
[1776648063820,47.15,74277.64,0.0,0.81123,0.00013,11.87534]
[1776648063926,47.15,74277.64,0.0,0.81123,0.00013,11.87534]
[1776648063975,47.15,74276.92,0.0,0.81113,0.00013,11.87909]
[1776648064871,47.15,74276.92,0.0,0.81113,0.00013,11.87909]
[1776648064912,47.16,74262.87,0.0,0.80928,0.00013,11.94803]
[1776648065406,47.16,74262.64,0.0,0.80925,0.00013,11.94926]
[1776648066413,47.16,74259.72,0.0,0.80886,0.00013,11.96364]
[1776648067515,47.16,74259.72,0.0,0.80886,0.00013,11.96364]
[1776648067588,47.16,74259.17,0.0,0.80879,0.00013,11.96642]
[1776648073803,47.16,74259.29,0.0,0.80879,0.00013,11.96623]
[1776648074025,47.16,74259.29,0.0,0.80879,0.00013,11.96623]
[1776648074126,47.16,74255.3,0.0,0.80827,0.00013,11.98578]
[1776648074469,47.16,74245.84,0.0,0.80701,0.00013,12.03199]
[1776648075476,47.16,74247.44,0.0,0.80723,0.00013,12.0242]
[1776648079506,47.16,74246.09,0.0,0.80705,0.00013,12.03087]
[1776648084541,47.16,74246.36,0.0,0.80708,0.00013,12.02963]
[1776648090583,47.16,74245.81,0.0,0.80701,0.00013,12.03234]
[1776648095618,47.16,74248.48,0.0,0.80742,0.00013,12.01362]
[1776648098639,47.16,74253.76,0.0,0.80812,0.00013,11.98784]
[1776648100652,47.16,74254.68,0.0,0.80824,0.00013,11.9834]
[1776648103674,47.16,74255.59,0.0,0.80836,0.00013,11.97901]
[1776648106385,47.16,74255.44,0.0,0.80834,0.00013,11.97978]
[1776648106832,47.16,74255.44,0.0,0.80834,0.00013,11.97978]
[1776648106933,47.16,74254.07,0.0,0.80816,0.00013,11.98649]
[1776648107703,47.16,74251.03,0.0,0.80776,0.00013,12.00133]
[1776648112737,47.16,74251.44,0.0,0.80781,0.00013,11.99925]
[1776648116018,47.16,74252.71,0.0,0.80798,0.00013,11.993]
[1776648116366,47.16,74252.71,0.0,0.80798,0.00013,11.993]
[1776648116814,47.16,74252.71,0.0,0.80798,0.00013,11.993]
[1776648116857,47.16,74276.44,0.0,0.8111,0.00013,11.87697]
[1776648117879,47.16,74276.44,0.0,0.8111,0.00013,11.87697]
[1776648117948,47.16,74271.47,0.0,0.81044,0.00013,11.90133]
[1776648119858,47.16,74269.32,0.0,0.81016,0.00013,11.91184]
[1776648120826,47.16,74268.11,0.0,0.81001,0.00013,11.91766]
[1776648120840,47.16,74268.11,0.0,0.81001,0.00013,11.91766]
[1776648120963,47.16,74268.11,0.0,0.81001,0.00013,11.91766]
[1776648120966,47.16,74268.11,0.0,0.81001,0.00013,11.91766]
[1776648120995,47.16,74268.11,0.0,0.81001,0.00013,11.91766]
[1776648121029,47.16,74268.11,0.0,0.81001,0.00013,11.91766]
[1776648121131,47.16,74267.89,0.0,0.80998,0.00013,11.91872]
[1776648122438,47.16,74267.45,0.0,0.80992,0.00013,11.92086]
[1776648122549,47.16,74267.45,0.0,0.80992,0.00013,11.92086]
[1776648122707,47.16,74267.45,0.0,0.80992,0.00013,11.92086]
[1776648122938,47.16,74267.45,0.0,0.80992,0.00013,11.92086]
[1776648122962,47.16,74267.45,0.0,0.80992,0.00013,11.92086]
[1776648122983,47.16,74267.45,0.0,0.80992,0.00013,11.92086]
[1776648123011,47.16,74267.45,0.0,0.80992,0.00013,11.92086]
[1776648123032,47.16,74267.45,0.0,0.80992,0.00013,11.92086]
[1776648123056,47.16,74267.45,0.0,0.80992,0.00013,11.92086]
[1776648123071,47.16,74267.45,0.0,0.80992,0.00013,11.92086]
[1776648123119,47.16,74267.45,0.0,0.80992,0.00013,11.92086]
[1776648123222,47.16,74267.45,0.0,0.80992,0.00013,11.92086]
[1776648123278,47.16,74269.02,0.0,0.81013,0.00013,11.91316]
[1776648123454,47.16,74269.02,0.0,0.81013,0.00013,11.91316]
[1776648123694,47.16,74269.02,0.0,0.81013,0.00013,11.91316]
[1776648124013,47.16,74269.02,0.0,0.81013,0.00013,11.91316]
[1776648124041,47.16,74269.02,0.0,0.81013,0.00013,11.91316]
[1776648124065,47.16,74269.02,0.0,0.81013,0.00013,11.91316]
[1776648124090,47.16,74269.02,0.0,0.81013,0.00013,11.91316]
[1776648124118,47.16,74269.02,0.0,0.81013,0.00013,11.91316]
[1776648124212,47.16,74269.02,0.0,0.81013,0.00013,11.91316]
[1776648124246,47.16,74269.46,0.0,0.81019,0.00013,11.91101]
[1776648124463,47.16,74269.46,0.0,0.81019,0.00013,11.91101]
[1776648124704,47.16,74269.46,0.0,0.81019,0.00013,11.91101]
[1776648124829,47.16,74269.62,0.0,0.81021,0.00013,11.91024]
[1776648125963,47.16,74269.62,0.0,0.81021,0.00013,11.91024]
[1776648126003,47.16,74269.62,0.0,0.81021,0.00013,11.91024]
[1776648126019,47.16,74269.62,0.0,0.81021,0.00013,11.91024]
[1776648126025,47.16,74269.62,0.0,0.81021,0.00013,11.91024]
[1776648126056,47.16,74269.62,0.0,0.81021,0.00013,11.91024]
[1776648126219,47.16,74269.62,0.0,0.81021,0.00013,11.91024]
[1776648126230,47.16,74269.62,0.0,0.81021,0.00013,11.91024]
[1776648126280,47.16,74269.62,0.0,0.81021,0.00013,11.91024]
[1776648126223,47.16,74269.69,0.0,0.81022,0.00013,11.90991]
[1776648126439,47.16,74269.69,0.0,0.81022,0.00013,11.90991]
[1776648126594,47.16,74269.69,0.0,0.81022,0.00013,11.90991]
[1776648126667,47.16,74269.69,0.0,0.81022,0.00013,11.90991]
[1776648126709,47.16,74269.69,0.0,0.81022,0.00013,11.90991]
[1776648126774,47.16,74269.69,0.0,0.81022,0.00013,11.90991]
[1776648127024,47.16,74269.69,0.0,0.81022,0.00013,11.90991]
[1776648127203,47.16,74269.69,0.0,0.81022,0.00013,11.90991]
[1776648127302,47.16,74269.69,0.0,0.81022,0.00013,11.90991]
[1776648127291,47.16,74269.55,0.0,0.8102,0.00013,11.91061]
[1776648127339,47.16,74269.55,0.0,0.8102,0.00013,11.91061]
[1776648127359,47.16,74269.55,0.0,0.8102,0.00013,11.91061]
[1776648127378,47.16,74269.55,0.0,0.8102,0.00013,11.91061]
[1776648127458,47.16,74269.55,0.0,0.8102,0.00013,11.91061]
[1776648127564,47.16,74269.55,0.0,0.8102,0.00013,11.91061]
[1776648127607,47.16,74269.55,0.0,0.8102,0.00013,11.91061]
[1776648127675,47.16,74269.55,0.0,0.8102,0.00013,11.91061]
[1776648127708,47.16,74269.55,0.0,0.8102,0.00013,11.91061]
[1776648128030,47.16,74269.55,0.0,0.8102,0.00013,11.91061]
[1776648128069,47.16,74269.55,0.0,0.8102,0.00013,11.91061]
[1776648128202,47.16,74269.55,0.0,0.8102,0.00013,11.91061]
[1776648128304,47.16,74269.55,0.0,0.8102,0.00013,11.91061]
[1776648128312,47.16,74269.55,0.0,0.8102,0.00013,11.91061]
[1776648128238,47.16,74268.32,0.0,0.81003,0.00013,11.91665]
[1776648128361,47.16,74268.32,0.0,0.81003,0.00013,11.91665]
[1776648128374,47.16,74268.32,0.0,0.81003,0.00013,11.91665]
[1776648128455,47.16,74268.32,0.0,0.81003,0.00013,11.91665]
[1776648128483,47.16,74268.32,0.0,0.81003,0.00013,11.91665]
[1776648128614,47.16,74268.32,0.0,0.81003,0.00013,11.91665]
[1776648128627,47.16,74268.32,0.0,0.81003,0.00013,11.91665]
[1776648128856,47.16,74266.65,0.0,0.80982,0.00013,11.92483]
[1776648129393,47.16,74266.65,0.0,0.80982,0.00013,11.92483]
[1776648129463,47.16,74266.65,0.0,0.80982,0.00013,11.92483]
[1776648129629,47.16,74266.65,0.0,0.80982,0.00013,11.92483]
[1776648129671,47.16,74266.65,0.0,0.80982,0.00013,11.92483]
[1776648129698,47.16,74266.65,0.0,0.80982,0.00013,11.92483]
[1776648130045,47.16,74266.65,0.0,0.80982,0.00013,11.92483]
[1776648130152,47.16,74266.65,0.0,0.80982,0.00013,11.92483]
[1776648130187,47.16,74266.65,0.0,0.80982,0.00013,11.92483]
[1776648130287,47.16,74266.65,0.0,0.80982,0.00013,11.92483]
[1776648130251,47.16,74267.19,0.0,0.80989,0.00013,11.92219]
[1776648130463,47.16,74267.19,0.0,0.80989,0.00013,11.92219]
[1776648130870,47.16,74267.06,0.0,0.80987,0.00013,11.92284]
[1776648134898,47.16,74269.83,0.0,0.81023,0.00013,11.90941]
[1776648135451,47.16,74269.83,0.0,0.81023,0.00013,11.90941]
[1776648135559,47.16,74269.83,0.0,0.81023,0.00013,11.90941]
[1776648135608,47.16,74269.83,0.0,0.81023,0.00013,11.90941]
[1776648135743,47.16,74269.83,0.0,0.81023,0.00013,11.90941]
[1776648135906,47.16,74271.03,0.0,0.81038,0.00013,11.9036]
[1776648136832,47.16,74271.03,0.0,0.81038,0.00013,11.9036]
[1776648136954,47.16,74271.03,0.0,0.81038,0.00013,11.9036]
[1776648137103,47.16,74271.03,0.0,0.81038,0.00013,11.9036]
[1776648137221,47.16,74271.03,0.0,0.81038,0.00013,11.9036]
[1776648137254,47.16,74271.76,0.0,0.81048,0.00013,11.9001]
[1776648138006,47.16,74271.76,0.0,0.81048,0.00013,11.9001]
[1776648138065,47.16,74271.76,0.0,0.81048,0.00013,11.9001]
[1776648138118,47.16,74271.76,0.0,0.81048,0.00013,11.9001]
[1776648138226,47.16,74271.76,0.0,0.81048,0.00013,11.9001]
[1776648138316,47.16,74270.66,0.0,0.81033,0.00013,11.90556]
[1776648139936,47.16,74273.49,0.0,0.8107,0.00013,11.89185]
[1776648140459,47.16,74273.49,0.0,0.8107,0.00013,11.89185]
[1776648140478,47.16,74273.49,0.0,0.8107,0.00013,11.89185]
[1776648140722,47.16,74273.49,0.0,0.8107,0.00013,11.89185]
[1776648140833,47.16,74273.49,0.0,0.8107,0.00013,11.89185]
[1776648140943,47.16,74272.58,0.0,0.81058,0.00013,11.8964]
[1776648141950,47.16,74270.96,0.0,0.81036,0.00013,11.90441]
[1776648145977,47.17,74270.18,0.0,0.81025,0.00013,11.90847]
[1776648147170,47.17,74270.18,0.0,0.81025,0.00013,11.90847]
[1776648147223,47.17,74270.18,0.0,0.81025,0.00013,11.90847]
[1776648147272,47.17,74270.18,0.0,0.81025,0.00013,11.90847]
[1776648147259,47.17,74270.18,0.0,0.81025,0.00013,11.90853]
[1776648147379,47.17,74270.18,0.0,0.81025,0.00013,11.90853]
[1776648147454,47.17,74270.18,0.0,0.81025,0.00013,11.90853]
[1776648147717,47.17,74270.18,0.0,0.81025,0.00013,11.90853]
[1776648147803,47.17,74270.18,0.0,0.81025,0.00013,11.90853]
[1776648147910,47.17,74270.18,0.0,0.81025,0.00013,11.90853]
[1776648147959,47.17,74270.18,0.0,0.81025,0.00013,11.90853]
[1776648148016,47.17,74270.18,0.0,0.81025,0.00013,11.90853]
[1776648148040,47.17,74270.18,0.0,0.81025,0.00013,11.90853]
[1776648148223,47.17,74270.18,0.0,0.81025,0.00013,11.90853]
[1776648148323,47.17,74269.29,0.0,0.81014,0.00013,11.91294]
[1776648148458,47.17,74269.29,0.0,0.81014,0.00013,11.91294]
[1776648148558,47.17,74269.29,0.0,0.81014,0.00013,11.91294]
[1776648148773,47.17,74269.29,0.0,0.81014,0.00013,11.91294]
[1776648148889,47.17,74269.29,0.0,0.81014,0.00013,11.91294]
[1776648148950,47.17,74269.29,0.0,0.81014,0.00013,11.91294]
[1776648148990,47.17,74269.29,0.0,0.81014,0.00013,11.91294]
[1776648149098,47.17,74269.29,0.0,0.81014,0.00013,11.91294]
[1776648149121,47.17,74269.29,0.0,0.81014,0.00013,11.91294]
[1776648149206,47.17,74269.29,0.0,0.81014,0.00013,11.91294]
[1776648149308,47.17,74269.29,0.0,0.81014,0.00013,11.91294]
[1776648149304,47.17,74269.26,0.0,0.81013,0.00013,11.91313]
[1776648149415,47.17,74269.26,0.0,0.81013,0.00013,11.91313]
[1776648149442,47.17,74269.26,0.0,0.81013,0.00013,11.91313]
[1776648149521,47.17,74269.26,0.0,0.81013,0.00013,11.91313]
[1776648149627,47.17,74269.26,0.0,0.81013,0.00013,11.91313]
[1776648149696,47.17,74269.26,0.0,0.81013,0.00013,11.91313]
[1776648149759,47.17,74269.26,0.0,0.81013,0.00013,11.91313]
[1776648149820,47.17,74269.26,0.0,0.81013,0.00013,11.91313]
[1776648149945,47.17,74269.26,0.0,0.81013,0.00013,11.91313]
[1776648150217,47.17,74269.26,0.0,0.81013,0.00013,11.91313]
[1776648150238,47.17,74269.26,0.0,0.81013,0.00013,11.91313]
[1776648150295,47.17,74269.26,0.0,0.81013,0.00013,11.91313]
[1776648150272,47.17,74269.26,0.0,0.81013,0.00013,11.91319]
[1776648150391,47.17,74269.26,0.0,0.81013,0.00013,11.91319]
[1776648150457,47.17,74269.26,0.0,0.81013,0.00013,11.91319]
[1776648150501,47.17,74269.26,0.0,0.81013,0.00013,11.91319]
[1776648150589,47.17,74269.26,0.0,0.81013,0.00013,11.91319]
[1776648150703,47.17,74269.26,0.0,0.81013,0.00013,11.91319]
[1776648150937,47.17,74269.26,0.0,0.81013,0.00013,11.91319]
[1776648151043,47.17,74269.26,0.0,0.81013,0.00013,11.91319]
[1776648151096,47.17,74269.26,0.0,0.81013,0.00013,11.91319]
[1776648151199,47.17,74269.26,0.0,0.81013,0.00013,11.91319]
[1776648151276,47.17,74269.46,0.0,0.81022,0.00013,11.9066]
[1776648151443,47.17,74269.46,0.0,0.81022,0.00013,11.9066]
[1776648151550,47.17,74269.46,0.0,0.81022,0.00013,11.9066]
[1776648151602,47.17,74269.46,0.0,0.81022,0.00013,11.9066]
[1776648151693,47.17,74269.46,0.0,0.81022,0.00013,11.9066]
[1776648151936,47.17,74269.46,0.0,0.81022,0.00013,11.9066]
[1776648152041,47.17,74269.46,0.0,0.81022,0.00013,11.9066]
[1776648152093,47.17,74269.46,0.0,0.81022,0.00013,11.9066]
[1776648152205,47.17,74269.46,0.0,0.81022,0.00013,11.9066]
[1776648152306,47.17,74269.46,0.0,0.81021,0.00013,11.90665]
[1776648152435,47.17,74269.46,0.0,0.81021,0.00013,11.90665]
[1776648152540,47.17,74269.46,0.0,0.81021,0.00013,11.90665]
[1776648152593,47.17,74269.46,0.0,0.81021,0.00013,11.90665]
[1776648152688,47.17,74269.46,0.0,0.81021,0.00013,11.90665]
[1776648152936,47.17,74269.46,0.0,0.81021,0.00013,11.90665]
[1776648153043,47.17,74269.46,0.0,0.81021,0.00013,11.90665]
[1776648153096,47.17,74269.46,0.0,0.81021,0.00013,11.90665]
[1776648153144,47.17,74269.46,0.0,0.81021,0.00013,11.90671]
[1776648154035,47.17,74271.28,0.0,0.81045,0.00013,11.89787]
[1776648154705,47.17,74271.28,0.0,0.81045,0.00013,11.89787]
[1776648154733,47.17,74271.28,0.0,0.81045,0.00013,11.89787]
[1776648155119,47.17,74271.28,0.0,0.81045,0.00013,11.89787]
[1776648155140,47.17,74272.74,0.0,0.81064,0.00013,11.8908]
[1776648155452,47.17,74272.74,0.0,0.81064,0.00013,11.8908]
[1776648156049,47.17,74273.94,0.0,0.81079,0.00013,11.88501]
[1776648157056,47.17,74275.69,0.0,0.81102,0.00013,11.87653]
[1776648162092,47.17,74275.98,0.0,0.81104,0.00013,11.87562]
[1776648163366,47.17,74275.98,0.0,0.81104,0.00013,11.87562]
[1776648164105,47.17,74286.29,0.0,0.81238,0.00013,11.82532]
[1776648165113,47.17,74288.71,0.0,0.81269,0.00013,11.81362]
[1776648169141,47.18,74289.31,0.0,0.81276,0.00013,11.81092]
[1776648174176,47.18,74290.0,0.0,0.81285,0.00013,11.80784]
[1776648178203,47.18,74289.03,0.0,0.81271,0.00013,11.81285]
[1776648179212,47.18,74288.01,0.0,0.81258,0.00013,11.81792]
[1776648182233,47.18,74284.73,0.0,0.81215,0.00013,11.83415]
[1776648182858,47.18,74284.73,0.0,0.81215,0.00013,11.83415]
[1776648183000,47.18,74284.73,0.0,0.81215,0.00013,11.83415]
[1776648183240,47.18,74283.44,0.0,0.81198,0.00013,11.84051]
[1776648184247,47.18,74281.87,0.0,0.81177,0.00013,11.84844]
[1776648186062,47.18,74282.39,0.0,0.81183,0.00013,11.84612]
[1776648187268,47.18,74284.42,0.0,0.81209,0.00013,11.83654]
[1776648188274,47.18,74283.54,0.0,0.81197,0.00013,11.841]
[1776648194317,47.19,74284.12,0.0,0.81202,0.00013,11.83903]
[1776648198640,47.19,74284.44,0.0,0.81205,0.00013,11.83803]
[1776648204387,47.2,74284.58,0.0,0.81204,0.00013,11.83819]
[1776648210429,47.2,74285.0,0.0,0.81208,0.00013,11.83696]
[1776648216471,47.2,74285.0,0.0,0.81212,0.00013,11.832]
[1776648223520,47.21,74284.5,0.0,0.81205,0.00013,11.83462]
[1776648225534,47.21,74282.74,0.0,0.81182,0.00013,11.84327]
[1776648226541,47.21,74281.7,0.0,0.81169,0.00013,11.84837]
[1776648230182,47.21,74281.83,0.0,0.8117,0.00013,11.84773]
[1776648230570,47.21,74280.0,0.0,0.81147,0.00013,11.85669]
[1776648234909,47.21,74279.23,0.0,0.81137,0.00013,11.86043]
[1776648235605,47.21,74274.09,0.0,0.81069,0.00013,11.88578]
[1776648237619,47.21,74272.73,0.0,0.8105,0.00013,11.89281]
[1776648240640,47.21,74271.52,0.0,0.81033,0.00013,11.89931]
[1776648246682,47.22,74271.29,0.0,0.81027,0.00013,11.90158]
[1776648248696,47.22,74273.39,0.0,0.81053,0.00013,11.8917]
[1776648254739,47.23,74273.93,0.0,0.81057,0.00013,11.89031]
[1776648262795,47.23,74273.43,0.0,0.81047,0.00013,11.89434]
[1776648267830,47.24,74263.34,0.0,0.80912,0.00013,11.94454]
[1776648268837,47.24,74260.68,0.0,0.80877,0.00013,11.95764]
[1776648272865,47.24,74259.73,0.0,0.80869,0.00013,11.95701]
[1776648276893,47.24,74267.07,0.0,0.80965,0.00013,11.92158]
[1776648277900,47.25,74271.42,0.0,0.81022,0.00013,11.90046]
[1776648278907,47.25,74274.64,0.0,0.81063,0.00013,11.88487]
[1776648279914,47.25,74270.5,0.0,0.81009,0.00013,11.90515]
[1776648281928,47.25,74269.15,0.0,0.80991,0.00013,11.91179]
[1776648284948,47.25,74268.22,0.0,0.80979,0.00013,11.9164]
[1776648285956,47.25,74267.31,0.0,0.80967,0.00013,11.92085]
[1776648286963,47.25,74266.34,0.0,0.80954,0.00013,11.92559]
[1776648293005,47.25,74265.42,0.0,0.80942,0.00013,11.93008]
[1776648294012,47.25,74263.02,0.0,0.80911,0.00013,11.94181]
[1776648300054,47.25,74262.48,0.0,0.80902,0.00013,11.9449]
[1776648305089,47.25,74262.59,0.0,0.80903,0.00013,11.94478]
[1776648310124,47.25,74267.6,0.0,0.80967,0.00013,11.92075]
[1776648311131,47.25,74273.64,0.0,0.81046,0.00013,11.89129]
[1776648312138,47.25,74271.77,0.0,0.81022,0.00013,11.90048]
[1776648313145,47.25,74273.07,0.0,0.81038,0.00013,11.89418]
[1776648318180,47.26,74273.53,0.0,0.81044,0.00013,11.89205]
[1776648323215,47.26,74273.03,0.0,0.81037,0.00013,11.89461]
[1776648326236,47.26,74273.9,0.0,0.81049,0.00013,11.89041]
[1776648327243,47.26,74276.33,0.0,0.8108,0.00013,11.87856]
[1776648328250,47.26,74277.48,0.0,0.81095,0.00013,11.87298]
[1776648329256,47.26,74279.21,0.0,0.81118,0.00013,11.86457]
[1776648330837,47.26,74279.21,0.0,0.81118,0.00013,11.86457]
[1776648332278,47.26,74280.25,0.0,0.81137,0.00013,11.85398]
[1776648338320,47.26,74279.82,0.0,0.8113,0.00013,11.85647]
[1776648346375,47.26,74282.16,0.0,0.8116,0.00013,11.84555]
[1776648351415,47.26,74281.6,0.0,0.81151,0.00013,11.84875]
[1776648353429,47.27,74284.46,0.0,0.81188,0.00013,11.83496]
[1776648364506,47.27,74284.84,0.0,0.81191,0.00013,11.83393]
[1776648367527,47.27,74285.74,0.0,0.81202,0.00013,11.8296]
[1776648368861,47.27,74285.81,0.0,0.81203,0.00013,11.82929]
[1776648377597,47.27,74286.08,0.0,0.81206,0.00013,11.82823]
[1776648382633,47.27,74287.4,0.0,0.81223,0.00013,11.82194]
[1776648383640,47.27,74290.05,0.0,0.81257,0.00013,11.80902]
[1776648384647,47.27,74292.41,0.0,0.81287,0.00013,11.79749]
[1776648385654,47.27,74291.55,0.0,0.81276,0.00013,11.80174]
[1776648390689,47.28,74291.84,0.0,0.81279,0.00013,11.80066]
[1776648394717,47.28,74292.5,0.0,0.81293,0.00013,11.79201]
[1776648400759,47.28,74287.99,0.0,0.81234,0.00013,11.81453]
[1776648401766,47.28,74287.37,0.0,0.81225,0.00013,11.81761]
[1776648402773,47.28,74289.14,0.0,0.81248,0.00013,11.80899]
[1776648407808,47.28,74290.74,0.0,0.81268,0.00013,11.80145]
[1776648410829,47.28,74291.6,0.0,0.81279,0.00013,11.79746]
[1776648413530,47.28,74291.41,0.0,0.81276,0.00013,11.79847]
[1776648412843,47.28,74294.41,0.0,0.81315,0.00013,11.78387]
[1776648414478,47.28,74294.41,0.0,0.81315,0.00013,11.78387]
[1776648414528,47.28,74294.41,0.0,0.81315,0.00013,11.78387]
[1776648414518,47.28,74303.68,0.0,0.81434,0.00013,11.73857]
[1776648414857,47.28,74305.77,0.0,0.81461,0.00013,11.72836]
[1776648415864,47.28,74310.58,0.0,0.81523,0.00013,11.70482]
[1776648416871,47.28,74310.97,0.0,0.81528,0.00013,11.70298]
[1776648417878,47.28,74311.8,0.0,0.81538,0.00013,11.69899]
[1776648418885,47.29,74312.71,0.0,0.8155,0.00013,11.69461]
[1776648419893,47.29,74311.81,0.0,0.81538,0.00013,11.69911]
[1776648420899,47.29,74309.98,0.0,0.81514,0.00013,11.70817]
[1776648421906,47.29,74309.63,0.0,0.8151,0.00013,11.70996]
[1776648423920,47.29,74309.04,0.0,0.81502,0.00013,11.71299]
[1776648425933,47.29,74308.5,0.0,0.81494,0.00013,11.71576]
[1776648430968,47.29,74306.85,0.0,0.81472,0.00013,11.72413]
[1776648431976,47.29,74305.27,0.0,0.81452,0.00013,11.73191]
[1776648437012,47.29,74305.2,0.0,0.81451,0.00013,11.73241]
[1776648440936,47.29,74304.92,0.0,0.81447,0.00013,11.73386]
[1776648441040,47.29,74305.06,0.0,0.81449,0.00013,11.7332]
[1776648443056,47.29,74301.26,0.0,0.81399,0.00013,11.75188]
[1776648443950,47.29,74301.26,0.0,0.81399,0.00013,11.75188]
[1776648444062,47.29,74300.13,0.0,0.81385,0.00013,11.75743]
[1776648450105,47.29,74299.96,0.0,0.81383,0.00013,11.75829]
[1776648455144,47.29,74312.72,0.0,0.81553,0.00013,11.6901]
[1776648456148,47.29,74319.95,0.0,0.81646,0.00013,11.65467]
[1776648457156,47.29,74320.09,0.0,0.81648,0.00013,11.65396]
[1776648458163,47.29,74319.86,0.0,0.81645,0.00013,11.65507]
[1776648459102,47.29,74319.86,0.0,0.81645,0.00013,11.65507]
[1776648459177,47.29,74319.86,0.0,0.81645,0.00013,11.65507]
[1776648459278,47.29,74319.8,0.0,0.81644,0.00013,11.65534]
[1776648463198,47.29,74322.77,0.0,0.81681,0.00013,11.64101]
[1776648464205,47.29,74326.68,0.0,0.81731,0.00013,11.6218]
[1776648466219,47.29,74327.53,0.0,0.81742,0.00013,11.61765]
[1776648467225,47.29,74329.04,0.0,0.81761,0.00013,11.61025]
[1776648471254,47.29,74328.46,0.0,0.81754,0.00013,11.61323]
[1776648475282,47.29,74327.24,0.0,0.81738,0.00013,11.61937]
[1776648480317,47.3,74327.16,0.0,0.81736,0.00013,11.61996]
[1776648481635,47.3,74327.16,0.0,0.81736,0.00013,11.61996]
[1776648481324,47.3,74325.85,0.0,0.81719,0.00013,11.62644]
[1776648482332,47.3,74322.03,0.0,0.8167,0.00013,11.64535]
[1776648483339,47.3,74320.68,0.0,0.81653,0.00013,11.65203]
[1776648486417,47.3,74319.93,0.0,0.81643,0.00013,11.65579]
[1776648491452,47.3,74319.86,0.0,0.81642,0.00013,11.65623]
[1776648497494,47.3,74319.18,0.0,0.81633,0.00013,11.65969]
[1776648499390,47.3,74318.73,0.0,0.81627,0.00013,11.66192]
[1776648499508,47.3,74314.62,0.0,0.81574,0.00013,11.6821]
[1776648500515,47.3,74313.29,0.0,0.81557,0.00013,11.68862]
[1776648505550,47.3,74313.35,0.0,0.81558,0.00013,11.68824]
[1776648506557,47.3,74314.12,0.0,0.81568,0.00013,11.68445]
[1776648512599,47.3,74313.97,0.0,0.81573,0.00013,11.67941]
[1776648515620,47.3,74316.12,0.0,0.816,0.00013,11.66884]
[1776648516626,47.3,74317.36,0.0,0.81616,0.00013,11.66277]
[1776648517633,47.3,74319.26,0.0,0.8164,0.00013,11.65347]
[1776648521661,47.3,74320.04,0.0,0.8165,0.00013,11.64977]
[1776648527705,47.3,74320.38,0.0,0.81654,0.00013,11.64827]
[1776648532741,47.3,74320.41,0.0,0.81654,0.00013,11.64826]
[1776648540796,47.3,74320.54,0.0,0.81655,0.00013,11.64784]
[1776648545737,47.3,74320.68,0.0,0.81657,0.00013,11.64723]
[1776648545750,47.3,74321.58,0.0,0.81668,0.00013,11.64287]
[1776648546838,47.3,74324.99,0.0,0.81712,0.00013,11.62613]
[1776648547845,47.3,74326.37,0.0,0.81729,0.00013,11.61935]
[1776648550866,47.3,74327.13,0.0,0.81739,0.00013,11.61572]
[1776648555901,47.3,74329.36,0.0,0.81767,0.00013,11.60493]
[1776648561943,47.3,74329.25,0.0,0.81765,0.00013,11.60574]
[1776648563957,47.3,74328.14,0.0,0.8175,0.00013,11.61127]
[1776648565971,47.31,74327.35,0.0,0.8174,0.00013,11.61523]
[1776648566978,47.31,74326.2,0.0,0.81725,0.00013,11.62091]
[1776648567985,47.31,74322.89,0.0,0.81683,0.00013,11.63718]
[1776648575036,47.31,74322.5,0.0,0.81684,0.00013,11.63344]
[1776648583092,47.31,74322.61,0.0,0.81686,0.00013,11.63297]
[1776648585106,47.31,74325.69,0.0,0.81725,0.00013,11.61786]
[1776648587444,47.31,74325.72,0.0,0.81725,0.00013,11.61775]
[1776648588127,47.31,74326.92,0.0,0.8174,0.00013,11.61192]
[1776648589134,47.31,74327.54,0.0,0.81748,0.00013,11.60891]
[1776648590426,47.31,74327.54,0.0,0.81748,0.00013,11.60891]
[1776648590457,47.31,74327.54,0.0,0.81748,0.00013,11.60891]
[1776648591195,47.31,74327.54,0.0,0.81748,0.00013,11.60896]
[1776648591434,47.31,74327.54,0.0,0.81748,0.00013,11.60896]
[1776648591501,47.31,74327.76,0.0,0.81751,0.00013,11.60789]
[1776648600211,47.31,74326.66,0.0,0.81736,0.00013,11.61347]
[1776648605500,47.31,74327.25,0.0,0.81743,0.00013,11.61072]
[1776648606253,47.31,74334.94,0.0,0.81841,0.00013,11.57297]
[1776648607260,47.31,74340.15,0.0,0.81908,0.00013,11.54732]
[1776648608267,47.31,74341.06,0.0,0.81919,0.00013,11.54284]
[1776648613302,47.31,74341.14,0.0,0.8192,0.00013,11.54243]
[1776648614114,47.31,74341.14,0.0,0.8192,0.00013,11.54243]
[1776648614488,47.31,74341.14,0.0,0.8192,0.00013,11.54243]
[1776648614547,47.31,74346.65,0.0,0.8199,0.00013,11.5153]
[1776648615316,47.31,74352.97,0.0,0.8207,0.00013,11.48411]
[1776648616749,47.31,74368.73,0.0,0.82268,0.00013,11.40639]
[1776648617330,47.31,74360.61,0.0,0.82166,0.00013,11.44643]
[1776648618338,47.31,74356.92,0.0,0.8212,0.00013,11.46442]
[1776648621359,47.31,74358.98,0.0,0.82146,0.00013,11.45421]
[1776648622366,47.31,74366.98,0.0,0.82247,0.00013,11.41476]
[1776648623373,47.31,74368.59,0.0,0.82267,0.00013,11.40685]
[1776648624380,47.31,74370.03,0.0,0.82285,0.00013,11.3998]
[1776648625387,47.31,74370.57,0.0,0.82292,0.00013,11.39709]
[1776648627401,47.31,74371.91,0.0,0.82309,0.00013,11.3904]
[1776648628409,47.31,74374.09,0.0,0.82336,0.00012,11.37961]
[1776648629415,47.31,74373.58,0.0,0.8233,0.00012,11.38212]
[1776648631429,47.31,74375.11,0.0,0.82355,0.00012,11.36882]
[1776648632436,47.31,74375.77,0.0,0.82363,0.00012,11.36555]
[1776648634076,47.31,74376.19,0.0,0.82369,0.00012,11.36348]
[1776648634165,47.31,74376.19,0.0,0.82369,0.00012,11.36348]
[1776648634451,47.31,74377.9,0.0,0.8239,0.00012,11.35504]
[1776648635458,47.31,74378.38,0.0,0.82396,0.00012,11.35268]
[1776648637198,47.31,74378.34,0.0,0.82395,0.00012,11.3529]
[1776648640493,47.31,74378.78,0.0,0.82401,0.00012,11.35071]
[1776648646535,47.31,74378.81,0.0,0.82401,0.00012,11.35054]
[1776648651571,47.31,74378.98,0.0,0.82404,0.00012,11.34969]
[1776648655599,47.31,74379.95,0.0,0.82416,0.00012,11.3449]
[1776648656606,47.31,74394.98,0.0,0.82602,0.00012,11.27064]
[1776648657116,47.31,74394.98,0.0,0.82602,0.00012,11.27064]
[1776648657225,47.31,74394.98,0.0,0.82602,0.00012,11.27064]
[1776648657710,47.31,74394.98,0.0,0.82602,0.00012,11.27064]
[1776648657760,47.31,74414.73,0.0,0.82845,0.00012,11.17293]
[1776648658622,47.3,74417.32,0.0,0.82878,0.00012,11.15991]
[1776648659149,47.3,74417.32,0.0,0.82878,0.00012,11.15991]
[1776648659295,47.3,74417.32,0.0,0.82878,0.00012,11.15991]
[1776648659439,47.3,74417.32,0.0,0.82878,0.00012,11.15991]
[1776648659736,47.3,74417.32,0.0,0.82878,0.00012,11.15991]
[1776648659745,47.3,74422.44,0.0,0.8294,0.00012,11.13454]
[1776648660624,47.3,74422.44,0.0,0.8294,0.00012,11.13454]
[1776648660677,47.3,74422.44,0.0,0.8294,0.00012,11.13454]
[1776648660727,47.3,74432.0,0.0,0.83057,0.00012,11.0872]
[1776648660944,47.3,74432.0,0.0,0.83057,0.00012,11.0872]
[1776648661741,47.3,74432.0,0.0,0.83057,0.00012,11.0872]
[1776648661801,47.3,74434.46,0.0,0.83087,0.00012,11.075]
[1776648661897,47.3,74434.46,0.0,0.83087,0.00012,11.075]
[1776648662671,47.31,74433.27,0.0,0.83072,0.00012,11.08109]
[1776648664696,47.31,74433.28,0.0,0.83071,0.00012,11.08114]
[1776648665353,47.31,74430.32,0.0,0.83036,0.00012,11.09581]
[1776648665435,47.31,74430.32,0.0,0.83036,0.00012,11.09581]
[1776648665570,47.31,74430.32,0.0,0.83036,0.00012,11.09581]
[1776648665631,47.31,74430.32,0.0,0.83036,0.00012,11.09581]
[1776648665658,47.31,74430.32,0.0,0.83036,0.00012,11.09581]
[1776648665686,47.31,74430.32,0.0,0.83036,0.00012,11.09581]
[1776648665713,47.31,74430.32,0.0,0.83036,0.00012,11.09581]
[1776648665730,47.31,74430.32,0.0,0.83036,0.00012,11.09581]
[1776648665819,47.31,74430.32,0.0,0.83036,0.00012,11.09581]
[1776648665788,47.31,74433.22,0.0,0.83071,0.00012,11.08141]
[1776648665944,47.31,74433.22,0.0,0.83071,0.00012,11.08141]
[1776648665982,47.31,74433.22,0.0,0.83071,0.00012,11.08141]
[1776648666204,47.31,74433.22,0.0,0.83071,0.00012,11.08141]
[1776648666702,47.31,74433.22,0.0,0.83071,0.00012,11.08141]
[1776648666735,47.31,74433.22,0.0,0.83071,0.00012,11.08141]
[1776648666757,47.31,74433.22,0.0,0.83071,0.00012,11.08141]
[1776648666784,47.31,74433.22,0.0,0.83071,0.00012,11.08141]
[1776648666810,47.31,74433.22,0.0,0.83071,0.00012,11.08141]
[1776648666833,47.31,74433.22,0.0,0.83071,0.00012,11.08141]
[1776648666805,47.31,74431.5,0.0,0.8305,0.00012,11.09004]
[1776648666951,47.31,74431.5,0.0,0.8305,0.00012,11.09004]
[1776648666998,47.31,74431.5,0.0,0.8305,0.00012,11.09004]
[1776648667200,47.31,74431.5,0.0,0.8305,0.00012,11.09004]
[1776648667205,47.31,74431.5,0.0,0.8305,0.00012,11.09004]
[1776648667449,47.31,74431.5,0.0,0.8305,0.00012,11.09004]
[1776648667658,47.31,74431.5,0.0,0.8305,0.00012,11.09004]
[1776648667704,47.31,74431.5,0.0,0.8305,0.00012,11.09004]
[1776648667713,47.31,74431.5,0.0,0.8305,0.00012,11.09004]
[1776648667798,47.31,74431.5,0.0,0.8305,0.00012,11.09004]
[1776648667828,47.31,74431.5,0.0,0.8305,0.00012,11.09004]
[1776648667881,47.31,74434.1,0.0,0.83081,0.00012,11.07725]
[1776648667923,47.31,74434.1,0.0,0.83081,0.00012,11.07725]
[1776648667955,47.31,74434.1,0.0,0.83081,0.00012,11.07725]
[1776648668251,47.31,74434.1,0.0,0.83081,0.00012,11.07725]
[1776648668453,47.31,74434.1,0.0,0.83081,0.00012,11.07725]
[1776648668759,47.31,74434.1,0.0,0.83081,0.00012,11.07725]
[1776648668774,47.31,74434.1,0.0,0.83081,0.00012,11.07725]
[1776648668813,47.31,74434.1,0.0,0.83081,0.00012,11.07725]
[1776648668839,47.31,74434.1,0.0,0.83081,0.00012,11.07725]
[1776648668862,47.31,74434.1,0.0,0.83081,0.00012,11.07725]
[1776648668812,47.31,74432.88,0.0,0.83066,0.00012,11.08341]
[1776648668959,47.31,74432.88,0.0,0.83066,0.00012,11.08341]
[1776648669035,47.31,74432.88,0.0,0.83066,0.00012,11.08341]
[1776648669265,47.31,74432.88,0.0,0.83066,0.00012,11.08341]
[1776648669318,47.31,74432.88,0.0,0.83066,0.00012,11.08341]
[1776648669438,47.31,74432.88,0.0,0.83066,0.00012,11.08341]
[1776648669776,47.31,74432.88,0.0,0.83066,0.00012,11.08341]
[1776648669855,47.31,74432.88,0.0,0.83066,0.00012,11.08341]
[1776648669805,47.31,74433.05,0.0,0.83068,0.00012,11.08267]
[1776648669963,47.31,74433.05,0.0,0.83068,0.00012,11.08267]
[1776648670265,47.31,74433.05,0.0,0.83068,0.00012,11.08267]
[1776648670376,47.31,74433.05,0.0,0.83068,0.00012,11.08267]
[1776648670431,47.31,74433.05,0.0,0.83068,0.00012,11.08267]
[1776648670451,47.31,74433.05,0.0,0.83068,0.00012,11.08267]
[1776648670485,47.31,74433.05,0.0,0.83068,0.00012,11.08267]
[1776648670536,47.31,74433.05,0.0,0.83068,0.00012,11.08267]
[1776648670868,47.31,74433.05,0.0,0.83068,0.00012,11.08267]
[1776648670727,47.31,74432.91,0.0,0.83066,0.00012,11.08347]
[1776648670900,47.31,74432.91,0.0,0.83066,0.00012,11.08347]
[1776648670955,47.31,74432.91,0.0,0.83066,0.00012,11.08347]
[1776648670969,47.31,74432.91,0.0,0.83066,0.00012,11.08347]
[1776648671876,47.31,74432.91,0.0,0.83066,0.00012,11.08347]
[1776648671737,47.31,74432.8,0.0,0.83064,0.00012,11.08413]
[1776648671950,47.31,74432.8,0.0,0.83064,0.00012,11.08413]
[1776648671994,47.31,74432.8,0.0,0.83064,0.00012,11.08413]
[1776648672056,47.31,74432.8,0.0,0.83064,0.00012,11.08413]
[1776648672114,47.31,74432.8,0.0,0.83064,0.00012,11.08413]
[1776648672204,47.31,74432.8,0.0,0.83064,0.00012,11.08413]
[1776648672222,47.31,74432.8,0.0,0.83064,0.00012,11.08413]
[1776648672262,47.31,74432.8,0.0,0.83064,0.00012,11.08413]
[1776648673316,47.31,74432.44,0.0,0.8306,0.00012,11.08602]
[1776648673436,47.31,74432.44,0.0,0.8306,0.00012,11.08602]
[1776648673457,47.31,74432.44,0.0,0.8306,0.00012,11.08602]
[1776648673462,47.31,74432.44,0.0,0.8306,0.00012,11.08602]
[1776648673801,47.31,74432.44,0.0,0.8306,0.00012,11.08602]
[1776648673861,47.31,74432.78,0.0,0.83063,0.00012,11.08444]
[1776648673896,47.31,74432.78,0.0,0.83063,0.00012,11.08444]
[1776648673959,47.31,74432.78,0.0,0.83063,0.00012,11.08444]
[1776648674111,47.31,74432.78,0.0,0.83063,0.00012,11.08444]
[1776648674351,47.31,74432.78,0.0,0.83063,0.00012,11.08444]
[1776648674457,47.31,74432.78,0.0,0.83063,0.00012,11.08444]
[1776648674463,47.31,74432.78,0.0,0.83063,0.00012,11.08444]
[1776648674499,47.31,74432.78,0.0,0.83063,0.00012,11.08444]
[1776648674600,47.31,74432.78,0.0,0.83063,0.00012,11.08444]
[1776648674655,47.31,74432.78,0.0,0.83063,0.00012,11.08444]
[1776648674707,47.31,74432.78,0.0,0.83063,0.00012,11.08444]
[1776648674757,47.31,74433.73,0.0,0.83075,0.00012,11.07984]
[1776648675242,47.31,74433.73,0.0,0.83075,0.00012,11.07984]
[1776648675311,47.31,74433.73,0.0,0.83075,0.00012,11.07984]
[1776648675361,47.31,74433.73,0.0,0.83075,0.00012,11.07984]
[1776648675459,47.31,74433.73,0.0,0.83075,0.00012,11.07984]
[1776648675538,47.31,74433.73,0.0,0.83075,0.00012,11.07984]
[1776648675590,47.31,74433.73,0.0,0.83075,0.00012,11.07984]
[1776648675764,47.31,74433.51,0.0,0.83072,0.00012,11.08105]
[1776648676276,47.31,74433.51,0.0,0.83072,0.00012,11.08105]
[1776648676371,47.31,74433.51,0.0,0.83072,0.00012,11.08105]
[1776648676423,47.31,74433.51,0.0,0.83072,0.00012,11.08105]
[1776648676466,47.31,74433.51,0.0,0.83072,0.00012,11.08105]
[1776648676771,47.31,74433.78,0.0,0.83075,0.00012,11.07982]
[1776648677698,47.31,74433.78,0.0,0.83075,0.00012,11.07982]
[1776648677801,47.31,74433.78,0.0,0.83075,0.00012,11.07982]
[1776648677778,47.31,74433.18,0.0,0.83067,0.00012,11.08291]
[1776648677909,47.31,74433.18,0.0,0.83067,0.00012,11.08291]
[1776648677956,47.31,74433.18,0.0,0.83067,0.00012,11.08291]
[1776648678044,47.31,74433.18,0.0,0.83067,0.00012,11.08291]
[1776648678158,47.31,74433.18,0.0,0.83067,0.00012,11.08291]
[1776648678191,47.31,74433.18,0.0,0.83067,0.00012,11.08291]
[1776648678221,47.31,74433.18,0.0,0.83067,0.00012,11.08291]
[1776648678784,47.31,74433.91,0.0,0.83076,0.00012,11.07941]
[1776648679792,47.31,74436.07,0.0,0.83102,0.00012,11.06882]
[1776648680799,47.31,74441.52,0.0,0.83168,0.00012,11.04193]
[1776648681806,47.31,74444.48,0.0,0.83203,0.00012,11.02732]
[1776648686841,47.32,74445.58,0.0,0.83215,0.00012,11.02229]
[1776648687847,47.32,74449.63,0.0,0.83264,0.00012,11.00229]
[1776648688353,47.32,74449.63,0.0,0.83264,0.00012,11.00229]
[1776648688855,47.32,74478.94,0.0,0.83615,0.00012,10.85678]
[1776648689862,47.32,74480.58,0.0,0.83634,0.00012,10.84878]
[1776648690252,47.32,74480.58,0.0,0.83634,0.00012,10.84878]
[1776648690658,47.32,74480.58,0.0,0.83634,0.00012,10.84878]
[1776648690659,47.32,74480.58,0.0,0.83634,0.00012,10.84878]
[1776648690870,47.32,74487.06,0.0,0.83711,0.00012,10.81674]
[1776648691271,47.32,74487.06,0.0,0.83711,0.00012,10.81674]
[1776648691876,47.32,74491.75,0.0,0.83773,0.00012,10.78774]
[1776648694771,47.32,74488.73,0.0,0.83737,0.00012,10.80289]
[1776648695658,47.32,74488.19,0.0,0.8373,0.00012,10.80562]
[1776648695711,47.32,74488.19,0.0,0.8373,0.00012,10.80562]
[1776648695737,47.32,74488.19,0.0,0.8373,0.00012,10.80562]
[1776648695761,47.32,74488.19,0.0,0.8373,0.00012,10.80562]
[1776648695788,47.32,74488.19,0.0,0.8373,0.00012,10.80562]
[1776648695850,47.32,74488.19,0.0,0.8373,0.00012,10.80562]
[1776648695905,47.32,74486.21,0.0,0.83707,0.00012,10.8155]
[1776648695946,47.32,74486.21,0.0,0.83707,0.00012,10.8155]
[1776648696144,47.32,74486.21,0.0,0.83707,0.00012,10.8155]
[1776648696523,47.32,74486.21,0.0,0.83707,0.00012,10.8155]
[1776648696698,47.32,74486.21,0.0,0.83707,0.00012,10.8155]
[1776648696722,47.32,74486.21,0.0,0.83707,0.00012,10.8155]
[1776648696746,47.32,74486.21,0.0,0.83707,0.00012,10.8155]
[1776648696773,47.32,74486.21,0.0,0.83707,0.00012,10.8155]
[1776648696799,47.32,74486.21,0.0,0.83707,0.00012,10.8155]
[1776648696829,47.32,74486.21,0.0,0.83707,0.00012,10.8155]
[1776648696888,47.32,74486.21,0.0,0.83707,0.00012,10.8155]
[1776648696912,47.32,74487.59,0.0,0.83722,0.00012,10.80882]
[1776648696950,47.32,74487.59,0.0,0.83722,0.00012,10.80882]
[1776648697635,47.32,74487.59,0.0,0.83722,0.00012,10.80882]
[1776648697688,47.32,74487.59,0.0,0.83722,0.00012,10.80882]
[1776648697705,47.32,74487.59,0.0,0.83722,0.00012,10.80882]
[1776648697728,47.32,74487.59,0.0,0.83722,0.00012,10.80882]
[1776648697755,47.32,74487.59,0.0,0.83722,0.00012,10.80882]
[1776648697785,47.32,74487.59,0.0,0.83722,0.00012,10.80882]
[1776648697878,47.32,74487.59,0.0,0.83722,0.00012,10.80882]
[1776648697919,47.32,74487.81,0.0,0.83725,0.00012,10.80791]
[1776648697960,47.32,74487.81,0.0,0.83725,0.00012,10.80791]
[1776648698069,47.32,74487.81,0.0,0.83725,0.00012,10.80791]
[1776648698206,47.32,74487.81,0.0,0.83725,0.00012,10.80791]
[1776648698717,47.32,74487.81,0.0,0.83725,0.00012,10.80791]
[1776648698727,47.32,74487.81,0.0,0.83725,0.00012,10.80791]
[1776648698748,47.32,74487.81,0.0,0.83725,0.00012,10.80791]
[1776648698775,47.32,74487.81,0.0,0.83725,0.00012,10.80791]
[1776648698779,47.32,74487.81,0.0,0.83725,0.00012,10.80791]
[1776648698797,47.32,74487.81,0.0,0.83724,0.00012,10.80809]
[1776648698962,47.32,74487.81,0.0,0.83724,0.00012,10.80809]
[1776648699123,47.32,74487.81,0.0,0.83724,0.00012,10.80809]
[1776648699220,47.32,74487.81,0.0,0.83724,0.00012,10.80809]
[1776648699238,47.32,74487.81,0.0,0.83724,0.00012,10.80809]
[1776648699355,47.32,74487.81,0.0,0.83724,0.00012,10.80809]
[1776648699442,47.32,74487.81,0.0,0.83724,0.00012,10.80809]
[1776648699467,47.32,74487.81,0.0,0.83724,0.00012,10.80809]
[1776648699784,47.32,74487.81,0.0,0.83724,0.00012,10.80809]
[1776648699828,47.32,74487.81,0.0,0.83724,0.00012,10.80809]
[1776648699883,47.32,74487.81,0.0,0.83724,0.00012,10.80809]
[1776648699946,47.32,74487.01,0.0,0.83714,0.00012,10.81224]
[1776648699957,47.32,74487.01,0.0,0.83714,0.00012,10.81224]
[1776648700011,47.32,74487.01,0.0,0.83714,0.00012,10.81224]
[1776648700788,47.32,74487.01,0.0,0.83714,0.00012,10.81224]
[1776648700897,47.32,74487.01,0.0,0.83714,0.00012,10.81224]
[1776648700957,47.32,74485.88,0.0,0.83701,0.00012,10.81802]
[1776648701022,47.32,74485.88,0.0,0.83701,0.00012,10.81802]
[1776648701075,47.32,74485.88,0.0,0.83701,0.00012,10.81802]
[1776648701437,47.32,74485.88,0.0,0.83701,0.00012,10.81802]
[1776648701699,47.32,74485.88,0.0,0.83701,0.00012,10.81802]
[1776648701788,47.32,74485.88,0.0,0.83701,0.00012,10.81802]
[1776648701799,47.32,74485.88,0.0,0.83701,0.00012,10.81802]
[1776648702221,47.32,74485.28,0.0,0.83693,0.00012,10.82116]
[1776648702322,47.32,74485.28,0.0,0.83693,0.00012,10.82116]
[1776648702341,47.32,74485.28,0.0,0.83693,0.00012,10.82116]
[1776648702453,47.32,74485.28,0.0,0.83693,0.00012,10.82116]
[1776648702556,47.32,74483.12,0.0,0.83667,0.00012,10.83203]
[1776648702953,47.32,74480.4,0.0,0.83635,0.00012,10.84554]
[1776648705975,47.33,74479.79,0.0,0.83627,0.00012,10.84895]
[1776648707989,47.33,74480.75,0.0,0.83637,0.00012,10.84452]
[1776648710008,47.33,74482.4,0.0,0.83656,0.00012,10.83667]
[1776648711010,47.33,74481.81,0.0,0.83649,0.00012,10.83979]
[1776648712017,47.33,74485.56,0.0,0.83693,0.00012,10.82135]
[1776648713024,47.33,74486.71,0.0,0.83706,0.00012,10.81585]
[1776648714031,47.33,74491.64,0.0,0.83764,0.00012,10.79158]
[1776648718465,47.34,74491.47,0.0,0.83761,0.00012,10.79292]
[1776648718506,47.34,74491.47,0.0,0.83761,0.00012,10.79292]
[1776648718522,47.34,74491.47,0.0,0.83761,0.00012,10.79292]
[1776648718700,47.34,74491.47,0.0,0.83761,0.00012,10.79292]
[1776648718802,47.34,74491.98,0.0,0.83766,0.00012,10.79058]
[1776648720872,47.34,74492.26,0.0,0.83769,0.00012,10.78919]
[1776648720911,47.34,74492.26,0.0,0.83769,0.00012,10.78919]
[1776648720937,47.34,74492.26,0.0,0.83769,0.00012,10.78919]
[1776648720900,47.34,74492.12,0.0,0.83767,0.00012,10.7901]
[1776648720958,47.34,74492.12,0.0,0.83767,0.00012,10.7901]
[1776648721080,47.34,74492.21,0.0,0.83768,0.00012,10.78966]
[1776648722087,47.34,74494.44,0.0,0.83794,0.00012,10.77867]
[1776648723661,47.34,74494.44,0.0,0.83794,0.00012,10.77867]
[1776648723724,47.34,74494.44,0.0,0.83794,0.00012,10.77867]
[1776648723786,47.34,74494.44,0.0,0.83794,0.00012,10.77867]
[1776648723886,47.34,74494.44,0.0,0.83793,0.00012,10.77915]
[1776648723953,47.34,74494.44,0.0,0.83793,0.00012,10.77915]
[1776648724482,47.34,74494.44,0.0,0.83793,0.00012,10.77915]
[1776648724571,47.34,74494.44,0.0,0.83793,0.00012,10.77915]
[1776648724620,47.34,74494.44,0.0,0.83793,0.00012,10.77915]
[1776648724719,47.34,74494.44,0.0,0.83793,0.00012,10.77915]
[1776648724758,47.34,74490.22,0.0,0.83743,0.00012,10.80034]
[1776648725108,47.34,74489.63,0.0,0.83736,0.00012,10.80327]
[1776648725991,47.34,74489.63,0.0,0.83736,0.00012,10.80327]
[1776648726077,47.34,74489.63,0.0,0.83736,0.00012,10.80327]
[1776648726321,47.34,74489.63,0.0,0.83736,0.00012,10.80327]
[1776648726490,47.34,74489.63,0.0,0.83736,0.00012,10.80327]
[1776648726568,47.34,74498.39,0.0,0.83839,0.00012,10.75999]
[1776648728131,47.34,74494.53,0.0,0.83792,0.00012,10.77962]
[1776648729825,47.34,74494.53,0.0,0.83792,0.00012,10.77962]
[1776648730876,47.35,74494.95,0.0,0.83796,0.00012,10.77799]
[1776648731233,47.35,74493.29,0.0,0.83777,0.00012,10.78623]
[1776648731405,47.35,74493.29,0.0,0.83777,0.00012,10.78623]
[1776648731830,47.35,74493.29,0.0,0.83777,0.00012,10.78623]
[1776648731879,47.35,74493.29,0.0,0.83777,0.00012,10.78623]
[1776648731944,47.35,74513.41,0.0,0.84012,0.00012,10.6866]
[1776648731991,47.35,74513.41,0.0,0.84012,0.00012,10.6866]
[1776648732023,47.35,74513.41,0.0,0.84012,0.00012,10.6866]
[1776648732820,47.35,74513.41,0.0,0.84012,0.00012,10.6866]
[1776648732879,47.35,74513.41,0.0,0.84012,0.00012,10.6866]
[1776648732868,47.35,74518.5,0.0,0.84071,0.00012,10.66151]
[1776648733019,47.35,74518.5,0.0,0.84071,0.00012,10.66151]
[1776648733094,47.35,74518.5,0.0,0.84071,0.00012,10.66151]
[1776648733832,47.35,74518.5,0.0,0.84071,0.00012,10.66151]
[1776648733855,47.35,74527.49,0.0,0.84175,0.00012,10.61708]
[1776648734035,47.35,74527.49,0.0,0.84175,0.00012,10.61708]
[1776648734051,47.35,74527.49,0.0,0.84175,0.00012,10.61708]
[1776648734077,47.35,74527.49,0.0,0.84175,0.00012,10.61708]
[1776648734304,47.35,74527.49,0.0,0.84175,0.00012,10.61708]
[1776648734335,47.35,74527.49,0.0,0.84175,0.00012,10.61708]
[1776648734599,47.35,74527.49,0.0,0.84175,0.00012,10.61708]
[1776648734765,47.35,74527.49,0.0,0.84175,0.00012,10.61708]
[1776648734854,47.35,74527.49,0.0,0.84175,0.00012,10.61708]
[1776648734908,47.35,74527.24,0.0,0.84172,0.00012,10.61861]
[1776648735055,47.35,74527.24,0.0,0.84172,0.00012,10.61861]
[1776648735060,47.35,74527.24,0.0,0.84172,0.00012,10.61861]
[1776648735316,47.35,74527.24,0.0,0.84172,0.00012,10.61861]
[1776648735507,47.35,74527.24,0.0,0.84172,0.00012,10.61861]
[1776648735820,47.35,74527.24,0.0,0.84172,0.00012,10.61861]
[1776648735863,47.35,74527.24,0.0,0.84172,0.00012,10.61861]
[1776648735959,47.35,74527.24,0.0,0.84172,0.00012,10.61861]
[1776648735902,47.35,74523.28,0.0,0.84125,0.00012,10.63857]
[1776648735994,47.35,74523.28,0.0,0.84125,0.00012,10.63857]
[1776648736074,47.35,74523.28,0.0,0.84125,0.00012,10.63857]
[1776648736096,47.35,74523.28,0.0,0.84125,0.00012,10.63857]
[1776648736133,47.35,74523.28,0.0,0.84125,0.00012,10.63857]
[1776648736212,47.35,74523.28,0.0,0.84125,0.00012,10.63857]
[1776648736453,47.35,74523.28,0.0,0.84125,0.00012,10.63857]
[1776648736960,47.35,74523.28,0.0,0.84125,0.00012,10.63857]
[1776648736501,47.35,74523.83,0.0,0.84131,0.00012,10.63609]
[1776648737092,47.35,74523.83,0.0,0.84131,0.00012,10.63609]
[1776648737129,47.35,74523.83,0.0,0.84131,0.00012,10.63609]
[1776648737180,47.35,74523.83,0.0,0.84131,0.00012,10.63609]
[1776648737195,47.35,74523.83,0.0,0.84131,0.00012,10.63609]
[1776648737208,47.35,74523.83,0.0,0.84131,0.00012,10.63609]
[1776648737306,47.35,74523.83,0.0,0.84131,0.00012,10.63609]
[1776648737458,47.35,74523.83,0.0,0.84131,0.00012,10.63609]
[1776648737459,47.35,74523.83,0.0,0.84131,0.00012,10.63609]
[1776648737711,47.35,74523.83,0.0,0.84131,0.00012,10.63609]
[1776648737715,47.35,74523.83,0.0,0.84131,0.00012,10.63609]
[1776648737866,47.35,74523.83,0.0,0.84131,0.00012,10.63609]
[1776648737879,47.35,74523.83,0.0,0.84131,0.00012,10.63609]
[1776648737954,47.35,74523.83,0.0,0.84131,0.00012,10.63609]
[1776648737937,47.35,74519.14,0.0,0.84076,0.00012,10.65964]
[1776648738597,47.35,74519.14,0.0,0.84076,0.00012,10.65964]
[1776648738651,47.35,74519.14,0.0,0.84076,0.00012,10.65964]
[1776648738706,47.35,74519.14,0.0,0.84076,0.00012,10.65964]
[1776648738803,47.36,74517.94,0.0,0.84061,0.00012,10.66582]
[1776648739051,47.36,74517.94,0.0,0.84061,0.00012,10.66582]
[1776648739068,47.36,74517.94,0.0,0.84061,0.00012,10.66582]
[1776648739187,47.36,74517.94,0.0,0.84061,0.00012,10.66582]
[1776648739207,47.36,74517.94,0.0,0.84061,0.00012,10.66582]
[1776648739451,47.36,74517.94,0.0,0.84061,0.00012,10.66582]
[1776648739608,47.36,74517.94,0.0,0.84061,0.00012,10.66582]
[1776648739667,47.36,74517.94,0.0,0.84061,0.00012,10.66582]
[1776648739693,47.36,74517.94,0.0,0.84061,0.00012,10.66582]
[1776648739782,47.36,74517.94,0.0,0.84061,0.00012,10.66582]
[1776648739828,47.36,74517.94,0.0,0.84061,0.00012,10.66582]
[1776648739882,47.36,74520.11,0.0,0.84086,0.00012,10.65525]
[1776648740437,47.36,74520.11,0.0,0.84086,0.00012,10.65525]
[1776648740714,47.36,74520.11,0.0,0.84086,0.00012,10.65525]
[1776648740835,47.36,74520.11,0.0,0.84086,0.00012,10.65525]
[1776648740886,47.36,74520.11,0.0,0.84086,0.00012,10.65525]
[1776648740949,47.36,74520.11,0.0,0.84086,0.00012,10.65525]
[1776648740933,47.36,74518.11,0.0,0.84062,0.00012,10.66541]
[1776648741197,47.36,74518.11,0.0,0.84062,0.00012,10.66541]
[1776648741245,47.36,74518.11,0.0,0.84062,0.00012,10.66541]
[1776648741292,47.36,74518.11,0.0,0.84062,0.00012,10.66541]
[1776648741645,47.36,74518.11,0.0,0.84062,0.00012,10.66541]
[1776648741813,47.36,74518.11,0.0,0.84062,0.00012,10.66541]
[1776648741900,47.36,74518.11,0.0,0.84062,0.00012,10.66563]
[1776648742448,47.36,74518.11,0.0,0.84062,0.00012,10.66563]
[1776648742771,47.36,74549.3,0.0,0.84422,0.00011,10.51092]
[1776648744255,47.36,74552.56,0.0,0.84459,0.00011,10.49513]
[1776648745813,47.36,74552.56,0.0,0.84459,0.00011,10.49513]
[1776648745893,47.36,74561.39,0.0,0.84558,0.00011,10.45198]
[1776648745993,47.36,74561.39,0.0,0.84558,0.00011,10.45198]
[1776648746611,47.36,74561.39,0.0,0.84558,0.00011,10.45198]
[1776648746710,47.36,74561.39,0.0,0.84558,0.00011,10.45198]
[1776648746735,47.36,74561.39,0.0,0.84558,0.00011,10.45198]
[1776648746839,47.36,74561.39,0.0,0.84558,0.00011,10.45198]
[1776648746947,47.36,74561.39,0.0,0.84558,0.00011,10.45198]
[1776648746925,47.37,74554.97,0.0,0.84484,0.00011,10.48422]
[1776648747409,47.37,74554.97,0.0,0.84484,0.00011,10.48422]
[1776648747626,47.37,74554.97,0.0,0.84484,0.00011,10.48422]
[1776648747656,47.37,74554.97,0.0,0.84484,0.00011,10.48422]
[1776648747712,47.37,74554.97,0.0,0.84484,0.00011,10.48422]
[1776648747724,47.37,74554.97,0.0,0.84484,0.00011,10.48422]
[1776648747846,47.37,74554.97,0.0,0.84484,0.00011,10.48422]
[1776648748359,47.37,74553.53,0.0,0.84467,0.00011,10.49155]
[1776648748443,47.37,74553.53,0.0,0.84467,0.00011,10.49155]
[1776648748473,47.37,74553.53,0.0,0.84467,0.00011,10.49155]
[1776648748636,47.37,74553.53,0.0,0.84467,0.00011,10.49155]
[1776648748662,47.37,74553.53,0.0,0.84467,0.00011,10.49155]
[1776648748681,47.37,74553.53,0.0,0.84467,0.00011,10.49155]
[1776648748718,47.37,74553.53,0.0,0.84467,0.00011,10.49155]
[1776648748775,47.37,74553.53,0.0,0.84467,0.00011,10.49155]
[1776648748806,47.37,74553.53,0.0,0.84467,0.00011,10.49155]
[1776648748849,47.37,74553.53,0.0,0.84467,0.00011,10.49155]
[1776648748954,47.37,74553.53,0.0,0.84467,0.00011,10.49155]
[1776648748868,47.37,74552.04,0.0,0.84449,0.00011,10.49924]
[1776648749370,47.37,74552.04,0.0,0.84449,0.00011,10.49924]
[1776648749486,47.37,74552.04,0.0,0.84449,0.00011,10.49924]
[1776648749645,47.37,74552.04,0.0,0.84449,0.00011,10.49924]
[1776648749674,47.37,74552.04,0.0,0.84449,0.00011,10.49924]
[1776648749696,47.37,74552.04,0.0,0.84449,0.00011,10.49924]
[1776648749722,47.37,74552.04,0.0,0.84449,0.00011,10.49924]
[1776648749732,47.37,74552.04,0.0,0.84449,0.00011,10.49924]
[1776648749752,47.37,74552.04,0.0,0.84449,0.00011,10.49924]
[1776648749812,47.37,74552.04,0.0,0.84449,0.00011,10.49924]
[1776648749968,47.37,74552.04,0.0,0.84449,0.00011,10.49924]
[1776648749826,47.37,74553.28,0.0,0.84463,0.00011,10.49337]
[1776648750393,47.37,74553.28,0.0,0.84463,0.00011,10.49337]
[1776648750445,47.37,74553.28,0.0,0.84463,0.00011,10.49337]
[1776648750755,47.37,74553.28,0.0,0.84463,0.00011,10.49337]
[1776648750814,47.37,74553.28,0.0,0.84463,0.00011,10.49337]
[1776648750878,47.37,74553.28,0.0,0.84463,0.00011,10.49337]
[1776648750957,47.37,74553.28,0.0,0.84463,0.00011,10.49337]
[1776648750959,47.37,74561.68,0.0,0.84559,0.00011,10.4518]
[1776648751045,47.37,74561.68,0.0,0.84559,0.00011,10.4518]
[1776648751345,47.37,74561.68,0.0,0.84559,0.00011,10.4518]
[1776648751363,47.37,74561.68,0.0,0.84559,0.00011,10.4518]
[1776648751451,47.37,74561.68,0.0,0.84559,0.00011,10.4518]
[1776648751463,47.37,74561.68,0.0,0.84559,0.00011,10.4518]
[1776648751706,47.37,74561.68,0.0,0.84559,0.00011,10.4518]
[1776648751888,47.37,74561.68,0.0,0.84559,0.00011,10.4518]
[1776648751915,47.37,74561.68,0.0,0.84559,0.00011,10.4518]
[1776648751940,47.37,74561.68,0.0,0.84559,0.00011,10.4518]
[1776648751959,47.37,74561.68,0.0,0.84559,0.00011,10.4518]
[1776648751976,47.37,74569.9,0.0,0.84658,0.00011,10.40544]
[1776648752398,47.37,74569.9,0.0,0.84658,0.00011,10.40544]
[1776648752470,47.37,74569.9,0.0,0.84658,0.00011,10.40544]
[1776648752524,47.37,74569.9,0.0,0.84658,0.00011,10.40544]
[1776648752583,47.37,74569.9,0.0,0.84658,0.00011,10.40544]
[1776648752712,47.37,74569.9,0.0,0.84658,0.00011,10.40544]
[1776648752769,47.37,74569.9,0.0,0.84658,0.00011,10.40544]
[1776648752954,47.37,74569.9,0.0,0.84658,0.00011,10.40544]
[1776648752870,47.37,74571.19,0.0,0.84672,0.00011,10.3993]
[1776648753317,47.37,74568.0,0.0,0.84635,0.00011,10.41541]
[1776648754370,47.37,74568.0,0.0,0.84635,0.00011,10.41541]
[1776648754428,47.37,74568.0,0.0,0.84635,0.00011,10.41541]
[1776648754453,47.37,74568.0,0.0,0.84635,0.00011,10.41541]
[1776648754547,47.37,74568.0,0.0,0.84635,0.00011,10.41541]
[1776648754663,47.37,74568.0,0.0,0.84635,0.00011,10.41541]
[1776648754678,47.37,74568.0,0.0,0.84635,0.00011,10.41541]
[1776648754709,47.37,74568.0,0.0,0.84635,0.00011,10.41541]
[1776648754786,47.37,74568.0,0.0,0.84635,0.00011,10.41541]
[1776648754920,47.37,74568.0,0.0,0.84635,0.00011,10.41541]
[1776648754955,47.37,74568.0,0.0,0.84635,0.00011,10.41541]
[1776648754969,47.38,74569.48,0.0,0.84652,0.00011,10.40831]
[1776648755034,47.38,74569.48,0.0,0.84652,0.00011,10.40831]
[1776648755085,47.38,74569.48,0.0,0.84652,0.00011,10.40831]
[1776648755203,47.38,74569.48,0.0,0.84652,0.00011,10.40831]
[1776648755447,47.38,74569.48,0.0,0.84652,0.00011,10.40831]
[1776648755488,47.38,74569.48,0.0,0.84652,0.00011,10.40831]
[1776648755496,47.38,74569.48,0.0,0.84652,0.00011,10.40831]
[1776648755618,47.38,74569.48,0.0,0.84652,0.00011,10.40831]
[1776648755703,47.38,74569.48,0.0,0.84652,0.00011,10.40831]
[1776648755737,47.38,74569.48,0.0,0.84652,0.00011,10.40831]
[1776648755920,47.38,74569.48,0.0,0.84652,0.00011,10.40831]
[1776648755949,47.38,74569.48,0.0,0.84652,0.00011,10.40831]
[1776648755799,47.38,74568.78,0.0,0.84643,0.00011,10.41204]
[1776648756015,47.38,74568.78,0.0,0.84643,0.00011,10.41204]
[1776648756144,47.38,74568.78,0.0,0.84643,0.00011,10.41204]
[1776648756206,47.38,74568.78,0.0,0.84643,0.00011,10.41204]
[1776648756262,47.38,74568.78,0.0,0.84643,0.00011,10.41204]
[1776648756382,47.38,74568.78,0.0,0.84643,0.00011,10.41204]
[1776648756440,47.38,74568.78,0.0,0.84643,0.00011,10.41204]
[1776648756455,47.38,74568.78,0.0,0.84643,0.00011,10.41204]
[1776648756506,47.38,74568.78,0.0,0.84643,0.00011,10.41204]
[1776648756625,47.38,74568.78,0.0,0.84643,0.00011,10.41204]
[1776648756747,47.38,74568.78,0.0,0.84643,0.00011,10.41204]
[1776648756788,47.38,74568.78,0.0,0.84643,0.00011,10.41204]
[1776648756945,47.38,74568.78,0.0,0.84643,0.00011,10.41204]
[1776648756851,47.38,74569.95,0.0,0.84656,0.00011,10.40649]
[1776648757540,47.38,74569.95,0.0,0.84656,0.00011,10.40649]
[1776648757739,47.38,74569.95,0.0,0.84656,0.00011,10.40649]
[1776648757747,47.38,74596.71,0.0,0.84957,0.00011,10.27391]
[1776648758013,47.38,74596.71,0.0,0.84957,0.00011,10.27391]
[1776648758458,47.38,74596.71,0.0,0.84957,0.00011,10.27391]
[1776648758481,47.38,74607.31,0.0,0.85076,0.00011,10.2213]
[1776648759362,47.38,74631.83,0.0,0.85347,0.00011,10.10013]
[1776648760980,47.38,74631.83,0.0,0.85347,0.00011,10.10013]
[1776648760369,47.38,74638.16,0.0,0.85415,0.00011,10.06928]
[1776648761837,47.38,74638.16,0.0,0.85415,0.00011,10.06928]
[1776648761908,47.38,74638.16,0.0,0.85415,0.00011,10.06928]
[1776648761969,47.38,74638.16,0.0,0.85415,0.00011,10.06928]
[1776648761981,47.38,74638.16,0.0,0.85415,0.00011,10.06928]
[1776648762000,47.38,74638.16,0.0,0.85415,0.00011,10.06928]
[1776648761985,47.39,74646.69,0.0,0.85507,0.00011,10.02782]
[1776648762214,47.39,74646.69,0.0,0.85507,0.00011,10.02782]
[1776648762845,47.39,74646.69,0.0,0.85507,0.00011,10.02782]
[1776648762874,47.39,74646.69,0.0,0.85507,0.00011,10.02782]
[1776648762905,47.39,74646.69,0.0,0.85507,0.00011,10.02782]
[1776648762958,47.39,74646.69,0.0,0.85507,0.00011,10.02782]
[1776648763002,47.39,74642.85,0.0,0.85464,0.00011,10.04733]
[1776648763088,47.39,74642.85,0.0,0.85464,0.00011,10.04733]
[1776648763212,47.39,74642.85,0.0,0.85464,0.00011,10.04733]
[1776648763886,47.39,74642.85,0.0,0.85464,0.00011,10.04733]
[1776648763916,47.39,74642.85,0.0,0.85464,0.00011,10.04733]
[1776648763946,47.39,74642.85,0.0,0.85464,0.00011,10.04733]
[1776648763981,47.39,74642.85,0.0,0.85464,0.00011,10.04733]
[1776648763953,47.39,74643.81,0.0,0.85473,0.00011,10.04304]
[1776648764037,47.39,74643.81,0.0,0.85473,0.00011,10.04304]
[1776648764100,47.39,74643.81,0.0,0.85473,0.00011,10.04304]
[1776648764224,47.39,74643.81,0.0,0.85473,0.00011,10.04304]
[1776648764467,47.39,74643.81,0.0,0.85473,0.00011,10.04304]
[1776648764709,47.39,74643.81,0.0,0.85473,0.00011,10.04304]
[1776648764939,47.39,74643.81,0.0,0.85473,0.00011,10.04304]
[1776648764968,47.39,74643.81,0.0,0.85473,0.00011,10.04304]
[1776648764986,47.39,74643.81,0.0,0.85473,0.00011,10.04304]
[1776648764997,47.39,74643.81,0.0,0.85473,0.00011,10.04304]
[1776648764725,47.39,74645.37,0.0,0.85489,0.00011,10.03577]
[1776648765055,47.39,74645.37,0.0,0.85489,0.00011,10.03577]
[1776648765114,47.39,74645.37,0.0,0.85489,0.00011,10.03577]
[1776648765213,47.39,74645.37,0.0,0.85489,0.00011,10.03577]
[1776648765257,47.39,74645.37,0.0,0.85489,0.00011,10.03577]
[1776648765944,47.39,74645.37,0.0,0.85489,0.00011,10.03577]
[1776648765982,47.39,74645.37,0.0,0.85489,0.00011,10.03577]
[1776648765995,47.39,74645.37,0.0,0.85489,0.00011,10.03577]
[1776648765404,47.39,74638.85,0.0,0.85417,0.00011,10.06839]
[1776648766081,47.39,74638.85,0.0,0.85417,0.00011,10.06839]
[1776648766131,47.39,74638.85,0.0,0.85417,0.00011,10.06839]
[1776648766263,47.39,74638.85,0.0,0.85417,0.00011,10.06839]
[1776648766438,47.39,74638.85,0.0,0.85417,0.00011,10.06839]
[1776648766446,47.39,74638.85,0.0,0.85417,0.00011,10.06839]
[1776648766711,47.39,74638.85,0.0,0.85417,0.00011,10.06839]
[1776648766856,47.39,74638.85,0.0,0.85417,0.00011,10.06839]
[1776648766953,47.39,74638.85,0.0,0.85417,0.00011,10.06839]
[1776648766872,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767057,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767063,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767124,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767215,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767274,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767392,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767444,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767507,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767629,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767699,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767870,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767931,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767976,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767981,47.4,74633.99,0.0,0.85363,0.00011,10.09275]
[1776648767971,47.4,74632.41,0.0,0.85345,0.00011,10.10097]
[1776648768501,47.4,74632.41,0.0,0.85345,0.00011,10.10097]
[1776648768581,47.4,74632.41,0.0,0.85345,0.00011,10.10097]
[1776648768689,47.4,74632.41,0.0,0.85345,0.00011,10.10097]
[1776648768785,47.4,74632.41,0.0,0.85345,0.00011,10.10097]
[1776648768916,47.4,74632.41,0.0,0.85345,0.00011,10.10097]
[1776648768963,47.4,74632.41,0.0,0.85345,0.00011,10.10097]
[1776648769027,47.4,74632.41,0.0,0.85345,0.00011,10.10097]
[1776648768951,47.4,74622.26,0.0,0.85232,0.00011,10.15167]
[1776648769349,47.4,74622.26,0.0,0.85232,0.00011,10.15167]
[1776648769352,47.4,74622.26,0.0,0.85232,0.00011,10.15167]
[1776648769454,47.4,74622.26,0.0,0.85232,0.00011,10.15167]
[1776648769518,47.4,74636.23,0.0,0.85385,0.00011,10.08274]
[1776648770439,47.4,74637.95,0.0,0.85403,0.00011,10.07464]
[1776648771446,47.4,74642.01,0.0,0.85447,0.00011,10.05497]
[1776648774311,47.41,74640.69,0.0,0.85431,0.00011,10.06221]
[1776648774360,47.41,74640.69,0.0,0.85431,0.00011,10.06221]
[1776648774392,47.41,74640.69,0.0,0.85431,0.00011,10.06221]
[1776648774414,47.41,74640.69,0.0,0.85431,0.00011,10.06221]
[1776648774449,47.41,74640.69,0.0,0.85431,0.00011,10.06221]
[1776648774455,47.41,74640.69,0.0,0.85431,0.00011,10.06221]
[1776648774710,47.41,74640.69,0.0,0.85431,0.00011,10.06221]
[1776648774937,47.41,74640.69,0.0,0.85431,0.00011,10.06221]
[1776648774977,47.41,74639.37,0.0,0.85416,0.00011,10.0691]
[1776648775412,47.41,74639.37,0.0,0.85416,0.00011,10.0691]
[1776648775439,47.41,74639.37,0.0,0.85416,0.00011,10.0691]
[1776648775462,47.41,74639.37,0.0,0.85416,0.00011,10.0691]
[1776648775487,47.41,74639.37,0.0,0.85416,0.00011,10.0691]
[1776648775512,47.41,74639.37,0.0,0.85416,0.00011,10.0691]
[1776648775564,47.41,74639.37,0.0,0.85416,0.00011,10.0691]
[1776648775703,47.41,74639.37,0.0,0.85416,0.00011,10.0691]
[1776648775723,47.41,74637.3,0.0,0.85392,0.00011,10.07969]
[1776648776423,47.41,74637.3,0.0,0.85392,0.00011,10.07969]
[1776648776445,47.41,74637.3,0.0,0.85392,0.00011,10.07969]
[1776648776447,47.41,74637.3,0.0,0.85392,0.00011,10.07969]
[1776648776722,47.41,74637.3,0.0,0.85392,0.00011,10.07969]
[1776648777127,47.41,74637.32,0.0,0.85392,0.00011,10.07991]
[1776648777488,47.41,74629.16,0.0,0.85301,0.00011,10.12066]
[1776648778495,47.41,74627.33,0.0,0.85281,0.00011,10.12999]
[1776648779470,47.41,74627.33,0.0,0.85281,0.00011,10.12999]
[1776648779486,47.41,74627.33,0.0,0.85281,0.00011,10.12999]
[1776648779706,47.41,74627.33,0.0,0.85281,0.00011,10.12999]
[1776648779807,47.41,74617.75,0.0,0.85174,0.00011,10.17772]
[1776648780509,47.42,74608.26,0.0,0.85068,0.00011,10.22502]
[1776648781517,47.42,74600.37,0.0,0.84979,0.00011,10.2645]
[1776648783530,47.42,74599.31,0.0,0.84966,0.00011,10.27033]
[1776648784539,47.42,74598.7,0.0,0.84958,0.00011,10.27364]
[1776648785546,47.42,74594.41,0.0,0.8491,0.00011,10.29519]
[1776648787560,47.42,74595.75,0.0,0.84924,0.00011,10.28905]
[1776648789574,47.43,74593.09,0.0,0.84893,0.00011,10.30277]
[1776648790691,47.43,74593.09,0.0,0.84893,0.00011,10.30277]
[1776648790805,47.43,74593.09,0.0,0.84893,0.00011,10.30277]
[1776648790940,47.43,74593.09,0.0,0.84893,0.00011,10.30277]
[1776648790970,47.43,74588.4,0.0,0.84839,0.00011,10.32627]
[1776648791225,47.43,74588.4,0.0,0.84839,0.00011,10.32627]
[1776648791271,47.43,74588.4,0.0,0.84839,0.00011,10.32627]
[1776648791378,47.43,74588.4,0.0,0.84839,0.00011,10.32627]
[1776648791589,47.43,74578.06,0.0,0.84722,0.00011,10.37776]
[1776648792575,47.43,74578.06,0.0,0.84722,0.00011,10.37776]
[1776648792661,47.43,74578.06,0.0,0.84722,0.00011,10.37776]
[1776648792749,47.43,74570.88,0.0,0.84641,0.00011,10.41351]
[1776648793148,47.43,74570.88,0.0,0.84641,0.00011,10.41351]
[1776648793603,47.43,74560.31,0.0,0.8452,0.00011,10.46602]
[1776648794062,47.43,74560.31,0.0,0.8452,0.00011,10.46602]
[1776648794506,47.43,74560.31,0.0,0.8452,0.00011,10.46602]
[1776648794610,47.43,74554.9,0.0,0.84457,0.00011,10.49315]
[1776648795525,47.43,74554.9,0.0,0.84457,0.00011,10.49315]
[1776648796997,47.43,74553.95,0.0,0.84446,0.00011,10.49797]
[1776648797631,47.43,74554.76,0.0,0.84455,0.00011,10.49421]
[1776648798668,47.43,74554.76,0.0,0.84455,0.00011,10.49421]
[1776648798770,47.43,74552.68,0.0,0.84431,0.00011,10.50467]
[1776648800476,47.43,74554.26,0.0,0.84449,0.00011,10.49696]
[1776648801659,47.44,74550.12,0.0,0.84401,0.00011,10.51774]
[1776648802454,47.44,74550.12,0.0,0.84401,0.00011,10.51774]
[1776648802666,47.44,74550.9,0.0,0.84409,0.00011,10.51398]
[1776648805687,47.44,74555.39,0.0,0.84459,0.00011,10.49234]
[1776648807701,47.44,74553.52,0.0,0.84437,0.00011,10.50218]
[1776648808737,47.44,74553.52,0.0,0.84437,0.00011,10.50218]
[1776648813877,47.45,74553.41,0.0,0.84439,0.00011,10.49833]
[1776648818746,47.45,74553.52,0.0,0.84438,0.00011,10.49895]
[1776648818896,47.45,74553.52,0.0,0.84438,0.00011,10.49895]
[1776648819786,47.46,74548.73,0.0,0.84381,0.00011,10.5233]
[1776648820793,47.46,74549.75,0.0,0.84392,0.00011,10.51852]
[1776648821800,47.46,74549.59,0.0,0.8439,0.00011,10.51959]
[1776648822807,47.46,74549.76,0.0,0.84391,0.00011,10.51903]
[1776648823814,47.46,74549.41,0.0,0.84387,0.00011,10.52104]
[1776648824821,47.46,74548.29,0.0,0.84373,0.00011,10.52686]
[1776648825829,47.46,74545.19,0.0,0.84337,0.00012,10.54249]
[1776648826556,47.46,74545.19,0.0,0.84337,0.00012,10.54249]
[1776648826683,47.46,74545.19,0.0,0.84337,0.00012,10.54249]
[1776648826836,47.46,74537.3,0.0,0.84245,0.00012,10.58183]
[1776648827842,47.46,74532.74,0.0,0.84192,0.00012,10.60461]
[1776648828850,47.47,74529.48,0.0,0.84154,0.00012,10.62092]
[1776648829857,47.47,74527.22,0.0,0.84128,0.00012,10.63225]
[1776648830864,47.47,74525.1,0.0,0.84103,0.00012,10.64286]
[1776648831871,47.47,74533.7,0.0,0.84202,0.00012,10.60035]
[1776648832878,47.47,74536.0,0.0,0.84228,0.00012,10.5891]
[1776648833885,47.47,74533.75,0.0,0.84202,0.00012,10.60041]
[1776648834892,47.47,74534.56,0.0,0.84211,0.00012,10.59654]
[1776648835899,47.47,74535.8,0.0,0.84225,0.00012,10.59055]
[1776648840934,47.47,74527.65,0.0,0.84129,0.00012,10.6317]
[1776648841942,47.47,74524.31,0.0,0.8409,0.00012,10.64835]
[1776648842949,47.47,74523.74,0.0,0.84083,0.00012,10.65125]
[1776648843957,47.47,74522.87,0.0,0.84073,0.00012,10.65564]
[1776648844963,47.47,74520.49,0.0,0.84045,0.00012,10.6675]
[1776648846977,47.48,74518.94,0.0,0.84027,0.00012,10.6753]
[1776648851005,47.48,74518.38,0.0,0.8402,0.00012,10.6783]
[1776648856042,47.48,74518.58,0.0,0.84021,0.00012,10.67764]
[1776648857049,47.48,74520.25,0.0,0.8404,0.00012,10.66945]
[1776648858056,47.48,74521.27,0.0,0.84052,0.00012,10.66448]
[1776648859063,47.48,74522.29,0.0,0.84064,0.00012,10.65952]
[1776648861077,47.48,74523.1,0.0,0.84073,0.00012,10.65571]
[1776648862084,47.48,74523.94,0.0,0.84083,0.00012,10.65151]
[1776648863091,47.48,74534.43,0.0,0.84204,0.00012,10.59966]
[1776648864098,47.48,74537.19,0.0,0.84235,0.00012,10.58618]
[1776648865105,47.48,74537.56,0.0,0.84239,0.00012,10.58454]
[1776648868126,47.48,74538.14,0.0,0.84245,0.00012,10.58228]
[1776648868181,47.48,74538.14,0.0,0.84245,0.00012,10.58228]
[1776648868382,47.48,74538.14,0.0,0.84245,0.00012,10.58228]
[1776648868508,47.48,74538.14,0.0,0.84245,0.00012,10.58228]
[1776648869133,47.49,74541.03,0.0,0.84278,0.00012,10.56813]
[1776648869995,47.49,74541.03,0.0,0.84278,0.00012,10.56813]
[1776648870114,47.49,74541.03,0.0,0.84278,0.00012,10.56813]
[1776648870140,47.49,74548.04,0.0,0.84358,0.00011,10.5336]
[1776648870534,47.49,74548.04,0.0,0.84358,0.00011,10.5336]
[1776648870674,47.49,74548.04,0.0,0.84358,0.00011,10.5336]
[1776648871147,47.49,74564.21,0.0,0.84549,0.00011,10.44799]
[1776648872158,47.49,74566.17,0.0,0.84571,0.00011,10.43844]
[1776648874939,47.49,74566.03,0.0,0.84569,0.00011,10.43935]
[1776648874975,47.49,74566.03,0.0,0.84569,0.00011,10.43935]
[1776648875098,47.49,74566.03,0.0,0.84569,0.00011,10.43935]
[1776648875164,47.49,74565.23,0.0,0.84559,0.00011,10.44371]
[1776648875182,47.49,74582.27,0.0,0.84752,0.00011,10.35931]
[1776648876201,47.49,74582.27,0.0,0.84752,0.00011,10.35931]
[1776648876385,47.49,74582.27,0.0,0.84752,0.00011,10.35931]
[1776648876916,47.49,74582.27,0.0,0.84752,0.00011,10.35931]
[1776648876989,47.49,74582.27,0.0,0.84752,0.00011,10.35931]
[1776648877029,47.49,74585.31,0.0,0.84785,0.00011,10.34464]
[1776648877197,47.49,74600.03,0.0,0.84951,0.00011,10.27175]
[1776648878448,47.49,74600.03,0.0,0.84951,0.00011,10.27175]
[1776648878542,47.5,74598.35,0.0,0.84931,0.00011,10.28061]
[1776648881890,47.5,74598.64,0.0,0.84933,0.00011,10.27945]
[1776648881936,47.5,74598.64,0.0,0.84933,0.00011,10.27945]
[1776648881969,47.5,74598.64,0.0,0.84933,0.00011,10.27945]
[1776648882002,47.5,74598.64,0.0,0.84933,0.00011,10.27945]
[1776648882021,47.5,74598.64,0.0,0.84933,0.00011,10.27945]
[1776648882055,47.5,74598.64,0.0,0.84933,0.00011,10.27945]
[1776648882079,47.5,74598.64,0.0,0.84933,0.00011,10.27945]
[1776648882098,47.5,74598.88,0.0,0.84935,0.00011,10.27881]
[1776648882200,47.5,74598.88,0.0,0.84935,0.00011,10.27881]
[1776648882965,47.5,74598.88,0.0,0.84935,0.00011,10.27881]
[1776648882994,47.5,74598.88,0.0,0.84935,0.00011,10.27881]
[1776648883012,47.5,74598.88,0.0,0.84935,0.00011,10.27881]
[1776648883026,47.5,74598.88,0.0,0.84935,0.00011,10.27881]
[1776648883058,47.5,74598.88,0.0,0.84935,0.00011,10.27881]
[1776648883079,47.5,74598.88,0.0,0.84935,0.00011,10.27881]
[1776648883107,47.5,74598.88,0.0,0.84935,0.00011,10.27881]
[1776648883139,47.5,74598.88,0.0,0.84935,0.00011,10.27881]
[1776648883162,47.5,74598.88,0.0,0.84935,0.00011,10.27881]
[1776648883218,47.5,74599.27,0.0,0.84939,0.00011,10.27715]
[1776648883436,47.5,74599.27,0.0,0.84939,0.00011,10.27715]
[1776648883692,47.5,74599.27,0.0,0.84939,0.00011,10.27715]
[1776648884090,47.5,74599.27,0.0,0.84939,0.00011,10.27715]
[1776648884129,47.5,74599.27,0.0,0.84939,0.00011,10.27715]
[1776648884139,47.5,74599.27,0.0,0.84939,0.00011,10.27715]
[1776648884160,47.5,74599.27,0.0,0.84939,0.00011,10.27715]
[1776648884155,47.5,74599.35,0.0,0.84939,0.00011,10.27703]
[1776648884204,47.5,74599.35,0.0,0.84939,0.00011,10.27703]
[1776648884220,47.5,74599.35,0.0,0.84939,0.00011,10.27703]
[1776648884273,47.5,74599.35,0.0,0.84939,0.00011,10.27703]
[1776648884464,47.5,74599.35,0.0,0.84939,0.00011,10.27703]
[1776648884487,47.5,74599.35,0.0,0.84939,0.00011,10.27703]
[1776648884887,47.5,74599.35,0.0,0.84939,0.00011,10.27703]
[1776648884948,47.5,74599.35,0.0,0.84939,0.00011,10.27703]
[1776648885141,47.5,74599.35,0.0,0.84939,0.00011,10.27703]
[1776648885173,47.5,74599.35,0.0,0.84939,0.00011,10.27703]
[1776648885151,47.5,74599.24,0.0,0.84937,0.00011,10.27785]
[1776648885203,47.5,74599.24,0.0,0.84937,0.00011,10.27785]
[1776648885569,47.5,74599.24,0.0,0.84937,0.00011,10.27785]
[1776648885692,47.5,74599.24,0.0,0.84937,0.00011,10.27785]
[1776648885702,47.5,74599.24,0.0,0.84937,0.00011,10.27785]
[1776648885705,47.5,74599.24,0.0,0.84937,0.00011,10.27785]
[1776648885940,47.5,74599.24,0.0,0.84937,0.00011,10.27785]
[1776648886147,47.5,74599.24,0.0,0.84937,0.00011,10.27785]
[1776648886167,47.5,74599.85,0.0,0.84943,0.00011,10.27511]
[1776648886185,47.5,74599.85,0.0,0.84943,0.00011,10.27511]
[1776648886191,47.5,74599.85,0.0,0.84943,0.00011,10.27511]
[1776648886243,47.5,74599.85,0.0,0.84943,0.00011,10.27511]
[1776648886319,47.5,74599.85,0.0,0.84943,0.00011,10.27511]
[1776648886328,47.5,74599.85,0.0,0.84943,0.00011,10.27511]
[1776648886453,47.5,74599.85,0.0,0.84943,0.00011,10.27511]
[1776648886502,47.5,74599.85,0.0,0.84943,0.00011,10.27511]
[1776648886547,47.51,74599.9,0.0,0.84943,0.00011,10.27514]
[1776648887274,47.51,74599.9,0.0,0.84943,0.00011,10.27514]
[1776648887354,47.51,74599.9,0.0,0.84943,0.00011,10.27514]
[1776648887410,47.51,74599.9,0.0,0.84943,0.00011,10.27514]
[1776648887475,47.51,74599.9,0.0,0.84943,0.00011,10.27514]
[1776648887534,47.51,74599.9,0.0,0.84943,0.00011,10.27514]
[1776648887613,47.51,74599.9,0.0,0.84943,0.00011,10.27514]
[1776648887714,47.51,74599.9,0.0,0.84943,0.00011,10.27514]
[1776648887887,47.51,74599.9,0.0,0.84943,0.00011,10.27514]
[1776648887897,47.51,74599.9,0.0,0.84943,0.00011,10.27514]
[1776648888026,47.51,74599.9,0.0,0.84943,0.00011,10.27514]
[1776648888084,47.51,74599.9,0.0,0.84943,0.00011,10.27514]
[1776648888117,47.51,74603.08,0.0,0.84978,0.00011,10.25968]
[1776648888364,47.51,74603.08,0.0,0.84978,0.00011,10.25968]
[1776648888481,47.51,74603.08,0.0,0.84978,0.00011,10.25968]
[1776648888488,47.51,74603.08,0.0,0.84978,0.00011,10.25968]
[1776648888985,47.51,74610.76,0.0,0.85063,0.00011,10.22185]
[1776648889281,47.51,74628.79,0.0,0.85263,0.00011,10.13265]
[1776648890287,47.51,74633.37,0.0,0.85314,0.00011,10.11005]
[1776648891295,47.51,74632.51,0.0,0.85304,0.00011,10.11449]
[1776648893408,47.51,74631.98,0.0,0.85297,0.00011,10.11732]
[1776648893447,47.51,74631.98,0.0,0.85297,0.00011,10.11732]
[1776648893678,47.51,74631.98,0.0,0.85297,0.00011,10.11732]
[1776648893698,47.51,74631.98,0.0,0.85297,0.00011,10.11732]
[1776648893751,47.51,74631.37,0.0,0.8529,0.00011,10.12073]
[1776648894437,47.51,74631.37,0.0,0.8529,0.00011,10.12073]
[1776648894449,47.51,74631.37,0.0,0.8529,0.00011,10.12073]
[1776648894473,47.51,74631.37,0.0,0.8529,0.00011,10.12073]
[1776648894502,47.51,74631.37,0.0,0.8529,0.00011,10.12073]
[1776648894524,47.51,74631.37,0.0,0.8529,0.00011,10.12073]
[1776648894677,47.51,74631.37,0.0,0.8529,0.00011,10.12073]
[1776648894706,47.51,74631.37,0.0,0.8529,0.00011,10.12073]
[1776648894710,47.51,74631.37,0.0,0.8529,0.00011,10.12073]
[1776648894786,47.51,74631.37,0.0,0.8529,0.00011,10.12073]
[1776648894871,47.51,74631.37,0.0,0.8529,0.00011,10.12073]
[1776648894949,47.51,74631.37,0.0,0.8529,0.00011,10.12073]
[1776648895139,47.51,74631.37,0.0,0.8529,0.00011,10.12073]
[1776648895187,47.51,74631.37,0.0,0.8529,0.00011,10.12073]
[1776648895186,47.51,74630.66,0.0,0.85282,0.00011,10.12442]
[1776648895435,47.51,74630.66,0.0,0.85282,0.00011,10.12442]
[1776648895467,47.51,74630.66,0.0,0.85282,0.00011,10.12442]
[1776648895488,47.51,74630.66,0.0,0.85282,0.00011,10.12442]
[1776648895564,47.51,74630.66,0.0,0.85282,0.00011,10.12442]
[1776648895686,47.51,74630.66,0.0,0.85282,0.00011,10.12442]
[1776648895805,47.51,74630.66,0.0,0.85282,0.00011,10.12442]
[1776648895963,47.51,74630.66,0.0,0.85282,0.00011,10.12442]
[1776648896011,47.51,74630.66,0.0,0.85282,0.00011,10.12442]
[1776648896191,47.51,74630.66,0.0,0.85282,0.00011,10.12442]
[1776648896082,47.51,74632.52,0.0,0.85302,0.00011,10.1154]
[1776648896571,47.51,74632.52,0.0,0.85302,0.00011,10.1154]
[1776648896595,47.51,74632.52,0.0,0.85302,0.00011,10.1154]
[1776648896623,47.51,74632.52,0.0,0.85302,0.00011,10.1154]
[1776648896717,47.51,74632.52,0.0,0.85302,0.00011,10.1154]
[1776648896721,47.51,74632.52,0.0,0.85302,0.00011,10.1154]
[1776648896811,47.51,74632.52,0.0,0.85302,0.00011,10.1154]
[1776648896945,47.51,74632.52,0.0,0.85302,0.00011,10.1154]
[1776648897039,47.51,74638.06,0.0,0.85362,0.00011,10.0882]
[1776648897513,47.51,74638.06,0.0,0.85362,0.00011,10.0882]
[1776648897584,47.51,74638.06,0.0,0.85362,0.00011,10.0882]
[1776648897701,47.51,74638.06,0.0,0.85362,0.00011,10.0882]
[1776648897829,47.51,74638.06,0.0,0.85362,0.00011,10.0882]
[1776648897921,47.51,74638.06,0.0,0.85362,0.00011,10.0882]
[1776648897956,47.51,74638.06,0.0,0.85362,0.00011,10.0882]
[1776648898028,47.51,74638.06,0.0,0.85362,0.00011,10.0882]
[1776648898049,47.51,74638.69,0.0,0.85369,0.00011,10.08531]
[1776648899743,47.51,74638.68,0.0,0.85368,0.00011,10.08536]
[1776648899860,47.51,74638.68,0.0,0.85368,0.00011,10.08536]
[1776648899912,47.51,74638.68,0.0,0.85368,0.00011,10.08536]
[1776648899950,47.51,74638.68,0.0,0.85368,0.00011,10.08536]
[1776648900023,47.52,74638.51,0.0,0.85366,0.00011,10.08666]
[1776648900489,47.52,74638.51,0.0,0.85366,0.00011,10.08666]
[1776648900673,47.52,74638.51,0.0,0.85366,0.00011,10.08666]
[1776648900732,47.52,74638.51,0.0,0.85366,0.00011,10.08666]
[1776648900761,47.52,74638.51,0.0,0.85366,0.00011,10.08666]
[1776648900808,47.52,74638.51,0.0,0.85366,0.00011,10.08666]
[1776648901168,47.52,74638.51,0.0,0.85366,0.00011,10.08666]
[1776648900833,47.52,74639.64,0.0,0.85378,0.00011,10.0813]
[1776648901467,47.52,74639.64,0.0,0.85378,0.00011,10.0813]
[1776648901692,47.52,74639.64,0.0,0.85378,0.00011,10.0813]
[1776648901761,47.52,74639.64,0.0,0.85378,0.00011,10.0813]
[1776648901818,47.52,74639.64,0.0,0.85378,0.00011,10.0813]
[1776648901931,47.52,74639.64,0.0,0.85378,0.00011,10.0813]
[1776648902074,47.52,74639.64,0.0,0.85378,0.00011,10.0813]
[1776648902157,47.52,74635.57,0.0,0.85332,0.00011,10.10166]
[1776648902261,47.52,74635.57,0.0,0.85332,0.00011,10.10166]
[1776648902335,47.52,74635.57,0.0,0.85332,0.00011,10.10166]
[1776648902465,47.52,74635.57,0.0,0.85332,0.00011,10.10166]
[1776648902579,47.52,74635.57,0.0,0.85332,0.00011,10.10166]
[1776648902701,47.52,74635.57,0.0,0.85332,0.00011,10.10166]
[1776648902946,47.52,74635.57,0.0,0.85332,0.00011,10.10166]
[1776648903031,47.52,74635.57,0.0,0.85332,0.00011,10.10166]
[1776648903130,47.52,74630.5,0.0,0.85276,0.00011,10.12694]
[1776648903324,47.52,74630.5,0.0,0.85276,0.00011,10.12694]
[1776648903401,47.52,74630.5,0.0,0.85276,0.00011,10.12694]
[1776648903445,47.52,74630.5,0.0,0.85276,0.00011,10.12694]
[1776648903519,47.52,74630.5,0.0,0.85276,0.00011,10.12694]
[1776648903564,47.52,74630.5,0.0,0.85276,0.00011,10.12694]
[1776648903726,47.52,74630.5,0.0,0.85276,0.00011,10.12694]
[1776648903951,47.52,74630.5,0.0,0.85276,0.00011,10.12694]
[1776648904075,47.52,74630.5,0.0,0.85276,0.00011,10.12694]
[1776648904175,47.52,74624.37,0.0,0.85208,0.00011,10.15742]
[1776648904280,47.52,74624.37,0.0,0.85208,0.00011,10.15742]
[1776648904939,47.52,74624.37,0.0,0.85208,0.00011,10.15742]
[1776648905179,47.52,74624.37,0.0,0.85208,0.00011,10.15742]
[1776648905040,47.52,74624.18,0.0,0.85206,0.00011,10.15849]
[1776648905686,47.52,74624.18,0.0,0.85206,0.00011,10.15849]
[1776648905739,47.52,74624.18,0.0,0.85206,0.00011,10.15849]
[1776648905945,47.52,74624.18,0.0,0.85206,0.00011,10.15849]
[1776648906164,47.52,74624.18,0.0,0.85206,0.00011,10.15849]
[1776648906180,47.52,74625.77,0.0,0.85223,0.00011,10.15089]
[1776648906506,47.52,74625.77,0.0,0.85223,0.00011,10.15089]
[1776648906594,47.52,74624.55,0.0,0.85209,0.00011,10.15719]
[1776648908194,47.52,74624.55,0.0,0.85209,0.00011,10.15719]
[1776648907408,47.52,74626.15,0.0,0.85226,0.00011,10.14928]
[1776648908415,47.52,74625.24,0.0,0.85216,0.00011,10.15404]
[1776648909422,47.53,74623.28,0.0,0.85193,0.00011,10.164]
[1776648910429,47.53,74620.32,0.0,0.8516,0.00011,10.17891]
[1776648911436,47.53,74618.81,0.0,0.85143,0.00011,10.18663]
[1776648912443,47.53,74615.93,0.0,0.8511,0.00011,10.2011]
[1776648913450,47.53,74615.51,0.0,0.85105,0.00011,10.2036]
[1776648914457,47.53,74604.69,0.0,0.84984,0.00011,10.25712]
[1776648915464,47.53,74602.08,0.0,0.84954,0.00011,10.27035]
[1776648916471,47.53,74611.1,0.0,0.85055,0.00011,10.22573]
[1776648917479,47.53,74612.7,0.0,0.85073,0.00011,10.21792]
[1776648918484,47.53,74613.31,0.0,0.85078,0.00011,10.21552]
[1776648920498,47.54,74612.86,0.0,0.85072,0.00011,10.21837]
[1776648921506,47.54,74610.72,0.0,0.85047,0.00011,10.22926]
[1776648924527,47.54,74610.36,0.0,0.85041,0.00011,10.2319]
[1776648927548,47.55,74611.47,0.0,0.85052,0.00011,10.22725]
[1776648928554,47.55,74612.14,0.0,0.85059,0.00011,10.2241]
[1776648929562,47.55,74611.01,0.0,0.85046,0.00011,10.22984]
[1776648930569,47.55,74608.28,0.0,0.85015,0.00011,10.24349]
[1776648931576,47.55,74609.36,0.0,0.85033,0.00011,10.23254]
[1776648932583,47.55,74608.51,0.0,0.85024,0.00011,10.23688]
[1776648934597,47.55,74608.07,0.0,0.85018,0.00011,10.23933]
[1776648935603,47.55,74608.7,0.0,0.85025,0.00011,10.23635]
[1776648936611,47.55,74613.7,0.0,0.8508,0.00011,10.21177]
[1776648937618,47.55,74614.53,0.0,0.85089,0.00011,10.20783]
[1776648941647,47.56,74609.44,0.0,0.85031,0.00011,10.23369]
[1776648942653,47.56,74608.78,0.0,0.85023,0.00011,10.23721]
[1776648945674,47.56,74607.8,0.0,0.8501,0.00011,10.24284]
[1776648949702,47.57,74607.35,0.0,0.85003,0.00011,10.24606]
[1776648951715,47.57,74609.46,0.0,0.85026,0.00011,10.23613]
[1776648952723,47.57,74609.96,0.0,0.85031,0.00011,10.23392]
[1776648954737,47.57,74608.81,0.0,0.85017,0.00011,10.24013]
[1776648955743,47.57,74608.2,0.0,0.85009,0.00011,10.2434]
[1776648956751,47.57,74607.81,0.0,0.85004,0.00011,10.24557]
[1776648957758,47.57,74607.02,0.0,0.84995,0.00011,10.24972]
[1776648958766,47.58,74604.96,0.0,0.84972,0.00011,10.26015]
[1776648963800,47.58,74604.82,0.0,0.84967,0.00011,10.26202]
[1776648965815,47.58,74604.17,0.0,0.84959,0.00011,10.26578]
[1776648966822,47.58,74603.58,0.0,0.84952,0.00011,10.26896]
[1776648967829,47.59,74611.06,0.0,0.85035,0.00011,10.23227]
[1776648968836,47.59,74609.83,0.0,0.8502,0.00011,10.23866]
[1776648971857,47.59,74611.0,0.0,0.85031,0.00011,10.2338]
[1776648973871,47.59,74611.47,0.0,0.85035,0.00011,10.23233]
[1776648975885,47.6,74610.88,0.0,0.85027,0.00011,10.23582]
[1776648976892,47.6,74607.79,0.0,0.84992,0.00011,10.25137]
[1776648979914,47.6,74608.21,0.0,0.84995,0.00011,10.25007]
[1776648981928,47.6,74611.08,0.0,0.85026,0.00011,10.23628]
[1776648982935,47.6,74612.08,0.0,0.85037,0.00011,10.23149]
[1776648987969,47.61,74612.2,0.0,0.85036,0.00011,10.23166]
[1776648989984,47.61,74612.54,0.0,0.85039,0.00011,10.23027]
[1776648990991,47.61,74613.04,0.0,0.85045,0.00011,10.22795]
[1776648991998,47.61,74612.25,0.0,0.85042,0.00011,10.22626]
[1776648993006,47.61,74610.78,0.0,0.85025,0.00011,10.23367]
[1776648994012,47.61,74608.67,0.0,0.85001,0.00011,10.24423]
[1776648995022,47.61,74601.86,0.0,0.84925,0.00011,10.27798]
[1776648995409,47.61,74601.86,0.0,0.84925,0.00011,10.27798]
[1776648995498,47.61,74601.86,0.0,0.84925,0.00011,10.27798]
[1776648995541,47.61,74601.86,0.0,0.84925,0.00011,10.27798]
[1776648995693,47.61,74601.86,0.0,0.84925,0.00011,10.27798]
[1776648996026,47.61,74584.24,0.0,0.84727,0.00011,10.36533]
[1776648997033,47.61,74582.02,0.0,0.84701,0.00011,10.37641]
[1776648998040,47.61,74579.18,0.0,0.84669,0.00011,10.39061]
[1776649001062,47.62,74577.8,0.0,0.84652,0.00011,10.39789]
[1776649005090,47.62,74579.48,0.0,0.8467,0.00011,10.39019]
[1776649006096,47.62,74586.61,0.0,0.8475,0.00011,10.35511]
[1776649011132,47.62,74584.79,0.0,0.84727,0.00011,10.36501]
[1776649012139,47.63,74585.61,0.0,0.84736,0.00011,10.36113]
[1776649014155,47.63,74591.38,0.0,0.848,0.00011,10.33299]
[1776649015162,47.63,74593.45,0.0,0.84823,0.00011,10.32291]
[1776649017176,47.63,74596.66,0.0,0.84859,0.00011,10.30736]
[1776649020197,47.63,74594.41,0.0,0.84832,0.00011,10.31901]
[1776649022211,47.63,74588.33,0.0,0.84763,0.00011,10.34936]
[1776649023218,47.63,74587.56,0.0,0.84754,0.00011,10.35329]
[1776649024225,47.63,74585.56,0.0,0.84731,0.00011,10.36329]
[1776649029260,47.64,74586.07,0.0,0.84736,0.00011,10.36142]
[1776649032281,47.64,74600.57,0.0,0.84898,0.00011,10.29026]
[1776649033289,47.64,74606.95,0.0,0.84969,0.00011,10.25886]
[1776649034296,47.64,74598.53,0.0,0.84874,0.00011,10.30054]
[1776649035842,47.64,74598.97,0.0,0.84879,0.00011,10.29857]
[1776649036159,47.64,74598.97,0.0,0.84879,0.00011,10.29857]
[1776649036310,47.64,74600.5,0.0,0.84896,0.00011,10.29122]
[1776649037317,47.64,74606.87,0.0,0.84967,0.00011,10.25985]
[1776649038324,47.64,74609.05,0.0,0.84991,0.00011,10.24919]
[1776649039331,47.64,74612.21,0.0,0.85026,0.00011,10.23372]
[1776649040337,47.64,74614.2,0.0,0.85047,0.00011,10.22403]
[1776649042352,47.64,74617.6,0.0,0.85084,0.00011,10.20757]
[1776649043359,47.65,74617.31,0.0,0.85081,0.00011,10.20917]
[1776649044366,47.65,74619.52,0.0,0.85105,0.00011,10.19843]
[1776649045373,47.65,74620.18,0.0,0.85112,0.00011,10.19535]
[1776649046380,47.65,74621.13,0.0,0.85122,0.00011,10.19084]
[1776649047387,47.65,74633.71,0.0,0.85261,0.00011,10.12898]
[1776649048394,47.65,74635.45,0.0,0.85279,0.00011,10.12067]
[1776649050408,47.65,74637.79,0.0,0.85304,0.00011,10.10969]
[1776649054436,47.66,74639.51,0.0,0.85327,0.00011,10.0962]
[1776649060478,47.66,74637.87,0.0,0.85306,0.00011,10.10559]
[1776649064506,47.67,74634.4,0.0,0.85266,0.00011,10.12381]
[1776649065513,47.67,74632.07,0.0,0.8524,0.00011,10.13558]
[1776649067527,47.67,74630.26,0.0,0.85219,0.00011,10.14499]
[1776649069541,47.67,74632.59,0.0,0.85243,0.00011,10.13396]
[1776649070548,47.67,74634.99,0.0,0.85269,0.00011,10.12235]
[1776649072290,47.67,74632.7,0.0,0.85243,0.00011,10.13414]
[1776649075583,47.68,74630.35,0.0,0.85216,0.00011,10.14645]
[1776649080618,47.68,74630.04,0.0,0.8521,0.00011,10.14913]
[1776649082632,47.69,74627.94,0.0,0.85185,0.00011,10.16016]
[1776649084645,47.69,74632.02,0.0,0.85229,0.00011,10.14048]
[1776649085653,47.69,74633.75,0.0,0.85248,0.00011,10.1322]
[1776649086660,47.69,74640.28,0.0,0.85319,0.00011,10.10029]
[1776649087666,47.69,74642.51,0.0,0.85343,0.00011,10.08958]
[1776649088674,47.69,74644.62,0.0,0.85365,0.00011,10.07937]
[1776649091694,47.69,74647.72,0.0,0.85398,0.00011,10.06467]
[1776649096730,47.7,74649.29,0.0,0.85413,0.00011,10.05767]
[1776649098744,47.7,74658.32,0.0,0.85512,0.00011,10.01334]
[1776649099751,47.7,74664.34,0.0,0.85577,0.00011,9.98383]
[1776649100758,47.7,74662.31,0.0,0.85554,0.00011,9.99397]
[1776649105792,47.7,74663.52,0.0,0.85566,0.00011,9.9887]
[1776649110827,47.71,74664.63,0.0,0.85576,0.00011,9.98399]
[1776649115863,47.71,74663.29,0.0,0.85567,0.00011,9.98559]
[1776649116870,47.71,74658.44,0.0,0.85513,0.00011,10.00975]
[1776649121904,47.72,74656.87,0.0,0.85494,0.00011,10.01878]
[1776649124925,47.72,74658.89,0.0,0.85514,0.00011,10.00958]
[1776649126940,47.72,74657.38,0.0,0.85496,0.00011,10.01751]
[1776649127946,47.72,74653.08,0.0,0.85449,0.00011,10.03891]
[1776649130968,47.73,74651.55,0.0,0.85431,0.00011,10.04708]
[1776649131975,47.73,74648.63,0.0,0.85399,0.00011,10.06166]
[1776649132982,47.73,74643.44,0.0,0.85342,0.00011,10.08739]
[1776649134996,47.73,74652.91,0.0,0.85444,0.00011,10.04112]
[1776649136004,47.73,74657.23,0.0,0.85491,0.00011,10.0201]
[1776649137010,47.73,74659.37,0.0,0.85513,0.00011,10.00984]
[1776649142044,47.74,74659.72,0.0,0.85514,0.00011,10.00951]
[1776649143052,47.74,74662.18,0.0,0.8554,0.00011,9.99769]
[1776649144059,47.74,74659.45,0.0,0.8551,0.00011,10.0114]
[1776649145066,47.74,74656.89,0.0,0.85482,0.00011,10.02427]
[1776649148087,47.74,74659.9,0.0,0.85513,0.00011,10.01023]
[1776649150101,47.75,74661.38,0.0,0.85528,0.00011,10.00351]
[1776649151908,47.75,74661.12,0.0,0.85524,0.00011,10.00508]
[1776649152048,47.75,74661.12,0.0,0.85524,0.00011,10.00508]
[1776649152115,47.75,74685.14,0.0,0.85783,0.00011,9.88734]
[1776649153122,47.75,74687.13,0.0,0.85803,0.00011,9.87782]
[1776649156143,47.75,74673.76,0.0,0.85658,0.00011,9.94425]
[1776649157150,47.75,74665.98,0.0,0.85573,0.00011,9.98281]
[1776649158157,47.76,74661.66,0.0,0.85526,0.00011,10.00431]
[1776649159164,47.76,74656.65,0.0,0.85471,0.00011,10.02917]
[1776649164200,47.76,74658.16,0.0,0.85485,0.00011,10.02277]
[1776649165732,47.76,74657.36,0.0,0.85476,0.00011,10.02691]
[1776649165784,47.76,74657.36,0.0,0.85476,0.00011,10.02691]
[1776649165911,47.76,74657.36,0.0,0.85476,0.00011,10.02691]
[1776649166214,47.76,74651.96,0.0,0.85417,0.00011,10.05365]
[1776649167221,47.76,74648.82,0.0,0.85382,0.00011,10.06931]
[1776649171249,47.77,74646.87,0.0,0.85365,0.00011,10.07404]
[1776649175793,47.77,74646.11,0.0,0.85355,0.00011,10.07898]
[1776649175846,47.77,74646.11,0.0,0.85355,0.00011,10.07898]
[1776649175935,47.77,74646.11,0.0,0.85355,0.00011,10.07898]
[1776649176284,47.77,74644.99,0.0,0.85342,0.00011,10.08479]
[1776649181327,47.78,74645.19,0.0,0.85341,0.00011,10.08528]
[1776649185535,47.79,74644.63,0.0,0.85332,0.00011,10.08923]
[1776649185581,47.79,74644.63,0.0,0.85332,0.00011,10.08923]
[1776649185687,47.79,74644.63,0.0,0.85332,0.00011,10.08923]
[1776649186364,47.79,74643.93,0.0,0.85324,0.00011,10.09295]
[1776649190393,47.79,74638.43,0.0,0.85261,0.00011,10.12111]
[1776649192752,47.79,74637.51,0.0,0.8525,0.00011,10.12612]
[1776649192790,47.79,74637.51,0.0,0.8525,0.00011,10.12612]
[1776649192937,47.79,74637.51,0.0,0.8525,0.00011,10.12612]
[1776649193414,47.8,74641.28,0.0,0.85291,0.00011,10.10782]
[1776649198449,47.8,74638.82,0.0,0.85261,0.00011,10.12121]
[1776649199950,47.8,74638.82,0.0,0.85261,0.00011,10.12121]
[1776649199956,47.8,74638.82,0.0,0.85261,0.00011,10.12121]
[1776649200195,47.8,74638.82,0.0,0.85261,0.00011,10.12121]
[1776649200463,47.8,74639.96,0.0,0.85272,0.00011,10.1161]
[1776649202477,47.81,74653.02,0.0,0.85414,0.00011,10.05245]
[1776649203484,47.81,74654.03,0.0,0.85424,0.00011,10.04781]
[1776649205389,47.81,74654.03,0.0,0.85424,0.00011,10.04781]
[1776649205397,47.81,74654.03,0.0,0.85424,0.00011,10.04781]
[1776649205439,47.81,74654.03,0.0,0.85424,0.00011,10.04781]
[1776649205498,47.81,74654.17,0.0,0.85424,0.00011,10.04779]
[1776649210533,47.82,74654.56,0.0,0.85425,0.00011,10.04755]
[1776649212244,47.82,74654.23,0.0,0.85421,0.00011,10.04951]
[1776649212437,47.82,74654.23,0.0,0.85421,0.00011,10.04951]
[1776649212445,47.82,74654.23,0.0,0.85421,0.00011,10.04951]
[1776649212548,47.82,74654.91,0.0,0.85428,0.00011,10.04635]
[1776649212688,47.82,74654.91,0.0,0.85428,0.00011,10.04635]
[1776649214575,47.82,74668.06,0.0,0.85569,0.00011,9.98252]
[1776649215569,47.82,74673.26,0.0,0.85624,0.00011,9.95729]
[1776649218197,47.83,74673.99,0.0,0.85631,0.00011,9.95403]
[1776649219279,47.83,74678.11,0.0,0.85674,0.00011,9.9348]
[1776649220430,47.83,74678.11,0.0,0.85674,0.00011,9.9348]
[1776649220438,47.83,74678.11,0.0,0.85674,0.00011,9.9348]
[1776649220484,47.83,74678.11,0.0,0.85674,0.00011,9.9348]
[1776649220472,47.83,74677.71,0.0,0.85669,0.00011,9.93711]
[1776649221488,47.83,74677.71,0.0,0.85669,0.00011,9.93711]
[1776649221699,47.83,74678.03,0.0,0.85672,0.00011,9.93554]
[1776649221800,47.83,74677.8,0.0,0.85668,0.00011,9.93736]
[1776649222618,47.83,74672.72,0.0,0.85613,0.00011,9.96228]
[1776649223625,47.84,74664.9,0.0,0.85528,0.00011,10.00099]
[1776649225639,47.84,74665.68,0.0,0.85535,0.00011,9.99774]
[1776649226926,47.84,74665.68,0.0,0.85535,0.00011,9.99774]
[1776649226941,47.84,74665.68,0.0,0.85535,0.00011,9.99774]
[1776649226987,47.84,74665.68,0.0,0.85535,0.00011,9.99774]
[1776649227193,47.84,74665.68,0.0,0.85535,0.00011,9.99774]
[1776649227287,47.84,74665.33,0.0,0.8553,0.00011,10.00016]
[1776649227653,47.84,74658.97,0.0,0.85461,0.00011,10.03137]
[1776649228660,47.84,74655.33,0.0,0.85421,0.00011,10.04964]
[1776649231681,47.85,74654.69,0.0,0.85418,0.00011,10.04805]
[1776649235124,47.85,74654.9,0.0,0.85419,0.00011,10.04768]
[1776649235171,47.85,74654.9,0.0,0.85419,0.00011,10.04768]
[1776649235198,47.85,74654.9,0.0,0.85419,0.00011,10.04768]
[1776649235220,47.85,74654.59,0.0,0.85414,0.00011,10.04986]
[1776649235709,47.85,74647.75,0.0,0.85339,0.00011,10.08343]
[1776649236716,47.85,74642.77,0.0,0.85284,0.00011,10.1082]
[1776649238730,47.86,74624.06,0.0,0.85077,0.00011,10.2006]
[1776649239737,47.86,74619.18,0.0,0.85022,0.00011,10.2251]
[1776649240744,47.86,74619.43,0.0,0.85024,0.00011,10.22429]
[1776649244733,47.87,74619.48,0.0,0.85022,0.00011,10.22518]
[1776649245219,47.87,74619.48,0.0,0.85022,0.00011,10.22518]
[1776649245252,47.87,74629.91,0.0,0.85136,0.00011,10.17435]
[1776649245780,47.87,74642.03,0.0,0.85269,0.00011,10.11508]
[1776649246786,47.87,74640.92,0.0,0.85257,0.00011,10.12069]
[1776649248561,47.87,74640.92,0.0,0.85257,0.00011,10.12069]
[1776649247794,47.87,74639.46,0.0,0.8524,0.00011,10.12809]
[1776649249716,47.87,74639.1,0.0,0.85236,0.00011,10.13009]
[1776649249757,47.87,74639.1,0.0,0.85236,0.00011,10.13009]
[1776649249936,47.87,74639.1,0.0,0.85236,0.00011,10.13009]
[1776649249964,47.87,74639.65,0.0,0.85241,0.00011,10.12782]
[1776649253836,47.88,74649.18,0.0,0.85344,0.00011,10.08172]
[1776649255978,47.88,74650.5,0.0,0.85357,0.00011,10.07563]
[1776649256067,47.88,74650.5,0.0,0.85357,0.00011,10.07563]
[1776649256199,47.88,74650.5,0.0,0.85357,0.00011,10.07563]
[1776649256247,47.88,74653.91,0.0,0.85394,0.00011,10.05906]
[1776649257192,47.88,74653.91,0.0,0.85394,0.00011,10.05906]
[1776649257322,47.88,74653.91,0.0,0.85394,0.00011,10.05906]
[1776649257442,47.88,74653.91,0.0,0.85394,0.00011,10.05906]
[1776649257542,47.88,74653.71,0.0,0.85391,0.00011,10.06022]
[1776649262905,47.89,74653.84,0.0,0.8539,0.00011,10.06101]
[1776649263912,47.89,74663.29,0.0,0.85492,0.00011,10.01484]
[1776649265181,47.89,74663.29,0.0,0.85492,0.00011,10.01484]
[1776649265200,47.89,74663.29,0.0,0.85492,0.00011,10.01484]
[1776649265489,47.89,74663.29,0.0,0.85492,0.00011,10.01484]
[1776649265590,47.89,74660.6,0.0,0.85462,0.00011,10.02825]
[1776649265926,47.89,74657.08,0.0,0.85423,0.00011,10.04588]
[1776649266933,47.89,74654.23,0.0,0.85392,0.00011,10.06021]
[1776649268117,47.89,74654.23,0.0,0.85392,0.00011,10.06021]
[1776649268130,47.89,74654.23,0.0,0.85392,0.00011,10.06021]
[1776649268204,47.89,74654.23,0.0,0.85392,0.00011,10.06021]
[1776649268302,47.89,74654.41,0.0,0.85393,0.00011,10.05966]
[1776649268947,47.89,74657.75,0.0,0.85428,0.00011,10.04361]
[1776649270962,47.9,74651.31,0.0,0.85357,0.00011,10.07587]
[1776649271969,47.9,74646.68,0.0,0.85306,0.00011,10.09888]
[1776649272836,47.9,74646.68,0.0,0.85306,0.00011,10.09888]
[1776649272942,47.9,74646.68,0.0,0.85306,0.00011,10.09888]
[1776649273057,47.9,74646.68,0.0,0.85306,0.00011,10.09888]
[1776649273892,47.9,74644.18,0.0,0.85278,0.00011,10.1114]
[1776649273937,47.9,74644.18,0.0,0.85278,0.00011,10.1114]
[1776649274201,47.9,74644.18,0.0,0.85278,0.00011,10.1114]
[1776649274303,47.9,74638.13,0.0,0.85211,0.00011,10.14133]
[1776649277471,47.9,74639.07,0.0,0.8522,0.00011,10.13714]
[1776649277523,47.9,74639.07,0.0,0.8522,0.00011,10.13714]
[1776649277692,47.9,74639.0,0.0,0.85219,0.00011,10.1377]
[1776649281243,47.91,74639.35,0.0,0.85221,0.00011,10.13666]
[1776649281327,47.91,74639.35,0.0,0.85221,0.00011,10.13666]
[1776649281447,47.91,74639.35,0.0,0.85221,0.00011,10.13666]
[1776649281548,47.91,74648.58,0.0,0.85322,0.00011,10.09164]
[1776649282147,47.91,74648.58,0.0,0.85322,0.00011,10.09164]
[1776649282198,47.91,74648.58,0.0,0.85322,0.00011,10.09164]
[1776649282203,47.91,74648.58,0.0,0.85322,0.00011,10.09164]
[1776649282447,47.91,74648.58,0.0,0.85322,0.00011,10.09164]
[1776649282494,47.91,74653.6,0.0,0.85376,0.00011,10.06733]
[1776649285060,47.91,74659.09,0.0,0.85433,0.00011,10.04144]
[1776649286019,47.91,74659.09,0.0,0.85433,0.00011,10.04144]
[1776649286068,47.91,74688.03,0.0,0.85746,0.00011,9.89971]
[1776649287075,47.92,74691.19,0.0,0.85779,0.00011,9.88462]
[1776649288082,47.92,74689.73,0.0,0.85761,0.00011,9.89258]
[1776649289089,47.92,74683.43,0.0,0.85693,0.00011,9.92381]
[1776649289725,47.92,74683.43,0.0,0.85693,0.00011,9.92381]
[1776649292772,47.93,74682.22,0.0,0.85684,0.00011,9.92506]
[1776649292824,47.93,74682.22,0.0,0.85684,0.00011,9.92506]
[1776649292938,47.93,74682.22,0.0,0.85684,0.00011,9.92506]
[1776649293117,47.93,74682.69,0.0,0.85688,0.00011,9.92311]
[1776649295131,47.93,74686.5,0.0,0.85728,0.00011,9.90518]
[1776649296022,47.93,74686.5,0.0,0.85728,0.00011,9.90518]
[1776649296080,47.93,74686.5,0.0,0.85728,0.00011,9.90518]
[1776649296219,47.93,74686.5,0.0,0.85728,0.00011,9.90518]
[1776649297145,47.93,74691.59,0.0,0.8578,0.00011,9.88105]
[1776649298152,47.93,74695.24,0.0,0.85819,0.00011,9.86344]
[1776649299181,47.93,74695.24,0.0,0.85819,0.00011,9.86344]
[1776649299235,47.93,74695.24,0.0,0.85819,0.00011,9.86344]
[1776649299444,47.93,74695.24,0.0,0.85819,0.00011,9.86344]
[1776649299484,47.94,74696.31,0.0,0.8583,0.00011,9.85848]
[1776649302471,47.94,74696.79,0.0,0.85834,0.00011,9.85668]
[1776649302523,47.94,74696.79,0.0,0.85834,0.00011,9.85668]
[1776649302692,47.94,74696.91,0.0,0.85834,0.00011,9.85636]
[1776649305382,47.94,74692.95,0.0,0.85791,0.00011,9.87626]
[1776649305436,47.94,74692.95,0.0,0.85791,0.00011,9.87626]
[1776649305470,47.94,74694.66,0.0,0.85809,0.00011,9.86814]
[1776649305944,47.94,74694.66,0.0,0.85809,0.00011,9.86814]
[1776649306203,47.94,74694.66,0.0,0.85809,0.00011,9.86814]
[1776649306208,47.94,74695.06,0.0,0.85812,0.00011,9.86643]
[1776649309229,47.95,74697.75,0.0,0.8584,0.00011,9.85406]
[1776649311799,47.95,74695.49,0.0,0.85814,0.00011,9.86564]
[1776649311851,47.95,74695.49,0.0,0.85814,0.00011,9.86564]
[1776649311936,47.95,74695.49,0.0,0.85814,0.00011,9.86564]
[1776649312931,47.95,74693.96,0.0,0.85797,0.00011,9.87337]
[1776649312983,47.95,74693.96,0.0,0.85797,0.00011,9.87337]
[1776649313200,47.95,74693.96,0.0,0.85797,0.00011,9.87337]
[1776649313257,47.95,74693.73,0.0,0.85794,0.00011,9.87474]
[1776649315271,47.95,74696.92,0.0,0.85827,0.00011,9.85963]
[1776649317347,47.96,74685.3,0.0,0.85702,0.00011,9.91695]
[1776649318255,47.96,74685.3,0.0,0.85702,0.00011,9.91695]
[1776649318307,47.96,74685.3,0.0,0.85702,0.00011,9.91695]
[1776649318442,47.96,74685.3,0.0,0.85702,0.00011,9.91695]
[1776649318480,47.96,74685.67,0.0,0.85706,0.00011,9.91531]
[1776649321313,47.96,74692.23,0.0,0.85775,0.00011,9.88374]
[1776649323585,47.96,74692.98,0.0,0.85782,0.00011,9.88029]
[1776649323637,47.96,74692.98,0.0,0.85782,0.00011,9.88029]
[1776649323613,47.96,74692.94,0.0,0.85782,0.00011,9.8807]
[1776649323689,47.96,74692.94,0.0,0.85782,0.00011,9.8807]
[1776649324334,47.96,74696.03,0.0,0.85814,0.00011,9.86581]
[1776649329368,47.97,74696.38,0.0,0.85815,0.00011,9.86525]
[1776649330012,47.97,74696.38,0.0,0.85815,0.00011,9.86525]
[1776649330064,47.97,74696.38,0.0,0.85815,0.00011,9.86525]
[1776649330194,47.97,74696.38,0.0,0.85815,0.00011,9.86525]
[1776649330376,47.97,74696.95,0.0,0.85821,0.00011,9.86269]
[1776649335411,47.97,74696.83,0.0,0.85817,0.00011,9.86438]
[1776649337866,47.97,74696.56,0.0,0.85814,0.00011,9.86613]
[1776649337916,47.97,74696.56,0.0,0.85814,0.00011,9.86613]
[1776649337937,47.97,74696.56,0.0,0.85814,0.00011,9.86613]
[1776649338432,47.97,74697.83,0.0,0.85827,0.00011,9.86014]
[1776649343467,47.98,74697.96,0.0,0.85826,0.00011,9.86058]
[1776649344630,47.98,74697.96,0.0,0.85826,0.00011,9.86058]
[1776649344682,47.98,74697.96,0.0,0.85826,0.00011,9.86058]
[1776649344636,47.98,74698.05,0.0,0.85826,0.00011,9.86035]
[1776649344699,47.98,74698.05,0.0,0.85826,0.00011,9.86035]
[1776649345481,47.98,74698.65,0.0,0.85832,0.00011,9.85763]
[1776649350516,47.99,74698.81,0.0,0.85832,0.00011,9.85797]
[1776649351522,47.99,74696.22,0.0,0.8581,0.00011,9.86509]
[1776649352115,47.99,74696.22,0.0,0.8581,0.00011,9.86509]
[1776649357564,47.99,74694.27,0.0,0.85787,0.00011,9.87581]
[1776649361595,48.0,74687.81,0.0,0.85716,0.00011,9.90815]
[1776649362602,48.0,74683.83,0.0,0.85673,0.00011,9.92791]
[1776649365623,48.0,74677.84,0.0,0.85606,0.00011,9.95803]
[1776649369651,48.01,74686.28,0.0,0.85693,0.00011,9.91845]
[1776649374687,48.02,74684.64,0.0,0.85672,0.00011,9.92811]
[1776649379722,48.02,74681.14,0.0,0.85633,0.00011,9.94609]
[1776649384757,48.02,74681.85,0.0,0.85639,0.00011,9.94316]
[1776649389792,48.02,74680.37,0.0,0.85622,0.00011,9.95095]
[1776649394826,48.03,74679.89,0.0,0.85616,0.00011,9.95392]
[1776649397848,48.03,74675.82,0.0,0.85571,0.00011,9.97419]
[1776649399861,48.03,74679.25,0.0,0.85608,0.00011,9.95766]
[1776649404896,48.03,74676.31,0.0,0.85575,0.00011,9.97255]
[1776649409932,48.03,74677.65,0.0,0.85588,0.00011,9.96675]
[1776649411946,48.04,74673.29,0.0,0.85546,0.00011,9.98263]
[1776649415975,48.04,74668.95,0.0,0.85499,0.00011,10.0042]
[1776649421012,48.04,74666.15,0.0,0.85466,0.00011,10.01909]
[1776649426046,48.05,74665.34,0.0,0.85455,0.00011,10.02401]
[1776649437124,48.06,74664.93,0.0,0.85446,0.00011,10.02815]
[1776649443166,48.06,74663.39,0.0,0.85427,0.00011,10.0369]
[1776649446187,48.07,74667.87,0.0,0.85474,0.00011,10.01563]
[1776649451222,48.07,74670.18,0.0,0.85496,0.00011,10.00555]
[1776649455250,48.07,74687.41,0.0,0.8568,0.00011,9.92231]
[1776649456257,48.08,74701.95,0.0,0.85834,0.00011,9.8516]
[1776649457263,48.08,74701.6,0.0,0.8583,0.00011,9.8536]
[1776649458272,48.08,74716.48,0.0,0.85987,0.00011,9.78138]
[1776649459280,48.08,74721.63,0.0,0.86041,0.00011,9.75656]
[1776649461573,48.08,74722.47,0.0,0.86049,0.00011,9.75276]
[1776649461644,48.08,74725.48,0.0,0.8608,0.0001,9.73839]
[1776649461843,48.08,74725.48,0.0,0.8608,0.0001,9.73839]
[1776649462300,48.08,74738.94,0.0,0.8622,0.0001,9.67321]
[1776649463307,48.08,74738.95,0.0,0.86219,0.0001,9.67356]
[1776649465696,48.09,74738.99,0.0,0.86219,0.0001,9.67377]
[1776649465743,48.09,74738.99,0.0,0.86218,0.0001,9.67416]
[1776649471364,48.1,74731.85,0.0,0.86145,0.0001,9.70547]
[1776649472371,48.1,74717.77,0.0,0.85996,0.00011,9.77445]
[1776649473379,48.1,74714.36,0.0,0.8596,0.00011,9.79143]
[1776649478414,48.11,74713.88,0.0,0.85951,0.00011,9.79556]
[1776649480445,48.11,74713.88,0.0,0.85951,0.00011,9.79556]
[1776649480497,48.11,74713.88,0.0,0.85951,0.00011,9.79556]
[1776649480697,48.11,74713.88,0.0,0.85951,0.00011,9.79556]
[1776649482447,48.12,74710.09,0.0,0.85908,0.00011,9.81547]
[1776649485468,48.12,74705.03,0.0,0.85852,0.00011,9.84112]
[1776649486475,48.12,74699.5,0.0,0.85792,0.00011,9.86836]
[1776649487418,48.12,74699.5,0.0,0.85792,0.00011,9.86836]
[1776649487440,48.12,74699.5,0.0,0.85792,0.00011,9.86836]
[1776649487470,48.12,74699.5,0.0,0.85792,0.00011,9.86836]
[1776649487996,48.12,74699.75,0.0,0.85794,0.00011,9.86741]
[1776649488198,48.12,74699.75,0.0,0.85794,0.00011,9.86741]
[1776649491338,48.13,74700.58,0.0,0.85801,0.00011,9.8642]
[1776649491379,48.13,74700.58,0.0,0.85801,0.00011,9.8642]
[1776649491438,48.13,74700.58,0.0,0.85801,0.00011,9.8642]
[1776649492517,48.13,74712.11,0.0,0.85923,0.00011,9.80862]
[1776649493524,48.13,74713.16,0.0,0.85933,0.00011,9.80387]
[1776649495538,48.13,74715.71,0.0,0.85958,0.00011,9.79218]
[1776649498055,48.14,74714.52,0.0,0.85944,0.00011,9.79866]
[1776649498099,48.14,74714.52,0.0,0.85944,0.00011,9.79866]
[1776649498195,48.14,74714.52,0.0,0.85944,0.00011,9.79866]
[1776649499566,48.14,74710.49,0.0,0.859,0.00011,9.81891]
[1776649500573,48.14,74714.33,0.0,0.8594,0.00011,9.80055]
[1776649505608,48.15,74711.86,0.0,0.85911,0.00011,9.81425]
[1776649509636,48.15,74714.52,0.0,0.85936,0.00011,9.8026]
[1776649511649,48.16,74711.99,0.0,0.85908,0.00011,9.81558]
[1776649512656,48.16,74707.13,0.0,0.85856,0.00011,9.83954]
[1776649513050,48.16,74707.13,0.0,0.85856,0.00011,9.83954]
[1776649513093,48.16,74707.13,0.0,0.85856,0.00011,9.83954]
[1776649513195,48.16,74707.13,0.0,0.85856,0.00011,9.83954]
[1776649518700,48.16,74708.05,0.0,0.85862,0.00011,9.83677]
[1776649522157,48.17,74709.76,0.0,0.85878,0.00011,9.82931]
[1776649522194,48.17,74709.76,0.0,0.85878,0.00011,9.82931]
[1776649523126,48.17,74709.86,0.0,0.85879,0.00011,9.82912]
[1776649528770,48.18,74709.67,0.0,0.85873,0.00011,9.83182]
[1776649533805,48.18,74709.33,0.0,0.85873,0.00011,9.8291]
[1776649538839,48.19,74710.03,0.0,0.85877,0.00011,9.82706]
[1776649543875,48.2,74709.99,0.0,0.85874,0.00011,9.82861]
[1776649547420,48.2,74710.03,0.0,0.85873,0.00011,9.82894]
[1776649547439,48.2,74710.03,0.0,0.85873,0.00011,9.82894]
[1776649547884,48.2,74710.03,0.0,0.85873,0.00011,9.82894]
[1776649550234,48.2,74708.11,0.0,0.85851,0.00011,9.83904]
[1776649550352,48.2,74708.11,0.0,0.85851,0.00011,9.83904]
[1776649550438,48.2,74708.11,0.0,0.85851,0.00011,9.83904]
[1776649550539,48.2,74705.2,0.0,0.85819,0.00011,9.85365]
[1776649551931,48.2,74701.93,0.0,0.85784,0.00011,9.86976]
[1776649557306,48.21,74702.1,0.0,0.85784,0.00011,9.8697]
[1776649557358,48.21,74702.1,0.0,0.85784,0.00011,9.8697]
[1776649557437,48.21,74702.1,0.0,0.85784,0.00011,9.8697]
[1776649557508,48.21,74712.98,0.0,0.85899,0.00011,9.81719]
[1776649558723,48.21,74714.53,0.0,0.85915,0.00011,9.80992]
[1776649558980,48.21,74717.14,0.0,0.85942,0.00011,9.79724]
[1776649564025,48.22,74717.77,0.0,0.85946,0.00011,9.79556]
[1776649564948,48.22,74717.77,0.0,0.85946,0.00011,9.79556]
[1776649564953,48.22,74717.77,0.0,0.85946,0.00011,9.79556]
[1776649565188,48.22,74717.77,0.0,0.85946,0.00011,9.79556]
[1776649565275,48.22,74726.05,0.0,0.86032,0.0001,9.7558]
[1776649567037,48.22,74729.06,0.0,0.86063,0.0001,9.74142]
[1776649574053,48.23,74729.76,0.0,0.86068,0.0001,9.73946]
[1776649574086,48.23,74763.91,0.0,0.86421,0.0001,9.57472]
[1776649575115,48.23,74768.04,0.0,0.86463,0.0001,9.55496]
[1776649576121,48.23,74768.56,0.0,0.86467,0.0001,9.55271]
[1776649577816,48.23,74768.56,0.0,0.86467,0.0001,9.55271]
[1776649577847,48.23,74767.67,0.0,0.86457,0.0001,9.55761]
[1776649579143,48.24,74762.98,0.0,0.86408,0.0001,9.58087]
[1776649582164,48.24,74758.81,0.0,0.86364,0.0001,9.60157]
[1776649584178,48.24,74752.96,0.0,0.86302,0.0001,9.63058]
[1776649589212,48.25,74752.99,0.0,0.863,0.0001,9.63133]
[1776649594247,48.25,74753.65,0.0,0.86312,0.0001,9.62328]
[1776649595255,48.25,74756.7,0.0,0.86343,0.0001,9.60869]
[1776649597269,48.25,74753.3,0.0,0.86307,0.0001,9.62553]
[1776649602304,48.25,74750.49,0.0,0.86276,0.0001,9.63996]
[1776649603311,48.26,74755.01,0.0,0.86322,0.0001,9.61821]
[1776649604319,48.26,74761.88,0.0,0.86393,0.0001,9.58513]
[1776649608920,48.26,74763.99,0.0,0.86413,0.0001,9.57558]
[1776649608963,48.26,74763.99,0.0,0.86413,0.0001,9.57558]
[1776649609201,48.26,74763.1,0.0,0.86404,0.0001,9.58011]
[1776649609353,48.26,74760.59,0.0,0.86377,0.0001,9.59247]
[1776649610359,48.26,74758.0,0.0,0.8635,0.0001,9.6052]
[1776649615395,48.27,74759.18,0.0,0.86361,0.0001,9.60038]
[1776649620430,48.27,74756.11,0.0,0.86327,0.0001,9.61614]
[1776649625465,48.27,74754.4,0.0,0.86308,0.0001,9.62519]
[1776649630500,48.28,74752.87,0.0,0.8629,0.0001,9.63331]
[1776649635539,48.28,74753.42,0.0,0.86295,0.0001,9.63133]
[1776649637553,48.28,74748.92,0.0,0.86248,0.0001,9.65339]
[1776649639567,48.28,74744.93,0.0,0.86206,0.0001,9.67292]
[1776649640574,48.28,74740.07,0.0,0.86155,0.0001,9.69654]
[1776649642588,48.28,74737.25,0.0,0.86125,0.0001,9.7103]
[1776649643594,48.28,74733.26,0.0,0.86083,0.0001,9.72985]
[1776649644601,48.28,74729.39,0.0,0.86042,0.0001,9.7488]
[1776649648630,48.29,74726.09,0.0,0.86005,0.0001,9.76592]
[1776649651651,48.29,74724.06,0.0,0.85988,0.00011,9.77094]
[1776649653665,48.29,74726.76,0.0,0.86015,0.0001,9.75847]
[1776649654672,48.3,74724.47,0.0,0.85991,0.00011,9.7699]
[1776649656686,48.3,74720.77,0.0,0.8595,0.00011,9.78848]
[1776649661721,48.31,74720.06,0.0,0.8594,0.00011,9.79341]
[1776649666755,48.31,74718.43,0.0,0.85919,0.00011,9.80282]
[1776649671790,48.32,74715.86,0.0,0.85889,0.00011,9.81681]
[1776649674812,48.32,74709.24,0.0,0.85817,0.00011,9.84981]
[1776649676826,48.32,74706.66,0.0,0.85789,0.00011,9.86282]
[1776649681861,48.33,74705.1,0.0,0.8577,0.00011,9.87159]
[1776649686898,48.34,74706.27,0.0,0.8578,0.00011,9.86708]
[1776649691933,48.34,74707.53,0.0,0.8579,0.00011,9.8622]
[1776649696968,48.35,74707.17,0.0,0.85784,0.00011,9.86517]
[1776649698981,48.35,74716.49,0.0,0.85882,0.00011,9.82047]
[1776649699989,48.35,74717.81,0.0,0.85895,0.00011,9.81437]
[1776649705024,48.36,74716.71,0.0,0.8588,0.00011,9.82119]
[1776649706031,48.36,74727.19,0.0,0.8599,0.0001,9.77071]
[1776649707038,48.36,74732.75,0.0,0.86047,0.0001,9.74415]
[1776649712073,48.41,74735.34,0.0,0.86056,0.0001,9.73787]
[1776649717107,48.41,74736.49,0.0,0.86066,0.0001,9.73318]
[1776649721427,48.42,74733.1,0.0,0.86028,0.0001,9.75059]
[1776649727179,48.42,74732.92,0.0,0.86024,0.0001,9.75248]
[1776649733221,48.43,74733.81,0.0,0.86031,0.0001,9.74931]
[1776649738259,48.43,74735.68,0.0,0.86049,0.0001,9.74113]
[1776649743294,48.44,74733.47,0.0,0.86024,0.0001,9.75272]
[1776649748329,48.44,74733.31,0.0,0.8602,0.0001,9.75446]
[1776649753364,48.44,74735.74,0.0,0.86044,0.0001,9.74354]
[1776649756385,48.45,74740.43,0.0,0.86092,0.0001,9.72142]
[1776649757392,48.45,74744.01,0.0,0.86128,0.0001,9.70434]
[1776649758399,48.45,74746.59,0.0,0.86155,0.0001,9.69212]
[1776649759406,48.45,74751.15,0.0,0.86202,0.0001,9.67021]
[1776649764442,48.45,74750.67,0.0,0.86196,0.0001,9.67315]
[1776649766456,48.45,74753.35,0.0,0.86223,0.0001,9.66045]
[1776649771491,48.46,74754.77,0.0,0.86243,0.0001,9.6485]
[1776649773505,48.46,74758.25,0.0,0.86278,0.0001,9.63201]
[1776649774512,48.46,74761.05,0.0,0.86306,0.0001,9.61868]
[1776649776526,48.46,74765.38,0.0,0.8635,0.0001,9.59818]
[1776649777533,48.46,74762.91,0.0,0.86324,0.0001,9.6103]
[1776649782569,48.46,74763.27,0.0,0.86326,0.0001,9.60956]
[1776649787605,48.47,74764.25,0.0,0.86334,0.0001,9.60585]
[1776649791633,48.47,74766.48,0.0,0.86355,0.0001,9.59593]
[1776649795661,48.48,74764.12,0.0,0.86329,0.0001,9.6081]
[1776649796668,48.48,74761.26,0.0,0.86299,0.0001,9.62207]
[1776649797675,48.48,74758.77,0.0,0.86273,0.0001,9.63424]
[1776649802714,48.48,74744.63,0.0,0.86125,0.0001,9.70315]
[1776649803721,48.48,74744.31,0.0,0.86122,0.0001,9.70474]
[1776649805734,48.48,74746.61,0.0,0.86146,0.0001,9.69373]
[1776649809762,48.48,74740.57,0.0,0.86082,0.0001,9.72314]
[1776649811777,48.48,74737.9,0.0,0.86054,0.0001,9.73607]
[1776649817819,48.48,74738.35,0.0,0.86059,0.0001,9.73398]
[1776649822854,48.48,74737.15,0.0,0.86046,0.0001,9.73986]
[1776649827889,48.48,74736.55,0.0,0.8604,0.0001,9.74282]
[1776649830910,48.48,74724.88,0.0,0.85917,0.00011,9.79922]
[1776649831916,48.48,74716.48,0.0,0.85835,0.00011,9.83415]
[1776649832929,48.48,74710.38,0.0,0.85771,0.00011,9.86369]
[1776649833933,48.48,74712.8,0.0,0.85796,0.00011,9.85217]
[1776649839975,48.49,74708.47,0.0,0.85747,0.00011,9.87425]
[1776649841989,48.49,74705.02,0.0,0.8571,0.00011,9.89125]
[1776649847027,48.49,74703.0,0.0,0.85687,0.00011,9.90168]
[1776649852065,48.5,74703.78,0.0,0.85694,0.00011,9.89851]
[1776649857100,48.5,74703.54,0.0,0.8569,0.00011,9.9003]
[1776649862135,48.5,74703.49,0.0,0.85689,0.00011,9.90115]
[1776649863142,48.5,74706.25,0.0,0.85718,0.00011,9.88793]
[1776649864149,48.5,74715.62,0.0,0.85817,0.00011,9.84278]
[1776649865156,48.5,74720.69,0.0,0.8587,0.00011,9.81832]
[1776649870191,48.51,74720.99,0.0,0.85872,0.00011,9.81721]
[1776649875226,48.51,74720.5,0.0,0.85867,0.00011,9.81988]
[1776649880261,48.51,74720.39,0.0,0.85865,0.00011,9.82064]
[1776649885296,48.51,74719.42,0.0,0.85854,0.00011,9.82569]
[1776649887310,48.51,74708.63,0.0,0.85739,0.00011,9.87823]
[1776649889323,48.51,74708.84,0.0,0.8574,0.00011,9.87762]
[1776649894359,48.52,74711.45,0.0,0.85773,0.00011,9.86014]
[1776649896373,48.52,74708.83,0.0,0.85744,0.00011,9.8732]
[1776649898387,48.52,74711.52,0.0,0.85772,0.00011,9.86057]
[1776649903422,48.52,74712.41,0.0,0.85779,0.00011,9.85725]
[1776649908461,48.53,74717.45,0.0,0.8583,0.00011,9.83394]
[1776649909467,48.53,74714.22,0.0,0.85796,0.00011,9.84975]
[1776649914502,48.54,74709.88,0.0,0.85747,0.00011,9.87198]
[1776649915509,48.54,74714.19,0.0,0.85793,0.00011,9.85117]
[1776649921551,48.54,74713.0,0.0,0.85777,0.00011,9.85827]
[1776649926586,48.55,74713.92,0.0,0.85785,0.00011,9.85481]
[1776649931621,48.55,74715.83,0.0,0.85803,0.00011,9.8466]
[1776649937663,48.56,74716.72,0.0,0.8581,0.00011,9.8435]
[1776649945719,48.56,74716.92,0.0,0.85808,0.00011,9.84412]
[1776649948739,48.57,74720.04,0.0,0.8584,0.00011,9.82965]
[1776649949747,48.57,74725.42,0.0,0.85896,0.00011,9.80373]
[1776649953775,48.57,74728.4,0.0,0.85933,0.0001,9.78407]
[1776649959817,48.57,74729.7,0.0,0.85944,0.0001,9.77894]
[1776649962838,48.57,74732.5,0.0,0.85973,0.0001,9.766]
[1776649964304,48.58,74736.24,0.0,0.86012,0.0001,9.74807]
[1776649969886,48.58,74735.13,0.0,0.85998,0.0001,9.75414]
[1776649970894,48.58,74737.58,0.0,0.86023,0.0001,9.74261]
[1776649976936,48.58,74739.83,0.0,0.86045,0.0001,9.73274]
[1776649980963,48.59,74743.8,0.0,0.86085,0.0001,9.7142]
[1776649985998,48.59,74745.31,0.0,0.86101,0.0001,9.70704]
[1776649987008,48.59,74749.47,0.0,0.86144,0.0001,9.68703]
[1776649989020,48.59,74751.9,0.0,0.86169,0.0001,9.67545]
[1776649991037,48.59,74741.02,0.0,0.86055,0.0001,9.72795]
[1776649993051,48.59,74740.75,0.0,0.86053,0.0001,9.72923]
[1776649998089,48.59,74740.62,0.0,0.86051,0.0001,9.72979]
[1776650003124,48.59,74741.2,0.0,0.86057,0.0001,9.72697]
[1776650008160,48.59,74741.95,0.0,0.86065,0.0001,9.72333]
[1776650013194,48.59,74745.11,0.0,0.86105,0.0001,9.7024]
[1776650018234,48.59,74741.89,0.0,0.86071,0.0001,9.71803]
[1776650023269,48.59,74744.03,0.0,0.86093,0.0001,9.70775]
[1776650026289,48.59,74741.03,0.0,0.86062,0.0001,9.72224]
[1776650029310,48.59,74729.19,0.0,0.85938,0.0001,9.77929]
[1776650030318,48.59,74722.19,0.0,0.85864,0.00011,9.81312]
[1776650035355,48.59,74720.16,0.0,0.85841,0.00011,9.82394]
[1776650039384,48.6,74736.06,0.0,0.86006,0.0001,9.74806]
[1776650040391,48.6,74733.93,0.0,0.85984,0.0001,9.75829]
[1776650045426,48.6,74732.43,0.0,0.85968,0.0001,9.76552]
[1776650046432,48.6,74720.62,0.0,0.85844,0.00011,9.82248]
[1776650047440,48.6,74720.85,0.0,0.85846,0.00011,9.82157]
[1776650052475,48.6,74720.36,0.0,0.85838,0.00011,9.82495]
[1776650057510,48.61,74727.2,0.0,0.85908,0.00011,9.79304]
[1776650060531,48.61,74739.43,0.0,0.86036,0.0001,9.73437]
[1776650063553,48.61,74739.98,0.0,0.86042,0.0001,9.73166]
[1776650068588,48.61,74740.08,0.0,0.86043,0.0001,9.73118]
[1776650071609,48.61,74746.39,0.0,0.86115,0.0001,9.69502]
[1776650072616,48.61,74748.73,0.0,0.86139,0.0001,9.68375]
[1776650077651,48.61,74746.58,0.0,0.86116,0.0001,9.69434]
[1776650082686,48.61,74743.81,0.0,0.86087,0.0001,9.70781]
[1776650086714,48.61,74739.55,0.0,0.86043,0.0001,9.72839]
[1776650088728,48.61,74737.21,0.0,0.86018,0.0001,9.73963]
[1776650090742,48.61,74731.74,0.0,0.85961,0.0001,9.76595]
[1776650091749,48.61,74726.32,0.0,0.85904,0.00011,9.79198]
[1776650092757,48.61,74720.9,0.0,0.85847,0.00011,9.81819]
[1776650098798,48.61,74720.37,0.0,0.85841,0.00011,9.82106]
[1776650105847,48.61,74720.93,0.0,0.85846,0.00011,9.81881]
[1776650108868,48.61,74716.98,0.0,0.85804,0.00011,9.83806]
[1776650110881,48.61,74714.53,0.0,0.85777,0.00011,9.85013]
[1776650111889,48.62,74708.32,0.0,0.85711,0.00011,9.88028]
[1776650112896,48.62,74704.71,0.0,0.85673,0.00011,9.89785]
[1776650114910,48.62,74702.08,0.0,0.85644,0.00011,9.91077]
[1776650119944,48.62,74697.29,0.0,0.85592,0.00011,9.9343]
[1776650120952,48.62,74694.13,0.0,0.85558,0.00011,9.94959]
[1776650125986,48.62,74693.73,0.0,0.85554,0.00011,9.95158]
[1776650128001,48.62,74689.54,0.0,0.85509,0.00011,9.97183]
[1776650129008,48.62,74683.88,0.0,0.85448,0.00011,9.99914]
[1776650131021,48.62,74681.99,0.0,0.85435,0.00011,10.00238]
[1776650133118,48.62,74681.94,0.0,0.85434,0.00011,10.00255]
[1776650133485,48.62,74681.94,0.0,0.85434,0.00011,10.00255]
[1776650133541,48.62,74673.82,0.0,0.85347,0.00011,10.0417]
[1776650134042,48.62,74670.54,0.0,0.85312,0.00011,10.05743]
[1776650135050,48.62,74666.33,0.0,0.85267,0.00011,10.07764]
[1776650136646,48.62,74665.94,0.0,0.85263,0.00011,10.07936]
[1776650137066,48.62,74667.81,0.0,0.85283,0.00011,10.07017]
[1776650141094,48.61,74677.0,0.0,0.85384,0.00011,10.02522]
[1776650142101,48.61,74677.22,0.0,0.85386,0.00011,10.02408]
[1776650143130,48.61,74677.22,0.0,0.85386,0.00011,10.02408]
[1776650143141,48.61,74677.22,0.0,0.85386,0.00011,10.02408]
[1776650143187,48.61,74677.22,0.0,0.85386,0.00011,10.02408]
[1776650145122,48.61,74672.75,0.0,0.85339,0.00011,10.04548]
[1776650147022,48.61,74672.06,0.0,0.85331,0.00011,10.04872]
[1776650147074,48.61,74672.06,0.0,0.85331,0.00011,10.04872]
[1776650147196,48.61,74672.06,0.0,0.85331,0.00011,10.04872]
[1776650153178,48.61,74673.53,0.0,0.85349,0.00011,10.04098]
[1776650158213,48.61,74672.68,0.0,0.8534,0.00011,10.0447]
[1776650163249,48.61,74672.59,0.0,0.8534,0.00011,10.04479]
[1776650163790,48.61,74672.59,0.0,0.8534,0.00011,10.04479]
[1776650163843,48.61,74672.59,0.0,0.8534,0.00011,10.04479]
[1776650163945,48.61,74672.59,0.0,0.8534,0.00011,10.04479]
[1776650168622,48.6,74674.08,0.0,0.85357,0.00011,10.03734]
[1776650168674,48.6,74674.05,0.0,0.85357,0.00011,10.03742]
[1776650168693,48.6,74674.05,0.0,0.85357,0.00011,10.03742]
[1776650169796,48.6,74674.05,0.0,0.85357,0.00011,10.03742]
[1776650169940,48.6,74674.05,0.0,0.85357,0.00011,10.03742]
[1776650175333,48.6,74673.47,0.0,0.85351,0.00011,10.03979]
[1776650182383,48.6,74672.19,0.0,0.85339,0.00011,10.04546]
[1776650184580,48.6,74672.16,0.0,0.85338,0.00011,10.04553]
[1776650184626,48.6,74672.16,0.0,0.85338,0.00011,10.04553]
[1776650184693,48.6,74672.08,0.0,0.85338,0.00011,10.04584]
[1776650187418,48.6,74669.63,0.0,0.85312,0.00011,10.05744]
[1776650190681,48.6,74667.56,0.0,0.85289,0.00011,10.06765]
[1776650190746,48.6,74667.56,0.0,0.85289,0.00011,10.06765]
[1776650190944,48.6,74667.56,0.0,0.85289,0.00011,10.06765]
[1776650193460,48.6,74661.51,0.0,0.85229,0.00011,10.09129]
[1776650198495,48.6,74660.68,0.0,0.85218,0.00011,10.09622]
[1776650199692,48.61,74660.75,0.0,0.85219,0.00011,10.09607]
[1776650199744,48.61,74660.75,0.0,0.85219,0.00011,10.09607]
[1776650199938,48.61,74660.75,0.0,0.85219,0.00011,10.09607]
[1776650206550,48.61,74659.78,0.0,0.85205,0.00011,10.10201]
[1776650210579,48.61,74646.46,0.0,0.85059,0.00011,10.16706]
[1776650211334,48.61,74646.46,0.0,0.85059,0.00011,10.16706]
[1776650211386,48.61,74646.46,0.0,0.85059,0.00011,10.16706]
[1776650211435,48.61,74646.46,0.0,0.85059,0.00011,10.16706]
[1776650211586,48.61,74648.62,0.0,0.85082,0.00011,10.15671]
[1776650216621,48.62,74647.66,0.0,0.85071,0.00011,10.16179]
[1776650221656,48.62,74632.03,0.0,0.84898,0.00011,10.23776]
[1776650222663,48.62,74620.88,0.0,0.84775,0.00011,10.29165]
[1776650223670,48.62,74622.6,0.0,0.84794,0.00011,10.28339]
[1776650227729,48.62,74622.3,0.0,0.8479,0.00011,10.28511]
[1776650228943,48.62,74622.3,0.0,0.8479,0.00011,10.28511]
[1776650229714,48.62,74604.58,0.0,0.84593,0.00011,10.37093]
[1776650231730,48.62,74603.81,0.0,0.84584,0.00011,10.37483]
[1776650232820,48.62,74603.81,0.0,0.84584,0.00011,10.37483]
[1776650233744,48.62,74603.73,0.0,0.84582,0.00011,10.3754]
[1776650235761,48.62,74600.68,0.0,0.84548,0.00011,10.39032]
[1776650236768,48.62,74595.43,0.0,0.84489,0.00011,10.41579]
[1776650237775,48.62,74592.6,0.0,0.84457,0.00011,10.42955]
[1776650242810,48.62,74592.54,0.0,0.84456,0.00011,10.42998]
[1776650244824,48.62,74596.61,0.0,0.84501,0.00011,10.41035]
[1776650248336,48.62,74597.08,0.0,0.84507,0.00011,10.40812]
[1776650248387,48.62,74597.08,0.0,0.84507,0.00011,10.40812]
[1776650248437,48.62,74597.08,0.0,0.84507,0.00011,10.40812]
[1776650248538,48.62,74596.93,0.0,0.84505,0.00011,10.40892]
[1776650253615,48.63,74597.01,0.0,0.84512,0.00011,10.40287]
[1776650256908,48.63,74600.14,0.0,0.84546,0.00011,10.38803]
[1776650261943,48.63,74598.35,0.0,0.84525,0.00011,10.39704]
[1776650264965,48.63,74600.99,0.0,0.84555,0.00011,10.38447]
[1776650270008,48.63,74607.14,0.0,0.84624,0.00011,10.35462]
[1776650271010,48.63,74610.84,0.0,0.84665,0.00011,10.33673]
[1776650277066,48.63,74609.08,0.0,0.84645,0.00011,10.34538]
[1776650282100,48.63,74609.88,0.0,0.84654,0.00011,10.34156]
[1776650287135,48.63,74609.8,0.0,0.84653,0.00011,10.34198]
[1776650292170,48.63,74610.19,0.0,0.84658,0.00011,10.33955]
[1776650297205,48.62,74609.45,0.0,0.84651,0.00011,10.34261]
[1776650298211,48.62,74605.4,0.0,0.84606,0.00011,10.36221]
[1776650303428,48.62,74606.02,0.0,0.84613,0.00011,10.35918]
[1776650309289,48.62,74608.73,0.0,0.84643,0.00011,10.34607]
[1776650314325,48.63,74607.58,0.0,0.84637,0.00011,10.34595]
[1776650319360,48.63,74609.97,0.0,0.84663,0.00011,10.33451]
[1776650323388,48.63,74613.17,0.0,0.84698,0.00011,10.31919]
[1776650324395,48.63,74618.49,0.0,0.84757,0.00011,10.29352]
[1776650329429,48.63,74617.72,0.0,0.84748,0.00011,10.29766]
[1776650333458,48.63,74620.7,0.0,0.8478,0.00011,10.28356]
[1776650341514,48.63,74620.67,0.0,0.84778,0.00011,10.28439]
[1776650346549,48.63,74620.23,0.0,0.84773,0.00011,10.28689]
[1776650351584,48.64,74618.86,0.0,0.84757,0.00011,10.29384]
[1776650359640,48.64,74622.46,0.0,0.84796,0.00011,10.27688]
[1776650360647,48.64,74624.88,0.0,0.84822,0.00011,10.26526]
[1776650365681,48.64,74625.05,0.0,0.84823,0.00011,10.26488]
[1776650370717,48.64,74624.32,0.0,0.84814,0.00011,10.26878]
[1776650375752,48.64,74624.5,0.0,0.84822,0.00011,10.26247]
[1776650380787,48.65,74623.75,0.0,0.84813,0.00011,10.26639]
[1776650391864,48.65,74624.45,0.0,0.84819,0.00011,10.26359]
[1776650394886,48.65,74621.68,0.0,0.84789,0.00011,10.27712]
[1776650400928,48.65,74624.31,0.0,0.84819,0.00011,10.26386]
[1776650402941,48.65,74629.53,0.0,0.84877,0.00011,10.23841]
[1776650403948,48.64,74641.97,0.0,0.85014,0.00011,10.1782]
[1776650404955,48.64,74648.96,0.0,0.85091,0.00011,10.1442]
[1776650405962,48.64,74657.91,0.0,0.85189,0.00011,10.10083]
[1776650407977,48.64,74651.99,0.0,0.85125,0.00011,10.12929]
[1776650409991,48.64,74646.16,0.0,0.85061,0.00011,10.15766]
[1776650410998,48.64,74642.37,0.0,0.85019,0.00011,10.17603]
[1776650413015,48.64,74636.25,0.0,0.84952,0.00011,10.20567]
[1776650418053,48.64,74636.24,0.0,0.84952,0.00011,10.20567]
[1776650423088,48.64,74634.89,0.0,0.84937,0.00011,10.21216]
[1776650428122,48.64,74635.19,0.0,0.8494,0.00011,10.21068]
[1776650433157,48.64,74636.58,0.0,0.84962,0.00011,10.19818]
[1776650438193,48.64,74637.16,0.0,0.84968,0.00011,10.19547]
[1776650443227,48.64,74637.26,0.0,0.84969,0.00011,10.19507]
[1776650446250,48.64,74634.42,0.0,0.84938,0.00011,10.20884]
[1776650449271,48.64,74630.21,0.0,0.84891,0.00011,10.22918]
[1776650451285,48.64,74627.77,0.0,0.84865,0.00011,10.24091]
[1776650456320,48.64,74628.72,0.0,0.84876,0.00011,10.23606]
[1776650457332,48.64,74625.87,0.0,0.84844,0.00011,10.24978]
[1776650462366,48.64,74623.73,0.0,0.84822,0.00011,10.25974]
[1776650463877,48.64,74615.09,0.0,0.84726,0.00011,10.30157]
[1776650466395,48.64,74614.63,0.0,0.8472,0.00011,10.30381]
[1776650472437,48.64,74614.48,0.0,0.84719,0.00011,10.30456]
[1776650475458,48.64,74611.14,0.0,0.84682,0.00011,10.32034]
[1776650478479,48.64,74603.87,0.0,0.84602,0.00011,10.35506]
[1776650479486,48.64,74581.27,0.0,0.84348,0.00011,10.4644]
[1776650480493,48.64,74580.11,0.0,0.84335,0.00011,10.46994]
[1776650481500,48.64,74577.21,0.0,0.84302,0.00011,10.48389]
[1776650483514,48.64,74573.39,0.0,0.8426,0.00011,10.50217]
[1776650484522,48.64,74570.12,0.0,0.84223,0.00011,10.51787]
[1776650488550,48.63,74562.44,0.0,0.84136,0.00011,10.55453]
[1776650491571,48.63,74552.64,0.0,0.84032,0.00011,10.59577]
[1776650492578,48.63,74540.61,0.0,0.83893,0.00012,10.65383]
[1776650493585,48.63,74543.31,0.0,0.83925,0.00012,10.64063]
[1776650496227,48.63,74543.42,0.0,0.83927,0.00012,10.63983]
[1776650496606,48.63,74542.51,0.0,0.83917,0.00012,10.6441]
[1776650497613,48.63,74539.49,0.0,0.83882,0.00012,10.65855]
[1776650499627,48.63,74543.98,0.0,0.83935,0.00012,10.63654]
[1776650500225,48.63,74543.98,0.0,0.83935,0.00012,10.63654]
[1776650500634,48.63,74543.89,0.0,0.83934,0.00012,10.63685]
[1776650501640,48.63,74539.82,0.0,0.83887,0.00012,10.65639]
[1776650506676,48.62,74542.2,0.0,0.83916,0.00012,10.64414]
[1776650507683,48.62,74554.21,0.0,0.84055,0.00011,10.58579]
[1776650508567,48.62,74554.21,0.0,0.84055,0.00011,10.58579]
[1776650508617,48.62,74554.21,0.0,0.84055,0.00011,10.58579]
[1776650508689,48.62,74554.21,0.0,0.84055,0.00011,10.58579]
[1776650508718,48.62,74557.07,0.0,0.84088,0.00011,10.57176]
[1776650509697,48.62,74559.5,0.0,0.84116,0.00011,10.55982]
[1776650514735,48.61,74560.86,0.0,0.84134,0.00011,10.55235]
[1776650519770,48.61,74562.5,0.0,0.84155,0.00011,10.54362]
[1776650524805,48.61,74561.23,0.0,0.84142,0.00011,10.54898]
[1776650527826,48.61,74565.99,0.0,0.84197,0.00011,10.52549]
[1776650528833,48.6,74572.01,0.0,0.84266,0.00011,10.49624]
[1776650529840,48.6,74565.93,0.0,0.84197,0.00011,10.52557]
[1776650534875,48.6,74564.25,0.0,0.84179,0.00011,10.53306]
[1776650537897,48.6,74561.29,0.0,0.84146,0.00011,10.54698]
[1776650538905,48.6,74555.78,0.0,0.84084,0.00011,10.57349]
[1776650539911,48.6,74551.8,0.0,0.84039,0.00011,10.59256]
[1776650540919,48.6,74545.83,0.0,0.83971,0.00011,10.62126]
[1776650541926,48.6,74540.88,0.0,0.83914,0.00012,10.64498]
[1776650543940,48.59,74537.75,0.0,0.83879,0.00012,10.65975]
[1776650544947,48.59,74540.21,0.0,0.83908,0.00012,10.64771]
[1776650546961,48.59,74537.73,0.0,0.8388,0.00012,10.65939]
[1776650548975,48.59,74550.8,0.0,0.84031,0.00011,10.59585]
[1776650549477,48.59,74550.8,0.0,0.84031,0.00011,10.59585]
[1776650549981,48.59,74550.1,0.0,0.84023,0.00011,10.59903]
[1776650551996,48.59,74547.91,0.0,0.84006,0.00011,10.60342]
[1776650552833,48.59,74547.91,0.0,0.84006,0.00011,10.60342]
[1776650553003,48.59,74542.45,0.0,0.83943,0.00012,10.62961]
[1776650553466,48.59,74542.45,0.0,0.83943,0.00012,10.62961]
[1776650554010,48.59,74544.81,0.0,0.83971,0.00012,10.61809]
[1776650555017,48.58,74550.78,0.0,0.8404,0.00011,10.58897]
[1776650557031,48.58,74553.21,0.0,0.84069,0.00011,10.57683]
[1776650562066,48.58,74553.07,0.0,0.84069,0.00011,10.57663]
[1776650566099,48.58,74556.75,0.0,0.84113,0.00011,10.55813]
[1776650567553,48.57,74560.37,0.0,0.84155,0.00011,10.54028]
[1776650572142,48.57,74574.06,0.0,0.84312,0.00011,10.47353]
[1776650575165,48.57,74574.71,0.0,0.84319,0.00011,10.47019]
[1776650578186,48.57,74577.8,0.0,0.84355,0.00011,10.45515]
[1776650583220,48.57,74575.09,0.0,0.84324,0.00011,10.46822]
[1776650586242,48.57,74571.24,0.0,0.84281,0.00011,10.48681]
[1776650587249,48.57,74565.97,0.0,0.84221,0.00011,10.5123]
[1776650588256,48.57,74564.91,0.0,0.84209,0.00011,10.51731]
[1776650591277,48.57,74561.7,0.0,0.84173,0.00011,10.53256]
[1776650594468,48.57,74559.5,0.0,0.84148,0.00011,10.54298]
[1776650595038,48.57,74559.5,0.0,0.84148,0.00011,10.54298]
[1776650594584,48.57,74572.06,0.0,0.84291,0.00011,10.48217]
[1776650595356,48.57,74590.48,0.0,0.845,0.00011,10.39299]
[1776650596344,48.57,74583.84,0.0,0.84425,0.00011,10.42495]
[1776650598159,48.57,74580.84,0.0,0.84391,0.00011,10.43951]
[1776650598897,48.57,74580.84,0.0,0.84391,0.00011,10.43951]
[1776650598935,48.57,74580.84,0.0,0.84391,0.00011,10.43951]
[1776650601380,48.57,74572.11,0.0,0.84292,0.00011,10.48177]
[1776650603876,48.57,74571.79,0.0,0.84289,0.00011,10.48328]
[1776650603929,48.57,74571.79,0.0,0.84289,0.00011,10.48328]
[1776650603940,48.57,74571.79,0.0,0.84289,0.00011,10.48328]
[1776650604008,48.57,74559.59,0.0,0.8415,0.00011,10.54218]
[1776650606419,48.56,74553.12,0.0,0.84077,0.00011,10.57323]
[1776650609155,48.56,74552.3,0.0,0.84068,0.00011,10.57689]
[1776650609207,48.56,74552.3,0.0,0.84068,0.00011,10.57689]
[1776650610448,48.56,74546.7,0.0,0.84004,0.00011,10.60381]
[1776650611455,48.56,74543.27,0.0,0.83971,0.00012,10.61458]
[1776650615140,48.56,74540.3,0.0,0.83937,0.00012,10.62888]
[1776650615196,48.56,74541.05,0.0,0.83946,0.00012,10.62509]
[1776650615213,48.56,74541.05,0.0,0.83946,0.00012,10.62509]
[1776650617342,48.56,74541.01,0.0,0.83946,0.00012,10.62521]
[1776650617390,48.56,74541.01,0.0,0.83946,0.00012,10.62521]
[1776650617462,48.56,74541.01,0.0,0.83946,0.00012,10.62521]
[1776650617491,48.56,74541.01,0.0,0.83947,0.00012,10.62505]
[1776650623539,48.56,74539.53,0.0,0.83931,0.00012,10.6317]
[1776650627567,48.55,74548.87,0.0,0.84039,0.00011,10.58612]
[1776650628573,48.55,74552.79,0.0,0.84084,0.00011,10.56699]
[1776650629709,48.55,74552.79,0.0,0.84084,0.00011,10.56699]
[1776650629761,48.55,74552.79,0.0,0.84084,0.00011,10.56699]
[1776650629945,48.55,74552.79,0.0,0.84084,0.00011,10.56699]
[1776650634201,48.55,74558.02,0.0,0.84145,0.00011,10.54124]
[1776650634252,48.55,74558.02,0.0,0.84145,0.00011,10.54124]
[1776650634442,48.55,74558.02,0.0,0.84145,0.00011,10.54124]
[1776650635481,48.55,74558.05,0.0,0.84146,0.00011,10.54089]
[1776650635683,48.55,74558.05,0.0,0.84146,0.00011,10.54089]
[1776650635937,48.55,74558.05,0.0,0.84146,0.00011,10.54089]
[1776650636038,48.55,74558.12,0.0,0.84147,0.00011,10.54035]
[1776650641665,48.55,74557.02,0.0,0.84136,0.00011,10.54514]
[1776650648143,48.55,74556.96,0.0,0.84136,0.00011,10.54496]
[1776650648198,48.54,74558.68,0.0,0.84156,0.00011,10.5364]
[1776650648552,48.54,74558.68,0.0,0.84156,0.00011,10.5364]
[1776650648694,48.54,74558.68,0.0,0.84156,0.00011,10.5364]
[1776650650728,48.54,74551.27,0.0,0.84072,0.00011,10.57191]
[1776650652472,48.54,74551.69,0.0,0.84078,0.00011,10.56971]
[1776650652524,48.54,74551.69,0.0,0.84078,0.00011,10.56971]
[1776650652696,48.54,74551.69,0.0,0.84078,0.00011,10.56971]
[1776650652742,48.54,74551.4,0.0,0.84075,0.00011,10.57096]
[1776650657777,48.54,74550.25,0.0,0.84063,0.00011,10.57571]
[1776650659772,48.54,74549.88,0.0,0.8406,0.00011,10.57733]
[1776650659821,48.54,74549.88,0.0,0.8406,0.00011,10.57733]
[1776650659937,48.54,74549.88,0.0,0.8406,0.00011,10.57733]
[1776650660039,48.54,74549.77,0.0,0.84058,0.00011,10.57777]
[1776650665833,48.53,74546.18,0.0,0.84018,0.00011,10.59477]
[1776650667143,48.53,74546.18,0.0,0.84018,0.00011,10.59477]
[1776650667197,48.53,74546.18,0.0,0.84018,0.00011,10.59477]
[1776650667167,48.53,74546.53,0.0,0.84023,0.00011,10.59287]
[1776650667341,48.53,74546.53,0.0,0.84023,0.00011,10.59287]
[1776650667598,48.53,74546.53,0.0,0.84023,0.00011,10.59287]
[1776650667698,48.53,74546.53,0.0,0.84023,0.00011,10.59287]
[1776650667847,48.53,74546.5,0.0,0.84022,0.00011,10.59301]
[1776650672884,48.53,74544.48,0.0,0.84007,0.00012,10.59646]
[1776650673890,48.53,74541.31,0.0,0.83971,0.00012,10.6117]
[1776650676168,48.53,74540.57,0.0,0.83962,0.00012,10.61517]
[1776650676175,48.53,74540.57,0.0,0.83962,0.00012,10.61517]
[1776650676196,48.53,74540.57,0.0,0.83962,0.00012,10.61517]
[1776650676910,48.53,74540.07,0.0,0.83957,0.00012,10.61733]
[1776650678925,48.53,74536.15,0.0,0.83913,0.00012,10.63604]
[1776650683857,48.52,74534.19,0.0,0.83891,0.00012,10.64491]
[1776650683909,48.52,74534.19,0.0,0.83891,0.00012,10.64491]
[1776650683939,48.52,74534.19,0.0,0.83891,0.00012,10.64491]
[1776650683959,48.52,74534.19,0.0,0.83892,0.00012,10.64457]
[1776650688995,48.52,74531.52,0.0,0.83863,0.00012,10.65666]
[1776650694031,48.51,74533.43,0.0,0.83887,0.00012,10.64663]
[1776650695463,48.51,74533.96,0.0,0.83894,0.00012,10.64389]
[1776650695510,48.51,74533.96,0.0,0.83894,0.00012,10.64389]
[1776650695695,48.51,74533.96,0.0,0.83894,0.00012,10.64389]
[1776650696044,48.51,74533.87,0.0,0.83893,0.00012,10.64419]
[1776650701080,48.51,74533.73,0.0,0.83893,0.00012,10.64418]
[1776650706115,48.51,74535.31,0.0,0.83913,0.00012,10.63573]
[1776650707578,48.5,74535.19,0.0,0.83912,0.00012,10.63616]
[1776650707628,48.5,74535.19,0.0,0.83912,0.00012,10.63616]
[1776650707700,48.5,74535.19,0.0,0.83912,0.00012,10.63616]
[1776650708129,48.5,74535.2,0.0,0.83913,0.00012,10.63595]
[1776650713164,48.5,74533.05,0.0,0.83889,0.00012,10.64562]
[1776650714839,48.5,74532.19,0.0,0.8388,0.00012,10.64963]
[1776650714882,48.5,74532.19,0.0,0.8388,0.00012,10.64963]
[1776650714941,48.5,74532.19,0.0,0.8388,0.00012,10.64963]
[1776650715037,48.5,74532.19,0.0,0.8388,0.00012,10.64946]
[1776650721226,48.49,74531.78,0.0,0.83878,0.00012,10.65044]
[1776650725903,48.49,74531.82,0.0,0.8388,0.00012,10.64959]
[1776650725941,48.49,74531.82,0.0,0.8388,0.00012,10.64959]
[1776650725955,48.49,74531.82,0.0,0.8388,0.00012,10.64959]
[1776650726004,48.49,74531.82,0.0,0.8388,0.00012,10.64943]
[1776650731951,48.49,74531.82,0.0,0.8388,0.00012,10.64943]
[1776650732204,48.49,74531.82,0.0,0.8388,0.00012,10.64943]
[1776650732041,48.49,74531.78,0.0,0.83888,0.00012,10.64289]
[1776650737333,48.48,74530.92,0.0,0.8388,0.00012,10.64632]
[1776650738466,48.48,74530.92,0.0,0.8388,0.00012,10.64632]
[1776650738518,48.48,74530.92,0.0,0.8388,0.00012,10.64632]
[1776650738695,48.48,74530.92,0.0,0.8388,0.00012,10.64632]
[1776650738792,48.48,74530.99,0.0,0.83881,0.00012,10.64583]
[1776650744383,48.48,74531.06,0.0,0.83884,0.00012,10.6446]
[1776650749549,48.47,74529.49,0.0,0.83868,0.00012,10.65151]
[1776650751984,48.47,74529.32,0.0,0.83867,0.00012,10.65179]
[1776650752036,48.47,74529.32,0.0,0.83867,0.00012,10.65179]
[1776650752195,48.47,74529.32,0.0,0.83867,0.00012,10.65179]
[1776650752249,48.47,74529.44,0.0,0.8387,0.00012,10.65067]
[1776650757474,48.46,74530.72,0.0,0.83887,0.00012,10.64314]
[1776650762509,48.46,74519.95,0.0,0.83765,0.00012,10.69439]
[1776650763515,48.46,74519.5,0.0,0.8376,0.00012,10.69654]
[1776650765349,48.46,74519.21,0.0,0.83756,0.00012,10.69792]
[1776650765442,48.46,74519.21,0.0,0.83756,0.00012,10.69792]
[1776650765503,48.46,74519.21,0.0,0.83756,0.00012,10.69792]
[1776650765693,48.46,74519.21,0.0,0.83756,0.00012,10.69792]
[1776650765781,48.46,74517.4,0.0,0.83735,0.00012,10.70666]
[1776650771573,48.46,74519.27,0.0,0.83758,0.00012,10.69734]
[1776650773587,48.46,74522.62,0.0,0.83797,0.00012,10.68103]
[1776650774524,48.46,74522.62,0.0,0.83797,0.00012,10.68103]
[1776650774576,48.46,74522.62,0.0,0.83797,0.00012,10.68103]
[1776650774696,48.46,74522.62,0.0,0.83797,0.00012,10.68103]
[1776650774732,48.46,74522.62,0.0,0.83797,0.00012,10.681]
[1776650779629,48.45,74519.24,0.0,0.83758,0.00012,10.69722]
[1776650783000,48.45,74518.69,0.0,0.83752,0.00012,10.69979]
[1776650783023,48.45,74518.69,0.0,0.83752,0.00012,10.69979]
[1776650783194,48.45,74518.69,0.0,0.83752,0.00012,10.69979]
[1776650783295,48.45,74515.93,0.0,0.8372,0.00012,10.71307]
[1776650788692,48.45,74515.5,0.0,0.83715,0.00012,10.71488]
[1776650791713,48.45,74512.94,0.0,0.83692,0.00012,10.72133]
[1776650793193,48.45,74512.94,0.0,0.83692,0.00012,10.72133]
[1776650793243,48.45,74512.94,0.0,0.83692,0.00012,10.72133]
[1776650793220,48.45,74512.91,0.0,0.83692,0.00012,10.72134]
[1776650793445,48.45,74512.91,0.0,0.83692,0.00012,10.72134]
[1776650793726,48.45,74512.71,0.0,0.8369,0.00012,10.72231]
[1776650799771,48.45,74510.72,0.0,0.83668,0.00012,10.73153]
[1776650802792,48.45,74506.46,0.0,0.83619,0.00012,10.75193]
[1776650804347,48.45,74506.46,0.0,0.83619,0.00012,10.75193]
[1776650804399,48.45,74505.1,0.0,0.83603,0.00012,10.75842]
[1776650804448,48.45,74505.1,0.0,0.83603,0.00012,10.75842]
[1776650804806,48.45,74506.58,0.0,0.8362,0.00012,10.75113]
[1776650806821,48.45,74512.56,0.0,0.83691,0.00012,10.72196]
[1776650811105,48.44,74511.13,0.0,0.83675,0.00012,10.72871]
[1776650811157,48.44,74511.13,0.0,0.83675,0.00012,10.72871]
[1776650811202,48.44,74511.13,0.0,0.83675,0.00012,10.72871]
[1776650811206,48.44,74510.87,0.0,0.83672,0.00012,10.72984]
[1776650815936,48.44,74511.11,0.0,0.83675,0.00012,10.72852]
[1776650815988,48.44,74511.11,0.0,0.83675,0.00012,10.72852]
[1776650816199,48.44,74511.11,0.0,0.83675,0.00012,10.72852]
[1776650816298,48.44,74511.0,0.0,0.83674,0.00012,10.7288]
[1776650821926,48.44,74509.42,0.0,0.83657,0.00012,10.73602]
[1776650823940,48.44,74505.37,0.0,0.8361,0.00012,10.75547]
[1776650824504,48.44,74505.37,0.0,0.8361,0.00012,10.75547]
[1776650824551,48.44,74505.37,0.0,0.8361,0.00012,10.75547]
[1776650824697,48.44,74505.37,0.0,0.8361,0.00012,10.75547]
[1776650824947,48.44,74504.8,0.0,0.83603,0.00012,10.75814]
[1776650827968,48.44,74508.36,0.0,0.83646,0.00012,10.74059]
[1776650832993,48.44,74508.58,0.0,0.83649,0.00012,10.73924]
[1776650833000,48.44,74508.58,0.0,0.83649,0.00012,10.73924]
[1776650833195,48.44,74508.58,0.0,0.83649,0.00012,10.73924]
[1776650833275,48.44,74507.69,0.0,0.83639,0.00012,10.74343]
[1776650835021,48.44,74512.16,0.0,0.83691,0.00012,10.72167]
[1776650840057,48.43,74513.2,0.0,0.83705,0.00012,10.71615]
[1776650841197,48.43,74513.2,0.0,0.83705,0.00012,10.71615]
[1776650841226,48.43,74513.2,0.0,0.83705,0.00012,10.71615]
[1776650841353,48.43,74513.49,0.0,0.83708,0.00012,10.71457]
[1776650841442,48.43,74513.49,0.0,0.83708,0.00012,10.71457]
[1776650843077,48.43,74513.86,0.0,0.83713,0.00012,10.71269]
[1776650847107,48.43,74523.56,0.0,0.83828,0.00012,10.66463]
[1776650848242,48.43,74523.56,0.0,0.83828,0.00012,10.66463]
[1776650848293,48.43,74523.56,0.0,0.83828,0.00012,10.66463]
[1776650848395,48.42,74524.61,0.0,0.83842,0.00012,10.65898]
[1776650848438,48.42,74524.61,0.0,0.83842,0.00012,10.65898]
[1776650849121,48.42,74524.65,0.0,0.83842,0.00012,10.65878]
[1776650857178,48.41,74523.68,0.0,0.83843,0.00012,10.65548]
[1776650859576,48.41,74523.97,0.0,0.83847,0.00012,10.65383]
[1776650859619,48.41,74523.97,0.0,0.83847,0.00012,10.65383]
[1776650859693,48.41,74523.97,0.0,0.83847,0.00012,10.65383]
[1776650860199,48.41,74523.98,0.0,0.83848,0.00012,10.65329]
[1776650866241,48.4,74524.3,0.0,0.83855,0.00012,10.65028]
[1776650866858,48.4,74524.3,0.0,0.83855,0.00012,10.65028]
[1776650866911,48.4,74524.3,0.0,0.83855,0.00012,10.65028]
[1776650866940,48.4,74524.3,0.0,0.83855,0.00012,10.65028]
[1776650867248,48.4,74523.98,0.0,0.83852,0.00012,10.6516]
[1776650872411,48.4,74523.98,0.0,0.83854,0.00012,10.65065]
[1776650877318,48.39,74521.05,0.0,0.83823,0.00012,10.66347]
[1776650881346,48.39,74529.0,0.0,0.83918,0.00012,10.62389]
[1776650883360,48.38,74541.84,0.0,0.84067,0.00012,10.56113]
[1776650884367,48.38,74545.5,0.0,0.84109,0.00012,10.54324]
[1776650885374,48.38,74556.01,0.0,0.8423,0.00011,10.49208]
[1776650886381,48.38,74559.1,0.0,0.84266,0.00011,10.47705]
[1776650887388,48.38,74567.99,0.0,0.84367,0.00011,10.4337]
[1776650889402,48.38,74570.1,0.0,0.84392,0.00011,10.4233]
[1776650891416,48.38,74563.52,0.0,0.84317,0.00011,10.4553]
[1776650896451,48.38,74562.98,0.0,0.8431,0.00011,10.45793]
[1776650899472,48.38,74566.02,0.0,0.84345,0.00011,10.44314]
[1776650900479,48.38,74569.41,0.0,0.84384,0.00011,10.42655]
[1776650905514,48.38,74567.93,0.0,0.84368,0.00011,10.43324]
[1776650912563,48.38,74568.52,0.0,0.84383,0.00011,10.42387]
[1776650918608,48.37,74568.42,0.0,0.84383,0.00011,10.42378]
[1776650923643,48.37,74568.76,0.0,0.84388,0.00011,10.42168]
[1776650928678,48.37,74570.59,0.0,0.8441,0.00011,10.41243]
[1776650933713,48.36,74570.43,0.0,0.8441,0.00011,10.41229]
[1776650934720,48.36,74573.84,0.0,0.84449,0.00011,10.3955]
[1776650935726,48.36,74577.59,0.0,0.84492,0.00011,10.37707]
[1776650937741,48.36,74580.14,0.0,0.84522,0.00011,10.36436]
[1776650942775,48.36,74580.54,0.0,0.84528,0.00011,10.36172]
[1776650947811,48.36,74581.42,0.0,0.84539,0.00011,10.35676]
[1776650952847,48.35,74582.82,0.0,0.84557,0.00011,10.3493]
[1776650959895,48.35,74582.72,0.0,0.84557,0.00011,10.34896]
[1776650964931,48.35,74582.74,0.0,0.84559,0.00011,10.3483]
[1776650969965,48.34,74582.68,0.0,0.84559,0.00011,10.34807]
[1776650975008,48.34,74580.89,0.0,0.84547,0.00011,10.35047]
[1776650980040,48.34,74581.8,0.0,0.84558,0.00011,10.34551]
[1776650986082,48.34,74581.75,0.0,0.84559,0.00011,10.34517]
[1776650992151,48.33,74581.98,0.0,0.84563,0.00011,10.34347]
[1776650995913,48.33,74583.54,0.0,0.84581,0.00011,10.33559]
[1776650995965,48.33,74583.54,0.0,0.84581,0.00011,10.33559]
[1776650996179,48.33,74582.93,0.0,0.84575,0.00011,10.33847]
[1776651001056,48.33,74582.71,0.0,0.84573,0.00011,10.33921]
[1776651008263,48.33,74582.49,0.0,0.84572,0.00011,10.33962]
[1776651009195,48.33,74582.49,0.0,0.84572,0.00011,10.33962]
[1776651009246,48.33,74582.49,0.0,0.84572,0.00011,10.33962]
[1776651009442,48.33,74582.49,0.0,0.84572,0.00011,10.33962]
[1776651009521,48.33,74582.49,0.0,0.84572,0.00011,10.33945]
[1776651010277,48.33,74572.71,0.0,0.84461,0.00011,10.38704]
[1776651012291,48.32,74570.7,0.0,0.84439,0.00011,10.39658]
[1776651017327,48.32,74571.12,0.0,0.84446,0.00011,10.39368]
[1776651017782,48.32,74571.12,0.0,0.84446,0.00011,10.39368]
[1776651017788,48.32,74571.12,0.0,0.84446,0.00011,10.39368]
[1776651017936,48.32,74571.12,0.0,0.84446,0.00011,10.39368]
[1776651018037,48.32,74571.12,0.0,0.84446,0.00011,10.39351]
[1776651023369,48.32,74571.13,0.0,0.84449,0.00011,10.39241]
[1776651026123,48.31,74571.14,0.0,0.8445,0.00011,10.392]
[1776651026172,48.31,74571.14,0.0,0.8445,0.00011,10.392]
[1776651026194,48.31,74571.14,0.0,0.8445,0.00011,10.392]
[1776651026390,48.31,74571.45,0.0,0.84454,0.00011,10.3903]
[1776651027400,48.31,74574.95,0.0,0.84494,0.00011,10.37308]
[1776651028393,48.31,74574.95,0.0,0.84494,0.00011,10.37308]
[1776651028443,48.31,74574.95,0.0,0.84494,0.00011,10.37308]
[1776651028456,48.31,74583.61,0.0,0.84592,0.00011,10.33076]
[1776651031425,48.31,74585.11,0.0,0.84616,0.00011,10.31735]
[1776651036461,48.31,74577.0,0.0,0.84526,0.00011,10.35632]
[1776651037468,48.31,74571.39,0.0,0.84463,0.00011,10.38348]
[1776651041499,48.3,74559.93,0.0,0.84334,0.00011,10.43851]
[1776651042506,48.3,74560.39,0.0,0.8434,0.00011,10.43603]
[1776651044674,48.3,74560.32,0.0,0.84339,0.00011,10.43615]
[1776651044691,48.3,74560.32,0.0,0.84339,0.00011,10.43615]
[1776651044755,48.3,74560.32,0.0,0.84339,0.00011,10.43615]
[1776651045289,48.3,74560.32,0.0,0.84339,0.00011,10.43615]
[1776651045435,48.3,74560.32,0.0,0.84339,0.00011,10.43615]
[1776651045527,48.3,74560.31,0.0,0.84339,0.00011,10.43609]
[1776651049555,48.3,74556.74,0.0,0.843,0.00011,10.45303]
[1776651049782,48.3,74556.74,0.0,0.843,0.00011,10.45303]
[1776651049827,48.3,74556.74,0.0,0.843,0.00011,10.45303]
[1776651049939,48.3,74556.74,0.0,0.843,0.00011,10.45303]
[1776651050562,48.3,74556.7,0.0,0.84299,0.00011,10.4531]
[1776651055597,48.29,74555.74,0.0,0.8429,0.00011,10.4571]
[1776651056721,48.29,74555.85,0.0,0.84292,0.00011,10.45643]
[1776651056768,48.29,74555.85,0.0,0.84292,0.00011,10.45643]
[1776651056937,48.29,74555.85,0.0,0.84292,0.00011,10.45643]
[1776651057613,48.29,74555.67,0.0,0.8429,0.00011,10.45718]
[1776651062647,48.29,74555.84,0.0,0.84293,0.00011,10.45569]
[1776651069322,48.29,74556.51,0.0,0.84302,0.00011,10.45217]
[1776651069328,48.29,74556.51,0.0,0.84302,0.00011,10.45217]
[1776651069437,48.29,74556.51,0.0,0.84302,0.00011,10.45217]
[1776651069536,48.29,74556.51,0.0,0.84303,0.00011,10.45156]
[1776651075591,48.29,74556.51,0.0,0.84303,0.00011,10.45156]
[1776651075634,48.28,74556.51,0.0,0.84304,0.00011,10.45095]
[1776651075692,48.28,74556.51,0.0,0.84304,0.00011,10.45095]
[1776651075693,48.28,74556.51,0.0,0.84305,0.00011,10.45083]
[1776651080773,48.28,74554.8,0.0,0.84286,0.00011,10.45857]
[1776651085585,48.28,74554.32,0.0,0.84281,0.00011,10.46067]
[1776651085595,48.28,74554.39,0.0,0.84282,0.00011,10.46037]
[1776651085698,48.28,74554.39,0.0,0.84282,0.00011,10.46037]
[1776651085807,48.28,74554.21,0.0,0.8428,0.00011,10.46125]
[1776651090843,48.28,74552.96,0.0,0.84266,0.00011,10.46742]
[1776651096286,48.28,74552.93,0.0,0.84272,0.00011,10.46181]
[1776651096338,48.28,74552.93,0.0,0.84272,0.00011,10.46181]
[1776651096440,48.28,74552.93,0.0,0.84272,0.00011,10.46181]
[1776651096541,48.28,74552.96,0.0,0.84272,0.00011,10.46169]
[1776651101921,48.28,74552.49,0.0,0.84268,0.00011,10.46331]
[1776651104887,48.28,74552.11,0.0,0.84264,0.00011,10.46494]
[1776651104943,48.28,74552.11,0.0,0.84264,0.00011,10.46494]
[1776651104949,48.28,74552.11,0.0,0.84264,0.00011,10.46494]
[1776651105040,48.27,74551.69,0.0,0.8426,0.00011,10.46687]
[1776651106094,48.27,74551.69,0.0,0.8426,0.00011,10.46687]
[1776651106207,48.27,74551.69,0.0,0.8426,0.00011,10.46687]
[1776651106228,48.27,74551.39,0.0,0.84257,0.00011,10.46821]
[1776651106983,48.27,74551.39,0.0,0.84257,0.00011,10.46821]
[1776651107019,48.27,74539.42,0.0,0.84119,0.00012,10.52653]
[1776651107962,48.27,74532.58,0.0,0.8404,0.00012,10.55977]
[1776651110959,48.27,74530.93,0.0,0.84021,0.00012,10.56756]
[1776651114156,48.27,74527.7,0.0,0.83985,0.00012,10.58274]
[1776651114198,48.27,74527.7,0.0,0.83985,0.00012,10.58274]
[1776651114208,48.27,74527.7,0.0,0.83985,0.00012,10.58274]
[1776651115012,48.27,74527.11,0.0,0.83979,0.00012,10.58547]
[1776651118564,48.27,74526.88,0.0,0.83976,0.00012,10.58644]
[1776651118665,48.27,74525.81,0.0,0.83965,0.00012,10.5912]
[1776651118691,48.27,74525.81,0.0,0.83965,0.00012,10.5912]
[1776651124075,48.26,74527.25,0.0,0.83983,0.00012,10.58351]
[1776651126299,48.26,74526.86,0.0,0.83979,0.00012,10.58527]
[1776651126304,48.26,74526.86,0.0,0.83979,0.00012,10.58527]
[1776651126442,48.26,74526.86,0.0,0.83979,0.00012,10.58527]
[1776651126544,48.26,74526.75,0.0,0.83979,0.00012,10.58553]
[1776651129110,48.26,74523.07,0.0,0.83936,0.00012,10.60318]
[1776651132131,48.26,74515.75,0.0,0.83852,0.00012,10.63834]
[1776651136506,48.25,74513.78,0.0,0.83831,0.00012,10.64731]
[1776651136553,48.25,74513.78,0.0,0.83831,0.00012,10.64731]
[1776651136654,48.25,74513.06,0.0,0.83823,0.00012,10.65038]
[1776651136700,48.25,74513.06,0.0,0.83823,0.00012,10.65038]
[1776651138173,48.25,74508.4,0.0,0.83769,0.00012,10.67286]
[1776651140187,48.25,74502.46,0.0,0.837,0.00012,10.70158]
[1776651142201,48.25,74499.38,0.0,0.83665,0.00012,10.71615]
[1776651143564,48.25,74499.38,0.0,0.83665,0.00012,10.71615]
[1776651143666,48.25,74498.57,0.0,0.83656,0.00012,10.71978]
[1776651143729,48.25,74498.57,0.0,0.83656,0.00012,10.71978]
[1776651144359,48.25,74498.57,0.0,0.83656,0.00012,10.71978]
[1776651144445,48.25,74498.57,0.0,0.83656,0.00012,10.71978]
[1776651144448,48.25,74495.87,0.0,0.83624,0.00012,10.73292]
[1776651150257,48.25,74493.84,0.0,0.83601,0.00012,10.74244]
[1776651151264,48.25,74491.91,0.0,0.83585,0.00012,10.746]
[1776651153277,48.24,74488.06,0.0,0.8354,0.00012,10.76463]
[1776651154926,48.24,74487.63,0.0,0.83535,0.00012,10.76665]
[1776651154949,48.24,74487.63,0.0,0.83535,0.00012,10.76665]
[1776651154972,48.24,74487.63,0.0,0.83535,0.00012,10.76665]
[1776651155077,48.24,74487.63,0.0,0.83535,0.00012,10.76665]
[1776651155196,48.24,74487.63,0.0,0.83535,0.00012,10.76665]
[1776651155292,48.24,74485.57,0.0,0.83511,0.00012,10.7766]
[1776651156299,48.24,74482.42,0.0,0.83474,0.00012,10.79186]
[1776651159320,48.24,74488.44,0.0,0.83546,0.00012,10.76225]
[1776651161334,48.24,74485.22,0.0,0.83508,0.00012,10.77774]
[1776651161721,48.24,74485.22,0.0,0.83508,0.00012,10.77774]
[1776651161941,48.24,74485.22,0.0,0.83508,0.00012,10.77774]
[1776651162340,48.24,74485.08,0.0,0.83507,0.00012,10.77834]
[1776651166370,48.24,74487.91,0.0,0.83541,0.00012,10.76419]
[1776651167775,48.24,74487.31,0.0,0.83534,0.00012,10.76702]
[1776651167782,48.24,74487.31,0.0,0.83534,0.00012,10.76702]
[1776651167939,48.24,74487.31,0.0,0.83534,0.00012,10.76702]
[1776651168383,48.24,74487.1,0.0,0.83532,0.00012,10.76798]
[1776651173418,48.24,74488.42,0.0,0.83548,0.00012,10.76117]
[1776651175433,48.24,74484.01,0.0,0.83496,0.00012,10.78247]
[1776651176440,48.24,74479.41,0.0,0.83442,0.00012,10.80478]
[1776651178804,48.23,74478.29,0.0,0.83429,0.00012,10.80999]
[1776651178856,48.23,74478.29,0.0,0.83429,0.00012,10.80999]
[1776651178945,48.23,74478.29,0.0,0.83429,0.00012,10.80999]
[1776651179461,48.23,74477.22,0.0,0.83417,0.00012,10.81508]
[1776651184495,48.23,74472.8,0.0,0.83366,0.00012,10.83576]
[1776651186143,48.23,74473.11,0.0,0.8337,0.00012,10.83409]
[1776651186193,48.23,74473.11,0.0,0.8337,0.00012,10.83409]
[1776651186439,48.23,74473.11,0.0,0.8337,0.00012,10.83409]
[1776651186534,48.23,74473.11,0.0,0.83371,0.00012,10.83394]
[1776651191546,48.22,74471.99,0.0,0.83359,0.00012,10.83859]
[1776651196581,48.22,74472.25,0.0,0.83364,0.00012,10.83654]
[1776651198563,48.22,74472.12,0.0,0.83363,0.00012,10.83701]
[1776651198611,48.22,74472.12,0.0,0.83363,0.00012,10.83701]
[1776651198692,48.22,74472.12,0.0,0.83363,0.00012,10.83701]
[1776651198713,48.22,74472.12,0.0,0.83363,0.00012,10.83684]
[1776651204637,48.21,74470.52,0.0,0.83347,0.00012,10.8436]
[1776651206475,48.21,74470.52,0.0,0.83347,0.00012,10.8436]
[1776651206481,48.21,74470.52,0.0,0.83347,0.00012,10.8436]
[1776651206697,48.21,74470.52,0.0,0.83347,0.00012,10.8436]
[1776651206725,48.21,74471.23,0.0,0.83356,0.00012,10.8398]
[1776651213700,48.21,74470.33,0.0,0.83355,0.00012,10.83719]
[1776651217666,48.2,74469.84,0.0,0.8335,0.00012,10.83908]
[1776651217703,48.2,74469.84,0.0,0.8335,0.00012,10.83908]
[1776651217718,48.2,74469.84,0.0,0.8335,0.00012,10.83908]
[1776651217711,48.2,74469.84,0.0,0.8335,0.00012,10.83892]
[1776651221760,48.2,74469.77,0.0,0.83351,0.00012,10.83875]
[1776651221952,48.2,74469.73,0.0,0.83351,0.00012,10.83878]
[1776651222762,48.2,74469.7,0.0,0.83351,0.00012,10.83876]
[1776651229272,48.2,74469.45,0.0,0.83349,0.00012,10.83963]
[1776651229320,48.2,74469.45,0.0,0.83349,0.00012,10.83963]
[1776651229441,48.2,74469.45,0.0,0.83349,0.00012,10.83963]
[1776651229537,48.19,74469.45,0.0,0.83351,0.00012,10.83877]
[1776651232021,48.19,74469.45,0.0,0.83351,0.00012,10.83877]
[1776651232198,48.19,74469.45,0.0,0.83351,0.00012,10.83877]
[1776651232261,48.19,74445.07,0.0,0.83059,0.00012,10.9571]
[1776651232834,48.19,74436.07,0.0,0.8295,0.00012,11.00082]
[1776651233841,48.19,74432.53,0.0,0.82907,0.00012,11.01792]
[1776651235358,48.19,74432.53,0.0,0.82907,0.00012,11.01792]
[1776651239526,48.19,74429.17,0.0,0.82868,0.00012,11.03368]
[1776651239687,48.19,74429.17,0.0,0.82868,0.00012,11.03368]
[1776651239711,48.19,74425.53,0.0,0.82824,0.00012,11.05102]
[1776651240890,48.18,74419.56,0.0,0.82752,0.00012,11.07984]
[1776651245925,48.18,74413.38,0.0,0.82679,0.00012,11.10874]
[1776651246932,48.18,74407.6,0.0,0.82609,0.00012,11.13652]
[1776651248946,48.17,74403.94,0.0,0.82565,0.00012,11.15365]
[1776651250927,48.17,74401.96,0.0,0.82542,0.00012,11.16293]
[1776651251480,48.17,74401.96,0.0,0.82542,0.00012,11.16293]
[1776651252259,48.17,74401.49,0.0,0.82537,0.00012,11.16486]
[1776651252355,48.17,74396.63,0.0,0.82478,0.00012,11.18823]
[1776651252975,48.17,74386.85,0.0,0.82357,0.00012,11.23541]
[1776651253995,48.17,74380.69,0.0,0.82281,0.00012,11.26509]
[1776651255397,48.17,74380.69,0.0,0.82281,0.00012,11.26509]
[1776651261041,48.16,74382.09,0.0,0.82302,0.00012,11.25683]
[1776651263054,48.16,74387.77,0.0,0.82374,0.00012,11.22891]
[1776651266076,48.16,74390.9,0.0,0.82414,0.00012,11.21322]
[1776651268090,48.15,74394.93,0.0,0.82464,0.00012,11.19336]
[1776651270831,48.15,74395.71,0.0,0.82475,0.00012,11.18909]
[1776651270885,48.15,74395.71,0.0,0.82475,0.00012,11.18909]
[1776651270946,48.15,74395.71,0.0,0.82475,0.00012,11.18909]
[1776651271111,48.15,74399.73,0.0,0.82532,0.00012,11.16356]
[1776651272118,48.15,74405.2,0.0,0.826,0.00012,11.13679]
[1776651274506,48.15,74405.73,0.0,0.82607,0.00012,11.13404]
[1776651274557,48.15,74405.73,0.0,0.82607,0.00012,11.13404]
[1776651274672,48.15,74405.73,0.0,0.82607,0.00012,11.13404]
[1776651274694,48.15,74405.73,0.0,0.82607,0.00012,11.13404]
[1776651274774,48.15,74407.42,0.0,0.82628,0.00012,11.12549]
[1776651279114,48.14,74406.12,0.0,0.82614,0.00012,11.13109]
[1776651279201,48.14,74406.12,0.0,0.82614,0.00012,11.13109]
[1776651281096,48.14,74405.62,0.0,0.82609,0.00012,11.13296]
[1776651281149,48.14,74405.62,0.0,0.82609,0.00012,11.13296]
[1776651281198,48.14,74405.62,0.0,0.82609,0.00012,11.13296]
[1776651281239,48.14,74405.44,0.0,0.82608,0.00012,11.13355]
[1776651283540,48.14,74406.12,0.0,0.82617,0.00012,11.12997]
[1776651285907,48.13,74406.88,0.0,0.82628,0.00012,11.12545]
[1776651285916,48.13,74406.88,0.0,0.82628,0.00012,11.12545]
[1776651285937,48.13,74406.88,0.0,0.82628,0.00012,11.12545]
[1776651288723,48.13,74406.9,0.0,0.8263,0.00012,11.12482]
[1776651288773,48.13,74406.9,0.0,0.8263,0.00012,11.12482]
[1776651288803,48.13,74409.81,0.0,0.82667,0.00012,11.11017]
[1776651288940,48.13,74409.81,0.0,0.82667,0.00012,11.11017]
[1776651289239,48.13,74410.95,0.0,0.82681,0.00012,11.10463]
[1776651290754,48.13,74414.26,0.0,0.82722,0.00012,11.08808]
[1776651292259,48.12,74418.56,0.0,0.82776,0.00012,11.06696]
[1776651293308,48.12,74418.56,0.0,0.82776,0.00012,11.06696]
[1776651293360,48.12,74418.56,0.0,0.82776,0.00012,11.06696]
[1776651293445,48.12,74418.56,0.0,0.82776,0.00012,11.06696]
[1776651293546,48.12,74421.28,0.0,0.82809,0.00012,11.05354]
[1776651297231,48.12,74421.43,0.0,0.82812,0.00012,11.05228]
[1776651297283,48.12,74421.43,0.0,0.82812,0.00012,11.05228]
[1776651297443,48.12,74421.43,0.0,0.82812,0.00012,11.05228]
[1776651297543,48.12,74421.63,0.0,0.82815,0.00012,11.05113]
[1776651302330,48.12,74411.67,0.0,0.82695,0.00012,11.09871]
[1776651303338,48.11,74391.55,0.0,0.82448,0.00012,11.19623]
[1776651304345,48.11,74389.46,0.0,0.82423,0.00012,11.20613]
[1776651307366,48.11,74374.62,0.0,0.8224,0.00012,11.27731]
[1776651308373,48.11,74373.58,0.0,0.82228,0.00012,11.28213]
[1776651313743,48.1,74372.4,0.0,0.82216,0.00012,11.2869]
[1776651313831,48.1,74366.15,0.0,0.82138,0.00013,11.31695]
[1776651314424,48.1,74345.01,0.0,0.81872,0.00013,11.41913]
[1776651315432,48.1,74341.55,0.0,0.81829,0.00013,11.4357]
[1776651317884,48.1,74339.81,0.0,0.81808,0.00013,11.44374]
[1776651318453,48.1,74340.86,0.0,0.81822,0.00013,11.43848]
[1776651319461,48.1,74348.39,0.0,0.81917,0.00013,11.40188]
[1776651321474,48.09,74340.06,0.0,0.81813,0.00013,11.44184]
[1776651325147,48.09,74340.24,0.0,0.81816,0.00013,11.44039]
[1776651325250,48.09,74340.24,0.0,0.81816,0.00013,11.44039]
[1776651325440,48.09,74340.24,0.0,0.81816,0.00013,11.44039]
[1776651325502,48.09,74339.76,0.0,0.81811,0.00013,11.44251]
[1776651326509,48.09,74343.74,0.0,0.81862,0.00013,11.42305]
[1776651331544,48.08,74356.09,0.0,0.82027,0.00013,11.35655]
[1776651334572,48.08,74365.47,0.0,0.82145,0.00013,11.31069]
[1776651336586,48.08,74365.67,0.0,0.82149,0.00013,11.3093]
[1776651341621,48.08,74368.29,0.0,0.82184,0.00013,11.29575]
[1776651345649,48.07,74378.67,0.0,0.82316,0.00012,11.24455]
[1776651346657,48.07,74384.41,0.0,0.82388,0.00012,11.21641]
[1776651347664,48.07,74393.33,0.0,0.82499,0.00012,11.17287]
[1776651348671,48.07,74400.51,0.0,0.82588,0.00012,11.13779]
[1776651349678,48.07,74406.24,0.0,0.82659,0.00012,11.10969]
[1776651350685,48.07,74407.29,0.0,0.82673,0.00012,11.10427]
[1776651352699,48.06,74409.94,0.0,0.82706,0.00012,11.09111]
[1776651354713,48.06,74412.54,0.0,0.82738,0.00012,11.0782]
[1776651359749,48.06,74412.87,0.0,0.82744,0.00012,11.07594]
[1776651360756,48.06,74417.16,0.0,0.82797,0.00012,11.05479]
[1776651363777,48.06,74422.27,0.0,0.82861,0.00012,11.02925]
[1776651368812,48.05,74422.76,0.0,0.82869,0.00012,11.02596]
[1776651372855,48.05,74426.82,0.0,0.82921,0.00012,11.00545]
[1776651373861,48.05,74432.2,0.0,0.82986,0.00012,10.97903]
[1776651375876,48.05,74438.53,0.0,0.83064,0.00012,10.94787]
[1776651376740,48.05,74438.53,0.0,0.83064,0.00012,10.94787]
[1776651376792,48.05,74438.53,0.0,0.83064,0.00012,10.94787]
[1776651376940,48.04,74439.6,0.0,0.83077,0.00012,10.94254]
[1776651378897,48.04,74447.71,0.0,0.83176,0.00012,10.90259]
[1776651379904,48.04,74444.61,0.0,0.83139,0.00012,10.9175]
[1776651384939,48.04,74443.92,0.0,0.83133,0.00012,10.92016]
[1776651389974,48.03,74444.74,0.0,0.83144,0.00012,10.91549]
[1776651394002,48.03,74434.34,0.0,0.83025,0.00012,10.96024]
[1776651395009,48.03,74429.93,0.0,0.82972,0.00012,10.98167]
[1776651397024,48.03,74433.06,0.0,0.8301,0.00012,10.96617]
[1776651398031,48.03,74435.42,0.0,0.83039,0.00012,10.95456]
[1776651399038,48.03,74438.4,0.0,0.83076,0.00012,10.93993]
[1776651402059,48.03,74446.59,0.0,0.83175,0.00012,10.89975]
[1776651405080,48.03,74452.8,0.0,0.83251,0.00012,10.86918]
[1776651406614,48.03,74449.63,0.0,0.83213,0.00012,10.88455]
[1776651410115,48.03,74452.72,0.0,0.83251,0.00012,10.86891]
[1776651413137,48.02,74456.04,0.0,0.83292,0.00012,10.85226]
[1776651419180,48.02,74456.07,0.0,0.83295,0.00012,10.85094]
[1776651420186,48.02,74458.49,0.0,0.83325,0.00012,10.83893]
[1776651422200,48.02,74461.09,0.0,0.83357,0.00012,10.82588]
[1776651427236,48.01,74459.3,0.0,0.83338,0.00012,10.83365]
[1776651428243,48.01,74463.61,0.0,0.8339,0.00012,10.81226]
[1776651430257,48.01,74473.28,0.0,0.83507,0.00012,10.76451]
[1776651431264,48.01,74473.75,0.0,0.83513,0.00012,10.76211]
[1776651432270,48.01,74469.36,0.0,0.8346,0.00012,10.78349]
[1776651437306,48.0,74467.97,0.0,0.83446,0.00012,10.78955]
[1776651442341,48.0,74471.05,0.0,0.83484,0.00012,10.77383]
[1776651447377,48.0,74471.07,0.0,0.83486,0.00012,10.77313]
[1776651452412,47.99,74472.08,0.0,0.83506,0.00012,10.76179]
[1776651457447,47.99,74473.14,0.0,0.83519,0.00012,10.75608]
[1776651459461,47.99,74464.64,0.0,0.83418,0.00012,10.79745]
[1776651467517,47.98,74466.78,0.0,0.83447,0.00012,10.7857]
[1776651472551,47.98,74466.9,0.0,0.8345,0.00012,10.78439]
[1776651473559,47.98,74471.43,0.0,0.83505,0.00012,10.76208]
[1776651477586,47.98,74473.86,0.0,0.83535,0.00012,10.74976]
[1776651484636,47.97,74487.25,0.0,0.83697,0.00012,10.68295]
[1776651485643,47.97,74494.52,0.0,0.83783,0.00012,10.64721]
[1776651486650,47.97,74497.15,0.0,0.83814,0.00012,10.63411]
[1776651487657,47.97,74500.93,0.0,0.83859,0.00012,10.61539]
[1776651489671,47.97,74492.49,0.0,0.83761,0.00012,10.65641]
[1776651491685,47.97,74494.72,0.0,0.83787,0.00012,10.64533]
[1776651496720,47.96,74495.4,0.0,0.83797,0.00012,10.64136]
[1776651499748,47.96,74499.39,0.0,0.83845,0.00012,10.62118]
[1776651505790,47.96,74497.15,0.0,0.83821,0.00012,10.6311]
[1776651509818,47.95,74499.83,0.0,0.83855,0.00012,10.6172]
[1776651514853,47.95,74499.06,0.0,0.83854,0.00012,10.61426]
[1776651515861,47.95,74483.64,0.0,0.83672,0.00012,10.68967]
[1776651516868,47.95,74477.28,0.0,0.83597,0.00012,10.72066]
[1776651518882,47.94,74479.91,0.0,0.83629,0.00012,10.70742]
[1776651523917,47.94,74479.64,0.0,0.83628,0.00012,10.70796]
[1776651525930,47.94,74482.54,0.0,0.83663,0.00012,10.69343]
[1776651528953,47.94,74479.16,0.0,0.83624,0.00012,10.70955]
[1776651533988,47.93,74478.83,0.0,0.83622,0.00012,10.7103]
[1776651536006,47.93,74481.46,0.0,0.83654,0.00012,10.69709]
[1776651540031,47.93,74478.71,0.0,0.83623,0.00012,10.71002]
[1776651542045,47.93,74475.17,0.0,0.83582,0.00012,10.72705]
[1776651547081,47.92,74476.9,0.0,0.83604,0.00012,10.71768]
[1776651552116,47.92,74476.55,0.0,0.83601,0.00012,10.71881]
[1776651557151,47.92,74476.6,0.0,0.83604,0.00012,10.71789]
[1776651563193,47.91,74478.4,0.0,0.83626,0.00012,10.7087]
[1776651569235,47.91,74478.4,0.0,0.83627,0.00012,10.70811]
[1776651571249,47.91,74474.59,0.0,0.83589,0.00012,10.72073]
[1776651573270,47.91,74466.54,0.0,0.83494,0.00012,10.75992]
[1776651574273,47.91,74459.51,0.0,0.8341,0.00012,10.79431]
[1776651575280,47.91,74453.16,0.0,0.83334,0.00012,10.82531]
[1776651577294,47.91,74449.7,0.0,0.83293,0.00012,10.84194]
[1776651582329,47.9,74450.87,0.0,0.83309,0.00012,10.8353]
[1776651587364,47.9,74450.93,0.0,0.83312,0.00012,10.83419]
[1776651589378,47.9,74454.81,0.0,0.83359,0.00012,10.81486]
[1776651591392,47.9,74450.81,0.0,0.83312,0.00012,10.83419]
[1776651594699,47.89,74450.21,0.0,0.83305,0.00012,10.83682]
[1776651594920,47.89,74450.21,0.0,0.83305,0.00012,10.83682]
[1776651594935,47.89,74422.34,0.0,0.82967,0.00012,10.97316]
[1776651595423,47.89,74407.82,0.0,0.8279,0.00012,11.04412]
[1776651596430,47.89,74408.66,0.0,0.828,0.00012,11.03987]
[1776651598333,47.89,74408.23,0.0,0.82795,0.00012,11.04183]
[1776651601466,47.89,74415.72,0.0,0.82889,0.00012,11.0046]
[1776651604487,47.89,74418.76,0.0,0.82927,0.00012,10.98944]
[1776651607508,47.89,74428.15,0.0,0.83042,0.00012,10.94313]
[1776651609522,47.88,74424.07,0.0,0.82993,0.00012,10.9628]
[1776651614557,47.88,74422.72,0.0,0.82979,0.00012,10.9685]
[1776651617578,47.88,74428.88,0.0,0.83055,0.00012,10.93778]
[1776651619592,47.88,74424.56,0.0,0.83003,0.00012,10.95861]
[1776651623415,47.87,74426.75,0.0,0.83031,0.00012,10.94735]
[1776651623437,47.87,74426.75,0.0,0.83031,0.00012,10.94735]
[1776651623620,47.87,74426.72,0.0,0.83031,0.00012,10.94732]
[1776651628655,47.87,74426.8,0.0,0.83035,0.00012,10.94596]
[1776651630669,47.87,74436.26,0.0,0.83151,0.00012,10.89922]
[1776651633690,47.86,74438.73,0.0,0.83189,0.00012,10.8808]
[1776651634740,47.86,74438.73,0.0,0.83189,0.00012,10.8808]
[1776651634792,47.86,74438.73,0.0,0.83189,0.00012,10.8808]
[1776651634941,47.86,74438.73,0.0,0.83189,0.00012,10.8808]
[1776651635041,47.86,74438.73,0.0,0.8319,0.00012,10.88033]
[1776651642867,47.86,74439.37,0.0,0.83199,0.00012,10.87653]
[1776651644767,47.85,74432.7,0.0,0.83119,0.00012,10.90874]
[1776651648121,47.85,74432.78,0.0,0.83121,0.00012,10.90807]
[1776651648173,47.85,74432.78,0.0,0.83121,0.00012,10.90807]
[1776651648189,47.85,74432.78,0.0,0.83121,0.00012,10.90807]
[1776651648202,47.85,74431.79,0.0,0.8311,0.00012,10.91242]
[1776651653832,47.84,74434.61,0.0,0.83147,0.00012,10.89731]
[1776651654840,47.84,74440.13,0.0,0.83215,0.00012,10.86999]
[1776651658840,47.84,74440.2,0.0,0.83217,0.00012,10.86899]
[1776651658887,47.84,74440.2,0.0,0.83217,0.00012,10.86899]
[1776651658943,47.84,74440.2,0.0,0.83217,0.00012,10.86899]
[1776651659043,47.84,74440.2,0.0,0.83218,0.00012,10.8687]
[1776651663903,47.84,74433.49,0.0,0.83138,0.00012,10.90126]
[1776651667915,47.84,74432.4,0.0,0.83125,0.00012,10.90628]
[1776651667924,47.84,74432.4,0.0,0.83125,0.00012,10.90628]
[1776651667937,47.84,74432.4,0.0,0.83125,0.00012,10.90628]
[1776651668016,47.83,74432.36,0.0,0.83125,0.00012,10.90624]
[1776651671959,47.83,74424.09,0.0,0.83027,0.00012,10.94586]
[1776651674980,47.83,74421.99,0.0,0.83002,0.00012,10.95575]
[1776651677300,47.83,74421.99,0.0,0.83002,0.00012,10.95575]
[1776651677306,47.83,74421.99,0.0,0.83002,0.00012,10.95575]
[1776651677444,47.83,74421.99,0.0,0.83002,0.00012,10.95575]
[1776651677545,47.83,74421.99,0.0,0.83003,0.00012,10.95526]
[1776651682030,47.82,74409.4,0.0,0.8285,0.00012,11.01632]
[1776651684044,47.82,74406.92,0.0,0.8282,0.00012,11.02828]
[1776651687195,47.82,74406.63,0.0,0.82818,0.00012,11.02925]
[1776651687293,47.82,74406.77,0.0,0.8282,0.00012,11.02841]
[1776651687441,47.82,74406.77,0.0,0.8282,0.00012,11.02841]
[1776651688071,47.82,74405.57,0.0,0.82806,0.00012,11.03414]
[1776651689079,47.82,74402.04,0.0,0.82762,0.00012,11.05127]
[1776651694114,47.81,74401.41,0.0,0.82763,0.00012,11.04768]
[1776651699150,47.81,74398.89,0.0,0.82734,0.00012,11.05918]
[1776651699700,47.81,74398.89,0.0,0.82734,0.00012,11.05918]
[1776651699752,47.81,74398.89,0.0,0.82734,0.00012,11.05918]
[1776651699939,47.81,74398.89,0.0,0.82734,0.00012,11.05918]
[1776651700157,47.81,74399.47,0.0,0.82742,0.00012,11.05617]
[1776651704185,47.8,74395.44,0.0,0.82694,0.00012,11.07524]
[1776651709220,47.8,74398.47,0.0,0.82733,0.00012,11.05947]
[1776651712792,47.8,74400.34,0.0,0.82758,0.00012,11.04983]
[1776651712800,47.8,74400.34,0.0,0.82758,0.00012,11.04983]
[1776651712937,47.8,74400.34,0.0,0.82758,0.00012,11.04983]
[1776651713248,47.8,74400.66,0.0,0.82762,0.00012,11.04811]
[1776651718283,47.79,74401.19,0.0,0.8277,0.00012,11.04475]
[1776651722311,47.79,74410.02,0.0,0.82881,0.00012,11.00087]
[1776651723318,47.79,74420.43,0.0,0.83009,0.00012,10.94971]
[1776651724324,47.79,74422.86,0.0,0.83038,0.00012,10.93775]
[1776651726942,47.79,74422.86,0.0,0.83038,0.00012,10.93775]
[1776651726997,47.79,74422.86,0.0,0.83038,0.00012,10.93775]
[1776651727202,47.79,74422.86,0.0,0.83038,0.00012,10.93775]
[1776651727346,47.79,74422.87,0.0,0.83039,0.00012,10.93761]
[1776651736409,47.79,74422.55,0.0,0.83036,0.00012,10.93883]
[1776651742268,47.79,74423.25,0.0,0.83045,0.00012,10.93522]
[1776651742313,47.79,74423.25,0.0,0.83045,0.00012,10.93522]
[1776651742296,47.79,74423.25,0.0,0.83045,0.00012,10.93513]
[1776651742438,47.79,74423.25,0.0,0.83045,0.00012,10.93513]
[1776651742414,47.79,74423.25,0.0,0.83045,0.00012,10.93513]
[1776651746479,47.78,74428.03,0.0,0.83104,0.00012,10.91149]
[1776651748499,47.78,74429.4,0.0,0.8312,0.00012,10.90474]
[1776651748571,47.78,74429.4,0.0,0.8312,0.00012,10.90474]
[1776651748699,47.78,74429.4,0.0,0.8312,0.00012,10.90474]
[1776651748799,47.78,74428.98,0.0,0.83115,0.00012,10.90679]
[1776651749500,47.78,74414.93,0.0,0.82944,0.00012,10.97572]
[1776651750507,47.78,74405.02,0.0,0.82822,0.00012,11.02431]
[1776651751513,47.78,74400.03,0.0,0.82767,0.00012,11.0429]
[1776651752520,47.78,74396.42,0.0,0.82723,0.00012,11.0605]
[1776651755604,47.78,74397.97,0.0,0.82743,0.00012,11.05249]
[1776651755656,47.78,74397.97,0.0,0.82743,0.00012,11.05249]
[1776651755701,47.78,74397.97,0.0,0.82743,0.00012,11.05249]
[1776651755703,47.78,74397.83,0.0,0.82742,0.00012,11.05296]
[1776651762591,47.77,74395.89,0.0,0.82721,0.00012,11.06101]
[1776651765392,47.77,74395.09,0.0,0.82712,0.00012,11.0645]
[1776651765443,47.77,74395.09,0.0,0.82712,0.00012,11.0645]
[1776651765478,47.77,74395.09,0.0,0.82712,0.00012,11.0645]
[1776651765612,47.77,74395.45,0.0,0.82717,0.00012,11.06253]
[1776651768822,47.77,74395.92,0.0,0.82724,0.00012,11.05981]
[1776651768935,47.77,74395.92,0.0,0.82724,0.00012,11.05981]
[1776651769037,47.77,74395.68,0.0,0.82722,0.00012,11.06078]
[1776651774675,47.76,74397.13,0.0,0.82742,0.00012,11.05252]
[1776651778703,47.76,74401.23,0.0,0.82795,0.00012,11.03171]
[1776651780380,47.76,74401.23,0.0,0.82795,0.00012,11.03171]
[1776651780433,47.76,74402.15,0.0,0.82806,0.00012,11.02705]
[1776651780695,47.76,74402.15,0.0,0.82806,0.00012,11.02705]
[1776651780717,47.76,74402.91,0.0,0.82816,0.00012,11.02317]
[1776651785752,47.75,74407.84,0.0,0.82879,0.00012,10.9983]
[1776651787689,47.75,74407.98,0.0,0.82881,0.00012,10.99751]
[1776651787769,47.75,74407.98,0.0,0.82881,0.00012,10.99751]
[1776651787946,47.75,74407.98,0.0,0.82881,0.00012,10.99751]
[1776651787982,47.75,74410.47,0.0,0.82911,0.00012,10.98518]
[1776651793808,47.75,74412.14,0.0,0.82933,0.00012,10.97644]
[1776651795071,47.75,74412.14,0.0,0.82933,0.00012,10.97644]
[1776651795122,47.75,74412.14,0.0,0.82933,0.00012,10.97644]
[1776651795196,47.75,74412.14,0.0,0.82933,0.00012,10.97644]
[1776651795289,47.75,74411.72,0.0,0.82929,0.00012,10.97829]
[1776651799836,47.75,74411.28,0.0,0.82924,0.00012,10.98008]
[1776651799888,47.75,74411.28,0.0,0.82924,0.00012,10.98008]
[1776651799935,47.75,74411.28,0.0,0.82924,0.00012,10.98008]
[1776651799937,47.75,74409.71,0.0,0.82905,0.00012,10.98769]
[1776651802871,47.74,74413.41,0.0,0.82951,0.00012,10.96924]
[1776651804885,47.74,74419.05,0.0,0.83021,0.00012,10.94133]
[1776651805995,47.74,74419.05,0.0,0.83021,0.00012,10.94133]
[1776651806012,47.74,74419.05,0.0,0.83021,0.00012,10.94133]
[1776651806201,47.74,74419.05,0.0,0.83021,0.00012,10.94133]
[1776651806228,47.74,74419.44,0.0,0.83026,0.00012,10.93919]
[1776651811894,47.74,74420.28,0.0,0.83038,0.00012,10.93463]
[1776651812424,47.74,74420.28,0.0,0.83038,0.00012,10.93463]
[1776651811943,47.74,74438.86,0.0,0.83271,0.00012,10.83717]
[1776651812650,47.74,74438.86,0.0,0.83271,0.00012,10.83717]
[1776651812949,47.74,74435.78,0.0,0.83234,0.00012,10.85218]
[1776651815508,47.74,74436.88,0.0,0.83248,0.00012,10.84643]
[1776651815645,47.74,74436.88,0.0,0.83248,0.00012,10.84643]
[1776651815810,47.74,74436.88,0.0,0.83248,0.00012,10.84643]
[1776651815949,47.74,74436.88,0.0,0.83248,0.00012,10.84643]
[1776651815970,47.73,74437.07,0.0,0.83251,0.00012,10.84533]
[1776651818991,47.73,74441.56,0.0,0.83307,0.00012,10.82273]
[1776651822571,47.73,74441.74,0.0,0.8331,0.00012,10.82142]
[1776651822624,47.73,74441.74,0.0,0.8331,0.00012,10.82142]
[1776651822692,47.73,74441.74,0.0,0.8331,0.00012,10.82142]
[1776651823008,47.73,74441.74,0.0,0.8331,0.00012,10.82142]
[1776651823440,47.73,74441.74,0.0,0.8331,0.00012,10.82142]
[1776651823494,47.73,74441.67,0.0,0.83309,0.00012,10.82165]
[1776651823704,47.73,74441.67,0.0,0.83309,0.00012,10.82165]
[1776651823804,47.73,74441.67,0.0,0.8331,0.00012,10.82153]
[1776651829061,47.73,74442.34,0.0,0.83319,0.00012,10.81765]
[1776651831556,47.73,74442.66,0.0,0.83323,0.00012,10.81592]
[1776651831606,47.73,74442.66,0.0,0.83323,0.00012,10.81592]
[1776651831700,47.73,74442.66,0.0,0.83323,0.00012,10.81592]
[1776651833016,47.72,74442.8,0.0,0.83325,0.00012,10.81518]
[1776651833068,47.72,74442.8,0.0,0.83325,0.00012,10.81518]
[1776651833199,47.72,74442.8,0.0,0.83325,0.00012,10.81518]
[1776651833226,47.72,74442.73,0.0,0.83325,0.00012,10.81543]
[1776651836110,47.72,74445.53,0.0,0.83359,0.00012,10.80157]
[1776651838124,47.72,74448.75,0.0,0.83398,0.00012,10.78543]
[1776651838994,47.72,74448.75,0.0,0.83398,0.00012,10.78543]
[1776651839045,47.72,74448.75,0.0,0.83398,0.00012,10.78543]
[1776651839203,47.72,74448.75,0.0,0.83398,0.00012,10.78543]
[1776651839208,47.72,74449.96,0.0,0.83413,0.00012,10.77936]
[1776651846180,47.72,74449.56,0.0,0.8341,0.00012,10.7806]
[1776651846850,47.72,74449.56,0.0,0.8341,0.00012,10.7806]
[1776651846903,47.72,74449.56,0.0,0.8341,0.00012,10.7806]
[1776651846944,47.72,74449.56,0.0,0.8341,0.00012,10.7806]
[1776651847187,47.72,74449.79,0.0,0.83413,0.00012,10.77937]
[1776651855243,47.71,74449.52,0.0,0.83412,0.00012,10.77989]
[1776651857257,47.71,74457.15,0.0,0.83504,0.00012,10.74219]
[1776651858091,47.71,74457.15,0.0,0.83504,0.00012,10.74219]
[1776651858136,47.71,74457.15,0.0,0.83504,0.00012,10.74219]
[1776651858200,47.71,74457.15,0.0,0.83504,0.00012,10.74219]
[1776651858263,47.71,74459.17,0.0,0.83528,0.00012,10.73221]
[1776651866320,47.71,74461.1,0.0,0.83552,0.00012,10.72258]
[1776651869083,47.71,74461.38,0.0,0.83555,0.00012,10.7212]
[1776651869139,47.71,74461.38,0.0,0.83555,0.00012,10.7212]
[1776651869194,47.71,74461.38,0.0,0.83555,0.00012,10.7212]
[1776651869341,47.71,74462.11,0.0,0.83564,0.00012,10.71748]
[1776651870348,47.71,74470.05,0.0,0.83659,0.00012,10.67826]
[1776651876390,47.71,74470.02,0.0,0.83667,0.00012,10.67223]
[1776651880471,47.71,74469.76,0.0,0.83664,0.00012,10.6733]
[1776651880425,47.71,74463.86,0.0,0.83594,0.00012,10.70228]
[1776651881429,47.71,74461.24,0.0,0.83562,0.00012,10.71506]
[1776651883446,47.71,74464.19,0.0,0.83598,0.00012,10.70027]
[1776651884321,47.71,74464.19,0.0,0.83598,0.00012,10.70027]
[1776651884451,47.71,74467.64,0.0,0.8364,0.00012,10.68303]
[1776651886465,47.7,74478.09,0.0,0.83766,0.00012,10.6311]
[1776651887472,47.7,74481.66,0.0,0.83809,0.00012,10.61336]
[1776651888237,47.7,74481.66,0.0,0.83809,0.00012,10.61336]
[1776651888244,47.7,74481.66,0.0,0.83809,0.00012,10.61336]
[1776651888438,47.7,74481.66,0.0,0.83809,0.00012,10.61336]
[1776651888479,47.7,74483.47,0.0,0.8383,0.00012,10.60431]
[1776651889486,47.7,74486.38,0.0,0.83865,0.00012,10.58985]
[1776651892356,47.7,74486.57,0.0,0.83868,0.00012,10.58873]
[1776651892507,47.7,74486.79,0.0,0.83871,0.00012,10.58755]
[1776651893514,47.7,74475.97,0.0,0.83742,0.00012,10.64092]
[1776651894521,47.7,74476.58,0.0,0.8375,0.00012,10.63787]
[1776651896237,47.7,74476.58,0.0,0.8375,0.00012,10.63787]
[1776651896338,47.7,74477.1,0.0,0.83756,0.00012,10.63512]
[1776651901570,47.7,74477.33,0.0,0.83761,0.00012,10.63325]
[1776651906605,47.69,74479.0,0.0,0.83782,0.00012,10.62431]
[1776651912647,47.69,74475.74,0.0,0.83745,0.00012,10.6396]
[1776651919698,47.68,74466.23,0.0,0.83634,0.00012,10.68539]
[1776651920704,47.68,74463.06,0.0,0.83596,0.00012,10.70094]
[1776651925460,47.68,74461.93,0.0,0.83584,0.00012,10.70612]
[1776651925547,47.68,74461.93,0.0,0.83585,0.00012,10.70567]
[1776651927447,47.68,74461.54,0.0,0.8358,0.00012,10.70759]
[1776651927541,47.68,74461.97,0.0,0.83586,0.00012,10.70517]
[1776651931781,47.68,74459.98,0.0,0.8357,0.00012,10.70886]
[1776651936816,47.67,74460.51,0.0,0.83577,0.00012,10.70581]
[1776651944872,47.67,74460.35,0.0,0.83577,0.00012,10.70575]
[1776651949907,47.67,74460.51,0.0,0.8358,0.00012,10.70441]
[1776651955948,47.66,74461.41,0.0,0.83594,0.00012,10.6987]
[1776651960985,47.66,74460.81,0.0,0.83589,0.00012,10.70062]
[1776651963000,47.65,74458.42,0.0,0.83562,0.00012,10.71198]
[1776651968036,47.65,74458.6,0.0,0.83566,0.00012,10.70995]
[1776651973071,47.64,74458.81,0.0,0.83572,0.00012,10.7078]
[1776651982134,47.63,74445.2,0.0,0.83412,0.00012,10.77297]
[1776651983142,47.63,74443.06,0.0,0.83387,0.00012,10.78334]
[1776651988176,47.63,74435.91,0.0,0.83301,0.00012,10.8182]
[1776651993212,47.63,74436.23,0.0,0.83313,0.00012,10.81025]
[1776651994219,47.63,74449.34,0.0,0.83472,0.00012,10.74548]
[1776651996233,47.63,74451.92,0.0,0.83503,0.00012,10.73261]
[1776652001271,47.63,74452.2,0.0,0.83508,0.00012,10.73081]
[1776652006306,47.62,74454.37,0.0,0.83535,0.00012,10.71948]
[1776652007313,47.62,74448.84,0.0,0.83469,0.00012,10.74664]
[1776652009327,47.62,74445.47,0.0,0.83429,0.00012,10.76299]
[1776652010334,47.62,74443.06,0.0,0.834,0.00012,10.77471]
[1776652016376,47.61,74444.63,0.0,0.83422,0.00012,10.76574]
[1776652022420,47.61,74445.11,0.0,0.8343,0.00012,10.76256]
[1776652027456,47.61,74446.3,0.0,0.83446,0.00012,10.756]
[1776652030477,47.6,74455.29,0.0,0.83555,0.00012,10.71125]
[1776652031483,47.6,74457.46,0.0,0.83581,0.00012,10.70047]
[1776652036519,47.6,74458.38,0.0,0.83593,0.00012,10.6956]
[1776652038533,47.6,74446.28,0.0,0.83448,0.00012,10.75513]
[1776652039540,47.6,74445.57,0.0,0.8344,0.00012,10.75846]
[1776652044575,47.6,74447.53,0.0,0.83466,0.00012,10.74789]
[1776652045582,47.6,74453.29,0.0,0.83535,0.00012,10.71928]
[1776652046589,47.59,74467.07,0.0,0.83701,0.00012,10.65097]
[1776652047596,47.59,74465.44,0.0,0.83682,0.00012,10.65885]
[1776652050617,47.59,74470.34,0.0,0.83742,0.00012,10.63409]
[1776652051624,47.59,74474.28,0.0,0.83796,0.00012,10.60863]
[1776652056659,47.59,74477.71,0.0,0.83839,0.00012,10.59087]
[1776652061694,47.58,74476.08,0.0,0.83821,0.00012,10.59827]
[1776652066730,47.58,74475.81,0.0,0.83819,0.00012,10.59902]
[1776652071765,47.58,74475.93,0.0,0.83822,0.00012,10.59785]
[1776652073779,47.58,74488.18,0.0,0.83968,0.00012,10.53707]
[1776652074786,47.58,74489.83,0.0,0.83988,0.00012,10.52886]
[1776652079821,47.58,74492.57,0.0,0.8402,0.00012,10.51517]
[1776652082842,47.58,74495.35,0.0,0.84054,0.00012,10.50132]
[1776652084856,47.57,74492.93,0.0,0.84025,0.00012,10.51321]
[1776652087877,47.57,74484.61,0.0,0.83927,0.00012,10.55428]
[1776652088884,47.57,74477.99,0.0,0.83848,0.00012,10.58692]
[1776652093920,47.57,74476.87,0.0,0.83837,0.00012,10.59182]
[1776652098955,47.57,74475.89,0.0,0.83826,0.00012,10.59603]
[1776652103989,47.57,74476.77,0.0,0.83838,0.00012,10.59108]
[1776652104997,47.56,74480.69,0.0,0.83885,0.00012,10.57158]
[1776652107013,47.56,74484.46,0.0,0.8393,0.00012,10.55278]
[1776652108022,47.56,74487.94,0.0,0.83972,0.00012,10.53549]
[1776652113054,47.56,74489.43,0.0,0.83997,0.00012,10.52204]
[1776652114062,47.56,74491.94,0.0,0.84026,0.00012,10.50959]
[1776652116075,47.56,74497.97,0.0,0.84098,0.00012,10.4796]
[1776652122118,47.56,74500.2,0.0,0.84125,0.00012,10.46808]
[1776652128159,47.56,74500.62,0.0,0.84131,0.00012,10.46548]
[1776652133195,47.55,74502.83,0.0,0.84158,0.00012,10.45412]
[1776652138230,47.55,74502.93,0.0,0.8416,0.00012,10.45333]
[1776652141331,47.55,74504.08,0.0,0.84174,0.00012,10.44752]
[1776652141427,47.55,74504.08,0.0,0.84174,0.00012,10.44752]
[1776652141522,47.55,74506.18,0.0,0.84199,0.00012,10.43708]
[1776652142261,47.55,74502.95,0.0,0.84161,0.00012,10.45302]
[1776652145332,47.55,74502.98,0.0,0.84162,0.00012,10.45276]
[1776652151324,47.55,74499.55,0.0,0.84122,0.00012,10.46919]
[1776652157366,47.55,74501.35,0.0,0.84144,0.00012,10.45993]
[1776652163064,47.55,74498.84,0.0,0.84115,0.00012,10.47216]
[1776652163191,47.55,74498.84,0.0,0.84115,0.00012,10.47216]
[1776652163199,47.55,74498.84,0.0,0.84115,0.00012,10.47216]
[1776652163408,47.55,74498.62,0.0,0.84113,0.00012,10.47312]
[1776652168443,47.54,74500.3,0.0,0.84134,0.00012,10.46448]
[1776652170306,47.54,74500.3,0.0,0.84134,0.00012,10.46448]
[1776652170435,47.54,74500.3,0.0,0.84134,0.00012,10.46448]
[1776652170536,47.54,74500.03,0.0,0.84131,0.00012,10.46563]
[1776652171464,47.54,74496.12,0.0,0.84091,0.00012,10.47915]
[1776652173478,47.54,74490.0,0.0,0.8402,0.00012,10.50928]
[1776652174485,47.54,74485.22,0.0,0.83963,0.00012,10.53283]
[1776652177284,47.54,74483.46,0.0,0.83942,0.00012,10.54148]
[1776652177288,47.54,74483.46,0.0,0.83942,0.00012,10.54148]
[1776652177436,47.54,74483.46,0.0,0.83942,0.00012,10.54148]
[1776652177506,47.54,74483.68,0.0,0.83945,0.00012,10.54034]
[1776652182541,47.54,74483.96,0.0,0.83949,0.00012,10.53871]
[1776652187577,47.54,74483.89,0.0,0.8395,0.00012,10.53828]
[1776652189575,47.54,74484.32,0.0,0.83956,0.00012,10.53598]
[1776652189626,47.54,74484.32,0.0,0.83956,0.00012,10.53598]
[1776652189694,47.54,74484.32,0.0,0.83956,0.00012,10.53598]
[1776652189728,47.54,74483.96,0.0,0.83952,0.00012,10.5376]
[1776652196640,47.53,74484.84,0.0,0.83964,0.00012,10.53243]
[1776652199325,47.53,74483.89,0.0,0.83954,0.00012,10.53677]
[1776652199374,47.53,74483.89,0.0,0.83954,0.00012,10.53677]
[1776652199435,47.53,74483.89,0.0,0.83954,0.00012,10.53677]
[1776652199661,47.53,74483.9,0.0,0.83954,0.00012,10.53665]
[1776652201675,47.53,74498.94,0.0,0.84132,0.00012,10.46194]
[1776652202682,47.53,74502.23,0.0,0.84171,0.00012,10.44553]
[1776652206710,47.53,74509.01,0.0,0.84252,0.00012,10.41137]
[1776652207151,47.53,74509.01,0.0,0.84252,0.00012,10.41137]
[1776652207198,47.53,74509.01,0.0,0.84252,0.00012,10.41137]
[1776652207532,47.53,74509.01,0.0,0.84252,0.00012,10.41137]
[1776652207692,47.53,74509.01,0.0,0.84252,0.00012,10.41137]
[1776652207716,47.52,74513.89,0.0,0.8431,0.00012,10.38703]
[1776652209731,47.52,74517.67,0.0,0.84354,0.00012,10.36803]
[1776652210738,47.52,74521.93,0.0,0.84404,0.00012,10.34681]
[1776652215773,47.52,74521.76,0.0,0.84404,0.00012,10.34715]
[1776652216739,47.52,74521.76,0.0,0.84404,0.00012,10.34715]
[1776652216785,47.52,74521.76,0.0,0.84404,0.00012,10.34715]
[1776652216807,47.52,74521.72,0.0,0.84403,0.00012,10.34725]
[1776652216937,47.52,74521.72,0.0,0.84403,0.00012,10.34725]
[1776652222822,47.52,74519.45,0.0,0.84378,0.00012,10.35785]
[1776652223829,47.52,74516.13,0.0,0.8434,0.00012,10.37418]
[1776652225096,47.52,74516.74,0.0,0.84347,0.00012,10.37102]
[1776652225122,47.52,74516.74,0.0,0.84347,0.00012,10.37102]
[1776652225187,47.52,74516.74,0.0,0.84347,0.00012,10.37102]
[1776652225843,47.52,74516.36,0.0,0.84343,0.00012,10.37276]
[1776652230878,47.51,74515.37,0.0,0.84333,0.00012,10.37697]
[1776652232892,47.51,74513.75,0.0,0.84322,0.00012,10.37888]
[1776652234518,47.51,74513.75,0.0,0.84322,0.00012,10.37888]
[1776652234567,47.51,74513.75,0.0,0.84322,0.00012,10.37888]
[1776652234689,47.51,74513.75,0.0,0.84322,0.00012,10.37888]
[1776652234791,47.51,74513.38,0.0,0.84318,0.00012,10.38042]
[1776652239941,47.51,74513.0,0.0,0.84315,0.00012,10.3816]
[1776652240948,47.51,74505.75,0.0,0.84231,0.00012,10.41738]
[1776652241955,47.5,74500.9,0.0,0.84174,0.00012,10.44121]
[1776652244404,47.5,74499.44,0.0,0.84157,0.00012,10.44823]
[1776652244410,47.5,74499.44,0.0,0.84157,0.00012,10.44823]
[1776652244445,47.5,74499.44,0.0,0.84157,0.00012,10.44823]
[1776652244457,47.5,74499.37,0.0,0.84157,0.00012,10.44834]
[1776652250011,47.5,74499.41,0.0,0.84159,0.00012,10.44741]
[1776652254972,47.5,74499.23,0.0,0.84158,0.00012,10.44791]
[1776652255019,47.5,74499.23,0.0,0.84158,0.00012,10.44791]
[1776652255186,47.5,74499.23,0.0,0.84158,0.00012,10.44791]
[1776652255287,47.5,74499.37,0.0,0.8416,0.00012,10.44712]
[1776652263102,47.49,74497.34,0.0,0.84138,0.00012,10.45641]
[1776652264109,47.49,74485.86,0.0,0.84002,0.00012,10.51333]
[1776652265116,47.49,74484.7,0.0,0.83988,0.00012,10.51905]
[1776652268033,47.49,74484.62,0.0,0.83988,0.00012,10.51908]
[1776652268085,47.49,74484.62,0.0,0.83988,0.00012,10.51908]
[1776652268190,47.49,74484.62,0.0,0.83988,0.00012,10.51908]
[1776652268240,47.49,74484.55,0.0,0.83987,0.00012,10.5194]
[1776652270151,47.49,74478.92,0.0,0.83921,0.00012,10.54724]
[1776652273172,47.49,74472.98,0.0,0.8385,0.00012,10.5765]
[1776652275186,47.49,74478.41,0.0,0.83915,0.00012,10.54944]
[1776652276949,47.49,74477.75,0.0,0.83907,0.00012,10.55267]
[1776652276987,47.49,74477.75,0.0,0.83907,0.00012,10.55267]
[1776652277193,47.49,74477.75,0.0,0.83907,0.00012,10.55267]
[1776652277200,47.49,74475.8,0.0,0.83884,0.00012,10.56227]
[1776652279213,47.49,74472.33,0.0,0.83843,0.00012,10.57934]
[1776652281590,47.49,74470.26,0.0,0.83819,0.00012,10.58951]
[1776652281642,47.49,74470.26,0.0,0.83819,0.00012,10.58951]
[1776652281694,47.49,74470.26,0.0,0.83819,0.00012,10.58951]
[1776652281743,47.49,74469.55,0.0,0.83811,0.00012,10.59283]
[1776652287270,47.48,74469.69,0.0,0.83813,0.00012,10.59168]
[1776652292305,47.48,74470.3,0.0,0.83828,0.00012,10.58239]
[1776652295624,47.48,74471.66,0.0,0.83845,0.00012,10.57552]
[1776652295676,47.48,74471.66,0.0,0.83845,0.00012,10.57552]
[1776652295695,47.48,74471.66,0.0,0.83845,0.00012,10.57552]
[1776652295726,47.48,74472.43,0.0,0.83854,0.00012,10.57158]
[1776652301368,47.48,74471.61,0.0,0.83845,0.00012,10.57536]
[1776652308417,47.48,74472.01,0.0,0.83851,0.00012,10.57298]
[1776652309871,47.48,74472.01,0.0,0.83851,0.00012,10.57298]
[1776652309920,47.48,74472.01,0.0,0.83851,0.00012,10.57298]
[1776652309941,47.48,74472.04,0.0,0.83852,0.00012,10.57278]
[1776652310431,47.48,74472.22,0.0,0.83854,0.00012,10.57183]
[1776652315468,47.48,74473.66,0.0,0.83872,0.00012,10.56434]
[1776652316475,47.48,74478.7,0.0,0.83932,0.00012,10.53931]
[1776652317720,47.48,74478.7,0.0,0.83932,0.00012,10.53931]
[1776652317818,47.48,74478.7,0.0,0.83932,0.00012,10.53931]
[1776652317919,47.48,74479.56,0.0,0.83942,0.00012,10.535]
[1776652321821,47.48,74479.93,0.0,0.83947,0.00012,10.53312]
[1776652321826,47.48,74479.93,0.0,0.83947,0.00012,10.53312]
[1776652321941,47.48,74479.93,0.0,0.83947,0.00012,10.53312]
[1776652321923,47.48,74478.98,0.0,0.83936,0.00012,10.53778]
[1776652323524,47.48,74482.46,0.0,0.83977,0.00012,10.52051]
[1776652328559,47.48,74483.56,0.0,0.8399,0.00012,10.51507]
[1776652331580,47.48,74476.07,0.0,0.83901,0.00012,10.55218]
[1776652332587,47.48,74470.71,0.0,0.83837,0.00012,10.57871]
[1776652333071,47.48,74470.71,0.0,0.83837,0.00012,10.57871]
[1776652333192,47.48,74470.71,0.0,0.83837,0.00012,10.57871]
[1776652333451,47.48,74470.71,0.0,0.83837,0.00012,10.57871]
[1776652333594,47.47,74469.06,0.0,0.83818,0.00012,10.58685]
[1776652338630,47.47,74468.6,0.0,0.83813,0.00012,10.58874]
[1776652340583,47.47,74468.38,0.0,0.83811,0.00012,10.58975]
[1776652340635,47.47,74468.38,0.0,0.83811,0.00012,10.58975]
[1776652340691,47.47,74468.38,0.0,0.83811,0.00012,10.58975]
[1776652340793,47.47,74469.01,0.0,0.83818,0.00012,10.58648]
[1776652343665,47.47,74471.86,0.0,0.83853,0.00012,10.57222]
[1776652344672,47.47,74477.99,0.0,0.83926,0.00012,10.54175]
[1776652345452,47.47,74477.99,0.0,0.83926,0.00012,10.54175]
[1776652345548,47.47,74477.99,0.0,0.83926,0.00012,10.54175]
[1776652345692,47.47,74477.99,0.0,0.83926,0.00012,10.54175]
[1776652345788,47.47,74478.65,0.0,0.83934,0.00012,10.53838]
[1776652351723,47.47,74480.57,0.0,0.83964,0.00012,10.52294]
[1776652353996,47.47,74481.76,0.0,0.83978,0.00012,10.517]
[1776652354052,47.47,74481.76,0.0,0.83978,0.00012,10.517]
[1776652354204,47.47,74481.76,0.0,0.83978,0.00012,10.517]
[1776652354744,47.47,74481.83,0.0,0.83979,0.00012,10.51665]
[1776652359779,47.47,74481.44,0.0,0.83974,0.00012,10.51854]
[1776652363637,47.47,74481.15,0.0,0.83971,0.00012,10.51994]
[1776652363695,47.47,74481.15,0.0,0.83971,0.00012,10.51994]
[1776652363742,47.47,74481.15,0.0,0.83971,0.00012,10.51994]
[1776652363806,47.47,74475.03,0.0,0.83898,0.00012,10.55027]
[1776652364814,47.47,74472.3,0.0,0.83866,0.00012,10.56376]
[1776652367835,47.47,74469.2,0.0,0.83829,0.00012,10.57894]
[1776652368733,47.47,74469.2,0.0,0.83829,0.00012,10.57894]
[1776652368949,47.47,74469.2,0.0,0.83829,0.00012,10.57894]
[1776652368954,47.47,74469.63,0.0,0.83834,0.00012,10.57674]
[1776652374884,47.47,74469.37,0.0,0.83832,0.00012,10.57762]
[1776652376358,47.47,74469.37,0.0,0.83832,0.00012,10.57762]
[1776652376438,47.47,74469.37,0.0,0.83832,0.00012,10.57762]
[1776652376537,47.47,74469.37,0.0,0.83832,0.00012,10.57756]
[1776652381940,47.46,74464.62,0.0,0.83776,0.00012,10.60078]
[1776652382946,47.46,74448.47,0.0,0.83582,0.00012,10.68076]
[1776652383953,47.46,74448.57,0.0,0.83583,0.00012,10.6802]
[1776652384858,47.46,74448.57,0.0,0.83583,0.00012,10.6802]
[1776652384943,47.46,74448.57,0.0,0.83583,0.00012,10.6802]
[1776652384953,47.46,74448.57,0.0,0.83583,0.00012,10.6802]
[1776652384987,47.46,74448.57,0.0,0.83584,0.00012,10.68013]
[1776652386855,47.46,74450.6,0.0,0.83608,0.00012,10.67001]
[1776652386943,47.46,74450.6,0.0,0.83608,0.00012,10.67001]
[1776652386974,47.46,74450.41,0.0,0.83606,0.00012,10.67092]
[1776652393016,47.46,74451.29,0.0,0.83617,0.00012,10.6664]
[1776652395355,47.46,74451.0,0.0,0.83614,0.00012,10.66777]
[1776652395408,47.46,74451.0,0.0,0.83614,0.00012,10.66777]
[1776652395436,47.46,74451.0,0.0,0.83614,0.00012,10.66777]
[1776652397044,47.46,74450.93,0.0,0.83613,0.00012,10.66806]
[1776652403235,47.46,74440.1,0.0,0.83483,0.00012,10.72148]
[1776652405462,47.46,74440.23,0.0,0.83484,0.00012,10.72074]
[1776652405468,47.46,74440.23,0.0,0.83484,0.00012,10.72074]
[1776652405539,47.46,74439.3,0.0,0.83473,0.00012,10.72529]
[1776652406346,47.46,74439.3,0.0,0.83473,0.00012,10.72529]
[1776652406425,47.46,74439.89,0.0,0.8348,0.00012,10.7223]
[1776652407118,47.46,74443.5,0.0,0.83524,0.00012,10.70436]
[1776652408469,47.46,74443.5,0.0,0.83524,0.00012,10.70436]
[1776652411847,47.46,74442.91,0.0,0.83518,0.00012,10.70715]
[1776652411885,47.46,74442.91,0.0,0.83518,0.00012,10.70715]
[1776652411940,47.46,74442.91,0.0,0.83518,0.00012,10.70715]
[1776652411949,47.46,74440.15,0.0,0.83491,0.00012,10.71496]
[1776652412471,47.46,74440.15,0.0,0.83491,0.00012,10.71496]
[1776652417856,47.46,74438.64,0.0,0.83473,0.00012,10.72242]
[1776652417879,47.46,74438.64,0.0,0.83473,0.00012,10.72242]
[1776652417936,47.46,74438.64,0.0,0.83473,0.00012,10.72242]
[1776652418033,47.46,74437.4,0.0,0.83457,0.00012,10.72858]
[1776652423648,47.46,74439.45,0.0,0.83483,0.00012,10.71812]
[1776652424237,47.46,74444.54,0.0,0.83545,0.00012,10.69278]
[1776652425244,47.46,74451.17,0.0,0.83625,0.00012,10.65988]
[1776652428266,47.45,74458.84,0.0,0.83719,0.00012,10.62151]
[1776652429272,47.45,74467.91,0.0,0.83827,0.00012,10.57649]
[1776652432294,47.45,74472.17,0.0,0.83878,0.00012,10.55532]
[1776652436321,47.45,74478.43,0.0,0.83953,0.00012,10.52426]
[1776652442364,47.45,74479.38,0.0,0.83965,0.00012,10.51946]
[1776652444378,47.45,74476.74,0.0,0.83933,0.00012,10.53252]
[1776652446392,47.45,74468.57,0.0,0.83836,0.00012,10.57295]
[1776652448408,47.45,74463.65,0.0,0.83777,0.00012,10.59717]
[1776652452436,47.45,74466.79,0.0,0.83816,0.00012,10.58117]
[1776652457471,47.45,74467.64,0.0,0.83827,0.00012,10.57654]
[1776652462506,47.45,74467.4,0.0,0.83825,0.00012,10.57731]
[1776652463513,47.45,74470.39,0.0,0.83861,0.00012,10.56241]
[1776652468548,47.44,74469.63,0.0,0.83853,0.00012,10.56581]
[1776652472575,47.44,74472.64,0.0,0.83896,0.00012,10.54478]
[1776652474590,47.44,74483.19,0.0,0.84022,0.00012,10.49237]
[1776652475597,47.44,74488.53,0.0,0.84085,0.00012,10.46589]
[1776652477611,47.44,74475.26,0.0,0.83928,0.00012,10.53177]
[1776652478618,47.44,74471.73,0.0,0.83886,0.00012,10.54924]
[1776652484662,47.44,74468.64,0.0,0.83849,0.00012,10.56425]
[1776652489697,47.44,74469.63,0.0,0.83862,0.00012,10.55905]
[1776652494403,47.44,74471.01,0.0,0.83879,0.00012,10.55202]
[1776652494729,47.44,74471.01,0.0,0.83879,0.00012,10.55202]
[1776652494741,47.44,74518.39,0.0,0.84438,0.00012,10.3168]
[1776652495748,47.44,74519.24,0.0,0.84448,0.00012,10.31256]
[1776652496571,47.44,74519.24,0.0,0.84448,0.00012,10.31256]
[1776652496755,47.44,74519.76,0.0,0.84455,0.00012,10.30996]
[1776652497897,47.44,74519.76,0.0,0.84455,0.00012,10.30996]
[1776652503806,47.44,74513.25,0.0,0.84379,0.00012,10.34199]
[1776652504816,47.44,74505.7,0.0,0.84291,0.00012,10.3794]
[1776652506830,47.44,74503.12,0.0,0.84261,0.00012,10.39202]
[1776652509852,47.43,74506.68,0.0,0.84304,0.00012,10.37396]
[1776652510859,47.43,74511.19,0.0,0.84357,0.00012,10.35144]
[1776652515894,47.43,74510.2,0.0,0.84346,0.00012,10.3559]
[1776652517216,47.43,74510.17,0.0,0.84346,0.00012,10.35595]
[1776652517233,47.43,74510.17,0.0,0.84346,0.00012,10.35595]
[1776652517435,47.43,74510.17,0.0,0.84346,0.00012,10.35595]
[1776652517465,47.43,74510.17,0.0,0.84346,0.00012,10.35587]
[1776652522944,47.43,74504.53,0.0,0.84281,0.00012,10.38344]
[1776652523951,47.43,74501.02,0.0,0.8424,0.00012,10.40065]
[1776652527734,47.42,74499.63,0.0,0.84225,0.00012,10.40709]
[1776652527742,47.42,74499.63,0.0,0.84225,0.00012,10.40709]
[1776652527940,47.42,74499.63,0.0,0.84225,0.00012,10.40709]
[1776652527978,47.42,74499.73,0.0,0.84227,0.00012,10.40644]
[1776652533014,47.42,74499.41,0.0,0.84231,0.00012,10.40145]
[1776652535028,47.42,74493.51,0.0,0.84162,0.00012,10.43044]
[1776652539423,47.42,74493.45,0.0,0.84163,0.00012,10.43002]
[1776652539427,47.42,74493.45,0.0,0.84163,0.00012,10.43002]
[1776652539439,47.42,74493.45,0.0,0.84163,0.00012,10.43002]
[1776652540067,47.42,74493.15,0.0,0.8416,0.00012,10.43133]
[1776652544095,47.41,74496.19,0.0,0.84198,0.00012,10.41551]
[1776652549130,47.41,74495.82,0.0,0.84195,0.00012,10.41651]
[1776652549343,47.41,74495.82,0.0,0.84195,0.00012,10.41651]
[1776652549395,47.41,74495.82,0.0,0.84195,0.00012,10.41651]
[1776652549441,47.41,74495.82,0.0,0.84195,0.00012,10.41651]
[1776652550137,47.41,74495.97,0.0,0.84197,0.00012,10.4156]
[1776652552151,47.41,74500.2,0.0,0.84248,0.00012,10.39428]
[1776652554936,47.4,74501.36,0.0,0.84262,0.00012,10.38824]
[1776652554990,47.4,74501.36,0.0,0.84262,0.00012,10.38824]
[1776652555201,47.4,74501.36,0.0,0.84262,0.00012,10.38824]
[1776652555173,47.4,74502.61,0.0,0.84277,0.00012,10.3819]
[1776652560208,47.4,74503.02,0.0,0.84284,0.00012,10.37923]
[1776652562227,47.4,74511.88,0.0,0.84388,0.00012,10.33511]
[1776652563234,47.4,74521.95,0.0,0.84506,0.00012,10.28499]
[1776652564241,47.4,74524.2,0.0,0.84532,0.00012,10.27381]
[1776652565248,47.4,74527.97,0.0,0.84576,0.00012,10.25511]
[1776652568269,47.4,74533.76,0.0,0.84643,0.00012,10.22621]
[1776652569276,47.4,74538.5,0.0,0.84698,0.00012,10.20261]
[1776652570763,47.4,74538.5,0.0,0.84698,0.00012,10.20261]
[1776652570806,47.4,74538.5,0.0,0.84698,0.00012,10.20261]
[1776652570935,47.4,74538.5,0.0,0.84698,0.00012,10.20261]
[1776652576325,47.4,74543.27,0.0,0.84754,0.00012,10.1785]
[1776652579346,47.39,74546.67,0.0,0.84794,0.00011,10.1612]
[1776652580322,47.39,74546.67,0.0,0.84794,0.00011,10.1612]
[1776652580372,47.39,74546.67,0.0,0.84794,0.00011,10.1612]
[1776652580437,47.39,74546.67,0.0,0.84794,0.00011,10.1612]
[1776652580538,47.39,74545.79,0.0,0.84784,0.00012,10.16546]
[1776652586395,47.39,74543.15,0.0,0.84755,0.00012,10.17784]
[1776652591429,47.39,74542.75,0.0,0.84759,0.00012,10.17332]
[1776652593444,47.39,74538.03,0.0,0.84705,0.00012,10.1965]
[1776652597169,47.39,74540.15,0.0,0.8473,0.00012,10.18565]
[1776652597197,47.39,74540.15,0.0,0.8473,0.00012,10.18565]
[1776652597221,47.39,74540.15,0.0,0.8473,0.00012,10.18565]
[1776652597237,47.38,74541.58,0.0,0.84747,0.00012,10.17828]
[1776652597822,47.38,74541.58,0.0,0.84747,0.00012,10.17828]
[1776652597939,47.38,74541.58,0.0,0.84747,0.00012,10.17828]
[1776652598041,47.38,74543.68,0.0,0.84772,0.00012,10.16773]
[1776652601500,47.38,74547.88,0.0,0.84821,0.00011,10.14652]
[1776652604977,47.38,74547.48,0.0,0.84816,0.00011,10.14841]
[1776652604986,47.38,74547.48,0.0,0.84816,0.00011,10.14841]
[1776652605193,47.38,74547.48,0.0,0.84816,0.00011,10.14841]
[1776652605078,47.38,74547.7,0.0,0.8482,0.00011,10.14702]
[1776652610562,47.38,74546.77,0.0,0.8481,0.00011,10.15109]
[1776652615598,47.38,74545.13,0.0,0.84793,0.00012,10.15866]
[1776652617522,47.37,74545.1,0.0,0.84793,0.00012,10.15868]
[1776652617572,47.37,74545.1,0.0,0.84793,0.00012,10.15868]
[1776652617696,47.37,74545.1,0.0,0.84793,0.00012,10.15868]
[1776652617792,47.37,74544.13,0.0,0.84782,0.00012,10.16337]
[1776652623426,47.37,74542.01,0.0,0.84759,0.00012,10.17321]
[1776652623440,47.37,74542.01,0.0,0.84759,0.00012,10.17321]
[1776652623476,47.37,74542.01,0.0,0.84759,0.00012,10.17321]
[1776652623654,47.37,74543.42,0.0,0.84775,0.00012,10.16605]
[1776652625744,47.37,74543.46,0.0,0.84776,0.00012,10.16572]
[1776652625947,47.37,74543.46,0.0,0.84776,0.00012,10.16572]
[1776652626049,47.37,74546.76,0.0,0.84815,0.00011,10.14918]
[1776652630143,47.37,74545.59,0.0,0.84802,0.00012,10.15466]
[1776652630185,47.37,74545.59,0.0,0.84802,0.00012,10.15466]
[1776652630244,47.37,74545.44,0.0,0.84801,0.00012,10.15517]
[1776652630437,47.37,74545.44,0.0,0.84801,0.00012,10.15517]
[1776652635737,47.36,74545.23,0.0,0.848,0.00012,10.1556]
[1776652640773,47.36,74545.3,0.0,0.84802,0.00012,10.15464]
[1776652645808,47.36,74544.63,0.0,0.84795,0.00012,10.15738]
[1776652646394,47.36,74544.63,0.0,0.84795,0.00012,10.15738]
[1776652646441,47.36,74544.63,0.0,0.84795,0.00012,10.15738]
[1776652646447,47.36,74544.63,0.0,0.84795,0.00012,10.15738]
[1776652646815,47.36,74544.78,0.0,0.84797,0.00012,10.15651]
[1776652648288,47.36,74544.78,0.0,0.84797,0.00012,10.15651]
[1776652648449,47.36,74547.63,0.0,0.8483,0.00011,10.14222]
[1776652648829,47.36,74548.54,0.0,0.84841,0.00011,10.1376]
[1776652653858,47.35,74549.0,0.0,0.84854,0.00011,10.12908]
[1776652653910,47.35,74549.0,0.0,0.84854,0.00011,10.12908]
[1776652653937,47.35,74549.0,0.0,0.84854,0.00011,10.12908]
[1776652653959,47.35,74549.63,0.0,0.84861,0.00011,10.12586]
[1776652659125,47.35,74550.01,0.0,0.84867,0.00011,10.12364]
[1776652659139,47.35,74550.01,0.0,0.84867,0.00011,10.12364]
[1776652659195,47.35,74550.01,0.0,0.84867,0.00011,10.12364]
[1776652659279,47.35,74545.59,0.0,0.84816,0.00012,10.14541]
[1776652665029,47.35,74545.75,0.0,0.84819,0.00012,10.14417]
[1776652665197,47.35,74545.75,0.0,0.84819,0.00012,10.14417]
[1776652665205,47.35,74544.47,0.0,0.84805,0.00012,10.15031]
[1776652666955,47.35,74532.77,0.0,0.8467,0.00012,10.20835]
[1776652667971,47.34,74528.85,0.0,0.84627,0.00012,10.2266]
[1776652668569,47.34,74528.85,0.0,0.84627,0.00012,10.2266]
[1776652668620,47.34,74528.85,0.0,0.84627,0.00012,10.2266]
[1776652668702,47.34,74528.85,0.0,0.84627,0.00012,10.2266]
[1776652668979,47.34,74528.29,0.0,0.84621,0.00012,10.22919]
[1776652674018,47.34,74528.61,0.0,0.84627,0.00012,10.22653]
[1776652679052,47.33,74529.61,0.0,0.84641,0.00012,10.22051]
[1776652679464,47.33,74529.61,0.0,0.84641,0.00012,10.22051]
[1776652679516,47.33,74529.61,0.0,0.84641,0.00012,10.22051]
[1776652679700,47.33,74529.61,0.0,0.84641,0.00012,10.22051]
[1776652680060,47.33,74529.87,0.0,0.84645,0.00012,10.21902]
[1776652682074,47.33,74525.12,0.0,0.84591,0.00012,10.24226]
[1776652683081,47.33,74515.86,0.0,0.84483,0.00012,10.28813]
[1776652684088,47.33,74510.09,0.0,0.84416,0.00012,10.31661]
[1776652685095,47.33,74510.01,0.0,0.84415,0.00012,10.317]
[1776652686415,47.33,74509.86,0.0,0.84414,0.00012,10.31771]
[1776652686439,47.33,74509.86,0.0,0.84414,0.00012,10.31771]
[1776652686467,47.33,74509.86,0.0,0.84414,0.00012,10.31771]
[1776652686835,47.33,74509.86,0.0,0.84414,0.00012,10.31771]
[1776652686947,47.33,74509.86,0.0,0.84414,0.00012,10.31771]
[1776652687109,47.33,74508.92,0.0,0.84403,0.00012,10.32235]
[1776652694158,47.33,74508.66,0.0,0.844,0.00012,10.32332]
[1776652699919,47.33,74510.24,0.0,0.84419,0.00012,10.31538]
[1776652699944,47.33,74510.24,0.0,0.84419,0.00012,10.31538]
[1776652699965,47.33,74510.24,0.0,0.84419,0.00012,10.31538]
[1776652700200,47.33,74510.56,0.0,0.84423,0.00012,10.31372]
[1776652701290,47.33,74510.56,0.0,0.84423,0.00012,10.31372]
[1776652701206,47.33,74516.34,0.0,0.84491,0.00012,10.28495]
[1776652701436,47.33,74516.34,0.0,0.84491,0.00012,10.28495]
[1776652702214,47.33,74515.92,0.0,0.84486,0.00012,10.28706]
[1776652706242,47.33,74519.17,0.0,0.84524,0.00012,10.27092]
[1776652707020,47.33,74519.17,0.0,0.84524,0.00012,10.27092]
[1776652707031,47.33,74519.17,0.0,0.84524,0.00012,10.27092]
[1776652707193,47.33,74519.17,0.0,0.84524,0.00012,10.27092]
[1776652707249,47.33,74519.21,0.0,0.84524,0.00012,10.27071]
[1776652708256,47.33,74512.94,0.0,0.84451,0.00012,10.30189]
[1776652711493,47.32,74515.6,0.0,0.84489,0.00012,10.28271]
[1776652711545,47.32,74515.6,0.0,0.84489,0.00012,10.28271]
[1776652711692,47.32,74515.6,0.0,0.84489,0.00012,10.28271]
[1776652712284,47.32,74515.63,0.0,0.84489,0.00012,10.28258]
[1776652714298,47.32,74521.99,0.0,0.84563,0.00012,10.25098]
[1776652716272,47.33,74521.45,0.0,0.84557,0.00012,10.25373]
[1776652716318,47.33,74521.45,0.0,0.84557,0.00012,10.25373]
[1776652716373,47.32,74521.33,0.0,0.84555,0.00012,10.25428]
[1776652716436,47.32,74521.33,0.0,0.84555,0.00012,10.25428]
[1776652722356,47.32,74519.13,0.0,0.84531,0.00012,10.26465]
[1776652722950,47.32,74519.13,0.0,0.84531,0.00012,10.26465]
[1776652723002,47.32,74519.13,0.0,0.84531,0.00012,10.26465]
[1776652723195,47.32,74519.13,0.0,0.84531,0.00012,10.26465]
[1776652723363,47.32,74519.49,0.0,0.84536,0.00012,10.26276]
[1776652728398,47.32,74519.02,0.0,0.84531,0.00012,10.26457]
[1776652733433,47.32,74519.68,0.0,0.8454,0.00012,10.26078]
[1776652735433,47.32,74518.44,0.0,0.84526,0.00012,10.26685]
[1776652735485,47.32,74518.44,0.0,0.84526,0.00012,10.26685]
[1776652735695,47.32,74518.44,0.0,0.84526,0.00012,10.26685]
[1776652735734,47.32,74518.12,0.0,0.84522,0.00012,10.26834]
[1776652740208,47.31,74516.52,0.0,0.84504,0.00012,10.27597]
[1776652740256,47.31,74516.52,0.0,0.84504,0.00012,10.27597]
[1776652740358,47.31,74516.95,0.0,0.8451,0.00012,10.27365]
[1776652740444,47.31,74516.95,0.0,0.8451,0.00012,10.27365]
[1776652746523,47.31,74516.91,0.0,0.84511,0.00012,10.27329]
[1776652749202,47.31,74516.91,0.0,0.84511,0.00012,10.27329]
[1776652749328,47.31,74516.91,0.0,0.84511,0.00012,10.27329]
[1776652749336,47.31,74518.57,0.0,0.84531,0.00012,10.26477]
[1776652749442,47.31,74518.57,0.0,0.84531,0.00012,10.26477]
[1776652749691,47.31,74518.57,0.0,0.84531,0.00012,10.26477]
[1776652749935,47.31,74518.57,0.0,0.84531,0.00012,10.26477]
[1776652750006,47.31,74521.5,0.0,0.84565,0.00012,10.2502]
[1776652750552,47.31,74524.86,0.0,0.84604,0.00012,10.23327]
[1776652755587,47.31,74524.67,0.0,0.84604,0.00012,10.23351]
[1776652761047,47.3,74524.81,0.0,0.84606,0.00012,10.23243]
[1776652761099,47.3,74524.81,0.0,0.84606,0.00012,10.23243]
[1776652761191,47.3,74524.81,0.0,0.84606,0.00012,10.23243]
[1776652761273,47.3,74524.41,0.0,0.84602,0.00012,10.23429]
[1776652768393,47.3,74524.09,0.0,0.84599,0.00012,10.2356]
[1776652768894,47.3,74523.66,0.0,0.84594,0.00012,10.23748]
[1776652768935,47.3,74523.66,0.0,0.84594,0.00012,10.23748]
[1776652768955,47.3,74511.92,0.0,0.84458,0.00012,10.29583]
[1776652769686,47.3,74509.04,0.0,0.84424,0.00012,10.31011]
[1776652773953,47.3,74506.65,0.0,0.84403,0.00012,10.31589]
[1776652776736,47.3,74503.81,0.0,0.8437,0.00012,10.32998]
[1776652777743,47.3,74501.07,0.0,0.84338,0.00012,10.34358]
[1776652778750,47.3,74498.18,0.0,0.84304,0.00012,10.35791]
[1776652783785,47.3,74500.35,0.0,0.8433,0.00012,10.34682]
[1776652788820,47.3,74501.34,0.0,0.84342,0.00012,10.34167]
[1776652794308,47.3,74502.29,0.0,0.84354,0.00012,10.33684]
[1776652794340,47.3,74502.18,0.0,0.84353,0.00012,10.33736]
[1776652794763,47.3,74502.18,0.0,0.84353,0.00012,10.33736]
[1776652794865,47.29,74539.28,0.0,0.84785,0.00012,10.15254]
[1776652795872,47.29,74538.36,0.0,0.84775,0.00012,10.15703]
[1776652798038,47.29,74538.36,0.0,0.84775,0.00012,10.15703]
[1776652798140,47.29,74538.19,0.0,0.84773,0.00012,10.15767]
[1776652799953,47.29,74538.72,0.0,0.8478,0.00012,10.15493]
[1776652801951,47.29,74538.09,0.0,0.84773,0.00012,10.15786]
[1776652804472,47.29,74537.55,0.0,0.84767,0.00012,10.16031]
[1776652804476,47.29,74537.55,0.0,0.84767,0.00012,10.16031]
[1776652804772,47.29,74537.47,0.0,0.84766,0.00012,10.16058]
[1776652804935,47.29,74527.36,0.0,0.8465,0.00012,10.21077]
[1776652805942,47.29,74519.86,0.0,0.84563,0.00012,10.24792]
[1776652806949,47.29,74515.48,0.0,0.84512,0.00012,10.26947]
[1776652808963,47.29,74518.78,0.0,0.84552,0.00012,10.25249]
[1776652811590,47.28,74518.54,0.0,0.8455,0.00012,10.25318]
[1776652811642,47.28,74518.54,0.0,0.8455,0.00012,10.25318]
[1776652811696,47.28,74518.54,0.0,0.8455,0.00012,10.25318]
[1776652814013,47.28,74518.94,0.0,0.84556,0.00012,10.25067]
[1776652814068,47.28,74518.94,0.0,0.84556,0.00012,10.25067]
[1776652814195,47.28,74518.94,0.0,0.84556,0.00012,10.25067]
[1776652814284,47.28,74522.6,0.0,0.846,0.00012,10.23197]
[1776652818924,47.28,74524.31,0.0,0.84621,0.00012,10.22278]
[1776652818927,47.28,74524.31,0.0,0.84621,0.00012,10.22278]
[1776652818945,47.28,74524.31,0.0,0.84621,0.00012,10.22278]
[1776652823061,47.27,74520.14,0.0,0.84575,0.00012,10.24246]
[1776652824921,47.27,74519.62,0.0,0.8457,0.00012,10.2448]
[1776652824937,47.27,74519.62,0.0,0.8457,0.00012,10.2448]
[1776652824974,47.27,74519.62,0.0,0.8457,0.00012,10.2448]
[1776652827005,47.27,74518.77,0.0,0.84561,0.00012,10.24853]
[1776652827196,47.27,74518.77,0.0,0.84561,0.00012,10.24853]
[1776652831118,47.26,74524.41,0.0,0.84636,0.00012,10.21334]
[1776652832125,47.26,74527.28,0.0,0.8467,0.00012,10.1988]
[1776652833132,47.26,74531.12,0.0,0.84715,0.00012,10.17947]
[1776652834131,47.26,74531.12,0.0,0.84715,0.00012,10.17947]
[1776652834196,47.26,74531.12,0.0,0.84715,0.00012,10.17947]
[1776652834210,47.26,74534.68,0.0,0.84757,0.00012,10.16155]
[1776652840181,47.25,74534.56,0.0,0.84757,0.00012,10.16129]
[1776652840546,47.25,74534.56,0.0,0.84757,0.00012,10.16129]
[1776652840558,47.25,74534.56,0.0,0.84757,0.00012,10.16129]
[1776652840717,47.25,74534.56,0.0,0.84757,0.00012,10.16129]
[1776652846223,47.25,74536.58,0.0,0.84783,0.00012,10.15036]
[1776652848746,47.25,74536.83,0.0,0.84786,0.00012,10.14885]
[1776652848798,47.25,74536.83,0.0,0.84786,0.00012,10.14885]
[1776652848937,47.25,74536.83,0.0,0.84786,0.00012,10.14885]
[1776652855286,47.25,74535.92,0.0,0.84778,0.00012,10.15248]
[1776652856935,47.24,74535.22,0.0,0.8477,0.00012,10.15585]
[1776652856988,47.24,74535.22,0.0,0.8477,0.00012,10.15585]
[1776652857201,47.24,74535.22,0.0,0.8477,0.00012,10.15585]
[1776652862334,47.24,74535.09,0.0,0.84771,0.00012,10.15557]
[1776652867362,47.24,74535.91,0.0,0.84781,0.00012,10.15109]
[1776652867411,47.24,74535.91,0.0,0.84781,0.00012,10.15109]
[1776652867443,47.24,74535.91,0.0,0.84781,0.00012,10.15109]
[1776652872405,47.23,74542.2,0.0,0.84855,0.00012,10.1189]
[1776652874428,47.23,74532.29,0.0,0.84741,0.00012,10.1682]
[1776652875435,47.23,74519.59,0.0,0.84594,0.00012,10.23127]
[1776652876442,47.23,74518.21,0.0,0.84579,0.00012,10.23792]
[1776652879321,47.23,74518.05,0.0,0.84578,0.00012,10.23825]
[1776652879326,47.23,74518.05,0.0,0.84578,0.00012,10.23825]
[1776652879444,47.23,74518.05,0.0,0.84578,0.00012,10.23825]
[1776652883491,47.23,74512.14,0.0,0.84511,0.00012,10.26653]
[1776652888526,47.22,74513.59,0.0,0.84531,0.00012,10.25829]
[1776652891269,47.22,74514.23,0.0,0.84539,0.00012,10.25484]
[1776652891316,47.22,74514.23,0.0,0.84539,0.00012,10.25484]
[1776652891441,47.22,74514.23,0.0,0.84539,0.00012,10.25484]
[1776652892554,47.22,74517.96,0.0,0.8459,0.00012,10.22988]
[1776652893561,47.22,74513.23,0.0,0.84535,0.00012,10.25327]
[1776652894568,47.21,74516.18,0.0,0.8457,0.00012,10.23833]
[1776652895882,47.21,74516.18,0.0,0.8457,0.00012,10.23833]
[1776652895903,47.21,74516.18,0.0,0.8457,0.00012,10.23833]
[1776652895940,47.21,74516.18,0.0,0.8457,0.00012,10.23833]
[1776652899691,47.21,74515.91,0.0,0.84569,0.00012,10.23887]
[1776652899744,47.21,74515.91,0.0,0.84569,0.00012,10.23887]
[1776652899939,47.21,74515.91,0.0,0.84569,0.00012,10.23887]
[1776652905649,47.2,74515.77,0.0,0.84571,0.00012,10.23813]
[1776652907571,47.2,74515.77,0.0,0.84571,0.00012,10.23813]
[1776652907623,47.2,74514.74,0.0,0.84559,0.00012,10.24306]
[1776652907689,47.2,74514.74,0.0,0.84559,0.00012,10.24306]
[1776652911691,47.2,74507.56,0.0,0.84477,0.00012,10.27783]
[1776652913960,47.2,74505.77,0.0,0.84457,0.00012,10.28651]
[1776652913966,47.2,74505.77,0.0,0.84457,0.00012,10.28651]
[1776652914195,47.2,74505.77,0.0,0.84457,0.00012,10.28651]
[1776652919747,47.19,74504.25,0.0,0.84443,0.00012,10.29255]
[1776652920754,47.19,74500.67,0.0,0.84401,0.00012,10.31028]
[1776652924982,47.19,74499.52,0.0,0.84388,0.00012,10.3157]
[1776652925033,47.19,74499.52,0.0,0.84388,0.00012,10.3157]
[1776652925193,47.19,74499.52,0.0,0.84388,0.00012,10.3157]
[1776652927802,47.19,74493.6,0.0,0.8432,0.00012,10.34444]
[1776652929817,47.18,74489.1,0.0,0.84268,0.00012,10.36649]
[1776652931831,47.18,74484.74,0.0,0.84217,0.00012,10.38778]
[1776652933721,47.18,74485.2,0.0,0.84223,0.00012,10.38523]
[1776652933943,47.18,74485.2,0.0,0.84223,0.00012,10.38523]
[1776652935859,47.18,74481.82,0.0,0.84185,0.00012,10.40134]
[1776652941115,47.17,74481.24,0.0,0.8418,0.00012,10.40318]
[1776652941157,47.17,74481.24,0.0,0.8418,0.00012,10.40318]
[1776652941199,47.17,74481.24,0.0,0.8418,0.00012,10.40318]
[1776652946937,47.16,74482.45,0.0,0.84199,0.00012,10.39532]
[1776652948603,47.16,74482.45,0.0,0.84199,0.00012,10.39532]
[1776652948655,47.16,74481.93,0.0,0.84193,0.00012,10.39782]
[1776652948695,47.16,74481.93,0.0,0.84193,0.00012,10.39782]
[1776652952437,47.16,74480.22,0.0,0.84173,0.00012,10.40605]
[1776652952480,47.16,74480.22,0.0,0.84173,0.00012,10.40605]
[1776652952694,47.16,74480.22,0.0,0.84181,0.00012,10.39999]
[1776652952979,47.16,74471.41,0.0,0.84076,0.00012,10.44396]
[1776652953985,47.16,74465.33,0.0,0.84003,0.00012,10.47421]
[1776652955720,47.16,74463.13,0.0,0.83977,0.00012,10.48507]
[1776652955765,47.16,74463.13,0.0,0.83977,0.00012,10.48507]
[1776652955946,47.16,74463.13,0.0,0.83977,0.00012,10.48507]
[1776652955999,47.16,74465.21,0.0,0.84002,0.00012,10.47455]
[1776652958498,47.16,74465.33,0.0,0.84004,0.00012,10.47383]
[1776652958551,47.16,74465.33,0.0,0.84004,0.00012,10.47383]
[1776652958693,47.16,74465.55,0.0,0.84007,0.00012,10.47248]
[1776652960033,47.16,74481.01,0.0,0.84192,0.00012,10.39513]
[1776652961039,47.16,74485.76,0.0,0.84249,0.00012,10.37132]
[1776652963556,47.16,74485.73,0.0,0.84248,0.00012,10.37141]
[1776652963608,47.16,74485.73,0.0,0.84248,0.00012,10.37141]
[1776652963692,47.15,74487.6,0.0,0.84271,0.00012,10.36202]
[1776652964060,47.15,74490.07,0.0,0.843,0.00012,10.34965]
[1776652969094,47.15,74489.69,0.0,0.84296,0.00012,10.35142]
[1776652972812,47.15,74488.91,0.0,0.84287,0.00012,10.35523]
[1776652972848,47.15,74488.91,0.0,0.84287,0.00012,10.35523]
[1776652972943,47.15,74488.91,0.0,0.84287,0.00012,10.35523]
[1776652976548,47.15,74491.42,0.0,0.84317,0.00012,10.34259]
[1776652981179,47.15,74488.15,0.0,0.84278,0.00012,10.35887]
[1776652982186,47.15,74484.65,0.0,0.84237,0.00012,10.37631]
[1776652983237,47.15,74484.65,0.0,0.84237,0.00012,10.37631]
[1776652983300,47.15,74484.65,0.0,0.84237,0.00012,10.37631]
[1776652983448,47.15,74484.65,0.0,0.84237,0.00012,10.37631]
[1776652990242,47.15,74486.94,0.0,0.84265,0.00012,10.36446]
[1776652991249,47.15,74499.55,0.0,0.84414,0.00012,10.30147]
[1776652992256,47.15,74501.54,0.0,0.84437,0.00012,10.29159]
[1776652993263,47.15,74505.94,0.0,0.84489,0.00012,10.26968]
[1776652994343,47.15,74505.94,0.0,0.84489,0.00012,10.26968]
[1776652994351,47.15,74505.94,0.0,0.84489,0.00012,10.26968]
[1776652994443,47.15,74505.94,0.0,0.84489,0.00012,10.26968]
[1776653001318,47.15,74501.13,0.0,0.84431,0.00012,10.29443]
[1776653003067,47.15,74500.73,0.0,0.84426,0.00012,10.29648]
[1776653003117,47.15,74500.73,0.0,0.84426,0.00012,10.29648]
[1776653003197,47.15,74500.73,0.0,0.84426,0.00012,10.29648]
[1776653006354,47.16,74492.16,0.0,0.84324,0.00012,10.33941]
[1776653007948,47.16,74490.98,0.0,0.8431,0.00012,10.34533]
[1776653008005,47.16,74490.98,0.0,0.8431,0.00012,10.34533]
[1776653008200,47.16,74490.98,0.0,0.8431,0.00012,10.34533]
[1776653012396,47.15,74483.89,0.0,0.84233,0.00012,10.3747]
[1776653014289,47.15,74482.11,0.0,0.84212,0.00012,10.38355]
[1776653014341,47.15,74482.11,0.0,0.84212,0.00012,10.38355]
[1776653014448,47.15,74482.11,0.0,0.84212,0.00012,10.38355]
[1776653020452,47.15,74481.7,0.0,0.84209,0.00012,10.3849]
[1776653022466,47.15,74486.05,0.0,0.84261,0.00012,10.36302]
[1776653023090,47.15,74486.05,0.0,0.84261,0.00012,10.36302]
[1776653023143,47.15,74486.05,0.0,0.84261,0.00012,10.36302]
[1776653023209,47.15,74486.05,0.0,0.84261,0.00012,10.36302]
[1776653023473,47.15,74483.58,0.0,0.84232,0.00012,10.37536]
[1776653024480,47.15,74476.58,0.0,0.84149,0.00012,10.41018]
[1776653029516,47.15,74474.46,0.0,0.84125,0.00012,10.42016]
[1776653031301,47.15,74473.58,0.0,0.84115,0.00012,10.42443]
[1776653031352,47.15,74473.58,0.0,0.84115,0.00012,10.42443]
[1776653031442,47.15,74473.58,0.0,0.84115,0.00012,10.42443]
[1776653033544,47.15,74471.07,0.0,0.84086,0.00012,10.43659]
[1776653038579,47.14,74471.27,0.0,0.8409,0.00012,10.4349]
[1776653040859,47.14,74471.09,0.0,0.84088,0.00012,10.43553]
[1776653040912,47.14,74471.09,0.0,0.84088,0.00012,10.43553]
[1776653040942,47.14,74471.09,0.0,0.84088,0.00012,10.43553]
[1776653043614,47.14,74474.95,0.0,0.84135,0.00012,10.41586]
[1776653048649,47.14,74474.24,0.0,0.84128,0.00012,10.41886]
[1776653048935,47.14,74474.24,0.0,0.84128,0.00012,10.41886]
[1776653048940,47.14,74474.24,0.0,0.84128,0.00012,10.41886]
[1776653049200,47.14,74474.24,0.0,0.84128,0.00012,10.41886]
[1776653053684,47.13,74482.0,0.0,0.84222,0.00012,10.3796]
[1776653054691,47.13,74488.69,0.0,0.84301,0.00012,10.34614]
[1776653054958,47.13,74488.69,0.0,0.84301,0.00012,10.34614]
[1776653055019,47.13,74488.69,0.0,0.84301,0.00012,10.34614]
[1776653055188,47.13,74488.69,0.0,0.84301,0.00012,10.34614]
[1776653055701,47.13,74488.69,0.0,0.84301,0.00012,10.34614]
[1776653055698,47.13,74483.6,0.0,0.84241,0.00012,10.37155]
[1776653055955,47.13,74483.6,0.0,0.84241,0.00012,10.37155]
[1776653061740,47.13,74485.16,0.0,0.8426,0.00012,10.36349]
[1776653068640,47.13,74485.11,0.0,0.84259,0.00012,10.3637]
[1776653068692,47.13,74485.11,0.0,0.84259,0.00012,10.3637]
[1776653068682,47.13,74489.79,0.0,0.84315,0.00012,10.34012]
[1776653068789,47.13,74495.8,0.0,0.84386,0.00012,10.3101]
[1776653071561,47.13,74495.98,0.0,0.84388,0.00012,10.30924]
[1776653071810,47.13,74501.71,0.0,0.84462,0.00012,10.27484]
[1776653072817,47.13,74499.16,0.0,0.84432,0.00012,10.28765]
[1776653075838,47.13,74496.87,0.0,0.84405,0.00012,10.29925]
[1776653080872,47.13,74498.48,0.0,0.84423,0.00012,10.29139]
[1776653085908,47.13,74497.5,0.0,0.84411,0.00012,10.29645]
[1776653092671,47.14,74497.93,0.0,0.84416,0.00012,10.29443]
[1776653093294,47.14,74497.93,0.0,0.84416,0.00012,10.29443]
[1776653093327,47.13,74535.55,0.0,0.84855,0.00012,10.1065]
[1776653093964,47.13,74546.57,0.0,0.84982,0.00011,10.05145]
[1776653094971,47.13,74549.42,0.0,0.85015,0.00011,10.03727]
[1776653096399,47.13,74549.42,0.0,0.85015,0.00011,10.03727]
[1776653100537,47.14,74551.98,0.0,0.85044,0.00011,10.02477]
[1776653100589,47.14,74551.98,0.0,0.85044,0.00011,10.02477]
[1776653100690,47.14,74551.98,0.0,0.85044,0.00011,10.02477]
[1776653104036,47.14,74548.36,0.0,0.85001,0.00011,10.04323]
[1776653106049,47.14,74540.97,0.0,0.84916,0.00012,10.08022]
[1776653108064,47.14,74537.7,0.0,0.84878,0.00012,10.09654]
[1776653109071,47.14,74531.82,0.0,0.84811,0.00012,10.12589]
[1776653111084,47.14,74527.32,0.0,0.84759,0.00012,10.14823]
[1776653112344,47.14,74533.22,0.0,0.84827,0.00012,10.11868]
[1776653117163,47.14,74533.74,0.0,0.84834,0.00012,10.11595]
[1776653117199,47.14,74533.74,0.0,0.84834,0.00012,10.11595]
[1776653117227,47.14,74533.74,0.0,0.84834,0.00012,10.11595]
[1776653117614,47.14,74533.74,0.0,0.84834,0.00012,10.11595]
[1776653117692,47.14,74533.74,0.0,0.84834,0.00012,10.11595]
[1776653117715,47.14,74533.74,0.0,0.84834,0.00012,10.11582]
[1776653120148,47.14,74530.57,0.0,0.84797,0.00012,10.13155]
[1776653125182,47.13,74530.02,0.0,0.84792,0.00012,10.13395]
[1776653126461,47.13,74530.02,0.0,0.84792,0.00012,10.13395]
[1776653126511,47.13,74530.02,0.0,0.84792,0.00012,10.13395]
[1776653126690,47.13,74530.02,0.0,0.84792,0.00012,10.13395]
[1776653126791,47.13,74530.09,0.0,0.84793,0.00012,10.13345]
[1776653131210,47.13,74530.04,0.0,0.84793,0.00012,10.13347]
[1776653131219,47.13,74530.04,0.0,0.84793,0.00012,10.13347]
[1776653131439,47.13,74530.04,0.0,0.84793,0.00012,10.13347]
[1776653131539,47.13,74530.15,0.0,0.84801,0.00012,10.12699]
[1776653137267,47.13,74530.12,0.0,0.84802,0.00012,10.12674]
[1776653141295,47.13,74520.02,0.0,0.84685,0.00012,10.17693]
[1776653142302,47.13,74518.43,0.0,0.84666,0.00012,10.18474]
[1776653145733,47.13,74518.06,0.0,0.84663,0.00012,10.18631]
[1776653145785,47.13,74518.06,0.0,0.84663,0.00012,10.18631]
[1776653145834,47.13,74516.98,0.0,0.84651,0.00012,10.1914]
[1776653145938,47.13,74516.98,0.0,0.84651,0.00012,10.1914]
[1776653146330,47.13,74521.14,0.0,0.84699,0.00012,10.17062]
[1776653151365,47.12,74520.42,0.0,0.84692,0.00012,10.17358]
[1776653156400,47.12,74520.39,0.0,0.84694,0.00012,10.17308]
[1776653159421,47.12,74514.85,0.0,0.8463,0.00012,10.20035]
[1776653161991,47.12,74512.54,0.0,0.84604,0.00012,10.21155]
[1776653162041,47.12,74512.54,0.0,0.84604,0.00012,10.21155]
[1776653162193,47.12,74512.54,0.0,0.84604,0.00012,10.21155]
[1776653162442,47.12,74512.47,0.0,0.84603,0.00012,10.21172]
[1776653167476,47.11,74511.4,0.0,0.84593,0.00012,10.21614]
[1776653169353,47.11,74511.28,0.0,0.84592,0.00012,10.21655]
[1776653169422,47.11,74511.28,0.0,0.84592,0.00012,10.21655]
[1776653169442,47.11,74511.28,0.0,0.84592,0.00012,10.21655]
[1776653169491,47.11,74510.42,0.0,0.84582,0.00012,10.22067]
[1776653174528,47.11,74506.71,0.0,0.84541,0.00012,10.23828]
[1776653177742,47.1,74506.47,0.0,0.84539,0.00012,10.23915]
[1776653177794,47.1,74506.47,0.0,0.84539,0.00012,10.23915]
[1776653177750,47.1,74506.96,0.0,0.84545,0.00012,10.23635]
[1776653177941,47.1,74506.96,0.0,0.84545,0.00012,10.23635]
[1776653177895,47.1,74506.96,0.0,0.84545,0.00012,10.23635]
[1776653184598,47.1,74507.05,0.0,0.84549,0.00012,10.23488]
[1776653185605,47.1,74502.39,0.0,0.84494,0.00012,10.25801]
[1776653187867,47.1,74501.25,0.0,0.84481,0.00012,10.26367]
[1776653187890,47.1,74501.34,0.0,0.84482,0.00012,10.26315]
[1776653187946,47.1,74501.34,0.0,0.84482,0.00012,10.26315]
[1776653188626,47.1,74499.88,0.0,0.84465,0.00012,10.27038]
[1776653193661,47.09,74500.52,0.0,0.84481,0.00012,10.26083]
[1776653198696,47.09,74500.7,0.0,0.84484,0.00012,10.25955]
[1776653202285,47.09,74500.42,0.0,0.84481,0.00012,10.26078]
[1776653202337,47.09,74500.42,0.0,0.84481,0.00012,10.26078]
[1776653202439,47.09,74500.42,0.0,0.84481,0.00012,10.26078]
[1776653202724,47.09,74500.44,0.0,0.84481,0.00012,10.2605]
[1776653207759,47.09,74499.94,0.0,0.84476,0.00012,10.26267]
[1776653213574,47.09,74500.28,0.0,0.84481,0.00012,10.26076]
[1776653213623,47.09,74500.28,0.0,0.84481,0.00012,10.26076]
[1776653213698,47.09,74500.28,0.0,0.84481,0.00012,10.26076]
[1776653213796,47.09,74500.28,0.0,0.8448,0.00012,10.26086]
[1776653216256,47.09,74498.63,0.0,0.84461,0.00012,10.26921]
[1776653216438,47.09,74498.63,0.0,0.84461,0.00012,10.26921]
[1776653216822,47.09,74498.51,0.0,0.84459,0.00012,10.26985]
[1776653218840,47.09,74487.82,0.0,0.84333,0.00012,10.32338]
[1776653219848,47.09,74487.47,0.0,0.84329,0.00012,10.32509]
[1776653221459,47.09,74487.65,0.0,0.84331,0.00012,10.32416]
[1776653221467,47.09,74487.65,0.0,0.84331,0.00012,10.32416]
[1776653221704,47.09,74487.65,0.0,0.84331,0.00012,10.32416]
[1776653221862,47.09,74486.43,0.0,0.84317,0.00012,10.33023]
[1776653227909,47.09,74483.91,0.0,0.84287,0.00012,10.34255]
[1776653233951,47.09,74486.15,0.0,0.84314,0.00012,10.33111]
[1776653237577,47.09,74485.14,0.0,0.84303,0.00012,10.33612]
[1776653237620,47.09,74485.14,0.0,0.84303,0.00012,10.33612]
[1776653237692,47.09,74485.14,0.0,0.84303,0.00012,10.33612]
[1776653237790,47.09,74484.96,0.0,0.84301,0.00012,10.33667]
[1776653243016,47.08,74484.28,0.0,0.84295,0.00012,10.33921]
[1776653246188,47.08,74482.77,0.0,0.84278,0.00012,10.34639]
[1776653246238,47.08,74482.77,0.0,0.84278,0.00012,10.34639]
[1776653246443,47.08,74482.77,0.0,0.84278,0.00012,10.34639]
[1776653246544,47.08,74482.94,0.0,0.84281,0.00012,10.34536]
[1776653252079,47.07,74482.93,0.0,0.8429,0.00012,10.33849]
[1776653255100,47.07,74486.11,0.0,0.84328,0.00012,10.32209]
[1776653257895,47.07,74486.67,0.0,0.84335,0.00012,10.31915]
[1776653257939,47.07,74486.67,0.0,0.84335,0.00012,10.31915]
[1776653257948,47.07,74486.67,0.0,0.84335,0.00012,10.31915]
[1776653257114,47.07,74490.39,0.0,0.8438,0.00012,10.3004]
[1776653258193,47.07,74490.39,0.0,0.8438,0.00012,10.3004]
[1776653258214,47.07,74487.91,0.0,0.84351,0.00012,10.31269]
[1776653264162,47.07,74487.43,0.0,0.84347,0.00012,10.3143]
[1776653267144,47.06,74486.53,0.0,0.84337,0.00012,10.31852]
[1776653267196,47.06,74486.53,0.0,0.84337,0.00012,10.31852]
[1776653267448,47.06,74486.53,0.0,0.84337,0.00012,10.31852]
[1776653267475,47.06,74486.27,0.0,0.84334,0.00012,10.31968]
[1776653268190,47.06,74482.27,0.0,0.84287,0.00012,10.33954]
[1776653269198,47.06,74479.43,0.0,0.84254,0.00012,10.35358]
[1776653272219,47.06,74475.71,0.0,0.84211,0.00012,10.37162]
[1776653273226,47.06,74467.36,0.0,0.84111,0.00012,10.41333]
[1776653275009,47.06,74467.36,0.0,0.84111,0.00012,10.41333]
[1776653275017,47.06,74467.36,0.0,0.84111,0.00012,10.41333]
[1776653275190,47.06,74467.36,0.0,0.84111,0.00012,10.41333]
[1776653275868,47.06,74466.9,0.0,0.84106,0.00012,10.41529]
[1776653281281,47.06,74466.44,0.0,0.84102,0.00012,10.41698]
[1776653285310,47.05,74470.15,0.0,0.84148,0.00012,10.39794]
[1776653286317,47.05,74473.66,0.0,0.8419,0.00012,10.38028]
[1776653287519,47.05,74473.66,0.0,0.8419,0.00012,10.38028]
[1776653287564,47.05,74473.66,0.0,0.8419,0.00012,10.38028]
[1776653287697,47.05,74473.66,0.0,0.8419,0.00012,10.38028]
[1776653287790,47.05,74479.17,0.0,0.84256,0.00012,10.35259]
[1776653293366,47.05,74481.71,0.0,0.84286,0.00012,10.33973]
[1776653297395,47.05,74487.65,0.0,0.84357,0.00012,10.30991]
[1776653298736,47.05,74487.65,0.0,0.84357,0.00012,10.30991]
[1776653298785,47.05,74487.65,0.0,0.84357,0.00012,10.30991]
[1776653298943,47.05,74487.65,0.0,0.84357,0.00012,10.30991]
[1776653298886,47.05,74489.59,0.0,0.8438,0.00012,10.30024]
[1776653304445,47.05,74491.02,0.0,0.84396,0.00012,10.29325]
[1776653306128,47.05,74490.69,0.0,0.84392,0.00012,10.29494]
[1776653306179,47.05,74490.69,0.0,0.84392,0.00012,10.29494]
[1776653306190,47.05,74490.69,0.0,0.84392,0.00012,10.29494]
[1776653306459,47.05,74490.72,0.0,0.84393,0.00012,10.29482]
[1776653309480,47.05,74503.13,0.0,0.84539,0.00012,10.23283]
[1776653310486,47.05,74503.56,0.0,0.84544,0.00012,10.2308]
[1776653311321,47.05,74503.56,0.0,0.84544,0.00012,10.2308]
[1776653311373,47.05,74503.56,0.0,0.84544,0.00012,10.2308]
[1776653311446,47.05,74503.56,0.0,0.84544,0.00012,10.2308]
[1776653311493,47.05,74503.57,0.0,0.8455,0.00012,10.22501]
[1776653312501,47.05,74507.39,0.0,0.84595,0.00012,10.20603]
[1776653317536,47.06,74506.51,0.0,0.84583,0.00012,10.21119]
[1776653320010,47.06,74506.76,0.0,0.84585,0.00012,10.21008]
[1776653320054,47.06,74506.58,0.0,0.84583,0.00012,10.21113]
[1776653320202,47.06,74506.58,0.0,0.84583,0.00012,10.21113]
[1776653320256,47.06,74506.58,0.0,0.84583,0.00012,10.21115]
[1776653326599,47.06,74506.94,0.0,0.84587,0.00012,10.20946]
[1776653331633,47.06,74506.52,0.0,0.84582,0.00012,10.21166]
[1776653334429,47.06,74506.88,0.0,0.84586,0.00012,10.20988]
[1776653334445,47.06,74506.88,0.0,0.84586,0.00012,10.20988]
[1776653334479,47.06,74506.88,0.0,0.84586,0.00012,10.20988]
[1776653334655,47.06,74506.72,0.0,0.84584,0.00012,10.2107]
[1776653337196,47.06,74506.72,0.0,0.84584,0.00012,10.21076]
[1776653337445,47.06,74506.72,0.0,0.84584,0.00012,10.21076]
[1776653337676,47.06,74506.96,0.0,0.84587,0.00012,10.20956]
[1776653342712,47.06,74507.85,0.0,0.84597,0.00012,10.20521]
[1776653343493,47.06,74507.85,0.0,0.84597,0.00012,10.20521]
[1776653343542,47.06,74507.85,0.0,0.84597,0.00012,10.20521]
[1776653343694,47.06,74507.85,0.0,0.84597,0.00012,10.20521]
[1776653343719,47.06,74507.88,0.0,0.84597,0.00012,10.20509]
[1776653348754,47.06,74508.44,0.0,0.84604,0.00012,10.20223]
[1776653353790,47.06,74508.33,0.0,0.84603,0.00012,10.2027]
[1776653358824,47.06,74510.55,0.0,0.84629,0.00012,10.19152]
[1776653359581,47.06,74510.55,0.0,0.84629,0.00012,10.19152]
[1776653359698,47.06,74510.55,0.0,0.84629,0.00012,10.19152]
[1776653359832,47.06,74509.23,0.0,0.84613,0.00012,10.19817]
[1776653364867,47.06,74508.98,0.0,0.8461,0.00012,10.19948]
[1776653365874,47.06,74503.88,0.0,0.8455,0.00012,10.22503]
[1776653366241,47.06,74503.88,0.0,0.8455,0.00012,10.22503]
[1776653366440,47.06,74503.88,0.0,0.8455,0.00012,10.22503]
[1776653366571,47.06,74503.88,0.0,0.8455,0.00012,10.22503]
[1776653366881,47.06,74502.34,0.0,0.84532,0.00012,10.23274]
[1776653369907,47.06,74524.78,0.0,0.84795,0.00012,10.12046]
[1776653370096,47.06,74524.78,0.0,0.84795,0.00012,10.12046]
[1776653371000,47.06,74524.78,0.0,0.84795,0.00012,10.12046]
[1776653370912,47.06,74538.62,0.0,0.84955,0.00012,10.05107]
[1776653372044,47.06,74538.62,0.0,0.84955,0.00012,10.05107]
[1776653371918,47.06,74537.97,0.0,0.84954,0.00012,10.04841]
[1776653372931,47.06,74537.9,0.0,0.84954,0.00012,10.0488]
[1776653373531,47.06,74537.9,0.0,0.84954,0.00012,10.0488]
[1776653373933,47.06,74537.82,0.0,0.84953,0.00012,10.04924]
[1776653375947,47.06,74529.76,0.0,0.84859,0.00012,10.08974]
[1776653378220,47.06,74528.21,0.0,0.84841,0.00012,10.0975]
[1776653378272,47.06,74528.21,0.0,0.84841,0.00012,10.0975]
[1776653378439,47.06,74528.21,0.0,0.84841,0.00012,10.0975]
[1776653379012,47.06,74528.21,0.0,0.84841,0.00012,10.0975]
[1776653379064,47.06,74528.21,0.0,0.84841,0.00012,10.0975]
[1776653379045,47.06,74528.24,0.0,0.84841,0.00012,10.09727]
[1776653379195,47.06,74528.24,0.0,0.84841,0.00012,10.09727]
[1776653385016,47.06,74525.66,0.0,0.84812,0.00012,10.11002]
[1776653386023,47.06,74523.16,0.0,0.84783,0.00012,10.1225]
[1776653388037,47.06,74519.36,0.0,0.84739,0.00012,10.14139]
[1776653390820,47.06,74518.07,0.0,0.84724,0.00012,10.14758]
[1776653390872,47.06,74518.07,0.0,0.84724,0.00012,10.14758]
[1776653390937,47.06,74518.07,0.0,0.84724,0.00012,10.14758]
[1776653391058,47.06,74518.43,0.0,0.84729,0.00012,10.14567]
[1776653394079,47.06,74522.44,0.0,0.84776,0.00012,10.12532]
[1776653395804,47.06,74523.22,0.0,0.84785,0.00012,10.12135]
[1776653395857,47.06,74523.22,0.0,0.84785,0.00012,10.12135]
[1776653395944,47.06,74523.22,0.0,0.84785,0.00012,10.12135]
[1776653401128,47.05,74524.39,0.0,0.848,0.00012,10.11509]
[1776653403377,47.05,74526.48,0.0,0.84824,0.00012,10.10457]
[1776653403438,47.05,74526.48,0.0,0.84824,0.00012,10.10457]
[1776653403693,47.05,74526.48,0.0,0.84824,0.00012,10.10457]
[1776653405571,47.05,74518.27,0.0,0.84729,0.00012,10.14551]
[1776653406247,47.05,74502.51,0.0,0.84545,0.00012,10.22436]
[1776653407184,47.05,74503.16,0.0,0.84553,0.00012,10.22101]
[1776653410564,47.05,74503.47,0.0,0.84557,0.00012,10.21912]
[1776653410621,47.05,74503.47,0.0,0.84557,0.00012,10.21912]
[1776653410701,47.05,74503.47,0.0,0.84557,0.00012,10.21912]
[1776653411222,47.05,74503.47,0.0,0.84557,0.00012,10.21895]
[1776653411289,47.05,74503.39,0.0,0.84557,0.00012,10.21923]
[1776653415236,47.05,74503.39,0.0,0.84557,0.00012,10.21887]
[1776653415239,47.05,74501.34,0.0,0.84534,0.00012,10.22901]
[1776653417240,47.05,74502.82,0.0,0.84551,0.00012,10.22148]
[1776653417292,47.05,74502.82,0.0,0.84551,0.00012,10.22148]
[1776653417438,47.05,74502.82,0.0,0.84551,0.00012,10.22148]
[1776653423295,47.04,74505.01,0.0,0.84579,0.00012,10.20956]
[1776653428465,47.04,74503.68,0.0,0.84565,0.00012,10.21562]
[1776653428517,47.04,74503.68,0.0,0.84565,0.00012,10.21562]
[1776653428693,47.04,74503.68,0.0,0.84565,0.00012,10.21562]
[1776653429337,47.04,74487.36,0.0,0.84373,0.00012,10.29715]
[1776653430344,47.04,74486.36,0.0,0.84361,0.00012,10.30203]
[1776653431351,47.04,74491.35,0.0,0.84427,0.00012,10.27105]
[1776653433041,47.04,74491.35,0.0,0.84427,0.00012,10.27105]
[1776653433093,47.04,74491.35,0.0,0.84427,0.00012,10.27105]
[1776653433195,47.04,74491.56,0.0,0.8443,0.00012,10.26981]
[1776653438400,47.03,74490.91,0.0,0.84424,0.00012,10.2726]
[1776653441421,47.03,74493.28,0.0,0.84452,0.00012,10.26044]
[1776653444910,47.03,74495.39,0.0,0.84477,0.00012,10.24987]
[1776653444939,47.03,74495.39,0.0,0.84477,0.00012,10.24987]
[1776653444959,47.03,74495.39,0.0,0.84477,0.00012,10.24987]
[1776653446814,47.03,74494.66,0.0,0.84468,0.00012,10.25369]
[1776653446869,47.03,74494.66,0.0,0.84468,0.00012,10.25369]
[1776653446942,47.03,74494.66,0.0,0.84468,0.00012,10.25369]
[1776653447463,47.03,74503.87,0.0,0.84577,0.00012,10.2076]
[1776653452498,47.03,74504.09,0.0,0.84579,0.00012,10.20656]
[1776653456020,47.04,74503.22,0.0,0.84569,0.00012,10.21101]
[1776653456071,47.04,74503.22,0.0,0.84569,0.00012,10.21101]
[1776653456188,47.04,74503.49,0.0,0.84572,0.00012,10.20976]
[1776653461561,47.04,74503.33,0.0,0.8457,0.00012,10.21059]
[1776653463897,47.04,74503.72,0.0,0.84574,0.00012,10.20862]
[1776653463941,47.04,74503.72,0.0,0.84574,0.00012,10.20862]
[1776653463949,47.04,74503.72,0.0,0.84574,0.00012,10.20862]
[1776653467416,47.04,74503.74,0.0,0.84575,0.00012,10.20849]
[1776653467436,47.04,74503.74,0.0,0.84575,0.00012,10.20849]
[1776653467518,47.04,74503.74,0.0,0.84575,0.00012,10.20845]
[1776653472639,47.04,74503.9,0.0,0.84577,0.00012,10.20759]
[1776653476669,47.03,74507.61,0.0,0.8462,0.00012,10.189]
[1776653477675,47.04,74510.73,0.0,0.84657,0.00012,10.1734]
[1776653478364,47.04,74510.73,0.0,0.84657,0.00012,10.1734]
[1776653478416,47.04,74510.73,0.0,0.84657,0.00012,10.1734]
[1776653478438,47.04,74510.73,0.0,0.84657,0.00012,10.1734]
[1776653483717,47.03,74510.85,0.0,0.84659,0.00012,10.17233]
[1776653486048,47.03,74511.23,0.0,0.84664,0.00012,10.17035]
[1776653486097,47.03,74511.23,0.0,0.84664,0.00012,10.17035]
[1776653486196,47.03,74511.23,0.0,0.84664,0.00012,10.17035]
[1776653489759,47.03,74504.36,0.0,0.84584,0.00012,10.20438]
[1776653490766,47.03,74501.21,0.0,0.84547,0.00012,10.22003]
[1776653492377,47.03,74502.86,0.0,0.84574,0.00012,10.20576]
[1776653492443,47.03,74502.86,0.0,0.84574,0.00012,10.20576]
[1776653497815,47.03,74504.98,0.0,0.84599,0.00012,10.19499]
[1776653499677,47.03,74505.05,0.0,0.846,0.00012,10.19466]
[1776653499699,47.03,74505.05,0.0,0.846,0.00012,10.19466]
[1776653499729,47.03,74505.05,0.0,0.846,0.00012,10.19466]
[1776653500064,47.03,74505.05,0.0,0.846,0.00012,10.19466]
[1776653500195,47.03,74505.05,0.0,0.846,0.00012,10.19466]
[1776653505874,47.03,74505.24,0.0,0.84603,0.00012,10.19339]
[1776653506274,47.03,74505.24,0.0,0.84603,0.00012,10.19339]
[1776653506322,47.03,74505.24,0.0,0.84603,0.00012,10.19339]
[1776653506442,47.03,74505.24,0.0,0.84603,0.00012,10.19339]
[1776653511916,47.03,74505.2,0.0,0.84604,0.00012,10.19301]
[1776653519972,47.02,74504.52,0.0,0.84598,0.00012,10.19567]
[1776653525034,47.02,74504.59,0.0,0.84599,0.00012,10.19493]
[1776653525086,47.02,74504.59,0.0,0.84599,0.00012,10.19493]
[1776653525203,47.02,74504.59,0.0,0.84599,0.00012,10.19493]
[1776653529080,47.02,74497.17,0.0,0.84513,0.00012,10.23162]
[1776653531028,47.02,74496.5,0.0,0.84505,0.00012,10.23488]
[1776653531146,47.02,74496.5,0.0,0.84505,0.00012,10.23488]
[1776653531197,47.02,74496.5,0.0,0.84505,0.00012,10.23488]
[1776653537136,47.01,74496.31,0.0,0.84505,0.00012,10.23478]
[1776653544185,47.01,74496.25,0.0,0.84507,0.00012,10.2339]
[1776653547615,47.01,74496.25,0.0,0.84507,0.00012,10.2339]
[1776653547667,47.01,74496.25,0.0,0.84507,0.00012,10.2339]
[1776653547695,47.01,74496.25,0.0,0.84507,0.00012,10.2339]
[1776653548898,47.0,74496.21,0.0,0.84508,0.00012,10.23352]
[1776653548938,47.0,74496.21,0.0,0.84508,0.00012,10.23352]
[1776653548950,47.0,74496.21,0.0,0.84508,0.00012,10.23352]
[1776653552823,47.0,74496.04,0.0,0.84514,0.00012,10.22794]
[1776653552941,47.0,74496.04,0.0,0.84514,0.00012,10.22794]
[1776653556272,47.0,74488.58,0.0,0.84427,0.00012,10.26478]
[1776653557279,47.0,74485.96,0.0,0.84397,0.00012,10.27773]
[1776653558122,47.0,74485.96,0.0,0.84397,0.00012,10.27773]
[1776653558127,47.0,74485.96,0.0,0.84397,0.00012,10.27773]
[1776653558197,47.0,74485.96,0.0,0.84397,0.00012,10.27773]
[1776653562315,46.99,74490.85,0.0,0.84457,0.00012,10.25226]
[1776653564539,46.99,74489.9,0.0,0.84446,0.00012,10.25685]
[1776653564543,46.99,74489.9,0.0,0.84446,0.00012,10.25685]
[1776653564693,46.99,74489.9,0.0,0.84446,0.00012,10.25685]
[1776653575412,46.98,74489.66,0.0,0.84448,0.00012,10.25595]
[1776653578748,46.98,74489.09,0.0,0.84442,0.00012,10.25844]
[1776653578800,46.98,74489.09,0.0,0.84442,0.00012,10.25844]
[1776653578944,46.98,74489.09,0.0,0.84442,0.00012,10.25844]
[1776653585482,46.98,74487.87,0.0,0.84431,0.00012,10.26304]
[1776653588718,46.97,74488.05,0.0,0.84434,0.00012,10.26176]
[1776653588766,46.97,74488.05,0.0,0.84434,0.00012,10.26176]
[1776653588940,46.97,74488.05,0.0,0.84434,0.00012,10.26176]
[1776653593538,46.97,74492.17,0.0,0.84485,0.00012,10.23999]
[1776653595725,46.97,74493.26,0.0,0.84499,0.00012,10.23438]
[1776653595770,46.97,74493.26,0.0,0.84499,0.00012,10.23438]
[1776653595942,46.97,74493.26,0.0,0.84499,0.00012,10.23438]
[1776653604616,46.96,74492.06,0.0,0.84488,0.00012,10.23895]
[1776653606630,46.96,74485.61,0.0,0.84412,0.00012,10.27098]
[1776653607442,46.96,74485.61,0.0,0.84412,0.00012,10.27098]
[1776653607447,46.96,74485.61,0.0,0.84412,0.00012,10.27098]
[1776653607694,46.96,74485.61,0.0,0.84412,0.00012,10.27098]
[1776653613679,46.95,74486.97,0.0,0.84438,0.00012,10.25695]
[1776653618714,46.95,74485.93,0.0,0.84427,0.00012,10.26152]
[1776653624756,46.95,74485.7,0.0,0.84427,0.00012,10.26157]
[1776653629790,46.94,74486.35,0.0,0.84437,0.00012,10.25741]
[1776653633821,46.94,74481.36,0.0,0.84379,0.00012,10.28171]
[1776653634803,46.94,74481.36,0.0,0.84379,0.00012,10.28171]
[1776653634855,46.94,74481.36,0.0,0.84379,0.00012,10.28171]
[1776653634941,46.94,74481.36,0.0,0.84379,0.00012,10.28171]
[1776653640870,46.93,74479.88,0.0,0.84365,0.00012,10.28771]
[1776653643027,46.93,74481.95,0.0,0.8439,0.00012,10.27713]
[1776653643071,46.93,74481.95,0.0,0.8439,0.00012,10.27713]
[1776653643200,46.93,74481.95,0.0,0.8439,0.00012,10.27713]
[1776653645905,46.93,74487.04,0.0,0.84452,0.00012,10.25086]
[1776653650941,46.92,74488.12,0.0,0.84467,0.00012,10.24466]
[1776653655976,46.92,74487.36,0.0,0.8446,0.00012,10.24766]
[1776653658618,46.92,74487.36,0.0,0.8446,0.00012,10.24766]
[1776653658667,46.92,74487.36,0.0,0.8446,0.00012,10.24766]
[1776653658696,46.92,74487.36,0.0,0.8446,0.00012,10.24766]
[1776653666047,46.92,74487.54,0.0,0.84464,0.00012,10.24589]
[1776653671083,46.91,74487.68,0.0,0.84473,0.00012,10.23912]
[1776653675111,46.91,74497.42,0.0,0.84588,0.00012,10.19013]
[1776653676287,46.91,74497.42,0.0,0.84588,0.00012,10.19013]
[1776653676381,46.91,74503.34,0.0,0.84658,0.00012,10.16026]
[1776653676441,46.91,74503.34,0.0,0.84658,0.00012,10.16026]
[1776653676553,46.91,74503.34,0.0,0.84658,0.00012,10.16026]
[1776653677761,46.91,74503.41,0.0,0.84659,0.00012,10.15991]
[1776653677942,46.91,74503.41,0.0,0.84659,0.00012,10.15991]
[1776653683167,46.91,74503.98,0.0,0.84666,0.00012,10.15662]
[1776653692230,46.91,74523.55,0.0,0.84897,0.00012,10.05755]
[1776653693237,46.91,74527.64,0.0,0.84945,0.00012,10.03693]
[1776653694244,46.91,74527.71,0.0,0.84946,0.00012,10.03663]
[1776653698245,46.91,74527.85,0.0,0.84947,0.00012,10.03596]
[1776653698272,46.91,74516.88,0.0,0.8482,0.00012,10.0909]
[1776653699279,46.91,74513.05,0.0,0.84775,0.00012,10.11019]
[1776653700262,46.91,74513.05,0.0,0.84775,0.00012,10.11019]
[1776653700286,46.91,74513.4,0.0,0.84779,0.00012,10.10841]
[1776653704579,46.91,74512.37,0.0,0.84767,0.00012,10.11349]
[1776653704631,46.91,74512.37,0.0,0.84767,0.00012,10.11349]
[1776653704697,46.91,74512.37,0.0,0.84767,0.00012,10.11349]
[1776653708646,46.91,74508.66,0.0,0.84724,0.00012,10.13188]
[1776653708691,46.91,74508.66,0.0,0.84724,0.00012,10.13188]
[1776653708698,46.91,74508.66,0.0,0.84724,0.00012,10.13188]
[1776653709524,46.91,74507.2,0.0,0.84707,0.00012,10.13916]
[1776653709701,46.91,74507.2,0.0,0.84707,0.00012,10.13916]
[1776653713384,46.9,74516.14,0.0,0.84813,0.00012,10.09397]
[1776653714224,46.9,74516.14,0.0,0.84813,0.00012,10.09397]
[1776653714269,46.9,74516.14,0.0,0.84813,0.00012,10.09397]
[1776653714439,46.9,74516.14,0.0,0.84813,0.00012,10.09397]
[1776653718418,46.9,74522.89,0.0,0.84891,0.00012,10.06004]
[1776653719081,46.9,74522.89,0.0,0.84891,0.00012,10.06004]
[1776653719133,46.9,74522.89,0.0,0.84891,0.00012,10.06004]
[1776653719188,46.9,74522.89,0.0,0.84891,0.00012,10.06004]
[1776653719425,46.9,74525.9,0.0,0.84926,0.00012,10.04498]
[1776653720432,46.9,74530.89,0.0,0.84984,0.00012,10.02]
[1776653724960,46.91,74529.39,0.0,0.84966,0.00012,10.02791]
[1776653725012,46.91,74529.39,0.0,0.84966,0.00012,10.02791]
[1776653725195,46.91,74529.39,0.0,0.84966,0.00012,10.02791]
[1776653731510,46.91,74529.24,0.0,0.84969,0.00012,10.02337]
[1776653733013,46.91,74529.24,0.0,0.84969,0.00012,10.02337]
[1776653733065,46.91,74529.24,0.0,0.84969,0.00012,10.02337]
[1776653733193,46.91,74529.24,0.0,0.84969,0.00012,10.02337]
[1776653735538,46.91,74526.82,0.0,0.84941,0.00012,10.03588]
[1776653740539,46.91,74527.26,0.0,0.84945,0.00012,10.03391]
[1776653746615,46.91,74525.69,0.0,0.84926,0.00012,10.04238]
[1776653752656,46.92,74525.92,0.0,0.84927,0.00012,10.04166]
[1776653754671,46.92,74517.84,0.0,0.84833,0.00012,10.08235]
[1776653756685,46.92,74515.34,0.0,0.84804,0.00012,10.09492]
[1776653758701,46.92,74504.98,0.0,0.84682,0.00012,10.1469]
[1776653759708,46.92,74503.93,0.0,0.8467,0.00012,10.1521]
[1776653763736,46.92,74501.39,0.0,0.84641,0.00012,10.16452]
[1776653766757,46.91,74498.91,0.0,0.84613,0.00012,10.17666]
[1776653772800,46.91,74491.74,0.0,0.84529,0.00012,10.21219]
[1776653773807,46.91,74488.65,0.0,0.84492,0.00012,10.22771]
[1776653778842,46.91,74482.42,0.0,0.84417,0.00012,10.25953]
[1776653780856,46.92,74477.98,0.0,0.84364,0.00012,10.28201]
[1776653782870,46.92,74473.96,0.0,0.84316,0.00012,10.30232]
[1776653788912,46.92,74473.12,0.0,0.84305,0.00012,10.30681]
[1776653792940,46.92,74470.82,0.0,0.84284,0.00012,10.31256]
[1776653793947,46.92,74467.88,0.0,0.84249,0.00012,10.32732]
[1776653794954,46.92,74465.44,0.0,0.8422,0.00012,10.33955]
[1776653796384,46.92,74465.44,0.0,0.8422,0.00012,10.33955]
[1776653796437,46.92,74465.44,0.0,0.8422,0.00012,10.33955]
[1776653796477,46.92,74465.28,0.0,0.84218,0.00012,10.34028]
[1776653796689,46.92,74465.28,0.0,0.84218,0.00012,10.34028]
[1776653796967,46.92,74463.79,0.0,0.842,0.00012,10.34776]
[1776653802002,46.92,74463.77,0.0,0.84201,0.00012,10.34762]
[1776653804017,46.92,74466.28,0.0,0.84231,0.00012,10.33494]
[1776653809052,46.91,74467.29,0.0,0.84243,0.00012,10.32972]
[1776653823150,46.91,74469.12,0.0,0.84266,0.00012,10.32006]
[1776653825164,46.91,74472.55,0.0,0.84307,0.00012,10.30281]
[1776653833219,46.91,74474.66,0.0,0.84332,0.00012,10.29232]
[1776653838259,46.91,74475.25,0.0,0.84339,0.00012,10.28945]
[1776653843294,46.91,74473.85,0.0,0.84322,0.00012,10.29644]
[1776653849336,46.91,74473.74,0.0,0.84321,0.00012,10.29694]
[1776653852357,46.91,74478.67,0.0,0.84387,0.00012,10.26631]
[1776653854371,46.91,74481.25,0.0,0.84417,0.00012,10.2534]
[1776653859406,46.91,74478.71,0.0,0.84386,0.00012,10.26654]
[1776653864441,46.92,74477.21,0.0,0.84368,0.00012,10.27435]
[1776653869476,46.92,74478.72,0.0,0.84385,0.00012,10.26701]
[1776653874511,46.92,74478.53,0.0,0.84382,0.00012,10.26823]
[1776653879546,46.92,74478.78,0.0,0.84385,0.00012,10.26729]
[1776653884581,46.92,74485.37,0.0,0.84463,0.00012,10.23432]
[1776653889617,46.92,74488.17,0.0,0.84496,0.00012,10.22008]
[1776653890623,46.92,74491.02,0.0,0.8453,0.00012,10.20575]
[1776653891630,46.92,74495.22,0.0,0.84579,0.00012,10.1848]
[1776653893648,46.92,74499.52,0.0,0.8463,0.00012,10.16337]
[1776653896669,46.92,74501.91,0.0,0.84659,0.00012,10.15088]
[1776653900697,46.92,74505.63,0.0,0.84704,0.00012,10.13177]
[1776653901704,46.92,74507.97,0.0,0.84731,0.00012,10.11994]
[1776653906739,46.91,74509.55,0.0,0.84751,0.00012,10.11163]
[1776653908754,46.91,74487.76,0.0,0.84494,0.00012,10.22084]
[1776653909761,46.91,74483.78,0.0,0.84447,0.00012,10.24072]
[1776653912400,46.91,74483.78,0.0,0.84447,0.00012,10.24072]
[1776653912413,46.91,74483.71,0.0,0.84454,0.00012,10.23512]
[1776653914233,46.91,74483.71,0.0,0.84454,0.00012,10.23512]
[1776653914309,46.91,74484.14,0.0,0.84458,0.00012,10.23306]
[1776653915803,46.91,74486.48,0.0,0.84486,0.00012,10.22142]
[1776653922852,46.92,74486.88,0.0,0.84489,0.00012,10.21995]
[1776653927886,46.92,74485.78,0.0,0.84475,0.00012,10.22591]
[1776653928894,46.92,74470.44,0.0,0.84293,0.00012,10.30282]
[1776653929768,46.92,74470.44,0.0,0.84293,0.00012,10.30282]
[1776653930596,46.92,74470.44,0.0,0.84293,0.00012,10.30282]
[1776653930698,46.92,74458.82,0.0,0.84154,0.00012,10.361]
[1776653930908,46.92,74448.3,0.0,0.84027,0.00012,10.41379]
[1776653931915,46.92,74447.73,0.0,0.84021,0.00012,10.41647]
[1776653933906,46.92,74447.73,0.0,0.84021,0.00012,10.41647]
[1776653938964,46.91,74447.23,0.0,0.84017,0.00012,10.41772]
[1776653943999,46.91,74447.58,0.0,0.84024,0.00012,10.41509]
[1776653947020,46.9,74450.82,0.0,0.84064,0.00012,10.39828]
[1776653952361,46.9,74452.41,0.0,0.84085,0.00012,10.3897]
[1776653952413,46.9,74452.41,0.0,0.84085,0.00012,10.3897]
[1776653952438,46.9,74452.41,0.0,0.84085,0.00012,10.3897]
[1776653952514,46.9,74452.55,0.0,0.84087,0.00012,10.38885]
[1776653958097,46.9,74451.01,0.0,0.8407,0.00012,10.39568]
[1776653960123,46.89,74447.28,0.0,0.84026,0.00012,10.41408]
[1776653961488,46.89,74447.28,0.0,0.84026,0.00012,10.41408]
[1776653961537,46.89,74447.28,0.0,0.84026,0.00012,10.41408]
[1776653961699,46.89,74447.28,0.0,0.84026,0.00012,10.41408]
[1776653961589,46.89,74447.21,0.0,0.84026,0.00012,10.41426]
[1776653967173,46.89,74450.68,0.0,0.8407,0.00012,10.3958]
[1776653970860,46.89,74450.26,0.0,0.84066,0.00012,10.39745]
[1776653970905,46.89,74450.26,0.0,0.84066,0.00012,10.39745]
[1776653970939,46.89,74450.26,0.0,0.84066,0.00012,10.39745]
[1776653971202,46.89,74450.81,0.0,0.8408,0.00012,10.38867]
[1776653976237,46.88,74450.87,0.0,0.84082,0.00012,10.38765]
[1776653984297,46.88,74450.86,0.0,0.84085,0.00012,10.38651]
[1776653987690,46.88,74451.92,0.0,0.84098,0.00012,10.38104]
[1776653987739,46.88,74451.92,0.0,0.84098,0.00012,10.38104]
[1776653987950,46.88,74452.38,0.0,0.84104,0.00012,10.37844]
[1776653988325,46.87,74452.94,0.0,0.84111,0.00012,10.37548]
[1776653992353,46.87,74449.15,0.0,0.84067,0.00012,10.39396]
[1776653993359,46.87,74445.5,0.0,0.84023,0.00012,10.41213]
[1776653995766,46.87,74442.97,0.0,0.83993,0.00012,10.42478]
[1776653995815,46.87,74443.77,0.0,0.84002,0.00012,10.42068]
[1776653995940,46.87,74443.77,0.0,0.84002,0.00012,10.42068]
[1776653996380,46.87,74442.58,0.0,0.83988,0.00012,10.42662]
[1776654001418,46.87,74444.2,0.0,0.84008,0.00012,10.41814]
[1776654003840,46.87,74446.14,0.0,0.84032,0.00012,10.40829]
[1776654003883,46.87,74446.14,0.0,0.84032,0.00012,10.40829]
[1776654003954,46.87,74446.14,0.0,0.84032,0.00012,10.40829]
[1776654004438,46.87,74445.21,0.0,0.84021,0.00012,10.41292]
[1776654009474,46.87,74444.41,0.0,0.84012,0.00012,10.41666]
[1776654014509,46.87,74444.78,0.0,0.84017,0.00012,10.41462]
[1776654018718,46.86,74445.32,0.0,0.84024,0.00012,10.4115]
[1776654018768,46.86,74445.32,0.0,0.84024,0.00012,10.4115]
[1776654018939,46.86,74445.15,0.0,0.84023,0.00012,10.41217]
[1776654019544,46.86,74445.06,0.0,0.84022,0.00012,10.41244]
[1776654023572,46.86,74449.99,0.0,0.84083,0.00012,10.38695]
[1776654024579,46.86,74458.43,0.0,0.84186,0.00012,10.34436]
[1776654026593,46.86,74462.26,0.0,0.84232,0.00012,10.32487]
[1776654027346,46.86,74462.26,0.0,0.84232,0.00012,10.32487]
[1776654027398,46.86,74462.26,0.0,0.84232,0.00012,10.32487]
[1776654027442,46.86,74462.26,0.0,0.84232,0.00012,10.32487]
[1776654027600,46.86,74462.19,0.0,0.84232,0.00012,10.32514]
[1776654032635,46.86,74463.39,0.0,0.84253,0.00012,10.31293]
[1776654038909,46.85,74463.09,0.0,0.8425,0.00012,10.31418]
[1776654038917,46.85,74463.09,0.0,0.8425,0.00012,10.31418]
[1776654038937,46.85,74463.09,0.0,0.8425,0.00012,10.31418]
[1776654038968,46.85,74463.09,0.0,0.84251,0.00012,10.31409]
[1776654041698,46.85,74449.47,0.0,0.84087,0.00012,10.38245]
[1776654043712,46.85,74448.53,0.0,0.84075,0.00012,10.38723]
[1776654043985,46.85,74448.53,0.0,0.84075,0.00012,10.38723]
[1776654043998,46.85,74448.53,0.0,0.84075,0.00012,10.38723]
[1776654044194,46.85,74448.53,0.0,0.84075,0.00012,10.38723]
[1776654044720,46.85,74448.28,0.0,0.84072,0.00012,10.38847]
[1776654048176,46.85,74446.41,0.0,0.8405,0.00012,10.39787]
[1776654048195,46.85,74446.41,0.0,0.8405,0.00012,10.39787]
[1776654048228,46.85,74446.41,0.0,0.8405,0.00012,10.39787]
[1776654048748,46.85,74445.68,0.0,0.84041,0.00012,10.4015]
[1776654049656,46.85,74445.68,0.0,0.84041,0.00012,10.4015]
[1776654049690,46.85,74445.68,0.0,0.84041,0.00012,10.4015]
[1776654049755,46.85,74445.65,0.0,0.84041,0.00012,10.40162]
[1776654055799,46.85,74446.49,0.0,0.84053,0.00012,10.3964]
[1776654056806,46.85,74449.37,0.0,0.84088,0.00012,10.38177]
[1776654059827,46.85,74445.92,0.0,0.84048,0.00012,10.39868]
[1776654060030,46.85,74445.92,0.0,0.84048,0.00012,10.39868]
[1776654060086,46.85,74445.92,0.0,0.84048,0.00012,10.39868]
[1776654060197,46.85,74445.92,0.0,0.84048,0.00012,10.39868]
[1776654060834,46.85,74445.89,0.0,0.84048,0.00012,10.39867]
[1776654065869,46.84,74444.23,0.0,0.84029,0.00012,10.40648]
[1776654067883,46.84,74438.2,0.0,0.83956,0.00012,10.4367]
[1776654068890,46.84,74434.22,0.0,0.83908,0.00012,10.45662]
[1776654071378,46.84,74432.53,0.0,0.83887,0.00012,10.46504]
[1776654071430,46.84,74432.53,0.0,0.83887,0.00012,10.46504]
[1776654071438,46.84,74432.53,0.0,0.83887,0.00012,10.46504]
[1776654071480,46.84,74432.14,0.0,0.83883,0.00012,10.46688]
[1776654074933,46.84,74428.3,0.0,0.83837,0.00012,10.48571]
[1776654079969,46.84,74436.5,0.0,0.83938,0.00012,10.44389]
[1776654081983,46.84,74437.46,0.0,0.8395,0.00012,10.43898]
[1776654082072,46.84,74437.46,0.0,0.8395,0.00012,10.43898]
[1776654082204,46.84,74437.46,0.0,0.8395,0.00012,10.43898]
[1776654082296,46.84,74437.25,0.0,0.83948,0.00012,10.43995]
[1776654082991,46.84,74444.84,0.0,0.8404,0.00012,10.40185]
[1776654087612,46.84,74446.51,0.0,0.8406,0.00012,10.39352]
[1776654087649,46.84,74446.51,0.0,0.8406,0.00012,10.39352]
[1776654087690,46.84,74446.51,0.0,0.8406,0.00012,10.39352]
[1776654087767,46.83,74447.55,0.0,0.84073,0.00012,10.38813]
[1776654089034,46.83,74444.27,0.0,0.84034,0.00012,10.40432]
[1776654090041,46.83,74440.72,0.0,0.83991,0.00012,10.42225]
[1776654091048,46.83,74438.25,0.0,0.83967,0.00012,10.42885]
[1776654093062,46.83,74430.94,0.0,0.83879,0.00012,10.46542]
[1776654094069,46.83,74426.19,0.0,0.83821,0.00012,10.48932]
[1776654095909,46.83,74424.17,0.0,0.83796,0.00012,10.49948]
[1776654095954,46.83,74424.17,0.0,0.83796,0.00012,10.49948]
[1776654096197,46.83,74424.17,0.0,0.83796,0.00012,10.49948]
[1776654096294,46.83,74424.31,0.0,0.83798,0.00012,10.49876]
[1776654099104,46.83,74420.96,0.0,0.83757,0.00012,10.51555]
[1776654100111,46.83,74417.1,0.0,0.83709,0.00012,10.53492]
[1776654101561,46.83,74417.1,0.0,0.83709,0.00012,10.53492]
[1776654101639,46.83,74417.1,0.0,0.83709,0.00012,10.53492]
[1776654101696,46.83,74417.1,0.0,0.83709,0.00012,10.53492]
[1776654101740,46.83,74416.29,0.0,0.837,0.00012,10.53893]
[1776654108166,46.83,74413.62,0.0,0.83667,0.00012,10.55206]
[1776654113570,46.83,74413.74,0.0,0.83669,0.00012,10.55133]
[1776654113622,46.83,74413.74,0.0,0.83669,0.00012,10.55133]
[1776654113694,46.83,74413.74,0.0,0.83669,0.00012,10.55133]
[1776654113795,46.83,74413.81,0.0,0.8367,0.00012,10.55095]
[1776654118238,46.83,74409.28,0.0,0.83615,0.00012,10.57356]
[1776654120759,46.83,74407.43,0.0,0.83592,0.00012,10.58279]
[1776654120785,46.83,74407.43,0.0,0.83592,0.00012,10.58279]
[1776654120790,46.83,74407.14,0.0,0.83589,0.00012,10.58418]
[1776654120945,46.83,74407.14,0.0,0.83589,0.00012,10.58418]
[1776654126294,46.83,74404.17,0.0,0.83553,0.00012,10.59872]
[1776654127337,46.83,74404.17,0.0,0.83553,0.00012,10.59872]
[1776654127386,46.83,74404.17,0.0,0.83553,0.00012,10.59872]
[1776654127449,46.83,74404.17,0.0,0.83553,0.00012,10.59872]
[1776654127551,46.83,74404.17,0.0,0.83553,0.00012,10.59865]
[1776654129315,46.83,74396.44,0.0,0.83458,0.00012,10.6373]
[1776654135356,46.82,74395.16,0.0,0.83444,0.00012,10.64292]
[1776654138102,46.82,74394.31,0.0,0.83434,0.00012,10.64687]
[1776654138149,46.82,74394.31,0.0,0.83434,0.00012,10.64687]
[1776654138201,46.82,74394.31,0.0,0.83434,0.00012,10.64687]
[1776654138378,46.82,74393.89,0.0,0.83429,0.00012,10.64882]
[1776654143413,46.82,74393.25,0.0,0.83423,0.00012,10.65117]
[1776654145625,46.82,74395.0,0.0,0.83445,0.00012,10.64221]
[1776654145677,46.82,74395.0,0.0,0.83445,0.00012,10.64221]
[1776654145698,46.82,74395.0,0.0,0.83445,0.00012,10.64221]
[1776654145727,46.81,74395.12,0.0,0.83447,0.00012,10.64144]
[1776654151469,46.81,74397.75,0.0,0.83489,0.00012,10.62133]
[1776654152911,46.81,74397.75,0.0,0.83489,0.00012,10.62133]
[1776654152945,46.81,74397.15,0.0,0.83482,0.00012,10.62419]
[1776654152963,46.81,74397.15,0.0,0.83482,0.00012,10.62419]
[1776654153422,46.81,74397.15,0.0,0.83482,0.00012,10.62419]
[1776654153450,46.81,74397.15,0.0,0.83482,0.00012,10.62419]
[1776654153483,46.81,74397.07,0.0,0.83481,0.00012,10.62443]
[1776654158518,46.8,74396.37,0.0,0.83474,0.00012,10.62722]
[1776654162265,46.8,74395.02,0.0,0.83458,0.00012,10.63383]
[1776654162332,46.8,74395.02,0.0,0.83458,0.00012,10.63383]
[1776654162442,46.8,74395.02,0.0,0.83458,0.00012,10.63383]
[1776654162546,46.8,74395.42,0.0,0.83463,0.00012,10.63175]
[1776654164660,46.8,74397.88,0.0,0.83494,0.00012,10.61933]
[1776654164687,46.8,74397.88,0.0,0.83494,0.00012,10.61933]
[1776654164762,46.8,74398.39,0.0,0.83501,0.00012,10.6166]
[1776654167613,46.8,74399.53,0.0,0.83515,0.00012,10.61055]
[1776654168588,46.8,74414.11,0.0,0.83696,0.00012,10.53698]
[1776654169595,46.8,74422.46,0.0,0.83799,0.00012,10.49494]
[1776654170725,46.8,74422.46,0.0,0.83799,0.00012,10.49494]
[1776654170777,46.8,74422.46,0.0,0.83799,0.00012,10.49494]
[1776654170939,46.8,74422.46,0.0,0.83799,0.00012,10.49494]
[1776654170826,46.8,74423.53,0.0,0.83812,0.00012,10.48957]
[1776654171609,46.8,74422.66,0.0,0.83801,0.00012,10.49395]
[1776654174630,46.8,74435.31,0.0,0.83956,0.00012,10.43032]
[1776654175637,46.8,74442.37,0.0,0.84042,0.00012,10.3946]
[1776654176644,46.8,74445.8,0.0,0.84084,0.00012,10.37719]
[1776654179636,46.8,74445.51,0.0,0.84081,0.00012,10.37837]
[1776654179688,46.8,74445.51,0.0,0.84081,0.00012,10.37837]
[1776654179701,46.8,74445.51,0.0,0.84081,0.00012,10.37837]
[1776654179729,46.8,74445.53,0.0,0.84082,0.00012,10.37814]
[1776654186716,46.8,74440.14,0.0,0.84016,0.00012,10.4052]
[1776654190294,46.79,74442.23,0.0,0.84042,0.00012,10.39456]
[1776654195778,46.79,74442.89,0.0,0.8405,0.00012,10.3911]
[1776654203839,46.79,74443.73,0.0,0.84061,0.00012,10.38674]
[1776654208874,46.79,74443.68,0.0,0.8406,0.00012,10.38695]
[1776654215923,46.79,74443.55,0.0,0.84066,0.00012,10.38169]
[1776654221965,46.79,74439.73,0.0,0.84019,0.00012,10.40091]
[1776654222972,46.79,74437.32,0.0,0.8399,0.00012,10.41302]
[1776654228007,46.79,74436.27,0.0,0.83978,0.00012,10.41809]
[1776654234049,46.79,74436.17,0.0,0.83977,0.00012,10.41834]
[1776654239083,46.79,74434.19,0.0,0.83954,0.00012,10.42813]
[1776654244119,46.79,74433.74,0.0,0.83949,0.00012,10.43018]
[1776654249037,46.79,74427.84,0.0,0.83877,0.00012,10.45965]
[1776654251167,46.79,74431.25,0.0,0.83919,0.00012,10.44241]
[1776654256203,46.79,74429.13,0.0,0.83893,0.00012,10.45295]
[1776654262244,46.79,74429.15,0.0,0.83894,0.00012,10.45264]
[1776654267282,46.79,74428.56,0.0,0.83887,0.00012,10.45547]
[1776654268289,46.79,74426.07,0.0,0.83857,0.00012,10.46796]
[1776654269295,46.79,74416.62,0.0,0.83741,0.00012,10.51545]
[1776654270303,46.79,74412.32,0.0,0.83688,0.00012,10.5371]
[1776654273727,46.79,74411.45,0.0,0.83684,0.00012,10.53559]
[1776654273733,46.79,74411.45,0.0,0.83684,0.00012,10.53559]
[1776654273939,46.79,74411.45,0.0,0.83684,0.00012,10.53559]
[1776654274040,46.79,74414.11,0.0,0.83717,0.00012,10.52224]
[1776654279366,46.79,74410.99,0.0,0.83678,0.00012,10.53802]
[1776654281380,46.79,74407.79,0.0,0.83639,0.00012,10.55409]
[1776654286415,46.79,74407.89,0.0,0.8364,0.00012,10.55346]
[1776654291451,46.78,74408.72,0.0,0.83651,0.00012,10.54917]
[1776654296485,46.78,74408.85,0.0,0.83653,0.00012,10.54843]
[1776654301521,46.78,74408.99,0.0,0.83655,0.00012,10.54763]
[1776654308570,46.78,74408.99,0.0,0.83655,0.00012,10.54739]
[1776654313605,46.78,74409.91,0.0,0.83667,0.00012,10.54258]
[1776654318641,46.78,74410.37,0.0,0.83673,0.00012,10.54017]
[1776654321662,46.78,74405.56,0.0,0.83614,0.00012,10.5643]
[1776654326697,46.78,74405.38,0.0,0.83612,0.00012,10.56495]
[1776654329717,46.78,74408.62,0.0,0.83652,0.00012,10.54853]
[1776654331732,46.78,74406.49,0.0,0.83633,0.00012,10.5533]
[1776654337774,46.78,74406.01,0.0,0.83628,0.00012,10.55553]
[1776654342809,46.78,74408.21,0.0,0.83655,0.00012,10.5443]
[1776654349858,46.78,74406.81,0.0,0.83638,0.00012,10.55116]
[1776654357914,46.78,74406.67,0.0,0.83637,0.00012,10.55165]
[1776654361943,46.77,74411.38,0.0,0.83695,0.00012,10.52785]
[1776654366977,46.77,74412.99,0.0,0.83715,0.00012,10.51976]
[1776654372012,46.78,74414.48,0.0,0.83733,0.00012,10.51232]
[1776654377046,46.78,74414.65,0.0,0.83735,0.00012,10.5115]
[1776654382082,46.78,74415.03,0.0,0.8374,0.00012,10.5096]
[1776654389130,46.78,74415.01,0.0,0.8374,0.00012,10.50974]
[1776654394166,46.78,74414.99,0.0,0.83746,0.00012,10.50387]
[1776654398194,46.77,74417.43,0.0,0.83777,0.00012,10.49149]
[1776654403228,46.77,74419.4,0.0,0.83801,0.00012,10.48154]
[1776654408264,46.77,74417.37,0.0,0.83776,0.00012,10.49177]
[1776654409272,46.77,74420.33,0.0,0.83812,0.00012,10.47687]
[1776654411286,46.77,74417.76,0.0,0.83781,0.00012,10.48982]
[1776654412293,46.77,74410.52,0.0,0.83692,0.00012,10.52627]
[1776654417328,46.77,74412.14,0.0,0.83712,0.00012,10.5181]
[1776654420349,46.77,74408.9,0.0,0.83672,0.00012,10.53439]
[1776654428375,46.77,74408.8,0.0,0.83671,0.00012,10.53487]
[1776654429412,46.77,74399.83,0.0,0.8356,0.00012,10.57992]
[1776654431426,46.77,74401.92,0.0,0.83589,0.00012,10.56817]
[1776654436461,46.77,74399.54,0.0,0.8356,0.00012,10.57987]
[1776654441496,46.77,74399.4,0.0,0.83559,0.00012,10.58033]
[1776654444517,46.77,74404.27,0.0,0.83619,0.00012,10.55572]
[1776654449552,46.76,74403.96,0.0,0.83616,0.00012,10.55719]
[1776654450559,46.76,74416.51,0.0,0.8377,0.00012,10.49404]
[1776654451566,46.77,74417.46,0.0,0.83789,0.00012,10.48344]
[1776654452573,46.77,74428.26,0.0,0.83921,0.00012,10.42916]
[1776654453580,46.77,74433.14,0.0,0.8398,0.00012,10.40474]
[1776654457609,46.77,74430.79,0.0,0.8395,0.00012,10.41722]
[1776654460630,46.77,74420.49,0.0,0.83823,0.00012,10.46934]
[1776654461637,46.77,74422.02,0.0,0.83842,0.00012,10.46172]
[1776654464227,46.77,74418.84,0.0,0.83802,0.00012,10.47794]
[1776654466229,46.77,74417.92,0.0,0.83791,0.00012,10.48257]
[1776654465664,46.77,74415.1,0.0,0.83756,0.00012,10.4968]
[1776654466672,46.77,74414.59,0.0,0.8375,0.00012,10.4994]
[1776654468242,46.77,74414.59,0.0,0.8375,0.00012,10.4994]
[1776654468687,46.77,74413.4,0.0,0.83735,0.00012,10.50544]
[1776654473722,46.77,74415.73,0.0,0.83763,0.00012,10.4939]
[1776654474729,46.77,74407.0,0.0,0.83656,0.00012,10.53783]
[1776654475736,46.77,74404.3,0.0,0.83622,0.00012,10.55137]
[1776654481778,46.77,74405.73,0.0,0.8364,0.00012,10.54397]
[1776654485112,46.77,74408.29,0.0,0.83672,0.00012,10.531]
[1776654491847,46.77,74408.74,0.0,0.83678,0.00012,10.5287]
[1776654496883,46.77,74407.56,0.0,0.83663,0.00012,10.5346]
[1776654499904,46.77,74404.17,0.0,0.83622,0.00012,10.55162]
[1776654504939,46.77,74403.86,0.0,0.83618,0.00012,10.55301]
[1776654510981,46.77,74404.66,0.0,0.83629,0.00012,10.54883]
[1776654516018,46.77,74406.64,0.0,0.8366,0.00012,10.53291]
[1776654521057,46.77,74407.19,0.0,0.83667,0.00012,10.53013]
[1776654526091,46.77,74407.94,0.0,0.83676,0.00012,10.52634]
[1776654532134,46.77,74407.77,0.0,0.83674,0.00012,10.52719]
[1776654537211,46.77,74406.85,0.0,0.83663,0.00012,10.53182]
[1776654541197,46.77,74419.03,0.0,0.83813,0.00012,10.4705]
[1776654542204,46.77,74424.65,0.0,0.83882,0.00012,10.44221]
[1776654543211,46.77,74423.77,0.0,0.83871,0.00012,10.44671]
[1776654548246,46.77,74425.0,0.0,0.83885,0.00012,10.44098]
[1776654553281,46.77,74425.8,0.0,0.83893,0.00012,10.43743]
[1776654558316,46.78,74423.75,0.0,0.83867,0.00012,10.44827]
[1776654564358,46.78,74424.75,0.0,0.83878,0.00012,10.44374]
[1776654567378,46.78,74427.91,0.0,0.83916,0.00012,10.42812]
[1776654571407,46.78,74432.85,0.0,0.83982,0.00012,10.39781]
[1776654573421,46.78,74439.49,0.0,0.84062,0.00012,10.36469]
[1776654575437,46.78,74442.83,0.0,0.84102,0.00012,10.348]
[1776654580472,46.79,74442.96,0.0,0.84103,0.00012,10.3477]
[1776654586514,46.79,74442.95,0.0,0.84102,0.00012,10.34822]
[1776654592556,46.79,74441.17,0.0,0.84079,0.00012,10.35759]
[1776654596584,46.79,74429.65,0.0,0.83939,0.00012,10.41579]
[1776654597591,46.79,74426.75,0.0,0.83903,0.00012,10.43036]
[1776654599621,46.79,74430.11,0.0,0.83944,0.00012,10.41338]
[1776654604656,46.79,74430.54,0.0,0.8395,0.00012,10.41116]
[1776654609692,46.79,74430.84,0.0,0.83954,0.00012,10.40961]
[1776654611707,46.79,74434.59,0.0,0.83999,0.00012,10.39073]
[1776654616741,46.79,74435.04,0.0,0.84004,0.00012,10.38858]
[1776654621776,46.79,74439.57,0.0,0.84059,0.00012,10.36594]
[1776654623245,46.79,74444.04,0.0,0.84113,0.00012,10.3435]
[1776654624797,46.79,74447.42,0.0,0.84154,0.00012,10.32668]
[1776654629832,46.79,74451.18,0.0,0.84198,0.00012,10.3083]
[1776654634867,46.8,74451.23,0.0,0.84204,0.00012,10.30278]
[1776654640911,46.8,74449.0,0.0,0.84175,0.00012,10.31475]
[1776654648966,46.81,74449.08,0.0,0.84174,0.00012,10.31518]
[1776654654001,46.81,74449.12,0.0,0.84174,0.00012,10.31549]
[1776654659037,46.81,74449.12,0.0,0.84172,0.00012,10.31601]
[1776654661060,46.81,74463.61,0.0,0.84347,0.00012,10.24317]
[1776654662067,46.81,74464.13,0.0,0.84353,0.00012,10.2406]
[1776654666095,46.81,74461.36,0.0,0.84319,0.00012,10.25469]
[1776654671129,46.81,74461.5,0.0,0.84321,0.00012,10.25411]
[1776654676165,46.81,74443.8,0.0,0.84107,0.00012,10.34325]
[1776654677172,46.81,74444.09,0.0,0.84111,0.00012,10.3417]
[1776654682207,46.81,74443.4,0.0,0.84103,0.00012,10.34467]
[1776654685228,46.81,74437.41,0.0,0.84031,0.00012,10.37465]
[1776654686236,46.81,74444.27,0.0,0.84114,0.00012,10.34016]
[1776654691269,46.81,74444.66,0.0,0.84125,0.00012,10.33265]
[1776654696304,46.81,74447.19,0.0,0.84154,0.00012,10.32038]
[1776654701345,46.82,74449.34,0.0,0.84179,0.00012,10.3101]
[1776654707173,46.82,74448.65,0.0,0.8417,0.00012,10.31405]
[1776654712423,46.82,74447.8,0.0,0.84158,0.00012,10.3191]
[1776654717458,46.82,74447.4,0.0,0.84152,0.00012,10.32165]
[1776654722493,46.83,74447.16,0.0,0.84147,0.00012,10.32337]
[1776654727528,46.83,74447.86,0.0,0.84155,0.00012,10.32037]
[1776654732562,46.83,74453.08,0.0,0.84216,0.00012,10.29481]
[1776654733570,46.83,74456.81,0.0,0.84261,0.00012,10.27619]
[1776654734577,46.83,74465.34,0.0,0.84363,0.00012,10.2333]
[1776654736591,46.83,74467.37,0.0,0.84387,0.00012,10.22322]
[1776654737598,46.83,74470.05,0.0,0.84419,0.00012,10.20981]
[1776654743034,46.83,74470.08,0.0,0.84419,0.00012,10.20997]
[1776654750185,46.84,74471.33,0.0,0.84433,0.00012,10.20417]
[1776654752703,46.84,74477.55,0.0,0.84513,0.00012,10.16738]
[1776654758225,46.84,74477.78,0.0,0.84514,0.00012,10.16673]
[1776654758254,46.84,74477.42,0.0,0.8451,0.00012,10.16866]
[1776654760240,46.84,74477.39,0.0,0.84509,0.00012,10.16893]
[1776654760247,46.84,74477.32,0.0,0.84508,0.00012,10.1694]
[1776654765794,46.85,74479.96,0.0,0.84538,0.00012,10.15686]
[1776654767810,46.85,74484.11,0.0,0.84586,0.00012,10.13628]
[1776654772845,46.85,74486.9,0.0,0.84618,0.00012,10.12309]
[1776654773852,46.85,74494.56,0.0,0.84708,0.00012,10.08477]
[1776654775866,46.85,74497.48,0.0,0.84742,0.00012,10.07029]
[1776654776874,46.85,74501.02,0.0,0.84783,0.00012,10.0526]
[1776654781909,46.86,74501.3,0.0,0.84785,0.00012,10.05179]
[1776654786945,46.85,74500.47,0.0,0.84776,0.00012,10.05578]
[1776654791980,46.85,74500.67,0.0,0.84779,0.00012,10.05445]
[1776654792987,46.85,74493.49,0.0,0.84694,0.00012,10.09047]
[1776654793994,46.85,74486.13,0.0,0.84607,0.00012,10.1275]
[1776654797565,46.85,74484.47,0.0,0.84587,0.00012,10.13613]
[1776654797620,46.85,74484.47,0.0,0.84587,0.00012,10.13613]
[1776654798023,46.85,74485.74,0.0,0.84602,0.00012,10.12974]
[1776654801318,46.85,74487.04,0.0,0.84617,0.00012,10.12323]
[1776654807087,46.86,74487.09,0.0,0.84618,0.00012,10.1231]
[1776654810109,46.86,74491.12,0.0,0.84665,0.00012,10.10294]
[1776654813366,46.86,74491.01,0.0,0.8467,0.00012,10.09772]
[1776654813423,46.86,74491.01,0.0,0.8467,0.00012,10.09772]
[1776654813440,46.86,74491.01,0.0,0.8467,0.00012,10.09772]
[1776654813467,46.86,74491.97,0.0,0.84682,0.00012,10.09296]
[1776654815144,46.86,74495.15,0.0,0.84719,0.00012,10.07715]
[1776654823208,46.86,74495.0,0.0,0.84715,0.00012,10.07854]
[1776654825214,46.86,74486.56,0.0,0.84616,0.00012,10.12083]
[1776654827229,46.86,74498.19,0.0,0.84753,0.00012,10.06242]
[1776654828238,46.86,74500.58,0.0,0.84782,0.00012,10.05037]
[1776654831110,46.86,74501.45,0.0,0.84792,0.00012,10.04595]
[1776654831191,46.86,74501.45,0.0,0.84792,0.00012,10.04595]
[1776654831257,46.86,74501.38,0.0,0.84791,0.00012,10.04629]
[1776654837299,46.86,74502.1,0.0,0.848,0.00012,10.04254]
[1776654842334,46.86,74498.04,0.0,0.84752,0.00012,10.06279]
[1776654845470,46.86,74499.04,0.0,0.84764,0.00012,10.05765]
[1776654845522,46.86,74499.04,0.0,0.84764,0.00012,10.05765]
[1776654845572,46.86,74498.87,0.0,0.84763,0.00012,10.05845]
[1776654845696,46.86,74498.87,0.0,0.84763,0.00012,10.05845]
[1776654851397,46.86,74500.01,0.0,0.84777,0.00012,10.05245]
[1776654855425,46.86,74504.18,0.0,0.84826,0.00012,10.03136]
[1776654856432,46.86,74513.76,0.0,0.84938,0.00012,9.98322]
[1776654857439,46.86,74514.41,0.0,0.84946,0.00012,9.98001]
[1776654858987,46.86,74514.13,0.0,0.84942,0.00012,9.98148]
[1776654859091,46.86,74514.13,0.0,0.84942,0.00012,9.98148]
[1776654859192,46.86,74514.13,0.0,0.84942,0.00012,9.98148]
[1776654859453,46.86,74514.43,0.0,0.84946,0.00012,9.98004]
[1776654864328,46.86,74515.6,0.0,0.84959,0.00012,9.97445]
[1776654864361,46.86,74515.6,0.0,0.84959,0.00012,9.97445]
[1776654864442,46.86,74515.6,0.0,0.84959,0.00012,9.97445]
[1776654864542,46.86,74515.6,0.0,0.84958,0.00012,9.97453]
[1776654870530,46.86,74515.17,0.0,0.84952,0.00012,9.97713]
[1776654875565,46.86,74513.79,0.0,0.84942,0.00012,9.97855]
[1776654876572,46.86,74509.28,0.0,0.84889,0.00012,10.00129]
[1776654880098,46.86,74509.12,0.0,0.84887,0.00012,10.00225]
[1776654880116,46.86,74509.12,0.0,0.84887,0.00012,10.00225]
[1776654880193,46.86,74509.12,0.0,0.84887,0.00012,10.00225]
[1776654880600,46.86,74509.64,0.0,0.84893,0.00012,9.99968]
[1776654886641,46.86,74511.96,0.0,0.84919,0.00012,9.98836]
[1776654891677,46.87,74516.14,0.0,0.84968,0.00012,9.96771]
[1776654893690,46.87,74519.24,0.0,0.85003,0.00012,9.95243]
[1776654895093,46.87,74520.1,0.0,0.85013,0.00012,9.94823]
[1776654895135,46.87,74520.1,0.0,0.85013,0.00012,9.94823]
[1776654895194,46.87,74520.1,0.0,0.85013,0.00012,9.94823]
[1776654895705,46.87,74521.85,0.0,0.85033,0.00012,9.93942]
[1776654900740,46.87,74521.77,0.0,0.85032,0.00012,9.9398]
[1776654902755,46.87,74525.88,0.0,0.8508,0.00012,9.91898]
[1776654908131,46.86,74526.02,0.0,0.85083,0.00012,9.91783]
[1776654908174,46.86,74526.02,0.0,0.85083,0.00012,9.91783]
[1776654908203,46.86,74526.02,0.0,0.85083,0.00012,9.91783]
[1776654908260,46.86,74526.14,0.0,0.85084,0.00012,9.91723]
[1776654908799,46.86,74529.71,0.0,0.85126,0.00012,9.89931]
[1776654909804,46.86,74538.36,0.0,0.85226,0.00012,9.85577]
[1776654913832,46.86,74541.28,0.0,0.8526,0.00012,9.8409]
[1776654914839,46.86,74544.3,0.0,0.85295,0.00011,9.82571]
[1776654918791,46.86,74546.18,0.0,0.85317,0.00011,9.81625]
[1776654918875,46.86,74546.18,0.0,0.85317,0.00011,9.81625]
[1776654918941,46.86,74546.18,0.0,0.85317,0.00011,9.81625]
[1776654919041,46.86,74546.18,0.0,0.85317,0.00011,9.81623]
[1776654924909,46.86,74546.04,0.0,0.85315,0.00011,9.81686]
[1776654926923,46.86,74541.42,0.0,0.85262,0.00012,9.84002]
[1776654931130,46.86,74542.08,0.0,0.8527,0.00012,9.83656]
[1776654931136,46.86,74542.08,0.0,0.8527,0.00012,9.83656]
[1776654931199,46.86,74542.08,0.0,0.8527,0.00012,9.83656]
[1776654931283,46.86,74542.24,0.0,0.85279,0.00012,9.8298]
[1776654935986,46.86,74538.01,0.0,0.85231,0.00012,9.85078]
[1776654936993,46.86,74528.35,0.0,0.85119,0.00012,9.89921]
[1776654938001,46.86,74528.79,0.0,0.85125,0.00012,9.89685]
[1776654940487,46.86,74521.88,0.0,0.85044,0.00012,9.93159]
[1776654942253,46.86,74523.29,0.0,0.8506,0.00012,9.92462]
[1776654942310,46.86,74523.29,0.0,0.8506,0.00012,9.92462]
[1776654942461,46.86,74523.29,0.0,0.8506,0.00012,9.92462]
[1776654942548,46.86,74523.82,0.0,0.85066,0.00012,9.92209]
[1776654944475,46.86,74523.86,0.0,0.85067,0.00012,9.92202]
[1776654944555,46.86,74519.04,0.0,0.8501,0.00012,9.94622]
[1776654946067,46.86,74507.34,0.0,0.84874,0.00012,10.00503]
[1776654947068,46.86,74504.3,0.0,0.84838,0.00012,10.02032]
[1776654949729,46.86,74504.95,0.0,0.84846,0.00012,10.01705]
[1776654950614,46.86,74504.95,0.0,0.84846,0.00012,10.01705]
[1776654950659,46.86,74504.95,0.0,0.84846,0.00012,10.01705]
[1776654950692,46.86,74504.95,0.0,0.84846,0.00012,10.01705]
[1776654950668,46.86,74504.95,0.0,0.84846,0.00012,10.01705]
[1776654951470,46.86,74504.95,0.0,0.84846,0.00012,10.01705]
[1776654954119,46.86,74501.76,0.0,0.84808,0.00012,10.03306]
[1776654955126,46.86,74498.54,0.0,0.8477,0.00012,10.04923]
[1776654959003,46.86,74497.99,0.0,0.84764,0.00012,10.05188]
[1776654959055,46.86,74497.99,0.0,0.84764,0.00012,10.05188]
[1776654959203,46.86,74497.99,0.0,0.84764,0.00012,10.05188]
[1776654959303,46.86,74498.36,0.0,0.84768,0.00012,10.04998]
[1776654963185,46.86,74501.63,0.0,0.84807,0.00012,10.03337]
[1776654964842,46.86,74503.6,0.0,0.84831,0.00012,10.02345]
[1776654964901,46.86,74503.6,0.0,0.84831,0.00012,10.02345]
[1776654964941,46.86,74503.6,0.0,0.84831,0.00012,10.02345]
[1776654965198,46.86,74504.27,0.0,0.84838,0.00012,10.02008]
[1776654968219,46.86,74501.36,0.0,0.84804,0.00012,10.03469]
[1776654973254,46.86,74501.04,0.0,0.84801,0.00012,10.03623]
[1776654981311,46.86,74500.86,0.0,0.84799,0.00012,10.03707]
[1776654982318,46.86,74494.67,0.0,0.84726,0.00012,10.06818]
[1776654984193,46.86,74494.67,0.0,0.84726,0.00012,10.06818]
[1776654984196,46.86,74494.67,0.0,0.84726,0.00012,10.06818]
[1776654984451,46.86,74494.67,0.0,0.84726,0.00012,10.06818]
[1776654984540,46.86,74494.39,0.0,0.84723,0.00012,10.0695]
[1776654989366,46.86,74475.98,0.0,0.84505,0.00012,10.16179]
[1776654990374,46.86,74475.34,0.0,0.84498,0.00012,10.16484]
[1776654992767,46.86,74475.34,0.0,0.84498,0.00012,10.16484]
[1776654992770,46.86,74459.38,0.0,0.84314,0.00012,10.23879]
[1776654993395,46.85,74456.82,0.0,0.84284,0.00012,10.25137]
[1776654996478,46.85,74454.68,0.0,0.84259,0.00012,10.26164]
[1776654999776,46.85,74454.73,0.0,0.8426,0.00012,10.26118]
[1776654999828,46.85,74454.16,0.0,0.84254,0.00012,10.26389]
[1776654999941,46.85,74454.16,0.0,0.84254,0.00012,10.26389]
[1776655000445,46.85,74454.41,0.0,0.84257,0.00012,10.26248]
[1776655002458,46.85,74459.44,0.0,0.84319,0.00012,10.23688]
[1776655005480,46.85,74464.83,0.0,0.84384,0.00012,10.20941]
[1776655007495,46.85,74475.11,0.0,0.84507,0.00012,10.15757]
[1776655008502,46.85,74465.02,0.0,0.84387,0.00012,10.20828]
[1776655009509,46.84,74464.61,0.0,0.84382,0.00012,10.21025]
[1776655009939,46.84,74464.61,0.0,0.84382,0.00012,10.21025]
[1776655009991,46.84,74464.61,0.0,0.84382,0.00012,10.21025]
[1776655010195,46.84,74464.61,0.0,0.84382,0.00012,10.21025]
[1776655010516,46.84,74464.55,0.0,0.84382,0.00012,10.21046]
[1776655011523,46.84,74459.67,0.0,0.84323,0.00012,10.2349]
[1776655016557,46.84,74458.28,0.0,0.84308,0.00012,10.24125]
[1776655017252,46.84,74458.28,0.0,0.84308,0.00012,10.24125]
[1776655017302,46.84,74458.28,0.0,0.84308,0.00012,10.24125]
[1776655017443,46.84,74458.28,0.0,0.84308,0.00012,10.24125]
[1776655017541,46.84,74458.28,0.0,0.84308,0.00012,10.24111]
[1776655022600,46.84,74458.32,0.0,0.8431,0.00012,10.24026]
[1776655029649,46.83,74458.59,0.0,0.84316,0.00012,10.23801]
[1776655034684,46.83,74464.63,0.0,0.8439,0.00012,10.20702]
[1776655036012,46.83,74464.34,0.0,0.84386,0.00012,10.20835]
[1776655036056,46.83,74464.34,0.0,0.84386,0.00012,10.20835]
[1776655036200,46.83,74464.34,0.0,0.84386,0.00012,10.20835]
[1776655036698,46.83,74464.27,0.0,0.84386,0.00012,10.20862]
[1776655041733,46.83,74464.61,0.0,0.84391,0.00012,10.20649]
[1776655045761,46.83,74467.77,0.0,0.8443,0.00012,10.19025]
[1776655046467,46.83,74467.77,0.0,0.8443,0.00012,10.19025]
[1776655046523,46.83,74467.77,0.0,0.8443,0.00012,10.19025]
[1776655046692,46.83,74467.77,0.0,0.8443,0.00012,10.19025]
[1776655046767,46.83,74467.87,0.0,0.84431,0.00012,10.18966]
[1776655051803,46.82,74468.49,0.0,0.84446,0.00012,10.18028]
[1776655056838,46.82,74468.09,0.0,0.84442,0.00012,10.18194]
[1776655058852,46.82,74463.79,0.0,0.84391,0.00012,10.20342]
[1776655059621,46.82,74463.79,0.0,0.84391,0.00012,10.20342]
[1776655059673,46.82,74463.79,0.0,0.84391,0.00012,10.20342]
[1776655059694,46.82,74463.79,0.0,0.84391,0.00012,10.20342]
[1776655059859,46.82,74463.25,0.0,0.84385,0.00012,10.20606]
[1776655062881,46.82,74453.68,0.0,0.84271,0.00012,10.25374]
[1776655064351,46.82,74453.68,0.0,0.84271,0.00012,10.25374]
[1776655064403,46.82,74453.68,0.0,0.84271,0.00012,10.25374]
[1776655064448,46.82,74453.68,0.0,0.84271,0.00012,10.25374]
[1776655064452,46.82,74452.18,0.0,0.84253,0.00012,10.26111]
[1776655064895,46.82,74448.09,0.0,0.84204,0.00012,10.2815]
[1776655065902,46.82,74444.71,0.0,0.84163,0.00012,10.2983]
[1776655070936,46.81,74442.06,0.0,0.84134,0.00012,10.3105]
[1776655073876,46.81,74434.6,0.0,0.84045,0.00012,10.34727]
[1776655075972,46.81,74430.82,0.0,0.84,0.00012,10.36572]
[1776655076921,46.81,74430.82,0.0,0.84,0.00012,10.36572]
[1776655076940,46.81,74430.82,0.0,0.84,0.00012,10.36572]
[1776655076973,46.81,74430.82,0.0,0.84,0.00012,10.36572]
[1776655077022,46.8,74429.93,0.0,0.8399,0.00012,10.36991]
[1776655080558,46.8,74429.5,0.0,0.83986,0.00012,10.37178]
[1776655080690,46.8,74429.5,0.0,0.83986,0.00012,10.37178]
[1776655080791,46.8,74429.09,0.0,0.83982,0.00012,10.37325]
[1776655088056,46.79,74428.2,0.0,0.83977,0.00012,10.3754]
[1776655092084,46.78,74436.69,0.0,0.84083,0.00012,10.33152]
[1776655094510,46.78,74438.83,0.0,0.84109,0.00012,10.32052]
[1776655094562,46.78,74438.83,0.0,0.84109,0.00012,10.32052]
[1776655094696,46.78,74438.83,0.0,0.84109,0.00012,10.32052]
[1776655094733,46.78,74439.12,0.0,0.84113,0.00012,10.31885]
[1776655102699,46.78,74440.74,0.0,0.84135,0.00012,10.30967]
[1776655102752,46.78,74440.74,0.0,0.84135,0.00012,10.30967]
[1776655102798,46.77,74440.58,0.0,0.84135,0.00012,10.30986]
[1776655102942,46.77,74440.58,0.0,0.84135,0.00012,10.30986]
[1776655103160,46.77,74442.7,0.0,0.84161,0.00012,10.29898]
[1776655105174,46.77,74439.02,0.0,0.84117,0.00012,10.31711]
[1776655110339,46.77,74441.36,0.0,0.84148,0.00012,10.30446]
[1776655110391,46.77,74441.36,0.0,0.84148,0.00012,10.30446]
[1776655110458,46.77,74441.36,0.0,0.84148,0.00012,10.30446]
[1776655110543,46.77,74439.24,0.0,0.84123,0.00012,10.31493]
[1776655115245,46.76,74434.27,0.0,0.84071,0.00012,10.33303]
[1776655119234,46.76,74435.68,0.0,0.8409,0.00012,10.32521]
[1776655119286,46.76,74435.68,0.0,0.8409,0.00012,10.32521]
[1776655119446,46.76,74435.68,0.0,0.8409,0.00012,10.32521]
[1776655119469,46.76,74433.55,0.0,0.84065,0.00012,10.33572]
[1776655120280,46.76,74436.56,0.0,0.84102,0.00012,10.32032]
[1776655123301,46.75,74439.14,0.0,0.84135,0.00012,10.3067]
[1776655128901,46.75,74438.93,0.0,0.84134,0.00012,10.30722]
[1776655135388,46.74,74441.21,0.0,0.84165,0.00012,10.29411]
[1776655140423,46.74,74439.94,0.0,0.84152,0.00012,10.29966]
[1776655145458,46.73,74435.4,0.0,0.84098,0.00012,10.32171]
[1776655150493,46.73,74436.87,0.0,0.84119,0.00012,10.31336]
[1776655156535,46.73,74437.14,0.0,0.84124,0.00012,10.31098]
[1776655161569,46.72,74437.22,0.0,0.84127,0.00012,10.30974]
[1776655166606,46.72,74438.41,0.0,0.84144,0.00012,10.30289]
[1776655167613,46.72,74440.86,0.0,0.84173,0.00012,10.29052]
[1776655172648,46.72,74448.8,0.0,0.84277,0.00012,10.24453]
[1776655173655,46.72,74451.64,0.0,0.84311,0.00012,10.23026]
[1776655178690,46.72,74451.28,0.0,0.84307,0.00012,10.23187]
[1776655179697,46.72,74453.95,0.0,0.84339,0.00012,10.21833]
[1776655180704,46.72,74451.51,0.0,0.8431,0.00012,10.23055]
[1776655185738,46.71,74452.17,0.0,0.8432,0.00012,10.22634]
[1776655190774,46.71,74453.4,0.0,0.84338,0.00012,10.219]
[1776655195904,46.7,74453.59,0.0,0.84341,0.00012,10.21736]
[1776655197823,46.7,74457.3,0.0,0.84386,0.00012,10.1985]
[1776655201852,46.7,74460.14,0.0,0.84421,0.00012,10.18393]
[1776655203866,46.7,74456.21,0.0,0.84374,0.00012,10.20356]
[1776655208901,46.7,74462.05,0.0,0.84445,0.00012,10.17391]
[1776655210915,46.7,74458.4,0.0,0.84402,0.00012,10.19196]
[1776655215950,46.69,74455.34,0.0,0.84367,0.00012,10.20643]
[1776655216957,46.69,74436.97,0.0,0.84145,0.00012,10.29906]
[1776655218971,46.69,74438.15,0.0,0.8416,0.00012,10.29288]
[1776655224007,46.69,74437.88,0.0,0.84159,0.00012,10.29343]
[1776655228617,46.69,74437.1,0.0,0.8415,0.00012,10.29689]
[1776655229053,46.69,74480.85,0.0,0.84677,0.00012,10.07584]
[1776655230058,46.68,74505.2,0.0,0.84966,0.00012,9.95254]
[1776655231066,46.68,74498.1,0.0,0.84889,0.00012,9.98239]
[1776655232123,46.68,74498.1,0.0,0.84889,0.00012,9.98239]
[1776655232072,46.68,74493.84,0.0,0.84839,0.00012,10.00369]
[1776655233079,46.68,74493.36,0.0,0.84834,0.00012,10.00604]
[1776655236103,46.68,74499.35,0.0,0.84906,0.00012,9.97511]
[1776655241139,46.68,74520.37,0.0,0.85154,0.00012,9.86837]
[1776655242146,46.67,74528.22,0.0,0.85246,0.00012,9.82849]
[1776655243562,46.67,74528.47,0.0,0.85249,0.00012,9.82719]
[1776655244161,46.67,74537.07,0.0,0.85348,0.00012,9.78381]
[1776655247685,46.67,74536.01,0.0,0.85336,0.00012,9.7892]
[1776655247699,46.67,74534.72,0.0,0.85321,0.00012,9.79571]
[1776655253056,46.67,74535.31,0.0,0.85328,0.00012,9.79273]
[1776655253150,46.67,74531.37,0.0,0.85282,0.00012,9.81258]
[1776655253819,46.67,74531.37,0.0,0.85282,0.00012,9.81258]
[1776655253848,46.67,74562.63,0.0,0.85641,0.00011,9.65507]
[1776655254237,46.67,74562.38,0.0,0.85639,0.00011,9.65622]
[1776655255505,46.67,74562.38,0.0,0.85639,0.00011,9.65622]
[1776655255515,46.67,74562.46,0.0,0.8564,0.00011,9.65569]
[1776655256515,46.67,74562.46,0.0,0.8564,0.00011,9.65569]
[1776655256539,46.67,74562.64,0.0,0.85642,0.00011,9.65466]
[1776655260280,46.67,74566.89,0.0,0.8569,0.00011,9.63322]
[1776655265315,46.67,74565.56,0.0,0.85675,0.00011,9.64018]
[1776655266575,46.67,74565.56,0.0,0.85675,0.00011,9.64018]
[1776655266620,46.67,74579.04,0.0,0.85827,0.00011,9.5724]
[1776655267337,46.67,74586.32,0.0,0.85909,0.00011,9.53594]
[1776655270318,46.67,74586.09,0.0,0.85906,0.00011,9.53711]
[1776655270357,46.67,74586.92,0.0,0.85916,0.00011,9.53294]
[1776655272371,46.67,74592.12,0.0,0.85973,0.00011,9.50701]
[1776655273379,46.68,74589.82,0.0,0.85947,0.00011,9.5188]
[1776655274386,46.68,74587.16,0.0,0.85917,0.00011,9.53238]
[1776655275395,46.68,74608.91,0.0,0.86159,0.00011,9.42313]
[1776655276402,46.68,74609.87,0.0,0.8617,0.00011,9.41844]
[1776655278722,46.68,74607.44,0.0,0.86143,0.00011,9.43062]
[1776655280719,46.68,74608.02,0.0,0.86149,0.00011,9.42769]
[1776655280806,46.68,74608.09,0.0,0.8615,0.00011,9.42733]
[1776655284722,46.68,74607.24,0.0,0.86141,0.00011,9.43155]
[1776655284946,46.68,74606.43,0.0,0.86132,0.00011,9.4356]
[1776655287479,46.68,74602.64,0.0,0.8609,0.00011,9.45455]
[1776655288486,46.68,74598.16,0.0,0.8604,0.00011,9.477]
[1776655291507,46.68,74592.87,0.0,0.85988,0.00011,9.49771]
[1776655293527,46.68,74571.66,0.0,0.85749,0.00011,9.60441]
[1776655294533,46.68,74569.5,0.0,0.85725,0.00011,9.6152]
[1776655296275,46.68,74569.36,0.0,0.85723,0.00011,9.61581]
[1776655296443,46.68,74569.36,0.0,0.85723,0.00011,9.61581]
[1776655296547,46.68,74558.73,0.0,0.85603,0.00011,9.66921]
[1776655297554,46.68,74550.55,0.0,0.85509,0.00011,9.7104]
[1776655299568,46.67,74548.48,0.0,0.85486,0.00011,9.72069]
[1776655300380,46.67,74548.48,0.0,0.85486,0.00011,9.72069]
[1776655303596,46.67,74542.89,0.0,0.85422,0.00011,9.74868]
[1776655308631,46.67,74542.11,0.0,0.85414,0.00012,9.7522]
[1776655313665,46.67,74541.53,0.0,0.85408,0.00012,9.7546]
[1776655318701,46.67,74540.05,0.0,0.85392,0.00012,9.76154]
[1776655319707,46.67,74531.56,0.0,0.85295,0.00012,9.80423]
[1776655321722,46.67,74530.29,0.0,0.85281,0.00012,9.81028]
[1776655326756,46.66,74527.13,0.0,0.85246,0.00012,9.82529]
[1776655330785,46.66,74523.29,0.0,0.85203,0.00012,9.84384]
[1776655331390,46.66,74523.29,0.0,0.85203,0.00012,9.84384]
[1776655331437,46.66,74523.29,0.0,0.85203,0.00012,9.84384]
[1776655331443,46.66,74523.29,0.0,0.85203,0.00012,9.84384]
[1776655331793,46.66,74522.19,0.0,0.85191,0.00012,9.84917]
[1776655335348,46.65,74524.45,0.0,0.85219,0.00012,9.83709]
[1776655335438,46.65,74524.45,0.0,0.85219,0.00012,9.83709]
[1776655335821,46.65,74529.71,0.0,0.8528,0.00012,9.81036]
[1776655340857,46.65,74531.23,0.0,0.85299,0.00012,9.80219]
[1776655341605,46.65,74531.23,0.0,0.85299,0.00012,9.80219]
[1776655341610,46.65,74531.23,0.0,0.85299,0.00012,9.80219]
[1776655341689,46.65,74531.23,0.0,0.85299,0.00012,9.80219]
[1776655341864,46.65,74530.83,0.0,0.85295,0.00012,9.80421]
[1776655346898,46.65,74530.87,0.0,0.85295,0.00012,9.80403]
[1776655351933,46.65,74529.98,0.0,0.85291,0.00012,9.80263]
[1776655353051,46.65,74529.98,0.0,0.85291,0.00012,9.80263]
[1776655353116,46.65,74529.98,0.0,0.85291,0.00012,9.80263]
[1776655353201,46.65,74529.98,0.0,0.85291,0.00012,9.80263]
[1776655353152,46.65,74530.17,0.0,0.85294,0.00012,9.80168]
[1776655358983,46.65,74531.52,0.0,0.85309,0.00012,9.79494]
[1776655362134,46.65,74532.34,0.0,0.85318,0.00012,9.79085]
[1776655362205,46.65,74532.34,0.0,0.85318,0.00012,9.79085]
[1776655362264,46.65,74532.17,0.0,0.85316,0.00012,9.79176]
[1776655365027,46.65,74524.9,0.0,0.85232,0.00012,9.82846]
[1776655369066,46.65,74525.49,0.0,0.85239,0.00012,9.82546]
[1776655369127,46.65,74525.49,0.0,0.85239,0.00012,9.82546]
[1776655369201,46.65,74525.49,0.0,0.85239,0.00012,9.82546]
[1776655369260,46.65,74525.56,0.0,0.8524,0.00012,9.82506]
[1776655375097,46.65,74525.45,0.0,0.85239,0.00012,9.82551]
[1776655376736,46.65,74524.85,0.0,0.85232,0.00012,9.82852]
[1776655376786,46.65,74524.85,0.0,0.85232,0.00012,9.82852]
[1776655376939,46.65,74524.85,0.0,0.85232,0.00012,9.82852]
[1776655377110,46.65,74524.51,0.0,0.85228,0.00012,9.83022]
[1776655383153,46.65,74525.57,0.0,0.85241,0.00012,9.82474]
[1776655392099,46.65,74525.28,0.0,0.85237,0.00012,9.82613]
[1776655392152,46.65,74525.28,0.0,0.85237,0.00012,9.82613]
[1776655392194,46.65,74525.28,0.0,0.85237,0.00012,9.82613]
[1776655392201,46.65,74525.28,0.0,0.85238,0.00012,9.82605]
[1776655398258,46.65,74524.74,0.0,0.85232,0.00012,9.82868]
[1776655399919,46.65,74522.85,0.0,0.8521,0.00012,9.83819]
[1776655399945,46.65,74522.85,0.0,0.8521,0.00012,9.83819]
[1776655399969,46.65,74522.85,0.0,0.8521,0.00012,9.83819]
[1776655400273,46.65,74522.3,0.0,0.85203,0.00012,9.84095]
[1776655405271,46.65,74521.9,0.0,0.85199,0.00012,9.84279]
[1776655405307,46.65,74521.99,0.0,0.852,0.00012,9.8423]
[1776655405444,46.65,74521.99,0.0,0.852,0.00012,9.8423]
[1776655408329,46.65,74517.09,0.0,0.85143,0.00012,9.86691]
[1776655409335,46.65,74504.32,0.0,0.84994,0.00012,9.93128]
[1776655410343,46.65,74503.72,0.0,0.84987,0.00012,9.93415]
[1776655414104,46.64,74505.28,0.0,0.85014,0.00012,9.9199]
[1776655414156,46.64,74505.28,0.0,0.85014,0.00012,9.9199]
[1776655414196,46.64,74505.28,0.0,0.85014,0.00012,9.9199]
[1776655414370,46.64,74505.45,0.0,0.85016,0.00012,9.91891]
[1776655417392,46.64,74510.35,0.0,0.85074,0.00012,9.89378]
[1776655422359,46.64,74512.01,0.0,0.85094,0.00012,9.88509]
[1776655422439,46.64,74512.01,0.0,0.85094,0.00012,9.88509]
[1776655422457,46.64,74512.45,0.0,0.851,0.00012,9.88278]
[1776655427462,46.64,74516.01,0.0,0.85142,0.00012,9.86446]
[1776655429476,46.64,74522.78,0.0,0.85221,0.00012,9.8302]
[1776655431852,46.64,74522.77,0.0,0.85221,0.00012,9.83024]
[1776655431898,46.64,74522.77,0.0,0.85221,0.00012,9.83024]
[1776655431939,46.64,74522.77,0.0,0.85221,0.00012,9.83024]
[1776655431953,46.64,74522.7,0.0,0.8522,0.00012,9.83059]
[1776655438538,46.64,74522.95,0.0,0.85223,0.00012,9.82922]
[1776655439632,46.64,74522.95,0.0,0.85223,0.00012,9.82922]
[1776655439676,46.64,74522.95,0.0,0.85223,0.00012,9.82922]
[1776655439691,46.64,74522.95,0.0,0.85223,0.00012,9.82922]
[1776655439780,46.64,74522.84,0.0,0.85222,0.00012,9.82975]
[1776655445588,46.64,74521.65,0.0,0.85209,0.00012,9.83556]
[1776655447248,46.64,74521.65,0.0,0.85209,0.00012,9.83556]
[1776655447300,46.64,74521.65,0.0,0.85209,0.00012,9.83556]
[1776655447435,46.64,74521.65,0.0,0.85209,0.00012,9.83556]
[1776655447349,46.64,74521.65,0.0,0.85209,0.00012,9.83547]
[1776655454651,46.63,74521.77,0.0,0.85211,0.00012,9.8345]
[1776655460693,46.63,74522.94,0.0,0.85226,0.00012,9.82825]
[1776655465728,46.63,74522.94,0.0,0.85226,0.00012,9.82797]
[1776655468534,46.63,74522.84,0.0,0.85225,0.00012,9.82836]
[1776655468586,46.63,74522.84,0.0,0.85225,0.00012,9.82836]
[1776655468693,46.63,74522.84,0.0,0.85225,0.00012,9.82836]
[1776655468749,46.63,74522.91,0.0,0.85226,0.00012,9.82794]
[1776655475138,46.63,74522.95,0.0,0.85227,0.00012,9.82761]
[1776655475197,46.63,74522.95,0.0,0.85227,0.00012,9.82761]
[1776655475209,46.63,74525.66,0.0,0.85266,0.00012,9.80777]
[1776655475798,46.63,74530.16,0.0,0.85318,0.00012,9.785]
[1776655477812,46.63,74532.99,0.0,0.85351,0.00012,9.77066]
[1776655480347,46.63,74533.18,0.0,0.85353,0.00012,9.76969]
[1776655480397,46.63,74533.18,0.0,0.85353,0.00012,9.76969]
[1776655480453,46.63,74533.18,0.0,0.85353,0.00012,9.76969]
[1776655480448,46.63,74533.82,0.0,0.85361,0.00012,9.76644]
[1776655485870,46.63,74534.3,0.0,0.85366,0.00012,9.76395]
[1776655488186,46.63,74534.62,0.0,0.8537,0.00012,9.76234]
[1776655488238,46.63,74534.62,0.0,0.8537,0.00012,9.76234]
[1776655488455,46.63,74534.62,0.0,0.8537,0.00012,9.76234]
[1776655488287,46.63,74535.17,0.0,0.85376,0.00012,9.75956]
[1776655488667,46.63,74535.17,0.0,0.85376,0.00012,9.75956]
[1776655488700,46.63,74535.17,0.0,0.85376,0.00012,9.75956]
[1776655488891,46.63,74545.42,0.0,0.85494,0.00011,9.70787]
[1776655489898,46.63,74547.26,0.0,0.85515,0.00011,9.69867]
[1776655491912,46.63,74542.44,0.0,0.8546,0.00012,9.72315]
[1776655496613,46.63,74540.09,0.0,0.85432,0.00012,9.73519]
[1776655496656,46.63,74540.09,0.0,0.85432,0.00012,9.73519]
[1776655496696,46.63,74540.09,0.0,0.85432,0.00012,9.73519]
[1776655496948,46.63,74540.11,0.0,0.85432,0.00012,9.73513]
[1776655501984,46.63,74542.05,0.0,0.85454,0.00012,9.72559]
[1776655505407,46.63,74542.09,0.0,0.85454,0.00012,9.72549]
[1776655505441,46.63,74542.09,0.0,0.85454,0.00012,9.72549]
[1776655505451,46.63,74542.09,0.0,0.85454,0.00012,9.72549]
[1776655505497,46.63,74543.04,0.0,0.85465,0.00011,9.72081]
[1776655508303,46.63,74543.05,0.0,0.85465,0.00011,9.72076]
[1776655508346,46.63,74543.05,0.0,0.85465,0.00011,9.72076]
[1776655508444,46.63,74543.05,0.0,0.85465,0.00011,9.72076]
[1776655508404,46.63,74543.05,0.0,0.85465,0.00011,9.72094]
[1776655510427,46.63,74543.05,0.0,0.85465,0.00011,9.72094]
[1776655510444,46.63,74543.05,0.0,0.85465,0.00011,9.72094]
[1776655511047,46.63,74545.41,0.0,0.85492,0.00011,9.70915]
[1776655516082,46.64,74546.84,0.0,0.85507,0.00011,9.70231]
[1776655517089,46.64,74551.34,0.0,0.85559,0.00011,9.67971]
[1776655519405,46.63,74552.59,0.0,0.85573,0.00011,9.67319]
[1776655519414,46.63,74552.59,0.0,0.85573,0.00011,9.67319]
[1776655519444,46.63,74552.59,0.0,0.85573,0.00011,9.67319]
[1776655519505,46.63,74552.62,0.0,0.85575,0.00011,9.67263]
[1776655525146,46.63,74550.59,0.0,0.85554,0.00011,9.68182]
[1776655526877,46.63,74549.84,0.0,0.85546,0.00011,9.68538]
[1776655526922,46.63,74549.84,0.0,0.85546,0.00011,9.68538]
[1776655526944,46.63,74549.84,0.0,0.85546,0.00011,9.68538]
[1776655527160,46.63,74550.52,0.0,0.85554,0.00011,9.68173]
[1776655529174,46.62,74547.09,0.0,0.85516,0.00011,9.69859]
[1776655530181,46.62,74538.95,0.0,0.85422,0.00012,9.7394]
[1776655530988,46.62,74538.95,0.0,0.85422,0.00012,9.7394]
[1776655531196,46.62,74538.95,0.0,0.85422,0.00012,9.7394]
[1776655531215,46.62,74538.95,0.0,0.85422,0.00012,9.7394]
[1776655531270,46.62,74539.97,0.0,0.85441,0.00012,9.72822]
[1776655531770,46.62,74539.97,0.0,0.85441,0.00012,9.72822]
[1776655531945,46.62,74539.97,0.0,0.85441,0.00012,9.72822]
[1776655532194,46.62,74540.92,0.0,0.85453,0.00012,9.72333]
[1776655535216,46.62,74544.2,0.0,0.85491,0.00011,9.70651]
[1776655541260,46.62,74548.08,0.0,0.85536,0.00011,9.68653]
[1776655542599,46.62,74548.19,0.0,0.85538,0.00011,9.68591]
[1776655542604,46.62,74548.19,0.0,0.85538,0.00011,9.68591]
[1776655542698,46.62,74548.19,0.0,0.85538,0.00011,9.68591]
[1776655542799,46.62,74548.19,0.0,0.85538,0.00011,9.68587]
[1776655546299,46.62,74550.91,0.0,0.8557,0.00011,9.67167]
[1776655550025,46.61,74551.94,0.0,0.85583,0.00011,9.66588]
[1776655550078,46.61,74551.94,0.0,0.85583,0.00011,9.66588]
[1776655550193,46.61,74551.94,0.0,0.85583,0.00011,9.66588]
[1776655550328,46.61,74551.93,0.0,0.85583,0.00011,9.66574]
[1776655555363,46.61,74552.99,0.0,0.85598,0.00011,9.65948]
[1776655555742,46.61,74552.99,0.0,0.85598,0.00011,9.65948]
[1776655555789,46.61,74552.99,0.0,0.85598,0.00011,9.65948]
[1776655555943,46.61,74552.99,0.0,0.85598,0.00011,9.65948]
[1776655556370,46.61,74552.9,0.0,0.85597,0.00011,9.65976]
[1776655557377,46.61,74557.16,0.0,0.85646,0.00011,9.63811]
[1776655562412,46.6,74553.27,0.0,0.85603,0.00011,9.65698]
[1776655563845,46.6,74553.72,0.0,0.85609,0.00011,9.65457]
[1776655563940,46.6,74553.72,0.0,0.85609,0.00011,9.65457]
[1776655564131,46.6,74553.72,0.0,0.85609,0.00011,9.65457]
[1776655564425,46.6,74553.68,0.0,0.85609,0.00011,9.6546]
[1776655566950,46.6,74553.54,0.0,0.85607,0.00011,9.65514]
[1776655567190,46.6,74553.54,0.0,0.85607,0.00011,9.65514]
[1776655567446,46.6,74553.61,0.0,0.85609,0.00011,9.65446]
[1776655572482,46.6,74553.72,0.0,0.85612,0.00011,9.65299]
[1776655577517,46.59,74553.76,0.0,0.85614,0.00011,9.65224]
[1776655579531,46.59,74549.92,0.0,0.8557,0.00011,9.67135]
[1776655579688,46.59,74549.92,0.0,0.8557,0.00011,9.67135]
[1776655579940,46.59,74549.92,0.0,0.8557,0.00011,9.67135]
[1776655580538,46.59,74549.13,0.0,0.85561,0.00011,9.67533]
[1776655581544,46.59,74544.85,0.0,0.85512,0.00011,9.69709]
[1776655585054,46.6,74543.91,0.0,0.855,0.00011,9.70223]
[1776655585106,46.6,74543.91,0.0,0.855,0.00011,9.70223]
[1776655585201,46.6,74543.91,0.0,0.855,0.00011,9.70223]
[1776655585573,46.6,74543.84,0.0,0.85499,0.00011,9.70271]
[1776655590608,46.6,74541.38,0.0,0.85469,0.00012,9.71578]
[1776655601685,46.61,74542.01,0.0,0.8548,0.00012,9.70812]
[1776655606321,46.61,74541.99,0.0,0.85479,0.00012,9.7086]
[1776655606373,46.61,74541.99,0.0,0.85479,0.00012,9.7086]
[1776655606439,46.61,74541.99,0.0,0.85479,0.00012,9.7086]
[1776655606540,46.61,74542.33,0.0,0.85483,0.00012,9.70713]
[1776655612762,46.61,74543.33,0.0,0.85493,0.00011,9.70269]
[1776655616445,46.61,74543.33,0.0,0.85493,0.00011,9.70269]
[1776655616498,46.61,74543.33,0.0,0.85493,0.00011,9.70269]
[1776655616501,46.61,74541.65,0.0,0.85474,0.00012,9.71098]
[1776655616696,46.61,74541.65,0.0,0.85474,0.00012,9.71098]
[1776655616790,46.61,74541.07,0.0,0.85467,0.00012,9.71391]
[1776655621825,46.61,74542.01,0.0,0.85479,0.00012,9.7089]
[1776655627867,46.61,74542.75,0.0,0.85488,0.00011,9.70489]
[1776655638947,46.61,74543.01,0.0,0.85492,0.00011,9.70316]
[1776655643982,46.61,74543.19,0.0,0.85494,0.00011,9.70207]
[1776655649019,46.61,74536.73,0.0,0.8542,0.00012,9.73467]
[1776655650026,46.61,74531.87,0.0,0.85363,0.00012,9.75929]
[1776655653047,46.61,74537.84,0.0,0.85439,0.00012,9.72345]
[1776655658082,46.61,74554.0,0.0,0.85623,0.00011,9.64254]
[1776655659089,46.61,74558.1,0.0,0.8567,0.00011,9.62195]
[1776655663119,46.61,74560.54,0.0,0.85697,0.00011,9.60958]
[1776655668153,46.61,74560.76,0.0,0.85701,0.00011,9.60822]
[1776655673187,46.61,74562.67,0.0,0.85723,0.00011,9.59838]
[1776655678223,46.61,74559.71,0.0,0.85689,0.00011,9.61315]
[1776655680237,46.61,74556.87,0.0,0.85657,0.00011,9.62737]
[1776655684265,46.61,74560.0,0.0,0.85693,0.00011,9.61131]
[1776655685272,46.6,74562.69,0.0,0.85724,0.00011,9.59772]
[1776655690307,46.6,74561.98,0.0,0.85716,0.00011,9.6012]
[1776655695342,46.6,74563.91,0.0,0.85739,0.00011,9.59136]
[1776655700377,46.6,74565.62,0.0,0.85758,0.00011,9.58272]
[1776655705412,46.6,74566.02,0.0,0.85763,0.00011,9.5807]
[1776655710447,46.6,74565.57,0.0,0.85757,0.00011,9.58296]
[1776655716492,46.6,74565.64,0.0,0.85765,0.00011,9.57666]
[1776655722534,46.6,74565.85,0.0,0.85768,0.00011,9.5756]
[1776655727569,46.6,74565.76,0.0,0.85767,0.00011,9.57602]
[1776655732604,46.6,74563.87,0.0,0.85745,0.00011,9.58544]
[1776655737639,46.6,74565.3,0.0,0.85762,0.00011,9.57808]
[1776655742674,46.6,74564.14,0.0,0.85749,0.00011,9.58389]
[1776655747715,46.6,74564.15,0.0,0.85749,0.00011,9.58372]
[1776655752749,46.6,74563.89,0.0,0.85747,0.00011,9.5849]
[1776655757787,46.6,74559.65,0.0,0.85699,0.00011,9.60612]
[1776655760878,46.6,74551.73,0.0,0.85608,0.00011,9.64595]
[1776655761816,46.6,74545.56,0.0,0.85538,0.00011,9.67701]
[1776655762823,46.6,74543.07,0.0,0.85509,0.00011,9.68949]
[1776655764837,46.6,74539.64,0.0,0.8547,0.00012,9.7068]
[1776655766475,46.6,74539.64,0.0,0.8547,0.00012,9.7068]
[1776655766573,46.6,74539.28,0.0,0.85466,0.00012,9.7086]
[1776655768865,46.6,74536.9,0.0,0.85437,0.00012,9.72104]
[1776655770469,46.6,74536.9,0.0,0.85437,0.00012,9.72104]
[1776655770547,46.6,74537.21,0.0,0.85441,0.00012,9.71961]
[1776655776920,46.61,74538.88,0.0,0.85465,0.00012,9.70622]
[1776655781956,46.61,74538.41,0.0,0.85458,0.00012,9.70919]
[1776655787998,46.61,74539.57,0.0,0.8547,0.00012,9.70381]
[1776655793033,46.61,74540.8,0.0,0.85485,0.00012,9.69724]
[1776655798068,46.61,74540.71,0.0,0.85485,0.00012,9.69729]
[1776655803106,46.61,74540.12,0.0,0.85477,0.00012,9.70078]
[1776655808140,46.61,74541.78,0.0,0.85496,0.00012,9.6925]
[1776655813175,46.61,74542.23,0.0,0.85502,0.00012,9.68985]
[1776655820225,46.6,74542.09,0.0,0.85503,0.00012,9.68928]
[1776655825260,46.6,74539.12,0.0,0.85471,0.00012,9.7033]
[1776655826267,46.6,74536.34,0.0,0.8544,0.00012,9.71722]
[1776655831303,46.6,74537.71,0.0,0.85464,0.00012,9.70379]
[1776655837344,46.6,74538.1,0.0,0.85468,0.00012,9.7017]
[1776655844394,46.59,74538.14,0.0,0.8547,0.00012,9.70077]
[1776655845400,46.59,74534.37,0.0,0.85427,0.00012,9.71987]
[1776655850436,46.59,74535.8,0.0,0.85443,0.00012,9.71293]
[1776655854464,46.59,74543.68,0.0,0.85534,0.00011,9.67303]
[1776655855471,46.59,74547.72,0.0,0.8558,0.00011,9.65245]
[1776655860506,46.59,74547.9,0.0,0.85584,0.00011,9.6507]
[1776655861513,46.59,74541.3,0.0,0.85509,0.00012,9.68383]
[1776655862520,46.59,74537.05,0.0,0.8546,0.00012,9.70537]
[1776655865540,46.59,74528.3,0.0,0.85359,0.00012,9.74959]
[1776655866548,46.59,74521.79,0.0,0.85283,0.00012,9.78249]
[1776655869569,46.59,74526.44,0.0,0.85337,0.00012,9.75896]
[1776655874603,46.59,74526.18,0.0,0.85334,0.00012,9.76026]
[1776655879639,46.59,74526.11,0.0,0.85333,0.00012,9.76072]
[1776655884674,46.59,74527.05,0.0,0.85344,0.00012,9.75608]
[1776655885681,46.59,74524.05,0.0,0.85309,0.00012,9.77126]
[1776655887695,46.59,74520.44,0.0,0.85267,0.00012,9.78953]
[1776655892730,46.59,74519.17,0.0,0.85259,0.00012,9.79007]
[1776655897765,46.59,74517.58,0.0,0.8524,0.00012,9.79821]
[1776655902800,46.59,74517.44,0.0,0.85238,0.00012,9.799]
[1776655909849,46.59,74516.46,0.0,0.85226,0.00012,9.80409]
[1776655914884,46.59,74515.84,0.0,0.85219,0.00012,9.80729]
[1776655919919,46.59,74515.73,0.0,0.85218,0.00012,9.80791]
[1776655929989,46.59,74516.48,0.0,0.85226,0.00012,9.80428]
[1776655930995,46.59,74518.89,0.0,0.85254,0.00012,9.79212]
[1776655933010,46.59,74515.15,0.0,0.8521,0.00012,9.81108]
[1776655938044,46.59,74513.73,0.0,0.85194,0.00012,9.81829]
[1776655941412,46.59,74505.12,0.0,0.85093,0.00012,9.86179]
[1776655942073,46.59,74502.76,0.0,0.85065,0.00012,9.87366]
[1776655945094,46.59,74495.69,0.0,0.84982,0.00012,9.90917]
[1776655946101,46.59,74491.97,0.0,0.84939,0.00012,9.92786]
[1776655951136,46.59,74492.72,0.0,0.84956,0.00012,9.91745]
[1776655956171,46.59,74492.49,0.0,0.84955,0.00012,9.91797]
[1776655961207,46.58,74493.66,0.0,0.8497,0.00012,9.91147]
[1776655966242,46.58,74493.54,0.0,0.8497,0.00012,9.9115]
[1776655969263,46.58,74497.38,0.0,0.85016,0.00012,9.89176]
[1776655972284,46.58,74501.88,0.0,0.85069,0.00012,9.86878]
[1776655973290,46.58,74505.27,0.0,0.85109,0.00012,9.85159]
[1776655978326,46.58,74505.91,0.0,0.85117,0.00012,9.84808]
[1776655983361,46.57,74506.82,0.0,0.85129,0.00012,9.84324]
[1776655988395,46.57,74506.81,0.0,0.85129,0.00012,9.84308]
[1776655992423,46.57,74502.09,0.0,0.85074,0.00012,9.86678]
[1776655996454,46.57,74504.37,0.0,0.85101,0.00012,9.85504]
[1776655999479,46.57,74506.93,0.0,0.85132,0.00012,9.84199]
[1776656001493,46.57,74513.43,0.0,0.85208,0.00012,9.8091]
[1776656003507,46.57,74516.17,0.0,0.8524,0.00012,9.79531]
[1776656008542,46.57,74515.78,0.0,0.85235,0.00012,9.79746]
[1776656009549,46.57,74512.2,0.0,0.85193,0.00012,9.81558]
[1776656016597,46.57,74511.76,0.0,0.85194,0.00012,9.8119]
[1776656022640,46.57,74511.89,0.0,0.85196,0.00012,9.81125]
[1776656023647,46.57,74515.81,0.0,0.85242,0.00012,9.79144]
[1776656024653,46.57,74522.89,0.0,0.85324,0.00012,9.7557]
[1776656025661,46.57,74527.91,0.0,0.85382,0.00012,9.73028]
[1776656027675,46.57,74532.27,0.0,0.85433,0.00012,9.70821]
[1776656028682,46.57,74537.16,0.0,0.8549,0.00012,9.68352]
[1776656030696,46.57,74539.77,0.0,0.85519,0.00012,9.67042]
[1776656035731,46.57,74539.05,0.0,0.85511,0.00012,9.67431]
[1776656040766,46.58,74539.1,0.0,0.85511,0.00012,9.67431]
[1776656045801,46.58,74540.34,0.0,0.85524,0.00012,9.66835]
[1776656049829,46.58,74536.44,0.0,0.85479,0.00012,9.6883]
[1776656054864,46.58,74535.87,0.0,0.85473,0.00012,9.69083]
[1776656059899,46.57,74535.36,0.0,0.85469,0.00012,9.69266]
[1776656063927,46.57,74539.57,0.0,0.85519,0.00012,9.67079]
[1776656069972,46.57,74540.67,0.0,0.85533,0.00012,9.66447]
[1776656070976,46.57,74547.74,0.0,0.85614,0.00011,9.62866]
[1776656071983,46.57,74553.69,0.0,0.8569,0.00011,9.59258]
[1776656072990,46.57,74556.48,0.0,0.85722,0.00011,9.57842]
[1776656073997,46.57,74553.92,0.0,0.85693,0.00011,9.59131]
[1776656079033,46.56,74553.68,0.0,0.8569,0.00011,9.59238]
[1776656084067,46.56,74553.67,0.0,0.8569,0.00011,9.59234]
[1776656088096,46.56,74556.79,0.0,0.85726,0.00011,9.57657]
[1776656093130,46.56,74554.6,0.0,0.85701,0.00011,9.58767]
[1776656095145,46.56,74550.93,0.0,0.85659,0.00011,9.60617]
[1776656100180,46.56,74551.54,0.0,0.85666,0.00011,9.60297]
[1776656101187,46.56,74549.24,0.0,0.8564,0.00011,9.61456]
[1776656106221,46.56,74550.37,0.0,0.85653,0.00011,9.60865]
[1776656110250,46.56,74547.88,0.0,0.85625,0.00011,9.62106]
[1776656112264,46.56,74552.02,0.0,0.85673,0.00011,9.60008]
[1776656114278,46.56,74554.67,0.0,0.85703,0.00011,9.58668]
[1776656118306,46.56,74543.46,0.0,0.85575,0.00011,9.64323]
[1776656119313,46.56,74542.23,0.0,0.8556,0.00011,9.64953]
[1776656124348,46.57,74540.55,0.0,0.85539,0.00012,9.65882]
[1776656129383,46.57,74541.5,0.0,0.85549,0.00012,9.6544]
[1776656134418,46.57,74542.08,0.0,0.85563,0.00011,9.64557]
[1776656135425,46.57,74537.74,0.0,0.85513,0.00012,9.66738]
[1776656141467,46.57,74534.89,0.0,0.8548,0.00012,9.68172]
[1776656142473,46.57,74528.16,0.0,0.85402,0.00012,9.71572]
[1776656147509,46.57,74526.76,0.0,0.85386,0.00012,9.72298]
[1776656152544,46.57,74527.54,0.0,0.85395,0.00012,9.71883]
[1776656155565,46.57,74530.46,0.0,0.85429,0.00012,9.70398]
[1776656160600,46.57,74532.26,0.0,0.8545,0.00012,9.69486]
[1776656165635,46.57,74532.48,0.0,0.85451,0.00012,9.69459]
[1776656170670,46.57,74532.77,0.0,0.85452,0.00012,9.69391]
[1776656175704,46.58,74532.77,0.0,0.85451,0.00012,9.69463]
[1776656176712,46.58,74527.97,0.0,0.85395,0.00012,9.719]
[1776656177719,46.58,74525.15,0.0,0.85362,0.00012,9.73337]
[1776656183761,46.58,74524.93,0.0,0.85358,0.00012,9.73493]
[1776656185775,46.58,74520.26,0.0,0.85304,0.00012,9.7586]
[1776656186782,46.58,74514.67,0.0,0.85239,0.00012,9.78693]
[1776656191817,46.58,74515.05,0.0,0.85249,0.00012,9.77937]
[1776656195846,46.58,74519.41,0.0,0.853,0.00012,9.75758]
[1776656196852,46.58,74523.85,0.0,0.85351,0.00012,9.73525]
[1776656201886,46.58,74525.31,0.0,0.85368,0.00012,9.72766]
[1776656206922,46.58,74525.3,0.0,0.85369,0.00012,9.72752]
[1776656211959,46.58,74526.58,0.0,0.85384,0.00012,9.7207]
[1776656214980,46.58,74529.23,0.0,0.85416,0.00012,9.70709]
[1776656218002,46.58,74526.93,0.0,0.8539,0.00012,9.71803]
[1776656223039,46.57,74527.42,0.0,0.85399,0.00012,9.71438]
[1776656228074,46.57,74529.16,0.0,0.85421,0.00012,9.70474]
[1776656231094,46.57,74532.45,0.0,0.85459,0.00012,9.68794]
[1776656232102,46.56,74534.79,0.0,0.85487,0.00012,9.67591]
[1776656237137,46.56,74534.85,0.0,0.8549,0.00012,9.67463]
[1776656238144,46.56,74537.39,0.0,0.85519,0.00012,9.66161]
[1776656244186,46.55,74537.29,0.0,0.85521,0.00012,9.6609]
[1776656251236,46.55,74537.17,0.0,0.85529,0.00012,9.65447]
[1776656253250,46.55,74540.72,0.0,0.8557,0.00012,9.63627]
[1776656261306,46.54,74540.11,0.0,0.85565,0.00012,9.63846]
[1776656272383,46.54,74537.56,0.0,0.85539,0.00012,9.65016]
[1776656277418,46.54,74533.31,0.0,0.85489,0.00012,9.67189]
[1776656279432,46.54,74530.91,0.0,0.85461,0.00012,9.68406]
[1776656281446,46.54,74527.14,0.0,0.85418,0.00012,9.70311]
[1776656283460,46.54,74530.66,0.0,0.85458,0.00012,9.68528]
[1776656284466,46.54,74533.25,0.0,0.85488,0.00012,9.67221]
[1776656290509,46.54,74534.43,0.0,0.85501,0.00012,9.66644]
[1776656291516,46.54,74537.24,0.0,0.85534,0.00012,9.65211]
[1776656294540,46.54,74540.01,0.0,0.85567,0.00012,9.63778]
[1776656299579,46.54,74539.7,0.0,0.85564,0.00012,9.63885]
[1776656305621,46.53,74540.47,0.0,0.85575,0.00012,9.63434]
[1776656307635,46.53,74537.85,0.0,0.85545,0.00012,9.64737]
[1776656312670,46.53,74536.08,0.0,0.85533,0.00012,9.64974]
[1776656318713,46.53,74535.63,0.0,0.85529,0.00012,9.65126]
[1776656321735,46.53,74532.41,0.0,0.85492,0.00012,9.66747]
[1776656322740,46.53,74530.01,0.0,0.85464,0.00012,9.67963]
[1776656330797,46.53,74531.09,0.0,0.85477,0.00012,9.67409]
[1776656331804,46.53,74533.88,0.0,0.8551,0.00012,9.65982]
[1776656336839,46.52,74533.62,0.0,0.85508,0.00012,9.66043]
[1776656341874,46.52,74534.11,0.0,0.85515,0.00012,9.65741]
[1776656343888,46.52,74539.83,0.0,0.85581,0.00012,9.6284]
[1776656346909,46.52,74543.85,0.0,0.85628,0.00011,9.60781]
[1776656347916,46.52,74550.76,0.0,0.85708,0.00011,9.57283]
[1776656348923,46.52,74554.39,0.0,0.85749,0.00011,9.55448]
[1776656350936,46.52,74551.54,0.0,0.85717,0.00011,9.56887]
[1776656355971,46.52,74552.36,0.0,0.85726,0.00011,9.56469]
[1776656361007,46.52,74551.16,0.0,0.85712,0.00011,9.57078]
[1776656367049,46.52,74551.66,0.0,0.85718,0.00011,9.56831]
[1776656373092,46.52,74552.5,0.0,0.85734,0.00011,9.55827]
[1776656376112,46.52,74557.31,0.0,0.85789,0.00011,9.53411]
[1776656377119,46.52,74559.78,0.0,0.85817,0.00011,9.52172]
[1776656382154,46.52,74559.87,0.0,0.85817,0.00011,9.52169]
[1776656387189,46.52,74560.63,0.0,0.85824,0.00011,9.51829]
[1776656392224,46.53,74560.1,0.0,0.85817,0.00011,9.5214]
[1776656397259,46.53,74562.39,0.0,0.85843,0.00011,9.51026]
[1776656401287,46.53,74557.45,0.0,0.85785,0.00011,9.53556]
[1776656403301,46.53,74555.11,0.0,0.85758,0.00011,9.54752]
[1776656408336,46.53,74554.15,0.0,0.85747,0.00011,9.55256]
[1776656413371,46.53,74553.65,0.0,0.85741,0.00011,9.5553]
[1776656423442,46.53,74553.01,0.0,0.85733,0.00011,9.55876]
[1776656428477,46.53,74553.08,0.0,0.85734,0.00011,9.55848]
[1776656436533,46.53,74553.0,0.0,0.8574,0.00011,9.55303]
[1776656442575,46.53,74552.52,0.0,0.85734,0.00011,9.55552]
[1776656446603,46.53,74549.1,0.0,0.85695,0.00011,9.5728]
[1776656451638,46.53,74549.58,0.0,0.857,0.00011,9.57028]
[1776656456673,46.53,74551.9,0.0,0.85727,0.00011,9.55851]
[1776656463722,46.53,74552.28,0.0,0.85731,0.00011,9.55663]
[1776656464729,46.53,74556.61,0.0,0.85781,0.00011,9.53461]
[1776656465736,46.53,74558.9,0.0,0.85808,0.00011,9.52292]
[1776656470771,46.53,74560.5,0.0,0.85827,0.00011,9.51428]
[1776656474799,46.53,74562.79,0.0,0.85854,0.00011,9.50234]
[1776656484871,46.52,74563.62,0.0,0.85865,0.00011,9.4973]
[1776656489906,46.52,74562.89,0.0,0.85858,0.00011,9.50056]
[1776656495950,46.52,74562.79,0.0,0.85865,0.00011,9.4946]
[1776656500987,46.52,74562.65,0.0,0.85864,0.00011,9.49489]
[1776656506023,46.52,74563.54,0.0,0.85875,0.00011,9.48996]
[1776656511058,46.51,74566.97,0.0,0.85915,0.00011,9.47225]
[1776656516094,46.51,74568.82,0.0,0.85937,0.00011,9.46265]
[1776656521129,46.51,74574.03,0.0,0.85996,0.00011,9.4361]
[1776656522135,46.51,74577.23,0.0,0.86032,0.00011,9.41994]
[1776656529184,46.51,74578.0,0.0,0.86041,0.00011,9.41611]
[1776656536235,46.51,74578.15,0.0,0.86044,0.00011,9.41483]
[1776656540263,46.51,74580.4,0.0,0.8607,0.00011,9.40279]
[1776656542278,46.51,74583.74,0.0,0.86109,0.00011,9.38564]
[1776656547313,46.5,74584.26,0.0,0.86116,0.00011,9.38249]
[1776656552348,46.5,74591.05,0.0,0.86199,0.00011,9.3423]
[1776656557383,46.5,74591.64,0.0,0.86206,0.00011,9.33882]
[1776656560403,46.5,74594.04,0.0,0.86234,0.00011,9.32644]
[1776656562420,46.5,74597.46,0.0,0.86272,0.00011,9.30906]
[1776656565441,46.5,74593.26,0.0,0.86226,0.00011,9.33004]
[1776656566449,46.5,74590.8,0.0,0.86198,0.00011,9.34238]
[1776656570476,46.5,74586.2,0.0,0.86148,0.00011,9.3652]
[1776656575511,46.49,74586.8,0.0,0.86156,0.00011,9.36161]
[1776656580546,46.49,74586.54,0.0,0.86154,0.00011,9.36229]
[1776656586588,46.49,74585.95,0.0,0.86149,0.00011,9.36472]
[1776656591623,46.49,74585.96,0.0,0.8615,0.00011,9.36422]
[1776656595652,46.49,74588.85,0.0,0.86183,0.00011,9.34934]
[1776656598673,46.48,74592.34,0.0,0.86222,0.00011,9.33158]
[1776656599680,46.48,74595.66,0.0,0.86259,0.00011,9.31482]
[1776656600687,46.48,74598.3,0.0,0.86289,0.00011,9.30151]
[1776656604715,46.48,74601.65,0.0,0.86326,0.00011,9.28467]
[1776656609749,46.48,74601.42,0.0,0.86323,0.00011,9.28588]
[1776656614785,46.49,74601.46,0.0,0.86331,0.00011,9.27977]
[1776656615731,46.49,74601.46,0.0,0.86331,0.00011,9.27977]
[1776656615737,46.49,74601.46,0.0,0.86331,0.00011,9.27977]
[1776656615940,46.49,74601.46,0.0,0.86331,0.00011,9.27977]
[1776656621834,46.49,74599.78,0.0,0.86312,0.00011,9.2882]
[1776656626870,46.48,74601.36,0.0,0.8633,0.00011,9.28018]
[1776656631905,46.48,74602.9,0.0,0.86347,0.00011,9.27238]
[1776656635933,46.48,74606.0,0.0,0.86381,0.00011,9.25678]
[1776656639961,46.48,74603.02,0.0,0.86348,0.00011,9.27185]
[1776656644996,46.48,74601.76,0.0,0.86334,0.00011,9.2782]
[1776656650031,46.48,74604.88,0.0,0.86369,0.00011,9.26251]
[1776656655066,46.49,74605.1,0.0,0.86371,0.00011,9.26154]
[1776656659094,46.49,74607.53,0.0,0.86398,0.00011,9.24942]
[1776656664128,46.49,74609.26,0.0,0.86416,0.00011,9.24098]
[1776656669164,46.49,74608.47,0.0,0.86407,0.00011,9.24524]
[1776656674199,46.49,74606.28,0.0,0.86389,0.00011,9.25059]
[1776656679234,46.49,74608.11,0.0,0.86409,0.00011,9.24162]
[1776656684268,46.49,74607.79,0.0,0.86405,0.00011,9.24348]
[1776656696353,46.49,74609.19,0.0,0.86419,0.00011,9.23685]
[1776656698367,46.49,74606.42,0.0,0.86388,0.00011,9.25092]
[1776656700381,46.49,74603.52,0.0,0.86356,0.00011,9.26559]
[1776656701388,46.49,74595.68,0.0,0.86269,0.00011,9.30509]
[1776656702395,46.49,74593.49,0.0,0.86244,0.00011,9.31608]
[1776656707430,46.49,74592.99,0.0,0.86239,0.00011,9.31835]
[1776656710451,46.49,74590.18,0.0,0.86208,0.00011,9.33232]
[1776656714483,46.49,74595.24,0.0,0.86265,0.00011,9.30656]
[1776656715490,46.49,74601.21,0.0,0.86332,0.00011,9.27646]
[1776656716497,46.49,74619.95,0.0,0.86539,0.00011,9.18216]
[1776656717504,46.49,74626.92,0.0,0.86616,0.00011,9.14677]
[1776656718511,46.49,74627.05,0.0,0.86618,0.00011,9.14607]
[1776656721483,46.49,74627.16,0.0,0.8662,0.00011,9.14514]
[1776656721532,46.49,74627.06,0.0,0.86619,0.00011,9.14565]
[1776656725478,46.49,74626.05,0.0,0.86608,0.00011,9.15042]
[1776656725560,46.49,74625.12,0.0,0.86598,0.00011,9.15508]
[1776656728143,46.48,74624.8,0.0,0.86596,0.00011,9.15627]
[1776656732609,46.48,74618.07,0.0,0.86529,0.00011,9.18386]
[1776656733616,46.48,74615.67,0.0,0.86503,0.00011,9.19591]
[1776656735630,46.48,74613.36,0.0,0.86478,0.00011,9.20739]
[1776656735996,46.48,74613.36,0.0,0.86478,0.00011,9.20739]
[1776656736363,46.48,74613.36,0.0,0.86478,0.00011,9.20739]
[1776656736637,46.48,74613.86,0.0,0.86483,0.00011,9.20478]
[1776656740124,46.48,74614.24,0.0,0.86488,0.00011,9.20259]
[1776656745700,46.48,74616.67,0.0,0.86516,0.00011,9.18978]
[1776656749328,46.48,74617.04,0.0,0.86521,0.00011,9.18768]
[1776656749338,46.48,74617.04,0.0,0.86521,0.00011,9.18768]
[1776656749438,46.48,74617.04,0.0,0.86521,0.00011,9.18768]
[1776656749729,46.48,74616.24,0.0,0.86512,0.00011,9.19163]
[1776656754765,46.48,74618.87,0.0,0.86542,0.00011,9.17799]
[1776656757785,46.47,74623.03,0.0,0.86588,0.00011,9.1569]
[1776656758290,46.47,74623.03,0.0,0.86588,0.00011,9.1569]
[1776656758438,46.47,74623.03,0.0,0.86588,0.00011,9.1569]
[1776656758470,46.47,74623.03,0.0,0.86588,0.00011,9.1569]
[1776656758691,46.47,74623.03,0.0,0.86588,0.00011,9.1569]
[1776656758793,46.47,74623.47,0.0,0.86593,0.00011,9.15465]
[1776656763828,46.47,74624.85,0.0,0.86608,0.00011,9.14763]
[1776656766849,46.47,74619.94,0.0,0.86555,0.00011,9.17223]
[1776656767951,46.47,74619.94,0.0,0.86555,0.00011,9.17223]
[1776656767956,46.47,74619.94,0.0,0.86555,0.00011,9.17223]
[1776656768189,46.47,74619.94,0.0,0.86555,0.00011,9.17223]
[1776656768286,46.47,74618.27,0.0,0.86536,0.00011,9.18058]
[1776656772891,46.47,74622.2,0.0,0.8658,0.00011,9.16051]
[1776656774973,46.47,74624.57,0.0,0.86606,0.00011,9.14856]
[1776656775063,46.47,74624.57,0.0,0.86606,0.00011,9.14856]
[1776656775196,46.47,74624.57,0.0,0.86606,0.00011,9.14856]
[1776656775267,46.47,74624.48,0.0,0.86605,0.00011,9.149]
[1776656781954,46.47,74625.75,0.0,0.8662,0.00011,9.14219]
[1776656786077,46.47,74625.28,0.0,0.86616,0.00011,9.14397]
[1776656786129,46.47,74625.28,0.0,0.86616,0.00011,9.14397]
[1776656786198,46.47,74625.28,0.0,0.86616,0.00011,9.14397]
[1776656786299,46.47,74625.65,0.0,0.86621,0.00011,9.14192]
[1776656791017,46.46,74624.17,0.0,0.86613,0.00011,9.14265]
[1776656792027,46.46,74616.98,0.0,0.86534,0.00011,9.17881]
[1776656793845,46.46,74614.8,0.0,0.8651,0.00011,9.18973]
[1776656793877,46.46,74614.8,0.0,0.8651,0.00011,9.18973]
[1776656793944,46.46,74614.8,0.0,0.8651,0.00011,9.18973]
[1776656794038,46.46,74615.29,0.0,0.86516,0.00011,9.18719]
[1776656797059,46.46,74608.75,0.0,0.86444,0.00011,9.2199]
[1776656802094,46.46,74611.34,0.0,0.86474,0.00011,9.20629]
[1776656806499,46.46,74613.08,0.0,0.86493,0.00011,9.19728]
[1776656806505,46.46,74613.08,0.0,0.86493,0.00011,9.19728]
[1776656806693,46.46,74613.08,0.0,0.86493,0.00011,9.19728]
[1776656806794,46.46,74610.1,0.0,0.86461,0.00011,9.21208]
[1776656812167,46.46,74611.58,0.0,0.86478,0.00011,9.20407]
[1776656814246,46.46,74611.83,0.0,0.86481,0.00011,9.20271]
[1776656815631,46.45,74614.2,0.0,0.86508,0.00011,9.19069]
[1776656815683,46.45,74614.2,0.0,0.86508,0.00011,9.19069]
[1776656815732,46.45,74615.08,0.0,0.86518,0.00011,9.18617]
[1776656815938,46.45,74615.08,0.0,0.86518,0.00011,9.18617]
[1776656819216,46.45,74620.25,0.0,0.86575,0.00011,9.15984]
[1776656824252,46.45,74618.68,0.0,0.86559,0.00011,9.16747]
[1776656825800,46.45,74618.68,0.0,0.86559,0.00011,9.16747]
[1776656825844,46.45,74618.68,0.0,0.86559,0.00011,9.16747]
[1776656825947,46.45,74618.65,0.0,0.86558,0.00011,9.16756]
[1776656826139,46.45,74618.65,0.0,0.86558,0.00011,9.16756]
[1776656826402,46.45,74618.32,0.0,0.86555,0.00011,9.16916]
[1776656831491,46.45,74618.36,0.0,0.86556,0.00011,9.16863]
[1776656831981,46.45,74618.36,0.0,0.86556,0.00011,9.16863]
[1776656831985,46.45,74618.36,0.0,0.86556,0.00011,9.16863]
[1776656832193,46.45,74618.36,0.0,0.86556,0.00011,9.16863]
[1776656832310,46.45,74618.23,0.0,0.86555,0.00011,9.16922]
[1776656836591,46.45,74620.81,0.0,0.86583,0.00011,9.15608]
[1776656836641,46.45,74620.81,0.0,0.86583,0.00011,9.15608]
[1776656836698,46.45,74620.81,0.0,0.86583,0.00011,9.15608]
[1776656836720,46.45,74620.72,0.0,0.86583,0.00011,9.15649]
[1776656840368,46.45,74607.75,0.0,0.8644,0.00011,9.22157]
[1776656841375,46.45,74601.18,0.0,0.86367,0.00011,9.25451]
[1776656844306,46.45,74601.44,0.0,0.86371,0.00011,9.25279]
[1776656844393,46.45,74601.44,0.0,0.86371,0.00011,9.25279]
[1776656844438,46.45,74601.44,0.0,0.86371,0.00011,9.25279]
[1776656844537,46.44,74601.66,0.0,0.86374,0.00011,9.25148]
[1776656849435,46.44,74605.74,0.0,0.86421,0.00011,9.22993]
[1776656849979,46.44,74605.74,0.0,0.86421,0.00011,9.22993]
[1776656851449,46.44,74603.84,0.0,0.86408,0.00011,9.23324]
[1776656853665,46.44,74601.65,0.0,0.86384,0.00011,9.24409]
[1776656853703,46.44,74601.65,0.0,0.86384,0.00011,9.24409]
[1776656853715,46.44,74601.65,0.0,0.86384,0.00011,9.24409]
[1776656853767,46.44,74601.44,0.0,0.86382,0.00011,9.24496]
[1776656854456,46.44,74601.44,0.0,0.86382,0.00011,9.24496]
[1776656854738,46.44,74601.44,0.0,0.86382,0.00011,9.24496]
[1776656854762,46.44,74602.72,0.0,0.86397,0.00011,9.23832]
[1776656855479,46.44,74594.27,0.0,0.86303,0.00011,9.28073]
[1776656856486,46.43,74588.65,0.0,0.86241,0.00011,9.30883]
[1776656858435,46.43,74587.89,0.0,0.86233,0.00011,9.31239]
[1776656858484,46.43,74587.89,0.0,0.86233,0.00011,9.31239]
[1776656858703,46.43,74587.89,0.0,0.86233,0.00011,9.31239]
[1776656858764,46.43,74587.82,0.0,0.86233,0.00011,9.31247]
[1776656864542,46.43,74591.18,0.0,0.86273,0.00011,9.29426]
[1776656866556,46.43,74598.75,0.0,0.86358,0.00011,9.25577]
[1776656868777,46.42,74599.53,0.0,0.86367,0.00011,9.25166]
[1776656868852,46.42,74599.53,0.0,0.86367,0.00011,9.25166]
[1776656868788,46.42,74598.07,0.0,0.86351,0.00011,9.25884]
[1776656868945,46.42,74598.07,0.0,0.86351,0.00011,9.25884]
[1776656869579,46.42,74598.28,0.0,0.86354,0.00011,9.2576]
[1776656871593,46.42,74595.19,0.0,0.8632,0.00011,9.27283]
[1776656873912,46.42,74593.13,0.0,0.86298,0.00011,9.28302]
[1776656873947,46.42,74592.77,0.0,0.86294,0.00011,9.28462]
[1776656873961,46.42,74592.77,0.0,0.86294,0.00011,9.28462]
[1776656874614,46.42,74590.35,0.0,0.86268,0.00011,9.29662]
[1776656876635,46.42,74589.63,0.0,0.8626,0.00011,9.30003]
[1776656876695,46.42,74589.63,0.0,0.8626,0.00011,9.30003]
[1776656876782,46.42,74589.92,0.0,0.86264,0.00011,9.29833]
[1776656882672,46.41,74595.16,0.0,0.86324,0.00011,9.2713]
[1776656883676,46.41,74599.01,0.0,0.86367,0.00011,9.25167]
[1776656884246,46.41,74599.01,0.0,0.86367,0.00011,9.25167]
[1776656884377,46.41,74599.01,0.0,0.86367,0.00011,9.25167]
[1776656884444,46.41,74599.01,0.0,0.86367,0.00011,9.25167]
[1776656884684,46.41,74599.93,0.0,0.86378,0.00011,9.24685]
[1776656887705,46.41,74603.7,0.0,0.8642,0.00011,9.22741]
[1776656889719,46.41,74613.12,0.0,0.86525,0.00011,9.17971]
[1776656890726,46.41,74618.13,0.0,0.86581,0.00011,9.15438]
[1776656891783,46.41,74618.13,0.0,0.86581,0.00011,9.15438]
[1776656891827,46.41,74618.13,0.0,0.86581,0.00011,9.15438]
[1776656891885,46.41,74617.48,0.0,0.86574,0.00011,9.1576]
[1776656893018,46.41,74617.66,0.0,0.86576,0.00011,9.15669]
[1776656895761,46.41,74614.22,0.0,0.86538,0.00011,9.17398]
[1776656898651,46.41,74613.48,0.0,0.8653,0.00011,9.17765]
[1776656898703,46.41,74613.48,0.0,0.8653,0.00011,9.17765]
[1776656898782,46.41,74612.33,0.0,0.86517,0.00011,9.18341]
[1776656900795,46.41,74615.17,0.0,0.86549,0.00011,9.16901]
[1776656904384,46.41,74615.14,0.0,0.86549,0.00011,9.16903]
[1776656904439,46.41,74615.14,0.0,0.86549,0.00011,9.16903]
[1776656904948,46.41,74615.14,0.0,0.86549,0.00011,9.16903]
[1776656904824,46.41,74614.99,0.0,0.86547,0.00011,9.16975]
[1776656905196,46.41,74614.99,0.0,0.86547,0.00011,9.16975]
[1776656905830,46.41,74616.07,0.0,0.86559,0.00011,9.16427]
[1776656909946,46.41,74618.09,0.0,0.86581,0.00011,9.154]
[1776656910013,46.41,74618.48,0.0,0.86586,0.00011,9.15201]
[1776656910196,46.41,74618.48,0.0,0.86586,0.00011,9.15201]
[1776656910866,46.41,74620.16,0.0,0.86604,0.00011,9.14352]
[1776656911883,46.41,74620.16,0.0,0.86604,0.00011,9.14352]
[1776656915005,46.41,74621.65,0.0,0.86627,0.00011,9.13011]
[1776656915054,46.41,74621.65,0.0,0.86627,0.00011,9.13011]
[1776656915192,46.41,74621.65,0.0,0.86627,0.00011,9.13011]
[1776656915901,46.41,74621.76,0.0,0.86629,0.00011,9.12958]
[1776656920936,46.41,74620.35,0.0,0.86613,0.00011,9.1368]
[1776656924513,46.41,74621.08,0.0,0.86621,0.00011,9.13318]
[1776656924563,46.41,74621.08,0.0,0.86621,0.00011,9.13318]
[1776656924695,46.41,74621.08,0.0,0.86621,0.00011,9.13318]
[1776656924964,46.41,74621.68,0.0,0.86627,0.00011,9.13019]
[1776656927919,46.41,74621.57,0.0,0.86626,0.00011,9.13078]
[1776656927943,46.41,74621.57,0.0,0.86626,0.00011,9.13078]
[1776656927972,46.41,74621.57,0.0,0.86626,0.00011,9.13078]
[1776656928974,46.41,74621.64,0.0,0.86627,0.00011,9.13047]
[1776656927984,46.41,74623.76,0.0,0.8665,0.00011,9.11984]
[1776656929197,46.41,74623.76,0.0,0.8665,0.00011,9.11984]
[1776656929294,46.41,74623.34,0.0,0.86645,0.00011,9.12201]
[1776656935288,46.41,74623.16,0.0,0.86643,0.00011,9.1232]
[1776656935367,46.41,74623.16,0.0,0.86643,0.00011,9.1232]
[1776656935444,46.41,74623.16,0.0,0.86643,0.00011,9.1232]
[1776656935537,46.41,74624.83,0.0,0.86661,0.00011,9.11486]
[1776656939582,46.41,74626.15,0.0,0.86675,0.00011,9.10846]
[1776656939648,46.41,74626.15,0.0,0.86675,0.00011,9.10846]
[1776656939691,46.41,74626.15,0.0,0.86675,0.00011,9.10846]
[1776656939788,46.41,74628.77,0.0,0.86703,0.00011,9.09537]
[1776656945823,46.41,74626.68,0.0,0.86679,0.00011,9.10639]
[1776656945901,46.41,74626.68,0.0,0.86679,0.00011,9.10639]
[1776656945942,46.41,74626.68,0.0,0.86679,0.00011,9.10639]
[1776656945891,46.41,74627.73,0.0,0.86691,0.00011,9.10101]
[1776656946112,46.41,74622.99,0.0,0.86639,0.00011,9.12495]
[1776656947119,46.41,74618.64,0.0,0.86591,0.00011,9.1469]
[1776656949133,46.41,74613.56,0.0,0.86535,0.00011,9.17254]
[1776656950316,46.41,74613.56,0.0,0.86535,0.00011,9.17254]
[1776656950368,46.41,74613.56,0.0,0.86535,0.00011,9.17254]
[1776656950434,46.41,74613.56,0.0,0.86535,0.00011,9.17254]
[1776656950536,46.41,74612.17,0.0,0.86519,0.00011,9.17953]
[1776656955175,46.41,74609.48,0.0,0.8649,0.00011,9.19298]
[1776656957852,46.41,74609.55,0.0,0.86491,0.00011,9.19258]
[1776656960215,46.41,74612.39,0.0,0.86523,0.00011,9.17806]
[1776656962614,46.41,74616.29,0.0,0.86566,0.00011,9.15834]
[1776656963237,46.41,74618.96,0.0,0.86595,0.00011,9.14489]
[1776656968272,46.41,74619.46,0.0,0.86601,0.00011,9.14242]
[1776656973307,46.41,74619.63,0.0,0.86609,0.00011,9.13563]
[1776656974313,46.41,74614.96,0.0,0.86558,0.00011,9.15915]
[1776656975321,46.41,74612.44,0.0,0.8653,0.00011,9.17181]
[1776656977335,46.41,74609.85,0.0,0.86502,0.00011,9.18475]
[1776656981364,46.41,74605.64,0.0,0.86456,0.00011,9.20566]
[1776656983377,46.41,74602.19,0.0,0.86418,0.00011,9.22284]
[1776656988815,46.41,74602.48,0.0,0.86422,0.00011,9.22112]
[1776656988863,46.41,74608.36,0.0,0.86488,0.00011,9.19112]
[1776656990425,46.41,74617.88,0.0,0.86593,0.00011,9.14301]
[1776656991433,46.41,74622.45,0.0,0.86644,0.00011,9.11998]
[1776656994454,46.41,74620.14,0.0,0.86618,0.00011,9.13161]
[1776656997372,46.41,74619.39,0.0,0.8661,0.00011,9.13536]
[1776656997935,46.41,74622.4,0.0,0.86643,0.00011,9.1202]
[1776657003518,46.41,74620.85,0.0,0.86626,0.00011,9.12815]
[1776657004524,46.41,74623.06,0.0,0.8665,0.00011,9.11705]
[1776657009560,46.41,74624.95,0.0,0.8667,0.00011,9.10782]
[1776657010567,46.41,74629.23,0.0,0.86717,0.00011,9.08637]
[1776657015602,46.41,74628.77,0.0,0.86713,0.00011,9.08824]
[1776657018623,46.41,74634.8,0.0,0.86779,0.00011,9.05765]
[1776657019630,46.41,74639.79,0.0,0.86833,0.00011,9.03253]
[1776657024665,46.4,74639.24,0.0,0.86828,0.00011,9.035]
[1776657029701,46.4,74639.21,0.0,0.86828,0.00011,9.03483]
[1776657033728,46.4,74635.3,0.0,0.86793,0.00011,9.04828]
[1776657034735,46.4,74631.15,0.0,0.86748,0.00011,9.06906]
[1776657035741,46.4,74628.39,0.0,0.86718,0.00011,9.08283]
[1776657040778,46.4,74628.77,0.0,0.86723,0.00011,9.08047]
[1776657044806,46.4,74631.89,0.0,0.86758,0.00011,9.06456]
[1776657049843,46.4,74631.86,0.0,0.86758,0.00011,9.06451]
[1776657054879,46.4,74631.57,0.0,0.86755,0.00011,9.06577]
[1776657058907,46.4,74627.93,0.0,0.86716,0.00011,9.0839]
[1776657059914,46.4,74622.07,0.0,0.86652,0.00011,9.11337]
[1776657060921,46.4,74617.28,0.0,0.86596,0.00011,9.13907]
[1776657062935,46.41,74615.54,0.0,0.86574,0.00011,9.149]
[1776657067983,46.41,74615.67,0.0,0.86575,0.00011,9.14865]
[1776657068990,46.41,74613.36,0.0,0.86549,0.00011,9.16035]
[1776657069998,46.41,74601.05,0.0,0.86413,0.00011,9.22242]
[1776657071005,46.41,74590.74,0.0,0.86297,0.00011,9.27464]
[1776657072031,46.41,74589.17,0.0,0.8628,0.00011,9.28269]
[1776657073022,46.41,74588.3,0.0,0.8627,0.00011,9.28714]
[1776657074029,46.41,74585.68,0.0,0.8624,0.00011,9.3004]
[1776657079067,46.41,74586.54,0.0,0.8625,0.00011,9.29611]
[1776657080072,46.41,74590.55,0.0,0.86295,0.00011,9.27588]
[1776657080692,46.41,74590.55,0.0,0.86295,0.00011,9.27588]
[1776657081079,46.41,74594.21,0.0,0.86336,0.00011,9.25743]
[1776657088128,46.41,74594.42,0.0,0.86337,0.00011,9.25663]
[1776657091149,46.41,74591.39,0.0,0.8631,0.00011,9.26603]
[1776657096184,46.41,74589.27,0.0,0.86286,0.00011,9.27681]
[1776657100213,46.41,74586.34,0.0,0.86254,0.00011,9.29156]
[1776657102227,46.41,74583.83,0.0,0.86225,0.00011,9.30454]
[1776657105248,46.42,74586.39,0.0,0.86252,0.00011,9.29214]
[1776657111289,46.42,74586.89,0.0,0.86255,0.00011,9.29088]
[1776657115318,46.43,74584.34,0.0,0.86225,0.00011,9.3045]
[1776657123374,46.43,74584.07,0.0,0.86219,0.00011,9.30726]
[1776657128453,46.43,74584.5,0.0,0.86223,0.00011,9.30563]
[1776657139486,46.44,74584.5,0.0,0.86218,0.00011,9.30793]
[1776657151570,46.45,74585.46,0.0,0.86231,0.00011,9.29918]
[1776657156605,46.46,74582.48,0.0,0.86196,0.00011,9.31508]
[1776657162648,46.46,74584.09,0.0,0.86212,0.00011,9.30795]
[1776657166677,46.46,74591.08,0.0,0.86288,0.00011,9.27339]
[1776657167684,46.46,74594.64,0.0,0.86328,0.00011,9.25567]
[1776657173726,46.47,74597.09,0.0,0.86353,0.00011,9.24423]
[1776657179772,46.47,74596.1,0.0,0.86341,0.00011,9.24953]
[1776657182793,46.47,74600.44,0.0,0.86389,0.00011,9.22778]
[1776657183800,46.47,74605.29,0.0,0.86443,0.00011,9.20344]
[1776657188834,46.47,74604.67,0.0,0.86435,0.00011,9.20707]
[1776657194878,46.47,74605.41,0.0,0.86442,0.00011,9.20385]
[1776657195884,46.47,74612.66,0.0,0.86522,0.00011,9.16747]
[1776657196891,46.48,74618.23,0.0,0.86583,0.00011,9.13961]
[1776657199912,46.48,74620.94,0.0,0.86612,0.00011,9.12641]
[1776657204808,46.48,74620.94,0.0,0.86611,0.00011,9.127]
[1776657207968,46.48,74616.55,0.0,0.86561,0.00011,9.14986]
[1776657213002,46.48,74614.8,0.0,0.86549,0.00011,9.15268]
[1776657220054,46.48,74616.9,0.0,0.86571,0.00011,9.1423]
[1776657225090,46.48,74617.02,0.0,0.86572,0.00011,9.1418]
[1776657230126,46.49,74617.12,0.0,0.86573,0.00011,9.14173]
[1776657232140,46.49,74612.02,0.0,0.86516,0.00011,9.16772]
[1776657233147,46.49,74609.49,0.0,0.86487,0.00011,9.18062]
[1776657238182,46.49,74611.53,0.0,0.86508,0.00011,9.17101]
[1776657243219,46.49,74610.81,0.0,0.86499,0.00011,9.17515]
[1776657246238,46.5,74614.64,0.0,0.86541,0.00011,9.15639]
[1776657249259,46.5,74617.02,0.0,0.86566,0.00011,9.14495]
[1776657254342,46.5,74617.24,0.0,0.86567,0.00011,9.14447]
[1776657259387,46.5,74618.6,0.0,0.86582,0.00011,9.13767]
[1776657263909,46.5,74619.31,0.0,0.8659,0.00011,9.13403]
[1776657265647,46.5,74621.47,0.0,0.86614,0.00011,9.12313]
[1776657265788,46.5,74624.24,0.0,0.86644,0.00011,9.10921]
[1776657266444,46.5,74639.12,0.0,0.86806,0.00011,9.03456]
[1776657267451,46.5,74644.91,0.0,0.86869,0.00011,9.00545]
[1776657269430,46.5,74644.37,0.0,0.86864,0.00011,9.00812]
[1776657269465,46.5,74642.44,0.0,0.86843,0.00011,9.01775]
[1776657270472,46.5,74646.72,0.0,0.86889,0.00011,8.99625]
[1776657275507,46.5,74649.26,0.0,0.86924,0.00011,8.97756]
[1776657281451,46.5,74649.17,0.0,0.86923,0.00011,8.97801]
[1776657283568,46.5,74655.65,0.0,0.86993,0.00011,8.94558]
[1776657284575,46.5,74659.02,0.0,0.87029,0.00011,8.92876]
[1776657286844,46.5,74658.37,0.0,0.87022,0.00011,8.93209]
[1776657287112,46.5,74663.92,0.0,0.87081,0.00011,8.90437]
[1776657290723,46.5,74665.76,0.0,0.871,0.00011,8.89544]
[1776657290745,46.5,74665.35,0.0,0.87096,0.00011,8.89759]
[1776657293640,46.5,74662.74,0.0,0.87067,0.00011,8.91091]
[1776657298675,46.5,74661.99,0.0,0.87058,0.00011,8.91502]
[1776657303710,46.51,74661.87,0.0,0.87056,0.00011,8.91599]
[1776657309752,46.51,74661.48,0.0,0.87051,0.00011,8.91839]
[1776657314787,46.51,74656.78,0.0,0.87,0.00011,8.94236]
[1776657318818,46.51,74649.19,0.0,0.86917,0.00011,8.98059]
[1776657319825,46.51,74645.37,0.0,0.86876,0.00011,8.99974]
[1776657320831,46.51,74642.59,0.0,0.86845,0.00011,9.01386]
[1776657322845,46.51,74638.83,0.0,0.86804,0.00011,9.03303]
[1776657326874,46.51,74645.87,0.0,0.86879,0.00011,8.99816]
[1776657327881,46.51,74651.92,0.0,0.86945,0.00011,8.96786]
[1776657328888,46.51,74654.47,0.0,0.86972,0.00011,8.95514]
[1776657333923,46.52,74655.49,0.0,0.86989,0.00011,8.94445]
[1776657339964,46.52,74655.58,0.0,0.86989,0.00011,8.94449]
[1776657345000,46.52,74655.84,0.0,0.86991,0.00011,8.94363]
[1776657350035,46.52,74656.78,0.0,0.87,0.00011,8.93942]
[1776657358091,46.53,74656.0,0.0,0.8699,0.00011,8.94414]
[1776657361111,46.53,74650.06,0.0,0.86925,0.00011,8.97415]
[1776657366147,46.53,74647.55,0.0,0.86898,0.00011,8.98699]
[1776657370174,46.53,74643.58,0.0,0.86854,0.00011,9.00705]
[1776657371182,46.53,74640.49,0.0,0.8682,0.00011,9.02275]
[1776657376217,46.53,74638.25,0.0,0.86794,0.00011,9.03493]
[1776657380245,46.54,74635.46,0.0,0.86762,0.00011,9.0496]
[1776657383267,46.54,74637.68,0.0,0.86785,0.00011,9.03895]
[1776657385697,46.54,74638.88,0.0,0.86798,0.00011,9.03328]
[1776657386288,46.54,74653.57,0.0,0.86956,0.00011,8.95992]
[1776657387306,46.54,74658.39,0.0,0.87008,0.00011,8.93579]
[1776657388302,46.54,74655.08,0.0,0.86973,0.00011,8.95239]
[1776657389629,46.54,74655.13,0.0,0.86973,0.00011,8.95222]
[1776657390316,46.54,74655.62,0.0,0.86978,0.00011,8.94983]
[1776657394344,46.54,74652.33,0.0,0.86949,0.00011,8.96054]
[1776657401395,46.54,74652.61,0.0,0.86952,0.00011,8.95932]
[1776657411464,46.54,74652.54,0.0,0.86951,0.00011,8.95985]
[1776657416498,46.54,74652.47,0.0,0.8695,0.00011,8.96022]
[1776657421536,46.54,74653.29,0.0,0.86959,0.00011,8.95612]
[1776657424870,46.54,74650.52,0.0,0.86929,0.00011,8.96998]
[1776657430599,46.54,74650.21,0.0,0.86925,0.00011,8.97159]
[1776657435634,46.54,74649.78,0.0,0.86921,0.00011,8.97376]
[1776657440670,46.54,74648.08,0.0,0.86902,0.00011,8.98223]
[1776657447719,46.54,74648.17,0.0,0.86904,0.00011,8.98167]
[1776657448726,46.54,74656.02,0.0,0.86988,0.00011,8.94235]
[1776657449733,46.54,74663.42,0.0,0.87068,0.00011,8.90537]
[1776657450740,46.54,74665.81,0.0,0.87093,0.00011,8.89349]
[1776657451747,46.54,74663.83,0.0,0.87079,0.00011,8.89751]
[1776657457789,46.55,74662.95,0.0,0.87069,0.00011,8.90225]
[1776657462824,46.55,74664.57,0.0,0.87085,0.00011,8.89446]
[1776657476922,46.55,74664.77,0.0,0.87086,0.00011,8.8943]
[1776657481958,46.55,74665.5,0.0,0.87093,0.00011,8.89102]
[1776657487999,46.55,74665.48,0.0,0.87092,0.00011,8.89163]
[1776657491020,46.55,74669.01,0.0,0.87129,0.00011,8.87426]
[1776657500085,46.56,74664.28,0.0,0.87076,0.00011,8.89905]
[1776657502098,46.56,74662.46,0.0,0.87056,0.00011,8.90829]
[1776657508141,46.56,74662.61,0.0,0.87057,0.00011,8.90794]
[1776657512628,46.56,74664.29,0.0,0.87081,0.00011,8.89383]
[1776657513039,46.56,74664.29,0.0,0.87081,0.00011,8.89383]
[1776657513176,46.56,74664.77,0.0,0.87086,0.00011,8.89151]
[1776657516755,46.56,74664.0,0.0,0.87077,0.00011,8.8956]
[1776657516975,46.56,74664.0,0.0,0.87077,0.00011,8.8956]
[1776657520820,46.57,74664.74,0.0,0.87085,0.00011,8.8922]
[1776657523493,46.57,74664.84,0.0,0.87085,0.00011,8.89186]
[1776657523545,46.57,74664.84,0.0,0.87085,0.00011,8.89186]
[1776657523538,46.57,74665.27,0.0,0.8709,0.00011,8.88979]
[1776657523692,46.57,74665.27,0.0,0.8709,0.00011,8.88979]
[1776657523767,46.57,74665.27,0.0,0.8709,0.00011,8.88988]
[1776657526267,46.57,74669.49,0.0,0.87134,0.00011,8.869]
[1776657531302,46.57,74669.51,0.0,0.87133,0.00011,8.86948]
[1776657534913,46.57,74669.43,0.0,0.87132,0.00011,8.86999]
[1776657534938,46.57,74669.43,0.0,0.87132,0.00011,8.86999]
[1776657534955,46.57,74669.43,0.0,0.87132,0.00011,8.86999]
[1776657535330,46.57,74669.53,0.0,0.87133,0.00011,8.86984]
[1776657540365,46.57,74666.1,0.0,0.87095,0.00011,8.88754]
[1776657543036,46.58,74665.39,0.0,0.87087,0.00011,8.89127]
[1776657543090,46.58,74665.39,0.0,0.87087,0.00011,8.89127]
[1776657543195,46.58,74665.39,0.0,0.87087,0.00011,8.89127]
[1776657543386,46.58,74664.85,0.0,0.87081,0.00011,8.89406]
[1776657548421,46.58,74663.2,0.0,0.87062,0.00011,8.90291]
[1776657554462,46.58,74662.95,0.0,0.87058,0.00011,8.90459]
[1776657556024,46.58,74662.81,0.0,0.87057,0.00011,8.90536]
[1776657556072,46.58,74662.81,0.0,0.87057,0.00011,8.90536]
[1776657556190,46.58,74662.81,0.0,0.87057,0.00011,8.90536]
[1776657556480,46.58,74662.37,0.0,0.87052,0.00011,8.90762]
[1776657560863,46.58,74662.51,0.0,0.87053,0.00011,8.90698]
[1776657560937,46.58,74662.51,0.0,0.87053,0.00011,8.90698]
[1776657560986,46.58,74662.51,0.0,0.87053,0.00011,8.90698]
[1776657561025,46.58,74662.51,0.0,0.87053,0.00011,8.90722]
[1776657566550,46.58,74662.31,0.0,0.8705,0.00011,8.9085]
[1776657572432,46.58,74663.15,0.0,0.87059,0.00011,8.90442]
[1776657573215,46.58,74663.4,0.0,0.87068,0.00011,8.89752]
[1776657573262,46.58,74663.4,0.0,0.87068,0.00011,8.89752]
[1776657573437,46.58,74663.4,0.0,0.87068,0.00011,8.89752]
[1776657575613,46.59,74663.39,0.0,0.87067,0.00011,8.89771]
[1776657585683,46.59,74663.26,0.0,0.87064,0.00011,8.89906]
[1776657590172,46.59,74664.63,0.0,0.87079,0.00011,8.89242]
[1776657590196,46.59,74664.63,0.0,0.87079,0.00011,8.89242]
[1776657590217,46.59,74664.63,0.0,0.87079,0.00011,8.89242]
[1776657590318,46.59,74664.85,0.0,0.87081,0.00011,8.89139]
[1776657591555,46.59,74664.85,0.0,0.87081,0.00011,8.89139]
[1776657591655,46.59,74664.78,0.0,0.8708,0.00011,8.89188]
[1776657591694,46.59,74664.78,0.0,0.8708,0.00011,8.89188]
[1776657596760,46.59,74664.86,0.0,0.8708,0.00011,8.89182]
[1776657599716,46.59,74666.22,0.0,0.87094,0.00011,8.88518]
[1776657599766,46.59,74666.22,0.0,0.87094,0.00011,8.88518]
[1776657599943,46.59,74666.22,0.0,0.87094,0.00011,8.88518]
[1776657600045,46.59,74666.24,0.0,0.87094,0.00011,8.88516]
[1776657605823,46.59,74667.74,0.0,0.87109,0.00011,8.87823]
[1776657608583,46.59,74667.78,0.0,0.87109,0.00011,8.87813]
[1776657608634,46.59,74667.78,0.0,0.87109,0.00011,8.87813]
[1776657608696,46.59,74667.78,0.0,0.87109,0.00011,8.87813]
[1776657608684,46.6,74667.83,0.0,0.87109,0.00011,8.87809]
[1776657613879,46.6,74666.38,0.0,0.87093,0.00011,8.88584]
[1776657619921,46.6,74666.02,0.0,0.87088,0.00011,8.88823]
[1776657625963,46.6,74665.73,0.0,0.87083,0.00011,8.89024]
[1776657627212,46.6,74665.73,0.0,0.87083,0.00011,8.89024]
[1776657627264,46.6,74665.73,0.0,0.87083,0.00011,8.89024]
[1776657627438,46.6,74665.73,0.0,0.87083,0.00011,8.89024]
[1776657627569,46.6,74665.33,0.0,0.87079,0.00011,8.89233]
[1776657634021,46.61,74665.68,0.0,0.87088,0.00011,8.88523]
[1776657638143,46.61,74665.32,0.0,0.87084,0.00011,8.88729]
[1776657638245,46.61,74662.24,0.0,0.87051,0.00011,8.90275]
[1776657639057,46.61,74659.0,0.0,0.87016,0.00011,8.91899]
[1776657639886,46.61,74659.0,0.0,0.87016,0.00011,8.91899]
[1776657639909,46.61,74659.0,0.0,0.87016,0.00011,8.91899]
[1776657640064,46.61,74660.82,0.0,0.87035,0.00011,8.90996]
[1776657641927,46.61,74660.75,0.0,0.87034,0.00011,8.91057]
[1776657647113,46.61,74656.4,0.0,0.86984,0.00011,8.93369]
[1776657651142,46.62,74649.34,0.0,0.86906,0.00011,8.96984]
[1776657654162,46.62,74645.85,0.0,0.86867,0.00011,8.98781]
[1776657655137,46.62,74645.85,0.0,0.86867,0.00011,8.98781]
[1776657655141,46.62,74645.85,0.0,0.86867,0.00011,8.98781]
[1776657655201,46.62,74645.85,0.0,0.86867,0.00011,8.98781]
[1776657655238,46.62,74643.64,0.0,0.86843,0.00011,8.99902]
[1776657661211,46.63,74641.05,0.0,0.86813,0.00011,9.01283]
[1776657664241,46.63,74635.96,0.0,0.86757,0.00011,9.03884]
[1776657667263,46.64,74628.06,0.0,0.86664,0.00011,9.08151]
[1776657670949,46.64,74627.5,0.0,0.86656,0.00011,9.08498]
[1776657671001,46.64,74627.5,0.0,0.86656,0.00011,9.08498]
[1776657671192,46.64,74627.5,0.0,0.86656,0.00011,9.08498]
[1776657671291,46.64,74628.17,0.0,0.86663,0.00011,9.08185]
[1776657676329,46.65,74630.84,0.0,0.8669,0.00011,9.06965]
[1776657679490,46.65,74630.88,0.0,0.86689,0.00011,9.06991]
[1776657679539,46.65,74630.88,0.0,0.86689,0.00011,9.06991]
[1776657679687,46.65,74630.88,0.0,0.86689,0.00011,9.06991]
[1776657679545,46.65,74630.88,0.0,0.86689,0.00011,9.07015]
[1776657679944,46.65,74630.88,0.0,0.86689,0.00011,9.07015]
[1776657680357,46.65,74630.66,0.0,0.86686,0.00011,9.07148]
[1776657685392,46.66,74628.92,0.0,0.86664,0.00011,9.0813]
[1776657688100,46.66,74628.0,0.0,0.86653,0.00011,9.08635]
[1776657688152,46.66,74628.0,0.0,0.86653,0.00011,9.08635]
[1776657688197,46.66,74628.0,0.0,0.86653,0.00011,9.08635]
[1776657688413,46.66,74628.92,0.0,0.86663,0.00011,9.08196]
[1776657692441,46.66,74625.9,0.0,0.86635,0.00011,9.092]
[1776657693799,46.67,74625.76,0.0,0.86633,0.00011,9.09291]
[1776657693847,46.67,74625.76,0.0,0.86633,0.00011,9.09291]
[1776657693940,46.67,74625.76,0.0,0.86633,0.00011,9.09291]
[1776657694041,46.67,74625.76,0.0,0.86632,0.00011,9.09311]
[1776657699490,46.67,74626.49,0.0,0.86638,0.00011,9.09048]
[1776657704526,46.68,74625.46,0.0,0.86625,0.00011,9.09665]
[1776657707419,46.68,74625.07,0.0,0.8662,0.00011,9.09898]
[1776657707438,46.68,74625.07,0.0,0.8662,0.00011,9.09898]
[1776657707471,46.68,74625.07,0.0,0.8662,0.00011,9.09898]
[1776657707547,46.68,74624.5,0.0,0.86613,0.00011,9.10202]
[1776657711740,46.68,74623.94,0.0,0.86606,0.00011,9.10537]
[1776657711937,46.68,74623.93,0.0,0.86605,0.00011,9.10559]
[1776657712582,46.68,74624.27,0.0,0.86609,0.00011,9.10407]
[1776657717619,46.69,74637.37,0.0,0.8675,0.00011,9.03946]
[1776657718626,46.69,74642.83,0.0,0.86809,0.00011,9.01237]
[1776657719633,46.69,74640.29,0.0,0.86781,0.00011,9.02517]
[1776657720168,46.69,74640.29,0.0,0.86781,0.00011,9.02517]
[1776657720193,46.69,74640.29,0.0,0.86781,0.00011,9.02517]
[1776657720447,46.69,74640.29,0.0,0.86781,0.00011,9.02517]
[1776657720643,46.69,74642.77,0.0,0.86808,0.00011,9.01294]
[1776657722655,46.69,74646.85,0.0,0.86851,0.00011,8.99284]
[1776657723662,46.69,74658.08,0.0,0.86972,0.00011,8.93698]
[1776657724669,46.69,74662.23,0.0,0.87017,0.00011,8.91627]
[1776657725676,46.69,74663.71,0.0,0.87033,0.00011,8.90894]
[1776657727690,46.69,74657.78,0.0,0.86969,0.00011,8.93864]
[1776657728639,46.69,74657.78,0.0,0.86969,0.00011,8.93864]
[1776657728702,46.69,74657.78,0.0,0.86969,0.00011,8.93864]
[1776657728711,46.69,74657.78,0.0,0.86969,0.00011,8.93864]
[1776657728735,46.69,74657.45,0.0,0.86965,0.00011,8.94034]
[1776657728947,46.69,74657.45,0.0,0.86965,0.00011,8.94034]
[1776657734738,46.69,74655.63,0.0,0.86945,0.00011,8.94956]
[1776657734949,46.69,74655.63,0.0,0.86945,0.00011,8.94956]
[1776657735001,46.69,74655.63,0.0,0.86945,0.00011,8.94956]
[1776657735198,46.69,74655.63,0.0,0.86945,0.00011,8.94956]
[1776657735746,46.69,74655.6,0.0,0.86945,0.00011,8.94972]
[1776657740782,46.69,74655.88,0.0,0.86948,0.00011,8.94835]
[1776657745710,46.69,74653.87,0.0,0.86926,0.00011,8.95841]
[1776657745715,46.69,74653.87,0.0,0.86926,0.00011,8.95841]
[1776657745817,46.69,74653.37,0.0,0.86921,0.00011,8.9609]
[1776657745948,46.69,74653.37,0.0,0.86921,0.00011,8.9609]
[1776657751859,46.69,74653.7,0.0,0.86931,0.00011,8.95332]
[1776657755667,46.69,74653.7,0.0,0.86931,0.00011,8.95332]
[1776657755697,46.69,74653.7,0.0,0.86931,0.00011,8.95332]
[1776657755719,46.69,74653.7,0.0,0.86931,0.00011,8.95332]
[1776657755851,46.69,74653.7,0.0,0.86931,0.00011,8.95332]
[1776657755819,46.69,74653.63,0.0,0.8693,0.00011,8.95372]
[1776657755940,46.69,74653.63,0.0,0.8693,0.00011,8.95372]
[1776657756041,46.69,74653.49,0.0,0.86929,0.00011,8.95444]
[1776657757901,46.69,74646.75,0.0,0.86855,0.00011,8.98829]
[1776657758908,46.69,74638.62,0.0,0.86766,0.00011,9.02919]
[1776657760654,46.69,74638.62,0.0,0.86766,0.00011,9.02919]
[1776657760703,46.69,74638.62,0.0,0.86766,0.00011,9.02919]
[1776657760801,46.7,74634.06,0.0,0.86711,0.00011,9.05441]
[1776657760857,46.7,74634.06,0.0,0.86711,0.00011,9.05441]
[1776657767971,46.73,74632.97,0.0,0.86688,0.00011,9.06513]
[1776657769555,46.73,74632.97,0.0,0.86688,0.00011,9.06513]
[1776657769692,46.73,74632.97,0.0,0.86688,0.00011,9.06513]
[1776657769744,46.73,74629.11,0.0,0.86646,0.00011,9.08462]
[1776657773006,46.73,74624.76,0.0,0.86597,0.00011,9.10706]
[1776657778075,46.73,74624.85,0.0,0.86596,0.00011,9.10725]
[1776657778120,46.73,74624.85,0.0,0.86596,0.00011,9.10725]
[1776657778192,46.73,74624.85,0.0,0.86596,0.00011,9.10725]
[1776657778292,46.73,74624.59,0.0,0.86593,0.00011,9.10871]
[1776657784083,46.74,74623.76,0.0,0.86582,0.00011,9.11392]
[1776657788321,46.74,74622.65,0.0,0.86568,0.00011,9.11998]
[1776657788373,46.74,74622.65,0.0,0.86568,0.00011,9.11998]
[1776657788441,46.74,74622.65,0.0,0.86568,0.00011,9.11998]
[1776657788477,46.74,74622.65,0.0,0.86568,0.00011,9.12014]
[1776657794155,46.75,74622.77,0.0,0.86567,0.00011,9.12045]
[1776657795680,46.75,74622.77,0.0,0.86567,0.00011,9.12045]
[1776657795695,46.75,74622.77,0.0,0.86567,0.00011,9.12045]
[1776657795726,46.75,74622.77,0.0,0.86567,0.00011,9.12045]
[1776657795778,46.75,74622.77,0.0,0.86567,0.00011,9.12058]
[1776657800871,46.75,74623.0,0.0,0.86568,0.00011,9.11995]
[1776657800938,46.75,74623.76,0.0,0.86577,0.00011,9.11628]
[1776657801203,46.75,74624.01,0.0,0.86579,0.00011,9.11517]
[1776657807246,46.75,74626.02,0.0,0.86599,0.00011,9.10597]
[1776657812281,46.76,74634.88,0.0,0.86702,0.00011,9.05633]
[1776657813288,46.76,74633.64,0.0,0.86688,0.00011,9.06272]
[1776657814731,46.76,74633.64,0.0,0.86688,0.00011,9.06272]
[1776657814781,46.76,74633.64,0.0,0.86688,0.00011,9.06272]
[1776657814824,46.76,74631.81,0.0,0.86668,0.00011,9.0719]
[1776657816147,46.76,74631.74,0.0,0.86667,0.00011,9.07229]
[1776657821346,46.76,74634.14,0.0,0.86693,0.00011,9.06057]
[1776657822818,46.76,74634.14,0.0,0.86693,0.00011,9.06057]
[1776657822867,46.76,74634.14,0.0,0.86693,0.00011,9.06057]
[1776657822921,46.76,74634.23,0.0,0.86693,0.00011,9.06024]
[1776657822937,46.76,74634.23,0.0,0.86693,0.00011,9.06024]
[1776657823360,46.76,74634.87,0.0,0.867,0.00011,9.05705]
[1776657827658,46.76,74636.59,0.0,0.86719,0.00011,9.04868]
[1776657827688,46.76,74636.59,0.0,0.86719,0.00011,9.04868]
[1776657827754,46.76,74638.19,0.0,0.86736,0.00011,9.04078]
[1776657828073,46.76,74638.19,0.0,0.86736,0.00011,9.04078]
[1776657828395,46.76,74642.26,0.0,0.8678,0.00011,9.02057]
[1776657829402,46.76,74645.15,0.0,0.86811,0.00011,9.00627]
[1776657832423,46.76,74648.07,0.0,0.86842,0.00011,8.99196]
[1776657837458,46.76,74648.07,0.0,0.86843,0.00011,8.99178]
[1776657841938,46.76,74648.1,0.0,0.86843,0.00011,8.99152]
[1776657841699,46.76,74645.88,0.0,0.86819,0.00011,9.00255]
[1776657842204,46.76,74645.88,0.0,0.86819,0.00011,9.00255]
[1776657842494,46.76,74638.2,0.0,0.86736,0.00011,9.04079]
[1776657843501,46.76,74634.05,0.0,0.8669,0.00011,9.0616]
[1776657848537,46.76,74633.44,0.0,0.86683,0.00011,9.06495]
[1776657853572,46.76,74632.66,0.0,0.86674,0.00011,9.06915]
[1776657859614,46.76,74631.21,0.0,0.86657,0.00011,9.07678]
[1776657860621,46.76,74626.44,0.0,0.86605,0.00011,9.10066]
[1776657861628,46.77,74621.48,0.0,0.8655,0.00011,9.1256]
[1776657862635,46.77,74617.93,0.0,0.86511,0.00011,9.14347]
[1776657867670,46.77,74617.71,0.0,0.86508,0.00011,9.14478]
[1776657872705,46.77,74618.75,0.0,0.86525,0.00011,9.1341]
[1776657882774,46.77,74618.41,0.0,0.86519,0.00011,9.13688]
[1776657887810,46.78,74615.19,0.0,0.86483,0.00011,9.15349]
[1776657888817,46.78,74611.91,0.0,0.86446,0.00011,9.16999]
[1776657889966,46.78,74604.24,0.0,0.86361,0.00011,9.20849]
[1776657890831,46.78,74600.48,0.0,0.86319,0.00011,9.2273]
[1776657891837,46.78,74597.17,0.0,0.86282,0.00011,9.24389]
[1776657893851,46.78,74593.04,0.0,0.86236,0.00011,9.26458]
[1776657895866,46.78,74590.47,0.0,0.86208,0.00011,9.27742]
[1776657898428,46.78,74590.37,0.0,0.86207,0.00011,9.27785]
[1776657902916,46.78,74587.72,0.0,0.86177,0.00011,9.29093]
[1776657903923,46.78,74583.22,0.0,0.86127,0.00011,9.31343]
[1776657904930,46.78,74577.93,0.0,0.86067,0.00011,9.34007]
[1776657906944,46.78,74576.69,0.0,0.86053,0.00011,9.34643]
[1776657911979,46.78,74573.38,0.0,0.86015,0.00011,9.36328]
[1776657913993,46.78,74570.95,0.0,0.85987,0.00011,9.37549]
[1776657917014,46.78,74565.02,0.0,0.8592,0.00011,9.40522]
[1776657918021,46.78,74561.55,0.0,0.85881,0.00011,9.42259]
[1776657920718,46.78,74561.07,0.0,0.85876,0.00011,9.42493]
[1776657920779,46.78,74561.07,0.0,0.85876,0.00011,9.42493]
[1776657920804,46.78,74558.33,0.0,0.85845,0.00011,9.4386]
[1776657921042,46.78,74550.28,0.0,0.85753,0.00011,9.47902]
[1776657922933,46.78,74550.28,0.0,0.85753,0.00011,9.47902]
[1776657922938,46.78,74550.28,0.0,0.85753,0.00011,9.47902]
[1776657922962,46.78,74553.78,0.0,0.85793,0.00011,9.46151]
[1776657924428,46.78,74552.82,0.0,0.85782,0.00011,9.46634]
[1776657924437,46.78,74552.82,0.0,0.85782,0.00011,9.46634]
[1776657924467,46.78,74552.82,0.0,0.85782,0.00011,9.46634]
[1776657924760,46.78,74552.82,0.0,0.85782,0.00011,9.46634]
[1776657924813,46.78,74552.82,0.0,0.85782,0.00011,9.46634]
[1776657924935,46.78,74552.82,0.0,0.85782,0.00011,9.46634]
[1776657924970,46.78,74552.28,0.0,0.85775,0.00011,9.46905]
[1776657926076,46.78,74554.53,0.0,0.85801,0.00011,9.45763]
[1776657928806,46.78,74555.05,0.0,0.85807,0.00011,9.45503]
[1776657928858,46.78,74555.05,0.0,0.85807,0.00011,9.45503]
[1776657928939,46.78,74555.05,0.0,0.85807,0.00011,9.45503]
[1776657935139,46.78,74561.27,0.0,0.85885,0.00011,9.41798]
[1776657937153,46.78,74564.43,0.0,0.85921,0.00011,9.40199]
[1776657938351,46.78,74564.43,0.0,0.85921,0.00011,9.40199]
[1776657938401,46.78,74564.43,0.0,0.85921,0.00011,9.40199]
[1776657938444,46.78,74564.43,0.0,0.85921,0.00011,9.40199]
[1776657943890,46.78,74564.32,0.0,0.85919,0.00011,9.40298]
[1776657943935,46.78,74564.32,0.0,0.85919,0.00011,9.40298]
[1776657943942,46.78,74564.32,0.0,0.85919,0.00011,9.40298]
[1776657949706,46.78,74564.62,0.0,0.85921,0.00011,9.40199]
[1776657949943,46.78,74564.62,0.0,0.85921,0.00011,9.40199]
[1776657954041,46.78,74558.8,0.0,0.85854,0.00011,9.43163]
[1776657956184,46.78,74558.88,0.0,0.85855,0.00011,9.43128]
[1776657956234,46.78,74558.88,0.0,0.85855,0.00011,9.43128]
[1776657956442,46.78,74558.88,0.0,0.85855,0.00011,9.43128]
[1776657960710,46.78,74557.59,0.0,0.8584,0.00011,9.43796]
[1776657960762,46.78,74557.59,0.0,0.8584,0.00011,9.43796]
[1776657960939,46.78,74557.59,0.0,0.8584,0.00011,9.43796]
[1776657963928,46.78,74557.15,0.0,0.85834,0.00011,9.44031]
[1776657963939,46.78,74557.15,0.0,0.85834,0.00011,9.44031]
[1776657963980,46.78,74557.15,0.0,0.85834,0.00011,9.44031]
[1776657965895,46.79,74557.04,0.0,0.85833,0.00011,9.44094]
[1776657965940,46.79,74557.04,0.0,0.85833,0.00011,9.44094]
[1776657965947,46.79,74557.04,0.0,0.85833,0.00011,9.44094]
[1776657965997,46.79,74559.42,0.0,0.8586,0.00011,9.42904]
[1776657966873,46.79,74559.42,0.0,0.8586,0.00011,9.42904]
[1776657966939,46.79,74559.42,0.0,0.8586,0.00011,9.42904]
[1776657966958,46.79,74559.42,0.0,0.8586,0.00011,9.42904]
[1776657967604,46.79,74560.4,0.0,0.85871,0.00011,9.42425]
[1776657967699,46.79,74560.4,0.0,0.85871,0.00011,9.42425]
[1776657967800,46.79,74568.75,0.0,0.85966,0.00011,9.38236]
[1776657968823,46.79,74568.75,0.0,0.85966,0.00011,9.38236]
[1776657968857,46.79,74568.75,0.0,0.85966,0.00011,9.38236]
[1776657968938,46.79,74568.75,0.0,0.85966,0.00011,9.38236]
[1776657974132,46.79,74565.98,0.0,0.85933,0.00011,9.39694]
[1776657974412,46.79,74561.58,0.0,0.85882,0.00011,9.41911]
[1776657975368,46.79,74561.58,0.0,0.85882,0.00011,9.41911]
[1776657975420,46.79,74561.58,0.0,0.85882,0.00011,9.41911]
[1776657975447,46.79,74561.58,0.0,0.85882,0.00011,9.41911]
[1776657980925,46.79,74562.86,0.0,0.85896,0.00011,9.41303]
[1776657980937,46.79,74562.86,0.0,0.85896,0.00011,9.41303]
[1776657981023,46.79,74566.3,0.0,0.85935,0.00011,9.39587]
[1776657981204,46.79,74566.3,0.0,0.85935,0.00011,9.39587]
[1776657987504,46.79,74566.17,0.0,0.85932,0.00011,9.3973]
[1776657990271,46.8,74565.06,0.0,0.85919,0.00011,9.4031]
[1776657990323,46.8,74565.06,0.0,0.85919,0.00011,9.4031]
[1776657990442,46.8,74565.06,0.0,0.85919,0.00011,9.4031]
[1776657995560,46.8,74565.95,0.0,0.85934,0.00011,9.39331]
[1776657996566,46.8,74576.83,0.0,0.86057,0.00011,9.33889]
[1776657997574,46.8,74581.07,0.0,0.86105,0.00011,9.31771]
[1776657998288,46.8,74581.07,0.0,0.86105,0.00011,9.31771]
[1776657998338,46.8,74581.07,0.0,0.86105,0.00011,9.31771]
[1776657998447,46.8,74581.07,0.0,0.86105,0.00011,9.31771]
[1776658004622,46.8,74581.83,0.0,0.86112,0.00011,9.3143]
[1776658008265,46.8,74583.13,0.0,0.86126,0.00011,9.30809]
[1776658008314,46.8,74583.13,0.0,0.86126,0.00011,9.30809]
[1776658008446,46.8,74583.13,0.0,0.86126,0.00011,9.30809]
[1776658014693,46.81,74583.58,0.0,0.8613,0.00011,9.30655]
[1776658019729,46.81,74583.42,0.0,0.86127,0.00011,9.30782]
[1776658020735,46.81,74580.2,0.0,0.86091,0.00011,9.32405]
[1776658022124,46.81,74580.2,0.0,0.86091,0.00011,9.32405]
[1776658021741,46.81,74577.15,0.0,0.86056,0.00011,9.33941]
[1776658022196,46.81,74577.15,0.0,0.86056,0.00011,9.33941]
[1776658023756,46.81,74572.25,0.0,0.86001,0.00011,9.36406]
[1776658024373,46.81,74572.25,0.0,0.86001,0.00011,9.36406]
[1776658024445,46.81,74572.25,0.0,0.86001,0.00011,9.36406]
[1776658024638,46.81,74572.25,0.0,0.86001,0.00011,9.36406]
[1776658025867,46.81,74570.87,0.0,0.85985,0.00011,9.37114]
[1776658025942,46.81,74570.87,0.0,0.85985,0.00011,9.37114]
[1776658033826,46.81,74570.52,0.0,0.8598,0.00011,9.37304]
[1776658035966,46.81,74570.43,0.0,0.85979,0.00011,9.37351]
[1776658035974,46.81,74570.43,0.0,0.85979,0.00011,9.37351]
[1776658036204,46.81,74570.5,0.0,0.8598,0.00011,9.37318]
[1776658041183,46.81,74569.95,0.0,0.85974,0.00011,9.37604]
[1776658041219,46.81,74569.95,0.0,0.85974,0.00011,9.37604]
[1776658041439,46.81,74569.95,0.0,0.85974,0.00011,9.37604]
[1776658046917,46.81,74569.75,0.0,0.85971,0.00011,9.37718]
[1776658051952,46.81,74569.64,0.0,0.85977,0.00011,9.37185]
[1776658053655,46.81,74569.64,0.0,0.85977,0.00011,9.37185]
[1776658053697,46.81,74569.64,0.0,0.85977,0.00011,9.37185]
[1776658053705,46.81,74569.64,0.0,0.85977,0.00011,9.37185]
[1776658059001,46.81,74569.85,0.0,0.85979,0.00011,9.37099]
[1776658065044,46.81,74569.88,0.0,0.85978,0.00011,9.37101]
[1776658065480,46.81,74569.88,0.0,0.85978,0.00011,9.37101]
[1776658065532,46.81,74569.88,0.0,0.85978,0.00011,9.37101]
[1776658065696,46.81,74569.88,0.0,0.85978,0.00011,9.37101]
[1776658067321,46.81,74569.73,0.0,0.85977,0.00011,9.37182]
[1776658067374,46.81,74569.73,0.0,0.85977,0.00011,9.37182]
[1776658067446,46.81,74569.73,0.0,0.85977,0.00011,9.37182]
[1776658067872,46.81,74569.73,0.0,0.85977,0.00011,9.37182]
[1776658067971,46.81,74569.73,0.0,0.85977,0.00011,9.37182]
[1776658068065,46.81,74564.57,0.0,0.85918,0.00011,9.39771]
[1776658069374,46.81,74563.04,0.0,0.85901,0.00011,9.40541]
[1776658069426,46.81,74563.04,0.0,0.85901,0.00011,9.40541]
[1776658069442,46.81,74563.04,0.0,0.85901,0.00011,9.40541]
[1776658069869,46.81,74563.04,0.0,0.85901,0.00011,9.40541]
[1776658069935,46.81,74563.04,0.0,0.85901,0.00011,9.40541]
[1776658070079,46.81,74565.42,0.0,0.85928,0.00011,9.39347]
[1776658075114,46.81,74565.94,0.0,0.85934,0.00011,9.39082]
[1776658079009,46.81,74566.4,0.0,0.85939,0.00011,9.3885]
[1776658079061,46.81,74566.4,0.0,0.85939,0.00011,9.3885]
[1776658079199,46.81,74567.45,0.0,0.85951,0.00011,9.38323]
[1776658080149,46.81,74579.34,0.0,0.86085,0.00011,9.32366]
[1776658081156,46.81,74585.33,0.0,0.86152,0.00011,9.29367]
[1776658082163,46.81,74586.31,0.0,0.86163,0.00011,9.28898]
[1776658083170,46.81,74590.95,0.0,0.86216,0.00011,9.2652]
[1776658084177,46.81,74596.05,0.0,0.86273,0.00011,9.23969]
[1776658085184,46.81,74597.12,0.0,0.86285,0.00011,9.23432]
[1776658088307,46.81,74596.74,0.0,0.86281,0.00011,9.23625]
[1776658088356,46.81,74596.74,0.0,0.86281,0.00011,9.23625]
[1776658088442,46.81,74596.74,0.0,0.86281,0.00011,9.23625]
[1776658098275,46.81,74593.99,0.0,0.8625,0.00011,9.24987]
[1776658099282,46.81,74589.49,0.0,0.862,0.00011,9.27232]
[1776658102687,46.81,74588.52,0.0,0.8619,0.00011,9.27698]
[1776658102739,46.81,74588.52,0.0,0.8619,0.00011,9.27698]
[1776658102939,46.81,74588.52,0.0,0.8619,0.00011,9.27698]
[1776658108345,46.81,74584.78,0.0,0.86149,0.00011,9.29505]
[1776658111068,46.81,74584.32,0.0,0.86144,0.00011,9.29726]
[1776658111120,46.81,74584.32,0.0,0.86144,0.00011,9.29726]
[1776658111191,46.81,74584.32,0.0,0.86144,0.00011,9.29726]
[1776658113380,46.81,74588.7,0.0,0.862,0.00011,9.2694]
[1776658119240,46.81,74588.61,0.0,0.86198,0.00011,9.27037]
[1776658119293,46.81,74588.61,0.0,0.86198,0.00011,9.27037]
[1776658119444,46.81,74588.61,0.0,0.86198,0.00011,9.27037]
[1776658125465,46.81,74590.52,0.0,0.86218,0.00011,9.26132]
[1776658131508,46.81,74590.3,0.0,0.86217,0.00011,9.26215]
[1776658133073,46.81,74590.3,0.0,0.86217,0.00011,9.26215]
[1776658133125,46.81,74590.3,0.0,0.86217,0.00011,9.26215]
[1776658133192,46.81,74590.3,0.0,0.86217,0.00011,9.26215]
[1776658140571,46.81,74590.22,0.0,0.86217,0.00011,9.26216]
[1776658141578,46.81,74587.06,0.0,0.86181,0.00011,9.27792]
[1776658143583,46.81,74586.42,0.0,0.86174,0.00011,9.28106]
[1776658143633,46.81,74586.42,0.0,0.86174,0.00011,9.28106]
[1776658143697,46.81,74586.42,0.0,0.86174,0.00011,9.28106]
[1776658145606,46.81,74589.43,0.0,0.86208,0.00011,9.26615]
[1776658149772,46.81,74591.27,0.0,0.86227,0.00011,9.25737]
[1776658149779,46.81,74591.27,0.0,0.86227,0.00011,9.25737]
[1776658149942,46.81,74591.27,0.0,0.86227,0.00011,9.25737]
[1776658153666,46.81,74594.27,0.0,0.8626,0.00011,9.24296]
[1776658154579,46.81,74594.27,0.0,0.8626,0.00011,9.24296]
[1776658154631,46.81,74594.27,0.0,0.8626,0.00011,9.24296]
[1776658154702,46.81,74594.27,0.0,0.8626,0.00011,9.24296]
[1776658160715,46.81,74595.69,0.0,0.86275,0.00011,9.23578]
[1776658171791,46.81,74595.29,0.0,0.86278,0.00011,9.23165]
[1776658174813,46.81,74597.58,0.0,0.86304,0.00011,9.22018]
[1776658176311,46.81,74597.65,0.0,0.86305,0.00011,9.21984]
[1776658176363,46.81,74597.65,0.0,0.86305,0.00011,9.21984]
[1776658176443,46.81,74597.65,0.0,0.86305,0.00011,9.21984]
[1776658181862,46.81,74594.05,0.0,0.86264,0.00011,9.23787]
[1776658182869,46.81,74589.55,0.0,0.86214,0.00011,9.26037]
[1776658183561,46.81,74589.55,0.0,0.86214,0.00011,9.26037]
[1776658183629,46.81,74589.55,0.0,0.86214,0.00011,9.26037]
[1776658183693,46.81,74589.55,0.0,0.86214,0.00011,9.26037]
[1776658188910,46.81,74588.89,0.0,0.86207,0.00011,9.26339]
[1776658189918,46.81,74581.98,0.0,0.8613,0.00011,9.29794]
[1776658190925,46.81,74575.07,0.0,0.86052,0.00011,9.33264]
[1776658191932,46.81,74572.61,0.0,0.86024,0.00011,9.34501]
[1776658193171,46.81,74572.61,0.0,0.86024,0.00011,9.34501]
[1776658193198,46.81,74572.61,0.0,0.86024,0.00011,9.34501]
[1776658193233,46.81,74572.61,0.0,0.86024,0.00011,9.34501]
[1776658194831,46.81,74571.43,0.0,0.86011,0.00011,9.351]
[1776658194936,46.81,74571.43,0.0,0.86011,0.00011,9.351]
[1776658194952,46.81,74568.48,0.0,0.85977,0.00011,9.36582]
[1776658195960,46.81,74565.43,0.0,0.85943,0.00011,9.38112]
[1776658200995,46.81,74569.32,0.0,0.85987,0.00011,9.36158]
[1776658202002,46.81,74572.23,0.0,0.8602,0.00011,9.34701]
[1776658203578,46.81,74573.84,0.0,0.86038,0.00011,9.33897]
[1776658203630,46.81,74573.84,0.0,0.86038,0.00011,9.33897]
[1776658203694,46.81,74573.84,0.0,0.86038,0.00011,9.33897]
[1776658209055,46.81,74574.97,0.0,0.8605,0.00011,9.33372]
[1776658212875,46.81,74575.04,0.0,0.8605,0.00011,9.33348]
[1776658212927,46.81,74575.04,0.0,0.8605,0.00011,9.33348]
[1776658212938,46.81,74575.04,0.0,0.8605,0.00011,9.33348]
[1776658214090,46.82,74572.84,0.0,0.86025,0.00011,9.34458]
[1776658220132,46.82,74571.78,0.0,0.86012,0.00011,9.35021]
[1776658220756,46.82,74571.78,0.0,0.86012,0.00011,9.35021]
[1776658220806,46.82,74571.78,0.0,0.86012,0.00011,9.35021]
[1776658220939,46.82,74571.78,0.0,0.86012,0.00011,9.35021]
[1776658226175,46.82,74571.1,0.0,0.86004,0.00011,9.35393]
[1776658228225,46.82,74571.1,0.0,0.86004,0.00011,9.35393]
[1776658228270,46.82,74571.1,0.0,0.86004,0.00011,9.35393]
[1776658228440,46.82,74571.1,0.0,0.86004,0.00011,9.35399]
[1776658234231,46.82,74570.26,0.0,0.86001,0.00011,9.3523]
[1776658246315,46.82,74570.95,0.0,0.86008,0.00011,9.34913]
[1776658246466,46.82,74570.95,0.0,0.86008,0.00011,9.34913]
[1776658246518,46.82,74570.95,0.0,0.86008,0.00011,9.34913]
[1776658246694,46.82,74570.95,0.0,0.86008,0.00011,9.34913]
[1776658252357,46.82,74570.98,0.0,0.86008,0.00011,9.34922]
[1776658257392,46.82,74570.6,0.0,0.86004,0.00011,9.35132]
[1776658260413,46.82,74568.27,0.0,0.85977,0.00011,9.36306]
[1776658262427,46.82,74565.19,0.0,0.85942,0.00011,9.37859]
[1776658264441,46.82,74562.91,0.0,0.85916,0.00011,9.39008]
[1776658270485,46.82,74562.19,0.0,0.85908,0.00011,9.39358]
[1776658275518,46.82,74562.12,0.0,0.85907,0.00011,9.39384]
[1776658277043,46.82,74558.8,0.0,0.85869,0.00011,9.41055]
[1776658277893,46.82,74555.49,0.0,0.85832,0.00011,9.42718]
[1776658283573,46.82,74554.26,0.0,0.85817,0.00011,9.4334]
[1776658288609,46.82,74553.29,0.0,0.85807,0.00011,9.43819]
[1776658289615,46.82,74549.51,0.0,0.85763,0.00011,9.45712]
[1776658291393,46.82,74547.01,0.0,0.85742,0.00011,9.46355]
[1776658291630,46.82,74552.03,0.0,0.858,0.00011,9.43837]
[1776658293644,46.82,74554.38,0.0,0.85827,0.00011,9.42653]
[1776658298679,46.82,74554.11,0.0,0.85824,0.00011,9.42777]
[1776658303714,46.82,74554.22,0.0,0.85825,0.00011,9.42707]
[1776658312777,46.82,74552.67,0.0,0.85808,0.00011,9.43446]
[1776658315798,46.82,74549.69,0.0,0.85775,0.00011,9.44923]
[1776658318819,46.82,74544.69,0.0,0.85718,0.00011,9.47406]
[1776658323854,46.81,74544.85,0.0,0.85721,0.00011,9.47268]
[1776658324861,46.81,74547.11,0.0,0.85747,0.00011,9.46123]
[1776658326875,46.81,74549.66,0.0,0.85777,0.00011,9.44826]
[1776658331910,46.81,74550.41,0.0,0.85786,0.00011,9.44411]
[1776658336945,46.81,74551.05,0.0,0.85794,0.00011,9.44054]
[1776658341985,46.81,74553.47,0.0,0.85823,0.00011,9.42804]
[1776658349034,46.81,74554.56,0.0,0.85836,0.00011,9.42223]
[1776658354069,46.81,74553.49,0.0,0.85831,0.00011,9.4214]
[1776658364139,46.8,74554.28,0.0,0.85841,0.00011,9.41704]
[1776658370181,46.8,74554.57,0.0,0.85845,0.00011,9.41541]
[1776658371192,46.8,74557.11,0.0,0.85874,0.00011,9.40264]
[1776658372195,46.8,74565.3,0.0,0.85967,0.00011,9.36149]
[1776658373203,46.8,74568.33,0.0,0.86002,0.00011,9.34628]
[1776658378238,46.8,74570.48,0.0,0.86026,0.00011,9.33555]
[1776658382266,46.8,74573.06,0.0,0.86056,0.00011,9.32233]
[1776658387301,46.8,74573.42,0.0,0.86061,0.00011,9.31984]
[1776658392335,46.8,74571.44,0.0,0.8604,0.00011,9.32908]
[1776658397371,46.79,74571.59,0.0,0.86044,0.00011,9.32761]
[1776658409455,46.79,74570.09,0.0,0.86029,0.00011,9.33398]
[1776658410461,46.79,74565.47,0.0,0.85977,0.00011,9.357]
[1776658415497,46.79,74565.16,0.0,0.85981,0.00011,9.35264]
[1776658420532,46.79,74567.25,0.0,0.86004,0.00011,9.34227]
[1776658425567,46.79,74566.95,0.0,0.86,0.00011,9.34393]
[1776658430602,46.79,74566.78,0.0,0.85998,0.00011,9.34492]
[1776658435637,46.79,74565.04,0.0,0.85978,0.00011,9.35376]
[1776658440672,46.79,74564.5,0.0,0.85972,0.00011,9.35655]
[1776658441679,46.79,74561.01,0.0,0.85932,0.00011,9.37406]
[1776658443693,46.79,74555.44,0.0,0.85869,0.00011,9.40205]
[1776658448727,46.79,74553.84,0.0,0.8585,0.00011,9.41021]
[1776658453762,46.79,74552.03,0.0,0.85829,0.00011,9.4194]
[1776658458798,46.79,74551.27,0.0,0.8582,0.00011,9.4233]
[1776658464840,46.79,74549.65,0.0,0.85802,0.00011,9.43153]
[1776658477932,46.79,74549.72,0.0,0.85811,0.00011,9.4245]
[1776658482966,46.79,74549.44,0.0,0.85808,0.00011,9.42568]
[1776658483973,46.79,74546.9,0.0,0.85779,0.00011,9.43838]
[1776658485987,46.79,74544.62,0.0,0.85753,0.00011,9.44984]
[1776658491022,46.79,74542.35,0.0,0.85727,0.00011,9.46114]
[1776658492029,46.79,74537.95,0.0,0.85677,0.00012,9.48321]
[1776658497064,46.78,74535.98,0.0,0.85655,0.00012,9.4927]
[1776658500087,46.78,74538.29,0.0,0.85682,0.00012,9.48083]
[1776658505123,46.78,74535.63,0.0,0.85652,0.00012,9.49381]
[1776658511165,46.78,74535.03,0.0,0.85647,0.00012,9.49622]
[1776658517207,46.78,74534.88,0.0,0.85647,0.00012,9.49613]
[1776658522243,46.77,74536.51,0.0,0.85668,0.00012,9.48706]
[1776658527277,46.77,74536.88,0.0,0.85674,0.00012,9.4844]
[1776658532312,46.76,74536.65,0.0,0.8568,0.00012,9.47874]
[1776658536340,46.76,74533.68,0.0,0.85647,0.00012,9.49319]
[1776658537347,46.76,74528.1,0.0,0.85582,0.00012,9.52114]
[1776658542382,46.76,74529.23,0.0,0.85597,0.00012,9.51477]
[1776658548424,46.76,74527.52,0.0,0.85579,0.00012,9.5226]
[1776658553459,46.75,74528.9,0.0,0.85597,0.00012,9.51474]
[1776658559540,46.75,74529.66,0.0,0.85609,0.00012,9.5097]
[1776658562561,46.74,74536.84,0.0,0.85693,0.00012,9.47302]
[1776658563568,46.74,74539.9,0.0,0.85728,0.00012,9.45745]
[1776658565581,46.74,74543.08,0.0,0.85766,0.00011,9.4412]
[1776658568603,46.74,74546.19,0.0,0.85802,0.00011,9.42525]
[1776658569610,46.74,74548.42,0.0,0.85828,0.00011,9.41395]
[1776658575652,46.74,74549.72,0.0,0.85843,0.00011,9.407]
[1776658581694,46.74,74550.28,0.0,0.85851,0.00011,9.40373]
[1776658585722,46.73,74540.4,0.0,0.85738,0.00011,9.45321]
[1776658589771,46.73,74536.81,0.0,0.85697,0.00012,9.47103]
[1776658591768,46.73,74533.47,0.0,0.85666,0.00012,9.48168]
[1776658596803,46.73,74531.56,0.0,0.85645,0.00012,9.49083]
[1776658604859,46.73,74530.41,0.0,0.85634,0.00012,9.4958]
[1776658611778,46.73,74530.34,0.0,0.85633,0.00012,9.49595]
[1776658615937,46.72,74527.87,0.0,0.85607,0.00012,9.50749]
[1776658618958,46.72,74524.41,0.0,0.85567,0.00012,9.52454]
[1776658623993,46.72,74523.55,0.0,0.85559,0.00012,9.52818]
[1776658632049,46.71,74523.12,0.0,0.85556,0.00012,9.52927]
[1776658637083,46.71,74523.42,0.0,0.85561,0.00012,9.52722]
[1776658642119,46.71,74523.52,0.0,0.85563,0.00012,9.52619]
[1776658644134,46.71,74520.45,0.0,0.85528,0.00012,9.5416]
[1776658649169,46.71,74520.69,0.0,0.8553,0.00012,9.54062]
[1776658654206,46.71,74519.3,0.0,0.85522,0.00012,9.54118]
[1776658660248,46.7,74518.27,0.0,0.85512,0.00012,9.54558]
[1776658665283,46.7,74516.75,0.0,0.85494,0.00012,9.55342]
[1776658670318,46.71,74516.38,0.0,0.85489,0.00012,9.55551]
[1776658675353,46.71,74517.98,0.0,0.85507,0.00012,9.54776]
[1776658680387,46.71,74518.19,0.0,0.85508,0.00012,9.54707]
[1776658686430,46.71,74518.62,0.0,0.85515,0.00012,9.54431]
[1776658693479,46.71,74517.71,0.0,0.85504,0.00012,9.54877]
[1776658697507,46.71,74520.32,0.0,0.85534,0.00012,9.53596]
[1776658702542,46.71,74518.89,0.0,0.85516,0.00012,9.5436]
[1776658707576,46.71,74519.16,0.0,0.85519,0.00012,9.5426]
[1776658712612,46.71,74519.13,0.0,0.85525,0.00012,9.53709]
[1776658717646,46.71,74519.51,0.0,0.85528,0.00012,9.53561]
[1776658722690,46.72,74520.24,0.0,0.85535,0.00012,9.53241]
[1776658723696,46.72,74526.21,0.0,0.85605,0.00012,9.50246]
[1776658724704,46.72,74528.45,0.0,0.85631,0.00012,9.49112]
[1776658728731,46.72,74535.51,0.0,0.85712,0.00012,9.45555]
[1776658733767,46.72,74537.56,0.0,0.85736,0.00012,9.44541]
[1776658737795,46.72,74539.87,0.0,0.85762,0.00012,9.43399]
[1776658738802,46.72,74543.87,0.0,0.85808,0.00011,9.41393]
[1776658742468,46.72,74542.14,0.0,0.85787,0.00011,9.42287]
[1776658742832,46.72,74535.69,0.0,0.85713,0.00012,9.4554]
[1776658744322,46.72,74534.9,0.0,0.85703,0.00012,9.45945]
[1776658744436,46.72,74534.9,0.0,0.85703,0.00012,9.45945]
[1776658745878,46.72,74535.93,0.0,0.85715,0.00012,9.45429]
[1776658745934,46.72,74535.93,0.0,0.85715,0.00012,9.45429]
[1776658748238,46.72,74536.25,0.0,0.85719,0.00012,9.45276]
[1776658748451,46.72,74536.25,0.0,0.85719,0.00012,9.45276]
[1776658752906,46.72,74531.41,0.0,0.85663,0.00012,9.47728]
[1776658755927,46.72,74528.46,0.0,0.85628,0.00012,9.49212]
[1776658758465,46.72,74527.79,0.0,0.85621,0.00012,9.49547]
[1776658758948,46.72,74524.96,0.0,0.85588,0.00012,9.50971]
[1776658759955,46.72,74520.2,0.0,0.85532,0.00012,9.53381]
[1776658762439,46.72,74520.11,0.0,0.85531,0.00012,9.53439]
[1776658762528,46.72,74516.5,0.0,0.85489,0.00012,9.55252]
[1776658762976,46.72,74513.09,0.0,0.85449,0.00012,9.56963]
[1776658766506,46.72,74514.44,0.0,0.85465,0.00012,9.56301]
[1776658766698,46.72,74514.44,0.0,0.85465,0.00012,9.56301]
[1776658772403,46.73,74515.11,0.0,0.85478,0.00012,9.55428]
[1776658772442,46.73,74515.11,0.0,0.85478,0.00012,9.55428]
[1776658772753,46.73,74510.94,0.0,0.85429,0.00012,9.57537]
[1776658773484,46.73,74510.94,0.0,0.85429,0.00012,9.57537]
[1776658773694,46.73,74510.94,0.0,0.85429,0.00012,9.57537]
[1776658779094,46.73,74508.02,0.0,0.85394,0.00012,9.59068]
[1776658783105,46.73,74508.88,0.0,0.85403,0.00012,9.58652]
[1776658783203,46.73,74508.88,0.0,0.85403,0.00012,9.58652]
[1776658786643,46.73,74508.88,0.0,0.85403,0.00012,9.58658]
[1776658786908,46.73,74508.88,0.0,0.85403,0.00012,9.58658]
[1776658786936,46.73,74508.88,0.0,0.85403,0.00012,9.58658]
[1776658790688,46.73,74507.38,0.0,0.85385,0.00012,9.59452]
[1776658790938,46.73,74507.38,0.0,0.85385,0.00012,9.59452]
[1776658791804,46.73,74507.05,0.0,0.85381,0.00012,9.59624]
[1776658791940,46.73,74507.05,0.0,0.85381,0.00012,9.59624]
[1776658796214,46.73,74502.29,0.0,0.85324,0.00012,9.62045]
[1776658798154,46.73,74502.3,0.0,0.85325,0.00012,9.62041]
[1776658798207,46.73,74502.3,0.0,0.85325,0.00012,9.62041]
[1776658798803,46.73,74502.3,0.0,0.85325,0.00012,9.62041]
[1776658798942,46.73,74502.3,0.0,0.85325,0.00012,9.62041]
[1776658806284,46.73,74501.87,0.0,0.85319,0.00012,9.62269]
[1776658811849,46.73,74501.62,0.0,0.85316,0.00012,9.62407]
[1776658811944,46.73,74501.62,0.0,0.85316,0.00012,9.62407]
[1776658814470,46.73,74501.61,0.0,0.85316,0.00012,9.62428]
[1776658814690,46.73,74501.61,0.0,0.85316,0.00012,9.62428]
[1776658816619,46.73,74500.9,0.0,0.85307,0.00012,9.62793]
[1776658816688,46.73,74500.9,0.0,0.85307,0.00012,9.62793]
[1776658820689,46.74,74500.32,0.0,0.853,0.00012,9.63098]
[1776658820946,46.74,74500.32,0.0,0.853,0.00012,9.63098]
[1776658825419,46.74,74497.82,0.0,0.8527,0.00012,9.64374]
[1776658826196,46.74,74497.82,0.0,0.8527,0.00012,9.64374]
[1776658826448,46.74,74497.82,0.0,0.8527,0.00012,9.64374]
[1776658829894,46.74,74495.5,0.0,0.85243,0.00012,9.65542]
[1776658829951,46.74,74495.5,0.0,0.85243,0.00012,9.65542]
[1776658831633,46.74,74494.29,0.0,0.85229,0.00012,9.6615]
[1776658831700,46.74,74494.29,0.0,0.85229,0.00012,9.6615]
[1776658834373,46.74,74494.09,0.0,0.85233,0.00012,9.65642]
[1776658834435,46.74,74494.09,0.0,0.85233,0.00012,9.65642]
[1776658836387,46.74,74496.73,0.0,0.85265,0.00012,9.64311]
[1776658836445,46.74,74496.73,0.0,0.85265,0.00012,9.64311]
[1776658838234,46.74,74495.49,0.0,0.8525,0.00012,9.64935]
[1776658838440,46.74,74495.49,0.0,0.8525,0.00012,9.64935]
[1776658842820,46.74,74494.93,0.0,0.85243,0.00012,9.65214]
[1776658842944,46.74,74494.93,0.0,0.85243,0.00012,9.65214]
[1776658843882,46.74,74494.44,0.0,0.85238,0.00012,9.65458]
[1776658843940,46.74,74494.44,0.0,0.85238,0.00012,9.65458]
[1776658850595,46.74,74494.67,0.0,0.85241,0.00012,9.65335]
[1776658855630,46.73,74494.25,0.0,0.85236,0.00012,9.6554]
[1776658859805,46.73,74494.26,0.0,0.85236,0.00012,9.65534]
[1776658859943,46.73,74494.26,0.0,0.85236,0.00012,9.65534]
[1776658861125,46.73,74493.72,0.0,0.8523,0.00012,9.658]
[1776658861196,46.73,74493.72,0.0,0.8523,0.00012,9.658]
[1776658862822,46.73,74493.04,0.0,0.85222,0.00012,9.66141]
[1776658862938,46.73,74493.04,0.0,0.85222,0.00012,9.66141]
[1776658862989,46.73,74487.73,0.0,0.85159,0.00012,9.68813]
[1776658864032,46.73,74487.73,0.0,0.85159,0.00012,9.68813]
[1776658864071,46.73,74482.21,0.0,0.85094,0.00012,9.71578]
[1776658864210,46.73,74482.21,0.0,0.85094,0.00012,9.71578]
[1776658866707,46.73,74474.48,0.0,0.85003,0.00012,9.75452]
[1776658867101,46.73,74474.48,0.0,0.85003,0.00012,9.75452]
[1776658867193,46.73,74474.48,0.0,0.85003,0.00012,9.75452]
[1776658867406,46.73,74474.48,0.0,0.85003,0.00012,9.75452]
[1776658867437,46.73,74474.48,0.0,0.85003,0.00012,9.75452]
[1776658867714,46.73,74471.02,0.0,0.84961,0.00012,9.77195]
[1776658870593,46.73,74469.75,0.0,0.84946,0.00012,9.77828]
[1776658870688,46.73,74469.75,0.0,0.84946,0.00012,9.77828]
[1776658871236,46.73,74469.52,0.0,0.84944,0.00012,9.7794]
[1776658871435,46.73,74469.52,0.0,0.84944,0.00012,9.7794]
[1776658876779,46.73,74470.22,0.0,0.84953,0.00012,9.7755]
[1776658878951,46.73,74469.62,0.0,0.84946,0.00012,9.77842]
[1776658879198,46.73,74468.99,0.0,0.84939,0.00012,9.78149]
[1776658879373,46.73,74468.99,0.0,0.84939,0.00012,9.78149]
[1776658879447,46.73,74468.99,0.0,0.84939,0.00012,9.78149]
[1776658884834,46.73,74468.47,0.0,0.84934,0.00012,9.78342]
[1776658889870,46.72,74468.59,0.0,0.84937,0.00012,9.78227]
[1776658894905,46.72,74473.37,0.0,0.85002,0.00012,9.75178]
[1776658896030,46.72,74478.27,0.0,0.8506,0.00012,9.72697]
[1776658896447,46.72,74478.27,0.0,0.8506,0.00012,9.72697]
[1776658897086,46.72,74478.27,0.0,0.8506,0.00012,9.72697]
[1776658896919,46.72,74479.58,0.0,0.85076,0.00012,9.72037]
[1776658897199,46.72,74479.58,0.0,0.85076,0.00012,9.72037]
[1776658900047,46.72,74480.1,0.0,0.85082,0.00012,9.71774]
[1776658900192,46.72,74480.07,0.0,0.85082,0.00012,9.71784]
[1776658904669,46.72,74481.97,0.0,0.85105,0.00012,9.70819]
[1776658904695,46.72,74481.97,0.0,0.85105,0.00012,9.70819]
[1776658904974,46.72,74485.47,0.0,0.85146,0.00012,9.69053]
[1776658905761,46.72,74485.47,0.0,0.85146,0.00012,9.69053]
[1776658905940,46.72,74485.47,0.0,0.85146,0.00012,9.69053]
[1776658907995,46.72,74491.98,0.0,0.85223,0.00012,9.65773]
[1776658908339,46.72,74491.98,0.0,0.85223,0.00012,9.65773]
[1776658908446,46.72,74491.98,0.0,0.85223,0.00012,9.65773]
[1776658908651,46.72,74491.98,0.0,0.85223,0.00012,9.65773]
[1776658908689,46.72,74491.98,0.0,0.85223,0.00012,9.65773]
[1776658910010,46.72,74492.1,0.0,0.85225,0.00012,9.65716]
[1776658910111,46.72,74492.03,0.0,0.85224,0.00012,9.65761]
[1776658910189,46.72,74492.03,0.0,0.85224,0.00012,9.65761]
[1776658914866,46.72,74492.1,0.0,0.85224,0.00012,9.65744]
[1776658914940,46.72,74492.1,0.0,0.85224,0.00012,9.65744]
[1776658917373,46.72,74492.85,0.0,0.85232,0.00012,9.65381]
[1776658917442,46.72,74492.85,0.0,0.85232,0.00012,9.65381]
[1776658923106,46.72,74492.64,0.0,0.85229,0.00012,9.65518]
[1776658927625,46.72,74494.75,0.0,0.85254,0.00012,9.64464]
[1776658927702,46.72,74494.75,0.0,0.85254,0.00012,9.64464]
[1776658928934,46.72,74494.75,0.0,0.85254,0.00012,9.64464]
[1776658929187,46.72,74495.34,0.0,0.85261,0.00012,9.6416]
[1776658931984,46.72,74494.13,0.0,0.85247,0.00012,9.64764]
[1776658932085,46.72,74493.37,0.0,0.85238,0.00012,9.65137]
[1776658932192,46.72,74493.37,0.0,0.85238,0.00012,9.65137]
[1776658938211,46.72,74493.37,0.0,0.85238,0.00012,9.6515]
[1776658942062,46.72,74493.83,0.0,0.85244,0.00012,9.64907]
[1776658942202,46.72,74493.92,0.0,0.85245,0.00012,9.64856]
[1776658948281,46.72,74492.96,0.0,0.85234,0.00012,9.653]
[1776658953044,46.72,74492.96,0.0,0.85234,0.00012,9.653]
[1776658953197,46.72,74492.96,0.0,0.85241,0.00012,9.64696]
[1776658954535,46.72,74492.55,0.0,0.85237,0.00012,9.64903]
[1776658954696,46.72,74492.55,0.0,0.85237,0.00012,9.64903]
[1776658954798,46.72,74492.55,0.0,0.85236,0.00012,9.64911]
[1776658959112,46.72,74490.2,0.0,0.85208,0.00012,9.66119]
[1776658959210,46.72,74489.55,0.0,0.852,0.00012,9.66453]
[1776658963709,46.72,74489.55,0.0,0.852,0.00012,9.66471]
[1776658963940,46.72,74489.55,0.0,0.852,0.00012,9.66471]
[1776658966205,46.73,74488.6,0.0,0.85188,0.00012,9.66974]
[1776658966445,46.73,74488.6,0.0,0.85188,0.00012,9.66974]
[1776658966538,46.73,74488.86,0.0,0.85191,0.00012,9.66848]
[1776658972450,46.73,74489.88,0.0,0.85202,0.00012,9.66373]
[1776658977487,46.73,74489.43,0.0,0.85196,0.00012,9.66631]
[1776658982524,46.73,74489.32,0.0,0.85194,0.00012,9.66717]
[1776658987665,46.73,74488.99,0.0,0.8519,0.00012,9.66911]
[1776658987700,46.73,74488.99,0.0,0.8519,0.00012,9.66911]
[1776658994076,46.73,74488.31,0.0,0.85181,0.00012,9.67294]
[1776658994214,46.73,74489.8,0.0,0.85198,0.00012,9.66557]
[1776658994513,46.73,74489.8,0.0,0.85198,0.00012,9.66557]
[1776658994695,46.73,74489.8,0.0,0.85198,0.00012,9.66557]
[1776658995380,46.73,74490.55,0.0,0.85207,0.00012,9.66179]
[1776658995446,46.73,74490.55,0.0,0.85207,0.00012,9.66179]
[1776658995615,46.73,74490.86,0.0,0.8521,0.00012,9.66031]
[1776659000650,46.74,74489.93,0.0,0.85199,0.00012,9.66532]
[1776659004993,46.74,74489.54,0.0,0.85194,0.00012,9.66745]
[1776659005204,46.74,74489.54,0.0,0.85194,0.00012,9.66745]
[1776659013741,46.74,74487.68,0.0,0.85178,0.00012,9.67113]
[1776659014989,46.74,74487.68,0.0,0.85178,0.00012,9.67113]
[1776659015202,46.74,74487.68,0.0,0.85178,0.00012,9.67113]
[1776659016826,46.74,74488.28,0.0,0.85185,0.00012,9.66818]
[1776659016947,46.74,74488.28,0.0,0.85185,0.00012,9.66818]
[1776659017048,46.74,74488.28,0.0,0.85185,0.00012,9.66822]
[1776659020441,46.74,74490.22,0.0,0.85207,0.00012,9.6586]
[1776659020697,46.74,74490.22,0.0,0.85207,0.00012,9.6586]
[1776659021499,46.74,74490.04,0.0,0.85205,0.00012,9.65956]
[1776659021688,46.74,74490.04,0.0,0.85205,0.00012,9.65956]
[1776659025113,46.74,74490.08,0.0,0.85205,0.00012,9.65945]
[1776659025191,46.74,74490.08,0.0,0.85205,0.00012,9.65945]
[1776659025170,46.74,74490.07,0.0,0.85205,0.00012,9.65959]
[1776659030860,46.74,74489.32,0.0,0.85196,0.00012,9.66358]
[1776659035895,46.74,74491.76,0.0,0.85225,0.00012,9.651]
[1776659036901,46.74,74495.29,0.0,0.85267,0.00012,9.63312]
[1776659037553,46.74,74495.29,0.0,0.85267,0.00012,9.63312]
[1776659037691,46.74,74495.29,0.0,0.85267,0.00012,9.63312]
[1776659042944,46.74,74494.03,0.0,0.85253,0.00012,9.63904]
[1776659043649,46.74,74494.03,0.0,0.85253,0.00012,9.63904]
[1776659043694,46.74,74494.03,0.0,0.85253,0.00012,9.63904]
[1776659044917,46.74,74493.4,0.0,0.85246,0.00012,9.64214]
[1776659044941,46.74,74493.4,0.0,0.85246,0.00012,9.64214]
[1776659044958,46.74,74493.76,0.0,0.8525,0.00012,9.64024]
[1776659049994,46.74,74493.6,0.0,0.85249,0.00012,9.64067]
[1776659055029,46.73,74496.06,0.0,0.85279,0.00012,9.62793]
[1776659055466,46.73,74496.06,0.0,0.85279,0.00012,9.62793]
[1776659055697,46.73,74496.06,0.0,0.85279,0.00012,9.62793]
[1776659060066,46.73,74499.97,0.0,0.85326,0.00012,9.60804]
[1776659060635,46.73,74499.97,0.0,0.85326,0.00012,9.60804]
[1776659060688,46.73,74499.97,0.0,0.85326,0.00012,9.60804]
[1776659061523,46.73,74500.73,0.0,0.85335,0.00012,9.60419]
[1776659061690,46.73,74500.73,0.0,0.85335,0.00012,9.60419]
[1776659062078,46.73,74501.11,0.0,0.85339,0.00012,9.60227]
[1776659066174,46.73,74501.78,0.0,0.85346,0.00012,9.59919]
[1776659066207,46.73,74501.78,0.0,0.85346,0.00012,9.59919]
[1776659067113,46.74,74509.34,0.0,0.85434,0.00012,9.56143]
[1776659070058,46.74,74511.97,0.0,0.85465,0.00012,9.54827]
[1776659070199,46.74,74511.97,0.0,0.85465,0.00012,9.54827]
[1776659071014,46.74,74512.0,0.0,0.85465,0.00012,9.5483]
[1776659071189,46.74,74512.0,0.0,0.85465,0.00012,9.5483]
[1776659071141,46.74,74512.15,0.0,0.85474,0.00012,9.54152]
[1776659077183,46.74,74511.39,0.0,0.85463,0.00012,9.54598]
[1776659078233,46.74,74511.39,0.0,0.85463,0.00012,9.54598]
[1776659078435,46.74,74510.13,0.0,0.85448,0.00012,9.55243]
[1776659084136,46.74,74509.29,0.0,0.85437,0.00012,9.55729]
[1776659084201,46.74,74509.29,0.0,0.85437,0.00012,9.55729]
[1776659085621,46.74,74510.28,0.0,0.85448,0.00012,9.55251]
[1776659085695,46.74,74510.28,0.0,0.85448,0.00012,9.55251]
[1776659086246,46.74,74511.33,0.0,0.8546,0.00012,9.54734]
[1776659091285,46.75,74512.41,0.0,0.85471,0.00012,9.54254]
[1776659094440,46.75,74513.67,0.0,0.85485,0.00012,9.53648]
[1776659096534,46.75,74515.29,0.0,0.85504,0.00012,9.52829]
[1776659096688,46.75,74515.29,0.0,0.85504,0.00012,9.52829]
[1776659096789,46.75,74515.35,0.0,0.85505,0.00012,9.52796]
[1776659099342,46.75,74493.85,0.0,0.85253,0.00012,9.63614]
[1776659100348,46.75,74485.48,0.0,0.85153,0.00012,9.67861]
[1776659101355,46.75,74487.87,0.0,0.85181,0.00012,9.66685]
[1776659102937,46.75,74493.08,0.0,0.85243,0.00012,9.64058]
[1776659103474,46.75,74493.08,0.0,0.85243,0.00012,9.64058]
[1776659103701,46.75,74493.08,0.0,0.85243,0.00012,9.64058]
[1776659107363,46.75,74493.53,0.0,0.85248,0.00012,9.63837]
[1776659108403,46.75,74486.63,0.0,0.85166,0.00012,9.6731]
[1776659110418,46.75,74490.5,0.0,0.85212,0.00012,9.65368]
[1776659111384,46.75,74490.5,0.0,0.85212,0.00012,9.65368]
[1776659111425,46.75,74498.83,0.0,0.8531,0.00012,9.61172]
[1776659112431,46.75,74504.84,0.0,0.85381,0.00012,9.5815]
[1776659115452,46.75,74499.36,0.0,0.85316,0.00012,9.60931]
[1776659122502,46.75,74498.5,0.0,0.85305,0.00012,9.61396]
[1776659125523,46.75,74504.1,0.0,0.85371,0.00012,9.58591]
[1776659126373,46.75,74504.1,0.0,0.85371,0.00012,9.58591]
[1776659126438,46.75,74504.1,0.0,0.85371,0.00012,9.58591]
[1776659126533,46.75,74507.5,0.0,0.8541,0.00012,9.56889]
[1776659128372,46.75,74509.81,0.0,0.85437,0.00012,9.55738]
[1776659128442,46.75,74509.81,0.0,0.85437,0.00012,9.55738]
[1776659128548,46.76,74510.14,0.0,0.85441,0.00012,9.55584]
[1776659134254,46.76,74509.12,0.0,0.85435,0.00012,9.55547]
[1776659134444,46.76,74510.05,0.0,0.85445,0.00012,9.55092]
[1776659139625,46.76,74511.59,0.0,0.85461,0.00012,9.54397]
[1776659141640,46.76,74520.52,0.0,0.85565,0.00012,9.49916]
[1776659142621,46.76,74520.52,0.0,0.85565,0.00012,9.49916]
[1776659142698,46.76,74520.52,0.0,0.85565,0.00012,9.49916]
[1776659142722,46.76,74523.75,0.0,0.85603,0.00012,9.48294]
[1776659144991,46.76,74521.96,0.0,0.85582,0.00012,9.49199]
[1776659145200,46.76,74521.96,0.0,0.85582,0.00012,9.49199]
[1776659145204,46.76,74521.1,0.0,0.85572,0.00012,9.49635]
[1776659147682,46.76,74527.09,0.0,0.85641,0.00012,9.46633]
[1776659148496,46.76,74527.09,0.0,0.85641,0.00012,9.46633]
[1776659148698,46.76,74527.09,0.0,0.85641,0.00012,9.46633]
[1776659155072,46.76,74525.43,0.0,0.85621,0.00012,9.47499]
[1776659155197,46.76,74525.43,0.0,0.85621,0.00012,9.47499]
[1776659155230,46.76,74525.21,0.0,0.85618,0.00012,9.47615]
[1776659156986,46.76,74525.21,0.0,0.85618,0.00012,9.47615]
[1776659157197,46.76,74525.21,0.0,0.85618,0.00012,9.47615]
[1776659162631,46.77,74523.45,0.0,0.85597,0.00012,9.48534]
[1776659162696,46.77,74523.45,0.0,0.85597,0.00012,9.48534]
[1776659162787,46.77,74522.76,0.0,0.85589,0.00012,9.48884]
[1776659163382,46.77,74522.76,0.0,0.85589,0.00012,9.48884]
[1776659163442,46.77,74522.76,0.0,0.85589,0.00012,9.48884]
[1776659168829,46.77,74521.32,0.0,0.85572,0.00012,9.49621]
[1776659175075,46.77,74521.18,0.0,0.8557,0.00012,9.49698]
[1776659175193,46.77,74521.18,0.0,0.8557,0.00012,9.49698]
[1776659176890,46.77,74521.17,0.0,0.8557,0.00012,9.49709]
[1776659176942,46.77,74521.17,0.0,0.8557,0.00012,9.49709]
[1776659176991,46.77,74521.17,0.0,0.8557,0.00012,9.49714]
[1776659178668,46.77,74520.92,0.0,0.85567,0.00012,9.49842]
[1776659184941,46.77,74520.85,0.0,0.85566,0.00012,9.4989]
[1776659192828,46.77,74520.82,0.0,0.85565,0.00012,9.49911]
[1776659192944,46.77,74520.82,0.0,0.85565,0.00012,9.49911]
[1776659193042,46.77,74520.82,0.0,0.85572,0.00012,9.49316]
[1776659199039,46.77,74521.56,0.0,0.85581,0.00012,9.48958]
[1776659202060,46.77,74528.43,0.0,0.8566,0.00012,9.45514]
[1776659203066,46.77,74533.3,0.0,0.85717,0.00012,9.43058]
[1776659210116,46.77,74535.02,0.0,0.85736,0.00012,9.42202]
[1776659216157,46.77,74535.51,0.0,0.85741,0.00012,9.42]
[1776659218171,46.77,74531.94,0.0,0.85699,0.00012,9.43807]
[1776659223206,46.77,74529.78,0.0,0.85674,0.00012,9.44919]
[1776659228243,46.77,74530.4,0.0,0.85681,0.00012,9.44626]
[1776659233277,46.77,74530.28,0.0,0.85679,0.00012,9.44678]
[1776659237305,46.77,74525.5,0.0,0.85624,0.00012,9.47095]
[1776659238312,46.78,74520.98,0.0,0.85571,0.00012,9.4937]
[1776659241333,46.77,74520.5,0.0,0.85566,0.00012,9.49604]
[1776659246368,46.77,74521.6,0.0,0.85579,0.00012,9.49038]
[1776659253425,46.77,74521.8,0.0,0.85589,0.00012,9.48322]
[1776659258461,46.77,74521.86,0.0,0.85589,0.00012,9.48291]
[1776659263496,46.77,74520.36,0.0,0.85572,0.00012,9.49044]
[1776659269538,46.77,74520.12,0.0,0.85569,0.00012,9.49158]
[1776659279610,46.77,74520.5,0.0,0.85573,0.00012,9.48987]
[1776659284645,46.77,74522.09,0.0,0.85591,0.00012,9.48203]
[1776659292701,46.78,74522.09,0.0,0.85591,0.00012,9.48227]
[1776659297736,46.78,74522.72,0.0,0.85598,0.00012,9.47921]
[1776659302772,46.78,74522.47,0.0,0.85595,0.00012,9.48057]
[1776659303779,46.78,74526.16,0.0,0.85637,0.00012,9.46204]
[1776659304786,46.78,74531.34,0.0,0.85698,0.00012,9.43588]
[1776659309821,46.78,74532.16,0.0,0.85706,0.00012,9.43216]
[1776659314857,46.78,74535.2,0.0,0.85747,0.00012,9.4113]
[1776659319891,46.78,74535.67,0.0,0.85752,0.00012,9.40946]
[1776659324927,46.78,74535.69,0.0,0.85751,0.00012,9.40987]
[1776659329961,46.79,74536.04,0.0,0.85754,0.00012,9.40863]
[1776659334996,46.79,74537.12,0.0,0.85765,0.00012,9.40374]
[1776659341040,46.79,74536.13,0.0,0.85752,0.00012,9.40937]
[1776659346075,46.79,74533.74,0.0,0.85724,0.00012,9.42181]
[1776659351110,46.8,74534.34,0.0,0.85729,0.00012,9.41926]
[1776659357500,46.8,74533.91,0.0,0.85724,0.00012,9.42172]
[1776659363194,46.8,74534.71,0.0,0.85731,0.00012,9.41855]
[1776659366415,46.8,74534.87,0.0,0.85733,0.00012,9.41795]
[1776659366452,46.8,74534.87,0.0,0.85733,0.00012,9.41795]
[1776659366539,46.8,74535.8,0.0,0.85743,0.00012,9.41349]
[1776659373265,46.81,74535.71,0.0,0.85748,0.00012,9.40844]
[1776659378300,46.81,74535.99,0.0,0.8575,0.00012,9.40745]
[1776659383336,46.81,74535.83,0.0,0.85747,0.00012,9.40866]
[1776659393405,46.81,74535.75,0.0,0.85745,0.00012,9.40984]
[1776659401462,46.82,74534.32,0.0,0.85727,0.00012,9.41761]
[1776659405490,46.82,74523.72,0.0,0.85604,0.00012,9.47108]
[1776659406497,46.82,74513.82,0.0,0.85488,0.00012,9.5209]
[1776659407504,46.82,74512.11,0.0,0.85468,0.00012,9.5295]
[1776659408511,46.82,74511.96,0.0,0.85467,0.00012,9.5302]
[1776659413546,46.81,74512.18,0.0,0.8547,0.00012,9.52869]
[1776659415863,46.82,74512.87,0.0,0.85478,0.00012,9.52532]
[1776659417448,46.82,74513.47,0.0,0.85485,0.00012,9.52233]
[1776659418022,46.82,74513.63,0.0,0.85487,0.00012,9.52152]
[1776659418197,46.82,74513.63,0.0,0.85487,0.00012,9.52152]
[1776659418581,46.82,74513.7,0.0,0.85487,0.00012,9.5212]
[1776659423616,46.82,74513.22,0.0,0.85481,0.00012,9.52404]
[1776659430665,46.82,74513.67,0.0,0.85485,0.00012,9.52228]
[1776659435700,46.82,74515.92,0.0,0.85518,0.00012,9.5053]
[1776659438917,46.82,74516.42,0.0,0.85523,0.00012,9.50295]
[1776659438937,46.82,74516.42,0.0,0.85523,0.00012,9.50295]
[1776659449799,46.83,74516.05,0.0,0.85517,0.00012,9.50574]
[1776659454836,46.83,74514.21,0.0,0.85494,0.00012,9.51526]
[1776659459871,46.83,74515.09,0.0,0.85505,0.00012,9.51094]
[1776659464911,46.83,74513.92,0.0,0.85492,0.00012,9.51628]
[1776659466131,46.83,74513.92,0.0,0.85492,0.00012,9.51628]
[1776659466196,46.83,74513.92,0.0,0.85492,0.00012,9.51628]
[1776659466637,46.83,74513.92,0.0,0.85492,0.00012,9.51628]
[1776659466691,46.83,74513.92,0.0,0.85492,0.00012,9.51628]
[1776659466294,46.83,74513.6,0.0,0.85489,0.00012,9.51777]
[1776659472215,46.82,74511.17,0.0,0.85462,0.00012,9.5294]
[1776659472442,46.82,74511.17,0.0,0.85462,0.00012,9.5294]
[1776659478002,46.82,74511.93,0.0,0.85472,0.00012,9.52467]
[1776659481674,46.82,74511.93,0.0,0.85472,0.00012,9.52467]
[1776659481691,46.82,74511.93,0.0,0.85472,0.00012,9.52467]
[1776659481775,46.82,74512.04,0.0,0.85475,0.00012,9.52362]
[1776659484930,46.82,74512.22,0.0,0.85478,0.00012,9.52247]
[1776659484943,46.82,74512.22,0.0,0.85478,0.00012,9.52247]
[1776659490088,46.81,74520.88,0.0,0.8558,0.00012,9.47825]
[1776659491095,46.81,74530.94,0.0,0.85704,0.00012,9.42164]
[1776659492672,46.81,74530.94,0.0,0.85704,0.00012,9.42164]
[1776659492700,46.81,74530.94,0.0,0.85704,0.00012,9.42164]
[1776659492102,46.81,74533.4,0.0,0.85732,0.00012,9.40931]
[1776659493460,46.81,74533.4,0.0,0.85732,0.00012,9.40931]
[1776659493700,46.81,74533.4,0.0,0.85732,0.00012,9.40931]
[1776659493465,46.81,74535.0,0.0,0.85751,0.00012,9.40127]
[1776659495694,46.81,74534.53,0.0,0.85745,0.00012,9.40362]
[1776659495937,46.81,74534.6,0.0,0.85746,0.00012,9.40326]
[1776659501428,46.81,74535.67,0.0,0.85758,0.00012,9.3979]
[1776659502870,46.81,74535.67,0.0,0.85758,0.00012,9.39792]
[1776659502946,46.81,74535.67,0.0,0.85758,0.00012,9.39792]
[1776659503030,46.81,74535.67,0.0,0.85758,0.00012,9.39792]
[1776659503202,46.81,74535.67,0.0,0.85758,0.00012,9.39792]
[1776659503236,46.81,74535.53,0.0,0.85757,0.00012,9.39863]
[1776659513248,46.81,74535.72,0.0,0.85758,0.00012,9.39806]
[1776659517277,46.81,74527.97,0.0,0.85668,0.00012,9.43718]
[1776659518661,46.81,74527.97,0.0,0.85668,0.00012,9.43718]
[1776659518704,46.81,74527.97,0.0,0.85668,0.00012,9.43718]
[1776659518284,46.81,74523.38,0.0,0.85615,0.00012,9.46024]
[1776659519049,46.81,74523.38,0.0,0.85615,0.00012,9.46024]
[1776659519196,46.81,74523.38,0.0,0.85615,0.00012,9.46024]
[1776659519291,46.81,74521.66,0.0,0.85595,0.00012,9.46885]
[1776659523319,46.82,74516.12,0.0,0.8553,0.00012,9.49688]
[1776659525122,46.82,74514.73,0.0,0.85514,0.00012,9.50396]
[1776659525204,46.82,74514.73,0.0,0.85514,0.00012,9.50396]
[1776659525441,46.82,74514.73,0.0,0.85514,0.00012,9.50396]
[1776659525687,46.82,74514.73,0.0,0.85514,0.00012,9.50396]
[1776659525454,46.82,74514.4,0.0,0.8551,0.00012,9.50571]
[1776659527391,46.82,74514.06,0.0,0.85505,0.00012,9.50751]
[1776659527396,46.82,74514.06,0.0,0.85505,0.00012,9.50751]
[1776659527454,46.82,74514.06,0.0,0.85505,0.00012,9.50751]
[1776659527502,46.82,74514.06,0.0,0.85505,0.00012,9.50751]
[1776659527690,46.82,74514.06,0.0,0.85505,0.00012,9.50751]
[1776659527716,46.82,74513.03,0.0,0.85493,0.00012,9.5129]
[1776659532383,46.82,74509.62,0.0,0.85452,0.00012,9.53042]
[1776659533390,46.82,74503.27,0.0,0.85378,0.00012,9.56242]
[1776659534661,46.82,74503.27,0.0,0.85378,0.00012,9.56242]
[1776659534698,46.82,74503.27,0.0,0.85378,0.00012,9.56242]
[1776659534676,46.82,74503.12,0.0,0.85376,0.00012,9.56326]
[1776659535158,46.82,74503.12,0.0,0.85376,0.00012,9.56326]
[1776659535195,46.82,74503.12,0.0,0.85376,0.00012,9.56326]
[1776659538203,46.82,74503.23,0.0,0.85377,0.00012,9.56278]
[1776659538437,46.82,74503.23,0.0,0.85377,0.00012,9.56278]
[1776659543460,46.82,74503.15,0.0,0.85375,0.00012,9.56336]
[1776659544449,46.82,74503.15,0.0,0.85375,0.00012,9.56336]
[1776659544702,46.82,74503.15,0.0,0.85375,0.00012,9.56336]
[1776659544726,46.82,74503.15,0.0,0.85375,0.00012,9.56341]
[1776659544930,46.82,74503.15,0.0,0.85375,0.00012,9.56341]
[1776659544942,46.82,74503.15,0.0,0.85375,0.00012,9.56341]
[1776659550509,46.82,74502.99,0.0,0.85373,0.00012,9.56433]
[1776659555543,46.82,74503.94,0.0,0.85391,0.00012,9.55362]
[1776659557334,46.82,74503.71,0.0,0.85388,0.00012,9.5548]
[1776659557451,46.82,74503.71,0.0,0.85388,0.00012,9.5548]
[1776659557767,46.82,74503.71,0.0,0.85388,0.00012,9.5548]
[1776659557558,46.82,74502.38,0.0,0.85373,0.00012,9.56151]
[1776659557948,46.82,74502.38,0.0,0.85373,0.00012,9.56151]
[1776659561009,46.82,74502.12,0.0,0.8537,0.00012,9.56287]
[1776659561199,46.82,74502.12,0.0,0.8537,0.00012,9.56287]
[1776659566621,46.82,74500.81,0.0,0.85354,0.00012,9.56958]
[1776659571656,46.82,74502.07,0.0,0.85369,0.00012,9.56317]
[1776659576691,46.82,74501.76,0.0,0.85366,0.00012,9.56459]
[1776659583741,46.82,74501.87,0.0,0.8537,0.00012,9.56279]
[1776659587769,46.81,74507.27,0.0,0.85435,0.00012,9.53503]
[1776659588607,46.81,74507.27,0.0,0.85435,0.00012,9.53503]
[1776659588710,46.81,74507.27,0.0,0.85435,0.00012,9.53503]
[1776659588776,46.81,74509.61,0.0,0.85462,0.00012,9.52315]
[1776659589013,46.81,74509.61,0.0,0.85462,0.00012,9.52315]
[1776659589201,46.81,74509.61,0.0,0.85462,0.00012,9.52315]
[1776659593473,46.81,74510.89,0.0,0.85478,0.00012,9.51631]
[1776659593701,46.81,74510.89,0.0,0.85478,0.00012,9.51631]
[1776659593811,46.81,74513.79,0.0,0.85512,0.00012,9.50164]
[1776659594230,46.81,74513.79,0.0,0.85512,0.00012,9.50164]
[1776659594447,46.81,74513.79,0.0,0.85512,0.00012,9.50164]
[1776659599853,46.81,74513.87,0.0,0.85514,0.00012,9.50076]
[1776659604888,46.81,74514.07,0.0,0.85517,0.00012,9.49934]
[1776659610307,46.81,74513.12,0.0,0.85507,0.00012,9.50377]
[1776659610445,46.81,74513.12,0.0,0.85507,0.00012,9.50377]
[1776659610537,46.81,74512.62,0.0,0.85501,0.00012,9.50619]
[1776659610924,46.81,74512.62,0.0,0.85501,0.00012,9.50619]
[1776659610952,46.81,74512.62,0.0,0.85501,0.00012,9.50619]
[1776659616972,46.8,74512.06,0.0,0.85503,0.00012,9.50248]
[1776659618988,46.8,74512.06,0.0,0.85503,0.00012,9.50248]
[1776659619202,46.8,74512.06,0.0,0.85503,0.00012,9.50248]
[1776659619295,46.8,74510.06,0.0,0.85479,0.00012,9.51268]
[1776659619897,46.8,74510.06,0.0,0.85479,0.00012,9.51268]
[1776659619945,46.8,74510.06,0.0,0.85479,0.00012,9.51268]
[1776659621812,46.81,74509.81,0.0,0.85475,0.00012,9.51457]
[1776659621938,46.81,74509.81,0.0,0.85472,0.00012,9.51576]
[1776659627042,46.83,74509.99,0.0,0.85468,0.00012,9.5178]
[1776659628725,46.83,74509.99,0.0,0.85468,0.00012,9.5178]
[1776659628876,46.83,74509.99,0.0,0.85465,0.00012,9.51892]
[1776659628947,46.83,74509.99,0.0,0.85465,0.00012,9.51892]
[1776659629688,46.83,74509.99,0.0,0.85465,0.00012,9.51892]
[1776659629784,46.83,74509.99,0.0,0.85464,0.00012,9.51947]
[1776659629944,46.83,74509.99,0.0,0.85464,0.00012,9.51947]
[1776659635098,46.84,74507.02,0.0,0.85425,0.00012,9.53646]
[1776659636392,46.84,74507.02,0.0,0.85425,0.00012,9.53646]
[1776659636447,46.84,74507.02,0.0,0.85425,0.00012,9.53646]
[1776659636539,46.84,74505.57,0.0,0.85408,0.00012,9.54377]
[1776659637315,46.84,74505.57,0.0,0.85408,0.00012,9.54377]
[1776659637444,46.84,74505.57,0.0,0.85408,0.00012,9.54377]
[1776659644160,46.84,74505.65,0.0,0.85409,0.00012,9.54316]
[1776659649189,46.84,74505.27,0.0,0.85405,0.00012,9.54483]
[1776659658259,46.84,74505.27,0.0,0.85405,0.00012,9.54502]
[1776659665308,46.84,74505.94,0.0,0.85412,0.00012,9.54169]
[1776659670343,46.84,74505.59,0.0,0.85408,0.00012,9.5434]
[1776659676385,46.84,74505.65,0.0,0.85416,0.00012,9.53701]
[1776659678474,46.84,74505.01,0.0,0.85409,0.00012,9.54022]
[1776659678547,46.84,74505.01,0.0,0.85409,0.00012,9.54022]
[1776659678638,46.84,74504.87,0.0,0.85407,0.00012,9.54092]
[1776659679489,46.84,74504.87,0.0,0.85407,0.00012,9.54092]
[1776659679697,46.84,74504.87,0.0,0.85407,0.00012,9.54092]
[1776659685449,46.84,74504.41,0.0,0.85402,0.00012,9.54316]
[1776659691491,46.84,74503.82,0.0,0.85395,0.00012,9.54618]
[1776659695346,46.84,74503.61,0.0,0.85392,0.00012,9.54729]
[1776659695440,46.84,74503.61,0.0,0.85392,0.00012,9.54729]
[1776659695519,46.84,74503.34,0.0,0.85389,0.00012,9.54866]
[1776659696510,46.84,74503.34,0.0,0.85389,0.00012,9.54866]
[1776659696699,46.84,74503.34,0.0,0.85389,0.00012,9.54866]
[1776659698622,46.84,74503.46,0.0,0.8539,0.00012,9.54809]
[1776659698647,46.84,74533.4,0.0,0.85739,0.00012,9.39782]
[1776659699547,46.84,74546.04,0.0,0.85884,0.00011,9.33446]
[1776659700554,46.84,74542.82,0.0,0.85847,0.00011,9.35073]
[1776659701561,46.84,74540.17,0.0,0.85816,0.00011,9.36414]
[1776659702133,46.84,74540.17,0.0,0.85816,0.00011,9.36414]
[1776659702568,46.84,74540.59,0.0,0.85821,0.00011,9.36196]
[1776659707603,46.84,74541.45,0.0,0.8583,0.00011,9.35823]
[1776659709617,46.85,74533.7,0.0,0.8574,0.00012,9.39735]
[1776659710624,46.85,74524.53,0.0,0.85634,0.00012,9.44343]
[1776659711630,46.85,74516.75,0.0,0.85543,0.00012,9.48267]
[1776659712637,46.85,74513.88,0.0,0.85509,0.00012,9.49721]
[1776659713645,46.85,74511.3,0.0,0.85479,0.00012,9.51028]
[1776659714652,46.85,74507.97,0.0,0.8544,0.00012,9.52709]
[1776659716400,46.85,74508.85,0.0,0.8545,0.00012,9.52274]
[1776659716443,46.85,74508.85,0.0,0.8545,0.00012,9.52274]
[1776659716666,46.85,74513.69,0.0,0.85506,0.00012,9.49851]
[1776659717713,46.85,74513.69,0.0,0.85506,0.00012,9.49851]
[1776659717948,46.85,74513.69,0.0,0.85506,0.00012,9.49851]
[1776659725259,46.85,74513.56,0.0,0.85504,0.00012,9.49956]
[1776659725441,46.85,74513.56,0.0,0.85504,0.00012,9.49956]
[1776659725729,46.85,74513.6,0.0,0.85503,0.00012,9.49984]
[1776659726409,46.85,74513.6,0.0,0.85503,0.00012,9.49984]
[1776659726446,46.85,74513.6,0.0,0.85503,0.00012,9.49984]
[1776659733785,46.86,74513.91,0.0,0.85512,0.00012,9.49297]
[1776659734435,46.86,74513.91,0.0,0.85512,0.00012,9.49297]
[1776659734692,46.86,74513.91,0.0,0.85512,0.00012,9.49297]
[1776659734789,46.86,74513.91,0.0,0.85512,0.00012,9.49306]
[1776659736149,46.86,74513.94,0.0,0.85512,0.00012,9.493]
[1776659736200,46.86,74513.94,0.0,0.85512,0.00012,9.493]
[1776659738674,46.86,74513.98,0.0,0.85512,0.00012,9.49289]
[1776659738689,46.86,74513.98,0.0,0.85512,0.00012,9.49289]
[1776659743861,46.86,74514.68,0.0,0.85519,0.00012,9.48999]
[1776659748896,46.86,74514.21,0.0,0.85513,0.00012,9.49287]
[1776659753931,46.86,74513.96,0.0,0.85509,0.00012,9.49451]
[1776659757941,46.87,74513.67,0.0,0.85505,0.00012,9.49618]
[1776659757959,46.87,74515.54,0.0,0.85527,0.00012,9.48669]
[1776659758194,46.87,74515.54,0.0,0.85527,0.00012,9.48669]
[1776659758966,46.86,74517.2,0.0,0.85546,0.00012,9.47827]
[1776659759724,46.86,74517.2,0.0,0.85546,0.00012,9.47827]
[1776659759949,46.86,74517.2,0.0,0.85546,0.00012,9.47827]
[1776659761209,46.86,74516.85,0.0,0.85543,0.00012,9.47985]
[1776659761437,46.86,74516.85,0.0,0.85543,0.00012,9.47985]
[1776659768029,46.86,74513.0,0.0,0.855,0.00012,9.49842]
[1776659768127,46.86,74513.0,0.0,0.855,0.00012,9.49842]
[1776659768192,46.86,74513.0,0.0,0.855,0.00012,9.49842]
[1776659773683,46.86,74513.13,0.0,0.85502,0.00012,9.4973]
[1776659773947,46.86,74513.13,0.0,0.85502,0.00012,9.4973]
[1776659776197,46.86,74510.69,0.0,0.85473,0.00012,9.50971]
[1776659776250,46.86,74510.57,0.0,0.85472,0.00012,9.51036]
[1776659779154,46.86,74510.48,0.0,0.85471,0.00012,9.5109]
[1776659779225,46.86,74510.48,0.0,0.85471,0.00012,9.5109]
[1776659780670,46.86,74510.26,0.0,0.85468,0.00012,9.51205]
[1776659780701,46.86,74510.26,0.0,0.85468,0.00012,9.51205]
[1776659785722,46.86,74505.58,0.0,0.85413,0.00012,9.53564]
[1776659785780,46.86,74505.58,0.0,0.85413,0.00012,9.53564]
[1776659785940,46.86,74505.58,0.0,0.85413,0.00012,9.53564]
[1776659786039,46.86,74505.58,0.0,0.85413,0.00012,9.53566]
[1776659792197,46.86,74506.7,0.0,0.85433,0.00012,9.52412]
[1776659793162,46.86,74506.7,0.0,0.85433,0.00012,9.52412]
[1776659793207,46.86,74506.7,0.0,0.85433,0.00012,9.52412]
[1776659793783,46.86,74506.7,0.0,0.85433,0.00012,9.52412]
[1776659793938,46.86,74506.7,0.0,0.85433,0.00012,9.52412]
[1776659794015,46.86,74506.7,0.0,0.85433,0.00012,9.52417]
[1776659800253,46.86,74511.02,0.0,0.85483,0.00012,9.50248]
[1776659801735,46.86,74511.02,0.0,0.85483,0.00012,9.50248]
[1776659801949,46.86,74511.02,0.0,0.85483,0.00012,9.50248]
[1776659802002,46.86,74514.09,0.0,0.8552,0.00012,9.48687]
[1776659807302,46.86,74512.67,0.0,0.85504,0.00012,9.49355]
[1776659811982,46.86,74513.06,0.0,0.85509,0.00012,9.49129]
[1776659812208,46.86,74512.34,0.0,0.85501,0.00012,9.4947]
[1776659813804,46.86,74512.34,0.0,0.85501,0.00012,9.4947]
[1776659813937,46.86,74512.34,0.0,0.85501,0.00012,9.4947]
[1776659814038,46.86,74512.16,0.0,0.855,0.00012,9.4954]
[1776659817391,46.85,74511.84,0.0,0.85496,0.00012,9.49679]
[1776659817450,46.85,74511.84,0.0,0.85496,0.00012,9.49679]
[1776659824010,46.85,74513.11,0.0,0.85513,0.00012,9.48976]
[1776659824197,46.85,74513.5,0.0,0.85518,0.00012,9.4876]
[1776659829457,46.85,74513.88,0.0,0.85523,0.00012,9.4852]
[1776659831282,46.85,74515.69,0.0,0.85545,0.00012,9.47602]
[1776659831450,46.85,74515.69,0.0,0.85545,0.00012,9.47602]
[1776659831877,46.85,74515.69,0.0,0.85545,0.00012,9.47602]
[1776659831945,46.85,74515.69,0.0,0.85545,0.00012,9.47602]
[1776659831979,46.85,74515.54,0.0,0.85543,0.00012,9.4766]
[1776659842548,46.84,74515.29,0.0,0.85544,0.00012,9.47643]
[1776659844590,46.84,74515.25,0.0,0.85543,0.00012,9.47646]
[1776659844697,46.84,74515.25,0.0,0.85543,0.00012,9.47646]
[1776659850604,46.83,74513.36,0.0,0.85524,0.00012,9.48478]
[1776659852700,46.83,74513.19,0.0,0.8553,0.00012,9.47941]
[1776659852950,46.83,74513.19,0.0,0.8553,0.00012,9.47941]
[1776659853404,46.83,74511.58,0.0,0.85512,0.00012,9.48713]
[1776659853441,46.83,74511.58,0.0,0.85512,0.00012,9.48713]
[1776659853625,46.83,74511.35,0.0,0.85509,0.00012,9.48829]
[1776659857166,46.83,74510.4,0.0,0.85499,0.00012,9.49249]
[1776659857210,46.83,74510.4,0.0,0.85499,0.00012,9.49249]
[1776659861974,46.83,74510.4,0.0,0.85501,0.00012,9.49171]
[1776659862186,46.82,74509.41,0.0,0.8549,0.00012,9.49649]
[1776659862197,46.82,74509.41,0.0,0.8549,0.00012,9.49649]
[1776659862440,46.82,74509.41,0.0,0.8549,0.00012,9.49649]
[1776659862688,46.82,74509.05,0.0,0.85486,0.00012,9.4981]
[1776659867725,46.82,74508.43,0.0,0.85479,0.00012,9.50109]
[1776659869639,46.82,74508.43,0.0,0.85479,0.00012,9.50109]
[1776659869702,46.82,74508.43,0.0,0.85479,0.00012,9.50109]
[1776659875429,46.82,74508.43,0.0,0.85479,0.00012,9.50104]
[1776659875441,46.82,74508.43,0.0,0.85479,0.00012,9.50104]
[1776659875481,46.82,74508.43,0.0,0.85479,0.00012,9.50104]
[1776659875690,46.82,74508.43,0.0,0.85479,0.00012,9.50104]
[1776659875781,46.82,74508.26,0.0,0.85478,0.00012,9.50174]
[1776659881823,46.82,74508.22,0.0,0.85477,0.00012,9.50188]
[1776659883318,46.82,74508.22,0.0,0.85477,0.00012,9.50188]
[1776659883445,46.82,74508.22,0.0,0.85477,0.00012,9.50188]
[1776659888872,46.82,74507.69,0.0,0.85471,0.00012,9.50445]
[1776659893907,46.82,74506.76,0.0,0.85461,0.00012,9.50899]
[1776659896998,46.82,74504.11,0.0,0.8543,0.00012,9.52225]
[1776659897196,46.82,74503.42,0.0,0.85422,0.00012,9.52567]
[1776659897834,46.82,74503.42,0.0,0.85422,0.00012,9.52567]
[1776659897938,46.82,74503.42,0.0,0.85422,0.00012,9.52567]
[1776659898039,46.82,74504.11,0.0,0.8543,0.00012,9.52215]
[1776659902964,46.82,74505.74,0.0,0.8545,0.00012,9.51374]
[1776659903202,46.82,74506.28,0.0,0.85456,0.00012,9.51098]
[1776659908006,46.82,74510.37,0.0,0.85505,0.00012,9.49004]
[1776659908500,46.82,74510.37,0.0,0.85505,0.00012,9.49004]
[1776659908706,46.82,74510.37,0.0,0.85505,0.00012,9.49004]
[1776659909253,46.82,74511.85,0.0,0.85522,0.00012,9.48241]
[1776659909442,46.82,74511.85,0.0,0.85522,0.00012,9.48241]
[1776659909524,46.82,74511.85,0.0,0.85523,0.00012,9.48222]
[1776659913040,46.81,74510.77,0.0,0.85519,0.00012,9.48106]
[1776659921096,46.81,74510.55,0.0,0.8552,0.00012,9.48049]
[1776659922813,46.8,74510.51,0.0,0.8552,0.00012,9.4805]
[1776659922942,46.8,74510.51,0.0,0.8552,0.00012,9.4805]
[1776659934186,46.79,74510.44,0.0,0.85524,0.00012,9.47853]
[1776659939222,46.79,74510.53,0.0,0.85528,0.00012,9.47708]
[1776659944812,46.79,74510.64,0.0,0.85531,0.00012,9.47573]
[1776659950299,46.78,74510.92,0.0,0.85537,0.00012,9.47293]
[1776659955334,46.78,74510.85,0.0,0.85539,0.00012,9.47228]
[1776659960369,46.77,74511.0,0.0,0.85543,0.00012,9.47051]
[1776659966083,46.77,74511.0,0.0,0.85544,0.00012,9.46971]
[1776659966200,46.77,74511.0,0.0,0.85544,0.00012,9.46971]
[1776659966699,46.77,74511.0,0.0,0.85545,0.00012,9.4693]
[1776659966943,46.77,74511.0,0.0,0.85545,0.00012,9.4693]
[1776659969432,46.76,74512.0,0.0,0.85558,0.00012,9.46367]
[1776659974467,46.76,74512.58,0.0,0.85575,0.00012,9.45373]
[1776659983529,46.75,74512.62,0.0,0.85579,0.00012,9.45187]
[1776659985154,46.75,74512.62,0.0,0.85579,0.00012,9.45187]
[1776659985196,46.75,74512.62,0.0,0.85579,0.00012,9.45187]
[1776659992258,46.75,74512.66,0.0,0.8558,0.00012,9.45115]
[1776659992444,46.75,74513.24,0.0,0.85589,0.00012,9.44743]
[1776659992935,46.75,74513.24,0.0,0.85589,0.00012,9.44743]
[1776659993189,46.75,74513.24,0.0,0.85589,0.00012,9.44743]
[1776659993216,46.74,74513.4,0.0,0.85591,0.00012,9.44636]
[1776659996825,46.74,74512.72,0.0,0.85584,0.00012,9.44952]
[1776659996946,46.74,74512.72,0.0,0.85584,0.00012,9.44952]
[1776660004684,46.74,74510.24,0.0,0.85558,0.00012,9.46076]
[1776660006108,46.74,74510.24,0.0,0.85558,0.00012,9.46076]
[1776660006205,46.74,74510.24,0.0,0.85558,0.00012,9.46076]
[1776660006879,46.74,74510.58,0.0,0.85563,0.00012,9.45876]
[1776660006946,46.74,74510.58,0.0,0.85563,0.00012,9.45876]
[1776660007043,46.74,74510.83,0.0,0.85566,0.00012,9.4575]
[1776660013747,46.73,74510.74,0.0,0.85567,0.00012,9.45697]
[1776660015971,46.73,74509.47,0.0,0.85552,0.00012,9.46322]
[1776660016203,46.73,74509.47,0.0,0.85552,0.00012,9.46322]
[1776660022809,46.73,74505.86,0.0,0.8551,0.00012,9.48121]
[1776660024260,46.73,74505.86,0.0,0.8551,0.00012,9.48121]
[1776660024444,46.73,74506.25,0.0,0.85515,0.00012,9.47907]
[1776660025704,46.73,74506.93,0.0,0.85524,0.00012,9.47548]
[1776660025936,46.73,74506.93,0.0,0.85524,0.00012,9.47548]
[1776660026037,46.73,74506.43,0.0,0.85518,0.00012,9.47782]
[1776660032879,46.72,74506.38,0.0,0.85528,0.00012,9.47078]
[1776660034318,46.72,74507.31,0.0,0.85539,0.00012,9.46591]
[1776660034449,46.72,74507.31,0.0,0.85539,0.00012,9.46591]
[1776660039928,46.72,74507.38,0.0,0.85542,0.00012,9.46456]
[1776660044099,46.71,74507.77,0.0,0.85548,0.00012,9.46211]
[1776660044195,46.71,74507.77,0.0,0.85548,0.00012,9.46211]
[1776660045390,46.71,74507.05,0.0,0.8554,0.00012,9.46541]
[1776660045448,46.71,74507.05,0.0,0.8554,0.00012,9.46541]
[1776660045491,46.71,74507.05,0.0,0.8554,0.00012,9.46525]
[1776660052017,46.71,74507.06,0.0,0.85543,0.00012,9.46423]
[1776660057051,46.7,74507.39,0.0,0.85548,0.00012,9.46183]
[1776660061249,46.7,74507.35,0.0,0.85549,0.00012,9.46161]
[1776660061442,46.7,74507.31,0.0,0.85549,0.00012,9.46153]
[1776660071964,46.7,74507.28,0.0,0.8555,0.00012,9.46113]
[1776660072206,46.7,74507.28,0.0,0.8555,0.00012,9.46113]
[1776660073229,46.69,74507.12,0.0,0.8555,0.00012,9.461]
[1776660073280,46.69,74507.12,0.0,0.8555,0.00012,9.46087]
[1776660073439,46.69,74507.12,0.0,0.8555,0.00012,9.46087]
[1776660079205,46.69,74506.35,0.0,0.85543,0.00012,9.4641]
[1776660084240,46.69,74506.14,0.0,0.85542,0.00012,9.46452]
[1776660085307,46.69,74506.14,0.0,0.85542,0.00012,9.46452]
[1776660085446,46.69,74506.14,0.0,0.85542,0.00012,9.46426]
[1776660092295,46.68,74506.18,0.0,0.85552,0.00012,9.45714]
[1776660094361,46.68,74505.93,0.0,0.85549,0.00012,9.45829]
[1776660094309,46.68,74500.89,0.0,0.8549,0.00012,9.48356]
[1776660094440,46.68,74500.89,0.0,0.8549,0.00012,9.48356]
[1776660095887,46.68,74499.36,0.0,0.85473,0.00012,9.49112]
[1776660095948,46.68,74499.36,0.0,0.85473,0.00012,9.49112]
[1776660096324,46.68,74499.32,0.0,0.85473,0.00012,9.49116]
[1776660102365,46.68,74498.17,0.0,0.8546,0.00012,9.49652]
[1776660107400,46.68,74498.06,0.0,0.85459,0.00012,9.49715]
[1776660110930,46.68,74497.99,0.0,0.85458,0.00012,9.49753]
[1776660110935,46.68,74497.99,0.0,0.85458,0.00012,9.49753]
[1776660111031,46.68,74494.81,0.0,0.8542,0.00012,9.51358]
[1776660112435,46.68,74491.77,0.0,0.85385,0.00012,9.52888]
[1776660115386,46.68,74491.91,0.0,0.85386,0.00012,9.52815]
[1776660115442,46.68,74491.81,0.0,0.85385,0.00012,9.52863]
[1776660115457,46.68,74491.13,0.0,0.85377,0.00012,9.53204]
[1776660119403,46.68,74490.71,0.0,0.85372,0.00012,9.53411]
[1776660119435,46.68,74490.71,0.0,0.85372,0.00012,9.53411]
[1776660121499,46.68,74479.96,0.0,0.85245,0.00012,9.58823]
[1776660122506,46.68,74480.58,0.0,0.85253,0.00012,9.58501]
[1776660128110,46.68,74478.91,0.0,0.85234,0.00012,9.59308]
[1776660128206,46.68,74478.91,0.0,0.85234,0.00012,9.59308]
[1776660128307,46.68,74478.81,0.0,0.85233,0.00012,9.59338]
[1776660134199,46.67,74478.77,0.0,0.85233,0.00012,9.59318]
[1776660136189,46.67,74478.68,0.0,0.85233,0.00012,9.59343]
[1776660137611,46.67,74483.29,0.0,0.85288,0.00012,9.56988]
[1776660139847,46.67,74481.05,0.0,0.85262,0.00012,9.58111]
[1776660139891,46.67,74481.05,0.0,0.85262,0.00012,9.58111]
[1776660139943,46.67,74481.05,0.0,0.85262,0.00012,9.58111]
[1776660140045,46.67,74479.87,0.0,0.85248,0.00012,9.58698]
[1776660147202,46.67,74481.23,0.0,0.85265,0.00012,9.57985]
[1776660147208,46.67,74481.23,0.0,0.85265,0.00012,9.57985]
[1776660147297,46.67,74481.12,0.0,0.85264,0.00012,9.58007]
[1776660147442,46.67,74481.12,0.0,0.85264,0.00012,9.58007]
[1776660153723,46.67,74481.02,0.0,0.85272,0.00012,9.57394]
[1776660155801,46.67,74481.02,0.0,0.85272,0.00012,9.57394]
[1776660155935,46.67,74481.02,0.0,0.85272,0.00012,9.57394]
[1776660158892,46.66,74481.02,0.0,0.85272,0.00012,9.57378]
[1776660158944,46.66,74481.02,0.0,0.85272,0.00012,9.57378]
[1776660158945,46.66,74481.02,0.0,0.85272,0.00012,9.57354]
[1776660164800,46.66,74479.37,0.0,0.85254,0.00012,9.58135]
[1776660172858,46.66,74480.67,0.0,0.85271,0.00012,9.57412]
[1776660178900,46.66,74479.96,0.0,0.85264,0.00012,9.57721]
[1776660183938,46.65,74479.7,0.0,0.85262,0.00012,9.57809]
[1776660184945,46.65,74476.84,0.0,0.85228,0.00012,9.59244]
[1776660187079,46.65,74475.75,0.0,0.85215,0.00012,9.59783]
[1776660187084,46.65,74475.75,0.0,0.85215,0.00012,9.59783]
[1776660187199,46.65,74475.75,0.0,0.85215,0.00012,9.59783]
[1776660187291,46.65,74475.49,0.0,0.85212,0.00012,9.59904]
[1776660188973,46.65,74469.62,0.0,0.85142,0.00012,9.62862]
[1776660190987,46.65,74473.21,0.0,0.85185,0.00012,9.61061]
[1776660193001,46.65,74476.87,0.0,0.85228,0.00012,9.59219]
[1776660198036,46.65,74476.79,0.0,0.85227,0.00012,9.59264]
[1776660198491,46.65,74476.79,0.0,0.85227,0.00012,9.59264]
[1776660198553,46.65,74476.79,0.0,0.85227,0.00012,9.59264]
[1776660198693,46.65,74476.79,0.0,0.85227,0.00012,9.59264]
[1776660198705,46.65,74476.79,0.0,0.85227,0.00012,9.59273]
[1776660201288,46.65,74476.79,0.0,0.85227,0.00012,9.59273]
[1776660201435,46.65,74476.79,0.0,0.85227,0.00012,9.59273]
[1776660203849,46.65,74476.97,0.0,0.85229,0.00012,9.59207]
[1776660203854,46.65,74476.97,0.0,0.85229,0.00012,9.59207]
[1776660203940,46.65,74476.97,0.0,0.85229,0.00012,9.59207]
[1776660204077,46.66,74476.93,0.0,0.85228,0.00012,9.59244]
[1776660209113,46.66,74480.23,0.0,0.85266,0.00012,9.57619]
[1776660210638,46.66,74482.63,0.0,0.85294,0.00012,9.56418]
[1776660210698,46.66,74482.63,0.0,0.85294,0.00012,9.56418]
[1776660210827,46.66,74482.63,0.0,0.85294,0.00012,9.56418]
[1776660210948,46.66,74482.63,0.0,0.85294,0.00012,9.56418]
[1776660211126,46.66,74482.92,0.0,0.85305,0.00012,9.55678]
[1776660216094,46.66,74483.21,0.0,0.85307,0.00012,9.55568]
[1776660216188,46.66,74483.21,0.0,0.85307,0.00012,9.55568]
[1776660216199,46.66,74483.21,0.0,0.85307,0.00012,9.55568]
[1776660216440,46.66,74483.21,0.0,0.85307,0.00012,9.55568]
[1776660216480,46.66,74483.21,0.0,0.85307,0.00012,9.55568]
[1776660216300,46.66,74483.21,0.0,0.85307,0.00012,9.55593]
[1776660216687,46.66,74483.21,0.0,0.85307,0.00012,9.55593]
[1776660223317,46.66,74483.52,0.0,0.8531,0.00012,9.55467]
[1776660223418,46.66,74483.52,0.0,0.8531,0.00012,9.55467]
[1776660223447,46.66,74483.52,0.0,0.8531,0.00012,9.55467]
[1776660223481,46.66,74483.52,0.0,0.8531,0.00012,9.55473]
[1776660227229,46.66,74483.48,0.0,0.85309,0.00012,9.55495]
[1776660227437,46.66,74483.48,0.0,0.85309,0.00012,9.55495]
[1776660231458,46.66,74482.92,0.0,0.85302,0.00012,9.55785]
[1776660231697,46.66,74482.99,0.0,0.85303,0.00012,9.55752]
[1776660232274,46.66,74482.51,0.0,0.85297,0.00012,9.55995]
[1776660234407,46.66,74482.69,0.0,0.85299,0.00012,9.55905]
[1776660234443,46.66,74482.69,0.0,0.85299,0.00012,9.55905]
[1776660239175,46.66,74483.19,0.0,0.85305,0.00012,9.55656]
[1776660239204,46.66,74483.19,0.0,0.85305,0.00012,9.55656]
[1776660241570,46.66,74483.02,0.0,0.85303,0.00012,9.55763]
[1776660241699,46.66,74483.02,0.0,0.85303,0.00012,9.55763]
[1776660241794,46.66,74483.02,0.0,0.85303,0.00012,9.55774]
[1776660246908,46.67,74481.01,0.0,0.85278,0.00012,9.56827]
[1776660246954,46.67,74481.01,0.0,0.85278,0.00012,9.56827]
[1776660250595,46.67,74480.73,0.0,0.85274,0.00012,9.57003]
[1776660250697,46.67,74480.73,0.0,0.85274,0.00012,9.57003]
[1776660253957,46.67,74480.7,0.0,0.85273,0.00012,9.57027]
[1776660254197,46.67,74480.7,0.0,0.85273,0.00012,9.57027]
[1776660254294,46.67,74480.7,0.0,0.85273,0.00012,9.57052]
[1776660258059,46.67,74480.67,0.0,0.85272,0.00012,9.57083]
[1776660258198,46.67,74480.67,0.0,0.85272,0.00012,9.57083]
[1776660263501,46.67,74483.93,0.0,0.85309,0.00012,9.55506]
[1776660264172,46.67,74483.93,0.0,0.85309,0.00012,9.55506]
[1776660264200,46.67,74483.93,0.0,0.85309,0.00012,9.55506]
[1776660264325,46.67,74483.93,0.0,0.85309,0.00012,9.55506]
[1776660264443,46.67,74483.93,0.0,0.85309,0.00012,9.55506]
[1776660264508,46.67,74485.69,0.0,0.8533,0.00012,9.54629]
[1776660265683,46.67,74486.0,0.0,0.85333,0.00012,9.54485]
[1776660265938,46.67,74486.0,0.0,0.85333,0.00012,9.54485]
[1776660271067,46.68,74486.14,0.0,0.85333,0.00012,9.54464]
[1776660271196,46.68,74486.14,0.0,0.85333,0.00012,9.54464]
[1776660273337,46.68,74486.14,0.0,0.8534,0.00012,9.53871]
[1776660273438,46.68,74486.14,0.0,0.8534,0.00012,9.53871]
[1776660273439,46.68,74486.21,0.0,0.8534,0.00012,9.53876]
[1776660276592,46.68,74491.52,0.0,0.85402,0.00012,9.51232]
[1776660277989,46.68,74491.52,0.0,0.85402,0.00012,9.51232]
[1776660278208,46.68,74491.52,0.0,0.85402,0.00012,9.51232]
[1776660280620,46.68,74496.98,0.0,0.85466,0.00012,9.48519]
[1776660281590,46.68,74496.98,0.0,0.85466,0.00012,9.48519]
[1776660281703,46.68,74496.98,0.0,0.85466,0.00012,9.48519]
[1776660283475,46.68,74498.07,0.0,0.85478,0.00012,9.47982]
[1776660283539,46.68,74499.02,0.0,0.85489,0.00012,9.4753]
[1776660283690,46.68,74499.02,0.0,0.85489,0.00012,9.4753]
[1776660284194,46.68,74499.02,0.0,0.85489,0.00012,9.4753]
[1776660284442,46.68,74499.02,0.0,0.85489,0.00012,9.4753]
[1776660284501,46.69,74499.67,0.0,0.85496,0.00012,9.47216]
[1776660288919,46.69,74500.09,0.0,0.855,0.00012,9.47048]
[1776660288938,46.69,74500.09,0.0,0.855,0.00012,9.47048]
[1776660289254,46.69,74500.09,0.0,0.855,0.00012,9.47048]
[1776660289445,46.69,74500.09,0.0,0.855,0.00012,9.47048]
[1776660289510,46.69,74500.09,0.0,0.855,0.00012,9.47076]
[1776660293716,46.69,74496.42,0.0,0.85455,0.00012,9.48983]
[1776660295078,46.69,74496.42,0.0,0.85455,0.00012,9.48983]
[1776660295193,46.69,74496.42,0.0,0.85455,0.00012,9.48983]
[1776660295290,46.69,74497.05,0.0,0.85462,0.00012,9.48677]
[1776660295842,46.69,74497.05,0.0,0.85462,0.00012,9.48677]
[1776660295944,46.69,74497.05,0.0,0.85462,0.00012,9.48677]
[1776660298194,46.69,74497.02,0.0,0.85461,0.00012,9.48717]
[1776660298295,46.69,74497.02,0.0,0.85461,0.00012,9.48729]
[1776660303376,46.69,74496.77,0.0,0.85457,0.00012,9.48891]
[1776660303440,46.69,74496.77,0.0,0.85457,0.00012,9.48891]
[1776660307058,46.7,74497.0,0.0,0.85459,0.00012,9.48833]
[1776660307203,46.7,74497.0,0.0,0.85459,0.00012,9.48833]
[1776660307508,46.7,74497.0,0.0,0.85459,0.00012,9.48833]
[1776660307699,46.7,74497.27,0.0,0.85462,0.00012,9.48709]
[1776660307816,46.7,74498.57,0.0,0.85477,0.00012,9.48066]
[1776660308853,46.7,74498.57,0.0,0.85477,0.00012,9.48066]
[1776660308947,46.7,74498.57,0.0,0.85477,0.00012,9.48066]
[1776660311844,46.7,74505.7,0.0,0.85559,0.00012,9.44535]
[1776660313025,46.7,74505.7,0.0,0.85559,0.00012,9.44535]
[1776660313209,46.7,74505.7,0.0,0.85559,0.00012,9.44535]
[1776660313219,46.7,74506.4,0.0,0.85567,0.00012,9.44183]
[1776660314610,46.7,74508.7,0.0,0.85594,0.00012,9.43026]
[1776660314694,46.7,74508.7,0.0,0.85594,0.00012,9.43026]
[1776660315391,46.7,74508.7,0.0,0.85594,0.00012,9.43026]
[1776660315438,46.7,74508.7,0.0,0.85594,0.00012,9.43026]
[1776660315539,46.7,74512.75,0.0,0.85641,0.00012,9.40995]
[1776660318224,46.7,74514.45,0.0,0.85661,0.00012,9.40146]
[1776660318439,46.7,74514.45,0.0,0.85661,0.00012,9.40146]
[1776660318544,46.7,74514.45,0.0,0.85661,0.00012,9.40146]
[1776660318536,46.7,74515.97,0.0,0.85678,0.00012,9.39395]
[1776660318694,46.7,74515.97,0.0,0.85678,0.00012,9.39395]
[1776660320287,46.7,74515.29,0.0,0.8567,0.00012,9.39737]
[1776660320443,46.7,74515.29,0.0,0.8567,0.00012,9.39737]
[1776660322831,46.7,74515.06,0.0,0.85667,0.00012,9.39873]
[1776660322946,46.7,74515.06,0.0,0.85667,0.00012,9.39873]
[1776660326563,46.7,74515.4,0.0,0.85671,0.00012,9.39722]
[1776660326705,46.7,74515.32,0.0,0.85669,0.00012,9.3977]
[1776660326733,46.7,74515.32,0.0,0.85669,0.00012,9.39777]
[1776660329972,46.71,74522.22,0.0,0.85749,0.00012,9.36329]
[1776660330979,46.71,74527.7,0.0,0.85812,0.00012,9.33585]
[1776660332949,46.71,74529.09,0.0,0.85835,0.00012,9.32297]
[1776660333208,46.71,74529.09,0.0,0.85835,0.00012,9.32297]
[1776660339035,46.71,74530.46,0.0,0.85848,0.00012,9.31739]
[1776660340042,46.71,74535.67,0.0,0.85908,0.00012,9.29136]
[1776660341049,46.71,74541.48,0.0,0.85974,0.00011,9.26223]
[1776660342056,46.71,74548.58,0.0,0.86055,0.00011,9.22668]
[1776660343063,46.71,74552.27,0.0,0.86098,0.00011,9.20812]
[1776660344030,46.71,74552.27,0.0,0.86098,0.00011,9.20812]
[1776660344196,46.71,74552.27,0.0,0.86098,0.00011,9.20812]
[1776660344200,46.71,74553.0,0.0,0.86106,0.00011,9.20446]
[1776660345339,46.71,74553.0,0.0,0.86106,0.00011,9.20446]
[1776660345449,46.71,74553.0,0.0,0.86106,0.00011,9.20446]
[1776660350950,46.72,74555.15,0.0,0.8613,0.00011,9.1938]
[1776660351194,46.72,74555.15,0.0,0.8613,0.00011,9.1938]
[1776660358229,46.72,74555.42,0.0,0.86133,0.00011,9.19265]
[1776660358439,46.72,74555.42,0.0,0.86133,0.00011,9.19265]
[1776660358498,46.72,74555.38,0.0,0.86132,0.00011,9.19292]
[1776660360869,46.72,74555.42,0.0,0.86133,0.00011,9.19279]
[1776660360943,46.72,74555.42,0.0,0.86133,0.00011,9.19279]
[1776660362467,46.72,74555.63,0.0,0.86135,0.00011,9.19177]
[1776660362704,46.72,74557.33,0.0,0.86154,0.00011,9.18328]
[1776660365547,46.72,74559.6,0.0,0.8618,0.00011,9.172]
[1776660365586,46.72,74560.04,0.0,0.86184,0.00011,9.16993]
[1776660365701,46.72,74560.04,0.0,0.86184,0.00011,9.16993]
[1776660366513,46.72,74560.04,0.0,0.86184,0.00011,9.16993]
[1776660366548,46.72,74560.87,0.0,0.86194,0.00011,9.16584]
[1776660366702,46.72,74560.87,0.0,0.86194,0.00011,9.16584]
[1776660372265,46.72,74561.6,0.0,0.86201,0.00011,9.16255]
[1776660376675,46.72,74561.52,0.0,0.862,0.00011,9.16324]
[1776660376692,46.72,74561.52,0.0,0.862,0.00011,9.16324]
[1776660377301,46.72,74561.48,0.0,0.86199,0.00011,9.1635]
[1776660378087,46.72,74561.48,0.0,0.86199,0.00011,9.1635]
[1776660378197,46.72,74561.48,0.0,0.86199,0.00011,9.1635]
[1776660383189,46.72,74561.94,0.0,0.86204,0.00011,9.16146]
[1776660384696,46.72,74562.69,0.0,0.86212,0.00011,9.15774]
[1776660384948,46.72,74562.69,0.0,0.86212,0.00011,9.15774]
[1776660386364,46.72,74568.8,0.0,0.86281,0.00011,9.12725]
[1776660387371,46.72,74573.71,0.0,0.86336,0.00011,9.10272]
[1776660388982,46.72,74574.58,0.0,0.86346,0.00011,9.09848]
[1776660389205,46.72,74574.58,0.0,0.86346,0.00011,9.09848]
[1776660394420,46.73,74575.28,0.0,0.86359,0.00011,9.08952]
[1776660401469,46.73,74576.25,0.0,0.86369,0.00011,9.08505]
[1776660402476,46.73,74584.32,0.0,0.8646,0.00011,9.04459]
[1776660405055,46.73,74586.17,0.0,0.86481,0.00011,9.03528]
[1776660405196,46.73,74586.17,0.0,0.86481,0.00011,9.03528]
[1776660409045,46.73,74587.4,0.0,0.86495,0.00011,9.02917]
[1776660409192,46.73,74587.4,0.0,0.86495,0.00011,9.02917]
[1776660411544,46.73,74591.74,0.0,0.86543,0.00011,9.00752]
[1776660412453,46.73,74591.74,0.0,0.86543,0.00011,9.00752]
[1776660413396,46.73,74590.96,0.0,0.86534,0.00011,9.01145]
[1776660413453,46.73,74590.96,0.0,0.86534,0.00011,9.01145]
[1776660414204,46.73,74590.85,0.0,0.86533,0.00011,9.01205]
[1776660414564,46.73,74592.21,0.0,0.86548,0.00011,9.00528]
[1776660415332,46.73,74592.21,0.0,0.86548,0.00011,9.00528]
[1776660415441,46.73,74592.21,0.0,0.86548,0.00011,9.00528]
[1776660420950,46.73,74593.59,0.0,0.86563,0.00011,8.99859]
[1776660421208,46.73,74593.59,0.0,0.86563,0.00011,8.99859]
[1776660421495,46.73,74593.59,0.0,0.86563,0.00011,8.99859]
[1776660421688,46.73,74593.59,0.0,0.86563,0.00011,8.99859]
[1776660421615,46.73,74593.19,0.0,0.86558,0.00011,9.00068]
[1776660423631,46.73,74596.29,0.0,0.86592,0.00011,8.98525]
[1776660425889,46.73,74598.34,0.0,0.86615,0.00011,8.97515]
[1776660425941,46.73,74598.34,0.0,0.86615,0.00011,8.97515]
[1776660427660,46.73,74601.95,0.0,0.86655,0.00011,8.95726]
[1776660429578,46.73,74604.51,0.0,0.86683,0.00011,8.94456]
[1776660429690,46.73,74604.51,0.0,0.86683,0.00011,8.94456]
[1776660429674,46.73,74605.33,0.0,0.86692,0.00011,8.94059]
[1776660430982,46.73,74605.71,0.0,0.86696,0.00011,8.93881]
[1776660431211,46.73,74605.71,0.0,0.86696,0.00011,8.93881]
[1776660438738,46.74,74601.91,0.0,0.86651,0.00011,8.95873]
[1776660440052,46.74,74601.91,0.0,0.86651,0.00011,8.95873]
[1776660440203,46.74,74601.91,0.0,0.86651,0.00011,8.95873]
[1776660443680,46.74,74601.83,0.0,0.8665,0.00011,8.95948]
[1776660443688,46.74,74601.83,0.0,0.8665,0.00011,8.95948]
[1776660443781,46.74,74601.94,0.0,0.86651,0.00011,8.95917]
[1776660448808,46.74,74602.03,0.0,0.8665,0.00011,8.95938]
[1776660451302,46.74,74601.99,0.0,0.86649,0.00011,8.95972]
[1776660451454,46.74,74601.99,0.0,0.86649,0.00011,8.95972]
[1776660458878,46.75,74603.58,0.0,0.86671,0.00011,8.94712]
[1776660460557,46.75,74603.58,0.0,0.86671,0.00011,8.94712]
[1776660460706,46.75,74603.58,0.0,0.86671,0.00011,8.94712]
[1776660462154,46.75,74603.68,0.0,0.86671,0.00011,8.94696]
[1776660462200,46.75,74603.68,0.0,0.86671,0.00011,8.94696]
[1776660462255,46.75,74603.54,0.0,0.8667,0.00011,8.94783]
[1776660468948,46.76,74604.11,0.0,0.86673,0.00011,8.94621]
[1776660470491,46.76,74604.11,0.0,0.86673,0.00011,8.94621]
[1776660470694,46.76,74604.11,0.0,0.86673,0.00011,8.94621]
[1776660474990,46.76,74597.26,0.0,0.86595,0.00011,8.9815]
[1776660475997,46.76,74590.08,0.0,0.86515,0.00011,9.01752]
[1776660476968,46.76,74590.08,0.0,0.86515,0.00011,9.01752]
[1776660477203,46.76,74590.08,0.0,0.86515,0.00011,9.01752]
[1776660478833,46.76,74587.28,0.0,0.86483,0.00011,9.03166]
[1776660478945,46.76,74587.28,0.0,0.86483,0.00011,9.03166]
[1776660479018,46.76,74587.99,0.0,0.86491,0.00011,9.02816]
[1776660485060,46.77,74590.57,0.0,0.86519,0.00011,9.01567]
[1776660490109,46.77,74591.25,0.0,0.86526,0.00011,9.01256]
[1776660490194,46.77,74591.25,0.0,0.86526,0.00011,9.01256]
[1776660495441,46.77,74594.91,0.0,0.86566,0.00011,8.99471]
[1776660495698,46.77,74594.91,0.0,0.86566,0.00011,8.99471]
[1776660497033,46.77,74594.87,0.0,0.86565,0.00011,8.9951]
[1776660497204,46.77,74594.87,0.0,0.86565,0.00011,8.9951]
[1776660497226,46.77,74594.84,0.0,0.86564,0.00011,8.99534]
[1776660504196,46.77,74594.0,0.0,0.86554,0.00011,9.00012]
[1776660506315,46.77,74595.67,0.0,0.86572,0.00011,8.99185]
[1776660506440,46.77,74595.67,0.0,0.86572,0.00011,8.99185]
[1776660511246,46.77,74594.1,0.0,0.86561,0.00011,8.99418]
[1776660512757,46.77,74594.1,0.0,0.86561,0.00011,8.99418]
[1776660512941,46.78,74593.43,0.0,0.86553,0.00011,8.99768]
[1776660513245,46.78,74593.43,0.0,0.86553,0.00011,8.99768]
[1776660513439,46.78,74593.43,0.0,0.86553,0.00011,8.99768]
[1776660513469,46.78,74593.5,0.0,0.86554,0.00011,8.99733]
[1776660517112,46.78,74592.9,0.0,0.86546,0.00011,9.00056]
[1776660517193,46.78,74592.9,0.0,0.86546,0.00011,9.00056]
[1776660517289,46.78,74587.89,0.0,0.8649,0.00011,9.02568]
[1776660519303,46.78,74582.86,0.0,0.86434,0.00011,9.05089]
[1776660521316,46.78,74577.02,0.0,0.86368,0.00011,9.0801]
[1776660522564,46.78,74577.02,0.0,0.86368,0.00011,9.0801]
[1776660522695,46.78,74577.02,0.0,0.86368,0.00011,9.0801]
[1776660524966,46.78,74571.89,0.0,0.86311,0.00011,9.10562]
[1776660525195,46.78,74571.89,0.0,0.86311,0.00011,9.10562]
[1776660525346,46.78,74571.01,0.0,0.86301,0.00011,9.10996]
[1776660530384,46.77,74571.0,0.0,0.86302,0.00011,9.10964]
[1776660535417,46.78,74570.29,0.0,0.86293,0.00011,9.11344]
[1776660540452,46.78,74570.3,0.0,0.86292,0.00011,9.11376]
[1776660544927,46.78,74570.15,0.0,0.8629,0.00011,9.11474]
[1776660544950,46.78,74570.15,0.0,0.8629,0.00011,9.11474]
[1776660548921,46.78,74569.94,0.0,0.86289,0.00011,9.11549]
[1776660548936,46.78,74569.94,0.0,0.86289,0.00011,9.11549]
[1776660549306,46.78,74569.94,0.0,0.86289,0.00011,9.11549]
[1776660549437,46.78,74569.94,0.0,0.86289,0.00011,9.11549]
[1776660549514,46.78,74570.08,0.0,0.8629,0.00011,9.11463]
[1776660554550,46.77,74569.69,0.0,0.86287,0.00011,9.1162]
[1776660556868,46.77,74567.02,0.0,0.86257,0.00011,9.12956]
[1776660556938,46.77,74567.02,0.0,0.86257,0.00011,9.12956]
[1776660562204,46.78,74567.37,0.0,0.8626,0.00011,9.12808]
[1776660562440,46.78,74567.37,0.0,0.8626,0.00011,9.12808]
[1776660562606,46.78,74571.98,0.0,0.86312,0.00011,9.10506]
[1776660563613,46.78,74577.36,0.0,0.86373,0.00011,9.07818]
[1776660564620,46.78,74581.39,0.0,0.86418,0.00011,9.05795]
[1776660565228,46.78,74581.39,0.0,0.86418,0.00011,9.05795]
[1776660565440,46.78,74581.39,0.0,0.86418,0.00011,9.05795]
[1776660565627,46.78,74582.37,0.0,0.86429,0.00011,9.05301]
[1776660570662,46.78,74581.42,0.0,0.86418,0.00011,9.05777]
[1776660573742,46.78,74581.17,0.0,0.86423,0.00011,9.05297]
[1776660573940,46.78,74580.72,0.0,0.86418,0.00011,9.05524]
[1776660579357,46.78,74582.35,0.0,0.86436,0.00011,9.04709]
[1776660579444,46.78,74582.35,0.0,0.86436,0.00011,9.04709]
[1776660579726,46.78,74583.25,0.0,0.86446,0.00011,9.04258]
[1776660580733,46.78,74588.28,0.0,0.86502,0.00011,9.01743]
[1776660582782,46.78,74595.45,0.0,0.86582,0.00011,8.98166]
[1776660584192,46.78,74595.91,0.0,0.86587,0.00011,8.97943]
[1776660585671,46.78,74595.99,0.0,0.86588,0.00011,8.97913]
[1776660585699,46.78,74595.99,0.0,0.86588,0.00011,8.97913]
[1776660585949,46.78,74595.95,0.0,0.86587,0.00011,8.97943]
[1776660586189,46.78,74595.95,0.0,0.86587,0.00011,8.97943]
[1776660586264,46.78,74595.95,0.0,0.86587,0.00011,8.97953]
[1776660591811,46.78,74599.21,0.0,0.86622,0.00011,8.96385]
[1776660593516,46.78,74599.17,0.0,0.86621,0.00011,8.96417]
[1776660593691,46.78,74599.17,0.0,0.86621,0.00011,8.96417]
[1776660597853,46.78,74602.72,0.0,0.86659,0.00011,8.94708]
[1776660599456,46.78,74602.61,0.0,0.86658,0.00011,8.94778]
[1776660599699,46.78,74602.61,0.0,0.86658,0.00011,8.94778]
[1776660599793,46.78,74602.61,0.0,0.86658,0.00011,8.94778]
[1776660599867,46.78,74602.59,0.0,0.86657,0.00011,8.94803]
[1776660599935,46.78,74602.59,0.0,0.86657,0.00011,8.94803]
[1776660600874,46.79,74597.27,0.0,0.86598,0.00011,8.97473]
[1776660601881,46.79,74590.65,0.0,0.86524,0.00011,9.00792]
[1776660602888,46.79,74586.53,0.0,0.86478,0.00011,9.02857]
[1776660603895,46.79,74590.25,0.0,0.86519,0.00011,9.01001]
[1776660604332,46.79,74590.25,0.0,0.86519,0.00011,9.01001]
[1776660604447,46.79,74590.25,0.0,0.86519,0.00011,9.01001]
[1776660605093,46.79,74590.25,0.0,0.86519,0.00011,9.01001]
[1776660605208,46.79,74590.25,0.0,0.86519,0.00011,9.01001]
[1776660605275,46.79,74593.82,0.0,0.86559,0.00011,8.99223]
[1776660610917,46.79,74592.71,0.0,0.86545,0.00011,8.99823]
[1776660610947,46.79,74592.71,0.0,0.86545,0.00011,8.99823]
[1776660611056,46.79,74592.71,0.0,0.86545,0.00011,8.99823]
[1776660611196,46.79,74592.71,0.0,0.86545,0.00011,8.99823]
[1776660611317,46.79,74592.67,0.0,0.86545,0.00011,8.99851]
[1776660612959,46.79,74589.67,0.0,0.86511,0.00011,9.01363]
[1776660614335,46.79,74589.67,0.0,0.86511,0.00011,9.01363]
[1776660614445,46.79,74589.67,0.0,0.86511,0.00011,9.01363]
[1776660620009,46.79,74591.16,0.0,0.86527,0.00011,9.00663]
[1776660624470,46.79,74590.97,0.0,0.86524,0.00011,9.00777]
[1776660624599,46.79,74590.97,0.0,0.86524,0.00011,9.00777]
[1776660624698,46.79,74590.97,0.0,0.86524,0.00011,9.00777]
[1776660624701,46.79,74590.85,0.0,0.86523,0.00011,9.00843]
[1776660628831,46.79,74591.72,0.0,0.86532,0.00011,9.0042]
[1776660628835,46.79,74591.72,0.0,0.86532,0.00011,9.0042]
[1776660628926,46.79,74591.65,0.0,0.86531,0.00011,9.00474]
[1776660628940,46.79,74591.65,0.0,0.86531,0.00011,9.00474]
[1776660629044,46.79,74591.65,0.0,0.86531,0.00011,9.00474]
[1776660629201,46.79,74591.65,0.0,0.86531,0.00011,9.00474]
[1776660634105,46.79,74596.4,0.0,0.86591,0.00011,8.97511]
[1776660635524,46.79,74596.4,0.0,0.86591,0.00011,8.97511]
[1776660635690,46.79,74596.4,0.0,0.86591,0.00011,8.97511]
[1776660635736,46.79,74596.4,0.0,0.86591,0.00011,8.97511]
[1776660635790,46.79,74595.67,0.0,0.86583,0.00011,8.97866]
[1776660635939,46.79,74595.67,0.0,0.86583,0.00011,8.97866]
[1776660637126,46.79,74600.81,0.0,0.8664,0.00011,8.953]
[1776660638337,46.79,74600.81,0.0,0.8664,0.00011,8.953]
[1776660638449,46.79,74600.81,0.0,0.8664,0.00011,8.953]
[1776660638537,46.79,74603.91,0.0,0.86674,0.00011,8.93747]
[1776660639788,46.79,74603.91,0.0,0.86674,0.00011,8.93747]
[1776660639947,46.79,74605.15,0.0,0.86688,0.00011,8.93124]
[1776660644178,46.79,74610.6,0.0,0.86749,0.00011,8.90395]
[1776660645229,46.79,74610.6,0.0,0.86749,0.00011,8.90395]
[1776660645237,46.79,74610.6,0.0,0.86749,0.00011,8.90395]
[1776660645444,46.79,74610.6,0.0,0.86749,0.00011,8.90395]
[1776660645447,46.79,74610.81,0.0,0.86751,0.00011,8.9029]
[1776660649213,46.79,74613.84,0.0,0.86784,0.00011,8.88779]
[1776660653243,46.79,74617.37,0.0,0.86823,0.00011,8.87027]
[1776660654058,46.79,74617.37,0.0,0.86823,0.00011,8.87027]
[1776660654124,46.79,74617.37,0.0,0.86823,0.00011,8.87027]
[1776660654197,46.79,74617.37,0.0,0.86823,0.00011,8.87027]
[1776660654248,46.79,74617.3,0.0,0.86822,0.00011,8.87063]
[1776660659283,46.79,74618.08,0.0,0.86831,0.00011,8.86674]
[1776660661425,46.79,74617.97,0.0,0.86829,0.00011,8.86729]
[1776660661438,46.79,74617.97,0.0,0.86829,0.00011,8.86729]
[1776660663311,46.79,74611.58,0.0,0.86759,0.00011,8.89913]
[1776660665663,46.79,74609.61,0.0,0.86738,0.00011,8.90891]
[1776660665666,46.79,74609.61,0.0,0.86738,0.00011,8.90891]
[1776660665694,46.79,74609.61,0.0,0.86738,0.00011,8.90891]
[1776660665764,46.79,74609.35,0.0,0.86735,0.00011,8.91017]
[1776660667339,46.79,74606.19,0.0,0.867,0.00011,8.92585]
[1776660670360,46.79,74603.13,0.0,0.86667,0.00011,8.94094]
[1776660671472,46.79,74603.13,0.0,0.86667,0.00011,8.94094]
[1776660671573,46.79,74603.13,0.0,0.86667,0.00011,8.94094]
[1776660671691,46.79,74603.13,0.0,0.86667,0.00011,8.94094]
[1776660671789,46.79,74603.12,0.0,0.86667,0.00011,8.94092]
[1776660673200,46.79,74602.42,0.0,0.86659,0.00011,8.94434]
[1776660673437,46.79,74602.42,0.0,0.86659,0.00011,8.94434]
[1776660676404,46.79,74596.26,0.0,0.86591,0.00011,8.97476]
[1776660679068,46.79,74593.76,0.0,0.86563,0.00011,8.98739]
[1776660679119,46.79,74593.76,0.0,0.86563,0.00011,8.98739]
[1776660679208,46.79,74593.76,0.0,0.86563,0.00011,8.98739]
[1776660679425,46.79,74590.54,0.0,0.86527,0.00011,9.00354]
[1776660680362,46.79,74590.54,0.0,0.86527,0.00011,9.00354]
[1776660680443,46.79,74590.54,0.0,0.86527,0.00011,9.00354]
[1776660684358,46.79,74586.98,0.0,0.86487,0.00011,9.02146]
[1776660685949,46.79,74586.84,0.0,0.86485,0.00011,9.02219]
[1776660685972,46.79,74585.67,0.0,0.86472,0.00011,9.02809]
[1776660686080,46.79,74585.67,0.0,0.86472,0.00011,9.02809]
[1776660686212,46.79,74585.67,0.0,0.86472,0.00011,9.02809]
[1776660686475,46.79,74590.9,0.0,0.86531,0.00011,9.00195]
[1776660687482,46.79,74595.16,0.0,0.86578,0.00011,8.98074]
[1776660688665,46.79,74595.16,0.0,0.86578,0.00011,8.98074]
[1776660688691,46.79,74595.16,0.0,0.86578,0.00011,8.98074]
[1776660691127,46.79,74591.63,0.0,0.86538,0.00011,8.99863]
[1776660691182,46.79,74591.63,0.0,0.86538,0.00011,8.99863]
[1776660691199,46.79,74591.63,0.0,0.86538,0.00011,8.99863]
[1776660691449,46.79,74591.63,0.0,0.86538,0.00011,8.99863]
[1776660691510,46.79,74591.38,0.0,0.86542,0.00011,8.9939]
[1776660697552,46.8,74591.31,0.0,0.86541,0.00011,8.9947]
[1776660702586,46.8,74593.14,0.0,0.8656,0.00011,8.986]
[1776660704709,46.8,74593.31,0.0,0.86562,0.00011,8.98525]
[1776660704804,46.8,74593.31,0.0,0.86562,0.00011,8.98525]
[1776660704948,46.8,74593.31,0.0,0.86562,0.00011,8.98525]
[1776660704905,46.8,74595.08,0.0,0.86581,0.00011,8.97651]
[1776660711650,46.8,74596.94,0.0,0.86602,0.00011,8.96729]
[1776660714671,46.8,74599.88,0.0,0.86635,0.00011,8.95241]
[1776660716118,46.8,74597.23,0.0,0.86606,0.00011,8.96559]
[1776660716215,46.8,74597.23,0.0,0.86606,0.00011,8.96559]
[1776660716223,46.8,74597.23,0.0,0.86606,0.00011,8.96559]
[1776660716442,46.8,74597.23,0.0,0.86606,0.00011,8.96559]
[1776660716685,46.8,74597.34,0.0,0.86607,0.00011,8.96497]
[1776660718668,46.8,74598.74,0.0,0.86623,0.00011,8.95791]
[1776660718693,46.8,74598.74,0.0,0.86623,0.00011,8.95791]
[1776660719706,46.8,74604.1,0.0,0.86682,0.00011,8.93105]
[1776660720714,46.8,74611.06,0.0,0.86759,0.00011,8.89631]
[1776660721882,46.8,74611.06,0.0,0.86759,0.00011,8.89631]
[1776660721939,46.8,74611.06,0.0,0.86759,0.00011,8.89631]
[1776660721984,46.79,74611.94,0.0,0.8677,0.00011,8.89162]
[1776660722102,46.79,74611.94,0.0,0.8677,0.00011,8.89162]
[1776660722197,46.79,74611.94,0.0,0.8677,0.00011,8.89162]
[1776660725128,46.79,74613.53,0.0,0.86788,0.00011,8.8834]
[1776660725211,46.79,74613.53,0.0,0.86788,0.00011,8.8834]
[1776660727281,46.79,74614.56,0.0,0.868,0.00011,8.878]
[1776660727445,46.79,74614.56,0.0,0.868,0.00011,8.878]
[1776660727763,46.79,74614.53,0.0,0.868,0.00011,8.87802]
[1776660728844,46.79,74614.53,0.0,0.868,0.00011,8.87802]
[1776660728943,46.79,74614.53,0.0,0.868,0.00011,8.87802]
[1776660733533,46.79,74613.19,0.0,0.86785,0.00011,8.88476]
[1776660733701,46.79,74613.19,0.0,0.86785,0.00011,8.88476]
[1776660733805,46.79,74613.19,0.0,0.86785,0.00011,8.88476]
[1776660733947,46.79,74613.19,0.0,0.86785,0.00011,8.88476]
[1776660734039,46.79,74615.44,0.0,0.86809,0.00011,8.87365]
[1776660739847,46.79,74615.19,0.0,0.86806,0.00011,8.87527]
[1776660742721,46.79,74615.28,0.0,0.86807,0.00011,8.87489]
[1776660742941,46.79,74615.28,0.0,0.86807,0.00011,8.87489]
[1776660743022,46.79,74615.28,0.0,0.86807,0.00011,8.87489]
[1776660743042,46.8,74615.28,0.0,0.86806,0.00011,8.87504]
[1776660743204,46.8,74615.28,0.0,0.86806,0.00011,8.87504]
[1776660749917,46.8,74614.34,0.0,0.86795,0.00011,8.88]
[1776660754952,46.8,74615.77,0.0,0.86818,0.00011,8.8671]
[1776660756243,46.8,74615.88,0.0,0.86818,0.00011,8.86674]
[1776660756448,46.8,74615.88,0.0,0.86818,0.00011,8.86674]
[1776660756601,46.8,74615.88,0.0,0.86818,0.00011,8.86674]
[1776660756697,46.8,74615.88,0.0,0.86818,0.00011,8.86674]
[1776660756966,46.8,74615.74,0.0,0.86817,0.00011,8.86753]
[1776660763008,46.8,74612.29,0.0,0.86777,0.00011,8.88528]
[1776660764015,46.8,74609.38,0.0,0.86745,0.00011,8.89985]
[1776660764185,46.8,74609.38,0.0,0.86745,0.00011,8.89985]
[1776660764445,46.8,74609.38,0.0,0.86745,0.00011,8.89985]
[1776660764746,46.8,74609.38,0.0,0.86745,0.00011,8.89985]
[1776660764947,46.8,74609.38,0.0,0.86745,0.00011,8.89985]
[1776660765022,46.8,74608.47,0.0,0.86735,0.00011,8.90444]
[1776660770060,46.8,74602.34,0.0,0.86667,0.00011,8.93524]
[1776660772073,46.8,74599.01,0.0,0.86629,0.00011,8.95203]
[1776660772440,46.8,74599.01,0.0,0.86629,0.00011,8.95203]
[1776660772697,46.8,74599.01,0.0,0.86629,0.00011,8.95203]
[1776660772985,46.8,74599.01,0.0,0.86629,0.00011,8.95203]
[1776660773081,46.8,74599.97,0.0,0.8664,0.00011,8.94721]
[1776660773199,46.8,74599.97,0.0,0.8664,0.00011,8.94721]
[1776660775309,46.8,74600.12,0.0,0.86642,0.00011,8.94644]
[1776660775443,46.8,74600.12,0.0,0.86642,0.00011,8.94644]
[1776660780130,46.8,74603.7,0.0,0.86682,0.00011,8.92855]
[1776660781832,46.8,74603.7,0.0,0.86682,0.00011,8.92855]
[1776660781940,46.8,74603.7,0.0,0.86682,0.00011,8.92855]
[1776660782037,46.8,74606.92,0.0,0.86717,0.00011,8.91253]
[1776660782483,46.8,74606.92,0.0,0.86717,0.00011,8.91253]
[1776660782707,46.8,74606.92,0.0,0.86717,0.00011,8.91253]
[1776660783151,46.8,74601.53,0.0,0.86658,0.00011,8.93943]
[1776660789195,46.8,74600.71,0.0,0.86649,0.00011,8.94343]
[1776660790931,46.8,74600.71,0.0,0.86649,0.00011,8.94343]
[1776660790983,46.8,74600.96,0.0,0.86651,0.00011,8.94217]
[1776660791216,46.8,74600.96,0.0,0.86651,0.00011,8.94217]
[1776660791562,46.8,74600.96,0.0,0.86651,0.00011,8.94217]
[1776660791698,46.8,74600.96,0.0,0.86651,0.00011,8.94217]
[1776660791792,46.8,74600.46,0.0,0.86646,0.00011,8.94465]
[1776660793257,46.8,74601.07,0.0,0.86653,0.00011,8.94159]
[1776660793443,46.8,74601.07,0.0,0.86653,0.00011,8.94159]
[1776660799266,46.8,74602.16,0.0,0.86665,0.00011,8.9361]
[1776660804300,46.8,74603.25,0.0,0.86677,0.00011,8.93065]
[1776660808092,46.8,74605.15,0.0,0.86698,0.00011,8.92117]
[1776660808196,46.8,74604.43,0.0,0.8669,0.00011,8.92478]
[1776660808886,46.8,74604.43,0.0,0.8669,0.00011,8.92478]
[1776660808943,46.8,74604.43,0.0,0.8669,0.00011,8.92478]
[1776660809045,46.8,74604.4,0.0,0.8669,0.00011,8.92494]
[1776660813073,46.8,74604.29,0.0,0.86696,0.00011,8.91944]
[1776660813190,46.8,74604.26,0.0,0.86695,0.00011,8.9196]
[1776660813364,46.8,74603.2,0.0,0.86684,0.00011,8.92489]
[1776660814894,46.8,74603.2,0.0,0.86684,0.00011,8.92489]
[1776660814947,46.8,74603.2,0.0,0.86684,0.00011,8.92489]
[1776660820413,46.8,74601.68,0.0,0.86667,0.00011,8.93243]
[1776660823103,46.8,74601.99,0.0,0.8667,0.00011,8.93087]
[1776660823203,46.8,74601.99,0.0,0.8667,0.00011,8.93087]
[1776660823433,46.8,74602.1,0.0,0.86671,0.00011,8.9305]
[1776660824441,46.8,74608.25,0.0,0.86739,0.00011,8.89982]
[1776660825448,46.8,74611.99,0.0,0.8678,0.00011,8.8812]
[1776660826462,46.8,74618.26,0.0,0.86849,0.00011,8.85002]
[1776660827463,46.8,74624.2,0.0,0.86914,0.00011,8.82035]
[1776660831447,46.8,74626.34,0.0,0.86938,0.00011,8.80956]
[1776660831705,46.8,74626.34,0.0,0.86938,0.00011,8.80956]
[1776660838539,46.8,74626.53,0.0,0.8694,0.00011,8.80882]
[1776660839905,46.8,74626.53,0.0,0.8694,0.00011,8.80882]
[1776660839944,46.8,74626.53,0.0,0.8694,0.00011,8.80882]
[1776660843574,46.8,74633.25,0.0,0.87014,0.00011,8.77515]
[1776660845583,46.8,74635.13,0.0,0.87034,0.00011,8.7658]
[1776660845698,46.8,74635.13,0.0,0.87034,0.00011,8.7658]
[1776660845791,46.8,74636.81,0.0,0.87052,0.00011,8.75746]
[1776660846504,46.8,74636.81,0.0,0.87052,0.00011,8.75746]
[1776660846709,46.8,74636.81,0.0,0.87052,0.00011,8.75746]
[1776660847603,46.8,74640.77,0.0,0.87095,0.00011,8.73785]
[1776660850226,46.8,74642.88,0.0,0.87118,0.00011,8.72748]
[1776660850444,46.8,74642.88,0.0,0.87118,0.00011,8.72748]
[1776660855659,46.8,74640.85,0.0,0.87095,0.00011,8.73796]
[1776660857978,46.81,74641.01,0.0,0.87096,0.00011,8.73722]
[1776660858055,46.81,74640.89,0.0,0.87095,0.00011,8.73787]
[1776660858199,46.81,74640.89,0.0,0.87095,0.00011,8.73787]
[1776660858907,46.81,74640.89,0.0,0.87095,0.00011,8.73787]
[1776660858943,46.81,74640.89,0.0,0.87095,0.00011,8.73787]
[1776660859008,46.81,74640.85,0.0,0.87094,0.00011,8.73813]
[1776660863716,46.81,74637.27,0.0,0.87055,0.00011,8.75618]
[1776660865593,46.81,74636.91,0.0,0.87051,0.00011,8.75799]
[1776660865699,46.81,74636.91,0.0,0.87051,0.00011,8.75799]
[1776660866195,46.81,74636.82,0.0,0.8705,0.00011,8.75846]
[1776660866440,46.81,74636.82,0.0,0.8705,0.00011,8.75846]
[1776660866737,46.81,74636.64,0.0,0.87048,0.00011,8.75938]
[1776660868751,46.81,74633.64,0.0,0.87015,0.00011,8.77433]
[1776660870294,46.81,74632.17,0.0,0.86999,0.00011,8.78164]
[1776660870450,46.81,74632.17,0.0,0.86999,0.00011,8.78164]
[1776660870764,46.81,74629.65,0.0,0.86972,0.00011,8.79417]
[1776660871772,46.81,74628.16,0.0,0.86963,0.00011,8.79551]
[1776660873898,46.81,74627.85,0.0,0.8696,0.00011,8.79702]
[1776660873944,46.81,74627.85,0.0,0.8696,0.00011,8.79702]
[1776660874041,46.81,74616.06,0.0,0.86831,0.00011,8.85569]
[1776660875041,46.81,74616.06,0.0,0.86831,0.00011,8.85569]
[1776660875142,46.81,74613.75,0.0,0.86806,0.00011,8.86696]
[1776660875213,46.81,74613.75,0.0,0.86806,0.00011,8.86696]
[1776660879828,46.8,74607.05,0.0,0.86732,0.00011,8.90018]
[1776660881345,46.8,74605.8,0.0,0.86718,0.00011,8.90642]
[1776660881447,46.8,74605.8,0.0,0.86718,0.00011,8.90642]
[1776660885811,46.8,74604.18,0.0,0.86701,0.00011,8.91431]
[1776660885939,46.8,74604.18,0.0,0.86701,0.00011,8.91431]
[1776660886084,46.8,74603.13,0.0,0.86689,0.00011,8.91973]
[1776660886889,46.8,74603.13,0.0,0.86689,0.00011,8.91973]
[1776660886947,46.8,74603.13,0.0,0.86689,0.00011,8.91973]
[1776660892919,46.81,74603.21,0.0,0.86689,0.00011,8.9198]
[1776660896205,46.81,74602.33,0.0,0.86679,0.00011,8.92416]
[1776660896412,46.81,74602.92,0.0,0.86686,0.00011,8.9212]
[1776660896453,46.81,74602.92,0.0,0.86686,0.00011,8.9212]
[1776660896947,46.81,74604.6,0.0,0.86704,0.00011,8.9128]
[1776660901982,46.81,74604.33,0.0,0.86701,0.00011,8.91416]
[1776660903201,46.81,74604.33,0.0,0.86701,0.00011,8.91416]
[1776660903453,46.81,74604.33,0.0,0.86701,0.00011,8.91416]
[1776660905008,46.81,74599.07,0.0,0.86643,0.00011,8.94039]
[1776660905949,46.81,74599.07,0.0,0.86643,0.00011,8.94039]
[1776660906195,46.81,74599.07,0.0,0.86643,0.00011,8.94039]
[1776660907021,46.81,74596.82,0.0,0.86618,0.00011,8.95161]
[1776660907192,46.81,74596.82,0.0,0.86618,0.00011,8.95161]
[1776660907118,46.81,74596.82,0.0,0.86618,0.00011,8.95151]
[1776660911537,46.81,74595.23,0.0,0.866,0.00011,8.95965]
[1776660911688,46.81,74595.23,0.0,0.866,0.00011,8.95965]
[1776660917087,46.81,74595.59,0.0,0.86602,0.00011,8.95861]
[1776660922122,46.81,74593.66,0.0,0.86581,0.00011,8.96812]
[1776660922564,46.81,74593.66,0.0,0.86581,0.00011,8.96812]
[1776660922704,46.81,74593.66,0.0,0.86581,0.00011,8.96812]
[1776660923090,46.81,74593.66,0.0,0.86581,0.00011,8.96812]
[1776660923204,46.81,74593.66,0.0,0.86581,0.00011,8.96812]
[1776660923129,46.81,74593.2,0.0,0.86576,0.00011,8.97027]
[1776660925923,46.81,74592.47,0.0,0.86569,0.00011,8.97376]
[1776660925937,46.81,74592.47,0.0,0.86569,0.00011,8.97376]
[1776660930757,46.81,74589.85,0.0,0.8654,0.00011,8.98665]
[1776660930943,46.81,74589.85,0.0,0.8654,0.00011,8.98665]
[1776660931185,46.81,74588.56,0.0,0.86532,0.00011,8.98715]
[1776660932192,46.81,74582.32,0.0,0.86462,0.00011,9.01844]
[1776660933209,46.81,74582.32,0.0,0.86462,0.00011,9.01844]
[1776660933445,46.81,74579.46,0.0,0.8643,0.00011,9.03281]
[1776660934508,46.81,74578.6,0.0,0.8642,0.00011,9.03716]
[1776660934699,46.81,74578.6,0.0,0.8642,0.00011,9.03716]
[1776660935213,46.81,74577.8,0.0,0.86411,0.00011,9.04121]
[1776660946446,46.81,74578.06,0.0,0.86414,0.00011,9.04006]
[1776660946706,46.81,74578.06,0.0,0.86414,0.00011,9.04006]
[1776660952730,46.81,74578.0,0.0,0.86412,0.00011,9.04072]
[1776660952942,46.81,74578.0,0.0,0.86412,0.00011,9.04072]
[1776660954524,46.81,74577.82,0.0,0.8641,0.00011,9.04166]
[1776660954690,46.81,74577.82,0.0,0.8641,0.00011,9.04166]
[1776660954791,46.81,74577.89,0.0,0.86411,0.00011,9.04132]
[1776660961405,46.81,74579.01,0.0,0.86423,0.00011,9.03582]
[1776660966440,46.81,74579.18,0.0,0.86425,0.00011,9.03502]
[1776660971474,46.81,74580.22,0.0,0.86437,0.00011,9.02985]
[1776660972803,46.81,74580.22,0.0,0.86437,0.00011,9.02985]
[1776660972945,46.81,74580.22,0.0,0.86437,0.00011,9.02985]
[1776660978524,46.81,74579.81,0.0,0.86432,0.00011,9.03192]
[1776660985573,46.81,74579.77,0.0,0.86432,0.00011,9.03208]
[1776660996649,46.81,74579.85,0.0,0.8644,0.00011,9.02556]
[1776661004885,46.81,74579.77,0.0,0.86439,0.00011,9.02597]
[1776661004942,46.81,74579.77,0.0,0.86439,0.00011,9.02597]
[1776661007043,46.81,74579.68,0.0,0.86438,0.00011,9.02653]
[1776661007193,46.81,74579.68,0.0,0.86438,0.00011,9.02653]
[1776661007295,46.81,74580.67,0.0,0.86449,0.00011,9.02163]
[1776661012778,46.81,74580.91,0.0,0.86451,0.00011,9.0206]
[1776661020835,46.82,74580.31,0.0,0.86444,0.00011,9.02384]
[1776661026877,46.82,74580.13,0.0,0.86441,0.00011,9.02493]
[1776661031912,46.82,74580.27,0.0,0.86442,0.00011,9.02441]
[1776661036924,46.82,74580.24,0.0,0.86442,0.00011,9.02463]
[1776661036940,46.82,74580.24,0.0,0.86442,0.00011,9.02463]
[1776661043996,46.82,74580.04,0.0,0.86439,0.00011,9.02598]
[1776661047164,46.82,74579.76,0.0,0.86436,0.00011,9.02741]
[1776661047196,46.82,74579.76,0.0,0.86436,0.00011,9.02741]
[1776661048553,46.82,74579.39,0.0,0.86431,0.00011,9.02936]
[1776661048692,46.82,74579.39,0.0,0.86431,0.00011,9.02936]
[1776661049031,46.82,74579.21,0.0,0.86429,0.00011,9.03029]
[1776661054066,46.82,74579.14,0.0,0.86435,0.00011,9.02473]
[1776661058094,46.82,74582.51,0.0,0.86473,0.00011,9.00804]
[1776661059324,46.82,74582.51,0.0,0.86473,0.00011,9.00804]
[1776661059101,46.82,74588.92,0.0,0.86544,0.00011,8.97608]
[1776661062322,46.82,74590.77,0.0,0.86565,0.00011,8.96682]
[1776661062405,46.82,74590.77,0.0,0.86565,0.00011,8.96682]
[1776661062655,46.82,74590.34,0.0,0.86561,0.00011,8.96881]
[1776661063129,46.82,74590.23,0.0,0.86559,0.00011,8.96936]
[1776661068163,46.82,74591.97,0.0,0.8658,0.00011,8.96024]
[1776661070889,46.82,74593.36,0.0,0.86596,0.00011,8.95314]
[1776661070937,46.82,74593.36,0.0,0.86596,0.00011,8.95314]
[1776661076220,46.82,74596.18,0.0,0.86628,0.00011,8.93864]
[1776661082262,46.81,74596.19,0.0,0.86629,0.00011,8.9382]
[1776661083453,46.81,74594.57,0.0,0.86611,0.00011,8.94622]
[1776661083691,46.81,74594.57,0.0,0.86611,0.00011,8.94622]
[1776661086442,46.81,74594.0,0.0,0.86605,0.00011,8.94874]
[1776661086691,46.81,74594.0,0.0,0.86605,0.00011,8.94874]
[1776661087297,46.81,74592.67,0.0,0.86591,0.00011,8.95529]
[1776661091325,46.81,74589.39,0.0,0.86555,0.00011,8.97123]
[1776661096359,46.81,74589.53,0.0,0.86558,0.00011,8.96995]
[1776661100440,46.81,74589.57,0.0,0.86559,0.00011,8.9694]
[1776661106430,46.8,74590.45,0.0,0.86571,0.00011,8.96429]
[1776661112471,46.8,74590.82,0.0,0.86583,0.00011,8.95582]
[1776661113764,46.8,74590.82,0.0,0.86583,0.00011,8.95582]
[1776661113937,46.8,74590.82,0.0,0.86583,0.00011,8.95582]
[1776661116702,46.8,74594.26,0.0,0.86622,0.00011,8.93842]
[1776661116942,46.8,74594.26,0.0,0.86622,0.00011,8.93842]
[1776661117043,46.8,74594.4,0.0,0.86624,0.00011,8.93767]
[1776661123106,46.8,74593.63,0.0,0.86616,0.00011,8.94123]
[1776661124444,46.8,74594.21,0.0,0.86622,0.00011,8.93828]
[1776661129591,46.8,74594.63,0.0,0.86628,0.00011,8.93584]
[1776661135250,46.8,74593.02,0.0,0.8661,0.00011,8.94365]
[1776661135441,46.8,74593.02,0.0,0.8661,0.00011,8.94365]
[1776661136910,46.79,74592.46,0.0,0.86604,0.00011,8.94631]
[1776661136948,46.79,74592.46,0.0,0.86604,0.00011,8.94631]
[1776661137011,46.79,74592.32,0.0,0.86603,0.00011,8.94693]
[1776661142682,46.79,74592.61,0.0,0.86607,0.00011,8.94505]
[1776661147717,46.79,74592.47,0.0,0.86606,0.00011,8.94543]
[1776661149261,46.79,74592.47,0.0,0.86606,0.00011,8.94543]
[1776661149439,46.79,74592.47,0.0,0.86606,0.00011,8.94543]
[1776661154767,46.79,74591.67,0.0,0.86598,0.00011,8.94899]
[1776661159802,46.79,74591.6,0.0,0.86598,0.00011,8.94905]
[1776661164837,46.79,74591.54,0.0,0.86598,0.00011,8.94928]
[1776661170879,46.79,74590.61,0.0,0.86588,0.00011,8.95361]
[1776661172388,46.79,74590.61,0.0,0.86588,0.00011,8.95361]
[1776661172452,46.79,74590.61,0.0,0.86588,0.00011,8.95361]
[1776661174235,46.79,74590.61,0.0,0.86595,0.00011,8.94743]
[1776661174452,46.79,74590.61,0.0,0.86595,0.00011,8.94743]
[1776661174295,46.79,74590.61,0.0,0.86595,0.00011,8.94739]
[1776661177725,46.78,74590.54,0.0,0.86595,0.00011,8.94759]
[1776661177939,46.78,74590.54,0.0,0.86595,0.00011,8.94759]
[1776661182965,46.78,74596.51,0.0,0.86662,0.00011,8.91753]
[1776661183665,46.78,74596.51,0.0,0.86662,0.00011,8.91753]
[1776661183692,46.78,74596.51,0.0,0.86662,0.00011,8.91753]
[1776661185746,46.78,74596.47,0.0,0.86662,0.00011,8.91773]
[1776661185941,46.78,74596.47,0.0,0.86662,0.00011,8.91773]
[1776661185986,46.78,74596.43,0.0,0.86661,0.00011,8.91793]
[1776661191021,46.78,74594.71,0.0,0.86642,0.00011,8.92649]
[1776661196397,46.78,74594.53,0.0,0.8664,0.00011,8.92733]
[1776661196441,46.78,74594.53,0.0,0.8664,0.00011,8.92733]
[1776661201091,46.78,74590.57,0.0,0.86596,0.00011,8.94698]
[1776661202098,46.78,74581.83,0.0,0.86498,0.00011,8.9908]
[1776661203528,46.78,74581.83,0.0,0.86498,0.00011,8.9908]
[1776661203104,46.78,74574.74,0.0,0.86418,0.00011,9.02635]
[1776661203693,46.78,74574.74,0.0,0.86418,0.00011,9.02635]
[1776661205119,46.78,74581.4,0.0,0.86493,0.00011,8.99315]
[1776661206912,46.78,74583.51,0.0,0.86516,0.00011,8.98268]
[1776661206945,46.78,74583.51,0.0,0.86516,0.00011,8.98268]
[1776661207133,46.78,74583.59,0.0,0.86517,0.00011,8.98239]
[1776661208374,46.78,74583.59,0.0,0.86517,0.00011,8.98239]
[1776661208437,46.78,74583.59,0.0,0.86517,0.00011,8.98239]
[1776661211162,46.79,74586.85,0.0,0.86553,0.00011,8.96633]
[1776661213600,46.79,74584.16,0.0,0.86523,0.00011,8.97961]
[1776661213693,46.79,74584.16,0.0,0.86523,0.00011,8.97961]
[1776661216422,46.78,74582.11,0.0,0.86501,0.00011,8.98965]
[1776661216450,46.78,74582.11,0.0,0.86501,0.00011,8.98965]
[1776661216523,46.78,74582.11,0.0,0.86501,0.00011,8.98942]
[1776661222238,46.78,74581.61,0.0,0.86496,0.00011,8.99174]
[1776661229287,46.78,74580.19,0.0,0.86479,0.00011,8.99936]
[1776661229909,46.78,74580.19,0.0,0.86479,0.00011,8.99936]
[1776661229940,46.78,74580.19,0.0,0.86479,0.00011,8.99936]
[1776661235329,46.79,74580.35,0.0,0.86487,0.00011,8.99291]
[1776661239356,46.79,74572.64,0.0,0.864,0.00011,9.03177]
[1776661241540,46.79,74571.64,0.0,0.86388,0.00011,9.03683]
[1776661241581,46.79,74571.11,0.0,0.86382,0.00011,9.03952]
[1776661241702,46.79,74571.11,0.0,0.86382,0.00011,9.03952]
[1776661242440,46.79,74571.11,0.0,0.86382,0.00011,9.03952]
[1776661244393,46.79,74565.06,0.0,0.86314,0.00011,9.06981]
[1776661245681,46.79,74563.09,0.0,0.86292,0.00011,9.07967]
[1776661245696,46.79,74563.09,0.0,0.86292,0.00011,9.07967]
[1776661247894,46.79,74563.47,0.0,0.86296,0.00011,9.07769]
[1776661247937,46.79,74563.47,0.0,0.86296,0.00011,9.07769]
[1776661248438,46.79,74563.47,0.0,0.86296,0.00011,9.07769]
[1776661248539,46.79,74562.43,0.0,0.86285,0.00011,9.08281]
[1776661255470,46.79,74561.96,0.0,0.8628,0.00011,9.08484]
[1776661260505,46.79,74561.32,0.0,0.86273,0.00011,9.08779]
[1776661261687,46.79,74561.32,0.0,0.86273,0.00011,9.08779]
[1776661261944,46.79,74561.32,0.0,0.86273,0.00011,9.08779]
[1776661262766,46.78,74561.29,0.0,0.86273,0.00011,9.08784]
[1776661262946,46.78,74561.29,0.0,0.86273,0.00011,9.08784]
[1776661263526,46.78,74559.79,0.0,0.86256,0.00011,9.09531]
[1776661264533,46.78,74555.97,0.0,0.86213,0.00011,9.11438]
[1776661267788,46.78,74553.85,0.0,0.86189,0.00011,9.12475]
[1776661267940,46.78,74553.85,0.0,0.86189,0.00011,9.12475]
[1776661271911,46.78,74552.96,0.0,0.8618,0.00011,9.12882]
[1776661271946,46.78,74552.96,0.0,0.8618,0.00011,9.12882]
[1776661274605,46.78,74552.92,0.0,0.8618,0.00011,9.12873]
[1776661276458,46.78,74552.92,0.0,0.8618,0.00011,9.12873]
[1776661276696,46.78,74553.03,0.0,0.86182,0.00011,9.12799]
[1776661283446,46.78,74553.1,0.0,0.86184,0.00011,9.12718]
[1776661283547,46.78,74549.25,0.0,0.8614,0.00011,9.14627]
[1776661283700,46.78,74549.25,0.0,0.8614,0.00011,9.14627]
[1776661283758,46.78,74546.2,0.0,0.86105,0.00011,9.16156]
[1776661284837,46.78,74546.2,0.0,0.86105,0.00011,9.16156]
[1776661284941,46.78,74546.2,0.0,0.86105,0.00011,9.16156]
[1776661285043,46.78,74545.34,0.0,0.86096,0.00011,9.16573]
[1776661288430,46.77,74543.9,0.0,0.8608,0.00011,9.17265]
[1776661288435,46.77,74543.9,0.0,0.8608,0.00011,9.17265]
[1776661295391,46.77,74545.79,0.0,0.86111,0.00011,9.15614]
[1776661295439,46.77,74545.79,0.0,0.86111,0.00011,9.15614]
[1776661296629,46.77,74545.41,0.0,0.86107,0.00011,9.15795]
[1776661296701,46.77,74544.68,0.0,0.86099,0.00011,9.16147]
[1776661296730,46.77,74544.68,0.0,0.86099,0.00011,9.16133]
[1776661301712,46.77,74543.96,0.0,0.86092,0.00011,9.16436]
[1776661301941,46.77,74543.96,0.0,0.86092,0.00011,9.16436]
[1776661302040,46.77,74539.47,0.0,0.86041,0.00011,9.18689]
[1776661304815,46.77,74531.44,0.0,0.85949,0.00012,9.22706]
[1776661305792,46.77,74531.44,0.0,0.85949,0.00012,9.22706]
[1776661305940,46.77,74531.44,0.0,0.85949,0.00012,9.22706]
[1776661307918,46.76,74531.83,0.0,0.85953,0.00012,9.22498]
[1776661307944,46.76,74531.83,0.0,0.85953,0.00012,9.22498]
[1776661308039,46.76,74531.28,0.0,0.85947,0.00012,9.22769]
[1776661313877,46.76,74530.34,0.0,0.85937,0.00012,9.23206]
[1776661315754,46.76,74530.74,0.0,0.85942,0.00012,9.22999]
[1776661321188,46.76,74528.87,0.0,0.85921,0.00012,9.23909]
[1776661321444,46.76,74528.87,0.0,0.85921,0.00012,9.23909]
[1776661321538,46.76,74528.94,0.0,0.85922,0.00012,9.2386]
[1776661326969,46.76,74529.15,0.0,0.85925,0.00012,9.23717]
[1776661332004,46.76,74529.94,0.0,0.85935,0.00012,9.2329]
[1776661337039,46.76,74529.22,0.0,0.85927,0.00012,9.23618]
[1776661342074,46.76,74529.74,0.0,0.85934,0.00012,9.23326]
[1776661347109,46.75,74528.48,0.0,0.8592,0.00012,9.23923]
[1776661352144,46.76,74528.76,0.0,0.8593,0.00012,9.23227]
[1776661357179,46.76,74528.51,0.0,0.85925,0.00012,9.23414]
[1776661365235,46.76,74526.52,0.0,0.859,0.00012,9.24513]
[1776661370269,46.77,74521.41,0.0,0.8584,0.00012,9.27134]
[1776661371277,46.77,74518.01,0.0,0.858,0.00012,9.28849]
[1776661376313,46.77,74518.28,0.0,0.85803,0.00012,9.28739]
[1776661381348,46.77,74512.64,0.0,0.85736,0.00012,9.31599]
[1776661382339,46.77,74512.64,0.0,0.85736,0.00012,9.31599]
[1776661382491,46.77,74507.82,0.0,0.8568,0.00012,9.34022]
[1776661384451,46.77,74506.16,0.0,0.85661,0.00012,9.34854]
[1776661390411,46.77,74504.47,0.0,0.85642,0.00012,9.35664]
[1776661395446,46.76,74501.77,0.0,0.85611,0.00012,9.36986]
[1776661398466,46.76,74493.36,0.0,0.85513,0.00012,9.4119]
[1776661399474,46.76,74490.35,0.0,0.85477,0.00012,9.42695]
[1776661401488,46.76,74488.95,0.0,0.85462,0.00012,9.43368]
[1776661404141,46.76,74489.18,0.0,0.85465,0.00012,9.43216]
[1776661404197,46.76,74489.18,0.0,0.85465,0.00012,9.43216]
[1776661406831,46.76,74488.62,0.0,0.8546,0.00012,9.43444]
[1776661406943,46.76,74488.62,0.0,0.8546,0.00012,9.43444]
[1776661407530,46.76,74486.51,0.0,0.85435,0.00012,9.44488]
[1776661408673,46.76,74486.51,0.0,0.85435,0.00012,9.44488]
[1776661408692,46.76,74486.51,0.0,0.85435,0.00012,9.44488]
[1776661415586,46.75,74487.18,0.0,0.85454,0.00012,9.43389]
[1776661416779,46.75,74487.92,0.0,0.85463,0.00012,9.42998]
[1776661416943,46.75,74487.92,0.0,0.85463,0.00012,9.42998]
[1776661417665,46.75,74487.92,0.0,0.85463,0.00012,9.42998]
[1776661417696,46.75,74487.92,0.0,0.85463,0.00012,9.42998]
[1776661417766,46.75,74487.92,0.0,0.85464,0.00012,9.42961]
[1776661422635,46.74,74481.17,0.0,0.85386,0.00012,9.46285]
[1776661424650,46.74,74480.81,0.0,0.85382,0.00012,9.46417]
[1776661430691,46.74,74481.27,0.0,0.85391,0.00012,9.4605]
[1776661435726,46.73,74481.13,0.0,0.85391,0.00012,9.4607]
[1776661437741,46.73,74473.64,0.0,0.85302,0.00012,9.49827]
[1776661438484,46.73,74473.64,0.0,0.85302,0.00012,9.49827]
[1776661438697,46.73,74473.64,0.0,0.85302,0.00012,9.49827]
[1776661439460,46.73,74473.29,0.0,0.85298,0.00012,9.49991]
[1776661439700,46.73,74473.29,0.0,0.85298,0.00012,9.49991]
[1776661439737,46.73,74473.29,0.0,0.85298,0.00012,9.49991]
[1776661439755,46.73,74471.71,0.0,0.85279,0.00012,9.50774]
[1776661439947,46.73,74471.71,0.0,0.85279,0.00012,9.50774]
[1776661442776,46.73,74474.54,0.0,0.85314,0.00012,9.49305]
[1776661445548,46.73,74476.25,0.0,0.85335,0.00012,9.48421]
[1776661445696,46.73,74476.25,0.0,0.85335,0.00012,9.48421]
[1776661450237,46.73,74478.96,0.0,0.85368,0.00012,9.47013]
[1776661450448,46.73,74478.96,0.0,0.85368,0.00012,9.47013]
[1776661450484,46.73,74479.18,0.0,0.85371,0.00012,9.46893]
[1776661452989,46.72,74480.02,0.0,0.85381,0.00012,9.4645]
[1776661453199,46.72,74480.02,0.0,0.85381,0.00012,9.4645]
[1776661453297,46.72,74485.43,0.0,0.85446,0.00012,9.43701]
[1776661453853,46.72,74488.28,0.0,0.8548,0.00012,9.42246]
[1776661458888,46.72,74487.89,0.0,0.85477,0.00012,9.42381]
[1776661461596,46.72,74487.89,0.0,0.85477,0.00012,9.42381]
[1776661461698,46.72,74487.89,0.0,0.85477,0.00012,9.42381]
[1776661461909,46.72,74484.81,0.0,0.85441,0.00012,9.43922]
[1776661462914,46.72,74484.81,0.0,0.85441,0.00012,9.43922]
[1776661462945,46.72,74484.81,0.0,0.85441,0.00012,9.43922]
[1776661462986,46.72,74485.43,0.0,0.85448,0.00012,9.43604]
[1776661466282,46.72,74485.26,0.0,0.85447,0.00012,9.43664]
[1776661466445,46.72,74485.26,0.0,0.85447,0.00012,9.43664]
[1776661471978,46.71,74486.09,0.0,0.85466,0.00012,9.42532]
[1776661477016,46.71,74486.81,0.0,0.85476,0.00012,9.42124]
[1776661478551,46.71,74486.81,0.0,0.85476,0.00012,9.42124]
[1776661478695,46.71,74486.81,0.0,0.85476,0.00012,9.42124]
[1776661479790,46.71,74487.65,0.0,0.85486,0.00012,9.41682]
[1776661479945,46.71,74489.33,0.0,0.85506,0.00012,9.40836]
[1776661480037,46.71,74490.07,0.0,0.85515,0.00012,9.40462]
[1776661485072,46.71,74489.82,0.0,0.85512,0.00012,9.40585]
[1776661486566,46.71,74489.82,0.0,0.85512,0.00012,9.40585]
[1776661486687,46.71,74489.82,0.0,0.85512,0.00012,9.40585]
[1776661487087,46.71,74485.99,0.0,0.85467,0.00012,9.42513]
[1776661492122,46.71,74487.49,0.0,0.85485,0.00012,9.41742]
[1776661496438,46.71,74487.42,0.0,0.85484,0.00012,9.41775]
[1776661497814,46.71,74487.78,0.0,0.85489,0.00012,9.41587]
[1776661497944,46.71,74487.78,0.0,0.85489,0.00012,9.41587]
[1776661498164,46.71,74487.63,0.0,0.85487,0.00012,9.41658]
[1776661503199,46.71,74487.74,0.0,0.85489,0.00012,9.41591]
[1776661508234,46.71,74486.89,0.0,0.85479,0.00012,9.4201]
[1776661511268,46.71,74486.85,0.0,0.85478,0.00012,9.42028]
[1776661511450,46.71,74486.85,0.0,0.85478,0.00012,9.42028]
[1776661511479,46.71,74483.55,0.0,0.85439,0.00012,9.43687]
[1776661515383,46.71,74482.71,0.0,0.8543,0.00012,9.44098]
[1776661515440,46.71,74482.71,0.0,0.8543,0.00012,9.44098]
[1776661515484,46.71,74482.23,0.0,0.85424,0.00012,9.44335]
[1776661517149,46.71,74481.78,0.0,0.85419,0.00012,9.44558]
[1776661517199,46.71,74481.78,0.0,0.85419,0.00012,9.44558]
[1776661522332,46.71,74481.31,0.0,0.85414,0.00012,9.44769]
[1776661530388,46.7,74481.08,0.0,0.85412,0.00012,9.44855]
[1776661531640,46.7,74481.08,0.0,0.85412,0.00012,9.44855]
[1776661531694,46.7,74481.08,0.0,0.85412,0.00012,9.44855]
[1776661532740,46.7,74480.79,0.0,0.85416,0.00012,9.44384]
[1776661532889,46.7,74480.79,0.0,0.85416,0.00012,9.44384]
[1776661532787,46.7,74481.11,0.0,0.8542,0.00012,9.44222]
[1776661536175,46.7,74479.74,0.0,0.85403,0.00012,9.44911]
[1776661536198,46.7,74479.74,0.0,0.85403,0.00012,9.44911]
[1776661536430,46.7,74476.3,0.0,0.85362,0.00012,9.46643]
[1776661537437,46.7,74471.87,0.0,0.8531,0.00012,9.48872]
[1776661540753,46.7,74470.37,0.0,0.85292,0.00012,9.49614]
[1776661540985,46.7,74470.09,0.0,0.85289,0.00012,9.49756]
[1776661541196,46.7,74470.09,0.0,0.85289,0.00012,9.49756]
[1776661542472,46.7,74469.95,0.0,0.85287,0.00012,9.49836]
[1776661547507,46.71,74470.25,0.0,0.85289,0.00012,9.49732]
[1776661552541,46.71,74467.84,0.0,0.8526,0.00012,9.50989]
[1776661557577,46.71,74467.42,0.0,0.85254,0.00012,9.51235]
[1776661562612,46.71,74467.33,0.0,0.85252,0.00012,9.51313]
[1776661567647,46.71,74466.86,0.0,0.85246,0.00012,9.51581]
[1776661568654,46.71,74462.31,0.0,0.85191,0.00012,9.53881]
[1776661569887,46.71,74455.42,0.0,0.85108,0.00012,9.57364]
[1776661575704,46.71,74453.07,0.0,0.8508,0.00012,9.58537]
[1776661578727,46.71,74445.91,0.0,0.84994,0.00012,9.62138]
[1776661579734,46.71,74441.64,0.0,0.84942,0.00012,9.64289]
[1776661580741,46.71,74435.72,0.0,0.8487,0.00012,9.67268]
[1776661582755,46.71,74433.8,0.0,0.84846,0.00012,9.68274]
[1776661587789,46.72,74432.92,0.0,0.84834,0.00012,9.68793]
[1776661592825,46.72,74432.32,0.0,0.84832,0.00012,9.68564]
[1776661595846,46.72,74429.22,0.0,0.84793,0.00012,9.70164]
[1776661596853,46.72,74426.43,0.0,0.84759,0.00012,9.71582]
[1776661597864,46.72,74421.7,0.0,0.84701,0.00012,9.73968]
[1776661598870,46.72,74407.77,0.0,0.84529,0.00012,9.81004]
[1776661599877,46.72,74403.69,0.0,0.84479,0.00012,9.83063]
[1776661600884,46.72,74400.7,0.0,0.84442,0.00012,9.84565]
[1776661601891,46.72,74394.62,0.0,0.84366,0.00012,9.87638]
[1776661604783,46.72,74392.83,0.0,0.84344,0.00012,9.88543]
[1776661606438,46.72,74392.08,0.0,0.84334,0.00012,9.88923]
[1776661607933,46.72,74387.75,0.0,0.8428,0.00012,9.91108]
[1776661608940,46.72,74383.24,0.0,0.84224,0.00013,9.93396]
[1776661613934,46.73,74382.73,0.0,0.84216,0.00013,9.93688]
[1776661614193,46.73,74383.8,0.0,0.8423,0.00013,9.93157]
[1776661614987,46.73,74388.26,0.0,0.84285,0.00012,9.90917]
[1776661618003,46.73,74383.15,0.0,0.8422,0.00013,9.93531]
[1776661622200,46.73,74382.9,0.0,0.84217,0.00013,9.93675]
[1776661622435,46.73,74382.9,0.0,0.84217,0.00013,9.93675]
[1776661624288,46.73,74383.32,0.0,0.84222,0.00013,9.93481]
[1776661624455,46.73,74383.32,0.0,0.84222,0.00013,9.93481]
[1776661624538,46.73,74385.03,0.0,0.84242,0.00013,9.92637]
[1776661627596,46.73,74385.3,0.0,0.84245,0.00013,9.92523]
[1776661627691,46.73,74385.3,0.0,0.84245,0.00013,9.92523]
[1776661628074,46.74,74393.31,0.0,0.84343,0.00012,9.88587]
[1776661630534,46.74,74395.75,0.0,0.84373,0.00012,9.87358]
[1776661630695,46.74,74395.75,0.0,0.84373,0.00012,9.87358]
[1776661631983,46.74,74395.67,0.0,0.84372,0.00012,9.87398]
[1776661632207,46.74,74395.68,0.0,0.84372,0.00012,9.87393]
[1776661632309,46.74,74397.62,0.0,0.84396,0.00012,9.86414]
[1776661634116,46.74,74404.8,0.0,0.84485,0.00012,9.82795]
[1776661636450,46.74,74407.31,0.0,0.84516,0.00012,9.81535]
[1776661641001,46.74,74406.04,0.0,0.84501,0.00012,9.82171]
[1776661641193,46.74,74403.44,0.0,0.84469,0.00012,9.83478]
[1776661641227,46.74,74401.0,0.0,0.84438,0.00012,9.84703]
[1776661643999,46.74,74400.97,0.0,0.84438,0.00012,9.84711]
[1776661644192,46.74,74401.36,0.0,0.84443,0.00012,9.84506]
[1776661644295,46.74,74397.42,0.0,0.84395,0.00012,9.86487]
[1776661646200,46.73,74392.9,0.0,0.84339,0.00012,9.88746]
[1776661647316,46.73,74392.9,0.0,0.84339,0.00012,9.88746]
[1776661647440,46.73,74392.9,0.0,0.84339,0.00012,9.88746]
[1776661647542,46.73,74392.74,0.0,0.84337,0.00012,9.88815]
[1776661651235,46.73,74390.18,0.0,0.84314,0.00012,9.89446]
[1776661655262,46.73,74386.86,0.0,0.84273,0.00012,9.91071]
[1776661656270,46.73,74382.67,0.0,0.84221,0.00013,9.93184]
[1776661657277,46.73,74373.31,0.0,0.84104,0.00013,9.97902]
[1776661658283,46.73,74369.58,0.0,0.84057,0.00013,9.99773]
[1776661659290,46.73,74366.01,0.0,0.84012,0.00013,10.01562]
[1776661660097,46.73,74366.01,0.0,0.84012,0.00013,10.01562]
[1776661660298,46.73,74363.29,0.0,0.83978,0.00013,10.02921]
[1776661664954,46.73,74360.85,0.0,0.83947,0.00013,10.0415]
[1776661665198,46.73,74360.19,0.0,0.83939,0.00013,10.0448]
[1776661665333,46.73,74359.67,0.0,0.83932,0.00013,10.0474]
[1776661670368,46.73,74354.33,0.0,0.83865,0.00013,10.07411]
[1776661674396,46.72,74357.33,0.0,0.83904,0.00013,10.05868]
[1776661679434,46.72,74362.38,0.0,0.83969,0.00013,10.03288]
[1776661680440,46.72,74382.7,0.0,0.84225,0.00013,9.93034]
[1776661681447,46.72,74384.02,0.0,0.84241,0.00013,9.92378]
[1776661686482,46.73,74381.32,0.0,0.84206,0.00013,9.93793]
[1776661691517,46.73,74378.35,0.0,0.84168,0.00013,9.95319]
[1776661695545,46.73,74373.82,0.0,0.84112,0.00013,9.97572]
[1776661700582,46.73,74371.98,0.0,0.84088,0.00013,9.98508]
[1776661705617,46.73,74372.09,0.0,0.84087,0.00013,9.98576]
[1776661708638,46.74,74375.15,0.0,0.84122,0.00013,9.97152]
[1776661710652,46.74,74378.48,0.0,0.84164,0.00013,9.95489]
[1776661713673,46.74,74376.73,0.0,0.84149,0.00013,9.9579]
[1776661714680,46.74,74370.25,0.0,0.84067,0.00013,9.99066]
[1776661715686,46.74,74366.32,0.0,0.84016,0.00013,10.01085]
[1776661720723,46.74,74365.0,0.0,0.83999,0.00013,10.01759]
[1776661725758,46.74,74366.09,0.0,0.84013,0.00013,10.01207]
[1776661730793,46.74,74365.39,0.0,0.84005,0.00013,10.01552]
[1776661735829,46.74,74363.33,0.0,0.83979,0.00013,10.02581]
[1776661740864,46.74,74363.07,0.0,0.83976,0.00013,10.02695]
[1776661744891,46.74,74360.18,0.0,0.8394,0.00013,10.04135]
[1776661749927,46.74,74359.27,0.0,0.83929,0.00013,10.0456]
[1776661754963,46.74,74360.96,0.0,0.83951,0.00013,10.0367]
[1776661759998,46.73,74360.17,0.0,0.83942,0.00013,10.04024]
[1776661765033,46.73,74360.03,0.0,0.83941,0.00013,10.04093]
[1776661770068,46.73,74359.6,0.0,0.83935,0.00013,10.04306]
[1776661775102,46.73,74359.31,0.0,0.83939,0.00013,10.03842]
[1776661780139,46.73,74360.79,0.0,0.83958,0.00013,10.03102]
[1776661785174,46.73,74362.89,0.0,0.83984,0.00013,10.02056]
[1776661790209,46.74,74364.67,0.0,0.84002,0.00013,10.01331]
[1776661795244,46.76,74363.97,0.0,0.83987,0.00013,10.01949]
[1776661796251,46.76,74367.16,0.0,0.84026,0.00013,10.00391]
[1776661797257,46.76,74370.97,0.0,0.84075,0.00013,9.98439]
[1776661798265,46.76,74374.11,0.0,0.84114,0.00013,9.96856]
[1776661801286,46.76,74369.43,0.0,0.84055,0.00013,9.99222]
[1776661802293,46.76,74362.2,0.0,0.83964,0.00013,10.02865]
[1776661804311,46.75,74353.77,0.0,0.8386,0.00013,10.06979]
[1776661805913,46.75,74353.77,0.0,0.8386,0.00013,10.06979]
[1776661805992,46.75,74339.72,0.0,0.83681,0.00013,10.1406]
[1776661806332,46.75,74319.33,0.0,0.83418,0.00013,10.24336]
[1776661807339,46.75,74311.66,0.0,0.83318,0.00013,10.28205]
[1776661809622,46.75,74310.66,0.0,0.83305,0.00013,10.28712]
[1776661810360,46.75,74305.49,0.0,0.83237,0.00013,10.31318]
[1776661812374,46.75,74312.24,0.0,0.83325,0.00013,10.27935]
[1776661813381,46.75,74318.8,0.0,0.8341,0.00013,10.24624]
[1776661818417,46.75,74319.42,0.0,0.83419,0.00013,10.24283]
[1776661821438,46.75,74322.92,0.0,0.83465,0.00013,10.2251]
[1776661822445,46.75,74325.73,0.0,0.83501,0.00013,10.21093]
[1776661826479,46.75,74322.4,0.0,0.83458,0.00013,10.22772]
[1776661829500,46.75,74318.57,0.0,0.83409,0.00013,10.24661]
[1776661831463,46.75,74318.5,0.0,0.83409,0.00013,10.24677]
[1776661831782,46.75,74316.23,0.0,0.83387,0.00013,10.25205]
[1776661833730,46.75,74316.96,0.0,0.83397,0.00013,10.24831]
[1776661836293,46.75,74317.51,0.0,0.83404,0.00013,10.24536]
[1776661836440,46.75,74317.51,0.0,0.83404,0.00013,10.24536]
[1776661836549,46.75,74316.0,0.0,0.83385,0.00013,10.25291]
[1776661841227,46.74,74316.96,0.0,0.83398,0.00013,10.2479]
[1776661841439,46.74,74316.96,0.0,0.83398,0.00013,10.2479]
[1776661845693,46.74,74316.95,0.0,0.83398,0.00013,10.24767]
[1776661846808,46.74,74314.78,0.0,0.8337,0.00013,10.25853]
[1776661846946,46.74,74314.78,0.0,0.8337,0.00013,10.25853]
[1776661847038,46.74,74314.78,0.0,0.8337,0.00013,10.25846]
[1776661851194,46.74,74315.59,0.0,0.83381,0.00013,10.25417]
[1776661851441,46.74,74315.46,0.0,0.8338,0.00013,10.25468]
[1776661854245,46.74,74313.04,0.0,0.83349,0.00013,10.2668]
[1776661853669,46.74,74308.22,0.0,0.83286,0.00013,10.29099]
[1776661854452,46.74,74308.22,0.0,0.83286,0.00013,10.29099]
[1776661854972,46.74,74308.89,0.0,0.83295,0.00013,10.28752]
[1776661855696,46.74,74308.89,0.0,0.83295,0.00013,10.28752]
[1776661858634,46.74,74310.48,0.0,0.83316,0.00013,10.27934]
[1776661858699,46.74,74310.48,0.0,0.83316,0.00013,10.27934]
[1776661858704,46.74,74314.51,0.0,0.83369,0.00013,10.25907]
[1776661863641,46.74,74316.73,0.0,0.83397,0.00013,10.248]
[1776661863687,46.74,74316.73,0.0,0.83397,0.00013,10.248]
[1776661863739,46.74,74312.57,0.0,0.83343,0.00013,10.26911]
[1776661865247,46.74,74309.37,0.0,0.83301,0.00013,10.28525]
[1776661866261,46.74,74309.37,0.0,0.83301,0.00013,10.28525]
[1776661865753,46.74,74304.71,0.0,0.8324,0.00013,10.3087]
[1776661866449,46.74,74304.71,0.0,0.8324,0.00013,10.3087]
[1776661866760,46.74,74306.23,0.0,0.8326,0.00013,10.30103]
[1776661867707,46.74,74306.23,0.0,0.8326,0.00013,10.30103]
[1776661869781,46.74,74310.4,0.0,0.83315,0.00013,10.28001]
[1776661871382,46.74,74310.7,0.0,0.83319,0.00013,10.27852]
[1776661871445,46.74,74310.7,0.0,0.83319,0.00013,10.27852]
[1776661871795,46.74,74310.42,0.0,0.83315,0.00013,10.27995]
[1776661875001,46.74,74309.42,0.0,0.83302,0.00013,10.28501]
[1776661875209,46.74,74309.42,0.0,0.83302,0.00013,10.28501]
[1776661880849,46.74,74306.59,0.0,0.83265,0.00013,10.2993]
[1776661883095,46.74,74305.31,0.0,0.83249,0.00013,10.30549]
[1776661883204,46.74,74305.31,0.0,0.83249,0.00013,10.30549]
[1776661883269,46.74,74302.21,0.0,0.83209,0.00013,10.32092]
[1776661883703,46.74,74302.21,0.0,0.83209,0.00013,10.32092]
[1776661888915,46.74,74302.96,0.0,0.83219,0.00013,10.31696]
[1776661893950,46.74,74303.49,0.0,0.83233,0.00013,10.30842]
[1776661898985,46.74,74301.65,0.0,0.83208,0.00013,10.31806]
[1776661901475,46.74,74301.99,0.0,0.83212,0.00013,10.31647]
[1776661901701,46.74,74301.99,0.0,0.83212,0.00013,10.31647]
[1776661902977,46.74,74302.23,0.0,0.83215,0.00013,10.31532]
[1776661903205,46.74,74302.23,0.0,0.83215,0.00013,10.31532]
[1776661903296,46.74,74302.23,0.0,0.83214,0.00013,10.31544]
[1776661906039,46.74,74305.51,0.0,0.83257,0.00013,10.29905]
[1776661907696,46.74,74305.62,0.0,0.83258,0.00013,10.29864]
[1776661909780,46.74,74306.52,0.0,0.8327,0.00013,10.29419]
[1776661909940,46.74,74306.52,0.0,0.8327,0.00013,10.29419]
[1776661910066,46.74,74311.34,0.0,0.83332,0.00013,10.27003]
[1776661913337,46.74,74312.28,0.0,0.83345,0.00013,10.26517]
[1776661913440,46.74,74312.28,0.0,0.83345,0.00013,10.26517]
[1776661921144,46.74,74312.62,0.0,0.8335,0.00013,10.26322]
[1776661922151,46.74,74306.52,0.0,0.8327,0.00013,10.29393]
[1776661923552,46.74,74304.16,0.0,0.83239,0.00013,10.30583]
[1776661923709,46.74,74304.16,0.0,0.83239,0.00013,10.30583]
[1776661924165,46.74,74303.71,0.0,0.83234,0.00013,10.30807]
[1776661926179,46.74,74301.11,0.0,0.832,0.00013,10.32108]
[1776661930174,46.74,74300.61,0.0,0.83194,0.00013,10.32337]
[1776661930200,46.74,74300.61,0.0,0.83194,0.00013,10.32337]
[1776661930270,46.74,74300.61,0.0,0.83194,0.00013,10.32332]
[1776661935586,46.74,74300.97,0.0,0.83199,0.00013,10.32125]
[1776661935686,46.74,74300.97,0.0,0.83199,0.00013,10.32125]
[1776661938882,46.74,74300.67,0.0,0.83196,0.00013,10.32261]
[1776661938943,46.74,74300.67,0.0,0.83196,0.00013,10.32261]
[1776661939271,46.74,74295.83,0.0,0.83132,0.00013,10.34695]
[1776661944305,46.74,74296.46,0.0,0.83142,0.00013,10.34339]
[1776661948334,46.74,74301.36,0.0,0.83207,0.00013,10.31846]
[1776661953368,46.73,74302.41,0.0,0.83228,0.00013,10.3068]
[1776661958404,46.73,74301.96,0.0,0.83223,0.00013,10.30872]
[1776661961424,46.73,74304.99,0.0,0.83264,0.00013,10.29312]
[1776661967467,46.72,74307.43,0.0,0.83298,0.00013,10.2798]
[1776661972501,46.72,74306.02,0.0,0.83282,0.00013,10.28603]
[1776661975522,46.72,74313.31,0.0,0.83378,0.00013,10.24878]
[1776661976530,46.72,74319.16,0.0,0.83454,0.00013,10.21918]
[1776661977537,46.72,74325.62,0.0,0.83538,0.00013,10.18653]
[1776661978544,46.72,74329.02,0.0,0.83582,0.00013,10.16934]
[1776661982572,46.72,74332.08,0.0,0.83622,0.00013,10.15382]
[1776661983579,46.72,74335.78,0.0,0.83669,0.00013,10.13516]
[1776661986622,46.72,74335.36,0.0,0.83664,0.00013,10.13717]
[1776661990742,46.71,74335.32,0.0,0.83665,0.00013,10.13691]
[1776661990947,46.71,74335.32,0.0,0.83665,0.00013,10.13691]
[1776661990969,46.71,74334.18,0.0,0.83651,0.00013,10.14253]
[1776661996670,46.71,74332.11,0.0,0.83626,0.00013,10.15216]
[1776662001706,46.7,74330.53,0.0,0.83607,0.00013,10.15938]
[1776662002713,46.7,74334.08,0.0,0.83654,0.00013,10.14133]
[1776662004727,46.7,74337.17,0.0,0.83694,0.00013,10.12552]
[1776662009763,46.7,74340.6,0.0,0.83739,0.00013,10.10777]
[1776662014798,46.7,74342.38,0.0,0.8377,0.00013,10.0924]
[1776662019833,46.7,74341.03,0.0,0.83753,0.00013,10.09899]
[1776662024868,46.7,74339.49,0.0,0.83734,0.00013,10.10654]
[1776662029903,46.7,74339.9,0.0,0.8374,0.00013,10.10427]
[1776662039973,46.69,74340.01,0.0,0.83742,0.00013,10.10336]
[1776662045008,46.69,74343.99,0.0,0.83793,0.00013,10.08313]
[1776662050043,46.69,74344.99,0.0,0.83806,0.00013,10.07805]
[1776662055078,46.69,74346.73,0.0,0.83828,0.00013,10.06929]
[1776662060113,46.69,74346.66,0.0,0.83827,0.00013,10.06971]
[1776662064141,46.69,74340.47,0.0,0.83748,0.00013,10.101]
[1776662069176,46.69,74340.13,0.0,0.83744,0.00013,10.10265]
[1776662075218,46.69,74340.24,0.0,0.83752,0.00013,10.09596]
[1776662079246,46.69,74335.14,0.0,0.83687,0.00013,10.12168]
[1776662080253,46.69,74332.29,0.0,0.8365,0.00013,10.13606]
[1776662081260,46.69,74325.36,0.0,0.83561,0.00013,10.17097]
[1776662082267,46.69,74320.51,0.0,0.83498,0.00013,10.19549]
[1776662083442,46.69,74320.51,0.0,0.83498,0.00013,10.19549]
[1776662089316,46.69,74317.92,0.0,0.83465,0.00013,10.20848]
[1776662092336,46.69,74320.56,0.0,0.835,0.00013,10.19472]
[1776662095358,46.69,74317.83,0.0,0.83466,0.00013,10.20792]
[1776662096951,46.69,74317.68,0.0,0.83465,0.00013,10.20852]
[1776662097378,46.69,74364.7,0.0,0.84067,0.00013,9.97128]
[1776662098385,46.69,74385.74,0.0,0.84331,0.00013,9.86504]
[1776662099391,46.69,74388.21,0.0,0.84363,0.00012,9.85243]
[1776662100604,46.69,74387.77,0.0,0.84357,0.00012,9.85465]
[1776662101406,46.69,74376.77,0.0,0.84219,0.00013,9.9102]
[1776662102413,46.69,74373.4,0.0,0.84177,0.00013,9.92718]
[1776662104428,46.69,74369.72,0.0,0.84131,0.00013,9.9456]
[1776662105435,46.69,74366.63,0.0,0.84092,0.00013,9.9611]
[1776662108483,46.68,74365.38,0.0,0.84077,0.00013,9.96715]
[1776662113490,46.68,74362.23,0.0,0.84039,0.00013,9.98251]
[1776662116512,46.68,74359.36,0.0,0.84002,0.00013,9.9969]
[1776662117273,46.68,74359.36,0.0,0.84002,0.00013,9.9969]
[1776662117441,46.68,74359.36,0.0,0.84002,0.00013,9.9969]
[1776662117520,46.68,74358.16,0.0,0.83987,0.00013,10.00291]
[1776662122554,46.68,74357.57,0.0,0.83981,0.00013,10.00558]
[1776662127589,46.68,74357.44,0.0,0.8398,0.00013,10.00591]
[1776662131616,46.68,74347.24,0.0,0.83858,0.00013,10.05101]
[1776662132624,46.68,74337.89,0.0,0.83738,0.00013,10.09815]
[1776662133630,46.68,74335.48,0.0,0.83708,0.00013,10.1102]
[1776662134637,46.68,74331.58,0.0,0.83658,0.00013,10.12971]
[1776662139673,46.67,74326.31,0.0,0.83592,0.00013,10.15568]
[1776662146508,46.67,74323.88,0.0,0.83561,0.00013,10.1677]
[1776662149743,46.67,74327.37,0.0,0.83607,0.00013,10.14949]
[1776662150749,46.67,74322.33,0.0,0.83543,0.00013,10.17476]
[1776662155785,46.66,74320.11,0.0,0.83515,0.00013,10.18546]
[1776662158806,46.66,74317.52,0.0,0.83482,0.00013,10.19821]
[1776662160148,46.66,74314.96,0.0,0.8345,0.00013,10.21101]
[1776662161827,46.66,74309.44,0.0,0.83378,0.00013,10.23872]
[1776662162834,46.66,74305.05,0.0,0.83321,0.00013,10.26083]
[1776662167870,46.66,74305.62,0.0,0.83329,0.00013,10.25768]
[1776662172905,46.66,74306.44,0.0,0.8334,0.00013,10.25325]
[1776662173913,46.66,74302.05,0.0,0.83283,0.00013,10.27532]
[1776662174919,46.66,74296.22,0.0,0.83207,0.00013,10.30462]
[1776662178947,46.66,74299.58,0.0,0.83253,0.00013,10.28716]
[1776662183981,46.65,74300.17,0.0,0.83262,0.00013,10.28365]
[1776662193047,46.65,74300.97,0.0,0.83282,0.00013,10.27253]
[1776662196069,46.65,74304.75,0.0,0.83332,0.00013,10.25318]
[1776662205132,46.64,74304.57,0.0,0.83331,0.00013,10.25345]
[1776662210167,46.64,74299.93,0.0,0.83272,0.00013,10.2765]
[1776662211174,46.64,74296.92,0.0,0.83232,0.00013,10.29159]
[1776662215202,46.64,74299.52,0.0,0.83268,0.00013,10.27802]
[1776662223258,46.63,74298.9,0.0,0.83262,0.00013,10.28025]
[1776662225272,46.63,74302.67,0.0,0.83312,0.00013,10.26098]
[1776662226279,46.63,74305.46,0.0,0.83348,0.00013,10.2468]
[1776662233328,46.63,74305.02,0.0,0.83344,0.00013,10.24839]
[1776662246419,46.62,74304.36,0.0,0.83339,0.00013,10.25043]
[1776662251453,46.62,74305.96,0.0,0.83368,0.00013,10.2358]
[1776662255482,46.62,74310.81,0.0,0.83432,0.00013,10.21088]
[1776662256489,46.62,74314.66,0.0,0.83483,0.00013,10.19126]
[1776662258503,46.62,74317.19,0.0,0.83517,0.00013,10.17818]
[1776662263538,46.61,74312.31,0.0,0.83455,0.00013,10.20225]
[1776662264545,46.61,74308.69,0.0,0.83408,0.00013,10.22037]
[1776662269580,46.61,74307.99,0.0,0.83401,0.00013,10.22297]
[1776662274614,46.6,74308.9,0.0,0.83415,0.00013,10.21738]
[1776662276629,46.6,74305.77,0.0,0.83376,0.00013,10.23278]
[1776662277636,46.6,74302.79,0.0,0.83337,0.00013,10.24775]
[1776662279650,46.6,74300.0,0.0,0.83301,0.00013,10.26164]
[1776662283678,46.6,74295.47,0.0,0.83243,0.00013,10.28406]
[1776662285691,46.6,74290.3,0.0,0.83176,0.00013,10.30989]
[1776662289740,46.59,74286.48,0.0,0.83126,0.00013,10.32867]
[1776662292761,46.59,74296.28,0.0,0.83257,0.00013,10.27866]
[1776662293768,46.59,74302.24,0.0,0.83335,0.00013,10.24839]
[1776662295782,46.59,74287.23,0.0,0.83139,0.00013,10.32396]
[1776662296789,46.59,74282.37,0.0,0.83075,0.00013,10.34839]
[1776662297796,46.59,74283.73,0.0,0.83093,0.00013,10.34134]
[1776662303075,46.58,74285.34,0.0,0.83117,0.00013,10.33237]
[1776662308872,46.58,74283.79,0.0,0.83099,0.00013,10.33926]
[1776662311949,46.58,74283.84,0.0,0.831,0.00013,10.33876]
[1776662312205,46.58,74283.84,0.0,0.831,0.00013,10.33876]
[1776662312286,46.58,74283.9,0.0,0.83108,0.00013,10.33226]
[1776662314446,46.58,74283.93,0.0,0.83109,0.00013,10.33203]
[1776662314529,46.58,74290.18,0.0,0.83192,0.00013,10.30029]
[1776662314915,46.57,74293.44,0.0,0.83235,0.00013,10.28368]
[1776662317588,46.57,74293.54,0.0,0.83237,0.00013,10.28304]
[1776662317693,46.57,74293.54,0.0,0.83237,0.00013,10.28304]
[1776662318435,46.57,74293.61,0.0,0.83238,0.00013,10.28256]
[1776662318537,46.57,74293.72,0.0,0.8324,0.00013,10.28187]
[1776662321151,46.57,74293.43,0.0,0.83236,0.00013,10.28308]
[1776662321190,46.57,74293.43,0.0,0.83236,0.00013,10.28308]
[1776662321253,46.57,74293.4,0.0,0.83236,0.00013,10.28309]
[1776662321860,46.57,74293.4,0.0,0.83236,0.00013,10.28309]
[1776662321951,46.57,74293.4,0.0,0.83236,0.00013,10.28309]
[1776662326998,46.57,74293.65,0.0,0.83242,0.00013,10.28102]
[1776662332502,46.56,74293.75,0.0,0.83244,0.00013,10.27997]
[1776662332694,46.56,74293.75,0.0,0.83244,0.00013,10.27997]
[1776662332662,46.56,74294.97,0.0,0.83261,0.00013,10.27367]
[1776662333326,46.56,74294.97,0.0,0.83261,0.00013,10.27367]
[1776662333442,46.56,74294.97,0.0,0.83261,0.00013,10.27367]
[1776662335777,46.56,74295.77,0.0,0.83272,0.00013,10.26937]
[1776662335941,46.56,74295.77,0.0,0.83272,0.00013,10.26937]
[1776662336066,46.56,74291.72,0.0,0.83219,0.00013,10.28959]
[1776662339308,46.56,74289.67,0.0,0.83193,0.00013,10.29962]
[1776662339368,46.56,74289.67,0.0,0.83193,0.00013,10.29962]
[1776662339441,46.56,74289.67,0.0,0.83193,0.00013,10.29962]
[1776662339470,46.56,74289.67,0.0,0.83194,0.00013,10.29946]
[1776662345294,46.56,74289.54,0.0,0.83194,0.00013,10.29946]
[1776662345443,46.56,74289.54,0.0,0.83194,0.00013,10.29946]
[1776662345544,46.55,74288.97,0.0,0.83187,0.00013,10.30202]
[1776662346475,46.55,74288.97,0.0,0.83187,0.00013,10.30202]
[1776662346698,46.55,74288.97,0.0,0.83187,0.00013,10.30202]
[1776662348302,46.55,74287.35,0.0,0.83166,0.00013,10.30986]
[1776662348438,46.55,74287.35,0.0,0.83166,0.00013,10.30986]
[1776662351744,46.55,74284.93,0.0,0.83136,0.00013,10.32154]
[1776662351940,46.55,74284.49,0.0,0.83131,0.00013,10.32357]
[1776662352178,46.55,74284.38,0.0,0.8313,0.00013,10.32394]
[1776662352799,46.55,74284.38,0.0,0.8313,0.00013,10.32394]
[1776662352944,46.55,74284.38,0.0,0.8313,0.00013,10.32394]
[1776662356989,46.54,74282.96,0.0,0.83113,0.00013,10.33034]
[1776662357203,46.54,74282.96,0.0,0.83113,0.00013,10.33034]
[1776662361381,46.54,74284.62,0.0,0.83137,0.00013,10.32118]
[1776662361440,46.54,74284.62,0.0,0.83137,0.00013,10.32118]
[1776662361483,46.54,74284.8,0.0,0.83139,0.00013,10.32009]
[1776662362554,46.54,74284.8,0.0,0.83139,0.00013,10.32009]
[1776662362696,46.54,74284.8,0.0,0.83139,0.00013,10.32009]
[1776662368381,46.53,74284.45,0.0,0.83138,0.00013,10.32079]
[1776662368436,46.53,74284.45,0.0,0.83138,0.00013,10.32079]
[1776662368482,46.53,74283.66,0.0,0.83128,0.00013,10.32461]
[1776662369804,46.53,74282.85,0.0,0.83117,0.00013,10.32852]
[1776662369942,46.53,74282.85,0.0,0.83117,0.00013,10.32852]
[1776662372328,46.53,74270.94,0.0,0.82968,0.00013,10.38214]
[1776662373334,46.53,74267.3,0.0,0.8292,0.00013,10.4004]
[1776662374891,46.53,74267.43,0.0,0.82922,0.00013,10.3996]
[1776662375369,46.53,74257.02,0.0,0.82783,0.00013,10.45198]
[1776662376375,46.53,74252.54,0.0,0.82724,0.00013,10.47437]
[1776662378686,46.53,74252.4,0.0,0.82722,0.00013,10.47497]
[1776662378716,46.52,74252.72,0.0,0.82727,0.00013,10.47326]
[1776662380404,46.52,74259.02,0.0,0.82812,0.00013,10.44128]
[1776662384432,46.52,74256.52,0.0,0.82779,0.00013,10.45368]
[1776662389467,46.52,74256.07,0.0,0.82774,0.00013,10.45557]
[1776662390820,46.52,74256.81,0.0,0.82784,0.00013,10.45176]
[1776662390939,46.52,74256.81,0.0,0.82784,0.00013,10.45176]
[1776662391481,46.52,74257.99,0.0,0.828,0.00013,10.44574]
[1776662392492,46.52,74257.99,0.0,0.828,0.00013,10.44574]
[1776662392692,46.52,74257.99,0.0,0.828,0.00013,10.44574]
[1776662395191,46.52,74258.69,0.0,0.8281,0.00013,10.44203]
[1776662395439,46.52,74258.69,0.0,0.8281,0.00013,10.44203]
[1776662400544,46.52,74255.66,0.0,0.8277,0.00013,10.4569]
[1776662402559,46.52,74251.97,0.0,0.82721,0.00013,10.47535]
[1776662404816,46.52,74255.89,0.0,0.82774,0.00013,10.45538]
[1776662406083,46.51,74254.37,0.0,0.82754,0.00013,10.46294]
[1776662406196,46.51,74254.37,0.0,0.82754,0.00013,10.46294]
[1776662406695,46.51,74254.37,0.0,0.82754,0.00013,10.46294]
[1776662406791,46.51,74254.17,0.0,0.82752,0.00013,10.46382]
[1776662412630,46.51,74252.47,0.0,0.82731,0.00013,10.47169]
[1776662413609,46.51,74252.47,0.0,0.82731,0.00013,10.47169]
[1776662413703,46.51,74252.47,0.0,0.82731,0.00013,10.47169]
[1776662415804,46.51,74251.78,0.0,0.82722,0.00013,10.47505]
[1776662415936,46.51,74250.83,0.0,0.8271,0.00013,10.47958]
[1776662421693,46.51,74251.84,0.0,0.82725,0.00013,10.47386]
[1776662423270,46.5,74251.45,0.0,0.8272,0.00013,10.47573]
[1776662423444,46.5,74251.45,0.0,0.8272,0.00013,10.47573]
[1776662424217,46.5,74252.35,0.0,0.82732,0.00013,10.47109]
[1776662424442,46.5,74252.35,0.0,0.82732,0.00013,10.47109]
[1776662424714,46.5,74252.13,0.0,0.8273,0.00013,10.4721]
[1776662426108,46.5,74251.77,0.0,0.82725,0.00013,10.47382]
[1776662426203,46.5,74251.77,0.0,0.82725,0.00013,10.47382]
[1776662429758,46.5,74251.68,0.0,0.82724,0.00013,10.47408]
[1776662429945,46.5,74251.64,0.0,0.82724,0.00013,10.47408]
[1776662430293,46.5,74251.64,0.0,0.82724,0.00013,10.47408]
[1776662430442,46.5,74251.64,0.0,0.82724,0.00013,10.47408]
[1776662430755,46.5,74251.59,0.0,0.82724,0.00013,10.47423]
[1776662432770,46.5,74248.75,0.0,0.82694,0.00013,10.48225]
[1776662433453,46.5,74248.75,0.0,0.82694,0.00013,10.48225]
[1776662433701,46.5,74248.75,0.0,0.82694,0.00013,10.48225]
[1776662434784,46.5,74236.9,0.0,0.82534,0.00014,10.54178]
[1776662435791,46.5,74232.99,0.0,0.82482,0.00014,10.56142]
[1776662441833,46.5,74232.66,0.0,0.82478,0.00014,10.56261]
[1776662442150,46.5,74232.66,0.0,0.82478,0.00014,10.56261]
[1776662442203,46.5,74232.66,0.0,0.82478,0.00014,10.56261]
[1776662444650,46.49,74232.79,0.0,0.82481,0.00014,10.5618]
[1776662444693,46.49,74232.79,0.0,0.82481,0.00014,10.5618]
[1776662447337,46.49,74233.44,0.0,0.8249,0.00014,10.55829]
[1776662447439,46.49,74233.44,0.0,0.8249,0.00014,10.55829]
[1776662447874,46.49,74233.45,0.0,0.8249,0.00014,10.55817]
[1776662453108,46.49,74233.01,0.0,0.82485,0.00014,10.56009]
[1776662453201,46.49,74233.01,0.0,0.82485,0.00014,10.56009]
[1776662453628,46.49,74233.01,0.0,0.82485,0.00014,10.56009]
[1776662453703,46.49,74233.01,0.0,0.82485,0.00014,10.56009]
[1776662454170,46.49,74232.4,0.0,0.82478,0.00014,10.56288]
[1776662454199,46.49,74232.4,0.0,0.82478,0.00014,10.56288]
[1776662454218,46.49,74232.23,0.0,0.82476,0.00014,10.56353]
[1776662456783,46.49,74232.37,0.0,0.82478,0.00014,10.56282]
[1776662456941,46.49,74232.37,0.0,0.82479,0.00014,10.56253]
[1776662459959,46.48,74228.57,0.0,0.82429,0.00014,10.58105]
[1776662461057,46.48,74228.57,0.0,0.82429,0.00014,10.58105]
[1776662461202,46.48,74228.57,0.0,0.82429,0.00014,10.58105]
[1776662462379,46.48,74227.13,0.0,0.8241,0.00014,10.58813]
[1776662462445,46.48,74227.13,0.0,0.8241,0.00014,10.58813]
[1776662462546,46.48,74228.13,0.0,0.82423,0.00014,10.58298]
[1776662463269,46.48,74228.13,0.0,0.82423,0.00014,10.58298]
[1776662463437,46.48,74228.13,0.0,0.82423,0.00014,10.58298]
[1776662465883,46.48,74228.24,0.0,0.82425,0.00014,10.58233]
[1776662465937,46.48,74228.12,0.0,0.82424,0.00014,10.58283]
[1776662471050,46.48,74229.94,0.0,0.8245,0.00014,10.57318]
[1776662471193,46.48,74229.94,0.0,0.8245,0.00014,10.57318]
[1776662471384,46.48,74229.94,0.0,0.8245,0.00014,10.57318]
[1776662471440,46.48,74229.94,0.0,0.8245,0.00014,10.57318]
[1776662472043,46.48,74221.7,0.0,0.82339,0.00014,10.6144]
[1776662473050,46.48,74215.49,0.0,0.82254,0.00014,10.64557]
[1776662474601,46.48,74215.49,0.0,0.82254,0.00014,10.64557]
[1776662474714,46.48,74215.49,0.0,0.82254,0.00014,10.64557]
[1776662474753,46.48,74214.9,0.0,0.82247,0.00014,10.64823]
[1776662477629,46.47,74214.81,0.0,0.82246,0.00014,10.64851]
[1776662477705,46.47,74214.81,0.0,0.82246,0.00014,10.64851]
[1776662478240,46.47,74215.06,0.0,0.8225,0.00014,10.6469]
[1776662478439,46.47,74215.06,0.0,0.8225,0.00014,10.6469]
[1776662478540,46.47,74215.2,0.0,0.82253,0.00014,10.64603]
[1776662480470,46.47,74215.39,0.0,0.82256,0.00014,10.6449]
[1776662480698,46.47,74215.39,0.0,0.82256,0.00014,10.6449]
[1776662481337,46.47,74217.91,0.0,0.82291,0.00014,10.63204]
[1776662481439,46.47,74217.91,0.0,0.82291,0.00014,10.63204]
[1776662483123,46.47,74226.06,0.0,0.82403,0.00014,10.59057]
[1776662485366,46.47,74228.85,0.0,0.82441,0.00014,10.57641]
[1776662485448,46.47,74228.85,0.0,0.82441,0.00014,10.57641]
[1776662487669,46.47,74228.24,0.0,0.82433,0.00014,10.57932]
[1776662487693,46.47,74228.24,0.0,0.82433,0.00014,10.57932]
[1776662487795,46.47,74228.42,0.0,0.82436,0.00014,10.57832]
[1776662490172,46.46,74232.06,0.0,0.82486,0.00014,10.55972]
[1776662491934,46.46,74233.85,0.0,0.82518,0.00014,10.54452]
[1776662492199,46.46,74233.85,0.0,0.82518,0.00014,10.54452]
[1776662497662,46.46,74233.44,0.0,0.82513,0.00014,10.54639]
[1776662497697,46.46,74233.44,0.0,0.82513,0.00014,10.54639]
[1776662499360,46.46,74232.08,0.0,0.82494,0.00014,10.55317]
[1776662499440,46.46,74232.08,0.0,0.82494,0.00014,10.55317]
[1776662499461,46.46,74228.73,0.0,0.82449,0.00014,10.57002]
[1776662501143,46.46,74228.15,0.0,0.82441,0.00014,10.57288]
[1776662501190,46.46,74228.15,0.0,0.82441,0.00014,10.57288]
[1776662501249,46.46,74228.02,0.0,0.8244,0.00014,10.57346]
[1776662506284,46.46,74228.36,0.0,0.82445,0.00014,10.57139]
[1776662507248,46.46,74228.36,0.0,0.82445,0.00014,10.57139]
[1776662507450,46.46,74228.36,0.0,0.82445,0.00014,10.57139]
[1776662511132,46.46,74231.12,0.0,0.82483,0.00014,10.55724]
[1776662511196,46.46,74231.12,0.0,0.82483,0.00014,10.55724]
[1776662512760,46.46,74231.14,0.0,0.82484,0.00014,10.5571]
[1776662512857,46.46,74234.47,0.0,0.82529,0.00014,10.54027]
[1776662513261,46.46,74234.47,0.0,0.82529,0.00014,10.54027]
[1776662513447,46.46,74234.47,0.0,0.82529,0.00014,10.54027]
[1776662514655,46.46,74235.45,0.0,0.82542,0.00014,10.53531]
[1776662514700,46.46,74235.45,0.0,0.82542,0.00014,10.53531]
[1776662514801,46.46,74235.84,0.0,0.82548,0.00014,10.53333]
[1776662520382,46.46,74237.42,0.0,0.82569,0.00014,10.52536]
[1776662523403,46.46,74242.21,0.0,0.82634,0.00013,10.50109]
[1776662524409,46.46,74245.23,0.0,0.82675,0.00013,10.48577]
[1776662525120,46.46,74245.23,0.0,0.82675,0.00013,10.48577]
[1776662525202,46.46,74245.23,0.0,0.82675,0.00013,10.48577]
[1776662529445,46.46,74248.49,0.0,0.82718,0.00013,10.4696]
[1776662530452,46.46,74253.57,0.0,0.82786,0.00013,10.44402]
[1776662532029,46.46,74251.93,0.0,0.82764,0.00013,10.45241]
[1776662532199,46.46,74251.93,0.0,0.82764,0.00013,10.45241]
[1776662534135,46.46,74251.28,0.0,0.82754,0.00013,10.45589]
[1776662534192,46.46,74251.28,0.0,0.82754,0.00013,10.45589]
[1776662534480,46.46,74252.47,0.0,0.8277,0.00013,10.44987]
[1776662538685,46.46,74252.79,0.0,0.82775,0.00013,10.44827]
[1776662538945,46.46,74252.79,0.0,0.82775,0.00013,10.44827]
[1776662544550,46.46,74252.1,0.0,0.82765,0.00013,10.45192]
[1776662546546,46.46,74251.82,0.0,0.82761,0.00013,10.45333]
[1776662546704,46.46,74251.82,0.0,0.82761,0.00013,10.45333]
[1776662548433,46.46,74251.67,0.0,0.82759,0.00013,10.4541]
[1776662548690,46.46,74251.67,0.0,0.82759,0.00013,10.4541]
[1776662548722,46.46,74251.57,0.0,0.82758,0.00013,10.45461]
[1776662551345,46.46,74251.71,0.0,0.8276,0.00013,10.45391]
[1776662551441,46.46,74251.71,0.0,0.8276,0.00013,10.45391]
[1776662556634,46.46,74252.88,0.0,0.82782,0.00013,10.44197]
[1776662557578,46.46,74252.88,0.0,0.82782,0.00013,10.44197]
[1776662557694,46.46,74252.88,0.0,0.82782,0.00013,10.44197]
[1776662558510,46.46,74252.79,0.0,0.82781,0.00013,10.44245]
[1776662558689,46.46,74252.79,0.0,0.82781,0.00013,10.44245]
[1776662558781,46.46,74253.24,0.0,0.82787,0.00013,10.44019]
[1776662564690,46.46,74253.64,0.0,0.82792,0.00013,10.43832]
[1776662566863,46.46,74252.52,0.0,0.82777,0.00013,10.444]
[1776662566945,46.46,74252.52,0.0,0.82777,0.00013,10.444]
[1776662572324,46.46,74251.9,0.0,0.82769,0.00013,10.44703]
[1776662572417,46.46,74251.9,0.0,0.82769,0.00013,10.44703]
[1776662572441,46.46,74251.9,0.0,0.82769,0.00013,10.44703]
[1776662572537,46.46,74251.9,0.0,0.82769,0.00013,10.44697]
[1776662580802,46.46,74252.26,0.0,0.82776,0.00013,10.44421]
[1776662581748,46.46,74252.26,0.0,0.82776,0.00013,10.44421]
[1776662581945,46.46,74252.26,0.0,0.82776,0.00013,10.44421]
[1776662583172,46.46,74252.43,0.0,0.82779,0.00013,10.44308]
[1776662583213,46.46,74252.43,0.0,0.82779,0.00013,10.44308]
[1776662583823,46.46,74252.42,0.0,0.8278,0.00013,10.44301]
[1776662588858,46.45,74253.79,0.0,0.828,0.00013,10.43547]
[1776662593892,46.45,74254.06,0.0,0.82805,0.00013,10.43344]
[1776662596746,46.45,74254.06,0.0,0.82805,0.00013,10.43344]
[1776662596944,46.45,74254.06,0.0,0.82805,0.00013,10.43344]
[1776662600954,46.45,74242.81,0.0,0.82655,0.00013,10.48988]
[1776662602341,46.45,74240.46,0.0,0.82623,0.00014,10.50171]
[1776662602438,46.45,74240.46,0.0,0.82623,0.00014,10.50171]
[1776662604235,46.45,74240.4,0.0,0.82623,0.00014,10.5019]
[1776662604443,46.45,74240.4,0.0,0.82623,0.00014,10.5019]
[1776662604463,46.45,74240.4,0.0,0.82623,0.00014,10.50182]
[1776662610017,46.45,74239.68,0.0,0.82614,0.00014,10.50523]
[1776662611037,46.45,74228.31,0.0,0.82467,0.00014,10.55647]
[1776662612044,46.45,74222.44,0.0,0.82387,0.00014,10.58607]
[1776662613160,46.44,74223.26,0.0,0.82398,0.00014,10.58193]
[1776662613202,46.44,74223.26,0.0,0.82398,0.00014,10.58193]
[1776662618086,46.44,74219.19,0.0,0.82343,0.00014,10.60222]
[1776662620930,46.44,74219.08,0.0,0.82342,0.00014,10.60271]
[1776662620937,46.44,74219.08,0.0,0.82342,0.00014,10.60271]
[1776662624853,46.44,74217.2,0.0,0.82317,0.00014,10.61194]
[1776662624938,46.44,74217.2,0.0,0.82317,0.00014,10.61194]
[1776662624954,46.44,74217.27,0.0,0.82319,0.00014,10.61129]
[1776662628903,46.44,74217.43,0.0,0.82321,0.00014,10.61039]
[1776662628938,46.44,74217.43,0.0,0.82321,0.00014,10.61039]
[1776662631961,46.44,74216.25,0.0,0.82306,0.00014,10.61595]
[1776662632038,46.44,74216.02,0.0,0.82304,0.00014,10.6169]
[1776662632191,46.44,74216.02,0.0,0.82304,0.00014,10.6169]
[1776662635206,46.44,74212.28,0.0,0.82253,0.00014,10.63538]
[1776662636196,46.44,74212.28,0.0,0.82253,0.00014,10.63538]
[1776662636441,46.44,74212.28,0.0,0.82253,0.00014,10.63538]
[1776662639969,46.43,74213.03,0.0,0.82265,0.00014,10.63121]
[1776662640042,46.43,74213.06,0.0,0.82266,0.00014,10.63082]
[1776662640200,46.43,74213.06,0.0,0.82266,0.00014,10.63082]
[1776662646283,46.43,74212.34,0.0,0.82258,0.00014,10.63356]
[1776662650701,46.43,74212.16,0.0,0.82257,0.00014,10.63408]
[1776662652549,46.42,74214.02,0.0,0.82283,0.00014,10.62445]
[1776662652699,46.42,74214.02,0.0,0.82283,0.00014,10.62445]
[1776662652928,46.42,74214.02,0.0,0.82283,0.00014,10.62445]
[1776662652951,46.42,74214.02,0.0,0.82283,0.00014,10.62445]
[1776662653027,46.42,74215.18,0.0,0.82299,0.00014,10.61849]
[1776662655495,46.42,74215.64,0.0,0.82306,0.00014,10.61598]
[1776662655698,46.42,74215.64,0.0,0.82306,0.00014,10.61598]
[1776662660909,46.42,74214.47,0.0,0.82291,0.00014,10.62144]
[1776662660948,46.42,74214.47,0.0,0.82291,0.00014,10.62144]
[1776662661345,46.42,74212.47,0.0,0.82264,0.00014,10.63143]
[1776662661441,46.42,74212.47,0.0,0.82264,0.00014,10.63143]
[1776662661446,46.42,74212.43,0.0,0.82264,0.00014,10.63153]
[1776662663929,46.42,74212.43,0.0,0.82264,0.00014,10.63153]
[1776662663941,46.42,74212.43,0.0,0.82264,0.00014,10.63153]
[1776662669232,46.42,74211.79,0.0,0.82256,0.00014,10.63435]
[1776662669440,46.42,74211.79,0.0,0.82256,0.00014,10.63435]
[1776662674946,46.41,74211.79,0.0,0.82257,0.00014,10.63395]
[1776662675018,46.41,74211.79,0.0,0.82257,0.00014,10.63395]
[1776662675111,46.41,74211.79,0.0,0.82265,0.00014,10.62737]
[1776662675198,46.41,74211.79,0.0,0.82265,0.00014,10.62737]
[1776662678841,46.41,74211.75,0.0,0.82265,0.00014,10.62749]
[1776662678941,46.41,74211.75,0.0,0.82265,0.00014,10.62749]
[1776662681883,46.41,74211.84,0.0,0.82267,0.00014,10.62677]
[1776662681942,46.41,74211.84,0.0,0.82267,0.00014,10.62677]
[1776662681984,46.41,74211.84,0.0,0.82268,0.00014,10.62651]
[1776662687571,46.41,74201.23,0.0,0.82123,0.00014,10.6797]
[1776662688578,46.41,74195.34,0.0,0.82041,0.00014,10.70946]
[1776662689585,46.41,74187.35,0.0,0.8193,0.00014,10.74972]
[1776662692605,46.41,74184.14,0.0,0.81886,0.00014,10.76589]
[1776662694464,46.41,74184.3,0.0,0.81888,0.00014,10.76509]
[1776662694695,46.41,74184.3,0.0,0.81888,0.00014,10.76509]
[1776662700663,46.41,74176.14,0.0,0.81775,0.00014,10.80604]
[1776662701671,46.41,74164.87,0.0,0.81617,0.00014,10.86266]
[1776662702678,46.41,74163.54,0.0,0.81598,0.00014,10.86932]
[1776662704693,46.41,74167.49,0.0,0.81654,0.00014,10.84949]
[1776662705698,46.41,74171.11,0.0,0.81705,0.00014,10.83122]
[1776662708720,46.41,74176.65,0.0,0.81782,0.00014,10.80319]
[1776662709655,46.41,74176.65,0.0,0.81782,0.00014,10.80319]
[1776662709710,46.41,74176.65,0.0,0.81782,0.00014,10.80319]
[1776662709726,46.41,74180.12,0.0,0.81831,0.00014,10.78569]
[1776662710365,46.41,74180.12,0.0,0.81831,0.00014,10.78569]
[1776662710439,46.41,74180.12,0.0,0.81831,0.00014,10.78569]
[1776662710734,46.41,74180.71,0.0,0.81839,0.00014,10.78268]
[1776662713755,46.41,74183.82,0.0,0.81883,0.00014,10.76693]
[1776662714651,46.41,74183.82,0.0,0.81883,0.00014,10.76693]
[1776662714703,46.41,74183.82,0.0,0.81883,0.00014,10.76693]
[1776662717507,46.41,74184.51,0.0,0.81893,0.00014,10.7634]
[1776662717694,46.41,74184.51,0.0,0.81893,0.00014,10.7634]
[1776662720805,46.41,74190.41,0.0,0.81975,0.00014,10.73368]
[1776662721813,46.41,74194.28,0.0,0.82028,0.00014,10.71423]
[1776662723168,46.41,74194.28,0.0,0.82028,0.00014,10.71423]
[1776662723198,46.41,74193.96,0.0,0.82024,0.00014,10.7159]
[1776662723430,46.41,74193.96,0.0,0.82024,0.00014,10.7159]
[1776662723688,46.41,74193.96,0.0,0.82024,0.00014,10.7159]
[1776662723827,46.41,74194.19,0.0,0.82027,0.00014,10.7148]
[1776662725692,46.41,74194.26,0.0,0.82027,0.00014,10.71451]
[1776662725942,46.41,74194.26,0.0,0.82027,0.00014,10.71451]
[1776662730876,46.4,74200.46,0.0,0.82114,0.00014,10.68299]
[1776662731883,46.4,74205.09,0.0,0.82185,0.00014,10.65356]
[1776662732890,46.4,74208.93,0.0,0.82238,0.00014,10.63409]
[1776662734214,46.4,74210.24,0.0,0.82256,0.00014,10.6274]
[1776662734449,46.4,74210.24,0.0,0.82256,0.00014,10.6274]
[1776662734499,46.4,74210.24,0.0,0.82256,0.00014,10.6274]
[1776662734707,46.4,74210.24,0.0,0.82256,0.00014,10.6274]
[1776662734904,46.4,74210.2,0.0,0.82256,0.00014,10.62753]
[1776662737925,46.4,74213.18,0.0,0.82297,0.00014,10.61229]
[1776662739386,46.4,74213.22,0.0,0.82298,0.00014,10.61204]
[1776662739446,46.4,74213.22,0.0,0.82298,0.00014,10.61204]
[1776662742863,46.4,74213.68,0.0,0.82304,0.00014,10.60963]
[1776662742941,46.4,74213.68,0.0,0.82304,0.00014,10.60963]
[1776662745981,46.4,74216.52,0.0,0.82344,0.00014,10.59515]
[1776662746592,46.4,74216.52,0.0,0.82344,0.00014,10.59515]
[1776662746710,46.4,74216.52,0.0,0.82344,0.00014,10.59515]
[1776662746898,46.4,74216.52,0.0,0.82344,0.00014,10.59515]
[1776662746941,46.4,74216.52,0.0,0.82344,0.00014,10.59515]
[1776662746987,46.4,74216.59,0.0,0.82345,0.00014,10.59479]
[1776662748421,46.4,74216.77,0.0,0.82347,0.00014,10.59388]
[1776662748443,46.4,74216.77,0.0,0.82347,0.00014,10.59388]
[1776662749703,46.4,74216.59,0.0,0.82345,0.00014,10.59479]
[1776662749940,46.4,74216.59,0.0,0.82345,0.00014,10.59479]
[1776662750009,46.4,74219.62,0.0,0.82386,0.00014,10.5795]
[1776662755044,46.4,74222.74,0.0,0.82428,0.00014,10.56389]
[1776662755562,46.4,74222.74,0.0,0.82428,0.00014,10.56389]
[1776662755695,46.4,74222.74,0.0,0.82428,0.00014,10.56389]
[1776662755727,46.4,74222.74,0.0,0.82428,0.00014,10.56389]
[1776662755946,46.4,74222.74,0.0,0.82428,0.00014,10.56389]
[1776662756037,46.4,74222.74,0.0,0.82428,0.00014,10.56392]
[1776662757155,46.4,74222.74,0.0,0.82428,0.00014,10.56392]
[1776662757198,46.4,74222.74,0.0,0.82428,0.00014,10.56392]
[1776662760367,46.4,74221.05,0.0,0.82405,0.00014,10.57255]
[1776662760446,46.4,74221.05,0.0,0.82405,0.00014,10.57255]
[1776662766121,46.4,74220.87,0.0,0.82402,0.00014,10.57346]
[1776662771155,46.4,74225.15,0.0,0.82461,0.00014,10.55182]
[1776662773302,46.4,74225.33,0.0,0.82463,0.00014,10.55093]
[1776662773453,46.4,74225.33,0.0,0.82463,0.00014,10.55093]
[1776662773524,46.4,74225.33,0.0,0.82463,0.00014,10.55093]
[1776662773699,46.4,74225.33,0.0,0.82463,0.00014,10.55093]
[1776662774177,46.4,74225.47,0.0,0.82465,0.00014,10.55025]
[1776662775557,46.4,74225.83,0.0,0.8247,0.00014,10.54845]
[1776662775692,46.4,74225.83,0.0,0.8247,0.00014,10.54845]
[1776662779672,46.4,74225.95,0.0,0.82471,0.00014,10.5479]
[1776662779678,46.4,74225.95,0.0,0.82471,0.00014,10.5479]
[1776662779701,46.4,74225.95,0.0,0.82471,0.00014,10.5479]
[1776662780218,46.4,74225.84,0.0,0.8247,0.00014,10.54846]
[1776662781935,46.4,74224.88,0.0,0.82457,0.00014,10.55332]
[1776662782212,46.4,74224.88,0.0,0.82457,0.00014,10.55332]
[1776662782233,46.4,74222.07,0.0,0.82418,0.00014,10.5675]
[1776662783051,46.4,74222.07,0.0,0.82418,0.00014,10.5675]
[1776662783206,46.4,74222.07,0.0,0.82418,0.00014,10.5675]
[1776662783240,46.4,74221.02,0.0,0.82404,0.00014,10.57282]
[1776662784247,46.4,74217.43,0.0,0.82355,0.00014,10.59095]
[1776662784606,46.4,74217.43,0.0,0.82355,0.00014,10.59095]
[1776662784702,46.4,74217.43,0.0,0.82355,0.00014,10.59095]
[1776662787268,46.4,74207.07,0.0,0.82213,0.00014,10.64311]
[1776662788275,46.4,74196.99,0.0,0.82074,0.00014,10.69407]
[1776662789281,46.4,74192.9,0.0,0.82017,0.00014,10.71479]
[1776662790289,46.4,74192.84,0.0,0.82016,0.00014,10.71515]
[1776662791296,46.4,74190.0,0.0,0.81984,0.00014,10.72338]
[1776662792437,46.4,74190.0,0.0,0.81984,0.00014,10.72338]
[1776662792612,46.4,74190.0,0.0,0.81984,0.00014,10.72338]
[1776662792704,46.4,74190.0,0.0,0.81984,0.00014,10.72338]
[1776662792713,46.4,74188.25,0.0,0.8196,0.00014,10.73225]
[1776662797592,46.41,74187.55,0.0,0.81949,0.00014,10.73594]
[1776662797650,46.41,74187.55,0.0,0.81949,0.00014,10.73594]
[1776662797698,46.41,74187.55,0.0,0.81949,0.00014,10.73594]
[1776662797751,46.41,74187.55,0.0,0.81949,0.00014,10.7362]
[1776662801366,46.41,74181.91,0.0,0.81869,0.00014,10.76496]
[1776662806792,46.41,74182.47,0.0,0.81876,0.00014,10.76261]
[1776662806916,46.41,74182.47,0.0,0.81876,0.00014,10.76261]
[1776662806949,46.41,74182.47,0.0,0.81876,0.00014,10.76261]
[1776662807009,46.41,74181.74,0.0,0.81865,0.00014,10.76648]
[1776662812443,46.42,74181.93,0.0,0.81866,0.00014,10.766]
[1776662817355,46.42,74184.16,0.0,0.81896,0.00014,10.75526]
[1776662817443,46.42,74184.16,0.0,0.81896,0.00014,10.75526]
[1776662817708,46.42,74184.16,0.0,0.81896,0.00014,10.75526]
[1776662817802,46.42,74184.06,0.0,0.81895,0.00014,10.75587]
[1776662821506,46.42,74188.87,0.0,0.8196,0.00014,10.73211]
[1776662822513,46.42,74182.33,0.0,0.81869,0.00014,10.76498]
[1776662823689,46.42,74182.33,0.0,0.81869,0.00014,10.76498]
[1776662823945,46.42,74182.33,0.0,0.81869,0.00014,10.76498]
[1776662823961,46.42,74176.73,0.0,0.8179,0.00014,10.79346]
[1776662826084,46.42,74175.68,0.0,0.81775,0.00014,10.79891]
[1776662826194,46.42,74175.68,0.0,0.81775,0.00014,10.79891]
[1776662829538,46.43,74176.04,0.0,0.81779,0.00014,10.79764]
[1776662829701,46.43,74176.04,0.0,0.81779,0.00014,10.79764]
[1776662829796,46.43,74175.77,0.0,0.81774,0.00014,10.79935]
[1776662835218,46.43,74175.37,0.0,0.81767,0.00014,10.80207]
[1776662835443,46.43,74175.37,0.0,0.81766,0.00014,10.80225]
[1776662840639,46.44,74175.37,0.0,0.81763,0.00014,10.80332]
[1776662843783,46.44,74177.34,0.0,0.8179,0.00014,10.79379]
[1776662843945,46.44,74177.34,0.0,0.8179,0.00014,10.79379]
[1776662843983,46.44,74177.34,0.0,0.8179,0.00014,10.79379]
[1776662844199,46.44,74177.34,0.0,0.8179,0.00014,10.79379]
[1776662844234,46.44,74178.57,0.0,0.81806,0.00014,10.78781]
[1776662852738,46.45,74178.04,0.0,0.81802,0.00014,10.78609]
[1776662854106,46.45,74178.04,0.0,0.81802,0.00014,10.78609]
[1776662854202,46.45,74178.04,0.0,0.81802,0.00014,10.78609]
[1776662854262,46.45,74178.16,0.0,0.81803,0.00014,10.78567]
[1776662854377,46.45,74178.16,0.0,0.81803,0.00014,10.78567]
[1776662854446,46.45,74178.16,0.0,0.81803,0.00014,10.78567]
[1776662858139,46.45,74177.98,0.0,0.818,0.00014,10.78676]
[1776662858197,46.45,74177.98,0.0,0.818,0.00014,10.78676]
[1776662861730,46.46,74177.84,0.0,0.81795,0.00014,10.78861]
[1776662861945,46.46,74177.84,0.0,0.81795,0.00014,10.78861]
[1776662862039,46.46,74177.87,0.0,0.81795,0.00014,10.78864]
[1776662862650,46.46,74177.87,0.0,0.81795,0.00014,10.78864]
[1776662862700,46.46,74177.87,0.0,0.81795,0.00014,10.78864]
[1776662866624,46.46,74177.91,0.0,0.81793,0.00014,10.7892]
[1776662866702,46.46,74177.91,0.0,0.81793,0.00014,10.7892]
[1776662873885,46.47,74178.08,0.0,0.81792,0.00014,10.78984]
[1776662874488,46.47,74178.08,0.0,0.81792,0.00014,10.78984]
[1776662874710,46.47,74178.08,0.0,0.81792,0.00014,10.78984]
[1776662874984,46.47,74178.08,0.0,0.81792,0.00014,10.78984]
[1776662875198,46.47,74178.08,0.0,0.81792,0.00014,10.78984]
[1776662875209,46.47,74178.3,0.0,0.81794,0.00014,10.7889]
[1776662880934,46.48,74177.83,0.0,0.81786,0.00014,10.79198]
[1776662881646,46.48,74177.83,0.0,0.81786,0.00014,10.79198]
[1776662881700,46.48,74177.83,0.0,0.81786,0.00014,10.79198]
[1776662882109,46.48,74177.83,0.0,0.81786,0.00014,10.79198]
[1776662882197,46.48,74177.83,0.0,0.81786,0.00014,10.79198]
[1776662882296,46.48,74177.87,0.0,0.81786,0.00014,10.79185]
[1776662887983,46.48,74178.51,0.0,0.81794,0.00014,10.78914]
[1776662891005,46.48,74183.1,0.0,0.81857,0.00014,10.7664]
[1776662892013,46.48,74191.5,0.0,0.81973,0.00014,10.72431]
[1776662892635,46.48,74191.5,0.0,0.81973,0.00014,10.72431]
[1776662892700,46.48,74191.5,0.0,0.81973,0.00014,10.72431]
[1776662896507,46.48,74192.44,0.0,0.81986,0.00014,10.71972]
[1776662896701,46.48,74192.44,0.0,0.81986,0.00014,10.71972]
[1776662896850,46.48,74192.44,0.0,0.81986,0.00014,10.71972]
[1776662896943,46.48,74192.44,0.0,0.81986,0.00014,10.71972]
[1776662897047,46.48,74191.99,0.0,0.81979,0.00014,10.72201]
[1776662901353,46.48,74191.84,0.0,0.81977,0.00014,10.72279]
[1776662901444,46.48,74191.84,0.0,0.81977,0.00014,10.72279]
[1776662901454,46.48,74191.84,0.0,0.81977,0.00014,10.72279]
[1776662901693,46.48,74191.84,0.0,0.81977,0.00014,10.72279]
[1776662902082,46.48,74193.0,0.0,0.81993,0.00014,10.71706]
[1776662907119,46.48,74192.85,0.0,0.81991,0.00014,10.71793]
[1776662913161,46.48,74193.3,0.0,0.82004,0.00014,10.70968]
[1776662914168,46.48,74196.16,0.0,0.82043,0.00014,10.69533]
[1776662915023,46.48,74196.16,0.0,0.82043,0.00014,10.69533]
[1776662915198,46.48,74196.16,0.0,0.82043,0.00014,10.69533]
[1776662915290,46.48,74196.67,0.0,0.8205,0.00014,10.69281]
[1776662915551,46.48,74196.67,0.0,0.8205,0.00014,10.69281]
[1776662915703,46.48,74196.67,0.0,0.8205,0.00014,10.69281]
[1776662921216,46.49,74197.69,0.0,0.82064,0.00014,10.68793]
[1776662921719,46.49,74197.69,0.0,0.82064,0.00014,10.68793]
[1776662921942,46.49,74197.69,0.0,0.82064,0.00014,10.68793]
[1776662922145,46.49,74197.69,0.0,0.82064,0.00014,10.68793]
[1776662922197,46.49,74197.69,0.0,0.82064,0.00014,10.68793]
[1776662922289,46.49,74197.69,0.0,0.82064,0.00014,10.68798]
[1776662928266,46.49,74197.02,0.0,0.82054,0.00014,10.69164]
[1776662932808,46.49,74195.52,0.0,0.82032,0.00014,10.69936]
[1776662932942,46.49,74195.52,0.0,0.82032,0.00014,10.69936]
[1776662933382,46.49,74195.52,0.0,0.82032,0.00014,10.69936]
[1776662933301,46.49,74191.21,0.0,0.81973,0.00014,10.72105]
[1776662933439,46.49,74191.21,0.0,0.81973,0.00014,10.72105]
[1776662935291,46.49,74193.27,0.0,0.82001,0.00014,10.71072]
[1776662935315,46.49,74196.72,0.0,0.82049,0.00014,10.69341]
[1776662936700,46.49,74197.42,0.0,0.82058,0.00014,10.68995]
[1776662937328,46.49,74197.49,0.0,0.82059,0.00014,10.68965]
[1776662941674,46.49,74196.13,0.0,0.8204,0.00014,10.69669]
[1776662941707,46.49,74196.13,0.0,0.8204,0.00014,10.69669]
[1776662947399,46.49,74195.43,0.0,0.82029,0.00014,10.70049]
[1776662951051,46.49,74195.49,0.0,0.8203,0.00014,10.70023]
[1776662951197,46.49,74195.49,0.0,0.8203,0.00014,10.70023]
[1776662956202,46.49,74195.45,0.0,0.82029,0.00014,10.70064]
[1776662956439,46.49,74195.45,0.0,0.82029,0.00014,10.70064]
[1776662956694,46.5,74195.45,0.0,0.82028,0.00014,10.70086]
[1776662956704,46.5,74195.45,0.0,0.82028,0.00014,10.70092]
[1776662962504,46.5,74195.45,0.0,0.82027,0.00014,10.70121]
[1776662963511,46.5,74190.69,0.0,0.81961,0.00014,10.72517]
[1776662964460,46.5,74190.69,0.0,0.81961,0.00014,10.72517]
[1776662964575,46.5,74190.69,0.0,0.81961,0.00014,10.72517]
[1776662964676,46.5,74183.34,0.0,0.81859,0.00014,10.76214]
[1776662965525,46.5,74178.78,0.0,0.81796,0.00014,10.785]
[1776662967538,46.5,74177.17,0.0,0.81774,0.00014,10.79301]
[1776662972574,46.5,74176.95,0.0,0.81777,0.00014,10.78821]
[1776662977610,46.5,74177.67,0.0,0.81786,0.00014,10.78499]
[1776662982575,46.5,74177.67,0.0,0.81786,0.00014,10.78499]
[1776662982691,46.5,74177.67,0.0,0.81786,0.00014,10.78499]
[1776662985180,46.5,74177.67,0.0,0.81785,0.00014,10.78531]
[1776662985202,46.5,74177.67,0.0,0.81785,0.00014,10.78531]
[1776662985282,46.5,74177.67,0.0,0.81785,0.00014,10.78544]
[1776662990704,46.5,74177.62,0.0,0.81784,0.00014,10.78598]
[1776662996743,46.51,74177.17,0.0,0.81776,0.00014,10.78859]
[1776662998757,46.51,74174.14,0.0,0.81734,0.00014,10.80386]
[1776663000771,46.51,74166.8,0.0,0.81631,0.00014,10.84067]
[1776663003792,46.51,74171.69,0.0,0.81699,0.00014,10.81654]
[1776663005806,46.51,74163.79,0.0,0.81587,0.00014,10.85633]
[1776663009834,46.51,74159.16,0.0,0.81522,0.00014,10.87974]
[1776663012607,46.51,74158.17,0.0,0.81507,0.00014,10.88475]
[1776663012694,46.51,74158.17,0.0,0.81507,0.00014,10.88475]
[1776663012855,46.51,74157.79,0.0,0.81502,0.00014,10.88667]
[1776663016884,46.51,74152.5,0.0,0.81427,0.00014,10.91325]
[1776663022926,46.52,74150.93,0.0,0.81404,0.00014,10.9215]
[1776663027961,46.52,74149.59,0.0,0.81384,0.00014,10.92851]
[1776663028967,46.52,74144.59,0.0,0.81313,0.00014,10.95352]
[1776663032995,46.52,74153.2,0.0,0.81442,0.00014,10.9046]
[1776663034004,46.52,74156.82,0.0,0.81493,0.00014,10.88638]
[1776663038699,46.52,74155.27,0.0,0.81472,0.00014,10.8938]
[1776663044076,46.52,74152.38,0.0,0.81431,0.00014,10.90822]
[1776663046094,46.52,74149.21,0.0,0.81387,0.00014,10.92399]
[1776663048108,46.52,74144.97,0.0,0.81326,0.00014,10.94529]
[1776663048752,46.52,74144.97,0.0,0.81326,0.00014,10.94529]
[1776663048939,46.52,74144.97,0.0,0.81326,0.00014,10.94529]
[1776663049115,46.52,74145.07,0.0,0.81328,0.00014,10.94485]
[1776663052136,46.52,74150.94,0.0,0.81411,0.00014,10.9155]
[1776663058178,46.52,74151.82,0.0,0.81424,0.00014,10.91097]
[1776663063213,46.52,74151.45,0.0,0.81418,0.00014,10.91303]
[1776663068248,46.52,74153.36,0.0,0.81444,0.00014,10.90377]
[1776663073282,46.52,74153.21,0.0,0.81441,0.00014,10.9048]
[1776663078318,46.52,74153.21,0.0,0.8144,0.00014,10.90506]
[1776663083353,46.52,74153.4,0.0,0.81442,0.00014,10.90433]
[1776663089394,46.52,74145.81,0.0,0.81335,0.00014,10.94246]
[1776663091409,46.52,74141.82,0.0,0.81285,0.00014,10.95624]
[1776663097450,46.52,74141.94,0.0,0.81287,0.00014,10.95555]
[1776663102096,46.52,74141.84,0.0,0.81286,0.00014,10.95604]
[1776663102196,46.52,74141.84,0.0,0.81286,0.00014,10.95604]
[1776663102297,46.52,74141.84,0.0,0.81286,0.00014,10.95604]
[1776663103493,46.52,74148.45,0.0,0.8138,0.00014,10.92307]
[1776663104500,46.52,74151.56,0.0,0.81423,0.00014,10.90759]
[1776663106514,46.52,74155.52,0.0,0.81479,0.00014,10.88796]
[1776663107520,46.52,74160.95,0.0,0.81555,0.00014,10.86083]
[1776663108528,46.52,74164.1,0.0,0.81599,0.00014,10.84513]
[1776663110541,46.53,74167.36,0.0,0.81645,0.00014,10.82896]
[1776663111549,46.53,74180.49,0.0,0.81828,0.00014,10.76317]
[1776663112556,46.52,74182.28,0.0,0.81853,0.00014,10.75412]
[1776663114539,46.52,74180.67,0.0,0.81831,0.00014,10.76224]
[1776663121619,46.53,74185.77,0.0,0.81899,0.00014,10.73745]
[1776663122627,46.53,74189.18,0.0,0.81947,0.00014,10.72036]
[1776663123634,46.53,74199.95,0.0,0.82096,0.00014,10.66626]
[1776663125993,46.53,74201.83,0.0,0.82122,0.00014,10.65679]
[1776663126192,46.53,74201.83,0.0,0.82122,0.00014,10.65679]
[1776663126200,46.53,74202.71,0.0,0.82133,0.00014,10.65247]
[1776663128670,46.53,74197.97,0.0,0.82068,0.00014,10.6764]
[1776663129677,46.53,74194.7,0.0,0.82022,0.00014,10.69288]
[1776663132089,46.53,74194.64,0.0,0.82021,0.00014,10.69321]
[1776663132189,46.53,74194.64,0.0,0.82021,0.00014,10.69321]
[1776663132290,46.53,74195.13,0.0,0.82028,0.00014,10.69078]
[1776663137733,46.53,74201.35,0.0,0.82114,0.00014,10.6597]
[1776663138740,46.53,74213.36,0.0,0.82278,0.00014,10.59938]
[1776663139747,46.53,74216.55,0.0,0.82322,0.00014,10.58341]
[1776663140754,46.53,74215.87,0.0,0.82312,0.00014,10.58698]
[1776663142768,46.53,74210.84,0.0,0.82242,0.00014,10.61259]
[1776663146796,46.54,74207.25,0.0,0.82192,0.00014,10.63125]
[1776663152843,46.54,74207.52,0.0,0.82201,0.00014,10.62438]
[1776663155866,46.54,74197.09,0.0,0.82057,0.00014,10.67698]
[1776663157564,46.54,74188.78,0.0,0.81941,0.00014,10.71883]
[1776663158886,46.54,74187.22,0.0,0.8192,0.00014,10.72662]
[1776663160900,46.54,74191.43,0.0,0.81978,0.00014,10.70547]
[1776663161907,46.54,74196.78,0.0,0.82052,0.00014,10.67864]
[1776663162915,46.54,74201.56,0.0,0.82118,0.00014,10.65469]
[1776663167620,46.54,74203.74,0.0,0.82147,0.00014,10.644]
[1776663167690,46.54,74204.39,0.0,0.82156,0.00014,10.64083]
[1776663167950,46.55,74204.77,0.0,0.82161,0.00014,10.63902]
[1776663172984,46.55,74206.06,0.0,0.82177,0.00014,10.63306]
[1776663178024,46.55,74206.73,0.0,0.82185,0.00014,10.63027]
[1776663182055,46.55,74201.79,0.0,0.82116,0.00014,10.65554]
[1776663186083,46.56,74206.16,0.0,0.82175,0.00014,10.63396]
[1776663187090,46.56,74211.39,0.0,0.82246,0.00014,10.60781]
[1776663192125,46.56,74210.67,0.0,0.82235,0.00014,10.61214]
[1776663197160,46.56,74208.1,0.0,0.82198,0.00014,10.62573]
[1776663199174,46.56,74204.24,0.0,0.82144,0.00014,10.64535]
[1776663200181,46.57,74196.23,0.0,0.82033,0.00014,10.68564]
[1776663203202,46.57,74195.1,0.0,0.82017,0.00014,10.69142]
[1776663208237,46.57,74194.76,0.0,0.82012,0.00014,10.69331]
[1776663210251,46.57,74204.36,0.0,0.82144,0.00014,10.64521]
[1776663211258,46.57,74209.03,0.0,0.82216,0.00014,10.61575]
[1776663218307,46.57,74208.56,0.0,0.82207,0.00014,10.61904]
[1776663223342,46.58,74208.64,0.0,0.82206,0.00014,10.61931]
[1776663228378,46.58,74209.65,0.0,0.82218,0.00014,10.61493]
[1776663230392,46.58,74219.17,0.0,0.82348,0.00014,10.5674]
[1776663231398,46.58,74217.4,0.0,0.82323,0.00014,10.5764]
[1776663236434,46.58,74215.43,0.0,0.82296,0.00014,10.58653]
[1776663237920,46.58,74215.18,0.0,0.82292,0.00014,10.58783]
[1776663241644,46.58,74212.49,0.0,0.82255,0.00014,10.60142]
[1776663241689,46.58,74201.63,0.0,0.82106,0.00014,10.65594]
[1776663242476,46.58,74196.61,0.0,0.82037,0.00014,10.68106]
[1776663243646,46.58,74196.61,0.0,0.82037,0.00014,10.68106]
[1776663243691,46.58,74196.61,0.0,0.82037,0.00014,10.68106]
[1776663243657,46.58,74196.65,0.0,0.82038,0.00014,10.68078]
[1776663247519,46.58,74186.25,0.0,0.81894,0.00014,10.7327]
[1776663248526,46.58,74186.25,0.0,0.81894,0.00014,10.7327]
[1776663248565,46.58,74181.94,0.0,0.81834,0.00014,10.75438]
[1776663251547,46.58,74178.04,0.0,0.81779,0.00014,10.77413]
[1776663256693,46.59,74177.35,0.0,0.81769,0.00014,10.77779]
[1776663259603,46.59,74184.66,0.0,0.8187,0.00014,10.74148]
[1776663261617,46.59,74191.11,0.0,0.81959,0.00014,10.7094]
[1776663262624,46.59,74195.49,0.0,0.82019,0.00014,10.6876]
[1776663265644,46.59,74200.16,0.0,0.82082,0.00014,10.66469]
[1776663266772,46.59,74202.22,0.0,0.8211,0.00014,10.65455]
[1776663269320,46.59,74201.24,0.0,0.82096,0.00014,10.65974]
[1776663269439,46.59,74201.24,0.0,0.82096,0.00014,10.65974]
[1776663269673,46.59,74201.02,0.0,0.82092,0.00014,10.6609]
[1776663274707,46.6,74200.84,0.0,0.82096,0.00014,10.656]
[1776663279743,46.6,74201.42,0.0,0.82103,0.00014,10.65346]
[1776663284779,46.6,74201.42,0.0,0.82102,0.00014,10.65385]
[1776663290821,46.6,74202.37,0.0,0.82114,0.00014,10.64956]
[1776663295856,46.6,74202.33,0.0,0.82112,0.00014,10.6502]
[1776663300891,46.61,74201.42,0.0,0.82099,0.00014,10.65521]
[1776663305926,46.61,74201.35,0.0,0.82097,0.00014,10.65598]
[1776663310961,46.61,74201.65,0.0,0.821,0.00014,10.65489]
[1776663315996,46.61,74204.84,0.0,0.82142,0.00014,10.63942]
[1776663322038,46.62,74203.74,0.0,0.82125,0.00014,10.64556]
[1776663323045,46.62,74198.68,0.0,0.82055,0.00014,10.67101]
[1776663324052,46.62,74195.62,0.0,0.82013,0.00014,10.68641]
[1776663326065,46.62,74200.48,0.0,0.8208,0.00014,10.66215]
[1776663331101,46.62,74204.32,0.0,0.82139,0.00014,10.63721]
[1776663336135,46.62,74206.16,0.0,0.82163,0.00014,10.62852]
[1776663341171,46.63,74205.84,0.0,0.82157,0.00014,10.63064]
[1776663346206,46.63,74205.91,0.0,0.82157,0.00014,10.63082]
[1776663351241,46.63,74205.53,0.0,0.8215,0.00014,10.63323]
[1776663356276,46.63,74206.76,0.0,0.82165,0.00014,10.62758]
[1776663361311,46.64,74207.37,0.0,0.82172,0.00014,10.62505]
[1776663363325,46.64,74210.59,0.0,0.82216,0.00014,10.60912]
[1776663368359,46.64,74207.95,0.0,0.82178,0.00014,10.62296]
[1776663373394,46.64,74208.6,0.0,0.82186,0.00014,10.62025]
[1776663380444,46.65,74210.37,0.0,0.82208,0.00014,10.61226]
[1776663385479,46.65,74210.28,0.0,0.82205,0.00014,10.61336]
[1776663390514,46.66,74208.37,0.0,0.82177,0.00014,10.62355]
[1776663395550,46.66,74208.87,0.0,0.82189,0.00014,10.61553]
[1776663401592,46.66,74208.87,0.0,0.82187,0.00014,10.61628]
[1776663406628,46.67,74215.85,0.0,0.82281,0.00014,10.58192]
[1776663407634,46.67,74220.27,0.0,0.82341,0.00014,10.55992]
[1776663411663,46.67,74228.67,0.0,0.82454,0.00014,10.51852]
[1776663412506,46.67,74228.67,0.0,0.82454,0.00014,10.51852]
[1776663412704,46.67,74228.67,0.0,0.82454,0.00014,10.51852]
[1776663414684,46.68,74233.89,0.0,0.82523,0.00014,10.49304]
[1776663415691,46.68,74241.99,0.0,0.82631,0.00013,10.45262]
[1776663416698,46.68,74245.58,0.0,0.8268,0.00013,10.43463]
[1776663418712,46.68,74251.77,0.0,0.82762,0.00013,10.40369]
[1776663423747,46.68,74250.86,0.0,0.82748,0.00013,10.4089]
[1776663424655,46.68,74250.86,0.0,0.82748,0.00013,10.4089]
[1776663424689,46.68,74250.86,0.0,0.82748,0.00013,10.4089]
[1776663424756,46.68,74250.86,0.0,0.82748,0.00013,10.40903]
[1776663430797,46.69,74250.93,0.0,0.82747,0.00013,10.40944]
[1776663436845,46.69,74250.9,0.0,0.82745,0.00013,10.41038]
[1776663441880,46.69,74250.32,0.0,0.82735,0.00013,10.41396]
[1776663446915,46.7,74250.5,0.0,0.82736,0.00013,10.41372]
[1776663450943,46.7,74245.09,0.0,0.82662,0.00013,10.44144]
[1776663455978,46.7,74247.78,0.0,0.82704,0.00013,10.42235]
[1776663458999,46.7,74243.26,0.0,0.82642,0.00013,10.44543]
[1776663461014,46.71,74238.29,0.0,0.82574,0.00014,10.47059]
[1776663463028,46.71,74233.98,0.0,0.82515,0.00014,10.49252]
[1776663466401,46.71,74234.02,0.0,0.82515,0.00014,10.4927]
[1776663472091,46.72,74233.6,0.0,0.82505,0.00014,10.49644]
[1776663474117,46.72,74233.77,0.0,0.82506,0.00014,10.49586]
[1776663474195,46.72,74233.77,0.0,0.82506,0.00014,10.49586]
[1776663474203,46.72,74233.52,0.0,0.82502,0.00014,10.49765]
[1776663476119,46.72,74236.57,0.0,0.82542,0.00014,10.48261]
[1776663479140,46.73,74233.39,0.0,0.82497,0.00014,10.4994]
[1776663481154,46.73,74229.3,0.0,0.8244,0.00014,10.52045]
[1776663484176,46.74,74226.42,0.0,0.82399,0.00014,10.53578]
[1776663488204,46.74,74222.06,0.0,0.82337,0.00014,10.55846]
[1776663495252,46.75,74220.29,0.0,0.8231,0.00014,10.56856]
[1776663500288,46.75,74220.1,0.0,0.82305,0.00014,10.57043]
[1776663506333,46.76,74219.69,0.0,0.82296,0.00014,10.5736]
[1776663513945,46.76,74219.09,0.0,0.82287,0.00014,10.57698]
[1776663513382,46.76,74211.63,0.0,0.8219,0.00014,10.60906]
[1776663514389,46.76,74209.2,0.0,0.82156,0.00014,10.62133]
[1776663519424,46.77,74210.16,0.0,0.82168,0.00014,10.61704]
[1776663524459,46.77,74207.18,0.0,0.82126,0.00014,10.63241]
[1776663526473,46.77,74204.02,0.0,0.82082,0.00014,10.64833]
[1776663530501,46.77,74200.32,0.0,0.82031,0.00014,10.66699]
[1776663533468,46.77,74199.8,0.0,0.82023,0.00014,10.66964]
[1776663536833,46.77,74199.58,0.0,0.8202,0.00014,10.67081]
[1776663536939,46.77,74199.58,0.0,0.8202,0.00014,10.67081]
[1776663536855,46.77,74199.58,0.0,0.8202,0.00014,10.67083]
[1776663542587,46.77,74199.02,0.0,0.82012,0.00014,10.67374]
[1776663544702,46.77,74198.95,0.0,0.82011,0.00014,10.67411]
[1776663550431,46.77,74199.37,0.0,0.82017,0.00014,10.67207]
[1776663550690,46.77,74199.37,0.0,0.82017,0.00014,10.67207]
[1776663550791,46.77,74199.23,0.0,0.82015,0.00014,10.67278]
[1776663553663,46.77,74195.52,0.0,0.81964,0.00014,10.69129]
[1776663558698,46.77,74197.18,0.0,0.81987,0.00014,10.6829]
[1776663563734,46.77,74197.32,0.0,0.81989,0.00014,10.68212]
[1776663568769,46.77,74197.33,0.0,0.81989,0.00014,10.68198]
[1776663573804,46.77,74201.61,0.0,0.82056,0.00014,10.65448]
[1776663579846,46.77,74200.91,0.0,0.82046,0.00014,10.65812]
[1776663580853,46.77,74196.57,0.0,0.81986,0.00014,10.6798]
[1776663583874,46.77,74187.97,0.0,0.81867,0.00014,10.72269]
[1776663584881,46.77,74180.91,0.0,0.81769,0.00014,10.75794]
[1776663589916,46.77,74185.04,0.0,0.81826,0.00014,10.7375]
[1776663591930,46.77,74190.27,0.0,0.81898,0.00014,10.71154]
[1776663594951,46.78,74193.98,0.0,0.81948,0.00014,10.69331]
[1776663597972,46.78,74188.2,0.0,0.81868,0.00014,10.72223]
[1776663600993,46.78,74185.07,0.0,0.81824,0.00014,10.73804]
[1776663609054,46.78,74185.14,0.0,0.81824,0.00014,10.73814]
[1776663612075,46.78,74181.95,0.0,0.81779,0.00014,10.7542]
[1776663617110,46.78,74180.51,0.0,0.81759,0.00014,10.76153]
[1776663622145,46.78,74180.45,0.0,0.81758,0.00014,10.76198]
[1776663627180,46.78,74180.42,0.0,0.81757,0.00014,10.76229]
[1776663632215,46.78,74181.35,0.0,0.81777,0.00014,10.75171]
[1776663633534,46.78,74181.35,0.0,0.81777,0.00014,10.75171]
[1776663633730,46.78,74181.35,0.0,0.81777,0.00014,10.75171]
[1776663633758,46.78,74185.52,0.0,0.81834,0.00014,10.73103]
[1776663635872,46.79,74194.71,0.0,0.81961,0.00014,10.68524]
[1776663636698,46.79,74194.71,0.0,0.81961,0.00014,10.68524]
[1776663636936,46.79,74194.71,0.0,0.81961,0.00014,10.68524]
[1776663637009,46.79,74198.34,0.0,0.82011,0.00014,10.66713]
[1776663639264,46.79,74201.56,0.0,0.82056,0.00014,10.65112]
[1776663642858,46.79,74200.16,0.0,0.82036,0.00014,10.65821]
[1776663642901,46.79,74200.16,0.0,0.82036,0.00014,10.65821]
[1776663642940,46.79,74200.16,0.0,0.82036,0.00014,10.65821]
[1776663642959,46.79,74200.04,0.0,0.82034,0.00014,10.6589]
[1776663648326,46.79,74200.69,0.0,0.82043,0.00014,10.65589]
[1776663657390,46.79,74200.63,0.0,0.8204,0.00014,10.65668]
[1776663662425,46.79,74203.27,0.0,0.82076,0.00014,10.64386]
[1776663666453,46.79,74207.86,0.0,0.82138,0.00014,10.62124]
[1776663671488,46.8,74208.76,0.0,0.82149,0.00014,10.61731]
[1776663672675,46.8,74208.76,0.0,0.82149,0.00014,10.61731]
[1776663672695,46.8,74208.76,0.0,0.82149,0.00014,10.61731]
[1776663672728,46.8,74208.76,0.0,0.82149,0.00014,10.61731]
[1776663672829,46.8,74208.16,0.0,0.8214,0.00014,10.62042]
[1776663676914,46.8,74208.16,0.0,0.8214,0.00014,10.62042]
[1776663676940,46.8,74208.16,0.0,0.8214,0.00014,10.62042]
[1776663676974,46.8,74208.16,0.0,0.82139,0.00014,10.62083]
[1776663679550,46.8,74211.59,0.0,0.82185,0.00014,10.60401]
[1776663680553,46.8,74219.2,0.0,0.82289,0.00014,10.56611]
[1776663683272,46.8,74219.61,0.0,0.82294,0.00014,10.56441]
[1776663683371,46.8,74219.61,0.0,0.82294,0.00014,10.56441]
[1776663683438,46.8,74219.61,0.0,0.82294,0.00014,10.56441]
[1776663683575,46.8,74219.64,0.0,0.82294,0.00014,10.56443]
[1776663688611,46.81,74219.33,0.0,0.82287,0.00014,10.56681]
[1776663693646,46.81,74219.15,0.0,0.8229,0.00014,10.56235]
[1776663694653,46.81,74214.47,0.0,0.82226,0.00014,10.58589]
[1776663695660,46.81,74211.61,0.0,0.82186,0.00014,10.60029]
[1776663697447,46.82,74211.3,0.0,0.82182,0.00014,10.60194]
[1776663697480,46.82,74211.3,0.0,0.82182,0.00014,10.60194]
[1776663697690,46.82,74211.3,0.0,0.82182,0.00014,10.60194]
[1776663697787,46.82,74211.38,0.0,0.82183,0.00014,10.60164]
[1776663703716,46.82,74214.21,0.0,0.8222,0.00014,10.58815]
[1776663708751,46.82,74214.48,0.0,0.82222,0.00014,10.58738]
[1776663713394,46.82,74213.74,0.0,0.82211,0.00014,10.59151]
[1776663713447,46.82,74213.74,0.0,0.82211,0.00014,10.59151]
[1776663713786,46.83,74214.63,0.0,0.82222,0.00014,10.58717]
[1776663716811,46.83,74214.95,0.0,0.82226,0.00014,10.58579]
[1776663716948,46.83,74214.95,0.0,0.82226,0.00014,10.58579]
[1776663717029,46.83,74214.98,0.0,0.82226,0.00014,10.58576]
[1776663724863,46.83,74215.68,0.0,0.82234,0.00014,10.58313]
[1776663725294,46.83,74215.68,0.0,0.82234,0.00014,10.58313]
[1776663725334,46.83,74215.68,0.0,0.82234,0.00014,10.58313]
[1776663725442,46.83,74215.68,0.0,0.82234,0.00014,10.58313]
[1776663725869,46.83,74215.71,0.0,0.82234,0.00014,10.58309]
[1776663727883,46.83,74219.52,0.0,0.82285,0.00014,10.5643]
[1776663735939,46.84,74220.66,0.0,0.82298,0.00014,10.55972]
[1776663738504,46.84,74220.73,0.0,0.82298,0.00014,10.55951]
[1776663738549,46.84,74220.73,0.0,0.82298,0.00014,10.55951]
[1776663738701,46.84,74220.73,0.0,0.82298,0.00014,10.55951]
[1776663738961,46.84,74220.77,0.0,0.82298,0.00014,10.55959]
[1776663743996,46.85,74221.8,0.0,0.8231,0.00014,10.55514]
[1776663746647,46.85,74222.0,0.0,0.82312,0.00014,10.55441]
[1776663746707,46.85,74222.0,0.0,0.82312,0.00014,10.55441]
[1776663746716,46.85,74222.0,0.0,0.82312,0.00014,10.55441]
[1776663747017,46.85,74223.25,0.0,0.82329,0.00014,10.54831]
[1776663747509,46.85,74223.25,0.0,0.82329,0.00014,10.54831]
[1776663747703,46.85,74223.25,0.0,0.82329,0.00014,10.54831]
[1776663748024,46.85,74224.25,0.0,0.82342,0.00014,10.54346]
[1776663753059,46.85,74228.17,0.0,0.82401,0.00014,10.51853]
[1776663756359,46.85,74229.26,0.0,0.82415,0.00014,10.51326]
[1776663756365,46.85,74229.26,0.0,0.82415,0.00014,10.51326]
[1776663756443,46.85,74229.26,0.0,0.82415,0.00014,10.51326]
[1776663757086,46.86,74229.22,0.0,0.82413,0.00014,10.514]
[1776663762122,46.86,74233.8,0.0,0.82473,0.00014,10.492]
[1776663763129,46.86,74238.5,0.0,0.82536,0.00014,10.46849]
[1776663764672,46.86,74239.48,0.0,0.8255,0.00014,10.46361]
[1776663764699,46.86,74239.48,0.0,0.8255,0.00014,10.46361]
[1776663764759,46.86,74239.48,0.0,0.8255,0.00014,10.46361]
[1776663765143,46.86,74238.8,0.0,0.8254,0.00014,10.46704]
[1776663767242,46.86,74238.96,0.0,0.82542,0.00014,10.46627]
[1776663767447,46.86,74238.92,0.0,0.82542,0.00014,10.46651]
[1776663768164,46.86,74239.39,0.0,0.82548,0.00014,10.4642]
[1776663770178,46.86,74242.63,0.0,0.82591,0.00013,10.44809]
[1776663775213,46.86,74243.61,0.0,0.82604,0.00013,10.44343]
[1776663778143,46.86,74244.2,0.0,0.82612,0.00013,10.44059]
[1776663778193,46.86,74244.2,0.0,0.82612,0.00013,10.44059]
[1776663778234,46.86,74244.16,0.0,0.82611,0.00013,10.44085]
[1776663778445,46.86,74244.16,0.0,0.82611,0.00013,10.44085]
[1776663784278,46.87,74242.5,0.0,0.82588,0.00013,10.4495]
[1776663784477,46.87,74242.5,0.0,0.82588,0.00013,10.4495]
[1776663784520,46.87,74242.5,0.0,0.82588,0.00013,10.4495]
[1776663784705,46.87,74242.5,0.0,0.82588,0.00013,10.4495]
[1776663785285,46.87,74241.75,0.0,0.82578,0.00013,10.4533]
[1776663786292,46.87,74234.96,0.0,0.82486,0.00014,10.4873]
[1776663788182,46.87,74234.96,0.0,0.82486,0.00014,10.4873]
[1776663788202,46.87,74234.96,0.0,0.82486,0.00014,10.4873]
[1776663788283,46.87,74230.67,0.0,0.82427,0.00014,10.50878]
[1776663788317,46.87,74230.67,0.0,0.82427,0.00014,10.50878]
[1776663795719,46.87,74230.39,0.0,0.82424,0.00014,10.51017]
[1776663795935,46.87,74230.39,0.0,0.82424,0.00014,10.51017]
[1776663796036,46.87,74230.39,0.0,0.82424,0.00014,10.51016]
[1776663798377,46.87,74235.91,0.0,0.82498,0.00014,10.48256]
[1776663801351,46.87,74235.19,0.0,0.82489,0.00014,10.48617]
[1776663801358,46.87,74235.19,0.0,0.82489,0.00014,10.48617]
[1776663801437,46.87,74235.19,0.0,0.82489,0.00014,10.48617]
[1776663801453,46.87,74237.07,0.0,0.82514,0.00014,10.47683]
[1776663807449,46.87,74236.33,0.0,0.82503,0.00014,10.48077]
[1776663809281,46.87,74236.33,0.0,0.82503,0.00014,10.48077]
[1776663809288,46.87,74236.08,0.0,0.825,0.00014,10.4821]
[1776663809333,46.87,74236.08,0.0,0.825,0.00014,10.4821]
[1776663809438,46.87,74236.08,0.0,0.825,0.00014,10.4821]
[1776663809540,46.87,74236.28,0.0,0.82502,0.00014,10.48114]
[1776663815505,46.87,74238.56,0.0,0.8254,0.00014,10.46374]
[1776663821547,46.87,74238.06,0.0,0.82533,0.00014,10.46644]
[1776663828597,46.87,74237.77,0.0,0.82529,0.00014,10.46805]
[1776663830676,46.87,74235.82,0.0,0.82502,0.00014,10.47784]
[1776663830704,46.87,74235.82,0.0,0.82502,0.00014,10.47784]
[1776663830899,46.87,74233.44,0.0,0.8247,0.00014,10.48975]
[1776663834005,46.87,74233.1,0.0,0.82465,0.00014,10.49146]
[1776663835646,46.87,74230.63,0.0,0.82432,0.00014,10.50379]
[1776663840681,46.87,74230.27,0.0,0.82427,0.00014,10.50548]
[1776663851758,46.87,74229.74,0.0,0.82421,0.00014,10.50783]
[1776663857356,46.87,74229.71,0.0,0.8242,0.00014,10.50796]
[1776663857362,46.87,74229.71,0.0,0.8242,0.00014,10.50796]
[1776663857448,46.87,74229.7,0.0,0.82421,0.00014,10.50788]
[1776663857800,46.87,74229.49,0.0,0.82418,0.00014,10.50902]
[1776663860821,46.87,74226.71,0.0,0.82379,0.00014,10.52314]
[1776663862904,46.87,74226.57,0.0,0.82377,0.00014,10.52391]
[1776663862915,46.87,74226.57,0.0,0.82377,0.00014,10.52391]
[1776663862943,46.87,74226.57,0.0,0.82377,0.00014,10.52391]
[1776663863006,46.87,74226.53,0.0,0.82376,0.00014,10.52417]
[1776663867869,46.87,74224.17,0.0,0.82343,0.00014,10.53627]
[1776663868877,46.87,74220.81,0.0,0.82298,0.00014,10.5531]
[1776663869884,46.87,74216.83,0.0,0.82243,0.00014,10.57299]
[1776663870848,46.87,74216.83,0.0,0.82243,0.00014,10.57299]
[1776663870859,46.87,74216.83,0.0,0.82243,0.00014,10.57299]
[1776663870939,46.87,74216.83,0.0,0.82243,0.00014,10.57299]
[1776663870949,46.87,74216.27,0.0,0.82236,0.00014,10.57579]
[1776663872907,46.87,74212.26,0.0,0.82188,0.00014,10.58965]
[1776663875119,46.87,74209.15,0.0,0.82145,0.00014,10.60535]
[1776663880964,46.88,74201.0,0.0,0.82033,0.00014,10.64609]
[1776663881971,46.88,74196.63,0.0,0.81972,0.00014,10.6679]
[1776663882978,46.88,74193.06,0.0,0.81923,0.00014,10.6857]
[1776663888014,46.88,74192.05,0.0,0.81909,0.00014,10.69083]
[1776663893050,46.88,74191.76,0.0,0.81903,0.00014,10.69284]
[1776663894059,46.88,74180.79,0.0,0.81751,0.00014,10.7475]
[1776663894633,46.88,74180.79,0.0,0.81751,0.00014,10.7475]
[1776663895073,46.88,74157.92,0.0,0.81431,0.00014,10.86116]
[1776663896078,46.88,74152.84,0.0,0.81359,0.00014,10.88634]
[1776663898178,46.88,74152.78,0.0,0.81358,0.00014,10.88662]
[1776663898249,46.88,74153.03,0.0,0.81362,0.00014,10.88537]
[1776663899366,46.88,74153.03,0.0,0.81362,0.00014,10.88537]
[1776663899418,46.88,74152.36,0.0,0.81352,0.00014,10.88868]
[1776663899438,46.88,74152.36,0.0,0.81352,0.00014,10.88868]
[1776663902064,46.88,74152.36,0.0,0.81352,0.00014,10.88868]
[1776663902395,46.88,74152.36,0.0,0.81352,0.00014,10.88868]
[1776663902131,46.88,74142.85,0.0,0.81218,0.00014,10.93569]
[1776663903137,46.88,74136.29,0.0,0.81125,0.00014,10.96814]
[1776663905982,46.88,74138.29,0.0,0.81153,0.00014,10.95827]
[1776663906158,46.88,74138.2,0.0,0.81152,0.00014,10.95872]
[1776663909178,46.88,74140.65,0.0,0.81187,0.00014,10.94662]
[1776663910186,46.88,74148.71,0.0,0.81301,0.00014,10.90667]
[1776663915221,46.88,74146.8,0.0,0.81275,0.00014,10.9159]
[1776663920256,46.88,74146.31,0.0,0.81268,0.00014,10.91822]
[1776663925290,46.88,74147.58,0.0,0.81287,0.00014,10.91169]
[1776663929319,46.88,74152.95,0.0,0.81363,0.00014,10.88493]
[1776663930326,46.88,74161.81,0.0,0.81488,0.00014,10.84089]
[1776663932339,46.87,74166.08,0.0,0.81556,0.00014,10.81344]
[1776663934354,46.87,74170.58,0.0,0.81619,0.00014,10.791]
[1776663935361,46.87,74176.88,0.0,0.81707,0.00014,10.75967]
[1776663936368,46.87,74182.38,0.0,0.81784,0.00014,10.73224]
[1776663940397,46.87,74185.48,0.0,0.81827,0.00014,10.71654]
[1776663945432,46.87,74190.72,0.0,0.81901,0.00014,10.69004]
[1776663948453,46.87,74194.73,0.0,0.81958,0.00014,10.66973]
[1776663953487,46.87,74195.37,0.0,0.81967,0.00014,10.66632]
[1776663958523,46.86,74198.85,0.0,0.82017,0.00014,10.64837]
[1776663962551,46.86,74201.34,0.0,0.82051,0.00014,10.63595]
[1776663967586,46.86,74202.62,0.0,0.8207,0.00014,10.62905]
[1776663973629,46.86,74203.94,0.0,0.82087,0.00014,10.62273]
[1776663978666,46.86,74204.21,0.0,0.8209,0.00014,10.62166]
[1776663983700,46.86,74205.12,0.0,0.82102,0.00014,10.61741]
[1776663984708,46.86,74207.36,0.0,0.82133,0.00014,10.60629]
[1776663989744,46.87,74208.68,0.0,0.82151,0.00014,10.59978]
[1776663994779,46.86,74208.78,0.0,0.8216,0.00014,10.59293]
[1776663999814,46.86,74209.57,0.0,0.82171,0.00014,10.58878]
[1776664004849,46.86,74202.53,0.0,0.82075,0.00014,10.62368]
[1776664005857,46.86,74199.74,0.0,0.82037,0.00014,10.63749]
[1776664010892,46.86,74190.42,0.0,0.81909,0.00014,10.68388]
[1776664012907,46.86,74187.26,0.0,0.81865,0.00014,10.6995]
[1776664017941,46.86,74186.83,0.0,0.8186,0.00014,10.70126]
[1776664021969,46.85,74192.74,0.0,0.81944,0.00014,10.6711]
[1776664022977,46.85,74199.27,0.0,0.82034,0.00014,10.63842]
[1776664027003,46.85,74201.98,0.0,0.82073,0.00014,10.62456]
[1776664028013,46.85,74206.22,0.0,0.82131,0.00014,10.60346]
[1776664029019,46.85,74209.12,0.0,0.8217,0.00014,10.58908]
[1776664035061,46.85,74207.83,0.0,0.82152,0.00014,10.59569]
[1776664041104,46.85,74212.67,0.0,0.82219,0.00014,10.57136]
[1776664047146,46.85,74211.81,0.0,0.82208,0.00014,10.57558]
[1776664052180,46.85,74211.46,0.0,0.82209,0.00014,10.5717]
[1776664057215,46.86,74213.96,0.0,0.82241,0.00014,10.55979]
[1776664062251,46.86,74209.94,0.0,0.82185,0.00014,10.58048]
[1776664067286,46.86,74211.55,0.0,0.82206,0.00014,10.57292]
[1776664069299,46.87,74213.89,0.0,0.82237,0.00014,10.56146]
[1776664071314,46.87,74216.25,0.0,0.82269,0.00014,10.54993]
[1776664075351,46.87,74218.58,0.0,0.82299,0.00014,10.53885]
[1776664076352,46.87,74225.5,0.0,0.82393,0.00014,10.50443]
[1776664077359,46.87,74228.49,0.0,0.82433,0.00014,10.48966]
[1776664082585,46.87,74229.01,0.0,0.82438,0.00014,10.48773]
[1776664082630,46.87,74229.12,0.0,0.8244,0.00014,10.48727]
[1776664082695,46.87,74229.12,0.0,0.8244,0.00014,10.48727]
[1776664088436,46.87,74228.68,0.0,0.82434,0.00014,10.48919]
[1776664093471,46.87,74229.56,0.0,0.82447,0.00014,10.48453]
[1776664097498,46.87,74232.36,0.0,0.82485,0.00014,10.47036]
[1776664102534,46.87,74232.63,0.0,0.82489,0.00014,10.46891]
[1776664108576,46.87,74234.2,0.0,0.82511,0.00014,10.461]
[1776664115625,46.87,74240.47,0.0,0.82603,0.00013,10.42361]
[1776664118646,46.87,74242.99,0.0,0.82636,0.00013,10.41119]
[1776664119653,46.87,74245.28,0.0,0.82667,0.00013,10.3998]
[1776664126702,46.88,74245.24,0.0,0.82665,0.00013,10.40061]
[1776664131736,46.88,74245.79,0.0,0.82671,0.00013,10.39827]
[1776664136772,46.88,74246.75,0.0,0.82683,0.00013,10.39388]
[1776664143822,46.88,74249.54,0.0,0.82719,0.00013,10.38055]
[1776664146843,46.88,74243.92,0.0,0.82642,0.00013,10.40898]
[1776664147850,46.89,74238.74,0.0,0.82572,0.00014,10.43498]
[1776664148857,46.89,74232.24,0.0,0.82484,0.00014,10.46753]
[1776664149864,46.89,74223.34,0.0,0.82363,0.00014,10.51202]
[1776664150871,46.89,74220.82,0.0,0.82329,0.00014,10.5247]
[1776664152885,46.89,74219.95,0.0,0.82316,0.00014,10.52911]
[1776664155911,46.89,74226.76,0.0,0.82409,0.00014,10.49516]
[1776664156918,46.89,74230.04,0.0,0.82454,0.00014,10.4788]
[1776664158932,46.89,74231.85,0.0,0.82478,0.00014,10.46991]
[1776664162960,46.89,74234.86,0.0,0.82517,0.00014,10.45528]
[1776664167995,46.89,74237.15,0.0,0.82548,0.00014,10.44396]
[1776664173029,46.89,74237.3,0.0,0.82557,0.00014,10.43725]
[1776664178065,46.89,74237.32,0.0,0.82557,0.00014,10.43738]
[1776664183099,46.89,74234.48,0.0,0.82518,0.00014,10.45181]
[1776664188135,46.89,74234.44,0.0,0.82517,0.00014,10.45216]
[1776664192163,46.9,74237.44,0.0,0.82557,0.00014,10.4373]
[1776664197198,46.9,74239.03,0.0,0.82578,0.00014,10.42962]
[1776664202233,46.9,74237.46,0.0,0.82556,0.00014,10.43775]
[1776664207268,46.9,74238.03,0.0,0.82563,0.00014,10.43516]
[1776664212303,46.9,74238.24,0.0,0.82565,0.00014,10.43439]
[1776664218345,46.9,74238.32,0.0,0.82565,0.00014,10.43433]
[1776664223380,46.9,74239.82,0.0,0.82584,0.00014,10.42715]
[1776664231436,46.91,74239.75,0.0,0.8259,0.00014,10.42186]
[1776664240498,46.91,74243.45,0.0,0.82638,0.00013,10.404]
[1776664241506,46.91,74246.78,0.0,0.82682,0.00013,10.38745]
[1776664246541,46.91,74259.8,0.0,0.82855,0.00013,10.32293]
[1776664247548,46.92,74263.42,0.0,0.82903,0.00013,10.30501]
[1776664252584,46.92,74261.64,0.0,0.82878,0.00013,10.31448]
[1776664255605,46.92,74266.02,0.0,0.82936,0.00013,10.29277]
[1776664256612,46.92,74269.42,0.0,0.82981,0.00013,10.27585]
[1776664256860,46.92,74269.42,0.0,0.82981,0.00013,10.27585]
[1776664256912,46.92,74269.42,0.0,0.82981,0.00013,10.27585]
[1776664259422,46.92,74271.42,0.0,0.83007,0.00013,10.26609]
[1776664261478,46.92,74271.89,0.0,0.83013,0.00013,10.26373]
[1776664261647,46.92,74269.91,0.0,0.82987,0.00013,10.27364]
[1776664262654,46.92,74267.49,0.0,0.82955,0.00013,10.28574]
[1776664263480,46.92,74267.49,0.0,0.82955,0.00013,10.28574]
[1776664263661,46.92,74267.94,0.0,0.82961,0.00013,10.28346]
[1776664268784,46.92,74269.11,0.0,0.82977,0.00013,10.27751]
[1776664269098,46.92,74269.18,0.0,0.82978,0.00013,10.27714]
[1776664269704,46.92,74268.89,0.0,0.82974,0.00013,10.27857]
[1776664272733,46.92,74267.89,0.0,0.82961,0.00013,10.28352]
[1776664273732,46.92,74266.24,0.0,0.82939,0.00013,10.29172]
[1776664274739,46.92,74257.76,0.0,0.82826,0.00013,10.33414]
[1776664275747,46.92,74253.58,0.0,0.8277,0.00013,10.35499]
[1776664279774,46.92,74248.48,0.0,0.82701,0.00013,10.38046]
[1776664285817,46.92,74248.44,0.0,0.827,0.00013,10.38085]
[1776664290852,46.92,74249.61,0.0,0.82716,0.00013,10.37501]
[1776664291859,46.92,74252.6,0.0,0.82764,0.00013,10.3539]
[1776664292866,46.92,74256.88,0.0,0.82821,0.00013,10.33252]
[1776664294880,46.92,74253.87,0.0,0.8278,0.00013,10.3477]
[1776664300922,46.92,74254.15,0.0,0.82783,0.00013,10.34653]
[1776664301929,46.92,74259.24,0.0,0.82851,0.00013,10.32121]
[1776664302936,46.92,74262.89,0.0,0.829,0.00013,10.30309]
[1776664305956,46.92,74264.54,0.0,0.82921,0.00013,10.29504]
[1776664310992,46.92,74263.31,0.0,0.82905,0.00013,10.30102]
[1776664319048,46.92,74263.69,0.0,0.82911,0.00013,10.29873]
[1776664324083,46.92,74263.72,0.0,0.82913,0.00013,10.2982]
[1776664326097,46.92,74259.14,0.0,0.82851,0.00013,10.32109]
[1776664327104,46.92,74256.87,0.0,0.82821,0.00013,10.33246]
[1776664332138,46.92,74257.4,0.0,0.82828,0.00013,10.32985]
[1776664337173,46.92,74257.54,0.0,0.8283,0.00013,10.32925]
[1776664343216,46.92,74257.54,0.0,0.82829,0.00013,10.32944]
[1776664347244,46.92,74254.81,0.0,0.82792,0.00013,10.34318]
[1776664352279,46.92,74254.81,0.0,0.828,0.00013,10.33698]
[1776664353286,46.92,74252.33,0.0,0.82766,0.00013,10.34949]
[1776664359329,46.92,74250.27,0.0,0.82739,0.00013,10.35963]
[1776664364365,46.92,74250.44,0.0,0.82742,0.00013,10.35871]
[1776664370407,46.92,74251.89,0.0,0.82761,0.00013,10.35147]
[1776664375441,46.92,74252.38,0.0,0.82768,0.00013,10.34907]
[1776664380477,46.92,74253.03,0.0,0.82776,0.00013,10.34589]
[1776664385512,46.92,74251.82,0.0,0.8276,0.00013,10.352]
[1776664390547,46.92,74250.66,0.0,0.82744,0.00013,10.35786]
[1776664394575,46.92,74255.32,0.0,0.82806,0.00013,10.33456]
[1776664395582,46.92,74265.06,0.0,0.82937,0.00013,10.28572]
[1776664396588,46.92,74267.27,0.0,0.82966,0.00013,10.27463]
[1776664398602,46.92,74260.5,0.0,0.82876,0.00013,10.30848]
[1776664403638,46.92,74261.38,0.0,0.82889,0.00013,10.30371]
[1776664406659,46.92,74263.76,0.0,0.82921,0.00013,10.29161]
[1776664415721,46.92,74263.61,0.0,0.82928,0.00013,10.28573]
[1776664420757,46.92,74263.84,0.0,0.82932,0.00013,10.28431]
[1776664428813,46.91,74265.22,0.0,0.82951,0.00013,10.2769]
[1776664433848,46.91,74268.15,0.0,0.82991,0.00013,10.2619]
[1776664439890,46.91,74267.91,0.0,0.82989,0.00013,10.26277]
[1776664442911,46.91,74278.52,0.0,0.8313,0.00013,10.20944]
[1776664443918,46.91,74280.44,0.0,0.83156,0.00013,10.19982]
[1776664447946,46.91,74288.91,0.0,0.83267,0.00013,10.15746]
[1776664448953,46.91,74292.25,0.0,0.83311,0.00013,10.14064]
[1776664451977,46.91,74297.95,0.0,0.83386,0.00013,10.11192]
[1776664452984,46.91,74303.97,0.0,0.83465,0.00013,10.08156]
[1776664453990,46.91,74308.68,0.0,0.83527,0.00013,10.05781]
[1776664459027,46.91,74310.05,0.0,0.83546,0.00013,10.05063]
[1776664461042,46.9,74312.8,0.0,0.83582,0.00013,10.03674]
[1776664466078,46.9,74316.09,0.0,0.83625,0.00013,10.02012]
[1776664471113,46.9,74319.01,0.0,0.8367,0.00013,9.99936]
[1776664473127,46.91,74325.04,0.0,0.83748,0.00013,9.96915]
[1776664480176,46.91,74325.3,0.0,0.8375,0.00013,9.96847]
[1776664485211,46.91,74324.68,0.0,0.8374,0.00013,9.97204]
[1776664490246,46.91,74324.57,0.0,0.83738,0.00013,9.97303]
[1776664495281,46.92,74326.24,0.0,0.83758,0.00013,9.96521]
[1776664498302,46.92,74331.77,0.0,0.83829,0.00013,9.93775]
[1776664503337,46.92,74331.13,0.0,0.83819,0.00013,9.94169]
[1776664506358,46.92,74327.03,0.0,0.83765,0.00013,9.96269]
[1776664511393,46.93,74326.75,0.0,0.8376,0.00013,9.96464]
[1776664517435,46.93,74325.87,0.0,0.83747,0.00013,9.96976]
[1776664522470,46.93,74326.04,0.0,0.83747,0.00013,9.96944]
[1776664526501,46.93,74329.07,0.0,0.83785,0.00013,9.95466]
[1776664530528,46.94,74332.55,0.0,0.83829,0.00013,9.93767]
[1776664535563,46.94,74331.55,0.0,0.83822,0.00013,9.93719]
[1776664540598,46.94,74331.34,0.0,0.83818,0.00013,9.93888]
[1776664545633,46.95,74331.16,0.0,0.83814,0.00013,9.94036]
[1776664550668,46.95,74331.72,0.0,0.8382,0.00013,9.93813]
[1776664555703,46.95,74331.58,0.0,0.83816,0.00013,9.9394]
[1776664560738,46.95,74330.79,0.0,0.83805,0.00013,9.9439]
[1776664565773,46.96,74330.45,0.0,0.83799,0.00013,9.94611]
[1776664568794,46.96,74328.3,0.0,0.83771,0.00013,9.95719]
[1776664573828,46.96,74328.22,0.0,0.83769,0.00013,9.95798]
[1776664577857,46.96,74325.87,0.0,0.83738,0.00013,9.97008]
[1776664578864,46.96,74323.21,0.0,0.83703,0.00013,9.98349]
[1776664583899,46.96,74322.41,0.0,0.83692,0.00013,9.98771]
[1776664588934,46.96,74322.15,0.0,0.83688,0.00013,9.98922]
[1776664593971,46.96,74322.31,0.0,0.83698,0.00013,9.98243]
[1776664601020,46.97,74321.52,0.0,0.83687,0.00013,9.98669]
[1776664606055,46.97,74323.2,0.0,0.83708,0.00013,9.97845]
[1776664613104,46.97,74324.26,0.0,0.83721,0.00013,9.97352]
[1776664618139,46.97,74322.66,0.0,0.83699,0.00013,9.98178]
[1776664623174,46.97,74322.03,0.0,0.83691,0.00013,9.98515]
[1776664627202,46.97,74319.92,0.0,0.83663,0.00013,9.99588]
[1776664628209,46.97,74311.96,0.0,0.8356,0.00013,10.03581]
[1776664629216,46.97,74298.75,0.0,0.83387,0.00013,10.10199]
[1776664630223,46.97,74293.06,0.0,0.83312,0.00013,10.13053]
[1776664633244,46.97,74290.35,0.0,0.83277,0.00013,10.14408]
[1776664638451,46.97,74289.11,0.0,0.83261,0.00013,10.1502]
[1776664641302,46.97,74296.16,0.0,0.83353,0.00013,10.11489]
[1776664646335,46.97,74294.81,0.0,0.83335,0.00013,10.12186]
[1776664652376,46.97,74293.28,0.0,0.83322,0.00013,10.1234]
[1776664657412,46.98,74295.88,0.0,0.83355,0.00013,10.11089]
[1776664662448,46.98,74297.58,0.0,0.83377,0.00013,10.10249]
[1776664668489,46.98,74297.83,0.0,0.8338,0.00013,10.10142]
[1776664674532,46.98,74297.56,0.0,0.83378,0.00013,10.10238]
[1776664681581,46.97,74291.45,0.0,0.83298,0.00013,10.13261]
[1776664686615,46.98,74289.93,0.0,0.83277,0.00013,10.14074]
[1776664691651,46.98,74290.88,0.0,0.83288,0.00013,10.13652]
[1776664699714,46.98,74290.97,0.0,0.83287,0.00013,10.13694]
[1776664705756,46.99,74292.93,0.0,0.83311,0.00013,10.12783]
[1776664710791,46.99,74292.79,0.0,0.83308,0.00013,10.12915]
[1776664715876,46.99,74295.54,0.0,0.83351,0.00013,10.10939]
[1776664720911,46.99,74296.55,0.0,0.83365,0.00013,10.10391]
[1776664726953,46.99,74296.22,0.0,0.83362,0.00013,10.10493]
[1776664734003,46.98,74296.22,0.0,0.83364,0.00013,10.10417]
[1776664739038,46.98,74300.59,0.0,0.83423,0.00013,10.08176]
[1776664746087,46.98,74301.66,0.0,0.83437,0.00013,10.0765]
[1776664751122,46.98,74302.19,0.0,0.83443,0.00013,10.07423]
[1776664757164,46.98,74302.63,0.0,0.83447,0.00013,10.07234]
[1776664762198,46.98,74301.62,0.0,0.83434,0.00013,10.07765]
[1776664767234,46.99,74301.52,0.0,0.83432,0.00013,10.0784]
[1776664769248,46.99,74304.64,0.0,0.83473,0.00013,10.06265]
[1776664774284,46.98,74306.19,0.0,0.83501,0.00013,10.04853]
[1776664779319,46.98,74298.48,0.0,0.834,0.00013,10.08713]
[1776664785361,46.98,74297.81,0.0,0.83392,0.00013,10.09033]
[1776664794424,46.98,74297.79,0.0,0.83391,0.00013,10.09075]
[1776664799459,46.99,74298.57,0.0,0.83401,0.00013,10.087]
[1776664801473,46.99,74305.8,0.0,0.83495,0.00013,10.05084]
[1776664802479,46.99,74313.93,0.0,0.83601,0.00013,10.01001]
[1776664804494,46.99,74314.53,0.0,0.83609,0.00013,10.00697]
[1776664805501,46.99,74316.76,0.0,0.83638,0.00013,9.9958]
[1776664810535,46.99,74317.07,0.0,0.83642,0.00013,9.99434]
[1776664813557,46.99,74319.97,0.0,0.83679,0.00013,9.97987]
[1776664815571,46.99,74322.76,0.0,0.83715,0.00013,9.96596]
[1776664820607,46.99,74321.36,0.0,0.83696,0.00013,9.97328]
[1776664822621,46.99,74318.21,0.0,0.83655,0.00013,9.98917]
[1776664827656,46.99,74317.61,0.0,0.83647,0.00013,9.99235]
[1776664832692,46.99,74318.4,0.0,0.83664,0.00013,9.98233]
[1776664836719,46.99,74311.73,0.0,0.83577,0.00013,10.01586]
[1776664837727,46.99,74304.74,0.0,0.83486,0.00013,10.05102]
[1776664839740,46.99,74301.75,0.0,0.83447,0.00013,10.06609]
[1776664844776,46.99,74301.85,0.0,0.83448,0.00013,10.06575]
[1776664849810,46.99,74302.07,0.0,0.83451,0.00013,10.0643]
[1776664852832,46.99,74296.78,0.0,0.83383,0.00013,10.09054]
[1776664855853,46.99,74294.29,0.0,0.83351,0.00013,10.10271]
[1776664860888,46.99,74292.74,0.0,0.83332,0.00013,10.10993]
[1776664864916,46.98,74297.19,0.0,0.83391,0.00013,10.08751]
[1776664865923,46.98,74299.59,0.0,0.83422,0.00013,10.07552]
[1776664867937,46.99,74302.03,0.0,0.83454,0.00013,10.0634]
[1776664871965,46.99,74304.6,0.0,0.83486,0.00013,10.05084]
[1776664877000,46.99,74305.63,0.0,0.83499,0.00013,10.04615]
[1776664883044,46.99,74305.87,0.0,0.835,0.00013,10.04559]
[1776664886065,46.99,74301.86,0.0,0.83447,0.00013,10.066]
[1776664887072,46.99,74296.98,0.0,0.83383,0.00013,10.09053]
[1776664892107,47.0,74297.48,0.0,0.83396,0.00013,10.08212]
[1776664894122,47.0,74300.33,0.0,0.83434,0.00013,10.06769]
[1776664895129,47.0,74304.83,0.0,0.83493,0.00013,10.04509]
[1776664896136,46.99,74312.52,0.0,0.83593,0.00013,10.00653]
[1776664897143,47.0,74317.97,0.0,0.83664,0.00013,9.97923]
[1776664899157,47.0,74320.89,0.0,0.83701,0.00013,9.96473]
[1776664900164,47.0,74323.23,0.0,0.83732,0.00013,9.95308]
[1776664903185,47.0,74325.72,0.0,0.83763,0.00013,9.94089]
[1776664906206,47.0,74332.24,0.0,0.83846,0.00013,9.90854]
[1776664911241,47.0,74330.52,0.0,0.83824,0.00013,9.91729]
[1776664916276,47.0,74330.59,0.0,0.83823,0.00013,9.91743]
[1776664921311,47.01,74318.54,0.0,0.83666,0.00013,9.97844]
[1776664922318,47.01,74309.43,0.0,0.83548,0.00013,10.02413]
[1776664923325,47.01,74310.35,0.0,0.83559,0.00013,10.01963]
[1776664924332,47.01,74312.54,0.0,0.83588,0.00013,10.00878]
[1776664928360,47.01,74319.16,0.0,0.83672,0.00013,9.97615]
[1776664930374,47.01,74322.4,0.0,0.83714,0.00013,9.95999]
[1776664933395,47.01,74325.22,0.0,0.8375,0.00013,9.94589]
[1776664935410,47.01,74327.8,0.0,0.83784,0.00013,9.93282]
[1776664940445,47.01,74329.14,0.0,0.83802,0.00013,9.92584]
[1776664945480,47.01,74329.89,0.0,0.83811,0.00013,9.92229]
[1776664950515,47.01,74330.17,0.0,0.83813,0.00013,9.92137]
[1776664952531,47.01,74338.64,0.0,0.83929,0.00013,9.87292]
[1776664953538,47.01,74340.87,0.0,0.83957,0.00013,9.8619]
[1776664955552,47.01,74343.3,0.0,0.83989,0.00013,9.84963]
[1776664957397,47.01,74343.3,0.0,0.83989,0.00013,9.84963]
[1776664957408,47.01,74343.3,0.0,0.83989,0.00013,9.84963]
[1776664957437,47.01,74343.3,0.0,0.83989,0.00013,9.84963]
[1776664959580,47.01,74345.77,0.0,0.84021,0.00013,9.83683]
[1776664960587,47.01,74339.66,0.0,0.83943,0.00013,9.86752]
[1776664965403,47.01,74335.76,0.0,0.83893,0.00013,9.8872]
[1776664965622,47.01,74332.11,0.0,0.83846,0.00013,9.9055]
[1776664970657,47.01,74334.14,0.0,0.83872,0.00013,9.89524]
[1776664976699,47.01,74335.61,0.0,0.83891,0.00013,9.88784]
[1776664981735,47.01,74337.31,0.0,0.83913,0.00013,9.87936]
[1776664986771,47.01,74335.94,0.0,0.83895,0.00013,9.88628]
[1776664989792,47.01,74338.29,0.0,0.83925,0.00013,9.87453]
[1776664993820,47.01,74340.46,0.0,0.83953,0.00013,9.86376]
[1776664997847,47.01,74346.43,0.0,0.84029,0.00013,9.83383]
[1776664998855,47.01,74352.51,0.0,0.84107,0.00013,9.80327]
[1776665003891,47.01,74351.28,0.0,0.84092,0.00013,9.80924]
[1776665008925,47.01,74351.77,0.0,0.84098,0.00013,9.80657]
[1776665013961,47.01,74355.84,0.0,0.84158,0.00013,9.77978]
[1776665014968,47.01,74361.8,0.0,0.84234,0.00013,9.74988]
[1776665017989,47.01,74365.51,0.0,0.84281,0.00013,9.73138]
[1776665018995,47.01,74368.59,0.0,0.84319,0.00013,9.71598]
[1776665020009,47.01,74372.69,0.0,0.84371,0.00013,9.69549]
[1776665022018,47.01,74375.03,0.0,0.844,0.00013,9.68396]
[1776665025730,47.01,74375.34,0.0,0.84404,0.00013,9.6823]
[1776665026046,47.01,74392.74,0.0,0.84622,0.00012,9.59502]
[1776665026944,47.01,74392.74,0.0,0.84622,0.00012,9.59502]
[1776665027053,47.01,74413.42,0.0,0.84878,0.00012,9.49117]
[1776665028060,47.01,74415.03,0.0,0.84898,0.00012,9.48316]
[1776665029066,47.01,74418.92,0.0,0.84945,0.00012,9.46373]
[1776665029817,47.01,74418.92,0.0,0.84945,0.00012,9.46373]
[1776665029878,47.01,74418.92,0.0,0.84945,0.00012,9.46373]
[1776665029905,47.01,74418.92,0.0,0.84945,0.00012,9.46373]
[1776665031385,47.01,74421.64,0.0,0.84979,0.00012,9.4502]
[1776665031419,47.01,74438.14,0.0,0.8518,0.00012,9.36762]
[1776665032089,47.01,74445.36,0.0,0.85267,0.00012,9.33136]
[1776665033096,47.01,74448.84,0.0,0.8531,0.00012,9.31389]
[1776665034840,47.01,74448.28,0.0,0.85303,0.00012,9.31669]
[1776665035119,47.01,74448.28,0.0,0.85303,0.00012,9.31669]
[1776665041152,47.01,74446.95,0.0,0.85287,0.00012,9.32325]
[1776665042161,47.01,74459.32,0.0,0.85436,0.00012,9.26128]
[1776665043168,47.01,74458.35,0.0,0.85424,0.00012,9.26621]
[1776665044590,47.01,74458.35,0.0,0.85424,0.00012,9.26621]
[1776665048707,47.01,74459.25,0.0,0.85434,0.00012,9.26203]
[1776665059280,47.01,74460.0,0.0,0.85444,0.00012,9.2581]
[1776665060288,47.01,74463.25,0.0,0.85483,0.00012,9.24173]
[1776665065323,47.01,74463.5,0.0,0.85486,0.00012,9.24026]
[1776665066330,47.01,74460.04,0.0,0.85445,0.00012,9.25768]
[1776665069881,47.01,74462.15,0.0,0.85469,0.00012,9.24734]
[1776665070359,47.01,74440.56,0.0,0.85209,0.00012,9.35556]
[1776665071368,47.01,74430.66,0.0,0.85096,0.00012,9.3989]
[1776665072373,47.01,74430.96,0.0,0.851,0.00012,9.39727]
[1776665073664,47.01,74428.91,0.0,0.85075,0.00012,9.40759]
[1776665079421,47.01,74423.48,0.0,0.8501,0.00012,9.43402]
[1776665082443,47.01,74418.82,0.0,0.84953,0.00012,9.45743]
[1776665084457,47.01,74415.35,0.0,0.84911,0.00012,9.47482]
[1776665089495,47.01,74413.3,0.0,0.84885,0.00012,9.48507]
[1776665094531,47.01,74414.05,0.0,0.84895,0.00012,9.48125]
[1776665097772,47.01,74415.15,0.0,0.84908,0.00012,9.47574]
[1776665097824,47.01,74415.15,0.0,0.84908,0.00012,9.47574]
[1776665097937,47.01,74415.15,0.0,0.84908,0.00012,9.47574]
[1776665098559,47.01,74415.97,0.0,0.84918,0.00012,9.47164]
[1776665102589,47.01,74410.72,0.0,0.84852,0.00012,9.49865]
[1776665105065,47.01,74408.76,0.0,0.84827,0.00012,9.50873]
[1776665105177,47.01,74408.76,0.0,0.84827,0.00012,9.50873]
[1776665105191,47.01,74408.76,0.0,0.84827,0.00012,9.50873]
[1776665105612,47.01,74412.5,0.0,0.84873,0.00012,9.4901]
[1776665105690,47.01,74412.5,0.0,0.84873,0.00012,9.4901]
[1776665105943,47.01,74412.5,0.0,0.84873,0.00012,9.4901]
[1776665106619,47.01,74414.12,0.0,0.84893,0.00012,9.48212]
[1776665107626,47.01,74417.18,0.0,0.8493,0.00012,9.46693]
[1776665112827,47.02,74417.17,0.0,0.84929,0.00012,9.46738]
[1776665112831,47.02,74417.17,0.0,0.84929,0.00012,9.46738]
[1776665112939,47.02,74417.17,0.0,0.84929,0.00012,9.46738]
[1776665113668,47.02,74417.1,0.0,0.84928,0.00012,9.46791]
[1776665118703,47.02,74418.16,0.0,0.84939,0.00012,9.46347]
[1776665121059,47.02,74417.66,0.0,0.84932,0.00012,9.46615]
[1776665121111,47.02,74417.66,0.0,0.84932,0.00012,9.46615]
[1776665121198,47.02,74417.66,0.0,0.84932,0.00012,9.46615]
[1776665121299,47.02,74417.49,0.0,0.84929,0.00012,9.46734]
[1776665124744,47.03,74414.32,0.0,0.84889,0.00012,9.48374]
[1776665125752,47.03,74410.68,0.0,0.84844,0.00012,9.50213]
[1776665127859,47.03,74409.69,0.0,0.84831,0.00012,9.50724]
[1776665127912,47.03,74409.69,0.0,0.84831,0.00012,9.50724]
[1776665127935,47.03,74409.69,0.0,0.84831,0.00012,9.50724]
[1776665128014,47.03,74409.78,0.0,0.84832,0.00012,9.50701]
[1776665131794,47.03,74418.16,0.0,0.84942,0.00012,9.45911]
[1776665132801,47.03,74423.78,0.0,0.85011,0.00012,9.43089]
[1776665135483,47.03,74426.02,0.0,0.85038,0.00012,9.41968]
[1776665135531,47.03,74426.02,0.0,0.85038,0.00012,9.41968]
[1776665135584,47.03,74426.76,0.0,0.85047,0.00012,9.41608]
[1776665135695,47.03,74426.76,0.0,0.85047,0.00012,9.41608]
[1776665140857,47.03,74428.57,0.0,0.85069,0.00012,9.40722]
[1776665143878,47.03,74431.74,0.0,0.85108,0.00012,9.39107]
[1776665148913,47.03,74428.13,0.0,0.85064,0.00012,9.40895]
[1776665150927,47.03,74423.78,0.0,0.85011,0.00012,9.4308]
[1776665152159,47.03,74423.78,0.0,0.85011,0.00012,9.4308]
[1776665152196,47.03,74423.78,0.0,0.85011,0.00012,9.4308]
[1776665152204,47.03,74423.78,0.0,0.85011,0.00012,9.4308]
[1776665152298,47.03,74423.09,0.0,0.85002,0.00012,9.43439]
[1776665154006,47.03,74422.97,0.0,0.85001,0.00012,9.43505]
[1776665154195,47.03,74422.97,0.0,0.85001,0.00012,9.43505]
[1776665154297,47.03,74422.89,0.0,0.85,0.00012,9.43551]
[1776665158984,47.03,74419.97,0.0,0.84963,0.00012,9.45044]
[1776665160435,47.03,74419.97,0.0,0.84963,0.00012,9.45044]
[1776665160442,47.03,74419.97,0.0,0.84963,0.00012,9.45044]
[1776665160692,47.03,74419.97,0.0,0.84963,0.00012,9.45044]
[1776665160536,47.03,74419.62,0.0,0.84959,0.00012,9.45224]
[1776665168049,47.03,74419.58,0.0,0.84957,0.00012,9.45284]
[1776665169057,47.04,74413.08,0.0,0.84877,0.00012,9.48563]
[1776665170063,47.04,74407.2,0.0,0.84804,0.00012,9.51527]
[1776665171070,47.04,74403.13,0.0,0.84753,0.00012,9.53579]
[1776665176105,47.04,74404.63,0.0,0.84771,0.00012,9.52873]
[1776665177306,47.04,74404.63,0.0,0.84771,0.00012,9.52873]
[1776665177355,47.04,74404.63,0.0,0.84771,0.00012,9.52873]
[1776665177436,47.04,74404.63,0.0,0.84771,0.00012,9.52873]
[1776665177538,47.04,74404.77,0.0,0.84772,0.00012,9.52812]
[1776665183154,47.04,74403.24,0.0,0.84752,0.00012,9.53631]
[1776665190203,47.04,74402.96,0.0,0.84747,0.00012,9.53825]
[1776665192217,47.04,74400.25,0.0,0.84721,0.00012,9.54575]
[1776665196245,47.05,74393.86,0.0,0.84641,0.00012,9.57798]
[1776665199266,47.05,74396.73,0.0,0.84677,0.00012,9.56361]
[1776665201280,47.05,74399.67,0.0,0.84713,0.00012,9.54896]
[1776665202260,47.05,74399.67,0.0,0.84713,0.00012,9.54896]
[1776665202306,47.05,74399.67,0.0,0.84713,0.00012,9.54896]
[1776665202438,47.05,74399.67,0.0,0.84713,0.00012,9.54896]
[1776665202539,47.05,74399.54,0.0,0.84711,0.00012,9.54966]
[1776665208329,47.05,74399.59,0.0,0.84711,0.00012,9.54969]
[1776665213364,47.05,74397.25,0.0,0.84682,0.00012,9.56158]
[1776665213784,47.05,74397.25,0.0,0.84682,0.00012,9.56158]
[1776665213835,47.05,74397.25,0.0,0.84682,0.00012,9.56158]
[1776665213939,47.05,74397.25,0.0,0.84682,0.00012,9.56158]
[1776665214371,47.05,74397.39,0.0,0.84683,0.00012,9.56089]
[1776665215377,47.05,74393.9,0.0,0.8464,0.00012,9.5784]
[1776665218624,47.05,74391.88,0.0,0.84615,0.00012,9.58849]
[1776665218689,47.05,74391.88,0.0,0.84615,0.00012,9.58849]
[1776665218722,47.05,74390.32,0.0,0.84595,0.00012,9.59628]
[1776665219406,47.05,74386.06,0.0,0.84542,0.00013,9.6176]
[1776665223434,47.05,74389.06,0.0,0.8458,0.00012,9.60231]
[1776665224441,47.05,74398.65,0.0,0.847,0.00012,9.55421]
[1776665225448,47.05,74403.93,0.0,0.84765,0.00012,9.52778]
[1776665226554,47.05,74403.93,0.0,0.84765,0.00012,9.52778]
[1776665226559,47.05,74403.93,0.0,0.84765,0.00012,9.52778]
[1776665226705,47.05,74403.93,0.0,0.84765,0.00012,9.52778]
[1776665226726,47.05,74402.35,0.0,0.84746,0.00012,9.53577]
[1776665232497,47.05,74402.05,0.0,0.84741,0.00012,9.53758]
[1776665237532,47.05,74402.22,0.0,0.84743,0.00012,9.53694]
[1776665242054,47.05,74402.12,0.0,0.84741,0.00012,9.53753]
[1776665242106,47.05,74402.12,0.0,0.84741,0.00012,9.53753]
[1776665242198,47.05,74402.12,0.0,0.84741,0.00012,9.53753]
[1776665242566,47.05,74402.15,0.0,0.84741,0.00012,9.5375]
[1776665244581,47.05,74405.13,0.0,0.84778,0.00012,9.52265]
[1776665245879,47.05,74405.14,0.0,0.84778,0.00012,9.52266]
[1776665245933,47.05,74405.14,0.0,0.84778,0.00012,9.52266]
[1776665246191,47.05,74405.14,0.0,0.84778,0.00012,9.52266]
[1776665246280,47.05,74405.14,0.0,0.84778,0.00012,9.52271]
[1776665251630,47.05,74404.07,0.0,0.84772,0.00012,9.52211]
[1776665256258,47.05,74403.53,0.0,0.84765,0.00012,9.52495]
[1776665256307,47.05,74403.53,0.0,0.84765,0.00012,9.52495]
[1776665256441,47.05,74403.53,0.0,0.84765,0.00012,9.52495]
[1776665256542,47.05,74403.53,0.0,0.84764,0.00012,9.52503]
[1776665262706,47.06,74401.65,0.0,0.84741,0.00012,9.53469]
[1776665263996,47.06,74400.78,0.0,0.8473,0.00012,9.53907]
[1776665264048,47.06,74400.78,0.0,0.8473,0.00012,9.53907]
[1776665264192,47.06,74400.78,0.0,0.8473,0.00012,9.53907]
[1776665264720,47.06,74400.12,0.0,0.84721,0.00012,9.5424]
[1776665268748,47.06,74395.64,0.0,0.84666,0.00012,9.56488]
[1776665270985,47.06,74395.19,0.0,0.8466,0.00012,9.5671]
[1776665271037,47.06,74395.19,0.0,0.8466,0.00012,9.5671]
[1776665271194,47.06,74395.19,0.0,0.8466,0.00012,9.5671]
[1776665271770,47.06,74396.3,0.0,0.84674,0.00012,9.56152]
[1776665278822,47.06,74394.02,0.0,0.84646,0.00012,9.57286]
[1776665280836,47.06,74396.67,0.0,0.84679,0.00012,9.55958]
[1776665281268,47.06,74396.67,0.0,0.84679,0.00012,9.55958]
[1776665281315,47.06,74396.67,0.0,0.84679,0.00012,9.55958]
[1776665281441,47.06,74396.67,0.0,0.84679,0.00012,9.55958]
[1776665281843,47.06,74396.52,0.0,0.84677,0.00012,9.56035]
[1776665286879,47.06,74394.48,0.0,0.84651,0.00012,9.57061]
[1776665289760,47.06,74393.93,0.0,0.84645,0.00012,9.57338]
[1776665289809,47.06,74393.93,0.0,0.84645,0.00012,9.57338]
[1776665289942,47.06,74392.23,0.0,0.84623,0.00012,9.5819]
[1776665290044,47.06,74391.88,0.0,0.84619,0.00012,9.58364]
[1776665295942,47.06,74390.73,0.0,0.84605,0.00012,9.58937]
[1776665298713,47.06,74390.73,0.0,0.84605,0.00012,9.58937]
[1776665298766,47.06,74390.73,0.0,0.84605,0.00012,9.58937]
[1776665298814,47.06,74390.2,0.0,0.84598,0.00012,9.592]
[1776665298943,47.06,74390.2,0.0,0.84598,0.00012,9.592]
[1776665303998,47.05,74389.42,0.0,0.84589,0.00012,9.59584]
[1776665307401,47.05,74390.62,0.0,0.84604,0.00012,9.58978]
[1776665307439,47.05,74390.62,0.0,0.84604,0.00012,9.58978]
[1776665307503,47.05,74390.62,0.0,0.84604,0.00012,9.58978]
[1776665307604,47.05,74395.47,0.0,0.84664,0.00012,9.56544]
[1776665310550,47.05,74397.61,0.0,0.84691,0.00012,9.55473]
[1776665310694,47.05,74397.61,0.0,0.84691,0.00012,9.55473]
[1776665310795,47.05,74398.9,0.0,0.84707,0.00012,9.54832]
[1776665315934,47.06,74399.02,0.0,0.84715,0.00012,9.54165]
[1776665315986,47.06,74399.02,0.0,0.84715,0.00012,9.54165]
[1776665316194,47.06,74399.02,0.0,0.84715,0.00012,9.54165]
[1776665316295,47.06,74399.02,0.0,0.84715,0.00012,9.54173]
[1776665322125,47.06,74399.02,0.0,0.84715,0.00012,9.54194]
[1776665327160,47.06,74395.54,0.0,0.84671,0.00012,9.55951]
[1776665328326,47.06,74395.54,0.0,0.84671,0.00012,9.55951]
[1776665328438,47.06,74395.54,0.0,0.84671,0.00012,9.55951]
[1776665328502,47.06,74395.54,0.0,0.84671,0.00012,9.55951]
[1776665328540,47.06,74389.31,0.0,0.84594,0.00012,9.59073]
[1776665331145,47.06,74389.05,0.0,0.8459,0.00012,9.59199]
[1776665331196,47.06,74389.05,0.0,0.8459,0.00012,9.59199]
[1776665331297,47.06,74388.05,0.0,0.84578,0.00012,9.59692]
[1776665335482,47.06,74388.24,0.0,0.84581,0.00012,9.59583]
[1776665335558,47.06,74388.24,0.0,0.84581,0.00012,9.59583]
[1776665335695,47.06,74388.24,0.0,0.84581,0.00012,9.59583]
[1776665335796,47.06,74388.38,0.0,0.84583,0.00012,9.59508]
[1776665342268,47.05,74384.95,0.0,0.84541,0.00013,9.61196]
[1776665342994,47.05,74384.95,0.0,0.84541,0.00013,9.61196]
[1776665343043,47.05,74384.95,0.0,0.84541,0.00013,9.61196]
[1776665343187,47.05,74384.95,0.0,0.84541,0.00013,9.61196]
[1776665343273,47.05,74383.79,0.0,0.84526,0.00013,9.61771]
[1776665348309,47.05,74383.67,0.0,0.84526,0.00013,9.61796]
[1776665352156,47.05,74383.6,0.0,0.84525,0.00013,9.61812]
[1776665352208,47.05,74383.6,0.0,0.84525,0.00013,9.61812]
[1776665352442,47.05,74383.6,0.0,0.84525,0.00013,9.61812]
[1776665352543,47.05,74383.46,0.0,0.84524,0.00013,9.61876]
[1776665355358,47.05,74392.05,0.0,0.84631,0.00012,9.57554]
[1776665356365,47.05,74395.28,0.0,0.84672,0.00012,9.55935]
[1776665361400,47.05,74395.91,0.0,0.84679,0.00012,9.5563]
[1776665366435,47.05,74395.64,0.0,0.84676,0.00012,9.55773]
[1776665372120,47.05,74395.74,0.0,0.84677,0.00012,9.55725]
[1776665378519,47.05,74395.72,0.0,0.84684,0.00012,9.55115]
[1776665384561,47.05,74394.68,0.0,0.84671,0.00012,9.5563]
[1776665389596,47.05,74394.39,0.0,0.84668,0.00012,9.55765]
[1776665394631,47.05,74395.24,0.0,0.84679,0.00012,9.55326]
[1776665400673,47.05,74395.51,0.0,0.84682,0.00012,9.55177]
[1776665402688,47.05,74387.93,0.0,0.84588,0.00012,9.58971]
[1776665408730,47.05,74386.33,0.0,0.84569,0.00013,9.59725]
[1776665418800,47.04,74386.11,0.0,0.84568,0.00013,9.59769]
[1776665425849,47.04,74384.23,0.0,0.84546,0.00013,9.60656]
[1776665429877,47.04,74381.88,0.0,0.84517,0.00013,9.618]
[1776665434916,47.04,74382.58,0.0,0.84535,0.00013,9.60784]
[1776665441965,47.03,74382.37,0.0,0.84533,0.00013,9.60842]
[1776665447000,47.03,74381.49,0.0,0.84523,0.00013,9.61253]
[1776665453391,47.03,74382.46,0.0,0.84536,0.00013,9.60742]
[1776665459092,47.03,74382.12,0.0,0.84532,0.00013,9.60876]
[1776665463120,47.03,74378.17,0.0,0.84483,0.00013,9.6284]
[1776665464327,47.03,74367.55,0.0,0.8435,0.00013,9.68165]
[1776665465241,47.03,74355.84,0.0,0.84201,0.00013,9.74049]
[1776665466145,47.03,74355.83,0.0,0.842,0.00013,9.7407]
[1776665467151,47.03,74355.54,0.0,0.84197,0.00013,9.74222]
[1776665472187,47.03,74355.43,0.0,0.84194,0.00013,9.74319]
[1776665473194,47.03,74353.04,0.0,0.84164,0.00013,9.75524]
[1776665474201,47.03,74350.51,0.0,0.84131,0.00013,9.76797]
[1776665475208,47.03,74348.18,0.0,0.84101,0.00013,9.77968]
[1776665482257,47.03,74347.67,0.0,0.84095,0.00013,9.7823]
[1776665487292,47.03,74347.02,0.0,0.84086,0.00013,9.78556]
[1776665492326,47.03,74347.12,0.0,0.84095,0.00013,9.77879]
[1776665493334,47.03,74344.12,0.0,0.84057,0.00013,9.79382]
[1776665495348,47.03,74341.86,0.0,0.84028,0.00013,9.80509]
[1776665498368,47.03,74344.16,0.0,0.84058,0.00013,9.79343]
[1776665503404,47.03,74345.37,0.0,0.84074,0.00013,9.78725]
[1776665507432,47.03,74342.63,0.0,0.84039,0.00013,9.80091]
[1776665509452,47.03,74339.34,0.0,0.83997,0.00013,9.81735]
[1776665510459,47.03,74326.12,0.0,0.83826,0.00013,9.88386]
[1776665511802,47.03,74323.16,0.0,0.83788,0.00013,9.89871]
[1776665512549,47.03,74323.16,0.0,0.83788,0.00013,9.89871]
[1776665512559,47.03,74323.16,0.0,0.83788,0.00013,9.89871]
[1776665512690,47.03,74323.16,0.0,0.83788,0.00013,9.89871]
[1776665512794,47.03,74323.79,0.0,0.83796,0.00013,9.89555]
[1776665515494,47.04,74311.11,0.0,0.8363,0.00013,9.95951]
[1776665516501,47.04,74312.72,0.0,0.83651,0.00013,9.9515]
[1776665521537,47.04,74312.3,0.0,0.83645,0.00013,9.95398]
[1776665522543,47.04,74316.87,0.0,0.83704,0.00013,9.93116]
[1776665523550,47.04,74321.1,0.0,0.83759,0.00013,9.90994]
[1776665528585,47.04,74321.1,0.0,0.83759,0.00013,9.90992]
[1776665533651,47.04,74322.93,0.0,0.83782,0.00013,9.90113]
[1776665535634,47.04,74325.19,0.0,0.83811,0.00013,9.88981]
[1776665537648,47.04,74329.65,0.0,0.83868,0.00013,9.86749]
[1776665542682,47.04,74329.62,0.0,0.83869,0.00013,9.86708]
[1776665548725,47.03,74329.7,0.0,0.83872,0.00013,9.86599]
[1776665551746,47.03,74327.96,0.0,0.83858,0.00013,9.86813]
[1776665557787,47.03,74330.76,0.0,0.83896,0.00013,9.85352]
[1776665562824,47.03,74332.52,0.0,0.83919,0.00013,9.84448]
[1776665564838,47.03,74336.52,0.0,0.83971,0.00013,9.82425]
[1776665566852,47.03,74333.78,0.0,0.83936,0.00013,9.83784]
[1776665571887,47.02,74333.6,0.0,0.83935,0.00013,9.83829]
[1776665578936,47.02,74334.11,0.0,0.83942,0.00013,9.83538]
[1776665583971,47.02,74332.56,0.0,0.83922,0.00013,9.84339]
[1776665587999,47.02,74330.28,0.0,0.83892,0.00013,9.85493]
[1776665591020,47.02,74338.02,0.0,0.83991,0.00013,9.8162]
[1776665592027,47.02,74346.09,0.0,0.84095,0.00013,9.77577]
[1776665598069,47.02,74346.49,0.0,0.841,0.00013,9.77364]
[1776665603104,47.02,74346.34,0.0,0.84099,0.00013,9.77426]
[1776665608139,47.02,74346.38,0.0,0.84099,0.00013,9.77391]
[1776665611160,47.02,74344.86,0.0,0.84088,0.00013,9.77521]
[1776665616195,47.02,74344.58,0.0,0.84085,0.00013,9.77644]
[1776665623245,47.02,74344.12,0.0,0.84079,0.00013,9.77851]
[1776665628279,47.02,74343.49,0.0,0.84072,0.00013,9.7815]
[1776665633315,47.02,74344.85,0.0,0.8409,0.00013,9.77449]
[1776665638349,47.02,74345.1,0.0,0.84093,0.00013,9.77312]
[1776665643385,47.02,74344.9,0.0,0.84091,0.00013,9.77401]
[1776665648419,47.02,74345.34,0.0,0.84097,0.00013,9.77168]
[1776665653455,47.02,74338.48,0.0,0.84009,0.00013,9.80616]
[1776665654461,47.02,74334.79,0.0,0.83961,0.00013,9.82477]
[1776665659497,47.02,74335.51,0.0,0.83971,0.00013,9.82103]
[1776665661511,47.02,74326.57,0.0,0.83855,0.00013,9.86604]
[1776665662518,47.02,74322.11,0.0,0.83797,0.00013,9.88855]
[1776665666546,47.02,74319.6,0.0,0.83763,0.00013,9.90163]
[1776665671581,47.02,74318.72,0.0,0.83758,0.00013,9.90036]
[1776665676615,47.03,74318.13,0.0,0.83749,0.00013,9.90388]
[1776665681651,47.03,74319.18,0.0,0.83761,0.00013,9.89924]
[1776665686686,47.03,74319.41,0.0,0.83762,0.00013,9.89872]
[1776665692729,47.04,74319.26,0.0,0.83758,0.00013,9.90026]
[1776665694743,47.04,74326.07,0.0,0.83846,0.00013,9.86626]
[1776665695750,47.04,74329.25,0.0,0.83887,0.00013,9.8505]
[1776665700785,47.04,74329.06,0.0,0.83883,0.00013,9.85187]
[1776665706827,47.05,74328.93,0.0,0.83879,0.00013,9.85353]
[1776665710856,47.05,74324.42,0.0,0.83819,0.00013,9.87687]
[1776665713877,47.05,74320.95,0.0,0.83774,0.00013,9.89441]
[1776665714884,47.05,74318.04,0.0,0.83736,0.00013,9.90912]
[1776665715891,47.05,74313.15,0.0,0.83672,0.00013,9.93371]
[1776665717906,47.05,74307.46,0.0,0.83597,0.00013,9.96234]
[1776665722941,47.05,74306.3,0.0,0.83582,0.00013,9.96832]
[1776665726969,47.05,74302.08,0.0,0.83527,0.00013,9.98951]
[1776665727976,47.05,74297.02,0.0,0.8346,0.00013,10.01482]
[1776665728983,47.05,74293.14,0.0,0.83409,0.00013,10.0342]
[1776665733262,47.05,74291.41,0.0,0.83395,0.00013,10.03635]
[1776665734018,47.05,74288.4,0.0,0.83356,0.00013,10.05134]
[1776665735025,47.05,74285.16,0.0,0.83313,0.00013,10.06745]
[1776665738046,47.05,74282.82,0.0,0.83283,0.00013,10.07882]
[1776665741071,47.05,74286.97,0.0,0.83339,0.00013,10.0577]
[1776665743085,47.05,74292.38,0.0,0.8341,0.00013,10.03046]
[1776665744092,47.05,74296.71,0.0,0.83467,0.00013,10.00873]
[1776665749128,47.05,74296.56,0.0,0.83466,0.00013,10.00933]
[1776665750135,47.04,74299.19,0.0,0.835,0.00013,9.99613]
[1776665751142,47.04,74301.82,0.0,0.83535,0.00013,9.98295]
[1776665756177,47.04,74299.87,0.0,0.83509,0.00013,9.99272]
[1776665761212,47.04,74299.67,0.0,0.83507,0.00013,9.99368]
[1776665766247,47.04,74301.2,0.0,0.83527,0.00013,9.98604]
[1776665767254,47.04,74297.83,0.0,0.83483,0.00013,10.00291]
[1776665769268,47.04,74295.17,0.0,0.83448,0.00013,10.01618]
[1776665776316,47.04,74295.48,0.0,0.83452,0.00013,10.01443]
[1776665781352,47.04,74296.74,0.0,0.83469,0.00013,10.00802]
[1776665788400,47.04,74297.35,0.0,0.83477,0.00013,10.00493]
[1776665791422,47.04,74294.36,0.0,0.83446,0.00013,10.01366]
[1776665796458,47.04,74296.15,0.0,0.83469,0.00013,10.00465]
[1776665801493,47.04,74300.94,0.0,0.83532,0.00013,9.98069]
[1776665802555,47.04,74303.26,0.0,0.83562,0.00013,9.96911]
[1776665803507,47.04,74310.51,0.0,0.83657,0.00013,9.9328]
[1776665804514,47.04,74318.97,0.0,0.83767,0.00013,9.89029]
[1776665809549,47.04,74319.06,0.0,0.8377,0.00013,9.88915]
[1776665815591,47.04,74318.42,0.0,0.83763,0.00013,9.89183]
[1776665818074,47.04,74316.19,0.0,0.83734,0.00013,9.90317]
[1776665824654,47.04,74315.64,0.0,0.83725,0.00013,9.90674]
[1776665827675,47.04,74312.9,0.0,0.83688,0.00013,9.9208]
[1776665834254,47.04,74313.38,0.0,0.83694,0.00013,9.91877]
[1776665835731,47.05,74316.19,0.0,0.83729,0.00013,9.90509]
[1776665838752,47.05,74318.73,0.0,0.83761,0.00013,9.89274]
[1776665840767,47.05,74325.41,0.0,0.83848,0.00013,9.85928]
[1776665841775,47.05,74329.0,0.0,0.83894,0.00013,9.84121]
[1776665846810,47.05,74329.53,0.0,0.83902,0.00013,9.83824]
[1776665852852,47.04,74329.66,0.0,0.83912,0.00013,9.83097]
[1776665855881,47.04,74338.09,0.0,0.84021,0.00013,9.78853]
[1776665856882,47.04,74349.47,0.0,0.84167,0.00013,9.73148]
[1776665857973,47.04,74350.92,0.0,0.84185,0.00013,9.72428]
[1776665861975,47.04,74350.19,0.0,0.84175,0.00013,9.72809]
[1776665865988,47.05,74351.65,0.0,0.84193,0.00013,9.7211]
[1776665870982,47.05,74356.36,0.0,0.84252,0.00013,9.69798]
[1776665876016,47.05,74356.83,0.0,0.84256,0.00013,9.69618]
[1776665881052,47.05,74359.04,0.0,0.84283,0.00013,9.68565]
[1776665882059,47.05,74364.85,0.0,0.84357,0.00013,9.65651]
[1776665887093,47.05,74365.8,0.0,0.84369,0.00013,9.65152]
[1776665889107,47.05,74362.26,0.0,0.84324,0.00013,9.6693]
[1776665894143,47.05,74362.41,0.0,0.84326,0.00013,9.66848]
[1776665899178,47.05,74362.31,0.0,0.84325,0.00013,9.66893]
[1776665904213,47.05,74362.59,0.0,0.84329,0.00013,9.66748]
[1776665909247,47.05,74362.69,0.0,0.8433,0.00013,9.66692]
[1776665912269,47.05,74365.55,0.0,0.84375,0.00013,9.64607]
[1776665917303,47.05,74367.25,0.0,0.84397,0.00013,9.63711]
[1776665920325,47.05,74372.73,0.0,0.84467,0.00013,9.60932]
[1776665921332,47.05,74377.0,0.0,0.84521,0.00013,9.58784]
[1776665923346,47.05,74384.38,0.0,0.84614,0.00013,9.55077]
[1776665924352,47.05,74393.75,0.0,0.84731,0.00012,9.50378]
[1776665925363,47.05,74395.8,0.0,0.84757,0.00012,9.49338]
[1776665930398,47.05,74397.39,0.0,0.84777,0.00012,9.48534]
[1776665936440,47.04,74397.55,0.0,0.8478,0.00012,9.48399]
[1776665941475,47.04,74399.4,0.0,0.84804,0.00012,9.4743]
[1776665944496,47.04,74395.04,0.0,0.8475,0.00012,9.49595]
[1776665946509,47.04,74392.78,0.0,0.84723,0.00012,9.5071]
[1776665948524,47.04,74388.26,0.0,0.84667,0.00012,9.52955]
[1776665949531,47.04,74383.38,0.0,0.84606,0.00013,9.55407]
[1776665951545,47.04,74384.06,0.0,0.84614,0.00013,9.55067]
[1776665956580,47.04,74384.29,0.0,0.84617,0.00013,9.54948]
[1776665961619,47.04,74383.5,0.0,0.84607,0.00013,9.55341]
[1776665962626,47.04,74380.93,0.0,0.84575,0.00013,9.56629]
[1776665967660,47.04,74382.21,0.0,0.84592,0.00013,9.5597]
[1776665968669,47.04,74389.47,0.0,0.84682,0.00012,9.5233]
[1776665969675,47.04,74394.62,0.0,0.84747,0.00012,9.49717]
[1776665974710,47.03,74396.51,0.0,0.84779,0.00012,9.48107]
[1776665979745,47.03,74398.76,0.0,0.84808,0.00012,9.46946]
[1776665980752,47.03,74405.32,0.0,0.8489,0.00012,9.43645]
[1776665981759,47.03,74412.82,0.0,0.84983,0.00012,9.39872]
[1776665982765,47.03,74414.92,0.0,0.85009,0.00012,9.38811]
[1776665986794,47.03,74417.3,0.0,0.85039,0.00012,9.3759]
[1776665987801,47.03,74421.42,0.0,0.85089,0.00012,9.35521]
[1776665995974,47.03,74422.19,0.0,0.85099,0.00012,9.35131]
[1776665998878,47.03,74425.59,0.0,0.8514,0.00012,9.33429]
[1776666000892,47.03,74430.39,0.0,0.85199,0.00012,9.31032]
[1776666005927,47.03,74430.65,0.0,0.85201,0.00012,9.30934]
[1776666010962,47.03,74430.68,0.0,0.85201,0.00012,9.3095]
[1776666015997,47.03,74430.09,0.0,0.85193,0.00012,9.31255]
[1776666019018,47.03,74426.3,0.0,0.85147,0.00012,9.33157]
[1776666024056,47.03,74426.76,0.0,0.85153,0.00012,9.32921]
[1776666030098,47.03,74427.05,0.0,0.85156,0.00012,9.32769]
[1776666035133,47.03,74427.38,0.0,0.85168,0.00012,9.31976]
[1776666040167,47.03,74427.49,0.0,0.8517,0.00012,9.3192]
[1776666045203,47.03,74427.39,0.0,0.85168,0.00012,9.31972]
[1776666050238,47.03,74427.31,0.0,0.85167,0.00012,9.32015]
[1776666056280,47.03,74427.33,0.0,0.85168,0.00012,9.31986]
[1776666061315,47.03,74425.49,0.0,0.85146,0.00012,9.32902]
[1776666066350,47.03,74426.46,0.0,0.85158,0.00012,9.32403]
[1776666068364,47.03,74410.39,0.0,0.84961,0.00012,9.40452]
[1776666069372,47.03,74401.54,0.0,0.84851,0.00012,9.44878]
[1776666070378,47.03,74398.53,0.0,0.84814,0.00012,9.46385]
[1776666071384,47.03,74393.51,0.0,0.84752,0.00012,9.48898]
[1776666072392,47.03,74389.32,0.0,0.847,0.00012,9.50991]
[1776666077427,47.03,74388.95,0.0,0.84696,0.00012,9.51126]
[1776666082994,47.03,74388.92,0.0,0.84696,0.00012,9.51132]
[1776666090517,47.02,74389.1,0.0,0.84701,0.00012,9.50939]
[1776666095553,47.02,74388.99,0.0,0.84707,0.00012,9.50364]
[1776666100587,47.02,74389.06,0.0,0.84707,0.00012,9.50369]
[1776666104616,47.02,74381.86,0.0,0.84616,0.00013,9.54013]
[1776666109651,47.02,74378.79,0.0,0.84578,0.00013,9.55566]
[1776666114686,47.02,74377.32,0.0,0.84559,0.00013,9.56308]
[1776666116700,47.02,74381.58,0.0,0.84612,0.00013,9.54171]
[1776666121735,47.03,74380.08,0.0,0.84593,0.00013,9.54938]
[1776666126770,47.03,74380.32,0.0,0.84596,0.00013,9.54826]
[1776666133822,47.03,74379.31,0.0,0.84583,0.00013,9.55344]
[1776666135836,47.03,74375.44,0.0,0.84535,0.00013,9.57286]
[1776666136843,47.03,74372.21,0.0,0.84494,0.00013,9.58905]
[1776666138857,47.03,74369.86,0.0,0.84464,0.00013,9.60076]
[1776666140870,47.03,74365.69,0.0,0.84412,0.00013,9.62154]
[1776666145906,47.02,74362.44,0.0,0.84372,0.00013,9.6374]
[1776666151948,47.02,74361.05,0.0,0.84364,0.00013,9.63749]
[1776666153963,47.02,74365.91,0.0,0.84426,0.00013,9.61291]
[1776666158998,47.02,74366.09,0.0,0.84429,0.00013,9.61167]
[1776666164038,47.02,74366.17,0.0,0.84431,0.00013,9.61095]
[1776666169073,47.01,74365.94,0.0,0.84429,0.00013,9.61176]
[1776666171087,47.01,74368.21,0.0,0.84458,0.00013,9.60025]
[1776666177129,47.01,74369.78,0.0,0.84478,0.00013,9.5921]
[1776666182163,47.01,74369.6,0.0,0.84476,0.00013,9.59277]
[1776666185185,47.01,74366.64,0.0,0.84439,0.00013,9.60746]
[1776666190220,47.01,74372.88,0.0,0.84519,0.00013,9.57581]
[1776666192234,47.01,74379.32,0.0,0.846,0.00013,9.54344]
[1776666193241,47.01,74381.64,0.0,0.84629,0.00013,9.53182]
[1776666198276,47.0,74384.35,0.0,0.84666,0.00013,9.51696]
[1776666204318,47.0,74383.23,0.0,0.84654,0.00013,9.52193]
[1776666211366,47.0,74381.9,0.0,0.84643,0.00013,9.52287]
[1776666214388,47.0,74377.11,0.0,0.84583,0.00013,9.54699]
[1776666215395,47.0,74370.64,0.0,0.84502,0.00013,9.57945]
[1776666220430,47.0,74369.91,0.0,0.84493,0.00013,9.58285]
[1776666223450,47.0,74366.91,0.0,0.84456,0.00013,9.59774]
[1776666228485,47.0,74366.54,0.0,0.84452,0.00013,9.59925]
[1776666234528,47.0,74366.83,0.0,0.84456,0.00013,9.59738]
[1776666240570,46.99,74364.78,0.0,0.84432,0.00013,9.60722]
[1776666245605,46.99,74366.75,0.0,0.84457,0.00013,9.59695]
[1776666249635,46.99,74369.72,0.0,0.84496,0.00013,9.58177]
[1776666253663,46.99,74374.06,0.0,0.84551,0.00013,9.5598]
[1776666255676,46.99,74378.38,0.0,0.84605,0.00013,9.53808]
[1776666260712,46.99,74378.3,0.0,0.84603,0.00013,9.5388]
[1776666265747,46.99,74378.07,0.0,0.846,0.00013,9.5401]
[1776666273803,46.99,74377.36,0.0,0.84599,0.00013,9.53741]
[1776666278838,46.99,74377.19,0.0,0.84597,0.00013,9.53807]
[1776666283872,46.99,74378.0,0.0,0.84608,0.00013,9.53398]
[1776666286894,46.99,74380.26,0.0,0.84636,0.00013,9.52263]
[1776666288908,46.99,74382.43,0.0,0.84663,0.00013,9.51176]
[1776666293943,46.99,74382.54,0.0,0.84664,0.00013,9.51132]
[1776666304016,46.99,74378.5,0.0,0.84613,0.00013,9.53183]
[1776666305023,46.99,74364.21,0.0,0.84433,0.00013,9.60359]
[1776666306030,46.99,74356.19,0.0,0.84331,0.00013,9.64384]
[1776666307037,46.99,74353.03,0.0,0.84291,0.00013,9.65962]
[1776666309052,46.99,74349.25,0.0,0.84243,0.00013,9.67869]
[1776666311065,46.99,74353.81,0.0,0.84301,0.00013,9.65587]
[1776666312072,46.99,74361.11,0.0,0.84394,0.00013,9.61906]
[1776666313079,46.99,74363.8,0.0,0.84428,0.00013,9.60558]
[1776666314086,46.99,74365.97,0.0,0.84455,0.00013,9.59473]
[1776666316100,46.99,74368.23,0.0,0.84483,0.00013,9.58354]
[1776666321135,47.0,74369.02,0.0,0.84492,0.00013,9.57996]
[1776666325164,47.0,74366.8,0.0,0.84463,0.00013,9.5914]
[1776666326171,47.0,74364.33,0.0,0.84432,0.00013,9.60385]
[1776666331206,47.0,74366.1,0.0,0.84461,0.00013,9.58937]
[1776666335234,47.0,74374.64,0.0,0.84567,0.00013,9.54706]
[1776666336240,47.0,74378.05,0.0,0.8461,0.00013,9.5299]
[1776666341276,47.0,74379.75,0.0,0.84632,0.00013,9.52127]
[1776666346314,47.0,74381.61,0.0,0.84655,0.00013,9.51191]
[1776666348327,47.0,74383.73,0.0,0.84681,0.00013,9.50131]
[1776666353363,47.0,74384.19,0.0,0.84687,0.00013,9.49916]
[1776666358398,47.0,74386.34,0.0,0.84713,0.00012,9.48857]
[1776666361418,47.0,74383.84,0.0,0.84682,0.00013,9.50126]
[1776666366453,47.01,74383.73,0.0,0.8468,0.00013,9.50193]
[1776666370482,47.01,74381.14,0.0,0.84647,0.00013,9.51498]
[1776666375516,47.01,74380.41,0.0,0.84638,0.00013,9.51861]
[1776666382566,47.01,74379.23,0.0,0.84624,0.00013,9.52445]
[1776666385714,47.01,74379.32,0.0,0.84625,0.00013,9.52395]
[1776666385811,47.0,74381.49,0.0,0.84652,0.00013,9.51304]
[1776666386225,47.0,74381.49,0.0,0.84652,0.00013,9.51304]
[1776666386594,47.0,74384.5,0.0,0.8469,0.00013,9.49794]
[1776666388525,47.0,74386.12,0.0,0.8471,0.00013,9.48982]
[1776666388741,47.0,74386.12,0.0,0.8471,0.00013,9.48982]
[1776666389816,47.01,74386.34,0.0,0.84713,0.00012,9.48875]
[1776666391463,47.01,74388.16,0.0,0.84735,0.00012,9.47968]
[1776666391516,47.01,74388.16,0.0,0.84735,0.00012,9.47968]
[1776666391692,47.01,74388.16,0.0,0.84735,0.00012,9.47968]
[1776666394044,47.01,74388.08,0.0,0.84742,0.00012,9.47387]
[1776666394096,47.01,74388.08,0.0,0.84742,0.00012,9.47387]
[1776666394194,47.01,74388.08,0.0,0.84742,0.00012,9.47387]
[1776666394200,47.01,74388.08,0.0,0.84742,0.00012,9.47387]
[1776666394442,47.01,74388.08,0.0,0.84742,0.00012,9.47387]
[1776666395597,47.01,74388.01,0.0,0.84741,0.00012,9.47434]
[1776666395646,47.01,74388.01,0.0,0.84741,0.00012,9.47434]
[1776666395700,47.01,74388.01,0.0,0.84741,0.00012,9.47434]
[1776666395800,47.01,74387.99,0.0,0.8474,0.00012,9.47448]
[1776666398541,47.01,74387.99,0.0,0.8474,0.00012,9.47455]
[1776666398593,47.01,74387.99,0.0,0.8474,0.00012,9.47455]
[1776666398690,47.01,74387.99,0.0,0.8474,0.00012,9.47455]
[1776666402056,47.01,74387.99,0.0,0.8474,0.00012,9.47458]
[1776666402537,47.01,74387.99,0.0,0.8474,0.00012,9.47458]
[1776666402570,47.01,74387.99,0.0,0.8474,0.00012,9.47458]
[1776666402693,47.01,74387.99,0.0,0.8474,0.00012,9.47458]
[1776666403147,47.01,74388.06,0.0,0.84741,0.00012,9.47437]
[1776666403191,47.01,74388.06,0.0,0.84741,0.00012,9.47437]
[1776666403196,47.01,74388.06,0.0,0.84741,0.00012,9.47437]
[1776666403435,47.01,74388.06,0.0,0.84741,0.00012,9.47437]
[1776666403537,47.01,74388.06,0.0,0.84741,0.00012,9.47441]
[1776666406072,47.01,74388.02,0.0,0.8474,0.00012,9.47465]
[1776666406124,47.01,74388.02,0.0,0.8474,0.00012,9.47465]
[1776666406194,47.01,74388.02,0.0,0.8474,0.00012,9.47465]
[1776666409109,47.01,74388.1,0.0,0.84741,0.00012,9.4744]
[1776666411072,47.01,74388.1,0.0,0.8474,0.00012,9.47444]
[1776666411124,47.01,74388.1,0.0,0.8474,0.00012,9.47444]
[1776666411193,47.01,74388.1,0.0,0.8474,0.00012,9.47444]
[1776666411521,47.01,74388.1,0.0,0.8474,0.00012,9.47444]
[1776666411573,47.01,74388.1,0.0,0.8474,0.00012,9.47444]
[1776666411693,47.01,74388.1,0.0,0.8474,0.00012,9.47444]
[1776666411794,47.01,74388.1,0.0,0.8474,0.00012,9.47452]
[1776666412813,47.01,74388.1,0.0,0.8474,0.00012,9.47452]
[1776666412866,47.01,74388.1,0.0,0.8474,0.00012,9.47452]
[1776666412935,47.01,74388.1,0.0,0.8474,0.00012,9.47452]
[1776666416807,47.01,74388.1,0.0,0.8474,0.00012,9.47456]
[1776666419519,47.01,74388.1,0.0,0.8474,0.00012,9.4748]
[1776666419571,47.01,74388.1,0.0,0.8474,0.00012,9.4748]
[1776666419697,47.01,74388.1,0.0,0.8474,0.00012,9.4748]
[1776666420405,47.01,74388.2,0.0,0.84741,0.00012,9.47434]
[1776666420442,47.01,74388.2,0.0,0.84741,0.00012,9.47434]
[1776666420452,47.01,74388.2,0.0,0.84741,0.00012,9.47434]
[1776666420783,47.01,74388.2,0.0,0.84741,0.00012,9.47434]
[1776666420936,47.01,74388.2,0.0,0.84741,0.00012,9.47434]
[1776666420990,47.01,74388.2,0.0,0.84741,0.00012,9.47434]
[1776666421038,47.01,74388.14,0.0,0.8474,0.00012,9.47468]
[1776666422545,47.01,74388.1,0.0,0.84739,0.00012,9.47493]
[1776666422698,47.01,74388.1,0.0,0.84739,0.00012,9.47493]
[1776666422851,47.01,74388.09,0.0,0.84739,0.00012,9.47502]
[1776666423857,47.01,74385.14,0.0,0.84702,0.00013,9.48986]
[1776666424717,47.01,74385.14,0.0,0.84702,0.00013,9.48986]
[1776666424769,47.01,74385.14,0.0,0.84702,0.00013,9.48986]
[1776666424942,47.01,74385.14,0.0,0.84702,0.00013,9.48986]
[1776666425038,47.01,74388.16,0.0,0.8474,0.00012,9.47474]
[1776666428777,47.01,74388.97,0.0,0.8475,0.00012,9.47077]
[1776666428829,47.01,74388.97,0.0,0.8475,0.00012,9.47077]
[1776666428943,47.01,74388.97,0.0,0.8475,0.00012,9.47077]
[1776666428996,47.01,74388.97,0.0,0.8475,0.00012,9.47077]
[1776666429002,47.01,74388.97,0.0,0.8475,0.00012,9.47077]
[1776666429038,47.01,74389.34,0.0,0.84754,0.00012,9.46901]
[1776666429193,47.01,74389.34,0.0,0.84754,0.00012,9.46901]
[1776666431015,47.01,74389.34,0.0,0.84754,0.00012,9.46906]
[1776666431067,47.01,74389.34,0.0,0.84754,0.00012,9.46906]
[1776666431191,47.01,74389.36,0.0,0.84754,0.00012,9.46901]
[1776666435030,47.01,74389.54,0.0,0.84756,0.00012,9.46815]
[1776666435192,47.01,74388.37,0.0,0.84741,0.00012,9.47417]
[1776666439264,47.01,74389.24,0.0,0.84752,0.00012,9.46998]
[1776666439441,47.01,74389.24,0.0,0.84752,0.00012,9.46998]
[1776666439468,47.01,74389.24,0.0,0.84752,0.00012,9.46998]
[1776666443272,47.02,74389.97,0.0,0.8476,0.00012,9.4665]
[1776666443467,47.02,74389.97,0.0,0.8476,0.00012,9.4665]
[1776666443519,47.02,74389.97,0.0,0.8476,0.00012,9.4665]
[1776666443690,47.02,74389.97,0.0,0.8476,0.00012,9.4665]
[1776666443752,47.02,74389.97,0.0,0.8476,0.00012,9.4665]
[1776666443788,47.02,74389.97,0.0,0.8476,0.00012,9.4665]
[1776666443942,47.02,74389.97,0.0,0.8476,0.00012,9.4665]
[1776666443997,47.02,74389.79,0.0,0.84758,0.00012,9.46746]
[1776666451047,47.02,74389.8,0.0,0.84765,0.00012,9.4615]
[1776666452890,47.02,74389.9,0.0,0.84766,0.00012,9.46105]
[1776666452942,47.02,74389.9,0.0,0.84766,0.00012,9.46105]
[1776666453029,47.02,74389.9,0.0,0.84766,0.00012,9.46105]
[1776666453083,47.02,74389.9,0.0,0.84766,0.00012,9.46105]
[1776666453061,47.02,74389.93,0.0,0.84766,0.00012,9.46096]
[1776666453191,47.02,74389.93,0.0,0.84766,0.00012,9.46096]
[1776666455238,47.02,74389.9,0.0,0.84766,0.00012,9.46116]
[1776666455290,47.02,74389.9,0.0,0.84766,0.00012,9.46116]
[1776666455441,47.02,74389.9,0.0,0.84766,0.00012,9.46116]
[1776666455451,47.02,74389.9,0.0,0.84765,0.00012,9.46128]
[1776666461117,47.02,74396.41,0.0,0.84846,0.00012,9.42891]
[1776666462124,47.02,74405.69,0.0,0.84961,0.00012,9.38243]
[1776666463356,47.02,74405.69,0.0,0.84961,0.00012,9.38243]
[1776666463408,47.02,74405.69,0.0,0.84961,0.00012,9.38243]
[1776666463449,47.02,74405.69,0.0,0.84961,0.00012,9.38243]
[1776666463457,47.02,74406.19,0.0,0.84966,0.00012,9.38018]
[1776666465466,47.02,74407.31,0.0,0.8498,0.00012,9.37457]
[1776666465690,47.02,74407.31,0.0,0.8498,0.00012,9.37457]
[1776666465791,47.02,74407.49,0.0,0.84983,0.00012,9.37351]
[1776666467116,47.02,74407.98,0.0,0.84989,0.00012,9.37107]
[1776666467164,47.02,74407.98,0.0,0.84989,0.00012,9.37107]
[1776666467194,47.02,74407.98,0.0,0.84989,0.00012,9.37107]
[1776666471167,47.02,74408.93,0.0,0.85001,0.00012,9.36601]
[1776666471194,47.02,74408.93,0.0,0.85001,0.00012,9.36601]
[1776666474208,47.02,74403.56,0.0,0.84937,0.00012,9.39213]
[1776666477201,47.02,74403.56,0.0,0.84937,0.00012,9.39213]
[1776666477254,47.02,74403.56,0.0,0.84937,0.00012,9.39213]
[1776666477445,47.02,74403.56,0.0,0.84937,0.00012,9.39213]
[1776666478874,47.01,74403.46,0.0,0.84936,0.00012,9.39236]
[1776666478927,47.01,74403.46,0.0,0.84936,0.00012,9.39236]
[1776666478943,47.01,74403.46,0.0,0.84936,0.00012,9.39236]
[1776666478977,47.01,74403.46,0.0,0.84937,0.00012,9.39215]
[1776666484042,47.01,74404.46,0.0,0.84951,0.00012,9.3863]
[1776666484094,47.01,74404.46,0.0,0.84951,0.00012,9.3863]
[1776666483271,47.01,74407.5,0.0,0.84989,0.00012,9.37085]
[1776666484198,47.01,74407.5,0.0,0.84989,0.00012,9.37085]
[1776666485619,47.01,74408.03,0.0,0.84996,0.00012,9.36801]
[1776666485671,47.01,74408.03,0.0,0.84996,0.00012,9.36801]
[1776666485697,47.01,74408.03,0.0,0.84996,0.00012,9.36801]
[1776666486106,47.01,74408.03,0.0,0.84996,0.00012,9.36801]
[1776666486158,47.01,74408.07,0.0,0.84997,0.00012,9.36763]
[1776666486196,47.01,74408.07,0.0,0.84997,0.00012,9.36763]
[1776666486207,47.01,74408.07,0.0,0.84997,0.00012,9.36746]
[1776666487480,47.01,74408.07,0.0,0.84997,0.00012,9.36746]
[1776666487699,47.01,74408.07,0.0,0.84997,0.00012,9.36746]
[1776666493341,47.0,74408.33,0.0,0.85004,0.00012,9.36499]
[1776666496278,47.0,74408.29,0.0,0.85003,0.00012,9.36503]
[1776666496289,47.0,74408.29,0.0,0.85003,0.00012,9.36503]
[1776666496443,47.0,74408.29,0.0,0.85003,0.00012,9.36503]
[1776666497231,47.0,74408.39,0.0,0.85005,0.00012,9.36421]
[1776666497283,47.0,74408.39,0.0,0.85005,0.00012,9.36421]
[1776666497441,47.0,74408.39,0.0,0.85005,0.00012,9.36421]
[1776666497542,47.0,74408.29,0.0,0.85005,0.00012,9.36456]
[1776666501003,47.0,74408.38,0.0,0.85006,0.00012,9.36381]
[1776666501196,47.0,74408.88,0.0,0.85013,0.00012,9.36115]
[1776666506809,46.99,74410.03,0.0,0.85029,0.00012,9.35466]
[1776666506859,46.99,74410.03,0.0,0.85029,0.00012,9.35466]
[1776666506947,46.99,74410.03,0.0,0.85029,0.00012,9.35466]
[1776666507372,46.99,74412.44,0.0,0.85059,0.00012,9.34243]
[1776666507418,46.99,74412.44,0.0,0.85059,0.00012,9.34243]
[1776666507447,46.99,74412.44,0.0,0.85059,0.00012,9.34243]
[1776666507816,46.99,74412.44,0.0,0.85059,0.00012,9.34243]
[1776666507861,46.99,74412.44,0.0,0.85059,0.00012,9.34243]
[1776666507944,46.99,74412.44,0.0,0.85059,0.00012,9.34243]
[1776666507970,46.99,74412.58,0.0,0.85061,0.00012,9.3416]
[1776666510907,46.99,74412.65,0.0,0.85062,0.00012,9.341]
[1776666516504,46.99,74411.07,0.0,0.85052,0.00012,9.34186]
[1776666517193,46.99,74411.07,0.0,0.85052,0.00012,9.34186]
[1776666517240,46.99,74411.07,0.0,0.85052,0.00012,9.34186]
[1776666517443,46.99,74411.07,0.0,0.85052,0.00012,9.34186]
[1776666518806,46.99,74410.71,0.0,0.85048,0.00012,9.34356]
[1776666518858,46.99,74410.71,0.0,0.85048,0.00012,9.34356]
[1776666518937,46.99,74410.71,0.0,0.85048,0.00012,9.34356]
[1776666519014,46.98,74410.71,0.0,0.85049,0.00012,9.34345]
[1776666523874,46.98,74410.71,0.0,0.85049,0.00012,9.34345]
[1776666523938,46.98,74410.71,0.0,0.85049,0.00012,9.34345]
[1776666523975,46.98,74410.67,0.0,0.85048,0.00012,9.34359]
[1776666529595,46.98,74410.88,0.0,0.85051,0.00012,9.34246]
[1776666532195,46.98,74410.88,0.0,0.85051,0.00012,9.3423]
[1776666532239,46.98,74410.88,0.0,0.85051,0.00012,9.3423]
[1776666532442,46.98,74410.88,0.0,0.85051,0.00012,9.3423]
[1776666533400,46.98,74410.81,0.0,0.85051,0.00012,9.34257]
[1776666533410,46.98,74410.81,0.0,0.85051,0.00012,9.34257]
[1776666533445,46.98,74410.81,0.0,0.85051,0.00012,9.34257]
[1776666533570,46.98,74410.81,0.0,0.85051,0.00012,9.34257]
[1776666533697,46.98,74410.81,0.0,0.85051,0.00012,9.34257]
[1776666533797,46.98,74410.47,0.0,0.85047,0.00012,9.3442]
[1776666537262,46.98,74410.4,0.0,0.85046,0.00012,9.34432]
[1776666537444,46.98,74410.4,0.0,0.85046,0.00012,9.34432]
[1776666541093,46.98,74410.44,0.0,0.85047,0.00012,9.34389]
[1776666541191,46.98,74410.55,0.0,0.85049,0.00012,9.34325]
[1776666547827,46.98,74410.51,0.0,0.85049,0.00012,9.34328]
[1776666547874,46.98,74410.51,0.0,0.85049,0.00012,9.34328]
[1776666547941,46.98,74410.51,0.0,0.85049,0.00012,9.34328]
[1776666548030,46.98,74410.51,0.0,0.8505,0.00012,9.34284]
[1776666551697,46.98,74411.18,0.0,0.85059,0.00012,9.33921]
[1776666551748,46.98,74411.18,0.0,0.85059,0.00012,9.33921]
[1776666551938,46.98,74411.18,0.0,0.85059,0.00012,9.33921]
[1776666553939,46.97,74411.07,0.0,0.85058,0.00012,9.33957]
[1776666554040,46.97,74411.07,0.0,0.85058,0.00012,9.33948]
[1776666559805,46.97,74410.3,0.0,0.8505,0.00012,9.34273]
[1776666562723,46.97,74410.41,0.0,0.85052,0.00012,9.34207]
[1776666562774,46.97,74410.41,0.0,0.85052,0.00012,9.34207]
[1776666562941,46.97,74410.41,0.0,0.85052,0.00012,9.34207]
[1776666564206,46.97,74409.77,0.0,0.85044,0.00012,9.34506]
[1776666564261,46.97,74409.43,0.0,0.85041,0.00012,9.34666]
[1776666564444,46.97,74409.43,0.0,0.85041,0.00012,9.34666]
[1776666564840,46.97,74405.7,0.0,0.84995,0.00012,9.36526]
[1776666565847,46.97,74402.7,0.0,0.84958,0.00012,9.3802]
[1776666567463,46.97,74401.5,0.0,0.84943,0.00012,9.38608]
[1776666567514,46.97,74401.5,0.0,0.84943,0.00012,9.38608]
[1776666567702,46.97,74401.5,0.0,0.84943,0.00012,9.38608]
[1776666568485,46.97,74399.78,0.0,0.84922,0.00012,9.39473]
[1776666568532,46.97,74399.78,0.0,0.84922,0.00012,9.39473]
[1776666568704,46.97,74399.78,0.0,0.84922,0.00012,9.39473]
[1776666568868,46.97,74399.88,0.0,0.84924,0.00012,9.39407]
[1776666574910,46.96,74400.13,0.0,0.84937,0.00012,9.38565]
[1776666579945,46.96,74400.2,0.0,0.84939,0.00012,9.38455]
[1776666582448,46.96,74400.09,0.0,0.84939,0.00012,9.3848]
[1776666582500,46.96,74400.09,0.0,0.84939,0.00012,9.3848]
[1776666582693,46.96,74400.09,0.0,0.84939,0.00012,9.3848]
[1776666583655,46.96,74399.98,0.0,0.84938,0.00012,9.38519]
[1776666583698,46.96,74399.98,0.0,0.84938,0.00012,9.38519]
[1776666583707,46.96,74399.98,0.0,0.84938,0.00012,9.38519]
[1776666583973,46.96,74400.01,0.0,0.84938,0.00012,9.38489]
[1776666588191,46.95,74401.27,0.0,0.84955,0.00012,9.3781]
[1776666588242,46.95,74401.5,0.0,0.84958,0.00012,9.3768]
[1776666588446,46.95,74401.5,0.0,0.84958,0.00012,9.3768]
[1776666589008,46.95,74402.96,0.0,0.84977,0.00012,9.36932]
[1776666592959,46.95,74404.03,0.0,0.84991,0.00012,9.36355]
[1776666593013,46.95,74404.03,0.0,0.84991,0.00012,9.36355]
[1776666593196,46.95,74404.03,0.0,0.84991,0.00012,9.36355]
[1776666593036,46.95,74404.67,0.0,0.84999,0.00012,9.3602]
[1776666594258,46.95,74405.09,0.0,0.85005,0.00012,9.35796]
[1776666594311,46.95,74405.09,0.0,0.85005,0.00012,9.35796]
[1776666594435,46.95,74405.09,0.0,0.85005,0.00012,9.35796]
[1776666595054,46.95,74391.05,0.0,0.84831,0.00012,9.42835]
[1776666595279,46.95,74391.05,0.0,0.84831,0.00012,9.42835]
[1776666596060,46.95,74370.78,0.0,0.84577,0.00013,9.52996]
[1776666597066,46.95,74372.45,0.0,0.84598,0.00013,9.52151]
[1776666599105,46.95,74372.85,0.0,0.84603,0.00013,9.51945]
[1776666601100,46.95,74383.75,0.0,0.84741,0.00013,9.46456]
[1776666602102,46.95,74398.88,0.0,0.8493,0.00012,9.38843]
[1776666603208,46.94,74399.42,0.0,0.84937,0.00012,9.38553]
[1776666605123,46.94,74403.04,0.0,0.84982,0.00012,9.36701]
[1776666607137,46.94,74408.26,0.0,0.85048,0.00012,9.34049]
[1776666608144,46.94,74422.79,0.0,0.85227,0.00012,9.26742]
[1776666609151,46.94,74428.91,0.0,0.85301,0.00012,9.23669]
[1776666612172,46.94,74429.82,0.0,0.85313,0.00012,9.23176]
[1776666613179,46.94,74433.55,0.0,0.85359,0.00012,9.21309]
[1776666616320,46.94,74433.66,0.0,0.8536,0.00012,9.21272]
[1776666616326,46.94,74433.66,0.0,0.8536,0.00012,9.21272]
[1776666616449,46.94,74433.66,0.0,0.8536,0.00012,9.21272]
[1776666616545,46.94,74433.66,0.0,0.85359,0.00012,9.21279]
[1776666621237,46.94,74445.24,0.0,0.855,0.00012,9.15483]
[1776666622244,46.94,74450.55,0.0,0.85564,0.00012,9.1281]
[1776666623251,46.94,74459.57,0.0,0.85673,0.00012,9.08271]
[1776666625265,46.94,74461.48,0.0,0.85696,0.00012,9.07292]
[1776666630300,46.94,74461.19,0.0,0.85694,0.00012,9.07402]
[1776666635335,46.94,74463.98,0.0,0.85735,0.00012,9.05351]
[1776666640237,46.94,74459.38,0.0,0.85681,0.00012,9.07639]
[1776666641427,46.94,74459.03,0.0,0.85676,0.00012,9.07814]
[1776666641440,46.94,74459.03,0.0,0.85676,0.00012,9.07814]
[1776666641653,46.93,74461.44,0.0,0.85706,0.00012,9.06594]
[1776666642922,46.93,74461.44,0.0,0.85706,0.00012,9.06594]
[1776666645191,46.93,74462.99,0.0,0.85724,0.00012,9.05813]
[1776666645405,46.93,74463.04,0.0,0.85725,0.00012,9.05776]
[1776666650890,46.93,74462.7,0.0,0.85722,0.00012,9.05891]
[1776666650906,46.93,74462.7,0.0,0.85722,0.00012,9.05891]
[1776666650942,46.93,74462.7,0.0,0.85722,0.00012,9.05891]
[1776666651007,46.93,74462.64,0.0,0.85723,0.00012,9.05876]
[1776666651447,46.93,74460.03,0.0,0.85692,0.00012,9.07138]
[1776666654468,46.92,74450.9,0.0,0.85587,0.00012,9.1153]
[1776666655475,46.92,74446.42,0.0,0.85533,0.00012,9.13777]
[1776666656324,46.92,74446.42,0.0,0.85533,0.00012,9.13777]
[1776666656376,46.92,74446.42,0.0,0.85533,0.00012,9.13777]
[1776666656439,46.92,74446.42,0.0,0.85533,0.00012,9.13777]
[1776666656484,46.91,74447.53,0.0,0.85549,0.00012,9.13105]
[1776666661517,46.91,74450.29,0.0,0.85584,0.00012,9.11659]
[1776666663771,46.91,74452.34,0.0,0.85609,0.00012,9.1062]
[1776666663823,46.91,74452.34,0.0,0.85609,0.00012,9.1062]
[1776666663939,46.91,74452.34,0.0,0.85609,0.00012,9.1062]
[1776666663989,46.91,74462.0,0.0,0.85725,0.00012,9.05763]
[1776666664538,46.91,74463.01,0.0,0.85738,0.00012,9.05201]
[1776666668375,46.9,74463.3,0.0,0.85745,0.00012,9.04911]
[1776666668427,46.9,74463.3,0.0,0.85745,0.00012,9.04911]
[1776666668440,46.9,74463.3,0.0,0.85745,0.00012,9.04911]
[1776666668534,46.9,74463.3,0.0,0.85746,0.00012,9.04861]
[1776666669573,46.9,74465.55,0.0,0.85775,0.00012,9.03684]
[1776666670580,46.9,74468.14,0.0,0.85806,0.00012,9.02382]
[1776666674608,46.89,74463.87,0.0,0.85755,0.00012,9.04483]
[1776666679642,46.88,74462.13,0.0,0.8574,0.00012,9.05146]
[1776666682294,46.88,74470.07,0.0,0.85836,0.00012,9.01102]
[1776666684679,46.88,74475.65,0.0,0.85903,0.00012,8.98277]
[1776666689714,46.87,74468.16,0.0,0.85818,0.00012,9.01839]
[1776666690721,46.87,74466.03,0.0,0.85793,0.00012,9.02909]
[1776666691728,46.87,74464.32,0.0,0.8578,0.00012,9.03141]
[1776666693741,46.87,74467.91,0.0,0.85824,0.00012,9.01305]
[1776666695756,46.86,74470.09,0.0,0.85853,0.00012,9.00057]
[1776666700791,46.86,74469.87,0.0,0.85852,0.00012,9.00106]
[1776666705826,46.86,74466.43,0.0,0.85812,0.00012,9.01771]
[1776666710862,46.85,74464.3,0.0,0.85789,0.00012,9.02765]
[1776666715897,46.85,74464.44,0.0,0.85792,0.00012,9.02618]
[1776666720936,46.85,74466.83,0.0,0.85823,0.00012,9.01336]
[1776666721943,46.84,74469.62,0.0,0.85856,0.00012,8.9992]
[1776666722950,46.84,74473.43,0.0,0.85902,0.00012,8.97995]
[1776666723957,46.84,74476.65,0.0,0.8594,0.00012,8.96369]
[1776666726977,46.84,74471.4,0.0,0.85879,0.00012,8.98975]
[1776666732013,46.84,74469.19,0.0,0.85854,0.00012,9.00018]
[1776666737048,46.84,74474.4,0.0,0.85917,0.00012,8.97343]
[1776666738055,46.84,74478.1,0.0,0.85961,0.00012,8.95478]
[1776666743090,46.83,74476.37,0.0,0.85943,0.00012,8.96245]
[1776666752153,46.83,74476.82,0.0,0.85958,0.00012,8.95327]
[1776666757188,46.83,74472.24,0.0,0.85904,0.00012,8.97583]
[1776666763230,46.82,74470.53,0.0,0.85885,0.00012,8.98378]
[1776666766251,46.82,74467.43,0.0,0.85849,0.00012,8.99919]
[1776666768265,46.82,74471.13,0.0,0.85893,0.00012,8.98073]
[1776666769272,46.82,74473.65,0.0,0.85923,0.00012,8.96799]
[1776666771286,46.82,74480.62,0.0,0.86006,0.00012,8.93284]
[1776666772293,46.82,74483.89,0.0,0.86045,0.00012,8.91633]
[1776666777329,46.81,74485.71,0.0,0.86071,0.00012,8.90516]
[1776666782364,46.81,74483.32,0.0,0.86044,0.00012,8.91684]
[1776666785384,46.81,74480.82,0.0,0.86014,0.00012,8.92918]
[1776666787398,46.81,74483.41,0.0,0.86045,0.00012,8.91607]
[1776666792434,46.81,74483.32,0.0,0.86044,0.00012,8.91645]
[1776666795463,46.81,74500.9,0.0,0.86251,0.00012,8.82832]
[1776666795751,46.81,74500.9,0.0,0.86251,0.00012,8.82832]
[1776666795864,46.81,74500.9,0.0,0.86251,0.00012,8.82832]
[1776666796463,46.81,74510.18,0.0,0.8636,0.00012,8.78166]
[1776666797469,46.81,74510.06,0.0,0.86359,0.00012,8.7822]
[1776666798476,46.81,74510.3,0.0,0.86361,0.00012,8.781]
[1776666799047,46.81,74510.3,0.0,0.86361,0.00012,8.781]
[1776666800429,46.81,74512.91,0.0,0.86392,0.00012,8.76794]
[1776666800445,46.81,74512.91,0.0,0.86392,0.00012,8.76794]
[1776666800691,46.81,74515.37,0.0,0.8642,0.00012,8.75564]
[1776666801497,46.81,74521.91,0.0,0.86496,0.00012,8.72296]
[1776666801661,46.81,74521.91,0.0,0.86496,0.00012,8.72296]
[1776666802937,46.81,74521.91,0.0,0.86496,0.00012,8.72283]
[1776666803387,46.81,74521.91,0.0,0.86496,0.00012,8.72283]
[1776666803488,46.81,74527.7,0.0,0.86563,0.00012,8.6938]
[1776666803511,46.81,74534.23,0.0,0.86638,0.00011,8.66118]
[1776666804518,46.81,74538.9,0.0,0.86692,0.00011,8.63781]
[1776666806532,46.81,74540.58,0.0,0.86711,0.00011,8.62946]
[1776666808545,46.81,74535.78,0.0,0.86656,0.00011,8.65334]
[1776666809553,46.81,74530.21,0.0,0.86592,0.00011,8.68104]
[1776666810560,46.8,74526.86,0.0,0.86554,0.00012,8.69763]
[1776666811567,46.81,74526.0,0.0,0.86552,0.00012,8.69583]
[1776666817287,46.81,74523.88,0.0,0.86527,0.00012,8.70642]
[1776666820452,46.8,74525.14,0.0,0.86543,0.00012,8.69979]
[1776666829383,46.8,74524.02,0.0,0.86531,0.00012,8.7049]
[1776666829435,46.8,74524.02,0.0,0.86531,0.00012,8.7049]
[1776666829484,46.8,74524.23,0.0,0.86533,0.00012,8.70372]
[1776666829688,46.8,74524.23,0.0,0.86533,0.00012,8.70372]
[1776666834728,46.8,74524.29,0.0,0.86535,0.00012,8.70302]
[1776666837749,46.8,74520.47,0.0,0.86491,0.00012,8.72191]
[1776666841328,46.8,74519.48,0.0,0.8648,0.00012,8.72667]
[1776666841380,46.8,74519.48,0.0,0.8648,0.00012,8.72667]
[1776666841436,46.8,74519.48,0.0,0.8648,0.00012,8.72667]
[1776666841537,46.8,74519.45,0.0,0.8648,0.00012,8.72673]
[1776666846815,46.79,74520.32,0.0,0.86492,0.00012,8.72181]
[1776666848831,46.79,74525.93,0.0,0.86556,0.00012,8.69377]
[1776666849838,46.79,74534.11,0.0,0.8665,0.00011,8.65285]
[1776666851852,46.79,74535.46,0.0,0.86666,0.00011,8.64613]
[1776666853126,46.79,74535.46,0.0,0.86666,0.00011,8.64613]
[1776666853182,46.79,74535.46,0.0,0.86666,0.00011,8.64613]
[1776666853435,46.79,74535.46,0.0,0.86666,0.00011,8.64613]
[1776666853537,46.79,74535.46,0.0,0.86666,0.00011,8.64615]
[1776666856888,46.79,74538.91,0.0,0.86705,0.00011,8.62897]
[1776666861922,46.8,74543.05,0.0,0.86752,0.00011,8.60853]
[1776666864218,46.8,74542.58,0.0,0.86747,0.00011,8.61078]
[1776666864230,46.8,74542.58,0.0,0.86747,0.00011,8.61078]
[1776666864436,46.8,74542.58,0.0,0.86747,0.00011,8.61078]
[1776666864496,46.8,74542.43,0.0,0.86745,0.00011,8.61144]
[1776666867964,46.79,74536.87,0.0,0.86682,0.00011,8.63896]
[1776666873205,46.79,74539.84,0.0,0.86724,0.00011,8.618]
[1776666873257,46.79,74539.84,0.0,0.86724,0.00011,8.618]
[1776666873443,46.79,74539.84,0.0,0.86724,0.00011,8.618]
[1776666873507,46.79,74540.13,0.0,0.86727,0.00011,8.6166]
[1776666880048,46.8,74541.38,0.0,0.8674,0.00011,8.6108]
[1776666885140,46.8,74539.92,0.0,0.86723,0.00011,8.61835]
[1776666885187,46.8,74539.92,0.0,0.86723,0.00011,8.61835]
[1776666885440,46.8,74539.92,0.0,0.86723,0.00011,8.61835]
[1776666885500,46.8,74539.92,0.0,0.86723,0.00011,8.61841]
[1776666891125,46.8,74544.17,0.0,0.86771,0.00011,8.59726]
[1776666892171,46.8,74544.17,0.0,0.86771,0.00011,8.59726]
[1776666892197,46.8,74544.17,0.0,0.86771,0.00011,8.59726]
[1776666892264,46.8,74544.17,0.0,0.86771,0.00011,8.59726]
[1776666892340,46.8,74545.41,0.0,0.86785,0.00011,8.591]
[1776666894878,46.8,74545.7,0.0,0.86788,0.00011,8.58965]
[1776666894941,46.8,74545.7,0.0,0.86788,0.00011,8.58965]
[1776666895153,46.8,74546.58,0.0,0.86798,0.00011,8.5853]
[1776666900188,46.8,74546.39,0.0,0.86796,0.00011,8.58643]
[1776666902203,46.8,74549.9,0.0,0.86836,0.00011,8.56895]
[1776666904991,46.8,74547.54,0.0,0.86809,0.00011,8.58062]
[1776666905040,46.8,74547.54,0.0,0.86809,0.00011,8.58062]
[1776666905191,46.8,74547.54,0.0,0.86809,0.00011,8.58062]
[1776666905222,46.8,74547.42,0.0,0.86808,0.00011,8.58116]
[1776666910257,46.8,74546.43,0.0,0.86796,0.00011,8.58645]
[1776666914063,46.8,74545.72,0.0,0.86788,0.00011,8.5898]
[1776666914113,46.8,74545.72,0.0,0.86788,0.00011,8.5898]
[1776666914196,46.8,74545.72,0.0,0.86788,0.00011,8.5898]
[1776666914214,46.8,74545.72,0.0,0.86788,0.00011,8.58975]
[1776666920329,46.8,74543.31,0.0,0.86762,0.00011,8.60142]
[1776666922446,46.8,74542.87,0.0,0.86757,0.00011,8.60354]
[1776666922498,46.8,74542.87,0.0,0.86757,0.00011,8.60354]
[1776666922533,46.8,74542.48,0.0,0.86752,0.00011,8.60541]
[1776666922694,46.8,74542.48,0.0,0.86752,0.00011,8.60541]
[1776666927377,46.8,74537.66,0.0,0.86697,0.00011,8.62979]
[1776666930399,46.8,74542.03,0.0,0.86746,0.00011,8.60812]
[1776666931322,46.8,74542.03,0.0,0.86746,0.00011,8.60812]
[1776666931410,46.8,74542.03,0.0,0.86746,0.00011,8.60812]
[1776666931445,46.8,74542.03,0.0,0.86746,0.00011,8.60812]
[1776666931511,46.8,74541.79,0.0,0.86751,0.00011,8.60314]
[1776666935434,46.8,74547.91,0.0,0.8682,0.00011,8.57292]
[1776666936441,46.8,74550.99,0.0,0.86855,0.00011,8.55752]
[1776666937349,46.8,74550.99,0.0,0.86855,0.00011,8.55752]
[1776666937355,46.8,74550.99,0.0,0.86855,0.00011,8.55752]
[1776666937440,46.8,74550.99,0.0,0.86855,0.00011,8.55752]
[1776666937448,46.8,74550.82,0.0,0.86853,0.00011,8.55834]
[1776666942482,46.8,74550.0,0.0,0.86844,0.00011,8.56232]
[1776666946511,46.8,74553.14,0.0,0.8688,0.00011,8.54655]
[1776666949858,46.8,74555.51,0.0,0.86907,0.00011,8.5347]
[1776666949908,46.8,74555.51,0.0,0.86907,0.00011,8.5347]
[1776666949942,46.8,74555.51,0.0,0.86907,0.00011,8.5347]
[1776666950540,46.8,74556.37,0.0,0.86917,0.00011,8.53042]
[1776666953569,46.8,74572.03,0.0,0.87093,0.00011,8.4525]
[1776666954571,46.8,74574.93,0.0,0.87126,0.00011,8.43791]
[1776666955578,46.8,74575.34,0.0,0.87131,0.00011,8.43578]
[1776666959941,46.8,74575.52,0.0,0.87133,0.00011,8.43489]
[1776666959993,46.8,74575.52,0.0,0.87133,0.00011,8.43489]
[1776666960193,46.8,74575.52,0.0,0.87133,0.00011,8.43489]
[1776666960294,46.8,74575.52,0.0,0.87133,0.00011,8.43482]
[1776666965648,46.8,74576.13,0.0,0.8714,0.00011,8.43137]
[1776666967989,46.8,74575.21,0.0,0.8713,0.00011,8.43579]
[1776666968038,46.8,74575.21,0.0,0.8713,0.00011,8.43579]
[1776666968198,46.8,74575.21,0.0,0.8713,0.00011,8.43579]
[1776666968669,46.8,74575.15,0.0,0.8713,0.00011,8.43601]
[1776666973704,46.79,74574.61,0.0,0.87125,0.00011,8.4383]
[1776666974926,46.79,74574.12,0.0,0.8712,0.00011,8.44066]
[1776666974947,46.79,74574.12,0.0,0.8712,0.00011,8.44066]
[1776666974978,46.79,74574.12,0.0,0.8712,0.00011,8.44066]
[1776666975718,46.79,74573.16,0.0,0.87109,0.00011,8.44534]
[1776666979406,46.79,74570.65,0.0,0.87081,0.00011,8.45755]
[1776666979437,46.79,74570.65,0.0,0.87081,0.00011,8.45755]
[1776666979747,46.79,74572.12,0.0,0.87098,0.00011,8.45014]
[1776666985382,46.79,74571.75,0.0,0.87095,0.00011,8.45157]
[1776666985434,46.79,74571.75,0.0,0.87095,0.00011,8.45157]
[1776666985689,46.79,74571.75,0.0,0.87095,0.00011,8.45157]
[1776666985483,46.79,74570.91,0.0,0.87086,0.00011,8.45567]
[1776666990824,46.79,74569.72,0.0,0.87073,0.00011,8.46111]
[1776666993817,46.79,74568.72,0.0,0.8707,0.00011,8.45969]
[1776666993869,46.79,74568.72,0.0,0.8707,0.00011,8.45969]
[1776666993938,46.79,74568.72,0.0,0.8707,0.00011,8.45969]
[1776666994038,46.79,74568.39,0.0,0.87067,0.00011,8.46126]
[1776666999890,46.78,74570.45,0.0,0.87091,0.00011,8.45052]
[1776667004456,46.78,74571.67,0.0,0.87105,0.00011,8.44425]
[1776667004506,46.78,74571.67,0.0,0.87105,0.00011,8.44425]
[1776667004698,46.78,74571.67,0.0,0.87105,0.00011,8.44425]
[1776667004715,46.78,74571.67,0.0,0.87105,0.00011,8.44418]
[1776667010192,46.78,74571.63,0.0,0.87105,0.00011,8.44405]
[1776667010245,46.78,74571.63,0.0,0.87105,0.00011,8.44405]
[1776667010436,46.78,74571.63,0.0,0.87105,0.00011,8.44405]
[1776667010538,46.78,74571.63,0.0,0.87105,0.00011,8.44399]
[1776667017011,46.78,74571.38,0.0,0.87104,0.00011,8.44477]
[1776667021701,46.78,74571.5,0.0,0.87106,0.00011,8.44396]
[1776667021737,46.78,74571.5,0.0,0.87106,0.00011,8.44396]
[1776667021732,46.78,74571.57,0.0,0.87106,0.00011,8.44354]
[1776667021945,46.78,74571.57,0.0,0.87106,0.00011,8.44354]
[1776667022045,46.78,74571.57,0.0,0.87107,0.00011,8.44347]
[1776667027419,46.78,74571.57,0.0,0.87106,0.00011,8.44364]
[1776667027447,46.78,74571.57,0.0,0.87106,0.00011,8.44364]
[1776667027468,46.78,74571.57,0.0,0.87106,0.00011,8.44364]
[1776667027520,46.78,74571.7,0.0,0.87107,0.00011,8.44324]
[1776667032717,46.78,74571.58,0.0,0.87105,0.00011,8.44431]
[1776667032818,46.78,74570.01,0.0,0.87087,0.00011,8.45224]
[1776667032941,46.78,74570.01,0.0,0.87087,0.00011,8.45224]
[1776667033126,46.78,74569.71,0.0,0.87083,0.00011,8.45384]
[1776667034134,46.78,74566.21,0.0,0.87044,0.00011,8.47137]
[1776667038459,46.78,74564.99,0.0,0.8703,0.00011,8.47766]
[1776667038505,46.78,74564.99,0.0,0.8703,0.00011,8.47766]
[1776667038702,46.78,74564.99,0.0,0.8703,0.00011,8.47766]
[1776667038803,46.78,74565.71,0.0,0.87037,0.00011,8.47415]
[1776667044204,46.79,74565.58,0.0,0.87035,0.00011,8.47527]
[1776667049238,46.79,74564.95,0.0,0.87027,0.00011,8.4788]
[1776667052260,46.79,74562.01,0.0,0.87001,0.00011,8.48742]
[1776667053574,46.79,74562.01,0.0,0.87001,0.00011,8.48742]
[1776667053622,46.79,74562.01,0.0,0.87001,0.00011,8.48742]
[1776667053696,46.79,74562.01,0.0,0.87001,0.00011,8.48742]
[1776667053723,46.79,74562.11,0.0,0.87002,0.00011,8.48699]
[1776667059309,46.79,74560.08,0.0,0.86978,0.00011,8.49743]
[1776667059999,46.79,74560.08,0.0,0.86978,0.00011,8.49743]
[1776667060073,46.79,74560.08,0.0,0.86978,0.00011,8.49743]
[1776667060192,46.79,74560.08,0.0,0.86978,0.00011,8.49743]
[1776667060316,46.79,74559.97,0.0,0.86977,0.00011,8.49803]
[1776667065351,46.79,74560.01,0.0,0.86977,0.00011,8.4981]
[1776667070386,46.79,74560.51,0.0,0.86982,0.00011,8.49592]
[1776667080456,46.8,74560.55,0.0,0.86981,0.00011,8.49639]
[1776667082473,46.8,74550.79,0.0,0.8687,0.00011,8.54515]
[1776667083479,46.8,74547.66,0.0,0.86835,0.00011,8.56076]
[1776667088514,46.8,74549.84,0.0,0.86858,0.00011,8.55037]
[1776667093549,46.8,74549.37,0.0,0.86851,0.00011,8.55366]
[1776667095565,46.8,74546.89,0.0,0.86822,0.00011,8.56639]
[1776667100600,46.81,74547.57,0.0,0.86828,0.00011,8.56382]
[1776667105634,46.81,74546.55,0.0,0.86814,0.00011,8.56977]
[1776667110670,46.82,74546.29,0.0,0.86809,0.00011,8.57191]
[1776667114698,46.82,74549.15,0.0,0.86848,0.00011,8.55203]
[1776667115704,46.82,74553.73,0.0,0.869,0.00011,8.52939]
[1776667122753,46.82,74553.97,0.0,0.869,0.00011,8.52908]
[1776667125775,46.82,74550.74,0.0,0.86864,0.00011,8.5452]
[1776667127789,46.82,74544.83,0.0,0.86796,0.00011,8.57483]
[1776667129804,46.83,74541.36,0.0,0.86756,0.00011,8.59245]
[1776667130811,46.83,74537.87,0.0,0.86716,0.00011,8.60999]
[1776667132825,46.83,74540.37,0.0,0.86744,0.00011,8.59773]
[1776667137860,46.83,74540.43,0.0,0.86743,0.00011,8.59797]
[1776667139874,46.83,74544.44,0.0,0.86789,0.00011,8.5782]
[1776667140881,46.83,74550.63,0.0,0.86859,0.00011,8.54746]
[1776667142895,46.83,74551.74,0.0,0.86871,0.00011,8.54226]
[1776667147930,46.83,74550.57,0.0,0.86857,0.00011,8.54799]
[1776667152965,46.83,74549.65,0.0,0.86847,0.00011,8.55243]
[1776667157999,46.83,74544.45,0.0,0.86788,0.00011,8.57824]
[1776667159007,46.83,74541.95,0.0,0.8676,0.00011,8.59084]
[1776667163036,46.83,74547.25,0.0,0.86819,0.00011,8.56489]
[1776667164044,46.83,74549.45,0.0,0.86844,0.00011,8.55409]
[1776667168072,46.84,74552.48,0.0,0.86878,0.00011,8.53901]
[1776667173108,46.84,74558.24,0.0,0.86951,0.00011,8.50417]
[1776667174115,46.84,74564.47,0.0,0.87021,0.00011,8.47323]
[1776667175121,46.84,74567.18,0.0,0.87051,0.00011,8.45986]
[1776667180157,46.84,74566.98,0.0,0.87048,0.00011,8.46131]
[1776667185192,46.84,74568.55,0.0,0.87065,0.00011,8.45386]
[1776667191233,46.84,74569.03,0.0,0.87069,0.00011,8.4519]
[1776667193248,46.84,74578.21,0.0,0.87171,0.00011,8.40644]
[1776667194255,46.84,74588.28,0.0,0.87284,0.00011,8.35642]
[1776667195262,46.84,74595.11,0.0,0.87359,0.00011,8.32259]
[1776667198284,46.84,74597.19,0.0,0.87382,0.00011,8.31251]
[1776667199294,46.84,74603.33,0.0,0.87449,0.00011,8.28204]
[1776667201648,46.84,74604.27,0.0,0.8746,0.00011,8.27735]
[1776667201697,46.84,74604.27,0.0,0.8746,0.00011,8.27735]
[1776667203333,46.84,74611.72,0.0,0.87541,0.00011,8.24059]
[1776667204329,46.84,74620.66,0.0,0.87639,0.00011,8.19645]
[1776667205345,46.84,74629.17,0.0,0.8773,0.00011,8.15473]
[1776667206350,46.84,74640.82,0.0,0.87855,0.00011,8.09746]
[1776667207357,46.85,74645.86,0.0,0.87909,0.00011,8.07285]
[1776667208364,46.85,74650.54,0.0,0.87959,0.00011,8.04982]
[1776667212392,46.85,74655.25,0.0,0.88009,0.00011,8.02689]
[1776667213398,46.85,74673.75,0.0,0.88204,0.00011,7.93621]
[1776667214406,46.85,74676.64,0.0,0.88235,0.0001,7.9221]
[1776667216420,46.85,74678.82,0.0,0.88257,0.0001,7.91166]
[1776667220448,46.85,74692.58,0.0,0.88399,0.0001,7.84495]
[1776667221362,46.85,74692.58,0.0,0.88399,0.0001,7.84495]
[1776667221455,46.85,74701.29,0.0,0.88489,0.0001,7.80267]
[1776667222461,46.85,74707.51,0.0,0.88553,0.0001,7.77263]
[1776667225436,46.85,74705.81,0.0,0.88534,0.0001,7.78145]
[1776667225483,46.85,74706.35,0.0,0.88539,0.0001,7.77909]
[1776667228505,46.86,74717.19,0.0,0.88649,0.0001,7.72694]
[1776667229512,46.86,74722.74,0.0,0.88706,0.0001,7.70009]
[1776667230519,46.86,74727.71,0.0,0.88756,0.0001,7.67612]
[1776667231526,46.86,74731.86,0.0,0.88805,0.0001,7.65001]
[1776667232934,46.86,74736.47,0.0,0.88851,0.0001,7.62789]
[1776667233151,46.86,74736.47,0.0,0.88851,0.0001,7.62789]
[1776667233540,46.86,74740.71,0.0,0.88894,0.0001,7.60747]
[1776667234964,46.86,74740.71,0.0,0.88894,0.0001,7.60747]
[1776667234547,46.86,74743.68,0.0,0.88923,0.0001,7.59324]
[1776667235554,46.86,74743.3,0.0,0.88919,0.0001,7.59519]
[1776667237567,46.86,74745.27,0.0,0.88939,0.0001,7.58591]
[1776667239581,46.86,74747.61,0.0,0.88962,0.0001,7.57487]
[1776667240589,46.86,74749.77,0.0,0.88983,0.0001,7.5646]
[1776667242603,46.86,74744.86,0.0,0.88933,0.0001,7.58859]
[1776667243610,46.86,74740.31,0.0,0.88887,0.0001,7.61067]
[1776667244616,46.86,74731.75,0.0,0.88801,0.0001,7.65214]
[1776667245623,46.86,74728.43,0.0,0.88767,0.0001,7.66824]
[1776667247639,46.87,74736.96,0.0,0.88853,0.0001,7.6271]
[1776667248645,46.87,74738.11,0.0,0.88864,0.0001,7.62174]
[1776667253674,46.87,74736.5,0.0,0.88846,0.0001,7.63037]
[1776667258716,46.87,74734.6,0.0,0.88825,0.0001,7.6407]
[1776667260741,46.88,74763.9,0.0,0.89117,0.0001,7.49978]
[1776667261727,46.88,74763.9,0.0,0.89117,0.0001,7.49978]
[1776667262039,46.88,74839.37,0.0,0.89846,9e-05,7.14008]
[1776667262749,46.91,74859.27,0.0,0.90017,9e-05,7.05397]
[1776667263620,46.91,74859.27,0.0,0.90017,9e-05,7.05397]
[1776667263756,46.91,74849.1,0.0,0.89921,9e-05,7.1024]
[1776667264763,46.91,74852.51,0.0,0.89953,9e-05,7.08641]
[1776667266639,46.91,74850.24,0.0,0.89931,9e-05,7.09739]
[1776667266829,46.91,74850.24,0.0,0.89931,9e-05,7.09739]
[1776667266931,46.91,74843.86,0.0,0.89871,9e-05,7.12774]
[1776667268791,46.92,74847.96,0.0,0.89907,9e-05,7.10935]
[1776667269788,46.92,74847.96,0.0,0.89907,9e-05,7.10935]
[1776667269804,46.92,74873.66,0.0,0.90145,9e-05,6.98893]
[1776667270808,46.92,74896.28,0.0,0.90351,9e-05,6.88357]
[1776667271815,46.93,74894.75,0.0,0.90331,9e-05,6.89416]
[1776667272393,46.93,74894.75,0.0,0.90331,9e-05,6.89416]
[1776667272447,46.93,74894.75,0.0,0.90331,9e-05,6.89416]
[1776667272824,46.93,74900.9,0.0,0.90386,9e-05,6.8659]
[1776667273893,46.93,74900.9,0.0,0.90386,9e-05,6.8659]
[1776667273969,46.94,74895.77,0.0,0.90339,9e-05,6.89013]
[1776667274838,46.94,74891.66,0.0,0.90301,9e-05,6.9096]
[1776667275845,46.94,74899.74,0.0,0.90373,9e-05,6.87233]
[1776667276145,46.94,74899.74,0.0,0.90373,9e-05,6.87233]
[1776667276852,46.95,74915.08,0.0,0.90504,9e-05,6.80489]
[1776667277465,46.95,74915.08,0.0,0.90504,9e-05,6.80489]
[1776667277491,46.95,74915.08,0.0,0.90504,9e-05,6.80489]
[1776667277692,46.95,74915.08,0.0,0.90504,9e-05,6.80489]
[1776667277859,46.96,74916.44,0.0,0.90515,9e-05,6.79908]
[1776667278867,46.98,74905.12,0.0,0.90405,9e-05,6.85632]
[1776667279879,46.99,74884.52,0.0,0.9021,9e-05,6.95607]
[1776667281036,46.99,74884.52,0.0,0.9021,9e-05,6.95607]
[1776667281053,46.99,74867.39,0.0,0.90052,9e-05,7.03665]
[1776667281888,47.0,74847.62,0.0,0.89867,9e-05,7.13012]
[1776667282204,47.0,74847.62,0.0,0.89867,9e-05,7.13012]
[1776667282243,47.0,74847.62,0.0,0.89867,9e-05,7.13012]
[1776667282895,47.0,74841.42,0.0,0.89808,9e-05,7.15981]
[1776667285129,47.0,74839.91,0.0,0.89792,9e-05,7.16777]
[1776667285916,47.0,74841.47,0.0,0.89805,9e-05,7.16109]
[1776667286974,47.0,74841.47,0.0,0.89805,9e-05,7.16109]
[1776667287032,47.0,74841.47,0.0,0.89805,9e-05,7.16109]
[1776667287076,47.03,74848.35,0.0,0.89856,9e-05,7.13548]
[1776667287287,47.03,74848.35,0.0,0.89856,9e-05,7.13548]
[1776667287930,47.06,74857.53,0.0,0.89928,9e-05,7.09952]
[1776667288937,47.09,74859.96,0.0,0.89936,9e-05,7.09584]
[1776667291878,47.16,74857.44,0.0,0.89882,9e-05,7.12301]
[1776667291958,47.19,74851.04,0.0,0.89816,9e-05,7.15428]
[1776667293972,47.24,74846.92,0.0,0.89751,9e-05,7.18682]
[1776667299007,47.38,74835.65,0.0,0.89582,9e-05,7.27169]
[1776667300015,47.41,74837.62,0.0,0.89587,9e-05,7.26945]
[1776667301022,47.44,74834.4,0.0,0.89542,0.0001,7.29162]
[1776667301502,47.44,74834.4,0.0,0.89542,0.0001,7.29162]
[1776667301555,47.44,74834.4,0.0,0.89542,0.0001,7.29162]
[1776667301687,47.44,74834.4,0.0,0.89542,0.0001,7.29162]
[1776667305050,47.54,74826.85,0.0,0.89419,0.0001,7.35283]
[1776667306253,47.55,74825.49,0.0,0.89405,0.0001,7.35979]
[1776667309078,47.64,74822.58,0.0,0.89331,0.0001,7.3966]
[1776667314113,47.77,74820.54,0.0,0.89251,0.0001,7.43614]
[1776667316127,47.83,74814.37,0.0,0.89166,0.0001,7.47782]
[1776667319148,47.9,74810.17,0.0,0.89092,0.0001,7.51448]
[1776667320508,47.9,74810.17,0.0,0.89092,0.0001,7.51448]
[1776667320555,47.9,74810.17,0.0,0.89092,0.0001,7.51448]
[1776667320687,47.9,74810.17,0.0,0.89092,0.0001,7.51448]
[1776667321162,47.94,74814.9,0.0,0.89117,0.0001,7.5022]
[1776667322169,47.96,74818.09,0.0,0.89138,0.0001,7.49246]
[1776667323217,47.96,74818.09,0.0,0.89138,0.0001,7.49246]
[1776667323293,47.99,74818.26,0.0,0.89129,0.0001,7.49679]
[1776667325237,48.01,74818.12,0.0,0.89117,0.0001,7.5027]
[1776667326893,48.02,74818.42,0.0,0.89114,0.0001,7.50427]
[1776667326996,48.05,74819.41,0.0,0.89112,0.0001,7.50538]
[1776667327274,48.05,74819.41,0.0,0.89112,0.0001,7.50538]
[1776667327501,48.05,74827.61,0.0,0.89191,0.0001,7.46697]
[1776667328245,48.05,74839.91,0.0,0.89309,0.0001,7.40949]
[1776667329984,48.05,74839.91,0.0,0.89309,0.0001,7.40949]
[1776667330042,48.05,74841.8,0.0,0.89326,0.0001,7.40093]
[1776667330324,48.05,74841.8,0.0,0.89326,0.0001,7.40093]
[1776667330454,48.05,74841.8,0.0,0.89326,0.0001,7.40093]
[1776667330540,48.05,74852.31,0.0,0.89426,9e-05,7.35195]
[1776667332290,48.05,74854.5,0.0,0.89446,9e-05,7.34227]
[1776667333297,48.05,74860.09,0.0,0.89498,9e-05,7.31659]
[1776667334304,48.05,74869.0,0.0,0.89581,9e-05,7.27555]
[1776667336318,48.06,74867.86,0.0,0.89568,9e-05,7.28161]
[1776667337228,48.06,74867.86,0.0,0.89568,9e-05,7.28161]
[1776667339338,48.06,74863.17,0.0,0.89522,9e-05,7.3046]
[1776667341353,48.06,74859.79,0.0,0.89489,9e-05,7.32108]
[1776667343367,48.07,74848.65,0.0,0.89382,9e-05,7.37362]
[1776667344374,48.07,74834.87,0.0,0.8925,0.0001,7.43824]
[1776667345380,48.07,74830.62,0.0,0.89208,0.0001,7.45857]
[1776667346395,48.1,74827.15,0.0,0.89163,0.0001,7.48077]
[1776667348407,48.14,74823.77,0.0,0.89109,0.0001,7.50735]
[1776667351479,48.18,74822.98,0.0,0.89082,0.0001,7.52077]
[1776667351531,48.18,74822.98,0.0,0.89082,0.0001,7.52077]
[1776667351691,48.18,74822.98,0.0,0.89082,0.0001,7.52077]
[1776667356033,48.26,74824.77,0.0,0.89069,0.0001,7.52474]
[1776667358477,48.36,74828.3,0.0,0.89059,0.0001,7.53002]
[1776667360818,48.38,74828.91,0.0,0.89056,0.0001,7.53151]
[1776667360871,48.38,74828.91,0.0,0.89056,0.0001,7.53151]
[1776667360935,48.38,74828.91,0.0,0.89056,0.0001,7.53151]
[1776667361498,48.4,74822.68,0.0,0.88986,0.0001,7.56526]
[1776667364519,48.4,74827.14,0.0,0.89027,0.0001,7.54561]
[1776667365543,48.4,74827.14,0.0,0.89027,0.0001,7.54561]
[1776667370560,48.41,74824.69,0.0,0.88998,0.0001,7.55959]
[1776667372575,48.42,74818.47,0.0,0.88936,0.0001,7.58942]
[1776667373582,48.42,74813.94,0.0,0.88892,0.0001,7.61095]
[1776667374591,48.42,74810.97,0.0,0.88862,0.0001,7.62516]
[1776667379775,48.43,74811.22,0.0,0.88862,0.0001,7.62526]
[1776667379826,48.43,74811.22,0.0,0.88862,0.0001,7.62526]
[1776667379936,48.43,74811.22,0.0,0.88862,0.0001,7.62526]
[1776667380037,48.43,74814.84,0.0,0.88897,0.0001,7.60865]
[1776667380635,48.43,74818.84,0.0,0.88935,0.0001,7.59031]
[1776667383656,48.43,74822.76,0.0,0.8897,0.0001,7.57312]
[1776667384521,48.43,74822.76,0.0,0.8897,0.0001,7.57312]
[1776667386835,48.44,74821.71,0.0,0.88959,0.0001,7.5788]
[1776667386843,48.44,74821.71,0.0,0.88959,0.0001,7.5788]
[1776667386942,48.44,74821.71,0.0,0.88959,0.0001,7.5788]
[1776667388422,48.44,74821.7,0.0,0.88957,0.0001,7.57962]
[1776667388437,48.44,74821.7,0.0,0.88957,0.0001,7.57962]
[1776667388475,48.44,74821.7,0.0,0.88957,0.0001,7.57962]
[1776667389483,48.44,74819.52,0.0,0.88935,0.0001,7.59018]
[1776667389699,48.44,74819.52,0.0,0.88935,0.0001,7.59018]
[1776667391876,48.45,74817.62,0.0,0.88915,0.0001,7.59979]
[1776667391928,48.45,74817.62,0.0,0.88915,0.0001,7.59979]
[1776667391938,48.45,74817.62,0.0,0.88915,0.0001,7.59979]
[1776667393728,48.45,74813.59,0.0,0.88874,0.0001,7.61969]
[1776667395741,48.45,74809.23,0.0,0.8883,0.0001,7.64071]
[1776667396749,48.45,74803.24,0.0,0.88771,0.0001,7.66902]
[1776667397756,48.46,74796.24,0.0,0.88701,0.0001,7.70205]
[1776667399065,48.46,74793.14,0.0,0.88671,0.0001,7.71678]
[1776667400777,48.46,74789.86,0.0,0.88637,0.0001,7.73249]
[1776667402791,48.46,74778.29,0.0,0.88522,0.0001,7.78711]
[1776667403798,48.46,74777.13,0.0,0.8851,0.0001,7.79263]
[1776667408840,48.46,74776.53,0.0,0.88504,0.0001,7.79569]
[1776667411861,48.46,74775.18,0.0,0.88498,0.0001,7.79598]
[1776667413193,48.46,74775.18,0.0,0.88498,0.0001,7.79598]
[1776667413245,48.46,74775.18,0.0,0.88498,0.0001,7.79598]
[1776667413448,48.46,74775.23,0.0,0.88498,0.0001,7.79579]
[1776667415890,48.46,74790.96,0.0,0.88654,0.0001,7.72203]
[1776667416897,48.46,74787.59,0.0,0.8862,0.0001,7.738]
[1776667418656,48.46,74786.57,0.0,0.8861,0.0001,7.74292]
[1776667418699,48.46,74786.57,0.0,0.8861,0.0001,7.74292]
[1776667418712,48.46,74786.57,0.0,0.8861,0.0001,7.74292]
[1776667418750,48.46,74786.57,0.0,0.8861,0.0001,7.74292]
[1776667418762,48.46,74786.57,0.0,0.8861,0.0001,7.74292]
[1776667418942,48.46,74786.57,0.0,0.8861,0.0001,7.74292]
[1776667422939,48.47,74780.93,0.0,0.88553,0.0001,7.77013]
[1776667423646,48.47,74780.93,0.0,0.88553,0.0001,7.77013]
[1776667423690,48.47,74780.93,0.0,0.88553,0.0001,7.77013]
[1776667425960,48.47,74766.6,0.0,0.88409,0.0001,7.83775]
[1776667426967,48.47,74763.65,0.0,0.88379,0.0001,7.85164]
[1776667432006,48.47,74758.91,0.0,0.88329,0.0001,7.87507]
[1776667435023,48.47,74767.11,0.0,0.88411,0.0001,7.83698]
[1776667437892,48.48,74769.27,0.0,0.88432,0.0001,7.82715]
[1776667437899,48.48,74769.27,0.0,0.88432,0.0001,7.82715]
[1776667437941,48.48,74769.27,0.0,0.88432,0.0001,7.82715]
[1776667440551,48.48,74768.77,0.0,0.88427,0.0001,7.82942]
[1776667440687,48.48,74768.77,0.0,0.88427,0.0001,7.82942]
[1776667440832,48.48,74768.77,0.0,0.88427,0.0001,7.82942]
[1776667440936,48.48,74768.77,0.0,0.88427,0.0001,7.82942]
[1776667441065,48.48,74764.17,0.0,0.88381,0.0001,7.85104]
[1776667443079,48.47,74767.49,0.0,0.88414,0.0001,7.83525]
[1776667446100,48.47,74770.7,0.0,0.88447,0.0001,7.82001]
[1776667446469,48.47,74770.7,0.0,0.88447,0.0001,7.82001]
[1776667446521,48.47,74770.7,0.0,0.88447,0.0001,7.82001]
[1776667446691,48.47,74770.7,0.0,0.88447,0.0001,7.82001]
[1776667447102,48.47,74770.7,0.0,0.88447,0.0001,7.82001]
[1776667447154,48.47,74770.7,0.0,0.88447,0.0001,7.82001]
[1776667447199,48.47,74770.7,0.0,0.88447,0.0001,7.82001]
[1776667449444,48.47,74768.68,0.0,0.88427,0.0001,7.8294]
[1776667449496,48.47,74768.68,0.0,0.88427,0.0001,7.8294]
[1776667449689,48.47,74768.68,0.0,0.88427,0.0001,7.8294]
[1776667450128,48.47,74767.76,0.0,0.88418,0.0001,7.83368]
[1776667453369,48.47,74766.79,0.0,0.88408,0.0001,7.83806]
[1776667453382,48.47,74766.79,0.0,0.88408,0.0001,7.83806]
[1776667453443,48.47,74766.79,0.0,0.88408,0.0001,7.83806]
[1776667455352,48.47,74767.37,0.0,0.88415,0.0001,7.83518]
[1776667455404,48.47,74767.37,0.0,0.88415,0.0001,7.83518]
[1776667455443,48.47,74767.37,0.0,0.88415,0.0001,7.83518]
[1776667456005,48.47,74767.37,0.0,0.88415,0.0001,7.83518]
[1776667456059,48.47,74767.37,0.0,0.88415,0.0001,7.83518]
[1776667456194,48.47,74767.37,0.0,0.88415,0.0001,7.83518]
[1776667456238,48.47,74767.33,0.0,0.88414,0.0001,7.8353]
[1776667458490,48.47,74767.37,0.0,0.88415,0.0001,7.83497]
[1776667458692,48.47,74767.37,0.0,0.88415,0.0001,7.83497]
[1776667459190,48.47,74770.7,0.0,0.88449,0.0001,7.81921]
[1776667460641,48.47,74771.25,0.0,0.88454,0.0001,7.81657]
[1776667460690,48.47,74771.25,0.0,0.88454,0.0001,7.81657]
[1776667460956,48.47,74771.25,0.0,0.88454,0.0001,7.81657]
[1776667461881,48.47,74772.75,0.0,0.88469,0.0001,7.80946]
[1776667461941,48.47,74772.75,0.0,0.88469,0.0001,7.80946]
[1776667461943,48.47,74772.75,0.0,0.88469,0.0001,7.80946]
[1776667462214,48.47,74776.56,0.0,0.88507,0.0001,7.7915]
[1776667462825,48.47,74776.56,0.0,0.88507,0.0001,7.7915]
[1776667462939,48.47,74776.56,0.0,0.88507,0.0001,7.7915]
[1776667464228,48.47,74782.92,0.0,0.88571,0.0001,7.7616]
[1776667465178,48.47,74782.92,0.0,0.88571,0.0001,7.7616]
[1776667465197,48.47,74782.92,0.0,0.88571,0.0001,7.7616]
[1776667465231,48.47,74782.92,0.0,0.88571,0.0001,7.7616]
[1776667467248,48.47,74785.85,0.0,0.88599,0.0001,7.74797]
[1776667468362,48.47,74785.82,0.0,0.88599,0.0001,7.74817]
[1776667468397,48.47,74785.82,0.0,0.88599,0.0001,7.74817]
[1776667468446,48.47,74785.82,0.0,0.88599,0.0001,7.74817]
[1776667470587,48.47,74786.0,0.0,0.88601,0.0001,7.74744]
[1776667470639,48.47,74786.0,0.0,0.88601,0.0001,7.74744]
[1776667470696,48.47,74786.0,0.0,0.88601,0.0001,7.74744]
[1776667471277,48.47,74785.27,0.0,0.88601,0.0001,7.74474]
[1776667472642,48.47,74785.06,0.0,0.88598,0.0001,7.74579]
[1776667472694,48.47,74785.06,0.0,0.88598,0.0001,7.74579]
[1776667472944,48.47,74785.06,0.0,0.88598,0.0001,7.74579]
[1776667473949,48.47,74784.99,0.0,0.88598,0.0001,7.74618]
[1776667473972,48.47,74784.99,0.0,0.88598,0.0001,7.74618]
[1776667474194,48.47,74784.99,0.0,0.88598,0.0001,7.74618]
[1776667474298,48.47,74784.88,0.0,0.88596,0.0001,7.74676]
[1776667476452,48.47,74784.98,0.0,0.88597,0.0001,7.74635]
[1776667476504,48.47,74784.98,0.0,0.88597,0.0001,7.74635]
[1776667476695,48.47,74784.98,0.0,0.88597,0.0001,7.74635]
[1776667481347,48.47,74789.56,0.0,0.88642,0.0001,7.72524]
[1776667484370,48.48,74806.25,0.0,0.88805,0.0001,7.6474]
[1776667485377,48.48,74814.74,0.0,0.88884,0.0001,7.60983]
[1776667491286,48.49,74813.74,0.0,0.88872,0.0001,7.61553]
[1776667491338,48.49,74813.74,0.0,0.88872,0.0001,7.61553]
[1776667490411,48.49,74810.8,0.0,0.88843,0.0001,7.62951]
[1776667491443,48.49,74810.8,0.0,0.88843,0.0001,7.62951]
[1776667493272,48.49,74809.43,0.0,0.88829,0.0001,7.63617]
[1776667493317,48.49,74809.43,0.0,0.88829,0.0001,7.63617]
[1776667493298,48.49,74809.43,0.0,0.88828,0.0001,7.63663]
[1776667493434,48.49,74809.43,0.0,0.88828,0.0001,7.63663]
[1776667493418,48.49,74809.43,0.0,0.88828,0.0001,7.63663]
[1776667497461,48.5,74812.19,0.0,0.88853,0.0001,7.62467]
[1776667500482,48.5,74805.69,0.0,0.88788,0.0001,7.65579]
[1776667501489,48.5,74802.87,0.0,0.8876,0.0001,7.66922]
[1776667502997,48.5,74802.87,0.0,0.8876,0.0001,7.66922]
[1776667503048,48.5,74802.87,0.0,0.8876,0.0001,7.66922]
[1776667503203,48.5,74802.87,0.0,0.8876,0.0001,7.66922]
[1776667503302,48.5,74798.54,0.0,0.88717,0.0001,7.68988]
[1776667507313,48.5,74797.88,0.0,0.8871,0.0001,7.69312]
[1776667507322,48.5,74797.88,0.0,0.8871,0.0001,7.69312]
[1776667506525,48.51,74810.56,0.0,0.88833,0.0001,7.63414]
[1776667507445,48.51,74810.56,0.0,0.88833,0.0001,7.63414]
[1776667508539,48.51,74810.43,0.0,0.88831,0.0001,7.63515]
[1776667511314,48.51,74809.96,0.0,0.88826,0.0001,7.63759]
[1776667511366,48.51,74809.96,0.0,0.88826,0.0001,7.63759]
[1776667511435,48.51,74809.85,0.0,0.88825,0.0001,7.63835]
[1776667511676,48.51,74809.85,0.0,0.88825,0.0001,7.63835]
[1776667511689,48.51,74809.85,0.0,0.88825,0.0001,7.63835]
[1776667511728,48.51,74809.85,0.0,0.88825,0.0001,7.63835]
[1776667511939,48.51,74809.85,0.0,0.88825,0.0001,7.63835]
[1776667511944,48.51,74809.49,0.0,0.8882,0.0001,7.6405]
[1776667515887,48.51,74809.36,0.0,0.88818,0.0001,7.64158]
[1776667515936,48.51,74809.36,0.0,0.88818,0.0001,7.64158]
[1776667515943,48.51,74809.36,0.0,0.88818,0.0001,7.64158]
[1776667517122,48.52,74809.38,0.0,0.88817,0.0001,7.64197]
[1776667517131,48.52,74809.38,0.0,0.88817,0.0001,7.64197]
[1776667517202,48.52,74809.38,0.0,0.88817,0.0001,7.64197]
[1776667517221,48.52,74809.41,0.0,0.88817,0.0001,7.64207]
[1776667518725,48.52,74809.41,0.0,0.88817,0.0001,7.64207]
[1776667520090,48.52,74808.02,0.0,0.88802,0.0001,7.64905]
[1776667520095,48.52,74808.02,0.0,0.88802,0.0001,7.64905]
[1776667520195,48.52,74808.02,0.0,0.88802,0.0001,7.64905]
[1776667520292,48.52,74802.22,0.0,0.88745,0.0001,7.6764]
[1776667520623,48.52,74799.23,0.0,0.88716,0.0001,7.69039]
[1776667522153,48.52,74799.23,0.0,0.88716,0.0001,7.69039]
[1776667522159,48.52,74799.23,0.0,0.88716,0.0001,7.69039]
[1776667522192,48.52,74799.23,0.0,0.88716,0.0001,7.69039]
[1776667522254,48.52,74799.18,0.0,0.88714,0.0001,7.69099]
[1776667523644,48.52,74802.54,0.0,0.88747,0.0001,7.67562]
[1776667524605,48.52,74802.54,0.0,0.88747,0.0001,7.67562]
[1776667524658,48.52,74802.54,0.0,0.88747,0.0001,7.67562]
[1776667524694,48.52,74802.54,0.0,0.88747,0.0001,7.67562]
[1776667524759,48.52,74805.75,0.0,0.88778,0.0001,7.66081]
[1776667527047,48.53,74806.49,0.0,0.88785,0.0001,7.65757]
[1776667527054,48.53,74806.49,0.0,0.88785,0.0001,7.65757]
[1776667527193,48.53,74806.49,0.0,0.88785,0.0001,7.65757]
[1776667527316,48.53,74806.35,0.0,0.88783,0.0001,7.65845]
[1776667527673,48.53,74797.4,0.0,0.88694,0.0001,7.70052]
[1776667528652,48.53,74797.4,0.0,0.88694,0.0001,7.70052]
[1776667528691,48.53,74797.4,0.0,0.88694,0.0001,7.70052]
[1776667529004,48.53,74797.4,0.0,0.88694,0.0001,7.70052]
[1776667529013,48.53,74795.09,0.0,0.88671,0.0001,7.71149]
[1776667532222,48.53,74793.06,0.0,0.88651,0.0001,7.72126]
[1776667532274,48.53,74793.06,0.0,0.88651,0.0001,7.72126]
[1776667532286,48.53,74791.85,0.0,0.88646,0.0001,7.72087]
[1776667532448,48.53,74791.85,0.0,0.88646,0.0001,7.72087]
[1776667533414,48.53,74791.05,0.0,0.88638,0.0001,7.72474]
[1776667533449,48.53,74791.05,0.0,0.88638,0.0001,7.72474]
[1776667533458,48.53,74791.05,0.0,0.88638,0.0001,7.72474]
[1776667537290,48.53,74791.05,0.0,0.88638,0.0001,7.72474]
[1776667537339,48.53,74791.05,0.0,0.88637,0.0001,7.72521]
[1776667537450,48.53,74791.05,0.0,0.88637,0.0001,7.72521]
[1776667538418,48.53,74791.59,0.0,0.88642,0.0001,7.7228]
[1776667538450,48.53,74791.59,0.0,0.88642,0.0001,7.7228]
[1776667539607,48.53,74791.11,0.0,0.88637,0.0001,7.72517]
[1776667541369,48.53,74792.16,0.0,0.88647,0.0001,7.72037]
[1776667540763,48.53,74795.97,0.0,0.88685,0.0001,7.70265]
[1776667541441,48.53,74795.97,0.0,0.88685,0.0001,7.70265]
[1776667541771,48.53,74797.17,0.0,0.88696,0.0001,7.69718]
[1776667542923,48.53,74797.17,0.0,0.88696,0.0001,7.69718]
[1776667542941,48.53,74797.17,0.0,0.88696,0.0001,7.69718]
[1776667543279,48.53,74797.17,0.0,0.88696,0.0001,7.69718]
[1776667546556,48.53,74795.54,0.0,0.88681,0.0001,7.70456]
[1776667546608,48.53,74795.54,0.0,0.88681,0.0001,7.70456]
[1776667546693,48.53,74795.54,0.0,0.88681,0.0001,7.70456]
[1776667546806,48.53,74793.81,0.0,0.88664,0.0001,7.71258]
[1776667550767,48.54,74792.96,0.0,0.88655,0.0001,7.71691]
[1776667550819,48.54,74792.96,0.0,0.88655,0.0001,7.71691]
[1776667550937,48.54,74792.96,0.0,0.88655,0.0001,7.71691]
[1776667553451,48.54,74790.3,0.0,0.88628,0.0001,7.72967]
[1776667553503,48.54,74790.3,0.0,0.88628,0.0001,7.72967]
[1776667553693,48.54,74790.3,0.0,0.88628,0.0001,7.72967]
[1776667553855,48.54,74790.29,0.0,0.88627,0.0001,7.72981]
[1776667557882,48.54,74785.92,0.0,0.88583,0.0001,7.75066]
[1776667558910,48.54,74785.92,0.0,0.88583,0.0001,7.75066]
[1776667558945,48.54,74785.92,0.0,0.88583,0.0001,7.75066]
[1776667561661,48.54,74786.02,0.0,0.88584,0.0001,7.75038]
[1776667561744,48.54,74786.02,0.0,0.88584,0.0001,7.75038]
[1776667561762,48.54,74786.02,0.0,0.88584,0.0001,7.75038]
[1776667561936,48.54,74786.02,0.0,0.88584,0.0001,7.75038]
[1776667562005,48.54,74787.24,0.0,0.88596,0.0001,7.74472]
[1776667562906,48.54,74787.24,0.0,0.88596,0.0001,7.74472]
[1776667562936,48.54,74787.24,0.0,0.88596,0.0001,7.74472]
[1776667567584,48.54,74787.22,0.0,0.88595,0.0001,7.74515]
[1776667569625,48.54,74786.9,0.0,0.88592,0.0001,7.74678]
[1776667569655,48.54,74786.9,0.0,0.88592,0.0001,7.74678]
[1776667569690,48.54,74786.9,0.0,0.88592,0.0001,7.74678]
[1776667569967,48.54,74780.64,0.0,0.88529,0.0001,7.7762]
[1776667570707,48.54,74780.64,0.0,0.88529,0.0001,7.7762]
[1776667570791,48.54,74780.64,0.0,0.88529,0.0001,7.7762]
[1776667570941,48.54,74780.64,0.0,0.88529,0.0001,7.7762]
[1776667570973,48.54,74780.04,0.0,0.88523,0.0001,7.77904]
[1776667571981,48.54,74784.12,0.0,0.88564,0.0001,7.75991]
[1776667576079,48.54,74785.83,0.0,0.8858,0.0001,7.75206]
[1776667576131,48.54,74785.83,0.0,0.8858,0.0001,7.75206]
[1776667576203,48.54,74785.83,0.0,0.8858,0.0001,7.75206]
[1776667576447,48.54,74785.46,0.0,0.88577,0.0001,7.75385]
[1776667576529,48.54,74785.46,0.0,0.88577,0.0001,7.75385]
[1776667576696,48.54,74785.46,0.0,0.88577,0.0001,7.75385]
[1776667577018,48.54,74785.54,0.0,0.88577,0.0001,7.75353]
[1776667583303,48.54,74784.03,0.0,0.88562,0.0001,7.76083]
[1776667583404,48.54,74780.29,0.0,0.88525,0.0001,7.77847]
[1776667584067,48.54,74772.73,0.0,0.88449,0.0001,7.814]
[1776667585432,48.54,74772.73,0.0,0.88449,0.0001,7.814]
[1776667585442,48.54,74772.73,0.0,0.88449,0.0001,7.814]
[1776667585691,48.54,74773.72,0.0,0.88459,0.0001,7.80932]
[1776667586081,48.54,74773.64,0.0,0.88458,0.0001,7.80968]
[1776667591116,48.55,74769.48,0.0,0.88423,0.0001,7.82379]
[1776667592124,48.55,74766.65,0.0,0.88394,0.0001,7.83727]
[1776667593130,48.55,74763.65,0.0,0.88363,0.0001,7.85153]
[1776667598165,48.56,74764.51,0.0,0.88368,0.0001,7.84928]
[1776667598964,48.56,74764.51,0.0,0.88368,0.0001,7.84928]
[1776667599014,48.56,74764.51,0.0,0.88368,0.0001,7.84928]
[1776667599191,48.56,74764.51,0.0,0.88368,0.0001,7.84928]
[1776667599291,48.56,74764.55,0.0,0.88368,0.0001,7.84923]
[1776667605215,48.56,74763.46,0.0,0.88356,0.0001,7.85522]
[1776667605790,48.56,74763.46,0.0,0.88356,0.0001,7.85522]
[1776667605865,48.56,74763.46,0.0,0.88356,0.0001,7.85522]
[1776667605939,48.56,74763.46,0.0,0.88356,0.0001,7.85522]
[1776667606222,48.56,74763.91,0.0,0.8836,0.0001,7.85324]
[1776667607229,48.56,74766.87,0.0,0.88389,0.0001,7.83946]
[1776667612264,48.57,74767.19,0.0,0.88391,0.0001,7.83882]
[1776667613955,48.57,74766.86,0.0,0.88387,0.0001,7.84054]
[1776667614002,48.57,74766.86,0.0,0.88387,0.0001,7.84054]
[1776667614195,48.57,74766.86,0.0,0.88387,0.0001,7.84054]
[1776667614278,48.57,74767.17,0.0,0.8839,0.0001,7.83924]
[1776667619313,48.57,74767.27,0.0,0.88389,0.0001,7.83961]
[1776667619890,48.57,74767.27,0.0,0.88389,0.0001,7.83961]
[1776667619937,48.57,74767.27,0.0,0.88389,0.0001,7.83961]
[1776667620197,48.57,74767.27,0.0,0.88389,0.0001,7.83961]
[1776667620320,48.57,74767.15,0.0,0.88388,0.0001,7.84035]
[1776667624348,48.58,74763.78,0.0,0.88352,0.0001,7.85683]
[1776667625113,48.58,74763.78,0.0,0.88352,0.0001,7.85683]
[1776667625202,48.58,74763.78,0.0,0.88352,0.0001,7.85683]
[1776667625355,48.58,74763.87,0.0,0.88353,0.0001,7.85654]
[1776667626010,48.58,74763.87,0.0,0.88353,0.0001,7.85654]
[1776667630390,48.58,74761.34,0.0,0.88326,0.0001,7.86906]
[1776667631545,48.58,74761.34,0.0,0.88326,0.0001,7.86906]
[1776667631597,48.58,74761.34,0.0,0.88326,0.0001,7.86906]
[1776667631697,48.58,74761.34,0.0,0.88326,0.0001,7.86906]
[1776667632404,48.58,74759.99,0.0,0.88312,0.0001,7.87562]
[1776667633411,48.58,74755.59,0.0,0.88268,0.0001,7.89643]
[1776667634417,48.58,74752.24,0.0,0.88234,0.0001,7.91228]
[1776667636431,48.58,74756.98,0.0,0.88281,0.0001,7.89003]
[1776667637681,48.58,74758.07,0.0,0.88291,0.0001,7.88569]
[1776667637698,48.58,74758.07,0.0,0.88291,0.0001,7.88569]
[1776667638446,48.58,74758.77,0.0,0.88298,0.0001,7.88248]
[1776667638927,48.58,74758.77,0.0,0.88298,0.0001,7.88248]
[1776667639022,48.58,74758.77,0.0,0.88298,0.0001,7.88248]
[1776667639453,48.59,74764.24,0.0,0.88353,0.0001,7.85683]
[1776667640464,48.59,74767.75,0.0,0.88388,0.0001,7.84044]
[1776667641942,48.59,74767.32,0.0,0.88383,0.0001,7.84261]
[1776667642399,48.59,74767.32,0.0,0.88383,0.0001,7.84261]
[1776667642474,48.59,74767.85,0.0,0.88388,0.0001,7.84027]
[1776667642759,48.59,74767.85,0.0,0.88388,0.0001,7.84027]
[1776667643481,48.59,74767.89,0.0,0.88388,0.0001,7.84023]
[1776667644488,48.59,74783.96,0.0,0.88548,0.0001,7.76496]
[1776667645495,48.59,74791.12,0.0,0.88619,0.0001,7.73147]
[1776667650530,48.59,74791.08,0.0,0.88619,0.0001,7.7315]
[1776667652331,48.59,74791.08,0.0,0.88619,0.0001,7.7315]
[1776667652383,48.59,74791.08,0.0,0.88619,0.0001,7.7315]
[1776667652434,48.59,74791.08,0.0,0.88619,0.0001,7.7315]
[1776667652432,48.59,74791.27,0.0,0.88629,0.0001,7.72419]
[1776667652545,48.59,74790.77,0.0,0.88624,0.0001,7.72653]
[1776667655927,48.59,74794.25,0.0,0.88659,0.0001,7.70985]
[1776667658586,48.58,74799.77,0.0,0.88714,0.0001,7.68387]
[1776667659593,48.58,74802.78,0.0,0.88743,0.0001,7.66973]
[1776667664628,48.58,74801.83,0.0,0.88734,0.0001,7.67397]
[1776667665635,48.58,74801.83,0.0,0.88734,0.0001,7.67397]
[1776667665687,48.58,74801.83,0.0,0.88734,0.0001,7.67397]
[1776667665937,48.58,74801.83,0.0,0.88734,0.0001,7.67397]
[1776667667652,48.58,74808.12,0.0,0.88796,0.0001,7.64448]
[1776667668659,48.58,74816.55,0.0,0.88878,0.0001,7.60513]
[1776667669666,48.58,74821.01,0.0,0.88922,0.0001,7.58436]
[1776667670673,48.58,74825.74,0.0,0.88967,0.0001,7.56241]
[1776667671680,48.58,74830.64,0.0,0.89015,0.0001,7.53973]
[1776667673694,48.58,74830.86,0.0,0.89016,0.0001,7.53899]
[1776667674701,48.58,74826.54,0.0,0.88974,0.0001,7.55922]
[1776667679735,48.6,74829.41,0.0,0.88996,0.0001,7.54887]
[1776667684048,48.6,74828.53,0.0,0.88986,0.0001,7.55337]
[1776667684099,48.6,74828.53,0.0,0.88986,0.0001,7.55337]
[1776667684195,48.6,74828.53,0.0,0.88986,0.0001,7.55337]
[1776667689014,48.6,74829.88,0.0,0.88998,0.0001,7.54792]
[1776667689058,48.6,74829.88,0.0,0.88998,0.0001,7.54792]
[1776667689198,48.6,74829.88,0.0,0.88998,0.0001,7.54792]
[1776667689806,48.6,74834.82,0.0,0.89045,0.0001,7.52527]
[1776667691820,48.61,74837.64,0.0,0.89071,0.0001,7.51256]
[1776667692839,48.61,74844.66,0.0,0.89138,0.0001,7.48003]
[1776667693836,48.61,74851.97,0.0,0.89207,0.0001,7.44643]
[1776667694843,48.61,74844.46,0.0,0.89136,0.0001,7.48125]
[1776667695851,48.62,74831.41,0.0,0.89006,0.0001,7.54423]
[1776667696858,48.62,74824.39,0.0,0.88937,0.0001,7.577]
[1776667698872,48.62,74823.43,0.0,0.88928,0.0001,7.58166]
[1776667702828,48.62,74823.91,0.0,0.88932,0.0001,7.57974]
[1776667702936,48.62,74823.91,0.0,0.88932,0.0001,7.57974]
[1776667702988,48.62,74823.91,0.0,0.88932,0.0001,7.57974]
[1776667703975,48.62,74823.36,0.0,0.88926,0.0001,7.5824]
[1776667704190,48.62,74823.36,0.0,0.88926,0.0001,7.5824]
[1776667705191,48.62,74823.76,0.0,0.8893,0.0001,7.58064]
[1776667705244,48.62,74823.76,0.0,0.8893,0.0001,7.58064]
[1776667705438,48.62,74823.76,0.0,0.8893,0.0001,7.58064]
[1776667705479,48.62,74823.76,0.0,0.8893,0.0001,7.58064]
[1776667705690,48.62,74822.8,0.0,0.8892,0.0001,7.58522]
[1776667708943,48.62,74832.59,0.0,0.89014,0.0001,7.54017]
[1776667709951,48.63,74841.94,0.0,0.89103,0.0001,7.49699]
[1776667710957,48.63,74845.43,0.0,0.89136,0.0001,7.48106]
[1776667715993,48.63,74845.73,0.0,0.89145,0.0001,7.47443]
[1776667718997,48.63,74846.22,0.0,0.89149,0.0001,7.47223]
[1776667719044,48.63,74846.22,0.0,0.89149,0.0001,7.47223]
[1776667719193,48.63,74846.22,0.0,0.89149,0.0001,7.47223]
[1776667723188,48.63,74846.63,0.0,0.89153,0.0001,7.47048]
[1776667723240,48.63,74846.63,0.0,0.89153,0.0001,7.47048]
[1776667723437,48.63,74846.63,0.0,0.89153,0.0001,7.47048]
[1776667728336,48.64,74846.48,0.0,0.89149,0.0001,7.47226]
[1776667728388,48.64,74846.48,0.0,0.89149,0.0001,7.47226]
[1776667728439,48.64,74846.48,0.0,0.89149,0.0001,7.47226]
[1776667730095,48.64,74840.49,0.0,0.8909,0.0001,7.50105]
[1776667731862,48.64,74840.26,0.0,0.89087,0.0001,7.50234]
[1776667731914,48.64,74840.26,0.0,0.89087,0.0001,7.50234]
[1776667731942,48.64,74840.26,0.0,0.89087,0.0001,7.50234]
[1776667733118,48.64,74838.14,0.0,0.89066,0.0001,7.51262]
[1776667737417,48.65,74837.09,0.0,0.89055,0.0001,7.51813]
[1776667737420,48.65,74837.09,0.0,0.89055,0.0001,7.51813]
[1776667737438,48.65,74837.09,0.0,0.89055,0.0001,7.51813]
[1776667740167,48.65,74833.95,0.0,0.89023,0.0001,7.53349]
[1776667740728,48.65,74833.95,0.0,0.89023,0.0001,7.53349]
[1776667740776,48.65,74833.95,0.0,0.89023,0.0001,7.53349]
[1776667740946,48.65,74833.95,0.0,0.89023,0.0001,7.53349]
[1776667742090,48.65,74833.53,0.0,0.89018,0.0001,7.53564]
[1776667742138,48.65,74833.53,0.0,0.89018,0.0001,7.53564]
[1776667742189,48.65,74833.53,0.0,0.89018,0.0001,7.53564]
[1776667746209,48.65,74830.43,0.0,0.88987,0.0001,7.55097]
[1776667747216,48.66,74813.85,0.0,0.88826,0.0001,7.62821]
[1776667748224,48.66,74808.88,0.0,0.88777,0.0001,7.65143]
[1776667751245,48.66,74806.64,0.0,0.88755,0.0001,7.66195]
[1776667752252,48.66,74798.97,0.0,0.8868,0.0001,7.69775]
[1776667753259,48.66,74796.43,0.0,0.88655,0.0001,7.70956]
[1776667758294,48.65,74796.08,0.0,0.88652,0.0001,7.71085]
[1776667759578,48.65,74796.08,0.0,0.88652,0.0001,7.71085]
[1776667759630,48.65,74796.08,0.0,0.88652,0.0001,7.71085]
[1776667759696,48.65,74796.08,0.0,0.88652,0.0001,7.71085]
[1776667762321,48.65,74793.06,0.0,0.88623,0.0001,7.72465]
[1776667763836,48.65,74792.08,0.0,0.88613,0.0001,7.72913]
[1776667763889,48.65,74792.08,0.0,0.88613,0.0001,7.72913]
[1776667763941,48.65,74792.08,0.0,0.88613,0.0001,7.72913]
[1776667766350,48.65,74795.74,0.0,0.8865,0.0001,7.71171]
[1776667767357,48.65,74803.25,0.0,0.88724,0.0001,7.67656]
[1776667768364,48.65,74806.98,0.0,0.88761,0.0001,7.65913]
[1776667769033,48.65,74806.98,0.0,0.88761,0.0001,7.65913]
[1776667769037,48.65,74806.98,0.0,0.88761,0.0001,7.65913]
[1776667769194,48.65,74806.98,0.0,0.88761,0.0001,7.65913]
[1776667771489,48.65,74807.33,0.0,0.88764,0.0001,7.65748]
[1776667771541,48.65,74807.33,0.0,0.88764,0.0001,7.65748]
[1776667771691,48.65,74807.04,0.0,0.88769,0.0001,7.65264]
[1776667772147,48.65,74807.04,0.0,0.88769,0.0001,7.65264]
[1776667772199,48.65,74807.04,0.0,0.88769,0.0001,7.65264]
[1776667772391,48.65,74804.39,0.0,0.88743,0.0001,7.66499]
[1776667775412,48.65,74801.99,0.0,0.8872,0.0001,7.67608]
[1776667776114,48.65,74801.99,0.0,0.8872,0.0001,7.67608]
[1776667776166,48.65,74801.99,0.0,0.8872,0.0001,7.67608]
[1776667776196,48.65,74801.99,0.0,0.8872,0.0001,7.67608]
[1776667781455,48.65,74799.89,0.0,0.88699,0.0001,7.68561]
[1776667782895,48.65,74798.39,0.0,0.88685,0.0001,7.69255]
[1776667782937,48.65,74798.39,0.0,0.88685,0.0001,7.69255]
[1776667782944,48.65,74798.39,0.0,0.88685,0.0001,7.69255]
[1776667783967,48.65,74797.96,0.0,0.88681,0.0001,7.69449]
[1776667784194,48.65,74797.96,0.0,0.88681,0.0001,7.69449]
[1776667784476,48.65,74794.99,0.0,0.88652,0.0001,7.70829]
[1776667785805,48.65,74793.51,0.0,0.88637,0.0001,7.71511]
[1776667785857,48.65,74793.51,0.0,0.88637,0.0001,7.71511]
[1776667785940,48.65,74793.51,0.0,0.88637,0.0001,7.71511]
[1776667791476,48.65,74791.6,0.0,0.8862,0.0001,7.72348]
[1776667791525,48.65,74791.6,0.0,0.8862,0.0001,7.72348]
[1776667791701,48.64,74791.58,0.0,0.8862,0.0001,7.72346]
[1776667793384,48.64,74791.55,0.0,0.8862,0.0001,7.72348]
[1776667793436,48.64,74791.55,0.0,0.8862,0.0001,7.72348]
[1776667793443,48.64,74791.55,0.0,0.8862,0.0001,7.72348]
[1776667798893,48.64,74791.49,0.0,0.8862,0.0001,7.72316]
[1776667798945,48.64,74791.49,0.0,0.8862,0.0001,7.72316]
[1776667800467,48.64,74791.5,0.0,0.88621,0.0001,7.72287]
[1776667800519,48.64,74791.5,0.0,0.88621,0.0001,7.72287]
[1776667800691,48.64,74791.49,0.0,0.88621,0.0001,7.7228]
[1776667802604,48.64,74787.04,0.0,0.88577,0.0001,7.74337]
[1776667803610,48.64,74778.3,0.0,0.88491,0.0001,7.78416]
[1776667804618,48.64,74777.55,0.0,0.88484,0.0001,7.78746]
[1776667807099,48.64,74775.86,0.0,0.88468,0.0001,7.79496]
[1776667807167,48.64,74775.86,0.0,0.88468,0.0001,7.79496]
[1776667807196,48.64,74775.86,0.0,0.88468,0.0001,7.79496]
[1776667807639,48.63,74775.21,0.0,0.88462,0.0001,7.79779]
[1776667808959,48.63,74774.45,0.0,0.88455,0.0001,7.80113]
[1776667809055,48.63,74774.45,0.0,0.88455,0.0001,7.80113]
[1776667809194,48.63,74774.45,0.0,0.88455,0.0001,7.80113]
[1776667814159,48.63,74773.7,0.0,0.8845,0.0001,7.80354]
[1776667814194,48.63,74773.7,0.0,0.8845,0.0001,7.80354]
[1776667814212,48.63,74773.7,0.0,0.8845,0.0001,7.80354]
[1776667814681,48.63,74773.7,0.0,0.8845,0.0001,7.80354]
[1776667814938,48.63,74773.7,0.0,0.8845,0.0001,7.80332]
[1776667820954,48.62,74773.79,0.0,0.88453,0.0001,7.80201]
[1776667821004,48.62,74773.79,0.0,0.88453,0.0001,7.80201]
[1776667821194,48.62,74773.79,0.0,0.88453,0.0001,7.80201]
[1776667823756,48.62,74766.54,0.0,0.88382,0.0001,7.83497]
[1776667826777,48.62,74761.59,0.0,0.88334,0.0001,7.85747]
[1776667828791,48.61,74759.14,0.0,0.88311,0.0001,7.86844]
[1776667830363,48.61,74759.14,0.0,0.88311,0.0001,7.86844]
[1776667830409,48.61,74759.14,0.0,0.88311,0.0001,7.86844]
[1776667830440,48.61,74759.14,0.0,0.88311,0.0001,7.86844]
[1776667831812,48.61,74754.64,0.0,0.88275,0.0001,7.88247]
[1776667836848,48.6,74752.91,0.0,0.88261,0.0001,7.88902]
[1776667837853,48.6,74746.31,0.0,0.88194,0.0001,7.91981]
[1776667840911,48.58,74745.23,0.0,0.88192,0.0001,7.92099]
[1776667840949,48.58,74745.23,0.0,0.88192,0.0001,7.92099]
[1776667840964,48.58,74745.23,0.0,0.88192,0.0001,7.92099]
[1776667841072,48.58,74745.23,0.0,0.88192,0.0001,7.92099]
[1776667841194,48.58,74745.23,0.0,0.88192,0.0001,7.92099]
[1776667844903,48.53,74748.46,0.0,0.88248,0.0001,7.89451]
[1776667848242,48.53,74747.34,0.0,0.88238,0.0001,7.89916]
[1776667848274,48.53,74747.34,0.0,0.88238,0.0001,7.89916]
[1776667848449,48.53,74747.34,0.0,0.88238,0.0001,7.89916]
[1776667850945,48.52,74743.16,0.0,0.88198,0.0001,7.91764]
[1776667851952,48.52,74741.07,0.0,0.88178,0.0001,7.92718]
[1776667854518,48.52,74739.56,0.0,0.88162,0.0001,7.93439]
[1776667854528,48.52,74739.56,0.0,0.88162,0.0001,7.93439]
[1776667854697,48.52,74739.56,0.0,0.88162,0.0001,7.93439]
[1776667855088,48.52,74738.6,0.0,0.88152,0.0001,7.93904]
[1776667855196,48.52,74738.6,0.0,0.88152,0.0001,7.93904]
[1776667861307,48.53,74738.46,0.0,0.8815,0.0001,7.94002]
[1776667861359,48.53,74738.46,0.0,0.8815,0.0001,7.94002]
[1776667861439,48.53,74738.46,0.0,0.8815,0.0001,7.94002]
[1776667866064,48.53,74743.51,0.0,0.88201,0.0001,7.91644]
[1776667868135,48.53,74743.58,0.0,0.88201,0.0001,7.91619]
[1776667868187,48.53,74743.58,0.0,0.88201,0.0001,7.91619]
[1776667868440,48.53,74743.58,0.0,0.88201,0.0001,7.91619]
[1776667878241,48.53,74743.25,0.0,0.88197,0.0001,7.91822]
[1776667878293,48.53,74743.25,0.0,0.88197,0.0001,7.91822]
[1776667878441,48.53,74743.25,0.0,0.88197,0.0001,7.91822]
[1776667880162,48.53,74740.63,0.0,0.88169,0.0001,7.93105]
[1776667885197,48.53,74741.31,0.0,0.88176,0.0001,7.92806]
[1776667888906,48.53,74740.85,0.0,0.88171,0.0001,7.93037]
[1776667888935,48.53,74740.85,0.0,0.88171,0.0001,7.93037]
[1776667888958,48.53,74740.85,0.0,0.88171,0.0001,7.93037]
[1776667893417,48.53,74740.37,0.0,0.88166,0.0001,7.93273]
[1776667893434,48.53,74740.37,0.0,0.88166,0.0001,7.93273]
[1776667898576,48.53,74739.64,0.0,0.88165,0.0001,7.93032]
[1776667898581,48.53,74739.64,0.0,0.88165,0.0001,7.93032]
[1776667898695,48.53,74739.64,0.0,0.88165,0.0001,7.93032]
[1776667904573,48.54,74738.77,0.0,0.88156,0.0001,7.9347]
[1776667904616,48.54,74738.77,0.0,0.88156,0.0001,7.9347]
[1776667904689,48.54,74738.77,0.0,0.88156,0.0001,7.9347]
[1776667909366,48.53,74736.23,0.0,0.88131,0.0001,7.94605]
[1776667914583,48.53,74736.18,0.0,0.88131,0.0001,7.94609]
[1776667914635,48.53,74736.18,0.0,0.88131,0.0001,7.94609]
[1776667914690,48.53,74736.18,0.0,0.88131,0.0001,7.94609]
[1776667919613,48.53,74736.18,0.0,0.88132,0.0001,7.94576]
[1776667919638,48.53,74727.38,0.0,0.88041,0.0001,7.9875]
[1776667920226,48.53,74727.38,0.0,0.88041,0.0001,7.9875]
[1776667920280,48.53,74727.38,0.0,0.88041,0.0001,7.9875]
[1776667920437,48.53,74727.38,0.0,0.88041,0.0001,7.9875]
[1776667920443,48.53,74724.71,0.0,0.88014,0.0001,8.00011]
[1776667925479,48.53,74725.55,0.0,0.88023,0.0001,7.99584]
[1776667926450,48.53,74725.55,0.0,0.88023,0.0001,7.99584]
[1776667926470,48.53,74725.55,0.0,0.88023,0.0001,7.99584]
[1776667926688,48.53,74725.55,0.0,0.88023,0.0001,7.99584]
[1776667928679,48.53,74725.47,0.0,0.88023,0.0001,7.99612]
[1776667928739,48.53,74733.99,0.0,0.8811,0.0001,7.95576]
[1776667929507,48.53,74736.3,0.0,0.88134,0.0001,7.94485]
[1776667931521,48.53,74742.2,0.0,0.88194,0.0001,7.91702]
[1776667936555,48.53,74738.22,0.0,0.88153,0.0001,7.93613]
[1776667939577,48.53,74736.15,0.0,0.88131,0.0001,7.94595]
[1776667942597,48.53,74740.1,0.0,0.88172,0.0001,7.92731]
[1776667944612,48.53,74743.1,0.0,0.88203,0.0001,7.91278]
[1776667950654,48.52,74742.62,0.0,0.882,0.0001,7.91405]
[1776667956696,48.52,74742.45,0.0,0.88208,0.0001,7.90761]
[1776667961731,48.52,74742.51,0.0,0.88211,0.0001,7.90645]
[1776667963744,48.51,74738.92,0.0,0.88175,0.0001,7.92305]
[1776667964752,48.51,74734.93,0.0,0.88134,0.0001,7.94192]
[1776667965759,48.51,74732.13,0.0,0.88106,0.0001,7.95515]
[1776667970794,48.51,74731.52,0.0,0.881,0.0001,7.95791]
[1776667975828,48.51,74731.29,0.0,0.88097,0.0001,7.95885]
[1776667980864,48.51,74732.16,0.0,0.88107,0.0001,7.95454]
[1776667981871,48.51,74735.94,0.0,0.88146,0.0001,7.93664]
[1776667983885,48.51,74738.18,0.0,0.88169,0.0001,7.92563]
[1776667988920,48.51,74740.2,0.0,0.88192,0.0001,7.9151]
[1776667993955,48.5,74741.29,0.0,0.88205,0.0001,7.90901]
[1776667998990,48.5,74739.85,0.0,0.88192,0.0001,7.91487]
[1776668005032,48.49,74740.47,0.0,0.88201,0.0001,7.91076]
[1776668010067,48.49,74739.24,0.0,0.88191,0.0001,7.91557]
[1776668015102,48.48,74741.14,0.0,0.8822,0.0001,7.89933]
[1776668018123,48.48,74748.16,0.0,0.88292,0.0001,7.86561]
[1776668019129,48.48,74752.45,0.0,0.88337,0.0001,7.84504]
[1776668021561,48.48,74752.56,0.0,0.88338,0.0001,7.84442]
[1776668021613,48.48,74752.56,0.0,0.88338,0.0001,7.84442]
[1776668021687,48.48,74752.56,0.0,0.88338,0.0001,7.84442]
[1776668023158,48.48,74750.39,0.0,0.88316,0.0001,7.85436]
[1776668024165,48.48,74745.59,0.0,0.88268,0.0001,7.87691]
[1776668029204,48.47,74750.04,0.0,0.88315,0.0001,7.85523]
[1776668034239,48.47,74750.38,0.0,0.88319,0.0001,7.85311]
[1776668039275,48.47,74748.44,0.0,0.88301,0.0001,7.8617]
[1776668044310,48.47,74748.5,0.0,0.88303,0.0001,7.86082]
[1776668046324,48.47,74751.84,0.0,0.88337,0.0001,7.84483]
[1776668048338,48.46,74754.13,0.0,0.8836,0.0001,7.83385]
[1776668049345,48.46,74765.83,0.0,0.88479,0.0001,7.77844]
[1776668050352,48.46,74765.77,0.0,0.88478,0.0001,7.77851]
[1776668051359,48.46,74770.0,0.0,0.88521,0.0001,7.7584]
[1776668052366,48.46,74775.4,0.0,0.88575,0.0001,7.73305]
[1776668057400,48.46,74774.48,0.0,0.88566,0.0001,7.73749]
[1776668060422,48.46,74771.98,0.0,0.88542,0.0001,7.74875]
[1776668065457,48.46,74772.6,0.0,0.8855,0.0001,7.74502]
[1776668068477,48.45,74765.6,0.0,0.88481,0.0001,7.77743]
[1776668070492,48.45,74754.26,0.0,0.88367,0.0001,7.83063]
[1776668071499,48.45,74752.71,0.0,0.88359,0.0001,7.83163]
[1776668073512,48.45,74745.53,0.0,0.88287,0.0001,7.86533]
[1776668075527,48.45,74741.4,0.0,0.88246,0.0001,7.88454]
[1776668082598,48.43,74740.66,0.0,0.88247,0.0001,7.88366]
[1776668085618,48.38,74737.68,0.0,0.8824,0.0001,7.88677]
[1776668090654,48.35,74738.93,0.0,0.8827,0.0001,7.87259]
[1776668096696,48.34,74737.18,0.0,0.88257,0.0001,7.87882]
[1776668101731,48.31,74737.73,0.0,0.88273,0.0001,7.87131]
[1776668105759,48.29,74735.17,0.0,0.88256,0.0001,7.87889]
[1776668107774,48.28,74732.2,0.0,0.88234,0.0001,7.88914]
[1776668109788,48.24,74729.71,0.0,0.88224,0.0001,7.89365]
[1776668114823,48.18,74729.55,0.0,0.88253,0.0001,7.8798]
[1776668119858,48.17,74731.22,0.0,0.88274,0.0001,7.8702]
[1776668124893,48.17,74732.25,0.0,0.88287,0.0001,7.86367]
[1776668129928,48.16,74732.71,0.0,0.88295,0.0001,7.8599]
[1776668134962,48.16,74732.35,0.0,0.883,0.0001,7.85508]
[1776668136977,48.16,74736.34,0.0,0.8834,0.0001,7.83635]
[1776668137984,48.16,74741.1,0.0,0.88389,0.0001,7.81369]
[1776668139998,48.16,74733.27,0.0,0.88309,0.0001,7.85075]
[1776668142012,48.16,74731.0,0.0,0.88287,0.0001,7.86132]
[1776668146040,48.16,74728.83,0.0,0.88264,0.0001,7.8718]
[1776668151075,48.16,74729.82,0.0,0.88273,0.0001,7.86751]
[1776668152082,48.16,74734.54,0.0,0.88321,0.0001,7.84518]
[1776668153089,48.16,74737.23,0.0,0.88348,0.0001,7.83254]
[1776668157116,48.16,74734.64,0.0,0.88321,0.0001,7.8454]
[1776668159132,48.16,74731.74,0.0,0.88291,0.0001,7.85944]
[1776668164167,48.17,74725.31,0.0,0.88224,0.0001,7.89051]
[1776668168197,48.17,74715.22,0.0,0.8812,0.0001,7.93879]
[1776668169204,48.17,74711.88,0.0,0.88085,0.0001,7.95476]
[1776668170211,48.17,74710.21,0.0,0.88068,0.0001,7.96271]
[1776668175246,48.17,74709.09,0.0,0.88057,0.0001,7.96785]
[1776668176253,48.17,74702.45,0.0,0.87988,0.0001,7.99948]
[1776668178270,48.17,74693.89,0.0,0.87899,0.0001,8.04023]
[1776668179277,48.17,74687.71,0.0,0.87834,0.0001,8.06969]
[1776668181290,48.16,74684.79,0.0,0.87804,0.00011,8.08332]
[1776668183650,48.15,74683.68,0.0,0.87797,0.00011,8.08637]
[1776668183852,48.15,74683.68,0.0,0.87797,0.00011,8.08637]
[1776668183855,48.14,74701.38,0.0,0.87987,0.0001,7.9996]
[1776668184312,48.14,74713.67,0.0,0.88115,0.0001,7.94096]
[1776668185522,48.14,74752.75,0.0,0.88515,0.0001,7.75444]
[1776668186327,48.14,74767.43,0.0,0.88662,0.0001,7.68504]
[1776668187307,48.14,74767.43,0.0,0.88662,0.0001,7.68504]
[1776668187338,48.14,74786.18,0.0,0.88849,0.0001,7.59649]
[1776668188259,48.14,74786.18,0.0,0.88849,0.0001,7.59649]
[1776668188346,48.14,74776.29,0.0,0.88751,0.0001,7.643]
[1776668189355,48.14,74756.2,0.0,0.8855,0.0001,7.73796]
[1776668190365,48.14,74753.33,0.0,0.88521,0.0001,7.75176]
[1776668191947,48.14,74753.33,0.0,0.88521,0.0001,7.75176]
[1776668192049,48.14,74754.22,0.0,0.88537,0.0001,7.74151]
[1776668192379,48.14,74762.02,0.0,0.88615,0.0001,7.70462]
[1776668194393,48.14,74759.29,0.0,0.8859,0.0001,7.71634]
[1776668195401,48.14,74763.71,0.0,0.88635,0.0001,7.69539]
[1776668196407,48.13,74782.19,0.0,0.8882,0.0001,7.60748]
[1776668197414,48.12,74779.15,0.0,0.88795,0.0001,7.61915]
[1776668198434,48.12,74783.43,0.0,0.88838,0.0001,7.59885]
[1776668199431,48.12,74796.46,0.0,0.88966,0.0001,7.53743]
[1776668201445,48.12,74794.03,0.0,0.88943,0.0001,7.54869]
[1776668202452,48.12,74784.05,0.0,0.88844,0.0001,7.59575]
[1776668203459,48.12,74775.59,0.0,0.88761,0.0001,7.63561]
[1776668204466,48.12,74773.68,0.0,0.88742,0.0001,7.64472]
[1776668205473,48.12,74775.69,0.0,0.88761,0.0001,7.63531]
[1776668206480,48.12,74778.25,0.0,0.88787,0.0001,7.62329]
[1776668207487,48.12,74774.81,0.0,0.88752,0.0001,7.63957]
[1776668208494,48.12,74771.95,0.0,0.88724,0.0001,7.6531]
[1776668211515,48.12,74773.98,0.0,0.88744,0.0001,7.64359]
[1776668215543,48.12,74783.16,0.0,0.88835,0.0001,7.60047]
[1776668216549,48.12,74780.22,0.0,0.88805,0.0001,7.61442]
[1776668221586,48.12,74773.73,0.0,0.8874,0.0001,7.64544]
[1776668222593,48.12,74764.3,0.0,0.88646,0.0001,7.68999]
[1776668223600,48.12,74761.63,0.0,0.88619,0.0001,7.70258]
[1776668227628,48.12,74771.48,0.0,0.88718,0.0001,7.65589]
[1776668228635,48.12,74775.08,0.0,0.88754,0.0001,7.63893]
[1776668229642,48.12,74777.61,0.0,0.88779,0.0001,7.62704]
[1776668231948,48.12,74777.34,0.0,0.88776,0.0001,7.62838]
[1776668232000,48.12,74777.34,0.0,0.88776,0.0001,7.62838]
[1776668232049,48.12,74774.9,0.0,0.88752,0.0001,7.63995]
[1776668232205,48.12,74774.9,0.0,0.88752,0.0001,7.63995]
[1776668233670,48.12,74770.82,0.0,0.88711,0.0001,7.65928]
[1776668235684,48.12,74768.34,0.0,0.88686,0.0001,7.67101]
[1776668236254,48.12,74768.34,0.0,0.88686,0.0001,7.67101]
[1776668236284,48.12,74768.34,0.0,0.88686,0.0001,7.67101]
[1776668236443,48.12,74768.34,0.0,0.88686,0.0001,7.67101]
[1776668236691,48.12,74770.42,0.0,0.88707,0.0001,7.66119]
[1776668238705,48.12,74777.34,0.0,0.88776,0.0001,7.6286]
[1776668241768,48.13,74777.63,0.0,0.88778,0.0001,7.62736]
[1776668241788,48.13,74777.63,0.0,0.88778,0.0001,7.62736]
[1776668241942,48.13,74777.63,0.0,0.88778,0.0001,7.62736]
[1776668242006,48.13,74774.32,0.0,0.88745,0.0001,7.64303]
[1776668242735,48.13,74784.36,0.0,0.88844,0.0001,7.59578]
[1776668243744,48.13,74790.68,0.0,0.88907,0.0001,7.56593]
[1776668244923,48.13,74790.68,0.0,0.88907,0.0001,7.56593]
[1776668244944,48.13,74790.68,0.0,0.88907,0.0001,7.56593]
[1776668245245,48.13,74789.65,0.0,0.88897,0.0001,7.5707]
[1776668245756,48.13,74786.63,0.0,0.88867,0.0001,7.58505]
[1776668247770,48.13,74778.72,0.0,0.88788,0.0001,7.62253]
[1776668248298,48.13,74778.72,0.0,0.88788,0.0001,7.62253]
[1776668248347,48.13,74778.72,0.0,0.88788,0.0001,7.62253]
[1776668248437,48.13,74778.72,0.0,0.88788,0.0001,7.62253]
[1776668249784,48.13,74803.15,0.0,0.89028,0.0001,7.50782]
[1776668250796,48.13,74812.07,0.0,0.89115,0.0001,7.46604]
[1776668251803,48.13,74805.44,0.0,0.89058,0.0001,7.49083]
[1776668253589,48.13,74805.41,0.0,0.89058,0.0001,7.491]
[1776668253817,48.13,74813.72,0.0,0.89138,0.0001,7.45212]
[1776668255474,48.13,74814.78,0.0,0.89148,0.0001,7.44724]
[1776668255831,48.13,74819.21,0.0,0.89191,0.0001,7.42662]
[1776668257845,48.13,74821.66,0.0,0.89214,0.0001,7.41541]
[1776668261888,48.13,74832.02,0.0,0.89313,0.0001,7.36747]
[1776668262901,48.13,74842.98,0.0,0.89417,9e-05,7.31646]
[1776668264925,48.13,74844.14,0.0,0.89427,9e-05,7.31175]
[1776668268943,48.14,74838.84,0.0,0.89374,0.0001,7.33749]
[1776668270957,48.14,74836.42,0.0,0.8935,0.0001,7.34922]
[1776668274210,48.14,74836.07,0.0,0.89346,0.0001,7.3513]
[1776668273978,48.14,74838.73,0.0,0.89371,0.0001,7.33914]
[1776668274252,48.14,74838.73,0.0,0.89371,0.0001,7.33914]
[1776668274436,48.14,74838.73,0.0,0.89371,0.0001,7.33914]
[1776668274694,48.14,74838.73,0.0,0.89371,0.0001,7.33914]
[1776668279013,48.15,74836.03,0.0,0.89343,0.0001,7.35292]
[1776668279264,48.15,74836.03,0.0,0.89343,0.0001,7.35292]
[1776668279319,48.15,74836.03,0.0,0.89343,0.0001,7.35292]
[1776668279439,48.15,74836.03,0.0,0.89343,0.0001,7.35292]
[1776668280021,48.15,74833.03,0.0,0.89314,0.0001,7.3671]
[1776668281028,48.15,74821.61,0.0,0.89204,0.0001,7.42056]
[1776668282035,48.15,74813.38,0.0,0.89124,0.0001,7.45913]
[1776668283225,48.15,74813.38,0.0,0.89124,0.0001,7.45913]
[1776668283042,48.15,74813.3,0.0,0.89123,0.0001,7.45979]
[1776668283278,48.15,74813.3,0.0,0.89123,0.0001,7.45979]
[1776668283440,48.15,74813.3,0.0,0.89123,0.0001,7.45979]
[1776668284049,48.15,74802.0,0.0,0.89012,0.0001,7.51299]
[1776668285056,48.15,74799.62,0.0,0.88989,0.0001,7.52436]
[1776668287466,48.16,74799.96,0.0,0.88991,0.0001,7.52313]
[1776668287474,48.16,74799.96,0.0,0.88991,0.0001,7.52313]
[1776668287693,48.16,74799.96,0.0,0.88991,0.0001,7.52313]
[1776668293112,48.16,74795.97,0.0,0.8895,0.0001,7.543]
[1776668294118,48.16,74798.08,0.0,0.8897,0.0001,7.53325]
[1776668296133,48.16,74801.0,0.0,0.88998,0.0001,7.51989]
[1776668297140,48.16,74805.39,0.0,0.8904,0.0001,7.4995]
[1776668298147,48.16,74808.42,0.0,0.8907,0.0001,7.48529]
[1776668299154,48.16,74811.0,0.0,0.89095,0.0001,7.47322]
[1776668300161,48.16,74814.32,0.0,0.89128,0.0001,7.45748]
[1776668302176,48.16,74816.4,0.0,0.89148,0.0001,7.4474]
[1776668307210,48.16,74817.15,0.0,0.89157,0.0001,7.44301]
[1776668311239,48.15,74813.58,0.0,0.89132,0.0001,7.45282]
[1776668312246,48.15,74808.04,0.0,0.89079,0.0001,7.47854]
[1776668314260,48.13,74803.62,0.0,0.89045,0.0001,7.49461]
[1776668318972,48.1,74801.61,0.0,0.89041,0.0001,7.49631]
[1776668321312,48.1,74805.69,0.0,0.8908,0.0001,7.47758]
[1776668322318,48.1,74809.53,0.0,0.89117,0.0001,7.45979]
[1776668325339,48.11,74810.75,0.0,0.89127,0.0001,7.45481]
[1776668330374,48.1,74810.65,0.0,0.89127,0.0001,7.45471]
[1776668334402,48.1,74808.42,0.0,0.89107,0.0001,7.46434]
[1776668335409,48.1,74805.5,0.0,0.89079,0.0001,7.47781]
[1776668336416,48.1,74800.93,0.0,0.89035,0.0001,7.49902]
[1776668341451,48.1,74802.22,0.0,0.89047,0.0001,7.49348]
[1776668346486,48.1,74801.15,0.0,0.89034,0.0001,7.49964]
[1776668352528,48.11,74800.45,0.0,0.89025,0.0001,7.50402]
[1776668357563,48.11,74800.09,0.0,0.89022,0.0001,7.50569]
[1776668362598,48.11,74801.49,0.0,0.89034,0.0001,7.49959]
[1776668365619,48.11,74818.76,0.0,0.89201,0.0001,7.41934]
[1776668366626,48.11,74825.01,0.0,0.89261,0.0001,7.39023]
[1776668367633,48.11,74822.85,0.0,0.8924,0.0001,7.4002]
[1776668369647,48.11,74820.4,0.0,0.89217,0.0001,7.41138]
[1776668371661,48.11,74818.52,0.0,0.89207,0.0001,7.4137]
[1776668376696,48.11,74824.84,0.0,0.89269,0.0001,7.3834]
[1776668377703,48.11,74835.18,0.0,0.89369,0.0001,7.33509]
[1776668378709,48.11,74836.27,0.0,0.89379,0.0001,7.32998]
[1776668381731,48.11,74833.09,0.0,0.89349,0.0001,7.34469]
[1776668384776,48.11,74829.35,0.0,0.89314,0.0001,7.36197]
[1776668385770,48.11,74823.2,0.0,0.89255,0.0001,7.39058]
[1776668386777,48.11,74819.58,0.0,0.8922,0.0001,7.40737]
[1776668388791,48.1,74817.6,0.0,0.89202,0.0001,7.41634]
[1776668393826,48.1,74817.62,0.0,0.89203,0.0001,7.41549]
[1776668399868,48.1,74818.65,0.0,0.89215,0.0001,7.4099]
[1776668400994,48.1,74818.65,0.0,0.89215,0.0001,7.4099]
[1776668401163,48.1,74838.25,0.0,0.89403,0.0001,7.31851]
[1776668402356,48.1,74838.25,0.0,0.89403,0.0001,7.31851]
[1776668402364,48.1,74878.79,0.0,0.89784,9e-05,7.13064]
[1776668403226,48.1,74878.79,0.0,0.89784,9e-05,7.13064]
[1776668403293,48.1,74873.14,0.0,0.89731,9e-05,7.15699]
[1776668403925,48.1,74842.33,0.0,0.89441,9e-05,7.29972]
[1776668404953,48.1,74842.33,0.0,0.89441,9e-05,7.29972]
[1776668405055,48.1,74840.57,0.0,0.89425,0.0001,7.30771]
[1776668407954,48.1,74837.62,0.0,0.89397,0.0001,7.3213]
[1776668410975,48.1,74846.82,0.0,0.89484,9e-05,7.27862]
[1776668411982,48.1,74861.98,0.0,0.89627,9e-05,7.2082]
[1776668412989,48.1,74859.95,0.0,0.89608,9e-05,7.21779]
[1776668417020,48.1,74857.11,0.0,0.89581,9e-05,7.23096]
[1776668418027,48.1,74863.51,0.0,0.89641,9e-05,7.2015]
[1776668419166,48.1,74867.83,0.0,0.89681,9e-05,7.18149]
[1776668421050,48.1,74862.76,0.0,0.89634,9e-05,7.20493]
[1776668422058,48.1,74869.15,0.0,0.89693,9e-05,7.17536]
[1776668422664,48.1,74869.15,0.0,0.89693,9e-05,7.17536]
[1776668422716,48.1,74869.15,0.0,0.89693,9e-05,7.17536]
[1776668422938,48.1,74869.15,0.0,0.89693,9e-05,7.17536]
[1776668424252,48.1,74863.6,0.0,0.89642,9e-05,7.20104]
[1776668425079,48.1,74854.74,0.0,0.89558,9e-05,7.24205]
[1776668426086,48.1,74850.8,0.0,0.89521,9e-05,7.26048]
[1776668431121,48.1,74852.34,0.0,0.89542,9e-05,7.24789]
[1776668435149,48.1,74856.77,0.0,0.89583,9e-05,7.22748]
[1776668437163,48.1,74853.38,0.0,0.89551,9e-05,7.2433]
[1776668439178,48.1,74847.54,0.0,0.89495,9e-05,7.2707]
[1776668440184,48.1,74843.11,0.0,0.89453,9e-05,7.29139]
[1776668442198,48.11,74846.91,0.0,0.89489,9e-05,7.27391]
[1776668444212,48.11,74849.92,0.0,0.89517,9e-05,7.26017]
[1776668445219,48.11,74868.19,0.0,0.89688,9e-05,7.17548]
[1776668446227,48.11,74863.93,0.0,0.89648,9e-05,7.19518]
[1776668448241,48.11,74867.81,0.0,0.89685,9e-05,7.17721]
[1776668449248,48.11,74871.2,0.0,0.89716,9e-05,7.16156]
[1776668451295,48.11,74880.99,0.0,0.89807,9e-05,7.11645]
[1776668453297,48.11,74881.69,0.0,0.89813,9e-05,7.11343]
[1776668457325,48.11,74878.52,0.0,0.89783,9e-05,7.12833]
[1776668458332,48.11,74881.46,0.0,0.8981,9e-05,7.11484]
[1776668462362,48.11,74877.28,0.0,0.89771,9e-05,7.13441]
[1776668467397,48.11,74870.55,0.0,0.89708,9e-05,7.16563]
[1776668468404,48.11,74865.86,0.0,0.89664,9e-05,7.18729]
[1776668470939,48.11,74864.61,0.0,0.89652,9e-05,7.19323]
[1776668471425,48.11,74861.54,0.0,0.89623,9e-05,7.20763]
[1776668472431,48.11,74851.64,0.0,0.8953,9e-05,7.25367]
[1776668473439,48.11,74849.66,0.0,0.89511,9e-05,7.26296]
[1776668474446,48.11,74846.49,0.0,0.89481,9e-05,7.27777]
[1776668474697,48.11,74846.49,0.0,0.89481,9e-05,7.27777]
[1776668476460,48.11,74841.33,0.0,0.89432,0.0001,7.3019]
[1776668477467,48.11,74835.37,0.0,0.89375,0.0001,7.32967]
[1776668479484,48.11,74830.06,0.0,0.89324,0.0001,7.35439]
[1776668480491,48.11,74825.9,0.0,0.89284,0.0001,7.37375]
[1776668481804,48.11,74822.29,0.0,0.8925,0.0001,7.39053]
[1776668487540,48.11,74823.49,0.0,0.89262,0.0001,7.38449]
[1776668488547,48.11,74833.63,0.0,0.89359,0.0001,7.33716]
[1776668489554,48.11,74825.46,0.0,0.89281,0.0001,7.37524]
[1776668490561,48.11,74823.91,0.0,0.89267,0.0001,7.38191]
[1776668491569,48.11,74822.83,0.0,0.89266,0.0001,7.3801]
[1776668496603,48.09,74823.94,0.0,0.89282,0.0001,7.37198]
[1776668498075,48.09,74823.94,0.0,0.89282,0.0001,7.37198]
[1776668498116,48.09,74823.94,0.0,0.89282,0.0001,7.37198]
[1776668498192,48.09,74823.94,0.0,0.89282,0.0001,7.37198]
[1776668498293,48.09,74823.14,0.0,0.89276,0.0001,7.37515]
[1776668502645,48.09,74833.73,0.0,0.89378,0.0001,7.3256]
[1776668506673,48.09,74838.32,0.0,0.89421,0.0001,7.30431]
[1776668508687,48.09,74844.39,0.0,0.89479,9e-05,7.27622]
[1776668509694,48.1,74853.83,0.0,0.89566,9e-05,7.23345]
[1776668510701,48.1,74854.92,0.0,0.89576,9e-05,7.22857]
[1776668515736,48.1,74854.27,0.0,0.89568,9e-05,7.23243]
[1776668519765,48.1,74851.45,0.0,0.8954,9e-05,7.24614]
[1776668522786,48.11,74856.46,0.0,0.89586,9e-05,7.22336]
[1776668523793,48.11,74861.4,0.0,0.89632,9e-05,7.20063]
[1776668524800,48.11,74853.6,0.0,0.89559,9e-05,7.23692]
[1776668525807,48.11,74840.88,0.0,0.89438,0.0001,7.29616]
[1776668527820,48.11,74840.34,0.0,0.89433,0.0001,7.29888]
[1776668532856,48.11,74841.34,0.0,0.89442,9e-05,7.29446]
[1776668533863,48.11,74847.22,0.0,0.89497,9e-05,7.2672]
[1776668536884,48.11,74849.99,0.0,0.89523,9e-05,7.25459]
[1776668537892,48.11,74855.09,0.0,0.89571,9e-05,7.23104]
[1776668539906,48.11,74853.39,0.0,0.89554,9e-05,7.23918]
[1776668541920,48.11,74850.26,0.0,0.89524,9e-05,7.25398]
[1776668547275,48.12,74851.43,0.0,0.89534,9e-05,7.249]
[1776668547327,48.12,74851.43,0.0,0.89534,9e-05,7.249]
[1776668547440,48.12,74851.43,0.0,0.89534,9e-05,7.249]
[1776668547482,48.12,74851.45,0.0,0.89534,9e-05,7.24915]
[1776668547961,48.12,74857.72,0.0,0.89593,9e-05,7.2201]
[1776668548969,48.12,74868.34,0.0,0.89692,9e-05,7.17105]
[1776668549976,48.12,74869.11,0.0,0.897,9e-05,7.16749]
[1776668554861,48.12,74869.45,0.0,0.8971,9e-05,7.15981]
[1776668554913,48.12,74869.45,0.0,0.8971,9e-05,7.15981]
[1776668554939,48.12,74869.45,0.0,0.8971,9e-05,7.15981]
[1776668555011,48.12,74869.58,0.0,0.89711,9e-05,7.15922]
[1776668557025,48.12,74865.16,0.0,0.8967,9e-05,7.17963]
[1776668558032,48.12,74860.2,0.0,0.89624,9e-05,7.20256]
[1776668559039,48.12,74851.38,0.0,0.8954,9e-05,7.24356]
[1776668560046,48.12,74851.21,0.0,0.89538,9e-05,7.24446]
[1776668563068,48.12,74854.7,0.0,0.89571,9e-05,7.22866]
[1776668564077,48.12,74859.12,0.0,0.89612,9e-05,7.20819]
[1776668566091,48.12,74859.43,0.0,0.89614,9e-05,7.20726]
[1776668570279,48.12,74861.21,0.0,0.8963,9e-05,7.19955]
[1776668570324,48.12,74861.21,0.0,0.8963,9e-05,7.19955]
[1776668570439,48.12,74861.21,0.0,0.8963,9e-05,7.19955]
[1776668570538,48.12,74860.9,0.0,0.89626,9e-05,7.20117]
[1776668576161,48.13,74866.17,0.0,0.89674,9e-05,7.17787]
[1776668577168,48.13,74872.36,0.0,0.89731,9e-05,7.14927]
[1776668579182,48.13,74876.58,0.0,0.89771,9e-05,7.12985]
[1776668580189,48.13,74865.96,0.0,0.89672,9e-05,7.17889]
[1776668581195,48.13,74864.15,0.0,0.89654,9e-05,7.18746]
[1776668582203,48.13,74867.75,0.0,0.89688,9e-05,7.17103]
[1776668583210,48.13,74872.25,0.0,0.8973,9e-05,7.15025]
[1776668584217,48.13,74867.5,0.0,0.89685,9e-05,7.17218]
[1776668586231,48.13,74871.03,0.0,0.89718,9e-05,7.15609]
[1776668587239,48.13,74878.76,0.0,0.8979,9e-05,7.12047]
[1776668589252,48.13,74882.4,0.0,0.89823,9e-05,7.10385]
[1776668594286,48.13,74883.12,0.0,0.89829,9e-05,7.10099]
[1776668597308,48.14,74889.68,0.0,0.89889,9e-05,7.07113]
[1776668600329,48.14,74884.41,0.0,0.89839,9e-05,7.09575]
[1776668601336,48.14,74881.26,0.0,0.8981,9e-05,7.11034]
[1776668603351,48.14,74877.71,0.0,0.89777,9e-05,7.12683]
[1776668608386,48.14,74877.99,0.0,0.89779,9e-05,7.12576]
[1776668608629,48.14,74877.99,0.0,0.89779,9e-05,7.12576]
[1776668608681,48.14,74877.99,0.0,0.89779,9e-05,7.12576]
[1776668608935,48.14,74877.99,0.0,0.89779,9e-05,7.12576]
[1776668609393,48.14,74878.02,0.0,0.89779,9e-05,7.12568]
[1776668612414,48.14,74882.97,0.0,0.89832,9e-05,7.09696]
[1776668613421,48.14,74873.77,0.0,0.89746,9e-05,7.13942]
[1776668614428,48.14,74869.49,0.0,0.89706,9e-05,7.15944]
[1776668615435,48.14,74848.57,0.0,0.8951,9e-05,7.2562]
[1776668616442,48.14,74842.86,0.0,0.89455,9e-05,7.28305]
[1776668619463,48.15,74829.61,0.0,0.89326,0.0001,7.3461]
[1776668620470,48.15,74827.44,0.0,0.89305,0.0001,7.35619]
[1776668623491,48.15,74824.46,0.0,0.89277,0.0001,7.36995]
[1776668626517,48.15,74819.67,0.0,0.89231,0.0001,7.39212]
[1776668631552,48.15,74818.38,0.0,0.89219,0.0001,7.39772]
[1776668636588,48.14,74814.61,0.0,0.89184,0.0001,7.41483]
[1776668637595,48.14,74805.51,0.0,0.89096,0.0001,7.45726]
[1776668638602,48.14,74801.32,0.0,0.89056,0.0001,7.4767]
[1776668643636,48.16,74799.8,0.0,0.89035,0.0001,7.48658]
[1776668646400,48.16,74793.8,0.0,0.88972,0.0001,7.51689]
[1776668651694,48.17,74793.19,0.0,0.88961,0.0001,7.52209]
[1776668654302,48.17,74793.08,0.0,0.8896,0.0001,7.52254]
[1776668654401,48.17,74793.08,0.0,0.8896,0.0001,7.52254]
[1776668654437,48.17,74793.08,0.0,0.8896,0.0001,7.52254]
[1776668654538,48.17,74792.8,0.0,0.88958,0.0001,7.52371]
[1776668661765,48.18,74789.9,0.0,0.88928,0.0001,7.53773]
[1776668663779,48.18,74781.01,0.0,0.88838,0.0001,7.58097]
[1776668668051,48.19,74782.33,0.0,0.88848,0.0001,7.57631]
[1776668668201,48.19,74782.33,0.0,0.88848,0.0001,7.57631]
[1776668668309,48.19,74782.33,0.0,0.88848,0.0001,7.57631]
[1776668668410,48.19,74781.78,0.0,0.8884,0.0001,7.57981]
[1776668668707,48.19,74781.78,0.0,0.8884,0.0001,7.57981]
[1776668668941,48.19,74781.78,0.0,0.8884,0.0001,7.57981]
[1776668668946,48.19,74780.8,0.0,0.88831,0.0001,7.58442]
[1776668673095,48.19,74780.83,0.0,0.88838,0.0001,7.57829]
[1776668673135,48.19,74780.83,0.0,0.88838,0.0001,7.57829]
[1776668673201,48.19,74780.83,0.0,0.88838,0.0001,7.57829]
[1776668673302,48.19,74780.83,0.0,0.88838,0.0001,7.57846]
[1776668676870,48.2,74783.62,0.0,0.88865,0.0001,7.56563]
[1776668680898,48.2,74788.12,0.0,0.88908,0.0001,7.54494]
[1776668681905,48.2,74796.24,0.0,0.88988,0.0001,7.50678]
[1776668683476,48.2,74796.24,0.0,0.88988,0.0001,7.50678]
[1776668683528,48.2,74796.24,0.0,0.88988,0.0001,7.50678]
[1776668683536,48.2,74795.06,0.0,0.88977,0.0001,7.51224]
[1776668683699,48.2,74795.06,0.0,0.88977,0.0001,7.51224]
[1776668688954,48.2,74795.12,0.0,0.88978,0.0001,7.51175]
[1776668689961,48.2,74804.87,0.0,0.89073,0.0001,7.46604]
[1776668691997,48.2,74801.6,0.0,0.89041,0.0001,7.48131]
[1776668693002,48.2,74794.64,0.0,0.88973,0.0001,7.51392]
[1776668693793,48.2,74794.64,0.0,0.88973,0.0001,7.51392]
[1776668693846,48.2,74794.64,0.0,0.88973,0.0001,7.51392]
[1776668693946,48.2,74794.64,0.0,0.88973,0.0001,7.51392]
[1776668694010,48.2,74796.04,0.0,0.88987,0.0001,7.50735]
[1776668699045,48.19,74796.13,0.0,0.88988,0.0001,7.50664]
[1776668702066,48.19,74801.32,0.0,0.89039,0.0001,7.48239]
[1776668704131,48.19,74801.29,0.0,0.89039,0.0001,7.48248]
[1776668704184,48.19,74801.29,0.0,0.89039,0.0001,7.48248]
[1776668704202,48.19,74801.29,0.0,0.89039,0.0001,7.48248]
[1776668704666,48.19,74801.29,0.0,0.89039,0.0001,7.48248]
[1776668704279,48.19,74801.14,0.0,0.89037,0.0001,7.48314]
[1776668704703,48.19,74801.14,0.0,0.89037,0.0001,7.48314]
[1776668705603,48.19,74801.18,0.0,0.89038,0.0001,7.48293]
[1776668709114,48.19,74798.36,0.0,0.8901,0.0001,7.49606]
[1776668711548,48.19,74797.37,0.0,0.89001,0.0001,7.50067]
[1776668711682,48.19,74797.37,0.0,0.89001,0.0001,7.50067]
[1776668711650,48.2,74794.79,0.0,0.88975,0.0001,7.51313]
[1776668711944,48.2,74794.79,0.0,0.88975,0.0001,7.51313]
[1776668712136,48.2,74794.3,0.0,0.8897,0.0001,7.51558]
[1776668718178,48.2,74792.64,0.0,0.88951,0.0001,7.52425]
[1776668719088,48.2,74792.64,0.0,0.88951,0.0001,7.52425]
[1776668719095,48.2,74792.64,0.0,0.88951,0.0001,7.52425]
[1776668719188,48.2,74792.64,0.0,0.88951,0.0001,7.52425]
[1776668719189,48.2,74790.45,0.0,0.8893,0.0001,7.53466]
[1776668721199,48.2,74787.33,0.0,0.88898,0.0001,7.54954]
[1776668723724,48.2,74787.37,0.0,0.88899,0.0001,7.54946]
[1776668723776,48.2,74787.37,0.0,0.88899,0.0001,7.54946]
[1776668723937,48.2,74787.37,0.0,0.88899,0.0001,7.54946]
[1776668724221,48.2,74787.57,0.0,0.889,0.0001,7.54873]
[1776668728728,48.21,74789.27,0.0,0.88916,0.0001,7.54121]
[1776668728780,48.21,74789.27,0.0,0.88916,0.0001,7.54121]
[1776668728943,48.21,74789.27,0.0,0.88916,0.0001,7.54121]
[1776668729255,48.21,74788.95,0.0,0.88913,0.0001,7.54283]
[1776668734290,48.21,74787.99,0.0,0.88909,0.0001,7.54175]
[1776668735069,48.21,74787.99,0.0,0.88909,0.0001,7.54175]
[1776668735121,48.21,74787.99,0.0,0.88909,0.0001,7.54175]
[1776668735197,48.21,74787.99,0.0,0.88909,0.0001,7.54175]
[1776668735297,48.21,74786.5,0.0,0.88895,0.0001,7.54886]
[1776668740333,48.21,74785.4,0.0,0.88883,0.0001,7.55458]
[1776668741343,48.21,74778.71,0.0,0.88816,0.0001,7.58611]
[1776668742348,48.21,74768.89,0.0,0.88718,0.0001,7.63259]
[1776668743355,48.21,74770.21,0.0,0.88731,0.0001,7.62658]
[1776668746873,48.22,74770.28,0.0,0.8873,0.0001,7.62687]
[1776668746925,48.22,74770.28,0.0,0.8873,0.0001,7.62687]
[1776668746939,48.22,74770.28,0.0,0.8873,0.0001,7.62687]
[1776668747383,48.22,74770.67,0.0,0.88734,0.0001,7.62524]
[1776668748389,48.22,74777.75,0.0,0.88804,0.0001,7.59213]
[1776668749397,48.22,74780.93,0.0,0.88835,0.0001,7.57743]
[1776668752826,48.22,74781.22,0.0,0.88836,0.0001,7.57691]
[1776668752878,48.22,74781.22,0.0,0.88836,0.0001,7.57691]
[1776668752942,48.22,74781.22,0.0,0.88836,0.0001,7.57691]
[1776668753425,48.22,74780.12,0.0,0.88824,0.0001,7.58236]
[1776668757453,48.23,74776.9,0.0,0.8879,0.0001,7.59858]
[1776668757783,48.23,74776.9,0.0,0.8879,0.0001,7.59858]
[1776668757836,48.23,74776.9,0.0,0.8879,0.0001,7.59858]
[1776668757940,48.23,74776.9,0.0,0.8879,0.0001,7.59858]
[1776668759467,48.23,74776.79,0.0,0.88788,0.0001,7.59962]
[1776668761509,48.23,74775.88,0.0,0.88778,0.0001,7.60415]
[1776668761561,48.23,74775.88,0.0,0.88778,0.0001,7.60415]
[1776668761694,48.23,74775.88,0.0,0.88778,0.0001,7.60415]
[1776668761662,48.23,74773.56,0.0,0.88755,0.0001,7.61532]
[1776668764502,48.24,74770.78,0.0,0.88726,0.0001,7.62908]
[1776668767523,48.24,74766.48,0.0,0.88682,0.0001,7.64995]
[1776668768886,48.24,74768.38,0.0,0.887,0.0001,7.64117]
[1776668768938,48.24,74768.38,0.0,0.887,0.0001,7.64117]
[1776668769196,48.24,74768.38,0.0,0.887,0.0001,7.64117]
[1776668769537,48.24,74769.52,0.0,0.88711,0.0001,7.63598]
[1776668772559,48.24,74774.0,0.0,0.88755,0.0001,7.61548]
[1776668775026,48.25,74774.84,0.0,0.88762,0.0001,7.61197]
[1776668775090,48.25,74774.84,0.0,0.88762,0.0001,7.61197]
[1776668775191,48.25,74774.84,0.0,0.88762,0.0001,7.61197]
[1776668775581,48.25,74775.24,0.0,0.88766,0.0001,7.61032]
[1776668777595,48.25,74770.87,0.0,0.88721,0.0001,7.63133]
[1776668778672,48.25,74770.87,0.0,0.88721,0.0001,7.63133]
[1776668778694,48.25,74770.87,0.0,0.88721,0.0001,7.63133]
[1776668778734,48.25,74770.87,0.0,0.88721,0.0001,7.63153]
[1776668779869,48.25,74770.73,0.0,0.88719,0.0001,7.63239]
[1776668786658,48.26,74771.29,0.0,0.88722,0.0001,7.63114]
[1776668787525,48.26,74771.29,0.0,0.88722,0.0001,7.63114]
[1776668787578,48.26,74771.29,0.0,0.88722,0.0001,7.63114]
[1776668787707,48.26,74771.29,0.0,0.88722,0.0001,7.63114]
[1776668787665,48.26,74771.5,0.0,0.88723,0.0001,7.63035]
[1776668788675,48.26,74771.07,0.0,0.88719,0.0001,7.63257]
[1776668791696,48.26,74769.78,0.0,0.88712,0.0001,7.63297]
[1776668792361,48.26,74769.78,0.0,0.88712,0.0001,7.63297]
[1776668792369,48.26,74769.78,0.0,0.88712,0.0001,7.63297]
[1776668792438,48.26,74769.78,0.0,0.88712,0.0001,7.63297]
[1776668792703,48.26,74766.39,0.0,0.88678,0.0001,7.64911]
[1776668797297,48.26,74765.29,0.0,0.88666,0.0001,7.6549]
[1776668797352,48.26,74765.29,0.0,0.88666,0.0001,7.6549]
[1776668797440,48.26,74765.29,0.0,0.88666,0.0001,7.6549]
[1776668797542,48.26,74765.29,0.0,0.88666,0.0001,7.65504]
[1776668798746,48.27,74769.18,0.0,0.88704,0.0001,7.63688]
[1776668805439,48.27,74768.9,0.0,0.88701,0.0001,7.63854]
[1776668810831,48.27,74768.45,0.0,0.88693,0.0001,7.64231]
[1776668816873,48.28,74767.66,0.0,0.88683,0.0001,7.64699]
[1776668821919,48.28,74765.59,0.0,0.88661,0.0001,7.65748]
[1776668822917,48.28,74751.42,0.0,0.88518,0.0001,7.72442]
[1776668823928,48.28,74751.11,0.0,0.88514,0.0001,7.72623]
[1776668825942,48.29,74753.72,0.0,0.88539,0.0001,7.71459]
[1776668830977,48.29,74753.41,0.0,0.88534,0.0001,7.71709]
[1776668836013,48.29,74753.26,0.0,0.88532,0.0001,7.71797]
[1776668841048,48.29,74753.45,0.0,0.88534,0.0001,7.71722]
[1776668846084,48.29,74755.13,0.0,0.8855,0.0001,7.70944]
[1776668848098,48.29,74752.44,0.0,0.88523,0.0001,7.72219]
[1776668849106,48.29,74749.58,0.0,0.88494,0.0001,7.7357]
[1776668850112,48.29,74739.53,0.0,0.88393,0.0001,7.78309]
[1776668851119,48.29,74737.78,0.0,0.88384,0.0001,7.78432]
[1776668854140,48.29,74735.47,0.0,0.88362,0.0001,7.79439]
[1776668855013,48.29,74735.47,0.0,0.88362,0.0001,7.79439]
[1776668855065,48.29,74735.47,0.0,0.88362,0.0001,7.79439]
[1776668855196,48.29,74735.47,0.0,0.88362,0.0001,7.79439]
[1776668855280,48.29,74735.31,0.0,0.88361,0.0001,7.79507]
[1776668858167,48.28,74738.36,0.0,0.88393,0.0001,7.78036]
[1776668864210,48.28,74738.39,0.0,0.88394,0.0001,7.77981]
[1776668869245,48.28,74737.96,0.0,0.8839,0.0001,7.78155]
[1776668872266,48.28,74735.0,0.0,0.8836,0.0001,7.79539]
[1776668877301,48.28,74734.41,0.0,0.88355,0.0001,7.79782]
[1776668882336,48.28,74732.89,0.0,0.8834,0.0001,7.80462]
[1776668887371,48.27,74731.49,0.0,0.8833,0.0001,7.80952]
[1776668888377,48.27,74729.29,0.0,0.88307,0.0001,7.81987]
[1776668893413,48.27,74726.66,0.0,0.88281,0.0001,7.83193]
[1776668898448,48.26,74725.74,0.0,0.88273,0.0001,7.8358]
[1776668905843,48.26,74725.22,0.0,0.88268,0.0001,7.8379]
[1776668910536,48.26,74730.79,0.0,0.88327,0.0001,7.81087]
[1776668911543,48.26,74733.79,0.0,0.88365,0.0001,7.79037]
[1776668914564,48.26,74736.58,0.0,0.88393,0.0001,7.77715]
[1776668918592,48.26,74748.19,0.0,0.88511,0.0001,7.72232]
[1776668919599,48.26,74759.93,0.0,0.88629,0.0001,7.66702]
[1776668920606,48.26,74783.29,0.0,0.88861,0.0001,7.55716]
[1776668921613,48.27,74791.05,0.0,0.88934,0.0001,7.52276]
[1776668923627,48.27,74792.72,0.0,0.88949,0.0001,7.51548]
[1776668924634,48.27,74797.51,0.0,0.88995,0.0001,7.49322]
[1776668925641,48.27,74807.12,0.0,0.89089,0.0001,7.44829]
[1776668926648,48.27,74810.06,0.0,0.89118,0.0001,7.43462]
[1776668928662,48.28,74805.16,0.0,0.89069,0.0001,7.45805]
[1776668930676,48.28,74795.89,0.0,0.88978,0.0001,7.50142]
[1776668931683,48.28,74789.52,0.0,0.88916,0.0001,7.53121]
[1776668936723,48.28,74791.21,0.0,0.88932,0.0001,7.52353]
[1776668939744,48.28,74794.41,0.0,0.88963,0.0001,7.50879]
[1776668941758,48.28,74798.56,0.0,0.89004,0.0001,7.48927]
[1776668942765,48.28,74802.35,0.0,0.89041,0.0001,7.47153]
[1776668947800,48.28,74803.28,0.0,0.8905,0.0001,7.4672]
[1776668952851,48.31,74804.5,0.0,0.89048,0.0001,7.46833]
[1776668959884,48.32,74804.01,0.0,0.89039,0.0001,7.47276]
[1776668964918,48.32,74804.17,0.0,0.8904,0.0001,7.47192]
[1776668969953,48.32,74806.7,0.0,0.89065,0.0001,7.46003]
[1776668974991,48.32,74806.17,0.0,0.89068,0.0001,7.4563]
[1776668977005,48.32,74800.89,0.0,0.89016,0.0001,7.48095]
[1776668978012,48.32,74793.88,0.0,0.88948,0.0001,7.51368]
[1776668983048,48.31,74792.95,0.0,0.88939,0.0001,7.51762]
[1776668986069,48.31,74790.45,0.0,0.88915,0.0001,7.52903]
[1776668992111,48.31,74789.38,0.0,0.88906,0.0001,7.5334]
[1776668996139,48.31,74791.68,0.0,0.8893,0.0001,7.52221]
[1776669001174,48.31,74791.14,0.0,0.88925,0.0001,7.52432]
[1776669002181,48.31,74776.49,0.0,0.88781,0.0001,7.59292]
[1776669003188,48.3,74767.38,0.0,0.88691,0.0001,7.63554]
[1776669004365,48.3,74770.24,0.0,0.88719,0.0001,7.62206]
[1776669005202,48.3,74782.06,0.0,0.88836,0.0001,7.56655]
[1776669006210,48.3,74786.95,0.0,0.88885,0.0001,7.54347]
[1776669011245,48.3,74786.48,0.0,0.88882,0.0001,7.54505]
[1776669015274,48.3,74781.5,0.0,0.88833,0.0001,7.5679]
[1776669020310,48.3,74782.73,0.0,0.88847,0.0001,7.56134]
[1776669025345,48.29,74783.46,0.0,0.88856,0.0001,7.55721]
[1776669030380,48.29,74783.72,0.0,0.8886,0.0001,7.55532]
[1776669033401,48.29,74792.92,0.0,0.88959,0.0001,7.50562]
[1776669034408,48.29,74804.55,0.0,0.89073,0.0001,7.45113]
[1776669035415,48.29,74809.02,0.0,0.89116,0.0001,7.43021]
[1776669036421,48.29,74808.7,0.0,0.89113,0.0001,7.43173]
[1776669041457,48.29,74808.4,0.0,0.8911,0.0001,7.43338]
[1776669043470,48.29,74813.66,0.0,0.8916,0.0001,7.40894]
[1776669044478,48.29,74817.04,0.0,0.89193,0.0001,7.39324]
[1776669046492,48.29,74816.76,0.0,0.8919,0.0001,7.39472]
[1776669051527,48.29,74817.66,0.0,0.89197,0.0001,7.39113]
[1776669056562,48.29,74817.94,0.0,0.89199,0.0001,7.39041]
[1776669061597,48.3,74818.83,0.0,0.89206,0.0001,7.38687]
[1776669066632,48.3,74818.96,0.0,0.89206,0.0001,7.38691]
[1776669067639,48.3,74813.03,0.0,0.89149,0.0001,7.41466]
[1776669068645,48.3,74806.1,0.0,0.89081,0.0001,7.44706]
[1776669069653,48.3,74811.34,0.0,0.89132,0.0001,7.42266]
[1776669072674,48.3,74806.62,0.0,0.89086,0.0001,7.44489]
[1776669077709,48.3,74804.43,0.0,0.89064,0.0001,7.45524]
[1776669082744,48.3,74804.54,0.0,0.89065,0.0001,7.45478]
[1776669084758,48.3,74795.39,0.0,0.88976,0.0001,7.49755]
[1776669085765,48.3,74790.27,0.0,0.88926,0.0001,7.52145]
[1776669091807,48.3,74789.79,0.0,0.88932,0.0001,7.51597]
[1776669096842,48.29,74792.73,0.0,0.88961,0.0001,7.5018]
[1776669097849,48.29,74799.34,0.0,0.89026,0.0001,7.47084]
[1776669098857,48.29,74802.27,0.0,0.89055,0.0001,7.45714]
[1776669099862,48.29,74806.85,0.0,0.89099,0.0001,7.43577]
[1776669101879,48.29,74810.25,0.0,0.89132,0.0001,7.41999]
[1776669103893,48.29,74807.31,0.0,0.89103,0.0001,7.43381]
[1776669104900,48.29,74803.89,0.0,0.8907,0.0001,7.44981]
[1776669105907,48.29,74801.31,0.0,0.89045,0.0001,7.46186]
[1776669110941,48.29,74801.94,0.0,0.89051,0.0001,7.45884]
[1776669115977,48.29,74800.86,0.0,0.89041,0.0001,7.46383]
[1776669121012,48.29,74806.58,0.0,0.89097,0.0001,7.43701]
[1776669126048,48.29,74806.29,0.0,0.89094,0.0001,7.43842]
[1776669131083,48.29,74805.63,0.0,0.89087,0.0001,7.44152]
[1776669136118,48.29,74805.53,0.0,0.89086,0.0001,7.44196]
[1776669138131,48.29,74809.19,0.0,0.89122,0.0001,7.42488]
[1776669139142,48.29,74811.76,0.0,0.89147,0.0001,7.41293]
[1776669142162,48.29,74813.83,0.0,0.89167,0.0001,7.40341]
[1776669145181,48.3,74817.01,0.0,0.89197,0.0001,7.38878]
[1776669150995,48.3,74815.85,0.0,0.89185,0.0001,7.39446]
[1776669158273,48.3,74816.37,0.0,0.89197,0.0001,7.38636]
[1776669159280,48.3,74820.48,0.0,0.89236,0.0001,7.3673]
[1776669161294,48.3,74823.74,0.0,0.89267,0.0001,7.35233]
[1776669162301,48.3,74828.54,0.0,0.89313,0.0001,7.33015]
[1776669164238,48.3,74830.08,0.0,0.89328,0.0001,7.32315]
[1776669164315,48.3,74829.94,0.0,0.89326,0.0001,7.32397]
[1776669168285,48.3,74829.41,0.0,0.8932,0.0001,7.32692]
[1776669168343,48.3,74829.65,0.0,0.89322,0.0001,7.32597]
[1776669169350,48.31,74838.59,0.0,0.89407,0.0001,7.28468]
[1776669170357,48.31,74840.76,0.0,0.89427,0.0001,7.27486]
[1776669173379,48.31,74842.73,0.0,0.89444,9e-05,7.2665]
[1776669178418,48.32,74844.7,0.0,0.8946,9e-05,7.25871]
[1776669181441,48.32,74853.85,0.0,0.89545,9e-05,7.21728]
[1776669182449,48.32,74857.68,0.0,0.8958,9e-05,7.19996]
[1776669184463,48.32,74864.04,0.0,0.89638,9e-05,7.17141]
[1776669185470,48.33,74866.46,0.0,0.8966,9e-05,7.16065]
[1776669186477,48.33,74868.73,0.0,0.89681,9e-05,7.15062]
[1776669191538,48.33,74868.08,0.0,0.89673,9e-05,7.15462]
[1776669194533,48.33,74872.26,0.0,0.8971,9e-05,7.13602]
[1776669195540,48.34,74874.49,0.0,0.89731,9e-05,7.12599]
[1776669200599,48.34,74873.35,0.0,0.89718,9e-05,7.13244]
[1776669206641,48.35,74871.6,0.0,0.89698,9e-05,7.14195]
[1776669211676,48.39,74871.93,0.0,0.89687,9e-05,7.1453]
[1776669213690,48.42,74869.37,0.0,0.89653,9e-05,7.1622]
[1776669214697,48.42,74864.48,0.0,0.89607,9e-05,7.18467]
[1776669215704,48.42,74858.73,0.0,0.89552,9e-05,7.21199]
[1776669216711,48.42,74856.28,0.0,0.89528,9e-05,7.22364]
[1776669217718,48.42,74858.62,0.0,0.89549,9e-05,7.21322]
[1776669220739,48.43,74856.31,0.0,0.89525,9e-05,7.22498]
[1776669225774,48.44,74855.65,0.0,0.89515,9e-05,7.22984]
[1776669227788,48.44,74852.25,0.0,0.89482,9e-05,7.24624]
[1776669228795,48.44,74849.5,0.0,0.89455,9e-05,7.25927]
[1776669233830,48.48,74848.37,0.0,0.89425,9e-05,7.27407]
[1776669238865,48.54,74848.26,0.0,0.89396,9e-05,7.28832]
[1776669244907,48.61,74846.04,0.0,0.89346,9e-05,7.3133]
[1776669245914,48.62,74842.54,0.0,0.89308,0.0001,7.33158]
[1776669250949,48.66,74842.72,0.0,0.89291,0.0001,7.33976]
[1776669255983,48.69,74842.26,0.0,0.89271,0.0001,7.34973]
[1776669259052,48.69,74842.31,0.0,0.89271,0.0001,7.34979]
[1776669259264,48.69,74842.31,0.0,0.89271,0.0001,7.34979]
[1776669259117,48.69,74835.57,0.0,0.89206,0.0001,7.38102]
[1776669260021,48.7,74829.26,0.0,0.89144,0.0001,7.41107]
[1776669260834,48.7,74829.26,0.0,0.89144,0.0001,7.41107]
[1776669260886,48.7,74829.26,0.0,0.89144,0.0001,7.41107]
[1776669262920,48.7,74830.39,0.0,0.89154,0.0001,7.40634]
[1776669263444,48.7,74829.81,0.0,0.89148,0.0001,7.40907]
[1776669263493,48.7,74829.81,0.0,0.89148,0.0001,7.40907]
[1776669263699,48.7,74829.81,0.0,0.89148,0.0001,7.40907]
[1776669263752,48.7,74829.81,0.0,0.89148,0.0001,7.40907]
[1776669263940,48.7,74829.81,0.0,0.89148,0.0001,7.40907]
[1776669265790,48.7,74827.45,0.0,0.89125,0.0001,7.42005]
[1776669265801,48.7,74827.45,0.0,0.89125,0.0001,7.42005]
[1776669265946,48.7,74827.45,0.0,0.89125,0.0001,7.42005]
[1776669266062,48.7,74827.86,0.0,0.89129,0.0001,7.41817]
[1776669267070,48.7,74824.2,0.0,0.89094,0.0001,7.43512]
[1776669269084,48.7,74820.76,0.0,0.89061,0.0001,7.45097]
[1776669270937,48.7,74820.55,0.0,0.89059,0.0001,7.45191]
[1776669270988,48.7,74820.55,0.0,0.89059,0.0001,7.45191]
[1776669271201,48.7,74820.55,0.0,0.89059,0.0001,7.45191]
[1776669273339,48.7,74821.66,0.0,0.89077,0.0001,7.44047]
[1776669273384,48.7,74821.66,0.0,0.89077,0.0001,7.44047]
[1776669273438,48.7,74821.66,0.0,0.89077,0.0001,7.44047]
[1776669274119,48.7,74821.31,0.0,0.89074,0.0001,7.44206]
[1776669276920,48.7,74820.37,0.0,0.89065,0.0001,7.44636]
[1776669276944,48.7,74820.37,0.0,0.89065,0.0001,7.44636]
[1776669276972,48.7,74820.37,0.0,0.89065,0.0001,7.44636]
[1776669277026,48.7,74820.37,0.0,0.89065,0.0001,7.44636]
[1776669277193,48.7,74820.37,0.0,0.89065,0.0001,7.44636]
[1776669281425,48.7,74819.43,0.0,0.89056,0.0001,7.45049]
[1776669281431,48.7,74819.43,0.0,0.89056,0.0001,7.45049]
[1776669281696,48.7,74819.43,0.0,0.89056,0.0001,7.45049]
[1776669282175,48.7,74819.85,0.0,0.89061,0.0001,7.44849]
[1776669285195,48.7,74822.71,0.0,0.89089,0.0001,7.43511]
[1776669286203,48.7,74831.03,0.0,0.89169,0.0001,7.39662]
[1776669287210,48.7,74833.94,0.0,0.89197,0.0001,7.38321]
[1776669291409,48.7,74833.92,0.0,0.89196,0.0001,7.3835]
[1776669291418,48.7,74833.92,0.0,0.89196,0.0001,7.3835]
[1776669291442,48.7,74833.92,0.0,0.89196,0.0001,7.3835]
[1776669292229,48.7,74833.92,0.0,0.89196,0.0001,7.3835]
[1776669292274,48.7,74833.92,0.0,0.89196,0.0001,7.3835]
[1776669292246,48.7,74833.8,0.0,0.89195,0.0001,7.3841]
[1776669292441,48.7,74833.8,0.0,0.89195,0.0001,7.3841]
[1776669297832,48.7,74833.97,0.0,0.89196,0.0001,7.38353]
[1776669297943,48.7,74833.97,0.0,0.89196,0.0001,7.38353]
[1776669298288,48.7,74833.61,0.0,0.89192,0.0001,7.38523]
[1776669301310,48.7,74822.08,0.0,0.89081,0.0001,7.43855]
[1776669302318,48.7,74818.97,0.0,0.89051,0.0001,7.45288]
[1776669307354,48.7,74818.68,0.0,0.8905,0.0001,7.45381]
[1776669309035,48.7,74818.68,0.0,0.8905,0.0001,7.45381]
[1776669309052,48.7,74818.68,0.0,0.8905,0.0001,7.45381]
[1776669309201,48.7,74818.68,0.0,0.8905,0.0001,7.45381]
[1776669309574,48.7,74818.68,0.0,0.8905,0.0001,7.45363]
[1776669309619,48.7,74818.68,0.0,0.8905,0.0001,7.45363]
[1776669309696,48.7,74818.68,0.0,0.8905,0.0001,7.45363]
[1776669309798,48.7,74818.25,0.0,0.89046,0.0001,7.45554]
[1776669312276,48.7,74818.17,0.0,0.89045,0.0001,7.45591]
[1776669312279,48.7,74818.17,0.0,0.89045,0.0001,7.45591]
[1776669312436,48.7,74817.64,0.0,0.8904,0.0001,7.45828]
[1776669315411,48.69,74805.02,0.0,0.88918,0.0001,7.51667]
[1776669316417,48.69,74803.65,0.0,0.88905,0.0001,7.52286]
[1776669321140,48.69,74803.46,0.0,0.88903,0.0001,7.52389]
[1776669321159,48.69,74803.46,0.0,0.88903,0.0001,7.52389]
[1776669321198,48.69,74803.46,0.0,0.88903,0.0001,7.52389]
[1776669321812,48.69,74802.97,0.0,0.88898,0.0001,7.52603]
[1776669321825,48.69,74802.97,0.0,0.88898,0.0001,7.52603]
[1776669321940,48.69,74802.97,0.0,0.88898,0.0001,7.52603]
[1776669322042,48.69,74803.42,0.0,0.88903,0.0001,7.52376]
[1776669329508,48.69,74805.53,0.0,0.88923,0.0001,7.51422]
[1776669330515,48.69,74801.62,0.0,0.88885,0.0001,7.53246]
[1776669331522,48.69,74797.81,0.0,0.88855,0.0001,7.54399]
[1776669334543,48.7,74794.16,0.0,0.88819,0.0001,7.56104]
[1776669337564,48.7,74791.46,0.0,0.88792,0.0001,7.57363]
[1776669339578,48.7,74795.1,0.0,0.88828,0.0001,7.55668]
[1776669342599,48.7,74788.73,0.0,0.88765,0.0001,7.58639]
[1776669344615,48.7,74784.88,0.0,0.88727,0.0001,7.60427]
[1776669347637,48.69,74780.78,0.0,0.88687,0.0001,7.62324]
[1776669350642,48.69,74780.07,0.0,0.8868,0.0001,7.62642]
[1776669350703,48.69,74780.07,0.0,0.8868,0.0001,7.62642]
[1776669350722,48.69,74780.07,0.0,0.8868,0.0001,7.62642]
[1776669350943,48.69,74780.07,0.0,0.8868,0.0001,7.62642]
[1776669351244,48.69,74780.07,0.0,0.8868,0.0001,7.62642]
[1776669351296,48.69,74780.07,0.0,0.8868,0.0001,7.62642]
[1776669351301,48.69,74779.6,0.0,0.88676,0.0001,7.62847]
[1776669351444,48.69,74779.6,0.0,0.88676,0.0001,7.62847]
[1776669356700,48.69,74778.82,0.0,0.88669,0.0001,7.63176]
[1776669358223,48.69,74778.82,0.0,0.88669,0.0001,7.63176]
[1776669358272,48.69,74778.82,0.0,0.88669,0.0001,7.63176]
[1776669358435,48.69,74778.91,0.0,0.8867,0.0001,7.63121]
[1776669363748,48.69,74779.45,0.0,0.88676,0.0001,7.62837]
[1776669364756,48.69,74770.01,0.0,0.88582,0.0001,7.67241]
[1776669365763,48.69,74761.95,0.0,0.88502,0.0001,7.71006]
[1776669366770,48.69,74759.62,0.0,0.88478,0.0001,7.72085]
[1776669368783,48.69,74758.19,0.0,0.88464,0.0001,7.7276]
[1776669374825,48.69,74757.96,0.0,0.88461,0.0001,7.72877]
[1776669377445,48.69,74758.05,0.0,0.88462,0.0001,7.72835]
[1776669377487,48.69,74758.05,0.0,0.88462,0.0001,7.72835]
[1776669377690,48.69,74758.05,0.0,0.88462,0.0001,7.72835]
[1776669378004,48.69,74758.05,0.0,0.88462,0.0001,7.72835]
[1776669378054,48.69,74758.05,0.0,0.88462,0.0001,7.72835]
[1776669378202,48.69,74758.05,0.0,0.88462,0.0001,7.72835]
[1776669378205,48.69,74758.05,0.0,0.88462,0.0001,7.7284]
[1776669384899,48.69,74757.43,0.0,0.88456,0.0001,7.73138]
[1776669385906,48.69,74753.84,0.0,0.8842,0.0001,7.74821]
[1776669388725,48.69,74753.23,0.0,0.88414,0.0001,7.75101]
[1776669388774,48.69,74753.23,0.0,0.88414,0.0001,7.75101]
[1776669388938,48.69,74753.23,0.0,0.88414,0.0001,7.75101]
[1776669389346,48.69,74753.23,0.0,0.88414,0.0001,7.75101]
[1776669389396,48.69,74753.23,0.0,0.88414,0.0001,7.75101]
[1776669389439,48.69,74753.23,0.0,0.88414,0.0001,7.75098]
[1776669389945,48.69,74753.22,0.0,0.88414,0.0001,7.75099]
[1776669393973,48.69,74758.52,0.0,0.88475,0.0001,7.71975]
[1776669397012,48.69,74760.06,0.0,0.88491,0.0001,7.71255]
[1776669397023,48.69,74760.06,0.0,0.88491,0.0001,7.71255]
[1776669397104,48.69,74760.06,0.0,0.88491,0.0001,7.71255]
[1776669397155,48.69,74760.06,0.0,0.88491,0.0001,7.71255]
[1776669397209,48.69,74760.06,0.0,0.88491,0.0001,7.71255]
[1776669397257,48.69,74760.13,0.0,0.88491,0.0001,7.71223]
[1776669400153,48.69,74760.15,0.0,0.88491,0.0001,7.71215]
[1776669400194,48.69,74760.15,0.0,0.88491,0.0001,7.71215]
[1776669400205,48.69,74760.15,0.0,0.88491,0.0001,7.71215]
[1776669401736,48.69,74760.12,0.0,0.88491,0.0001,7.7123]
[1776669401939,48.69,74760.12,0.0,0.88491,0.0001,7.7123]
[1776669405898,48.69,74759.94,0.0,0.88489,0.0001,7.71315]
[1776669405940,48.69,74759.94,0.0,0.88489,0.0001,7.71315]
[1776669405950,48.69,74759.94,0.0,0.88489,0.0001,7.71315]
[1776669405991,48.69,74759.94,0.0,0.88489,0.0001,7.71315]
[1776669406038,48.69,74759.94,0.0,0.88489,0.0001,7.71315]
[1776669406199,48.69,74759.94,0.0,0.88489,0.0001,7.71315]
[1776669406252,48.69,74760.3,0.0,0.88493,0.0001,7.71145]
[1776669412178,48.69,74760.15,0.0,0.88491,0.0001,7.71212]
[1776669412192,48.69,74760.15,0.0,0.88491,0.0001,7.71212]
[1776669412254,48.69,74760.15,0.0,0.88491,0.0001,7.71211]
[1776669413107,48.69,74766.91,0.0,0.88559,0.0001,7.68046]
[1776669414114,48.69,74777.24,0.0,0.88662,0.0001,7.63223]
[1776669415121,48.69,74777.38,0.0,0.88663,0.0001,7.63168]
[1776669417134,48.69,74781.1,0.0,0.887,0.0001,7.61456]
[1776669420118,48.69,74782.01,0.0,0.88708,0.0001,7.61059]
[1776669420170,48.69,74782.01,0.0,0.88708,0.0001,7.61059]
[1776669420199,48.69,74782.01,0.0,0.88708,0.0001,7.61059]
[1776669420220,48.69,74781.91,0.0,0.88707,0.0001,7.61121]
[1776669420745,48.69,74781.91,0.0,0.88707,0.0001,7.61121]
[1776669420796,48.69,74781.91,0.0,0.88707,0.0001,7.61121]
[1776669420938,48.69,74781.91,0.0,0.88707,0.0001,7.61121]
[1776669426199,48.7,74781.78,0.0,0.88704,0.0001,7.61268]
[1776669427540,48.7,74781.89,0.0,0.88705,0.0001,7.61231]
[1776669427543,48.7,74781.89,0.0,0.88705,0.0001,7.61231]
[1776669427691,48.7,74781.89,0.0,0.88705,0.0001,7.61231]
[1776669427821,48.7,74781.89,0.0,0.88705,0.0001,7.61231]
[1776669427938,48.7,74781.89,0.0,0.88705,0.0001,7.61231]
[1776669427985,48.7,74781.89,0.0,0.88705,0.0001,7.61231]
[1776669428220,48.7,74781.89,0.0,0.88705,0.0001,7.61231]
[1776669428435,48.7,74781.89,0.0,0.88705,0.0001,7.61231]
[1776669428306,48.7,74781.89,0.0,0.88704,0.0001,7.61246]
[1776669433597,48.7,74783.36,0.0,0.88717,0.0001,7.6064]
[1776669433701,48.7,74783.36,0.0,0.88717,0.0001,7.6064]
[1776669439289,48.71,74784.46,0.0,0.88726,0.0001,7.60228]
[1776669442317,48.71,74797.77,0.0,0.88856,0.0001,7.54082]
[1776669443322,48.71,74806.49,0.0,0.88941,0.0001,7.50057]
[1776669445336,48.71,74808.85,0.0,0.88962,0.0001,7.49027]
[1776669447447,48.71,74808.85,0.0,0.88962,0.0001,7.49027]
[1776669447514,48.71,74808.81,0.0,0.88961,0.0001,7.49089]
[1776669447692,48.71,74808.81,0.0,0.88961,0.0001,7.49089]
[1776669448316,48.71,74808.81,0.0,0.88961,0.0001,7.49089]
[1776669448399,48.71,74808.81,0.0,0.88961,0.0001,7.49089]
[1776669448445,48.71,74808.81,0.0,0.88961,0.0001,7.49089]
[1776669448408,48.71,74808.98,0.0,0.88963,0.0001,7.4902]
[1776669454400,48.72,74821.89,0.0,0.89093,0.0001,7.42545]
[1776669455407,48.72,74822.99,0.0,0.89103,0.0001,7.42055]
[1776669457421,48.72,74827.56,0.0,0.89146,0.0001,7.39983]
[1776669461449,48.72,74825.04,0.0,0.89122,0.0001,7.41157]
[1776669462456,48.72,74822.51,0.0,0.89097,0.0001,7.42349]
[1776669467490,48.73,74820.87,0.0,0.8908,0.0001,7.43167]
[1776669470271,48.73,74820.8,0.0,0.89079,0.0001,7.43198]
[1776669470323,48.73,74820.8,0.0,0.89079,0.0001,7.43198]
[1776669470443,48.73,74820.8,0.0,0.89079,0.0001,7.43198]
[1776669470468,48.73,74820.83,0.0,0.8908,0.0001,7.43182]
[1776669471521,48.73,74826.29,0.0,0.89132,0.0001,7.40657]
[1776669472529,48.73,74832.24,0.0,0.89189,0.0001,7.37913]
[1776669474015,48.73,74832.24,0.0,0.89189,0.0001,7.37913]
[1776669474038,48.73,74832.24,0.0,0.89189,0.0001,7.37913]
[1776669474046,48.73,74832.24,0.0,0.89189,0.0001,7.37913]
[1776669474192,48.73,74832.24,0.0,0.89189,0.0001,7.37913]
[1776669474243,48.73,74839.18,0.0,0.89255,0.0001,7.34732]
[1776669475748,48.73,74839.56,0.0,0.89259,0.0001,7.34557]
[1776669475798,48.73,74839.56,0.0,0.89259,0.0001,7.34557]
[1776669475940,48.73,74839.56,0.0,0.89259,0.0001,7.34557]
[1776669478495,48.73,74839.49,0.0,0.89258,0.0001,7.34615]
[1776669478692,48.73,74838.98,0.0,0.89253,0.0001,7.34862]
[1776669479956,48.73,74839.05,0.0,0.89253,0.0001,7.34842]
[1776669480005,48.73,74839.05,0.0,0.89253,0.0001,7.34842]
[1776669480203,48.73,74839.05,0.0,0.89253,0.0001,7.34842]
[1776669480217,48.73,74839.7,0.0,0.89259,0.0001,7.34568]
[1776669485620,48.73,74836.77,0.0,0.8923,0.0001,7.35983]
[1776669487437,48.73,74836.77,0.0,0.8923,0.0001,7.35983]
[1776669487463,48.73,74836.77,0.0,0.8923,0.0001,7.35983]
[1776669487697,48.73,74834.45,0.0,0.89207,0.0001,7.37063]
[1776669487749,48.73,74833.58,0.0,0.89199,0.0001,7.37473]
[1776669489184,48.73,74833.58,0.0,0.89199,0.0001,7.37473]
[1776669489194,48.73,74833.58,0.0,0.89199,0.0001,7.37473]
[1776669489236,48.73,74833.58,0.0,0.89199,0.0001,7.37473]
[1776669489720,48.73,74832.87,0.0,0.89191,0.0001,7.37816]
[1776669489939,48.73,74832.87,0.0,0.89191,0.0001,7.37816]
[1776669495058,48.74,74833.25,0.0,0.89195,0.0001,7.37668]
[1776669495066,48.74,74833.25,0.0,0.89195,0.0001,7.37668]
[1776669495196,48.74,74833.25,0.0,0.89195,0.0001,7.37668]
[1776669495262,48.74,74833.15,0.0,0.89193,0.0001,7.37726]
[1776669497438,48.74,74833.05,0.0,0.89192,0.0001,7.37772]
[1776669497542,48.74,74832.94,0.0,0.89191,0.0001,7.37829]
[1776669497693,48.74,74832.94,0.0,0.89191,0.0001,7.37829]
[1776669501734,48.74,74835.99,0.0,0.8922,0.0001,7.36443]
[1776669503256,48.74,74835.99,0.0,0.8922,0.0001,7.36443]
[1776669503440,48.74,74835.99,0.0,0.8922,0.0001,7.36443]
[1776669503357,48.74,74836.81,0.0,0.89228,0.0001,7.36078]
[1776669503748,48.74,74836.49,0.0,0.89225,0.0001,7.36226]
[1776669505074,48.74,74836.49,0.0,0.89225,0.0001,7.36226]
[1776669505127,48.74,74836.49,0.0,0.89225,0.0001,7.36226]
[1776669505197,48.74,74836.49,0.0,0.89225,0.0001,7.36226]
[1776669507820,48.74,74836.73,0.0,0.89226,0.0001,7.36137]
[1776669507944,48.74,74836.73,0.0,0.89226,0.0001,7.36137]
[1776669510988,48.74,74836.36,0.0,0.89222,0.0001,7.3633]
[1776669511031,48.74,74836.36,0.0,0.89222,0.0001,7.3633]
[1776669511192,48.74,74836.36,0.0,0.89222,0.0001,7.3633]
[1776669511291,48.74,74836.43,0.0,0.8923,0.0001,7.35692]
[1776669513876,48.74,74837.45,0.0,0.8924,0.0001,7.35231]
[1776669513935,48.74,74837.45,0.0,0.8924,0.0001,7.35231]
[1776669514195,48.74,74837.45,0.0,0.8924,0.0001,7.35231]
[1776669514295,48.74,74839.92,0.0,0.89263,0.0001,7.34112]
[1776669514830,48.74,74842.19,0.0,0.89285,0.0001,7.33067]
[1776669516357,48.74,74842.19,0.0,0.89285,0.0001,7.33067]
[1776669516363,48.74,74842.19,0.0,0.89285,0.0001,7.33067]
[1776669516439,48.74,74842.19,0.0,0.89285,0.0001,7.33067]
[1776669516537,48.74,74852.94,0.0,0.89386,9e-05,7.2815]
[1776669517852,48.75,74851.79,0.0,0.89371,9e-05,7.28886]
[1776669518859,48.75,74847.94,0.0,0.89334,9e-05,7.30676]
[1776669519866,48.75,74844.08,0.0,0.89297,0.0001,7.32471]
[1776669520726,48.75,74844.08,0.0,0.89297,0.0001,7.32471]
[1776669520759,48.75,74844.08,0.0,0.89297,0.0001,7.32471]
[1776669520945,48.75,74844.08,0.0,0.89297,0.0001,7.32471]
[1776669526022,48.76,74844.83,0.0,0.89303,0.0001,7.32199]
[1776669526195,48.76,74844.83,0.0,0.89303,0.0001,7.32199]
[1776669526233,48.76,74848.22,0.0,0.89334,9e-05,7.3067]
[1776669528420,48.76,74848.79,0.0,0.8934,9e-05,7.30408]
[1776669528440,48.76,74848.79,0.0,0.8934,9e-05,7.30408]
[1776669528471,48.76,74848.79,0.0,0.8934,9e-05,7.30408]
[1776669528754,48.76,74848.37,0.0,0.89335,9e-05,7.30636]
[1776669532650,48.76,74848.21,0.0,0.89333,9e-05,7.30761]
[1776669532690,48.76,74848.21,0.0,0.89333,9e-05,7.30761]
[1776669532702,48.76,74848.21,0.0,0.89333,9e-05,7.30761]
[1776669533700,48.76,74848.01,0.0,0.8933,9e-05,7.30869]
[1776669533947,48.76,74848.01,0.0,0.8933,9e-05,7.30869]
[1776669540010,48.77,74847.03,0.0,0.89319,0.0001,7.31446]
[1776669542021,48.77,74844.02,0.0,0.89289,0.0001,7.3286]
[1776669543466,48.77,74844.02,0.0,0.89289,0.0001,7.3286]
[1776669543504,48.77,74844.02,0.0,0.89289,0.0001,7.3286]
[1776669543694,48.77,74843.94,0.0,0.89288,0.0001,7.3291]
[1776669544937,48.77,74844.51,0.0,0.89293,0.0001,7.32661]
[1776669544990,48.77,74844.51,0.0,0.89293,0.0001,7.32661]
[1776669545195,48.77,74844.51,0.0,0.89293,0.0001,7.32661]
[1776669545296,48.77,74844.25,0.0,0.89291,0.0001,7.32793]
[1776669548062,48.77,74840.17,0.0,0.89251,0.0001,7.34709]
[1776669549877,48.77,74839.42,0.0,0.89244,0.0001,7.35065]
[1776669549938,48.77,74839.42,0.0,0.89244,0.0001,7.35065]
[1776669549982,48.77,74839.42,0.0,0.89244,0.0001,7.35065]
[1776669551721,48.77,74837.22,0.0,0.89222,0.0001,7.36096]
[1776669551937,48.77,74837.22,0.0,0.89222,0.0001,7.36096]
[1776669557292,48.78,74837.93,0.0,0.89228,0.0001,7.35806]
[1776669557342,48.78,74837.93,0.0,0.89228,0.0001,7.35806]
[1776669557436,48.78,74837.93,0.0,0.89228,0.0001,7.35806]
[1776669557443,48.78,74837.56,0.0,0.89225,0.0001,7.35984]
[1776669557597,48.78,74837.56,0.0,0.89225,0.0001,7.35984]
[1776669557605,48.78,74837.56,0.0,0.89225,0.0001,7.35984]
[1776669557693,48.78,74837.56,0.0,0.89225,0.0001,7.35984]
[1776669560147,48.78,74832.04,0.0,0.89171,0.0001,7.38548]
[1776669565182,48.78,74831.4,0.0,0.89165,0.0001,7.38854]
[1776669570153,48.78,74831.78,0.0,0.89168,0.0001,7.38688]
[1776669570197,48.78,74831.78,0.0,0.89168,0.0001,7.38688]
[1776669570420,48.78,74831.85,0.0,0.89169,0.0001,7.38658]
[1776669571070,48.78,74831.85,0.0,0.89169,0.0001,7.38658]
[1776669571123,48.78,74831.85,0.0,0.89169,0.0001,7.38658]
[1776669571194,48.78,74831.85,0.0,0.89169,0.0001,7.38658]
[1776669575361,48.78,74831.84,0.0,0.89176,0.0001,7.38053]
[1776669575443,48.78,74831.84,0.0,0.89176,0.0001,7.38053]
[1776669575458,48.78,74831.84,0.0,0.89176,0.0001,7.38056]
[1776669576466,48.78,74831.84,0.0,0.89176,0.0001,7.38056]
[1776669576518,48.78,74831.84,0.0,0.89176,0.0001,7.38056]
[1776669576692,48.78,74832.65,0.0,0.89184,0.0001,7.37686]
[1776669578274,48.78,74834.86,0.0,0.89205,0.0001,7.36675]
[1776669579282,48.78,74844.57,0.0,0.89298,0.0001,7.32211]
[1776669580300,48.78,74844.57,0.0,0.89298,0.0001,7.32211]
[1776669580370,48.78,74844.57,0.0,0.89298,0.0001,7.32211]
[1776669580443,48.78,74844.57,0.0,0.89298,0.0001,7.32211]
[1776669580526,48.78,74847.0,0.0,0.8932,0.0001,7.31106]
[1776669586331,48.78,74846.21,0.0,0.89311,0.0001,7.31551]
[1776669587433,48.78,74846.21,0.0,0.89311,0.0001,7.31551]
[1776669587692,48.78,74846.95,0.0,0.89318,0.0001,7.31224]
[1776669587734,48.78,74846.95,0.0,0.89318,0.0001,7.31224]
[1776669588195,48.78,74846.95,0.0,0.89318,0.0001,7.31224]
[1776669588436,48.78,74846.95,0.0,0.89318,0.0001,7.31224]
[1776669591366,48.79,74853.36,0.0,0.89378,9e-05,7.28337]
[1776669592372,48.79,74857.72,0.0,0.89418,9e-05,7.26356]
[1776669592811,48.79,74857.72,0.0,0.89418,9e-05,7.26356]
[1776669593380,48.79,74876.35,0.0,0.89593,9e-05,7.17854]
[1776669594387,48.79,74883.81,0.0,0.89661,9e-05,7.14486]
[1776669595395,48.79,74894.3,0.0,0.89758,9e-05,7.09711]
[1776669596402,48.79,74898.76,0.0,0.89799,9e-05,7.07722]
[1776669597453,48.79,74898.76,0.0,0.89799,9e-05,7.07722]
[1776669597539,48.79,74931.08,0.0,0.90092,9e-05,6.93129]
[1776669598416,48.8,74934.29,0.0,0.9012,9e-05,6.91731]
[1776669599423,48.8,74937.3,0.0,0.90146,9e-05,6.90426]
[1776669600430,48.8,74934.27,0.0,0.90118,9e-05,6.91789]
[1776669601436,48.8,74931.27,0.0,0.9009,9e-05,6.9324]
[1776669604491,48.81,74930.58,0.0,0.90082,9e-05,6.93645]
[1776669604517,48.81,74932.69,0.0,0.901,9e-05,6.92741]
[1776669606522,48.81,74931.41,0.0,0.90087,9e-05,6.93366]
[1776669606526,48.81,74932.81,0.0,0.90099,9e-05,6.92783]
[1776669608485,48.82,74935.18,0.0,0.90118,9e-05,6.91814]
[1776669611507,48.82,74942.09,0.0,0.90177,9e-05,6.88859]
[1776669612514,48.83,74945.14,0.0,0.90203,9e-05,6.87545]
[1776669614529,48.83,74949.97,0.0,0.90244,9e-05,6.85492]
[1776669616542,48.84,74952.61,0.0,0.90265,9e-05,6.8443]
[1776669618556,48.84,74955.15,0.0,0.90285,9e-05,6.83418]
[1776669620573,48.87,74963.17,0.0,0.90342,9e-05,6.80538]
[1776669621578,48.87,74976.05,0.0,0.90455,9e-05,6.74797]
[1776669622585,48.91,74972.68,0.0,0.90409,9e-05,6.7713]
[1776669624599,48.94,74976.26,0.0,0.90425,9e-05,6.76338]
[1776669624925,48.94,74976.26,0.0,0.90425,9e-05,6.76338]
[1776669625606,48.95,74979.63,0.0,0.90453,9e-05,6.74916]
[1776669625830,48.95,74979.63,0.0,0.90453,9e-05,6.74916]
[1776669626616,48.95,74988.09,0.0,0.90525,9e-05,6.71239]
[1776669627622,48.95,74990.48,0.0,0.90545,9e-05,6.70241]
[1776669630643,48.96,74992.89,0.0,0.90561,9e-05,6.69432]
[1776669632322,48.96,74992.89,0.0,0.90561,9e-05,6.69432]
[1776669632662,48.97,75013.54,0.0,0.90742,9e-05,6.59845]
[1776669633669,49.0,75007.74,0.0,0.90678,9e-05,6.63178]
[1776669634676,49.0,75018.11,0.0,0.90765,8e-05,6.58689]
[1776669635672,49.0,75018.11,0.0,0.90765,8e-05,6.58689]
[1776669635683,49.01,75019.75,0.0,0.90778,8e-05,6.58022]
[1776669636690,49.01,75024.02,0.0,0.90813,8e-05,6.56203]
[1776669637697,49.01,75028.62,0.0,0.90851,8e-05,6.54245]
[1776669639711,49.02,75034.5,0.0,0.90898,8e-05,6.51794]
[1776669642732,49.03,75036.38,0.0,0.9091,8e-05,6.51165]
[1776669644746,49.03,75038.42,0.0,0.90925,8e-05,6.50403]
[1776669648774,49.04,75041.3,0.0,0.90944,8e-05,6.49412]
[1776669653809,49.08,75042.69,0.0,0.90938,8e-05,6.49736]
[1776669655515,49.11,75045.13,0.0,0.90944,8e-05,6.49416]
[1776669656831,49.12,75053.07,0.0,0.91009,8e-05,6.4603]
[1776669660715,49.12,75053.7,0.0,0.91012,8e-05,6.45902]
[1776669659867,49.13,75061.06,0.0,0.91071,8e-05,6.42781]
[1776669661620,49.13,75061.06,0.0,0.91071,8e-05,6.42781]
[1776669661647,49.13,75064.47,0.0,0.91098,8e-05,6.41381]
[1776669662026,49.13,75060.74,0.0,0.91067,8e-05,6.42997]
[1776669663040,49.13,75071.17,0.0,0.91152,8e-05,6.38562]
[1776669663833,49.13,75071.17,0.0,0.91152,8e-05,6.38562]
[1776669663918,49.14,75080.98,0.0,0.91229,8e-05,6.34491]
[1776669664926,49.18,75083.63,0.0,0.91234,8e-05,6.34248]
[1776669665941,49.18,75106.79,0.0,0.9142,8e-05,6.24316]
[1776669666947,49.23,75117.84,0.0,0.91488,8e-05,6.20742]
[1776669667954,49.26,75117.38,0.0,0.91468,8e-05,6.21792]
[1776669669968,49.34,75119.43,0.0,0.91454,8e-05,6.2258]
[1776669670975,49.36,75125.41,0.0,0.91492,8e-05,6.20579]
[1776669671984,49.38,75127.76,0.0,0.915,8e-05,6.20151]
[1776669672992,49.41,75129.97,0.0,0.91507,8e-05,6.19787]
[1776669676015,49.48,75134.1,0.0,0.91509,8e-05,6.19728]
[1776669677032,49.48,75134.1,0.0,0.91509,8e-05,6.19728]
[1776669677197,49.48,75149.23,0.0,0.91627,8e-05,6.13342]
[1776669678053,49.51,75154.84,0.0,0.91661,8e-05,6.11551]
[1776669679063,49.56,75163.41,0.0,0.91703,8e-05,6.09295]
[1776669680074,49.56,75194.32,0.0,0.91939,8e-05,5.9641]
[1776669681053,49.56,75194.32,0.0,0.91939,8e-05,5.9641]
[1776669681079,49.57,75208.04,0.0,0.92041,7e-05,5.90807]
[1776669682401,49.57,75208.04,0.0,0.92041,7e-05,5.90807]
[1776669682427,49.61,75229.11,0.0,0.92181,7e-05,5.83068]
[1776669683507,49.61,75229.11,0.0,0.92181,7e-05,5.83068]
[1776669683615,49.65,75239.69,0.0,0.92243,7e-05,5.79648]
[1776669684111,49.65,75267.19,0.0,0.92443,7e-05,5.68479]
[1776669685268,49.68,75259.56,0.0,0.92372,7e-05,5.72455]
[1776669685860,49.68,75259.56,0.0,0.92372,7e-05,5.72455]
[1776669686125,49.73,75269.27,0.0,0.92424,7e-05,5.69569]
[1776669687675,49.73,75269.27,0.0,0.92424,7e-05,5.69569]
[1776669688149,49.81,75270.82,0.0,0.92404,7e-05,5.70707]
[1776669688229,49.81,75282.26,0.0,0.92486,7e-05,5.661]
[1776669689178,49.83,75311.87,0.0,0.92685,7e-05,5.54829]
[1776669690186,49.87,75330.07,0.0,0.92797,7e-05,5.4843]
[1776669691026,49.87,75330.07,0.0,0.92797,7e-05,5.4843]
[1776669691496,49.87,75330.07,0.0,0.92797,7e-05,5.4843]
[1776669691551,49.91,75346.15,0.0,0.92897,7e-05,5.42515]
[1776669692301,49.91,75346.15,0.0,0.92897,7e-05,5.42515]
[1776669692332,49.91,75346.35,0.0,0.92897,7e-05,5.42521]
[1776669693212,49.96,75341.42,0.0,0.92843,7e-05,5.45651]
[1776669694230,49.96,75341.42,0.0,0.92843,7e-05,5.45651]
[1776669694294,50.0,75344.92,0.0,0.92851,7e-05,5.45197]
[1776669695441,50.0,75344.92,0.0,0.92851,7e-05,5.45197]
[1776669695456,50.1,75348.31,0.0,0.92836,7e-05,5.46103]
[1776669696557,50.1,75348.31,0.0,0.92836,7e-05,5.46103]
[1776669696716,50.1,75348.31,0.0,0.92836,7e-05,5.46103]
[1776669696728,50.15,75345.91,0.0,0.92801,7e-05,5.48161]
[1776669697240,50.15,75355.94,0.0,0.92869,7e-05,5.44233]
[1776669698265,50.2,75365.47,0.0,0.92915,7e-05,5.41592]
[1776669699270,50.23,75382.26,0.0,0.93014,7e-05,5.35924]
[1776669700705,50.23,75382.26,0.0,0.93014,7e-05,5.35924]
[1776669700768,50.27,75364.7,0.0,0.9288,7e-05,5.43637]
[1776669700974,50.27,75364.7,0.0,0.9288,7e-05,5.43637]
[1776669701289,50.32,75371.4,0.0,0.92909,7e-05,5.42007]
[1776669702467,50.32,75371.4,0.0,0.92909,7e-05,5.42007]
[1776669702819,50.32,75371.4,0.0,0.92909,7e-05,5.42007]
[1776669702525,50.39,75370.51,0.0,0.92874,7e-05,5.44071]
[1776669703021,50.39,75370.51,0.0,0.92874,7e-05,5.44071]
[1776669703528,50.39,75370.51,0.0,0.92874,7e-05,5.44071]
[1776669703573,50.43,75362.84,0.0,0.92807,7e-05,5.47902]
[1776669704309,50.46,75365.0,0.0,0.92809,7e-05,5.47836]
[1776669705319,50.46,75326.94,0.0,0.92546,7e-05,5.62777]
[1776669706473,50.46,75326.94,0.0,0.92546,7e-05,5.62777]
[1776669706789,50.46,75326.94,0.0,0.92546,7e-05,5.62777]
[1776669706829,50.51,75314.39,0.0,0.9244,7e-05,5.68793]
[1776669707342,50.51,75314.39,0.0,0.9244,7e-05,5.68793]
[1776669707366,50.56,75310.55,0.0,0.92394,7e-05,5.714]
[1776669708340,50.61,75280.17,0.0,0.92154,7e-05,5.84787]
[1776669710248,50.66,75274.86,0.0,0.92095,7e-05,5.88113]
[1776669710362,50.71,75270.95,0.0,0.92049,7e-05,5.90662]
[1776669711020,50.71,75270.95,0.0,0.92049,7e-05,5.90662]
[1776669711369,50.75,75270.22,0.0,0.92027,7e-05,5.91874]
[1776669712486,50.75,75270.22,0.0,0.92027,7e-05,5.91874]
[1776669712500,50.82,75289.23,0.0,0.92135,7e-05,5.85957]
[1776669713383,50.82,75303.16,0.0,0.92235,7e-05,5.8039]
[1776669714390,50.87,75309.14,0.0,0.92261,7e-05,5.78962]
[1776669715397,50.91,75310.65,0.0,0.92254,7e-05,5.79381]
[1776669716699,50.91,75310.65,0.0,0.92254,7e-05,5.79381]
[1776669716746,50.99,75302.39,0.0,0.92163,7e-05,5.84481]
[1776669717411,50.99,75293.63,0.0,0.921,7e-05,5.87979]
[1776669718734,50.99,75293.63,0.0,0.921,7e-05,5.87979]
[1776669718798,51.05,75290.05,0.0,0.9205,7e-05,5.90743]
[1776669720238,51.05,75288.35,0.0,0.92038,7e-05,5.91424]
[1776669720731,51.05,75288.35,0.0,0.92038,7e-05,5.91424]
[1776669720776,51.11,75269.43,0.0,0.91874,7e-05,6.00438]
[1776669721439,51.14,75264.93,0.0,0.91828,7e-05,6.02934]
[1776669723453,51.17,75281.49,0.0,0.91939,7e-05,5.96907]
[1776669724460,51.17,75293.2,0.0,0.92023,7e-05,5.92279]
[1776669725467,51.24,75296.74,0.0,0.92022,7e-05,5.92384]
[1776669726474,51.27,75304.52,0.0,0.92068,7e-05,5.89823]
[1776669728488,51.32,75306.68,0.0,0.92064,7e-05,5.90113]
[1776669731509,51.37,75310.19,0.0,0.92068,7e-05,5.89913]
[1776669732516,51.37,75313.51,0.0,0.9209,7e-05,5.88651]
[1776669733523,51.37,75331.3,0.0,0.92217,7e-05,5.81609]
[1776669734530,51.37,75326.77,0.0,0.92185,7e-05,5.83428]
[1776669735537,51.41,75317.95,0.0,0.92109,7e-05,5.87616]
[1776669736547,51.46,75294.97,0.0,0.91921,7e-05,5.97999]
[1776669737554,51.49,75273.49,0.0,0.91751,7e-05,6.0729]
[1776669738561,51.52,75268.9,0.0,0.91708,7e-05,6.09667]
[1776669741582,51.56,75266.12,0.0,0.91669,7e-05,6.11805]
[1776669742589,51.56,75269.67,0.0,0.91694,7e-05,6.10421]
[1776669744579,51.57,75271.81,0.0,0.91709,7e-05,6.09607]
[1776669744607,51.57,75273.6,0.0,0.91722,7e-05,6.08936]
[1776669745613,51.57,75297.38,0.0,0.91896,7e-05,5.9941]
[1776669746619,51.57,75293.21,0.0,0.91864,7e-05,6.01191]
[1776669747626,51.58,75299.94,0.0,0.91912,7e-05,5.98566]
[1776669748666,51.58,75299.94,0.0,0.91912,7e-05,5.98566]
[1776669748670,51.58,75301.6,0.0,0.91923,7e-05,5.9797]
[1776669749701,51.58,75301.6,0.0,0.91923,7e-05,5.9797]
[1776669749763,51.61,75294.21,0.0,0.91857,7e-05,6.01576]
[1776669750652,51.61,75278.52,0.0,0.91741,7e-05,6.07919]
[1776669751250,51.61,75278.52,0.0,0.91741,7e-05,6.07919]
[1776669751380,51.61,75278.52,0.0,0.91741,7e-05,6.07919]
[1776669751864,51.61,75278.52,0.0,0.91741,7e-05,6.07919]
[1776669751654,51.63,75271.62,0.0,0.91688,7e-05,6.10591]
[1776669752661,51.65,75257.6,0.0,0.91575,8e-05,6.16688]
[1776669753804,51.65,75257.6,0.0,0.91575,8e-05,6.16688]
[1776669753817,51.65,75254.06,0.0,0.91548,8e-05,6.18153]
[1776669755682,51.66,75258.53,0.0,0.9158,7e-05,6.16413]
[1776669755987,51.66,75258.53,0.0,0.9158,7e-05,6.16413]
[1776669756750,51.66,75258.53,0.0,0.9158,7e-05,6.16413]
[1776669756896,51.66,75251.25,0.0,0.91525,8e-05,6.19355]
[1776669756936,51.66,75251.25,0.0,0.91525,8e-05,6.19355]
[1776669757012,51.66,75251.25,0.0,0.91525,8e-05,6.19355]
[1776669757701,51.66,75248.1,0.0,0.91501,8e-05,6.20666]
[1776669758708,51.66,75242.68,0.0,0.91459,8e-05,6.22894]
[1776669760727,51.66,75239.13,0.0,0.91432,8e-05,6.24364]
[1776669761810,51.66,75257.35,0.0,0.91569,8e-05,6.1701]
[1776669762155,51.66,75257.35,0.0,0.91569,8e-05,6.1701]
[1776669762411,51.66,75257.35,0.0,0.91569,8e-05,6.1701]
[1776669762851,51.66,75257.35,0.0,0.91569,8e-05,6.1701]
[1776669762880,51.66,75266.02,0.0,0.91633,7e-05,6.13535]
[1776669763441,51.66,75266.02,0.0,0.91633,7e-05,6.13535]
[1776669763755,51.67,75259.87,0.0,0.91586,7e-05,6.16089]
[1776669766188,51.67,75262.32,0.0,0.91603,7e-05,6.15173]
[1776669766775,51.67,75267.23,0.0,0.91639,7e-05,6.13231]
[1776669768796,51.68,75283.11,0.0,0.91755,7e-05,6.06933]
[1776669769803,51.68,75294.44,0.0,0.91838,7e-05,6.02426]
[1776669770418,51.68,75294.44,0.0,0.91838,7e-05,6.02426]
[1776669770812,51.68,75309.01,0.0,0.91944,7e-05,5.96623]
[1776669771818,51.68,75324.34,0.0,0.92055,7e-05,5.90547]
[1776669772828,51.68,75323.74,0.0,0.92048,7e-05,5.90916]
[1776669773835,51.69,75311.02,0.0,0.91955,7e-05,5.96031]
[1776669774279,51.69,75311.02,0.0,0.91955,7e-05,5.96031]
[1776669774843,51.69,75306.52,0.0,0.91921,7e-05,5.97886]
[1776669775861,51.69,75303.03,0.0,0.91895,7e-05,5.99338]
[1776669776862,51.71,75293.36,0.0,0.91818,7e-05,6.03549]
[1776669777869,51.73,75281.62,0.0,0.91722,7e-05,6.08783]
[1776669778875,51.73,75280.42,0.0,0.91712,7e-05,6.09309]
[1776669780889,51.74,75300.78,0.0,0.9186,7e-05,6.01262]
[1776669781163,51.74,75300.78,0.0,0.9186,7e-05,6.01262]
[1776669781898,51.74,75318.43,0.0,0.91987,7e-05,5.94308]
[1776669782905,51.77,75284.24,0.0,0.91725,7e-05,6.08601]
[1776669783911,51.77,75276.76,0.0,0.91669,7e-05,6.11644]
[1776669784687,51.77,75276.76,0.0,0.91669,7e-05,6.11644]
[1776669784919,51.78,75276.99,0.0,0.9167,7e-05,6.11592]
[1776669785926,51.78,75281.12,0.0,0.917,7e-05,6.09976]
[1776669786748,51.78,75281.12,0.0,0.917,7e-05,6.09976]
[1776669786932,51.78,75282.86,0.0,0.91712,7e-05,6.09321]
[1776669786965,51.78,75282.86,0.0,0.91712,7e-05,6.09321]
[1776669787940,51.78,75286.49,0.0,0.91739,7e-05,6.07886]
[1776669788947,51.78,75304.63,0.0,0.91871,7e-05,6.00669]
[1776669789954,51.78,75327.25,0.0,0.92034,7e-05,5.91759]
[1776669790737,51.78,75327.25,0.0,0.92034,7e-05,5.91759]
[1776669790960,51.79,75333.9,0.0,0.9208,7e-05,5.89207]
[1776669791969,51.79,75339.79,0.0,0.92121,7e-05,5.86938]
[1776669794735,51.79,75342.17,0.0,0.92137,7e-05,5.86056]
[1776669794770,51.8,75345.12,0.0,0.92156,7e-05,5.85009]
[1776669796723,51.8,75344.43,0.0,0.92151,7e-05,5.8528]
[1776669796802,51.8,75341.97,0.0,0.92132,7e-05,5.86357]
[1776669798703,51.8,75339.6,0.0,0.92115,7e-05,5.87289]
[1776669798714,51.83,75335.39,0.0,0.92074,7e-05,5.89562]
[1776669799018,51.83,75339.93,0.0,0.92106,7e-05,5.87776]
[1776669801033,51.83,75344.69,0.0,0.92138,7e-05,5.86007]
[1776669802040,51.84,75341.58,0.0,0.92115,7e-05,5.87282]
[1776669805061,51.87,75354.52,0.0,0.92195,7e-05,5.82857]
[1776669806068,51.87,75357.78,0.0,0.92217,7e-05,5.81636]
[1776669807081,51.89,75369.87,0.0,0.92291,7e-05,5.77514]
[1776669808087,51.92,75375.8,0.0,0.92322,7e-05,5.7581]
[1776669809095,51.94,75375.99,0.0,0.92317,7e-05,5.76112]
[1776669811198,51.98,75367.7,0.0,0.92252,7e-05,5.79559]
[1776669812128,52.01,75374.6,0.0,0.92288,7e-05,5.77558]
[1776669813916,52.01,75374.6,0.0,0.92288,7e-05,5.77558]
[1776669813979,52.04,75386.9,0.0,0.92361,7e-05,5.73449]
[1776669814142,52.04,75404.27,0.0,0.92481,7e-05,5.66751]
[1776669815539,52.04,75404.27,0.0,0.92481,7e-05,5.66751]
[1776669815556,52.04,75404.27,0.0,0.92481,7e-05,5.66751]
[1776669815997,52.04,75404.27,0.0,0.92481,7e-05,5.66751]
[1776669815623,52.06,75420.94,0.0,0.92585,7e-05,5.60855]
[1776669817996,52.06,75420.93,0.0,0.92585,7e-05,5.60859]
[1776669817171,52.09,75445.91,0.0,0.92741,7e-05,5.51986]
[1776669818189,52.1,75460.0,0.0,0.92828,7e-05,5.47018]
[1776669819192,52.13,75484.95,0.0,0.92982,6e-05,5.38158]
[1776669820194,52.13,75484.95,0.0,0.92982,6e-05,5.38158]
[1776669820206,52.15,75486.43,0.0,0.92982,6e-05,5.3818]
[1776669821628,52.15,75486.43,0.0,0.92982,6e-05,5.3818]
[1776669821718,52.15,75486.43,0.0,0.92982,6e-05,5.3818]
[1776669821729,52.22,75489.38,0.0,0.92977,6e-05,5.38494]
[1776669822330,52.22,75489.38,0.0,0.92977,6e-05,5.38494]
[1776669822372,52.25,75504.6,0.0,0.93063,6e-05,5.33533]
[1776669823765,52.28,75525.38,0.0,0.93181,6e-05,5.26629]
[1776669824247,52.28,75515.28,0.0,0.93117,6e-05,5.30352]
[1776669825251,52.32,75525.01,0.0,0.93164,6e-05,5.27639]
[1776669826245,52.32,75525.01,0.0,0.93164,6e-05,5.27639]
[1776669826308,52.37,75524.83,0.0,0.93146,6e-05,5.28731]
[1776669827475,52.37,75524.83,0.0,0.93146,6e-05,5.28731]
[1776669827577,52.37,75555.94,0.0,0.9334,6e-05,5.17349]
[1776669828863,52.37,75555.94,0.0,0.9334,6e-05,5.17349]
[1776669828935,52.42,75562.06,0.0,0.9336,6e-05,5.16181]
[1776669829318,52.42,75562.06,0.0,0.9336,6e-05,5.16181]
[1776669829320,52.42,75572.38,0.0,0.93423,6e-05,5.12444]
[1776669830421,52.42,75572.38,0.0,0.93423,6e-05,5.12444]
[1776669830480,52.5,75560.82,0.0,0.93324,6e-05,5.18342]
[1776669831350,52.5,75567.13,0.0,0.93363,6e-05,5.16054]
[1776669832494,52.5,75567.13,0.0,0.93363,6e-05,5.16054]
[1776669832548,52.56,75570.71,0.0,0.93362,6e-05,5.16135]
[1776669833473,52.56,75570.71,0.0,0.93362,6e-05,5.16135]
[1776669833719,52.56,75570.71,0.0,0.93362,6e-05,5.16135]
[1776669833752,52.59,75552.49,0.0,0.93237,6e-05,5.23456]
[1776669834377,52.63,75545.42,0.0,0.93179,6e-05,5.26927]
[1776669838040,52.71,75545.98,0.0,0.93154,6e-05,5.28364]
[1776669837417,52.76,75536.21,0.0,0.93075,6e-05,5.33006]
[1776669838415,52.8,75515.66,0.0,0.92928,6e-05,5.41558]
[1776669839143,52.8,75515.66,0.0,0.92928,6e-05,5.41558]
[1776669839222,52.8,75515.66,0.0,0.92928,6e-05,5.41558]
[1776669839423,52.84,75511.27,0.0,0.92886,6e-05,5.44021]
[1776669840429,52.88,75503.07,0.0,0.92819,6e-05,5.47857]
[1776669841475,52.88,75503.07,0.0,0.92819,6e-05,5.47857]
[1776669841531,52.91,75478.37,0.0,0.92645,7e-05,5.57799]
[1776669842447,52.94,75472.54,0.0,0.92597,7e-05,5.60547]
[1776669843455,52.94,75486.56,0.0,0.92689,7e-05,5.55347]
[1776669844664,52.94,75486.56,0.0,0.92689,7e-05,5.55347]
[1776669844791,52.94,75486.56,0.0,0.92689,7e-05,5.55347]
[1776669844832,52.94,75491.66,0.0,0.92721,7e-05,5.53503]
[1776669845471,52.94,75485.54,0.0,0.92681,7e-05,5.55788]
[1776669846478,52.97,75479.33,0.0,0.92629,7e-05,5.58764]
[1776669848538,53.0,75481.26,0.0,0.92632,7e-05,5.5858]
[1776669848604,53.02,75487.09,0.0,0.92661,7e-05,5.56939]
[1776669849499,53.05,75496.04,0.0,0.9271,7e-05,5.54162]
[1776669850449,53.05,75496.04,0.0,0.9271,7e-05,5.54162]
[1776669850752,53.08,75495.11,0.0,0.92694,7e-05,5.55117]
[1776669852455,53.1,75497.16,0.0,0.92697,7e-05,5.54946]
[1776669852520,53.13,75480.03,0.0,0.92574,7e-05,5.61938]
[1776669853527,53.15,75465.05,0.0,0.92466,7e-05,5.68045]
[1776669854534,53.15,75466.44,0.0,0.92475,7e-05,5.6756]
[1776669855541,53.15,75449.25,0.0,0.92359,7e-05,5.74048]
[1776669856088,53.15,75449.25,0.0,0.92359,7e-05,5.74048]
[1776669856189,53.15,75449.25,0.0,0.92359,7e-05,5.74048]
[1776669856556,53.15,75449.25,0.0,0.92359,7e-05,5.74048]
[1776669856575,53.18,75447.24,0.0,0.92335,7e-05,5.75394]
[1776669857458,53.18,75447.24,0.0,0.92335,7e-05,5.75394]
[1776669857563,53.18,75490.18,0.0,0.92622,7e-05,5.59246]
[1776669858240,53.18,75490.18,0.0,0.92622,7e-05,5.59246]
[1776669858567,53.21,75546.31,0.0,0.92974,6e-05,5.39052]
[1776669859573,53.21,75573.27,0.0,0.93142,6e-05,5.29278]
[1776669860580,53.21,75564.27,0.0,0.93086,6e-05,5.32544]
[1776669861397,53.21,75564.27,0.0,0.93086,6e-05,5.32544]
[1776669861591,53.25,75547.97,0.0,0.92967,6e-05,5.39465]
[1776669862598,53.33,75541.57,0.0,0.92898,6e-05,5.43498]
[1776669863504,53.33,75541.57,0.0,0.92898,6e-05,5.43498]
[1776669863696,53.33,75541.57,0.0,0.92898,6e-05,5.43498]
[1776669863749,53.34,75540.06,0.0,0.92887,6e-05,5.44126]
[1776669864512,53.34,75540.06,0.0,0.92887,6e-05,5.44126]
[1776669864689,53.34,75540.06,0.0,0.92887,6e-05,5.44126]
[1776669865619,53.4,75543.94,0.0,0.92888,6e-05,5.44123]
[1776669866397,53.4,75543.94,0.0,0.92888,6e-05,5.44123]
[1776669866631,53.44,75558.72,0.0,0.92969,6e-05,5.39439]
[1776669867637,53.44,75563.87,0.0,0.93,6e-05,5.37643]
[1776669868644,53.48,75567.82,0.0,0.93011,6e-05,5.3702]
[1776669870183,53.51,75567.14,0.0,0.92993,6e-05,5.38084]
[1776669870316,53.51,75567.14,0.0,0.92993,6e-05,5.38084]
[1776669870503,53.51,75567.14,0.0,0.92993,6e-05,5.38084]
[1776669870663,53.55,75583.26,0.0,0.9308,6e-05,5.33042]
[1776669871842,53.55,75583.26,0.0,0.9308,6e-05,5.33042]
[1776669871883,53.59,75568.14,0.0,0.92978,6e-05,5.38823]
[1776669872677,53.63,75558.62,0.0,0.92905,6e-05,5.43061]
[1776669873684,53.66,75552.19,0.0,0.92852,6e-05,5.46112]
[1776669874692,53.66,75585.96,0.0,0.93064,6e-05,5.33852]
[1776669875660,53.66,75585.96,0.0,0.93064,6e-05,5.33852]
[1776669875916,53.69,75589.34,0.0,0.93074,6e-05,5.33257]
[1776669877639,53.73,75591.79,0.0,0.93075,6e-05,5.33241]
[1776669877718,53.77,75592.79,0.0,0.93066,6e-05,5.33744]
[1776669878741,53.81,75587.78,0.0,0.93021,6e-05,5.36388]
[1776669879731,53.85,75552.92,0.0,0.92788,6e-05,5.49833]
[1776669880738,53.88,75546.64,0.0,0.92738,6e-05,5.52703]
[1776669881471,53.88,75546.64,0.0,0.92738,6e-05,5.52703]
[1776669881610,53.88,75546.64,0.0,0.92738,6e-05,5.52703]
[1776669881681,53.88,75546.64,0.0,0.92738,6e-05,5.52703]
[1776669882056,53.9,75543.57,0.0,0.9271,6e-05,5.54352]
[1776669884015,53.9,75541.66,0.0,0.92696,6e-05,5.55102]
[1776669884076,53.9,75520.34,0.0,0.92558,7e-05,5.62998]
[1776669884769,53.9,75502.15,0.0,0.92438,7e-05,5.69718]
[1776669885776,53.92,75492.34,0.0,0.92369,7e-05,5.73647]
[1776669886783,53.94,75480.66,0.0,0.92282,7e-05,5.78485]
[1776669887681,53.94,75480.66,0.0,0.92282,7e-05,5.78485]
[1776669887801,53.94,75463.6,0.0,0.92167,7e-05,5.84901]
[1776669888808,53.94,75453.02,0.0,0.92094,7e-05,5.8892]
[1776669889769,53.94,75453.02,0.0,0.92094,7e-05,5.8892]
[1776669889815,53.94,75450.12,0.0,0.92074,7e-05,5.90039]
[1776669891832,53.94,75445.19,0.0,0.9204,7e-05,5.91945]
[1776669892795,53.94,75445.19,0.0,0.9204,7e-05,5.91945]
[1776669892942,53.94,75445.19,0.0,0.9204,7e-05,5.91945]
[1776669892999,53.94,75440.53,0.0,0.92008,7e-05,5.93703]
[1776669893416,53.94,75440.53,0.0,0.92008,7e-05,5.93703]
[1776669893847,53.94,75441.42,0.0,0.92014,7e-05,5.9338]
[1776669894854,53.94,75430.82,0.0,0.9194,7e-05,5.97421]
[1776669895861,53.94,75424.24,0.0,0.91894,7e-05,5.99936]
[1776669897396,53.95,75422.32,0.0,0.91881,7e-05,6.00673]
[1776669897875,53.95,75422.48,0.0,0.91882,7e-05,6.00616]
[1776669898471,53.95,75422.48,0.0,0.91882,7e-05,6.00616]
[1776669898886,53.95,75415.33,0.0,0.91832,7e-05,6.0335]
[1776669899890,53.95,75411.19,0.0,0.91803,7e-05,6.04935]
[1776669900807,53.95,75411.19,0.0,0.91803,7e-05,6.04935]
[1776669900905,53.95,75417.86,0.0,0.91849,7e-05,6.02383]
[1776669901912,53.95,75414.72,0.0,0.91827,7e-05,6.03585]
[1776669902943,53.95,75399.49,0.0,0.9172,7e-05,6.09421]
[1776669904110,53.95,75399.49,0.0,0.9172,7e-05,6.09421]
[1776669904133,53.95,75388.93,0.0,0.91645,7e-05,6.13474]
[1776669904497,53.95,75388.93,0.0,0.91645,7e-05,6.13474]
[1776669904833,53.95,75388.93,0.0,0.91645,7e-05,6.13474]
[1776669904952,53.94,75391.78,0.0,0.91666,7e-05,6.12362]
[1776669905959,53.94,75388.91,0.0,0.91645,7e-05,6.13455]
[1776669907167,53.94,75388.91,0.0,0.91645,7e-05,6.13455]
[1776669906966,53.94,75385.57,0.0,0.91622,7e-05,6.14728]
[1776669907973,53.94,75415.67,0.0,0.91835,7e-05,6.03172]
[1776669908980,53.94,75422.26,0.0,0.91881,7e-05,6.00641]
[1776669909784,53.94,75422.26,0.0,0.91881,7e-05,6.00641]
[1776669909883,53.94,75422.26,0.0,0.91881,7e-05,6.00641]
[1776669909987,53.94,75421.66,0.0,0.91877,7e-05,6.00872]
[1776669910994,53.94,75424.85,0.0,0.91899,7e-05,5.99662]
[1776669911207,53.94,75424.85,0.0,0.91899,7e-05,5.99662]
[1776669912001,53.94,75424.77,0.0,0.91898,7e-05,5.99698]
[1776669913242,53.94,75426.62,0.0,0.91911,7e-05,5.99002]
[1776669915201,53.94,75429.62,0.0,0.91932,7e-05,5.97852]
[1776669915431,53.94,75429.62,0.0,0.91932,7e-05,5.97852]
[1776669915688,53.94,75429.62,0.0,0.91932,7e-05,5.97852]
[1776669916033,53.94,75421.6,0.0,0.91877,7e-05,6.00892]
[1776669917038,53.94,75407.11,0.0,0.91775,7e-05,6.06418]
[1776669918047,53.94,75384.39,0.0,0.91614,7e-05,6.1516]
[1776669919055,53.94,75370.54,0.0,0.91514,7e-05,6.20513]
[1776669920062,53.94,75369.25,0.0,0.91505,7e-05,6.20997]
[1776669923083,53.94,75396.4,0.0,0.91701,7e-05,6.10452]
[1776669924090,53.94,75392.8,0.0,0.91676,7e-05,6.11829]
[1776669925097,53.94,75385.9,0.0,0.91626,7e-05,6.14478]
[1776669926104,53.94,75377.1,0.0,0.91564,7e-05,6.17863]
[1776669926686,53.94,75377.1,0.0,0.91564,7e-05,6.17863]
[1776669927114,53.94,75386.33,0.0,0.9163,7e-05,6.14299]
[1776669929241,53.94,75383.5,0.0,0.9161,7e-05,6.1536]
[1776669929528,53.94,75383.5,0.0,0.9161,7e-05,6.1536]
[1776669930134,53.93,75375.55,0.0,0.91554,7e-05,6.18407]
[1776669930693,53.93,75375.55,0.0,0.91554,7e-05,6.18407]
[1776669931141,53.93,75377.58,0.0,0.91576,7e-05,6.17005]
[1776669932708,53.93,75378.57,0.0,0.91583,7e-05,6.16606]
[1776669933156,53.93,75371.01,0.0,0.91529,7e-05,6.19515]
[1776669934163,53.93,75367.62,0.0,0.91505,7e-05,6.20808]
[1776669934893,53.93,75367.62,0.0,0.91505,7e-05,6.20808]
[1776669934935,53.93,75367.62,0.0,0.91505,7e-05,6.20808]
[1776669934945,53.93,75367.62,0.0,0.91505,7e-05,6.20808]
[1776669935174,53.93,75361.15,0.0,0.91458,7e-05,6.23318]
[1776669936180,53.93,75356.95,0.0,0.91428,7e-05,6.24902]
[1776669937190,53.93,75360.98,0.0,0.91458,7e-05,6.23301]
[1776669938196,53.92,75375.69,0.0,0.91565,7e-05,6.17549]
[1776669939204,53.92,75380.8,0.0,0.91603,7e-05,6.15532]
[1776669940211,53.9,75373.81,0.0,0.9156,7e-05,6.17845]
[1776669940700,53.9,75373.81,0.0,0.9156,7e-05,6.17845]
[1776669941218,53.9,75361.68,0.0,0.91472,7e-05,6.22547]
[1776669942304,53.9,75348.34,0.0,0.91376,7e-05,6.27683]
[1776669943255,53.9,75341.31,0.0,0.91324,7e-05,6.30426]
[1776669944240,53.9,75337.92,0.0,0.913,7e-05,6.3173]
[1776669946498,53.9,75336.24,0.0,0.91288,7e-05,6.32363]
[1776669947269,53.9,75329.33,0.0,0.91238,7e-05,6.35014]
[1776669948447,53.9,75329.33,0.0,0.91238,7e-05,6.35014]
[1776669948724,53.9,75329.33,0.0,0.91238,7e-05,6.35014]
[1776669948780,53.9,75329.33,0.0,0.91238,7e-05,6.35014]
[1776669948817,53.9,75327.96,0.0,0.91228,7e-05,6.35523]
[1776669949294,53.89,75320.62,0.0,0.91174,7e-05,6.38372]
[1776669950302,53.88,75313.84,0.0,0.9113,7e-05,6.40712]
[1776669952132,53.88,75313.84,0.0,0.9113,7e-05,6.40712]
[1776669952148,53.88,75310.51,0.0,0.91106,7e-05,6.41946]
[1776669952316,53.88,75314.7,0.0,0.91138,7e-05,6.40296]
[1776669953323,53.87,75317.72,0.0,0.91161,7e-05,6.39066]
[1776669956347,53.87,75310.69,0.0,0.91111,7e-05,6.41717]
[1776669957354,53.87,75300.04,0.0,0.91031,8e-05,6.4588]
[1776669958360,53.86,75291.98,0.0,0.90971,8e-05,6.49027]
[1776669959372,53.84,75295.58,0.0,0.91007,8e-05,6.47126]
[1776669961261,53.82,75296.9,0.0,0.91027,8e-05,6.46088]
[1776669961581,53.82,75296.9,0.0,0.91027,8e-05,6.46088]
[1776669961918,53.82,75296.9,0.0,0.91027,8e-05,6.46088]
[1776669961998,53.79,75276.99,0.0,0.90886,8e-05,6.53454]
[1776669962390,53.79,75261.02,0.0,0.90763,8e-05,6.5982]
[1776669963401,53.79,75250.31,0.0,0.90681,8e-05,6.64062]
[1776669964690,53.79,75250.31,0.0,0.90681,8e-05,6.64062]
[1776669964792,53.76,75237.87,0.0,0.90595,8e-05,6.68432]
[1776669965415,53.76,75230.38,0.0,0.90537,8e-05,6.71445]
[1776669966759,53.76,75230.38,0.0,0.90537,8e-05,6.71445]
[1776669966830,53.71,75225.0,0.0,0.90516,8e-05,6.72477]
[1776669969119,53.71,75225.85,0.0,0.90523,8e-05,6.72134]
[1776669969188,53.71,75225.85,0.0,0.90523,8e-05,6.72134]
[1776669969159,53.68,75235.61,0.0,0.9061,8e-05,6.67674]
[1776669969848,53.68,75235.61,0.0,0.9061,8e-05,6.67674]
[1776669969879,53.67,75249.47,0.0,0.90721,8e-05,6.61917]
[1776669970455,53.66,75257.38,0.0,0.90789,8e-05,6.58418]
[1776669971462,53.64,75260.2,0.0,0.90816,8e-05,6.57014]
[1776669972469,53.62,75263.94,0.0,0.90854,8e-05,6.55007]
[1776669974908,53.6,75265.29,0.0,0.90874,8e-05,6.53987]
[1776669976714,53.57,75267.79,0.0,0.90902,8e-05,6.5248]
[1776669976797,53.57,75267.82,0.0,0.90904,8e-05,6.52423]
[1776669980534,53.56,75261.78,0.0,0.9086,8e-05,6.54701]
[1776669981495,53.56,75261.78,0.0,0.9086,8e-05,6.54701]
[1776669981718,53.56,75261.78,0.0,0.9086,8e-05,6.54701]
[1776669981733,53.55,75246.19,0.0,0.90744,8e-05,6.60708]
[1776669982506,53.55,75246.19,0.0,0.90744,8e-05,6.60708]
[1776669982551,53.55,75222.7,0.0,0.9056,8e-05,6.70168]
[1776669983557,53.55,75221.68,0.0,0.90554,8e-05,6.70476]
[1776669984564,53.55,75230.29,0.0,0.90622,8e-05,6.66978]
[1776669985572,53.55,75230.29,0.0,0.90622,8e-05,6.66978]
[1776669985641,53.55,75236.31,0.0,0.9067,8e-05,6.64511]
[1776669986384,53.55,75236.31,0.0,0.9067,8e-05,6.64511]
[1776669986435,53.55,75236.31,0.0,0.9067,8e-05,6.64511]
[1776669986538,53.55,75236.31,0.0,0.9067,8e-05,6.64511]
[1776669989601,53.52,75233.5,0.0,0.90656,8e-05,6.65203]
[1776669990608,53.52,75219.13,0.0,0.90546,8e-05,6.70863]
[1776669991615,53.51,75217.26,0.0,0.90543,8e-05,6.70788]
[1776669993629,53.49,75223.21,0.0,0.90598,8e-05,6.67927]
[1776669994536,53.49,75223.21,0.0,0.90598,8e-05,6.67927]
[1776669994636,53.48,75226.33,0.0,0.90626,8e-05,6.66483]
[1776669997708,53.46,75226.02,0.0,0.9063,8e-05,6.66292]
[1776669997714,53.45,75220.47,0.0,0.90589,8e-05,6.68373]
[1776669998927,53.45,75220.47,0.0,0.90589,8e-05,6.68373]
[1776669999230,53.45,75220.47,0.0,0.90589,8e-05,6.68373]
[1776669999274,53.43,75227.98,0.0,0.90656,8e-05,6.64918]
[1776669999671,53.42,75217.61,0.0,0.90582,8e-05,6.68743]
[1776670000678,53.42,75226.21,0.0,0.90649,8e-05,6.65267]
[1776670001685,53.4,75218.41,0.0,0.90597,8e-05,6.67961]
[1776670002918,53.4,75218.41,0.0,0.90597,8e-05,6.67961]
[1776670002984,53.38,75211.11,0.0,0.90547,8e-05,6.70508]
[1776670003699,53.38,75207.1,0.0,0.90516,8e-05,6.72113]
[1776670004958,53.38,75207.1,0.0,0.90516,8e-05,6.72113]
[1776670004992,53.37,75215.29,0.0,0.90581,8e-05,6.68768]
[1776670006721,53.37,75215.51,0.0,0.90583,8e-05,6.68641]
[1776670008943,53.37,75216.04,0.0,0.90588,8e-05,6.68407]
[1776670010949,53.37,75217.28,0.0,0.90598,8e-05,6.67867]
[1776670011323,53.37,75217.28,0.0,0.90598,8e-05,6.67867]
[1776670011436,53.37,75218.38,0.0,0.90607,8e-05,6.67404]
[1776670011488,53.37,75218.38,0.0,0.90607,8e-05,6.67404]
[1776670011757,53.37,75212.56,0.0,0.90562,8e-05,6.69744]
[1776670012764,53.37,75209.48,0.0,0.90538,8e-05,6.70971]
[1776670014778,53.37,75200.05,0.0,0.90464,8e-05,6.74755]
[1776670015785,53.36,75194.86,0.0,0.90423,8e-05,6.76838]
[1776670016847,53.36,75194.86,0.0,0.90423,8e-05,6.76838]
[1776670020833,53.34,75206.77,0.0,0.90526,8e-05,6.7159]
[1776670021835,53.34,75213.09,0.0,0.90576,8e-05,6.69003]
[1776670025863,53.32,75215.85,0.0,0.90607,8e-05,6.67391]
[1776670028246,53.32,75214.72,0.0,0.90599,8e-05,6.67809]
[1776670028255,53.32,75211.11,0.0,0.90571,8e-05,6.69232]
[1776670028436,53.32,75211.11,0.0,0.90571,8e-05,6.69232]
[1776670028488,53.32,75211.11,0.0,0.90571,8e-05,6.69232]
[1776670028884,53.3,75207.03,0.0,0.90547,8e-05,6.7047]
[1776670030786,53.28,75204.77,0.0,0.90537,8e-05,6.70955]
[1776670030907,53.26,75213.37,0.0,0.90614,8e-05,6.67024]
[1776670031911,53.25,75229.16,0.0,0.90739,8e-05,6.60595]
[1776670032917,53.25,75229.12,0.0,0.90739,8e-05,6.60583]
[1776670033906,53.25,75229.12,0.0,0.90739,8e-05,6.60583]
[1776670033957,53.25,75229.12,0.0,0.90739,8e-05,6.60583]
[1776670033982,53.25,75232.81,0.0,0.90768,8e-05,6.59064]
[1776670034824,53.25,75232.81,0.0,0.90768,8e-05,6.59064]
[1776670034932,53.25,75226.9,0.0,0.90723,8e-05,6.61425]
[1776670036990,53.25,75225.59,0.0,0.90713,8e-05,6.61925]
[1776670037049,53.25,75229.58,0.0,0.90745,8e-05,6.60282]
[1776670037952,53.23,75232.4,0.0,0.90772,8e-05,6.58865]
[1776670038948,53.23,75232.4,0.0,0.90772,8e-05,6.58865]
[1776670038960,53.22,75232.31,0.0,0.90776,8e-05,6.58644]
[1776670040974,53.19,75239.84,0.0,0.90849,8e-05,6.54877]
[1776670042979,53.17,75239.36,0.0,0.90853,8e-05,6.5464]
[1776670042988,53.15,75243.18,0.0,0.90891,8e-05,6.5268]
[1776670043995,53.13,75248.74,0.0,0.90941,8e-05,6.50055]
[1776670045008,53.11,75252.63,0.0,0.90977,8e-05,6.48147]
[1776670046010,53.09,75260.74,0.0,0.9105,8e-05,6.44317]
[1776670046962,53.09,75260.74,0.0,0.9105,8e-05,6.44317]
[1776670048026,53.06,75245.77,0.0,0.90945,8e-05,6.4979]
[1776670049031,53.05,75223.49,0.0,0.90778,8e-05,6.58453]
[1776670050038,53.02,75225.22,0.0,0.90801,8e-05,6.57291]
[1776670055073,52.95,75211.72,0.0,0.90734,8e-05,6.6048]
[1776670056080,52.95,75209.88,0.0,0.9072,8e-05,6.61204]
[1776670059101,52.94,75206.86,0.0,0.90697,8e-05,6.62356]
[1776670060013,52.94,75206.86,0.0,0.90697,8e-05,6.62356]
[1776670060107,52.94,75259.39,0.0,0.91106,8e-05,6.41105]
[1776670061116,52.94,75267.14,0.0,0.91165,8e-05,6.38004]
[1776670062132,52.94,75275.88,0.0,0.91231,8e-05,6.34519]
[1776670063136,52.94,75280.81,0.0,0.91268,8e-05,6.32542]
[1776670063490,52.94,75280.81,0.0,0.91268,8e-05,6.32542]
[1776670064309,52.94,75280.81,0.0,0.91268,8e-05,6.32542]
[1776670064378,52.94,75281.67,0.0,0.91275,8e-05,6.32166]
[1776670064446,52.94,75281.67,0.0,0.91275,8e-05,6.32166]
[1776670065490,52.94,75281.32,0.0,0.91273,8e-05,6.32272]
[1776670066157,52.94,75284.67,0.0,0.91299,8e-05,6.30905]
[1776670067164,52.93,75288.63,0.0,0.91329,7e-05,6.29297]
[1776670069956,52.93,75289.07,0.0,0.91333,7e-05,6.29094]
[1776670070194,52.93,75289.07,0.0,0.91333,7e-05,6.29094]
[1776670070235,52.93,75289.07,0.0,0.91333,7e-05,6.29094]
[1776670072200,52.93,75283.79,0.0,0.91296,8e-05,6.3108]
[1776670075221,52.92,75278.18,0.0,0.91255,8e-05,6.33202]
[1776670075624,52.92,75278.18,0.0,0.91255,8e-05,6.33202]
[1776670076228,52.92,75273.67,0.0,0.91222,8e-05,6.34996]
[1776670077235,52.92,75269.92,0.0,0.91193,8e-05,6.36485]
[1776670080136,52.92,75268.56,0.0,0.91184,8e-05,6.37003]
[1776670080256,52.92,75251.69,0.0,0.91055,8e-05,6.43757]
[1776670080550,52.92,75251.69,0.0,0.91055,8e-05,6.43757]
[1776670081263,52.92,75241.06,0.0,0.90974,8e-05,6.48013]
[1776670082276,52.91,75234.01,0.0,0.90925,8e-05,6.50564]
[1776670083280,52.89,75237.91,0.0,0.90961,8e-05,6.48659]
[1776670084051,52.89,75237.91,0.0,0.90961,8e-05,6.48659]
[1776670084286,52.88,75243.26,0.0,0.91008,8e-05,6.462]
[1776670086244,52.87,75245.55,0.0,0.91026,8e-05,6.45251]
[1776670086301,52.87,75245.65,0.0,0.91027,8e-05,6.45187]
[1776670086445,52.87,75245.65,0.0,0.91027,8e-05,6.45187]
[1776670090224,52.87,75242.51,0.0,0.91005,8e-05,6.46377]
[1776670090329,52.87,75241.65,0.0,0.90998,8e-05,6.46699]
[1776670092586,52.87,75239.1,0.0,0.9098,8e-05,6.47675]
[1776670092686,52.87,75239.1,0.0,0.9098,8e-05,6.47675]
[1776670092738,52.87,75239.1,0.0,0.9098,8e-05,6.47675]
[1776670094357,52.86,75232.32,0.0,0.90928,8e-05,6.50359]
[1776670095365,52.85,75228.68,0.0,0.90906,8e-05,6.51522]
[1776670098372,52.82,75227.53,0.0,0.90909,8e-05,6.51332]
[1776670102210,52.76,75225.14,0.0,0.90915,8e-05,6.51021]
[1776670102419,52.74,75222.35,0.0,0.90899,8e-05,6.51834]
[1776670104433,52.71,75227.54,0.0,0.90952,8e-05,6.49073]
[1776670106448,52.69,75230.46,0.0,0.90985,8e-05,6.47318]
[1776670107455,52.68,75234.24,0.0,0.91019,8e-05,6.4552]
[1776670111482,52.66,75232.75,0.0,0.91021,8e-05,6.45189]
[1776670116518,52.64,75231.82,0.0,0.91021,8e-05,6.45215]
[1776670117525,52.63,75228.14,0.0,0.90997,8e-05,6.46453]
[1776670118532,52.63,75221.37,0.0,0.90945,8e-05,6.49173]
[1776670119540,52.63,75215.4,0.0,0.90899,8e-05,6.5157]
[1776670121557,52.61,75206.97,0.0,0.9084,8e-05,6.54618]
[1776670122560,52.6,75191.98,0.0,0.90728,8e-05,6.60384]
[1776670123567,52.58,75188.48,0.0,0.90707,8e-05,6.61434]
[1776670124573,52.58,75188.42,0.0,0.90707,8e-05,6.61436]
[1776670129609,52.57,75189.08,0.0,0.90715,8e-05,6.6104]
[1776670134825,52.57,75187.76,0.0,0.90706,8e-05,6.6148]
[1776670134939,52.57,75187.76,0.0,0.90706,8e-05,6.6148]
[1776670134992,52.57,75187.76,0.0,0.90706,8e-05,6.6148]
[1776670138196,52.53,75188.67,0.0,0.90728,8e-05,6.60344]
[1776670138284,52.5,75188.89,0.0,0.90744,8e-05,6.59536]
[1776670140478,52.5,75189.0,0.0,0.90744,8e-05,6.59491]
[1776670142703,52.47,75196.14,0.0,0.90812,8e-05,6.5601]
[1776670143710,52.45,75199.09,0.0,0.90843,8e-05,6.54387]
[1776670148745,52.37,75198.35,0.0,0.90873,8e-05,6.52792]
[1776670153780,52.3,75196.37,0.0,0.90885,8e-05,6.52098]
[1776670155794,52.29,75192.81,0.0,0.90859,8e-05,6.53485]
[1776670156801,52.28,75181.83,0.0,0.90779,8e-05,6.57614]
[1776670157808,52.26,75181.04,0.0,0.90781,8e-05,6.57501]
[1776670158815,52.24,75176.11,0.0,0.9075,8e-05,6.59099]
[1776670159822,52.21,75173.01,0.0,0.90734,8e-05,6.59924]
[1776670163850,52.13,75180.29,0.0,0.90826,8e-05,6.55134]
[1776670164857,52.11,75193.28,0.0,0.90935,8e-05,6.49423]
[1776670165864,52.1,75202.47,0.0,0.91013,8e-05,6.45373]
[1776670166871,52.1,75206.29,0.0,0.91043,8e-05,6.43788]
[1776670169892,52.1,75211.09,0.0,0.91082,8e-05,6.4177]
[1776670174926,52.09,75216.18,0.0,0.9113,8e-05,6.39019]
[1776670176940,52.09,75219.59,0.0,0.91156,8e-05,6.37609]
[1776670179962,52.09,75224.35,0.0,0.91195,8e-05,6.35588]
[1776670181976,52.09,75216.56,0.0,0.91136,8e-05,6.38703]
[1776670186615,52.08,75214.94,0.0,0.91127,8e-05,6.39155]
[1776670186691,52.08,75214.94,0.0,0.91127,8e-05,6.39155]
[1776670186722,52.08,75214.94,0.0,0.91127,8e-05,6.39155]
[1776670186898,52.08,75214.94,0.0,0.91127,8e-05,6.39155]
[1776670186944,52.08,75214.94,0.0,0.91127,8e-05,6.39155]
[1776670187700,52.07,75214.94,0.0,0.91131,8e-05,6.38944]
[1776670188018,52.06,75215.88,0.0,0.9114,8e-05,6.38459]
[1776670189025,52.06,75219.29,0.0,0.91168,8e-05,6.36975]
[1776670191039,52.03,75222.67,0.0,0.91206,8e-05,6.34949]
[1776670193671,51.98,75223.23,0.0,0.91231,8e-05,6.33616]
[1776670193709,51.98,75223.23,0.0,0.91231,8e-05,6.33616]
[1776670194041,51.98,75223.23,0.0,0.91231,8e-05,6.33616]
[1776670194197,51.98,75223.23,0.0,0.91231,8e-05,6.33616]
[1776670194298,51.95,75228.65,0.0,0.91283,8e-05,6.30878]
[1776670196597,51.91,75230.4,0.0,0.91314,8e-05,6.29199]
[1776670196692,51.91,75230.4,0.0,0.91314,8e-05,6.29199]
[1776670196735,51.91,75230.4,0.0,0.91314,8e-05,6.29199]
[1776670196939,51.91,75230.4,0.0,0.91314,8e-05,6.29199]
[1776670199095,51.85,75234.91,0.0,0.91374,8e-05,6.26002]
[1776670200103,51.83,75239.87,0.0,0.91419,8e-05,6.23572]
[1776670201110,51.81,75237.11,0.0,0.91405,8e-05,6.24312]
[1776670202122,51.79,75248.86,0.0,0.91501,8e-05,6.1917]
[1776670203128,51.78,75251.88,0.0,0.9153,8e-05,6.17644]
[1776670205149,51.76,75255.21,0.0,0.91565,8e-05,6.15753]
[1776670210183,51.72,75243.43,0.0,0.9149,8e-05,6.19747]
[1776670210838,51.72,75243.43,0.0,0.9149,8e-05,6.19747]
[1776670211190,51.71,75247.53,0.0,0.91527,8e-05,6.17783]
[1776670212197,51.7,75256.81,0.0,0.91601,7e-05,6.13764]
[1776670213204,51.69,75270.08,0.0,0.91701,7e-05,6.08404]
[1776670214211,51.69,75270.68,0.0,0.91705,7e-05,6.0815]
[1776670214723,51.69,75270.68,0.0,0.91705,7e-05,6.0815]
[1776670215218,51.69,75271.69,0.0,0.91715,7e-05,6.0762]
[1776670220253,51.67,75269.29,0.0,0.91704,7e-05,6.08212]
[1776670222271,51.67,75266.29,0.0,0.91682,7e-05,6.0939]
[1776670223278,51.67,75263.3,0.0,0.9166,7e-05,6.10578]
[1776670227306,51.67,75256.53,0.0,0.91611,7e-05,6.13239]
[1776670228314,51.67,75252.38,0.0,0.9158,8e-05,6.14892]
[1776670229322,51.66,75245.35,0.0,0.91528,8e-05,6.17711]
[1776670230328,51.65,75240.41,0.0,0.91495,8e-05,6.19443]
[1776670231430,51.65,75240.41,0.0,0.91495,8e-05,6.19443]
[1776670231494,51.65,75199.63,0.0,0.91189,8e-05,6.35467]
[1776670232346,51.65,75190.53,0.0,0.91118,8e-05,6.392]
[1776670233366,51.65,75178.84,0.0,0.91026,8e-05,6.44015]
[1776670233641,51.65,75178.84,0.0,0.91026,8e-05,6.44015]
[1776670234363,51.65,75158.47,0.0,0.90865,8e-05,6.52397]
[1776670234795,51.65,75158.47,0.0,0.90865,8e-05,6.52397]
[1776670234994,51.65,75158.47,0.0,0.90865,8e-05,6.52397]
[1776670235378,51.65,75160.29,0.0,0.9088,8e-05,6.51642]
[1776670235752,51.65,75160.29,0.0,0.9088,8e-05,6.51642]
[1776670236394,51.65,75165.88,0.0,0.90924,8e-05,6.4935]
[1776670237404,51.65,75180.75,0.0,0.91041,8e-05,6.43233]
[1776670238409,51.65,75172.7,0.0,0.90977,8e-05,6.4657]
[1776670239410,51.65,75172.7,0.0,0.90977,8e-05,6.4657]
[1776670239416,51.65,75158.03,0.0,0.9086,8e-05,6.52677]
[1776670239844,51.65,75158.03,0.0,0.9086,8e-05,6.52677]
[1776670240423,51.66,75154.88,0.0,0.90834,8e-05,6.54008]
[1776670242437,51.66,75168.7,0.0,0.90944,8e-05,6.48299]
[1776670243444,51.66,75172.15,0.0,0.90972,8e-05,6.46854]
[1776670243909,51.66,75172.15,0.0,0.90972,8e-05,6.46854]
[1776670244453,51.65,75167.8,0.0,0.90938,8e-05,6.48637]
[1776670245083,51.65,75167.8,0.0,0.90938,8e-05,6.48637]
[1776670245193,51.65,75167.8,0.0,0.90938,8e-05,6.48637]
[1776670245246,51.65,75167.8,0.0,0.90938,8e-05,6.48637]
[1776670245458,51.65,75157.59,0.0,0.90857,8e-05,6.5285]
[1776670246466,51.65,75157.89,0.0,0.90859,8e-05,6.52725]
[1776670247473,51.65,75163.26,0.0,0.90902,8e-05,6.50499]
[1776670249487,51.65,75159.51,0.0,0.90872,8e-05,6.52062]
[1776670253246,51.65,75160.45,0.0,0.90879,8e-05,6.51676]
[1776670253516,51.65,75165.84,0.0,0.90922,8e-05,6.49445]
[1776670253945,51.65,75165.84,0.0,0.90922,8e-05,6.49445]
[1776670254522,51.65,75168.76,0.0,0.90946,8e-05,6.48218]
[1776670256536,51.65,75165.05,0.0,0.90917,8e-05,6.49721]
[1776670258895,51.65,75165.76,0.0,0.90923,8e-05,6.49391]
[1776670258941,51.65,75165.76,0.0,0.90923,8e-05,6.49391]
[1776670259939,51.65,75165.06,0.0,0.90918,8e-05,6.49663]
[1776670260566,51.65,75164.15,0.0,0.90911,8e-05,6.50022]
[1776670262000,51.65,75162.67,0.0,0.909,8e-05,6.50618]
[1776670262595,51.65,75142.47,0.0,0.90737,8e-05,6.59013]
[1776670264609,51.65,75132.88,0.0,0.9066,8e-05,6.62989]
[1776670265617,51.65,75127.58,0.0,0.90617,8e-05,6.65197]
[1776670265688,51.65,75127.58,0.0,0.90617,8e-05,6.65197]
[1776670266623,51.65,75133.92,0.0,0.90669,8e-05,6.62534]
[1776670267631,51.65,75123.97,0.0,0.90588,8e-05,6.66667]
[1776670269649,51.64,75114.96,0.0,0.90515,8e-05,6.70426]
[1776670270656,51.64,75110.68,0.0,0.9048,8e-05,6.72206]
[1776670271664,51.64,75110.17,0.0,0.90476,8e-05,6.72419]
[1776670275692,51.64,75106.7,0.0,0.90446,8e-05,6.73914]
[1776670276699,51.64,75095.03,0.0,0.90349,8e-05,6.78831]
[1776670277706,51.65,75077.55,0.0,0.90202,8e-05,6.86241]
[1776670278713,51.65,75075.03,0.0,0.90181,8e-05,6.8732]
[1776670279720,51.65,75063.8,0.0,0.90086,9e-05,6.92086]
[1776670280727,51.65,75064.72,0.0,0.90094,9e-05,6.91685]
[1776670283747,51.64,75059.33,0.0,0.90048,9e-05,6.93949]
[1776670284755,51.64,75043.68,0.0,0.89914,9e-05,7.00611]
[1776670285762,51.64,75042.63,0.0,0.89905,9e-05,7.01059]
[1776670289790,51.64,75038.02,0.0,0.89866,9e-05,7.02984]
[1776670290797,51.64,75032.05,0.0,0.89815,9e-05,7.05535]
[1776670291804,51.64,75027.76,0.0,0.89785,9e-05,7.06746]
[1776670293818,51.64,75031.67,0.0,0.89819,9e-05,7.05051]
[1776670294825,51.64,75035.0,0.0,0.89848,9e-05,7.03618]
[1776670296839,51.64,75027.77,0.0,0.89786,9e-05,7.06703]
[1776670299860,51.64,75031.92,0.0,0.89823,9e-05,7.04873]
[1776670301875,51.63,75045.42,0.0,0.89941,9e-05,6.99042]
[1776670302881,51.63,75060.02,0.0,0.9007,9e-05,6.92617]
[1776670303889,51.62,75063.77,0.0,0.90102,9e-05,6.91012]
[1776670305905,51.62,75088.81,0.0,0.90313,8e-05,6.8039]
[1776670306912,51.6,75093.32,0.0,0.90362,8e-05,6.77905]
[1776670311947,51.53,75088.84,0.0,0.90353,8e-05,6.78358]
[1776670312954,51.53,75082.17,0.0,0.90297,8e-05,6.8117]
[1776670313962,51.53,75073.84,0.0,0.90227,8e-05,6.84687]
[1776670314968,51.53,75069.65,0.0,0.90192,8e-05,6.86446]
[1776670317991,51.53,75066.29,0.0,0.90164,8e-05,6.87875]
[1776670321018,51.53,75070.25,0.0,0.90197,8e-05,6.86187]
[1776670323032,51.53,75078.38,0.0,0.90266,8e-05,6.82718]
[1776670324041,51.52,75093.06,0.0,0.90392,8e-05,6.76347]
[1776670325046,51.51,75117.21,0.0,0.90598,8e-05,6.65867]
[1776670326053,51.51,75124.84,0.0,0.90661,8e-05,6.62652]
[1776670327059,51.49,75139.7,0.0,0.90788,8e-05,6.56095]
[1776670328073,51.49,75144.95,0.0,0.90831,8e-05,6.53881]
[1776670333109,51.48,75142.16,0.0,0.9081,8e-05,6.54935]
[1776670336131,51.48,75145.5,0.0,0.90839,8e-05,6.53471]
[1776670337139,51.48,75120.32,0.0,0.90635,8e-05,6.63977]
[1776670338146,51.48,75121.71,0.0,0.90646,8e-05,6.63381]
[1776670340711,51.48,75124.88,0.0,0.90673,8e-05,6.62015]
[1776670341169,51.48,75131.03,0.0,0.90723,8e-05,6.5944]
[1776670343182,51.48,75136.74,0.0,0.9077,8e-05,6.57039]
[1776670348217,51.43,75137.45,0.0,0.90796,8e-05,6.55654]
[1776670351238,51.43,75135.01,0.0,0.90784,8e-05,6.56056]
[1776670355267,51.43,75129.27,0.0,0.90737,8e-05,6.58444]
[1776670359295,51.43,75134.54,0.0,0.90781,8e-05,6.5621]
[1776670361741,51.43,75135.9,0.0,0.90792,8e-05,6.55639]
[1776670361881,51.43,75135.75,0.0,0.90791,8e-05,6.55699]
[1776670361936,51.43,75135.75,0.0,0.90791,8e-05,6.55699]
[1776670362126,51.43,75135.75,0.0,0.90791,8e-05,6.55699]
[1776670363618,51.43,75135.83,0.0,0.90791,8e-05,6.55663]
[1776670363694,51.43,75135.83,0.0,0.90791,8e-05,6.55663]
[1776670363720,51.43,75136.37,0.0,0.90796,8e-05,6.55432]
[1776670363936,51.43,75136.37,0.0,0.90796,8e-05,6.55432]
[1776670364329,51.43,75133.07,0.0,0.90769,8e-05,6.56811]
[1776670366344,51.42,75136.58,0.0,0.90798,8e-05,6.55335]
[1776670367631,51.42,75136.58,0.0,0.90798,8e-05,6.55335]
[1776670367674,51.42,75136.58,0.0,0.90798,8e-05,6.55335]
[1776670367706,51.42,75136.58,0.0,0.90798,8e-05,6.55335]
[1776670368357,51.42,75141.0,0.0,0.90833,8e-05,6.53486]
[1776670369365,51.42,75150.21,0.0,0.90907,8e-05,6.49649]
[1776670370372,51.42,75158.0,0.0,0.9097,8e-05,6.46392]
[1776670371379,51.42,75160.82,0.0,0.90993,8e-05,6.45208]
[1776670376223,51.42,75160.87,0.0,0.90994,8e-05,6.45143]
[1776670376440,51.42,75160.87,0.0,0.90994,8e-05,6.45143]
[1776670376843,51.42,75161.58,0.0,0.91,8e-05,6.44837]
[1776670376851,51.42,75161.58,0.0,0.91,8e-05,6.44837]
[1776670376941,51.42,75161.58,0.0,0.91,8e-05,6.44837]
[1776670377420,51.42,75161.56,0.0,0.91,8e-05,6.44835]
[1776670379435,51.42,75177.79,0.0,0.91129,8e-05,6.38097]
[1776670380446,51.42,75175.16,0.0,0.91108,8e-05,6.39183]
[1776670381450,51.42,75163.85,0.0,0.91019,8e-05,6.43862]
[1776670382457,51.42,75160.99,0.0,0.90996,8e-05,6.45039]
[1776670383491,51.42,75149.82,0.0,0.90907,8e-05,6.4967]
[1776670384490,51.42,75145.78,0.0,0.90875,8e-05,6.51334]
[1776670385497,51.42,75140.31,0.0,0.90831,8e-05,6.53593]
[1776670388526,51.42,75137.62,0.0,0.9081,8e-05,6.54689]
[1776670392554,51.37,75133.77,0.0,0.90799,8e-05,6.55237]
[1776670393250,51.37,75133.77,0.0,0.90799,8e-05,6.55237]
[1776670393436,51.37,75133.77,0.0,0.90799,8e-05,6.55237]
[1776670393560,51.35,75119.78,0.0,0.9069,8e-05,6.60825]
[1776670394568,51.35,75116.06,0.0,0.9066,8e-05,6.62376]
[1776670397589,51.35,75105.47,0.0,0.90574,8e-05,6.66794]
[1776670398595,51.35,75110.58,0.0,0.90616,8e-05,6.64628]
[1776670399603,51.34,75110.86,0.0,0.90622,8e-05,6.64311]
[1776670401617,51.34,75105.18,0.0,0.90576,8e-05,6.6667]
[1776670406652,51.3,75107.02,0.0,0.90607,8e-05,6.6509]
[1776670408666,51.28,75110.35,0.0,0.90643,8e-05,6.63221]
[1776670411687,51.25,75104.37,0.0,0.90617,8e-05,6.64318]
[1776670412693,51.24,75109.69,0.0,0.90661,8e-05,6.62038]
[1776670414708,51.24,75090.32,0.0,0.90503,8e-05,6.7014]
[1776670415715,51.24,75085.59,0.0,0.90464,8e-05,6.7213]
[1776670416722,51.23,75094.94,0.0,0.90546,8e-05,6.67929]
[1776670418737,51.21,75098.88,0.0,0.90588,8e-05,6.65799]
[1776670419743,51.2,75110.79,0.0,0.90689,8e-05,6.6059]
[1776670421757,51.18,75107.72,0.0,0.90672,8e-05,6.61445]
[1776670422764,51.18,75102.55,0.0,0.90631,8e-05,6.6356]
[1776670423945,51.16,75101.25,0.0,0.90627,8e-05,6.63734]
[1776670423990,51.16,75101.25,0.0,0.90627,8e-05,6.63734]
[1776670424204,51.16,75101.25,0.0,0.90627,8e-05,6.63734]
[1776670424853,51.14,75100.25,0.0,0.90626,8e-05,6.6378]
[1776670424875,51.14,75100.25,0.0,0.90626,8e-05,6.6378]
[1776670424948,51.14,75100.25,0.0,0.90626,8e-05,6.6378]
[1776670425786,51.13,75099.71,0.0,0.90629,8e-05,6.63634]
[1776670426369,51.13,75099.71,0.0,0.90629,8e-05,6.63634]
[1776670426377,51.13,75099.71,0.0,0.90629,8e-05,6.63634]
[1776670426443,51.13,75099.71,0.0,0.90629,8e-05,6.63634]
[1776670426510,51.13,75099.71,0.0,0.90629,8e-05,6.63634]
[1776670426696,51.13,75099.71,0.0,0.90629,8e-05,6.63634]
[1776670427800,51.11,75094.04,0.0,0.90589,8e-05,6.65664]
[1776670431320,51.09,75094.29,0.0,0.90599,8e-05,6.6514]
[1776670431372,51.09,75094.29,0.0,0.90599,8e-05,6.6514]
[1776670431438,51.09,75094.29,0.0,0.90599,8e-05,6.6514]
[1776670432521,51.07,75096.42,0.0,0.90624,8e-05,6.63853]
[1776670432695,51.07,75096.42,0.0,0.90624,8e-05,6.63853]
[1776670432837,51.06,75101.56,0.0,0.90674,8e-05,6.61318]
[1776670433843,51.04,75107.63,0.0,0.9073,8e-05,6.58434]
[1776670436724,51.02,75109.63,0.0,0.90756,8e-05,6.57047]
[1776670436769,51.02,75109.63,0.0,0.90756,8e-05,6.57047]
[1776670436939,51.02,75109.63,0.0,0.90756,8e-05,6.57047]
[1776670438045,51.01,75109.91,0.0,0.90764,8e-05,6.56676]
[1776670438194,51.01,75109.91,0.0,0.90764,8e-05,6.56676]
[1776670440714,51.0,75108.77,0.0,0.90755,8e-05,6.57106]
[1776670440767,51.0,75108.77,0.0,0.90755,8e-05,6.57106]
[1776670440935,51.0,75108.53,0.0,0.90754,8e-05,6.57181]
[1776670441900,50.99,75112.18,0.0,0.90789,8e-05,6.5536]
[1776670442874,50.99,75112.18,0.0,0.90789,8e-05,6.5536]
[1776670442890,50.99,75112.18,0.0,0.90789,8e-05,6.5536]
[1776670442939,50.99,75112.18,0.0,0.90789,8e-05,6.5536]
[1776670442975,50.99,75112.38,0.0,0.90791,8e-05,6.55253]
[1776670445015,50.99,75113.27,0.0,0.90799,8e-05,6.54855]
[1776670445036,50.99,75113.27,0.0,0.90799,8e-05,6.54855]
[1776670445189,50.99,75113.27,0.0,0.90799,8e-05,6.54855]
[1776670448768,50.99,75110.8,0.0,0.9078,8e-05,6.55832]
[1776670448820,50.99,75110.8,0.0,0.9078,8e-05,6.55832]
[1776670448870,50.97,75106.06,0.0,0.90746,8e-05,6.57554]
[1776670448945,50.97,75106.06,0.0,0.90746,8e-05,6.57554]
[1776670449882,50.97,75104.63,0.0,0.90734,8e-05,6.58158]
[1776670449933,50.97,75104.63,0.0,0.90734,8e-05,6.58158]
[1776670450196,50.97,75104.63,0.0,0.90734,8e-05,6.58158]
[1776670450298,50.97,75104.67,0.0,0.90735,8e-05,6.58115]
[1776670451398,50.97,75104.67,0.0,0.90735,8e-05,6.58115]
[1776670451435,50.97,75104.67,0.0,0.90735,8e-05,6.58115]
[1776670452976,50.97,75108.37,0.0,0.90767,8e-05,6.56475]
[1776670454552,50.97,75108.37,0.0,0.90767,8e-05,6.56475]
[1776670454604,50.97,75108.37,0.0,0.90767,8e-05,6.56475]
[1776670454690,50.97,75108.37,0.0,0.90767,8e-05,6.56475]
[1776670454788,50.97,75114.32,0.0,0.90816,8e-05,6.53943]
[1776670456173,50.97,75115.89,0.0,0.90829,8e-05,6.53262]
[1776670456213,50.97,75115.89,0.0,0.90829,8e-05,6.53262]
[1776670456215,50.97,75115.89,0.0,0.90829,8e-05,6.53262]
[1776670456439,50.97,75115.89,0.0,0.90829,8e-05,6.53262]
[1776670456638,50.97,75115.89,0.0,0.90829,8e-05,6.53262]
[1776670456692,50.97,75115.89,0.0,0.90829,8e-05,6.53262]
[1776670456739,50.97,75116.25,0.0,0.90833,8e-05,6.53091]
[1776670460027,50.96,75124.86,0.0,0.90904,8e-05,6.494]
[1776670461034,50.96,75131.6,0.0,0.90958,8e-05,6.46559]
[1776670463049,50.96,75134.47,0.0,0.90982,8e-05,6.45314]
[1776670464674,50.96,75134.47,0.0,0.90982,8e-05,6.45314]
[1776670464690,50.96,75134.47,0.0,0.90982,8e-05,6.45314]
[1776670464888,50.96,75134.47,0.0,0.90982,8e-05,6.45314]
[1776670464940,50.96,75134.65,0.0,0.90984,8e-05,6.45205]
[1776670466115,50.96,75134.79,0.0,0.90986,8e-05,6.45114]
[1776670466190,50.96,75134.79,0.0,0.90986,8e-05,6.45114]
[1776670470564,50.95,75134.23,0.0,0.90984,8e-05,6.45217]
[1776670470610,50.95,75134.23,0.0,0.90984,8e-05,6.45217]
[1776670470701,50.95,75134.23,0.0,0.90984,8e-05,6.45217]
[1776670472112,50.95,75132.86,0.0,0.90982,8e-05,6.45084]
[1776670474142,50.95,75132.12,0.0,0.90977,8e-05,6.4536]
[1776670474188,50.95,75132.12,0.0,0.90977,8e-05,6.4536]
[1776670474195,50.95,75132.12,0.0,0.90977,8e-05,6.4536]
[1776670474338,50.95,75132.12,0.0,0.90977,8e-05,6.4536]
[1776670474437,50.95,75132.12,0.0,0.90977,8e-05,6.4536]
[1776670474691,50.95,75132.12,0.0,0.90977,8e-05,6.4536]
[1776670474792,50.94,75132.59,0.0,0.90981,8e-05,6.45129]
[1776670476141,50.94,75137.21,0.0,0.9102,8e-05,6.43128]
[1776670478025,50.94,75137.71,0.0,0.91024,8e-05,6.42888]
[1776670478077,50.94,75137.71,0.0,0.91024,8e-05,6.42888]
[1776670478193,50.94,75137.71,0.0,0.91024,8e-05,6.42888]
[1776670479162,50.94,75132.64,0.0,0.90985,8e-05,6.44951]
[1776670481146,50.93,75133.18,0.0,0.9099,8e-05,6.44692]
[1776670481151,50.93,75133.18,0.0,0.9099,8e-05,6.44692]
[1776670481197,50.93,75133.18,0.0,0.9099,8e-05,6.44692]
[1776670481198,50.93,75133.73,0.0,0.90995,8e-05,6.44428]
[1776670484369,50.93,75134.74,0.0,0.91004,8e-05,6.4394]
[1776670484408,50.93,75134.74,0.0,0.91004,8e-05,6.4394]
[1776670484443,50.93,75134.74,0.0,0.91004,8e-05,6.4394]
[1776670486095,50.93,75138.61,0.0,0.91036,8e-05,6.42258]
[1776670486147,50.93,75138.61,0.0,0.91036,8e-05,6.42258]
[1776670486202,50.93,75138.61,0.0,0.91036,8e-05,6.42258]
[1776670486211,50.93,75139.81,0.0,0.91046,8e-05,6.41727]
[1776670487218,50.91,75149.52,0.0,0.91129,8e-05,6.37391]
[1776670488704,50.91,75149.52,0.0,0.91129,8e-05,6.37391]
[1776670488749,50.91,75149.52,0.0,0.91129,8e-05,6.37391]
[1776670488791,50.91,75150.13,0.0,0.91134,8e-05,6.37114]
[1776670488940,50.91,75150.13,0.0,0.91134,8e-05,6.37114]
[1776670490239,50.91,75144.99,0.0,0.91094,8e-05,6.39216]
[1776670491634,50.91,75144.99,0.0,0.91094,8e-05,6.39216]
[1776670491696,50.91,75144.99,0.0,0.91094,8e-05,6.39216]
[1776670491702,50.91,75144.99,0.0,0.91094,8e-05,6.39216]
[1776670491735,50.91,75144.6,0.0,0.91092,8e-05,6.39354]
[1776670493187,50.91,75144.14,0.0,0.91089,8e-05,6.39521]
[1776670493239,50.91,75144.14,0.0,0.91089,8e-05,6.39521]
[1776670493444,50.91,75144.14,0.0,0.91089,8e-05,6.39521]
[1776670493537,50.91,75143.95,0.0,0.91087,8e-05,6.39575]
[1776670496281,50.91,75144.0,0.0,0.91089,8e-05,6.39502]
[1776670496309,50.9,75130.53,0.0,0.90981,8e-05,6.45115]
[1776670497291,50.9,75097.36,0.0,0.90712,8e-05,6.59059]
[1776670498299,50.88,75094.91,0.0,0.90702,8e-05,6.59562]
[1776670499306,50.88,75099.75,0.0,0.90743,8e-05,6.57458]
[1776670500102,50.88,75099.75,0.0,0.90743,8e-05,6.57458]
[1776670503338,50.87,75093.93,0.0,0.90699,8e-05,6.59723]
[1776670504345,50.84,75090.72,0.0,0.90682,8e-05,6.60547]
[1776670505352,50.84,75086.33,0.0,0.90646,8e-05,6.62407]
[1776670506366,50.84,75081.9,0.0,0.90609,8e-05,6.64283]
[1776670508375,50.84,75067.31,0.0,0.90488,8e-05,6.70491]
[1776670509382,50.83,75063.94,0.0,0.90463,8e-05,6.71715]
[1776670511396,50.82,75074.96,0.0,0.90563,8e-05,6.66636]
[1776670512403,50.81,75075.91,0.0,0.90571,8e-05,6.66219]
[1776670517438,50.81,75076.51,0.0,0.90577,8e-05,6.65908]
[1776670518063,50.81,75076.51,0.0,0.90577,8e-05,6.65908]
[1776670518115,50.81,75076.51,0.0,0.90577,8e-05,6.65908]
[1776670518195,50.81,75076.51,0.0,0.90577,8e-05,6.65908]
[1776670519926,50.81,75077.34,0.0,0.90584,8e-05,6.65544]
[1776670519939,50.81,75077.34,0.0,0.90584,8e-05,6.65544]
[1776670519935,50.81,75077.59,0.0,0.90587,8e-05,6.65428]
[1776670520522,50.81,75077.59,0.0,0.90587,8e-05,6.65428]
[1776670520692,50.81,75077.59,0.0,0.90587,8e-05,6.65428]
[1776670520778,50.81,75079.34,0.0,0.90601,8e-05,6.64673]
[1776670523377,50.81,75080.07,0.0,0.90609,8e-05,6.64298]
[1776670523429,50.81,75080.07,0.0,0.90609,8e-05,6.64298]
[1776670523438,50.81,75080.07,0.0,0.90609,8e-05,6.64298]
[1776670525496,50.8,75074.72,0.0,0.90566,8e-05,6.66482]
[1776670527062,50.8,75074.16,0.0,0.90562,8e-05,6.66685]
[1776670527102,50.8,75074.16,0.0,0.90562,8e-05,6.66685]
[1776670527205,50.8,75074.16,0.0,0.90562,8e-05,6.66685]
[1776670527509,50.8,75074.02,0.0,0.90561,8e-05,6.66734]
[1776670529998,50.8,75072.76,0.0,0.90551,8e-05,6.67249]
[1776670530047,50.8,75072.76,0.0,0.90551,8e-05,6.67249]
[1776670530199,50.8,75072.76,0.0,0.90551,8e-05,6.67249]
[1776670533752,50.8,75073.03,0.0,0.90562,8e-05,6.66463]
[1776670533799,50.8,75073.03,0.0,0.90562,8e-05,6.66463]
[1776670533957,50.8,75073.03,0.0,0.90562,8e-05,6.66463]
[1776670533900,50.8,75072.49,0.0,0.90558,8e-05,6.66658]
[1776670534560,50.79,75066.34,0.0,0.90507,8e-05,6.69248]
[1776670535567,50.79,75061.22,0.0,0.90464,8e-05,6.71422]
[1776670536287,50.79,75061.22,0.0,0.90464,8e-05,6.71422]
[1776670536337,50.79,75061.22,0.0,0.90464,8e-05,6.71422]
[1776670536439,50.79,75061.22,0.0,0.90464,8e-05,6.71422]
[1776670536575,50.79,75055.6,0.0,0.90417,8e-05,6.7381]
[1776670537561,50.79,75055.6,0.0,0.90417,8e-05,6.7381]
[1776670537582,50.77,75046.23,0.0,0.90346,9e-05,6.77379]
[1776670538589,50.76,75041.92,0.0,0.90315,9e-05,6.78972]
[1776670541530,50.76,75044.26,0.0,0.90336,9e-05,6.77909]
[1776670543625,50.76,75047.01,0.0,0.90361,8e-05,6.76648]
[1776670544228,50.76,75047.01,0.0,0.90361,8e-05,6.76648]
[1776670544280,50.76,75047.01,0.0,0.90361,8e-05,6.76648]
[1776670544440,50.76,75047.01,0.0,0.90361,8e-05,6.76648]
[1776670544573,50.76,75047.01,0.0,0.90361,8e-05,6.76648]
[1776670544690,50.76,75047.01,0.0,0.90361,8e-05,6.76648]
[1776670544756,50.74,75049.3,0.0,0.90385,8e-05,6.75419]
[1776670545640,50.72,75060.34,0.0,0.90487,8e-05,6.70219]
[1776670546601,50.72,75060.34,0.0,0.90487,8e-05,6.70219]
[1776670546650,50.72,75060.34,0.0,0.90487,8e-05,6.70219]
[1776670546690,50.72,75060.34,0.0,0.90487,8e-05,6.70219]
[1776670546699,50.72,75057.74,0.0,0.90466,8e-05,6.71293]
[1776670548663,50.7,75063.65,0.0,0.90524,8e-05,6.6832]
[1776670549596,50.7,75063.65,0.0,0.90524,8e-05,6.6832]
[1776670549606,50.7,75063.65,0.0,0.90524,8e-05,6.6832]
[1776670549703,50.7,75063.65,0.0,0.90524,8e-05,6.6832]
[1776670549800,50.7,75063.47,0.0,0.90524,8e-05,6.68361]
[1776670551334,50.7,75065.8,0.0,0.90544,8e-05,6.67329]
[1776670551386,50.7,75065.8,0.0,0.90544,8e-05,6.67329]
[1776670551434,50.7,75065.8,0.0,0.90544,8e-05,6.67329]
[1776670552561,50.7,75066.43,0.0,0.9055,8e-05,6.67025]
[1776670556735,50.68,75055.96,0.0,0.90471,8e-05,6.71036]
[1776670558826,50.67,75054.44,0.0,0.90458,8e-05,6.71672]
[1776670558879,50.67,75054.44,0.0,0.90458,8e-05,6.71672]
[1776670558938,50.67,75054.44,0.0,0.90458,8e-05,6.71672]
[1776670558908,50.67,75054.75,0.0,0.90461,8e-05,6.71523]
[1776670561755,50.67,75055.36,0.0,0.90467,8e-05,6.71229]
[1776670562833,50.67,75026.8,0.0,0.90224,9e-05,6.83502]
[1776670564848,50.65,75026.98,0.0,0.90234,9e-05,6.82965]
[1776670565742,50.65,75026.98,0.0,0.90234,9e-05,6.82965]
[1776670567237,50.65,75026.19,0.0,0.90228,9e-05,6.83294]
[1776670567869,50.65,75006.2,0.0,0.90055,9e-05,6.91951]
[1776670568877,50.65,74998.02,0.0,0.89983,9e-05,6.95522]
[1776670569884,50.65,74993.32,0.0,0.89941,9e-05,6.97571]
[1776670571147,50.65,74995.0,0.0,0.89956,9e-05,6.96835]
[1776670571908,50.65,75000.57,0.0,0.90005,9e-05,6.9441]
[1776670572905,50.65,75003.4,0.0,0.9003,9e-05,6.93181]
[1776670573965,50.65,75003.4,0.0,0.9003,9e-05,6.93181]
[1776670574028,50.65,74997.34,0.0,0.89977,9e-05,6.95819]
[1776670574919,50.65,74983.91,0.0,0.89859,9e-05,7.01671]
[1776670575926,50.65,74982.17,0.0,0.89843,9e-05,7.02421]
[1776670576933,50.65,74978.85,0.0,0.89814,9e-05,7.03862]
[1776670577879,50.65,74978.85,0.0,0.89814,9e-05,7.03862]
[1776670577940,50.65,74972.56,0.0,0.89758,9e-05,7.066]
[1776670578947,50.65,74968.27,0.0,0.8972,9e-05,7.08462]
[1776670580963,50.65,74971.75,0.0,0.89752,9e-05,7.06902]
[1776670581970,50.65,74978.61,0.0,0.89814,9e-05,7.03886]
[1776670582983,50.65,74981.12,0.0,0.89836,9e-05,7.02778]
[1776670584996,50.65,74977.67,0.0,0.89806,9e-05,7.04265]
[1776670586003,50.64,74982.73,0.0,0.89851,9e-05,7.02043]
[1776670587010,50.63,74987.61,0.0,0.899,9e-05,6.99602]
[1776670588023,50.62,74990.63,0.0,0.89932,9e-05,6.98012]
[1776670590037,50.59,74999.05,0.0,0.90021,9e-05,6.93614]
[1776670592051,50.58,75006.77,0.0,0.90097,9e-05,6.89558]
[1776670597086,50.57,74998.91,0.0,0.90032,9e-05,6.92794]
[1776670597874,50.57,74998.91,0.0,0.90032,9e-05,6.92794]
[1776670598093,50.57,75002.07,0.0,0.9006,9e-05,6.91379]
[1776670600288,50.57,75004.98,0.0,0.90087,9e-05,6.90039]
[1776670601122,50.57,75007.56,0.0,0.90111,9e-05,6.88882]
[1776670605823,50.56,75009.84,0.0,0.90132,9e-05,6.87791]
[1776670605875,50.56,75009.84,0.0,0.90132,9e-05,6.87791]
[1776670605940,50.56,75009.84,0.0,0.90132,9e-05,6.87791]
[1776670605977,50.56,75009.85,0.0,0.90134,9e-05,6.87723]
[1776670608171,50.51,75013.14,0.0,0.90184,9e-05,6.85205]
[1776670609857,50.51,75013.14,0.0,0.90184,9e-05,6.85205]
[1776670609909,50.51,75013.14,0.0,0.90184,9e-05,6.85205]
[1776670609941,50.51,75013.14,0.0,0.90184,9e-05,6.85205]
[1776670610010,50.46,75012.45,0.0,0.90198,9e-05,6.84481]
[1776670611192,50.46,75003.22,0.0,0.90117,9e-05,6.88492]
[1776670612199,50.44,74996.45,0.0,0.90069,9e-05,6.9091]
[1776670613207,50.44,74989.07,0.0,0.90004,9e-05,6.94119]
[1776670614213,50.44,74981.4,0.0,0.89937,9e-05,6.97456]
[1776670615220,50.44,74972.38,0.0,0.89857,9e-05,7.01409]
[1776670616227,50.43,74971.1,0.0,0.8985,9e-05,7.01719]
[1776670619248,50.39,74973.76,0.0,0.89889,9e-05,6.99814]
[1776670620807,50.39,74973.76,0.0,0.89889,9e-05,6.99814]
[1776670620930,50.39,74973.76,0.0,0.89889,9e-05,6.99814]
[1776670621032,50.37,74966.44,0.0,0.89833,9e-05,7.02541]
[1776670621561,50.37,74966.44,0.0,0.89833,9e-05,7.02541]
[1776670621613,50.37,74960.23,0.0,0.89778,9e-05,7.0527]
[1776670624926,50.37,74960.14,0.0,0.89777,9e-05,7.05296]
[1776670625293,50.37,74967.61,0.0,0.89844,9e-05,7.01999]
[1776670626301,50.36,74965.14,0.0,0.89827,9e-05,7.02837]
[1776670627307,50.35,74960.35,0.0,0.89789,9e-05,7.04684]
[1776670628466,50.35,74960.35,0.0,0.89789,9e-05,7.04684]
[1776670628702,50.35,74960.35,0.0,0.89789,9e-05,7.04684]
[1776670628723,50.35,74954.29,0.0,0.89735,9e-05,7.07346]
[1776670632343,50.35,74950.8,0.0,0.89705,9e-05,7.08847]
[1776670633350,50.35,74947.63,0.0,0.89676,9e-05,7.10234]
[1776670634979,50.35,74947.63,0.0,0.89676,9e-05,7.10234]
[1776670635364,50.35,74938.74,0.0,0.89595,9e-05,7.14182]
[1776670636371,50.35,74939.24,0.0,0.896,9e-05,7.13965]
[1776670638599,50.35,74939.62,0.0,0.89603,9e-05,7.13802]
[1776670638648,50.35,74939.62,0.0,0.89603,9e-05,7.13802]
[1776670638694,50.35,74939.62,0.0,0.89603,9e-05,7.13802]
[1776670638867,50.35,74939.62,0.0,0.89603,9e-05,7.13802]
[1776670638920,50.35,74939.62,0.0,0.89603,9e-05,7.13802]
[1776670638951,50.35,74939.62,0.0,0.89603,9e-05,7.13802]
[1776670639021,50.35,74940.1,0.0,0.89607,9e-05,7.13601]
[1776670639934,50.35,74940.1,0.0,0.89607,9e-05,7.13601]
[1776670639948,50.35,74940.1,0.0,0.89607,9e-05,7.13601]
[1776670640398,50.35,74951.78,0.0,0.89713,9e-05,7.08452]
[1776670641406,50.35,74948.15,0.0,0.8968,9e-05,7.10043]
[1776670642413,50.35,74941.48,0.0,0.8962,9e-05,7.12975]
[1776670643937,50.35,74941.48,0.0,0.8962,9e-05,7.12975]
[1776670644188,50.35,74940.89,0.0,0.89615,9e-05,7.1325]
[1776670646454,50.35,74938.3,0.0,0.89591,9e-05,7.14408]
[1776670647573,50.35,74938.3,0.0,0.89591,9e-05,7.14408]
[1776670647626,50.35,74938.3,0.0,0.89591,9e-05,7.14408]
[1776670647689,50.35,74938.3,0.0,0.89591,9e-05,7.14408]
[1776670647780,50.35,74944.45,0.0,0.89646,9e-05,7.11696]
[1776670648208,50.35,74944.45,0.0,0.89646,9e-05,7.11696]
[1776670648239,50.35,74944.45,0.0,0.89646,9e-05,7.11696]
[1776670648445,50.35,74944.45,0.0,0.89646,9e-05,7.11696]
[1776670648467,50.35,74945.19,0.0,0.89653,9e-05,7.11379]
[1776670651490,50.35,74943.61,0.0,0.89646,9e-05,7.1148]
[1776670653504,50.35,74935.89,0.0,0.89575,9e-05,7.14908]
[1776670654510,50.35,74926.98,0.0,0.89494,9e-05,7.18856]
[1776670655518,50.35,74927.03,0.0,0.89494,9e-05,7.18854]
[1776670656364,50.35,74927.03,0.0,0.89494,9e-05,7.18854]
[1776670656414,50.35,74927.03,0.0,0.89494,9e-05,7.18854]
[1776670656443,50.35,74927.03,0.0,0.89494,9e-05,7.18854]
[1776670657536,50.35,74914.47,0.0,0.89378,9e-05,7.24466]
[1776670658543,50.35,74906.66,0.0,0.89306,9e-05,7.2795]
[1776670659550,50.36,74900.04,0.0,0.89243,9e-05,7.30953]
[1776670660557,50.36,74895.41,0.0,0.892,9e-05,7.33019]
[1776670663371,50.36,74893.21,0.0,0.8918,9e-05,7.33976]
[1776670663580,50.35,74886.65,0.0,0.89119,9e-05,7.36867]
[1776670665594,50.35,74890.85,0.0,0.89159,9e-05,7.34975]
[1776670667161,50.35,74890.85,0.0,0.89159,9e-05,7.34975]
[1776670667609,50.35,74895.78,0.0,0.89205,9e-05,7.32763]
[1776670668616,50.35,74915.06,0.0,0.89384,9e-05,7.24155]
[1776670669623,50.35,74917.61,0.0,0.89408,9e-05,7.23033]
[1776670672644,50.35,74921.66,0.0,0.89444,9e-05,7.21273]
[1776670674658,50.35,74924.99,0.0,0.89478,9e-05,7.19647]
[1776670675672,50.35,74929.87,0.0,0.89522,9e-05,7.1748]
[1776670678686,50.34,74933.17,0.0,0.89554,9e-05,7.1594]
[1776670679506,50.34,74933.17,0.0,0.89554,9e-05,7.1594]
[1776670679558,50.34,74933.17,0.0,0.89554,9e-05,7.1594]
[1776670679694,50.34,74933.17,0.0,0.89554,9e-05,7.1594]
[1776670680700,50.34,74942.37,0.0,0.89638,9e-05,7.11869]
[1776670682401,50.34,74942.95,0.0,0.89643,9e-05,7.11618]
[1776670682438,50.34,74942.95,0.0,0.89643,9e-05,7.11618]
[1776670682453,50.34,74942.95,0.0,0.89643,9e-05,7.11618]
[1776670682802,50.34,74942.95,0.0,0.89643,9e-05,7.11618]
[1776670682936,50.34,74942.95,0.0,0.89643,9e-05,7.11618]
[1776670683038,50.35,74942.53,0.0,0.89636,9e-05,7.11931]
[1776670683721,50.35,74938.16,0.0,0.89597,9e-05,7.13862]
[1776670684334,50.35,74938.16,0.0,0.89597,9e-05,7.13862]
[1776670684384,50.35,74938.16,0.0,0.89597,9e-05,7.13862]
[1776670684437,50.35,74938.16,0.0,0.89597,9e-05,7.13862]
[1776670685735,50.35,74947.17,0.0,0.89677,9e-05,7.09974]
[1776670686742,50.35,74951.78,0.0,0.89717,9e-05,7.07978]
[1776670687748,50.36,74956.54,0.0,0.89758,9e-05,7.05968]
[1776670688722,50.36,74956.54,0.0,0.89758,9e-05,7.05968]
[1776670688757,50.36,74962.9,0.0,0.89813,9e-05,7.03286]
[1776670689762,50.37,74968.9,0.0,0.89864,9e-05,7.00798]
[1776670690769,50.37,74966.14,0.0,0.8984,9e-05,7.01958]
[1776670691777,50.37,74963.65,0.0,0.89818,9e-05,7.03051]
[1776670692432,50.37,74963.65,0.0,0.89818,9e-05,7.03051]
[1776670692786,50.37,74966.34,0.0,0.89841,9e-05,7.01891]
[1776670693791,50.37,74978.71,0.0,0.89952,9e-05,6.96426]
[1776670695807,50.37,74979.25,0.0,0.89958,9e-05,6.96147]
[1776670697821,50.36,74968.27,0.0,0.8986,9e-05,7.00951]
[1776670698844,50.36,74968.27,0.0,0.8986,9e-05,7.00951]
[1776670698865,50.36,74968.27,0.0,0.8986,9e-05,7.00951]
[1776670698940,50.36,74968.27,0.0,0.8986,9e-05,7.00951]
[1776670699582,50.36,74969.59,0.0,0.89872,9e-05,7.00377]
[1776670699592,50.36,74969.59,0.0,0.89872,9e-05,7.00377]
[1776670699688,50.36,74969.59,0.0,0.89872,9e-05,7.00377]
[1776670699837,50.36,74968.55,0.0,0.89863,9e-05,7.00833]
[1776670702227,50.36,74969.3,0.0,0.89869,9e-05,7.00504]
[1776670702279,50.36,74970.02,0.0,0.89876,9e-05,7.00187]
[1776670702448,50.36,74970.02,0.0,0.89876,9e-05,7.00187]
[1776670703010,50.36,74970.02,0.0,0.89876,9e-05,7.00187]
[1776670703207,50.36,74970.02,0.0,0.89876,9e-05,7.00187]
[1776670703208,50.36,74972.94,0.0,0.89902,9e-05,6.98907]
[1776670708050,50.36,74971.86,0.0,0.89893,9e-05,6.99319]
[1776670708098,50.36,74971.86,0.0,0.89893,9e-05,6.99319]
[1776670708200,50.36,74971.86,0.0,0.89893,9e-05,6.99319]
[1776670708199,50.36,74972.36,0.0,0.89899,9e-05,6.99058]
[1776670710834,50.36,74972.73,0.0,0.89902,9e-05,6.98875]
[1776670710886,50.36,74972.73,0.0,0.89902,9e-05,6.98875]
[1776670710936,50.36,74972.73,0.0,0.89902,9e-05,6.98875]
[1776670711037,50.36,74970.21,0.0,0.89888,9e-05,6.99321]
[1776670715040,50.36,74969.71,0.0,0.89885,9e-05,6.99497]
[1776670715128,50.35,74952.44,0.0,0.89731,9e-05,7.07069]
[1776670715949,50.35,74938.55,0.0,0.89606,9e-05,7.13177]
[1776670716956,50.35,74936.2,0.0,0.89584,9e-05,7.14231]
[1776670717963,50.35,74942.02,0.0,0.89637,9e-05,7.11665]
[1776670719111,50.35,74942.02,0.0,0.89637,9e-05,7.11665]
[1776670719161,50.36,74948.72,0.0,0.89697,9e-05,7.08721]
[1776670720984,50.36,74955.17,0.0,0.89755,9e-05,7.05891]
[1776670721815,50.36,74955.17,0.0,0.89755,9e-05,7.05891]
[1776670721940,50.36,74955.17,0.0,0.89755,9e-05,7.05891]
[1776670721987,50.36,74955.17,0.0,0.89755,9e-05,7.05891]
[1776670721991,50.36,74959.87,0.0,0.89797,9e-05,7.03826]
[1776670722731,50.36,74959.87,0.0,0.89797,9e-05,7.03826]
[1776670722935,50.36,74959.87,0.0,0.89797,9e-05,7.03826]
[1776670723036,50.36,74957.87,0.0,0.89779,9e-05,7.04702]
[1776670724006,50.36,74951.2,0.0,0.89719,9e-05,7.07657]
[1776670726019,50.36,74955.02,0.0,0.89753,9e-05,7.06001]
[1776670727340,50.36,74956.24,0.0,0.89763,9e-05,7.0548]
[1776670727370,50.36,74956.24,0.0,0.89763,9e-05,7.0548]
[1776670727437,50.36,74956.24,0.0,0.89763,9e-05,7.0548]
[1776670728033,50.36,74955.96,0.0,0.8976,9e-05,7.05619]
[1776670731054,50.36,74958.26,0.0,0.8978,9e-05,7.04653]
[1776670734941,50.36,74957.84,0.0,0.89775,9e-05,7.04886]
[1776670734976,50.36,74957.84,0.0,0.89775,9e-05,7.04886]
[1776670735200,50.36,74957.84,0.0,0.89775,9e-05,7.04886]
[1776670735301,50.36,74959.98,0.0,0.89794,9e-05,7.03961]
[1776670741123,50.37,74961.81,0.0,0.89809,9e-05,7.0326]
[1776670741360,50.37,74961.81,0.0,0.89809,9e-05,7.0326]
[1776670741413,50.37,74961.81,0.0,0.89809,9e-05,7.0326]
[1776670741437,50.37,74961.81,0.0,0.89809,9e-05,7.0326]
[1776670742130,50.37,74961.99,0.0,0.8981,9e-05,7.03199]
[1776670744283,50.37,74959.89,0.0,0.8979,9e-05,7.0416]
[1776670748172,50.38,74957.01,0.0,0.8976,9e-05,7.05628]
[1776670753208,50.38,74957.19,0.0,0.89761,9e-05,7.05618]
[1776670756229,50.39,74962.77,0.0,0.8981,9e-05,7.03207]
[1776670757236,50.39,74966.91,0.0,0.89846,9e-05,7.01406]
[1776670762271,50.38,74969.72,0.0,0.89875,9e-05,6.99986]
[1776670768313,50.37,74969.09,0.0,0.89871,9e-05,7.00198]
[1776670773347,50.37,74968.61,0.0,0.89874,9e-05,6.9978]
[1776670778383,50.37,74967.71,0.0,0.89866,9e-05,7.00166]
[1776670781404,50.37,74965.12,0.0,0.89843,9e-05,7.01298]
[1776670785432,50.37,74960.56,0.0,0.89803,9e-05,7.03285]
[1776670786439,50.37,74955.77,0.0,0.8976,9e-05,7.05386]
[1776670791474,50.37,74959.08,0.0,0.89791,9e-05,7.03882]
[1776670795501,50.37,74963.31,0.0,0.89829,9e-05,7.01987]
[1776670799530,50.37,74961.28,0.0,0.89812,9e-05,7.02853]
[1776670801544,50.37,74963.85,0.0,0.89835,9e-05,7.01709]
[1776670802551,50.37,74969.28,0.0,0.89883,9e-05,6.99319]
[1776670803558,50.37,74972.7,0.0,0.89914,9e-05,6.97817]
[1776670806579,50.37,74974.95,0.0,0.89934,9e-05,6.96832]
[1776670811613,50.37,74974.36,0.0,0.89929,9e-05,6.97095]
[1776670812621,50.37,74971.37,0.0,0.89902,9e-05,6.98407]
[1776670813628,50.38,74963.82,0.0,0.8983,9e-05,7.01954]
[1776670818663,50.38,74964.32,0.0,0.89835,9e-05,7.01704]
[1776670822691,50.36,74961.61,0.0,0.89817,9e-05,7.02592]
[1776670824705,50.34,74963.81,0.0,0.89848,9e-05,7.01032]
[1776670827726,50.33,74965.92,0.0,0.89869,9e-05,7.00024]
[1776670829741,50.33,74970.52,0.0,0.89911,9e-05,6.97954]
[1776670834776,50.32,74970.57,0.0,0.89921,9e-05,6.97203]
[1776670837796,50.32,74972.9,0.0,0.89943,9e-05,6.96118]
[1776670843840,50.32,74972.45,0.0,0.89941,9e-05,6.96194]
[1776670847028,50.31,74971.02,0.0,0.89929,9e-05,6.96781]
[1776670847130,50.31,74970.93,0.0,0.89929,9e-05,6.96799]
[1776670847871,50.31,74974.87,0.0,0.89964,9e-05,6.95051]
[1776670850808,50.31,74975.29,0.0,0.89969,9e-05,6.94831]
[1776670850852,50.31,74975.29,0.0,0.89969,9e-05,6.94813]
[1776670856934,50.31,74975.46,0.0,0.89973,9e-05,6.94629]
[1776670861968,50.3,74974.65,0.0,0.89967,9e-05,6.94891]
[1776670868013,50.3,74975.45,0.0,0.89977,9e-05,6.9443]
[1776670873046,50.29,74967.26,0.0,0.89906,9e-05,6.97931]
[1776670874054,50.29,74958.06,0.0,0.89824,9e-05,7.01957]
[1776670875061,50.29,74967.31,0.0,0.89907,9e-05,6.97867]
[1776670876068,50.29,74967.32,0.0,0.89908,9e-05,6.97833]
[1776670877074,50.29,74966.5,0.0,0.89901,9e-05,6.9817]
[1776670880096,50.28,74962.6,0.0,0.89868,9e-05,6.99812]
[1776670884124,50.28,74960.31,0.0,0.89849,9e-05,7.00715]
[1776670888420,50.27,74952.02,0.0,0.89778,9e-05,7.04227]
[1776670890166,50.27,74946.22,0.0,0.89726,9e-05,7.06753]
[1776670892180,50.27,74944.19,0.0,0.89715,9e-05,7.07062]
[1776670893447,50.27,74944.19,0.0,0.89715,9e-05,7.07062]
[1776670894194,50.27,74948.79,0.0,0.89756,9e-05,7.05054]
[1776670896208,50.28,74950.9,0.0,0.89774,9e-05,7.0415]
[1776670897451,50.28,74950.9,0.0,0.89774,9e-05,7.0415]
[1776670897215,50.28,74955.28,0.0,0.89813,9e-05,7.02235]
[1776670898222,50.28,74955.42,0.0,0.89815,9e-05,7.02167]
[1776670903259,50.27,74952.42,0.0,0.89791,9e-05,7.03341]
[1776670908294,50.26,74952.95,0.0,0.89798,9e-05,7.02957]
[1776670913329,50.26,74955.69,0.0,0.89826,9e-05,7.01602]
[1776670914336,50.25,74963.31,0.0,0.89895,9e-05,6.98222]
[1776670915343,50.25,74970.18,0.0,0.89956,9e-05,6.95182]
[1776670916816,50.25,74970.89,0.0,0.89963,9e-05,6.94852]
[1776670917021,50.25,74970.89,0.0,0.89963,9e-05,6.94852]
[1776670917375,50.25,74970.89,0.0,0.89963,9e-05,6.94852]
[1776670917376,50.25,74963.85,0.0,0.89901,9e-05,6.97926]
[1776670917985,50.25,74963.85,0.0,0.89901,9e-05,6.97926]
[1776670918041,50.25,74963.85,0.0,0.89901,9e-05,6.97926]
[1776670918121,50.25,74963.85,0.0,0.89901,9e-05,6.97926]
[1776670918364,50.25,74962.85,0.0,0.89892,9e-05,6.98343]
[1776670920798,50.25,74963.04,0.0,0.89895,9e-05,6.98215]
[1776670921385,50.25,74962.53,0.0,0.89891,9e-05,6.98417]
[1776670926420,50.24,74961.77,0.0,0.89886,9e-05,6.98639]
[1776670929976,50.24,74962.88,0.0,0.89897,9e-05,6.98084]
[1776670930448,50.24,74955.36,0.0,0.89831,9e-05,7.01373]
[1776670930770,50.24,74955.36,0.0,0.89831,9e-05,7.01373]
[1776670931455,50.24,74951.8,0.0,0.89799,9e-05,7.02915]
[1776670931575,50.24,74951.8,0.0,0.89799,9e-05,7.02915]
[1776670931627,50.24,74951.8,0.0,0.89799,9e-05,7.02915]
[1776670933990,50.24,74952.1,0.0,0.89803,9e-05,7.02726]
[1776670934476,50.23,74951.42,0.0,0.89797,9e-05,7.02998]
[1776670937497,50.23,74954.71,0.0,0.89829,9e-05,7.01462]
[1776670939176,50.22,74956.34,0.0,0.89848,9e-05,7.00479]
[1776670939194,50.22,74956.34,0.0,0.89848,9e-05,7.00479]
[1776670941035,50.22,74955.72,0.0,0.89844,9e-05,7.00701]
[1776670945719,50.18,74957.36,0.0,0.89874,9e-05,6.99203]
[1776670945867,50.18,74957.36,0.0,0.89874,9e-05,6.99203]
[1776670945940,50.18,74957.36,0.0,0.89874,9e-05,6.99203]
[1776670945959,50.18,74960.22,0.0,0.899,9e-05,6.9792]
[1776670947570,50.18,74965.55,0.0,0.89948,9e-05,6.95534]
[1776670948577,50.18,74969.02,0.0,0.8998,9e-05,6.93992]
[1776670950631,50.18,74969.22,0.0,0.89982,9e-05,6.93889]
[1776670950683,50.18,74969.22,0.0,0.89982,9e-05,6.93889]
[1776670950689,50.18,74969.22,0.0,0.89982,9e-05,6.93889]
[1776670951597,50.18,74968.03,0.0,0.89979,9e-05,6.93762]
[1776670953647,50.17,74966.74,0.0,0.89968,9e-05,6.94314]
[1776670953702,50.17,74966.74,0.0,0.89968,9e-05,6.94314]
[1776670953711,50.17,74966.74,0.0,0.89968,9e-05,6.94314]
[1776670960166,50.17,74966.95,0.0,0.89972,9e-05,6.94129]
[1776670960194,50.17,74966.95,0.0,0.89972,9e-05,6.94129]
[1776670960665,50.17,74967.15,0.0,0.89974,9e-05,6.94011]
[1776670963443,50.17,74967.43,0.0,0.89977,9e-05,6.93872]
[1776670968721,50.16,74963.9,0.0,0.89947,9e-05,6.95329]
[1776670971829,50.16,74964.89,0.0,0.89957,9e-05,6.94861]
[1776670977784,50.16,74964.6,0.0,0.89956,9e-05,6.9488]
[1776670980805,50.16,74966.99,0.0,0.89979,9e-05,6.93785]
[1776670982820,50.15,74969.92,0.0,0.90005,9e-05,6.92472]
[1776670984833,50.15,74972.45,0.0,0.90028,9e-05,6.91339]
[1776670989868,50.15,74975.58,0.0,0.90056,9e-05,6.89918]
[1776670991882,50.15,74982.69,0.0,0.90119,9e-05,6.86787]
[1776670992889,50.15,74984.64,0.0,0.90137,9e-05,6.8593]
[1776670997924,50.15,74984.83,0.0,0.90138,9e-05,6.85838]
[1776671002963,50.15,74985.93,0.0,0.90148,9e-05,6.85343]
[1776671006991,50.15,74989.41,0.0,0.90179,9e-05,6.83813]
[1776671012026,50.15,74989.55,0.0,0.90188,9e-05,6.83133]
[1776671016054,50.15,74987.19,0.0,0.90167,9e-05,6.84162]
[1776671020081,50.15,74989.63,0.0,0.90189,9e-05,6.83091]
[1776671024110,50.15,74991.63,0.0,0.90206,9e-05,6.82218]
[1776671029145,50.15,74988.51,0.0,0.90179,9e-05,6.83582]
[1776671034180,50.15,74988.58,0.0,0.9018,9e-05,6.83544]
[1776671039215,50.15,74987.86,0.0,0.90173,9e-05,6.8385]
[1776671040222,50.15,74983.49,0.0,0.90135,9e-05,6.85759]
[1776671045257,50.15,74983.38,0.0,0.90135,9e-05,6.85783]
[1776671048278,50.15,74975.18,0.0,0.90063,9e-05,6.89359]
[1776671051299,50.15,74975.2,0.0,0.90062,9e-05,6.89393]
[1776671054319,50.15,74977.32,0.0,0.90081,9e-05,6.88455]
[1776671059355,50.15,74977.68,0.0,0.90085,9e-05,6.88242]
[1776671061370,50.14,74975.71,0.0,0.90068,9e-05,6.89087]
[1776671062377,50.14,74967.79,0.0,0.89998,9e-05,6.92553]
[1776671064390,50.13,74966.67,0.0,0.89994,9e-05,6.92744]
[1776671068419,50.11,74970.79,0.0,0.9004,9e-05,6.90486]
[1776671071440,50.11,74973.96,0.0,0.90076,9e-05,6.88444]
[1776671073453,50.11,74978.19,0.0,0.90114,9e-05,6.86575]
[1776671076475,50.11,74985.25,0.0,0.90176,9e-05,6.83469]
[1776671079496,50.11,74988.67,0.0,0.90206,9e-05,6.81972]
[1776671080502,50.11,74991.37,0.0,0.90229,9e-05,6.80794]
[1776671082517,50.11,74993.57,0.0,0.90248,9e-05,6.7984]
[1776671087552,50.11,74994.96,0.0,0.9026,9e-05,6.79255]
[1776671092587,50.11,74994.46,0.0,0.90255,9e-05,6.79499]
[1776671096096,50.11,74993.2,0.0,0.90244,9e-05,6.80062]
[1776671096236,50.11,74993.2,0.0,0.90244,9e-05,6.80062]
[1776671096618,50.11,74985.03,0.0,0.90172,9e-05,6.83636]
[1776671096776,50.11,74985.03,0.0,0.90172,9e-05,6.83636]
[1776671097624,50.11,74975.43,0.0,0.90088,9e-05,6.87839]
[1776671098634,50.11,74971.69,0.0,0.90055,9e-05,6.89472]
[1776671099642,50.11,74968.87,0.0,0.9003,9e-05,6.907]
[1776671100028,50.11,74968.87,0.0,0.9003,9e-05,6.907]
[1776671101656,50.11,74963.76,0.0,0.89986,9e-05,6.92923]
[1776671102665,50.12,74956.88,0.0,0.89918,9e-05,6.96273]
[1776671103672,50.12,74941.89,0.0,0.89783,9e-05,7.02914]
[1776671104679,50.13,74939.03,0.0,0.89757,9e-05,7.04196]
[1776671106200,50.13,74939.34,0.0,0.89759,9e-05,7.04074]
[1776671106693,50.13,74926.35,0.0,0.89641,9e-05,7.09844]
[1776671107700,50.13,74920.03,0.0,0.89583,9e-05,7.12656]
[1776671108707,50.13,74914.17,0.0,0.89529,9e-05,7.15264]
[1776671110026,50.13,74914.17,0.0,0.89529,9e-05,7.15264]
[1776671110070,50.13,74908.94,0.0,0.89481,9e-05,7.17591]
[1776671110722,50.13,74900.49,0.0,0.89403,9e-05,7.21354]
[1776671111729,50.13,74905.6,0.0,0.89451,9e-05,7.19065]
[1776671116764,50.13,74905.31,0.0,0.89449,9e-05,7.19163]
[1776671122307,50.12,74905.41,0.0,0.8945,9e-05,7.19093]
[1776671124401,50.12,74916.75,0.0,0.89555,9e-05,7.14031]
[1776671124822,50.12,74919.01,0.0,0.89575,9e-05,7.13029]
[1776671129859,50.12,74920.87,0.0,0.89592,9e-05,7.12225]
[1776671130869,50.12,74917.17,0.0,0.89558,9e-05,7.13875]
[1776671131876,50.12,74913.39,0.0,0.89531,9e-05,7.14933]
[1776671135904,50.12,74918.42,0.0,0.89577,9e-05,7.12699]
[1776671136911,50.13,74927.07,0.0,0.89656,9e-05,7.08864]
[1776671137918,50.13,74928.56,0.0,0.89669,9e-05,7.08214]
[1776671139933,50.13,74934.61,0.0,0.89724,9e-05,7.05556]
[1776671141951,50.13,74939.41,0.0,0.89767,9e-05,7.03464]
[1776671146986,50.13,74943.99,0.0,0.89806,9e-05,7.01532]
[1776671147993,50.13,74948.85,0.0,0.89849,9e-05,6.99407]
[1776671150007,50.13,74946.08,0.0,0.89824,9e-05,7.00653]
[1776671153028,50.14,74948.97,0.0,0.89849,9e-05,6.99445]
[1776671155058,50.14,74962.33,0.0,0.89968,9e-05,6.93561]
[1776671156053,50.14,74975.18,0.0,0.90082,9e-05,6.87905]
[1776671157059,50.14,74972.53,0.0,0.90059,9e-05,6.89062]
[1776671161276,50.14,74973.38,0.0,0.90065,9e-05,6.88736]
[1776671162095,50.14,74979.22,0.0,0.90116,9e-05,6.86209]
[1776671163240,50.14,74979.22,0.0,0.90116,9e-05,6.86209]
[1776671169144,50.15,74982.74,0.0,0.90144,9e-05,6.84816]
[1776671174550,50.15,74983.45,0.0,0.90149,9e-05,6.84589]
[1776671174602,50.15,74983.45,0.0,0.90149,9e-05,6.84589]
[1776671174690,50.15,74983.45,0.0,0.90149,9e-05,6.84589]
[1776671174710,50.15,74984.82,0.0,0.9016,9e-05,6.84033]
[1776671175357,50.15,74984.82,0.0,0.9016,9e-05,6.84033]
[1776671175390,50.15,74991.86,0.0,0.90222,9e-05,6.80958]
[1776671177224,50.15,74988.54,0.0,0.90193,9e-05,6.82412]
[1776671178916,50.15,74988.74,0.0,0.90194,9e-05,6.82325]
[1776671179250,50.15,74988.74,0.0,0.90194,9e-05,6.82325]
[1776671179264,50.15,74988.74,0.0,0.90194,9e-05,6.82325]
[1776671179438,50.15,74988.74,0.0,0.90194,9e-05,6.82325]
[1776671179525,50.15,74989.0,0.0,0.90197,9e-05,6.82212]
[1776671180246,50.15,74991.89,0.0,0.90222,9e-05,6.8095]
[1776671181253,50.15,74988.48,0.0,0.90192,9e-05,6.82442]
[1776671185023,50.15,74987.32,0.0,0.90182,9e-05,6.82946]
[1776671185077,50.15,74987.32,0.0,0.90182,9e-05,6.82946]
[1776671185198,50.15,74987.32,0.0,0.90182,9e-05,6.82946]
[1776671185281,50.15,74987.48,0.0,0.90183,9e-05,6.82876]
[1776671190316,50.15,74987.98,0.0,0.90188,9e-05,6.82654]
[1776671192331,50.15,74982.04,0.0,0.90143,9e-05,6.84631]
[1776671196358,50.16,74988.31,0.0,0.90197,9e-05,6.8195]
[1776671197970,50.15,74987.96,0.0,0.90194,9e-05,6.82101]
[1776671198015,50.15,74987.96,0.0,0.90194,9e-05,6.82101]
[1776671198193,50.15,74987.96,0.0,0.90194,9e-05,6.82101]
[1776671198372,50.16,74990.77,0.0,0.90218,9e-05,6.80875]
[1776671200386,50.16,74994.78,0.0,0.90253,9e-05,6.7913]
[1776671201394,50.16,74998.78,0.0,0.90288,9e-05,6.7739]
[1776671202721,50.16,74998.78,0.0,0.90288,9e-05,6.7739]
[1776671202774,50.16,74998.78,0.0,0.90288,9e-05,6.7739]
[1776671202767,50.16,74998.45,0.0,0.90285,9e-05,6.77547]
[1776671202940,50.16,74998.45,0.0,0.90285,9e-05,6.77547]
[1776671203406,50.16,74998.27,0.0,0.90283,9e-05,6.77626]
[1776671208442,50.16,74999.14,0.0,0.9029,9e-05,6.77285]
[1776671210456,50.16,75004.25,0.0,0.90334,9e-05,6.75076]
[1776671210940,50.16,75004.25,0.0,0.90334,9e-05,6.75076]
[1776671210985,50.16,75004.25,0.0,0.90334,9e-05,6.75076]
[1776671211197,50.16,75004.25,0.0,0.90334,9e-05,6.75076]
[1776671212469,50.16,75000.91,0.0,0.90305,9e-05,6.76548]
[1776671213733,50.16,75000.91,0.0,0.90305,9e-05,6.76548]
[1776671213793,50.16,75000.91,0.0,0.90305,9e-05,6.76548]
[1776671213939,50.16,75000.51,0.0,0.90301,9e-05,6.76733]
[1776671214483,50.16,75000.69,0.0,0.90303,9e-05,6.76663]
[1776671219519,50.16,75000.21,0.0,0.90298,9e-05,6.76918]
[1776671221631,50.16,75000.35,0.0,0.90299,9e-05,6.76864]
[1776671221679,50.16,75000.35,0.0,0.90299,9e-05,6.76864]
[1776671221687,50.16,75000.35,0.0,0.90299,9e-05,6.76864]
[1776671221690,50.16,75001.38,0.0,0.90307,9e-05,6.76423]
[1776671224556,50.16,75004.13,0.0,0.90331,9e-05,6.75252]
[1776671226635,50.16,75002.37,0.0,0.90315,9e-05,6.76027]
[1776671226692,50.16,75002.37,0.0,0.90315,9e-05,6.76027]
[1776671226762,50.16,75002.37,0.0,0.90315,9e-05,6.76027]
[1776671226736,50.16,75006.43,0.0,0.9035,9e-05,6.7427]
[1776671228654,50.17,75006.98,0.0,0.90354,9e-05,6.74065]
[1776671228690,50.17,75006.98,0.0,0.90354,9e-05,6.74065]
[1776671228755,50.17,75006.94,0.0,0.90353,9e-05,6.74118]
[1776671231605,50.17,75009.61,0.0,0.90375,9e-05,6.73036]
[1776671233141,50.17,75011.74,0.0,0.90393,9e-05,6.72098]
[1776671233188,50.17,75011.74,0.0,0.90393,9e-05,6.72098]
[1776671233439,50.17,75011.74,0.0,0.90393,9e-05,6.72098]
[1776671233619,50.17,75012.29,0.0,0.90398,9e-05,6.71848]
[1776671234626,50.17,75007.88,0.0,0.90361,9e-05,6.73752]
[1776671237647,50.17,75004.56,0.0,0.90332,9e-05,6.75199]
[1776671238436,50.17,75004.56,0.0,0.90332,9e-05,6.75199]
[1776671238483,50.17,75004.56,0.0,0.90332,9e-05,6.75199]
[1776671238687,50.17,75004.56,0.0,0.90332,9e-05,6.75199]
[1776671238726,50.17,75002.37,0.0,0.90312,9e-05,6.76185]
[1776671245704,50.18,75000.26,0.0,0.9029,9e-05,6.77309]
[1776671246216,50.18,75000.26,0.0,0.9029,9e-05,6.77309]
[1776671246224,50.18,75000.26,0.0,0.9029,9e-05,6.77309]
[1776671246440,50.18,75000.26,0.0,0.9029,9e-05,6.77309]
[1776671246532,50.18,75000.26,0.0,0.90289,9e-05,6.77339]
[1776671247718,50.18,75006.8,0.0,0.90345,9e-05,6.74523]
[1776671248725,50.18,75011.83,0.0,0.90389,9e-05,6.72323]
[1776671251392,50.18,75011.97,0.0,0.90391,9e-05,6.72238]
[1776671251445,50.18,75011.97,0.0,0.90391,9e-05,6.72238]
[1776671251447,50.18,75011.97,0.0,0.90391,9e-05,6.72238]
[1776671251695,50.18,75011.97,0.0,0.90391,9e-05,6.72238]
[1776671251746,50.18,75015.22,0.0,0.90426,9e-05,6.70199]
[1776671252753,50.18,75018.55,0.0,0.90455,9e-05,6.68747]
[1776671253760,50.18,75021.32,0.0,0.90479,9e-05,6.67547]
[1776671256485,50.18,75022.65,0.0,0.90491,9e-05,6.66955]
[1776671256532,50.18,75022.65,0.0,0.90491,9e-05,6.66955]
[1776671256696,50.18,75022.65,0.0,0.90491,9e-05,6.66955]
[1776671256781,50.18,75023.25,0.0,0.90496,9e-05,6.66692]
[1776671258795,50.18,75027.28,0.0,0.90529,9e-05,6.64993]
[1776671259801,50.18,75031.49,0.0,0.90565,8e-05,6.63174]
[1776671260819,50.18,75031.49,0.0,0.90565,8e-05,6.63174]
[1776671260809,50.18,75036.96,0.0,0.90612,8e-05,6.60817]
[1776671261816,50.18,75031.1,0.0,0.90562,8e-05,6.63351]
[1776671262823,50.18,75020.62,0.0,0.90472,9e-05,6.67883]
[1776671263830,50.18,75021.83,0.0,0.90483,9e-05,6.67355]
[1776671265260,50.18,75022.81,0.0,0.90491,9e-05,6.66927]
[1776671265265,50.18,75022.81,0.0,0.90491,9e-05,6.66927]
[1776671265440,50.18,75022.81,0.0,0.90491,9e-05,6.66927]
[1776671265844,50.18,75023.12,0.0,0.90494,9e-05,6.6679]
[1776671266851,50.18,75020.52,0.0,0.90472,9e-05,6.67912]
[1776671267858,50.18,75017.04,0.0,0.90442,9e-05,6.69416]
[1776671268774,50.18,75017.04,0.0,0.90442,9e-05,6.69416]
[1776671268821,50.18,75017.04,0.0,0.90442,9e-05,6.69416]
[1776671268864,50.18,75016.94,0.0,0.90441,9e-05,6.69453]
[1776671268938,50.18,75016.94,0.0,0.90441,9e-05,6.69453]
[1776671273901,50.18,75020.21,0.0,0.90469,9e-05,6.68058]
[1776671278936,50.18,75020.53,0.0,0.90472,9e-05,6.67905]
[1776671282168,50.18,75019.59,0.0,0.90464,9e-05,6.68309]
[1776671282190,50.18,75019.59,0.0,0.90464,9e-05,6.68309]
[1776671282215,50.18,75019.59,0.0,0.90464,9e-05,6.68309]
[1776671282269,50.18,75019.27,0.0,0.90461,9e-05,6.68442]
[1776671283103,50.18,75019.27,0.0,0.90461,9e-05,6.68442]
[1776671283193,50.18,75019.27,0.0,0.90461,9e-05,6.68442]
[1776671283286,50.18,75019.05,0.0,0.90459,9e-05,6.68534]
[1776671283970,50.18,75015.97,0.0,0.90433,9e-05,6.6989]
[1776671285986,50.18,75013.15,0.0,0.90408,9e-05,6.71152]
[1776671287134,50.18,75013.15,0.0,0.90408,9e-05,6.71152]
[1776671287192,50.18,75013.15,0.0,0.90408,9e-05,6.71152]
[1776671287271,50.18,75013.15,0.0,0.90408,9e-05,6.71152]
[1776671287405,50.18,75013.15,0.0,0.90408,9e-05,6.71152]
[1776671287440,50.18,75013.15,0.0,0.90408,9e-05,6.71152]
[1776671287497,50.18,75018.04,0.0,0.90449,9e-05,6.6905]
[1776671288000,50.18,75022.69,0.0,0.90489,9e-05,6.67032]
[1776671289006,50.18,75025.86,0.0,0.90516,9e-05,6.65659]
[1776671291021,50.18,75033.01,0.0,0.90577,8e-05,6.62572]
[1776671292028,50.18,75036.28,0.0,0.90605,8e-05,6.61168]
[1776671295525,50.18,75038.07,0.0,0.9062,8e-05,6.60413]
[1776671295630,50.18,75038.07,0.0,0.9062,8e-05,6.60413]
[1776671295695,50.18,75038.07,0.0,0.9062,8e-05,6.60413]
[1776671295732,50.19,75036.3,0.0,0.90604,8e-05,6.61193]
[1776671300085,50.19,75030.08,0.0,0.90551,9e-05,6.63907]
[1776671301045,50.19,75030.08,0.0,0.90551,9e-05,6.63907]
[1776671301194,50.19,75030.08,0.0,0.90551,9e-05,6.63907]
[1776671301243,50.19,75030.08,0.0,0.90551,9e-05,6.63907]
[1776671301293,50.19,75027.44,0.0,0.90528,9e-05,6.65052]
[1776671305960,50.19,75026.68,0.0,0.90522,9e-05,6.65392]
[1776671306004,50.19,75026.68,0.0,0.90522,9e-05,6.65392]
[1776671306196,50.19,75026.68,0.0,0.90522,9e-05,6.65392]
[1776671306243,50.19,75026.68,0.0,0.90522,9e-05,6.65392]
[1776671306437,50.19,75026.68,0.0,0.90522,9e-05,6.65392]
[1776671306538,50.19,75027.04,0.0,0.90525,9e-05,6.6524]
[1776671313526,50.19,75026.25,0.0,0.90525,9e-05,6.64984]
[1776671313578,50.19,75026.25,0.0,0.90525,9e-05,6.64984]
[1776671313692,50.19,75026.25,0.0,0.90525,9e-05,6.64984]
[1776671313791,50.19,75025.32,0.0,0.90517,9e-05,6.65398]
[1776671317204,50.19,75027.83,0.0,0.90538,9e-05,6.64328]
[1776671318368,50.19,75027.83,0.0,0.90538,9e-05,6.64328]
[1776671318420,50.19,75027.83,0.0,0.90538,9e-05,6.64328]
[1776671318442,50.19,75027.83,0.0,0.90538,9e-05,6.64328]
[1776671318466,50.19,75028.16,0.0,0.90541,9e-05,6.64192]
[1776671324254,50.19,75026.44,0.0,0.90525,9e-05,6.64974]
[1776671325731,50.19,75026.44,0.0,0.90525,9e-05,6.64974]
[1776671325777,50.19,75026.44,0.0,0.90525,9e-05,6.64974]
[1776671325814,50.19,75026.09,0.0,0.90522,9e-05,6.65135]
[1776671325936,50.19,75026.09,0.0,0.90522,9e-05,6.65135]
[1776671326268,50.19,75029.65,0.0,0.90552,9e-05,6.63597]
[1776671328282,50.19,75026.77,0.0,0.90528,9e-05,6.64854]
[1776671331426,50.19,75025.59,0.0,0.90517,9e-05,6.65369]
[1776671331438,50.19,75025.59,0.0,0.90517,9e-05,6.65369]
[1776671331527,50.19,75025.21,0.0,0.90514,9e-05,6.65541]
[1776671336423,50.19,75025.6,0.0,0.90517,9e-05,6.65389]
[1776671340126,50.2,75026.82,0.0,0.90527,9e-05,6.6488]
[1776671340178,50.2,75026.82,0.0,0.90527,9e-05,6.6488]
[1776671340188,50.2,75026.82,0.0,0.90527,9e-05,6.6488]
[1776671340370,50.2,75026.5,0.0,0.90524,9e-05,6.65023]
[1776671341696,50.2,75026.5,0.0,0.90524,9e-05,6.65023]
[1776671344397,50.2,75022.89,0.0,0.90493,9e-05,6.666]
[1776671345836,50.2,75022.89,0.0,0.90493,9e-05,6.666]
[1776671345901,50.2,74997.48,0.0,0.90273,9e-05,6.77665]
[1776671346412,50.2,74979.17,0.0,0.90113,9e-05,6.85656]
[1776671347419,50.2,74977.03,0.0,0.90094,9e-05,6.86591]
[1776671349893,50.2,74975.33,0.0,0.90079,9e-05,6.87332]
[1776671349948,50.2,74974.81,0.0,0.90075,9e-05,6.8755]
[1776671351558,50.2,74973.76,0.0,0.90066,9e-05,6.8801]
[1776671353830,50.2,74972.31,0.0,0.90053,9e-05,6.88629]
[1776671353842,50.2,74972.31,0.0,0.90053,9e-05,6.88629]
[1776671353944,50.2,74972.31,0.0,0.90053,9e-05,6.88629]
[1776671353934,50.2,74971.44,0.0,0.90046,9e-05,6.89003]
[1776671354469,50.2,74971.48,0.0,0.90046,9e-05,6.88986]
[1776671357489,50.2,74964.78,0.0,0.89987,9e-05,6.91927]
[1776671359504,50.2,74953.83,0.0,0.89889,9e-05,6.96763]
[1776671360511,50.2,74952.04,0.0,0.89872,9e-05,6.97556]
[1776671361518,50.2,74949.97,0.0,0.89854,9e-05,6.98472]
[1776671364668,50.2,74948.65,0.0,0.89842,9e-05,6.9906]
[1776671364693,50.2,74948.65,0.0,0.89842,9e-05,6.9906]
[1776671364771,50.2,74948.65,0.0,0.89842,9e-05,6.9906]
[1776671364793,50.2,74948.24,0.0,0.89838,9e-05,6.99245]
[1776671366555,50.2,74944.72,0.0,0.89806,9e-05,7.00798]
[1776671367427,50.2,74944.72,0.0,0.89806,9e-05,7.00798]
[1776671367561,50.2,74940.38,0.0,0.89767,9e-05,7.02715]
[1776671368569,50.2,74937.29,0.0,0.89739,9e-05,7.0408]
[1776671371590,50.2,74933.13,0.0,0.89709,9e-05,7.05281]
[1776671373641,50.2,74930.06,0.0,0.89681,9e-05,7.06674]
[1776671374275,50.2,74930.06,0.0,0.89681,9e-05,7.06674]
[1776671374449,50.2,74930.06,0.0,0.89681,9e-05,7.06674]
[1776671374641,50.2,74898.74,0.0,0.89393,9e-05,7.20598]
[1776671375648,50.2,74891.12,0.0,0.89321,9e-05,7.24033]
[1776671376655,50.2,74888.16,0.0,0.89293,9e-05,7.25391]
[1776671377671,50.2,74888.16,0.0,0.89293,9e-05,7.25391]
[1776671377672,50.2,74882.25,0.0,0.89237,9e-05,7.28064]
[1776671380683,50.21,74882.29,0.0,0.89236,9e-05,7.28125]
[1776671382019,50.21,74882.75,0.0,0.8924,9e-05,7.27944]
[1776671382071,50.21,74882.75,0.0,0.8924,9e-05,7.27944]
[1776671382213,50.21,74882.75,0.0,0.8924,9e-05,7.27944]
[1776671386725,50.22,74880.04,0.0,0.89211,9e-05,7.29307]
[1776671391760,50.22,74878.58,0.0,0.89195,9e-05,7.30077]
[1776671394722,50.22,74877.24,0.0,0.89182,9e-05,7.30721]
[1776671394945,50.22,74877.24,0.0,0.89182,9e-05,7.30721]
[1776671395009,50.22,74877.24,0.0,0.89182,9e-05,7.30721]
[1776671395790,50.23,74882.16,0.0,0.89226,9e-05,7.28588]
[1776671400383,50.24,74881.77,0.0,0.89219,9e-05,7.28953]
[1776671400394,50.24,74881.77,0.0,0.89219,9e-05,7.28953]
[1776671400439,50.24,74881.77,0.0,0.89219,9e-05,7.28953]
[1776671404855,50.25,74872.63,0.0,0.89128,9e-05,7.33281]
[1776671405864,50.25,74826.56,0.0,0.88687,0.0001,7.5401]
[1776671406457,50.25,74826.56,0.0,0.88687,0.0001,7.5401]
[1776671406871,50.25,74782.64,0.0,0.88254,0.0001,7.73937]
[1776671407878,50.25,74776.36,0.0,0.88191,0.0001,7.76797]
[1776671409431,50.25,74772.99,0.0,0.88157,0.0001,7.78351]
[1776671409893,50.25,74771.18,0.0,0.88139,0.0001,7.79192]
[1776671410311,50.25,74771.18,0.0,0.88139,0.0001,7.79192]
[1776671410360,50.25,74771.18,0.0,0.88139,0.0001,7.79192]
[1776671410900,50.25,74785.78,0.0,0.88285,0.0001,7.72552]
[1776671411492,50.25,74785.78,0.0,0.88285,0.0001,7.72552]
[1776671411907,50.25,74796.95,0.0,0.88395,0.0001,7.67476]
[1776671412916,50.25,74798.23,0.0,0.88407,0.0001,7.66925]
[1776671413452,50.25,74798.23,0.0,0.88407,0.0001,7.66925]
[1776671413922,50.25,74787.89,0.0,0.88304,0.0001,7.71656]
[1776671414744,50.25,74787.89,0.0,0.88304,0.0001,7.71656]
[1776671414929,50.25,74786.97,0.0,0.88295,0.0001,7.72099]
[1776671415465,50.25,74786.97,0.0,0.88295,0.0001,7.72099]
[1776671415936,50.25,74786.43,0.0,0.88289,0.0001,7.72367]
[1776671419964,50.26,74773.25,0.0,0.88155,0.0001,7.78449]
[1776671420979,50.26,74769.81,0.0,0.8812,0.0001,7.80049]
[1776671421985,50.27,74761.07,0.0,0.88025,0.0001,7.84349]
[1776671422105,50.27,74761.07,0.0,0.88025,0.0001,7.84349]
[1776671422313,50.27,74761.07,0.0,0.88025,0.0001,7.84349]
[1776671422992,50.29,74739.94,0.0,0.878,0.0001,7.94459]
[1776671423999,50.3,74732.33,0.0,0.87721,0.0001,7.97978]
[1776671425009,50.32,74728.6,0.0,0.87674,0.0001,8.00113]
[1776671426013,50.33,74732.22,0.0,0.87702,0.0001,7.9884]
[1776671426175,50.33,74732.22,0.0,0.87702,0.0001,7.9884]
[1776671427020,50.35,74729.01,0.0,0.87661,0.0001,8.00714]
[1776671427221,50.35,74729.01,0.0,0.87661,0.0001,8.00714]
[1776671428032,50.37,74723.93,0.0,0.876,0.0001,8.03413]
[1776671428250,50.37,74723.93,0.0,0.876,0.0001,8.03413]
[1776671429039,50.39,74721.32,0.0,0.87566,0.0001,8.04936]
[1776671432059,50.43,74730.52,0.0,0.8765,0.0001,8.00944]
[1776671432094,50.43,74730.52,0.0,0.8765,0.0001,8.00944]
[1776671435205,50.46,74732.41,0.0,0.87655,0.0001,8.00719]
[1776671435373,50.46,74732.41,0.0,0.87655,0.0001,8.00719]
[1776671436088,50.48,74741.34,0.0,0.8774,0.0001,7.96951]
[1776671437095,50.48,74756.25,0.0,0.87889,0.0001,7.90308]
[1776671438105,50.49,74762.15,0.0,0.87944,0.0001,7.87837]
[1776671439111,50.49,74763.73,0.0,0.87959,0.0001,7.87148]
[1776671440157,50.5,74767.07,0.0,0.87992,0.0001,7.85663]
[1776671441896,50.5,74767.07,0.0,0.87992,0.0001,7.85663]
[1776671441998,50.5,74770.44,0.0,0.88024,0.0001,7.84205]
[1776671442133,50.5,74786.12,0.0,0.88182,0.0001,7.77083]
[1776671443220,50.5,74786.12,0.0,0.88182,0.0001,7.77083]
[1776671443237,50.51,74792.54,0.0,0.88241,0.0001,7.74375]
[1776671444239,50.51,74797.32,0.0,0.88288,0.0001,7.72221]
[1776671445154,50.51,74801.23,0.0,0.88327,0.0001,7.70467]
[1776671446937,50.51,74801.23,0.0,0.88327,0.0001,7.70467]
[1776671447031,50.51,74792.43,0.0,0.88239,0.0001,7.74491]
[1776671447196,50.51,74792.43,0.0,0.88239,0.0001,7.74491]
[1776671449203,50.51,74789.09,0.0,0.88205,0.0001,7.76019]
[1776671449289,50.51,74786.68,0.0,0.88181,0.0001,7.77139]
[1776671455224,50.52,74785.27,0.0,0.88165,0.0001,7.77831]
[1776671459252,50.52,74788.89,0.0,0.88201,0.0001,7.76231]
[1776671462072,50.52,74789.26,0.0,0.88204,0.0001,7.76087]
[1776671461269,50.52,74792.59,0.0,0.88237,0.0001,7.74578]
[1776671462276,50.52,74788.34,0.0,0.88194,0.0001,7.76517]
[1776671466231,50.52,74788.22,0.0,0.88192,0.0001,7.76621]
[1776671466378,50.52,74810.97,0.0,0.88417,0.0001,7.66327]
[1776671467595,50.52,74810.97,0.0,0.88417,0.0001,7.66327]
[1776671467691,50.52,74821.97,0.0,0.88525,0.0001,7.61359]
[1776671468318,50.52,74836.82,0.0,0.8867,0.0001,7.54674]
[1776671469616,50.52,74836.82,0.0,0.8867,0.0001,7.54674]
[1776671469698,50.52,74855.32,0.0,0.88847,0.0001,7.46407]
[1776671470333,50.53,74855.85,0.0,0.88851,0.0001,7.46204]
[1776671471736,50.53,74855.85,0.0,0.88851,0.0001,7.46204]
[1776671471782,50.53,74860.08,0.0,0.88891,0.0001,7.44324]
[1776671473357,50.53,74854.91,0.0,0.88841,0.0001,7.46673]
[1776671474362,50.53,74847.9,0.0,0.88774,0.0001,7.4983]
[1776671475715,50.53,74847.9,0.0,0.88774,0.0001,7.4983]
[1776671475755,50.53,74846.57,0.0,0.88761,0.0001,7.50436]
[1776671476377,50.53,74853.15,0.0,0.88824,0.0001,7.47494]
[1776671477384,50.53,74844.59,0.0,0.88741,0.0001,7.51345]
[1776671478391,50.53,74839.9,0.0,0.88696,0.0001,7.53458]
[1776671479711,50.53,74839.9,0.0,0.88696,0.0001,7.53458]
[1776671479807,50.53,74839.8,0.0,0.88695,0.0001,7.53507]
[1776671482072,50.53,74839.5,0.0,0.88692,0.0001,7.53645]
[1776671482125,50.53,74839.5,0.0,0.88692,0.0001,7.53645]
[1776671482196,50.53,74840.05,0.0,0.88697,0.0001,7.53401]
[1776671484433,50.53,74845.45,0.0,0.88749,0.0001,7.50989]
[1776671489333,50.53,74844.38,0.0,0.88738,0.0001,7.51496]
[1776671489386,50.53,74844.38,0.0,0.88738,0.0001,7.51496]
[1776671489439,50.53,74844.38,0.0,0.88738,0.0001,7.51496]
[1776671490480,50.53,74852.42,0.0,0.88815,0.0001,7.47901]
[1776671492494,50.53,74853.14,0.0,0.88829,0.0001,7.4697]
[1776671495264,50.54,74851.71,0.0,0.88815,0.0001,7.47635]
[1776671495515,50.54,74853.33,0.0,0.8883,0.0001,7.46909]
[1776671497529,50.54,74849.5,0.0,0.88793,0.0001,7.48663]
[1776671498842,50.54,74849.5,0.0,0.88793,0.0001,7.48663]
[1776671498894,50.54,74849.5,0.0,0.88793,0.0001,7.48663]
[1776671499131,50.54,74849.5,0.0,0.88793,0.0001,7.48663]
[1776671499543,50.54,74848.04,0.0,0.88778,0.0001,7.49339]
[1776671503595,50.54,74847.88,0.0,0.88776,0.0001,7.49444]
[1776671509612,50.54,74844.68,0.0,0.88744,0.0001,7.50959]
[1776671514648,50.55,74852.21,0.0,0.88815,0.0001,7.47636]
[1776671516662,50.55,74857.03,0.0,0.8886,0.0001,7.45507]
[1776671520690,50.55,74861.06,0.0,0.88899,0.0001,7.43693]
[1776671521697,50.55,74865.62,0.0,0.88943,0.0001,7.41652]
[1776671522704,50.55,74862.86,0.0,0.88916,0.0001,7.42888]
[1776671523715,50.55,74860.01,0.0,0.88889,0.0001,7.44163]
[1776671528749,50.55,74862.49,0.0,0.88913,0.0001,7.43044]
[1776671533784,50.55,74863.55,0.0,0.88923,0.0001,7.42567]
[1776671534986,50.55,74863.55,0.0,0.88923,0.0001,7.42567]
[1776671535038,50.55,74863.55,0.0,0.88923,0.0001,7.42567]
[1776671535206,50.55,74863.55,0.0,0.88923,0.0001,7.42567]
[1776671537805,50.55,74864.17,0.0,0.88929,0.0001,7.42289]
[1776671537825,50.55,74864.17,0.0,0.88929,0.0001,7.42289]
[1776671537939,50.55,74864.17,0.0,0.88929,0.0001,7.42289]
[1776671538040,50.55,74863.8,0.0,0.88926,0.0001,7.42454]
[1776671539919,50.55,74862.45,0.0,0.88913,0.0001,7.43058]
[1776671539926,50.55,74862.45,0.0,0.88913,0.0001,7.43058]
[1776671539939,50.55,74862.45,0.0,0.88913,0.0001,7.43058]
[1776671543597,50.55,74859.97,0.0,0.88889,0.0001,7.4416]
[1776671543603,50.55,74859.97,0.0,0.88889,0.0001,7.4416]
[1776671543702,50.55,74859.97,0.0,0.88889,0.0001,7.4416]
[1776671545158,50.55,74861.23,0.0,0.88901,0.0001,7.43594]
[1776671545193,50.55,74861.23,0.0,0.88901,0.0001,7.43594]
[1776671545208,50.55,74861.23,0.0,0.88901,0.0001,7.43594]
[1776671545867,50.55,74860.46,0.0,0.88894,0.0001,7.43935]
[1776671546438,50.55,74860.46,0.0,0.88894,0.0001,7.43935]
[1776671546695,50.55,74860.46,0.0,0.88894,0.0001,7.43935]
[1776671546876,50.55,74854.52,0.0,0.88837,0.0001,7.46592]
[1776671547882,50.55,74848.97,0.0,0.88784,0.0001,7.49073]
[1776671548889,50.55,74843.56,0.0,0.88732,0.0001,7.5149]
[1776671551910,50.54,74842.64,0.0,0.88732,0.0001,7.5123]
[1776671555504,50.54,74841.47,0.0,0.88722,0.0001,7.51714]
[1776671555557,50.54,74841.47,0.0,0.88722,0.0001,7.51714]
[1776671555696,50.54,74841.47,0.0,0.88722,0.0001,7.51714]
[1776671556945,50.54,74830.88,0.0,0.8862,0.0001,7.56444]
[1776671557952,50.54,74829.77,0.0,0.8861,0.0001,7.56922]
[1776671559614,50.54,74831.36,0.0,0.88626,0.0001,7.56185]
[1776671559620,50.54,74831.36,0.0,0.88626,0.0001,7.56185]
[1776671559695,50.54,74831.36,0.0,0.88626,0.0001,7.56185]
[1776671563272,50.54,74830.6,0.0,0.88619,0.0001,7.56505]
[1776671563276,50.54,74830.6,0.0,0.88619,0.0001,7.56505]
[1776671563442,50.54,74830.6,0.0,0.88619,0.0001,7.56505]
[1776671565478,50.54,74830.5,0.0,0.88618,0.0001,7.56528]
[1776671565492,50.54,74830.5,0.0,0.88618,0.0001,7.56528]
[1776671565699,50.54,74830.5,0.0,0.88618,0.0001,7.56528]
[1776671566008,50.54,74830.53,0.0,0.88618,0.0001,7.56514]
[1776671570036,50.53,74825.9,0.0,0.88575,0.0001,7.58532]
[1776671571044,50.53,74814.26,0.0,0.88462,0.0001,7.63754]
[1776671572051,50.52,74808.81,0.0,0.88415,0.0001,7.65896]
[1776671574065,50.52,74811.53,0.0,0.88441,0.0001,7.64681]
[1776671576999,50.52,74812.15,0.0,0.88447,0.0001,7.64417]
[1776671577046,50.52,74812.15,0.0,0.88447,0.0001,7.64417]
[1776671577190,50.52,74812.15,0.0,0.88447,0.0001,7.64417]
[1776671581114,50.52,74817.63,0.0,0.885,0.0001,7.61989]
[1776671582716,50.52,74817.54,0.0,0.88499,0.0001,7.62042]
[1776671582886,50.52,74817.54,0.0,0.88499,0.0001,7.62042]
[1776671582953,50.52,74817.54,0.0,0.88499,0.0001,7.62042]
[1776671586149,50.52,74811.72,0.0,0.88441,0.0001,7.64711]
[1776671587156,50.52,74800.05,0.0,0.88325,0.0001,7.69992]
[1776671588163,50.52,74789.92,0.0,0.88225,0.0001,7.74579]
[1776671589171,50.52,74789.07,0.0,0.88218,0.0001,7.74898]
[1776671594206,50.5,74788.48,0.0,0.8822,0.0001,7.74801]
[1776671595213,50.5,74796.62,0.0,0.88302,0.0001,7.71049]
[1776671597227,50.5,74798.01,0.0,0.88316,0.0001,7.70419]
[1776671598234,50.5,74793.27,0.0,0.88269,0.0001,7.72562]
[1776671598714,50.5,74793.27,0.0,0.88269,0.0001,7.72562]
[1776671598719,50.5,74793.27,0.0,0.88269,0.0001,7.72562]
[1776671598941,50.5,74793.27,0.0,0.88269,0.0001,7.72562]
[1776671601993,50.5,74791.47,0.0,0.88251,0.0001,7.73365]
[1776671602060,50.5,74791.47,0.0,0.88251,0.0001,7.73365]
[1776671602189,50.5,74791.47,0.0,0.88251,0.0001,7.73365]
[1776671602882,50.5,74792.04,0.0,0.88257,0.0001,7.73102]
[1776671602931,50.5,74792.04,0.0,0.88257,0.0001,7.73102]
[1776671603197,50.5,74792.04,0.0,0.88257,0.0001,7.73102]
[1776671603269,50.5,74792.33,0.0,0.8826,0.0001,7.72966]
[1776671606676,50.5,74791.82,0.0,0.88255,0.0001,7.73184]
[1776671606693,50.5,74791.82,0.0,0.88255,0.0001,7.73184]
[1776671606726,50.5,74791.82,0.0,0.88255,0.0001,7.73184]
[1776671608033,50.5,74791.26,0.0,0.8825,0.0001,7.73433]
[1776671608202,50.5,74791.26,0.0,0.8825,0.0001,7.73433]
[1776671609614,50.5,74791.19,0.0,0.88249,0.0001,7.73459]
[1776671609623,50.5,74791.19,0.0,0.88249,0.0001,7.73459]
[1776671609698,50.5,74791.19,0.0,0.88249,0.0001,7.73459]
[1776671609780,50.5,74792.58,0.0,0.88263,0.0001,7.72819]
[1776671613293,50.5,74793.89,0.0,0.88284,0.0001,7.71585]
[1776671613345,50.5,74793.7,0.0,0.88282,0.0001,7.71668]
[1776671613438,50.5,74793.7,0.0,0.88282,0.0001,7.71668]
[1776671617577,50.5,74793.48,0.0,0.88281,0.0001,7.71753]
[1776671617611,50.5,74793.48,0.0,0.88281,0.0001,7.71753]
[1776671617699,50.5,74793.48,0.0,0.88281,0.0001,7.71753]
[1776671617726,50.5,74793.48,0.0,0.88281,0.0001,7.71753]
[1776671617779,50.5,74793.48,0.0,0.88281,0.0001,7.71753]
[1776671617936,50.5,74793.48,0.0,0.88281,0.0001,7.71753]
[1776671618037,50.5,74793.41,0.0,0.8828,0.0001,7.71778]
[1776671620388,50.5,74790.74,0.0,0.88254,0.0001,7.7298]
[1776671621478,50.5,74790.74,0.0,0.88254,0.0001,7.7298]
[1776671621523,50.5,74790.74,0.0,0.88254,0.0001,7.7298]
[1776671621710,50.5,74790.74,0.0,0.88254,0.0001,7.7298]
[1776671622471,50.49,74790.64,0.0,0.88253,0.0001,7.73015]
[1776671622529,50.49,74790.64,0.0,0.88253,0.0001,7.73015]
[1776671622693,50.49,74790.64,0.0,0.88253,0.0001,7.73015]
[1776671623570,50.49,74791.81,0.0,0.88265,0.0001,7.72479]
[1776671623620,50.49,74791.81,0.0,0.88265,0.0001,7.72479]
[1776671623690,50.49,74791.81,0.0,0.88265,0.0001,7.72479]
[1776671623721,50.49,74790.85,0.0,0.88255,0.0001,7.72909]
[1776671627455,50.49,74808.53,0.0,0.8843,0.0001,7.64893]
[1776671628463,50.49,74815.25,0.0,0.88496,0.0001,7.61858]
[1776671629471,50.49,74816.66,0.0,0.88511,0.0001,7.61176]
[1776671632498,50.49,74807.86,0.0,0.88425,0.0001,7.65122]
[1776671633501,50.49,74791.99,0.0,0.88268,0.0001,7.72309]
[1776671634508,50.49,74790.09,0.0,0.88249,0.0001,7.73186]
[1776671636199,50.49,74790.09,0.0,0.88249,0.0001,7.73186]
[1776671636495,50.49,74789.99,0.0,0.88247,0.0001,7.7326]
[1776671637668,50.49,74790.71,0.0,0.88255,0.0001,7.72934]
[1776671637700,50.49,74790.71,0.0,0.88255,0.0001,7.72934]
[1776671637720,50.49,74790.71,0.0,0.88255,0.0001,7.72934]
[1776671637894,50.49,74790.71,0.0,0.88255,0.0001,7.72934]
[1776671637939,50.49,74790.71,0.0,0.88255,0.0001,7.72934]
[1776671638852,50.49,74790.56,0.0,0.88253,0.0001,7.73011]
[1776671638927,50.49,74790.56,0.0,0.88253,0.0001,7.73011]
[1776671638948,50.49,74790.56,0.0,0.88253,0.0001,7.73011]
[1776671638953,50.49,74790.16,0.0,0.88249,0.0001,7.73187]
[1776671640766,50.49,74789.45,0.0,0.88242,0.0001,7.73509]
[1776671640936,50.49,74789.45,0.0,0.88242,0.0001,7.73509]
[1776671642569,50.49,74782.32,0.0,0.88171,0.0001,7.76723]
[1776671643576,50.49,74777.17,0.0,0.8812,0.0001,7.79051]
[1776671645590,50.48,74773.25,0.0,0.88087,0.0001,7.80542]
[1776671647603,50.48,74765.61,0.0,0.88011,0.0001,7.83985]
[1776671648612,50.47,74759.34,0.0,0.87952,0.0001,7.86634]
[1776671649618,50.46,74751.47,0.0,0.87872,0.0001,7.90197]
[1776671651632,50.44,74748.58,0.0,0.87855,0.0001,7.90946]
[1776671652639,50.42,74756.09,0.0,0.87938,0.0001,7.87243]
[1776671653646,50.42,74759.2,0.0,0.87969,0.0001,7.85816]
[1776671655660,50.42,74758.85,0.0,0.87966,0.0001,7.85968]
[1776671657718,50.42,74758.93,0.0,0.87967,0.0001,7.85929]
[1776671657765,50.42,74758.93,0.0,0.87967,0.0001,7.85929]
[1776671657937,50.42,74758.93,0.0,0.87967,0.0001,7.85929]
[1776671658678,50.42,74758.75,0.0,0.87965,0.0001,7.86006]
[1776671658697,50.42,74758.75,0.0,0.87965,0.0001,7.86006]
[1776671658935,50.42,74758.75,0.0,0.87965,0.0001,7.86006]
[1776671658940,50.42,74758.75,0.0,0.87965,0.0001,7.86006]
[1776671659200,50.42,74758.75,0.0,0.87965,0.0001,7.86006]
[1776671659295,50.42,74759.2,0.0,0.8797,0.0001,7.85798]
[1776671662717,50.42,74756.4,0.0,0.87941,0.0001,7.87069]
[1776671664944,50.43,74754.08,0.0,0.87914,0.0001,7.88309]
[1776671664991,50.43,74754.08,0.0,0.87914,0.0001,7.88309]
[1776671665198,50.43,74754.08,0.0,0.87914,0.0001,7.88309]
[1776671665493,50.45,74754.38,0.0,0.8791,0.0001,7.88481]
[1776671665542,50.45,74754.38,0.0,0.8791,0.0001,7.88481]
[1776671665689,50.45,74754.38,0.0,0.8791,0.0001,7.88481]
[1776671665738,50.45,74754.34,0.0,0.8791,0.0001,7.88499]
[1776671668759,50.47,74756.97,0.0,0.87927,0.0001,7.87735]
[1776671671493,50.47,74757.44,0.0,0.87931,0.0001,7.87552]
[1776671671697,50.47,74757.44,0.0,0.87931,0.0001,7.87552]
[1776671672216,50.47,74757.44,0.0,0.87931,0.0001,7.87552]
[1776671672255,50.47,74757.44,0.0,0.87931,0.0001,7.87552]
[1776671672317,50.47,74757.02,0.0,0.87934,0.0001,7.87139]
[1776671672445,50.47,74757.02,0.0,0.87934,0.0001,7.87139]
[1776671676161,50.47,74756.46,0.0,0.87928,0.0001,7.87428]
[1776671676199,50.47,74756.46,0.0,0.87928,0.0001,7.87428]
[1776671676208,50.47,74756.46,0.0,0.87928,0.0001,7.87428]
[1776671676843,50.47,74755.99,0.0,0.87922,0.0001,7.87676]
[1776671676943,50.47,74755.99,0.0,0.87922,0.0001,7.87676]
[1776671682518,50.48,74756.25,0.0,0.87923,0.0001,7.87659]
[1776671682700,50.48,74756.25,0.0,0.87923,0.0001,7.87659]
[1776671683668,50.48,74756.42,0.0,0.87924,0.0001,7.87599]
[1776671683692,50.48,74756.42,0.0,0.87924,0.0001,7.87599]
[1776671683754,50.48,74756.42,0.0,0.87924,0.0001,7.87599]
[1776671685879,50.48,74756.64,0.0,0.87925,0.0001,7.87551]
[1776671686445,50.48,74756.64,0.0,0.87925,0.0001,7.87551]
[1776671686498,50.48,74756.64,0.0,0.87925,0.0001,7.87551]
[1776671686696,50.48,74756.64,0.0,0.87925,0.0001,7.87551]
[1776671686886,50.48,74755.6,0.0,0.87914,0.0001,7.88042]
[1776671689907,50.48,74752.31,0.0,0.8788,0.0001,7.89591]
[1776671690914,50.49,74749.54,0.0,0.87851,0.0001,7.90869]
[1776671691921,50.49,74743.0,0.0,0.87784,0.0001,7.93866]
[1776671692928,50.49,74735.96,0.0,0.87711,0.0001,7.97091]
[1776671697963,50.49,74733.03,0.0,0.87681,0.0001,7.98445]
[1776671700983,50.49,74736.88,0.0,0.87721,0.0001,7.9669]
[1776671703028,50.49,74723.96,0.0,0.87587,0.0001,8.02604]
[1776671704014,50.49,74717.89,0.0,0.87524,0.0001,8.05378]
[1776671705080,50.49,74717.89,0.0,0.87524,0.0001,8.05378]
[1776671706133,50.49,74716.36,0.0,0.87509,0.0001,8.0607]
[1776671706193,50.49,74716.36,0.0,0.87509,0.0001,8.0607]
[1776671708043,50.49,74710.77,0.0,0.87451,0.0001,8.08598]
[1776671709050,50.48,74706.2,0.0,0.87404,0.0001,8.1068]
[1776671710056,50.48,74701.26,0.0,0.87352,0.0001,8.12931]
[1776671713078,50.45,74698.39,0.0,0.87336,0.00011,8.13633]
[1776671714355,50.45,74698.39,0.0,0.87336,0.00011,8.13633]
[1776671716833,50.42,74696.15,0.0,0.87327,0.00011,8.14011]
[1776671717106,50.41,74703.78,0.0,0.87412,0.0001,8.10278]
[1776671718114,50.41,74707.93,0.0,0.87456,0.0001,8.08355]
[1776671719121,50.41,74724.07,0.0,0.87624,0.0001,8.00937]
[1776671720128,50.41,74726.02,0.0,0.87644,0.0001,8.00039]
[1776671720574,50.41,74726.02,0.0,0.87644,0.0001,8.00039]
[1776671721135,50.41,74729.82,0.0,0.87684,0.0001,7.98296]
[1776671722142,50.41,74734.09,0.0,0.87728,0.0001,7.96342]
[1776671723149,50.41,74742.05,0.0,0.8781,0.0001,7.92684]
[1776671724156,50.41,74738.21,0.0,0.8777,0.0001,7.94447]
[1776671727225,50.41,74736.9,0.0,0.87756,0.0001,7.95057]
[1776671727277,50.41,74736.9,0.0,0.87756,0.0001,7.95057]
[1776671727440,50.41,74737.38,0.0,0.87761,0.0001,7.94841]
[1776671729192,50.41,74741.68,0.0,0.87805,0.0001,7.92883]
[1776671731285,50.41,74743.67,0.0,0.87825,0.0001,7.91981]
[1776671731436,50.41,74744.96,0.0,0.87846,0.0001,7.90761]
[1776671732213,50.41,74748.1,0.0,0.87879,0.0001,7.89317]
[1776671733220,50.41,74752.47,0.0,0.87923,0.0001,7.87315]
[1776671736241,50.41,74759.27,0.0,0.87993,0.0001,7.84201]
[1776671737248,50.41,74766.58,0.0,0.88066,0.0001,7.80871]
[1776671738256,50.41,74771.94,0.0,0.8812,0.0001,7.78437]
[1776671739262,50.41,74766.66,0.0,0.88067,0.0001,7.80849]
[1776671740269,50.41,74770.31,0.0,0.88104,0.0001,7.79193]
[1776671742282,50.41,74765.63,0.0,0.88056,0.0001,7.81339]
[1776671743095,50.41,74765.63,0.0,0.88056,0.0001,7.81339]
[1776671743113,50.41,74765.63,0.0,0.88056,0.0001,7.81339]
[1776671743203,50.41,74765.63,0.0,0.88056,0.0001,7.81339]
[1776671743845,50.41,74764.55,0.0,0.88045,0.0001,7.81836]
[1776671743943,50.41,74764.55,0.0,0.88045,0.0001,7.81836]
[1776671744124,50.41,74764.55,0.0,0.88045,0.0001,7.81836]
[1776671744198,50.41,74764.55,0.0,0.88045,0.0001,7.81836]
[1776671744296,50.41,74765.9,0.0,0.88059,0.0001,7.81227]
[1776671747638,50.41,74767.7,0.0,0.88076,0.0001,7.80427]
[1776671747649,50.41,74767.7,0.0,0.88076,0.0001,7.80427]
[1776671747692,50.41,74767.7,0.0,0.88076,0.0001,7.80427]
[1776671750339,50.41,74759.82,0.0,0.87996,0.0001,7.84038]
[1776671750639,50.41,74759.82,0.0,0.87996,0.0001,7.84038]
[1776671750690,50.41,74759.82,0.0,0.87996,0.0001,7.84038]
[1776671750698,50.41,74759.82,0.0,0.87996,0.0001,7.84038]
[1776671751059,50.41,74759.82,0.0,0.87996,0.0001,7.84038]
[1776671751197,50.41,74759.82,0.0,0.87996,0.0001,7.84038]
[1776671751346,50.41,74759.06,0.0,0.87989,0.0001,7.84387]
[1776671754113,50.41,74759.32,0.0,0.87991,0.0001,7.84274]
[1776671754211,50.41,74759.32,0.0,0.87991,0.0001,7.84274]
[1776671754265,50.41,74759.32,0.0,0.87991,0.0001,7.84274]
[1776671754368,50.41,74761.75,0.0,0.88016,0.0001,7.8317]
[1776671756692,50.41,74761.67,0.0,0.88015,0.0001,7.83216]
[1776671756701,50.41,74761.67,0.0,0.88015,0.0001,7.83216]
[1776671756840,50.41,74761.67,0.0,0.88015,0.0001,7.83216]
[1776671756939,50.41,74761.67,0.0,0.88015,0.0001,7.83216]
[1776671756981,50.41,74761.67,0.0,0.88015,0.0001,7.83216]
[1776671758245,50.41,74759.88,0.0,0.87996,0.0001,7.84037]
[1776671758292,50.41,74759.88,0.0,0.87996,0.0001,7.84037]
[1776671758440,50.41,74759.88,0.0,0.87996,0.0001,7.84037]
[1776671758395,50.41,74759.96,0.0,0.87997,0.0001,7.84005]
[1776671760023,50.41,74759.85,0.0,0.87996,0.0001,7.84059]
[1776671760207,50.41,74759.85,0.0,0.87996,0.0001,7.84059]
[1776671760716,50.42,74760.11,0.0,0.87998,0.0001,7.83945]
[1776671762003,50.42,74759.3,0.0,0.8799,0.0001,7.84318]
[1776671762041,50.42,74759.3,0.0,0.8799,0.0001,7.84318]
[1776671762179,50.42,74759.3,0.0,0.8799,0.0001,7.84318]
[1776671762194,50.42,74759.3,0.0,0.8799,0.0001,7.84318]
[1776671762438,50.42,74759.3,0.0,0.8799,0.0001,7.84318]
[1776671762424,50.42,74761.19,0.0,0.88009,0.0001,7.83461]
[1776671762755,50.42,74761.19,0.0,0.88009,0.0001,7.83461]
[1776671762936,50.42,74761.19,0.0,0.88009,0.0001,7.83461]
[1776671763431,50.42,74770.52,0.0,0.88103,0.0001,7.79218]
[1776671764437,50.42,74771.58,0.0,0.88114,0.0001,7.78748]
[1776671765445,50.42,74774.15,0.0,0.88139,0.0001,7.77591]
[1776671766452,50.42,74780.83,0.0,0.88206,0.0001,7.74569]
[1776671766956,50.42,74780.83,0.0,0.88206,0.0001,7.74569]
[1776671767003,50.42,74780.83,0.0,0.88206,0.0001,7.74569]
[1776671767198,50.42,74780.83,0.0,0.88206,0.0001,7.74569]
[1776671767503,50.42,74781.71,0.0,0.88214,0.0001,7.74188]
[1776671767544,50.42,74781.71,0.0,0.88214,0.0001,7.74188]
[1776671767691,50.42,74781.71,0.0,0.88214,0.0001,7.74188]
[1776671767711,50.42,74781.71,0.0,0.88214,0.0001,7.74188]
[1776671767936,50.42,74781.71,0.0,0.88214,0.0001,7.74188]
[1776671768025,50.42,74781.71,0.0,0.88214,0.0001,7.74208]
[1776671773226,50.42,74780.51,0.0,0.88201,0.0001,7.74769]
[1776671773437,50.42,74780.51,0.0,0.88201,0.0001,7.74769]
[1776671774508,50.42,74784.54,0.0,0.88242,0.0001,7.72938]
[1776671775515,50.42,74788.3,0.0,0.88279,0.0001,7.71234]
[1776671776717,50.42,74788.3,0.0,0.88279,0.0001,7.71234]
[1776671776769,50.42,74788.3,0.0,0.88279,0.0001,7.71234]
[1776671776946,50.42,74788.3,0.0,0.88279,0.0001,7.71234]
[1776671777005,50.42,74788.84,0.0,0.88284,0.0001,7.71]
[1776671777565,50.42,74788.84,0.0,0.88284,0.0001,7.71]
[1776671777590,50.42,74788.84,0.0,0.88284,0.0001,7.71]
[1776671777691,50.42,74788.84,0.0,0.88284,0.0001,7.71]
[1776671779543,50.42,74785.77,0.0,0.88253,0.0001,7.72405]
[1776671783753,50.42,74785.77,0.0,0.88253,0.0001,7.72413]
[1776671783805,50.42,74785.77,0.0,0.88253,0.0001,7.72413]
[1776671783938,50.42,74785.77,0.0,0.88253,0.0001,7.72413]
[1776671784518,50.42,74787.96,0.0,0.88275,0.0001,7.71433]
[1776671784522,50.42,74787.96,0.0,0.88275,0.0001,7.71433]
[1776671784693,50.42,74787.96,0.0,0.88275,0.0001,7.71433]
[1776671784788,50.42,74788.1,0.0,0.88276,0.0001,7.71369]
[1776671790014,50.42,74786.21,0.0,0.88257,0.0001,7.72243]
[1776671790068,50.42,74786.21,0.0,0.88257,0.0001,7.72243]
[1776671790203,50.42,74786.21,0.0,0.88257,0.0001,7.72243]
[1776671791192,50.42,74786.56,0.0,0.8826,0.0001,7.72099]
[1776671791252,50.42,74786.56,0.0,0.8826,0.0001,7.72099]
[1776671791439,50.42,74786.56,0.0,0.8826,0.0001,7.72099]
[1776671791293,50.42,74786.85,0.0,0.88271,0.0001,7.71337]
[1776671793407,50.42,74790.18,0.0,0.88304,0.0001,7.69841]
[1776671795779,50.43,74790.66,0.0,0.88308,0.0001,7.69632]
[1776671795942,50.43,74790.66,0.0,0.88308,0.0001,7.69632]
[1776671796028,50.43,74790.66,0.0,0.88308,0.0001,7.69632]
[1776671796198,50.43,74790.66,0.0,0.88308,0.0001,7.69632]
[1776671796296,50.43,74791.23,0.0,0.88313,0.0001,7.69392]
[1776671797669,50.43,74788.59,0.0,0.88287,0.0001,7.70599]
[1776671799304,50.43,74788.59,0.0,0.88287,0.0001,7.70599]
[1776671799434,50.43,74788.59,0.0,0.88287,0.0001,7.70599]
[1776671799482,50.43,74788.28,0.0,0.88284,0.0001,7.70755]
[1776671799701,50.43,74788.28,0.0,0.88284,0.0001,7.70755]
[1776671799791,50.43,74791.27,0.0,0.88313,0.0001,7.69399]
[1776671803633,50.43,74792.41,0.0,0.88324,0.0001,7.68909]
[1776671803638,50.43,74792.41,0.0,0.88324,0.0001,7.68909]
[1776671803700,50.43,74792.41,0.0,0.88324,0.0001,7.68909]
[1776671803711,50.43,74796.73,0.0,0.88367,0.0001,7.66962]
[1776671808568,50.43,74795.06,0.0,0.88349,0.0001,7.67769]
[1776671808620,50.43,74795.06,0.0,0.88349,0.0001,7.67769]
[1776671808688,50.43,74795.06,0.0,0.88349,0.0001,7.67769]
[1776671808747,50.43,74795.5,0.0,0.88353,0.0001,7.67582]
[1776671809754,50.43,74798.59,0.0,0.88384,0.0001,7.66196]
[1776671811768,50.43,74800.76,0.0,0.88404,0.0001,7.65243]
[1776671813783,50.43,74803.67,0.0,0.88433,0.0001,7.63938]
[1776671816000,50.43,74804.62,0.0,0.88443,0.0001,7.63484]
[1776671816060,50.43,74804.62,0.0,0.88443,0.0001,7.63484]
[1776671816187,50.43,74804.62,0.0,0.88443,0.0001,7.63484]
[1776671816288,50.43,74809.61,0.0,0.88493,0.0001,7.61182]
[1776671820833,50.43,74806.68,0.0,0.88466,0.0001,7.62423]
[1776671823156,50.43,74808.0,0.0,0.88479,0.0001,7.61804]
[1776671823166,50.43,74808.0,0.0,0.88479,0.0001,7.61804]
[1776671823198,50.43,74808.0,0.0,0.88479,0.0001,7.61804]
[1776671823267,50.42,74808.5,0.0,0.88485,0.0001,7.61532]
[1776671828427,50.42,74809.27,0.0,0.88494,0.0001,7.61118]
[1776671833923,50.41,74807.52,0.0,0.8848,0.0001,7.61748]
[1776671839965,50.41,74807.34,0.0,0.88482,0.0001,7.61686]
[1776671845000,50.4,74808.95,0.0,0.885,0.0001,7.60831]
[1776671850036,50.39,74808.05,0.0,0.88494,0.0001,7.61114]
[1776671855071,50.39,74807.94,0.0,0.88504,0.0001,7.60378]
[1776671860106,50.38,74808.91,0.0,0.88516,0.0001,7.59814]
[1776671861112,50.38,74814.66,0.0,0.88573,0.0001,7.57192]
[1776671862281,50.38,74814.66,0.0,0.88573,0.0001,7.57192]
[1776671862333,50.38,74814.66,0.0,0.88573,0.0001,7.57192]
[1776671862440,50.38,74814.66,0.0,0.88573,0.0001,7.57192]
[1776671868162,50.38,74815.1,0.0,0.8858,0.0001,7.5687]
[1776671871183,50.37,74811.38,0.0,0.88544,0.0001,7.58501]
[1776671875211,50.37,74814.39,0.0,0.88575,0.0001,7.5707]
[1776671879241,50.37,74817.22,0.0,0.88604,0.0001,7.55732]
[1776671882262,50.36,74820.61,0.0,0.88638,0.0001,7.54165]
[1776671887297,50.36,74821.44,0.0,0.88649,0.0001,7.5366]
[1776671888304,50.36,74815.03,0.0,0.88587,0.0001,7.56546]
[1776671892332,50.36,74808.85,0.0,0.88527,0.0001,7.59289]
[1776671894346,50.35,74799.11,0.0,0.88432,0.0001,7.63665]
[1776671896360,50.35,74797.71,0.0,0.88419,0.0001,7.64254]
[1776671899381,50.35,74795.18,0.0,0.88396,0.0001,7.65331]
[1776671900388,50.35,74798.17,0.0,0.88426,0.0001,7.63951]
[1776671905423,50.34,74798.58,0.0,0.88432,0.0001,7.6366]
[1776671906430,50.34,74793.25,0.0,0.8838,0.0001,7.66055]
[1776671911465,50.32,74796.54,0.0,0.88432,0.0001,7.63382]
[1776671916500,50.31,74797.08,0.0,0.88438,0.0001,7.63095]
[1776671921534,50.31,74796.39,0.0,0.88433,0.0001,7.63307]
[1776671926570,50.3,74795.54,0.0,0.88427,0.0001,7.6359]
[1776671932611,50.3,74797.92,0.0,0.88453,0.0001,7.62394]
[1776671937647,50.29,74797.36,0.0,0.8845,0.0001,7.62553]
[1776671941677,50.29,74813.18,0.0,0.88607,0.0001,7.55315]
[1776671942684,50.29,74814.25,0.0,0.88617,0.0001,7.54824]
[1776671944698,50.29,74818.68,0.0,0.88661,0.0001,7.52807]
[1776671945705,50.29,74825.95,0.0,0.88732,0.0001,7.4952]
[1776671950741,50.29,74827.26,0.0,0.88745,0.0001,7.48902]
[1776671955777,50.28,74825.53,0.0,0.8873,0.0001,7.49587]
[1776671960812,50.28,74826.67,0.0,0.88742,0.0001,7.4906]
[1776671965847,50.28,74829.32,0.0,0.88768,0.0001,7.47852]
[1776671967861,50.28,74833.25,0.0,0.88807,0.0001,7.46033]
[1776671973903,50.27,74834.13,0.0,0.88826,0.0001,7.44871]
[1776671975917,50.27,74843.67,0.0,0.88919,0.0001,7.40535]
[1776671976924,50.27,74850.34,0.0,0.88983,0.0001,7.37523]
[1776671980231,50.27,74846.28,0.0,0.88945,0.0001,7.39299]
[1776671980952,50.27,74839.51,0.0,0.8888,0.0001,7.42344]
[1776671981963,50.27,74835.18,0.0,0.88839,0.0001,7.44275]
[1776671984387,50.27,74834.58,0.0,0.88833,0.0001,7.44523]
[1776671984596,50.27,74834.58,0.0,0.88833,0.0001,7.44523]
[1776671984681,50.27,74835.15,0.0,0.8884,0.0001,7.44223]
[1776671986471,50.27,74834.97,0.0,0.88838,0.0001,7.44304]
[1776671986550,50.26,74836.67,0.0,0.88855,0.0001,7.43495]
[1776671990449,50.26,74835.84,0.0,0.88848,0.0001,7.43827]
[1776671990538,50.26,74835.77,0.0,0.88848,0.0001,7.43817]
[1776671992069,50.26,74836.73,0.0,0.88858,0.0001,7.43384]
[1776671992193,50.26,74836.73,0.0,0.88858,0.0001,7.43384]
[1776671992272,50.26,74839.52,0.0,0.88885,0.0001,7.42086]
[1776671993041,50.26,74844.28,0.0,0.88931,0.0001,7.39945]
[1776671995055,50.26,74847.85,0.0,0.88966,0.0001,7.38305]
[1776671996062,50.26,74850.09,0.0,0.88988,0.0001,7.37282]
[1776671997068,50.26,74853.46,0.0,0.8902,0.0001,7.35755]
[1776671998512,50.26,74853.46,0.0,0.8902,0.0001,7.35755]
[1776672001793,50.25,74853.65,0.0,0.89023,0.0001,7.35639]
[1776672000101,50.25,74853.65,0.0,0.89023,0.0001,7.35639]
[1776672013449,50.25,74853.65,0.0,0.89023,0.0001,7.35639]
[1776672013500,50.25,74848.36,0.0,0.88972,0.0001,7.38005]
[1776672017231,50.25,74846.71,0.0,0.88957,0.0001,7.38747]
[1776672019733,50.25,74846.35,0.0,0.88953,0.0001,7.38908]
[1776672019938,50.25,74845.62,0.0,0.88946,0.0001,7.39237]
[1776672020478,50.25,74845.62,0.0,0.88946,0.0001,7.39237]
[1776672020553,50.25,74845.62,0.0,0.88946,0.0001,7.39237]
[1776672021272,50.25,74848.99,0.0,0.88978,0.0001,7.37722]
[1776672022279,50.25,74844.05,0.0,0.88931,0.0001,7.39943]
[1776672023286,50.25,74834.8,0.0,0.88842,0.0001,7.44106]
[1776672023976,50.25,74834.8,0.0,0.88842,0.0001,7.44106]
[1776672024293,50.25,74823.1,0.0,0.88729,0.0001,7.49384]
[1776672025300,50.25,74818.81,0.0,0.88687,0.0001,7.51322]
[1776672026446,50.25,74818.81,0.0,0.88687,0.0001,7.51322]
[1776672026535,50.25,74815.59,0.0,0.88655,0.0001,7.52777]
[1776672027321,50.25,74820.99,0.0,0.88708,0.0001,7.50337]
[1776672028439,50.25,74820.99,0.0,0.88708,0.0001,7.50337]
[1776672028537,50.25,74826.82,0.0,0.88765,0.0001,7.47705]
[1776672032356,50.25,74826.26,0.0,0.88767,0.0001,7.47323]
[1776672033491,50.25,74826.26,0.0,0.88767,0.0001,7.47323]
[1776672033687,50.25,74826.26,0.0,0.88767,0.0001,7.47323]
[1776672038214,50.25,74828.44,0.0,0.88788,0.0001,7.4634]
[1776672039405,50.25,74822.51,0.0,0.88731,0.0001,7.49016]
[1776672041419,50.25,74827.62,0.0,0.8878,0.0001,7.4671]
[1776672046454,50.25,74825.84,0.0,0.88763,0.0001,7.47513]
[1776672047461,50.25,74821.86,0.0,0.88724,0.0001,7.49309]
[1776672050482,50.25,74824.16,0.0,0.88747,0.0001,7.48263]
[1776672053503,50.25,74828.66,0.0,0.88791,0.0001,7.46214]
[1776672054510,50.25,74831.75,0.0,0.88821,0.0001,7.44818]
[1776672055517,50.25,74826.01,0.0,0.88765,0.0001,7.47405]
[1776672057210,50.25,74825.39,0.0,0.8876,0.0001,7.4768]
[1776672057435,50.25,74825.39,0.0,0.8876,0.0001,7.4768]
[1776672065628,50.25,74837.85,0.0,0.88879,0.0001,7.42126]
[1776672066635,50.25,74838.03,0.0,0.88881,0.0001,7.42026]
[1776672071670,50.25,74836.9,0.0,0.88872,0.0001,7.4244]
[1776672072676,50.25,74827.68,0.0,0.88783,0.0001,7.46576]
[1776672073684,50.25,74827.19,0.0,0.88779,0.0001,7.46793]
[1776672077721,50.24,74819.78,0.0,0.88709,0.0001,7.50035]
[1776672079735,50.24,74818.83,0.0,0.887,0.0001,7.50423]
[1776672082756,50.24,74824.5,0.0,0.88757,0.0001,7.4777]
[1776672084770,50.23,74814.01,0.0,0.88656,0.0001,7.52456]
[1776672086783,50.23,74804.91,0.0,0.88568,0.0001,7.56558]
[1776672087791,50.23,74801.39,0.0,0.88533,0.0001,7.58141]
[1776672089804,50.23,74800.65,0.0,0.88527,0.0001,7.58438]
[1776672090812,50.23,74794.82,0.0,0.8847,0.0001,7.61062]
[1776672092826,50.23,74794.37,0.0,0.88474,0.0001,7.60584]
[1776672093833,50.23,74803.4,0.0,0.88564,0.0001,7.56464]
[1776672094840,50.23,74806.21,0.0,0.88592,0.0001,7.55167]
[1776672095846,50.23,74806.22,0.0,0.88592,0.0001,7.55144]
[1776672097861,50.22,74802.5,0.0,0.88556,0.0001,7.56798]
[1776672101889,50.22,74799.15,0.0,0.88525,0.0001,7.58247]
[1776672106812,50.22,74797.29,0.0,0.88508,0.0001,7.59018]
[1776672106853,50.22,74797.29,0.0,0.88508,0.0001,7.58999]
[1776672106924,50.22,74788.08,0.0,0.88417,0.0001,7.63182]
[1776672108404,50.22,74788.08,0.0,0.88417,0.0001,7.63182]
[1776672108456,50.22,74788.08,0.0,0.88417,0.0001,7.63182]
[1776672108505,50.21,74777.96,0.0,0.88317,0.0001,7.67743]
[1776672110765,50.21,74778.56,0.0,0.88323,0.0001,7.6747]
[1776672110775,50.21,74783.34,0.0,0.88372,0.0001,7.65232]
[1776672112986,50.21,74784.39,0.0,0.88384,0.0001,7.64699]
[1776672113305,50.21,74784.39,0.0,0.88384,0.0001,7.64699]
[1776672113306,50.21,74783.38,0.0,0.88375,0.0001,7.6513]
[1776672114980,50.2,74779.97,0.0,0.88342,0.0001,7.66623]
[1776672116965,50.2,74782.09,0.0,0.88364,0.0001,7.65626]
[1776672116993,50.2,74782.64,0.0,0.8837,0.0001,7.65346]
[1776672118213,50.2,74782.64,0.0,0.8837,0.0001,7.65346]
[1776672118265,50.2,74782.64,0.0,0.8837,0.0001,7.65346]
[1776672118437,50.2,74782.64,0.0,0.8837,0.0001,7.65346]
[1776672120018,50.2,74779.82,0.0,0.88344,0.0001,7.66536]
[1776672120948,50.2,74779.82,0.0,0.88344,0.0001,7.66536]
[1776672121025,50.18,74769.96,0.0,0.88252,0.0001,7.70704]
[1776672122032,50.16,74768.2,0.0,0.88243,0.0001,7.71123]
[1776672123118,50.16,74768.2,0.0,0.88243,0.0001,7.71123]
[1776672123219,50.15,74774.03,0.0,0.88309,0.0001,7.68074]
[1776672128075,50.08,74768.56,0.0,0.88284,0.0001,7.692]
[1776672130089,50.05,74767.57,0.0,0.88289,0.0001,7.68942]
[1776672132901,50.03,74768.57,0.0,0.88307,0.0001,7.6814]
[1776672132955,50.02,74770.8,0.0,0.88336,0.0001,7.66789]
[1776672135124,50.0,74779.2,0.0,0.88428,0.0001,7.6258]
[1776672137806,50.0,74781.18,0.0,0.88448,0.0001,7.61651]
[1776672139152,49.99,74774.72,0.0,0.88386,0.0001,7.64522]
[1776672142173,49.99,74771.93,0.0,0.8836,0.0001,7.6571]
[1776672143180,49.97,74769.13,0.0,0.88338,0.0001,7.66681]
[1776672145243,49.96,74767.19,0.0,0.88326,0.0001,7.67247]
[1776672145295,49.96,74767.19,0.0,0.88326,0.0001,7.67247]
[1776672145435,49.96,74767.19,0.0,0.88326,0.0001,7.67247]
[1776672146200,49.93,74749.42,0.0,0.8816,0.0001,7.74748]
[1776672147208,49.91,74741.17,0.0,0.88085,0.0001,7.7811]
[1776672148215,49.89,74734.91,0.0,0.88032,0.0001,7.80519]
[1776672150120,49.86,74735.72,0.0,0.88051,0.0001,7.79643]
[1776672152952,49.82,74737.27,0.0,0.88096,0.0001,7.77333]
[1776672153250,49.78,74744.15,0.0,0.88185,0.0001,7.73271]
[1776672154257,49.77,74746.92,0.0,0.88214,0.0001,7.71958]
[1776672159292,49.77,74745.64,0.0,0.88205,0.0001,7.72367]
[1776672161305,49.76,74742.46,0.0,0.88174,0.0001,7.73759]
[1776672166340,49.75,74739.47,0.0,0.88148,0.0001,7.74946]
[1776672167873,49.75,74739.47,0.0,0.88148,0.0001,7.74946]
[1776672167946,49.75,74740.49,0.0,0.88159,0.0001,7.74437]
[1776672168212,49.75,74740.49,0.0,0.88159,0.0001,7.74437]
[1776672168355,49.75,74699.81,0.0,0.87739,0.0001,7.93246]
[1776672169362,49.75,74691.62,0.0,0.87653,0.00011,7.97062]
[1776672171669,49.75,74691.74,0.0,0.87654,0.00011,7.96997]
[1776672171714,49.75,74692.13,0.0,0.87659,0.00011,7.96806]
[1776672173746,49.75,74693.04,0.0,0.87668,0.0001,7.96374]
[1776672173761,49.75,74700.87,0.0,0.87751,0.0001,7.92733]
[1776672174397,49.75,74705.46,0.0,0.87799,0.0001,7.90601]
[1776672175404,49.74,74708.39,0.0,0.87833,0.0001,7.89043]
[1776672176411,49.74,74714.77,0.0,0.879,0.0001,7.86071]
[1776672177707,49.74,74714.77,0.0,0.879,0.0001,7.86071]
[1776672179714,49.74,74714.71,0.0,0.87899,0.0001,7.86109]
[1776672179805,49.74,74714.74,0.0,0.879,0.0001,7.86081]
[1776672182453,49.73,74722.02,0.0,0.87979,0.0001,7.82548]
[1776672183459,49.73,74727.16,0.0,0.88032,0.0001,7.80163]
[1776672185473,49.73,74736.12,0.0,0.88124,0.0001,7.76015]
[1776672186481,49.73,74731.01,0.0,0.88072,0.0001,7.78373]
[1776672188549,49.73,74719.53,0.0,0.87954,0.0001,7.8367]
[1776672189556,49.73,74717.92,0.0,0.87937,0.0001,7.84404]
[1776672191569,49.7,74722.04,0.0,0.87994,0.0001,7.8185]
[1776672192577,49.7,74728.99,0.0,0.88066,0.0001,7.78608]
[1776672193584,49.7,74733.17,0.0,0.88109,0.0001,7.76654]
[1776672195597,49.7,74735.95,0.0,0.88139,0.0001,7.75331]
[1776672197612,49.69,74729.82,0.0,0.88076,0.0001,7.78144]
[1776672198619,49.69,74723.49,0.0,0.88011,0.0001,7.81068]
[1776672200636,49.69,74717.81,0.0,0.87953,0.0001,7.83684]
[1776672201643,49.69,74721.34,0.0,0.8799,0.0001,7.82041]
[1776672205671,49.69,74725.42,0.0,0.88032,0.0001,7.80131]
[1776672207685,49.69,74729.46,0.0,0.88074,0.0001,7.78257]
[1776672208692,49.69,74733.44,0.0,0.88115,0.0001,7.76418]
[1776672210803,49.69,74733.05,0.0,0.88111,0.0001,7.76599]
[1776672211713,49.69,74730.71,0.0,0.88095,0.0001,7.77041]
[1776672216750,49.69,74729.05,0.0,0.88078,0.0001,7.77801]
[1776672221785,49.69,74732.62,0.0,0.88114,0.0001,7.76143]
[1776672226820,49.69,74730.88,0.0,0.88097,0.0001,7.76946]
[1776672230848,49.69,74734.1,0.0,0.8813,0.0001,7.75459]
[1776672235883,49.69,74735.98,0.0,0.88149,0.0001,7.746]
[1776672240918,49.69,74735.65,0.0,0.88145,0.0001,7.74767]
[1776672241926,49.69,74731.67,0.0,0.88105,0.0001,7.76587]
[1776672242933,49.69,74726.73,0.0,0.88054,0.0001,7.78851]
[1776672244947,49.69,74724.98,0.0,0.88037,0.0001,7.79616]
[1776672248975,49.68,74731.4,0.0,0.88105,0.0001,7.7655]
[1776672251995,49.68,74734.75,0.0,0.88141,0.0001,7.74939]
[1776672257030,49.68,74734.05,0.0,0.88136,0.0001,7.75172]
[1776672261060,49.67,74747.85,0.0,0.88278,0.0001,7.68733]
[1776672262066,49.67,74756.23,0.0,0.88363,0.0001,7.64856]
[1776672263073,49.67,74752.97,0.0,0.8833,0.0001,7.66347]
[1776672264080,49.67,74749.58,0.0,0.88297,0.0001,7.67873]
[1776672266094,49.67,74742.31,0.0,0.88223,0.0001,7.7121]
[1776672268108,49.67,74733.94,0.0,0.88138,0.0001,7.75051]
[1776672271128,49.67,74731.87,0.0,0.88127,0.0001,7.75299]
[1776672275158,49.66,74736.73,0.0,0.88178,0.0001,7.72984]
[1776672280194,49.66,74736.61,0.0,0.88178,0.0001,7.72966]
[1776672282208,49.66,74733.61,0.0,0.88148,0.0001,7.7432]
[1776672287242,49.65,74732.76,0.0,0.88142,0.0001,7.74622]
[1776672292278,49.65,74716.46,0.0,0.87976,0.0001,7.82069]
[1776672293285,49.65,74716.28,0.0,0.87975,0.0001,7.82123]
[1776672294292,49.65,74712.65,0.0,0.87937,0.0001,7.83796]
[1776672299326,49.64,74707.45,0.0,0.87887,0.0001,7.86046]
[1776672301341,49.63,74712.16,0.0,0.87942,0.0001,7.83593]
[1776672303357,49.63,74703.84,0.0,0.87856,0.0001,7.87434]
[1776672305370,49.61,74702.01,0.0,0.87843,0.0001,7.87983]
[1776672308391,49.59,74697.35,0.0,0.87805,0.0001,7.89679]
[1776672309398,49.58,74692.15,0.0,0.87754,0.0001,7.91922]
[1776672310406,49.57,74695.43,0.0,0.87793,0.0001,7.90187]
[1776672312420,49.55,74699.91,0.0,0.87848,0.0001,7.87753]
[1776672313426,49.55,74715.37,0.0,0.88012,0.0001,7.80426]
[1776672314434,49.55,74717.51,0.0,0.88034,0.0001,7.79408]
[1776672315441,49.55,74714.49,0.0,0.88004,0.0001,7.80785]
[1776672320476,49.54,74718.83,0.0,0.88051,0.0001,7.78647]
[1776672324504,49.54,74725.41,0.0,0.88121,0.0001,7.75512]
[1776672329538,49.53,74728.59,0.0,0.88155,0.0001,7.7396]
[1776672334574,49.53,74739.29,0.0,0.88274,0.0001,7.68303]
[1776672335581,49.53,74743.29,0.0,0.88315,0.0001,7.66448]
[1776672337595,49.53,74738.81,0.0,0.88269,0.0001,7.68508]
[1776672338602,49.53,74733.88,0.0,0.88219,0.0001,7.7078]
[1776672339608,49.53,74728.54,0.0,0.88165,0.0001,7.73239]
[1776672344644,49.52,74728.82,0.0,0.88169,0.0001,7.73035]
[1776672349679,49.52,74726.69,0.0,0.88149,0.0001,7.73949]
[1776672354714,49.51,74728.03,0.0,0.88168,0.0001,7.73105]
[1776672356728,49.5,74730.78,0.0,0.88202,0.0001,7.71551]
[1776672361763,49.48,74732.69,0.0,0.88227,0.0001,7.70392]
[1776672362770,49.48,74726.19,0.0,0.88161,0.0001,7.73391]
[1776672363777,49.48,74709.13,0.0,0.87985,0.0001,7.81292]
[1776672364784,49.48,74707.65,0.0,0.8797,0.0001,7.81975]
[1776672367805,49.48,74713.26,0.0,0.88029,0.0001,7.79311]
[1776672369818,49.48,74722.52,0.0,0.88125,0.0001,7.74989]
[1776672370825,49.48,74726.26,0.0,0.88164,0.0001,7.73238]
[1776672375861,49.47,74724.29,0.0,0.88146,0.0001,7.74074]
[1776672377875,49.46,74718.5,0.0,0.8809,0.0001,7.76558]
[1776672382910,49.46,74717.67,0.0,0.88084,0.0001,7.76843]
[1776672383917,49.46,74714.83,0.0,0.88055,0.0001,7.78143]
[1776672384925,49.46,74711.57,0.0,0.88022,0.0001,7.79637]
[1776672385933,49.46,74702.76,0.0,0.87931,0.0001,7.83732]
[1776672388953,49.46,74705.72,0.0,0.87962,0.0001,7.82335]
[1776672391974,49.46,74713.63,0.0,0.88052,0.0001,7.78005]
[1776672393988,49.46,74715.74,0.0,0.88074,0.0001,7.77028]
[1776672397009,49.45,74721.2,0.0,0.88131,0.0001,7.74439]
[1776672398015,49.45,74724.46,0.0,0.88165,0.0001,7.72914]
[1776672403051,49.45,74726.86,0.0,0.88191,0.0001,7.71739]
[1776672405387,49.45,74726.99,0.0,0.88193,0.0001,7.71656]
[1776672406072,49.45,74730.99,0.0,0.88234,0.0001,7.69792]
[1776672409219,49.45,74731.7,0.0,0.88242,0.0001,7.69448]
[1776672410100,49.45,74732.35,0.0,0.88249,0.0001,7.69134]
[1776672415135,49.44,74729.28,0.0,0.88219,0.0001,7.70472]
[1776672420169,49.44,74734.16,0.0,0.88272,0.0001,7.68072]
[1776672425206,49.43,74740.62,0.0,0.88341,0.0001,7.64928]
[1776672426212,49.43,74745.19,0.0,0.88387,0.0001,7.62814]
[1776672427220,49.43,74752.21,0.0,0.88458,0.0001,7.59573]
[1776672429234,49.44,74748.3,0.0,0.88416,0.0001,7.61518]
[1776672433262,49.45,74756.93,0.0,0.88498,0.0001,7.5776]
[1776672434269,49.44,74763.16,0.0,0.88564,0.0001,7.54731]
[1776672435276,49.43,74764.91,0.0,0.88583,0.0001,7.53831]
[1776672440311,49.42,74766.94,0.0,0.88608,0.0001,7.52674]
[1776672442325,49.42,74770.33,0.0,0.88643,0.0001,7.51091]
[1776672443552,49.42,74770.33,0.0,0.88643,0.0001,7.51091]
[1776672443593,49.42,74774.67,0.0,0.88686,0.0001,7.49074]
[1776672444339,49.42,74761.71,0.0,0.88557,0.0001,7.55039]
[1776672445346,49.42,74755.8,0.0,0.88497,0.0001,7.57791]
[1776672446353,49.42,74755.39,0.0,0.88496,0.0001,7.57823]
[1776672447584,49.42,74755.39,0.0,0.88496,0.0001,7.57823]
[1776672447654,49.41,74755.88,0.0,0.88503,0.0001,7.57497]
[1776672449731,49.41,74756.5,0.0,0.88512,0.0001,7.57118]
[1776672449798,49.41,74758.02,0.0,0.88524,0.0001,7.56549]
[1776672451711,49.42,74757.35,0.0,0.88514,0.0001,7.56998]
[1776672453401,49.44,74763.11,0.0,0.88571,0.0001,7.54127]
[1776672455711,49.44,74764.5,0.0,0.88586,0.0001,7.53441]
[1776672455799,49.44,74765.52,0.0,0.88597,0.0001,7.52932]
[1776672459691,49.43,74765.12,0.0,0.88595,0.0001,7.53006]
[1776672461690,49.43,74765.65,0.0,0.88602,0.0001,7.52689]
[1776672464479,49.42,74770.72,0.0,0.88655,0.0001,7.50233]
[1776672467499,49.42,74774.37,0.0,0.88692,0.0001,7.48547]
[1776672469514,49.42,74763.6,0.0,0.88584,0.0001,7.53537]
[1776672470521,49.42,74766.02,0.0,0.88608,0.0001,7.52417]
[1776672474552,49.42,74746.9,0.0,0.88416,0.0001,7.6122]
[1776672475556,49.42,74738.53,0.0,0.88331,0.0001,7.6511]
[1776672476563,49.42,74728.95,0.0,0.88233,0.0001,7.69565]
[1776672478214,49.42,74729.55,0.0,0.88239,0.0001,7.69279]
[1776672480591,49.42,74732.55,0.0,0.8827,0.0001,7.67866]
[1776672482604,49.42,74735.89,0.0,0.88304,0.0001,7.66307]
[1776672483612,49.42,74732.92,0.0,0.88274,0.0001,7.67677]
[1776672484619,49.42,74729.63,0.0,0.88241,0.0001,7.69195]
[1776672486633,49.42,74732.89,0.0,0.88274,0.0001,7.67667]
[1776672487640,49.42,74737.0,0.0,0.88317,0.0001,7.65758]
[1776672492675,49.42,74735.59,0.0,0.88303,0.0001,7.66386]
[1776672497710,49.42,74736.41,0.0,0.88312,0.0001,7.6598]
[1776672501738,49.42,74741.59,0.0,0.88365,0.0001,7.63561]
[1776672502745,49.42,74752.09,0.0,0.88471,0.0001,7.58708]
[1776672503752,49.42,74751.9,0.0,0.88469,0.0001,7.58801]
[1776672504758,49.42,74755.55,0.0,0.88506,0.0001,7.57122]
[1776672506776,49.42,74764.94,0.0,0.886,0.0001,7.52811]
[1776672511813,49.42,74766.04,0.0,0.88618,0.0001,7.51673]
[1776672516848,49.42,74764.67,0.0,0.88605,0.0001,7.52265]
[1776672521883,49.41,74763.31,0.0,0.88593,0.0001,7.52844]
[1776672526918,49.41,74763.57,0.0,0.88597,0.0001,7.52674]
[1776672530946,49.39,74748.49,0.0,0.88453,0.0001,7.59238]
[1776672531953,49.39,74743.82,0.0,0.88406,0.0001,7.61377]
[1776672534973,49.39,74740.8,0.0,0.88377,0.0001,7.62727]
[1776672535980,49.39,74737.4,0.0,0.88342,0.0001,7.64298]
[1776672541017,49.39,74736.59,0.0,0.88335,0.0001,7.64645]
[1776672544037,49.39,74733.13,0.0,0.883,0.0001,7.66228]
[1776672546052,49.39,74724.29,0.0,0.8821,0.0001,7.70311]
[1776672547059,49.39,74714.73,0.0,0.88112,0.0001,7.74736]
[1776672548065,49.39,74708.82,0.0,0.88051,0.0001,7.77464]
[1776672553100,49.38,74706.31,0.0,0.88027,0.0001,7.78512]
[1776672557129,49.38,74702.52,0.0,0.8799,0.0001,7.80179]
[1776672562164,49.37,74700.62,0.0,0.87973,0.0001,7.80933]
[1776672563171,49.37,74694.2,0.0,0.87907,0.0001,7.83899]
[1776672568206,49.36,74692.94,0.0,0.87897,0.0001,7.84333]
[1776672570220,49.36,74695.96,0.0,0.8793,0.0001,7.82866]
[1776672571226,49.36,74695.55,0.0,0.87934,0.0001,7.82389]
[1776672574248,49.35,74701.08,0.0,0.87994,0.0001,7.79731]
[1776672579285,49.35,74703.62,0.0,0.88023,0.0001,7.78434]
[1776672584319,49.34,74703.24,0.0,0.88021,0.0001,7.78509]
[1776672586333,49.34,74699.19,0.0,0.8798,0.0001,7.80356]
[1776672589355,49.34,74696.26,0.0,0.87951,0.0001,7.81655]
[1776672595397,49.33,74697.17,0.0,0.87963,0.0001,7.81088]
[1776672600435,49.33,74697.27,0.0,0.87967,0.0001,7.80927]
[1776672601442,49.32,74703.28,0.0,0.8803,0.0001,7.78103]
[1776672606477,49.32,74712.6,0.0,0.88128,0.0001,7.7367]
[1776672607484,49.32,74721.26,0.0,0.88218,0.0001,7.69627]
[1776672608491,49.32,74725.34,0.0,0.8826,0.0001,7.67714]
[1776672613526,49.32,74727.0,0.0,0.88278,0.0001,7.66925]
[1776672617554,49.32,74730.62,0.0,0.88315,0.0001,7.65237]
[1776672618561,49.32,74733.52,0.0,0.88344,0.0001,7.63891]
[1776672619570,49.32,74736.42,0.0,0.88374,0.0001,7.62547]
[1776672624605,49.31,74736.35,0.0,0.88375,0.0001,7.62484]
[1776672625612,49.31,74727.09,0.0,0.88281,0.0001,7.66781]
[1776672626619,49.31,74718.43,0.0,0.88192,0.0001,7.70803]
[1776672627625,49.31,74714.4,0.0,0.88151,0.0001,7.72665]
[1776672630427,49.31,74714.36,0.0,0.8815,0.0001,7.72671]
[1776672630461,49.31,74716.65,0.0,0.88174,0.0001,7.71595]
[1776672632486,49.31,74718.4,0.0,0.88193,0.0001,7.70771]
[1776672632660,49.31,74724.52,0.0,0.88264,0.0001,7.6727]
[1776672634477,49.31,74724.52,0.0,0.88264,0.0001,7.6727]
[1776672633668,49.31,74735.43,0.0,0.88375,0.0001,7.62205]
[1776672634675,49.31,74738.42,0.0,0.88406,0.0001,7.60822]
[1776672635682,49.31,74744.54,0.0,0.88468,0.0001,7.57994]
[1776672638703,49.31,74747.4,0.0,0.88496,0.0001,7.56697]
[1776672640718,49.31,74748.92,0.0,0.88511,0.0001,7.55995]
[1776672641725,49.31,74752.74,0.0,0.8855,0.0001,7.54219]
[1776672646760,49.31,74761.04,0.0,0.88634,0.0001,7.50353]
[1776672648774,49.31,74764.0,0.0,0.88664,0.0001,7.48986]
[1776672652801,49.31,74766.73,0.0,0.88691,0.0001,7.47735]
[1776672656830,49.31,74777.99,0.0,0.88803,0.0001,7.42562]
[1776672657837,49.31,74788.03,0.0,0.889,0.0001,7.38052]
[1776672658843,49.32,74787.91,0.0,0.88895,0.0001,7.38274]
[1776672660858,49.33,74794.2,0.0,0.88953,0.0001,7.35568]
[1776672661865,49.33,74801.65,0.0,0.89025,0.0001,7.32177]
[1776672662872,49.33,74796.92,0.0,0.88979,0.0001,7.34367]
[1776672663879,49.33,74788.41,0.0,0.88895,0.0001,7.38289]
[1776672665893,49.35,74785.25,0.0,0.88857,0.0001,7.40038]
[1776672669921,49.37,74778.86,0.0,0.88784,0.0001,7.43446]
[1776672670928,49.37,74772.47,0.0,0.88721,0.0001,7.46391]
[1776672675963,49.37,74773.52,0.0,0.88731,0.0001,7.45928]
[1776672680998,49.37,74771.17,0.0,0.88707,0.0001,7.47029]
[1776672686037,49.37,74773.21,0.0,0.88727,0.0001,7.46103]
[1776672691072,49.37,74774.45,0.0,0.88747,0.0001,7.44919]
[1776672692079,49.37,74779.24,0.0,0.88794,0.0001,7.42723]
[1776672697113,49.38,74778.61,0.0,0.88787,0.0001,7.43057]
[1776672702149,49.38,74780.09,0.0,0.88801,0.0001,7.42418]
[1776672704163,49.38,74786.77,0.0,0.88864,0.0001,7.39471]
[1776672705170,49.39,74790.21,0.0,0.88895,0.0001,7.38029]
[1776672706176,49.4,74793.53,0.0,0.88925,0.0001,7.36662]
[1776672711213,49.41,74793.65,0.0,0.88921,0.0001,7.36849]
[1776672716248,49.41,74790.92,0.0,0.88892,0.0001,7.38181]
[1776672717255,49.41,74785.42,0.0,0.88838,0.0001,7.40716]
[1776672720276,49.43,74782.35,0.0,0.888,0.0001,7.4245]
[1776672721282,49.43,74775.71,0.0,0.88735,0.0001,7.45506]
[1776672722289,49.43,74772.22,0.0,0.887,0.0001,7.47113]
[1776672726317,49.43,74769.03,0.0,0.88668,0.0001,7.48584]
[1776672731353,49.43,74768.25,0.0,0.8866,0.0001,7.48941]
[1776672732361,49.43,74762.69,0.0,0.88605,0.0001,7.51499]
[1776672738402,49.43,74763.2,0.0,0.8861,0.0001,7.51235]
[1776672741424,49.42,74766.62,0.0,0.88645,0.0001,7.49651]
[1776672744445,49.42,74769.68,0.0,0.88675,0.0001,7.48242]
[1776672746459,49.43,74779.66,0.0,0.88774,0.0001,7.43661]
[1776672748474,49.42,74783.66,0.0,0.88814,0.0001,7.4182]
[1776672753510,49.43,74785.12,0.0,0.88833,0.0001,7.40677]
[1776672758545,49.43,74785.54,0.0,0.88836,0.0001,7.40544]
[1776672760572,49.44,74794.09,0.0,0.88919,0.0001,7.36652]
[1776672761582,49.43,74796.81,0.0,0.88948,0.0001,7.35325]
[1776672763593,49.43,74796.67,0.0,0.88946,0.0001,7.35401]
[1776672765608,49.43,74793.89,0.0,0.88918,0.0001,7.36705]
[1776672766615,49.44,74789.47,0.0,0.88875,0.0001,7.38744]
[1776672767622,49.44,74792.95,0.0,0.88908,0.0001,7.37166]
[1776672768629,49.44,74796.2,0.0,0.8894,0.0001,7.3569]
[1776672772657,49.44,74802.76,0.0,0.89003,0.0001,7.32774]
[1776672773664,49.45,74806.54,0.0,0.89035,0.0001,7.31257]
[1776672774671,49.45,74810.65,0.0,0.89075,0.0001,7.29388]
[1776672776685,49.45,74816.07,0.0,0.89125,0.0001,7.27014]
[1776672782727,49.53,74814.54,0.0,0.89077,0.0001,7.29335]
[1776672785751,49.55,74818.68,0.0,0.89106,0.0001,7.2797]
[1776672787764,49.55,74814.89,0.0,0.89068,0.0001,7.29745]
[1776672792800,49.56,74814.94,0.0,0.89066,0.0001,7.2984]
[1776672797835,49.57,74816.65,0.0,0.8908,0.0001,7.29189]
[1776672802870,49.57,74820.28,0.0,0.89112,0.0001,7.27678]
[1776672803878,49.57,74826.29,0.0,0.8917,0.0001,7.24956]
[1776672806899,49.59,74830.29,0.0,0.89201,0.0001,7.23507]
[1776672807907,49.59,74838.29,0.0,0.89275,0.0001,7.20002]
[1776672808913,49.6,74845.43,0.0,0.8934,0.0001,7.16945]
[1776672811933,49.63,74842.04,0.0,0.89302,0.0001,7.18474]
[1776672814955,49.65,74837.17,0.0,0.89249,0.0001,7.20987]
[1776672820997,49.64,74835.17,0.0,0.89232,0.0001,7.21795]
[1776672826032,49.64,74841.12,0.0,0.89289,0.0001,7.19117]
[1776672827039,49.64,74846.91,0.0,0.89345,9e-05,7.16472]
[1776672830060,49.64,74849.81,0.0,0.89371,9e-05,7.1521]
[1776672833081,49.65,74858.39,0.0,0.89451,9e-05,7.11412]
[1776672835095,49.65,74860.3,0.0,0.89465,9e-05,7.10718]
[1776672840130,49.67,74862.14,0.0,0.89474,9e-05,7.10321]
[1776672844158,49.69,74865.7,0.0,0.895,9e-05,7.09076]
[1776672845165,49.69,74868.48,0.0,0.89524,9e-05,7.07931]
[1776672849193,49.71,74871.54,0.0,0.89543,9e-05,7.07032]
[1776672852784,49.73,74871.83,0.0,0.8954,9e-05,7.07157]
[1776672853221,49.74,74869.51,0.0,0.89514,9e-05,7.08444]
[1776672854227,49.74,74873.3,0.0,0.89547,9e-05,7.06848]
[1776672856683,49.75,74872.95,0.0,0.89541,9e-05,7.07132]
[1776672857249,49.76,74873.65,0.0,0.89543,9e-05,7.07065]
[1776672862284,49.76,74869.39,0.0,0.89502,9e-05,7.09035]
[1776672867321,49.76,74869.14,0.0,0.89498,9e-05,7.0919]
[1776672868329,49.76,74872.71,0.0,0.89532,9e-05,7.07599]
[1776672869336,49.77,74881.49,0.0,0.89613,9e-05,7.03678]
[1776672870343,49.77,74882.85,0.0,0.89622,9e-05,7.0324]
[1776672873364,49.8,74890.69,0.0,0.89692,9e-05,6.99628]
[1776672875378,49.82,74892.22,0.0,0.89697,9e-05,6.99391]
[1776672877391,49.84,74899.48,0.0,0.89755,9e-05,6.96597]
[1776672882427,49.89,74896.29,0.0,0.89701,9e-05,6.9925]
[1776672886457,49.9,74882.58,0.0,0.89572,9e-05,7.05448]
[1776672887464,49.9,74880.19,0.0,0.8955,9e-05,7.06528]
[1776672889478,49.9,74871.03,0.0,0.89464,9e-05,7.10645]
[1776672890485,49.9,74845.61,0.0,0.89224,0.0001,7.22063]
[1776672891492,49.9,74838.34,0.0,0.89154,0.0001,7.25347]
[1776672892499,49.9,74845.73,0.0,0.89224,0.0001,7.22022]
[1776672893506,49.9,74849.67,0.0,0.89262,0.0001,7.20258]
[1776672894513,49.9,74857.0,0.0,0.8933,9e-05,7.16999]
[1776672895520,49.9,74862.47,0.0,0.89381,9e-05,7.14583]
[1776672896527,49.9,74857.34,0.0,0.89332,9e-05,7.16929]
[1776672897580,49.9,74857.34,0.0,0.89332,9e-05,7.16929]
[1776672897684,49.9,74857.34,0.0,0.89332,9e-05,7.16929]
[1776672897945,49.91,74856.17,0.0,0.8932,9e-05,7.17495]
[1776672902650,49.91,74855.37,0.0,0.89312,9e-05,7.17885]
[1776672902689,49.91,74855.37,0.0,0.89312,9e-05,7.17885]
[1776672902751,49.91,74845.84,0.0,0.89219,0.0001,7.22286]
[1776672902880,49.91,74845.84,0.0,0.89219,0.0001,7.22286]
[1776672902935,49.91,74845.84,0.0,0.89219,0.0001,7.22286]
[1776672903576,49.91,74845.88,0.0,0.89219,0.0001,7.223]
[1776672907536,49.92,74847.22,0.0,0.89229,0.0001,7.21793]
[1776672907588,49.92,74847.22,0.0,0.89229,0.0001,7.21793]
[1776672907688,49.92,74847.22,0.0,0.89229,0.0001,7.21793]
[1776672909617,49.92,74852.73,0.0,0.8928,9e-05,7.19412]
[1776672910627,49.93,74857.86,0.0,0.89328,9e-05,7.17143]
[1776672912578,49.93,74859.27,0.0,0.8934,9e-05,7.1655]
[1776672914655,49.93,74862.14,0.0,0.89366,9e-05,7.15311]
[1776672915662,49.93,74875.85,0.0,0.89495,9e-05,7.09184]
[1776672916669,49.93,74880.96,0.0,0.89542,9e-05,7.06898]
[1776672917676,49.93,74882.96,0.0,0.89561,9e-05,7.06011]
[1776672922711,49.93,74885.53,0.0,0.89584,9e-05,7.04915]
[1776672923718,49.93,74888.5,0.0,0.89611,9e-05,7.03602]
[1776672924725,49.93,74891.87,0.0,0.89642,9e-05,7.02113]
[1776672926740,49.94,74895.28,0.0,0.89673,9e-05,7.00625]
[1776672927747,49.94,74898.58,0.0,0.89703,9e-05,6.99174]
[1776672931775,49.94,74898.04,0.0,0.89704,9e-05,6.98865]
[1776672936816,49.94,74902.32,0.0,0.89741,9e-05,6.97069]
[1776672938830,49.95,74908.9,0.0,0.898,9e-05,6.94219]
[1776672943865,50.01,74908.87,0.0,0.89773,9e-05,6.9555]
[1776672948900,50.02,74908.17,0.0,0.8976,9e-05,6.96226]
[1776672952928,50.03,74898.59,0.0,0.8967,9e-05,7.00572]
[1776672954436,50.03,74898.59,0.0,0.8967,9e-05,7.00572]
[1776672954492,50.03,74898.59,0.0,0.8967,9e-05,7.00572]
[1776672954696,50.03,74898.59,0.0,0.8967,9e-05,7.00572]
[1776672954741,50.03,74891.8,0.0,0.89607,9e-05,7.03609]
[1776672956955,50.03,74881.11,0.0,0.89506,9e-05,7.08411]
[1776672957940,50.03,74881.11,0.0,0.89506,9e-05,7.08411]
[1776672957963,50.03,74877.75,0.0,0.89475,9e-05,7.09938]
[1776672958970,50.03,74882.34,0.0,0.89517,9e-05,7.07916]
[1776672960847,50.03,74883.06,0.0,0.89523,9e-05,7.07623]
[1776672960903,50.03,74883.06,0.0,0.89523,9e-05,7.07623]
[1776672960945,50.03,74883.06,0.0,0.89523,9e-05,7.07623]
[1776672966020,50.04,74880.06,0.0,0.89492,9e-05,7.09128]
[1776672967024,50.04,74880.06,0.0,0.89492,9e-05,7.09128]
[1776672967067,50.04,74880.06,0.0,0.89492,9e-05,7.09128]
[1776672967200,50.04,74880.06,0.0,0.89492,9e-05,7.09128]
[1776672967943,50.04,74881.54,0.0,0.89505,9e-05,7.08493]
[1776672967992,50.04,74881.54,0.0,0.89505,9e-05,7.08493]
[1776672968039,50.04,74881.54,0.0,0.89505,9e-05,7.08493]
[1776672968193,50.04,74881.54,0.0,0.89505,9e-05,7.08493]
[1776672968236,50.04,74881.64,0.0,0.89505,9e-05,7.08474]
[1776672970722,50.05,74882.03,0.0,0.89508,9e-05,7.08326]
[1776672970766,50.05,74882.03,0.0,0.89508,9e-05,7.08326]
[1776672970942,50.05,74881.88,0.0,0.89506,9e-05,7.08419]
[1776672972302,50.05,74881.35,0.0,0.89501,9e-05,7.08681]
[1776672972342,50.05,74881.35,0.0,0.89501,9e-05,7.08681]
[1776672972446,50.05,74881.35,0.0,0.89501,9e-05,7.08681]
[1776672972622,50.05,74881.35,0.0,0.89501,9e-05,7.08681]
[1776672972674,50.05,74881.35,0.0,0.89501,9e-05,7.08681]
[1776672972686,50.05,74881.35,0.0,0.89501,9e-05,7.08681]
[1776672972724,50.05,74881.4,0.0,0.89501,9e-05,7.08684]
[1776672976442,50.05,74881.88,0.0,0.89504,9e-05,7.08546]
[1776672976699,50.05,74881.88,0.0,0.89504,9e-05,7.08546]
[1776672979111,50.06,74877.17,0.0,0.89458,9e-05,7.10747]
[1776672981694,50.06,74876.43,0.0,0.8945,9e-05,7.11099]
[1776672981745,50.06,74876.43,0.0,0.8945,9e-05,7.11099]
[1776672981847,50.06,74873.74,0.0,0.89425,9e-05,7.12321]
[1776672981940,50.06,74873.74,0.0,0.89425,9e-05,7.12321]
[1776672983861,50.06,74870.9,0.0,0.89396,9e-05,7.13676]
[1776672983908,50.06,74870.9,0.0,0.89396,9e-05,7.13676]
[1776672983939,50.06,74870.9,0.0,0.89396,9e-05,7.13676]
[1776672984141,50.06,74870.9,0.0,0.89396,9e-05,7.13676]
[1776672984193,50.06,74870.9,0.0,0.89396,9e-05,7.13676]
[1776672984240,50.06,74870.9,0.0,0.89396,9e-05,7.13676]
[1776672984596,50.06,74870.9,0.0,0.89396,9e-05,7.13676]
[1776672984690,50.06,74870.9,0.0,0.89396,9e-05,7.13676]
[1776672984697,50.07,74874.28,0.0,0.89427,9e-05,7.12207]
[1776672986556,50.07,74891.82,0.0,0.89589,9e-05,7.04456]
[1776672987167,50.07,74893.52,0.0,0.89605,9e-05,7.0371]
[1776672990374,50.07,74893.17,0.0,0.89601,9e-05,7.03888]
[1776672990423,50.07,74893.17,0.0,0.89601,9e-05,7.03888]
[1776672990437,50.07,74893.17,0.0,0.89601,9e-05,7.03888]
[1776672992203,50.07,74900.44,0.0,0.89675,9e-05,7.0006]
[1776672993210,50.07,74896.06,0.0,0.89635,9e-05,7.02021]
[1776672995858,50.07,74893.9,0.0,0.89614,9e-05,7.02994]
[1776672995224,50.07,74889.07,0.0,0.89569,9e-05,7.05154]
[1776672995928,50.07,74889.07,0.0,0.89569,9e-05,7.05154]
[1776672995939,50.07,74889.07,0.0,0.89569,9e-05,7.05154]
[1776672997627,50.07,74888.08,0.0,0.8956,9e-05,7.05603]
[1776672997644,50.07,74888.08,0.0,0.8956,9e-05,7.05603]
[1776672997694,50.07,74888.08,0.0,0.8956,9e-05,7.05603]
[1776672997745,50.07,74888.34,0.0,0.89562,9e-05,7.05494]
[1776673002628,50.08,74887.71,0.0,0.89556,9e-05,7.05805]
[1776673002694,50.08,74887.71,0.0,0.89556,9e-05,7.05805]
[1776673002843,50.08,74887.71,0.0,0.89556,9e-05,7.05805]
[1776673003337,50.08,74887.37,0.0,0.89553,9e-05,7.05963]
[1776673003444,50.08,74887.37,0.0,0.89553,9e-05,7.05963]
[1776673003540,50.08,74884.41,0.0,0.89525,9e-05,7.07288]
[1776673004633,50.08,74884.41,0.0,0.89525,9e-05,7.07288]
[1776673004675,50.08,74884.41,0.0,0.89525,9e-05,7.07288]
[1776673004694,50.08,74884.41,0.0,0.89525,9e-05,7.07288]
[1776673004710,50.08,74882.53,0.0,0.89507,9e-05,7.08131]
[1776673010329,50.08,74885.34,0.0,0.89533,9e-05,7.06902]
[1776673012277,50.08,74886.04,0.0,0.89539,9e-05,7.06596]
[1776673012329,50.08,74886.04,0.0,0.89539,9e-05,7.06596]
[1776673012439,50.08,74886.04,0.0,0.89539,9e-05,7.06596]
[1776673012944,50.08,74886.46,0.0,0.89543,9e-05,7.06415]
[1776673013082,50.08,74886.46,0.0,0.89543,9e-05,7.06415]
[1776673013191,50.08,74886.46,0.0,0.89543,9e-05,7.06415]
[1776673013349,50.08,74885.36,0.0,0.89533,9e-05,7.06911]
[1776673016868,50.08,74885.34,0.0,0.89532,9e-05,7.06931]
[1776673016933,50.08,74885.66,0.0,0.89535,9e-05,7.06794]
[1776673017189,50.08,74885.66,0.0,0.89535,9e-05,7.06794]
[1776673022415,50.08,74886.52,0.0,0.89543,9e-05,7.06444]
[1776673023422,50.08,74890.79,0.0,0.89582,9e-05,7.0455]
[1776673024430,50.08,74895.4,0.0,0.89625,9e-05,7.02508]
[1776673025674,50.08,74895.4,0.0,0.89625,9e-05,7.02508]
[1776673025696,50.08,74895.4,0.0,0.89625,9e-05,7.02508]
[1776673025721,50.08,74895.4,0.0,0.89625,9e-05,7.02508]
[1776673026232,50.08,74895.41,0.0,0.89624,9e-05,7.02515]
[1776673026438,50.08,74895.41,0.0,0.89624,9e-05,7.02515]
[1776673026452,50.08,74895.41,0.0,0.89624,9e-05,7.02526]
[1776673027659,50.08,74895.41,0.0,0.89624,9e-05,7.02526]
[1776673027691,50.08,74895.41,0.0,0.89624,9e-05,7.02526]
[1776673034500,50.09,74896.05,0.0,0.89628,9e-05,7.02329]
[1776673036213,50.09,74895.78,0.0,0.89626,9e-05,7.02459]
[1776673036265,50.09,74895.78,0.0,0.89626,9e-05,7.02459]
[1776673036445,50.09,74895.78,0.0,0.89626,9e-05,7.02459]
[1776673036527,50.09,74895.78,0.0,0.89626,9e-05,7.02459]
[1776673036580,50.09,74895.78,0.0,0.89626,9e-05,7.02459]
[1776673036701,50.09,74895.78,0.0,0.89626,9e-05,7.02459]
[1776673036783,50.09,74895.91,0.0,0.89627,9e-05,7.02412]
[1776673037916,50.09,74895.87,0.0,0.89626,9e-05,7.02441]
[1776673037936,50.09,74895.87,0.0,0.89626,9e-05,7.02441]
[1776673037968,50.09,74895.87,0.0,0.89626,9e-05,7.02441]
[1776673038187,50.09,74895.87,0.0,0.89626,9e-05,7.02441]
[1776673038441,50.09,74895.87,0.0,0.89626,9e-05,7.02441]
[1776673042556,50.09,74890.37,0.0,0.89574,9e-05,7.04934]
[1776673043563,50.09,74868.16,0.0,0.89367,9e-05,7.14845]
[1776673044570,50.09,74867.41,0.0,0.8936,9e-05,7.15172]
[1776673045793,50.09,74867.41,0.0,0.8936,9e-05,7.15172]
[1776673045825,50.09,74867.41,0.0,0.8936,9e-05,7.15172]
[1776673045945,50.09,74867.38,0.0,0.8936,9e-05,7.15177]
[1776673046063,50.09,74867.38,0.0,0.8936,9e-05,7.15177]
[1776673046075,50.09,74867.38,0.0,0.8936,9e-05,7.15177]
[1776673046196,50.09,74867.38,0.0,0.8936,9e-05,7.15177]
[1776673046584,50.09,74868.04,0.0,0.89366,9e-05,7.14874]
[1776673047591,50.09,74878.87,0.0,0.89468,9e-05,7.10031]
[1776673048598,50.09,74880.62,0.0,0.89484,9e-05,7.09251]
[1776673050612,50.09,74888.8,0.0,0.8956,9e-05,7.05609]
[1776673053086,50.09,74893.3,0.0,0.8961,9e-05,7.02982]
[1776673053138,50.09,74893.3,0.0,0.8961,9e-05,7.02982]
[1776673053190,50.09,74893.3,0.0,0.8961,9e-05,7.02982]
[1776673053291,50.09,74893.3,0.0,0.89609,9e-05,7.03001]
[1776673054836,50.09,74893.3,0.0,0.89609,9e-05,7.03001]
[1776673054841,50.09,74898.76,0.0,0.89659,9e-05,7.00586]
[1776673054936,50.09,74898.76,0.0,0.89659,9e-05,7.00586]
[1776673055647,50.09,74906.13,0.0,0.89727,9e-05,6.97332]
[1776673056654,50.09,74910.16,0.0,0.89763,9e-05,6.95565]
[1776673061242,50.1,74910.96,0.0,0.89769,9e-05,6.95298]
[1776673061444,50.1,74910.96,0.0,0.89769,9e-05,6.95298]
[1776673061511,50.1,74910.96,0.0,0.89769,9e-05,6.95298]
[1776673061571,50.1,74910.96,0.0,0.89769,9e-05,6.95298]
[1776673061697,50.1,74910.96,0.0,0.89769,9e-05,6.95298]
[1776673061794,50.1,74911.43,0.0,0.89773,9e-05,6.95111]
[1776673066808,50.1,74911.83,0.0,0.89775,9e-05,6.9502]
[1776673066860,50.1,74911.83,0.0,0.89775,9e-05,6.9502]
[1776673066909,50.1,74911.72,0.0,0.89773,9e-05,6.95091]
[1776673066947,50.1,74911.72,0.0,0.89773,9e-05,6.95091]
[1776673067175,50.1,74911.72,0.0,0.89773,9e-05,6.95091]
[1776673067178,50.1,74911.72,0.0,0.89773,9e-05,6.95091]
[1776673067188,50.1,74911.72,0.0,0.89773,9e-05,6.95091]
[1776673072388,50.11,74909.64,0.0,0.89752,9e-05,6.96117]
[1776673072440,50.11,74909.64,0.0,0.89752,9e-05,6.96117]
[1776673074915,50.11,74909.76,0.0,0.89752,9e-05,6.96104]
[1776673074947,50.11,74909.76,0.0,0.89752,9e-05,6.96104]
[1776673074919,50.11,74915.33,0.0,0.89803,9e-05,6.9366]
[1776673076112,50.11,74915.12,0.0,0.898,9e-05,6.93777]
[1776673076164,50.11,74915.12,0.0,0.898,9e-05,6.93777]
[1776673076190,50.11,74915.12,0.0,0.898,9e-05,6.93777]
[1776673076795,50.11,74915.23,0.0,0.89801,9e-05,6.93752]
[1776673077802,50.11,74919.87,0.0,0.89843,9e-05,6.91726]
[1776673080434,50.12,74918.69,0.0,0.89831,9e-05,6.92302]
[1776673080514,50.12,74918.69,0.0,0.89831,9e-05,6.92302]
[1776673080692,50.12,74918.69,0.0,0.89831,9e-05,6.92302]
[1776673080823,50.12,74919.28,0.0,0.89836,9e-05,6.92069]
[1776673082367,50.12,74921.5,0.0,0.89855,9e-05,6.91116]
[1776673082417,50.12,74921.5,0.0,0.89855,9e-05,6.91116]
[1776673082441,50.12,74921.5,0.0,0.89855,9e-05,6.91116]
[1776673085502,50.13,74919.65,0.0,0.89832,9e-05,6.92271]
[1776673085564,50.13,74919.65,0.0,0.89832,9e-05,6.92271]
[1776673085689,50.13,74919.65,0.0,0.89832,9e-05,6.92271]
[1776673085858,50.13,74919.55,0.0,0.8983,9e-05,6.92343]
[1776673090893,50.14,74920.02,0.0,0.89832,9e-05,6.92273]
[1776673093610,50.14,74920.96,0.0,0.89839,9e-05,6.91914]
[1776673093624,50.14,74920.96,0.0,0.89839,9e-05,6.91914]
[1776673093696,50.14,74920.96,0.0,0.89839,9e-05,6.91914]
[1776673093914,50.14,74919.98,0.0,0.8983,9e-05,6.92375]
[1776673094418,50.14,74919.98,0.0,0.8983,9e-05,6.92375]
[1776673094442,50.14,74919.98,0.0,0.8983,9e-05,6.92375]
[1776673094467,50.14,74919.98,0.0,0.8983,9e-05,6.92375]
[1776673094939,50.14,74919.98,0.0,0.8983,9e-05,6.92375]
[1776673095193,50.16,74919.55,0.0,0.8982,9e-05,6.92851]
[1776673095940,50.16,74919.55,0.0,0.8982,9e-05,6.92851]
[1776673096935,50.16,74920.59,0.0,0.89828,9e-05,6.92448]
[1776673101970,50.17,74920.45,0.0,0.89824,9e-05,6.92651]
[1776673105743,50.17,74922.46,0.0,0.89841,9e-05,6.9182]
[1776673105795,50.17,74922.46,0.0,0.89841,9e-05,6.9182]
[1776673105946,50.17,74922.46,0.0,0.89841,9e-05,6.9182]
[1776673105894,50.18,74921.06,0.0,0.89822,9e-05,6.92759]
[1776673106514,50.18,74921.06,0.0,0.89822,9e-05,6.92759]
[1776673106566,50.18,74921.06,0.0,0.89822,9e-05,6.92759]
[1776673106694,50.18,74921.06,0.0,0.89822,9e-05,6.92759]
[1776673112232,50.19,74920.86,0.0,0.89825,9e-05,6.92383]
[1776673112436,50.19,74920.86,0.0,0.89825,9e-05,6.92383]
[1776673112442,50.19,74924.88,0.0,0.89861,9e-05,6.90616]
[1776673113048,50.2,74933.29,0.0,0.89935,9e-05,6.86999]
[1776673115225,50.2,74933.38,0.0,0.89936,9e-05,6.86973]
[1776673115278,50.2,74933.38,0.0,0.89936,9e-05,6.86973]
[1776673115441,50.2,74933.38,0.0,0.89936,9e-05,6.86973]
[1776673118805,50.2,74933.41,0.0,0.89935,9e-05,6.87002]
[1776673119092,50.2,74944.81,0.0,0.90038,9e-05,6.8201]
[1776673120097,50.21,74946.24,0.0,0.90043,9e-05,6.81734]
[1776673122503,50.22,74946.23,0.0,0.90039,9e-05,6.81947]
[1776673125067,50.24,74945.81,0.0,0.90027,9e-05,6.82531]
[1776673125073,50.24,74945.81,0.0,0.90027,9e-05,6.82531]
[1776673125191,50.24,74945.81,0.0,0.90027,9e-05,6.82531]
[1776673125830,50.24,74945.81,0.0,0.90027,9e-05,6.82531]
[1776673125882,50.24,74945.81,0.0,0.90027,9e-05,6.82531]
[1776673125941,50.24,74945.81,0.0,0.90027,9e-05,6.82531]
[1776673125984,50.26,74946.91,0.0,0.9003,9e-05,6.82426]
[1776673128167,50.28,74941.76,0.0,0.89973,9e-05,6.85223]
[1776673133201,50.27,74945.01,0.0,0.90006,9e-05,6.83572]
[1776673134616,50.27,74945.01,0.0,0.90006,9e-05,6.83572]
[1776673134695,50.27,74945.01,0.0,0.90006,9e-05,6.83572]
[1776673134869,50.27,74945.01,0.0,0.90006,9e-05,6.83572]
[1776673134950,50.27,74946.76,0.0,0.90024,9e-05,6.82726]
[1776673135840,50.27,74946.76,0.0,0.90024,9e-05,6.82726]
[1776673135885,50.27,74946.76,0.0,0.90024,9e-05,6.82726]
[1776673135941,50.27,74946.76,0.0,0.90024,9e-05,6.82726]
[1776673138696,50.27,74947.57,0.0,0.90031,9e-05,6.82353]
[1776673138697,50.27,74951.26,0.0,0.90064,9e-05,6.80732]
[1776673139243,50.27,74954.79,0.0,0.90096,9e-05,6.79185]
[1776673140251,50.27,74959.12,0.0,0.90134,9e-05,6.77292]
[1776673141473,50.27,74959.12,0.0,0.90134,9e-05,6.77292]
[1776673141525,50.27,74959.12,0.0,0.90134,9e-05,6.77292]
[1776673141690,50.27,74959.12,0.0,0.90134,9e-05,6.77292]
[1776673144279,50.27,74954.71,0.0,0.90094,9e-05,6.79272]
[1776673146248,50.27,74955.45,0.0,0.90101,9e-05,6.78947]
[1776673146273,50.27,74955.45,0.0,0.90101,9e-05,6.78947]
[1776673146441,50.27,74955.45,0.0,0.90101,9e-05,6.78947]
[1776673146458,50.27,74960.58,0.0,0.90146,9e-05,6.76706]
[1776673147128,50.27,74960.58,0.0,0.90146,9e-05,6.76706]
[1776673147178,50.27,74960.58,0.0,0.90146,9e-05,6.76706]
[1776673147192,50.27,74960.58,0.0,0.90146,9e-05,6.76706]
[1776673151506,50.27,74959.26,0.0,0.90134,9e-05,6.77314]
[1776673151573,50.27,74959.26,0.0,0.90134,9e-05,6.77314]
[1776673151694,50.27,74959.26,0.0,0.90134,9e-05,6.77314]
[1776673151931,50.27,74959.26,0.0,0.90134,9e-05,6.77314]
[1776673151946,50.27,74959.26,0.0,0.90134,9e-05,6.77314]
[1776673152027,50.27,74958.91,0.0,0.90131,9e-05,6.77468]
[1776673153342,50.27,74961.21,0.0,0.90151,9e-05,6.76466]
[1776673156865,50.27,74962.9,0.0,0.90166,9e-05,6.75734]
[1776673156939,50.27,74962.9,0.0,0.90166,9e-05,6.75734]
[1776673156967,50.27,74967.12,0.0,0.90202,9e-05,6.73929]
[1776673157105,50.27,74967.12,0.0,0.90202,9e-05,6.73929]
[1776673157628,50.27,74967.12,0.0,0.90202,9e-05,6.73929]
[1776673157680,50.27,74967.12,0.0,0.90202,9e-05,6.73929]
[1776673157699,50.27,74967.12,0.0,0.90202,9e-05,6.73929]
[1776673160391,50.29,74974.07,0.0,0.90258,9e-05,6.71175]
[1776673161873,50.29,74974.07,0.0,0.90258,9e-05,6.71175]
[1776673161926,50.29,74974.07,0.0,0.90258,9e-05,6.71175]
[1776673161948,50.29,74974.07,0.0,0.90258,9e-05,6.71175]
[1776673161982,50.29,74974.14,0.0,0.90257,9e-05,6.71248]
[1776673162248,50.29,74974.14,0.0,0.90257,9e-05,6.71248]
[1776673162298,50.29,74974.14,0.0,0.90257,9e-05,6.71248]
[1776673162459,50.29,74974.14,0.0,0.90257,9e-05,6.71248]
[1776673165427,50.29,74979.08,0.0,0.90299,9e-05,6.69144]
[1776673166689,50.29,74979.08,0.0,0.90299,9e-05,6.69144]
[1776673166709,50.29,74988.74,0.0,0.90384,9e-05,6.64942]
[1776673167441,50.29,74990.4,0.0,0.90398,9e-05,6.64217]
[1776673168448,50.29,75000.41,0.0,0.90485,9e-05,6.59884]
[1776673169455,50.29,75002.03,0.0,0.905,9e-05,6.59163]
[1776673172476,50.27,75011.11,0.0,0.90593,9e-05,6.54216]
[1776673174490,50.26,75013.46,0.0,0.90618,9e-05,6.52972]
[1776673175497,50.26,75015.71,0.0,0.90639,9e-05,6.51899]
[1776673176507,50.26,75020.51,0.0,0.9068,9e-05,6.49827]
[1776673177513,50.26,75018.06,0.0,0.90659,9e-05,6.50874]
[1776673178520,50.26,75015.95,0.0,0.90642,9e-05,6.51773]
[1776673180534,50.26,75017.97,0.0,0.90659,9e-05,6.50887]
[1776673181512,50.26,75017.97,0.0,0.90659,9e-05,6.50887]
[1776673181565,50.26,75017.97,0.0,0.90659,9e-05,6.50887]
[1776673181688,50.26,75017.97,0.0,0.90659,9e-05,6.50887]
[1776673181715,50.26,75018.02,0.0,0.9066,9e-05,6.50857]
[1776673183129,50.26,75016.8,0.0,0.90649,9e-05,6.51373]
[1776673183181,50.26,75016.8,0.0,0.90649,9e-05,6.51373]
[1776673183202,50.26,75016.8,0.0,0.90649,9e-05,6.51373]
[1776673185941,50.25,75021.68,0.0,0.90691,8e-05,6.49252]
[1776673190604,50.25,75019.48,0.0,0.90673,9e-05,6.5017]
[1776673191334,50.25,75019.48,0.0,0.90673,9e-05,6.5017]
[1776673191382,50.25,75019.48,0.0,0.90673,9e-05,6.5017]
[1776673191439,50.25,75019.48,0.0,0.90673,9e-05,6.5017]
[1776673196968,50.25,75017.68,0.0,0.90659,9e-05,6.5091]
[1776673197070,50.25,75017.68,0.0,0.90659,9e-05,6.5091]
[1776673197190,50.25,75017.88,0.0,0.9066,9e-05,6.50816]
[1776673202695,50.25,75001.52,0.0,0.90521,9e-05,6.57811]
[1776673203707,50.25,74991.77,0.0,0.90437,9e-05,6.62008]
[1776673204713,50.25,74983.08,0.0,0.90362,9e-05,6.65749]
[1776673205720,50.25,74980.63,0.0,0.90341,9e-05,6.66808]
[1776673209748,50.24,74989.73,0.0,0.90423,9e-05,6.62735]
[1776673211074,50.24,74989.73,0.0,0.90423,9e-05,6.62735]
[1776673210755,50.24,74993.6,0.0,0.90457,9e-05,6.61034]
[1776673211131,50.24,74993.6,0.0,0.90457,9e-05,6.61034]
[1776673211191,50.24,74993.6,0.0,0.90457,9e-05,6.61034]
[1776673215654,50.24,74994.16,0.0,0.90464,9e-05,6.60695]
[1776673215692,50.24,74994.16,0.0,0.90464,9e-05,6.60695]
[1776673216036,50.24,74994.16,0.0,0.90464,9e-05,6.60695]
[1776673220829,50.23,74991.22,0.0,0.90441,9e-05,6.61833]
[1776673221135,50.23,74991.22,0.0,0.90441,9e-05,6.61833]
[1776673224857,50.22,74984.97,0.0,0.90388,9e-05,6.64441]
[1776673229892,50.22,74985.31,0.0,0.90394,9e-05,6.64157]
[1776673232913,50.21,74988.46,0.0,0.90431,9e-05,6.62088]
[1776673237949,50.21,74986.92,0.0,0.9042,9e-05,6.62632]
[1776673242983,50.2,74985.73,0.0,0.90412,9e-05,6.63024]
[1776673244997,50.2,74974.33,0.0,0.90313,9e-05,6.67925]
[1776673246004,50.2,74973.3,0.0,0.90305,9e-05,6.68341]
[1776673248017,50.2,74970.77,0.0,0.90284,9e-05,6.69377]
[1776673253056,50.19,74972.82,0.0,0.90305,9e-05,6.68315]
[1776673257083,50.18,74976.63,0.0,0.90341,9e-05,6.66531]
[1776673259098,50.18,74982.15,0.0,0.90391,9e-05,6.64074]
[1776673264136,50.18,74978.81,0.0,0.90364,9e-05,6.65397]
[1776673265141,50.17,74974.25,0.0,0.90325,9e-05,6.67355]
[1776673267156,50.17,74976.23,0.0,0.90343,9e-05,6.66438]
[1776673268164,50.17,74978.36,0.0,0.90362,9e-05,6.65484]
[1776673269170,50.17,74980.35,0.0,0.90381,9e-05,6.64568]
[1776673274205,50.16,74980.17,0.0,0.90384,9e-05,6.644]
[1776673276219,50.15,74976.36,0.0,0.90353,9e-05,6.65911]
[1776673278241,50.15,74970.87,0.0,0.90307,9e-05,6.68198]
[1776673283272,50.13,74968.26,0.0,0.9029,9e-05,6.69066]
[1776673285288,50.08,74957.05,0.0,0.90212,9e-05,6.72892]
[1776673286295,50.08,74939.23,0.0,0.90053,9e-05,6.80693]
[1776673287302,50.08,74935.98,0.0,0.90025,9e-05,6.82101]
[1776673288309,50.08,74928.66,0.0,0.89959,9e-05,6.85299]
[1776673289316,50.08,74923.64,0.0,0.89914,9e-05,6.87484]
[1776673291330,50.08,74920.08,0.0,0.89891,9e-05,6.88362]
[1776673293343,50.08,74923.03,0.0,0.89919,9e-05,6.86994]
[1776673296660,50.07,74922.36,0.0,0.89914,9e-05,6.87226]
[1776673296712,50.07,74922.36,0.0,0.89914,9e-05,6.87226]
[1776673296950,50.07,74922.36,0.0,0.89914,9e-05,6.87226]
[1776673296975,50.07,74921.42,0.0,0.89906,9e-05,6.87608]
[1776673298379,50.07,74919.38,0.0,0.89889,9e-05,6.88441]
[1776673300393,50.06,74915.28,0.0,0.89853,9e-05,6.90183]
[1776673301887,50.06,74913.26,0.0,0.89836,9e-05,6.91038]
[1776673306435,50.02,74917.67,0.0,0.89894,9e-05,6.88202]
[1776673311896,49.98,74918.26,0.0,0.8992,9e-05,6.86905]
[1776673311999,49.96,74920.04,0.0,0.89943,9e-05,6.85795]
[1776673312488,49.96,74953.92,0.0,0.90246,9e-05,6.70892]
[1776673313537,49.95,74992.04,0.0,0.90586,9e-05,6.53971]
[1776673314524,49.92,74989.52,0.0,0.90575,9e-05,6.54479]
[1776673315692,49.92,74989.52,0.0,0.90575,9e-05,6.54479]
[1776673315923,49.92,74989.52,0.0,0.90575,9e-05,6.54479]
[1776673316025,49.92,74962.23,0.0,0.90338,9e-05,6.66349]
[1776673316538,49.92,74960.78,0.0,0.90325,9e-05,6.66957]
[1776673318552,49.92,74964.19,0.0,0.90356,9e-05,6.65412]
[1776673319727,49.92,74964.19,0.0,0.90356,9e-05,6.65412]
[1776673319771,49.91,74964.19,0.0,0.90357,9e-05,6.65387]
[1776673320567,49.91,74961.67,0.0,0.90335,9e-05,6.66464]
[1776673321573,49.9,74954.99,0.0,0.90282,9e-05,6.69118]
[1776673322580,49.89,74959.89,0.0,0.90331,9e-05,6.66666]
[1776673323586,49.88,74962.73,0.0,0.90361,9e-05,6.65156]
[1776673326608,49.86,74965.68,0.0,0.90393,9e-05,6.63562]
[1776673328623,49.86,74955.92,0.0,0.90308,9e-05,6.67788]
[1776673329630,49.86,74952.94,0.0,0.90282,9e-05,6.69088]
[1776673333658,49.86,74945.77,0.0,0.90219,9e-05,6.72207]
[1776673334665,49.86,74938.66,0.0,0.90156,9e-05,6.75321]
[1776673336679,49.86,74935.74,0.0,0.9013,9e-05,6.76576]
[1776673337686,49.86,74927.69,0.0,0.90058,9e-05,6.80107]
[1776673339700,49.84,74924.33,0.0,0.90037,9e-05,6.81146]
[1776673340708,49.82,74927.22,0.0,0.90067,9e-05,6.79633]
[1776673345742,49.82,74923.13,0.0,0.90033,9e-05,6.81335]
[1776673348763,49.82,74920.78,0.0,0.90013,9e-05,6.823]
[1776673351783,49.81,74919.06,0.0,0.90007,9e-05,6.82357]
[1776673352791,49.81,74915.53,0.0,0.89975,9e-05,6.83893]
[1776673354087,49.81,74908.95,0.0,0.89916,9e-05,6.86781]
[1776673359840,49.8,74910.52,0.0,0.89934,9e-05,6.85898]
[1776673364875,49.8,74905.41,0.0,0.8989,9e-05,6.88013]
[1776673366888,49.79,74903.31,0.0,0.89873,9e-05,6.88878]
[1776673369910,49.79,74909.82,0.0,0.89934,9e-05,6.85886]
[1776673371924,49.78,74915.28,0.0,0.89985,9e-05,6.83408]
[1776673372931,49.78,74911.9,0.0,0.89955,9e-05,6.84879]
[1776673374945,49.78,74907.54,0.0,0.89916,9e-05,6.86754]
[1776673376959,49.78,74905.19,0.0,0.89896,9e-05,6.87733]
[1776673381994,49.77,74902.27,0.0,0.89873,9e-05,6.88864]
[1776673384021,49.77,74905.83,0.0,0.89907,9e-05,6.87213]
[1776673385031,49.77,74912.39,0.0,0.89967,9e-05,6.84271]
[1776673387044,49.76,74917.33,0.0,0.90013,9e-05,6.82028]
[1776673388051,49.76,74926.82,0.0,0.90099,9e-05,6.77808]
[1776673389057,49.76,74928.55,0.0,0.90115,9e-05,6.77026]
[1776673393089,49.76,74925.06,0.0,0.90085,9e-05,6.78497]
[1776673398124,49.75,74924.42,0.0,0.90081,9e-05,6.78681]
[1776673403159,49.74,74923.59,0.0,0.90078,9e-05,6.78843]
[1776673405173,49.74,74921.42,0.0,0.9006,9e-05,6.7971]
[1776673407187,49.74,74923.39,0.0,0.9008,9e-05,6.78744]
[1776673410207,49.73,74919.96,0.0,0.90052,9e-05,6.80123]
[1776673412222,49.73,74910.35,0.0,0.89974,9e-05,6.83656]
[1776673413229,49.72,74906.49,0.0,0.8994,9e-05,6.85316]
[1776673416250,49.72,74915.05,0.0,0.90021,9e-05,6.81355]
[1776673417257,49.71,74919.9,0.0,0.90066,9e-05,6.79159]
[1776673422292,49.7,74914.49,0.0,0.90022,9e-05,6.81325]
[1776673424308,49.7,74917.83,0.0,0.90054,9e-05,6.79748]
[1776673425315,49.7,74914.55,0.0,0.90025,9e-05,6.81154]
[1776673426321,49.69,74911.68,0.0,0.9,9e-05,6.82378]
[1776673427329,49.69,74906.36,0.0,0.89953,9e-05,6.84689]
[1776673428336,49.69,74899.92,0.0,0.89895,9e-05,6.87498]
[1776673430350,49.68,74896.0,0.0,0.89861,9e-05,6.89129]
[1776673435385,49.65,74894.94,0.0,0.89868,9e-05,6.88782]
[1776673436392,49.64,74888.76,0.0,0.89812,9e-05,6.9148]
[1776673437969,49.61,74893.02,0.0,0.89865,9e-05,6.88911]
[1776673443441,49.6,74891.22,0.0,0.89854,9e-05,6.89421]
[1776673445644,49.6,74890.91,0.0,0.89853,9e-05,6.89501]
[1776673445689,49.6,74890.91,0.0,0.89853,9e-05,6.89501]
[1776673446047,49.6,74890.91,0.0,0.89853,9e-05,6.89501]
[1776673446148,49.59,74885.67,0.0,0.89807,9e-05,6.91723]
[1776673446462,49.59,74883.31,0.0,0.89785,9e-05,6.92777]
[1776673447707,49.59,74883.31,0.0,0.89785,9e-05,6.92777]
[1776673447759,49.54,74882.64,0.0,0.89804,9e-05,6.91844]
[1776673448476,49.54,74876.71,0.0,0.89749,9e-05,6.94498]
[1776673450490,49.5,74872.43,0.0,0.89724,9e-05,6.95676]
[1776673455525,49.45,74871.58,0.0,0.89741,9e-05,6.94825]
[1776673457539,49.42,74868.13,0.0,0.89724,9e-05,6.95667]
[1776673462574,49.35,74868.35,0.0,0.89756,9e-05,6.94052]
[1776673467609,49.34,74879.78,0.0,0.89867,9e-05,6.88711]
[1776673468616,49.34,74879.37,0.0,0.89864,9e-05,6.8884]
[1776673470629,49.33,74876.81,0.0,0.89843,9e-05,6.89879]
[1776673471637,49.33,74875.55,0.0,0.8984,9e-05,6.89758]
[1776673472644,49.33,74881.28,0.0,0.89894,9e-05,6.87131]
[1776673473651,49.32,74887.13,0.0,0.89949,9e-05,6.84459]
[1776673474658,49.32,74890.02,0.0,0.89976,9e-05,6.83117]
[1776673477678,49.31,74885.79,0.0,0.8994,9e-05,6.84868]
[1776673480700,49.31,74888.19,0.0,0.89965,9e-05,6.83645]
[1776673481707,49.31,74892.41,0.0,0.90005,9e-05,6.8171]
[1776673483720,49.3,74888.39,0.0,0.8997,9e-05,6.83418]
[1776673488755,49.26,74889.9,0.0,0.90002,9e-05,6.81832]
[1776673490770,49.25,74886.22,0.0,0.89971,9e-05,6.83341]
[1776673491777,49.25,74883.54,0.0,0.89948,9e-05,6.84471]
[1776673492784,49.25,74874.73,0.0,0.89868,9e-05,6.88352]
[1776673493790,49.25,74874.42,0.0,0.89866,9e-05,6.88464]
[1776673495805,49.24,74872.15,0.0,0.89846,9e-05,6.89428]
[1776673498826,49.24,74869.84,0.0,0.89826,9e-05,6.9038]
[1776673500840,49.24,74859.19,0.0,0.89728,9e-05,6.95116]
[1776673501847,49.24,74850.92,0.0,0.8965,9e-05,6.9886]
[1776673505876,49.23,74857.26,0.0,0.89714,9e-05,6.95774]
[1776673507891,49.23,74851.67,0.0,0.89662,9e-05,6.98273]
[1776673508897,49.23,74847.67,0.0,0.89626,9e-05,7.0004]
[1776673511919,49.22,74845.68,0.0,0.89608,9e-05,7.00859]
[1776673512926,49.22,74843.38,0.0,0.89587,9e-05,7.01904]
[1776673514943,49.22,74840.44,0.0,0.89559,9e-05,7.03239]
[1776673515948,49.22,74837.77,0.0,0.89533,9e-05,7.04449]
[1776673516955,49.22,74830.59,0.0,0.89465,0.0001,7.07705]
[1776673517962,49.22,74833.73,0.0,0.89495,0.0001,7.06273]
[1776673518969,49.22,74837.57,0.0,0.89532,9e-05,7.04528]
[1776673522468,49.22,74837.72,0.0,0.89533,9e-05,7.04457]
[1776673522997,49.22,74837.4,0.0,0.8953,9e-05,7.04599]
[1776673526459,49.22,74836.38,0.0,0.89521,0.0001,7.05058]
[1776673526019,49.22,74832.8,0.0,0.89487,0.0001,7.0668]
[1776673527025,49.22,74830.16,0.0,0.89462,0.0001,7.07874]
[1776673532061,49.22,74829.88,0.0,0.89467,0.0001,7.07335]
[1776673535082,49.22,74832.52,0.0,0.89493,0.0001,7.06122]
[1776673536089,49.22,74835.2,0.0,0.89518,0.0001,7.04902]
[1776673537096,49.22,74848.35,0.0,0.89643,9e-05,6.98946]
[1776673538103,49.22,74842.88,0.0,0.89592,9e-05,7.0138]
[1776673539110,49.22,74839.53,0.0,0.89561,9e-05,7.02877]
[1776673544145,49.21,74840.69,0.0,0.89574,9e-05,7.02244]
[1776673547166,49.21,74835.86,0.0,0.8953,0.0001,7.0437]
[1776673548172,49.2,74833.52,0.0,0.89512,0.0001,7.05189]
[1776673550187,49.17,74831.42,0.0,0.89503,0.0001,7.05627]
[1776673555222,49.1,74832.31,0.0,0.89547,0.0001,7.03484]
[1776673557236,49.09,74828.07,0.0,0.89509,0.0001,7.05318]
[1776673558243,49.09,74825.76,0.0,0.89487,0.0001,7.06343]
[1776673560257,49.09,74823.24,0.0,0.89464,0.0001,7.07435]
[1776673563278,49.06,74813.64,0.0,0.89384,0.0001,7.11233]
[1776673564285,49.06,74811.86,0.0,0.89367,0.0001,7.12011]
[1776673565292,49.06,74809.34,0.0,0.89344,0.0001,7.13126]
[1776673566298,49.06,74804.62,0.0,0.89299,0.0001,7.15246]
[1776673568313,49.05,74801.82,0.0,0.89274,0.0001,7.16445]
[1776673568935,49.05,74801.82,0.0,0.89274,0.0001,7.16445]
[1776673568985,49.05,74801.82,0.0,0.89274,0.0001,7.16445]
[1776673569191,49.05,74801.82,0.0,0.89274,0.0001,7.16445]
[1776673569320,49.05,74801.98,0.0,0.89276,0.0001,7.16329]
[1776673573348,49.04,74799.9,0.0,0.89259,0.0001,7.1711]
[1776673575362,49.04,74792.62,0.0,0.8919,0.0001,7.20357]
[1776673576369,49.02,74798.22,0.0,0.89255,0.0001,7.17307]
[1776673581404,49.01,74789.72,0.0,0.89177,0.0001,7.20987]
[1776673582411,49.0,74783.16,0.0,0.89113,0.0001,7.23952]
[1776673583417,49.0,74775.35,0.0,0.89038,0.0001,7.27492]
[1776673584424,49.0,74773.08,0.0,0.89016,0.0001,7.2848]
[1776673585432,49.0,74761.57,0.0,0.88903,0.0001,7.3373]
[1776673586439,48.99,74758.52,0.0,0.88874,0.0001,7.35094]
[1776673588453,48.99,74756.24,0.0,0.88853,0.0001,7.36053]
[1776673590467,48.99,74751.77,0.0,0.88811,0.0001,7.38024]
[1776673591225,48.99,74751.77,0.0,0.88811,0.0001,7.38024]
[1776673591474,48.98,74750.39,0.0,0.88806,0.0001,7.37972]
[1776673592342,48.98,74750.39,0.0,0.88806,0.0001,7.37972]
[1776673592550,48.98,74750.39,0.0,0.88806,0.0001,7.37972]
[1776673592487,48.98,74746.59,0.0,0.88769,0.0001,7.3968]
[1776673593494,48.98,74739.12,0.0,0.88694,0.0001,7.43114]
[1776673594501,48.98,74743.21,0.0,0.88736,0.0001,7.41182]
[1776673596201,48.98,74741.81,0.0,0.88723,0.0001,7.418]
[1776673596515,48.98,74741.62,0.0,0.88721,0.0001,7.41855]
[1776673598529,48.97,74744.1,0.0,0.88748,0.0001,7.4064]
[1776673601550,48.97,74748.08,0.0,0.8879,0.0001,7.38703]
[1776673602557,48.97,74745.02,0.0,0.8876,0.0001,7.40091]
[1776673603564,48.97,74740.73,0.0,0.88717,0.0001,7.42052]
[1776673604572,48.96,74738.39,0.0,0.88694,0.0001,7.43108]
[1776673607343,48.96,74738.57,0.0,0.88698,0.0001,7.42934]
[1776673607385,48.96,74738.57,0.0,0.88698,0.0001,7.42934]
[1776673607443,48.96,74738.57,0.0,0.88698,0.0001,7.42934]
[1776673608600,48.96,74743.48,0.0,0.88749,0.0001,7.40567]
[1776673609607,48.95,74746.39,0.0,0.8878,0.0001,7.39139]
[1776673610614,48.95,74750.11,0.0,0.88819,0.0001,7.37364]
[1776673611621,48.95,74755.46,0.0,0.88874,0.0001,7.34813]
[1776673613635,48.94,74758.99,0.0,0.88912,0.0001,7.33041]
[1776673615073,48.94,74758.99,0.0,0.88912,0.0001,7.33041]
[1776673615125,48.94,74758.99,0.0,0.88912,0.0001,7.33041]
[1776673615193,48.94,74758.99,0.0,0.88912,0.0001,7.33041]
[1776673617663,48.85,74763.51,0.0,0.88997,0.0001,7.29041]
[1776673619590,48.85,74763.51,0.0,0.88997,0.0001,7.29041]
[1776673619642,48.85,74764.81,0.0,0.89011,0.0001,7.28379]
[1776673619692,48.85,74764.81,0.0,0.89011,0.0001,7.28379]
[1776673621691,48.84,74760.53,0.0,0.88973,0.0001,7.30184]
[1776673623705,48.84,74764.43,0.0,0.89014,0.0001,7.28262]
[1776673625356,48.84,74764.43,0.0,0.89014,0.0001,7.28262]
[1776673625405,48.84,74764.43,0.0,0.89014,0.0001,7.28262]
[1776673625440,48.84,74764.43,0.0,0.89014,0.0001,7.28262]
[1776673625452,48.83,74772.47,0.0,0.89096,0.0001,7.24432]
[1776673628357,48.83,74772.52,0.0,0.89096,0.0001,7.24409]
[1776673628444,48.83,74772.52,0.0,0.89096,0.0001,7.24409]
[1776673628458,48.83,74772.52,0.0,0.89096,0.0001,7.24409]
[1776673628521,48.83,74772.52,0.0,0.89096,0.0001,7.24409]
[1776673628573,48.83,74772.52,0.0,0.89096,0.0001,7.24409]
[1776673628688,48.82,74772.16,0.0,0.89096,0.0001,7.24422]
[1776673628726,48.82,74772.16,0.0,0.89096,0.0001,7.24422]
[1776673628937,48.82,74772.16,0.0,0.89096,0.0001,7.24422]
[1776673632768,48.82,74784.14,0.0,0.89218,0.0001,7.18689]
[1776673633775,48.78,74793.21,0.0,0.89321,0.0001,7.13812]
[1776673634782,48.76,74795.59,0.0,0.89356,0.0001,7.12138]
[1776673635789,48.73,74797.75,0.0,0.89389,0.0001,7.10595]
[1776673636803,48.71,74804.01,0.0,0.8946,0.0001,7.07194]
[1776673637810,48.71,74808.15,0.0,0.89501,0.0001,7.0527]
[1776673640831,48.7,74815.11,0.0,0.89569,0.0001,7.02017]
[1776673641838,48.7,74821.69,0.0,0.89632,0.0001,6.98967]
[1776673642845,48.7,74823.69,0.0,0.89653,0.0001,6.97991]
[1776673645866,48.7,74820.85,0.0,0.89627,0.0001,6.9923]
[1776673649893,48.7,74817.63,0.0,0.89597,0.0001,7.00654]
[1776673651610,48.69,74816.15,0.0,0.89591,0.0001,7.00684]
[1776673652761,48.69,74817.92,0.0,0.89608,0.0001,6.99859]
[1776673652847,48.69,74817.92,0.0,0.89608,0.0001,6.99859]
[1776673652938,48.69,74817.92,0.0,0.89608,0.0001,6.99859]
[1776673658956,48.69,74818.25,0.0,0.89613,0.0001,6.99616]
[1776673661641,48.69,74818.41,0.0,0.89615,0.0001,6.9953]
[1776673661689,48.69,74818.25,0.0,0.89614,0.0001,6.99592]
[1776673661745,48.69,74818.25,0.0,0.89614,0.0001,6.99592]
[1776673662383,48.69,74818.25,0.0,0.89614,0.0001,6.99592]
[1776673662441,48.69,74818.25,0.0,0.89614,0.0001,6.99592]
[1776673664999,48.69,74816.06,0.0,0.89594,0.0001,7.00545]
[1776673666044,48.69,74816.06,0.0,0.89594,0.0001,7.00545]
[1776673666096,48.69,74816.06,0.0,0.89594,0.0001,7.00545]
[1776673666196,48.69,74816.06,0.0,0.89594,0.0001,7.00545]
[1776673669799,48.68,74815.06,0.0,0.89586,0.0001,7.00902]
[1776673669844,48.68,74815.06,0.0,0.89586,0.0001,7.00902]
[1776673669941,48.68,74815.06,0.0,0.89586,0.0001,7.00902]
[1776673675068,48.67,74817.36,0.0,0.89613,0.0001,6.99631]
[1776673680104,48.66,74818.99,0.0,0.89632,0.0001,6.98713]
[1776673680764,48.66,74818.99,0.0,0.89632,0.0001,6.98713]
[1776673680816,48.66,74818.99,0.0,0.89632,0.0001,6.98713]
[1776673680938,48.66,74818.99,0.0,0.89632,0.0001,6.98713]
[1776673683125,48.66,74812.86,0.0,0.89575,0.0001,7.01454]
[1776673684132,48.66,74805.07,0.0,0.89501,0.0001,7.04993]
[1776673686159,48.66,74804.32,0.0,0.89494,0.0001,7.05324]
[1776673686207,48.66,74804.32,0.0,0.89494,0.0001,7.05324]
[1776673686212,48.66,74804.32,0.0,0.89494,0.0001,7.05324]
[1776673686400,48.66,74804.32,0.0,0.89494,0.0001,7.05324]
[1776673686440,48.66,74804.32,0.0,0.89494,0.0001,7.05324]
[1776673686451,48.66,74805.32,0.0,0.89504,0.0001,7.04827]
[1776673687153,48.66,74807.8,0.0,0.89529,0.0001,7.03647]
[1776673688780,48.65,74807.06,0.0,0.89522,0.0001,7.03946]
[1776673688802,48.65,74807.06,0.0,0.89522,0.0001,7.03946]
[1776673688938,48.65,74807.06,0.0,0.89522,0.0001,7.03946]
[1776673695366,48.64,74805.42,0.0,0.89512,0.0001,7.04454]
[1776673695378,48.64,74805.42,0.0,0.89512,0.0001,7.04454]
[1776673695442,48.64,74805.42,0.0,0.89512,0.0001,7.04454]
[1776673696216,48.64,74803.39,0.0,0.89494,0.0001,7.05303]
[1776673697977,48.64,74802.32,0.0,0.89484,0.0001,7.05752]
[1776673698013,48.64,74802.32,0.0,0.89484,0.0001,7.05752]
[1776673698189,48.64,74802.32,0.0,0.89484,0.0001,7.05752]
[1776673703272,48.63,74799.75,0.0,0.89465,0.0001,7.0667]
[1776673704655,48.63,74797.06,0.0,0.89439,0.0001,7.07885]
[1776673705227,48.63,74797.06,0.0,0.89439,0.0001,7.07885]
[1776673705267,48.63,74797.06,0.0,0.89439,0.0001,7.07885]
[1776673705437,48.63,74797.06,0.0,0.89439,0.0001,7.07885]
[1776673709208,48.62,74795.94,0.0,0.8943,0.0001,7.08329]
[1776673709255,48.62,74795.94,0.0,0.8943,0.0001,7.08329]
[1776673709437,48.62,74795.94,0.0,0.8943,0.0001,7.08329]
[1776673712335,48.61,74798.76,0.0,0.89469,0.0001,7.0619]
[1776673713605,48.61,74798.76,0.0,0.89469,0.0001,7.0619]
[1776673713658,48.61,74798.76,0.0,0.89469,0.0001,7.0619]
[1776673713695,48.61,74798.76,0.0,0.89469,0.0001,7.0619]
[1776673713635,48.61,74801.93,0.0,0.89501,0.0001,7.04694]
[1776673714350,48.61,74807.19,0.0,0.89552,0.0001,7.02237]
[1776673715357,48.61,74822.46,0.0,0.897,0.0001,6.95181]
[1776673716364,48.6,74824.16,0.0,0.89717,0.0001,6.94352]
[1776673717371,48.6,74826.4,0.0,0.89739,9e-05,6.93278]
[1776673718378,48.6,74828.91,0.0,0.89764,9e-05,6.92083]
[1776673719385,48.6,74831.79,0.0,0.89792,9e-05,6.90721]
[1776673720818,48.6,74832.74,0.0,0.89802,9e-05,6.90242]
[1776673720867,48.6,74832.74,0.0,0.89802,9e-05,6.90242]
[1776673720938,48.6,74832.74,0.0,0.89802,9e-05,6.90242]
[1776673725427,48.59,74828.63,0.0,0.89768,9e-05,6.91896]
[1776673726512,48.58,74825.48,0.0,0.89739,9e-05,6.93289]
[1776673727441,48.58,74823.21,0.0,0.89718,0.0001,6.94278]
[1776673728785,48.58,74823.13,0.0,0.89719,0.0001,6.94265]
[1776673728865,48.58,74823.13,0.0,0.89719,0.0001,6.94265]
[1776673728939,48.58,74823.13,0.0,0.89719,0.0001,6.94265]
[1776673734490,48.57,74824.76,0.0,0.8974,9e-05,6.93225]
[1776673738666,48.56,74826.48,0.0,0.89758,9e-05,6.92343]
[1776673738695,48.56,74826.48,0.0,0.89758,9e-05,6.92343]
[1776673738746,48.56,74826.48,0.0,0.89758,9e-05,6.92343]
[1776673741603,48.55,74825.45,0.0,0.89752,9e-05,6.92629]
[1776673741706,48.55,74825.45,0.0,0.89752,9e-05,6.92629]
[1776673742546,48.55,74835.04,0.0,0.89845,9e-05,6.88157]
[1776673743553,48.55,74835.0,0.0,0.89845,9e-05,6.88135]
[1776673743831,48.55,74835.0,0.0,0.89845,9e-05,6.88135]
[1776673743883,48.55,74835.0,0.0,0.89845,9e-05,6.88135]
[1776673743951,48.55,74835.0,0.0,0.89845,9e-05,6.88135]
[1776673745567,48.54,74843.35,0.0,0.89925,9e-05,6.8425]
[1776673746574,48.54,74848.19,0.0,0.89971,9e-05,6.82014]
[1776673748590,48.54,74847.68,0.0,0.89967,9e-05,6.82214]
[1776673748685,48.54,74847.68,0.0,0.89967,9e-05,6.82214]
[1776673748942,48.54,74847.63,0.0,0.89968,9e-05,6.82206]
[1776673750601,48.54,74845.7,0.0,0.89951,9e-05,6.83021]
[1776673752616,48.53,74852.97,0.0,0.9002,9e-05,6.79652]
[1776673754630,48.53,74850.08,0.0,0.89994,9e-05,6.80909]
[1776673755636,48.53,74844.27,0.0,0.8994,9e-05,6.83522]
[1776673756349,48.53,74844.27,0.0,0.8994,9e-05,6.83522]
[1776673756442,48.53,74844.27,0.0,0.8994,9e-05,6.83522]
[1776673756645,48.53,74839.74,0.0,0.89899,9e-05,6.85553]
[1776673757651,48.53,74835.6,0.0,0.8986,9e-05,6.87405]
[1776673760341,48.52,74834.02,0.0,0.89847,9e-05,6.88055]
[1776673760393,48.52,74834.02,0.0,0.89847,9e-05,6.88055]
[1776673760438,48.52,74834.02,0.0,0.89847,9e-05,6.88055]
[1776673761683,48.52,74830.26,0.0,0.89813,9e-05,6.89698]
[1776673762691,48.52,74826.88,0.0,0.89782,9e-05,6.91206]
[1776673763697,48.52,74830.8,0.0,0.89819,9e-05,6.89394]
[1776673765712,48.52,74826.88,0.0,0.89782,9e-05,6.91198]
[1776673766031,48.52,74826.88,0.0,0.89782,9e-05,6.91198]
[1776673766048,48.52,74826.88,0.0,0.89782,9e-05,6.91198]
[1776673766189,48.52,74826.88,0.0,0.89782,9e-05,6.91198]
[1776673769302,48.52,74825.88,0.0,0.89773,9e-05,6.91615]
[1776673769435,48.52,74825.88,0.0,0.89773,9e-05,6.91615]
[1776673774775,48.51,74820.96,0.0,0.89737,0.0001,6.93107]
[1776673775564,48.51,74820.96,0.0,0.89737,0.0001,6.93107]
[1776673775645,48.51,74820.96,0.0,0.89737,0.0001,6.93107]
[1776673775692,48.51,74820.96,0.0,0.89737,0.0001,6.93107]
[1776673777796,48.51,74815.66,0.0,0.89688,0.0001,6.95462]
[1776673779810,48.51,74817.97,0.0,0.89711,0.0001,6.94347]
[1776673779814,48.51,74817.97,0.0,0.89711,0.0001,6.94347]
[1776673779827,48.51,74817.97,0.0,0.89711,0.0001,6.94347]
[1776673779942,48.51,74817.97,0.0,0.89711,0.0001,6.94347]
[1776673781756,48.5,74817.97,0.0,0.89711,0.0001,6.94321]
[1776673781938,48.5,74818.85,0.0,0.8972,0.0001,6.93892]
[1776673782017,48.5,74821.39,0.0,0.89745,0.0001,6.92704]
[1776673782831,48.5,74825.58,0.0,0.89785,9e-05,6.90787]
[1776673786859,48.5,74827.72,0.0,0.89807,9e-05,6.89727]
[1776673788685,48.5,74827.72,0.0,0.89807,9e-05,6.89727]
[1776673788803,48.5,74827.72,0.0,0.89807,9e-05,6.89727]
[1776673788943,48.5,74827.65,0.0,0.89807,9e-05,6.89719]
[1776673792909,48.49,74830.53,0.0,0.89836,9e-05,6.88323]
[1776673793916,48.49,74836.94,0.0,0.89897,9e-05,6.85378]
[1776673794923,48.49,74840.8,0.0,0.89933,9e-05,6.83601]
[1776673796517,48.49,74840.8,0.0,0.89933,9e-05,6.83601]
[1776673796697,48.49,74840.8,0.0,0.89933,9e-05,6.83601]
[1776673796770,48.49,74840.8,0.0,0.89933,9e-05,6.83601]
[1776673796782,48.49,74841.9,0.0,0.89944,9e-05,6.83077]
[1776673799314,48.49,74842.44,0.0,0.89949,9e-05,6.82821]
[1776673799439,48.49,74842.44,0.0,0.89949,9e-05,6.82821]
[1776673804998,48.49,74847.9,0.0,0.90002,9e-05,6.8027]
[1776673806000,48.49,74851.68,0.0,0.90037,9e-05,6.78543]
[1776673807009,48.49,74860.45,0.0,0.90119,9e-05,6.74558]
[1776673808017,48.49,74867.15,0.0,0.90181,9e-05,6.71521]
[1776673809441,48.49,74868.55,0.0,0.90193,9e-05,6.70899]
[1776673813062,48.49,74863.98,0.0,0.90151,9e-05,6.72995]
[1776673814205,48.49,74863.98,0.0,0.90151,9e-05,6.72995]
[1776673814259,48.49,74863.98,0.0,0.90151,9e-05,6.72995]
[1776673814440,48.49,74863.98,0.0,0.90151,9e-05,6.72995]
[1776673820115,48.49,74863.36,0.0,0.90144,9e-05,6.73328]
[1776673831572,48.49,74863.43,0.0,0.90144,9e-05,6.7331]
[1776673831624,48.49,74863.43,0.0,0.90144,9e-05,6.7331]
[1776673831703,48.49,74863.43,0.0,0.90144,9e-05,6.7331]
[1776673832200,48.49,74853.13,0.0,0.90055,9e-05,6.7742]
[1776673833207,48.49,74847.86,0.0,0.90006,9e-05,6.79816]
[1776673834808,48.49,74847.86,0.0,0.90006,9e-05,6.79816]
[1776673834860,48.49,74847.86,0.0,0.90006,9e-05,6.79816]
[1776673834936,48.49,74847.13,0.0,0.89999,9e-05,6.80146]
[1776673836232,48.49,74843.06,0.0,0.89961,9e-05,6.81992]
[1776673840226,48.49,74841.4,0.0,0.89946,9e-05,6.82735]
[1776673840273,48.49,74841.4,0.0,0.89946,9e-05,6.82735]
[1776673840440,48.49,74841.4,0.0,0.89946,9e-05,6.82735]
[1776673840480,48.49,74833.76,0.0,0.89874,9e-05,6.86202]
[1776673842274,48.49,74831.35,0.0,0.89852,9e-05,6.87276]
[1776673848316,48.49,74831.43,0.0,0.89855,9e-05,6.87151]
[1776673851337,48.49,74839.97,0.0,0.89936,9e-05,6.83211]
[1776673852145,48.49,74839.97,0.0,0.89936,9e-05,6.83211]
[1776673852204,48.49,74839.97,0.0,0.89936,9e-05,6.83211]
[1776673852345,48.49,74842.26,0.0,0.89958,9e-05,6.82159]
[1776673853218,48.49,74842.26,0.0,0.89958,9e-05,6.82159]
[1776673853441,48.49,74842.26,0.0,0.89958,9e-05,6.82159]
[1776673854359,48.48,74838.12,0.0,0.89919,9e-05,6.8403]
[1776673859394,48.48,74837.3,0.0,0.89913,9e-05,6.84351]
[1776673864429,48.48,74829.08,0.0,0.89836,9e-05,6.88046]
[1776673865436,48.48,74820.11,0.0,0.89751,0.0001,6.92155]
[1776673866250,48.48,74820.11,0.0,0.89751,0.0001,6.92155]
[1776673866303,48.48,74820.11,0.0,0.89751,0.0001,6.92155]
[1776673866439,48.48,74820.11,0.0,0.89751,0.0001,6.92155]
[1776673866443,48.48,74817.94,0.0,0.8973,0.0001,6.93149]
[1776673869825,48.48,74819.62,0.0,0.89746,0.0001,6.92376]
[1776673869892,48.48,74819.62,0.0,0.89746,0.0001,6.92376]
[1776673869926,48.48,74828.69,0.0,0.89832,9e-05,6.88227]
[1776673869939,48.48,74828.69,0.0,0.89832,9e-05,6.88227]
[1776673870472,48.48,74819.76,0.0,0.89748,0.0001,6.92312]
[1776673871483,48.48,74817.32,0.0,0.89724,0.0001,6.93435]
[1776673876515,48.47,74817.37,0.0,0.89727,0.0001,6.93287]
[1776673879347,48.47,74818.44,0.0,0.89739,0.0001,6.92746]
[1776673879405,48.47,74818.44,0.0,0.89739,0.0001,6.92746]
[1776673879441,48.47,74818.44,0.0,0.89739,0.0001,6.92746]
[1776673881550,48.47,74812.64,0.0,0.89685,0.0001,6.9533]
[1776673886041,48.47,74812.54,0.0,0.89686,0.0001,6.95291]
[1776673886093,48.46,74812.62,0.0,0.89687,0.0001,6.95225]
[1776673886196,48.46,74812.62,0.0,0.89687,0.0001,6.95225]
[1776673891620,48.46,74806.46,0.0,0.89639,0.0001,6.97248]
[1776673892627,48.46,74804.5,0.0,0.89621,0.0001,6.9814]
[1776673893633,48.46,74808.9,0.0,0.89663,0.0001,6.96109]
[1776673898669,48.45,74809.57,0.0,0.8967,0.0001,6.95769]
[1776673901690,48.45,74818.13,0.0,0.89752,0.0001,6.91826]
[1776673902697,48.45,74827.28,0.0,0.8984,9e-05,6.87615]
[1776673903704,48.45,74829.48,0.0,0.89861,9e-05,6.86593]
[1776673908739,48.45,74829.78,0.0,0.89865,9e-05,6.86377]
[1776673915789,48.44,74829.57,0.0,0.89867,9e-05,6.86305]
[1776673917802,48.44,74822.9,0.0,0.89804,9e-05,6.89325]
[1776673918812,48.44,74828.94,0.0,0.89862,9e-05,6.86544]
[1776673919817,48.44,74832.56,0.0,0.89896,9e-05,6.8486]
[1776673924852,48.43,74832.79,0.0,0.89901,9e-05,6.84617]
[1776673926866,48.43,74836.1,0.0,0.89934,9e-05,6.8304]
[1776673931901,48.43,74835.53,0.0,0.89928,9e-05,6.83317]
[1776673933915,48.43,74829.62,0.0,0.89872,9e-05,6.86042]
[1776673934921,48.43,74825.1,0.0,0.89829,9e-05,6.88117]
[1776673935928,48.43,74822.04,0.0,0.898,9e-05,6.89523]
[1776673940965,48.43,74822.69,0.0,0.89806,9e-05,6.89242]
[1776673947016,48.43,74884.24,0.0,0.90377,9e-05,6.61312]
[1776673947206,48.43,74884.24,0.0,0.90377,9e-05,6.61312]
[1776673947817,48.43,74884.24,0.0,0.90377,9e-05,6.61312]
[1776673948018,48.43,74897.78,0.0,0.905,9e-05,6.55202]
[1776673949024,48.43,74897.9,0.0,0.90501,9e-05,6.55176]
[1776673950229,48.43,74899.2,0.0,0.90512,9e-05,6.54596]
[1776673950256,48.43,74899.2,0.0,0.90512,9e-05,6.54596]
[1776673951038,48.43,74899.38,0.0,0.90521,9e-05,6.53894]
[1776673952045,48.43,74893.79,0.0,0.90471,9e-05,6.56406]
[1776673953052,48.43,74889.94,0.0,0.90436,9e-05,6.58141]
[1776673955066,48.43,74895.28,0.0,0.90484,9e-05,6.55742]
[1776673957079,48.43,74898.08,0.0,0.9051,9e-05,6.54487]
[1776673960105,48.43,74910.13,0.0,0.90617,9e-05,6.49102]
[1776673962119,48.43,74904.26,0.0,0.90565,9e-05,6.51744]
[1776673963283,48.43,74904.11,0.0,0.90563,9e-05,6.51825]
[1776673965970,48.44,74901.46,0.0,0.90539,9e-05,6.53029]
[1776673966147,48.44,74918.77,0.0,0.90693,9e-05,6.45301]
[1776673967154,48.44,74923.87,0.0,0.90738,9e-05,6.43037]
[1776673968161,48.44,74924.9,0.0,0.90747,9e-05,6.42598]
[1776673970024,48.44,74924.9,0.0,0.90747,9e-05,6.42598]
[1776673970175,48.44,74942.22,0.0,0.90898,9e-05,6.34957]
[1776673972189,48.44,74945.8,0.0,0.90928,9e-05,6.33433]
[1776673974205,48.44,74949.09,0.0,0.90955,9e-05,6.32053]
[1776673975212,48.45,74957.44,0.0,0.91027,9e-05,6.28409]
[1776673977226,48.45,74954.27,0.0,0.90997,9e-05,6.29936]
[1776673981254,48.46,74948.84,0.0,0.90947,9e-05,6.3246]
[1776673982261,48.46,74940.46,0.0,0.90873,9e-05,6.36247]
[1776673983268,48.46,74945.9,0.0,0.90919,9e-05,6.33872]
[1776673985878,48.46,74945.17,0.0,0.90912,9e-05,6.34231]
[1776673985930,48.46,74945.17,0.0,0.90912,9e-05,6.34231]
[1776673986683,48.47,74944.92,0.0,0.9091,9e-05,6.34377]
[1776673990134,48.47,74940.7,0.0,0.90872,9e-05,6.36308]
[1776673993338,48.47,74934.7,0.0,0.90818,9e-05,6.38995]
[1776673994350,48.47,74926.02,0.0,0.90742,9e-05,6.42879]
[1776673995357,48.48,74927.26,0.0,0.90748,9e-05,6.42553]
[1776673999457,48.48,74926.27,0.0,0.90738,9e-05,6.43062]
[1776673999510,48.48,74926.27,0.0,0.90738,9e-05,6.43062]
[1776673999690,48.48,74926.27,0.0,0.90738,9e-05,6.43062]
[1776673999752,48.48,74926.27,0.0,0.90738,9e-05,6.43085]
[1776674005430,48.49,74925.12,0.0,0.90725,9e-05,6.43733]
[1776674007130,48.49,74920.39,0.0,0.90682,9e-05,6.45861]
[1776674012307,48.52,74919.21,0.0,0.90661,9e-05,6.46966]
[1776674012353,48.52,74919.21,0.0,0.90661,9e-05,6.46966]
[1776674012436,48.52,74919.21,0.0,0.90661,9e-05,6.46966]
[1776674012478,48.52,74919.2,0.0,0.90668,9e-05,6.46384]
[1776674016507,48.52,74928.46,0.0,0.90748,9e-05,6.42345]
[1776674020163,48.52,74928.68,0.0,0.90749,9e-05,6.42298]
[1776674020192,48.52,74928.68,0.0,0.90749,9e-05,6.42298]
[1776674020215,48.53,74927.86,0.0,0.90741,9e-05,6.42688]
[1776674020280,48.53,74927.86,0.0,0.90741,9e-05,6.42688]
[1776674020440,48.53,74927.86,0.0,0.90741,9e-05,6.42688]
[1776674020535,48.53,74925.38,0.0,0.90719,9e-05,6.43815]
[1776674025570,48.53,74925.58,0.0,0.90718,9e-05,6.43843]
[1776674030605,48.54,74923.51,0.0,0.90698,9e-05,6.44882]
[1776674031612,48.54,74920.25,0.0,0.90668,9e-05,6.46354]
[1776674034978,48.54,74919.4,0.0,0.9066,9e-05,6.46772]
[1776674035015,48.54,74919.4,0.0,0.9066,9e-05,6.46772]
[1776674035190,48.54,74919.4,0.0,0.9066,9e-05,6.46772]
[1776674035038,48.54,74919.37,0.0,0.90659,9e-05,6.46804]
[1776674041682,48.55,74917.27,0.0,0.90638,9e-05,6.47861]
[1776674042689,48.55,74909.93,0.0,0.90573,9e-05,6.51151]
[1776674045573,48.55,74909.63,0.0,0.9057,9e-05,6.51306]
[1776674045625,48.55,74909.63,0.0,0.9057,9e-05,6.51306]
[1776674045698,48.55,74909.63,0.0,0.9057,9e-05,6.51306]
[1776674045710,48.55,74910.92,0.0,0.90581,9e-05,6.50741]
[1776674051752,48.55,74911.97,0.0,0.90589,9e-05,6.50342]
[1776674056821,48.55,74914.7,0.0,0.90613,9e-05,6.49131]
[1776674060387,48.55,74916.31,0.0,0.90628,9e-05,6.4838]
[1776674060439,48.55,74916.31,0.0,0.90628,9e-05,6.4838]
[1776674060460,48.55,74916.31,0.0,0.90628,9e-05,6.4838]
[1776674060849,48.55,74916.08,0.0,0.90626,9e-05,6.48472]
[1776674063803,48.55,74916.6,0.0,0.90631,9e-05,6.48218]
[1776674063935,48.55,74916.6,0.0,0.90631,9e-05,6.48218]
[1776674064037,48.55,74916.67,0.0,0.90632,9e-05,6.48176]
[1776674065886,48.55,74930.01,0.0,0.90751,9e-05,6.42223]
[1776674066898,48.55,74931.43,0.0,0.90764,9e-05,6.41563]
[1776674068911,48.54,74936.53,0.0,0.9081,9e-05,6.39243]
[1776674069918,48.54,74940.12,0.0,0.90841,9e-05,6.37628]
[1776674070951,48.54,74940.12,0.0,0.90841,9e-05,6.37628]
[1776674071841,48.54,74940.18,0.0,0.9085,9e-05,6.36957]
[1776674071901,48.54,74940.18,0.0,0.9085,9e-05,6.36957]
[1776674071943,48.54,74940.18,0.0,0.9085,9e-05,6.36957]
[1776674072044,48.54,74940.4,0.0,0.90852,9e-05,6.36836]
[1776674072952,48.54,74940.4,0.0,0.90852,9e-05,6.36836]
[1776674074954,48.54,74933.9,0.0,0.90797,9e-05,6.39646]
[1776674078981,48.54,74926.55,0.0,0.90732,9e-05,6.42914]
[1776674079989,48.54,74922.03,0.0,0.90693,9e-05,6.44888]
[1776674082005,48.54,74917.31,0.0,0.90651,9e-05,6.46975]
[1776674084870,48.53,74914.97,0.0,0.90633,9e-05,6.47898]
[1776674084936,48.53,74914.97,0.0,0.90633,9e-05,6.47898]
[1776674084968,48.53,74914.97,0.0,0.90633,9e-05,6.47898]
[1776674085037,48.53,74914.97,0.0,0.90635,9e-05,6.47788]
[1776674086725,48.52,74915.12,0.0,0.90638,9e-05,6.47614]
[1776674086935,48.52,74915.12,0.0,0.90638,9e-05,6.47614]
[1776674087041,48.52,74914.85,0.0,0.90638,9e-05,6.47631]
[1776674092076,48.5,74912.68,0.0,0.90625,9e-05,6.48275]
[1776674097111,48.49,74912.42,0.0,0.9063,9e-05,6.48028]
[1776674099388,48.48,74912.74,0.0,0.90633,9e-05,6.47863]
[1776674099438,48.48,74912.74,0.0,0.90633,9e-05,6.47863]
[1776674099452,48.48,74912.74,0.0,0.90633,9e-05,6.47863]
[1776674100132,48.48,74912.56,0.0,0.90632,9e-05,6.47932]
[1776674101716,48.48,74912.56,0.0,0.90632,9e-05,6.47932]
[1776674101948,48.48,74912.56,0.0,0.90632,9e-05,6.47932]
[1776674102147,48.48,74897.22,0.0,0.90495,9e-05,6.5477]
[1776674103153,48.48,74894.83,0.0,0.90474,9e-05,6.5582]
[1776674106174,48.48,74889.39,0.0,0.90426,9e-05,6.58191]
[1776674107182,48.48,74883.97,0.0,0.90377,9e-05,6.60601]
[1776674111210,48.47,74888.33,0.0,0.90419,9e-05,6.58517]
[1776674112217,48.47,74904.03,0.0,0.90561,9e-05,6.51473]
[1776674114231,48.47,74904.92,0.0,0.9057,9e-05,6.51034]
[1776674116245,48.47,74899.56,0.0,0.90521,9e-05,6.53453]
[1776674117805,48.47,74899.56,0.0,0.90521,9e-05,6.53453]
[1776674117856,48.47,74899.56,0.0,0.90521,9e-05,6.53453]
[1776674117939,48.47,74899.56,0.0,0.90521,9e-05,6.53453]
[1776674118259,48.47,74899.08,0.0,0.90516,9e-05,6.53683]
[1776674122262,48.47,74897.63,0.0,0.90503,9e-05,6.54351]
[1776674122287,48.47,74897.52,0.0,0.90502,9e-05,6.54406]
[1776674122439,48.47,74897.52,0.0,0.90502,9e-05,6.54406]
[1776674123293,48.47,74897.26,0.0,0.90499,9e-05,6.54527]
[1776674126315,48.47,74894.24,0.0,0.90472,9e-05,6.55895]
[1776674129409,48.47,74893.46,0.0,0.90465,9e-05,6.56252]
[1776674129441,48.47,74893.46,0.0,0.90465,9e-05,6.56252]
[1776674129461,48.47,74893.46,0.0,0.90465,9e-05,6.56252]
[1776674129510,48.47,74892.79,0.0,0.90459,9e-05,6.56557]
[1776674131183,48.47,74892.79,0.0,0.90459,9e-05,6.56557]
[1776674131277,48.47,74891.1,0.0,0.90451,9e-05,6.56691]
[1776674131440,48.47,74891.1,0.0,0.90451,9e-05,6.56691]
[1776674135378,48.47,74888.04,0.0,0.90423,9e-05,6.58068]
[1776674136738,48.47,74888.04,0.0,0.90423,9e-05,6.58068]
[1776674136784,48.47,74888.04,0.0,0.90423,9e-05,6.58068]
[1776674136939,48.47,74888.04,0.0,0.90423,9e-05,6.58068]
[1776674137041,48.47,74886.45,0.0,0.90409,9e-05,6.58782]
[1776674141674,48.47,74885.22,0.0,0.90398,9e-05,6.5933]
[1776674141691,48.47,74885.22,0.0,0.90398,9e-05,6.5933]
[1776674141945,48.47,74885.22,0.0,0.90398,9e-05,6.5933]
[1776674142038,48.47,74884.34,0.0,0.9039,9e-05,6.59724]
[1776674143434,48.47,74880.84,0.0,0.90358,9e-05,6.61294]
[1776674145448,48.47,74885.96,0.0,0.90405,9e-05,6.58983]
[1776674146838,48.47,74885.96,0.0,0.90405,9e-05,6.58983]
[1776674146888,48.47,74885.96,0.0,0.90405,9e-05,6.58983]
[1776674146943,48.47,74885.96,0.0,0.90405,9e-05,6.58983]
[1776674147045,48.47,74886.81,0.0,0.90413,9e-05,6.58594]
[1776674150485,48.47,74906.19,0.0,0.90588,9e-05,6.49881]
[1776674151492,48.47,74910.32,0.0,0.90626,9e-05,6.47996]
[1776674152908,48.47,74910.32,0.0,0.90626,9e-05,6.47996]
[1776674153290,48.47,74910.32,0.0,0.90626,9e-05,6.47996]
[1776674153322,48.47,74917.78,0.0,0.90693,9e-05,6.44632]
[1776674153506,48.47,74927.37,0.0,0.90778,9e-05,6.40333]
[1776674154513,48.47,74927.01,0.0,0.90775,9e-05,6.40467]
[1776674156970,48.47,74925.55,0.0,0.90763,9e-05,6.4109]
[1776674158029,48.46,74924.31,0.0,0.90753,9e-05,6.41614]
[1776674158076,48.46,74924.31,0.0,0.90753,9e-05,6.41614]
[1776674158198,48.46,74924.31,0.0,0.90753,9e-05,6.41614]
[1776674158299,48.46,74923.66,0.0,0.90747,9e-05,6.41876]
[1776674162898,48.43,74922.67,0.0,0.90755,9e-05,6.41459]
[1776674162940,48.43,74922.67,0.0,0.90755,9e-05,6.41459]
[1776674162950,48.43,74922.67,0.0,0.90755,9e-05,6.41459]
[1776674162957,48.43,74922.67,0.0,0.90755,9e-05,6.41459]
[1776674163009,48.43,74922.67,0.0,0.90755,9e-05,6.41459]
[1776674163189,48.43,74922.67,0.0,0.90755,9e-05,6.41459]
[1776674163291,48.41,74921.24,0.0,0.90748,9e-05,6.41822]
[1776674164632,48.41,74921.2,0.0,0.90748,9e-05,6.41812]
[1776674164692,48.41,74921.2,0.0,0.90748,9e-05,6.41812]
[1776674164778,48.41,74921.2,0.0,0.90749,9e-05,6.41784]
[1776674169951,48.4,74920.41,0.0,0.90749,9e-05,6.41776]
[1776674170002,48.4,74920.41,0.0,0.90749,9e-05,6.41776]
[1776674170133,48.4,74920.41,0.0,0.90749,9e-05,6.41776]
[1776674170186,48.4,74920.41,0.0,0.90749,9e-05,6.41776]
[1776674170190,48.4,74920.41,0.0,0.90749,9e-05,6.41776]
[1776674170287,48.39,74920.09,0.0,0.90746,9e-05,6.4189]
[1776674172941,48.39,74919.69,0.0,0.90744,9e-05,6.42011]
[1776674173027,48.39,74920.15,0.0,0.90749,9e-05,6.41778]
[1776674178684,48.38,74920.15,0.0,0.90752,9e-05,6.41608]
[1776674183719,48.38,74917.52,0.0,0.90731,9e-05,6.4264]
[1776674184569,48.38,74917.52,0.0,0.90731,9e-05,6.4264]
[1776674184625,48.38,74917.52,0.0,0.90731,9e-05,6.4264]
[1776674184689,48.38,74917.52,0.0,0.90731,9e-05,6.4264]
[1776674184852,48.38,74917.52,0.0,0.90731,9e-05,6.4264]
[1776674184873,48.38,74917.52,0.0,0.90731,9e-05,6.4264]
[1776674184939,48.38,74917.52,0.0,0.90731,9e-05,6.4264]
[1776674184953,48.38,74917.37,0.0,0.90731,9e-05,6.42677]
[1776674192782,48.3,74917.77,0.0,0.90776,9e-05,6.40129]
[1776674193660,48.3,74917.77,0.0,0.90776,9e-05,6.40129]
[1776674193692,48.3,74917.77,0.0,0.90776,9e-05,6.40129]
[1776674193839,48.3,74917.77,0.0,0.90776,9e-05,6.40129]
[1776674193885,48.3,74917.77,0.0,0.90776,9e-05,6.40129]
[1776674193937,48.3,74917.77,0.0,0.90776,9e-05,6.40129]
[1776674194038,48.29,74917.73,0.0,0.90781,9e-05,6.39883]
[1776674194553,48.29,74917.73,0.0,0.90781,9e-05,6.39883]
[1776674194796,48.29,74921.6,0.0,0.90815,9e-05,6.38133]
[1776674199113,48.28,74922.36,0.0,0.90823,9e-05,6.37727]
[1776674199197,48.28,74922.36,0.0,0.90823,9e-05,6.37727]
[1776674199274,48.28,74922.36,0.0,0.90823,9e-05,6.37727]
[1776674199393,48.28,74922.36,0.0,0.90823,9e-05,6.37727]
[1776674199374,48.28,74919.42,0.0,0.90798,9e-05,6.39014]
[1776674199440,48.28,74919.42,0.0,0.90798,9e-05,6.39014]
[1776674199831,48.28,74917.14,0.0,0.90778,9e-05,6.40006]
[1776674208008,48.28,74917.31,0.0,0.90782,9e-05,6.39825]
[1776674208171,48.28,74917.31,0.0,0.90782,9e-05,6.39825]
[1776674208190,48.28,74917.31,0.0,0.90782,9e-05,6.39825]
[1776674208223,48.28,74917.31,0.0,0.90782,9e-05,6.39825]
[1776674208324,48.27,74920.61,0.0,0.90813,9e-05,6.3825]
[1776674210908,48.27,74906.37,0.0,0.90688,9e-05,6.44537]
[1776674212192,48.27,74906.37,0.0,0.90688,9e-05,6.44537]
[1776674212229,48.27,74906.37,0.0,0.90688,9e-05,6.44537]
[1776674212239,48.27,74906.37,0.0,0.90688,9e-05,6.44537]
[1776674212330,48.27,74898.03,0.0,0.90614,9e-05,6.48268]
[1776674212588,48.27,74898.03,0.0,0.90614,9e-05,6.48268]
[1776674212922,48.27,74898.18,0.0,0.90615,9e-05,6.48191]
[1776674214249,48.27,74898.18,0.0,0.90615,9e-05,6.48191]
[1776674214321,48.27,74897.85,0.0,0.90612,9e-05,6.48328]
[1776674217957,48.27,74905.17,0.0,0.90679,9e-05,6.45007]
[1776674219057,48.27,74905.17,0.0,0.90679,9e-05,6.45007]
[1776674219065,48.27,74905.17,0.0,0.90679,9e-05,6.45007]
[1776674219131,48.27,74905.17,0.0,0.90679,9e-05,6.45007]
[1776674219192,48.27,74905.17,0.0,0.90679,9e-05,6.45007]
[1776674219266,48.26,74907.87,0.0,0.90703,9e-05,6.43765]
[1776674220978,48.26,74910.65,0.0,0.90729,9e-05,6.4246]
[1776674222251,48.26,74910.65,0.0,0.90729,9e-05,6.4246]
[1776674222992,48.26,74907.63,0.0,0.90704,9e-05,6.43751]
[1776674224423,48.26,74907.63,0.0,0.90704,9e-05,6.43751]
[1776674224431,48.26,74907.88,0.0,0.90706,9e-05,6.43608]
[1776674224439,48.26,74907.88,0.0,0.90706,9e-05,6.43608]
[1776674225386,48.26,74907.88,0.0,0.90706,9e-05,6.43608]
[1776674225434,48.26,74908.07,0.0,0.90709,9e-05,6.43492]
[1776674226013,48.26,74908.75,0.0,0.90715,9e-05,6.43157]
[1776674230229,48.25,74908.97,0.0,0.90719,9e-05,6.42969]
[1776674230282,48.25,74908.97,0.0,0.90719,9e-05,6.42969]
[1776674230440,48.25,74907.78,0.0,0.90709,9e-05,6.43471]
[1776674233145,48.25,74905.44,0.0,0.90689,9e-05,6.44457]
[1776674236083,48.24,74901.71,0.0,0.90658,9e-05,6.46019]
[1776674241118,48.24,74901.03,0.0,0.90655,9e-05,6.46154]
[1776674243132,48.23,74897.41,0.0,0.90624,9e-05,6.4771]
[1776674245227,48.23,74891.7,0.0,0.90575,9e-05,6.50202]
[1776674246163,48.22,74887.49,0.0,0.90539,9e-05,6.51979]
[1776674251198,48.2,74885.33,0.0,0.90538,9e-05,6.51745]
[1776674257242,48.19,74885.74,0.0,0.90546,9e-05,6.51344]
[1776674262277,48.15,74885.34,0.0,0.90561,9e-05,6.50625]
[1776674267312,48.14,74885.45,0.0,0.90565,9e-05,6.50387]
[1776674268318,48.14,74882.57,0.0,0.9054,9e-05,6.51648]
[1776674269326,48.14,74875.86,0.0,0.9048,9e-05,6.54637]
[1776674270333,48.14,74872.12,0.0,0.90447,9e-05,6.56284]
[1776674275368,48.13,74876.61,0.0,0.9049,9e-05,6.54115]
[1776674280403,48.12,74876.09,0.0,0.90488,9e-05,6.54229]
[1776674281410,48.12,74872.85,0.0,0.90459,9e-05,6.55652]
[1776674285438,48.12,74867.23,0.0,0.90409,9e-05,6.58138]
[1776674288458,48.12,74871.01,0.0,0.90445,9e-05,6.56377]
[1776674293494,48.11,74872.74,0.0,0.90465,9e-05,6.55378]
[1776674298528,48.1,74873.6,0.0,0.90477,9e-05,6.54781]
[1776674303563,48.09,74873.76,0.0,0.90482,9e-05,6.54503]
[1776674311620,48.08,74873.84,0.0,0.90498,9e-05,6.53478]
[1776674312626,48.07,74870.37,0.0,0.90467,9e-05,6.55006]
[1776674313634,48.07,74865.25,0.0,0.90421,9e-05,6.57283]
[1776674318669,48.06,74863.63,0.0,0.90411,9e-05,6.57789]
[1776674323704,48.02,74862.65,0.0,0.90422,9e-05,6.57208]
[1776674325718,48.01,74856.12,0.0,0.90364,9e-05,6.60086]
[1776674326725,48.0,74846.0,0.0,0.90274,9e-05,6.64503]
[1776674327731,47.99,74843.37,0.0,0.90255,9e-05,6.65448]
[1776674329622,47.98,74842.6,0.0,0.90253,9e-05,6.65532]
[1776674329672,47.98,74842.6,0.0,0.90253,9e-05,6.65532]
[1776674329700,47.98,74842.6,0.0,0.90253,9e-05,6.65532]
[1776674329746,47.97,74841.66,0.0,0.9025,9e-05,6.65693]
[1776674334794,47.93,74840.34,0.0,0.90255,9e-05,6.65416]
[1776674339829,47.88,74839.81,0.0,0.90276,9e-05,6.6437]
[1776674341843,47.85,74833.2,0.0,0.90224,9e-05,6.66895]
[1776674346878,47.79,74836.11,0.0,0.90278,9e-05,6.64213]
[1776674348891,47.77,74832.62,0.0,0.90255,9e-05,6.65349]
[1776674349898,47.76,74820.89,0.0,0.9015,9e-05,6.70486]
[1776674350906,47.76,74817.19,0.0,0.90116,9e-05,6.72156]
[1776674352930,47.76,74813.68,0.0,0.90084,9e-05,6.73702]
[1776674354944,47.74,74803.22,0.0,0.89993,0.0001,6.78114]
[1776674355951,47.74,74793.96,0.0,0.89905,0.0001,6.8238]
[1776674356958,47.74,74795.73,0.0,0.89922,0.0001,6.81535]
[1776674359438,47.74,74791.26,0.0,0.89881,0.0001,6.83558]
[1776674360986,47.73,74788.05,0.0,0.89851,0.0001,6.84992]
[1776674366021,47.73,74788.41,0.0,0.89857,0.0001,6.84677]
[1776674368034,47.73,74794.38,0.0,0.89916,0.0001,6.81852]
[1776674369042,47.72,74797.21,0.0,0.89943,0.0001,6.80516]
[1776674374078,47.72,74798.18,0.0,0.89963,0.0001,6.79323]
[1776674379115,47.71,74794.0,0.0,0.89925,0.0001,6.81147]
[1776674382136,47.71,74797.01,0.0,0.89955,0.0001,6.79677]
[1776674385157,47.71,74805.31,0.0,0.90036,0.0001,6.75772]
[1776674390191,47.67,74806.77,0.0,0.90069,9e-05,6.7416]
[1776674395227,47.66,74805.89,0.0,0.90064,9e-05,6.74367]
[1776674398248,47.65,74812.05,0.0,0.90125,9e-05,6.71401]
[1776674403282,47.65,74812.9,0.0,0.90137,9e-05,6.70826]
[1776674406304,47.64,74808.33,0.0,0.90096,9e-05,6.72826]
[1776674408318,47.64,74797.38,0.0,0.89993,0.0001,6.77811]
[1776674409325,47.64,74796.13,0.0,0.89982,0.0001,6.78343]
[1776674414361,47.63,74795.45,0.0,0.89981,0.0001,6.78423]
[1776674415367,47.62,74793.05,0.0,0.89959,0.0001,6.79489]
[1776674416375,47.62,74790.58,0.0,0.89936,0.0001,6.80587]
[1776674417381,47.62,74794.32,0.0,0.89973,0.0001,6.78803]
[1776674422416,47.61,74794.14,0.0,0.89976,0.0001,6.78652]
[1776674427452,47.6,74794.84,0.0,0.89985,0.0001,6.78219]
[1776674431480,47.6,74792.48,0.0,0.89972,0.0001,6.78597]
[1776674433495,47.6,74789.4,0.0,0.89943,0.0001,6.79958]
[1776674440554,47.58,74787.9,0.0,0.89936,0.0001,6.80321]
[1776674441555,47.58,74779.6,0.0,0.89856,0.0001,6.84157]
[1776674442562,47.58,74790.66,0.0,0.89963,0.0001,6.79014]
[1776674443569,47.58,74793.0,0.0,0.89986,0.0001,6.77909]
[1776674448604,47.49,74790.04,0.0,0.9,0.0001,6.77153]
[1776674453639,47.42,74792.03,0.0,0.90053,0.0001,6.7457]
[1776674458674,47.41,74793.53,0.0,0.90071,0.0001,6.73685]
[1776674463709,47.4,74793.93,0.0,0.90078,0.0001,6.73318]
[1776674464716,47.4,74797.33,0.0,0.90112,0.0001,6.71705]
[1776674465723,47.4,74803.17,0.0,0.90168,9e-05,6.68961]
[1776674466730,47.4,74800.22,0.0,0.9014,9e-05,6.70296]
[1776674471765,47.39,74804.06,0.0,0.90181,9e-05,6.68334]
[1776674474787,47.38,74798.04,0.0,0.90125,0.0001,6.71042]
[1776674476801,47.38,74794.01,0.0,0.90088,0.0001,6.72848]
[1776674482843,47.37,74794.19,0.0,0.90094,0.0001,6.7256]
[1776674483850,47.37,74797.82,0.0,0.90129,0.0001,6.70841]
[1776674488885,47.36,74798.98,0.0,0.90143,0.0001,6.70152]
[1776674493919,47.36,74804.88,0.0,0.9021,9e-05,6.66639]
[1776674494927,47.36,74809.17,0.0,0.90251,9e-05,6.64629]
[1776674501976,47.35,74809.5,0.0,0.90257,9e-05,6.64328]
[1776674507011,47.35,74809.92,0.0,0.90263,9e-05,6.64036]
[1776674509026,47.34,74812.67,0.0,0.90289,9e-05,6.62728]
[1776674510033,47.34,74815.99,0.0,0.90321,9e-05,6.61178]
[1776674515068,47.34,74817.51,0.0,0.90337,9e-05,6.60408]
[1776674518089,47.34,74811.16,0.0,0.90278,9e-05,6.63303]
[1776674521110,47.34,74813.89,0.0,0.90304,9e-05,6.61991]
[1776674522117,47.34,74817.81,0.0,0.90341,9e-05,6.60166]
[1776674524131,47.34,74823.67,0.0,0.90397,9e-05,6.57441]
[1776674525138,47.33,74835.71,0.0,0.90509,9e-05,6.51867]
[1776674526145,47.33,74840.97,0.0,0.90558,9e-05,6.49425]
[1776674531180,47.33,74842.71,0.0,0.90577,9e-05,6.48506]
[1776674536215,47.32,74856.55,0.0,0.90706,9e-05,6.42059]
[1776674537222,47.32,74858.83,0.0,0.90729,9e-05,6.40877]
[1776674539240,47.31,74855.47,0.0,0.90703,9e-05,6.42171]
[1776674550318,47.28,74854.62,0.0,0.90709,9e-05,6.41852]
[1776674557368,47.27,74855.8,0.0,0.9073,9e-05,6.40592]
[1776674562403,47.27,74856.14,0.0,0.90734,9e-05,6.40375]
[1776674569453,47.27,74856.95,0.0,0.90743,9e-05,6.39926]
[1776674576502,47.26,74856.13,0.0,0.90737,9e-05,6.40217]
[1776674581537,47.26,74856.5,0.0,0.90742,9e-05,6.39983]
[1776674586572,47.26,74857.35,0.0,0.90751,9e-05,6.39527]
[1776674594627,47.25,74860.39,0.0,0.9078,9e-05,6.38039]
[1776674601676,47.25,74857.26,0.0,0.90754,9e-05,6.39389]
[1776674602684,47.25,74854.44,0.0,0.90728,9e-05,6.40663]
[1776674606711,47.25,74850.89,0.0,0.90697,9e-05,6.42224]
[1776674608726,47.24,74848.88,0.0,0.90679,9e-05,6.43112]
[1776674609733,47.24,74852.89,0.0,0.90716,9e-05,6.41262]
[1776674614768,47.24,74852.39,0.0,0.90723,9e-05,6.40681]
[1776674616782,47.23,74849.07,0.0,0.90694,9e-05,6.42116]
[1776674623832,47.22,74848.72,0.0,0.90697,9e-05,6.41971]
[1776674627860,47.21,74854.81,0.0,0.90756,9e-05,6.39013]
[1776674633901,47.2,74852.64,0.0,0.90741,9e-05,6.39762]
[1776674636923,47.19,74850.26,0.0,0.90722,9e-05,6.40688]
[1776674641958,47.18,74849.69,0.0,0.90721,9e-05,6.40738]
[1776674646993,47.18,74849.15,0.0,0.90721,9e-05,6.40775]
[1776674653034,47.16,74849.0,0.0,0.90724,9e-05,6.40593]
[1776674654042,47.16,74843.46,0.0,0.90674,9e-05,6.43115]
[1776674655049,47.16,74841.29,0.0,0.90654,9e-05,6.44091]
[1776674658069,47.16,74844.41,0.0,0.90683,9e-05,6.42633]
[1776674664112,47.16,74845.07,0.0,0.90691,9e-05,6.42235]
[1776674669148,47.15,74847.22,0.0,0.90713,9e-05,6.41169]
[1776674670155,47.15,74852.67,0.0,0.90763,9e-05,6.38632]
[1776674672169,47.15,74855.87,0.0,0.90801,9e-05,6.36469]
[1776674675190,47.15,74862.47,0.0,0.90862,9e-05,6.33402]
[1776674676196,47.15,74865.32,0.0,0.90888,9e-05,6.32099]
[1776674677204,47.15,74868.47,0.0,0.90917,9e-05,6.30661]
[1776674682239,47.15,74868.83,0.0,0.9092,9e-05,6.3049]
[1776674690295,47.15,74868.6,0.0,0.90918,9e-05,6.30582]
[1776674694322,47.15,74862.83,0.0,0.90866,9e-05,6.33206]
[1776674695330,47.15,74858.22,0.0,0.90825,9e-05,6.35303]
[1776674699358,47.14,74856.0,0.0,0.90805,9e-05,6.36282]
[1776674701371,47.14,74858.64,0.0,0.90829,9e-05,6.35059]
[1776674708421,47.14,74864.42,0.0,0.90883,9e-05,6.32371]
[1776674712449,47.14,74866.55,0.0,0.90902,9e-05,6.3139]
[1776674717483,47.13,74867.1,0.0,0.9091,9e-05,6.31003]
[1776674721512,47.13,74871.77,0.0,0.90954,9e-05,6.28772]
[1776674722519,47.13,74877.8,0.0,0.91008,9e-05,6.26012]
[1776674724533,47.11,74880.01,0.0,0.91035,9e-05,6.24644]
[1776674725540,47.11,74882.8,0.0,0.91063,9e-05,6.23215]
[1776674730576,47.08,74883.77,0.0,0.91082,9e-05,6.22223]
[1776674734604,47.08,74880.22,0.0,0.91059,9e-05,6.23161]
[1776674735611,47.07,74873.37,0.0,0.91001,9e-05,6.26126]
[1776674737625,47.07,74869.57,0.0,0.90967,9e-05,6.2784]
[1776674738632,47.07,74858.22,0.0,0.90865,9e-05,6.33016]
[1776674739640,47.07,74857.84,0.0,0.90861,9e-05,6.33187]
[1776674740646,47.07,74860.2,0.0,0.90883,9e-05,6.32107]
[1776674745681,47.07,74863.02,0.0,0.9091,9e-05,6.30711]
[1776674750716,47.06,74863.95,0.0,0.90921,9e-05,6.3016]
[1776674757765,47.06,74863.52,0.0,0.90921,9e-05,6.30172]
[1776674760787,47.05,74859.5,0.0,0.90886,9e-05,6.31925]
[1776674761794,47.05,74857.06,0.0,0.90865,9e-05,6.3301]
[1776674766829,47.05,74856.33,0.0,0.90861,9e-05,6.33188]
[1776674768843,47.04,74851.62,0.0,0.90819,9e-05,6.35278]
[1776674773878,47.03,74847.89,0.0,0.90789,9e-05,6.36811]
[1776674774885,47.03,74839.06,0.0,0.90709,9e-05,6.40824]
[1776674775892,47.03,74835.94,0.0,0.90681,9e-05,6.42214]
[1776674776899,47.03,74832.24,0.0,0.90648,9e-05,6.43871]
[1776674782940,47.02,74828.5,0.0,0.90619,9e-05,6.4531]
[1776674783948,47.02,74826.36,0.0,0.906,9e-05,6.4625]
[1776674788983,46.99,74825.03,0.0,0.90601,9e-05,6.46174]
[1776674790997,46.98,74820.93,0.0,0.90565,9e-05,6.47969]
[1776674792008,46.98,74818.62,0.0,0.90553,9e-05,6.4836]
[1776674796032,46.89,74817.23,0.0,0.9058,9e-05,6.46984]
[1776674800060,46.89,74815.19,0.0,0.90564,9e-05,6.4773]
[1776674801067,46.88,74807.89,0.0,0.90497,9e-05,6.51063]
[1776674802074,46.86,74805.72,0.0,0.90487,9e-05,6.51569]
[1776674804088,46.84,74804.97,0.0,0.90492,9e-05,6.51309]
[1776674809123,46.7,74803.06,0.0,0.90535,9e-05,6.49088]
[1776674811137,46.68,74799.29,0.0,0.9051,9e-05,6.50355]
[1776674812144,46.65,74792.1,0.0,0.90456,9e-05,6.53028]
[1776674815165,46.62,74789.18,0.0,0.90443,9e-05,6.53644]
[1776674819193,46.61,74791.21,0.0,0.90467,9e-05,6.52443]
[1776674821591,46.61,74791.35,0.0,0.90468,9e-05,6.5238]
[1776674821681,46.61,74791.35,0.0,0.90468,9e-05,6.5238]
[1776674821757,46.61,74791.39,0.0,0.90469,9e-05,6.52363]
[1776674822216,46.61,74800.96,0.0,0.90559,9e-05,6.47903]
[1776674823717,46.61,74800.96,0.0,0.90559,9e-05,6.47903]
[1776674823769,46.61,74800.96,0.0,0.90559,9e-05,6.47903]
[1776674823819,46.61,74797.42,0.0,0.90524,9e-05,6.49636]
[1776674824230,46.62,74789.25,0.0,0.90447,9e-05,6.53455]
[1776674825533,46.62,74789.25,0.0,0.90447,9e-05,6.53455]
[1776674825582,46.62,74788.5,0.0,0.90439,9e-05,6.53806]
[1776674831802,46.61,74787.68,0.0,0.90432,9e-05,6.54183]
[1776674831876,46.61,74787.68,0.0,0.90432,9e-05,6.54182]
[1776674832989,46.61,74787.68,0.0,0.90432,9e-05,6.54182]
[1776674833010,46.61,74787.68,0.0,0.90432,9e-05,6.54182]
[1776674833090,46.61,74796.88,0.0,0.90519,9e-05,6.49886]
[1776674833292,46.62,74796.81,0.0,0.90518,9e-05,6.49924]
[1776674834300,46.62,74804.18,0.0,0.90586,9e-05,6.46541]
[1776674835602,46.62,74804.18,0.0,0.90586,9e-05,6.46541]
[1776674835700,46.62,74804.18,0.0,0.90586,9e-05,6.46541]
[1776674835766,46.62,74804.18,0.0,0.90586,9e-05,6.46541]
[1776674835951,46.62,74804.18,0.0,0.90586,9e-05,6.46541]
[1776674836052,46.62,74808.26,0.0,0.90624,9e-05,6.44654]
[1776674839336,46.61,74810.86,0.0,0.90651,9e-05,6.43285]
[1776674840925,46.61,74810.86,0.0,0.90651,9e-05,6.43285]
[1776674840930,46.61,74810.86,0.0,0.90651,9e-05,6.43285]
[1776674840936,46.61,74810.86,0.0,0.90651,9e-05,6.43285]
[1776674842357,46.61,74808.01,0.0,0.90624,9e-05,6.44638]
[1776674844756,46.62,74807.82,0.0,0.9062,9e-05,6.4486]
[1776674844808,46.62,74807.82,0.0,0.9062,9e-05,6.4486]
[1776674844942,46.62,74807.82,0.0,0.9062,9e-05,6.4486]
[1776674844966,46.62,74805.67,0.0,0.90599,9e-05,6.45872]
[1776674847392,46.62,74803.03,0.0,0.90574,9e-05,6.47132]
[1776674849668,46.62,74803.8,0.0,0.90582,9e-05,6.46758]
[1776674849696,46.62,74803.8,0.0,0.90582,9e-05,6.46758]
[1776674849720,46.62,74803.8,0.0,0.90582,9e-05,6.46758]
[1776674851523,46.62,74802.52,0.0,0.9057,9e-05,6.47321]
[1776674851689,46.62,74802.52,0.0,0.9057,9e-05,6.47321]
[1776674856548,46.61,74802.13,0.0,0.90576,9e-05,6.46796]
[1776674856601,46.61,74802.13,0.0,0.90576,9e-05,6.46796]
[1776674856697,46.61,74802.13,0.0,0.90576,9e-05,6.46796]
[1776674862497,46.61,74803.83,0.0,0.90594,9e-05,6.45911]
[1776674868670,46.61,74804.0,0.0,0.90596,9e-05,6.45793]
[1776674868688,46.61,74804.0,0.0,0.90596,9e-05,6.45793]
[1776674869072,46.61,74804.0,0.0,0.90596,9e-05,6.45793]
[1776674869096,46.61,74801.44,0.0,0.90573,9e-05,6.46947]
[1776674870553,46.61,74803.76,0.0,0.90595,9e-05,6.45841]
[1776674878460,46.6,74803.74,0.0,0.90596,9e-05,6.45802]
[1776674878513,46.6,74803.74,0.0,0.90596,9e-05,6.45802]
[1776674878701,46.6,74803.74,0.0,0.90596,9e-05,6.45802]
[1776674885791,46.6,74805.15,0.0,0.9061,9e-05,6.45098]
[1776674885844,46.6,74805.15,0.0,0.9061,9e-05,6.45098]
[1776674885937,46.6,74805.15,0.0,0.9061,9e-05,6.45098]
[1776674888678,46.6,74802.58,0.0,0.90588,9e-05,6.46182]
[1776674891700,46.59,74810.83,0.0,0.90667,9e-05,6.42282]
[1776674892707,46.58,74816.37,0.0,0.90725,9e-05,6.39361]
[1776674898748,46.56,74816.63,0.0,0.90735,9e-05,6.38839]
[1776674904792,46.56,74816.79,0.0,0.90738,9e-05,6.38668]
[1776674908820,46.55,74820.89,0.0,0.90779,9e-05,6.36653]
[1776674914862,46.52,74820.26,0.0,0.90797,9e-05,6.35491]
[1776674916876,46.52,74815.57,0.0,0.90754,9e-05,6.37616]
[1776674917883,46.52,74810.73,0.0,0.9071,9e-05,6.3986]
[1776674918890,46.52,74807.99,0.0,0.90684,9e-05,6.41129]
[1776674923925,46.51,74809.44,0.0,0.90699,9e-05,6.40369]
[1776674927952,46.51,74811.8,0.0,0.90722,9e-05,6.39226]
[1776674930974,46.51,74816.89,0.0,0.90771,9e-05,6.36777]
[1776674936012,46.51,74817.84,0.0,0.9078,9e-05,6.36313]
[1776674941046,46.51,74817.19,0.0,0.90774,9e-05,6.36612]
[1776674946082,46.51,74817.62,0.0,0.90778,9e-05,6.36411]
[1776674951116,46.51,74817.64,0.0,0.90779,9e-05,6.36402]
[1776674952123,46.51,74824.1,0.0,0.90838,9e-05,6.33411]
[1776674953130,46.5,74826.68,0.0,0.90862,9e-05,6.32192]
[1776674954137,46.5,74823.83,0.0,0.90837,9e-05,6.33486]
[1776674955143,46.5,74821.37,0.0,0.90814,9e-05,6.34604]
[1776674957158,46.5,74818.89,0.0,0.90792,9e-05,6.35705]
[1776674962194,46.5,74821.13,0.0,0.90813,9e-05,6.3467]
[1776674964208,46.5,74823.12,0.0,0.90832,9e-05,6.33699]
[1776674970157,46.49,74824.9,0.0,0.9085,9e-05,6.32781]
[1776674970259,46.49,74770.63,0.0,0.90343,0.0001,6.58039]
[1776674971263,46.49,74744.03,0.0,0.90093,0.0001,6.69961]
[1776674971840,46.49,74744.03,0.0,0.90093,0.0001,6.69961]
[1776674972269,46.49,74739.61,0.0,0.90051,0.0001,6.72023]
[1776674973276,46.49,74737.11,0.0,0.90027,0.0001,6.73184]
[1776674973782,46.49,74737.11,0.0,0.90027,0.0001,6.73184]
[1776674973794,46.49,74737.11,0.0,0.90027,0.0001,6.73184]
[1776674974283,46.49,74738.13,0.0,0.90037,0.0001,6.72701]
[1776674976297,46.49,74752.02,0.0,0.90172,0.0001,6.66125]
[1776674978311,46.49,74756.11,0.0,0.90213,0.0001,6.64162]
[1776674983345,46.49,74756.71,0.0,0.9022,0.0001,6.63812]
[1776674985361,46.48,74763.42,0.0,0.90285,0.0001,6.60621]
[1776674986367,46.48,74766.17,0.0,0.90312,0.0001,6.59317]
[1776674991677,46.48,74766.64,0.0,0.90317,0.0001,6.59065]
[1776674993322,46.48,74766.64,0.0,0.90317,0.0001,6.59057]
[1776674993945,46.48,74766.35,0.0,0.90314,0.0001,6.59177]
[1776674993996,46.48,74766.35,0.0,0.90314,0.0001,6.59177]
[1776674994196,46.48,74766.35,0.0,0.90314,0.0001,6.59177]
[1776674998452,46.48,74758.45,0.0,0.90239,0.0001,6.62859]
[1776674999459,46.48,74751.87,0.0,0.90176,0.0001,6.65951]
[1776675001864,46.48,74750.76,0.0,0.90165,0.0001,6.66457]
[1776675001909,46.48,74750.76,0.0,0.90165,0.0001,6.66457]
[1776675001947,46.48,74750.76,0.0,0.90165,0.0001,6.66457]
[1776675002010,46.48,74753.03,0.0,0.90188,0.0001,6.65365]
[1776675005501,46.48,74758.77,0.0,0.90245,0.0001,6.62588]
[1776675007095,46.48,74758.77,0.0,0.90245,0.0001,6.62588]
[1776675007137,46.48,74758.77,0.0,0.90245,0.0001,6.62588]
[1776675007197,46.48,74758.77,0.0,0.90245,0.0001,6.62588]
[1776675007238,46.47,74764.06,0.0,0.90296,0.0001,6.60082]
[1776675010536,46.47,74766.66,0.0,0.90321,0.0001,6.58825]
[1776675013097,46.47,74766.64,0.0,0.90321,0.0001,6.58826]
[1776675013141,46.47,74766.64,0.0,0.90321,0.0001,6.58826]
[1776675013189,46.47,74766.64,0.0,0.90321,0.0001,6.58826]
[1776675018592,46.47,74766.09,0.0,0.90317,0.0001,6.59057]
[1776675023239,46.47,74765.98,0.0,0.90315,0.0001,6.59137]
[1776675023295,46.47,74765.98,0.0,0.90315,0.0001,6.59137]
[1776675023444,46.47,74765.66,0.0,0.90312,0.0001,6.59297]
[1776675025641,46.48,74762.81,0.0,0.90284,0.0001,6.60676]
[1776675026441,46.48,74762.81,0.0,0.90284,0.0001,6.60676]
[1776675026492,46.48,74762.81,0.0,0.90284,0.0001,6.60676]
[1776675026691,46.48,74762.81,0.0,0.90284,0.0001,6.60676]
[1776675031683,46.48,74760.92,0.0,0.90273,0.0001,6.60953]
[1776675032447,46.48,74760.92,0.0,0.90273,0.0001,6.60953]
[1776675032493,46.48,74760.92,0.0,0.90273,0.0001,6.60953]
[1776675032695,46.48,74760.92,0.0,0.90273,0.0001,6.60953]
[1776675032759,46.48,74758.57,0.0,0.90251,0.0001,6.6205]
[1776675035711,46.47,74747.89,0.0,0.90147,0.0001,6.67083]
[1776675036718,46.48,74748.3,0.0,0.90151,0.0001,6.66897]
[1776675039269,46.48,74749.23,0.0,0.9016,0.0001,6.66466]
[1776675039321,46.48,74749.23,0.0,0.9016,0.0001,6.66466]
[1776675039370,46.48,74752.41,0.0,0.90191,0.0001,6.64972]
[1776675039739,46.48,74755.17,0.0,0.90217,0.0001,6.6368]
[1776675040746,46.48,74748.24,0.0,0.9015,0.0001,6.66968]
[1776675041752,46.48,74745.89,0.0,0.90127,0.0001,6.68088]
[1776675046377,46.48,74747.64,0.0,0.90143,0.0001,6.67281]
[1776675046428,46.48,74747.64,0.0,0.90143,0.0001,6.67281]
[1776675046437,46.48,74747.64,0.0,0.90143,0.0001,6.67281]
[1776675053173,46.48,74747.01,0.0,0.90136,0.0001,6.67637]
[1776675053198,46.48,74747.01,0.0,0.90136,0.0001,6.67637]
[1776675055142,46.48,74746.92,0.0,0.90135,0.0001,6.67695]
[1776675055814,46.48,74747.06,0.0,0.90136,0.0001,6.67636]
[1776675055851,46.48,74740.69,0.0,0.90074,0.0001,6.7066]
[1776675056858,46.48,74736.03,0.0,0.90028,0.0001,6.72873]
[1776675057809,46.48,74736.03,0.0,0.90028,0.0001,6.72873]
[1776675057910,46.48,74736.03,0.0,0.90028,0.0001,6.72873]
[1776675057939,46.48,74736.03,0.0,0.90028,0.0001,6.72873]
[1776675058040,46.48,74735.21,0.0,0.9002,0.0001,6.73263]
[1776675061907,46.48,74733.14,0.0,0.9,0.0001,6.74243]
[1776675062914,46.48,74720.08,0.0,0.89871,0.0001,6.80454]
[1776675063921,46.48,74720.02,0.0,0.8987,0.0001,6.80471]
[1776675066941,46.48,74717.61,0.0,0.89847,0.0001,6.81585]
[1776675071983,46.48,74716.3,0.0,0.89835,0.0001,6.82164]
[1776675072989,46.48,74710.72,0.0,0.8978,0.0001,6.84813]
[1776675073996,46.48,74707.64,0.0,0.89749,0.0001,6.86266]
[1776675075008,46.48,74704.79,0.0,0.89721,0.0001,6.87633]
[1776675076012,46.48,74699.76,0.0,0.8967,0.0001,6.90043]
[1776675079065,46.48,74698.22,0.0,0.89655,0.0001,6.90775]
[1776675081047,46.48,74694.41,0.0,0.89617,0.0001,6.92591]
[1776675083061,46.48,74697.37,0.0,0.89647,0.0001,6.91157]
[1776675086082,46.48,74704.24,0.0,0.89716,0.0001,6.87855]
[1776675087088,46.48,74707.54,0.0,0.89749,0.0001,6.86277]
[1776675092125,46.48,74707.1,0.0,0.89753,0.0001,6.85863]
[1776675097161,46.48,74706.92,0.0,0.8975,0.0001,6.85963]
[1776675099175,46.48,74703.22,0.0,0.89713,0.0001,6.87738]
[1776675102196,46.48,74700.46,0.0,0.89686,0.0001,6.89058]
[1776675105217,46.48,74695.58,0.0,0.89636,0.0001,6.91391]
[1776675106223,46.48,74690.31,0.0,0.89583,0.0001,6.93915]
[1776675109245,46.47,74686.33,0.0,0.89543,0.0001,6.95799]
[1776675111259,46.47,74681.15,0.0,0.89491,0.0001,6.98265]
[1776675112266,46.47,74677.17,0.0,0.89451,0.0001,7.00166]
[1776675116294,46.47,74679.77,0.0,0.89479,0.0001,6.98845]
[1776675117301,46.47,74677.3,0.0,0.89454,0.0001,7.00018]
[1776675118315,46.47,74674.09,0.0,0.89421,0.0001,7.0155]
[1776675119322,46.47,74658.76,0.0,0.89264,0.0001,7.08937]
[1776675121337,46.47,74655.84,0.0,0.89233,0.0001,7.10348]
[1776675122344,46.47,74649.47,0.0,0.89167,0.0001,7.13427]
[1776675125365,46.47,74648.39,0.0,0.89157,0.0001,7.13914]
[1776675126447,46.47,74648.39,0.0,0.89157,0.0001,7.13914]
[1776675126455,46.47,74648.39,0.0,0.89157,0.0001,7.13914]
[1776675126688,46.47,74649.08,0.0,0.89164,0.0001,7.13567]
[1776675127379,46.46,74649.61,0.0,0.8917,0.0001,7.13295]
[1776675132413,46.46,74651.38,0.0,0.8919,0.0001,7.12365]
[1776675134428,46.46,74656.07,0.0,0.89239,0.0001,7.10065]
[1776675135435,46.46,74664.79,0.0,0.8933,0.0001,7.05834]
[1776675137449,46.46,74666.31,0.0,0.89346,0.0001,7.05085]
[1776675142484,46.46,74673.79,0.0,0.89423,0.0001,7.01457]
[1776675144498,46.46,74682.94,0.0,0.89517,0.0001,6.97049]
[1776675145505,46.46,74687.5,0.0,0.89564,0.0001,6.94821]
[1776675147519,46.46,74685.36,0.0,0.89543,0.0001,6.95827]
[1776675152554,46.45,74684.53,0.0,0.89544,0.0001,6.95522]
[1776675154568,46.45,74686.86,0.0,0.89568,0.0001,6.94378]
[1776675157590,46.45,74688.94,0.0,0.8959,0.0001,6.93349]
[1776675158597,46.45,74695.89,0.0,0.8966,0.0001,6.90005]
[1776675159604,46.45,74692.31,0.0,0.89624,0.0001,6.91718]
[1776675164639,46.45,74692.67,0.0,0.89628,0.0001,6.91511]
[1776675166653,46.45,74695.55,0.0,0.89658,0.0001,6.90117]
[1776675167659,46.45,74700.12,0.0,0.89704,0.0001,6.87923]
[1776675168667,46.45,74704.03,0.0,0.89743,0.0001,6.86051]
[1776675172695,46.45,74706.45,0.0,0.89767,0.0001,6.84904]
[1776675173702,46.45,74709.61,0.0,0.89799,0.0001,6.83398]
[1776675175716,46.45,74712.49,0.0,0.89827,0.0001,6.82035]
[1776675180751,46.45,74713.6,0.0,0.89837,0.0001,6.8155]
[1776675181758,46.45,74716.93,0.0,0.8987,0.0001,6.79971]
[1776675183013,46.45,74716.93,0.0,0.8987,0.0001,6.79971]
[1776675183772,46.45,74714.11,0.0,0.89842,0.0001,6.81339]
[1776675189814,46.45,74713.71,0.0,0.89836,0.0001,6.81586]
[1776675193843,46.46,74706.03,0.0,0.89759,0.0001,6.85288]
[1776675194850,46.46,74695.63,0.0,0.89654,0.0001,6.90272]
[1776675195857,46.46,74694.93,0.0,0.89647,0.0001,6.90604]
[1776675198877,46.46,74707.06,0.0,0.8977,0.0001,6.84783]
[1776675199885,46.46,74709.11,0.0,0.8979,0.0001,6.83808]
[1776675200891,46.46,74704.71,0.0,0.89746,0.0001,6.85918]
[1776675202299,46.46,74704.71,0.0,0.89746,0.0001,6.85918]
[1776675207940,46.46,74712.34,0.0,0.89822,0.0001,6.82285]
[1776675208947,46.46,74707.7,0.0,0.89775,0.0001,6.84508]
[1776675213988,46.46,74709.7,0.0,0.89803,0.0001,6.82938]
[1776675215304,46.46,74709.7,0.0,0.89803,0.0001,6.82938]
[1776675217954,46.46,74709.12,0.0,0.89797,0.0001,6.83231]
[1776675218016,46.46,74708.83,0.0,0.89794,0.0001,6.83375]
[1776675220030,46.46,74705.16,0.0,0.89757,0.0001,6.85139]
[1776675223930,46.46,74703.58,0.0,0.89741,0.0001,6.85899]
[1776675223947,46.46,74703.58,0.0,0.89741,0.0001,6.85899]
[1776675224058,46.46,74704.2,0.0,0.89747,0.0001,6.85603]
[1776675229093,46.46,74704.1,0.0,0.89746,0.0001,6.85657]
[1776675232113,46.46,74712.27,0.0,0.89828,0.0001,6.81756]
[1776675233121,46.46,74720.18,0.0,0.89906,0.0001,6.77991]
[1776675235135,46.46,74726.36,0.0,0.89967,0.0001,6.75075]
[1776675236142,46.46,74732.25,0.0,0.90024,0.0001,6.72294]
[1776675237149,46.46,74727.91,0.0,0.89981,0.0001,6.74376]
[1776675238646,46.46,74727.91,0.0,0.89981,0.0001,6.74376]
[1776675238700,46.46,74726.96,0.0,0.89972,0.0001,6.74846]
[1776675241179,46.47,74714.72,0.0,0.89849,0.0001,6.80728]
[1776675242183,46.47,74715.38,0.0,0.89856,0.0001,6.80423]
[1776675242738,46.47,74715.38,0.0,0.89856,0.0001,6.80423]
[1776675242939,46.47,74715.38,0.0,0.89856,0.0001,6.80423]
[1776675244198,46.47,74712.53,0.0,0.89828,0.0001,6.81754]
[1776675245643,46.47,74712.53,0.0,0.89828,0.0001,6.81754]
[1776675245695,46.46,74711.91,0.0,0.89822,0.0001,6.82033]
[1776675246212,46.46,74711.98,0.0,0.89823,0.0001,6.81983]
[1776675249235,46.46,74693.06,0.0,0.89634,0.0001,6.91009]
[1776675250244,46.46,74693.19,0.0,0.89635,0.0001,6.9094]
[1776675251613,46.46,74693.19,0.0,0.89635,0.0001,6.9094]
[1776675251693,46.46,74692.99,0.0,0.89633,0.0001,6.91031]
[1776675256287,46.46,74700.82,0.0,0.89715,0.0001,6.87154]
[1776675257293,46.46,74705.3,0.0,0.8976,0.0001,6.84986]
[1776675257757,46.46,74705.3,0.0,0.8976,0.0001,6.84986]
[1776675257937,46.46,74705.3,0.0,0.8976,0.0001,6.84986]
[1776675260757,46.45,74706.29,0.0,0.89771,0.0001,6.84448]
[1776675260938,46.45,74706.29,0.0,0.89771,0.0001,6.84448]
[1776675261321,46.45,74706.43,0.0,0.89773,0.0001,6.84359]
[1776675262850,46.45,74706.22,0.0,0.89772,0.0001,6.84438]
[1776675262941,46.45,74706.22,0.0,0.89772,0.0001,6.84438]
[1776675269431,46.45,74706.23,0.0,0.89772,0.0001,6.8439]
[1776675269532,46.44,74706.08,0.0,0.89773,0.0001,6.84353]
[1776675269690,46.44,74706.08,0.0,0.89773,0.0001,6.84353]
[1776675271543,46.44,74705.9,0.0,0.89772,0.0001,6.84417]
[1776675271644,46.44,74701.92,0.0,0.89741,0.0001,6.85636]
[1776675271700,46.44,74701.92,0.0,0.89741,0.0001,6.85636]
[1776675277433,46.44,74712.22,0.0,0.89847,0.0001,6.80588]
[1776675278012,46.44,74712.22,0.0,0.89847,0.0001,6.80588]
[1776675278190,46.44,74712.22,0.0,0.89847,0.0001,6.80588]
[1776675278440,46.44,74712.84,0.0,0.89853,0.0001,6.80275]
[1776675280295,46.43,74713.71,0.0,0.89862,0.0001,6.79843]
[1776675280441,46.43,74713.71,0.0,0.89862,0.0001,6.79843]
[1776675280455,46.43,74713.93,0.0,0.89865,0.0001,6.79722]
[1776675282469,46.43,74716.79,0.0,0.89894,0.0001,6.78327]
[1776675283009,46.43,74716.79,0.0,0.89894,0.0001,6.78327]
[1776675283198,46.43,74716.79,0.0,0.89894,0.0001,6.78327]
[1776675288511,46.43,74715.17,0.0,0.89877,0.0001,6.79135]
[1776675289973,46.43,74714.91,0.0,0.89875,0.0001,6.79245]
[1776675290195,46.43,74714.91,0.0,0.89875,0.0001,6.79245]
[1776675290525,46.43,74714.86,0.0,0.89874,0.0001,6.79254]
[1776675292517,46.43,74714.76,0.0,0.89874,0.0001,6.79287]
[1776675292692,46.43,74714.76,0.0,0.89874,0.0001,6.79287]
[1776675295560,46.43,74719.93,0.0,0.89926,0.0001,6.76767]
[1776675301602,46.43,74721.33,0.0,0.89941,0.0001,6.76039]
[1776675301751,46.43,74721.33,0.0,0.89941,0.0001,6.76039]
[1776675301937,46.43,74721.33,0.0,0.89941,0.0001,6.76039]
[1776675304932,46.43,74718.72,0.0,0.89916,0.0001,6.77256]
[1776675305198,46.43,74718.72,0.0,0.89916,0.0001,6.77256]
[1776675305630,46.43,74718.36,0.0,0.89913,0.0001,6.77417]
[1776675310665,46.42,74719.32,0.0,0.89923,0.0001,6.76896]
[1776675312404,46.42,74719.51,0.0,0.89925,0.0001,6.76796]
[1776675312434,46.42,74719.51,0.0,0.89925,0.0001,6.76796]
[1776675316719,46.42,74720.0,0.0,0.89931,0.0001,6.76532]
[1776675317714,46.42,74726.08,0.0,0.89992,0.0001,6.7361]
[1776675319729,46.42,74736.91,0.0,0.90099,0.0001,6.68431]
[1776675321306,46.42,74736.91,0.0,0.90099,0.0001,6.68431]
[1776675321442,46.42,74736.91,0.0,0.90099,0.0001,6.68431]
[1776675321544,46.42,74737.7,0.0,0.90107,0.0001,6.68033]
[1776675324764,46.41,74730.77,0.0,0.90041,0.0001,6.71228]
[1776675325771,46.41,74727.64,0.0,0.90011,0.0001,6.72687]
[1776675330807,46.41,74727.05,0.0,0.90008,0.0001,6.72822]
[1776675335841,46.4,74730.13,0.0,0.90049,0.0001,6.70592]
[1776675337856,46.4,74733.58,0.0,0.90084,0.0001,6.68904]
[1776675339869,46.4,74739.16,0.0,0.90139,0.0001,6.66212]
[1776675344904,46.39,74739.73,0.0,0.90147,0.0001,6.65846]
[1776675346919,46.39,74744.07,0.0,0.9019,0.0001,6.63754]
[1776675348933,46.39,74740.4,0.0,0.90155,0.0001,6.65461]
[1776675353968,46.39,74741.62,0.0,0.90168,0.0001,6.64803]
[1776675361019,46.38,74741.73,0.0,0.90171,0.0001,6.64649]
[1776675363034,46.38,74746.11,0.0,0.90214,0.0001,6.62548]
[1776675364054,46.38,74749.16,0.0,0.90244,0.0001,6.61096]
[1776675369564,46.38,74749.64,0.0,0.90249,0.0001,6.60838]
[1776675369692,46.38,74749.64,0.0,0.90249,0.0001,6.60838]
[1776675372110,46.38,74742.72,0.0,0.90183,0.0001,6.6408]
[1776675373116,46.38,74737.85,0.0,0.90136,0.0001,6.66375]
[1776675375483,46.38,74739.31,0.0,0.9015,0.0001,6.65666]
[1776675375692,46.38,74739.31,0.0,0.9015,0.0001,6.65666]
[1776675375584,46.38,74740.56,0.0,0.90163,0.0001,6.65059]
[1776675381173,46.37,74741.54,0.0,0.90174,0.0001,6.64514]
[1776675385201,46.37,74736.85,0.0,0.90129,0.0001,6.66683]
[1776675387215,46.37,74732.57,0.0,0.90087,0.0001,6.68705]
[1776675392250,46.37,74733.77,0.0,0.90109,0.0001,6.67405]
[1776675393451,46.37,74733.77,0.0,0.90109,0.0001,6.67405]
[1776675393941,46.37,74734.24,0.0,0.90114,0.0001,6.67191]
[1776675399299,46.36,74731.17,0.0,0.90085,0.0001,6.68588]
[1776675400018,46.36,74731.17,0.0,0.90085,0.0001,6.68588]
[1776675400195,46.36,74731.17,0.0,0.90085,0.0001,6.68588]
[1776675400878,46.36,74731.24,0.0,0.90086,0.0001,6.68534]
[1776675400947,46.36,74731.24,0.0,0.90086,0.0001,6.68534]
[1776675400979,46.36,74731.24,0.0,0.90086,0.0001,6.68514]
[1776675405911,46.36,74732.24,0.0,0.90098,0.0001,6.67958]
[1776675405944,46.36,74732.24,0.0,0.90098,0.0001,6.67958]
[1776675409369,46.35,74722.1,0.0,0.9,0.0001,6.72698]
[1776675410210,46.35,74722.1,0.0,0.9,0.0001,6.72698]
[1776675410439,46.35,74722.1,0.0,0.9,0.0001,6.72698]
[1776675411721,46.35,74721.92,0.0,0.89998,0.0001,6.72757]
[1776675411741,46.35,74722.36,0.0,0.90003,0.0001,6.7252]
[1776675411945,46.35,74722.36,0.0,0.90003,0.0001,6.7252]
[1776675417316,46.35,74721.94,0.0,0.90002,0.0001,6.72593]
[1776675417441,46.35,74721.94,0.0,0.90002,0.0001,6.72593]
[1776675423084,46.34,74721.72,0.0,0.90002,0.0001,6.7255]
[1776675423193,46.34,74721.72,0.0,0.90002,0.0001,6.7255]
[1776675424552,46.34,74721.15,0.0,0.89997,0.0001,6.72797]
[1776675424692,46.34,74721.15,0.0,0.89997,0.0001,6.72797]
[1776675424789,46.34,74720.9,0.0,0.89996,0.0001,6.72867]
[1776675426488,46.34,74723.82,0.0,0.90025,0.0001,6.71453]
[1776675431766,46.33,74723.07,0.0,0.9002,0.0001,6.71722]
[1776675431925,46.33,74725.38,0.0,0.90043,0.0001,6.706]
[1776675432540,46.33,74737.95,0.0,0.90166,0.0001,6.64608]
[1776675433544,46.33,74740.59,0.0,0.90192,0.0001,6.63346]
[1776675434559,46.33,74765.63,0.0,0.90434,0.0001,6.51514]
[1776675435564,46.33,74754.94,0.0,0.90332,0.0001,6.56559]
[1776675436572,46.33,74740.3,0.0,0.9019,0.0001,6.63482]
[1776675437579,46.33,74738.39,0.0,0.90171,0.0001,6.64378]
[1776675438461,46.33,74738.39,0.0,0.90171,0.0001,6.64378]
[1776675438693,46.33,74738.39,0.0,0.90171,0.0001,6.64378]
[1776675438760,46.33,74735.44,0.0,0.90143,0.0001,6.65766]
[1776675441551,46.33,74734.95,0.0,0.90138,0.0001,6.65971]
[1776675441694,46.33,74734.95,0.0,0.90138,0.0001,6.65971]
[1776675441790,46.33,74738.42,0.0,0.90173,0.0001,6.64299]
[1776675443277,46.33,74736.65,0.0,0.90156,0.0001,6.65139]
[1776675443440,46.33,74736.65,0.0,0.90156,0.0001,6.65139]
[1776675443621,46.33,74738.01,0.0,0.90169,0.0001,6.64481]
[1776675444658,46.33,74738.01,0.0,0.90169,0.0001,6.64481]
[1776675444692,46.33,74738.01,0.0,0.90169,0.0001,6.64481]
[1776675444759,46.33,74747.33,0.0,0.9026,0.0001,6.60054]
[1776675445635,46.33,74749.22,0.0,0.90278,0.0001,6.59155]
[1776675449663,46.32,74746.11,0.0,0.90249,0.0001,6.60607]
[1776675450702,46.32,74746.11,0.0,0.90249,0.0001,6.60607]
[1776675450938,46.32,74745.58,0.0,0.90244,0.0001,6.60846]
[1776675451696,46.32,74752.72,0.0,0.90321,0.0001,6.56839]
[1776675452698,46.32,74760.57,0.0,0.90396,0.0001,6.5313]
[1776675453705,46.32,74763.45,0.0,0.90424,0.0001,6.51772]
[1776675454733,46.32,74763.45,0.0,0.90424,0.0001,6.51772]
[1776675454808,46.32,74765.57,0.0,0.90444,0.0001,6.50785]
[1776675454941,46.32,74765.57,0.0,0.90444,0.0001,6.50785]
[1776675455719,46.32,74768.44,0.0,0.90472,0.0001,6.49436]
[1776675456581,46.32,74768.44,0.0,0.90472,0.0001,6.49436]
[1776675456694,46.32,74768.44,0.0,0.90472,0.0001,6.49436]
[1776675456726,46.32,74768.01,0.0,0.90467,0.0001,6.49645]
[1776675459269,46.33,74765.52,0.0,0.90443,0.0001,6.50833]
[1776675459440,46.33,74765.52,0.0,0.90443,0.0001,6.50833]
[1776675460754,46.33,74768.9,0.0,0.90475,0.0001,6.49259]
[1776675463775,46.33,74765.15,0.0,0.90439,0.0001,6.51046]
[1776675466310,46.33,74766.29,0.0,0.90449,0.0001,6.50523]
[1776675466434,46.33,74766.29,0.0,0.90449,0.0001,6.50523]
[1776675466796,46.33,74766.17,0.0,0.90448,0.0001,6.50585]
[1776675471831,46.33,74766.01,0.0,0.90446,0.0001,6.50695]
[1776675476866,46.33,74766.45,0.0,0.9045,0.0001,6.50513]
[1776675478881,46.33,74769.01,0.0,0.90474,0.0001,6.49322]
[1776675480895,46.33,74762.42,0.0,0.90411,0.0001,6.52434]
[1776675481902,46.33,74755.16,0.0,0.90341,0.0001,6.55857]
[1776675485930,46.33,74752.53,0.0,0.90316,0.0001,6.57085]
[1776675490964,46.33,74754.24,0.0,0.90333,0.0001,6.56254]
[1776675496000,46.33,74752.71,0.0,0.90318,0.0001,6.56965]
[1776675497006,46.33,74744.14,0.0,0.90235,0.0001,6.61039]
[1776675499021,46.33,74737.42,0.0,0.90169,0.0001,6.64254]
[1776675504056,46.33,74736.36,0.0,0.90159,0.0001,6.64733]
[1776675506218,46.33,74736.0,0.0,0.90156,0.0001,6.64888]
[1776675507935,46.33,74737.4,0.0,0.9017,0.0001,6.64192]
[1776675513122,46.33,74753.0,0.0,0.90331,0.0001,6.56104]
[1776675514774,46.33,74753.0,0.0,0.90331,0.0001,6.56104]
[1776675514871,46.33,74753.77,0.0,0.90338,0.0001,6.55738]
[1776675514940,46.33,74753.77,0.0,0.90338,0.0001,6.55738]
[1776675515767,46.33,74753.77,0.0,0.90338,0.0001,6.55738]
[1776675515869,46.33,74754.36,0.0,0.90344,0.0001,6.55458]
[1776675515942,46.33,74754.36,0.0,0.90344,0.0001,6.55458]
[1776675517150,46.33,74760.57,0.0,0.90404,0.0001,6.52529]
[1776675517973,46.33,74760.57,0.0,0.90404,0.0001,6.52529]
[1776675518199,46.33,74760.57,0.0,0.90404,0.0001,6.52529]
[1776675519164,46.33,74766.32,0.0,0.90459,0.0001,6.49831]
[1776675523340,46.33,74767.26,0.0,0.90467,0.0001,6.49411]
[1776675523452,46.33,74767.26,0.0,0.90467,0.0001,6.49411]
[1776675523545,46.33,74767.19,0.0,0.90466,0.0001,6.49451]
[1776675525342,46.33,74767.51,0.0,0.90469,0.0001,6.49308]
[1776675525439,46.33,74767.51,0.0,0.90469,0.0001,6.49308]
[1776675529236,46.33,74746.81,0.0,0.90269,0.0001,6.591]
[1776675530525,46.33,74746.81,0.0,0.90269,0.0001,6.591]
[1776675530697,46.33,74746.81,0.0,0.90269,0.0001,6.591]
[1776675530763,46.33,74744.46,0.0,0.90247,0.0001,6.60204]
[1776675531375,46.33,74744.46,0.0,0.90247,0.0001,6.60204]
[1776675531448,46.33,74744.46,0.0,0.90247,0.0001,6.60204]
[1776675531476,46.33,74743.74,0.0,0.9024,0.0001,6.60536]
[1776675537292,46.33,74744.95,0.0,0.90253,0.0001,6.5992]
[1776675538044,46.33,74744.95,0.0,0.90253,0.0001,6.5992]
[1776675538195,46.33,74744.95,0.0,0.90253,0.0001,6.5992]
[1776675543297,46.32,74746.54,0.0,0.90269,0.0001,6.59138]
[1776675543444,46.32,74746.54,0.0,0.90269,0.0001,6.59138]
[1776675543514,46.32,74746.43,0.0,0.90268,0.0001,6.59185]
[1776675545667,46.32,74746.29,0.0,0.90266,0.0001,6.59247]
[1776675545690,46.32,74746.29,0.0,0.90266,0.0001,6.59247]
[1776675547362,46.32,74749.84,0.0,0.90301,0.0001,6.57557]
[1776675548893,46.32,74749.84,0.0,0.90301,0.0001,6.57557]
[1776675548936,46.32,74749.84,0.0,0.90301,0.0001,6.57557]
[1776675548369,46.32,74755.01,0.0,0.90351,0.0001,6.55114]
[1776675549489,46.32,74755.01,0.0,0.90351,0.0001,6.55114]
[1776675549697,46.32,74755.01,0.0,0.90351,0.0001,6.55114]
[1776675549837,46.32,74759.34,0.0,0.90393,0.0001,6.53075]
[1776675555418,46.32,74758.77,0.0,0.90387,0.0001,6.5337]
[1776675558325,46.33,74758.34,0.0,0.90382,0.0001,6.5358]
[1776675558437,46.33,74758.34,0.0,0.90382,0.0001,6.5358]
[1776675558439,46.33,74754.49,0.0,0.90345,0.0001,6.55399]
[1776675562260,46.33,74753.67,0.0,0.90337,0.0001,6.55788]
[1776675562308,46.33,74753.67,0.0,0.90337,0.0001,6.55788]
[1776675562436,46.33,74753.67,0.0,0.90337,0.0001,6.55788]
[1776675562470,46.33,74754.63,0.0,0.90346,0.0001,6.55335]
[1776675567506,46.33,74755.22,0.0,0.90352,0.0001,6.55065]
[1776675568816,46.33,74755.22,0.0,0.90352,0.0001,6.55065]
[1776675568939,46.33,74755.22,0.0,0.90352,0.0001,6.55065]
[1776675569981,46.33,74755.9,0.0,0.90358,0.0001,6.54746]
[1776675570202,46.33,74756.26,0.0,0.90362,0.0001,6.54579]
[1776675570527,46.33,74756.99,0.0,0.90369,0.0001,6.54238]
[1776675573209,46.33,74757.13,0.0,0.90378,0.0001,6.53548]
[1776675573444,46.33,74757.13,0.0,0.90378,0.0001,6.53548]
[1776675573548,46.33,74759.94,0.0,0.90405,0.0001,6.52228]
[1776675580171,46.33,74761.6,0.0,0.9042,0.0001,6.51474]
[1776675580189,46.33,74761.6,0.0,0.9042,0.0001,6.51474]
[1776675580597,46.33,74761.74,0.0,0.90421,0.0001,6.51429]
[1776675581972,46.33,74761.74,0.0,0.90421,0.0001,6.51429]
[1776675582196,46.33,74760.59,0.0,0.9041,0.0001,6.51977]
[1776675582611,46.33,74756.36,0.0,0.90369,0.0001,6.53975]
[1776675585608,46.33,74756.6,0.0,0.90371,0.0001,6.53868]
[1776675585689,46.33,74756.6,0.0,0.90371,0.0001,6.53868]
[1776675585709,46.33,74756.6,0.0,0.90371,0.0001,6.53872]
[1776675592681,46.33,74755.79,0.0,0.90363,0.0001,6.54278]
[1776675598723,46.33,74756.48,0.0,0.90369,0.0001,6.5398]
[1776675601744,46.33,74741.5,0.0,0.90224,0.0001,6.61069]
[1776675602751,46.33,74737.58,0.0,0.90185,0.0001,6.62972]
[1776675604766,46.34,74741.1,0.0,0.90217,0.0001,6.6139]
[1776675609801,46.34,74748.29,0.0,0.90284,0.0001,6.58142]
[1776675612822,46.35,74742.12,0.0,0.90224,0.0001,6.61076]
[1776675617857,46.35,74758.85,0.0,0.90382,0.0001,6.53377]
[1776675618864,46.35,74763.22,0.0,0.90424,0.0001,6.51323]
[1776675623899,46.35,74762.43,0.0,0.90415,0.0001,6.5172]
[1776675627927,46.36,74768.72,0.0,0.90475,0.0001,6.48784]
[1776675628934,46.36,74772.04,0.0,0.90507,0.0001,6.47232]
[1776675632962,46.36,74776.72,0.0,0.90558,9e-05,6.4445]
[1776675633969,46.36,74783.64,0.0,0.90623,9e-05,6.41224]
[1776675635983,46.36,74785.32,0.0,0.90638,9e-05,6.40474]
[1776675636990,46.36,74779.61,0.0,0.90584,9e-05,6.43164]
[1776675637997,46.36,74769.73,0.0,0.9049,0.0001,6.47814]
[1776675640015,46.36,74769.29,0.0,0.90485,0.0001,6.48045]
[1776675643033,46.36,74772.72,0.0,0.90517,0.0001,6.46462]
[1776675648068,46.37,74772.97,0.0,0.90519,0.0001,6.46394]
[1776675653103,46.37,74773.71,0.0,0.90525,9e-05,6.46108]
[1776675654109,46.37,74776.5,0.0,0.90551,9e-05,6.44812]
[1776675656124,46.37,74781.14,0.0,0.90594,9e-05,6.42667]
[1776675659145,46.37,74784.15,0.0,0.90622,9e-05,6.4131]
[1776675661159,46.37,74787.01,0.0,0.90648,9e-05,6.4001]
[1776675664180,46.38,74790.2,0.0,0.90677,9e-05,6.38582]
[1776675665679,46.38,74790.2,0.0,0.90677,9e-05,6.38582]
[1776675665687,46.38,74790.2,0.0,0.90677,9e-05,6.38582]
[1776675665769,46.38,74794.81,0.0,0.90719,9e-05,6.36455]
[1776675666194,46.38,74790.94,0.0,0.90683,9e-05,6.38284]
[1776675668208,46.38,74788.15,0.0,0.90656,9e-05,6.39629]
[1776675669807,46.38,74788.15,0.0,0.90656,9e-05,6.39629]
[1776675669947,46.38,74788.15,0.0,0.90656,9e-05,6.39629]
[1776675670048,46.38,74784.73,0.0,0.90623,9e-05,6.41245]
[1776675675257,46.39,74783.16,0.0,0.90606,9e-05,6.42087]
[1776675677194,46.39,74783.14,0.0,0.90606,9e-05,6.42113]
[1776675680954,46.39,74781.56,0.0,0.9059,9e-05,6.429]
[1776675681040,46.39,74781.34,0.0,0.90587,9e-05,6.43019]
[1776675681200,46.39,74781.34,0.0,0.90587,9e-05,6.43019]
[1776675682660,46.39,74781.34,0.0,0.90587,9e-05,6.43035]
[1776675682694,46.39,74781.34,0.0,0.90587,9e-05,6.43035]
[1776675682762,46.39,74777.66,0.0,0.90552,9e-05,6.44772]
[1776675683313,46.39,74772.08,0.0,0.90499,0.0001,6.47398]
[1776675685948,46.39,74771.27,0.0,0.90491,0.0001,6.47787]
[1776675686053,46.39,74771.27,0.0,0.90491,0.0001,6.47787]
[1776675686004,46.39,74763.05,0.0,0.90412,0.0001,6.51655]
[1776675686198,46.39,74763.05,0.0,0.90412,0.0001,6.51655]
[1776675686334,46.39,74761.75,0.0,0.904,0.0001,6.52269]
[1776675688349,46.39,74755.08,0.0,0.90335,0.0001,6.55437]
[1776675690345,46.39,74755.28,0.0,0.90336,0.0001,6.55365]
[1776675690446,46.39,74755.28,0.0,0.90336,0.0001,6.55365]
[1776675690999,46.39,74755.28,0.0,0.90336,0.0001,6.55365]
[1776675691039,46.4,74755.9,0.0,0.90349,0.0001,6.54491]
[1776675691203,46.4,74755.9,0.0,0.90349,0.0001,6.54491]
[1776675694422,46.4,74756.5,0.0,0.90354,0.0001,6.54256]
[1776675694436,46.4,74756.5,0.0,0.90354,0.0001,6.54256]
[1776675700664,46.4,74756.52,0.0,0.90354,0.0001,6.54248]
[1776675700691,46.4,74756.52,0.0,0.90354,0.0001,6.54248]
[1776675700716,46.4,74756.52,0.0,0.90354,0.0001,6.54248]
[1776675700937,46.4,74756.52,0.0,0.90354,0.0001,6.54248]
[1776675701039,46.4,74760.27,0.0,0.9039,0.0001,6.52484]
[1776675702447,46.4,74767.26,0.0,0.90457,0.0001,6.49208]
[1776675704559,46.4,74767.9,0.0,0.90463,0.0001,6.48916]
[1776675704694,46.4,74767.9,0.0,0.90463,0.0001,6.48916]
[1776675709879,46.4,74766.37,0.0,0.90448,0.0001,6.49672]
[1776675709940,46.4,74766.37,0.0,0.90448,0.0001,6.49672]
[1776675710215,46.4,74766.18,0.0,0.90446,0.0001,6.49768]
[1776675710448,46.4,74766.18,0.0,0.90446,0.0001,6.49768]
[1776675710503,46.4,74761.1,0.0,0.90397,0.0001,6.52161]
[1776675711510,46.4,74755.68,0.0,0.90344,0.0001,6.5474]
[1776675713541,46.4,74756.91,0.0,0.90356,0.0001,6.5416]
[1776675713691,46.4,74756.91,0.0,0.90356,0.0001,6.5416]
[1776675716501,46.4,74756.79,0.0,0.90355,0.0001,6.54218]
[1776675716691,46.4,74756.79,0.0,0.90355,0.0001,6.54218]
[1776675716788,46.4,74750.01,0.0,0.9029,0.0001,6.57414]
[1776675719674,46.4,74750.01,0.0,0.9029,0.0001,6.57414]
[1776675719695,46.4,74750.01,0.0,0.9029,0.0001,6.57414]
[1776675721580,46.41,74745.93,0.0,0.90248,0.0001,6.59446]
[1776675724648,46.41,74745.74,0.0,0.90246,0.0001,6.59555]
[1776675724698,46.41,74745.74,0.0,0.90246,0.0001,6.59555]
[1776675724719,46.41,74747.92,0.0,0.90266,0.0001,6.58562]
[1776675725716,46.41,74747.92,0.0,0.90266,0.0001,6.58562]
[1776675725945,46.41,74747.92,0.0,0.90266,0.0001,6.58562]
[1776675726030,46.41,74750.68,0.0,0.90292,0.0001,6.57279]
[1776675730994,46.41,74750.61,0.0,0.9029,0.0001,6.57377]
[1776675731198,46.41,74752.16,0.0,0.90304,0.0001,6.5669]
[1776675731772,46.41,74752.16,0.0,0.90304,0.0001,6.5669]
[1776675731938,46.41,74752.16,0.0,0.90304,0.0001,6.5669]
[1776675731971,46.42,74751.87,0.0,0.90301,0.0001,6.5685]
[1776675733665,46.42,74755.71,0.0,0.90337,0.0001,6.55088]
[1776675734673,46.42,74759.06,0.0,0.90369,0.0001,6.53537]
[1776675735449,46.42,74759.06,0.0,0.90369,0.0001,6.53537]
[1776675735694,46.42,74759.06,0.0,0.90369,0.0001,6.53537]
[1776675737694,46.42,74763.77,0.0,0.90413,0.0001,6.51363]
[1776675742729,46.42,74765.87,0.0,0.90433,0.0001,6.5041]
[1776675744246,46.42,74765.77,0.0,0.90432,0.0001,6.50464]
[1776675744443,46.42,74765.77,0.0,0.90432,0.0001,6.50464]
[1776675744743,46.42,74765.66,0.0,0.90431,0.0001,6.50523]
[1776675750786,46.42,74765.75,0.0,0.90431,0.0001,6.50523]
[1776675753807,46.42,74764.4,0.0,0.90425,0.0001,6.50545]
[1776675759855,46.42,74763.36,0.0,0.90415,0.0001,6.51033]
[1776675763882,46.42,74760.74,0.0,0.9039,0.0001,6.52262]
[1776675764486,46.42,74760.74,0.0,0.9039,0.0001,6.52262]
[1776675764720,46.42,74760.74,0.0,0.9039,0.0001,6.52262]
[1776675764889,46.42,74754.65,0.0,0.90332,0.0001,6.55125]
[1776675769924,46.42,74755.37,0.0,0.90339,0.0001,6.54756]
[1776675773600,46.42,74755.0,0.0,0.90336,0.0001,6.5492]
[1776675773650,46.42,74755.0,0.0,0.90336,0.0001,6.5492]
[1776675773698,46.42,74755.0,0.0,0.90336,0.0001,6.5492]
[1776675773751,46.42,74755.0,0.0,0.90336,0.0001,6.54911]
[1776675778987,46.42,74755.78,0.0,0.90344,0.0001,6.54523]
[1776675782899,46.42,74754.52,0.0,0.90332,0.0001,6.55106]
[1776675782935,46.42,74754.52,0.0,0.90332,0.0001,6.55106]
[1776675783129,46.42,74754.52,0.0,0.90332,0.0001,6.55106]
[1776675783135,46.42,74753.56,0.0,0.90323,0.0001,6.55554]
[1776675788226,46.42,74752.47,0.0,0.90313,0.0001,6.56043]
[1776675788446,46.42,74752.47,0.0,0.90313,0.0001,6.56043]
[1776675789061,46.42,74756.43,0.0,0.90351,0.0001,6.54173]
[1776675794096,46.42,74755.2,0.0,0.90339,0.0001,6.54738]
[1776675795103,46.42,74750.35,0.0,0.90293,0.0001,6.57021]
[1776675795749,46.42,74750.35,0.0,0.90293,0.0001,6.57021]
[1776675795757,46.42,74750.35,0.0,0.90293,0.0001,6.57021]
[1776675795939,46.42,74750.35,0.0,0.90293,0.0001,6.57021]
[1776675796110,46.42,74749.22,0.0,0.90282,0.0001,6.5755]
[1776675801145,46.42,74747.56,0.0,0.90266,0.0001,6.583]
[1776675802152,46.42,74742.79,0.0,0.9022,0.0001,6.60546]
[1776675803047,46.42,74742.79,0.0,0.9022,0.0001,6.60546]
[1776675803078,46.42,74742.79,0.0,0.9022,0.0001,6.60546]
[1776675803200,46.42,74742.79,0.0,0.9022,0.0001,6.60546]
[1776675803159,46.42,74742.19,0.0,0.90215,0.0001,6.60821]
[1776675806180,46.42,74739.63,0.0,0.9019,0.0001,6.61996]
[1776675810208,46.41,74736.94,0.0,0.90165,0.0001,6.63213]
[1776675812005,46.41,74736.26,0.0,0.90167,0.0001,6.62886]
[1776675812012,46.41,74736.26,0.0,0.90167,0.0001,6.62886]
[1776675812200,46.41,74736.26,0.0,0.90167,0.0001,6.62886]
[1776675812222,46.41,74736.23,0.0,0.90167,0.0001,6.62866]
[1776675813229,46.41,74733.6,0.0,0.90142,0.0001,6.64112]
[1776675818264,46.41,74733.74,0.0,0.90145,0.0001,6.63971]
[1776675823127,46.41,74734.63,0.0,0.90154,0.0001,6.63509]
[1776675823166,46.41,74734.63,0.0,0.90154,0.0001,6.63509]
[1776675823198,46.41,74734.63,0.0,0.90154,0.0001,6.63509]
[1776675823228,46.41,74734.59,0.0,0.90154,0.0001,6.63514]
[1776675830348,46.4,74734.72,0.0,0.90157,0.0001,6.63345]
[1776675831853,46.4,74734.72,0.0,0.90157,0.0001,6.63345]
[1776675831934,46.4,74734.72,0.0,0.90157,0.0001,6.63345]
[1776675831946,46.4,74734.72,0.0,0.90157,0.0001,6.63345]
[1776675832015,46.4,74739.46,0.0,0.90204,0.0001,6.61087]
[1776675832362,46.4,74744.1,0.0,0.90249,0.0001,6.58883]
[1776675835196,46.4,74743.99,0.0,0.90248,0.0001,6.58927]
[1776675835383,46.4,74748.64,0.0,0.90294,0.0001,6.56717]
[1776675837969,46.4,74748.65,0.0,0.90294,0.0001,6.56708]
[1776675838011,46.4,74748.65,0.0,0.90294,0.0001,6.56708]
[1776675838191,46.4,74748.65,0.0,0.90294,0.0001,6.56708]
[1776675838140,46.4,74750.77,0.0,0.90315,0.0001,6.55704]
[1776675838404,46.4,74754.23,0.0,0.90348,0.0001,6.54071]
[1776675839410,46.4,74747.09,0.0,0.90279,0.0001,6.57438]
[1776675841425,46.4,74742.12,0.0,0.90231,0.0001,6.59776]
[1776675843528,46.4,74742.09,0.0,0.90231,0.0001,6.59782]
[1776675843598,46.4,74742.09,0.0,0.90231,0.0001,6.59782]
[1776675844024,46.4,74742.09,0.0,0.90231,0.0001,6.59782]
[1776675844204,46.4,74742.09,0.0,0.90231,0.0001,6.59782]
[1776675844206,46.4,74742.48,0.0,0.90235,0.0001,6.5959]
[1776675845453,46.4,74746.21,0.0,0.90271,0.0001,6.57814]
[1776675847467,46.4,74752.38,0.0,0.90331,0.0001,6.54921]
[1776675848474,46.4,74750.12,0.0,0.90308,0.0001,6.56011]
[1776675853508,46.4,74749.46,0.0,0.903,0.0001,6.5642]
[1776675858544,46.41,74748.65,0.0,0.9029,0.0001,6.5692]
[1776675863579,46.41,74748.68,0.0,0.90289,0.0001,6.56946]
[1776675867607,46.41,74746.4,0.0,0.90267,0.0001,6.58013]
[1776675868614,46.41,74742.79,0.0,0.90232,0.0001,6.59714]
[1776675872642,46.41,74731.67,0.0,0.90132,0.0001,6.64315]
[1776675873651,46.41,74730.56,0.0,0.90121,0.0001,6.64852]
[1776675876670,46.41,74739.22,0.0,0.90205,0.0001,6.60783]
[1776675881705,46.41,74739.29,0.0,0.90207,0.0001,6.60701]
[1776675886740,46.41,74740.79,0.0,0.9022,0.0001,6.60041]
[1776675887747,46.41,74752.48,0.0,0.90334,0.0001,6.54515]
[1776675888753,46.41,74755.95,0.0,0.90367,0.0001,6.52879]
[1776675893807,46.41,74755.46,0.0,0.90362,0.0001,6.5316]
[1776675897121,46.41,74757.78,0.0,0.90382,0.0001,6.52145]
[1776675898843,46.42,74751.75,0.0,0.90323,0.0001,6.55038]
[1776675899850,46.42,74749.62,0.0,0.90302,0.0001,6.56066]
[1776675902870,46.42,74747.16,0.0,0.90277,0.0001,6.57292]
[1776675903878,46.42,74745.07,0.0,0.90256,0.0001,6.58299]
[1776675908913,46.42,74746.26,0.0,0.90267,0.0001,6.57784]
[1776675910927,46.42,74750.15,0.0,0.90305,0.0001,6.55941]
[1776675916969,46.42,74747.23,0.0,0.90277,0.0001,6.57314]
[1776675922004,46.43,74744.62,0.0,0.90249,0.0001,6.58655]
[1776675927044,46.43,74743.41,0.0,0.90235,0.0001,6.59324]
[1776675930065,46.43,74739.85,0.0,0.902,0.0001,6.61059]
[1776675931072,46.43,74738.43,0.0,0.90194,0.0001,6.6111]
[1776675936107,46.44,74731.72,0.0,0.90126,0.0001,6.64358]
[1776675940135,46.44,74736.58,0.0,0.90173,0.0001,6.62091]
[1776675941142,46.44,74743.06,0.0,0.90236,0.0001,6.59041]
[1776675942149,46.44,74752.48,0.0,0.90327,0.0001,6.54615]
[1776675943159,46.44,74757.76,0.0,0.90378,0.0001,6.52129]
[1776675951214,46.44,74758.9,0.0,0.90389,0.0001,6.51606]
[1776675955241,46.44,74762.63,0.0,0.90423,0.0001,6.49938]
[1776675960282,46.45,74774.01,0.0,0.90528,9e-05,6.4475]
[1776675960937,46.45,74774.01,0.0,0.90528,9e-05,6.4475]
[1776675961288,46.45,74833.58,0.0,0.91082,9e-05,6.17139]
[1776675962303,46.46,74841.13,0.0,0.91145,9e-05,6.13927]
[1776675962596,46.46,74841.13,0.0,0.91145,9e-05,6.13927]
[1776675963465,46.46,74841.96,0.0,0.91152,9e-05,6.13576]
[1776675964285,46.46,74841.96,0.0,0.91152,9e-05,6.13576]
[1776675964333,46.46,74936.74,0.0,0.91975,8e-05,5.70959]
[1776675964824,46.46,74936.74,0.0,0.91975,8e-05,5.70959]
[1776675965110,46.46,74936.74,0.0,0.91975,8e-05,5.70959]
[1776675965270,46.46,74936.74,0.0,0.91975,8e-05,5.70959]
[1776675965341,46.47,74957.82,0.0,0.92149,8e-05,5.61685]
[1776675965999,46.47,74957.82,0.0,0.92149,8e-05,5.61685]
[1776675966347,46.47,74958.58,0.0,0.92155,8e-05,5.61403]
[1776675967357,46.47,74955.05,0.0,0.92125,8e-05,5.63005]
[1776675968329,46.47,74955.05,0.0,0.92125,8e-05,5.63005]
[1776675968364,46.47,74937.19,0.0,0.91975,8e-05,5.70929]
[1776675969371,46.47,74936.96,0.0,0.91973,8e-05,5.71068]
[1776675969634,46.47,74936.96,0.0,0.91973,8e-05,5.71068]
[1776675969735,46.47,74936.96,0.0,0.91973,8e-05,5.71068]
[1776675970389,46.47,75010.58,0.0,0.92571,8e-05,5.38963]
[1776675971028,46.47,75010.58,0.0,0.92571,8e-05,5.38963]
[1776675971177,46.47,75010.58,0.0,0.92571,8e-05,5.38963]
[1776675971395,46.51,74990.2,0.0,0.92393,8e-05,5.48661]
[1776675972402,46.51,74979.97,0.0,0.92309,8e-05,5.53174]
[1776675972992,46.51,74979.97,0.0,0.92309,8e-05,5.53174]
[1776675973409,46.52,74978.85,0.0,0.92299,8e-05,5.53725]
[1776675973584,46.52,74978.85,0.0,0.92299,8e-05,5.53725]
[1776675973782,46.52,74978.85,0.0,0.92299,8e-05,5.53725]
[1776675974640,46.52,74978.9,0.0,0.92298,8e-05,5.53767]
[1776675974669,46.52,74978.9,0.0,0.92298,8e-05,5.53767]
[1776675975457,46.52,74973.79,0.0,0.92255,8e-05,5.56056]
[1776675977460,46.53,74980.03,0.0,0.92304,8e-05,5.5346]
[1776675977624,46.53,74980.03,0.0,0.92304,8e-05,5.5346]
[1776675978467,46.53,74980.2,0.0,0.92304,8e-05,5.5345]
[1776675979474,46.53,74990.44,0.0,0.92386,8e-05,5.4904]
[1776675980481,46.53,74990.94,0.0,0.92389,8e-05,5.48865]
[1776675981488,46.54,75001.81,0.0,0.92475,8e-05,5.44209]
[1776675982498,46.56,74988.96,0.0,0.92363,8e-05,5.50254]
[1776675983502,46.56,74982.27,0.0,0.92308,8e-05,5.53226]
[1776675985516,46.56,74980.56,0.0,0.92293,8e-05,5.54067]
[1776675986523,46.56,74977.18,0.0,0.92265,8e-05,5.55572]
[1776675991558,46.57,74972.19,0.0,0.92229,8e-05,5.57294]
[1776675993489,46.57,74972.19,0.0,0.92229,8e-05,5.57294]
[1776675992565,46.57,74969.26,0.0,0.92204,8e-05,5.58601]
[1776675993541,46.57,74969.26,0.0,0.92204,8e-05,5.58601]
[1776675993684,46.57,74969.26,0.0,0.92204,8e-05,5.58601]
[1776675996592,46.58,74974.29,0.0,0.92243,8e-05,5.56514]
[1776675998480,46.58,74974.29,0.0,0.92243,8e-05,5.56514]
[1776675998633,46.58,74974.9,0.0,0.92248,8e-05,5.56278]
[1776675998695,46.58,74974.9,0.0,0.92248,8e-05,5.56278]
[1776675998767,46.58,74987.28,0.0,0.92347,8e-05,5.50927]
[1776675999613,46.58,75007.03,0.0,0.92505,8e-05,5.42408]
[1776676000621,46.58,75009.81,0.0,0.92526,8e-05,5.41236]
[1776676003546,46.58,75012.43,0.0,0.92547,8e-05,5.40134]
[1776676003556,46.58,75012.43,0.0,0.92547,8e-05,5.40134]
[1776676004650,46.59,75005.65,0.0,0.92488,8e-05,5.43345]
[1776676006534,46.6,75008.4,0.0,0.92509,8e-05,5.42207]
[1776676006708,46.6,75008.4,0.0,0.92509,8e-05,5.42207]
[1776676007247,46.6,75020.05,0.0,0.926,8e-05,5.37234]
[1776676008890,46.6,75018.92,0.0,0.92591,8e-05,5.37717]
[1776676008962,46.61,75023.87,0.0,0.92624,8e-05,5.35909]
[1776676009693,46.61,75030.91,0.0,0.92679,8e-05,5.3293]
[1776676010700,46.62,75036.83,0.0,0.9272,8e-05,5.30687]
[1776676011707,46.64,75050.22,0.0,0.92817,8e-05,5.25329]
[1776676012714,46.65,75047.06,0.0,0.92787,8e-05,5.27011]
[1776676013721,46.67,75040.67,0.0,0.9273,8e-05,5.30144]
[1776676015734,46.7,75043.1,0.0,0.92735,8e-05,5.29858]
[1776676017749,46.73,75048.07,0.0,0.92761,8e-05,5.28453]
[1776676018755,46.74,75056.0,0.0,0.92816,8e-05,5.25465]
[1776676020413,46.74,75056.0,0.0,0.92816,8e-05,5.25465]
[1776676020455,46.74,75056.0,0.0,0.92816,8e-05,5.25465]
[1776676020515,46.76,75056.0,0.0,0.92807,8e-05,5.25948]
[1776676020693,46.76,75056.0,0.0,0.92807,8e-05,5.25948]
[1776676020935,46.76,75056.0,0.0,0.92807,8e-05,5.25948]
[1776676026198,46.79,75054.8,0.0,0.92787,8e-05,5.27062]
[1776676026373,46.79,75054.8,0.0,0.92787,8e-05,5.27062]
[1776676026446,46.79,75054.8,0.0,0.92787,8e-05,5.27062]
[1776676026480,46.79,75043.44,0.0,0.92698,8e-05,5.31944]
[1776676026815,46.79,75039.23,0.0,0.92665,8e-05,5.3373]
[1776676027822,46.8,75030.51,0.0,0.92597,8e-05,5.37471]
[1776676028828,46.8,75021.08,0.0,0.92522,8e-05,5.41549]
[1776676029836,46.8,75017.8,0.0,0.92496,8e-05,5.4297]
[1776676031922,46.8,75015.39,0.0,0.92477,8e-05,5.44002]
[1776676032441,46.8,75015.39,0.0,0.92477,8e-05,5.44002]
[1776676032508,46.8,75009.62,0.0,0.9243,8e-05,5.46541]
[1776676032857,46.8,75005.37,0.0,0.92395,8e-05,5.48413]
[1776676033864,46.8,75001.33,0.0,0.92362,8e-05,5.50194]
[1776676034871,46.81,74998.66,0.0,0.9234,8e-05,5.51384]
[1776676036889,46.81,74993.05,0.0,0.92294,8e-05,5.5388]
[1776676038904,46.81,74997.9,0.0,0.92332,8e-05,5.51849]
[1776676043939,46.82,75001.48,0.0,0.92357,8e-05,5.50484]
[1776676048973,46.83,74999.34,0.0,0.92337,8e-05,5.51588]
[1776676049981,46.83,74996.02,0.0,0.92309,8e-05,5.53056]
[1776676051994,46.83,74993.6,0.0,0.92296,8e-05,5.53561]
[1776676057029,46.84,74990.45,0.0,0.92268,8e-05,5.55076]
[1776676057895,46.84,74990.45,0.0,0.92268,8e-05,5.55076]
[1776676057934,46.84,74990.45,0.0,0.92268,8e-05,5.55076]
[1776676057941,46.84,74990.45,0.0,0.92268,8e-05,5.55076]
[1776676058038,46.84,74987.24,0.0,0.92242,8e-05,5.56495]
[1776676060052,46.84,74984.17,0.0,0.92216,8e-05,5.57878]
[1776676063891,46.84,74984.39,0.0,0.92216,8e-05,5.57855]
[1776676064444,46.84,74984.39,0.0,0.92216,8e-05,5.57855]
[1776676064531,46.85,74979.15,0.0,0.92173,8e-05,5.60155]
[1776676065087,46.85,74974.81,0.0,0.92137,8e-05,5.62064]
[1776676068818,46.85,74973.15,0.0,0.92123,8e-05,5.62822]
[1776676068871,46.85,74973.15,0.0,0.92123,8e-05,5.62822]
[1776676068936,46.85,74973.15,0.0,0.92123,8e-05,5.62822]
[1776676072140,46.85,74995.31,0.0,0.92301,8e-05,5.53291]
[1776676073147,46.85,74992.8,0.0,0.92281,8e-05,5.54375]
[1776676074309,46.85,74992.8,0.0,0.92281,8e-05,5.54375]
[1776676075873,46.85,74993.67,0.0,0.92288,8e-05,5.53999]
[1776676076169,46.85,74994.73,0.0,0.92297,8e-05,5.53545]
[1776676078183,46.85,75008.06,0.0,0.92403,8e-05,5.4781]
[1776676079481,46.85,75008.06,0.0,0.92403,8e-05,5.4781]
[1776676079512,46.85,75008.06,0.0,0.92403,8e-05,5.4781]
[1776676079528,46.85,75008.86,0.0,0.92409,8e-05,5.47474]
[1776676080197,46.85,75020.72,0.0,0.92503,8e-05,5.42398]
[1776676081205,46.85,75021.41,0.0,0.92508,8e-05,5.42118]
[1776676082211,46.85,75003.65,0.0,0.92367,8e-05,5.49754]
[1776676083457,46.85,75003.65,0.0,0.92367,8e-05,5.49754]
[1776676083502,46.86,74994.23,0.0,0.92291,8e-05,5.53856]
[1776676084225,46.86,74993.16,0.0,0.92282,8e-05,5.5435]
[1776676086246,46.86,75002.18,0.0,0.92353,8e-05,5.5052]
[1776676088254,46.86,74997.38,0.0,0.92313,8e-05,5.52664]
[1776676091351,46.87,74996.05,0.0,0.92301,8e-05,5.53304]
[1776676091403,46.87,74996.05,0.0,0.92301,8e-05,5.53304]
[1776676091446,46.87,74996.05,0.0,0.92301,8e-05,5.53304]
[1776676091453,46.87,74993.09,0.0,0.92277,8e-05,5.54616]
[1776676094297,46.87,74989.17,0.0,0.92244,8e-05,5.56401]
[1776676096311,46.87,74984.04,0.0,0.92201,8e-05,5.58678]
[1776676097345,46.87,74984.04,0.0,0.92201,8e-05,5.58678]
[1776676097397,46.87,74984.04,0.0,0.92201,8e-05,5.58678]
[1776676097443,46.87,74984.04,0.0,0.92201,8e-05,5.58678]
[1776676101346,46.88,74986.93,0.0,0.92222,8e-05,5.57545]
[1776676102353,46.88,74993.43,0.0,0.92274,8e-05,5.54756]
[1776676102918,46.88,74993.43,0.0,0.92274,8e-05,5.54756]
[1776676102935,46.88,74993.43,0.0,0.92274,8e-05,5.54756]
[1776676102970,46.88,74993.43,0.0,0.92274,8e-05,5.54756]
[1776676103208,46.88,74993.43,0.0,0.92274,8e-05,5.54756]
[1776676104367,46.88,74996.3,0.0,0.92296,8e-05,5.53576]
[1776676106381,46.88,74990.29,0.0,0.92247,8e-05,5.56238]
[1776676108616,46.89,74988.06,0.0,0.92228,8e-05,5.5723]
[1776676108668,46.89,74987.57,0.0,0.92224,8e-05,5.57468]
[1776676108691,46.89,74987.57,0.0,0.92224,8e-05,5.57468]
[1776676110080,46.89,74987.0,0.0,0.92219,8e-05,5.5774]
[1776676110092,46.89,74987.0,0.0,0.92219,8e-05,5.5774]
[1776676110195,46.89,74987.0,0.0,0.92219,8e-05,5.5774]
[1776676111582,46.89,74986.93,0.0,0.92218,8e-05,5.57796]
[1776676111601,46.89,74986.93,0.0,0.92218,8e-05,5.57796]
[1776676111632,46.89,74986.69,0.0,0.92223,8e-05,5.57318]
[1776676111702,46.89,74986.69,0.0,0.92223,8e-05,5.57318]
[1776676114374,46.89,74984.56,0.0,0.92204,8e-05,5.58293]
[1776676114424,46.89,74984.56,0.0,0.92204,8e-05,5.58293]
[1776676114446,46.89,74984.56,0.0,0.92204,8e-05,5.58293]
[1776676116521,46.89,74984.31,0.0,0.92201,8e-05,5.58449]
[1776676116573,46.89,74984.31,0.0,0.92201,8e-05,5.58449]
[1776676116696,46.89,74982.89,0.0,0.92189,8e-05,5.5909]
[1776676118959,46.9,74985.04,0.0,0.92206,8e-05,5.58204]
[1776676119011,46.9,74985.04,0.0,0.92206,8e-05,5.58204]
[1776676119193,46.9,74985.04,0.0,0.92206,8e-05,5.58204]
[1776676120402,46.9,74985.07,0.0,0.92206,8e-05,5.58215]
[1776676120437,46.9,74985.07,0.0,0.92206,8e-05,5.58215]
[1776676120592,46.9,74985.07,0.0,0.92206,8e-05,5.58215]
[1776676120478,46.9,74984.45,0.0,0.922,8e-05,5.58509]
[1776676120679,46.9,74984.45,0.0,0.922,8e-05,5.58509]
[1776676120700,46.9,74984.45,0.0,0.922,8e-05,5.58509]
[1776676121489,46.9,74979.48,0.0,0.9216,8e-05,5.6069]
[1776676122392,46.9,74979.48,0.0,0.9216,8e-05,5.6069]
[1776676122437,46.9,74979.48,0.0,0.9216,8e-05,5.6069]
[1776676122490,46.9,74979.48,0.0,0.9216,8e-05,5.6069]
[1776676123503,46.9,74976.1,0.0,0.92131,8e-05,5.62201]
[1776676123697,46.9,74976.1,0.0,0.92131,8e-05,5.62201]
[1776676123744,46.9,74976.1,0.0,0.92131,8e-05,5.62201]
[1776676123952,46.9,74976.1,0.0,0.92131,8e-05,5.62201]
[1776676126524,46.9,74967.98,0.0,0.92064,8e-05,5.6579]
[1776676128057,46.9,74965.37,0.0,0.92042,8e-05,5.66943]
[1776676128190,46.9,74965.37,0.0,0.92042,8e-05,5.66943]
[1776676128242,46.9,74965.37,0.0,0.92042,8e-05,5.66943]
[1776676130243,46.91,74964.53,0.0,0.92035,8e-05,5.6733]
[1776676130290,46.91,74964.53,0.0,0.92035,8e-05,5.6733]
[1776676130435,46.91,74964.53,0.0,0.92035,8e-05,5.6733]
[1776676132637,46.91,74964.07,0.0,0.9203,8e-05,5.67551]
[1776676132689,46.91,74964.52,0.0,0.92034,8e-05,5.67364]
[1776676132945,46.91,74964.52,0.0,0.92034,8e-05,5.67364]
[1776676133745,46.91,74964.26,0.0,0.92032,8e-05,5.67488]
[1776676133939,46.91,74964.26,0.0,0.92032,8e-05,5.67488]
[1776676134204,46.91,74964.26,0.0,0.92032,8e-05,5.67488]
[1776676134246,46.91,74964.26,0.0,0.92032,8e-05,5.67488]
[1776676134438,46.91,74964.26,0.0,0.92032,8e-05,5.67488]
[1776676134580,46.91,74964.21,0.0,0.92031,8e-05,5.67519]
[1776676136447,46.91,74962.44,0.0,0.92016,8e-05,5.68303]
[1776676136688,46.91,74962.44,0.0,0.92016,8e-05,5.68303]
[1776676136795,46.91,74962.09,0.0,0.92013,8e-05,5.68465]
[1776676136962,46.91,74962.09,0.0,0.92013,8e-05,5.68465]
[1776676137195,46.91,74962.09,0.0,0.92013,8e-05,5.68465]
[1776676139376,46.91,74962.1,0.0,0.92013,8e-05,5.68477]
[1776676139436,46.91,74962.1,0.0,0.92013,8e-05,5.68477]
[1776676140622,46.91,74958.21,0.0,0.9198,8e-05,5.70196]
[1776676142671,46.91,74958.15,0.0,0.9198,8e-05,5.70228]
[1776676142694,46.91,74958.15,0.0,0.9198,8e-05,5.70228]
[1776676144122,46.91,74958.5,0.0,0.91983,8e-05,5.70085]
[1776676144168,46.91,74958.5,0.0,0.91983,8e-05,5.70085]
[1776676144196,46.91,74958.5,0.0,0.91983,8e-05,5.70085]
[1776676144650,46.91,74959.48,0.0,0.91991,8e-05,5.69662]
[1776676145660,46.91,74962.48,0.0,0.92015,8e-05,5.68355]
[1776676146666,46.91,74966.94,0.0,0.92052,8e-05,5.66414]
[1776676147673,46.91,74972.09,0.0,0.92094,8e-05,5.64179]
[1776676147986,46.91,74972.09,0.0,0.92094,8e-05,5.64179]
[1776676148033,46.91,74972.09,0.0,0.92094,8e-05,5.64179]
[1776676148201,46.91,74972.09,0.0,0.92094,8e-05,5.64179]
[1776676150694,46.91,74971.98,0.0,0.92093,8e-05,5.64257]
[1776676150935,46.91,74971.07,0.0,0.92085,8e-05,5.64668]
[1776676152461,46.91,74970.86,0.0,0.92083,8e-05,5.64774]
[1776676152464,46.91,74970.86,0.0,0.92083,8e-05,5.64774]
[1776676152695,46.91,74970.86,0.0,0.92083,8e-05,5.64774]
[1776676153809,46.91,74970.84,0.0,0.92082,8e-05,5.64796]
[1776676153883,46.91,74970.84,0.0,0.92082,8e-05,5.64796]
[1776676153937,46.91,74970.84,0.0,0.92082,8e-05,5.64796]
[1776676153982,46.92,74970.84,0.0,0.92082,8e-05,5.64824]
[1776676156359,46.92,74970.81,0.0,0.92082,8e-05,5.64837]
[1776676156438,46.92,74970.81,0.0,0.92082,8e-05,5.64837]
[1776676156735,46.92,74966.7,0.0,0.92047,8e-05,5.66659]
[1776676158250,46.92,74966.7,0.0,0.92047,8e-05,5.66659]
[1776676158302,46.92,74966.7,0.0,0.92047,8e-05,5.66659]
[1776676158440,46.92,74966.7,0.0,0.92047,8e-05,5.66659]
[1776676162021,46.92,74966.43,0.0,0.92044,8e-05,5.66822]
[1776676162187,46.92,74966.43,0.0,0.92044,8e-05,5.66822]
[1776676162778,46.92,74969.14,0.0,0.92066,8e-05,5.65662]
[1776676164828,46.92,74968.14,0.0,0.92058,8e-05,5.66111]
[1776676164851,46.92,74968.14,0.0,0.92058,8e-05,5.66111]
[1776676164945,46.92,74968.14,0.0,0.92058,8e-05,5.66111]
[1776676165875,46.92,74967.96,0.0,0.92056,8e-05,5.66214]
[1776676165927,46.92,74967.96,0.0,0.92056,8e-05,5.66214]
[1776676165935,46.92,74967.96,0.0,0.92056,8e-05,5.66214]
[1776676165976,46.92,74967.96,0.0,0.92056,8e-05,5.66227]
[1776676167659,46.92,74967.96,0.0,0.92056,8e-05,5.66227]
[1776676167689,46.92,74967.96,0.0,0.92056,8e-05,5.66227]
[1776676175869,46.93,74977.64,0.0,0.9214,8e-05,5.61528]
[1776676177883,46.93,74968.19,0.0,0.92062,8e-05,5.65677]
[1776676179149,46.93,74968.19,0.0,0.92062,8e-05,5.65677]
[1776676179194,46.93,74968.19,0.0,0.92062,8e-05,5.65677]
[1776676179264,46.93,74968.19,0.0,0.92062,8e-05,5.65677]
[1776676179441,46.93,74968.19,0.0,0.92062,8e-05,5.65677]
[1776676179509,46.93,74966.26,0.0,0.92045,8e-05,5.66551]
[1776676180175,46.93,74966.26,0.0,0.92045,8e-05,5.66551]
[1776676180199,46.93,74966.26,0.0,0.92045,8e-05,5.66551]
[1776676180223,46.93,74966.26,0.0,0.92045,8e-05,5.66551]
[1776676180242,46.93,74966.43,0.0,0.92047,8e-05,5.66489]
[1776676183579,46.93,74967.12,0.0,0.92052,8e-05,5.66199]
[1776676183698,46.93,74967.12,0.0,0.92052,8e-05,5.66199]
[1776676183670,46.93,74966.99,0.0,0.92051,8e-05,5.6628]
[1776676184931,46.93,74969.75,0.0,0.92073,8e-05,5.65088]
[1776676186243,46.93,74969.75,0.0,0.92073,8e-05,5.65088]
[1776676186295,46.93,74969.75,0.0,0.92073,8e-05,5.65088]
[1776676186448,46.93,74969.75,0.0,0.92073,8e-05,5.65088]
[1776676186919,46.93,74970.84,0.0,0.92082,8e-05,5.6464]
[1776676186936,46.93,74970.84,0.0,0.92082,8e-05,5.6464]
[1776676186961,46.93,74970.84,0.0,0.92082,8e-05,5.6464]
[1776676187138,46.93,74970.84,0.0,0.92082,8e-05,5.6464]
[1776676187190,46.93,74970.84,0.0,0.92082,8e-05,5.6464]
[1776676187240,46.93,74970.89,0.0,0.92082,8e-05,5.64633]
[1776676192773,46.94,74970.53,0.0,0.92078,8e-05,5.64849]
[1776676192938,46.94,74970.53,0.0,0.92078,8e-05,5.64849]
[1776676192988,46.94,74970.36,0.0,0.92076,8e-05,5.64952]
[1776676194878,46.94,74970.32,0.0,0.92075,8e-05,5.64969]
[1776676195009,46.94,74978.93,0.0,0.92146,8e-05,5.61237]
[1776676196009,46.94,74982.79,0.0,0.92178,8e-05,5.59529]
[1776676197327,46.94,74982.79,0.0,0.92178,8e-05,5.59529]
[1776676197442,46.94,74982.79,0.0,0.92178,8e-05,5.59529]
[1776676197830,46.94,74982.59,0.0,0.92176,8e-05,5.59605]
[1776676197844,46.94,74982.59,0.0,0.92176,8e-05,5.59605]
[1776676197947,46.94,74982.59,0.0,0.92176,8e-05,5.59605]
[1776676198465,46.94,74982.59,0.0,0.92176,8e-05,5.59605]
[1776676198690,46.94,74982.59,0.0,0.92176,8e-05,5.59605]
[1776676198760,46.94,74982.63,0.0,0.92177,8e-05,5.59576]
[1776676203058,46.93,74975.73,0.0,0.92121,8e-05,5.62517]
[1776676204064,46.93,74969.34,0.0,0.92069,8e-05,5.65317]
[1776676205270,46.93,74969.34,0.0,0.92069,8e-05,5.65317]
[1776676205322,46.93,74969.34,0.0,0.92069,8e-05,5.65317]
[1776676205442,46.93,74969.34,0.0,0.92069,8e-05,5.65317]
[1776676206079,46.94,74963.85,0.0,0.92023,8e-05,5.67739]
[1776676207086,46.94,74959.01,0.0,0.91983,8e-05,5.69865]
[1776676208094,46.94,74943.53,0.0,0.91854,8e-05,5.76668]
[1776676209101,46.94,74932.06,0.0,0.91757,8e-05,5.81726]
[1776676210108,46.94,74931.01,0.0,0.91748,8e-05,5.82178]
[1776676214136,46.93,74928.11,0.0,0.91725,8e-05,5.83412]
[1776676217763,46.93,74928.1,0.0,0.91725,8e-05,5.83389]
[1776676217851,46.93,74928.02,0.0,0.91725,8e-05,5.83411]
[1776676217941,46.93,74928.02,0.0,0.91725,8e-05,5.83411]
[1776676218623,46.93,74928.02,0.0,0.91725,8e-05,5.83411]
[1776676218670,46.93,74928.02,0.0,0.91725,8e-05,5.83411]
[1776676218694,46.93,74928.02,0.0,0.91725,8e-05,5.83411]
[1776676218702,46.93,74927.95,0.0,0.91724,8e-05,5.83428]
[1776676221186,46.93,74937.27,0.0,0.91804,8e-05,5.79266]
[1776676222193,46.93,74938.26,0.0,0.91812,8e-05,5.78823]
[1776676223990,46.93,74938.55,0.0,0.91815,8e-05,5.78689]
[1776676224191,46.93,74938.55,0.0,0.91815,8e-05,5.78689]
[1776676224196,46.93,74938.55,0.0,0.91815,8e-05,5.78689]
[1776676224462,46.93,74938.55,0.0,0.91815,8e-05,5.78689]
[1776676225046,46.93,74936.24,0.0,0.91796,8e-05,5.79702]
[1776676225076,46.93,74936.24,0.0,0.91796,8e-05,5.79702]
[1776676225226,46.93,74936.24,0.0,0.91796,8e-05,5.79702]
[1776676225238,46.93,74934.27,0.0,0.91779,8e-05,5.80565]
[1776676226221,46.93,74930.15,0.0,0.91744,8e-05,5.82378]
[1776676227437,46.93,74930.15,0.0,0.91744,8e-05,5.82378]
[1776676227709,46.93,74930.15,0.0,0.91744,8e-05,5.82378]
[1776676227536,46.93,74929.47,0.0,0.91739,8e-05,5.82637]
[1776676231256,46.92,74921.96,0.0,0.91686,9e-05,5.85212]
[1776676232263,46.92,74916.35,0.0,0.91638,9e-05,5.87688]
[1776676233598,46.92,74916.35,0.0,0.91638,9e-05,5.87688]
[1776676233645,46.92,74916.35,0.0,0.91638,9e-05,5.87688]
[1776676233686,46.92,74916.35,0.0,0.91638,9e-05,5.87688]
[1776676233788,46.92,74911.81,0.0,0.91599,9e-05,5.89688]
[1776676234277,46.92,74906.97,0.0,0.91558,9e-05,5.91823]
[1776676237298,46.91,74909.48,0.0,0.91581,9e-05,5.90624]
[1776676238135,46.91,74909.48,0.0,0.91581,9e-05,5.90624]
[1776676238187,46.91,74909.48,0.0,0.91581,9e-05,5.90624]
[1776676238442,46.91,74909.48,0.0,0.91581,9e-05,5.90624]
[1776676239799,46.91,74909.81,0.0,0.91585,9e-05,5.90452]
[1776676239844,46.91,74909.38,0.0,0.91581,9e-05,5.9062]
[1776676239943,46.91,74909.38,0.0,0.91581,9e-05,5.9062]
[1776676240319,46.91,74909.57,0.0,0.91584,9e-05,5.9051]
[1776676243340,46.91,74905.66,0.0,0.91551,9e-05,5.92181]
[1776676245358,46.91,74900.27,0.0,0.91506,9e-05,5.94533]
[1776676246660,46.91,74900.27,0.0,0.91506,9e-05,5.94533]
[1776676246689,46.91,74900.27,0.0,0.91506,9e-05,5.94533]
[1776676247292,46.9,74900.55,0.0,0.91509,9e-05,5.94376]
[1776676247372,46.9,74897.38,0.0,0.91482,9e-05,5.95763]
[1776676248306,46.9,74897.38,0.0,0.91482,9e-05,5.95763]
[1776676248358,46.9,74897.38,0.0,0.91482,9e-05,5.95763]
[1776676248449,46.9,74897.38,0.0,0.91482,9e-05,5.95763]
[1776676248547,46.9,74897.21,0.0,0.91481,9e-05,5.95806]
[1776676253685,46.9,74896.05,0.0,0.91473,9e-05,5.96189]
[1776676253737,46.9,74896.05,0.0,0.91473,9e-05,5.96189]
[1776676253943,46.89,74897.67,0.0,0.91488,9e-05,5.9543]
[1776676257557,46.89,74898.78,0.0,0.915,9e-05,5.94836]
[1776676257561,46.89,74898.78,0.0,0.915,9e-05,5.94836]
[1776676257696,46.89,74898.78,0.0,0.915,9e-05,5.94836]
[1776676257794,46.89,74898.75,0.0,0.915,9e-05,5.94818]
[1776676260761,46.89,74898.04,0.0,0.91495,9e-05,5.95071]
[1776676260813,46.89,74898.04,0.0,0.91495,9e-05,5.95071]
[1776676260936,46.88,74897.81,0.0,0.91494,9e-05,5.95142]
[1776676266336,46.88,74900.61,0.0,0.91521,9e-05,5.93724]
[1776676266420,46.88,74900.61,0.0,0.91521,9e-05,5.93724]
[1776676266443,46.88,74900.61,0.0,0.91521,9e-05,5.93724]
[1776676266505,46.88,74899.75,0.0,0.91514,9e-05,5.94078]
[1776676270391,46.87,74899.75,0.0,0.91516,9e-05,5.93983]
[1776676270535,46.87,74910.58,0.0,0.9161,9e-05,5.89116]
[1776676271543,46.87,74923.39,0.0,0.9172,9e-05,5.83397]
[1776676272550,46.87,74923.37,0.0,0.91721,9e-05,5.83361]
[1776676273349,46.87,74923.37,0.0,0.91721,9e-05,5.83361]
[1776676273456,46.87,74923.37,0.0,0.91721,9e-05,5.83361]
[1776676274316,46.87,74923.5,0.0,0.91723,9e-05,5.83259]
[1776676274409,46.87,74923.5,0.0,0.91723,9e-05,5.83259]
[1776676274451,46.87,74923.5,0.0,0.91723,9e-05,5.83259]
[1776676274692,46.87,74923.5,0.0,0.91723,9e-05,5.83259]
[1776676274780,46.86,74923.57,0.0,0.91724,9e-05,5.83183]
[1776676277585,46.86,74921.01,0.0,0.91705,9e-05,5.84187]
[1776676279763,46.86,74920.8,0.0,0.91704,9e-05,5.84235]
[1776676279813,46.86,74920.8,0.0,0.91704,9e-05,5.84235]
[1776676279937,46.85,74920.53,0.0,0.91703,9e-05,5.8431]
[1776676280401,46.85,74920.53,0.0,0.91703,9e-05,5.8431]
[1776676280453,46.85,74920.53,0.0,0.91703,9e-05,5.8431]
[1776676280606,46.85,74920.3,0.0,0.91701,9e-05,5.84367]
[1776676286648,46.84,74920.56,0.0,0.91709,9e-05,5.83985]
[1776676290410,46.84,74920.63,0.0,0.91712,9e-05,5.83822]
[1776676290444,46.84,74920.63,0.0,0.91712,9e-05,5.83822]
[1776676291286,46.83,74920.6,0.0,0.91712,9e-05,5.83792]
[1776676291335,46.83,74920.6,0.0,0.91712,9e-05,5.83792]
[1776676291419,46.83,74920.6,0.0,0.91712,9e-05,5.83792]
[1776676291442,46.83,74920.6,0.0,0.91712,9e-05,5.83792]
[1776676291683,46.83,74920.56,0.0,0.9172,9e-05,5.83151]
[1776676293380,46.83,74920.56,0.0,0.9172,9e-05,5.83151]
[1776676293697,46.83,74917.3,0.0,0.91694,9e-05,5.84514]
[1776676295347,46.83,74914.98,0.0,0.91675,9e-05,5.85502]
[1776676295361,46.83,74914.98,0.0,0.91675,9e-05,5.85502]
[1776676295446,46.83,74914.98,0.0,0.91675,9e-05,5.85502]
[1776676296854,46.83,74914.41,0.0,0.91671,9e-05,5.8571]
[1776676296900,46.82,74914.58,0.0,0.91673,9e-05,5.85588]
[1776676296938,46.82,74914.58,0.0,0.91673,9e-05,5.85588]
[1776676297725,46.82,74916.34,0.0,0.91689,9e-05,5.84761]
[1776676299739,46.82,74921.25,0.0,0.91733,9e-05,5.82493]
[1776676300046,46.82,74921.25,0.0,0.91733,9e-05,5.82493]
[1776676300054,46.82,74921.25,0.0,0.91733,9e-05,5.82493]
[1776676300193,46.82,74921.25,0.0,0.91733,9e-05,5.82493]
[1776676300746,46.82,74927.86,0.0,0.9179,8e-05,5.79522]
[1776676301486,46.82,74927.86,0.0,0.9179,8e-05,5.79522]
[1776676301533,46.82,74927.86,0.0,0.9179,8e-05,5.79522]
[1776676301703,46.82,74927.86,0.0,0.9179,8e-05,5.79522]
[1776676301753,46.81,74927.69,0.0,0.91789,8e-05,5.79562]
[1776676307795,46.75,74932.22,0.0,0.91854,8e-05,5.76143]
[1776676308802,46.75,74939.1,0.0,0.91912,8e-05,5.73076]
[1776676309809,46.75,74944.71,0.0,0.9196,8e-05,5.7058]
[1776676311823,46.75,74947.12,0.0,0.91981,8e-05,5.69479]
[1776676312729,46.75,74947.12,0.0,0.91981,8e-05,5.69479]
[1776676312778,46.75,74947.12,0.0,0.91981,8e-05,5.69479]
[1776676312829,46.75,74946.88,0.0,0.91979,8e-05,5.69565]
[1776676312938,46.75,74946.88,0.0,0.91979,8e-05,5.69565]
[1776676315851,46.75,74952.42,0.0,0.92026,8e-05,5.67074]
[1776676320887,46.74,74952.36,0.0,0.92027,8e-05,5.67015]
[1776676322900,46.74,74960.92,0.0,0.92099,8e-05,5.63231]
[1776676324280,46.74,74960.92,0.0,0.92099,8e-05,5.63231]
[1776676324332,46.74,74960.92,0.0,0.92099,8e-05,5.63231]
[1776676324445,46.74,74960.92,0.0,0.92099,8e-05,5.63231]
[1776676324547,46.74,74964.03,0.0,0.92125,8e-05,5.61817]
[1776676331125,46.73,74963.29,0.0,0.92122,8e-05,5.6199]
[1776676331177,46.73,74963.29,0.0,0.92122,8e-05,5.6199]
[1776676331202,46.73,74963.29,0.0,0.92122,8e-05,5.6199]
[1776676331273,46.73,74966.44,0.0,0.9215,8e-05,5.60509]
[1776676331963,46.73,74969.44,0.0,0.92174,8e-05,5.59201]
[1776676333378,46.73,74969.44,0.0,0.92174,8e-05,5.59201]
[1776676333445,46.71,74974.04,0.0,0.92219,8e-05,5.56809]
[1776676333979,46.71,74996.48,0.0,0.924,8e-05,5.47089]
[1776676334985,46.71,75000.91,0.0,0.92436,8e-05,5.45161]
[1776676337352,46.71,75001.17,0.0,0.92438,8e-05,5.45033]
[1776676338245,46.71,75001.12,0.0,0.92438,8e-05,5.45022]
[1776676338299,46.71,75001.12,0.0,0.92438,8e-05,5.45022]
[1776676338436,46.71,75001.12,0.0,0.92438,8e-05,5.45022]
[1776676338740,46.71,75001.12,0.0,0.92438,8e-05,5.45022]
[1776676338792,46.71,75001.12,0.0,0.92438,8e-05,5.45022]
[1776676338893,46.71,75001.42,0.0,0.92441,8e-05,5.44877]
[1776676338943,46.71,75001.42,0.0,0.92441,8e-05,5.44877]
[1776676340221,46.71,75000.87,0.0,0.92437,8e-05,5.45114]
[1776676340410,46.69,75005.14,0.0,0.92479,8e-05,5.42803]
[1776676341041,46.67,75028.28,0.0,0.9267,8e-05,5.32443]
[1776676342048,46.67,75028.15,0.0,0.92669,8e-05,5.32471]
[1776676344051,46.67,75026.39,0.0,0.92655,8e-05,5.33224]
[1776676344062,46.67,75029.01,0.0,0.92676,8e-05,5.32113]
[1776676347083,46.67,75034.47,0.0,0.92718,8e-05,5.29805]
[1776676351112,46.67,75033.38,0.0,0.92716,8e-05,5.297]
[1776676355767,46.67,75032.39,0.0,0.92708,8e-05,5.30144]
[1776676355819,46.67,75032.39,0.0,0.92708,8e-05,5.30144]
[1776676355868,46.67,75033.27,0.0,0.92715,8e-05,5.29785]
[1776676356147,46.67,75033.35,0.0,0.92715,8e-05,5.29751]
[1776676360175,46.67,75035.57,0.0,0.92732,8e-05,5.28837]
[1776676361575,46.67,75035.57,0.0,0.92732,8e-05,5.28837]
[1776676361627,46.67,75035.57,0.0,0.92732,8e-05,5.28837]
[1776676361691,46.67,75035.57,0.0,0.92732,8e-05,5.28837]
[1776676361792,46.67,75037.73,0.0,0.92748,8e-05,5.27937]
[1776676364206,46.67,75047.41,0.0,0.92823,8e-05,5.23864]
[1776676366360,46.67,75048.59,0.0,0.92831,8e-05,5.23377]
[1776676366412,46.67,75048.59,0.0,0.92831,8e-05,5.23377]
[1776676366437,46.67,75048.59,0.0,0.92831,8e-05,5.23377]
[1776676366461,46.68,75049.36,0.0,0.92837,8e-05,5.23087]
[1776676370247,46.68,75052.15,0.0,0.92857,8e-05,5.21986]
[1776676373273,46.68,75049.89,0.0,0.92839,8e-05,5.22978]
[1776676374276,46.68,75051.85,0.0,0.92853,8e-05,5.2219]
[1776676376290,46.68,75054.52,0.0,0.92873,8e-05,5.21105]
[1776676380318,46.69,75057.82,0.0,0.92896,8e-05,5.19805]
[1776676384346,46.69,75050.64,0.0,0.9284,8e-05,5.22918]
[1776676387367,46.69,75046.99,0.0,0.92811,8e-05,5.24512]
[1776676388374,46.69,75045.0,0.0,0.92795,8e-05,5.25369]
[1776676390388,46.7,75041.95,0.0,0.92771,8e-05,5.26687]
[1776676391395,46.7,75039.34,0.0,0.92751,8e-05,5.27803]
[1776676396429,46.7,75038.21,0.0,0.92741,8e-05,5.2833]
[1776676400458,46.7,75040.46,0.0,0.92758,8e-05,5.27415]
[1776676406499,46.7,75039.37,0.0,0.92749,8e-05,5.27935]
[1776676408516,46.7,75037.46,0.0,0.92734,8e-05,5.28762]
[1776676411537,46.7,75026.54,0.0,0.92656,8e-05,5.32791]
[1776676412544,46.7,75026.91,0.0,0.9266,8e-05,5.32603]
[1776676415565,46.7,75029.57,0.0,0.92682,8e-05,5.31379]
[1776676416572,46.7,75038.7,0.0,0.92753,8e-05,5.27478]
[1776676417560,46.7,75038.7,0.0,0.92753,8e-05,5.27478]
[1776676417581,46.7,75063.96,0.0,0.92947,8e-05,5.16819]
[1776676418587,46.7,75071.83,0.0,0.93006,8e-05,5.13523]
[1776676421204,46.7,75070.89,0.0,0.92999,8e-05,5.13915]
[1776676421609,46.7,75070.66,0.0,0.92997,8e-05,5.14011]
[1776676424092,46.69,75070.21,0.0,0.92995,8e-05,5.14161]
[1776676424648,46.69,75093.24,0.0,0.93167,7e-05,5.04555]
[1776676425655,46.69,75095.3,0.0,0.93182,7e-05,5.03681]
[1776676427981,46.69,75096.26,0.0,0.9319,7e-05,5.03264]
[1776676428676,46.69,75093.81,0.0,0.93172,7e-05,5.04234]
[1776676433711,46.68,75094.98,0.0,0.93183,7e-05,5.03638]
[1776676437515,46.68,75094.3,0.0,0.93179,7e-05,5.03851]
[1776676437567,46.68,75094.3,0.0,0.93179,7e-05,5.03851]
[1776676437693,46.68,75094.3,0.0,0.93179,7e-05,5.03851]
[1776676440768,46.68,75097.28,0.0,0.93203,7e-05,5.02526]
[1776676441842,46.68,75097.28,0.0,0.93203,7e-05,5.02526]
[1776676441943,46.68,75105.03,0.0,0.9326,7e-05,4.99312]
[1776676444793,46.67,75108.12,0.0,0.93283,7e-05,4.97993]
[1776676445800,46.67,75102.78,0.0,0.93244,7e-05,5.00174]
[1776676447821,46.67,75098.12,0.0,0.93211,7e-05,5.02057]
[1776676448827,46.67,75095.19,0.0,0.9319,7e-05,5.03244]
[1776676449835,46.67,75093.12,0.0,0.93175,7e-05,5.04076]
[1776676450842,46.66,75090.23,0.0,0.93158,7e-05,5.05025]
[1776676451849,46.65,75085.57,0.0,0.93128,7e-05,5.06695]
[1776676452856,46.64,75081.42,0.0,0.93102,7e-05,5.08133]
[1776676454875,46.62,75064.54,0.0,0.92982,8e-05,5.14836]
[1776676455881,46.62,75059.07,0.0,0.92941,8e-05,5.17125]
[1776676458540,46.62,75058.94,0.0,0.9294,8e-05,5.17164]
[1776676463937,46.62,75059.28,0.0,0.92943,8e-05,5.16978]
[1776676468972,46.61,75059.48,0.0,0.92948,8e-05,5.16686]
[1776676473000,46.61,75058.18,0.0,0.92947,8e-05,5.16563]
[1776676478034,46.59,75055.77,0.0,0.92934,8e-05,5.17271]
[1776676483070,46.58,75055.32,0.0,0.92936,8e-05,5.17142]
[1776676488104,46.57,75055.08,0.0,0.92939,8e-05,5.17017]
[1776676491125,46.57,75057.38,0.0,0.92957,8e-05,5.16005]
[1776676494147,46.57,75059.32,0.0,0.92973,8e-05,5.15133]
[1776676498174,46.57,75061.56,0.0,0.9299,8e-05,5.14188]
[1776676503961,46.57,75062.06,0.0,0.92993,8e-05,5.13989]
[1776676504023,46.57,75067.2,0.0,0.93031,8e-05,5.11899]
[1776676504223,46.57,75063.87,0.0,0.93006,8e-05,5.13291]
[1776676505228,46.57,75045.45,0.0,0.92866,8e-05,5.21034]
[1776676506236,46.57,75041.4,0.0,0.92837,8e-05,5.22649]
[1776676507438,46.57,75041.4,0.0,0.92837,8e-05,5.22649]
[1776676507446,46.56,75040.57,0.0,0.92833,8e-05,5.22869]
[1776676509258,46.56,75045.89,0.0,0.92876,8e-05,5.205]
[1776676514293,46.54,75044.1,0.0,0.9287,8e-05,5.20802]
[1776676518321,46.53,75052.77,0.0,0.92938,8e-05,5.1704]
[1776676519328,46.53,75049.45,0.0,0.92913,8e-05,5.18427]
[1776676520335,46.53,75048.69,0.0,0.92907,8e-05,5.18745]
[1776676525370,46.53,75047.4,0.0,0.92898,8e-05,5.1926]
[1776676531413,46.53,75059.51,0.0,0.92998,8e-05,5.1354]
[1776676533425,46.53,75060.98,0.0,0.93009,8e-05,5.12924]
[1776676535439,46.53,75064.55,0.0,0.93035,8e-05,5.11438]
[1776676537454,46.53,75083.88,0.0,0.93179,7e-05,5.03396]
[1776676538461,46.53,75081.31,0.0,0.9316,7e-05,5.04486]
[1776676541482,46.53,75083.51,0.0,0.93175,7e-05,5.03624]
[1776676542488,46.53,75092.5,0.0,0.93242,7e-05,4.99885]
[1776676543206,46.53,75092.5,0.0,0.93242,7e-05,4.99885]
[1776676543496,46.53,75092.32,0.0,0.93241,7e-05,4.99946]
[1776676545222,46.53,75092.32,0.0,0.93241,7e-05,4.99946]
[1776676545510,46.53,75091.95,0.0,0.93239,7e-05,5.00073]
[1776676546517,46.53,75087.51,0.0,0.93206,7e-05,5.01895]
[1776676551552,46.53,75088.04,0.0,0.93212,7e-05,5.01591]
[1776676555139,46.52,75078.01,0.0,0.93138,7e-05,5.05733]
[1776676555580,46.53,75073.89,0.0,0.93106,7e-05,5.07493]
[1776676561626,46.54,75073.02,0.0,0.93095,7e-05,5.08113]
[1776676563639,46.54,75075.08,0.0,0.93109,7e-05,5.07341]
[1776676568674,46.55,75075.1,0.0,0.93105,7e-05,5.07555]
[1776676573708,46.56,75077.52,0.0,0.93119,7e-05,5.06767]
[1776676576730,46.56,75081.26,0.0,0.93147,7e-05,5.05239]
[1776676577737,46.56,75078.44,0.0,0.93126,7e-05,5.0642]
[1776676579751,46.56,75076.22,0.0,0.93108,7e-05,5.07397]
[1776676584787,46.57,75076.46,0.0,0.93106,7e-05,5.07515]
[1776676585794,46.57,75079.49,0.0,0.93128,7e-05,5.06262]
[1776676590829,46.58,75076.59,0.0,0.93106,7e-05,5.07532]
[1776676593850,46.58,75075.42,0.0,0.93103,7e-05,5.07475]
[1776676595864,46.58,75077.86,0.0,0.9312,7e-05,5.06548]
[1776676596871,46.58,75080.4,0.0,0.93138,7e-05,5.05538]
[1776676599892,46.58,75078.47,0.0,0.93123,7e-05,5.0637]
[1776676603920,46.58,75067.23,0.0,0.9304,8e-05,5.11019]
[1776676604927,46.58,75064.32,0.0,0.93018,8e-05,5.12241]
[1776676605934,46.58,75048.65,0.0,0.92899,8e-05,5.18819]
[1776676606941,46.58,75044.11,0.0,0.92864,8e-05,5.20725]
[1776676608955,46.58,75042.21,0.0,0.9285,8e-05,5.21506]
[1776676613990,46.58,75042.53,0.0,0.92854,8e-05,5.21319]
[1776676619008,46.58,75042.46,0.0,0.92854,8e-05,5.21309]
[1776676622048,46.58,75048.99,0.0,0.92904,8e-05,5.18518]
[1776676623060,46.58,75054.41,0.0,0.92946,8e-05,5.16234]
[1776676624065,46.58,75051.89,0.0,0.92927,8e-05,5.17291]
[1776676626079,46.58,75046.52,0.0,0.92886,8e-05,5.19544]
[1776676627086,46.58,75044.12,0.0,0.92868,8e-05,5.20548]
[1776676632121,46.57,75043.87,0.0,0.92867,8e-05,5.20609]
[1776676634134,46.57,75040.94,0.0,0.92844,8e-05,5.21826]
[1776676639170,46.57,75041.15,0.0,0.92847,8e-05,5.21678]
[1776676648233,46.57,75048.44,0.0,0.92905,8e-05,5.18496]
[1776676653269,46.56,75066.46,0.0,0.93049,8e-05,5.10312]
[1776676654276,46.56,75068.37,0.0,0.93063,7e-05,5.09521]
[1776676661324,46.57,75068.1,0.0,0.9306,7e-05,5.09677]
[1776676666360,46.57,75068.03,0.0,0.93059,7e-05,5.09742]
[1776676672402,46.57,75068.14,0.0,0.93059,7e-05,5.0974]
[1776676679451,46.57,75068.91,0.0,0.93064,7e-05,5.09476]
[1776676681466,46.57,75091.51,0.0,0.93231,7e-05,5.00116]
[1776676683480,46.57,75092.74,0.0,0.9324,7e-05,4.99642]
[1776676688521,46.58,75092.72,0.0,0.93238,7e-05,4.99769]
[1776676692550,46.58,75095.15,0.0,0.93254,7e-05,4.98856]
[1776676693557,46.58,75097.56,0.0,0.93271,7e-05,4.97885]
[1776676694989,46.58,75097.56,0.0,0.93271,7e-05,4.97885]
[1776676695874,46.58,75101.42,0.0,0.93299,7e-05,4.96297]
[1776676701613,46.58,75102.15,0.0,0.93306,7e-05,4.95939]
[1776676706648,46.57,75103.08,0.0,0.93316,7e-05,4.9536]
[1776676708662,46.57,75105.76,0.0,0.93336,7e-05,4.94245]
[1776676713697,46.57,75106.21,0.0,0.93347,7e-05,4.93387]
[1776676714704,46.57,75108.28,0.0,0.93363,7e-05,4.92534]
[1776676719739,46.57,75109.92,0.0,0.93375,7e-05,4.91841]
[1776676720746,46.57,75112.61,0.0,0.93394,7e-05,4.90738]
[1776676721753,46.57,75116.97,0.0,0.93426,7e-05,4.88944]
[1776676722760,46.55,75120.12,0.0,0.93454,7e-05,4.87336]
[1776676723767,46.54,75125.18,0.0,0.93495,7e-05,4.84982]
[1776676724774,46.54,75131.18,0.0,0.93538,7e-05,4.82523]
[1776676726788,46.52,75122.8,0.0,0.93486,7e-05,4.85503]
[1776676727795,46.52,75120.75,0.0,0.93472,7e-05,4.86311]
[1776676728802,46.52,75126.36,0.0,0.93512,7e-05,4.84004]
[1776676729809,46.51,75128.63,0.0,0.93532,7e-05,4.82855]
[1776676733837,46.48,75131.7,0.0,0.93568,7e-05,4.80818]
[1776676737865,46.45,75144.53,0.0,0.9367,7e-05,4.74981]
[1776676738872,46.44,75144.1,0.0,0.93668,7e-05,4.7508]
[1776676741893,46.44,75139.85,0.0,0.93642,7e-05,4.76567]
[1776676745928,46.43,75135.89,0.0,0.93616,7e-05,4.78033]
[1776676746939,46.43,75132.49,0.0,0.93592,7e-05,4.79395]
[1776676747947,46.43,75127.69,0.0,0.93559,7e-05,4.81326]
[1776676749961,46.43,75123.94,0.0,0.93533,7e-05,4.82812]
[1776676754996,46.42,75126.68,0.0,0.93554,7e-05,4.81601]
[1776676760036,46.42,75127.65,0.0,0.93562,7e-05,4.81114]
[1776676765071,46.42,75128.29,0.0,0.93568,7e-05,4.80766]
[1776676766078,46.41,75122.52,0.0,0.93528,7e-05,4.8309]
[1776676771113,46.41,75120.89,0.0,0.93525,7e-05,4.83065]
[1776676772120,46.41,75118.02,0.0,0.93505,7e-05,4.84212]
[1776676777155,46.4,75116.33,0.0,0.93495,7e-05,4.84785]
[1776676778162,46.4,75103.5,0.0,0.93403,7e-05,4.90005]
[1776676779168,46.4,75097.91,0.0,0.93363,7e-05,4.92268]
[1776676780176,46.4,75102.97,0.0,0.934,7e-05,4.9019]
[1776676785211,46.4,75104.45,0.0,0.9341,7e-05,4.89623]
[1776676790246,46.4,75103.48,0.0,0.93402,7e-05,4.90033]
[1776676791253,46.4,75095.03,0.0,0.93341,7e-05,4.93506]
[1776676792259,46.4,75091.08,0.0,0.93312,7e-05,4.95129]
[1776676795281,46.4,75087.35,0.0,0.93285,7e-05,4.96648]
[1776676797295,46.4,75078.79,0.0,0.93222,7e-05,5.00171]
[1776676800876,46.4,75077.81,0.0,0.93216,7e-05,5.00533]
[1776676806358,46.4,75077.71,0.0,0.93215,7e-05,5.00613]
[1776676811397,46.41,75077.01,0.0,0.93208,7e-05,5.0099]
[1776676813412,46.41,75081.39,0.0,0.9324,7e-05,4.99208]
[1776676818447,46.43,75092.11,0.0,0.93307,7e-05,4.95414]
[1776676819454,46.44,75098.51,0.0,0.9335,7e-05,4.93031]
[1776676824489,46.44,75100.32,0.0,0.93366,7e-05,4.92123]
[1776676826503,46.44,75102.22,0.0,0.9338,7e-05,4.91321]
[1776676831044,46.44,75102.59,0.0,0.93382,7e-05,4.91167]
[1776676840601,46.44,75102.14,0.0,0.93386,7e-05,4.90773]
[1776676845636,46.44,75103.82,0.0,0.93398,7e-05,4.90085]
[1776676848657,46.44,75107.79,0.0,0.93427,7e-05,4.88461]
[1776676852685,46.44,75105.88,0.0,0.93413,7e-05,4.89254]
[1776676853692,46.44,75103.59,0.0,0.93396,7e-05,4.90194]
[1776676855706,46.44,75099.87,0.0,0.93369,7e-05,4.91722]
[1776676860744,46.44,75098.9,0.0,0.93363,7e-05,4.92108]
[1776676865779,46.44,75109.05,0.0,0.93436,7e-05,4.87937]
[1776676866786,46.44,75123.64,0.0,0.93541,7e-05,4.81992]
[1776676867794,46.44,75123.58,0.0,0.9354,7e-05,4.8202]
[1776676868801,46.44,75110.03,0.0,0.93441,7e-05,4.87673]
[1776676869808,46.45,75105.39,0.0,0.93405,7e-05,4.89707]
[1776676874845,46.45,75109.77,0.0,0.93437,7e-05,4.87925]
[1776676875858,46.45,75127.26,0.0,0.93562,7e-05,4.80808]
[1776676876865,46.45,75133.87,0.0,0.93606,7e-05,4.78285]
[1776676878879,46.47,75136.14,0.0,0.93615,7e-05,4.77737]
[1776676880893,46.49,75141.12,0.0,0.93643,7e-05,4.76132]
[1776676884921,46.51,75132.45,0.0,0.93574,7e-05,4.80111]
[1776676886935,46.51,75134.46,0.0,0.93588,7e-05,4.79331]
[1776676887942,46.51,75143.75,0.0,0.93653,7e-05,4.75604]
[1776676888949,46.51,75146.72,0.0,0.93673,7e-05,4.74435]
[1776676890167,46.51,75146.72,0.0,0.93673,7e-05,4.74435]
[1776676890193,46.51,75164.75,0.0,0.93798,7e-05,4.67226]
[1776676890966,46.51,75173.67,0.0,0.93859,7e-05,4.63675]
[1776676891973,46.51,75174.03,0.0,0.93868,7e-05,4.62984]
[1776676892980,46.52,75173.56,0.0,0.93864,7e-05,4.63256]
[1776676893646,46.52,75173.56,0.0,0.93864,7e-05,4.63256]
[1776676893906,46.52,75173.56,0.0,0.93864,7e-05,4.63256]
[1776676894004,46.52,75173.56,0.0,0.93864,7e-05,4.63256]
[1776676894103,46.52,75173.56,0.0,0.93864,7e-05,4.63256]
[1776676894188,46.52,75173.56,0.0,0.93864,7e-05,4.63256]
[1776676897008,46.52,75169.83,0.0,0.93835,7e-05,4.64914]
[1776676902051,46.52,75162.45,0.0,0.93784,7e-05,4.67884]
[1776676903058,46.52,75160.6,0.0,0.93771,7e-05,4.68621]
[1776676909066,46.53,75158.12,0.0,0.93753,7e-05,4.69639]
[1776676912121,46.55,75149.6,0.0,0.93687,7e-05,4.73495]
[1776676913127,46.55,75142.06,0.0,0.93633,7e-05,4.7655]
[1776676914135,46.55,75135.59,0.0,0.93587,7e-05,4.79179]
[1776676919170,46.55,75134.05,0.0,0.93575,7e-05,4.79885]
[1776676920224,46.55,75134.05,0.0,0.93575,7e-05,4.79885]
[1776676920437,46.55,75134.05,0.0,0.93575,7e-05,4.79885]
[1776676920539,46.55,75133.95,0.0,0.93574,7e-05,4.79942]
[1776676921186,46.55,75128.43,0.0,0.93535,7e-05,4.8219]
[1776676922192,46.55,75125.46,0.0,0.93513,7e-05,4.83406]
[1776676923199,46.55,75120.91,0.0,0.93481,7e-05,4.85264]
[1776676928236,46.55,75117.04,0.0,0.93452,7e-05,4.86875]
[1776676932264,46.56,75112.49,0.0,0.93419,7e-05,4.88746]
[1776676935285,46.56,75104.51,0.0,0.93362,7e-05,4.92013]
[1776676937299,46.56,75098.83,0.0,0.93321,7e-05,4.94333]
[1776676941326,46.55,75092.25,0.0,0.93273,7e-05,4.97003]
[1776676942334,46.55,75083.14,0.0,0.93206,7e-05,5.00752]
[1776676943341,46.55,75082.44,0.0,0.93201,7e-05,5.01023]
[1776676947371,46.55,75078.6,0.0,0.93174,7e-05,5.02539]
[1776676948377,46.55,75075.43,0.0,0.93151,7e-05,5.03833]
[1776676951399,46.55,75075.19,0.0,0.93158,7e-05,5.03274]
[1776676952921,46.54,75075.22,0.0,0.93158,7e-05,5.03239]
[1776676952935,46.54,75075.22,0.0,0.93158,7e-05,5.03239]
[1776676952983,46.54,75075.22,0.0,0.93158,7e-05,5.03239]
[1776676953412,46.54,75075.86,0.0,0.93164,7e-05,5.02951]
[1776676958340,46.54,75075.53,0.0,0.93163,7e-05,5.03]
[1776676958441,46.54,75075.53,0.0,0.93163,7e-05,5.03]
[1776676958449,46.54,75075.17,0.0,0.9316,7e-05,5.03127]
[1776676961469,46.54,75072.22,0.0,0.9314,7e-05,5.04284]
[1776676962476,46.53,75066.2,0.0,0.93095,7e-05,5.06765]
[1776676964289,46.53,75064.88,0.0,0.93086,7e-05,5.07287]
[1776676964294,46.53,75064.88,0.0,0.93086,7e-05,5.07287]
[1776676964435,46.53,75064.88,0.0,0.93086,7e-05,5.07287]
[1776676964490,46.53,75064.56,0.0,0.93084,7e-05,5.07391]
[1776676968518,46.53,75061.96,0.0,0.93066,8e-05,5.0836]
[1776676974560,46.52,75062.45,0.0,0.93073,8e-05,5.07976]
[1776676979595,46.51,75062.3,0.0,0.93075,8e-05,5.07892]
[1776676979784,46.51,75062.3,0.0,0.93075,8e-05,5.07892]
[1776676979840,46.51,75062.3,0.0,0.93075,8e-05,5.07892]
[1776676979939,46.51,75062.3,0.0,0.93075,8e-05,5.07892]
[1776676980602,46.51,75061.11,0.0,0.93066,8e-05,5.0836]
[1776676981609,46.51,75056.23,0.0,0.9303,8e-05,5.10371]
[1776676982616,46.51,75050.69,0.0,0.92989,8e-05,5.1266]
[1776676987486,46.5,75048.95,0.0,0.92978,8e-05,5.13248]
[1776676987539,46.5,75048.95,0.0,0.92978,8e-05,5.13248]
[1776676987651,46.5,75043.84,0.0,0.9294,8e-05,5.15359]
[1776676987693,46.5,75043.84,0.0,0.9294,8e-05,5.15359]
[1776676992685,46.49,75040.52,0.0,0.92918,8e-05,5.16557]
[1776676994700,46.49,75037.25,0.0,0.92894,8e-05,5.17885]
[1776676996714,46.49,75033.23,0.0,0.92863,8e-05,5.19569]
[1776676999230,46.49,75031.54,0.0,0.9285,8e-05,5.20274]
[1776676999282,46.49,75031.54,0.0,0.9285,8e-05,5.20274]
[1776676999438,46.49,75031.54,0.0,0.9285,8e-05,5.20274]
[1776676999496,46.49,75031.0,0.0,0.92847,8e-05,5.20481]
[1776677003763,46.49,75033.75,0.0,0.92869,8e-05,5.19275]
[1776677006664,46.49,75033.33,0.0,0.92866,8e-05,5.19443]
[1776677006690,46.49,75031.95,0.0,0.92855,8e-05,5.20017]
[1776677006717,46.49,75031.95,0.0,0.92855,8e-05,5.20017]
[1776677006770,46.49,75031.95,0.0,0.92855,8e-05,5.20017]
[1776677006942,46.49,75031.95,0.0,0.92855,8e-05,5.20017]
[1776677007038,46.49,75029.54,0.0,0.92837,8e-05,5.21026]
[1776677011380,46.48,75031.19,0.0,0.9285,8e-05,5.20291]
[1776677011432,46.48,75031.19,0.0,0.9285,8e-05,5.20291]
[1776677011697,46.48,75031.19,0.0,0.9285,8e-05,5.20291]
[1776677011438,46.48,75031.26,0.0,0.92858,8e-05,5.19642]
[1776677011819,46.48,75038.42,0.0,0.92913,8e-05,5.16619]
[1776677012826,46.48,75045.21,0.0,0.92965,8e-05,5.13754]
[1776677013833,46.48,75039.99,0.0,0.92926,8e-05,5.15938]
[1776677014918,46.48,75039.99,0.0,0.92926,8e-05,5.15938]
[1776677014940,46.48,75039.99,0.0,0.92926,8e-05,5.15938]
[1776677014971,46.48,75039.99,0.0,0.92926,8e-05,5.15938]
[1776677015646,46.48,75039.99,0.0,0.92926,8e-05,5.15938]
[1776677015687,46.48,75037.86,0.0,0.92909,8e-05,5.16826]
[1776677015698,46.48,75037.86,0.0,0.92909,8e-05,5.16826]
[1776677016854,46.48,75045.21,0.0,0.92966,8e-05,5.13727]
[1776677021281,46.48,75044.04,0.0,0.92957,8e-05,5.14219]
[1776677021398,46.48,75044.04,0.0,0.92957,8e-05,5.14219]
[1776677021438,46.48,75044.04,0.0,0.92957,8e-05,5.14219]
[1776677021499,46.48,75040.37,0.0,0.92929,8e-05,5.15759]
[1776677022902,46.48,75043.0,0.0,0.92949,8e-05,5.14649]
[1776677023910,46.47,75047.01,0.0,0.92986,8e-05,5.12584]
[1776677025924,46.44,75055.12,0.0,0.9306,8e-05,5.08512]
[1776677026930,46.43,75059.0,0.0,0.93094,8e-05,5.06612]
[1776677028884,46.42,75059.72,0.0,0.93103,8e-05,5.06067]
[1776677028889,46.42,75059.72,0.0,0.93103,8e-05,5.06067]
[1776677028939,46.42,75059.72,0.0,0.93103,8e-05,5.06067]
[1776677028945,46.41,75059.26,0.0,0.93104,8e-05,5.06025]
[1776677030960,46.39,75062.29,0.0,0.93131,7e-05,5.04507]
[1776677031967,46.39,75065.57,0.0,0.93156,7e-05,5.03119]
[1776677035499,46.35,75063.99,0.0,0.93163,7e-05,5.02726]
[1776677035546,46.35,75063.99,0.0,0.93163,7e-05,5.02726]
[1776677035593,46.31,75063.53,0.0,0.93177,7e-05,5.01897]
[1776677035995,46.31,75066.31,0.0,0.93198,7e-05,5.0074]
[1776677037002,46.29,75070.82,0.0,0.9324,7e-05,4.98368]
[1776677043045,46.19,75070.28,0.0,0.93274,7e-05,4.96433]
[1776677045628,46.19,75069.96,0.0,0.93272,7e-05,4.96559]
[1776677045679,46.19,75069.96,0.0,0.93272,7e-05,4.96559]
[1776677045690,46.19,75069.96,0.0,0.93272,7e-05,4.96559]
[1776677046067,46.19,75069.0,0.0,0.93265,7e-05,4.96945]
[1776677049088,46.19,75065.33,0.0,0.93238,7e-05,4.98448]
[1776677049994,46.19,75065.33,0.0,0.93238,7e-05,4.98448]
[1776677050114,46.19,75065.33,0.0,0.93238,7e-05,4.98448]
[1776677050203,46.19,75065.33,0.0,0.93238,7e-05,4.98448]
[1776677050206,46.19,75065.12,0.0,0.93237,7e-05,4.98517]
[1776677052108,46.19,75057.72,0.0,0.93184,7e-05,5.01505]
[1776677053116,46.18,75049.15,0.0,0.93121,8e-05,5.04985]
[1776677055130,46.18,75046.28,0.0,0.93099,8e-05,5.06229]
[1776677056639,46.18,75046.28,0.0,0.93099,8e-05,5.06229]
[1776677056685,46.18,75046.28,0.0,0.93099,8e-05,5.06229]
[1776677056690,46.19,75050.24,0.0,0.93128,8e-05,5.04598]
[1776677056945,46.19,75050.24,0.0,0.93128,8e-05,5.04598]
[1776677060165,46.21,75055.01,0.0,0.93154,7e-05,5.03138]
[1776677062179,46.23,75063.02,0.0,0.93207,7e-05,5.0019]
[1776677063186,46.23,75068.36,0.0,0.93247,7e-05,4.97993]
[1776677064732,46.23,75068.36,0.0,0.93247,7e-05,4.97993]
[1776677064801,46.23,75069.9,0.0,0.93257,7e-05,4.97381]
[1776677064943,46.23,75069.9,0.0,0.93257,7e-05,4.97381]
[1776677065200,46.23,75070.29,0.0,0.9326,7e-05,4.97248]
[1776677071169,46.23,75069.64,0.0,0.93254,7e-05,4.97561]
[1776677071195,46.23,75069.64,0.0,0.93254,7e-05,4.97561]
[1776677071216,46.23,75069.64,0.0,0.93254,7e-05,4.97561]
[1776677071271,46.23,75069.64,0.0,0.93262,7e-05,4.96957]
[1776677071797,46.23,75069.64,0.0,0.93262,7e-05,4.96957]
[1776677071941,46.23,75069.64,0.0,0.93262,7e-05,4.96957]
[1776677072249,46.23,75066.7,0.0,0.9324,7e-05,4.9817]
[1776677074702,46.23,75065.42,0.0,0.93231,7e-05,4.98693]
[1776677074263,46.23,75060.81,0.0,0.93197,7e-05,5.00602]
[1776677074939,46.23,75060.81,0.0,0.93197,7e-05,5.00602]
[1776677075270,46.23,75060.03,0.0,0.93191,7e-05,5.00913]
[1776677080007,46.23,75058.8,0.0,0.93183,7e-05,5.01384]
[1776677080327,46.23,75095.93,0.0,0.93456,7e-05,4.86009]
[1776677081092,46.23,75095.93,0.0,0.93456,7e-05,4.86009]
[1776677081333,46.23,75096.31,0.0,0.93459,7e-05,4.85848]
[1776677083347,46.23,75093.06,0.0,0.93435,7e-05,4.872]
[1776677083807,46.23,75093.06,0.0,0.93435,7e-05,4.872]
[1776677085276,46.23,75092.67,0.0,0.93432,7e-05,4.87368]
[1776677085288,46.23,75092.67,0.0,0.93432,7e-05,4.87368]
[1776677085434,46.23,75092.67,0.0,0.93432,7e-05,4.87368]
[1776677085457,46.23,75091.89,0.0,0.93426,7e-05,4.87695]
[1776677086106,46.23,75091.89,0.0,0.93426,7e-05,4.87695]
[1776677086150,46.23,75091.89,0.0,0.93426,7e-05,4.87695]
[1776677086193,46.23,75091.89,0.0,0.93426,7e-05,4.87695]
[1776677091406,46.23,75093.4,0.0,0.93436,7e-05,4.87111]
[1776677092615,46.23,75093.4,0.0,0.93436,7e-05,4.87111]
[1776677092668,46.23,75093.4,0.0,0.93436,7e-05,4.87111]
[1776677092689,46.23,75093.4,0.0,0.93436,7e-05,4.87111]
[1776677092701,46.23,75093.82,0.0,0.93439,7e-05,4.86945]
[1776677093142,46.23,75093.82,0.0,0.93439,7e-05,4.86945]
[1776677093191,46.23,75093.82,0.0,0.93439,7e-05,4.86945]
[1776677093440,46.23,75093.82,0.0,0.93439,7e-05,4.86945]
[1776677098454,46.23,75107.67,0.0,0.93539,7e-05,4.81283]
[1776677099461,46.23,75109.18,0.0,0.9355,7e-05,4.80648]
[1776677101476,46.23,75106.48,0.0,0.93531,7e-05,4.81712]
[1776677102484,46.23,75109.11,0.0,0.93551,7e-05,4.80619]
[1776677103027,46.23,75109.11,0.0,0.93551,7e-05,4.80619]
[1776677103110,46.23,75109.11,0.0,0.93551,7e-05,4.80619]
[1776677103192,46.23,75109.11,0.0,0.93551,7e-05,4.80619]
[1776677103490,46.22,75108.92,0.0,0.9355,7e-05,4.80678]
[1776677104497,46.22,75105.45,0.0,0.93525,7e-05,4.82074]
[1776677104922,46.22,75105.45,0.0,0.93525,7e-05,4.82074]
[1776677104938,46.22,75105.45,0.0,0.93525,7e-05,4.82074]
[1776677104975,46.22,75105.45,0.0,0.93525,7e-05,4.82074]
[1776677106835,46.22,75104.45,0.0,0.93519,7e-05,4.8244]
[1776677106945,46.22,75104.45,0.0,0.93519,7e-05,4.8244]
[1776677108047,46.22,75106.21,0.0,0.93531,7e-05,4.81734]
[1776677108100,46.22,75106.21,0.0,0.93531,7e-05,4.81734]
[1776677108193,46.22,75106.21,0.0,0.93531,7e-05,4.81734]
[1776677108525,46.22,75107.0,0.0,0.93536,7e-05,4.81426]
[1776677113560,46.23,75106.89,0.0,0.93534,7e-05,4.81545]
[1776677115978,46.23,75105.99,0.0,0.93527,7e-05,4.8194]
[1776677116021,46.23,75105.99,0.0,0.93527,7e-05,4.8194]
[1776677116192,46.23,75105.99,0.0,0.93527,7e-05,4.8194]
[1776677116327,46.23,75105.99,0.0,0.93527,7e-05,4.8194]
[1776677116379,46.23,75105.99,0.0,0.93527,7e-05,4.8194]
[1776677116442,46.23,75105.99,0.0,0.93527,7e-05,4.8194]
[1776677116581,46.23,75106.28,0.0,0.93529,7e-05,4.81836]
[1776677117587,46.23,75099.92,0.0,0.93483,7e-05,4.84449]
[1776677120609,46.23,75097.81,0.0,0.93468,7e-05,4.85341]
[1776677122473,46.23,75097.96,0.0,0.93468,7e-05,4.85287]
[1776677122525,46.23,75097.96,0.0,0.93468,7e-05,4.85287]
[1776677122692,46.23,75097.96,0.0,0.93468,7e-05,4.85287]
[1776677124791,46.23,75096.53,0.0,0.93459,7e-05,4.8582]
[1776677124799,46.22,75088.65,0.0,0.93407,7e-05,4.88783]
[1776677124846,46.22,75088.65,0.0,0.93407,7e-05,4.88783]
[1776677124941,46.22,75088.65,0.0,0.93407,7e-05,4.88783]
[1776677125644,46.2,75088.37,0.0,0.9341,7e-05,4.8858]
[1776677127096,46.2,75088.37,0.0,0.9341,7e-05,4.8858]
[1776677127148,46.2,75088.37,0.0,0.9341,7e-05,4.8858]
[1776677127186,46.2,75088.37,0.0,0.9341,7e-05,4.8858]
[1776677132702,46.12,75088.4,0.0,0.93453,7e-05,4.85922]
[1776677133700,46.11,75093.26,0.0,0.93489,7e-05,4.83899]
[1776677135058,46.1,75093.39,0.0,0.93494,7e-05,4.83614]
[1776677135131,46.1,75093.39,0.0,0.93494,7e-05,4.83614]
[1776677135197,46.1,75093.39,0.0,0.93494,7e-05,4.83614]
[1776677140750,46.08,75090.54,0.0,0.93483,7e-05,4.84243]
[1776677142956,46.08,75090.5,0.0,0.93483,7e-05,4.84235]
[1776677143008,46.08,75090.5,0.0,0.93483,7e-05,4.84235]
[1776677143190,46.08,75090.5,0.0,0.93483,7e-05,4.84235]
[1776677145786,46.08,75092.83,0.0,0.93499,7e-05,4.83289]
[1776677150823,46.08,75103.32,0.0,0.93574,7e-05,4.79056]
[1776677151830,46.08,75103.19,0.0,0.93573,7e-05,4.79128]
[1776677151864,46.08,75103.19,0.0,0.93573,7e-05,4.79128]
[1776677151940,46.08,75103.19,0.0,0.93573,7e-05,4.79128]
[1776677152478,46.08,75103.19,0.0,0.93573,7e-05,4.79128]
[1776677156864,46.09,75105.11,0.0,0.93585,7e-05,4.78441]
[1776677159223,46.09,75105.12,0.0,0.93584,7e-05,4.78457]
[1776677159275,46.09,75105.12,0.0,0.93584,7e-05,4.78457]
[1776677159443,46.09,75105.12,0.0,0.93584,7e-05,4.78457]
[1776677168948,46.1,75103.13,0.0,0.93566,7e-05,4.79485]
[1776677172309,46.1,75103.13,0.0,0.93566,7e-05,4.79485]
[1776677172363,46.1,75103.13,0.0,0.93566,7e-05,4.79485]
[1776677172438,46.1,75103.13,0.0,0.93566,7e-05,4.79485]
[1776677172977,46.1,75098.38,0.0,0.93531,7e-05,4.81502]
[1776677174991,46.1,75095.27,0.0,0.93508,7e-05,4.82806]
[1776677180028,46.11,75096.28,0.0,0.93514,7e-05,4.82463]
[1776677185642,46.11,75096.05,0.0,0.93512,7e-05,4.82615]
[1776677185649,46.11,75096.05,0.0,0.93512,7e-05,4.82615]
[1776677185689,46.11,75096.05,0.0,0.93512,7e-05,4.82615]
[1776677185743,46.11,75091.35,0.0,0.93477,7e-05,4.84568]
[1776677191116,46.11,75088.89,0.0,0.93465,7e-05,4.85054]
[1776677192206,46.11,75088.89,0.0,0.93465,7e-05,4.85054]
[1776677192258,46.11,75088.89,0.0,0.93465,7e-05,4.85054]
[1776677192441,46.11,75088.89,0.0,0.93465,7e-05,4.85054]
[1776677192462,46.11,75085.02,0.0,0.93437,7e-05,4.86664]
[1776677194136,46.11,75087.25,0.0,0.93453,7e-05,4.85756]
[1776677199172,46.12,75083.11,0.0,0.93422,7e-05,4.8751]
[1776677200101,46.12,75083.11,0.0,0.93422,7e-05,4.8751]
[1776677200150,46.12,75083.11,0.0,0.93422,7e-05,4.8751]
[1776677200187,46.12,75083.11,0.0,0.93422,7e-05,4.8751]
[1776677200880,46.13,75079.29,0.0,0.93386,7e-05,4.89542]
[1776677208235,46.19,75083.05,0.0,0.9339,7e-05,4.89353]
[1776677209242,46.19,75094.75,0.0,0.93474,7e-05,4.84583]
[1776677211256,46.23,75094.28,0.0,0.93455,7e-05,4.85674]
[1776677216291,46.23,75099.69,0.0,0.93493,7e-05,4.83512]
[1776677222333,46.24,75099.61,0.0,0.93491,7e-05,4.83623]
[1776677227368,46.24,75099.18,0.0,0.93487,7e-05,4.83865]
[1776677232405,46.24,75098.88,0.0,0.93484,7e-05,4.84065]
[1776677235426,46.26,75093.71,0.0,0.93438,7e-05,4.8668]
[1776677236433,46.3,75087.08,0.0,0.93374,7e-05,4.90308]
[1776677239622,46.35,75083.18,0.0,0.93326,7e-05,4.93033]
[1776677240461,46.35,75079.11,0.0,0.93295,7e-05,4.94747]
[1776677242474,46.35,75075.9,0.0,0.9327,7e-05,4.96136]
[1776677247544,46.36,75076.06,0.0,0.9327,7e-05,4.96158]
[1776677252546,46.37,75074.68,0.0,0.93263,7e-05,4.96343]
[1776677257581,46.37,75074.03,0.0,0.93256,7e-05,4.96757]
[1776677262616,46.38,75068.22,0.0,0.93211,7e-05,4.99307]
[1776677265637,46.38,75065.77,0.0,0.93191,7e-05,5.00396]
[1776677268658,46.39,75069.54,0.0,0.93217,7e-05,4.98963]
[1776677270671,46.39,75065.94,0.0,0.93188,7e-05,5.00572]
[1776677275707,46.4,75065.5,0.0,0.93182,7e-05,5.00895]
[1776677280742,46.4,75061.49,0.0,0.9315,7e-05,5.02666]
[1776677284770,46.41,75059.36,0.0,0.93133,7e-05,5.03622]
[1776677289805,46.41,75056.75,0.0,0.93112,8e-05,5.0479]
[1776677290812,46.41,75054.26,0.0,0.93093,8e-05,5.05844]
[1776677292827,46.41,75050.25,0.0,0.93063,8e-05,5.07546]
[1776677295847,46.41,75048.09,0.0,0.93045,8e-05,5.08543]
[1776677300883,46.42,75047.35,0.0,0.93036,8e-05,5.09049]
[1776677305917,46.43,75044.87,0.0,0.93014,8e-05,5.10277]
[1776677307932,46.43,75038.45,0.0,0.92964,8e-05,5.13012]
[1776677312967,46.43,75038.76,0.0,0.92974,8e-05,5.12284]
[1776677318002,46.43,75038.83,0.0,0.92974,8e-05,5.12259]
[1776677322031,46.43,75036.82,0.0,0.92959,8e-05,5.13106]
[1776677324045,46.43,75032.97,0.0,0.92929,8e-05,5.14726]
[1776677329080,46.43,75032.7,0.0,0.92928,8e-05,5.14825]
[1776677335122,46.43,75033.91,0.0,0.92937,8e-05,5.14303]
[1776677341164,46.43,75033.74,0.0,0.92936,8e-05,5.14366]
[1776677346199,46.43,75026.69,0.0,0.92882,8e-05,5.17337]
[1776677351234,46.43,75029.99,0.0,0.92908,8e-05,5.15915]
[1776677355262,46.43,75032.53,0.0,0.92927,8e-05,5.14831]
[1776677357276,46.43,75029.06,0.0,0.92901,8e-05,5.16292]
[1776677362310,46.43,75027.78,0.0,0.92891,8e-05,5.16812]
[1776677369360,46.43,75029.16,0.0,0.92903,8e-05,5.16202]
[1776677375401,46.43,75030.33,0.0,0.92919,8e-05,5.15096]
[1776677380437,46.43,75031.4,0.0,0.92927,8e-05,5.14639]
[1776677385472,46.43,75031.73,0.0,0.9293,8e-05,5.14496]
[1776677390506,46.43,75031.5,0.0,0.92928,8e-05,5.1459]
[1776677393528,46.43,75037.8,0.0,0.92976,8e-05,5.11935]
[1776677397556,46.43,75046.68,0.0,0.93044,8e-05,5.08218]
[1776677398563,46.43,75055.75,0.0,0.93112,8e-05,5.04438]
[1776677399570,46.43,75055.7,0.0,0.93111,8e-05,5.04474]
[1776677400577,46.43,75053.16,0.0,0.93092,8e-05,5.05534]
[1776677405612,46.43,75051.74,0.0,0.9308,8e-05,5.06209]
[1776677407006,46.43,75046.52,0.0,0.9304,8e-05,5.08405]
[1776677407626,46.43,75044.44,0.0,0.93024,8e-05,5.09286]
[1776677409640,46.43,75041.36,0.0,0.93001,8e-05,5.10592]
[1776677413669,46.43,75037.18,0.0,0.92969,8e-05,5.12365]
[1776677418706,46.43,75033.96,0.0,0.92944,8e-05,5.13726]
[1776677423740,46.43,75033.34,0.0,0.92939,8e-05,5.13987]
[1776677429783,46.43,75033.06,0.0,0.92937,8e-05,5.14099]
[1776677431796,46.43,75031.87,0.0,0.92935,8e-05,5.14002]
[1776677436831,46.43,75030.68,0.0,0.92926,8e-05,5.14498]
[1776677437839,46.43,75028.72,0.0,0.92911,8e-05,5.15324]
[1776677439853,46.43,75025.95,0.0,0.9289,8e-05,5.16487]
[1776677445895,46.43,75026.2,0.0,0.92893,8e-05,5.16354]
[1776677448917,46.43,75024.24,0.0,0.92878,8e-05,5.17169]
[1776677449925,46.43,75024.24,0.0,0.92878,8e-05,5.17169]
[1776677449973,46.43,75024.24,0.0,0.92878,8e-05,5.17169]
[1776677450074,46.43,75018.9,0.0,0.92835,8e-05,5.19487]
[1776677450188,46.43,75018.9,0.0,0.92835,8e-05,5.19487]
[1776677450931,46.43,75018.26,0.0,0.9283,8e-05,5.19782]
[1776677455966,46.44,75017.55,0.0,0.92823,8e-05,5.20195]
[1776677457983,46.44,75026.77,0.0,0.92893,8e-05,5.16336]
[1776677458990,46.44,75027.87,0.0,0.92901,8e-05,5.159]
[1776677459997,46.44,75038.8,0.0,0.92985,8e-05,5.11293]
[1776677461004,46.44,75043.72,0.0,0.93022,8e-05,5.09232]
[1776677466039,46.44,75043.95,0.0,0.93023,8e-05,5.09175]
[1776677471074,46.45,75044.58,0.0,0.93025,8e-05,5.09077]
[1776677476109,46.46,75044.96,0.0,0.93024,8e-05,5.09114]
[1776677479133,46.46,75052.27,0.0,0.93079,8e-05,5.06106]
[1776677480141,46.46,75053.24,0.0,0.93086,8e-05,5.05713]
[1776677483163,46.46,75051.37,0.0,0.93071,8e-05,5.06529]
[1776677487190,46.46,75048.55,0.0,0.93049,8e-05,5.0775]
[1776677488197,46.47,75043.47,0.0,0.9301,8e-05,5.09887]
[1776677489203,46.47,75039.33,0.0,0.92979,8e-05,5.1163]
[1776677490211,46.47,75037.4,0.0,0.92964,8e-05,5.12443]
[1776677491217,46.47,75035.46,0.0,0.92956,8e-05,5.12665]
[1776677496252,46.47,75035.04,0.0,0.92951,8e-05,5.12969]
[1776677500091,46.48,75031.39,0.0,0.92921,8e-05,5.1463]
[1776677505316,46.48,75030.66,0.0,0.92912,8e-05,5.15086]
[1776677509344,46.49,75028.59,0.0,0.92894,8e-05,5.16076]
[1776677510351,46.49,75026.65,0.0,0.92879,8e-05,5.16922]
[1776677515386,46.49,75026.57,0.0,0.92876,8e-05,5.17088]
[1776677520421,46.5,75026.53,0.0,0.92873,8e-05,5.17235]
[1776677522437,46.5,75024.24,0.0,0.92855,8e-05,5.18255]
[1776677524452,46.5,75033.9,0.0,0.92928,8e-05,5.14228]
[1776677525459,46.51,75038.59,0.0,0.92963,8e-05,5.12286]
[1776677531501,46.51,75037.96,0.0,0.92955,8e-05,5.12747]
[1776677536535,46.52,75036.74,0.0,0.92943,8e-05,5.13417]
[1776677541571,46.52,75031.12,0.0,0.929,8e-05,5.15773]
[1776677546606,46.52,75029.82,0.0,0.92891,8e-05,5.1629]
[1776677547613,46.52,75037.33,0.0,0.92948,8e-05,5.1312]
[1776677548694,46.52,75039.53,0.0,0.92965,8e-05,5.12189]
[1776677550634,46.52,75039.89,0.0,0.92968,8e-05,5.12034]
[1776677556676,46.52,75038.01,0.0,0.92961,8e-05,5.12225]
[1776677560704,46.52,75034.65,0.0,0.92936,8e-05,5.13629]
[1776677565739,46.52,75034.42,0.0,0.92934,8e-05,5.13699]
[1776677567753,46.52,75037.16,0.0,0.92955,8e-05,5.12537]
[1776677570774,46.52,75040.37,0.0,0.9298,8e-05,5.11182]
[1776677575809,46.52,75041.67,0.0,0.9299,8e-05,5.10633]
[1776677580844,46.52,75041.53,0.0,0.92989,8e-05,5.10692]
[1776677583872,46.52,75046.11,0.0,0.93024,8e-05,5.08774]
[1776677584882,46.52,75052.69,0.0,0.93073,8e-05,5.06027]
[1776677585889,46.52,75054.98,0.0,0.9309,8e-05,5.05079]
[1776677590924,46.52,75052.47,0.0,0.93071,8e-05,5.06175]
[1776677592939,46.52,75049.58,0.0,0.93049,8e-05,5.074]
[1776677598981,46.52,75047.77,0.0,0.93034,8e-05,5.08195]
[1776677605027,46.52,75045.75,0.0,0.93018,8e-05,5.09072]
[1776677607040,46.52,75042.68,0.0,0.92995,8e-05,5.10365]
[1776677608048,46.52,75038.46,0.0,0.92963,8e-05,5.12138]
[1776677615097,46.52,75038.22,0.0,0.92968,8e-05,5.11633]
[1776677620132,46.52,75038.0,0.0,0.92967,8e-05,5.1172]
[1776677627180,46.52,75048.41,0.0,0.93046,8e-05,5.07351]
[1776677628194,46.52,75049.98,0.0,0.93058,8e-05,5.06701]
[1776677632222,46.52,75047.46,0.0,0.93038,8e-05,5.07784]
[1776677634235,46.52,75044.09,0.0,0.93012,8e-05,5.09204]
[1776677635243,46.52,75041.17,0.0,0.9299,8e-05,5.1043]
[1776677640278,46.52,75040.75,0.0,0.92987,8e-05,5.10608]
[1776677642292,46.52,75036.6,0.0,0.92955,8e-05,5.1235]
[1776677643299,46.52,75029.41,0.0,0.929,8e-05,5.15374]
[1776677645313,46.52,75026.64,0.0,0.92879,8e-05,5.16527]
[1776677646320,46.52,75022.06,0.0,0.92844,8e-05,5.18453]
[1776677647327,46.52,75016.76,0.0,0.92803,8e-05,5.20685]
[1776677649341,46.52,75019.1,0.0,0.92822,8e-05,5.19663]
[1776677653368,46.52,75016.94,0.0,0.92806,8e-05,5.20527]
[1776677657396,46.52,75008.77,0.0,0.92743,8e-05,5.23939]
[1776677662432,46.51,75009.81,0.0,0.92753,8e-05,5.23408]
[1776677664446,46.51,75014.63,0.0,0.92791,8e-05,5.21328]
[1776677667466,46.51,75012.62,0.0,0.92776,8e-05,5.22143]
[1776677672502,46.51,75012.04,0.0,0.9278,8e-05,5.21721]
[1776677677537,46.5,75011.19,0.0,0.92775,8e-05,5.22019]
[1776677682573,46.5,75012.92,0.0,0.92789,8e-05,5.21226]
[1776677684587,46.5,75009.99,0.0,0.92767,8e-05,5.2245]
[1776677685595,46.5,75007.49,0.0,0.92748,8e-05,5.235]
[1776677690629,46.5,75007.72,0.0,0.92748,8e-05,5.23492]
[1776677691636,46.5,75012.01,0.0,0.92781,8e-05,5.21688]
[1776677693649,46.51,75018.12,0.0,0.92828,8e-05,5.19141]
[1776677698685,46.51,75017.94,0.0,0.92824,8e-05,5.19343]
[1776677703720,46.52,75019.66,0.0,0.92835,8e-05,5.18741]
[1776677704728,46.52,75022.61,0.0,0.92857,8e-05,5.17519]
[1776677705735,46.52,75030.04,0.0,0.92914,8e-05,5.14409]
[1776677706742,46.52,75034.61,0.0,0.92949,8e-05,5.12514]
[1776677708756,46.52,75034.57,0.0,0.92947,8e-05,5.12599]
[1776677710772,46.53,75031.84,0.0,0.92925,8e-05,5.13818]
[1776677714801,46.53,75034.28,0.0,0.92941,8e-05,5.12923]
[1776677719835,46.54,75032.99,0.0,0.92929,8e-05,5.13631]
[1776677724871,46.55,75035.11,0.0,0.92942,8e-05,5.129]
[1776677729907,46.55,75036.11,0.0,0.92946,8e-05,5.12676]
[1776677734942,46.56,75035.56,0.0,0.92946,8e-05,5.12474]
[1776677738969,46.57,75042.2,0.0,0.92994,8e-05,5.0982]
[1776677740984,46.57,75045.54,0.0,0.93019,8e-05,5.08463]
[1776677746018,46.58,75047.21,0.0,0.93028,8e-05,5.07959]
[1776677748038,46.58,75045.25,0.0,0.93012,8e-05,5.08855]
[1776677749041,46.58,75034.69,0.0,0.92931,8e-05,5.1332]
[1776677750048,46.58,75034.62,0.0,0.9293,8e-05,5.1338]
[1776677755082,46.59,75034.37,0.0,0.92925,8e-05,5.13629]
[1776677760118,46.59,75033.93,0.0,0.92919,8e-05,5.13952]
[1776677765153,46.6,75033.38,0.0,0.92913,8e-05,5.14315]
[1776677767167,46.6,75031.16,0.0,0.92895,8e-05,5.153]
[1776677770188,46.61,75029.27,0.0,0.92879,8e-05,5.16168]
[1776677773209,46.61,75032.88,0.0,0.92906,8e-05,5.14715]
[1776677778243,46.61,75030.97,0.0,0.92889,8e-05,5.15642]
[1776677783279,46.62,75030.93,0.0,0.92886,8e-05,5.15774]
[1776677789321,46.62,75032.11,0.0,0.92893,8e-05,5.15415]
[1776677793349,46.63,75031.03,0.0,0.92891,8e-05,5.15299]
[1776677798384,46.62,75030.99,0.0,0.92892,8e-05,5.15269]
[1776677803419,46.62,75030.5,0.0,0.92889,8e-05,5.15427]
[1776677804425,46.62,75027.74,0.0,0.92868,8e-05,5.1658]
[1776677809461,46.62,75027.53,0.0,0.92867,8e-05,5.16612]
[1776677810470,46.62,75031.29,0.0,0.92897,8e-05,5.15018]
[1776677811477,46.62,75054.53,0.0,0.93073,8e-05,5.05281]
[1776677812484,46.62,75066.61,0.0,0.93164,7e-05,5.00271]
[1776677813490,46.62,75066.87,0.0,0.93165,7e-05,5.00179]
[1776677816511,46.62,75069.43,0.0,0.93184,7e-05,4.99166]
[1776677820540,46.62,75082.93,0.0,0.93282,7e-05,4.93669]
[1776677821547,46.62,75085.94,0.0,0.93304,7e-05,4.92459]
[1776677827546,46.63,75087.52,0.0,0.93314,7e-05,4.91899]
[1776677833047,46.64,75086.94,0.0,0.93306,7e-05,4.92318]
[1776677835644,46.64,75080.98,0.0,0.9326,7e-05,4.9492]
[1776677836652,46.64,75079.17,0.0,0.93246,7e-05,4.95691]
[1776677840681,46.65,75077.34,0.0,0.93231,7e-05,4.96547]
[1776677842695,46.65,75075.31,0.0,0.93215,7e-05,4.97433]
[1776677843701,46.65,75081.86,0.0,0.93263,7e-05,4.94758]
[1776677846723,46.66,75085.22,0.0,0.93286,7e-05,4.93461]
[1776677847730,46.66,75087.11,0.0,0.933,7e-05,4.92715]
[1776677850751,46.66,75088.95,0.0,0.93311,7e-05,4.92055]
[1776677853962,46.66,75091.06,0.0,0.93333,7e-05,4.90667]
[1776677854248,46.66,75091.06,0.0,0.93333,7e-05,4.90667]
[1776677854308,46.69,75122.86,0.0,0.93552,7e-05,4.78321]
[1776677856899,46.69,75120.51,0.0,0.93535,7e-05,4.79286]
[1776677856947,46.69,75115.17,0.0,0.93496,7e-05,4.8146]
[1776677857807,46.69,75118.53,0.0,0.9352,7e-05,4.80112]
[1776677862842,46.69,75119.86,0.0,0.93529,7e-05,4.7964]
[1776677864230,46.69,75119.86,0.0,0.93529,7e-05,4.7964]
[1776677864280,46.69,75119.86,0.0,0.93529,7e-05,4.7964]
[1776677864444,46.69,75119.86,0.0,0.93529,7e-05,4.7964]
[1776677864545,46.69,75120.94,0.0,0.93536,7e-05,4.79231]
[1776677865862,46.69,75130.03,0.0,0.936,7e-05,4.75584]
[1776677867877,46.7,75131.93,0.0,0.93613,7e-05,4.74833]
[1776677871150,46.74,75132.41,0.0,0.93597,7e-05,4.75778]
[1776677871232,46.74,75132.41,0.0,0.93597,7e-05,4.75778]
[1776677871437,46.74,75132.41,0.0,0.93597,7e-05,4.75778]
[1776677875934,46.88,75141.03,0.0,0.93602,7e-05,4.75525]
[1776677877946,46.88,75139.26,0.0,0.93589,7e-05,4.76267]
[1776677880968,46.89,75141.97,0.0,0.93607,7e-05,4.75237]
[1776677882222,46.89,75141.97,0.0,0.93607,7e-05,4.75237]
[1776677882270,46.89,75141.97,0.0,0.93607,7e-05,4.75237]
[1776677882436,46.89,75141.97,0.0,0.93607,7e-05,4.75237]
[1776677882538,46.91,75141.16,0.0,0.93592,7e-05,4.76137]
[1776677887010,46.94,75134.31,0.0,0.93533,7e-05,4.79464]
[1776677887772,46.94,75134.31,0.0,0.93533,7e-05,4.79464]
[1776677887825,46.94,75134.31,0.0,0.93533,7e-05,4.79464]
[1776677887936,46.94,75134.31,0.0,0.93533,7e-05,4.79464]
[1776677888018,46.94,75134.01,0.0,0.93531,7e-05,4.796]
[1776677892047,46.96,75136.6,0.0,0.9354,7e-05,4.79116]
[1776677895075,46.96,75124.07,0.0,0.9345,7e-05,4.84197]
[1776677896077,46.98,75121.65,0.0,0.93423,7e-05,4.85692]
[1776677898534,46.99,75120.92,0.0,0.93417,7e-05,4.86025]
[1776677898587,46.99,75120.92,0.0,0.93417,7e-05,4.86025]
[1776677898698,46.99,75121.23,0.0,0.93419,7e-05,4.85937]
[1776677898972,46.99,75121.23,0.0,0.93419,7e-05,4.85937]
[1776677899195,46.99,75121.23,0.0,0.93419,7e-05,4.85937]
[1776677899257,46.99,75124.15,0.0,0.93439,7e-05,4.84794]
[1776677900109,46.99,75131.53,0.0,0.93492,7e-05,4.8182]
[1776677901117,46.99,75134.63,0.0,0.93513,7e-05,4.80612]
[1776677902124,47.0,75138.0,0.0,0.93536,7e-05,4.79348]
[1776677903144,47.0,75138.0,0.0,0.93536,7e-05,4.79348]
[1776677903152,47.0,75138.0,0.0,0.93536,7e-05,4.79348]
[1776677903203,47.0,75138.0,0.0,0.93536,7e-05,4.79348]
[1776677903246,47.02,75137.97,0.0,0.93527,7e-05,4.7983]
[1776677906152,47.04,75140.57,0.0,0.93537,7e-05,4.79265]
[1776677908183,47.04,75141.46,0.0,0.93544,7e-05,4.78919]
[1776677908195,47.04,75141.46,0.0,0.93544,7e-05,4.78919]
[1776677908436,47.04,75141.46,0.0,0.93544,7e-05,4.78919]
[1776677908536,47.04,75141.74,0.0,0.93545,7e-05,4.78818]
[1776677914207,47.03,75144.39,0.0,0.93575,7e-05,4.76966]
[1776677915190,47.03,75144.39,0.0,0.93575,7e-05,4.76966]
[1776677915524,47.03,75151.35,0.0,0.93623,7e-05,4.74202]
[1776677917870,47.04,75151.5,0.0,0.93621,7e-05,4.7431]
[1776677917895,47.04,75151.5,0.0,0.93621,7e-05,4.7431]
[1776677917937,47.04,75151.5,0.0,0.93621,7e-05,4.7431]
[1776677918235,47.04,75150.81,0.0,0.93617,7e-05,4.74569]
[1776677923083,47.03,75150.04,0.0,0.93613,7e-05,4.74806]
[1776677923133,47.03,75150.04,0.0,0.93613,7e-05,4.74806]
[1776677923192,47.03,75150.04,0.0,0.93613,7e-05,4.74806]
[1776677923414,47.03,75151.77,0.0,0.93625,7e-05,4.74099]
[1776677927314,47.03,75154.22,0.0,0.93643,7e-05,4.73058]
[1776677927776,47.03,75154.22,0.0,0.93643,7e-05,4.73058]
[1776677928310,47.03,75179.22,0.0,0.93816,7e-05,4.63154]
[1776677929317,47.03,75177.76,0.0,0.93806,7e-05,4.63733]
[1776677931295,47.03,75177.05,0.0,0.93801,7e-05,4.64007]
[1776677932259,47.03,75176.91,0.0,0.938,7e-05,4.64061]
[1776677932304,47.03,75176.91,0.0,0.938,7e-05,4.64061]
[1776677932443,47.03,75176.91,0.0,0.938,7e-05,4.64061]
[1776677932501,47.03,75176.91,0.0,0.938,7e-05,4.6406]
[1776677934357,47.03,75183.38,0.0,0.93845,7e-05,4.61516]
[1776677936369,47.03,75180.56,0.0,0.93825,7e-05,4.62629]
[1776677939391,47.03,75175.39,0.0,0.9379,7e-05,4.64664]
[1776677941406,47.03,75171.87,0.0,0.93766,7e-05,4.66046]
[1776677943030,47.03,75171.12,0.0,0.93761,7e-05,4.66337]
[1776677943104,47.03,75171.12,0.0,0.93761,7e-05,4.66337]
[1776677943195,47.03,75171.12,0.0,0.93761,7e-05,4.66337]
[1776677943421,47.03,75171.25,0.0,0.93762,7e-05,4.6628]
[1776677946442,47.03,75174.53,0.0,0.93785,7e-05,4.64971]
[1776677947449,47.03,75176.99,0.0,0.93802,7e-05,4.63999]
[1776677949463,47.03,75186.34,0.0,0.93865,7e-05,4.60326]
[1776677951477,47.03,75179.96,0.0,0.93822,7e-05,4.62836]
[1776677952484,47.03,75176.65,0.0,0.93799,7e-05,4.64138]
[1776677954498,47.03,75173.56,0.0,0.93778,7e-05,4.65349]
[1776677957520,47.03,75168.36,0.0,0.93742,7e-05,4.67388]
[1776677962555,47.02,75166.29,0.0,0.93729,7e-05,4.68165]
[1776677963562,47.02,75162.07,0.0,0.937,7e-05,4.69828]
[1776677966049,47.02,75160.7,0.0,0.93691,7e-05,4.70349]
[1776677966094,47.02,75160.7,0.0,0.93691,7e-05,4.70349]
[1776677966199,47.02,75160.7,0.0,0.93691,7e-05,4.70349]
[1776677966583,47.02,75160.62,0.0,0.9369,7e-05,4.7037]
[1776677967590,47.02,75151.45,0.0,0.93627,7e-05,4.74004]
[1776677968597,47.02,75147.8,0.0,0.93601,7e-05,4.75442]
[1776677969603,47.02,75144.47,0.0,0.93578,7e-05,4.76752]
[1776677971618,47.02,75153.2,0.0,0.93646,7e-05,4.72713]
[1776677972625,47.02,75153.41,0.0,0.93647,7e-05,4.72648]
[1776677973951,47.02,75153.65,0.0,0.93649,7e-05,4.72572]
[1776677974001,47.02,75153.65,0.0,0.93649,7e-05,4.72572]
[1776677974190,47.02,75153.65,0.0,0.93649,7e-05,4.72572]
[1776677974639,47.02,75153.3,0.0,0.93646,7e-05,4.7273]
[1776677979674,47.03,75152.41,0.0,0.93638,7e-05,4.73175]
[1776677981688,47.03,75147.86,0.0,0.93606,7e-05,4.75024]
[1776677983249,47.03,75146.89,0.0,0.93599,7e-05,4.75391]
[1776677983301,47.03,75146.89,0.0,0.93599,7e-05,4.75391]
[1776677983441,47.03,75146.89,0.0,0.93599,7e-05,4.75391]
[1776677983702,47.03,75147.15,0.0,0.93601,7e-05,4.75267]
[1776677987730,47.02,75144.39,0.0,0.93583,7e-05,4.76287]
[1776677988737,47.02,75140.64,0.0,0.93557,7e-05,4.77799]
[1776677989791,47.02,75140.64,0.0,0.93557,7e-05,4.77799]
[1776677989940,47.02,75140.64,0.0,0.93557,7e-05,4.77799]
[1776677990041,47.02,75138.2,0.0,0.93539,7e-05,4.78787]
[1776677993772,47.03,75144.32,0.0,0.93582,7e-05,4.76373]
[1776677995635,47.03,75144.32,0.0,0.93582,7e-05,4.76373]
[1776677995687,47.03,75144.32,0.0,0.93582,7e-05,4.76373]
[1776677995736,47.02,75147.87,0.0,0.93607,7e-05,4.74916]
[1776677995826,47.02,75147.87,0.0,0.93607,7e-05,4.74916]
[1776677997009,47.02,75149.91,0.0,0.93622,7e-05,4.74102]
[1776677997201,47.02,75149.91,0.0,0.93622,7e-05,4.74102]
[1776677997216,47.02,75149.86,0.0,0.93622,7e-05,4.74088]
[1776677998807,47.02,75153.11,0.0,0.93645,7e-05,4.72775]
[1776678000654,47.02,75153.11,0.0,0.93645,7e-05,4.72775]
[1776678000673,47.02,75153.11,0.0,0.93645,7e-05,4.72775]
[1776678000690,47.02,75153.11,0.0,0.93645,7e-05,4.72775]
[1776677999813,47.02,75158.56,0.0,0.93683,7e-05,4.70594]
[1776678000821,47.02,75159.78,0.0,0.93692,7e-05,4.70098]
[1776678005856,47.02,75159.86,0.0,0.93693,7e-05,4.7001]
[1776678007762,47.02,75160.91,0.0,0.93701,7e-05,4.69583]
[1776678007940,47.02,75160.91,0.0,0.93701,7e-05,4.69583]
[1776678007968,47.02,75160.91,0.0,0.93701,7e-05,4.69583]
[1776678008670,47.02,75160.91,0.0,0.93701,7e-05,4.69583]
[1776678008687,47.02,75160.91,0.0,0.93701,7e-05,4.69583]
[1776678008678,47.02,75162.25,0.0,0.93711,7e-05,4.69032]
[1776678008876,47.02,75164.55,0.0,0.93726,7e-05,4.68121]
[1776678011897,47.02,75169.16,0.0,0.93759,7e-05,4.66276]
[1776678013635,47.02,75169.16,0.0,0.93759,7e-05,4.66276]
[1776678013684,47.02,75169.16,0.0,0.93759,7e-05,4.66276]
[1776678013694,47.02,75167.14,0.0,0.93745,7e-05,4.67062]
[1776678013940,47.02,75167.14,0.0,0.93745,7e-05,4.67062]
[1776678014922,47.02,75147.77,0.0,0.9361,7e-05,4.74747]
[1776678016423,47.02,75147.77,0.0,0.9361,7e-05,4.74747]
[1776678016474,47.02,75147.77,0.0,0.9361,7e-05,4.74747]
[1776678016549,47.01,75145.2,0.0,0.93593,7e-05,4.75735]
[1776678018049,47.01,75144.38,0.0,0.93587,7e-05,4.76063]
[1776678018480,47.01,75144.38,0.0,0.93587,7e-05,4.76063]
[1776678018688,47.01,75144.38,0.0,0.93587,7e-05,4.76063]
[1776678018692,47.01,75144.37,0.0,0.93588,7e-05,4.76027]
[1776678018951,47.01,75149.71,0.0,0.93625,7e-05,4.73896]
[1776678019958,47.01,75152.18,0.0,0.93643,7e-05,4.72895]
[1776678021611,47.01,75152.18,0.0,0.93643,7e-05,4.72895]
[1776678021663,47.01,75152.18,0.0,0.93643,7e-05,4.72895]
[1776678021691,47.01,75152.18,0.0,0.93643,7e-05,4.72895]
[1776678021634,47.01,75145.87,0.0,0.93599,7e-05,4.75378]
[1776678021973,47.01,75142.94,0.0,0.93579,7e-05,4.76548]
[1776678023989,47.01,75145.52,0.0,0.93597,7e-05,4.75476]
[1776678026186,47.01,75144.28,0.0,0.93589,7e-05,4.75953]
[1776678026231,47.01,75144.28,0.0,0.93589,7e-05,4.75953]
[1776678026437,47.01,75144.28,0.0,0.93589,7e-05,4.75953]
[1776678026505,47.01,75143.9,0.0,0.93587,7e-05,4.76067]
[1776678029024,47.0,75146.18,0.0,0.93604,7e-05,4.7512]
[1776678034102,47.0,75146.07,0.0,0.93611,7e-05,4.74515]
[1776678034154,47.0,75146.07,0.0,0.93611,7e-05,4.74515]
[1776678034197,47.0,75146.07,0.0,0.93611,7e-05,4.74515]
[1776678034221,47.0,75146.23,0.0,0.93613,7e-05,4.74436]
[1776678035066,47.0,75151.31,0.0,0.93648,7e-05,4.72395]
[1776678040101,47.0,75152.51,0.0,0.93658,7e-05,4.71852]
[1776678045022,47.0,75153.02,0.0,0.93662,7e-05,4.716]
[1776678045074,47.0,75153.02,0.0,0.93662,7e-05,4.716]
[1776678045198,47.0,75153.02,0.0,0.93662,7e-05,4.716]
[1776678045270,46.99,75153.49,0.0,0.93666,7e-05,4.71389]
[1776678051179,46.99,75152.65,0.0,0.93661,7e-05,4.71659]
[1776678052576,46.99,75152.65,0.0,0.93661,7e-05,4.71659]
[1776678052601,46.99,75152.65,0.0,0.93661,7e-05,4.71659]
[1776678052707,46.99,75152.65,0.0,0.93661,7e-05,4.71659]
[1776678052677,46.99,75154.18,0.0,0.93672,7e-05,4.71023]
[1776678053193,46.99,75164.54,0.0,0.93744,7e-05,4.66916]
[1776678054200,46.99,75167.21,0.0,0.93763,7e-05,4.65848]
[1776678055207,46.99,75171.22,0.0,0.9379,7e-05,4.6426]
[1776678058906,46.99,75171.0,0.0,0.93789,7e-05,4.64339]
[1776678058912,46.99,75171.0,0.0,0.93789,7e-05,4.64339]
[1776678058936,46.99,75171.0,0.0,0.93789,7e-05,4.64339]
[1776678059235,46.99,75170.89,0.0,0.93788,7e-05,4.64381]
[1776678063263,46.99,75174.84,0.0,0.93816,7e-05,4.62816]
[1776678068297,46.99,75176.23,0.0,0.93825,7e-05,4.62271]
[1776678073332,46.99,75177.81,0.0,0.93836,7e-05,4.61655]
[1776678079309,46.99,75176.97,0.0,0.9383,7e-05,4.6199]
[1776678079375,46.99,75186.52,0.0,0.93895,7e-05,4.58248]
[1776678080382,46.99,75190.27,0.0,0.9392,7e-05,4.5679]
[1776678081389,46.99,75196.95,0.0,0.93965,7e-05,4.54195]
[1776678082848,46.99,75198.02,0.0,0.93972,7e-05,4.53791]
[1776678083403,46.99,75197.29,0.0,0.93967,7e-05,4.54089]
[1776678088437,46.99,75196.76,0.0,0.93962,7e-05,4.54356]
[1776678090452,46.99,75198.65,0.0,0.93974,7e-05,4.53644]
[1776678094480,47.0,75197.3,0.0,0.93971,7e-05,4.53647]
[1776678097503,47.0,75200.2,0.0,0.9399,7e-05,4.52559]
[1776678102538,47.0,75201.88,0.0,0.94,7e-05,4.51982]
[1776678105560,47.0,75204.38,0.0,0.94016,7e-05,4.51058]
[1776678111600,47.01,75204.49,0.0,0.94015,7e-05,4.51113]
[1776678116636,47.01,75207.4,0.0,0.94033,7e-05,4.50061]
[1776678121671,47.01,75207.28,0.0,0.94031,7e-05,4.50189]
[1776678123685,47.02,75212.11,0.0,0.94062,7e-05,4.48354]
[1776678128719,47.03,75207.22,0.0,0.94025,7e-05,4.50525]
[1776678130734,47.03,75209.63,0.0,0.94041,7e-05,4.49628]
[1776678132748,47.03,75204.13,0.0,0.94003,7e-05,4.51795]
[1776678134762,47.03,75202.18,0.0,0.9399,7e-05,4.5258]
[1776678136776,47.03,75204.27,0.0,0.94003,7e-05,4.51797]
[1776678137783,47.03,75209.55,0.0,0.94038,7e-05,4.49767]
[1776678142818,47.04,75214.09,0.0,0.94067,7e-05,4.48107]
[1776678143825,47.04,75216.66,0.0,0.94083,7e-05,4.47137]
[1776678145839,47.04,75219.0,0.0,0.94098,7e-05,4.46282]
[1776678146845,47.04,75222.21,0.0,0.94119,7e-05,4.45072]
[1776678149867,47.05,75211.69,0.0,0.94048,7e-05,4.49201]
[1776678150874,47.05,75213.51,0.0,0.9406,7e-05,4.48519]
[1776678155909,47.05,75216.05,0.0,0.94082,7e-05,4.47082]
[1776678161951,47.06,75211.0,0.0,0.94046,7e-05,4.49173]
[1776678165979,47.06,75212.95,0.0,0.94057,7e-05,4.48505]
[1776678170009,47.07,75215.03,0.0,0.94069,7e-05,4.4779]
[1776678175042,47.07,75213.55,0.0,0.94058,7e-05,4.48473]
[1776678179069,47.07,75211.31,0.0,0.94041,7e-05,4.49424]
[1776678181084,47.08,75213.82,0.0,0.94057,7e-05,4.48497]
[1776678182091,47.08,75204.31,0.0,0.93994,7e-05,4.52197]
[1776678183097,47.08,75202.88,0.0,0.93984,7e-05,4.52768]
[1776678184105,47.08,75210.05,0.0,0.94031,7e-05,4.50007]
[1776678190150,47.08,75212.08,0.0,0.94043,7e-05,4.49338]
[1776678196720,47.09,75211.81,0.0,0.9404,7e-05,4.49523]
[1776678202234,47.09,75210.12,0.0,0.94026,7e-05,4.50333]
[1776678208276,47.1,75210.25,0.0,0.94025,7e-05,4.50398]
[1776678214317,47.1,75210.59,0.0,0.94032,7e-05,4.49814]
[1776678216331,47.11,75215.55,0.0,0.94064,7e-05,4.47942]
[1776678217339,47.11,75213.7,0.0,0.94052,7e-05,4.48676]
[1776678223381,47.11,75214.82,0.0,0.94057,7e-05,4.48382]
[1776678228417,47.12,75215.26,0.0,0.94058,7e-05,4.4833]
[1776678233452,47.12,75216.9,0.0,0.94066,7e-05,4.47841]
[1776678235466,47.13,75212.15,0.0,0.94034,7e-05,4.49721]
[1776678236473,47.13,75206.38,0.0,0.93995,7e-05,4.51974]
[1776678239494,47.13,75203.96,0.0,0.93978,7e-05,4.52966]
[1776678241508,47.13,75200.7,0.0,0.93955,7e-05,4.54262]
[1776678246543,47.13,75200.81,0.0,0.93955,7e-05,4.54285]
[1776678251577,47.14,75200.78,0.0,0.93954,7e-05,4.54359]
[1776678256952,47.14,75200.59,0.0,0.93952,7e-05,4.54479]
[1776678257015,47.14,75192.24,0.0,0.93895,7e-05,4.5774]
[1776678257620,47.14,75188.71,0.0,0.93871,7e-05,4.59123]
[1776678258627,47.14,75186.26,0.0,0.93855,7e-05,4.60085]
[1776678261648,47.14,75183.04,0.0,0.93833,7e-05,4.61351]
[1776678263662,47.14,75180.33,0.0,0.93814,7e-05,4.62415]
[1776678269704,47.14,75185.71,0.0,0.93851,7e-05,4.60302]
[1776678274739,47.14,75186.85,0.0,0.93865,7e-05,4.59295]
[1776678278767,47.14,75184.71,0.0,0.93851,7e-05,4.60143]
[1776678279774,47.14,75180.0,0.0,0.93818,7e-05,4.61989]
[1776678284810,47.14,75180.61,0.0,0.93823,7e-05,4.61742]
[1776678288838,47.14,75178.74,0.0,0.9381,7e-05,4.62472]
[1776678294879,47.14,75178.6,0.0,0.93809,7e-05,4.62516]
[1776678297900,47.14,75182.83,0.0,0.93838,7e-05,4.60853]
[1776678298908,47.14,75185.8,0.0,0.93858,7e-05,4.59692]
[1776678301929,47.14,75196.42,0.0,0.9393,7e-05,4.55559]
[1776678302936,47.14,75199.53,0.0,0.93951,7e-05,4.54359]
[1776678307971,47.14,75200.03,0.0,0.93953,7e-05,4.54218]
[1776678309984,47.14,75202.81,0.0,0.93972,7e-05,4.53161]
[1776678310993,47.14,75214.56,0.0,0.9405,7e-05,4.48631]
[1776678312000,47.15,75217.31,0.0,0.94067,7e-05,4.47591]
[1776678314570,47.15,75217.28,0.0,0.94067,7e-05,4.47624]
[1776678315021,47.15,75217.24,0.0,0.94066,7e-05,4.47682]
[1776678315900,47.15,75217.24,0.0,0.94066,7e-05,4.47682]
[1776678315935,47.15,75217.24,0.0,0.94066,7e-05,4.47682]
[1776678316486,47.15,75217.12,0.0,0.94065,7e-05,4.47749]
[1776678316838,47.15,75217.12,0.0,0.94065,7e-05,4.47749]
[1776678317035,47.15,75213.34,0.0,0.94039,7e-05,4.49227]
[1776678319049,47.15,75211.47,0.0,0.94026,7e-05,4.49984]
[1776678320056,47.15,75205.84,0.0,0.93989,7e-05,4.52178]
[1776678321062,47.15,75203.68,0.0,0.93974,7e-05,4.53029]
[1776678322070,47.15,75200.35,0.0,0.93951,7e-05,4.54334]
[1776678327105,47.16,75200.7,0.0,0.93953,7e-05,4.54255]
[1776678328436,47.16,75202.11,0.0,0.93962,7e-05,4.5372]
[1776678328492,47.16,75202.11,0.0,0.93962,7e-05,4.5372]
[1776678328688,47.16,75202.11,0.0,0.93962,7e-05,4.5372]
[1776678332815,47.16,75201.3,0.0,0.93963,7e-05,4.535]
[1776678332909,47.16,75201.3,0.0,0.93963,7e-05,4.535]
[1776678332943,47.16,75201.3,0.0,0.93963,7e-05,4.535]
[1776678338182,47.16,75201.43,0.0,0.93962,7e-05,4.53548]
[1776678340195,47.16,75198.02,0.0,0.93939,7e-05,4.54897]
[1776678342025,47.16,75198.02,0.0,0.93939,7e-05,4.54897]
[1776678342077,47.16,75198.02,0.0,0.93939,7e-05,4.54897]
[1776678342195,47.16,75196.39,0.0,0.93927,7e-05,4.55551]
[1776678345230,47.17,75198.51,0.0,0.93941,7e-05,4.54757]
[1776678346832,47.17,75198.51,0.0,0.93941,7e-05,4.54757]
[1776678346850,47.17,75198.51,0.0,0.93941,7e-05,4.54757]
[1776678346937,47.17,75198.51,0.0,0.93941,7e-05,4.54757]
[1776678353654,47.17,75197.09,0.0,0.9393,7e-05,4.55376]
[1776678353696,47.17,75197.09,0.0,0.9393,7e-05,4.55376]
[1776678353707,47.17,75197.09,0.0,0.9393,7e-05,4.55376]
[1776678356355,47.17,75194.54,0.0,0.93912,7e-05,4.56424]
[1776678358116,47.17,75194.54,0.0,0.93912,7e-05,4.56424]
[1776678358191,47.17,75194.54,0.0,0.93912,7e-05,4.56424]
[1776678358369,47.17,75189.71,0.0,0.93879,7e-05,4.58326]
[1776678360383,47.17,75187.73,0.0,0.93866,7e-05,4.59113]
[1776678362822,47.17,75188.28,0.0,0.93869,7e-05,4.58904]
[1776678362874,47.17,75188.28,0.0,0.93869,7e-05,4.58904]
[1776678362938,47.17,75188.28,0.0,0.93869,7e-05,4.58904]
[1776678363037,47.17,75190.79,0.0,0.93886,7e-05,4.57939]
[1776678363405,47.17,75196.15,0.0,0.93922,7e-05,4.55852]
[1776678368440,47.18,75194.62,0.0,0.93911,7e-05,4.56501]
[1776678369817,47.18,75194.62,0.0,0.93911,7e-05,4.56501]
[1776678369869,47.18,75194.62,0.0,0.93911,7e-05,4.56501]
[1776678369940,47.18,75194.62,0.0,0.93911,7e-05,4.56501]
[1776678370024,47.18,75187.1,0.0,0.9386,7e-05,4.59453]
[1776678375489,47.18,75184.8,0.0,0.93844,7e-05,4.6038]
[1776678376663,47.18,75184.8,0.0,0.93844,7e-05,4.6038]
[1776678376696,47.18,75184.8,0.0,0.93844,7e-05,4.6038]
[1776678376717,47.18,75184.8,0.0,0.93844,7e-05,4.6038]
[1776678376937,47.18,75184.8,0.0,0.93844,7e-05,4.6038]
[1776678377502,47.18,75190.85,0.0,0.93884,7e-05,4.58027]
[1776678379382,47.18,75191.25,0.0,0.93887,7e-05,4.57876]
[1776678379437,47.18,75191.25,0.0,0.93887,7e-05,4.57876]
[1776678379442,47.18,75191.25,0.0,0.93887,7e-05,4.57876]
[1776678379648,47.18,75191.25,0.0,0.93887,7e-05,4.57876]
[1776678379690,47.18,75191.25,0.0,0.93887,7e-05,4.57876]
[1776678379749,47.18,75200.91,0.0,0.93952,7e-05,4.54135]
[1776678381531,47.18,75200.82,0.0,0.93951,7e-05,4.54183]
[1776678383254,47.18,75201.71,0.0,0.93957,7e-05,4.53851]
[1776678383337,47.18,75201.71,0.0,0.93957,7e-05,4.53851]
[1776678383443,47.18,75201.71,0.0,0.93957,7e-05,4.53851]
[1776678388581,47.18,75203.67,0.0,0.93969,7e-05,4.53172]
[1776678391602,47.19,75207.17,0.0,0.93998,7e-05,4.513]
[1776678392946,47.19,75207.17,0.0,0.93998,7e-05,4.513]
[1776678393191,47.19,75207.17,0.0,0.93998,7e-05,4.513]
[1776678397814,47.19,75206.67,0.0,0.93993,7e-05,4.51572]
[1776678397866,47.19,75206.67,0.0,0.93993,7e-05,4.51572]
[1776678397939,47.19,75206.67,0.0,0.93993,7e-05,4.51572]
[1776678400009,47.19,75207.66,0.0,0.93999,7e-05,4.5122]
[1776678400189,47.19,75207.66,0.0,0.93999,7e-05,4.5122]
[1776678401672,47.19,75199.68,0.0,0.93945,7e-05,4.54357]
[1776678402679,47.19,75202.48,0.0,0.93964,7e-05,4.53271]
[1776678403321,47.19,75202.48,0.0,0.93964,7e-05,4.53271]
[1776678403373,47.19,75202.48,0.0,0.93964,7e-05,4.53271]
[1776678403425,47.19,75202.48,0.0,0.93964,7e-05,4.53271]
[1776678403436,47.19,75202.48,0.0,0.93964,7e-05,4.53271]
[1776678403686,47.19,75204.62,0.0,0.93978,7e-05,4.52464]
[1776678406707,47.2,75206.54,0.0,0.9399,7e-05,4.51762]
[1776678410086,47.2,75206.36,0.0,0.93988,7e-05,4.51859]
[1776678410195,47.2,75206.36,0.0,0.93988,7e-05,4.51859]
[1776678410342,47.2,75206.54,0.0,0.93989,7e-05,4.51803]
[1776678410445,47.2,75206.54,0.0,0.93989,7e-05,4.51803]
[1776678415770,47.2,75206.51,0.0,0.93988,7e-05,4.51895]
[1776678417224,47.2,75206.51,0.0,0.93988,7e-05,4.51895]
[1776678417277,47.2,75206.71,0.0,0.93989,7e-05,4.5183]
[1776678417438,47.2,75206.71,0.0,0.93989,7e-05,4.5183]
[1776678422819,47.21,75207.05,0.0,0.9399,7e-05,4.51774]
[1776678423839,47.21,75221.82,0.0,0.94087,7e-05,4.46096]
[1776678424837,47.21,75227.93,0.0,0.94127,7e-05,4.43777]
[1776678425894,47.21,75231.75,0.0,0.94152,7e-05,4.42342]
[1776678426874,47.21,75245.12,0.0,0.94239,6e-05,4.37242]
[1776678427881,47.21,75248.99,0.0,0.94264,6e-05,4.35771]
[1776678430336,47.21,75248.63,0.0,0.94261,6e-05,4.35904]
[1776678430437,47.21,75248.63,0.0,0.94261,6e-05,4.35904]
[1776678430915,47.21,75248.63,0.0,0.94261,6e-05,4.35904]
[1776678431034,47.21,75245.54,0.0,0.94242,6e-05,4.37072]
[1776678432917,47.21,75242.27,0.0,0.94221,6e-05,4.38303]
[1776678437219,47.21,75243.68,0.0,0.9423,6e-05,4.37771]
[1776678437267,47.21,75247.75,0.0,0.94256,6e-05,4.36231]
[1776678437439,47.21,75247.75,0.0,0.94256,6e-05,4.36231]
[1776678442987,47.21,75238.14,0.0,0.94193,6e-05,4.39912]
[1776678443649,47.21,75238.14,0.0,0.94193,6e-05,4.39912]
[1776678443694,47.21,75238.14,0.0,0.94193,6e-05,4.39912]
[1776678444069,47.21,75238.14,0.0,0.94193,6e-05,4.39912]
[1776678444161,47.21,75235.5,0.0,0.94176,7e-05,4.40948]
[1776678448594,47.21,75234.86,0.0,0.94169,7e-05,4.41308]
[1776678454064,47.22,75239.09,0.0,0.94203,6e-05,4.39188]
[1776678459098,47.22,75245.81,0.0,0.94247,6e-05,4.36593]
[1776678461113,47.22,75243.87,0.0,0.94235,6e-05,4.37319]
[1776678464134,47.21,75246.02,0.0,0.94249,6e-05,4.36487]
[1776678467154,47.21,75248.74,0.0,0.94266,6e-05,4.35445]
[1776678472189,47.21,75249.61,0.0,0.94272,6e-05,4.35103]
[1776678477224,47.21,75250.94,0.0,0.94281,6e-05,4.34596]
[1776678482260,47.21,75252.34,0.0,0.9429,6e-05,4.34064]
[1776678487294,47.21,75257.12,0.0,0.9432,6e-05,4.32267]
[1776678492335,47.21,75257.64,0.0,0.94323,6e-05,4.32092]
[1776678493342,47.21,75261.53,0.0,0.94348,6e-05,4.30634]
[1776678494349,47.21,75263.56,0.0,0.94361,6e-05,4.29879]
[1776678497370,47.22,75259.13,0.0,0.94332,6e-05,4.31569]
[1776678499383,47.22,75247.97,0.0,0.94261,6e-05,4.35793]
[1776678500391,47.22,75243.31,0.0,0.94231,6e-05,4.37559]
[1776678501398,47.22,75239.79,0.0,0.94208,6e-05,4.38892]
[1776678504419,47.22,75243.82,0.0,0.94234,6e-05,4.37347]
[1776678509454,47.21,75244.48,0.0,0.94239,6e-05,4.37085]
[1776678513481,47.21,75243.5,0.0,0.94239,6e-05,4.36883]
[1776678517510,47.21,75240.79,0.0,0.94222,6e-05,4.379]
[1776678522545,47.21,75239.74,0.0,0.94215,6e-05,4.38273]
[1776678524558,47.21,75237.79,0.0,0.94203,6e-05,4.39003]
[1776678525566,47.21,75225.24,0.0,0.94121,7e-05,4.43784]
[1776678526573,47.21,75222.32,0.0,0.94102,7e-05,4.44888]
[1776678528587,47.21,75225.08,0.0,0.94121,7e-05,4.43799]
[1776678529594,47.21,75213.01,0.0,0.94041,7e-05,4.48458]
[1776678530601,47.21,75207.4,0.0,0.94003,7e-05,4.50649]
[1776678531609,47.21,75207.76,0.0,0.94005,7e-05,4.50529]
[1776678532443,47.21,75207.76,0.0,0.94005,7e-05,4.50529]
[1776678532445,47.21,75207.76,0.0,0.94005,7e-05,4.50529]
[1776678532495,47.21,75207.76,0.0,0.94005,7e-05,4.50529]
[1776678535656,47.22,75200.7,0.0,0.93957,7e-05,4.53323]
[1776678536662,47.22,75191.64,0.0,0.93896,7e-05,4.56858]
[1776678537669,47.22,75188.14,0.0,0.93872,7e-05,4.58233]
[1776678538676,47.22,75187.87,0.0,0.9387,7e-05,4.58344]
[1776678540934,47.22,75187.63,0.0,0.93868,7e-05,4.58442]
[1776678540987,47.22,75187.63,0.0,0.93868,7e-05,4.58442]
[1776678541197,47.22,75187.63,0.0,0.93868,7e-05,4.58442]
[1776678542704,47.22,75184.64,0.0,0.93848,7e-05,4.59622]
[1776678545725,47.22,75177.04,0.0,0.93796,7e-05,4.62606]
[1776678546732,47.22,75172.9,0.0,0.93767,7e-05,4.64235]
[1776678547739,47.22,75171.54,0.0,0.93758,7e-05,4.64767]
[1776678549753,47.22,75177.49,0.0,0.93799,7e-05,4.6242]
[1776678550760,47.22,75182.69,0.0,0.93835,7e-05,4.60378]
[1776678551873,47.22,75182.69,0.0,0.93835,7e-05,4.60378]
[1776678551925,47.22,75182.69,0.0,0.93835,7e-05,4.60378]
[1776678551945,47.22,75182.69,0.0,0.93835,7e-05,4.60378]
[1776678552027,47.22,75182.64,0.0,0.93834,7e-05,4.60395]
[1776678554788,47.22,75178.63,0.0,0.93807,7e-05,4.61966]
[1776678555795,47.22,75172.77,0.0,0.93767,7e-05,4.64263]
[1776678557100,47.22,75172.77,0.0,0.93767,7e-05,4.64263]
[1776678557127,47.22,75172.34,0.0,0.93764,7e-05,4.64426]
[1776678557830,47.22,75164.41,0.0,0.93709,7e-05,4.67549]
[1776678558835,47.22,75163.08,0.0,0.937,7e-05,4.68056]
[1776678560801,47.22,75162.4,0.0,0.93696,7e-05,4.68312]
[1776678560849,47.22,75162.12,0.0,0.93694,7e-05,4.6841]
[1776678564877,47.21,75174.65,0.0,0.93781,7e-05,4.63421]
[1776678565828,47.21,75174.65,0.0,0.93781,7e-05,4.63421]
[1776678565881,47.21,75174.65,0.0,0.93781,7e-05,4.63421]
[1776678565939,47.21,75174.65,0.0,0.93781,7e-05,4.63421]
[1776678566041,47.21,75176.94,0.0,0.93797,7e-05,4.62517]
[1776678571925,47.21,75176.05,0.0,0.93798,7e-05,4.62262]
[1776678573940,47.21,75178.12,0.0,0.93813,7e-05,4.61443]
[1776678575496,47.21,75178.88,0.0,0.93818,7e-05,4.61142]
[1776678575548,47.21,75178.88,0.0,0.93818,7e-05,4.61142]
[1776678575690,47.21,75178.88,0.0,0.93818,7e-05,4.61142]
[1776678580991,47.21,75161.55,0.0,0.93699,7e-05,4.67937]
[1776678581574,47.21,75161.55,0.0,0.93699,7e-05,4.67937]
[1776678581998,47.21,75157.57,0.0,0.93672,7e-05,4.69496]
[1776678586030,47.21,75147.25,0.0,0.93601,7e-05,4.73522]
[1776678587037,47.21,75141.52,0.0,0.93561,7e-05,4.75781]
[1776678589051,47.2,75136.85,0.0,0.93529,7e-05,4.77592]
[1776678590058,47.2,75121.93,0.0,0.93423,7e-05,4.83545]
[1776678591065,47.19,75118.72,0.0,0.93406,7e-05,4.84461]
[1776678592072,47.17,75115.05,0.0,0.93387,7e-05,4.85551]
[1776678593926,47.15,75114.38,0.0,0.93389,7e-05,4.85416]
[1776678594004,47.15,75114.38,0.0,0.93389,7e-05,4.85416]
[1776678594198,47.15,75114.38,0.0,0.93389,7e-05,4.85416]
[1776678594273,47.13,75114.48,0.0,0.93397,7e-05,4.84974]
[1776678597110,47.1,75119.01,0.0,0.93443,7e-05,4.82366]
[1776678602145,47.1,75117.31,0.0,0.93431,7e-05,4.83046]
[1776678603152,47.1,75122.17,0.0,0.93466,7e-05,4.81088]
[1776678604159,47.1,75128.54,0.0,0.93511,7e-05,4.78531]
[1776678605166,47.1,75130.71,0.0,0.93527,7e-05,4.77667]
[1776678610201,47.1,75130.16,0.0,0.93524,7e-05,4.77818]
[1776678613223,47.09,75128.18,0.0,0.93511,7e-05,4.78532]
[1776678614230,47.09,75113.88,0.0,0.93409,7e-05,4.84257]
[1776678615236,47.09,75109.89,0.0,0.93381,7e-05,4.85867]
[1776678616246,47.09,75104.17,0.0,0.93339,7e-05,4.88178]
[1776678618262,47.09,75108.49,0.0,0.93371,7e-05,4.86412]
[1776678623297,47.09,75107.35,0.0,0.93363,7e-05,4.86859]
[1776678625312,47.09,75111.09,0.0,0.9339,7e-05,4.85333]
[1776678626319,47.09,75094.9,0.0,0.93273,7e-05,4.91898]
[1776678627326,47.09,75096.51,0.0,0.93285,7e-05,4.91229]
[1776678627859,47.09,75096.51,0.0,0.93285,7e-05,4.91229]
[1776678628333,47.09,75080.82,0.0,0.93169,7e-05,4.97624]
[1776678629341,47.09,75081.04,0.0,0.93171,7e-05,4.97511]
[1776678631916,47.09,75080.37,0.0,0.93175,7e-05,4.97145]
[1776678632362,47.08,75078.93,0.0,0.93164,7e-05,4.97712]
[1776678635383,47.08,75086.74,0.0,0.93223,7e-05,4.94445]
[1776678635984,47.08,75086.74,0.0,0.93223,7e-05,4.94445]
[1776678636389,47.08,75093.08,0.0,0.9327,7e-05,4.9184]
[1776678637397,47.08,75096.17,0.0,0.93293,7e-05,4.90568]
[1776678642432,47.08,75096.62,0.0,0.93297,7e-05,4.90328]
[1776678646108,47.08,75098.32,0.0,0.9331,7e-05,4.89604]
[1776678646460,47.08,75102.43,0.0,0.9334,7e-05,4.87926]
[1776678649481,47.08,75107.6,0.0,0.93378,7e-05,4.85828]
[1776678651495,47.08,75110.82,0.0,0.93401,7e-05,4.84531]
[1776678654516,47.08,75108.44,0.0,0.93384,7e-05,4.85506]
[1776678659552,47.08,75109.71,0.0,0.93393,7e-05,4.85002]
[1776678664586,47.08,75110.87,0.0,0.93401,7e-05,4.8455]
[1776678668614,47.08,75108.86,0.0,0.93386,7e-05,4.85373]
[1776678673649,47.08,75108.33,0.0,0.9338,7e-05,4.85688]
[1776678675663,47.08,75116.44,0.0,0.93438,7e-05,4.82443]
[1776678676671,47.08,75119.44,0.0,0.9346,7e-05,4.81235]
[1776678677676,47.08,75122.25,0.0,0.9348,7e-05,4.80107]
[1776678681705,47.08,75124.48,0.0,0.93496,7e-05,4.79228]
[1776678685733,47.09,75128.58,0.0,0.93524,7e-05,4.77604]
[1776678686739,47.09,75120.72,0.0,0.93468,7e-05,4.80767]
[1776678687747,47.09,75109.96,0.0,0.93391,7e-05,4.85109]
[1776678688754,47.09,75109.88,0.0,0.9339,7e-05,4.85138]
[1776678693789,47.09,75109.58,0.0,0.93392,7e-05,4.84833]
[1776678694796,47.09,75111.64,0.0,0.93407,7e-05,4.84035]
[1776678699831,47.1,75113.83,0.0,0.9342,7e-05,4.83322]
[1776678702851,47.11,75121.13,0.0,0.9347,7e-05,4.80488]
[1776678703858,47.11,75126.3,0.0,0.93506,7e-05,4.78449]
[1776678705872,47.14,75127.8,0.0,0.93503,7e-05,4.78659]
[1776678707887,47.14,75123.58,0.0,0.93473,7e-05,4.80363]
[1776678708894,47.14,75120.24,0.0,0.93449,7e-05,4.8171]
[1776678712923,47.15,75117.89,0.0,0.93429,7e-05,4.82807]
[1776678717958,47.16,75117.41,0.0,0.93422,7e-05,4.83183]
[1776678718965,47.16,75114.48,0.0,0.93401,7e-05,4.844]
[1776678719978,47.16,75111.54,0.0,0.93379,7e-05,4.85624]
[1776678720985,47.16,75108.45,0.0,0.93356,7e-05,4.86907]
[1776678723000,47.17,75106.39,0.0,0.9334,7e-05,4.87805]
[1776678724019,47.17,75099.1,0.0,0.93286,7e-05,4.90792]
[1776678725018,47.17,75095.74,0.0,0.93261,7e-05,4.92187]
[1776678726024,47.17,75081.49,0.0,0.93156,7e-05,4.98029]
[1776678727030,47.17,75082.52,0.0,0.93163,7e-05,4.97643]
[1776678728038,47.17,75084.53,0.0,0.93177,7e-05,4.96834]
[1776678729573,47.17,75084.53,0.0,0.93177,7e-05,4.96834]
[1776678729488,47.17,75081.79,0.0,0.93157,7e-05,4.9797]
[1776678730052,47.17,75079.49,0.0,0.93139,7e-05,4.98926]
[1776678731059,47.17,75077.13,0.0,0.93122,7e-05,4.99905]
[1776678731780,47.17,75077.13,0.0,0.93122,7e-05,4.99905]
[1776678732065,47.17,75074.56,0.0,0.93102,7e-05,5.0097]
[1776678733460,47.17,75074.56,0.0,0.93102,7e-05,5.0097]
[1776678733466,47.17,75079.87,0.0,0.93142,7e-05,4.988]
[1776678735086,47.18,75082.33,0.0,0.93159,7e-05,4.97817]
[1776678738108,47.18,75086.01,0.0,0.93186,7e-05,4.96352]
[1776678743536,47.18,75087.31,0.0,0.93194,7e-05,4.95884]
[1776678745159,47.18,75093.88,0.0,0.93242,7e-05,4.93255]
[1776678747176,47.18,75089.45,0.0,0.93209,7e-05,4.95103]
[1776678748184,47.18,75087.46,0.0,0.93194,7e-05,4.95933]
[1776678749193,47.19,75084.97,0.0,0.93175,7e-05,4.96967]
[1776678750200,47.19,75081.94,0.0,0.93152,7e-05,4.98222]
[1776678751207,47.19,75080.27,0.0,0.93147,7e-05,4.98323]
[1776678752215,47.19,75077.91,0.0,0.93129,7e-05,4.99303]
[1776678753221,47.19,75069.96,0.0,0.9307,7e-05,5.0258]
[1776678755235,47.19,75069.78,0.0,0.93068,7e-05,5.02666]
[1776678757250,47.19,75072.38,0.0,0.93087,7e-05,5.01608]
[1776678758257,47.19,75079.62,0.0,0.93141,7e-05,4.98644]
[1776678760272,47.19,75083.06,0.0,0.93166,7e-05,4.97261]
[1776678765306,47.19,75083.16,0.0,0.93166,7e-05,4.97293]
[1776678769335,47.2,75081.19,0.0,0.9315,7e-05,4.98156]
[1776678774369,47.2,75061.81,0.0,0.93004,8e-05,5.0619]
[1776678775376,47.2,75061.66,0.0,0.93003,8e-05,5.06252]
[1776678776384,47.2,75057.83,0.0,0.92974,8e-05,5.07836]
[1776678777538,47.2,75060.12,0.0,0.92991,8e-05,5.06887]
[1776678779443,47.2,75060.09,0.0,0.92991,8e-05,5.06899]
[1776678779543,47.2,75060.02,0.0,0.9299,8e-05,5.06928]
[1776678781418,47.2,75061.94,0.0,0.93005,8e-05,5.06134]
[1776678782426,47.2,75064.47,0.0,0.93024,8e-05,5.05091]
[1776678783444,47.2,75064.47,0.0,0.93024,8e-05,5.05091]
[1776678783507,47.2,75070.38,0.0,0.93068,7e-05,5.0266]
[1776678784440,47.2,75074.68,0.0,0.931,7e-05,5.00899]
[1776678788468,47.2,75079.6,0.0,0.93136,7e-05,4.98922]
[1776678791488,47.2,75083.32,0.0,0.93163,7e-05,4.97441]
[1776678792496,47.2,75087.83,0.0,0.93196,7e-05,4.95613]
[1776678797531,47.21,75086.66,0.0,0.93186,7e-05,4.96183]
[1776678798538,47.21,75082.45,0.0,0.93154,7e-05,4.97921]
[1776678801558,47.21,75079.5,0.0,0.93132,7e-05,4.99171]
[1776678802566,47.21,75085.93,0.0,0.93179,7e-05,4.96553]
[1776678803573,47.21,75090.87,0.0,0.93215,7e-05,4.94553]
[1776678805588,47.21,75093.26,0.0,0.93232,7e-05,4.93619]
[1776678806594,47.21,75099.77,0.0,0.93279,7e-05,4.90994]
[1776678811127,47.22,75100.14,0.0,0.9328,7e-05,4.90944]
[1776678812636,47.22,75104.42,0.0,0.93318,7e-05,4.88668]
[1776678813644,47.22,75110.05,0.0,0.93358,7e-05,4.86419]
[1776678816665,47.23,75108.11,0.0,0.93342,7e-05,4.873]
[1776678817671,47.23,75104.34,0.0,0.93314,7e-05,4.88855]
[1776678820693,47.23,75097.85,0.0,0.93266,7e-05,4.91568]
[1776678821704,47.23,75084.36,0.0,0.93166,7e-05,4.97088]
[1776678822707,47.23,75081.48,0.0,0.93144,7e-05,4.9828]
[1776678824721,47.23,75079.35,0.0,0.93128,7e-05,4.99176]
[1776678825731,47.23,75069.38,0.0,0.93054,7e-05,5.03279]
[1776678826735,47.23,75059.76,0.0,0.92981,8e-05,5.0725]
[1776678827742,47.23,75064.02,0.0,0.93014,8e-05,5.05467]
[1776678829594,47.23,75064.02,0.0,0.93014,8e-05,5.05467]
[1776678829635,47.23,75059.1,0.0,0.92977,8e-05,5.07496]
[1776678831732,47.23,75059.42,0.0,0.92979,8e-05,5.07362]
[1776678831770,47.23,75058.18,0.0,0.9297,8e-05,5.07873]
[1776678833050,47.23,75058.18,0.0,0.9297,8e-05,5.07873]
[1776678833111,47.23,75054.29,0.0,0.9294,8e-05,5.09475]
[1776678838819,47.23,75053.02,0.0,0.92931,8e-05,5.09974]
[1776678841710,47.23,75056.7,0.0,0.92959,8e-05,5.08436]
[1776678842249,47.23,75059.27,0.0,0.92979,8e-05,5.07372]
[1776678843698,47.23,75059.27,0.0,0.92979,8e-05,5.07372]
[1776678843751,47.23,75058.52,0.0,0.92973,8e-05,5.07682]
[1776678843936,47.23,75058.52,0.0,0.92973,8e-05,5.07682]
[1776678844038,47.23,75058.85,0.0,0.92976,8e-05,5.07544]
[1776678845868,47.23,75061.44,0.0,0.92995,8e-05,5.06472]
[1776678850903,47.23,75062.28,0.0,0.93002,8e-05,5.06129]
[1776678851910,47.23,75068.83,0.0,0.93051,7e-05,5.0343]
[1776678853927,47.23,75072.25,0.0,0.93076,7e-05,5.02036]
[1776678854934,47.23,75075.85,0.0,0.93103,7e-05,5.00565]
[1776678855941,47.23,75079.13,0.0,0.93127,7e-05,4.9923]
[1776678858560,47.23,75078.35,0.0,0.93121,7e-05,4.99562]
[1776678858570,47.23,75078.35,0.0,0.93121,7e-05,4.99562]
[1776678858691,47.23,75078.35,0.0,0.93121,7e-05,4.99562]
[1776678858662,47.23,75079.69,0.0,0.93131,7e-05,4.99036]
[1776678859969,47.23,75075.96,0.0,0.93103,7e-05,5.00578]
[1776678860977,47.23,75073.23,0.0,0.93082,7e-05,5.01711]
[1776678862991,47.24,75081.36,0.0,0.93142,7e-05,4.98395]
[1776678864054,47.24,75081.36,0.0,0.93142,7e-05,4.98395]
[1776678864106,47.24,75081.36,0.0,0.93142,7e-05,4.98395]
[1776678864189,47.24,75081.36,0.0,0.93142,7e-05,4.98395]
[1776678864291,47.24,75082.48,0.0,0.9315,7e-05,4.97959]
[1776678870265,47.24,75084.63,0.0,0.93165,7e-05,4.97135]
[1776678870317,47.24,75084.63,0.0,0.93165,7e-05,4.97135]
[1776678870437,47.24,75084.63,0.0,0.93165,7e-05,4.97135]
[1776678870538,47.24,75082.58,0.0,0.9315,7e-05,4.98003]
[1776678871050,47.24,75082.16,0.0,0.93154,7e-05,4.97579]
[1776678876085,47.24,75081.7,0.0,0.93149,7e-05,4.97836]
[1776678880023,47.24,75081.93,0.0,0.9315,7e-05,4.97769]
[1776678880202,47.24,75081.93,0.0,0.9315,7e-05,4.97769]
[1776678880300,47.25,75071.65,0.0,0.93073,7e-05,5.02025]
[1776678882131,47.25,75071.88,0.0,0.93075,7e-05,5.01937]
[1776678883598,47.25,75071.88,0.0,0.93075,7e-05,5.01937]
[1776678883658,47.25,75071.88,0.0,0.93075,7e-05,5.01937]
[1776678883687,47.25,75071.88,0.0,0.93075,7e-05,5.01937]
[1776678883699,47.25,75071.95,0.0,0.93075,7e-05,5.01922]
[1776678888173,47.25,75084.47,0.0,0.93167,7e-05,4.96822]
[1776678889180,47.25,75084.9,0.0,0.9317,7e-05,4.9667]
[1776678889925,47.25,75084.9,0.0,0.9317,7e-05,4.9667]
[1776678889937,47.25,75084.9,0.0,0.9317,7e-05,4.9667]
[1776678890187,47.25,75084.72,0.0,0.93169,7e-05,4.96759]
[1776678894216,47.25,75088.36,0.0,0.93194,7e-05,4.95335]
[1776678895368,47.25,75088.36,0.0,0.93194,7e-05,4.95335]
[1776678897594,47.25,75089.23,0.0,0.932,7e-05,4.95015]
[1776678897646,47.25,75089.23,0.0,0.932,7e-05,4.95015]
[1776678897696,47.25,75089.23,0.0,0.932,7e-05,4.95015]
[1776678897717,47.26,75090.67,0.0,0.9321,7e-05,4.94446]
[1776678903279,47.26,75089.96,0.0,0.93203,7e-05,4.94846]
[1776678904982,47.26,75089.96,0.0,0.93203,7e-05,4.94846]
[1776678905034,47.26,75089.96,0.0,0.93203,7e-05,4.94846]
[1776678905188,47.26,75089.96,0.0,0.93203,7e-05,4.94846]
[1776678905347,47.26,75089.96,0.0,0.93203,7e-05,4.94846]
[1776678905436,47.26,75089.96,0.0,0.93203,7e-05,4.94846]
[1776678905449,47.26,75090.43,0.0,0.93206,7e-05,4.94689]
[1776678909471,47.26,75090.04,0.0,0.93203,7e-05,4.94884]
[1776678909528,47.26,75090.04,0.0,0.93203,7e-05,4.94884]
[1776678909689,47.26,75090.04,0.0,0.93203,7e-05,4.94884]
[1776678909790,47.26,75090.08,0.0,0.93202,7e-05,4.94904]
[1776678915366,47.27,75089.69,0.0,0.93197,7e-05,4.95171]
[1776678920401,47.27,75089.79,0.0,0.93197,7e-05,4.9522]
[1776678923225,47.27,75089.79,0.0,0.93196,7e-05,4.95255]
[1776678923277,47.27,75089.79,0.0,0.93196,7e-05,4.95255]
[1776678923438,47.27,75089.79,0.0,0.93196,7e-05,4.95255]
[1776678923538,47.28,75089.93,0.0,0.93197,7e-05,4.95216]
[1776678928458,47.28,75093.56,0.0,0.93222,7e-05,4.93826]
[1776678929690,47.28,75093.56,0.0,0.93222,7e-05,4.93826]
[1776678929742,47.28,75093.56,0.0,0.93222,7e-05,4.93826]
[1776678929696,47.28,75097.13,0.0,0.93248,7e-05,4.92395]
[1776678929939,47.28,75097.13,0.0,0.93248,7e-05,4.92395]
[1776678930472,47.28,75097.1,0.0,0.93247,7e-05,4.92429]
[1776678935506,47.29,75096.75,0.0,0.9325,7e-05,4.92089]
[1776678940541,47.29,75095.81,0.0,0.93241,7e-05,4.92583]
[1776678942556,47.29,75092.06,0.0,0.93213,7e-05,4.94151]
[1776678943564,47.29,75085.39,0.0,0.93163,7e-05,4.96889]
[1776678943963,47.29,75085.39,0.0,0.93163,7e-05,4.96889]
[1776678944023,47.29,75085.39,0.0,0.93163,7e-05,4.96889]
[1776678944202,47.29,75085.39,0.0,0.93163,7e-05,4.96889]
[1776678944571,47.29,75082.89,0.0,0.93144,7e-05,4.97925]
[1776678949401,47.3,75085.08,0.0,0.93159,7e-05,4.97085]
[1776678950106,47.3,75086.76,0.0,0.93172,7e-05,4.96414]
[1776678950158,47.3,75086.76,0.0,0.93172,7e-05,4.96414]
[1776678950203,47.3,75086.76,0.0,0.93172,7e-05,4.96414]
[1776678950613,47.3,75087.96,0.0,0.9318,7e-05,4.9594]
[1776678955648,47.3,75089.37,0.0,0.93189,7e-05,4.95448]
[1776678960682,47.31,75088.69,0.0,0.93183,7e-05,4.95806]
[1776678961426,47.31,75088.69,0.0,0.93183,7e-05,4.95806]
[1776678961689,47.31,75096.41,0.0,0.93239,7e-05,4.92681]
[1776678962725,47.31,75096.41,0.0,0.93239,7e-05,4.92681]
[1776678962771,47.31,75096.41,0.0,0.93239,7e-05,4.92681]
[1776678962781,47.31,75097.07,0.0,0.93244,7e-05,4.92433]
[1776678962939,47.31,75097.07,0.0,0.93244,7e-05,4.92433]
[1776678968739,47.31,75097.65,0.0,0.93246,7e-05,4.92324]
[1776678970754,47.31,75103.07,0.0,0.93285,7e-05,4.90169]
[1776678971211,47.31,75103.07,0.0,0.93285,7e-05,4.90169]
[1776678971379,47.31,75103.07,0.0,0.93285,7e-05,4.90169]
[1776678971451,47.31,75103.07,0.0,0.93285,7e-05,4.90169]
[1776678971761,47.31,75104.26,0.0,0.93293,7e-05,4.89683]
[1776678973774,47.31,75107.07,0.0,0.93314,7e-05,4.88539]
[1776678977468,47.31,75105.95,0.0,0.93306,7e-05,4.88984]
[1776678977503,47.31,75105.95,0.0,0.93306,7e-05,4.88984]
[1776678977691,47.31,75105.95,0.0,0.93306,7e-05,4.88984]
[1776678977809,47.31,75108.52,0.0,0.93325,7e-05,4.87941]
[1776678982844,47.32,75123.28,0.0,0.9343,7e-05,4.82052]
[1776678983851,47.32,75126.21,0.0,0.93451,7e-05,4.80884]
[1776678985420,47.32,75128.02,0.0,0.93464,7e-05,4.80169]
[1776678985445,47.32,75128.02,0.0,0.93464,7e-05,4.80169]
[1776678985472,47.32,75128.02,0.0,0.93464,7e-05,4.80169]
[1776678985693,47.32,75128.02,0.0,0.93464,7e-05,4.80169]
[1776678985865,47.32,75127.92,0.0,0.93463,7e-05,4.80219]
[1776678990900,47.32,75130.19,0.0,0.93478,7e-05,4.79366]
[1776678992536,47.32,75130.19,0.0,0.93478,7e-05,4.79366]
[1776678992545,47.32,75130.19,0.0,0.93478,7e-05,4.79366]
[1776678992691,47.32,75130.19,0.0,0.93478,7e-05,4.79366]
[1776678992737,47.32,75129.95,0.0,0.93483,7e-05,4.78896]
[1776678997158,47.32,75128.22,0.0,0.9347,7e-05,4.79624]
[1776678997196,47.32,75128.22,0.0,0.9347,7e-05,4.79624]
[1776678997203,47.32,75128.22,0.0,0.9347,7e-05,4.79624]
[1776678997241,47.32,75123.36,0.0,0.93435,7e-05,4.81582]
[1776678998074,47.32,75123.36,0.0,0.93435,7e-05,4.81582]
[1776678998190,47.32,75123.36,0.0,0.93435,7e-05,4.81582]
[1776678998291,47.32,75122.22,0.0,0.93427,7e-05,4.82055]
[1776679000970,47.32,75119.85,0.0,0.93409,7e-05,4.83019]
[1776679002984,47.32,75113.53,0.0,0.93364,7e-05,4.85572]
[1776679003991,47.32,75108.59,0.0,0.93328,7e-05,4.87566]
[1776679007201,47.33,75107.56,0.0,0.9332,7e-05,4.88036]
[1776679007253,47.33,75107.56,0.0,0.9332,7e-05,4.88036]
[1776679007440,47.33,75107.56,0.0,0.9332,7e-05,4.88036]
[1776679007472,47.33,75107.08,0.0,0.93315,7e-05,4.88282]
[1776679009026,47.33,75110.01,0.0,0.93336,7e-05,4.87124]
[1776679014061,47.34,75116.44,0.0,0.9338,7e-05,4.84674]
[1776679015584,47.34,75116.44,0.0,0.9338,7e-05,4.84674]
[1776679015635,47.34,75116.44,0.0,0.9338,7e-05,4.84674]
[1776679015690,47.34,75116.44,0.0,0.9338,7e-05,4.84674]
[1776679015788,47.34,75118.72,0.0,0.93395,7e-05,4.83821]
[1776679021111,47.35,75121.42,0.0,0.93412,7e-05,4.82897]
[1776679022117,47.35,75115.08,0.0,0.93366,7e-05,4.8548]
[1776679023174,47.35,75115.08,0.0,0.93366,7e-05,4.8548]
[1776679023201,47.35,75115.08,0.0,0.93366,7e-05,4.8548]
[1776679023223,47.35,75115.08,0.0,0.93366,7e-05,4.8548]
[1776679023535,47.35,75115.08,0.0,0.93366,7e-05,4.8548]
[1776679023698,47.35,75115.08,0.0,0.93366,7e-05,4.8548]
[1776679023769,47.35,75112.24,0.0,0.93344,7e-05,4.8668]
[1776679028159,47.35,75110.0,0.0,0.93326,7e-05,4.87687]
[1776679030174,47.36,75104.74,0.0,0.93287,7e-05,4.89862]
[1776679031762,47.36,75104.74,0.0,0.93287,7e-05,4.89862]
[1776679031812,47.36,75104.74,0.0,0.93287,7e-05,4.89862]
[1776679031909,47.36,75101.33,0.0,0.93261,7e-05,4.91288]
[1776679031943,47.36,75101.33,0.0,0.93261,7e-05,4.91288]
[1776679037223,47.36,75100.47,0.0,0.93253,7e-05,4.9173]
[1776679042259,47.37,75099.45,0.0,0.93244,7e-05,4.92237]
[1776679044295,47.37,75099.59,0.0,0.93245,7e-05,4.92198]
[1776679044347,47.37,75099.59,0.0,0.93245,7e-05,4.92198]
[1776679044438,47.37,75099.59,0.0,0.93245,7e-05,4.92198]
[1776679044510,47.37,75099.41,0.0,0.93243,7e-05,4.92308]
[1776679049300,47.37,75098.6,0.0,0.93236,7e-05,4.92691]
[1776679049355,47.37,75098.6,0.0,0.93236,7e-05,4.92691]
[1776679049438,47.37,75098.6,0.0,0.93236,7e-05,4.92691]
[1776679049505,47.37,75088.73,0.0,0.93163,7e-05,4.96741]
[1776679051322,47.37,75088.5,0.0,0.93168,7e-05,4.9625]
[1776679054570,47.37,75088.38,0.0,0.93167,7e-05,4.96323]
[1776679054579,47.37,75088.38,0.0,0.93167,7e-05,4.96323]
[1776679054689,47.37,75088.38,0.0,0.93167,7e-05,4.96323]
[1776679054790,47.38,75088.14,0.0,0.93165,7e-05,4.96446]
[1776679058411,47.38,75087.89,0.0,0.93162,7e-05,4.96586]
[1776679058439,47.38,75087.89,0.0,0.93162,7e-05,4.96586]
[1776679058814,47.38,75087.89,0.0,0.93162,7e-05,4.96586]
[1776679058902,47.38,75096.42,0.0,0.93225,7e-05,4.93129]
[1776679059379,47.38,75096.88,0.0,0.93228,7e-05,4.9296]
[1776679064414,47.38,75096.51,0.0,0.93223,7e-05,4.93202]
[1776679069449,47.39,75096.73,0.0,0.93223,7e-05,4.932]
[1776679071696,47.39,75096.73,0.0,0.93223,7e-05,4.93217]
[1776679071747,47.39,75096.73,0.0,0.93223,7e-05,4.93217]
[1776679071935,47.39,75096.73,0.0,0.93223,7e-05,4.93217]
[1776679071941,47.39,75096.62,0.0,0.93222,7e-05,4.93279]
[1776679077504,47.39,75094.03,0.0,0.93201,7e-05,4.94428]
[1776679078938,47.39,75094.03,0.0,0.93201,7e-05,4.94428]
[1776679078967,47.39,75094.07,0.0,0.93201,7e-05,4.94427]
[1776679079036,47.39,75094.07,0.0,0.93201,7e-05,4.94427]
[1776679079200,47.39,75094.07,0.0,0.93201,7e-05,4.94427]
[1776679079519,47.39,75095.31,0.0,0.9321,7e-05,4.93939]
[1776679084557,47.4,75094.49,0.0,0.93203,7e-05,4.9435]
[1776679089593,47.4,75093.12,0.0,0.93191,7e-05,4.94982]
[1776679091161,47.4,75091.03,0.0,0.93176,7e-05,4.95846]
[1776679091188,47.4,75091.03,0.0,0.93176,7e-05,4.95846]
[1776679091213,47.4,75091.03,0.0,0.93176,7e-05,4.95846]
[1776679091265,47.4,75091.03,0.0,0.93176,7e-05,4.95846]
[1776679091436,47.4,75091.03,0.0,0.93176,7e-05,4.95846]
[1776679091606,47.4,75090.03,0.0,0.93168,7e-05,4.96266]
[1776679096642,47.4,75094.83,0.0,0.93202,7e-05,4.94379]
[1776679097325,47.4,75094.83,0.0,0.93202,7e-05,4.94379]
[1776679097377,47.4,75094.83,0.0,0.93202,7e-05,4.94379]
[1776679097441,47.4,75094.83,0.0,0.93202,7e-05,4.94379]
[1776679097649,47.4,75095.48,0.0,0.93207,7e-05,4.9413]
[1776679102685,47.41,75095.88,0.0,0.93208,7e-05,4.94049]
[1776679106599,47.41,75095.83,0.0,0.93207,7e-05,4.94119]
[1776679106651,47.41,75095.83,0.0,0.93207,7e-05,4.94119]
[1776679106694,47.41,75095.83,0.0,0.93207,7e-05,4.94119]
[1776679106713,47.41,75095.54,0.0,0.93204,7e-05,4.94253]
[1776679108888,47.41,75095.72,0.0,0.93206,7e-05,4.94197]
[1776679110529,47.41,75095.06,0.0,0.932,7e-05,4.94498]
[1776679110716,47.41,75095.06,0.0,0.932,7e-05,4.94498]
[1776679110746,47.41,75101.64,0.0,0.93249,7e-05,4.91809]
[1776679112740,47.41,75101.66,0.0,0.93256,7e-05,4.9119]
[1776679113315,47.41,75102.74,0.0,0.93264,7e-05,4.90774]
[1776679113768,47.41,75099.27,0.0,0.93239,7e-05,4.92165]
[1776679117001,47.41,75098.76,0.0,0.93236,7e-05,4.92339]
[1776679118396,47.41,75098.02,0.0,0.93231,7e-05,4.92606]
[1776679118803,47.41,75089.22,0.0,0.93166,7e-05,4.96165]
[1776679119811,47.41,75085.47,0.0,0.93138,7e-05,4.97707]
[1776679120911,47.41,75085.47,0.0,0.93138,7e-05,4.97707]
[1776679120961,47.41,75085.47,0.0,0.93138,7e-05,4.97707]
[1776679121012,47.41,75082.72,0.0,0.93118,7e-05,4.98841]
[1776679122354,47.41,75082.47,0.0,0.93116,7e-05,4.98953]
[1776679123839,47.41,75077.84,0.0,0.93081,7e-05,5.00865]
[1776679124845,47.41,75074.65,0.0,0.93057,7e-05,5.02178]
[1776679125375,47.41,75074.65,0.0,0.93057,7e-05,5.02178]
[1776679125853,47.41,75072.1,0.0,0.93038,7e-05,5.03228]
[1776679127154,47.41,75073.47,0.0,0.93048,7e-05,5.02669]
[1776679127313,47.41,75073.47,0.0,0.93048,7e-05,5.02669]
[1776679127666,47.41,75073.47,0.0,0.93048,7e-05,5.02669]
[1776679127867,47.41,75074.35,0.0,0.93055,7e-05,5.02311]
[1776679132901,47.41,75075.93,0.0,0.93066,7e-05,5.01686]
[1776679134556,47.41,75075.77,0.0,0.93065,7e-05,5.01756]
[1776679134678,47.41,75075.77,0.0,0.93065,7e-05,5.01756]
[1776679134916,47.41,75067.79,0.0,0.93005,8e-05,5.05035]
[1776679135417,47.41,75067.79,0.0,0.93005,8e-05,5.05035]
[1776679137716,47.41,75068.99,0.0,0.93014,8e-05,5.04541]
[1776679137786,47.41,75068.99,0.0,0.93014,8e-05,5.04541]
[1776679138028,47.41,75068.41,0.0,0.93009,8e-05,5.0478]
[1776679138471,47.41,75068.41,0.0,0.93009,8e-05,5.0478]
[1776679143776,47.41,75069.04,0.0,0.93014,8e-05,5.0452]
[1776679143979,47.41,75061.12,0.0,0.92955,8e-05,5.07779]
[1776679144434,47.41,75061.12,0.0,0.92955,8e-05,5.07779]
[1776679144991,47.41,75065.74,0.0,0.92989,8e-05,5.05871]
[1776679145943,47.41,75065.74,0.0,0.92989,8e-05,5.05871]
[1776679145995,47.41,75065.74,0.0,0.92989,8e-05,5.05871]
[1776679146044,47.41,75063.61,0.0,0.92973,8e-05,5.06746]
[1776679147556,47.41,75063.72,0.0,0.92974,8e-05,5.06697]
[1776679151843,47.41,75063.55,0.0,0.92973,8e-05,5.06752]
[1776679151895,47.41,75063.55,0.0,0.92973,8e-05,5.06752]
[1776679151937,47.41,75063.55,0.0,0.92973,8e-05,5.06752]
[1776679152077,47.41,75065.83,0.0,0.92991,8e-05,5.0581]
[1776679152123,47.41,75065.83,0.0,0.92991,8e-05,5.0581]
[1776679152192,47.41,75065.83,0.0,0.92991,8e-05,5.0581]
[1776679153044,47.41,75067.21,0.0,0.93001,8e-05,5.0524]
[1776679157567,47.41,75067.62,0.0,0.93004,8e-05,5.05068]
[1776679157576,47.41,75067.62,0.0,0.93004,8e-05,5.05068]
[1776679157697,47.41,75067.62,0.0,0.93004,8e-05,5.05068]
[1776679158351,47.41,75069.02,0.0,0.93015,8e-05,5.04492]
[1776679158398,47.41,75069.02,0.0,0.93015,8e-05,5.04492]
[1776679158442,47.41,75069.02,0.0,0.93015,8e-05,5.04492]
[1776679158499,47.41,75069.35,0.0,0.93017,8e-05,5.04357]
[1776679160094,47.41,75078.87,0.0,0.93088,7e-05,5.00455]
[1776679161796,47.41,75078.87,0.0,0.93088,7e-05,5.00455]
[1776679161809,47.41,75078.87,0.0,0.93088,7e-05,5.00455]
[1776679161938,47.41,75078.87,0.0,0.93088,7e-05,5.00455]
[1776679161941,47.41,75081.33,0.0,0.93106,7e-05,4.99465]
[1776679164993,47.41,75082.06,0.0,0.93112,7e-05,4.99176]
[1776679165045,47.41,75082.06,0.0,0.93112,7e-05,4.99176]
[1776679165198,47.41,75081.87,0.0,0.9311,7e-05,4.99263]
[1776679166233,47.41,75082.94,0.0,0.93118,7e-05,4.98835]
[1776679167143,47.41,75088.35,0.0,0.93158,7e-05,4.96649]
[1776679168296,47.41,75088.35,0.0,0.93158,7e-05,4.96649]
[1776679168879,47.41,75088.35,0.0,0.93158,7e-05,4.96649]
[1776679168930,47.41,75088.35,0.0,0.93158,7e-05,4.96649]
[1776679168940,47.41,75088.35,0.0,0.93158,7e-05,4.96649]
[1776679169032,47.41,75088.51,0.0,0.93159,7e-05,4.96574]
[1776679174983,47.42,75088.96,0.0,0.93169,7e-05,4.95835]
[1776679174991,47.42,75088.96,0.0,0.93169,7e-05,4.95835]
[1776679175037,47.42,75088.43,0.0,0.93164,7e-05,4.96095]
[1776679175193,47.42,75088.43,0.0,0.93164,7e-05,4.96095]
[1776679181241,47.42,75088.87,0.0,0.93166,7e-05,4.96007]
[1776679185538,47.42,75088.91,0.0,0.93165,7e-05,4.96037]
[1776679185544,47.42,75088.91,0.0,0.93165,7e-05,4.96037]
[1776679185694,47.42,75088.91,0.0,0.93165,7e-05,4.96037]
[1776679185791,47.43,75088.91,0.0,0.93165,7e-05,4.96068]
[1776679188974,47.43,75089.69,0.0,0.9317,7e-05,4.95766]
[1776679189026,47.43,75089.69,0.0,0.9317,7e-05,4.95766]
[1776679189017,47.43,75089.71,0.0,0.9317,7e-05,4.9579]
[1776679189194,47.43,75089.71,0.0,0.9317,7e-05,4.9579]
[1776679194967,47.43,75089.93,0.0,0.9317,7e-05,4.95765]
[1776679195016,47.43,75089.93,0.0,0.9317,7e-05,4.95765]
[1776679195068,47.43,75089.89,0.0,0.93169,7e-05,4.95813]
[1776679195203,47.43,75089.89,0.0,0.93169,7e-05,4.95813]
[1776679200698,47.43,75089.04,0.0,0.93162,7e-05,4.96223]
[1776679200998,47.43,75089.04,0.0,0.93162,7e-05,4.96223]
[1776679201069,47.43,75089.03,0.0,0.93162,7e-05,4.96242]
[1776679201381,47.44,75121.37,0.0,0.93397,7e-05,4.8319]
[1776679204011,47.43,75121.2,0.0,0.93396,7e-05,4.83237]
[1776679204068,47.43,75121.2,0.0,0.93396,7e-05,4.83237]
[1776679204062,47.43,75123.34,0.0,0.93412,7e-05,4.82378]
[1776679204202,47.43,75123.34,0.0,0.93412,7e-05,4.82378]
[1776679205219,47.43,75123.76,0.0,0.93415,7e-05,4.8221]
[1776679205435,47.43,75123.76,0.0,0.93415,7e-05,4.8221]
[1776679205537,47.43,75121.72,0.0,0.934,7e-05,4.83028]
[1776679206417,47.43,75118.87,0.0,0.93379,7e-05,4.84172]
[1776679207423,47.43,75107.92,0.0,0.933,7e-05,4.88579]
[1776679208262,47.43,75107.92,0.0,0.933,7e-05,4.88579]
[1776679208313,47.43,75107.92,0.0,0.933,7e-05,4.88579]
[1776679208438,47.43,75107.92,0.0,0.933,7e-05,4.88579]
[1776679208525,47.43,75107.92,0.0,0.933,7e-05,4.88566]
[1776679214473,47.43,75107.69,0.0,0.933,7e-05,4.88606]
[1776679216488,47.43,75104.95,0.0,0.93279,7e-05,4.89764]
[1776679218673,47.44,75105.5,0.0,0.93282,7e-05,4.89568]
[1776679218697,47.44,75105.5,0.0,0.93282,7e-05,4.89568]
[1776679218700,47.44,75105.27,0.0,0.9328,7e-05,4.89708]
[1776679224545,47.44,75104.08,0.0,0.93269,7e-05,4.90329]
[1776679227641,47.45,75103.97,0.0,0.93267,7e-05,4.90418]
[1776679227678,47.45,75103.97,0.0,0.93267,7e-05,4.90418]
[1776679227690,47.45,75103.97,0.0,0.93267,7e-05,4.90418]
[1776679227783,47.45,75105.22,0.0,0.93276,7e-05,4.89935]
[1776679230592,47.45,75107.87,0.0,0.93294,7e-05,4.88934]
[1776679235627,47.45,75107.4,0.0,0.93295,7e-05,4.88653]
[1776679236565,47.45,75107.4,0.0,0.93295,7e-05,4.88653]
[1776679236617,47.45,75107.4,0.0,0.93295,7e-05,4.88653]
[1776679236693,47.45,75107.4,0.0,0.93295,7e-05,4.88653]
[1776679236793,47.46,75109.35,0.0,0.93309,7e-05,4.87891]
[1776679240783,47.46,75110.41,0.0,0.93316,7e-05,4.8754]
[1776679240835,47.46,75110.41,0.0,0.93316,7e-05,4.8754]
[1776679240940,47.46,75110.41,0.0,0.93316,7e-05,4.8754]
[1776679240952,47.46,75119.66,0.0,0.93383,7e-05,4.8381]
[1776679241669,47.46,75118.97,0.0,0.93378,7e-05,4.84082]
[1776679242676,47.46,75108.51,0.0,0.93302,7e-05,4.88285]
[1776679243683,47.46,75108.16,0.0,0.933,7e-05,4.88414]
[1776679244376,47.46,75108.16,0.0,0.933,7e-05,4.88414]
[1776679244429,47.46,75108.16,0.0,0.933,7e-05,4.88414]
[1776679244441,47.46,75108.16,0.0,0.933,7e-05,4.88414]
[1776679244689,47.46,75107.84,0.0,0.93298,7e-05,4.8853]
[1776679249728,47.45,75109.65,0.0,0.93312,7e-05,4.8774]
[1776679252506,47.45,75109.98,0.0,0.93315,7e-05,4.87584]
[1776679252693,47.45,75109.98,0.0,0.93315,7e-05,4.87584]
[1776679253085,47.45,75109.98,0.0,0.93315,7e-05,4.87584]
[1776679252749,47.45,75105.71,0.0,0.93283,7e-05,4.89331]
[1776679253755,47.46,75103.34,0.0,0.93266,7e-05,4.90311]
[1776679254393,47.46,75103.34,0.0,0.93266,7e-05,4.90311]
[1776679254440,47.46,75103.34,0.0,0.93266,7e-05,4.90311]
[1776679254656,47.46,75103.34,0.0,0.93266,7e-05,4.90311]
[1776679254763,47.46,75109.87,0.0,0.93313,7e-05,4.87696]
[1776679255286,47.46,75109.87,0.0,0.93313,7e-05,4.87696]
[1776679255442,47.46,75109.87,0.0,0.93313,7e-05,4.87696]
[1776679255771,47.46,75110.03,0.0,0.93313,7e-05,4.87656]
[1776679260807,47.46,75110.04,0.0,0.93311,7e-05,4.87777]
[1776679261995,47.46,75110.04,0.0,0.93311,7e-05,4.87777]
[1776679262035,47.46,75110.04,0.0,0.93311,7e-05,4.87777]
[1776679262096,47.46,75120.82,0.0,0.93389,7e-05,4.83431]
[1776679262196,47.46,75120.82,0.0,0.93389,7e-05,4.83431]
[1776679262821,47.46,75121.78,0.0,0.93396,7e-05,4.83041]
[1776679267718,47.46,75121.78,0.0,0.93397,7e-05,4.83022]
[1776679267770,47.46,75121.78,0.0,0.93397,7e-05,4.83022]
[1776679267938,47.46,75121.78,0.0,0.93397,7e-05,4.83022]
[1776679267966,47.46,75121.28,0.0,0.93393,7e-05,4.83218]
[1776679268864,47.46,75125.74,0.0,0.93425,7e-05,4.81427]
[1776679269872,47.46,75128.54,0.0,0.93445,7e-05,4.80305]
[1776679274907,47.46,75129.05,0.0,0.93449,7e-05,4.80098]
[1776679284976,47.47,75129.3,0.0,0.93448,7e-05,4.80134]
[1776679287999,47.47,75122.22,0.0,0.93397,7e-05,4.83002]
[1776679292025,47.47,75126.44,0.0,0.93432,7e-05,4.8085]
[1776679298064,47.48,75126.3,0.0,0.93429,7e-05,4.81012]
[1776679304110,47.48,75127.25,0.0,0.93436,7e-05,4.80624]
[1776679309145,47.48,75127.79,0.0,0.93439,7e-05,4.80481]
[1776679314180,47.49,75128.18,0.0,0.93439,7e-05,4.80509]
[1776679320226,47.5,75139.73,0.0,0.93517,7e-05,4.76126]
[1776679321233,47.5,75150.69,0.0,0.93594,7e-05,4.71789]
[1776679322240,47.5,75151.78,0.0,0.93601,7e-05,4.71372]
[1776679327275,47.5,75152.37,0.0,0.93604,7e-05,4.71215]
[1776679330296,47.51,75155.97,0.0,0.93629,7e-05,4.6984]
[1776679333317,47.51,75162.52,0.0,0.93673,7e-05,4.67315]
[1776679338357,47.51,75163.06,0.0,0.93675,7e-05,4.67211]
[1776679342385,47.52,75171.29,0.0,0.93731,7e-05,4.64068]
[1776679343756,47.52,75171.29,0.0,0.93731,7e-05,4.64068]
[1776679343809,47.52,75171.29,0.0,0.93731,7e-05,4.64068]
[1776679343934,47.52,75171.29,0.0,0.93731,7e-05,4.64068]
[1776679344028,47.54,75172.72,0.0,0.93731,7e-05,4.64029]
[1776679346412,47.55,75169.89,0.0,0.93707,7e-05,4.65418]
[1776679347521,47.55,75169.89,0.0,0.93707,7e-05,4.65418]
[1776679347609,47.55,75169.89,0.0,0.93707,7e-05,4.65418]
[1776679347697,47.55,75200.21,0.0,0.93913,7e-05,4.53649]
[1776679348433,47.55,75198.9,0.0,0.93904,7e-05,4.54197]
[1776679350755,47.56,75198.66,0.0,0.93901,7e-05,4.5433]
[1776679351455,47.56,75198.0,0.0,0.93904,7e-05,4.5402]
[1776679352461,47.56,75189.27,0.0,0.93845,7e-05,4.57405]
[1776679353469,47.56,75189.22,0.0,0.93844,7e-05,4.57426]
[1776679359511,47.56,75198.48,0.0,0.93907,7e-05,4.53855]
[1776679362532,47.56,75202.3,0.0,0.93932,7e-05,4.52398]
[1776679367567,47.56,75199.06,0.0,0.93909,7e-05,4.53692]
[1776679371946,47.56,75199.26,0.0,0.9391,7e-05,4.53635]
[1776679371988,47.56,75199.26,0.0,0.9391,7e-05,4.53635]
[1776679372195,47.56,75199.26,0.0,0.9391,7e-05,4.53635]
[1776679372047,47.56,75199.19,0.0,0.9391,7e-05,4.53674]
[1776679374618,47.56,75213.24,0.0,0.94004,7e-05,4.48282]
[1776679376632,47.56,75217.84,0.0,0.94034,7e-05,4.46541]
[1776679377639,47.56,75225.64,0.0,0.94085,7e-05,4.43579]
[1776679379653,47.57,75226.91,0.0,0.94093,7e-05,4.43134]
[1776679383681,47.57,75222.97,0.0,0.94065,7e-05,4.44725]
[1776679385582,47.57,75222.93,0.0,0.94064,7e-05,4.44781]
[1776679385634,47.57,75222.93,0.0,0.94064,7e-05,4.44781]
[1776679385694,47.57,75222.93,0.0,0.94064,7e-05,4.44781]
[1776679385696,47.57,75223.12,0.0,0.94065,7e-05,4.44728]
[1776679389817,47.58,75222.0,0.0,0.94057,7e-05,4.45216]
[1776679389944,47.58,75222.0,0.0,0.94057,7e-05,4.45216]
[1776679390045,47.58,75220.91,0.0,0.94049,7e-05,4.45651]
[1776679395768,47.58,75223.0,0.0,0.94061,7e-05,4.44965]
[1776679396740,47.58,75223.0,0.0,0.94061,7e-05,4.44965]
[1776679396784,47.58,75223.0,0.0,0.94061,7e-05,4.44965]
[1776679396936,47.58,75223.0,0.0,0.94061,7e-05,4.44965]
[1776679397038,47.58,75222.88,0.0,0.9406,7e-05,4.4503]
[1776679399799,47.58,75226.91,0.0,0.94086,7e-05,4.43553]
[1776679403309,47.59,75227.46,0.0,0.94088,7e-05,4.43386]
[1776679403313,47.59,75227.46,0.0,0.94088,7e-05,4.43386]
[1776679403443,47.59,75226.37,0.0,0.94081,7e-05,4.43822]
[1776679403826,47.59,75225.34,0.0,0.94074,7e-05,4.44235]
[1776679404834,47.59,75220.39,0.0,0.94041,7e-05,4.46144]
[1776679405841,47.59,75216.76,0.0,0.94016,7e-05,4.47549]
[1776679407514,47.59,75218.66,0.0,0.94029,7e-05,4.46837]
[1776679407561,47.59,75218.66,0.0,0.94029,7e-05,4.46837]
[1776679407688,47.59,75218.66,0.0,0.94029,7e-05,4.46837]
[1776679407855,47.59,75218.77,0.0,0.94029,7e-05,4.46811]
[1776679410876,47.59,75215.95,0.0,0.9401,7e-05,4.47936]
[1776679411883,47.59,75215.61,0.0,0.94014,7e-05,4.47505]
[1776679415911,47.6,75207.89,0.0,0.93962,7e-05,4.50522]
[1776679419247,47.6,75206.98,0.0,0.93955,7e-05,4.50891]
[1776679419296,47.6,75206.98,0.0,0.93955,7e-05,4.50891]
[1776679419341,47.6,75205.82,0.0,0.93947,7e-05,4.51346]
[1776679419442,47.6,75205.82,0.0,0.93947,7e-05,4.51346]
[1776679420777,47.6,75204.89,0.0,0.93941,7e-05,4.51712]
[1776679420939,47.6,75204.89,0.0,0.93941,7e-05,4.51712]
[1776679420946,47.6,75204.78,0.0,0.9394,7e-05,4.51763]
[1776679425981,47.6,75206.59,0.0,0.93952,7e-05,4.51107]
[1776679428867,47.6,75207.95,0.0,0.93961,7e-05,4.50593]
[1776679428942,47.6,75207.95,0.0,0.93961,7e-05,4.50593]
[1776679429017,47.6,75207.95,0.0,0.9396,7e-05,4.50614]
[1776679430011,47.6,75218.03,0.0,0.94027,7e-05,4.46761]
[1776679431018,47.6,75220.91,0.0,0.94046,7e-05,4.45677]
[1776679433032,47.61,75224.49,0.0,0.94066,7e-05,4.4451]
[1776679433920,47.61,75224.49,0.0,0.94066,7e-05,4.4451]
[1776679433925,47.61,75224.49,0.0,0.94066,7e-05,4.4451]
[1776679433941,47.61,75224.49,0.0,0.94066,7e-05,4.4451]
[1776679434039,47.61,75226.46,0.0,0.94079,7e-05,4.4378]
[1776679439074,47.62,75226.52,0.0,0.94077,7e-05,4.43864]
[1776679442095,47.62,75231.25,0.0,0.94107,7e-05,4.42128]
[1776679444946,47.62,75229.13,0.0,0.94093,7e-05,4.42979]
[1776679444998,47.62,75229.13,0.0,0.94093,7e-05,4.42979]
[1776679445344,47.62,75229.13,0.0,0.94092,7e-05,4.43002]
[1776679445595,47.62,75229.13,0.0,0.94092,7e-05,4.43002]
[1776679447455,47.63,75228.98,0.0,0.94091,7e-05,4.43102]
[1776679448137,47.63,75233.07,0.0,0.94117,7e-05,4.4157]
[1776679450227,47.63,75232.06,0.0,0.9411,7e-05,4.41978]
[1776679450279,47.63,75232.06,0.0,0.9411,7e-05,4.41978]
[1776679450306,47.63,75232.37,0.0,0.94112,7e-05,4.41884]
[1776679450439,47.63,75232.37,0.0,0.94112,7e-05,4.41884]
[1776679453172,47.63,75235.35,0.0,0.9413,7e-05,4.40825]
[1776679458207,47.64,75235.58,0.0,0.94129,7e-05,4.40862]
[1776679460353,47.64,75235.34,0.0,0.94127,7e-05,4.40977]
[1776679460439,47.64,75233.93,0.0,0.94118,7e-05,4.41536]
[1776679460506,47.64,75233.93,0.0,0.94118,7e-05,4.41536]
[1776679461183,47.64,75233.93,0.0,0.94118,7e-05,4.41536]
[1776679461228,47.64,75237.61,0.0,0.94141,7e-05,4.40164]
[1776679461449,47.64,75237.61,0.0,0.94141,7e-05,4.40164]
[1776679467275,47.65,75239.81,0.0,0.94153,7e-05,4.39488]
[1776679472311,47.65,75239.7,0.0,0.94157,7e-05,4.39092]
[1776679478353,47.66,75239.22,0.0,0.94151,7e-05,4.39436]
[1776679480133,47.66,75239.25,0.0,0.94151,7e-05,4.39451]
[1776679480185,47.66,75239.25,0.0,0.94151,7e-05,4.39451]
[1776679480197,47.66,75239.25,0.0,0.94151,7e-05,4.39451]
[1776679480366,47.66,75238.4,0.0,0.94145,7e-05,4.398]
[1776679480864,47.66,75238.4,0.0,0.94145,7e-05,4.398]
[1776679480949,47.66,75238.4,0.0,0.94145,7e-05,4.398]
[1776679481374,47.66,75235.98,0.0,0.94129,7e-05,4.40742]
[1776679483387,47.67,75229.34,0.0,0.94084,7e-05,4.43312]
[1776679485150,47.67,75229.4,0.0,0.94084,7e-05,4.4331]
[1776679485202,47.67,75229.4,0.0,0.94084,7e-05,4.4331]
[1776679485401,47.68,75229.51,0.0,0.94081,7e-05,4.43474]
[1776679485453,47.68,75229.51,0.0,0.94081,7e-05,4.43474]
[1776679494466,47.68,75229.38,0.0,0.94077,7e-05,4.43704]
[1776679499681,47.69,75228.39,0.0,0.9407,7e-05,4.44161]
[1776679499709,47.69,75228.39,0.0,0.9407,7e-05,4.44161]
[1776679499938,47.69,75228.39,0.0,0.9407,7e-05,4.44161]
[1776679500037,47.69,75227.34,0.0,0.94062,7e-05,4.44599]
[1776679501002,47.69,75227.34,0.0,0.94062,7e-05,4.44599]
[1776679501195,47.69,75227.34,0.0,0.94062,7e-05,4.44599]
[1776679501296,47.69,75227.02,0.0,0.9406,7e-05,4.44739]
[1776679503529,47.69,75234.95,0.0,0.94111,7e-05,4.41763]
[1776679504984,47.69,75234.95,0.0,0.94111,7e-05,4.41763]
[1776679505197,47.69,75234.95,0.0,0.94111,7e-05,4.41763]
[1776679505291,47.69,75240.77,0.0,0.94148,7e-05,4.3961]
[1776679506818,47.69,75242.79,0.0,0.94161,6e-05,4.38847]
[1776679506867,47.7,75248.9,0.0,0.942,6e-05,4.36571]
[1776679507561,47.7,75262.57,0.0,0.94288,6e-05,4.31434]
[1776679508568,47.69,75263.97,0.0,0.94299,6e-05,4.30836]
[1776679509574,47.69,75266.24,0.0,0.94314,6e-05,4.29923]
[1776679510547,47.69,75266.24,0.0,0.94314,6e-05,4.29923]
[1776679510582,47.69,75274.89,0.0,0.9437,6e-05,4.26669]
[1776679512287,47.69,75274.89,0.0,0.9437,6e-05,4.26669]
[1776679512339,47.69,75274.89,0.0,0.9437,6e-05,4.26669]
[1776679512436,47.69,75274.89,0.0,0.9437,6e-05,4.26669]
[1776679512385,47.69,75274.79,0.0,0.9437,6e-05,4.26648]
[1776679514610,47.68,75280.0,0.0,0.94404,6e-05,4.24658]
[1776679515872,47.68,75280.0,0.0,0.94404,6e-05,4.24658]
[1776679515921,47.68,75280.0,0.0,0.94404,6e-05,4.24658]
[1776679515942,47.68,75280.0,0.0,0.94404,6e-05,4.24658]
[1776679515973,47.66,75280.6,0.0,0.94416,6e-05,4.23924]
[1776679517630,47.66,75273.47,0.0,0.94372,6e-05,4.26541]
[1776679519644,47.66,75275.69,0.0,0.94386,6e-05,4.2566]
[1776679524196,47.65,75277.11,0.0,0.94397,6e-05,4.2505]
[1776679524246,47.65,75277.11,0.0,0.94397,6e-05,4.2505]
[1776679524432,47.65,75277.11,0.0,0.94397,6e-05,4.2505]
[1776679524296,47.65,75276.94,0.0,0.94397,6e-05,4.25059]
[1776679524703,47.65,75276.94,0.0,0.94397,6e-05,4.25059]
[1776679524791,47.65,75278.1,0.0,0.94404,6e-05,4.24629]
[1776679527702,47.65,75281.7,0.0,0.94428,6e-05,4.23217]
[1776679529714,47.64,75281.48,0.0,0.94427,6e-05,4.23272]
[1776679529719,47.64,75281.48,0.0,0.94427,6e-05,4.23272]
[1776679529938,47.64,75281.48,0.0,0.94427,6e-05,4.23272]
[1776679529999,47.64,75280.85,0.0,0.94424,6e-05,4.23456]
[1776679534751,47.64,75279.17,0.0,0.94422,6e-05,4.23418]
[1776679536355,47.64,75279.17,0.0,0.94422,6e-05,4.23418]
[1776679536402,47.64,75279.17,0.0,0.94422,6e-05,4.23418]
[1776679536440,47.64,75279.17,0.0,0.94422,6e-05,4.23418]
[1776679536456,47.64,75275.93,0.0,0.94402,6e-05,4.2457]
[1776679542125,47.64,75275.27,0.0,0.94398,6e-05,4.24798]
[1776679542177,47.64,75275.27,0.0,0.94398,6e-05,4.24798]
[1776679542191,47.64,75275.27,0.0,0.94398,6e-05,4.24798]
[1776679542224,47.64,75275.38,0.0,0.94399,6e-05,4.24764]
[1776679544821,47.64,75277.82,0.0,0.94414,6e-05,4.23865]
[1776679546121,47.64,75277.82,0.0,0.94414,6e-05,4.23865]
[1776679546126,47.64,75277.82,0.0,0.94414,6e-05,4.23865]
[1776679546199,47.64,75277.82,0.0,0.94414,6e-05,4.23865]
[1776679546222,47.64,75280.28,0.0,0.94429,6e-05,4.22962]
[1776679547842,47.64,75282.39,0.0,0.94442,6e-05,4.22188]
[1776679550744,47.64,75282.36,0.0,0.94442,6e-05,4.22212]
[1776679550868,47.64,75293.46,0.0,0.94511,6e-05,4.1813]
[1776679551872,47.64,75283.28,0.0,0.94448,6e-05,4.21856]
[1776679552879,47.64,75280.38,0.0,0.9443,6e-05,4.22919]
[1776679554494,47.64,75280.38,0.0,0.9443,6e-05,4.22919]
[1776679557428,47.63,75282.1,0.0,0.94442,6e-05,4.2221]
[1776679557432,47.63,75282.1,0.0,0.94442,6e-05,4.2221]
[1776679557690,47.63,75282.15,0.0,0.94442,6e-05,4.22197]
[1776679557914,47.63,75288.08,0.0,0.94479,6e-05,4.2001]
[1776679558920,47.63,75299.38,0.0,0.94549,6e-05,4.15846]
[1776679559928,47.63,75301.5,0.0,0.94563,6e-05,4.15058]
[1776679560969,47.63,75301.5,0.0,0.94563,6e-05,4.15058]
[1776679561021,47.63,75301.5,0.0,0.94563,6e-05,4.15058]
[1776679561200,47.63,75301.5,0.0,0.94563,6e-05,4.15058]
[1776679561302,47.63,75305.7,0.0,0.94589,6e-05,4.13512]
[1776679563956,47.63,75303.73,0.0,0.94577,6e-05,4.14203]
[1776679565673,47.63,75303.75,0.0,0.94577,6e-05,4.14185]
[1776679565695,47.63,75303.75,0.0,0.94577,6e-05,4.14185]
[1776679565744,47.63,75303.75,0.0,0.94577,6e-05,4.14185]
[1776679566355,47.63,75303.75,0.0,0.94577,6e-05,4.14185]
[1776679566441,47.63,75303.75,0.0,0.94577,6e-05,4.14185]
[1776679566456,47.63,75304.29,0.0,0.94581,6e-05,4.13978]
[1776679567942,47.63,75306.06,0.0,0.94592,6e-05,4.13323]
[1776679573019,47.63,75306.72,0.0,0.94597,6e-05,4.13033]
[1776679578070,47.62,75315.81,0.0,0.94653,6e-05,4.09688]
[1776679579077,47.62,75320.63,0.0,0.94682,6e-05,4.0794]
[1776679580084,47.62,75318.1,0.0,0.94667,6e-05,4.08856]
[1776679582097,47.62,75314.41,0.0,0.94644,6e-05,4.10192]
[1776679587135,47.62,75307.92,0.0,0.94605,6e-05,4.12536]
[1776679590176,47.62,75294.05,0.0,0.9452,6e-05,4.1759]
[1776679591172,47.62,75287.63,0.0,0.94487,6e-05,4.19404]
[1776679593191,47.68,75277.39,0.0,0.94403,6e-05,4.24338]
[1776679594196,47.68,75277.39,0.0,0.94403,6e-05,4.24338]
[1776679594248,47.68,75277.39,0.0,0.94403,6e-05,4.24338]
[1776679594442,47.68,75277.39,0.0,0.94403,6e-05,4.24338]
[1776679594538,47.7,75276.93,0.0,0.94392,6e-05,4.25008]
[1776679596213,47.74,75268.07,0.0,0.9432,6e-05,4.29259]
[1776679597220,47.74,75268.32,0.0,0.94321,6e-05,4.29208]
[1776679599252,47.75,75270.99,0.0,0.94336,6e-05,4.28298]
[1776679601258,47.79,75264.64,0.0,0.94282,6e-05,4.31513]
[1776679603551,47.79,75261.64,0.0,0.94261,6e-05,4.32709]
[1776679603935,47.79,75261.64,0.0,0.94261,6e-05,4.32709]
[1776679610323,47.8,75262.67,0.0,0.94264,6e-05,4.32573]
[1776679618378,47.81,75262.74,0.0,0.94259,6e-05,4.32837]
[1776679623413,47.82,75262.26,0.0,0.94253,6e-05,4.33197]
[1776679625428,47.82,75264.92,0.0,0.94269,6e-05,4.32277]
[1776679627442,47.83,75267.4,0.0,0.94283,6e-05,4.31427]
[1776679632476,47.83,75269.56,0.0,0.94295,6e-05,4.30735]
[1776679637511,47.83,75270.75,0.0,0.94303,6e-05,4.30294]
[1776679639525,47.83,75275.76,0.0,0.94335,6e-05,4.28433]
[1776679644561,47.83,75279.6,0.0,0.94359,6e-05,4.27024]
[1776679645568,47.83,75282.16,0.0,0.94375,6e-05,4.26082]
[1776679647582,47.83,75285.89,0.0,0.94398,6e-05,4.24716]
[1776679648589,47.84,75287.82,0.0,0.9441,6e-05,4.24013]
[1776679650604,47.84,75294.52,0.0,0.94451,6e-05,4.21565]
[1776679651611,47.84,75299.14,0.0,0.94486,6e-05,4.19321]
[1776679652618,47.84,75305.75,0.0,0.94527,6e-05,4.1692]
[1776679653711,47.84,75305.75,0.0,0.94527,6e-05,4.1692]
[1776679658660,47.84,75302.37,0.0,0.94504,6e-05,4.18282]
[1776679663695,47.85,75301.56,0.0,0.94497,6e-05,4.18672]
[1776679667723,47.85,75299.09,0.0,0.94481,6e-05,4.19651]
[1776679669736,47.85,75302.14,0.0,0.94499,6e-05,4.18569]
[1776679673766,47.86,75298.76,0.0,0.94477,6e-05,4.19883]
[1776679678801,47.86,75298.32,0.0,0.94473,6e-05,4.20129]
[1776679681822,47.86,75292.05,0.0,0.94433,6e-05,4.22482]
[1776679682829,47.86,75288.74,0.0,0.94412,6e-05,4.23707]
[1776679684843,47.86,75291.66,0.0,0.94431,6e-05,4.2261]
[1776679686857,47.86,75293.75,0.0,0.94445,6e-05,4.21794]
[1776679688871,47.86,75296.51,0.0,0.94463,6e-05,4.20734]
[1776679689878,47.86,75302.73,0.0,0.94501,6e-05,4.18432]
[1776679690884,47.86,75312.5,0.0,0.94562,6e-05,4.14845]
[1776679691892,47.85,75325.95,0.0,0.94644,6e-05,4.0995]
[1776679692899,47.85,75323.3,0.0,0.94628,6e-05,4.10897]
[1776679693905,47.85,75318.13,0.0,0.94597,6e-05,4.12767]
[1776679695598,47.85,75310.55,0.0,0.94551,6e-05,4.15509]
[1776679695845,47.85,75310.55,0.0,0.94551,6e-05,4.15509]
[1776679695920,47.85,75306.29,0.0,0.94525,6e-05,4.17063]
[1776679697721,47.85,75305.48,0.0,0.9452,6e-05,4.17346]
[1776679702969,47.85,75304.27,0.0,0.94514,6e-05,4.17692]
[1776679705990,47.85,75309.97,0.0,0.9455,6e-05,4.15563]
[1776679710019,47.84,75308.02,0.0,0.94539,6e-05,4.1622]
[1776679715054,47.84,75307.96,0.0,0.94546,6e-05,4.15601]
[1776679716064,47.84,75302.22,0.0,0.94511,6e-05,4.17684]
[1776679720092,47.84,75300.05,0.0,0.94499,6e-05,4.18428]
[1776679721099,47.84,75297.19,0.0,0.94482,6e-05,4.19441]
[1776679723113,47.83,75294.9,0.0,0.94468,6e-05,4.20243]
[1776679726134,47.83,75286.91,0.0,0.94419,6e-05,4.2312]
[1776679727141,47.83,75287.14,0.0,0.94421,6e-05,4.23009]
[1776679728148,47.83,75290.61,0.0,0.94443,6e-05,4.21706]
[1776679732176,47.82,75288.73,0.0,0.94433,6e-05,4.22304]
[1776679733183,47.82,75275.68,0.0,0.94351,6e-05,4.27102]
[1776679734190,47.82,75273.21,0.0,0.94336,6e-05,4.27985]
[1776679736204,47.82,75276.29,0.0,0.94357,6e-05,4.26776]
[1776679741239,47.81,75276.18,0.0,0.94358,6e-05,4.26715]
[1776679746276,47.81,75275.62,0.0,0.94356,6e-05,4.26819]
[1776679748770,47.81,75275.69,0.0,0.94358,6e-05,4.26729]
[1776679749297,47.8,75280.16,0.0,0.94386,6e-05,4.25041]
[1776679750304,47.8,75282.95,0.0,0.94404,6e-05,4.2398]
[1776679754332,47.8,75296.43,0.0,0.9449,6e-05,4.18908]
[1776679755339,47.8,75298.13,0.0,0.94501,6e-05,4.18265]
[1776679759931,47.79,75297.43,0.0,0.94498,6e-05,4.18447]
[1776679765409,47.79,75297.9,0.0,0.94503,6e-05,4.18167]
[1776679770444,47.79,75298.07,0.0,0.94505,6e-05,4.18019]
[1776679772458,47.78,75303.85,0.0,0.94548,6e-05,4.15314]
[1776679777493,47.78,75305.33,0.0,0.94558,6e-05,4.14714]
[1776679781520,47.78,75302.94,0.0,0.94544,6e-05,4.15541]
[1776679786556,47.78,75302.34,0.0,0.94542,6e-05,4.15698]
[1776679791591,47.77,75301.12,0.0,0.94535,6e-05,4.16079]
[1776679792598,47.77,75296.56,0.0,0.94507,6e-05,4.17735]
[1776679796626,47.77,75291.01,0.0,0.94474,6e-05,4.19708]
[1776679800654,47.77,75288.49,0.0,0.94459,6e-05,4.20559]
[1776679807706,47.76,75288.51,0.0,0.94462,6e-05,4.20409]
[1776679812741,47.76,75293.54,0.0,0.94495,6e-05,4.18454]
[1776679817776,47.75,75294.54,0.0,0.94503,6e-05,4.17996]
[1776679822811,47.75,75295.13,0.0,0.94508,6e-05,4.17694]
[1776679823818,47.75,75299.73,0.0,0.94536,6e-05,4.15994]
[1776679824825,47.75,75307.6,0.0,0.94585,6e-05,4.13109]
[1776679825832,47.75,75314.01,0.0,0.94624,6e-05,4.1077]
[1776679830867,47.74,75316.36,0.0,0.94639,6e-05,4.09896]
[1776679833887,47.74,75319.07,0.0,0.94662,6e-05,4.08351]
[1776679837273,47.74,75314.1,0.0,0.94632,6e-05,4.10142]
[1776679837916,47.74,75309.25,0.0,0.94603,6e-05,4.11903]
[1776679838924,47.74,75307.42,0.0,0.94591,6e-05,4.12562]
[1776679841946,47.74,75304.85,0.0,0.94576,6e-05,4.13476]
[1776679844967,47.74,75311.38,0.0,0.94616,6e-05,4.11074]
[1776679845974,47.74,75314.31,0.0,0.94634,6e-05,4.10006]
[1776679846981,47.74,75311.08,0.0,0.94615,6e-05,4.11175]
[1776679848994,47.74,75308.94,0.0,0.94602,6e-05,4.11941]
[1776679853023,47.74,75313.33,0.0,0.94629,6e-05,4.10321]
[1776679858057,47.74,75311.87,0.0,0.9462,6e-05,4.10834]
[1776679863093,47.74,75312.69,0.0,0.94626,6e-05,4.10515]
[1776679866114,47.74,75316.3,0.0,0.94648,6e-05,4.09195]
[1776679871149,47.74,75316.13,0.0,0.94647,6e-05,4.09248]
[1776679873163,47.74,75303.95,0.0,0.94573,6e-05,4.1367]
[1776679874170,47.74,75301.6,0.0,0.94558,6e-05,4.14525]
[1776679875177,47.74,75301.83,0.0,0.9456,6e-05,4.14433]
[1776679878198,47.73,75328.93,0.0,0.94725,6e-05,4.04585]
[1776679879205,47.73,75322.15,0.0,0.94684,6e-05,4.07018]
[1776679880212,47.73,75321.75,0.0,0.94682,6e-05,4.07169]
[1776679881337,47.73,75321.75,0.0,0.94682,6e-05,4.07169]
[1776679881485,47.73,75321.75,0.0,0.94682,6e-05,4.07169]
[1776679881592,47.73,75340.24,0.0,0.94792,6e-05,4.0053]
[1776679883233,47.74,75339.91,0.0,0.9479,6e-05,4.00664]
[1776679884748,47.74,75339.91,0.0,0.9479,6e-05,4.00664]
[1776679888541,47.74,75340.51,0.0,0.94793,6e-05,4.00518]
[1776679888577,47.74,75352.68,0.0,0.94865,6e-05,3.96184]
[1776679889285,47.74,75349.47,0.0,0.94845,6e-05,3.97359]
[1776679890291,47.74,75345.3,0.0,0.9482,6e-05,3.98843]
[1776679891299,47.74,75343.73,0.0,0.94817,6e-05,3.98887]
[1776679892284,47.74,75343.73,0.0,0.94817,6e-05,3.98887]
[1776679892306,47.74,75340.33,0.0,0.94797,6e-05,4.00117]
[1776679895812,47.74,75342.37,0.0,0.94808,6e-05,3.99418]
[1776679895820,47.74,75342.92,0.0,0.94811,6e-05,3.99237]
[1776679895938,47.74,75342.92,0.0,0.94811,6e-05,3.99237]
[1776679899486,47.75,75342.41,0.0,0.94808,6e-05,3.99465]
[1776679899704,47.75,75342.41,0.0,0.94808,6e-05,3.99465]
[1776679899800,47.75,75341.92,0.0,0.94804,6e-05,3.99655]
[1776679900362,47.75,75338.88,0.0,0.94786,6e-05,4.00756]
[1776679904164,47.75,75337.83,0.0,0.94779,6e-05,4.0117]
[1776679904196,47.75,75337.83,0.0,0.94779,6e-05,4.0117]
[1776679904216,47.75,75337.83,0.0,0.94779,6e-05,4.0117]
[1776679904390,47.75,75335.6,0.0,0.94766,6e-05,4.01981]
[1776679906112,47.75,75335.81,0.0,0.94767,6e-05,4.01918]
[1776679906197,47.75,75335.81,0.0,0.94767,6e-05,4.01918]
[1776679906404,47.75,75332.82,0.0,0.94749,6e-05,4.03001]
[1776679907608,47.75,75332.82,0.0,0.94749,6e-05,4.03001]
[1776679908440,47.75,75371.29,0.0,0.94975,6e-05,3.8936]
[1776679909171,47.75,75371.29,0.0,0.94975,6e-05,3.8936]
[1776679909447,47.75,75373.1,0.0,0.94984,6e-05,3.88782]
[1776679910454,47.75,75370.15,0.0,0.94967,6e-05,3.89835]
[1776679911410,47.75,75370.15,0.0,0.94967,6e-05,3.89835]
[1776679911425,47.75,75370.15,0.0,0.94967,6e-05,3.89835]
[1776679911618,47.75,75370.15,0.0,0.94967,6e-05,3.89835]
[1776679911719,47.76,75370.36,0.0,0.94968,6e-05,3.89777]
[1776679915489,47.76,75367.39,0.0,0.9495,6e-05,3.90882]
[1776679921530,47.76,75367.83,0.0,0.94951,6e-05,3.9081]
[1776679924552,47.76,75372.98,0.0,0.9498,6e-05,3.89042]
[1776679927573,47.77,75376.39,0.0,0.94999,6e-05,3.87899]
[1776679932674,47.77,75374.43,0.0,0.94986,6e-05,3.88674]
[1776679934622,47.77,75371.26,0.0,0.94966,6e-05,3.89865]
[1776679936627,47.78,75372.56,0.0,0.94973,6e-05,3.89433]
[1776679936680,47.78,75372.56,0.0,0.94973,6e-05,3.89433]
[1776679936692,47.78,75372.56,0.0,0.94973,6e-05,3.89433]
[1776679936729,47.78,75372.3,0.0,0.94972,6e-05,3.8955]
[1776679942678,47.78,75369.94,0.0,0.94956,6e-05,3.90525]
[1776679944574,47.78,75369.92,0.0,0.94955,6e-05,3.90555]
[1776679944626,47.78,75369.92,0.0,0.94955,6e-05,3.90555]
[1776679944690,47.78,75369.92,0.0,0.94955,6e-05,3.90555]
[1776679944692,47.79,75369.81,0.0,0.94954,6e-05,3.90616]
[1776679949727,47.79,75368.63,0.0,0.94945,6e-05,3.91143]
[1776679950734,47.79,75360.12,0.0,0.94896,6e-05,3.94166]
[1776679951741,47.79,75359.38,0.0,0.94897,6e-05,3.93932]
[1776679953080,47.8,75358.4,0.0,0.9489,6e-05,3.9433]
[1776679953197,47.8,75358.4,0.0,0.9489,6e-05,3.9433]
[1776679953434,47.8,75358.4,0.0,0.9489,6e-05,3.9433]
[1776679953755,47.8,75351.11,0.0,0.94847,6e-05,3.96965]
[1776679953976,47.8,75351.11,0.0,0.94847,6e-05,3.96965]
[1776679954189,47.8,75351.11,0.0,0.94847,6e-05,3.96965]
[1776679954761,47.8,75349.63,0.0,0.94837,6e-05,3.97537]
[1776679955769,47.8,75343.34,0.0,0.94799,6e-05,3.99822]
[1776679956776,47.81,75340.06,0.0,0.94779,6e-05,4.01035]
[1776679958512,47.81,75341.94,0.0,0.9479,6e-05,4.00405]
[1776679958703,47.81,75341.94,0.0,0.9479,6e-05,4.00405]
[1776679958875,47.81,75341.94,0.0,0.9479,6e-05,4.00405]
[1776679958794,47.81,75339.98,0.0,0.94777,6e-05,4.01146]
[1776679958939,47.81,75339.98,0.0,0.94777,6e-05,4.01146]
[1776679959801,47.81,75325.0,0.0,0.94687,6e-05,4.06561]
[1776679960808,47.81,75319.68,0.0,0.94654,6e-05,4.08512]
[1776679964837,47.82,75326.82,0.0,0.94696,6e-05,4.06046]
[1776679965844,47.82,75327.16,0.0,0.94697,6e-05,4.05956]
[1776679967858,47.82,75319.47,0.0,0.9465,6e-05,4.08792]
[1776679969902,47.82,75318.34,0.0,0.94642,6e-05,4.09227]
[1776679969938,47.82,75317.8,0.0,0.94639,6e-05,4.09448]
[1776679969954,47.82,75317.8,0.0,0.94639,6e-05,4.09448]
[1776679970895,47.82,75349.96,0.0,0.94831,6e-05,3.97942]
[1776679971013,47.82,75349.96,0.0,0.94831,6e-05,3.97942]
[1776679971137,47.82,75349.96,0.0,0.94831,6e-05,3.97942]
[1776679971901,47.82,75369.69,0.0,0.94946,6e-05,3.90969]
[1776679972908,47.83,75367.85,0.0,0.94934,6e-05,3.9167]
[1776679974678,47.83,75367.7,0.0,0.94933,6e-05,3.91732]
[1776679980654,47.83,75367.58,0.0,0.94932,6e-05,3.91819]
[1776679980701,47.83,75367.58,0.0,0.94932,6e-05,3.91819]
[1776679980706,47.83,75367.58,0.0,0.94932,6e-05,3.91819]
[1776679980803,47.83,75367.39,0.0,0.94931,6e-05,3.91904]
[1776679981516,47.83,75367.39,0.0,0.94931,6e-05,3.91904]
[1776679981693,47.83,75367.39,0.0,0.94931,6e-05,3.91904]
[1776679981794,47.83,75366.91,0.0,0.94928,6e-05,3.92082]
[1776679987006,47.84,75360.38,0.0,0.94885,6e-05,3.94649]
[1776679989952,47.85,75358.79,0.0,0.94875,6e-05,3.95261]
[1776679989954,47.85,75358.79,0.0,0.94875,6e-05,3.95261]
[1776679989020,47.85,75363.36,0.0,0.94901,6e-05,3.93695]
[1776679990203,47.85,75363.36,0.0,0.94901,6e-05,3.93695]
[1776679990226,47.85,75365.73,0.0,0.94914,6e-05,3.9291]
[1776679995163,47.86,75364.77,0.0,0.94905,6e-05,3.93456]
[1776679995169,47.86,75364.77,0.0,0.94905,6e-05,3.93456]
[1776679995193,47.86,75364.77,0.0,0.94905,6e-05,3.93456]
[1776679995264,47.86,75363.51,0.0,0.94897,6e-05,3.93951]
[1776680003118,47.88,75363.01,0.0,0.94888,6e-05,3.94525]
[1776680005132,47.89,75351.42,0.0,0.94818,6e-05,3.9873]
[1776680006651,47.89,75351.42,0.0,0.94818,6e-05,3.9873]
[1776680006661,47.89,75351.42,0.0,0.94818,6e-05,3.9873]
[1776680006698,47.89,75351.42,0.0,0.94818,6e-05,3.9873]
[1776680006699,47.89,75350.53,0.0,0.94811,6e-05,3.99131]
[1776680010167,47.89,75346.11,0.0,0.94783,6e-05,4.00831]
[1776680011175,47.91,75345.24,0.0,0.94778,6e-05,4.00981]
[1776680012335,47.91,75345.24,0.0,0.94778,6e-05,4.00981]
[1776680012391,47.91,75345.24,0.0,0.94778,6e-05,4.00981]
[1776680012439,47.91,75345.24,0.0,0.94778,6e-05,4.00981]
[1776680012537,47.93,75345.24,0.0,0.94772,6e-05,4.01361]
[1776680018131,47.94,75343.07,0.0,0.94756,6e-05,4.02326]
[1776680018227,47.94,75351.07,0.0,0.94803,6e-05,3.99513]
[1776680019573,47.94,75351.07,0.0,0.94803,6e-05,3.99513]
[1776680019768,47.94,75351.07,0.0,0.94803,6e-05,3.99513]
[1776680019780,47.94,75341.92,0.0,0.94747,6e-05,4.02852]
[1776680021812,47.94,75340.84,0.0,0.94741,6e-05,4.03238]
[1776680022254,47.95,75338.32,0.0,0.94724,6e-05,4.04211]
[1776680023262,47.95,75333.86,0.0,0.94697,6e-05,4.05844]
[1776680025069,47.95,75333.42,0.0,0.94694,6e-05,4.06034]
[1776680025082,47.95,75333.42,0.0,0.94694,6e-05,4.06034]
[1776680025187,47.95,75333.42,0.0,0.94694,6e-05,4.06034]
[1776680025277,47.97,75333.0,0.0,0.94686,6e-05,4.06498]
[1776680029309,48.02,75329.26,0.0,0.94644,6e-05,4.09035]
[1776680031322,48.02,75325.44,0.0,0.9462,6e-05,4.10464]
[1776680032427,48.02,75325.44,0.0,0.9462,6e-05,4.10464]
[1776680032440,48.02,75325.44,0.0,0.9462,6e-05,4.10464]
[1776680032659,48.02,75325.44,0.0,0.9462,6e-05,4.10464]
[1776680032679,48.02,75324.33,0.0,0.94612,6e-05,4.10912]
[1776680034828,48.02,75324.3,0.0,0.94612,6e-05,4.10923]
[1776680034941,48.02,75324.3,0.0,0.94612,6e-05,4.10923]
[1776680034929,48.03,75324.35,0.0,0.94612,6e-05,4.10952]
[1776680035350,48.03,75328.5,0.0,0.94637,6e-05,4.09455]
[1776680037364,48.03,75325.52,0.0,0.94618,6e-05,4.10581]
[1776680040142,48.03,75325.55,0.0,0.94617,6e-05,4.10618]
[1776680040397,48.03,75378.24,0.0,0.94929,6e-05,3.91901]
[1776680041394,48.03,75374.75,0.0,0.94908,6e-05,3.93163]
[1776680042401,48.04,75373.63,0.0,0.94901,6e-05,3.93609]
[1776680043614,48.04,75373.63,0.0,0.94901,6e-05,3.93609]
[1776680045014,48.04,75373.9,0.0,0.94901,6e-05,3.93616]
[1776680045194,48.04,75373.99,0.0,0.94901,6e-05,3.93584]
[1776680045342,48.04,75373.99,0.0,0.94901,6e-05,3.93584]
[1776680045422,48.04,75373.71,0.0,0.94899,6e-05,3.93733]
[1776680048399,48.05,75373.74,0.0,0.94897,6e-05,3.93824]
[1776680048443,48.05,75373.74,0.0,0.94897,6e-05,3.93824]
[1776680048547,48.05,75373.58,0.0,0.94896,6e-05,3.93902]
[1776680054484,48.05,75372.85,0.0,0.9489,6e-05,3.94283]
[1776680059924,48.06,75373.18,0.0,0.9489,6e-05,3.94249]
[1776680059945,48.06,75373.18,0.0,0.9489,6e-05,3.94249]
[1776680059977,48.06,75373.18,0.0,0.9489,6e-05,3.94249]
[1776680059982,48.06,75372.56,0.0,0.94886,6e-05,3.94508]
[1776680065400,48.06,75370.48,0.0,0.94874,6e-05,3.9524]
[1776680065439,48.06,75370.48,0.0,0.94874,6e-05,3.9524]
[1776680065563,48.07,75370.51,0.0,0.94873,6e-05,3.95325]
[1776680069749,48.07,75370.27,0.0,0.9487,6e-05,3.95467]
[1776680069801,48.07,75370.27,0.0,0.9487,6e-05,3.95467]
[1776680069940,48.07,75370.27,0.0,0.9487,6e-05,3.95467]
[1776680070027,48.07,75370.76,0.0,0.94873,6e-05,3.95332]
[1776680075633,48.07,75370.69,0.0,0.94877,6e-05,3.94903]
[1776680081277,48.08,75370.55,0.0,0.94875,6e-05,3.9501]
[1776680081440,48.08,75370.55,0.0,0.94875,6e-05,3.9501]
[1776680081541,48.08,75370.55,0.0,0.94874,6e-05,3.95066]
[1776680087717,48.09,75370.4,0.0,0.94871,6e-05,3.9525]
[1776680088782,48.09,75370.4,0.0,0.94871,6e-05,3.9525]
[1776680088834,48.09,75370.4,0.0,0.94871,6e-05,3.9525]
[1776680088936,48.09,75370.4,0.0,0.94871,6e-05,3.9525]
[1776680089038,48.09,75369.38,0.0,0.94865,6e-05,3.95627]
[1776680093761,48.09,75374.49,0.0,0.94893,6e-05,3.93916]
[1776680095238,48.09,75376.09,0.0,0.94902,6e-05,3.93375]
[1776680095281,48.09,75376.09,0.0,0.94902,6e-05,3.93375]
[1776680095442,48.09,75376.09,0.0,0.94902,6e-05,3.93375]
[1776680095776,48.09,75376.06,0.0,0.94902,6e-05,3.93406]
[1776680099804,48.1,75373.84,0.0,0.94888,6e-05,3.9427]
[1776680100810,48.1,75371.74,0.0,0.94875,6e-05,3.95028]
[1776680101248,48.1,75371.74,0.0,0.94875,6e-05,3.95028]
[1776680101370,48.1,75371.74,0.0,0.94875,6e-05,3.95028]
[1776680101442,48.1,75371.74,0.0,0.94875,6e-05,3.95028]
[1776680101818,48.1,75375.09,0.0,0.94894,6e-05,3.93869]
[1776680107005,48.1,75376.47,0.0,0.94901,6e-05,3.93468]
[1776680107057,48.1,75376.47,0.0,0.94901,6e-05,3.93468]
[1776680107037,48.1,75381.18,0.0,0.94928,6e-05,3.91838]
[1776680107201,48.1,75381.18,0.0,0.94928,6e-05,3.91838]
[1776680107860,48.1,75380.39,0.0,0.94923,6e-05,3.92138]
[1776680111735,48.11,75379.25,0.0,0.94915,6e-05,3.92607]
[1776680111785,48.11,75379.25,0.0,0.94915,6e-05,3.92607]
[1776680111941,48.11,75379.25,0.0,0.94915,6e-05,3.92607]
[1776680112039,48.11,75372.15,0.0,0.94874,6e-05,3.95122]
[1776680117573,48.11,75372.97,0.0,0.94877,6e-05,3.94926]
[1776680117625,48.11,75372.97,0.0,0.94877,6e-05,3.94926]
[1776680117700,48.11,75372.97,0.0,0.94877,6e-05,3.94926]
[1776680117930,48.11,75374.13,0.0,0.94883,6e-05,3.94537]
[1776680120972,48.11,75374.94,0.0,0.94887,6e-05,3.9429]
[1776680121088,48.11,75374.94,0.0,0.94887,6e-05,3.9429]
[1776680120999,48.12,75372.99,0.0,0.94876,6e-05,3.94995]
[1776680121192,48.12,75372.99,0.0,0.94876,6e-05,3.94995]
[1776680121958,48.12,75369.01,0.0,0.94852,6e-05,3.96415]
[1776680122966,48.12,75357.64,0.0,0.94785,6e-05,4.00452]
[1776680123979,48.12,75348.41,0.0,0.9473,6e-05,4.03773]
[1776680124986,48.12,75355.79,0.0,0.94773,6e-05,4.01181]
[1776680125993,48.12,75359.09,0.0,0.94792,6e-05,4.00048]
[1776680128007,48.13,75361.06,0.0,0.94802,6e-05,3.99429]
[1776680130024,48.13,75358.52,0.0,0.94786,6e-05,4.0041]
[1776680135055,48.14,75360.49,0.0,0.94801,6e-05,3.99359]
[1776680140091,48.14,75360.63,0.0,0.94802,6e-05,3.9929]
[1776680146133,48.14,75358.52,0.0,0.94789,6e-05,4.00059]
[1776680151168,48.14,75358.92,0.0,0.94791,6e-05,3.9997]
[1776680156203,48.14,75358.99,0.0,0.9479,6e-05,3.99999]
[1776680159224,48.15,75360.93,0.0,0.94801,6e-05,3.99345]
[1776680161243,48.15,75378.91,0.0,0.94906,6e-05,3.93037]
[1776680162248,48.15,75379.47,0.0,0.94909,6e-05,3.92818]
[1776680165109,48.14,75379.46,0.0,0.9491,6e-05,3.928]
[1776680165270,48.14,75378.85,0.0,0.94907,6e-05,3.92969]
[1776680166942,48.14,75378.85,0.0,0.94907,6e-05,3.92969]
[1776680167031,48.14,75371.77,0.0,0.94867,6e-05,3.95406]
[1776680167284,48.14,75360.63,0.0,0.94801,6e-05,3.99337]
[1776680168952,48.14,75360.63,0.0,0.94801,6e-05,3.99337]
[1776680168970,48.14,75358.76,0.0,0.9479,6e-05,4.00021]
[1776680170945,48.14,75358.48,0.0,0.94788,6e-05,4.0012]
[1776680176346,48.14,75358.94,0.0,0.9479,6e-05,4.0003]
[1776680182389,48.15,75358.78,0.0,0.94788,6e-05,4.00148]
[1776680183395,48.15,75362.3,0.0,0.94808,6e-05,3.98913]
[1776680188430,48.15,75360.53,0.0,0.94797,6e-05,3.99598]
[1776680192458,48.15,75363.79,0.0,0.94822,6e-05,3.9794]
[1776680193465,48.15,75369.15,0.0,0.94853,6e-05,3.96063]
[1776680194472,48.15,75371.21,0.0,0.94866,6e-05,3.9531]
[1776680196487,48.15,75363.14,0.0,0.94819,6e-05,3.98101]
[1776680198501,48.15,75362.35,0.0,0.94814,6e-05,3.98406]
[1776680203546,48.15,75368.1,0.0,0.94847,6e-05,3.96441]
[1776680204750,48.15,75368.1,0.0,0.94847,6e-05,3.96441]
[1776680204840,48.15,75375.79,0.0,0.94891,6e-05,3.93753]
[1776680205567,48.15,75381.98,0.0,0.94928,6e-05,3.9156]
[1776680206574,48.15,75378.66,0.0,0.94909,6e-05,3.92701]
[1776680208577,48.15,75378.24,0.0,0.94907,6e-05,3.92826]
[1776680208588,48.15,75377.62,0.0,0.94903,6e-05,3.9302]
[1776680212616,48.15,75374.61,0.0,0.94888,6e-05,3.93981]
[1776680217651,48.14,75374.09,0.0,0.94887,6e-05,3.94039]
[1776680218658,48.14,75369.37,0.0,0.94859,6e-05,3.95673]
[1776680219665,48.14,75360.0,0.0,0.94805,6e-05,3.98955]
[1776680221679,48.14,75364.62,0.0,0.94832,6e-05,3.97349]
[1776680223693,48.14,75370.18,0.0,0.94864,6e-05,3.95414]
[1776680228728,48.14,75371.47,0.0,0.9487,6e-05,3.95041]
[1776680234770,48.15,75371.8,0.0,0.9487,6e-05,3.95027]
[1776680236783,48.15,75366.37,0.0,0.94838,6e-05,3.96973]
[1776680238797,48.15,75362.19,0.0,0.94813,6e-05,3.98479]
[1776680240813,48.15,75360.07,0.0,0.948,6e-05,3.99253]
[1776680246857,48.15,75360.01,0.0,0.94801,6e-05,3.99214]
[1776680251893,48.14,75360.95,0.0,0.94816,6e-05,3.98162]
[1776680252900,48.14,75367.22,0.0,0.94852,6e-05,3.95962]
[1776680253907,48.14,75373.09,0.0,0.94886,6e-05,3.93913]
[1776680254914,48.14,75375.8,0.0,0.94902,6e-05,3.92938]
[1776680257935,48.14,75373.06,0.0,0.94887,6e-05,3.93828]
[1776680261963,48.13,75369.94,0.0,0.94871,6e-05,3.94822]
[1776680263977,48.13,75367.79,0.0,0.94859,6e-05,3.95525]
[1776680266998,48.13,75371.2,0.0,0.94881,6e-05,3.94241]
[1776680272034,48.12,75368.71,0.0,0.94868,6e-05,3.94989]
[1776680277070,48.12,75367.1,0.0,0.94861,6e-05,3.95418]
[1776680279084,48.11,75370.65,0.0,0.94883,6e-05,3.94113]
[1776680280095,48.11,75382.7,0.0,0.94953,6e-05,3.89867]
[1776680281102,48.11,75382.11,0.0,0.9495,6e-05,3.90054]
[1776680283117,48.11,75378.48,0.0,0.94929,6e-05,3.91286]
[1776680284124,48.11,75374.84,0.0,0.94909,6e-05,3.9254]
[1776680285131,48.11,75372.5,0.0,0.94895,6e-05,3.93338]
[1776680286138,48.11,75369.23,0.0,0.94877,6e-05,3.94463]
[1776680289159,48.1,75360.94,0.0,0.94829,6e-05,3.97317]
[1776680294194,48.11,75361.33,0.0,0.9483,6e-05,3.97252]
[1776680299229,48.11,75363.68,0.0,0.94843,6e-05,3.96497]
[1776680302250,48.11,75366.08,0.0,0.94856,6e-05,3.95699]
[1776680305272,48.11,75369.59,0.0,0.94876,6e-05,3.94514]
[1776680307286,48.12,75366.98,0.0,0.9486,6e-05,3.9547]
[1776680309300,48.12,75362.94,0.0,0.94836,6e-05,3.96928]
[1776680310307,48.12,75367.04,0.0,0.9486,6e-05,3.95497]
[1776680315342,48.12,75367.55,0.0,0.94868,6e-05,3.94856]
[1776680316349,48.12,75363.58,0.0,0.94844,6e-05,3.96273]
[1776680320377,48.13,75366.43,0.0,0.9486,6e-05,3.9533]
[1776680321384,48.12,75378.06,0.0,0.94928,6e-05,3.91221]
[1776680322391,48.12,75379.42,0.0,0.94936,6e-05,3.90724]
[1776680325412,48.12,75385.02,0.0,0.94969,6e-05,3.88709]
[1776680330447,48.12,75385.7,0.0,0.94975,6e-05,3.88387]
[1776680333468,48.11,75395.62,0.0,0.95032,6e-05,3.84892]
[1776680335665,48.11,75395.99,0.0,0.95034,6e-05,3.84752]
[1776680336061,48.11,75395.99,0.0,0.95034,6e-05,3.84752]
[1776680336193,48.11,75395.99,0.0,0.95034,6e-05,3.84752]
[1776680343539,48.11,75398.36,0.0,0.95049,6e-05,3.83843]
[1776680346559,48.11,75402.12,0.0,0.95071,6e-05,3.82518]
[1776680347565,48.11,75408.07,0.0,0.95105,6e-05,3.80462]
[1776680348572,48.11,75410.49,0.0,0.95118,6e-05,3.79627]
[1776680353608,48.11,75412.38,0.0,0.95129,6e-05,3.78971]
[1776680354943,48.11,75416.35,0.0,0.95151,6e-05,3.77611]
[1776680360657,48.11,75416.34,0.0,0.95151,6e-05,3.77629]
[1776680365691,48.11,75415.69,0.0,0.95147,6e-05,3.77863]
[1776680370727,48.11,75416.75,0.0,0.95153,6e-05,3.77513]
[1776680372741,48.11,75419.73,0.0,0.95175,6e-05,3.75963]
[1776680377776,48.11,75419.11,0.0,0.95172,6e-05,3.762]
[1776680381803,48.12,75416.65,0.0,0.95156,6e-05,3.77149]
[1776680386839,48.12,75419.86,0.0,0.95174,6e-05,3.76068]
[1776680390866,48.12,75428.82,0.0,0.95223,6e-05,3.73037]
[1776680391874,48.12,75432.91,0.0,0.95245,5e-05,3.71655]
[1776680393888,48.12,75432.48,0.0,0.95243,5e-05,3.71823]
[1776680395904,48.12,75427.27,0.0,0.95214,6e-05,3.73616]
[1776680396913,48.12,75417.75,0.0,0.95161,6e-05,3.76873]
[1776680398926,48.13,75415.83,0.0,0.95148,6e-05,3.77629]
[1776680399934,48.13,75413.72,0.0,0.95137,6e-05,3.78355]
[1776680400941,48.13,75407.56,0.0,0.95102,6e-05,3.805]
[1776680401956,48.13,75405.27,0.0,0.95088,6e-05,3.81306]
[1776680402961,48.13,75399.62,0.0,0.95057,6e-05,3.83239]
[1776680404976,48.15,75397.45,0.0,0.95037,6e-05,3.84438]
[1776680405983,48.15,75392.21,0.0,0.95007,6e-05,3.8629]
[1776680407104,48.15,75386.06,0.0,0.9497,6e-05,3.88496]
[1776680407997,48.15,75384.01,0.0,0.94959,6e-05,3.8921]
[1776680410011,48.16,75380.84,0.0,0.94939,6e-05,3.90373]
[1776680411018,48.16,75371.42,0.0,0.94884,6e-05,3.93725]
[1776680413032,48.16,75369.09,0.0,0.9487,6e-05,3.94564]
[1776680414039,48.16,75366.4,0.0,0.94854,6e-05,3.95549]
[1776680415045,48.16,75362.31,0.0,0.9483,6e-05,3.97009]
[1776680417060,48.16,75359.86,0.0,0.94815,6e-05,3.97904]
[1776680418067,48.16,75356.67,0.0,0.94796,6e-05,3.99046]
[1776680419074,48.16,75352.93,0.0,0.94773,6e-05,4.00383]
[1776680423102,48.17,75355.54,0.0,0.94788,6e-05,3.99497]
[1776680428137,48.17,75356.13,0.0,0.94791,6e-05,3.99348]
[1776680433172,48.17,75356.38,0.0,0.94798,6e-05,3.98768]
[1776680438206,48.17,75355.75,0.0,0.94793,6e-05,3.99052]
[1776680443242,48.18,75356.54,0.0,0.94797,6e-05,3.98832]
[1776680448277,48.18,75354.87,0.0,0.94786,6e-05,3.99481]
[1776680450291,48.18,75343.32,0.0,0.94717,6e-05,4.03607]
[1776680451297,48.18,75340.75,0.0,0.94701,6e-05,4.04528]
[1776680456333,48.18,75339.07,0.0,0.94691,6e-05,4.05142]
[1776680461367,48.18,75338.92,0.0,0.94689,6e-05,4.0525]
[1776680467409,48.19,75339.83,0.0,0.94693,6e-05,4.05018]
[1776680472445,48.19,75350.53,0.0,0.94757,6e-05,4.01221]
[1776680473452,48.19,75350.8,0.0,0.94758,6e-05,4.01131]
[1776680475468,48.19,75352.72,0.0,0.94769,6e-05,4.00464]
[1776680476475,48.19,75357.87,0.0,0.948,6e-05,3.98647]
[1776680478489,48.19,75360.18,0.0,0.94813,6e-05,3.97853]
[1776680479496,48.19,75366.44,0.0,0.9485,6e-05,3.95657]
[1776680480503,48.19,75370.05,0.0,0.94871,6e-05,3.94359]
[1776680482517,48.19,75385.34,0.0,0.9496,6e-05,3.88957]
[1776680483524,48.19,75384.81,0.0,0.94958,6e-05,3.89124]
[1776680486545,48.19,75382.63,0.0,0.94946,6e-05,3.89828]
[1776680487722,48.19,75382.63,0.0,0.94946,6e-05,3.89828]
[1776680487804,48.18,75379.05,0.0,0.94926,6e-05,3.91058]
[1776680488559,48.18,75371.34,0.0,0.94881,6e-05,3.93737]
[1776680489566,48.18,75363.38,0.0,0.94835,6e-05,3.96511]
[1776680490943,48.18,75363.38,0.0,0.94835,6e-05,3.96511]
[1776680491017,48.18,75364.25,0.0,0.94847,6e-05,3.95667]
[1776680493594,48.18,75358.59,0.0,0.94813,6e-05,3.97708]
[1776680498629,48.19,75357.08,0.0,0.94803,6e-05,3.98301]
[1776680499636,48.19,75351.34,0.0,0.94769,6e-05,4.00345]
[1776680500644,48.19,75357.23,0.0,0.94803,6e-05,3.98267]
[1776680502657,48.19,75355.26,0.0,0.94791,6e-05,3.98987]
[1776680507692,48.19,75353.27,0.0,0.94779,6e-05,3.99745]
[1776680512730,48.19,75352.88,0.0,0.94776,6e-05,3.99928]
[1776680518772,48.2,75352.56,0.0,0.94773,6e-05,4.00097]
[1776680520786,48.2,75349.41,0.0,0.94754,6e-05,4.01233]
[1776680521793,48.2,75342.67,0.0,0.94714,6e-05,4.03639]
[1776680523807,48.2,75340.62,0.0,0.94701,6e-05,4.04376]
[1776680525821,48.2,75337.2,0.0,0.94681,6e-05,4.05603]
[1776680526828,48.2,75334.99,0.0,0.94667,6e-05,4.06394]
[1776680527835,48.2,75330.69,0.0,0.94642,6e-05,4.07934]
[1776680530855,48.2,75324.93,0.0,0.94607,6e-05,4.09996]
[1776680534884,48.2,75318.72,0.0,0.94569,6e-05,4.12208]
[1776680535746,48.2,75318.72,0.0,0.94569,6e-05,4.12208]
[1776680535765,48.2,75318.72,0.0,0.94569,6e-05,4.12208]
[1776680535954,48.2,75318.72,0.0,0.94569,6e-05,4.12208]
[1776680536007,48.2,75316.97,0.0,0.94559,6e-05,4.1283]
[1776680541933,48.19,75318.22,0.0,0.94568,6e-05,4.12316]
[1776680544954,48.19,75316.28,0.0,0.94558,6e-05,4.12894]
[1776680549989,48.19,75314.83,0.0,0.9455,6e-05,4.13363]
[1776680555024,48.18,75317.22,0.0,0.94572,6e-05,4.11879]
[1776680557038,48.18,75315.1,0.0,0.9456,6e-05,4.12625]
[1776680558045,48.18,75317.52,0.0,0.94574,6e-05,4.11741]
[1776680563080,48.18,75315.76,0.0,0.94565,6e-05,4.12326]
[1776680565094,48.18,75313.37,0.0,0.9455,6e-05,4.13169]
[1776680566100,48.18,75311.45,0.0,0.94539,6e-05,4.13853]
[1776680568115,48.18,75309.26,0.0,0.94526,6e-05,4.1462]
[1776680571136,48.17,75306.58,0.0,0.9451,6e-05,4.15548]
[1776680576177,48.17,75307.52,0.0,0.94517,6e-05,4.15122]
[1776680578191,48.17,75305.01,0.0,0.94503,6e-05,4.15983]
[1776680583228,48.16,75314.57,0.0,0.94563,6e-05,4.12427]
[1776680584235,48.16,75309.71,0.0,0.94533,6e-05,4.14174]
[1776680585242,48.16,75314.75,0.0,0.94564,6e-05,4.12334]
[1776680590277,48.16,75314.2,0.0,0.94562,6e-05,4.12471]
[1776680593298,48.16,75311.41,0.0,0.94546,6e-05,4.13444]
[1776680594304,48.16,75305.75,0.0,0.94511,6e-05,4.15484]
[1776680597326,48.15,75307.84,0.0,0.94525,6e-05,4.14674]
[1776680598332,48.15,75309.91,0.0,0.94538,6e-05,4.13907]
[1776680603368,48.15,75310.34,0.0,0.94542,6e-05,4.13678]
[1776680609410,48.15,75316.14,0.0,0.94578,6e-05,4.11494]
[1776680613438,48.14,75315.05,0.0,0.94579,6e-05,4.11284]
[1776680617466,48.14,75312.65,0.0,0.94565,6e-05,4.12108]
[1776680622503,48.14,75313.33,0.0,0.9457,6e-05,4.11804]
[1776680625531,48.14,75311.09,0.0,0.94557,6e-05,4.12582]
[1776680626537,48.14,75305.92,0.0,0.94526,6e-05,4.14444]
[1776680629558,48.14,75308.88,0.0,0.94545,6e-05,4.13326]
[1776680634593,48.13,75307.91,0.0,0.9454,6e-05,4.1361]
[1776680639628,48.12,75309.0,0.0,0.9455,6e-05,4.1302]
[1776680641642,48.11,75307.19,0.0,0.94543,6e-05,4.13402]
[1776680643656,48.1,75309.84,0.0,0.94564,6e-05,4.12153]
[1776680644662,48.09,75317.18,0.0,0.94611,6e-05,4.09377]
[1776680645673,48.09,75323.87,0.0,0.94652,6e-05,4.06962]
[1776680646680,48.09,75334.0,0.0,0.94713,6e-05,4.03328]
[1776680647687,48.09,75338.92,0.0,0.94742,6e-05,4.01575]
[1776680648694,48.09,75336.04,0.0,0.94725,6e-05,4.02607]
[1776680653503,48.09,75332.45,0.0,0.94703,6e-05,4.03903]
[1776680653730,48.09,75328.95,0.0,0.94682,6e-05,4.05155]
[1776680657757,48.09,75335.14,0.0,0.94719,6e-05,4.02941]
[1776680659772,48.09,75332.17,0.0,0.94701,6e-05,4.0401]
[1776680664807,48.1,75331.38,0.0,0.94696,6e-05,4.04346]
[1776680666821,48.1,75333.26,0.0,0.94707,6e-05,4.03677]
[1776680671856,48.1,75332.57,0.0,0.94709,6e-05,4.03405]
[1776680672863,48.1,75330.71,0.0,0.94697,6e-05,4.04092]
[1776680676891,48.1,75328.59,0.0,0.94685,6e-05,4.04858]
[1776680681926,48.1,75326.95,0.0,0.94675,6e-05,4.05446]
[1776680686961,48.1,75325.81,0.0,0.94668,6e-05,4.05854]
[1776680688975,48.1,75329.62,0.0,0.94691,6e-05,4.04488]
[1776680689982,48.1,75332.23,0.0,0.94706,6e-05,4.03556]
[1776680695018,48.1,75331.68,0.0,0.94703,6e-05,4.03767]
[1776680700053,48.1,75331.3,0.0,0.947,6e-05,4.03914]
[1776680705087,48.1,75330.75,0.0,0.94697,6e-05,4.04116]
[1776680709115,48.1,75327.43,0.0,0.94677,6e-05,4.05305]
[1776680714151,48.1,75327.17,0.0,0.94676,6e-05,4.05388]
[1776680720193,48.1,75326.53,0.0,0.94672,6e-05,4.05609]
[1776680725228,48.1,75327.82,0.0,0.9468,6e-05,4.05138]
[1776680726234,48.1,75329.79,0.0,0.94692,6e-05,4.04432]
[1776680733285,48.1,75339.3,0.0,0.94755,6e-05,4.00487]
[1776680735299,48.1,75338.16,0.0,0.94748,6e-05,4.00902]
[1776680737313,48.1,75333.94,0.0,0.94723,6e-05,4.0242]
[1776680742348,48.1,75334.98,0.0,0.94729,6e-05,4.02071]
[1776680743354,48.1,75339.49,0.0,0.94755,6e-05,4.00468]
[1776680745369,48.1,75346.01,0.0,0.94794,6e-05,3.98165]
[1776680746376,48.1,75352.01,0.0,0.94829,6e-05,3.96049]
[1776680747383,48.1,75364.46,0.0,0.94902,6e-05,3.91691]
[1776680748390,48.11,75364.51,0.0,0.94899,6e-05,3.91893]
[1776680755439,48.17,75355.53,0.0,0.94828,6e-05,3.96161]
[1776680756446,48.17,75356.28,0.0,0.94832,6e-05,3.95911]
[1776680759467,48.17,75354.21,0.0,0.94819,6e-05,3.96688]
[1776680762488,48.17,75352.37,0.0,0.94807,6e-05,3.9738]
[1776680767523,48.17,75351.63,0.0,0.94802,6e-05,3.97709]
[1776680772557,48.18,75351.46,0.0,0.948,6e-05,3.97829]
[1776680777697,48.18,75351.35,0.0,0.94799,6e-05,3.97916]
[1776680783636,48.18,75351.24,0.0,0.94797,6e-05,3.98038]
[1776680790684,48.19,75351.03,0.0,0.94794,6e-05,3.98192]
[1776680792698,48.19,75350.0,0.0,0.94794,6e-05,3.98026]
[1776680794712,48.19,75344.91,0.0,0.94764,6e-05,3.99852]
[1776680797734,48.19,75338.87,0.0,0.94727,6e-05,4.02023]
[1776680800755,48.19,75336.93,0.0,0.94715,6e-05,4.02727]
[1776680805789,48.19,75335.91,0.0,0.94709,6e-05,4.03106]
[1776680810825,48.19,75333.29,0.0,0.94693,6e-05,4.04054]
[1776680815860,48.19,75333.83,0.0,0.94696,6e-05,4.03867]
[1776680820895,48.19,75334.01,0.0,0.94697,6e-05,4.0381]
[1776680823920,48.19,75340.7,0.0,0.94737,6e-05,4.01431]
[1776680828954,48.19,75341.05,0.0,0.9474,6e-05,4.0129]
[1776680830969,48.12,75333.74,0.0,0.9472,6e-05,4.02409]
[1776680836463,48.12,75333.52,0.0,0.94718,6e-05,4.02542]
[1776680836466,48.13,75333.72,0.0,0.94719,6e-05,4.02475]
[1776680837011,48.13,75330.23,0.0,0.94698,6e-05,4.03726]
[1776680840460,48.13,75328.69,0.0,0.94689,6e-05,4.04281]
[1776680840561,48.13,75328.65,0.0,0.94689,6e-05,4.04299]
[1776680847081,48.12,75327.54,0.0,0.94683,6e-05,4.04638]
[1776680851110,48.12,75325.76,0.0,0.94681,6e-05,4.0458]
[1776680855138,48.11,75318.61,0.0,0.9464,6e-05,4.07012]
[1776680860173,48.11,75316.67,0.0,0.9463,6e-05,4.07593]
[1776680861180,48.1,75304.7,0.0,0.94557,6e-05,4.11912]
[1776680862186,48.1,75304.17,0.0,0.94554,6e-05,4.12094]
[1776680865209,48.1,75301.66,0.0,0.94539,6e-05,4.12973]
[1776680870244,48.1,75303.19,0.0,0.9455,6e-05,4.1236]
[1776680875279,48.1,75301.75,0.0,0.94542,6e-05,4.12824]
[1776680877293,48.1,75304.6,0.0,0.9456,6e-05,4.11767]
[1776680882328,48.09,75304.31,0.0,0.94559,6e-05,4.1182]
[1776680887363,48.09,75302.69,0.0,0.9455,6e-05,4.1235]
[1776680890384,48.09,75307.9,0.0,0.94582,6e-05,4.10428]
[1776680893404,48.08,75310.38,0.0,0.94599,6e-05,4.09416]
[1776680898439,48.07,75311.76,0.0,0.94612,6e-05,4.08663]
[1776680903475,48.06,75312.0,0.0,0.94618,6e-05,4.08327]
[1776680908509,48.05,75311.37,0.0,0.94618,6e-05,4.08307]
[1776680912542,48.04,75314.07,0.0,0.94644,6e-05,4.06575]
[1776680913548,48.04,75326.44,0.0,0.9472,6e-05,4.0209]
[1776680914555,48.03,75330.26,0.0,0.94744,6e-05,4.00639]
[1776680916861,48.03,75328.81,0.0,0.94736,6e-05,4.01118]
[1776680916919,48.03,75324.81,0.0,0.94713,6e-05,4.02509]
[1776680917576,48.03,75320.84,0.0,0.9469,6e-05,4.0389]
[1776680918723,48.03,75320.84,0.0,0.9469,6e-05,4.0389]
[1776680918823,48.03,75322.58,0.0,0.94701,6e-05,4.03223]
[1776680919590,48.02,75324.79,0.0,0.94715,6e-05,4.02389]
[1776680925633,48.02,75325.48,0.0,0.94721,6e-05,4.02026]
[1776680929660,48.02,75318.77,0.0,0.9468,6e-05,4.0444]
[1776680934697,48.02,75317.2,0.0,0.94671,6e-05,4.04992]
[1776680940740,48.02,75316.51,0.0,0.94667,6e-05,4.05224]
[1776680944768,48.01,75318.71,0.0,0.94683,6e-05,4.04289]
[1776680945774,48.01,75324.11,0.0,0.94716,6e-05,4.02308]
[1776680950810,48.0,75323.17,0.0,0.94713,6e-05,4.02477]
[1776680955844,48.0,75321.24,0.0,0.94701,6e-05,4.03174]
[1776680960966,48.0,75320.91,0.0,0.94699,6e-05,4.03292]
[1776680964937,48.0,75325.12,0.0,0.94725,6e-05,4.01784]
[1776680967958,48.0,75332.01,0.0,0.94766,6e-05,3.99333]
[1776680971985,48.0,75334.72,0.0,0.94788,6e-05,3.97841]
[1776680977020,48.0,75335.93,0.0,0.94798,6e-05,3.97243]
[1776680981049,47.99,75333.79,0.0,0.94786,6e-05,3.9796]
[1776680986084,48.0,75332.24,0.0,0.94776,6e-05,3.98565]
[1776680996156,47.98,75332.97,0.0,0.94785,6e-05,3.98007]
[1776681001191,47.98,75333.27,0.0,0.9479,6e-05,3.97732]
[1776681002208,47.97,75322.12,0.0,0.94724,6e-05,4.01676]
[1776681003211,47.97,75307.03,0.0,0.94633,6e-05,4.07059]
[1776681004218,47.97,75306.35,0.0,0.94629,6e-05,4.073]
[1776681006233,47.97,75299.27,0.0,0.94586,6e-05,4.09852]
[1776681008248,47.97,75297.32,0.0,0.94574,6e-05,4.10541]
[1776681011270,47.97,75301.25,0.0,0.94599,6e-05,4.09089]
[1776681013703,47.97,75298.43,0.0,0.94582,6e-05,4.10089]
[1776681015306,47.97,75296.37,0.0,0.94569,6e-05,4.10827]
[1776681019530,47.97,75294.66,0.0,0.94559,6e-05,4.11429]
[1776681019590,47.97,75292.83,0.0,0.94548,6e-05,4.12074]
[1776681020298,47.97,75292.83,0.0,0.94548,6e-05,4.12074]
[1776681020345,47.97,75285.15,0.0,0.94501,6e-05,4.14862]
[1776681023358,47.96,75285.11,0.0,0.94501,6e-05,4.14846]
[1776681023366,47.96,75285.14,0.0,0.94501,6e-05,4.1482]
[1776681028329,47.96,75285.37,0.0,0.94504,6e-05,4.14676]
[1776681028373,47.96,75285.37,0.0,0.94504,6e-05,4.14676]
[1776681028438,47.96,75285.37,0.0,0.94504,6e-05,4.14676]
[1776681029408,47.96,75293.76,0.0,0.94556,6e-05,4.11591]
[1776681030415,47.96,75293.65,0.0,0.94556,6e-05,4.11577]
[1776681035450,47.94,75293.21,0.0,0.94565,6e-05,4.10908]
[1776681036457,47.94,75289.54,0.0,0.94543,6e-05,4.1219]
[1776681037103,47.94,75289.54,0.0,0.94543,6e-05,4.1219]
[1776681037155,47.94,75289.54,0.0,0.94543,6e-05,4.1219]
[1776681037201,47.94,75289.54,0.0,0.94543,6e-05,4.1219]
[1776681045520,47.92,75288.71,0.0,0.94546,6e-05,4.12012]
[1776681046269,47.92,75288.71,0.0,0.94546,6e-05,4.12012]
[1776681046321,47.92,75288.71,0.0,0.94546,6e-05,4.12012]
[1776681046438,47.92,75288.71,0.0,0.94546,6e-05,4.12012]
[1776681049548,47.91,75273.89,0.0,0.94457,6e-05,4.17227]
[1776681050556,47.91,75248.83,0.0,0.94299,6e-05,4.26439]
[1776681051563,47.91,75241.48,0.0,0.94252,6e-05,4.29177]
[1776681052571,47.91,75240.49,0.0,0.94246,6e-05,4.29494]
[1776681053266,47.91,75240.49,0.0,0.94246,6e-05,4.29494]
[1776681053579,47.9,75236.77,0.0,0.94223,6e-05,4.30847]
[1776681055592,47.9,75238.85,0.0,0.94238,6e-05,4.29991]
[1776681057294,47.9,75237.15,0.0,0.94227,6e-05,4.30589]
[1776681057616,47.9,75235.08,0.0,0.94215,6e-05,4.31325]
[1776681059630,47.86,75232.21,0.0,0.94209,6e-05,4.3161]
[1776681060637,47.84,75236.48,0.0,0.94244,6e-05,4.29614]
[1776681062017,47.84,75236.48,0.0,0.94244,6e-05,4.29614]
[1776681062036,47.84,75236.48,0.0,0.94244,6e-05,4.29614]
[1776681062059,47.84,75237.41,0.0,0.94251,6e-05,4.29193]
[1776681062197,47.84,75237.41,0.0,0.94251,6e-05,4.29193]
[1776681062437,47.84,75237.41,0.0,0.94251,6e-05,4.29193]
[1776681062561,47.84,75237.41,0.0,0.94251,6e-05,4.29193]
[1776681062651,47.84,75237.77,0.0,0.94253,6e-05,4.29058]
[1776681064137,47.84,75237.16,0.0,0.9425,6e-05,4.2925]
[1776681064194,47.84,75237.16,0.0,0.9425,6e-05,4.2925]
[1776681064861,47.84,75241.28,0.0,0.94277,6e-05,4.27675]
[1776681070791,47.83,75240.99,0.0,0.94278,6e-05,4.27648]
[1776681071714,47.8,75250.3,0.0,0.94349,6e-05,4.23491]
[1776681073729,47.79,75254.31,0.0,0.9438,6e-05,4.21708]
[1776681078764,47.77,75253.9,0.0,0.94383,6e-05,4.21532]
[1776681083800,47.75,75251.97,0.0,0.94379,6e-05,4.21746]
[1776681086821,47.72,75247.41,0.0,0.94361,6e-05,4.22807]
[1776681091856,47.68,75246.15,0.0,0.94375,6e-05,4.21799]
[1776681096891,47.67,75245.18,0.0,0.9437,6e-05,4.22048]
[1776681101925,47.67,75246.01,0.0,0.94378,6e-05,4.21604]
[1776681104947,47.66,75243.89,0.0,0.94366,6e-05,4.22325]
[1776681108974,47.66,75247.04,0.0,0.94387,6e-05,4.21064]
[1776681111996,47.66,75249.49,0.0,0.94404,6e-05,4.20095]
[1776681117030,47.65,75248.85,0.0,0.94401,6e-05,4.20233]
[1776681124081,47.61,75247.62,0.0,0.94408,6e-05,4.19815]
[1776681126095,47.59,75235.4,0.0,0.94337,6e-05,4.23967]
[1776681127101,47.59,75234.91,0.0,0.94334,6e-05,4.24123]
[1776681128109,47.59,75237.42,0.0,0.94351,6e-05,4.23161]
[1776681130123,47.59,75235.1,0.0,0.94337,6e-05,4.23975]
[1776681132139,47.59,75230.81,0.0,0.9431,6e-05,4.25524]
[1776681139188,47.56,75233.15,0.0,0.94337,6e-05,4.23971]
[1776681142209,47.52,75228.95,0.0,0.94323,6e-05,4.24778]
[1776681147244,47.48,75227.72,0.0,0.94329,6e-05,4.2439]
[1776681149258,47.47,75230.93,0.0,0.94354,6e-05,4.22906]
[1776681151272,47.46,75229.11,0.0,0.94354,6e-05,4.22758]
[1776681152278,47.46,75225.02,0.0,0.94328,6e-05,4.24264]
[1776681153286,47.46,75214.21,0.0,0.94258,7e-05,4.28299]
[1776681154295,47.45,75216.12,0.0,0.94271,7e-05,4.27548]
[1776681155300,47.45,75219.93,0.0,0.94297,6e-05,4.26085]
[1776681160335,47.45,75219.4,0.0,0.94296,6e-05,4.26142]
[1776681165375,47.44,75218.58,0.0,0.94293,6e-05,4.26311]
[1776681170412,47.43,75218.23,0.0,0.94293,6e-05,4.26304]
[1776681171419,47.43,75215.48,0.0,0.94275,7e-05,4.2731]
[1776681180482,47.42,75216.11,0.0,0.94284,6e-05,4.26814]
[1776681190552,47.41,75216.11,0.0,0.94289,6e-05,4.26534]
[1776681193573,47.41,75218.01,0.0,0.94302,6e-05,4.25737]
[1776681201629,47.4,75218.17,0.0,0.94307,6e-05,4.25472]
[1776681207672,47.39,75228.11,0.0,0.94374,6e-05,4.21597]
[1776681208679,47.39,75229.36,0.0,0.94382,6e-05,4.21111]
[1776681209685,47.39,75226.94,0.0,0.94367,6e-05,4.21997]
[1776681215728,47.38,75232.47,0.0,0.94411,6e-05,4.19247]
[1776681216734,47.38,75237.54,0.0,0.94444,6e-05,4.17345]
[1776681221772,47.38,75238.02,0.0,0.94448,6e-05,4.17104]
[1776681224793,47.38,75235.55,0.0,0.94433,6e-05,4.17981]
[1776681227819,47.37,75232.01,0.0,0.94411,6e-05,4.19254]
[1776681228821,47.37,75228.07,0.0,0.94386,6e-05,4.20707]
[1776681229828,47.37,75226.07,0.0,0.94373,6e-05,4.21435]
[1776681230835,47.37,75221.92,0.0,0.94347,6e-05,4.22968]
[1776681233855,47.37,75218.61,0.0,0.94327,6e-05,4.24141]
[1776681239898,47.36,75218.01,0.0,0.94325,6e-05,4.2422]
[1776681244933,47.36,75216.38,0.0,0.94317,6e-05,4.24708]
[1776681249967,47.35,75215.98,0.0,0.94316,6e-05,4.24734]
[1776681250975,47.35,75219.19,0.0,0.94338,6e-05,4.23505]
[1776681251982,47.35,75222.67,0.0,0.94361,6e-05,4.22176]
[1776681252988,47.35,75226.4,0.0,0.94385,6e-05,4.20759]
[1776681255006,47.35,75224.56,0.0,0.94374,6e-05,4.21408]
[1776681260042,47.34,75223.24,0.0,0.94367,6e-05,4.21805]
[1776681264070,47.34,75212.85,0.0,0.94301,6e-05,4.25625]
[1776681265077,47.34,75210.69,0.0,0.94287,7e-05,4.26419]
[1776681266084,47.34,75210.65,0.0,0.94287,7e-05,4.26408]
[1776681267091,47.34,75219.02,0.0,0.94342,6e-05,4.23235]
[1776681269105,47.33,75219.57,0.0,0.94347,6e-05,4.22958]
[1776681270111,47.33,75214.39,0.0,0.94314,6e-05,4.24881]
[1776681272125,47.33,75211.79,0.0,0.94305,6e-05,4.25239]
[1776681277161,47.32,75213.28,0.0,0.94316,6e-05,4.24554]
[1776681283203,47.32,75214.96,0.0,0.9433,6e-05,4.23784]
[1776681287231,47.31,75211.97,0.0,0.94312,6e-05,4.24817]
[1776681288238,47.31,75204.26,0.0,0.94262,7e-05,4.27699]
[1776681290251,47.31,75203.51,0.0,0.94258,7e-05,4.27925]
[1776681295287,47.3,75204.32,0.0,0.94266,7e-05,4.27475]
[1776681300322,47.3,75203.5,0.0,0.94263,7e-05,4.27642]
[1776681304350,47.29,75195.37,0.0,0.94212,7e-05,4.30606]
[1776681305357,47.29,75198.03,0.0,0.9423,7e-05,4.29564]
[1776681309385,47.29,75202.51,0.0,0.94257,7e-05,4.27974]
[1776681314421,47.3,75203.7,0.0,0.94261,7e-05,4.27763]
[1776681315427,47.31,75208.61,0.0,0.94292,7e-05,4.25958]
[1776681320465,47.32,75209.61,0.0,0.94294,7e-05,4.25837]
[1776681326507,47.33,75209.24,0.0,0.94287,7e-05,4.26285]
[1776681332548,47.35,75209.56,0.0,0.9429,7e-05,4.25899]
[1776681339598,47.4,75207.75,0.0,0.94257,7e-05,4.27845]
[1776681340979,47.41,75201.27,0.0,0.94214,7e-05,4.30341]
[1776681341615,47.41,75199.27,0.0,0.942,7e-05,4.31142]
[1776681343630,47.41,75195.97,0.0,0.94177,7e-05,4.32478]
[1776681344637,47.41,75193.72,0.0,0.94161,7e-05,4.33373]
[1776681345644,47.42,75191.7,0.0,0.94147,7e-05,4.34179]
[1776681347658,47.42,75186.92,0.0,0.94114,7e-05,4.36075]
[1776681351686,47.42,75184.38,0.0,0.94095,7e-05,4.37181]
[1776681354011,47.43,75180.5,0.0,0.94068,7e-05,4.38729]
[1776681356721,47.43,75178.54,0.0,0.94053,7e-05,4.39569]
[1776681361756,47.44,75181.52,0.0,0.9407,7e-05,4.38577]
[1776681362765,47.44,75187.48,0.0,0.9411,7e-05,4.36332]
[1776681363772,47.44,75203.48,0.0,0.94216,7e-05,4.30252]
[1776681364779,47.44,75207.18,0.0,0.9424,7e-05,4.28859]
[1776681365785,47.44,75209.0,0.0,0.94251,7e-05,4.2818]
[1776681370822,47.44,75207.96,0.0,0.94246,7e-05,4.28496]
[1776681370920,47.44,75205.5,0.0,0.9423,7e-05,4.29396]
[1776681374526,47.43,75205.18,0.0,0.9423,7e-05,4.29427]
[1776681374850,47.43,75199.53,0.0,0.94193,7e-05,4.31571]
[1776681376864,47.43,75202.91,0.0,0.94215,7e-05,4.303]
[1776681378431,47.43,75202.91,0.0,0.94215,7e-05,4.303]
[1776681377871,47.43,75206.05,0.0,0.94235,7e-05,4.29119]
[1776681378878,47.43,75208.71,0.0,0.94252,7e-05,4.28122]
[1776681382906,47.43,75212.19,0.0,0.94275,7e-05,4.26847]
[1776681383913,47.43,75214.91,0.0,0.94292,6e-05,4.25835]
[1776681384920,47.43,75216.88,0.0,0.94305,6e-05,4.25071]
[1776681386934,47.43,75218.76,0.0,0.94318,6e-05,4.2432]
[1776681391970,47.43,75219.08,0.0,0.94329,6e-05,4.23522]
[1776681394992,47.42,75213.26,0.0,0.94292,6e-05,4.25646]
[1776681400027,47.42,75212.5,0.0,0.94289,7e-05,4.25817]
[1776681405062,47.41,75212.66,0.0,0.94292,7e-05,4.25638]
[1776681417146,47.4,75212.55,0.0,0.94296,6e-05,4.25393]
[1776681421175,47.4,75204.31,0.0,0.94244,7e-05,4.28406]
[1776681423188,47.39,75203.44,0.0,0.94239,7e-05,4.28683]
[1776681426209,47.39,75200.94,0.0,0.94225,7e-05,4.29543]
[1776681431244,47.38,75197.51,0.0,0.94205,7e-05,4.30692]
[1776681432251,47.38,75195.32,0.0,0.94191,7e-05,4.31492]
[1776681437285,47.37,75195.47,0.0,0.94195,7e-05,4.31235]
[1776681439299,47.37,75192.64,0.0,0.94178,7e-05,4.32242]
[1776681445343,47.36,75191.9,0.0,0.94176,7e-05,4.32309]
[1776681447356,47.36,75194.04,0.0,0.94192,7e-05,4.31424]
[1776681452392,47.35,75192.79,0.0,0.94193,7e-05,4.31148]
[1776681454406,47.35,75184.81,0.0,0.94142,7e-05,4.34113]
[1776681456420,47.34,75187.27,0.0,0.94159,7e-05,4.33097]
[1776681459441,47.34,75189.85,0.0,0.94178,7e-05,4.32005]
[1776681460448,47.34,75200.4,0.0,0.94248,7e-05,4.27971]
[1776681461455,47.33,75200.83,0.0,0.94252,7e-05,4.2778]
[1776681467497,47.33,75204.85,0.0,0.94281,7e-05,4.2609]
[1776681469511,47.32,75207.37,0.0,0.94298,7e-05,4.25088]
[1776681471525,47.32,75204.04,0.0,0.94277,7e-05,4.26293]
[1776681476560,47.32,75203.39,0.0,0.94276,7e-05,4.26404]
[1776681481595,47.31,75204.15,0.0,0.94283,7e-05,4.25986]
[1776681484616,47.31,75190.39,0.0,0.94194,7e-05,4.31116]
[1776681485623,47.31,75191.35,0.0,0.94201,7e-05,4.30717]
[1776681490659,47.3,75190.87,0.0,0.942,7e-05,4.30733]
[1776681492673,47.29,75194.67,0.0,0.94226,7e-05,4.29227]
[1776681498715,47.29,75195.54,0.0,0.94235,7e-05,4.2872]
[1776681503750,47.28,75195.75,0.0,0.94239,7e-05,4.28497]
[1776681508785,47.27,75195.36,0.0,0.94239,7e-05,4.285]
[1776681511806,47.27,75207.18,0.0,0.94325,6e-05,4.23378]
[1776681512813,47.27,75207.46,0.0,0.94327,6e-05,4.23251]
[1776681517848,47.26,75210.43,0.0,0.94348,6e-05,4.22034]
[1776681528485,47.26,75210.13,0.0,0.94347,6e-05,4.22075]
[1776681528510,47.26,75210.13,0.0,0.94349,6e-05,4.21967]
[1776681528924,47.26,75197.27,0.0,0.94265,7e-05,4.26795]
[1776681529957,47.26,75197.27,0.0,0.94265,7e-05,4.26795]
[1776681530239,47.26,75197.27,0.0,0.94265,7e-05,4.26795]
[1776681530298,47.25,75193.93,0.0,0.94244,7e-05,4.28033]
[1776681532268,47.25,75193.89,0.0,0.94244,7e-05,4.28021]
[1776681532325,47.25,75196.34,0.0,0.94261,7e-05,4.27066]
[1776681537988,47.24,75198.71,0.0,0.94279,7e-05,4.26016]
[1776681543415,47.24,75198.71,0.0,0.9428,7e-05,4.2594]
[1776681543516,47.24,75202.24,0.0,0.94304,7e-05,4.24534]
[1776681544033,47.24,75208.22,0.0,0.94343,6e-05,4.22283]
[1776681545040,47.24,75210.09,0.0,0.94356,6e-05,4.21561]
[1776681551082,47.23,75210.28,0.0,0.94359,6e-05,4.21382]
[1776681556116,47.23,75209.66,0.0,0.94356,6e-05,4.21524]
[1776681561152,47.22,75209.09,0.0,0.94354,6e-05,4.21644]
[1776681569207,47.22,75209.05,0.0,0.94357,6e-05,4.21508]
[1776681571222,47.22,75203.38,0.0,0.94327,7e-05,4.2303]
[1776681576260,47.21,75202.69,0.0,0.94325,7e-05,4.23185]
[1776681581295,47.21,75202.11,0.0,0.94323,7e-05,4.23299]
[1776681586331,47.2,75202.33,0.0,0.94326,7e-05,4.23112]
[1776681588344,47.2,75204.3,0.0,0.94339,6e-05,4.22329]
[1776681591365,47.2,75207.7,0.0,0.94362,6e-05,4.20992]
[1776681592372,47.2,75211.34,0.0,0.94386,6e-05,4.19607]
[1776681593379,47.19,75214.75,0.0,0.94409,6e-05,4.18313]
[1776681596399,47.19,75216.63,0.0,0.94421,6e-05,4.1757]
[1776681601435,47.19,75223.14,0.0,0.94463,6e-05,4.15155]
[1776681602442,47.19,75225.08,0.0,0.94475,6e-05,4.14421]
[1776681604455,47.19,75222.13,0.0,0.94457,6e-05,4.15504]
[1776681611508,47.19,75217.53,0.0,0.94428,6e-05,4.17159]
[1776681612513,47.19,75213.7,0.0,0.94404,6e-05,4.18571]
[1776681614582,47.19,75209.82,0.0,0.9438,6e-05,4.19997]
[1776681615589,47.19,75205.11,0.0,0.94349,6e-05,4.2175]
[1776681617603,47.19,75201.11,0.0,0.94324,7e-05,4.23218]
[1776681623645,47.18,75200.37,0.0,0.94321,7e-05,4.23368]
[1776681630693,47.15,75200.54,0.0,0.94332,7e-05,4.22765]
[1776681634722,47.12,75198.21,0.0,0.94337,7e-05,4.22279]
[1776681639757,47.08,75197.81,0.0,0.94351,7e-05,4.21466]
[1776681642778,47.05,75199.61,0.0,0.94372,6e-05,4.20249]
[1776681643785,47.05,75202.8,0.0,0.94392,6e-05,4.19033]
[1776681648820,47.05,75203.83,0.0,0.944,6e-05,4.18577]
[1776681653855,47.04,75202.77,0.0,0.94395,6e-05,4.18905]
[1776681659897,47.04,75203.33,0.0,0.944,6e-05,4.18608]
[1776681661911,47.04,75214.17,0.0,0.9447,6e-05,4.1452]
[1776681662917,47.04,75220.75,0.0,0.94512,6e-05,4.1206]
[1776681670974,47.04,75213.21,0.0,0.94464,6e-05,4.14846]
[1776681671981,47.04,75210.62,0.0,0.94448,6e-05,4.15807]
[1776681677017,47.04,75208.64,0.0,0.94436,6e-05,4.16505]
[1776681678024,47.04,75204.28,0.0,0.94408,6e-05,4.18131]
[1776681680037,47.03,75201.69,0.0,0.94392,6e-05,4.1908]
[1776681685073,47.03,75201.23,0.0,0.9439,6e-05,4.19185]
[1776681690108,47.03,75201.57,0.0,0.94393,6e-05,4.18988]
[1776681698164,47.02,75204.04,0.0,0.94418,6e-05,4.17384]
[1776681703198,47.02,75203.22,0.0,0.94413,6e-05,4.17634]
[1776681706220,47.02,75200.94,0.0,0.94399,6e-05,4.18453]
[1776681711265,47.02,75200.64,0.0,0.94399,6e-05,4.18498]
[1776681718314,47.01,75199.03,0.0,0.9439,6e-05,4.19004]
[1776681723349,47.01,75201.36,0.0,0.94406,6e-05,4.18055]
[1776681725363,47.01,75198.2,0.0,0.94386,6e-05,4.19218]
[1776681731405,47.0,75198.21,0.0,0.94388,6e-05,4.19124]
[1776681733420,47.0,75202.6,0.0,0.94417,6e-05,4.17444]
[1776681740473,47.0,75202.68,0.0,0.94419,6e-05,4.1733]
[1776681745509,46.99,75202.85,0.0,0.94421,6e-05,4.17205]
[1776681750543,46.99,75203.56,0.0,0.94426,6e-05,4.16879]
[1776681755582,46.99,75203.59,0.0,0.94434,6e-05,4.16242]
[1776681756589,46.99,75206.3,0.0,0.94452,6e-05,4.15216]
[1776681760618,46.99,75208.06,0.0,0.94464,6e-05,4.14522]
[1776681761625,46.99,75205.99,0.0,0.94451,6e-05,4.15289]
[1776681764646,46.99,75202.44,0.0,0.94428,6e-05,4.16593]
[1776681769681,46.98,75200.24,0.0,0.94415,6e-05,4.17351]
[1776681774716,46.98,75199.54,0.0,0.94412,6e-05,4.17552]
[1776681780757,46.98,75199.35,0.0,0.94412,6e-05,4.17547]
[1776681785792,46.97,75199.5,0.0,0.94414,6e-05,4.17429]
[1776681790828,46.97,75201.99,0.0,0.94431,6e-05,4.16434]
[1776681795863,46.97,75201.81,0.0,0.94431,6e-05,4.16449]
[1776681800898,46.97,75201.99,0.0,0.94433,6e-05,4.16329]
[1776681805933,46.96,75202.94,0.0,0.9444,6e-05,4.15921]
[1776681810968,46.96,75203.88,0.0,0.94447,6e-05,4.1552]
[1776681817010,46.96,75204.24,0.0,0.94457,6e-05,4.14765]
[1776681820031,46.96,75201.79,0.0,0.94441,6e-05,4.15657]
[1776681825066,46.96,75201.52,0.0,0.9444,6e-05,4.15711]
[1776681830101,46.95,75201.45,0.0,0.94441,6e-05,4.15689]
[1776681831113,46.95,75203.62,0.0,0.94455,6e-05,4.14866]
[1776681837150,46.95,75205.18,0.0,0.94466,6e-05,4.14236]
[1776681838157,46.95,75207.29,0.0,0.94479,6e-05,4.1344]
[1776681843192,46.95,75207.84,0.0,0.94483,6e-05,4.13206]
[1776681848227,46.95,75206.59,0.0,0.94476,6e-05,4.13642]
[1776681851248,46.95,75208.38,0.0,0.94488,6e-05,4.12954]
[1776681856283,46.95,75209.94,0.0,0.94498,6e-05,4.12346]
[1776681859303,46.95,75206.37,0.0,0.94475,6e-05,4.13666]
[1776681864339,46.94,75205.74,0.0,0.94472,6e-05,4.13871]
[1776681873401,46.94,75204.28,0.0,0.9447,6e-05,4.13789]
[1776681878437,46.94,75207.52,0.0,0.94492,6e-05,4.1255]
[1776681883472,46.94,75208.18,0.0,0.94496,6e-05,4.12289]
[1776681887500,46.94,75206.41,0.0,0.94485,6e-05,4.12935]
[1776681892535,46.94,75205.37,0.0,0.94479,6e-05,4.13303]
[1776681898578,46.94,75204.53,0.0,0.94474,6e-05,4.13589]
[1776681903613,46.94,75204.48,0.0,0.94474,6e-05,4.13585]
[1776681916703,46.94,75206.89,0.0,0.94488,6e-05,4.12742]
[1776681921740,46.94,75207.82,0.0,0.94495,6e-05,4.12381]
[1776681926777,46.94,75208.89,0.0,0.94502,6e-05,4.1197]
[1776681931812,46.94,75212.06,0.0,0.94529,6e-05,4.10212]
[1776681932819,46.94,75214.68,0.0,0.94546,6e-05,4.09235]
[1776681940875,46.94,75214.98,0.0,0.94547,6e-05,4.09144]
[1776681946916,46.94,75212.63,0.0,0.94532,6e-05,4.10029]
[1776681949938,46.94,75207.23,0.0,0.94497,6e-05,4.12042]
[1776681950945,46.94,75204.91,0.0,0.94483,6e-05,4.12905]
[1776681952959,46.94,75202.47,0.0,0.94467,6e-05,4.13809]
[1776681957993,46.94,75203.43,0.0,0.94474,6e-05,4.13422]
[1776681963029,46.93,75202.96,0.0,0.94473,6e-05,4.13485]
[1776681969071,46.92,75202.59,0.0,0.94474,6e-05,4.13418]
[1776681974106,46.92,75203.15,0.0,0.94479,6e-05,4.13134]
[1776681979140,46.92,75204.31,0.0,0.94486,6e-05,4.12677]
[1776681984175,46.92,75204.24,0.0,0.94486,6e-05,4.1268]
[1776681988204,46.92,75201.24,0.0,0.94468,6e-05,4.13781]
[1776681994245,46.91,75201.31,0.0,0.94476,6e-05,4.13144]
[1776682000287,46.91,75203.09,0.0,0.94488,6e-05,4.12443]
[1776682002301,46.91,75207.99,0.0,0.94519,6e-05,4.10603]
[1776682003309,46.91,75211.97,0.0,0.94545,6e-05,4.09118]
[1776682008343,46.91,75213.35,0.0,0.94553,6e-05,4.08607]
[1776682014386,46.91,75214.16,0.0,0.94558,6e-05,4.08314]
[1776682019421,46.91,75213.98,0.0,0.94557,6e-05,4.0839]
[1776682024456,46.91,75211.31,0.0,0.9454,6e-05,4.09393]
[1776682029491,46.91,75211.93,0.0,0.94544,6e-05,4.09166]
[1776682030497,46.91,75214.39,0.0,0.94559,6e-05,4.08252]
[1776682034526,46.91,75219.01,0.0,0.94588,6e-05,4.06549]
[1776682039561,46.92,75220.51,0.0,0.94598,6e-05,4.06019]
[1776682044597,46.92,75220.66,0.0,0.94598,6e-05,4.05995]
[1776682047618,46.92,75217.84,0.0,0.9458,6e-05,4.07058]
[1776682048625,46.92,75215.59,0.0,0.94565,6e-05,4.07897]
[1776682053660,46.92,75214.61,0.0,0.94566,6e-05,4.07711]
[1776682060709,46.92,75215.06,0.0,0.94568,6e-05,4.07565]
[1776682065744,46.92,75215.76,0.0,0.94572,6e-05,4.07324]
[1776682070780,46.92,75217.4,0.0,0.94582,6e-05,4.06735]
[1776682075815,46.92,75218.1,0.0,0.94587,6e-05,4.06499]
[1776682080852,46.92,75215.68,0.0,0.94571,6e-05,4.0742]
[1776682087901,46.92,75213.65,0.0,0.94558,6e-05,4.08193]
[1776682092935,46.92,75213.28,0.0,0.94555,6e-05,4.0834]
[1776682095957,46.92,75203.64,0.0,0.94493,6e-05,4.11937]
[1776682096963,46.92,75200.91,0.0,0.94476,6e-05,4.1296]
[1776682097970,46.92,75199.78,0.0,0.94469,6e-05,4.13379]
[1776682103006,46.92,75199.3,0.0,0.94466,6e-05,4.13529]
[1776682106026,46.92,75195.62,0.0,0.94443,6e-05,4.14892]
[1776682111062,46.92,75194.95,0.0,0.94446,6e-05,4.14529]
[1776682116097,46.92,75194.65,0.0,0.94445,6e-05,4.14606]
[1776682120125,46.92,75191.4,0.0,0.94424,6e-05,4.15798]
[1776682123146,46.92,75189.56,0.0,0.94413,6e-05,4.16463]
[1776682128181,46.91,75189.35,0.0,0.94412,6e-05,4.16494]
[1776682133216,46.91,75189.62,0.0,0.94415,6e-05,4.1635]
[1776682139259,46.91,75190.03,0.0,0.94418,6e-05,4.16149]
[1776682144294,46.91,75189.04,0.0,0.94412,6e-05,4.16489]
[1776682145301,46.91,75185.99,0.0,0.94392,7e-05,4.17631]
[1776682150336,46.91,75181.51,0.0,0.94364,7e-05,4.19296]
[1776682155371,46.91,75180.53,0.0,0.94358,7e-05,4.19629]
[1776682160405,46.9,75181.16,0.0,0.94363,7e-05,4.1934]
[1776682162420,46.9,75185.33,0.0,0.9439,7e-05,4.17746]
[1776682163427,46.9,75188.85,0.0,0.94413,6e-05,4.16413]
[1776682164434,46.9,75190.64,0.0,0.94425,6e-05,4.15735]
[1776682165441,46.9,75201.42,0.0,0.94495,6e-05,4.1169]
[1776682166447,46.9,75199.37,0.0,0.94481,6e-05,4.1246]
[1776682171483,46.9,75198.48,0.0,0.94483,6e-05,4.12227]
[1776682172490,46.9,75181.73,0.0,0.94374,7e-05,4.18524]
[1776682173498,46.9,75176.71,0.0,0.94341,7e-05,4.20413]
[1776682176393,46.9,75176.71,0.0,0.94342,7e-05,4.20377]
[1776682178214,46.9,75176.61,0.0,0.94341,7e-05,4.20414]
[1776682178241,46.9,75175.91,0.0,0.94336,7e-05,4.20726]
[1776682182217,46.9,75175.8,0.0,0.94336,7e-05,4.20741]
[1776682182268,46.9,75175.7,0.0,0.94335,7e-05,4.2075]
[1776682186588,46.9,75172.96,0.0,0.94318,7e-05,4.2173]
[1776682187595,46.9,75164.68,0.0,0.94264,7e-05,4.24863]
[1776682188602,46.9,75160.42,0.0,0.94235,7e-05,4.26503]
[1776682190617,46.9,75145.25,0.0,0.94132,7e-05,4.32426]
[1776682191624,46.9,75146.25,0.0,0.94138,7e-05,4.32084]
[1776682194980,46.91,75146.68,0.0,0.94139,7e-05,4.32005]
[1776682196697,46.91,75145.41,0.0,0.94129,7e-05,4.32579]
[1776682196762,46.91,75144.96,0.0,0.94125,7e-05,4.32795]
[1776682198712,46.91,75144.86,0.0,0.94124,7e-05,4.32875]
[1776682200689,46.92,75151.45,0.0,0.94166,7e-05,4.30464]
[1776682201696,46.92,75162.37,0.0,0.94239,7e-05,4.26289]
[1776682202703,46.92,75161.09,0.0,0.9423,7e-05,4.26789]
[1776682204677,46.92,75160.73,0.0,0.94228,7e-05,4.26937]
[1776682204863,46.92,75160.73,0.0,0.94228,7e-05,4.26937]
[1776682204945,46.92,75159.88,0.0,0.94222,7e-05,4.27272]
[1776682206718,46.92,75159.5,0.0,0.94219,7e-05,4.27427]
[1776682206731,46.92,75158.94,0.0,0.94215,7e-05,4.27651]
[1776682208714,46.92,75158.49,0.0,0.94212,7e-05,4.27832]
[1776682213780,46.93,75159.88,0.0,0.94221,7e-05,4.2736]
[1776682220830,46.93,75168.52,0.0,0.94277,7e-05,4.24138]
[1776682221837,46.93,75168.42,0.0,0.94276,7e-05,4.24192]
[1776682223852,46.93,75166.21,0.0,0.94261,7e-05,4.25065]
[1776682228887,46.93,75159.96,0.0,0.94218,7e-05,4.27514]
[1776682235936,46.95,75159.27,0.0,0.94215,7e-05,4.27534]
[1776682236944,46.95,75162.12,0.0,0.94233,7e-05,4.26493]
[1776682237951,46.95,75166.12,0.0,0.94259,7e-05,4.25017]
[1776682242987,46.97,75163.5,0.0,0.94237,7e-05,4.26267]
[1776682248030,46.98,75161.28,0.0,0.94218,7e-05,4.27355]
[1776682252059,46.98,75171.44,0.0,0.94283,7e-05,4.23635]
[1776682253066,46.98,75168.88,0.0,0.94266,7e-05,4.24616]
[1776682254073,46.98,75168.91,0.0,0.94266,7e-05,4.24618]
[1776682259108,46.99,75168.47,0.0,0.94262,7e-05,4.24847]
[1776682264144,46.99,75167.2,0.0,0.94252,7e-05,4.25386]
[1776682270186,47.0,75165.12,0.0,0.94236,7e-05,4.26318]
[1776682274214,47.0,75159.55,0.0,0.94198,7e-05,4.28479]
[1776682275225,47.0,75155.05,0.0,0.94167,7e-05,4.3025]
[1776682276232,47.0,75150.62,0.0,0.94137,7e-05,4.31995]
[1776682278246,47.0,75148.43,0.0,0.94121,7e-05,4.32918]
[1776682280260,47.01,75144.9,0.0,0.94095,7e-05,4.34353]
[1776682281267,47.01,75142.15,0.0,0.94075,7e-05,4.35486]
[1776682285295,47.02,75137.82,0.0,0.94044,7e-05,4.37293]
[1776682286302,47.02,75132.8,0.0,0.94009,7e-05,4.39268]
[1776682291337,47.02,75131.43,0.0,0.94004,7e-05,4.39348]
[1776682294358,47.03,75127.25,0.0,0.93974,7e-05,4.41053]
[1776682299393,47.03,75127.32,0.0,0.93972,7e-05,4.41148]
[1776682304428,47.04,75128.44,0.0,0.93978,7e-05,4.4084]
[1776682306442,47.04,75122.27,0.0,0.93934,7e-05,4.43294]
[1776682308456,47.04,75119.95,0.0,0.93918,7e-05,4.44243]
[1776682309462,47.05,75116.8,0.0,0.93895,7e-05,4.45494]
[1776682310470,47.05,75114.15,0.0,0.93877,7e-05,4.4655]
[1776682315505,47.05,75113.54,0.0,0.93871,7e-05,4.46878]
[1776682320539,47.05,75112.88,0.0,0.93864,7e-05,4.47227]
[1776682323560,47.06,75110.85,0.0,0.93849,7e-05,4.48075]
[1776682328595,47.06,75111.8,0.0,0.93855,7e-05,4.47787]
[1776682330609,47.06,75115.11,0.0,0.93877,7e-05,4.46526]
[1776682335645,47.07,75115.52,0.0,0.93878,7e-05,4.46466]
[1776682340680,47.07,75114.95,0.0,0.93872,7e-05,4.46788]
[1776682343701,47.07,75110.47,0.0,0.9384,7e-05,4.486]
[1776682344708,47.07,75107.41,0.0,0.93818,7e-05,4.49818]
[1776682345715,47.07,75114.96,0.0,0.93871,7e-05,4.46872]
[1776682346721,47.08,75117.8,0.0,0.9389,7e-05,4.45781]
[1776682348737,47.08,75126.5,0.0,0.9395,7e-05,4.42432]
[1776682352766,47.08,75129.28,0.0,0.93974,7e-05,4.40871]
[1776682353775,47.08,75152.18,0.0,0.9413,7e-05,4.32061]
[1776682354781,47.08,75148.24,0.0,0.94103,7e-05,4.33578]
[1776682357802,47.09,75146.34,0.0,0.94088,7e-05,4.34427]
[1776682362837,47.1,75145.54,0.0,0.9408,7e-05,4.34924]
[1776682368879,47.11,75144.48,0.0,0.94069,7e-05,4.35547]
[1776682373914,47.11,75145.58,0.0,0.94073,7e-05,4.35297]
[1776682379956,47.12,75146.18,0.0,0.94074,7e-05,4.35276]
[1776682381969,47.13,75138.2,0.0,0.94018,7e-05,4.38424]
[1776682382977,47.13,75136.24,0.0,0.94004,7e-05,4.39212]
[1776682383984,47.13,75131.34,0.0,0.9397,7e-05,4.41139]
[1776682385999,47.13,75137.87,0.0,0.94014,7e-05,4.3866]
[1776682391034,47.14,75137.7,0.0,0.9401,7e-05,4.38871]
[1776682392041,47.14,75135.06,0.0,0.93992,7e-05,4.39922]
[1776682394054,47.14,75132.29,0.0,0.93972,7e-05,4.41049]
[1776682399091,47.15,75123.27,0.0,0.93907,7e-05,4.44683]
[1776682400098,47.15,75123.42,0.0,0.93908,7e-05,4.44644]
[1776682405136,47.15,75123.28,0.0,0.93905,7e-05,4.44799]
[1776682410170,47.16,75123.5,0.0,0.93905,7e-05,4.44812]
[1776682415206,47.16,75123.36,0.0,0.93909,7e-05,4.44381]
[1776682419235,47.17,75126.04,0.0,0.93926,7e-05,4.43421]
[1776682421250,47.17,75129.49,0.0,0.9395,7e-05,4.42123]
[1776682423263,47.17,75126.48,0.0,0.93928,7e-05,4.43339]
[1776682428297,47.18,75126.09,0.0,0.93923,7e-05,4.43601]
[1776682433333,47.18,75125.62,0.0,0.93918,7e-05,4.4389]
[1776682436353,47.18,75118.68,0.0,0.93869,7e-05,4.46657]
[1776682440384,47.19,75109.28,0.0,0.93802,7e-05,4.50405]
[1776682442398,47.19,75115.97,0.0,0.93848,7e-05,4.47811]
[1776682443405,47.19,75119.99,0.0,0.93876,7e-05,4.46251]
[1776682445420,47.19,75120.71,0.0,0.9388,7e-05,4.4602]
[1776682448441,47.19,75125.51,0.0,0.93913,7e-05,4.44202]
[1776682450455,47.19,75129.22,0.0,0.93938,7e-05,4.42801]
[1776682456498,47.2,75128.28,0.0,0.93929,7e-05,4.43296]
[1776682462541,47.21,75128.28,0.0,0.93927,7e-05,4.43426]
[1776682466569,47.21,75131.72,0.0,0.93949,7e-05,4.42178]
[1776682469589,47.21,75129.47,0.0,0.93932,7e-05,4.43122]
[1776682474625,47.22,75128.9,0.0,0.93933,7e-05,4.42868]
[1776682479660,47.22,75130.03,0.0,0.93939,7e-05,4.42547]
[1776682484695,47.23,75129.37,0.0,0.93932,7e-05,4.42922]
[1776682489731,47.23,75129.51,0.0,0.93931,7e-05,4.42985]
[1776682494766,47.24,75129.48,0.0,0.93929,7e-05,4.43112]
[1776682499802,47.24,75130.49,0.0,0.93934,7e-05,4.42837]
[1776682501815,47.25,75128.51,0.0,0.9392,7e-05,4.43653]
[1776682502823,47.25,75124.42,0.0,0.93891,7e-05,4.45266]
[1776682507857,47.25,75122.79,0.0,0.93878,7e-05,4.46]
[1776682512894,47.26,75116.99,0.0,0.93836,7e-05,4.48355]
[1776682513901,47.26,75114.18,0.0,0.93816,7e-05,4.49468]
[1776682515915,47.26,75110.97,0.0,0.93793,7e-05,4.50751]
[1776682520951,47.26,75115.99,0.0,0.93827,7e-05,4.48839]
[1776682521958,47.26,75122.63,0.0,0.93873,7e-05,4.46261]
[1776682522965,47.26,75124.52,0.0,0.93886,7e-05,4.45543]
[1776682530014,47.27,75124.64,0.0,0.93885,7e-05,4.45628]
[1776682535049,47.27,75124.46,0.0,0.93889,7e-05,4.45201]
[1776682542098,47.28,75124.68,0.0,0.93888,7e-05,4.45247]
[1776682547132,47.28,75124.1,0.0,0.93882,7e-05,4.45566]
[1776682552168,47.29,75125.34,0.0,0.9389,7e-05,4.45172]
[1776682557203,47.29,75126.08,0.0,0.93893,7e-05,4.44978]
[1776682562249,47.3,75128.14,0.0,0.93906,7e-05,4.44273]
[1776682563253,47.3,75140.72,0.0,0.93992,7e-05,4.39421]
[1776682564261,47.3,75140.34,0.0,0.93989,7e-05,4.39596]
[1776682568289,47.3,75133.27,0.0,0.93938,7e-05,4.42441]
[1776682573323,47.31,75130.93,0.0,0.9392,7e-05,4.4346]
[1776682575338,47.31,75120.95,0.0,0.9385,7e-05,4.47385]
[1776682576345,47.31,75121.01,0.0,0.9385,7e-05,4.47376]
[1776682579369,47.31,75113.17,0.0,0.93795,7e-05,4.50484]
[1776682580377,47.31,75107.63,0.0,0.93756,7e-05,4.52666]
[1776682582391,47.31,75104.36,0.0,0.93732,7e-05,4.53963]
[1776682585413,47.31,75102.45,0.0,0.93718,7e-05,4.54728]
[1776682586419,47.31,75100.39,0.0,0.93704,7e-05,4.55543]
[1776682587427,47.31,75096.09,0.0,0.93673,7e-05,4.57242]
[1776682591208,47.31,75097.63,0.0,0.93684,7e-05,4.56636]
[1776682592966,47.31,75099.79,0.0,0.93707,7e-05,4.5519]
[1776682593037,47.31,75099.79,0.0,0.93707,7e-05,4.55191]
[1776682594950,47.31,75099.38,0.0,0.93704,7e-05,4.55354]
[1776682595483,47.31,75099.3,0.0,0.93703,7e-05,4.55388]
[1776682600518,47.31,75099.64,0.0,0.93705,7e-05,4.55264]
[1776682601525,47.31,75097.05,0.0,0.93687,7e-05,4.56287]
[1776682602532,47.31,75085.48,0.0,0.93604,7e-05,4.60866]
[1776682603539,47.31,75093.12,0.0,0.93659,7e-05,4.57841]
[1776682603856,47.31,75093.12,0.0,0.93659,7e-05,4.57841]
[1776682604009,47.31,75093.12,0.0,0.93659,7e-05,4.57841]
[1776682604191,47.31,75093.12,0.0,0.93659,7e-05,4.57841]
[1776682604546,47.31,75095.33,0.0,0.93675,7e-05,4.56961]
[1776682606560,47.31,75095.68,0.0,0.93677,7e-05,4.56819]
[1776682609581,47.31,75092.42,0.0,0.93654,7e-05,4.58103]
[1776682611595,47.31,75094.51,0.0,0.93669,7e-05,4.57268]
[1776682616630,47.31,75092.55,0.0,0.93656,7e-05,4.58028]
[1776682619658,47.31,75090.39,0.0,0.9364,7e-05,4.58871]
[1776682621672,47.31,75077.02,0.0,0.93544,7e-05,4.64168]
[1776682622679,47.31,75078.13,0.0,0.93553,7e-05,4.63713]
[1776682624713,47.31,75077.03,0.0,0.93545,7e-05,4.64138]
[1776682625699,47.31,75078.76,0.0,0.93558,7e-05,4.63423]
[1776682626707,47.31,75085.74,0.0,0.93608,7e-05,4.60637]
[1776682629246,47.31,75086.73,0.0,0.93616,7e-05,4.60228]
[1776682629587,47.31,75086.73,0.0,0.93616,7e-05,4.60228]
[1776682629655,47.31,75086.73,0.0,0.93616,7e-05,4.6022]
[1776682631464,47.31,75086.76,0.0,0.93616,7e-05,4.60208]
[1776682631489,47.31,75086.8,0.0,0.93617,7e-05,4.60185]
[1776682633756,47.31,75084.11,0.0,0.93598,7e-05,4.61229]
[1776682634763,47.31,75080.59,0.0,0.93572,7e-05,4.62618]
[1776682637783,47.3,75076.21,0.0,0.93541,7e-05,4.64326]
[1776682638791,47.3,75074.33,0.0,0.93528,7e-05,4.65061]
[1776682643829,47.3,75073.97,0.0,0.93527,7e-05,4.65128]
[1776682646672,47.3,75073.86,0.0,0.93526,7e-05,4.65156]
[1776682646718,47.3,75073.9,0.0,0.93527,7e-05,4.65108]
[1776682650464,47.3,75073.88,0.0,0.93528,7e-05,4.65085]
[1776682650547,47.3,75073.22,0.0,0.93523,7e-05,4.65333]
[1776682655912,47.29,75071.49,0.0,0.9352,7e-05,4.65327]
[1776682660981,47.29,75071.4,0.0,0.9352,7e-05,4.65315]
[1776682666989,47.28,75072.42,0.0,0.93529,7e-05,4.64783]
[1776682672025,47.28,75073.17,0.0,0.93536,7e-05,4.64412]
[1776682677063,47.28,75073.61,0.0,0.93541,7e-05,4.64167]
[1776682681090,47.28,75061.21,0.0,0.93451,7e-05,4.69069]
[1776682682098,47.27,75060.54,0.0,0.93447,7e-05,4.69317]
[1776682687137,47.27,75060.41,0.0,0.93448,7e-05,4.69262]
[1776682692172,47.26,75058.69,0.0,0.93437,7e-05,4.69848]
[1776682697207,47.26,75057.14,0.0,0.93427,7e-05,4.70364]
[1776682699221,47.26,75053.38,0.0,0.934,7e-05,4.71833]
[1776682704256,47.25,75042.66,0.0,0.93323,7e-05,4.76043]
[1776682705263,47.25,75038.8,0.0,0.93295,7e-05,4.77577]
[1776682707277,47.25,75041.83,0.0,0.93319,7e-05,4.76287]
[1776682711305,47.24,75040.36,0.0,0.93317,7e-05,4.76154]
[1776682714326,47.24,75038.43,0.0,0.93305,7e-05,4.76844]
[1776682721375,47.23,75038.93,0.0,0.93312,7e-05,4.76428]
[1776682724396,47.23,75044.76,0.0,0.93357,7e-05,4.73979]
[1776682729431,47.22,75044.11,0.0,0.93355,7e-05,4.74112]
[1776682736480,47.21,75044.46,0.0,0.93361,7e-05,4.7379]
[1776682742522,47.2,75043.82,0.0,0.93359,7e-05,4.73896]
[1776682747557,47.2,75043.8,0.0,0.93361,7e-05,4.73781]
[1776682750578,47.2,75051.76,0.0,0.93421,7e-05,4.70499]
[1776682753599,47.19,75048.85,0.0,0.934,7e-05,4.71617]
[1776682758634,47.19,75049.57,0.0,0.93408,7e-05,4.71229]
[1776682762661,47.19,75047.57,0.0,0.93394,7e-05,4.71955]
[1776682766690,47.18,75050.03,0.0,0.93414,7e-05,4.70882]
[1776682771724,47.18,75051.51,0.0,0.93434,7e-05,4.69589]
[1776682776759,47.17,75051.52,0.0,0.93436,7e-05,4.69489]
[1776682781795,47.17,75051.39,0.0,0.93436,7e-05,4.69462]
[1776682786829,47.17,75052.51,0.0,0.93446,7e-05,4.68933]
[1776682791865,47.16,75053.4,0.0,0.93454,7e-05,4.685]
[1776682793878,47.16,75056.53,0.0,0.93477,7e-05,4.67214]
[1776682796900,47.16,75060.27,0.0,0.93505,7e-05,4.65677]
[1776682801935,47.16,75060.64,0.0,0.93509,7e-05,4.65478]
[1776682805986,47.16,75064.47,0.0,0.93538,7e-05,4.63904]
[1776682806984,47.16,75068.42,0.0,0.93567,7e-05,4.62318]
[1776682808998,47.16,75072.0,0.0,0.93593,7e-05,4.60879]
[1776682810008,47.16,75073.96,0.0,0.93607,7e-05,4.60095]
[1776682811012,47.16,75076.53,0.0,0.93626,7e-05,4.5907]
[1776682812686,47.16,75080.81,0.0,0.93656,7e-05,4.5737]
[1776682813027,47.16,75075.54,0.0,0.93618,7e-05,4.59464]
[1776682814034,47.16,75073.02,0.0,0.936,7e-05,4.60465]
[1776682819069,47.15,75072.73,0.0,0.93599,7e-05,4.60559]
[1776682824104,47.15,75072.58,0.0,0.93598,7e-05,4.60595]
[1776682830147,47.15,75073.56,0.0,0.93605,7e-05,4.60178]
[1776682835181,47.15,75077.68,0.0,0.93643,7e-05,4.57922]
[1776682836188,47.15,75065.2,0.0,0.93553,7e-05,4.62892]
[1776682837195,47.15,75063.49,0.0,0.9354,7e-05,4.63566]
[1776682839847,47.15,75064.44,0.0,0.93547,7e-05,4.63176]
[1776682839910,47.15,75064.74,0.0,0.9355,7e-05,4.63037]
[1776682841726,47.15,75064.71,0.0,0.9355,7e-05,4.63049]
[1776682841804,47.15,75064.48,0.0,0.93548,7e-05,4.63131]
[1776682842230,47.15,75053.44,0.0,0.93468,7e-05,4.67546]
[1776682843236,47.15,75051.41,0.0,0.93453,7e-05,4.68345]
[1776682845251,47.15,75047.58,0.0,0.93425,7e-05,4.69852]
[1776682846259,47.15,75053.96,0.0,0.93473,7e-05,4.67265]
[1776682847265,47.14,75049.47,0.0,0.9344,7e-05,4.69056]
[1776682848272,47.14,75047.47,0.0,0.93426,7e-05,4.69843]
[1776682855321,47.14,75034.82,0.0,0.93334,7e-05,4.74824]
[1776682856327,47.14,75035.03,0.0,0.93336,7e-05,4.74713]
[1776682859070,47.13,75035.64,0.0,0.93342,7e-05,4.74388]
[1776682859349,47.13,75035.82,0.0,0.93343,7e-05,4.74315]
[1776682860356,47.13,75039.85,0.0,0.93374,7e-05,4.72658]
[1776682860971,47.13,75039.85,0.0,0.93374,7e-05,4.72658]
[1776682863002,47.13,75039.71,0.0,0.93373,7e-05,4.72692]
[1776682862370,47.13,75035.26,0.0,0.93341,7e-05,4.74471]
[1776682863189,47.13,75035.26,0.0,0.93341,7e-05,4.74471]
[1776682863888,47.13,75035.26,0.0,0.93341,7e-05,4.74471]
[1776682863942,47.13,75016.88,0.0,0.93203,8e-05,4.8189]
[1776682863987,47.13,75016.88,0.0,0.93203,8e-05,4.8189]
[1776682864385,47.13,75005.87,0.0,0.93119,8e-05,4.86403]
[1776682865392,47.11,75005.95,0.0,0.93128,8e-05,4.85925]
[1776682866399,47.09,74998.27,0.0,0.93077,8e-05,4.88649]
[1776682867024,47.09,74998.27,0.0,0.93077,8e-05,4.88649]
[1776682867407,47.07,74999.62,0.0,0.93096,8e-05,4.87614]
[1776682872441,46.97,74995.77,0.0,0.93108,8e-05,4.86972]
[1776682873448,46.95,75000.18,0.0,0.9315,8e-05,4.84708]
[1776682874538,46.95,75000.18,0.0,0.9315,8e-05,4.84708]
[1776682874644,46.95,75000.18,0.0,0.9315,8e-05,4.84708]
[1776682874675,46.95,75000.18,0.0,0.9315,8e-05,4.84708]
[1776682874697,46.95,75000.18,0.0,0.9315,8e-05,4.84708]
[1776682874717,46.95,75000.7,0.0,0.93155,8e-05,4.84452]
[1776682878842,46.94,74996.17,0.0,0.93123,8e-05,4.86156]
[1776682882513,46.93,74993.13,0.0,0.93103,8e-05,4.87239]
[1776682884528,46.93,75007.41,0.0,0.93214,8e-05,4.8127]
[1776682885735,46.93,75007.41,0.0,0.93214,8e-05,4.8127]
[1776682885787,46.93,75007.41,0.0,0.93214,8e-05,4.8127]
[1776682885936,46.93,75007.41,0.0,0.93214,8e-05,4.8127]
[1776682885836,46.92,75008.21,0.0,0.9322,8e-05,4.80906]
[1776682888556,46.92,75010.61,0.0,0.9324,8e-05,4.79818]
[1776682891577,46.92,75008.98,0.0,0.93238,8e-05,4.79775]
[1776682892722,46.91,75006.71,0.0,0.93221,8e-05,4.80671]
[1776682898625,46.9,75010.8,0.0,0.93256,8e-05,4.78786]
[1776682902663,46.9,75012.97,0.0,0.93275,8e-05,4.77773]
[1776682905683,46.9,75017.14,0.0,0.93308,8e-05,4.75976]
[1776682910719,46.89,75017.74,0.0,0.93315,8e-05,4.7559]
[1776682911726,46.89,75019.86,0.0,0.93331,8e-05,4.74698]
[1776682913745,46.89,75021.82,0.0,0.93347,8e-05,4.73849]
[1776682917773,46.88,75016.51,0.0,0.93309,8e-05,4.75916]
[1776682919787,46.88,75014.22,0.0,0.93292,8e-05,4.768]
[1776682920794,46.88,75003.31,0.0,0.9321,8e-05,4.81243]
[1776682922808,46.87,75004.17,0.0,0.93218,8e-05,4.80825]
[1776682923992,46.87,75007.88,0.0,0.93247,8e-05,4.79234]
[1776682924192,46.87,75007.88,0.0,0.93247,8e-05,4.79234]
[1776682925957,46.87,75009.65,0.0,0.93261,8e-05,4.78509]
[1776682926021,46.87,75015.74,0.0,0.93308,8e-05,4.75954]
[1776682926836,46.87,75017.79,0.0,0.93323,8e-05,4.75117]
[1776682927948,46.87,75017.79,0.0,0.93323,8e-05,4.75117]
[1776682928027,46.87,75019.27,0.0,0.93335,8e-05,4.7446]
[1776682934059,46.86,75017.8,0.0,0.93326,8e-05,4.74958]
[1776682937917,46.86,75019.65,0.0,0.93343,8e-05,4.74074]
[1776682940939,46.85,75021.6,0.0,0.93358,7e-05,4.73205]
[1776682942953,46.85,75023.91,0.0,0.93377,7e-05,4.72197]
[1776682946980,46.85,75027.69,0.0,0.93407,7e-05,4.70577]
[1776682949004,46.84,75030.18,0.0,0.93426,7e-05,4.69532]
[1776682950007,46.84,75038.88,0.0,0.93491,7e-05,4.65995]
[1776682951014,46.84,75044.03,0.0,0.93536,7e-05,4.63305]
[1776682952021,46.84,75047.95,0.0,0.93565,7e-05,4.61722]
[1776682954035,46.84,75053.08,0.0,0.93603,7e-05,4.59656]
[1776682955041,46.84,75063.47,0.0,0.93678,7e-05,4.55501]
[1776682956049,46.84,75062.73,0.0,0.93673,7e-05,4.55802]
[1776682959070,46.84,75064.67,0.0,0.93686,7e-05,4.55044]
[1776682960077,46.84,75081.7,0.0,0.93808,7e-05,4.48287]
[1776682961084,46.84,75084.04,0.0,0.93824,7e-05,4.47386]
[1776682966120,46.85,75085.36,0.0,0.93832,7e-05,4.46959]
[1776682967125,46.85,75091.2,0.0,0.93873,7e-05,4.44677]
[1776682969494,46.85,75092.23,0.0,0.9388,7e-05,4.44294]
[1776682969547,46.85,75092.23,0.0,0.9388,7e-05,4.44294]
[1776682969696,46.85,75092.23,0.0,0.9388,7e-05,4.44294]
[1776682969697,46.85,75095.49,0.0,0.93902,7e-05,4.43037]
[1776682970147,46.85,75103.22,0.0,0.93956,7e-05,4.40035]
[1776682971153,46.85,75105.77,0.0,0.93973,7e-05,4.39068]
[1776682975182,46.86,75108.2,0.0,0.93988,7e-05,4.38244]
[1776682976188,46.86,75105.72,0.0,0.9397,7e-05,4.39243]
[1776682981777,46.87,75105.51,0.0,0.93966,7e-05,4.39448]
[1776682987265,46.88,75104.47,0.0,0.93955,7e-05,4.40072]
[1776682990293,46.88,75091.14,0.0,0.9386,7e-05,4.45391]
[1776682991298,46.88,75101.38,0.0,0.93932,7e-05,4.41398]
[1776682992305,46.88,75102.8,0.0,0.93941,7e-05,4.40872]
[1776682997339,46.89,75102.0,0.0,0.93933,7e-05,4.41337]
[1776683002374,46.9,75102.07,0.0,0.93931,7e-05,4.41459]
[1776683005396,46.9,75104.09,0.0,0.93943,7e-05,4.40758]
[1776683006843,46.9,75104.09,0.0,0.93943,7e-05,4.40758]
[1776683007111,46.9,75109.01,0.0,0.93976,7e-05,4.38903]
[1776683008418,46.91,75103.59,0.0,0.93938,7e-05,4.41051]
[1776683010431,46.91,75095.7,0.0,0.93882,7e-05,4.44201]
[1776683012445,46.91,75098.57,0.0,0.93908,7e-05,4.42535]
[1776683017480,46.92,75097.31,0.0,0.93897,7e-05,4.43165]
[1776683019495,46.92,75088.48,0.0,0.93834,7e-05,4.46688]
[1776683020502,46.92,75086.27,0.0,0.93818,7e-05,4.47579]
[1776683022516,46.92,75092.31,0.0,0.9386,7e-05,4.45241]
[1776683028557,46.93,75092.59,0.0,0.9386,7e-05,4.45268]
[1776683033593,46.93,75092.36,0.0,0.93856,7e-05,4.45473]
[1776683037620,46.94,75098.72,0.0,0.93899,7e-05,4.4307]
[1776683038628,46.94,75094.33,0.0,0.93868,7e-05,4.44818]
[1776683039634,46.94,75086.47,0.0,0.93812,7e-05,4.47934]
[1776683040642,46.94,75083.41,0.0,0.9379,7e-05,4.4916]
[1776683041651,46.94,75075.59,0.0,0.93734,7e-05,4.5227]
[1776683042655,46.94,75080.93,0.0,0.93772,7e-05,4.50168]
[1776683043662,46.94,75088.73,0.0,0.93827,7e-05,4.47105]
[1776683045677,46.94,75090.5,0.0,0.93838,7e-05,4.46447]
[1776683046684,46.94,75092.5,0.0,0.93852,7e-05,4.45681]
[1776683050713,46.95,75094.85,0.0,0.93867,7e-05,4.44844]
[1776683052727,46.95,75096.58,0.0,0.93879,7e-05,4.44211]
[1776683054741,46.95,75094.72,0.0,0.93865,7e-05,4.44988]
[1776683056754,46.95,75084.92,0.0,0.93795,7e-05,4.4889]
[1776683057762,46.96,75075.85,0.0,0.9373,7e-05,4.52493]
[1776683058769,46.96,75076.8,0.0,0.93736,7e-05,4.52127]
[1776683063804,46.96,75077.7,0.0,0.93742,7e-05,4.51825]
[1776683067832,46.96,75084.69,0.0,0.93791,7e-05,4.49105]
[1776683073874,46.96,75085.48,0.0,0.93802,7e-05,4.48289]
[1776683077902,46.97,75079.2,0.0,0.93756,7e-05,4.50835]
[1776683078909,46.97,75076.97,0.0,0.9374,7e-05,4.5173]
[1776683079916,46.97,75084.83,0.0,0.93796,7e-05,4.48635]
[1776683080923,46.97,75091.16,0.0,0.9384,7e-05,4.46158]
[1776683081930,46.97,75094.22,0.0,0.93862,7e-05,4.44976]
[1776683082936,46.97,75084.72,0.0,0.93794,7e-05,4.48736]
[1776683083945,46.97,75080.19,0.0,0.93762,7e-05,4.5054]
[1776683088979,46.97,75078.68,0.0,0.9375,7e-05,4.51201]
[1776683090994,46.98,75074.01,0.0,0.93716,7e-05,4.53073]
[1776683092001,46.98,75071.13,0.0,0.93695,7e-05,4.54227]
[1776683094411,46.98,75070.6,0.0,0.93691,7e-05,4.54457]
[1776683095022,46.98,75071.07,0.0,0.93694,7e-05,4.5427]
[1776683096029,46.98,75073.63,0.0,0.93713,7e-05,4.53259]
[1776683098194,46.98,75074.04,0.0,0.93715,7e-05,4.53103]
[1776683099049,46.98,75075.29,0.0,0.93724,7e-05,4.52622]
[1776683103078,46.98,75079.57,0.0,0.93754,7e-05,4.50959]
[1776683104086,46.98,75082.02,0.0,0.93772,7e-05,4.49999]
[1776683105093,46.98,75089.3,0.0,0.93823,7e-05,4.47139]
[1776683106100,46.98,75095.58,0.0,0.93867,7e-05,4.44683]
[1776683108114,46.98,75095.96,0.0,0.93869,7e-05,4.44571]
[1776683112142,46.99,75097.77,0.0,0.9388,7e-05,4.43963]
[1776683114156,46.99,75099.63,0.0,0.93892,7e-05,4.43278]
[1776683116170,46.99,75103.54,0.0,0.93919,7e-05,4.41793]
[1776683121205,47.0,75117.61,0.0,0.94014,7e-05,4.36443]
[1776683122211,47.0,75117.77,0.0,0.94015,7e-05,4.36414]
[1776683125233,47.0,75120.34,0.0,0.94031,7e-05,4.3552]
[1776683126596,47.0,75120.54,0.0,0.94031,7e-05,4.35478]
[1776683128254,47.01,75124.42,0.0,0.94057,7e-05,4.34047]
[1776683133288,47.02,75120.41,0.0,0.94033,7e-05,4.35197]
[1776683134296,47.02,75122.36,0.0,0.94046,7e-05,4.34478]
[1776683137317,47.02,75126.48,0.0,0.94072,7e-05,4.32997]
[1776683138324,47.02,75129.03,0.0,0.94089,7e-05,4.32053]
[1776683139331,47.03,75131.73,0.0,0.94107,7e-05,4.31055]
[1776683141346,47.03,75141.35,0.0,0.94171,7e-05,4.27408]
[1776683142352,47.03,75146.73,0.0,0.94207,7e-05,4.2536]
[1776683143359,47.03,75149.0,0.0,0.94222,7e-05,4.24506]
[1776683144366,47.03,75145.97,0.0,0.94202,7e-05,4.25675]
[1776683145373,47.03,75147.7,0.0,0.94213,7e-05,4.25026]
[1776683151414,47.03,75147.58,0.0,0.94211,7e-05,4.25142]
[1776683154438,47.06,75139.58,0.0,0.94146,7e-05,4.28815]
[1776683155445,47.06,75134.03,0.0,0.94108,7e-05,4.30991]
[1776683157458,47.07,75128.89,0.0,0.94072,7e-05,4.33054]
[1776683162495,47.08,75129.85,0.0,0.94075,7e-05,4.32874]
[1776683169543,47.09,75131.26,0.0,0.9408,7e-05,4.32603]
[1776683170551,47.09,75133.06,0.0,0.94091,7e-05,4.31949]
[1776683176593,47.1,75133.34,0.0,0.94089,7e-05,4.32084]
[1776683178606,47.1,75141.6,0.0,0.94145,7e-05,4.28919]
[1776683179613,47.1,75136.57,0.0,0.94111,7e-05,4.30818]
[1776683181628,47.1,75134.08,0.0,0.94096,7e-05,4.31707]
[1776683185674,47.09,75127.03,0.0,0.9405,7e-05,4.34284]
[1776683186670,47.09,75108.85,0.0,0.93925,7e-05,4.41296]
[1776683187677,47.09,75109.12,0.0,0.93928,7e-05,4.41141]
[1776683192712,47.08,75108.91,0.0,0.93938,7e-05,4.40384]
[1776683195295,47.07,75109.0,0.0,0.93939,7e-05,4.40301]
[1776683198753,47.07,75106.08,0.0,0.93922,7e-05,4.41268]
[1776683203789,47.06,75104.69,0.0,0.93914,7e-05,4.41745]
[1776683206810,47.06,75117.93,0.0,0.94006,7e-05,4.36558]
[1776683207817,47.06,75121.46,0.0,0.94031,7e-05,4.3515]
[1776683208824,47.06,75123.76,0.0,0.94048,7e-05,4.34222]
[1776683209831,47.06,75129.07,0.0,0.94085,7e-05,4.32136]
[1776683212077,47.05,75129.96,0.0,0.94091,7e-05,4.31759]
[1776683212347,47.05,75136.72,0.0,0.94138,7e-05,4.29097]
[1776683214891,47.05,75141.2,0.0,0.9417,7e-05,4.27322]
[1776683215898,47.05,75137.3,0.0,0.94144,7e-05,4.2879]
[1776683220933,47.04,75136.28,0.0,0.94139,7e-05,4.29037]
[1776683221940,47.04,75132.61,0.0,0.94115,7e-05,4.30417]
[1776683226976,47.03,75134.73,0.0,0.94132,7e-05,4.29444]
[1776683228989,47.03,75136.81,0.0,0.94147,7e-05,4.28586]
[1776683229997,47.03,75138.72,0.0,0.94161,7e-05,4.27825]
[1776683235034,47.02,75137.12,0.0,0.94152,7e-05,4.28304]
[1776683236040,47.02,75143.53,0.0,0.94196,7e-05,4.25821]
[1776683238055,47.02,75145.67,0.0,0.94211,7e-05,4.24955]
[1776683243090,47.01,75146.33,0.0,0.94218,7e-05,4.24589]
[1776683244097,47.01,75148.23,0.0,0.94231,7e-05,4.23842]
[1776683247118,47.01,75141.76,0.0,0.94188,7e-05,4.26252]
[1776683252153,47.0,75145.42,0.0,0.94222,7e-05,4.24152]
[1776683254167,47.0,75143.39,0.0,0.94209,7e-05,4.24884]
[1776683255174,47.0,75138.18,0.0,0.94174,7e-05,4.26856]
[1776683257188,47.0,75140.99,0.0,0.94194,7e-05,4.25734]
[1776683260210,47.0,75143.78,0.0,0.94214,7e-05,4.24597]
[1776683265245,46.99,75142.89,0.0,0.9421,7e-05,4.24826]
[1776683266252,46.99,75140.53,0.0,0.94195,7e-05,4.25706]
[1776683267259,46.99,75145.43,0.0,0.94228,7e-05,4.23813]
[1776683268265,46.99,75148.93,0.0,0.94252,7e-05,4.22456]
[1776683270280,46.99,75148.18,0.0,0.94247,7e-05,4.22704]
[1776683272300,46.98,75168.16,0.0,0.9438,7e-05,4.151]
[1776683272937,46.98,75168.16,0.0,0.9438,7e-05,4.151]
[1776683273100,46.98,75168.16,0.0,0.9438,7e-05,4.151]
[1776683273306,46.98,75186.24,0.0,0.94498,6e-05,4.08304]
[1776683274313,46.98,75189.91,0.0,0.94522,6e-05,4.06931]
[1776683275321,46.98,75189.71,0.0,0.94521,6e-05,4.07011]
[1776683276214,46.98,75189.71,0.0,0.94521,6e-05,4.07011]
[1776683277455,46.99,75189.4,0.0,0.94517,6e-05,4.07218]
[1776683277507,46.99,75189.4,0.0,0.94517,6e-05,4.07218]
[1776683277692,46.99,75189.4,0.0,0.94517,6e-05,4.07218]
[1776683281362,46.99,75195.72,0.0,0.94557,6e-05,4.04895]
[1776683286398,46.99,75197.57,0.0,0.9457,6e-05,4.04164]
[1776683289938,46.98,75197.24,0.0,0.94569,6e-05,4.04227]
[1776683289986,46.98,75197.24,0.0,0.94569,6e-05,4.04227]
[1776683290193,46.98,75197.24,0.0,0.94569,6e-05,4.04227]
[1776683290427,46.98,75197.07,0.0,0.94568,6e-05,4.04299]
[1776683295462,46.99,75197.15,0.0,0.94567,6e-05,4.04313]
[1776683299870,46.99,75197.18,0.0,0.94567,6e-05,4.04311]
[1776683299924,46.99,75197.18,0.0,0.94567,6e-05,4.04311]
[1776683299942,46.99,75197.18,0.0,0.94567,6e-05,4.04311]
[1776683299967,46.99,75195.85,0.0,0.94558,6e-05,4.04829]
[1776683302052,46.99,75196.21,0.0,0.9456,6e-05,4.04709]
[1776683302100,46.99,75196.21,0.0,0.9456,6e-05,4.04709]
[1776683302195,46.99,75196.21,0.0,0.9456,6e-05,4.04709]
[1776683302264,46.99,75196.24,0.0,0.94561,6e-05,4.04698]
[1776683303111,46.99,75196.24,0.0,0.94561,6e-05,4.04698]
[1776683303198,46.99,75196.24,0.0,0.94561,6e-05,4.04698]
[1776683303227,46.99,75196.16,0.0,0.9456,6e-05,4.04735]
[1776683308553,46.99,75197.87,0.0,0.9457,6e-05,4.04144]
[1776683311878,46.99,75198.05,0.0,0.94571,6e-05,4.04093]
[1776683311930,46.99,75198.05,0.0,0.94571,6e-05,4.04093]
[1776683311939,46.99,75198.05,0.0,0.94571,6e-05,4.04093]
[1776683311979,46.99,75198.29,0.0,0.94579,6e-05,4.03441]
[1776683317615,46.99,75199.17,0.0,0.94584,6e-05,4.03169]
[1776683321644,47.0,75196.55,0.0,0.94567,6e-05,4.04177]
[1776683323983,47.0,75195.47,0.0,0.9456,6e-05,4.04584]
[1776683324035,47.0,75195.47,0.0,0.9456,6e-05,4.04584]
[1776683324194,47.0,75195.47,0.0,0.9456,6e-05,4.04584]
[1776683324293,47.0,75196.0,0.0,0.94563,6e-05,4.04394]
[1776683329700,47.0,75195.7,0.0,0.9456,6e-05,4.04543]
[1776683335742,47.0,75195.99,0.0,0.94562,6e-05,4.0447]
[1776683339466,47.0,75195.77,0.0,0.9456,6e-05,4.04563]
[1776683339481,47.0,75195.81,0.0,0.9456,6e-05,4.04553]
[1776683339689,47.0,75195.81,0.0,0.9456,6e-05,4.04553]
[1776683339770,47.0,75195.49,0.0,0.94558,6e-05,4.04677]
[1776683344805,47.0,75196.49,0.0,0.94564,6e-05,4.04332]
[1776683350889,47.0,75196.81,0.0,0.94566,6e-05,4.04219]
[1776683350941,47.0,75196.81,0.0,0.94566,6e-05,4.04219]
[1776683350987,47.0,75196.92,0.0,0.94566,6e-05,4.04206]
[1776683355910,47.01,75197.47,0.0,0.94569,6e-05,4.04027]
[1776683355938,47.01,75197.47,0.0,0.94569,6e-05,4.04027]
[1776683355994,47.01,75201.51,0.0,0.94595,6e-05,4.02539]
[1776683360670,47.01,75202.59,0.0,0.94601,6e-05,4.02176]
[1776683360690,47.01,75202.59,0.0,0.94601,6e-05,4.02176]
[1776683360710,47.01,75202.59,0.0,0.94601,6e-05,4.02176]
[1776683360936,47.01,75202.59,0.0,0.94601,6e-05,4.02176]
[1776683361188,47.01,75202.59,0.0,0.94601,6e-05,4.02176]
[1776683361249,47.01,75203.13,0.0,0.94605,6e-05,4.01986]
[1776683366959,47.01,75203.45,0.0,0.94606,6e-05,4.01931]
[1776683371994,47.01,75203.87,0.0,0.94614,6e-05,4.01259]
[1776683373001,47.01,75207.31,0.0,0.94636,6e-05,4.00003]
[1776683375186,47.01,75208.18,0.0,0.94641,6e-05,3.99696]
[1776683375344,47.01,75208.18,0.0,0.94641,6e-05,3.99696]
[1776683375436,47.01,75208.18,0.0,0.94641,6e-05,3.99696]
[1776683375405,47.01,75207.61,0.0,0.94637,6e-05,3.99921]
[1776683378036,47.03,75210.18,0.0,0.94648,6e-05,3.99272]
[1776683380050,47.03,75205.5,0.0,0.94618,6e-05,4.01027]
[1776683381057,47.03,75199.26,0.0,0.94578,6e-05,4.03345]
[1776683384078,47.03,75202.71,0.0,0.946,6e-05,4.02096]
[1776683386634,47.03,75202.84,0.0,0.94601,6e-05,4.02058]
[1776683386647,47.03,75202.84,0.0,0.94601,6e-05,4.02058]
[1776683386694,47.03,75202.84,0.0,0.94601,6e-05,4.02058]
[1776683387099,47.03,75204.03,0.0,0.94608,6e-05,4.01641]
[1776683392139,47.04,75203.05,0.0,0.94601,6e-05,4.02057]
[1776683397174,47.04,75201.71,0.0,0.94591,6e-05,4.026]
[1776683402485,47.04,75201.16,0.0,0.94587,6e-05,4.02839]
[1776683402494,47.04,75201.16,0.0,0.94587,6e-05,4.02839]
[1776683402691,47.04,75198.87,0.0,0.94572,6e-05,4.03694]
[1776683403216,47.04,75198.56,0.0,0.9457,6e-05,4.03816]
[1776683407600,47.04,75200.7,0.0,0.94584,6e-05,4.03052]
[1776683407649,47.04,75200.7,0.0,0.94584,6e-05,4.03052]
[1776683407691,47.04,75200.7,0.0,0.94584,6e-05,4.03052]
[1776683408251,47.04,75200.74,0.0,0.94584,6e-05,4.03045]
[1776683413286,47.04,75200.81,0.0,0.94583,6e-05,4.03058]
[1776683419328,47.05,75201.03,0.0,0.94584,6e-05,4.03022]
[1776683424363,47.05,75186.59,0.0,0.94491,6e-05,4.0842]
[1776683425370,47.05,75169.58,0.0,0.9438,7e-05,4.14798]
[1776683426378,47.05,75153.09,0.0,0.94271,7e-05,4.21029]
[1776683427385,47.05,75157.0,0.0,0.94297,7e-05,4.19535]
[1776683428392,47.05,75157.6,0.0,0.94302,7e-05,4.19286]
[1776683429399,47.05,75160.57,0.0,0.94322,7e-05,4.18143]
[1776683430647,47.05,75160.57,0.0,0.94322,7e-05,4.18143]
[1776683430691,47.05,75160.57,0.0,0.94322,7e-05,4.18143]
[1776683430699,47.05,75160.57,0.0,0.94322,7e-05,4.18143]
[1776683431413,47.04,75161.1,0.0,0.94333,7e-05,4.17327]
[1776683433284,47.04,75160.6,0.0,0.9433,7e-05,4.17499]
[1776683433435,47.04,75160.6,0.0,0.9433,7e-05,4.17499]
[1776683433536,47.04,75160.85,0.0,0.94332,7e-05,4.17373]
[1776683439468,47.04,75159.38,0.0,0.94324,7e-05,4.17845]
[1776683443040,47.03,75159.05,0.0,0.94323,7e-05,4.17901]
[1776683443090,47.03,75159.05,0.0,0.94323,7e-05,4.17901]
[1776683443191,47.03,75159.05,0.0,0.94323,7e-05,4.17901]
[1776683444503,47.03,75158.95,0.0,0.94323,7e-05,4.17905]
[1776683448532,47.03,75162.87,0.0,0.9435,7e-05,4.16356]
[1776683449539,47.03,75170.38,0.0,0.94399,7e-05,4.13513]
[1776683450432,47.03,75170.38,0.0,0.94399,7e-05,4.13513]
[1776683450440,47.03,75170.38,0.0,0.94399,7e-05,4.13513]
[1776683450546,47.03,75169.98,0.0,0.94397,7e-05,4.13653]
[1776683450698,47.03,75169.98,0.0,0.94397,7e-05,4.13653]
[1776683458602,47.02,75169.8,0.0,0.94397,7e-05,4.13639]
[1776683460038,47.02,75169.8,0.0,0.94397,7e-05,4.13639]
[1776683460044,47.02,75169.8,0.0,0.94397,7e-05,4.13639]
[1776683460197,47.02,75169.8,0.0,0.94397,7e-05,4.13639]
[1776683460246,47.02,75169.8,0.0,0.94397,7e-05,4.1363]
[1776683462630,47.02,75153.65,0.0,0.94291,7e-05,4.19698]
[1776683464199,47.02,75153.65,0.0,0.94291,7e-05,4.19698]
[1776683464310,47.02,75153.65,0.0,0.94291,7e-05,4.19698]
[1776683464441,47.02,75153.65,0.0,0.94291,7e-05,4.19698]
[1776683464542,47.02,75151.46,0.0,0.94277,7e-05,4.2051]
[1776683471694,47.02,75151.31,0.0,0.94279,7e-05,4.20414]
[1776683476729,47.01,75149.75,0.0,0.9427,7e-05,4.20919]
[1776683477737,47.01,75144.81,0.0,0.94237,7e-05,4.22782]
[1776683480758,47.01,75136.81,0.0,0.94184,7e-05,4.25775]
[1776683482338,47.01,75136.81,0.0,0.94184,7e-05,4.25775]
[1776683482443,47.01,75136.81,0.0,0.94184,7e-05,4.25775]
[1776683482459,47.01,75136.81,0.0,0.94184,7e-05,4.25775]
[1776683482539,47.01,75133.01,0.0,0.94159,7e-05,4.27206]
[1776683486365,47.0,75130.87,0.0,0.94146,7e-05,4.27944]
[1776683486434,47.0,75130.87,0.0,0.94146,7e-05,4.27944]
[1776683486535,47.0,75130.87,0.0,0.94146,7e-05,4.27915]
[1776683490830,47.0,75127.96,0.0,0.94129,7e-05,4.28892]
[1776683491938,47.0,75127.96,0.0,0.94129,7e-05,4.28892]
[1776683491977,47.0,75127.96,0.0,0.94129,7e-05,4.28892]
[1776683492193,47.0,75127.96,0.0,0.94129,7e-05,4.28892]
[1776683492291,46.99,75125.43,0.0,0.9412,7e-05,4.29249]
[1776683498346,46.99,75124.35,0.0,0.94115,7e-05,4.29512]
[1776683502539,46.98,75122.97,0.0,0.94107,7e-05,4.29951]
[1776683502590,46.98,75122.97,0.0,0.94107,7e-05,4.29951]
[1776683502641,46.98,75123.15,0.0,0.9411,7e-05,4.29789]
[1776683502689,46.98,75123.15,0.0,0.9411,7e-05,4.29789]
[1776683508955,46.97,75123.09,0.0,0.94113,7e-05,4.29627]
[1776683510681,46.97,75123.09,0.0,0.94113,7e-05,4.29627]
[1776683510693,46.97,75123.09,0.0,0.94113,7e-05,4.29627]
[1776683510782,46.97,75123.09,0.0,0.94114,7e-05,4.29566]
[1776683515698,46.96,75122.92,0.0,0.94114,7e-05,4.2954]
[1776683515935,46.96,75122.92,0.0,0.94114,7e-05,4.2954]
[1776683516029,46.96,75122.92,0.0,0.94114,7e-05,4.2954]
[1776683516037,46.96,75121.96,0.0,0.94109,7e-05,4.29849]
[1776683517048,46.96,75121.96,0.0,0.94109,7e-05,4.29849]
[1776683517208,46.96,75121.96,0.0,0.94109,7e-05,4.29849]
[1776683517246,46.96,75121.3,0.0,0.94105,7e-05,4.30072]
[1776683522051,46.95,75126.12,0.0,0.9414,7e-05,4.2806]
[1776683523184,46.95,75126.12,0.0,0.9414,7e-05,4.2806]
[1776683523236,46.95,75126.12,0.0,0.9414,7e-05,4.2806]
[1776683523288,46.95,75126.12,0.0,0.9414,7e-05,4.2806]
[1776683523434,46.95,75126.12,0.0,0.9414,7e-05,4.2806]
[1776683523509,46.95,75134.3,0.0,0.94196,7e-05,4.24893]
[1776683524065,46.95,75136.99,0.0,0.94215,7e-05,4.23842]
[1776683528175,46.95,75137.2,0.0,0.94217,7e-05,4.23698]
[1776683528180,46.95,75137.2,0.0,0.94217,7e-05,4.23698]
[1776683528192,46.95,75137.2,0.0,0.94217,7e-05,4.23698]
[1776683528276,46.95,75141.41,0.0,0.94246,7e-05,4.22071]
[1776683534135,46.94,75147.57,0.0,0.94289,7e-05,4.19615]
[1776683535476,46.94,75147.57,0.0,0.94289,7e-05,4.19615]
[1776683535527,46.94,75147.57,0.0,0.94289,7e-05,4.19615]
[1776683535624,46.94,75148.43,0.0,0.94295,7e-05,4.19259]
[1776683535692,46.94,75148.43,0.0,0.94295,7e-05,4.19259]
[1776683537156,46.94,75146.26,0.0,0.94281,7e-05,4.20069]
[1776683542192,46.94,75145.9,0.0,0.9428,7e-05,4.20129]
[1776683544423,46.93,75146.08,0.0,0.94282,7e-05,4.20046]
[1776683544442,46.93,75146.08,0.0,0.94282,7e-05,4.20046]
[1776683544660,46.93,75146.08,0.0,0.94282,7e-05,4.20046]
[1776683544471,46.93,75143.29,0.0,0.94263,7e-05,4.21093]
[1776683547854,46.93,75143.51,0.0,0.94265,7e-05,4.20961]
[1776683547937,46.93,75143.51,0.0,0.94265,7e-05,4.20961]
[1776683548233,46.93,75143.33,0.0,0.94264,7e-05,4.21013]
[1776683551402,46.93,75142.93,0.0,0.94262,7e-05,4.21133]
[1776683551437,46.93,75142.93,0.0,0.94262,7e-05,4.21133]
[1776683551489,46.93,75142.93,0.0,0.94262,7e-05,4.21133]
[1776683551599,46.93,75136.24,0.0,0.94225,7e-05,4.23086]
[1776683551907,46.93,75136.24,0.0,0.94225,7e-05,4.23086]
[1776683551938,46.93,75136.24,0.0,0.94225,7e-05,4.23086]
[1776683552263,46.93,75130.09,0.0,0.94184,7e-05,4.25419]
[1776683553269,46.93,75128.04,0.0,0.9417,7e-05,4.26182]
[1776683558304,46.92,75127.27,0.0,0.94167,7e-05,4.26353]
[1776683560319,46.92,75129.21,0.0,0.94181,7e-05,4.2556]
[1776683561304,46.92,75129.21,0.0,0.94181,7e-05,4.2556]
[1776683561352,46.92,75129.21,0.0,0.94181,7e-05,4.2556]
[1776683561438,46.92,75129.21,0.0,0.94181,7e-05,4.2556]
[1776683561509,46.92,75128.56,0.0,0.94177,7e-05,4.25785]
[1776683567368,46.91,75128.68,0.0,0.94181,7e-05,4.25598]
[1776683572403,46.91,75128.43,0.0,0.94181,7e-05,4.25579]
[1776683574418,46.9,75136.85,0.0,0.94238,7e-05,4.2231]
[1776683575425,46.9,75137.54,0.0,0.94243,7e-05,4.22029]
[1776683580459,46.9,75138.95,0.0,0.94254,7e-05,4.21407]
[1776683585495,46.9,75140.14,0.0,0.94264,7e-05,4.20872]
[1776683591537,46.89,75141.71,0.0,0.94276,7e-05,4.20181]
[1776683592546,46.89,75144.62,0.0,0.94296,7e-05,4.19058]
[1776683593552,46.89,75154.73,0.0,0.94363,7e-05,4.1521]
[1776683594559,46.89,75159.85,0.0,0.94397,7e-05,4.13264]
[1776683595568,46.89,75161.46,0.0,0.94408,7e-05,4.12651]
[1776683596574,46.89,75157.14,0.0,0.94379,7e-05,4.14276]
[1776683601608,46.89,75155.73,0.0,0.9437,7e-05,4.1478]
[1776683606644,46.89,75153.88,0.0,0.94359,7e-05,4.15443]
[1776683612686,46.88,75156.19,0.0,0.94382,7e-05,4.13949]
[1776683617720,46.88,75158.27,0.0,0.94396,7e-05,4.1314]
[1776683621749,46.88,75161.12,0.0,0.94415,7e-05,4.12056]
[1776683624769,46.88,75163.26,0.0,0.94429,7e-05,4.11246]
[1776683628798,46.88,75160.3,0.0,0.9441,7e-05,4.12358]
[1776683631819,46.88,75162.86,0.0,0.94427,7e-05,4.11388]
[1776683636853,46.88,75167.65,0.0,0.94458,7e-05,4.09587]
[1776683638867,46.88,75173.68,0.0,0.94497,6e-05,4.07332]
[1776683643902,46.88,75173.25,0.0,0.94494,6e-05,4.07519]
[1776683645917,46.88,75175.47,0.0,0.94508,6e-05,4.067]
[1776683647750,46.88,75180.18,0.0,0.94538,6e-05,4.04958]
[1776683650952,46.89,75182.82,0.0,0.94555,6e-05,4.04005]
[1776683655987,46.89,75184.63,0.0,0.94565,6e-05,4.03385]
[1776683661021,46.89,75187.43,0.0,0.94582,6e-05,4.02401]
[1776683664043,46.89,75190.03,0.0,0.94598,6e-05,4.01474]
[1776683668071,46.9,75195.06,0.0,0.9463,6e-05,3.99667]
[1776683673106,46.9,75194.09,0.0,0.94629,6e-05,3.99535]
[1776683675120,46.9,75192.24,0.0,0.94617,6e-05,4.0025]
[1776683680155,46.9,75193.22,0.0,0.94622,6e-05,3.9996]
[1776683685190,46.91,75192.94,0.0,0.94619,6e-05,4.00134]
[1776683689218,46.91,75195.92,0.0,0.94637,6e-05,3.99087]
[1776683692239,46.91,75197.75,0.0,0.94648,6e-05,3.98458]
[1776683700295,46.92,75198.51,0.0,0.9465,6e-05,3.98306]
[1776683701302,46.92,75207.75,0.0,0.94708,6e-05,3.94925]
[1776683702309,46.92,75222.51,0.0,0.948,6e-05,3.89557]
[1776683703315,46.92,75228.53,0.0,0.94837,6e-05,3.87403]
[1776683704323,46.92,75230.42,0.0,0.94848,6e-05,3.86752]
[1776683706337,46.93,75228.0,0.0,0.94832,6e-05,3.87697]
[1776683708351,46.93,75231.19,0.0,0.9485,6e-05,3.86608]
[1776683713386,46.94,75230.11,0.0,0.94841,6e-05,3.87172]
[1776683715400,46.94,75226.55,0.0,0.94818,6e-05,3.8853]
[1776683716406,46.94,75224.23,0.0,0.94803,6e-05,3.89404]
[1776683719428,46.95,75226.73,0.0,0.94817,6e-05,3.88591]
[1776683720459,46.95,75229.01,0.0,0.9483,6e-05,3.87797]
[1776683721445,46.95,75243.54,0.0,0.94918,6e-05,3.8259]
[1776683722452,46.97,75243.21,0.0,0.94909,6e-05,3.83136]
[1776683726487,47.01,75240.94,0.0,0.9488,6e-05,3.84857]
[1776683732529,47.02,75240.73,0.0,0.94882,6e-05,3.84604]
[1776683735555,47.03,75250.32,0.0,0.94938,6e-05,3.81279]
[1776683736561,47.05,75252.51,0.0,0.94944,6e-05,3.80938]
[1776683740590,47.13,75255.02,0.0,0.94931,6e-05,3.81768]
[1776683741597,47.15,75259.12,0.0,0.94948,6e-05,3.80731]
[1776683742605,47.17,75256.59,0.0,0.94926,6e-05,3.82077]
[1776683747640,47.26,75256.27,0.0,0.9489,6e-05,3.84211]
[1776683750661,47.3,75258.16,0.0,0.94888,6e-05,3.84336]
[1776683755696,47.31,75258.03,0.0,0.94884,6e-05,3.84573]
[1776683756704,47.31,75253.41,0.0,0.94855,6e-05,3.86264]
[1776683757711,47.33,75250.82,0.0,0.94833,6e-05,3.87564]
[1776683759725,47.33,75240.22,0.0,0.94767,6e-05,3.9145]
[1776683761740,47.33,75239.2,0.0,0.9476,6e-05,3.91877]
[1776683766775,47.34,75237.86,0.0,0.94749,6e-05,3.92492]
[1776683767781,47.34,75240.51,0.0,0.94765,6e-05,3.91559]
[1776683768789,47.34,75248.38,0.0,0.94813,6e-05,3.88747]
[1776683769795,47.34,75251.14,0.0,0.9483,6e-05,3.87782]
[1776683771810,47.35,75251.72,0.0,0.94832,6e-05,3.87638]
[1776683773824,47.35,75253.89,0.0,0.94844,6e-05,3.86927]
[1776683777851,47.36,75258.21,0.0,0.94868,6e-05,3.85517]
[1776683781880,47.41,75260.67,0.0,0.94865,6e-05,3.8574]
[1776683783893,47.41,75267.31,0.0,0.94904,6e-05,3.83441]
[1776683784902,47.41,75269.21,0.0,0.94914,6e-05,3.82839]
[1776683786916,47.42,75271.11,0.0,0.94924,6e-05,3.82242]
[1776683789936,47.47,75274.97,0.0,0.94927,6e-05,3.82056]
[1776683794972,47.53,75276.59,0.0,0.94923,6e-05,3.82192]
[1776683796985,47.54,75278.56,0.0,0.94933,6e-05,3.81571]
[1776683797992,47.54,75281.09,0.0,0.94948,6e-05,3.80715]
[1776683801016,47.56,75285.98,0.0,0.94969,6e-05,3.79468]
[1776683802023,47.56,75287.91,0.0,0.9498,6e-05,3.7883]
[1776683806684,47.57,75286.32,0.0,0.94968,6e-05,3.7952]
[1776683806708,47.57,75286.32,0.0,0.94968,6e-05,3.7952]
[1776683806785,47.57,75286.33,0.0,0.94967,6e-05,3.79559]
[1776683808712,47.57,75286.28,0.0,0.94966,6e-05,3.79619]
[1776683808764,47.57,75286.28,0.0,0.94966,6e-05,3.79619]
[1776683808810,47.58,75286.28,0.0,0.94966,6e-05,3.79662]
[1776683810079,47.58,75282.06,0.0,0.94939,6e-05,3.81237]
[1776683811086,47.58,75278.1,0.0,0.94915,6e-05,3.82679]
[1776683812093,47.58,75276.24,0.0,0.94903,6e-05,3.83376]
[1776683816120,47.61,75279.73,0.0,0.94916,6e-05,3.82605]
[1776683818693,47.61,75279.77,0.0,0.94916,6e-05,3.82628]
[1776683818745,47.61,75279.77,0.0,0.94916,6e-05,3.82628]
[1776683818935,47.61,75279.77,0.0,0.94916,6e-05,3.82628]
[1776683819142,47.61,75277.46,0.0,0.94901,6e-05,3.8352]
[1776683821156,47.61,75271.45,0.0,0.94863,6e-05,3.85726]
[1776683822759,47.61,75271.45,0.0,0.94863,6e-05,3.85726]
[1776683822769,47.61,75271.45,0.0,0.94863,6e-05,3.85726]
[1776683822942,47.61,75271.45,0.0,0.94863,6e-05,3.85726]
[1776683822913,47.62,75262.47,0.0,0.94808,6e-05,3.88962]
[1776683823171,47.62,75261.37,0.0,0.94801,6e-05,3.89382]
[1776683824178,47.62,75259.35,0.0,0.94788,6e-05,3.90131]
[1776683830220,47.62,75258.21,0.0,0.94779,6e-05,3.90681]
[1776683831226,47.63,75256.32,0.0,0.94767,6e-05,3.91382]
[1776683832234,47.63,75253.69,0.0,0.9475,6e-05,3.92349]
[1776683833241,47.63,75244.38,0.0,0.94693,6e-05,3.95728]
[1776683834174,47.63,75244.38,0.0,0.94693,6e-05,3.95728]
[1776683834195,47.63,75244.38,0.0,0.94693,6e-05,3.95728]
[1776683834248,47.63,75243.99,0.0,0.9469,6e-05,3.95884]
[1776683837727,47.63,75243.89,0.0,0.94689,6e-05,3.95951]
[1776683838275,47.63,75248.09,0.0,0.94714,6e-05,3.94464]
[1776683839124,47.63,75248.09,0.0,0.94714,6e-05,3.94464]
[1776683839174,47.63,75248.09,0.0,0.94714,6e-05,3.94464]
[1776683839190,47.63,75248.09,0.0,0.94714,6e-05,3.94464]
[1776683844317,47.64,75247.67,0.0,0.9471,6e-05,3.94725]
[1776683849353,47.64,75247.38,0.0,0.94706,6e-05,3.94923]
[1776683853829,47.64,75247.35,0.0,0.94712,6e-05,3.94421]
[1776683853881,47.64,75247.35,0.0,0.94712,6e-05,3.94421]
[1776683853942,47.64,75247.35,0.0,0.94712,6e-05,3.94421]
[1776683861924,47.64,75247.35,0.0,0.94712,6e-05,3.94461]
[1776683863003,47.65,75237.26,0.0,0.94646,6e-05,3.98284]
[1776683863451,47.65,75233.2,0.0,0.94621,6e-05,3.99759]
[1776683869493,47.66,75232.56,0.0,0.94615,6e-05,4.00064]
[1776683873521,47.66,75217.26,0.0,0.94518,6e-05,4.05705]
[1776683874527,47.66,75217.19,0.0,0.94517,6e-05,4.05734]
[1776683875535,47.66,75214.05,0.0,0.94497,6e-05,4.06891]
[1776683880570,47.66,75212.91,0.0,0.9449,6e-05,4.07314]
[1776683883591,47.66,75208.82,0.0,0.94464,6e-05,4.08819]
[1776683888625,47.66,75208.69,0.0,0.94463,6e-05,4.08848]
[1776683893660,47.66,75207.59,0.0,0.94457,6e-05,4.09228]
[1776683896683,47.66,75209.5,0.0,0.94469,6e-05,4.08503]
[1776683897690,47.66,75215.19,0.0,0.94506,6e-05,4.06403]
[1776683902725,47.66,75215.84,0.0,0.9451,6e-05,4.06157]
[1776683906753,47.65,75217.68,0.0,0.94522,6e-05,4.05477]
[1776683910036,47.65,75220.77,0.0,0.94541,6e-05,4.04345]
[1776683916824,47.66,75221.72,0.0,0.94554,6e-05,4.03444]
[1776683921862,47.66,75222.22,0.0,0.94557,6e-05,4.03277]
[1776683926896,47.66,75222.51,0.0,0.94558,6e-05,4.03192]
[1776683930924,47.66,75218.69,0.0,0.94534,6e-05,4.04612]
[1776683932939,47.66,75216.69,0.0,0.94521,6e-05,4.05354]
[1776683937974,47.66,75216.91,0.0,0.94522,6e-05,4.05288]
[1776683943010,47.66,75218.01,0.0,0.94529,6e-05,4.04905]
[1776683944018,47.66,75225.37,0.0,0.94575,6e-05,4.02216]
[1776683946031,47.66,75222.35,0.0,0.94556,6e-05,4.03334]
[1776683947042,47.66,75219.45,0.0,0.94537,6e-05,4.04405]
[1776683948049,47.66,75217.66,0.0,0.94526,6e-05,4.05068]
[1776683950064,47.66,75214.71,0.0,0.94507,6e-05,4.06161]
[1776683955097,47.66,75213.77,0.0,0.94501,6e-05,4.06525]
[1776683959125,47.66,75222.74,0.0,0.94557,6e-05,4.03243]
[1776683960133,47.66,75229.04,0.0,0.94597,6e-05,4.00953]
[1776683965168,47.67,75228.47,0.0,0.94593,6e-05,4.01218]
[1776683970203,47.67,75228.67,0.0,0.94593,6e-05,4.01202]
[1776683975238,47.67,75229.58,0.0,0.94605,6e-05,4.0035]
[1776683981280,47.68,75229.48,0.0,0.94603,6e-05,4.0045]
[1776683986315,47.68,75229.55,0.0,0.94603,6e-05,4.00471]
[1776683991350,47.68,75229.98,0.0,0.94605,6e-05,4.00357]
[1776683998400,47.68,75229.87,0.0,0.94603,6e-05,4.00454]
[1776684001420,47.68,75226.24,0.0,0.9458,6e-05,4.01799]
[1776684004442,47.68,75215.34,0.0,0.9451,6e-05,4.05802]
[1776684005449,47.68,75213.2,0.0,0.94497,6e-05,4.06586]
[1776684006456,47.68,75198.08,0.0,0.94399,6e-05,4.12164]
[1776684007463,47.68,75198.05,0.0,0.94399,6e-05,4.12163]
[1776684009477,47.68,75194.99,0.0,0.9438,6e-05,4.13274]
[1776684010484,47.68,75190.72,0.0,0.94352,7e-05,4.14848]
[1776684015519,47.68,75188.95,0.0,0.94342,7e-05,4.15429]
[1776684016526,47.68,75181.24,0.0,0.94292,7e-05,4.1829]
[1776684020089,47.67,75182.18,0.0,0.94299,7e-05,4.17898]
[1776684020148,47.67,75181.42,0.0,0.94294,7e-05,4.18162]
[1776684021966,47.67,75179.88,0.0,0.94284,7e-05,4.18718]
[1776684022040,47.67,75172.71,0.0,0.94237,7e-05,4.21385]
[1776684023963,47.67,75171.15,0.0,0.94228,7e-05,4.21945]
[1776684024057,47.67,75171.43,0.0,0.9423,7e-05,4.21813]
[1776684029618,47.66,75172.29,0.0,0.94238,7e-05,4.21329]
[1776684032639,47.66,75166.03,0.0,0.94205,7e-05,4.23018]
[1776684034653,47.66,75161.27,0.0,0.94175,7e-05,4.24754]
[1776684037674,47.65,75151.26,0.0,0.94109,7e-05,4.28446]
[1776684038681,47.65,75152.93,0.0,0.94121,7e-05,4.27774]
[1776684043716,47.64,75154.54,0.0,0.94135,7e-05,4.2698]
[1776684049759,47.64,75154.08,0.0,0.94134,7e-05,4.27043]
[1776684053786,47.64,75149.71,0.0,0.94104,7e-05,4.28702]
[1776684054794,47.64,75145.5,0.0,0.94076,7e-05,4.30301]
[1776684055801,47.64,75143.67,0.0,0.94064,7e-05,4.30994]
[1776684057816,47.63,75131.71,0.0,0.93982,7e-05,4.35553]
[1776684058824,47.64,75123.15,0.0,0.93923,7e-05,4.38869]
[1776684059831,47.64,75120.18,0.0,0.93902,7e-05,4.40034]
[1776684060838,47.64,75113.92,0.0,0.93858,7e-05,4.42471]
[1776684061845,47.64,75108.04,0.0,0.93816,7e-05,4.44765]
[1776684062852,47.64,75097.78,0.0,0.93744,7e-05,4.48769]
[1776684063858,47.64,75094.11,0.0,0.93718,7e-05,4.50207]
[1776684068894,47.64,75093.4,0.0,0.93712,7e-05,4.50497]
[1776684070907,47.64,75089.48,0.0,0.93684,7e-05,4.52069]
[1776684075943,47.64,75091.06,0.0,0.93695,7e-05,4.51477]
[1776684080979,47.64,75094.69,0.0,0.9372,7e-05,4.50058]
[1776684081986,47.64,75097.01,0.0,0.93737,7e-05,4.49155]
[1776684082993,47.64,75101.35,0.0,0.93767,7e-05,4.47466]
[1776684084000,47.64,75108.11,0.0,0.93815,7e-05,4.44844]
[1776684085008,47.64,75110.99,0.0,0.93835,7e-05,4.43739]
[1776684086015,47.64,75105.99,0.0,0.938,7e-05,4.45693]
[1776684087022,47.64,75104.17,0.0,0.93787,7e-05,4.46411]
[1776684090059,47.65,75106.6,0.0,0.93803,7e-05,4.45495]
[1776684095094,47.65,75108.84,0.0,0.93825,7e-05,4.44083]
[1776684097108,47.65,75106.85,0.0,0.93811,7e-05,4.44881]
[1776684102142,47.65,75108.79,0.0,0.93823,7e-05,4.44189]
[1776684107178,47.66,75108.88,0.0,0.93823,7e-05,4.44216]
[1776684112214,47.66,75108.91,0.0,0.93822,7e-05,4.44267]
[1776684114231,47.66,75115.2,0.0,0.93866,7e-05,4.41856]
[1776684115237,47.66,75124.63,0.0,0.93931,7e-05,4.3823]
[1776684116245,47.66,75128.06,0.0,0.93955,7e-05,4.36889]
[1776684117252,47.66,75128.21,0.0,0.93956,7e-05,4.36814]
[1776684119266,47.65,75121.62,0.0,0.93913,7e-05,4.39247]
[1776684121280,47.65,75119.69,0.0,0.93902,7e-05,4.39832]
[1776684126314,47.63,75121.76,0.0,0.93921,7e-05,4.38759]
[1776684127322,47.63,75130.8,0.0,0.93985,7e-05,4.35231]
[1776684128329,47.63,75136.66,0.0,0.94026,7e-05,4.32939]
[1776684133364,47.62,75137.01,0.0,0.94032,7e-05,4.32586]
[1776684138407,47.61,75132.78,0.0,0.94007,7e-05,4.33986]
[1776684142434,47.6,75128.77,0.0,0.93982,7e-05,4.35338]
[1776684143442,47.6,75126.36,0.0,0.93967,7e-05,4.36216]
[1776684146463,47.59,75128.55,0.0,0.93984,7e-05,4.35228]
[1776684149484,47.58,75131.56,0.0,0.94008,7e-05,4.33932]
[1776684150491,47.58,75133.6,0.0,0.94022,7e-05,4.33105]
[1776684153512,47.58,75139.45,0.0,0.94072,7e-05,4.30149]
[1776684154519,47.58,75141.74,0.0,0.94088,7e-05,4.29237]
[1776684155525,47.57,75135.98,0.0,0.9405,7e-05,4.31396]
[1776684157540,47.57,75132.98,0.0,0.94031,7e-05,4.32459]
[1776684159554,47.57,75148.31,0.0,0.94136,7e-05,4.2653]
[1776684160561,47.56,75154.43,0.0,0.94178,7e-05,4.24177]
[1776684163582,47.56,75156.98,0.0,0.94197,7e-05,4.23123]
[1776684164590,47.56,75159.73,0.0,0.94216,7e-05,4.22056]
[1776684167612,47.55,75161.77,0.0,0.94231,7e-05,4.21207]
[1776684169626,47.55,75158.39,0.0,0.94209,7e-05,4.22429]
[1776684174661,47.55,75157.7,0.0,0.94207,7e-05,4.2255]
[1776684176675,47.54,75151.71,0.0,0.94168,7e-05,4.24759]
[1776684181710,47.54,75147.59,0.0,0.94143,7e-05,4.26168]
[1776684183723,47.53,75144.4,0.0,0.94122,7e-05,4.27314]
[1776684190773,47.52,75143.36,0.0,0.94119,7e-05,4.27465]
[1776684195808,47.51,75145.29,0.0,0.94136,7e-05,4.26553]
[1776684199836,47.51,75151.44,0.0,0.94179,7e-05,4.24082]
[1776684204870,47.5,75151.82,0.0,0.94185,7e-05,4.23789]
[1776684207892,47.5,75149.91,0.0,0.94173,7e-05,4.24426]
[1776684213934,47.49,75150.49,0.0,0.94187,7e-05,4.23448]
[1776684218969,47.48,75149.32,0.0,0.94182,7e-05,4.23761]
[1776684219976,47.48,75143.14,0.0,0.94141,7e-05,4.2608]
[1776684220983,47.48,75137.97,0.0,0.94106,7e-05,4.28017]
[1776684227030,47.47,75137.89,0.0,0.94109,7e-05,4.27846]
[1776684232065,47.46,75139.12,0.0,0.9412,7e-05,4.2721]
[1776684233072,47.46,75141.36,0.0,0.94136,7e-05,4.26324]
[1776684234079,47.46,75146.86,0.0,0.94174,7e-05,4.24203]
[1776684239115,47.45,75148.56,0.0,0.94188,7e-05,4.23421]
[1776684241131,47.45,75153.12,0.0,0.94219,7e-05,4.21639]
[1776684242135,47.45,75163.52,0.0,0.94289,7e-05,4.17694]
[1776684243144,47.45,75171.11,0.0,0.94339,7e-05,4.14827]
[1776684246164,47.45,75173.04,0.0,0.94353,7e-05,4.14062]
[1776684247172,47.45,75175.03,0.0,0.94366,7e-05,4.13304]
[1776684252207,47.44,75175.69,0.0,0.94371,7e-05,4.12997]
[1776684256235,47.44,75177.71,0.0,0.94385,7e-05,4.12197]
[1776684260262,47.44,75180.89,0.0,0.94407,7e-05,4.10972]
[1776684261270,47.44,75183.86,0.0,0.94426,6e-05,4.09858]
[1776684266307,47.44,75183.51,0.0,0.94425,7e-05,4.09954]
[1776684268321,47.44,75180.39,0.0,0.94405,7e-05,4.11102]
[1776684274363,47.43,75180.98,0.0,0.94416,7e-05,4.10258]
[1776684280405,47.43,75179.93,0.0,0.9441,7e-05,4.10611]
[1776684282419,47.43,75183.5,0.0,0.94434,6e-05,4.09272]
[1776684287454,47.43,75184.24,0.0,0.94439,6e-05,4.0897]
[1776684289468,47.43,75188.95,0.0,0.94469,6e-05,4.0722]
[1776684290311,47.43,75188.95,0.0,0.94469,6e-05,4.0722]
[1776684290442,47.43,75188.95,0.0,0.94469,6e-05,4.0722]
[1776684290412,47.43,75188.95,0.0,0.94469,6e-05,4.07216]
[1776684290479,47.43,75226.55,0.0,0.94708,6e-05,3.93435]
[1776684292489,47.43,75230.14,0.0,0.9473,6e-05,3.92178]
[1776684294195,47.43,75230.14,0.0,0.9473,6e-05,3.92178]
[1776684298896,47.44,75230.5,0.0,0.9473,6e-05,3.92162]
[1776684298938,47.44,75230.5,0.0,0.9473,6e-05,3.92162]
[1776684298978,47.44,75230.5,0.0,0.9473,6e-05,3.92162]
[1776684299489,47.44,75230.6,0.0,0.9473,6e-05,3.92148]
[1776684299693,47.44,75230.6,0.0,0.9473,6e-05,3.92148]
[1776684299778,47.44,75226.76,0.0,0.94706,6e-05,3.93561]
[1776684301552,47.44,75219.74,0.0,0.94662,6e-05,3.96151]
[1776684302990,47.44,75219.74,0.0,0.94662,6e-05,3.96151]
[1776684303043,47.44,75219.74,0.0,0.94662,6e-05,3.96151]
[1776684303189,47.44,75219.74,0.0,0.94662,6e-05,3.96151]
[1776684306583,47.45,75222.55,0.0,0.94678,6e-05,3.95193]
[1776684306631,47.45,75222.55,0.0,0.94678,6e-05,3.95193]
[1776684306686,47.45,75222.55,0.0,0.94678,6e-05,3.95193]
[1776684306787,47.45,75222.69,0.0,0.94679,6e-05,3.95158]
[1776684311021,47.45,75222.33,0.0,0.94676,6e-05,3.95338]
[1776684311073,47.45,75222.33,0.0,0.94676,6e-05,3.95338]
[1776684311190,47.45,75222.33,0.0,0.94676,6e-05,3.95338]
[1776684312629,47.45,75227.47,0.0,0.94707,6e-05,3.93522]
[1776684313636,47.45,75233.05,0.0,0.94741,6e-05,3.91521]
[1776684314642,47.45,75238.6,0.0,0.94776,6e-05,3.89496]
[1776684315673,47.45,75238.6,0.0,0.94776,6e-05,3.89496]
[1776684315709,47.45,75238.6,0.0,0.94776,6e-05,3.89496]
[1776684315715,47.45,75238.6,0.0,0.94776,6e-05,3.89496]
[1776684315816,47.45,75239.18,0.0,0.9478,6e-05,3.89268]
[1776684316530,47.45,75239.18,0.0,0.9478,6e-05,3.89268]
[1776684316690,47.45,75239.18,0.0,0.9478,6e-05,3.89268]
[1776684316787,47.45,75240.45,0.0,0.94788,6e-05,3.88793]
[1776684317664,47.45,75248.01,0.0,0.94835,6e-05,3.86061]
[1776684318671,47.45,75252.95,0.0,0.94865,6e-05,3.8428]
[1776684319684,47.45,75256.33,0.0,0.94886,6e-05,3.83064]
[1776684320873,47.45,75256.33,0.0,0.94886,6e-05,3.83064]
[1776684320926,47.45,75256.33,0.0,0.94886,6e-05,3.83064]
[1776684320937,47.45,75256.33,0.0,0.94886,6e-05,3.83064]
[1776684320979,47.45,75260.8,0.0,0.94913,6e-05,3.81465]
[1776684323014,47.45,75260.62,0.0,0.94911,6e-05,3.81567]
[1776684323062,47.45,75260.62,0.0,0.94911,6e-05,3.81567]
[1776684323195,47.45,75260.62,0.0,0.94911,6e-05,3.81567]
[1776684323295,47.45,75260.69,0.0,0.94911,6e-05,3.81581]
[1776684325720,47.46,75241.93,0.0,0.94795,6e-05,3.88404]
[1776684326727,47.46,75229.97,0.0,0.9472,6e-05,3.92747]
[1776684327734,47.46,75227.49,0.0,0.94704,6e-05,3.93666]
[1776684331053,47.46,75227.03,0.0,0.94701,6e-05,3.93871]
[1776684331105,47.46,75227.03,0.0,0.94701,6e-05,3.93871]
[1776684331188,47.46,75227.03,0.0,0.94701,6e-05,3.93871]
[1776684331285,47.46,75226.98,0.0,0.94707,6e-05,3.93338]
[1776684333514,47.46,75226.98,0.0,0.94707,6e-05,3.93338]
[1776684333779,47.46,75232.98,0.0,0.94744,6e-05,3.91223]
[1776684334793,47.46,75236.92,0.0,0.94768,6e-05,3.89824]
[1776684337158,47.47,75238.35,0.0,0.94776,6e-05,3.89334]
[1776684337416,47.47,75238.35,0.0,0.94776,6e-05,3.89334]
[1776684337457,47.47,75238.35,0.0,0.94776,6e-05,3.89334]
[1776684337517,47.47,75245.56,0.0,0.94819,6e-05,3.868]
[1776684337694,47.47,75245.56,0.0,0.94819,6e-05,3.868]
[1776684342848,47.48,75244.96,0.0,0.94813,6e-05,3.87165]
[1776684346875,47.48,75242.28,0.0,0.94795,6e-05,3.88246]
[1776684351752,47.48,75242.1,0.0,0.94793,6e-05,3.88368]
[1776684351804,47.48,75242.1,0.0,0.94793,6e-05,3.88368]
[1776684351941,47.48,75242.1,0.0,0.94793,6e-05,3.88368]
[1776684352039,47.49,75242.0,0.0,0.94791,6e-05,3.88489]
[1776684356947,47.49,75244.34,0.0,0.94803,6e-05,3.87791]
[1776684358135,47.49,75244.34,0.0,0.94803,6e-05,3.87791]
[1776684358194,47.49,75244.34,0.0,0.94803,6e-05,3.87791]
[1776684358245,47.49,75244.34,0.0,0.94803,6e-05,3.87791]
[1776684358292,47.5,75245.47,0.0,0.94809,6e-05,3.87415]
[1776684358874,47.5,75245.47,0.0,0.94809,6e-05,3.87415]
[1776684358959,47.5,75245.47,0.0,0.94809,6e-05,3.87415]
[1776684358961,47.5,75244.05,0.0,0.948,6e-05,3.87955]
[1776684359968,47.5,75238.05,0.0,0.94762,6e-05,3.90143]
[1776684362989,47.5,75225.48,0.0,0.94683,6e-05,3.94766]
[1776684363995,47.5,75223.83,0.0,0.94672,6e-05,3.95384]
[1776684364995,47.5,75223.83,0.0,0.94672,6e-05,3.95384]
[1776684365000,47.5,75223.83,0.0,0.94672,6e-05,3.95384]
[1776684365199,47.5,75223.83,0.0,0.94672,6e-05,3.95384]
[1776684365298,47.5,75223.91,0.0,0.94672,6e-05,3.95372]
[1776684366009,47.5,75228.82,0.0,0.94703,6e-05,3.93608]
[1776684371044,47.51,75228.06,0.0,0.94696,6e-05,3.9398]
[1776684376080,47.51,75227.21,0.0,0.9469,6e-05,3.94376]
[1776684377087,47.51,75229.54,0.0,0.94704,6e-05,3.93549]
[1776684378094,47.51,75232.61,0.0,0.94723,6e-05,3.92456]
[1776684380122,47.52,75231.62,0.0,0.94716,6e-05,3.92834]
[1776684380172,47.52,75231.62,0.0,0.94716,6e-05,3.92834]
[1776684380189,47.52,75231.62,0.0,0.94716,6e-05,3.92834]
[1776684380223,47.52,75229.62,0.0,0.94703,6e-05,3.93577]
[1776684383128,47.52,75225.91,0.0,0.94679,6e-05,3.94976]
[1776684389170,47.52,75223.93,0.0,0.94665,6e-05,3.95786]
[1776684392410,47.52,75224.73,0.0,0.94677,6e-05,3.94953]
[1776684392441,47.52,75224.73,0.0,0.94677,6e-05,3.94953]
[1776684392453,47.52,75224.73,0.0,0.94677,6e-05,3.94953]
[1776684392511,47.53,75224.66,0.0,0.94676,6e-05,3.94994]
[1776684392691,47.53,75224.66,0.0,0.94676,6e-05,3.94994]
[1776684395213,47.53,75228.22,0.0,0.94698,6e-05,3.93751]
[1776684396271,47.53,75228.22,0.0,0.94698,6e-05,3.93751]
[1776684396321,47.53,75228.22,0.0,0.94698,6e-05,3.93751]
[1776684396438,47.53,75228.22,0.0,0.94698,6e-05,3.93751]
[1776684396472,47.53,75228.62,0.0,0.947,6e-05,3.93623]
[1776684402263,47.53,75226.39,0.0,0.94684,6e-05,3.94538]
[1776684405010,47.53,75226.02,0.0,0.94681,6e-05,3.94704]
[1776684405057,47.53,75226.02,0.0,0.94681,6e-05,3.94704]
[1776684405200,47.53,75226.02,0.0,0.94681,6e-05,3.94704]
[1776684405283,47.54,75228.1,0.0,0.94694,6e-05,3.93966]
[1776684406291,47.54,75231.18,0.0,0.94713,6e-05,3.92869]
[1776684409312,47.54,75236.02,0.0,0.94742,6e-05,3.91179]
[1776684410318,47.54,75238.55,0.0,0.94757,6e-05,3.90289]
[1776684410833,47.54,75238.55,0.0,0.94757,6e-05,3.90289]
[1776684410938,47.54,75238.55,0.0,0.94757,6e-05,3.90289]
[1776684411065,47.54,75238.55,0.0,0.94757,6e-05,3.90289]
[1776684411325,47.54,75238.66,0.0,0.94758,6e-05,3.90272]
[1776684412826,47.54,75238.41,0.0,0.94756,6e-05,3.90385]
[1776684412936,47.54,75238.41,0.0,0.94756,6e-05,3.90385]
[1776684413341,47.54,75238.74,0.0,0.94757,6e-05,3.90289]
[1776684416361,47.55,75236.19,0.0,0.9474,6e-05,3.91278]
[1776684417853,47.55,75236.09,0.0,0.94739,6e-05,3.91336]
[1776684417917,47.55,75236.09,0.0,0.94739,6e-05,3.91336]
[1776684417937,47.55,75236.09,0.0,0.94739,6e-05,3.91336]
[1776684418375,47.55,75234.24,0.0,0.94727,6e-05,3.92025]
[1776684419191,47.55,75234.24,0.0,0.94727,6e-05,3.92025]
[1776684419437,47.55,75234.24,0.0,0.94727,6e-05,3.92025]
[1776684419472,47.55,75234.69,0.0,0.9473,6e-05,3.91883]
[1776684423410,47.55,75238.63,0.0,0.94753,6e-05,3.90545]
[1776684424198,47.55,75238.63,0.0,0.94753,6e-05,3.90545]
[1776684424306,47.55,75238.63,0.0,0.94753,6e-05,3.90545]
[1776684424444,47.55,75238.63,0.0,0.94753,6e-05,3.90545]
[1776684424542,47.55,75238.75,0.0,0.94753,6e-05,3.90525]
[1776684430458,47.56,75239.1,0.0,0.94753,6e-05,3.90536]
[1776684437508,47.57,75240.31,0.0,0.94758,6e-05,3.90262]
[1776684438910,47.57,75239.95,0.0,0.94755,6e-05,3.90414]
[1776684438918,47.57,75239.95,0.0,0.94755,6e-05,3.90414]
[1776684438940,47.57,75239.95,0.0,0.94755,6e-05,3.90414]
[1776684439522,47.57,75240.06,0.0,0.94756,6e-05,3.90398]
[1776684445564,47.58,75242.67,0.0,0.94769,6e-05,3.89602]
[1776684446603,47.58,75242.67,0.0,0.94769,6e-05,3.89602]
[1776684446697,47.58,75244.23,0.0,0.94778,6e-05,3.89065]
[1776684446699,47.58,75244.23,0.0,0.94778,6e-05,3.8909]
[1776684452614,47.59,75243.91,0.0,0.9478,6e-05,3.88793]
[1776684453621,47.59,75241.14,0.0,0.94763,6e-05,3.89815]
[1776684454750,47.59,75240.22,0.0,0.94757,6e-05,3.90171]
[1776684454802,47.59,75240.22,0.0,0.94757,6e-05,3.90171]
[1776684454943,47.59,75240.22,0.0,0.94757,6e-05,3.90171]
[1776684455634,47.59,75240.15,0.0,0.94756,6e-05,3.9022]
[1776684457649,47.59,75242.8,0.0,0.94771,6e-05,3.89316]
[1776684461697,47.6,75243.06,0.0,0.94772,6e-05,3.893]
[1776684461749,47.6,75243.06,0.0,0.94772,6e-05,3.893]
[1776684461946,47.6,75243.06,0.0,0.94772,6e-05,3.893]
[1776684462041,47.6,75243.16,0.0,0.94772,6e-05,3.89291]
[1776684468031,47.6,75243.31,0.0,0.94771,6e-05,3.89368]
[1776684468083,47.6,75243.31,0.0,0.94771,6e-05,3.89368]
[1776684468188,47.6,75243.31,0.0,0.94771,6e-05,3.89368]
[1776684468289,47.61,75244.31,0.0,0.94776,6e-05,3.89035]
[1776684473761,47.61,75243.56,0.0,0.94769,6e-05,3.89466]
[1776684475927,47.61,75242.79,0.0,0.94764,6e-05,3.89769]
[1776684475937,47.61,75242.79,0.0,0.94764,6e-05,3.89769]
[1776684476621,47.61,75242.79,0.0,0.94764,6e-05,3.89769]
[1776684476068,47.62,75242.12,0.0,0.94759,6e-05,3.90036]
[1776684481604,47.62,75240.67,0.0,0.94749,6e-05,3.90635]
[1776684481648,47.62,75240.67,0.0,0.94749,6e-05,3.90635]
[1776684481710,47.62,75240.16,0.0,0.94745,6e-05,3.90868]
[1776684481820,47.62,75239.3,0.0,0.94739,6e-05,3.91203]
[1776684486447,47.63,75238.66,0.0,0.94734,6e-05,3.91505]
[1776684486498,47.63,75238.66,0.0,0.94734,6e-05,3.91505]
[1776684486629,47.63,75236.45,0.0,0.9472,6e-05,3.92326]
[1776684486698,47.63,75236.45,0.0,0.9472,6e-05,3.92326]
[1776684486854,47.63,75235.05,0.0,0.94711,6e-05,3.92854]
[1776684491890,47.63,75235.17,0.0,0.9471,6e-05,3.9292]
[1776684493904,47.64,75237.14,0.0,0.94721,6e-05,3.92254]
[1776684498939,47.64,75237.46,0.0,0.94721,6e-05,3.92256]
[1776684503974,47.65,75238.11,0.0,0.94723,6e-05,3.92138]
[1776684509013,47.65,75237.52,0.0,0.94718,6e-05,3.92466]
[1776684512033,47.66,75235.56,0.0,0.94711,6e-05,3.9267]
[1776684517068,47.66,75234.82,0.0,0.94705,6e-05,3.93046]
[1776684522104,47.67,75234.46,0.0,0.94701,6e-05,3.93282]
[1776684525125,47.67,75239.82,0.0,0.94733,6e-05,3.91413]
[1776684527138,47.67,75236.72,0.0,0.94713,6e-05,3.92577]
[1776684532174,47.68,75228.65,0.0,0.94661,6e-05,3.95604]
[1776684533181,47.68,75225.08,0.0,0.94638,6e-05,3.96916]
[1776684538215,47.68,75223.71,0.0,0.94628,6e-05,3.97486]
[1776684544258,47.68,75223.16,0.0,0.94623,6e-05,3.97771]
[1776684549292,47.69,75224.12,0.0,0.94628,6e-05,3.97495]
[1776684553646,47.69,75226.95,0.0,0.94645,6e-05,3.9653]
[1776684558355,47.69,75231.18,0.0,0.9467,6e-05,3.95084]
[1776684560370,47.7,75233.75,0.0,0.94685,6e-05,3.94194]
[1776684563391,47.7,75237.97,0.0,0.9471,6e-05,3.92734]
[1776684569433,47.71,75239.77,0.0,0.94719,6e-05,3.92226]
[1776684570441,47.71,75232.96,0.0,0.94676,6e-05,3.94707]
[1776684572453,47.71,75231.99,0.0,0.94677,6e-05,3.94525]
[1776684577488,47.71,75232.83,0.0,0.9468,6e-05,3.94318]
[1776684582526,47.72,75231.01,0.0,0.94667,6e-05,3.95069]
[1776684587561,47.72,75231.53,0.0,0.94669,6e-05,3.94968]
[1776684591589,47.72,75224.23,0.0,0.94622,6e-05,3.97681]
[1776684592603,47.73,75211.88,0.0,0.94544,6e-05,4.02195]
[1776684593607,47.73,75200.29,0.0,0.94469,6e-05,4.06461]
[1776684594615,47.73,75200.64,0.0,0.94472,6e-05,4.06337]
[1776684595622,47.73,75203.28,0.0,0.94488,6e-05,4.05365]
[1776684597636,47.73,75200.55,0.0,0.94471,6e-05,4.06368]
[1776684598643,47.73,75198.48,0.0,0.94458,6e-05,4.07129]
[1776684602674,47.73,75175.13,0.0,0.94306,7e-05,4.15776]
[1776684603681,47.73,75171.06,0.0,0.94279,7e-05,4.17292]
[1776684604688,47.72,75169.01,0.0,0.94266,7e-05,4.18042]
[1776684605695,47.72,75166.89,0.0,0.94252,7e-05,4.18816]
[1776684608716,47.72,75169.73,0.0,0.94272,7e-05,4.17686]
[1776684613751,47.72,75169.51,0.0,0.94272,7e-05,4.17665]
[1776684614757,47.71,75167.06,0.0,0.94256,7e-05,4.18562]
[1776684619757,47.71,75167.74,0.0,0.94263,7e-05,4.18203]
[1776684619809,47.71,75167.74,0.0,0.94263,7e-05,4.18203]
[1776684619936,47.71,75167.92,0.0,0.94264,7e-05,4.18136]
[1776684620800,47.71,75168.04,0.0,0.94265,7e-05,4.1805]
[1776684625837,47.7,75167.77,0.0,0.94265,7e-05,4.18071]
[1776684630879,47.7,75167.53,0.0,0.94265,7e-05,4.1806]
[1776684632884,47.7,75162.84,0.0,0.94242,7e-05,4.1917]
[1776684635331,47.7,75162.27,0.0,0.94239,7e-05,4.19362]
[1776684635357,47.69,75161.45,0.0,0.94234,7e-05,4.19648]
[1776684636015,47.69,75161.45,0.0,0.94234,7e-05,4.19648]
[1776684636130,47.69,75161.45,0.0,0.94234,7e-05,4.19648]
[1776684636231,47.7,75143.64,0.0,0.94114,7e-05,4.26384]
[1776684636913,47.7,75139.19,0.0,0.94084,7e-05,4.28076]
[1776684638964,47.7,75139.13,0.0,0.94083,7e-05,4.28099]
[1776684639027,47.7,75140.63,0.0,0.94094,7e-05,4.27529]
[1776684640941,47.7,75143.38,0.0,0.94112,7e-05,4.26487]
[1776684644969,47.7,75139.56,0.0,0.94086,7e-05,4.27941]
[1776684650008,47.7,75137.9,0.0,0.94075,7e-05,4.28572]
[1776684652132,47.7,75136.6,0.0,0.94066,7e-05,4.29066]
[1776684652184,47.7,75136.6,0.0,0.94066,7e-05,4.29066]
[1776684652189,47.7,75136.6,0.0,0.94066,7e-05,4.29066]
[1776684655121,47.7,75137.33,0.0,0.94071,7e-05,4.28784]
[1776684655166,47.7,75137.33,0.0,0.94071,7e-05,4.28784]
[1776684655203,47.7,75137.33,0.0,0.94071,7e-05,4.28784]
[1776684655223,47.7,75137.15,0.0,0.9407,7e-05,4.28852]
[1776684657244,47.7,75137.25,0.0,0.94071,7e-05,4.28813]
[1776684657250,47.7,75137.25,0.0,0.94071,7e-05,4.28813]
[1776684657440,47.7,75137.25,0.0,0.94071,7e-05,4.28813]
[1776684660766,47.7,75138.07,0.0,0.94076,7e-05,4.285]
[1776684660819,47.7,75138.07,0.0,0.94076,7e-05,4.285]
[1776684660937,47.7,75138.7,0.0,0.94081,7e-05,4.2826]
[1776684662885,47.7,75138.42,0.0,0.94079,7e-05,4.28367]
[1776684662934,47.7,75138.42,0.0,0.94079,7e-05,4.28367]
[1776684662940,47.7,75138.42,0.0,0.94079,7e-05,4.28367]
[1776684663734,47.7,75138.42,0.0,0.94079,7e-05,4.28367]
[1776684663835,47.7,75138.31,0.0,0.94078,7e-05,4.28408]
[1776684663938,47.7,75138.31,0.0,0.94078,7e-05,4.28408]
[1776684670826,47.7,75138.31,0.0,0.94078,7e-05,4.28406]
[1776684670871,47.69,75131.27,0.0,0.9403,7e-05,4.31081]
[1776684673165,47.69,75127.94,0.0,0.94007,7e-05,4.32342]
[1776684675179,47.7,75123.11,0.0,0.93973,7e-05,4.34255]
[1776684676186,47.7,75117.39,0.0,0.93933,7e-05,4.3648]
[1776684679883,47.7,75116.98,0.0,0.93929,7e-05,4.36689]
[1776684679888,47.7,75116.98,0.0,0.93929,7e-05,4.36689]
[1776684679937,47.7,75116.98,0.0,0.93929,7e-05,4.36689]
[1776684680213,47.7,75116.94,0.0,0.93928,7e-05,4.36755]
[1776684683393,47.71,75116.5,0.0,0.93924,7e-05,4.36975]
[1776684688684,47.71,75116.83,0.0,0.93924,7e-05,4.36975]
[1776684688735,47.71,75116.83,0.0,0.93924,7e-05,4.36975]
[1776684688785,47.71,75116.83,0.0,0.93924,7e-05,4.37]
[1776684688935,47.71,75116.83,0.0,0.93924,7e-05,4.37]
[1776684691292,47.72,75116.65,0.0,0.93929,7e-05,4.36545]
[1776684694313,47.72,75113.74,0.0,0.93907,7e-05,4.3774]
[1776684696015,47.72,75114.1,0.0,0.93909,7e-05,4.37624]
[1776684696069,47.72,75114.1,0.0,0.93909,7e-05,4.37624]
[1776684696191,47.72,75114.1,0.0,0.93909,7e-05,4.37624]
[1776684696327,47.72,75113.66,0.0,0.93906,7e-05,4.37817]
[1776684700354,47.73,75116.93,0.0,0.93927,7e-05,4.36653]
[1776684700972,47.73,75116.93,0.0,0.93927,7e-05,4.36653]
[1776684701023,47.73,75116.93,0.0,0.93927,7e-05,4.36653]
[1776684701192,47.73,75116.93,0.0,0.93927,7e-05,4.36653]
[1776684701361,47.73,75117.6,0.0,0.93931,7e-05,4.3642]
[1776684703376,47.73,75128.38,0.0,0.94005,7e-05,4.323]
[1776684704382,47.73,75128.59,0.0,0.94007,7e-05,4.32176]
[1776684706083,47.72,75128.58,0.0,0.94008,7e-05,4.32136]
[1776684706130,47.72,75128.58,0.0,0.94008,7e-05,4.32136]
[1776684706196,47.72,75128.58,0.0,0.94008,7e-05,4.32136]
[1776684706231,47.72,75128.58,0.0,0.94009,7e-05,4.32093]
[1776684707613,47.72,75128.58,0.0,0.94009,7e-05,4.32093]
[1776684713445,47.72,75129.9,0.0,0.94019,7e-05,4.31544]
[1776684716934,47.72,75130.46,0.0,0.94023,7e-05,4.31313]
[1776684716947,47.72,75130.46,0.0,0.94023,7e-05,4.31313]
[1776684717201,47.72,75130.46,0.0,0.94023,7e-05,4.31313]
[1776684717474,47.72,75130.39,0.0,0.94022,7e-05,4.31334]
[1776684722509,47.72,75130.25,0.0,0.94022,7e-05,4.31359]
[1776684723516,47.72,75126.34,0.0,0.93995,7e-05,4.32847]
[1776684724378,47.72,75126.34,0.0,0.93995,7e-05,4.32847]
[1776684724436,47.72,75126.34,0.0,0.93995,7e-05,4.32847]
[1776684724485,47.72,75126.34,0.0,0.93995,7e-05,4.32847]
[1776684724523,47.72,75125.17,0.0,0.93987,7e-05,4.33287]
[1776684725381,47.72,75125.17,0.0,0.93987,7e-05,4.33287]
[1776684725444,47.72,75125.17,0.0,0.93987,7e-05,4.33287]
[1776684725530,47.72,75125.35,0.0,0.93989,7e-05,4.3321]
[1776684730747,47.72,75125.04,0.0,0.93986,7e-05,4.33372]
[1776684730787,47.72,75125.04,0.0,0.93986,7e-05,4.33372]
[1776684730859,47.72,75123.11,0.0,0.93972,7e-05,4.34142]
[1776684732580,47.72,75127.81,0.0,0.94003,7e-05,4.32403]
[1776684736841,47.73,75127.82,0.0,0.94002,7e-05,4.32496]
[1776684736893,47.73,75127.82,0.0,0.94002,7e-05,4.32496]
[1776684736876,47.73,75127.89,0.0,0.94001,7e-05,4.32502]
[1776684737615,47.73,75128.27,0.0,0.94003,7e-05,4.32389]
[1776684742650,47.73,75129.75,0.0,0.94014,7e-05,4.31793]
[1776684747913,47.73,75127.52,0.0,0.93999,7e-05,4.32621]
[1776684747935,47.73,75127.52,0.0,0.93999,7e-05,4.32621]
[1776684748199,47.73,75126.03,0.0,0.93988,7e-05,4.33223]
[1776684748692,47.73,75125.42,0.0,0.93984,7e-05,4.33488]
[1776684751715,47.73,75123.9,0.0,0.93979,7e-05,4.33565]
[1776684753247,47.74,75124.76,0.0,0.93984,7e-05,4.33265]
[1776684753292,47.74,75124.76,0.0,0.93984,7e-05,4.33265]
[1776684753442,47.74,75124.76,0.0,0.93984,7e-05,4.33265]
[1776684753729,47.74,75125.69,0.0,0.9399,7e-05,4.3294]
[1776684758765,47.74,75125.4,0.0,0.93986,7e-05,4.33207]
[1776684762792,47.75,75128.78,0.0,0.94007,7e-05,4.3204]
[1776684763516,47.75,75128.78,0.0,0.94007,7e-05,4.3204]
[1776684763566,47.75,75128.78,0.0,0.94007,7e-05,4.3204]
[1776684763696,47.75,75128.78,0.0,0.94007,7e-05,4.3204]
[1776684763800,47.75,75130.48,0.0,0.94019,7e-05,4.31347]
[1776684768837,47.74,75147.79,0.0,0.9414,7e-05,4.24567]
[1776684769080,47.74,75147.79,0.0,0.9414,7e-05,4.24567]
[1776684769843,47.74,75196.37,0.0,0.94462,6e-05,4.06397]
[1776684770986,47.74,75196.37,0.0,0.94462,6e-05,4.06397]
[1776684770855,47.74,75213.44,0.0,0.94571,6e-05,4.00111]
[1776684771862,47.74,75190.82,0.0,0.94426,6e-05,4.08413]
[1776684772876,47.74,75194.75,0.0,0.94451,6e-05,4.06971]
[1776684773014,47.74,75194.75,0.0,0.94451,6e-05,4.06971]
[1776684773035,47.74,75194.75,0.0,0.94451,6e-05,4.06971]
[1776684773250,47.74,75194.75,0.0,0.94451,6e-05,4.06971]
[1776684773878,47.74,75193.78,0.0,0.94445,6e-05,4.07324]
[1776684774685,47.74,75193.78,0.0,0.94445,6e-05,4.07324]
[1776684777100,47.74,75191.57,0.0,0.94431,6e-05,4.0813]
[1776684777906,47.73,75179.95,0.0,0.94356,7e-05,4.12429]
[1776684778914,47.73,75175.73,0.0,0.94328,7e-05,4.13994]
[1776684779920,47.73,75174.76,0.0,0.94322,7e-05,4.14343]
[1776684780607,47.73,75174.76,0.0,0.94322,7e-05,4.14343]
[1776684784956,47.73,75177.92,0.0,0.94344,7e-05,4.13093]
[1776684785963,47.73,75182.21,0.0,0.94372,7e-05,4.11485]
[1776684786970,47.73,75185.59,0.0,0.94394,7e-05,4.10218]
[1776684790884,47.73,75186.23,0.0,0.94399,7e-05,4.09944]
[1776684790932,47.73,75186.23,0.0,0.94399,7e-05,4.09944]
[1776684790998,47.73,75186.18,0.0,0.94399,7e-05,4.09954]
[1776684791199,47.73,75186.18,0.0,0.94399,7e-05,4.09954]
[1776684794020,47.73,75190.3,0.0,0.94426,6e-05,4.08413]
[1776684795027,47.73,75196.08,0.0,0.94464,6e-05,4.06266]
[1776684795621,47.73,75196.08,0.0,0.94464,6e-05,4.06266]
[1776684795685,47.73,75196.08,0.0,0.94464,6e-05,4.06266]
[1776684795940,47.73,75196.08,0.0,0.94464,6e-05,4.06266]
[1776684796033,47.73,75197.93,0.0,0.94476,6e-05,4.05582]
[1776684799055,47.73,75201.09,0.0,0.94496,6e-05,4.04416]
[1776684800061,47.73,75212.85,0.0,0.94571,6e-05,4.00111]
[1776684801069,47.73,75213.66,0.0,0.94576,6e-05,3.99823]
[1776684802076,47.73,75232.63,0.0,0.94695,6e-05,3.92941]
[1776684803083,47.73,75236.83,0.0,0.94721,6e-05,3.91453]
[1776684805097,47.73,75234.11,0.0,0.94704,6e-05,3.92454]
[1776684806979,47.73,75234.11,0.0,0.94704,6e-05,3.92454]
[1776684807025,47.73,75234.11,0.0,0.94704,6e-05,3.92454]
[1776684806104,47.73,75231.8,0.0,0.94689,6e-05,3.93327]
[1776684807192,47.73,75231.8,0.0,0.94689,6e-05,3.93327]
[1776684807289,47.73,75231.28,0.0,0.94685,6e-05,3.93533]
[1776684809126,47.73,75233.7,0.0,0.947,6e-05,3.92695]
[1776684810133,47.73,75236.73,0.0,0.94718,6e-05,3.91623]
[1776684811146,47.73,75242.94,0.0,0.94763,6e-05,3.88843]
[1776684812153,47.73,75269.41,0.0,0.94925,6e-05,3.79426]
[1776684813168,47.74,75275.18,0.0,0.94958,6e-05,3.77458]
[1776684814170,47.74,75261.71,0.0,0.94876,6e-05,3.8226]
[1776684815177,47.74,75254.31,0.0,0.94831,6e-05,3.84926]
[1776684819205,47.75,75246.67,0.0,0.94782,6e-05,3.87781]
[1776684820213,47.75,75243.21,0.0,0.9476,6e-05,3.89047]
[1776684822151,47.75,75242.43,0.0,0.94755,6e-05,3.89352]
[1776684822191,47.75,75242.43,0.0,0.94755,6e-05,3.89352]
[1776684822291,47.75,75242.43,0.0,0.94755,6e-05,3.89352]
[1776684822392,47.75,75241.49,0.0,0.94748,6e-05,3.89714]
[1776684823822,47.75,75241.49,0.0,0.94748,6e-05,3.89714]
[1776684823940,47.75,75241.49,0.0,0.94748,6e-05,3.89714]
[1776684824019,47.75,75243.74,0.0,0.94762,6e-05,3.88931]
[1776684824590,47.75,75243.74,0.0,0.94762,6e-05,3.88931]
[1776684824721,47.75,75243.74,0.0,0.94762,6e-05,3.88931]
[1776684824792,47.75,75243.74,0.0,0.94762,6e-05,3.88931]
[1776684824796,47.75,75248.92,0.0,0.94793,6e-05,3.87103]
[1776684825248,47.75,75258.34,0.0,0.9485,6e-05,3.83774]
[1776684826543,47.75,75258.34,0.0,0.9485,6e-05,3.83774]
[1776684826607,47.76,75261.33,0.0,0.94868,6e-05,3.82746]
[1776684827354,47.76,75261.33,0.0,0.94868,6e-05,3.82746]
[1776684827406,47.76,75261.33,0.0,0.94868,6e-05,3.82746]
[1776684827441,47.76,75261.33,0.0,0.94868,6e-05,3.82746]
[1776684827536,47.76,75259.6,0.0,0.94857,6e-05,3.83395]
[1776684829276,47.76,75255.25,0.0,0.94829,6e-05,3.85009]
[1776684830679,47.76,75255.25,0.0,0.94829,6e-05,3.85009]
[1776684830696,47.76,75255.25,0.0,0.94829,6e-05,3.85009]
[1776684830732,47.76,75255.25,0.0,0.94829,6e-05,3.85009]
[1776684830940,47.76,75255.25,0.0,0.94829,6e-05,3.85009]
[1776684830947,47.76,75248.79,0.0,0.94789,6e-05,3.87345]
[1776684832297,47.77,75246.4,0.0,0.94774,6e-05,3.88254]
[1776684835983,47.77,75247.42,0.0,0.94779,6e-05,3.87943]
[1776684836064,47.77,75247.42,0.0,0.94779,6e-05,3.87943]
[1776684836033,47.77,75247.28,0.0,0.94778,6e-05,3.8802]
[1776684836193,47.77,75247.28,0.0,0.94778,6e-05,3.8802]
[1776684836324,47.77,75244.44,0.0,0.9476,6e-05,3.89064]
[1776684837326,47.77,75244.44,0.0,0.9476,6e-05,3.89064]
[1776684837438,47.77,75244.44,0.0,0.9476,6e-05,3.89064]
[1776684837529,47.77,75242.46,0.0,0.94747,6e-05,3.89799]
[1776684840411,47.77,75238.46,0.0,0.94721,6e-05,3.91309]
[1776684841189,47.77,75238.46,0.0,0.94721,6e-05,3.91309]
[1776684841827,47.77,75238.46,0.0,0.94721,6e-05,3.91309]
[1776684841835,47.77,75238.46,0.0,0.94721,6e-05,3.91309]
[1776684841941,47.77,75238.46,0.0,0.94721,6e-05,3.91309]
[1776684842036,47.78,75238.35,0.0,0.9472,6e-05,3.91371]
[1776684842366,47.78,75240.4,0.0,0.94732,6e-05,3.90655]
[1776684845788,47.78,75241.63,0.0,0.94739,6e-05,3.90259]
[1776684845935,47.78,75241.63,0.0,0.94739,6e-05,3.90259]
[1776684846020,47.78,75241.63,0.0,0.94739,6e-05,3.90259]
[1776684846027,47.78,75245.88,0.0,0.94765,6e-05,3.88759]
[1776684846188,47.78,75245.88,0.0,0.94765,6e-05,3.88759]
[1776684846773,47.78,75245.88,0.0,0.94765,6e-05,3.88759]
[1776684846828,47.78,75248.48,0.0,0.94781,6e-05,3.87854]
[1776684847402,47.78,75248.48,0.0,0.94781,6e-05,3.87854]
[1776684847480,47.78,75251.11,0.0,0.94796,6e-05,3.86942]
[1776684849614,47.78,75252.42,0.0,0.94804,6e-05,3.86503]
[1776684849665,47.78,75252.42,0.0,0.94804,6e-05,3.86503]
[1776684849692,47.78,75252.42,0.0,0.94804,6e-05,3.86503]
[1776684849745,47.79,75253.37,0.0,0.94809,6e-05,3.86194]
[1776684850761,47.79,75253.37,0.0,0.94809,6e-05,3.86194]
[1776684850813,47.79,75253.37,0.0,0.94809,6e-05,3.86194]
[1776684850941,47.79,75253.37,0.0,0.94809,6e-05,3.86194]
[1776684851037,47.79,75255.28,0.0,0.9482,6e-05,3.85543]
[1776684851748,47.79,75253.27,0.0,0.94807,6e-05,3.8629]
[1776684852437,47.79,75250.43,0.0,0.9479,6e-05,3.87333]
[1776684853340,47.79,75250.43,0.0,0.9479,6e-05,3.87333]
[1776684853393,47.79,75250.43,0.0,0.9479,6e-05,3.87333]
[1776684853441,47.79,75250.43,0.0,0.9479,6e-05,3.87333]
[1776684853444,47.79,75249.06,0.0,0.94781,6e-05,3.87851]
[1776684854434,47.79,75249.06,0.0,0.94781,6e-05,3.87851]
[1776684854443,47.79,75249.06,0.0,0.94781,6e-05,3.87851]
[1776684854689,47.79,75249.06,0.0,0.94781,6e-05,3.87851]
[1776684856465,47.79,75245.86,0.0,0.9476,6e-05,3.89076]
[1776684857472,47.8,75239.53,0.0,0.9472,6e-05,3.91372]
[1776684858479,47.8,75241.31,0.0,0.94731,6e-05,3.90754]
[1776684862548,47.8,75242.41,0.0,0.94736,6e-05,3.90427]
[1776684862615,47.8,75238.08,0.0,0.94709,6e-05,3.92006]
[1776684868555,47.81,75236.77,0.0,0.94699,6e-05,3.92594]
[1776684872582,47.81,75235.6,0.0,0.94697,6e-05,3.92518]
[1776684875603,47.81,75237.93,0.0,0.94711,6e-05,3.91737]
[1776684880639,47.82,75236.01,0.0,0.94697,6e-05,3.92528]
[1776684885677,47.82,75235.18,0.0,0.94691,6e-05,3.92919]
[1776684890712,47.83,75233.73,0.0,0.9468,6e-05,3.93532]
[1776684901789,47.84,75227.9,0.0,0.9464,6e-05,3.95827]
[1776684902795,47.84,75224.71,0.0,0.9462,6e-05,3.96997]
[1776684907831,47.84,75224.98,0.0,0.94621,6e-05,3.96958]
[1776684910852,47.84,75222.8,0.0,0.94606,6e-05,3.97785]
[1776684912865,47.84,75220.83,0.0,0.94594,6e-05,3.98521]
[1776684915887,47.84,75223.37,0.0,0.94609,6e-05,3.97628]
[1776684921929,47.85,75223.71,0.0,0.9461,6e-05,3.97571]
[1776684925957,47.85,75229.55,0.0,0.94646,6e-05,3.95502]
[1776684926963,47.85,75232.42,0.0,0.94664,6e-05,3.94479]
[1776684929985,47.85,75235.9,0.0,0.94685,6e-05,3.93271]
[1776684930992,47.85,75238.83,0.0,0.94703,6e-05,3.92232]
[1776684934082,47.85,75239.37,0.0,0.94712,6e-05,3.91501]
[1776684934157,47.86,75239.75,0.0,0.94714,6e-05,3.91405]
[1776684935959,47.86,75239.96,0.0,0.94715,6e-05,3.91329]
[1776684936027,47.86,75240.03,0.0,0.94716,6e-05,3.91324]
[1776684937034,47.86,75233.05,0.0,0.94672,6e-05,3.93855]
[1776684938041,47.86,75226.36,0.0,0.94629,6e-05,3.96292]
[1776684940055,47.86,75226.63,0.0,0.94631,6e-05,3.96221]
[1776684945090,47.86,75227.49,0.0,0.94635,6e-05,3.95968]
[1776684949117,47.86,75230.07,0.0,0.94651,6e-05,3.9508]
[1776684954152,47.87,75229.49,0.0,0.94646,6e-05,3.95361]
[1776684956167,47.87,75244.54,0.0,0.94739,6e-05,3.89957]
[1776684957175,47.87,75259.13,0.0,0.94828,6e-05,3.84783]
[1776684957641,47.87,75259.13,0.0,0.94828,6e-05,3.84783]
[1776684957697,47.87,75259.13,0.0,0.94828,6e-05,3.84783]
[1776684958182,47.87,75259.33,0.0,0.94829,6e-05,3.8474]
[1776684961203,47.88,75254.68,0.0,0.94799,6e-05,3.86479]
[1776684966254,47.88,75254.68,0.0,0.94797,6e-05,3.86606]
[1776684968253,47.88,75258.12,0.0,0.94817,6e-05,3.85433]
[1776684969260,47.88,75263.92,0.0,0.94852,6e-05,3.83402]
[1776684971274,47.89,75261.13,0.0,0.94834,6e-05,3.84453]
[1776684974761,47.89,75260.44,0.0,0.94829,6e-05,3.84756]
[1776684975096,47.89,75260.44,0.0,0.94829,6e-05,3.84756]
[1776684975163,47.89,75260.35,0.0,0.94828,6e-05,3.84816]
[1776684978957,47.9,75261.61,0.0,0.94834,6e-05,3.84454]
[1776684979057,47.9,75261.48,0.0,0.94833,6e-05,3.84529]
[1776684983364,47.9,75246.26,0.0,0.94737,6e-05,3.90097]
[1776684984369,47.91,75239.96,0.0,0.94698,6e-05,3.92377]
[1776684986384,47.91,75238.07,0.0,0.94685,6e-05,3.93087]
[1776684991419,47.91,75239.39,0.0,0.94699,6e-05,3.92114]
[1776684996454,47.91,75240.01,0.0,0.94702,6e-05,3.91977]
[1776685001489,47.92,75241.4,0.0,0.94709,6e-05,3.91567]
[1776685006524,47.92,75241.69,0.0,0.94709,6e-05,3.91553]
[1776685009545,47.93,75243.61,0.0,0.9472,6e-05,3.9092]
[1776685013574,47.93,75247.27,0.0,0.94741,6e-05,3.89685]
[1776685015588,47.93,75254.9,0.0,0.94788,6e-05,3.87003]
[1776685018609,47.93,75255.84,0.0,0.94792,6e-05,3.86746]
[1776685019616,47.94,75252.08,0.0,0.94768,6e-05,3.88112]
[1776685021630,47.94,75250.33,0.0,0.94757,6e-05,3.88784]
[1776685027671,47.94,75251.48,0.0,0.94762,6e-05,3.88514]
[1776685030693,47.95,75260.02,0.0,0.94813,6e-05,3.85547]
[1776685031700,47.95,75262.14,0.0,0.94825,6e-05,3.84824]
[1776685036735,47.96,75264.4,0.0,0.94836,6e-05,3.84175]
[1776685042875,47.96,75263.4,0.0,0.94828,6e-05,3.84653]
[1776685045800,47.97,75266.89,0.0,0.94847,6e-05,3.83566]
[1776685049828,47.98,75262.59,0.0,0.94819,6e-05,3.85211]
[1776685050835,47.98,75259.42,0.0,0.94799,6e-05,3.86365]
[1776685056877,47.98,75260.35,0.0,0.94809,6e-05,3.85622]
[1776685062918,47.99,75260.49,0.0,0.94807,6e-05,3.8573]
[1776685067954,48.0,75259.06,0.0,0.94796,6e-05,3.86366]
[1776685069969,48.0,75256.91,0.0,0.94782,6e-05,3.87179]
[1776685075007,48.01,75255.29,0.0,0.9477,6e-05,3.87871]
[1776685077020,48.01,75259.77,0.0,0.94797,6e-05,3.86323]
[1776685078026,48.01,75266.81,0.0,0.94839,6e-05,3.83851]
[1776685081054,48.01,75274.81,0.0,0.94886,6e-05,3.81115]
[1776685082059,48.02,75279.37,0.0,0.94913,6e-05,3.79545]
[1776685083228,48.02,75282.37,0.0,0.9493,6e-05,3.78528]
[1776685089111,48.03,75277.42,0.0,0.94897,6e-05,3.80497]
[1776685091125,48.03,75279.51,0.0,0.94908,6e-05,3.79835]
[1776685093146,48.04,75285.87,0.0,0.94945,6e-05,3.77679]
[1776685094153,48.04,75288.78,0.0,0.94962,6e-05,3.76702]
[1776685098211,48.04,75289.2,0.0,0.94962,6e-05,3.76681]
[1776685098310,48.05,75289.17,0.0,0.9496,6e-05,3.76777]
[1776685102213,48.05,75289.61,0.0,0.94962,6e-05,3.76708]
[1776685102304,48.05,75292.46,0.0,0.94978,6e-05,3.75756]
[1776685108251,48.07,75299.77,0.0,0.95017,6e-05,3.73474]
[1776685109257,48.07,75307.83,0.0,0.95063,6e-05,3.70725]
[1776685111272,48.07,75309.39,0.0,0.95077,6e-05,3.69727]
[1776685116307,48.13,75308.03,0.0,0.95049,6e-05,3.71395]
[1776685122350,48.15,75308.27,0.0,0.95045,6e-05,3.71664]
[1776685127388,48.16,75307.37,0.0,0.95036,6e-05,3.72222]
[1776685132423,48.17,75306.74,0.0,0.95028,6e-05,3.72683]
[1776685137458,48.18,75307.41,0.0,0.95028,6e-05,3.72693]
[1776685140479,48.19,75301.64,0.0,0.94991,6e-05,3.74837]
[1776685141486,48.19,75295.04,0.0,0.94952,6e-05,3.77178]
[1776685142500,48.19,75283.95,0.0,0.94885,6e-05,3.81099]
[1776685143507,48.2,75280.77,0.0,0.94865,6e-05,3.8225]
[1776685145521,48.2,75278.58,0.0,0.94851,6e-05,3.83085]
[1776685148542,48.2,75276.56,0.0,0.94837,6e-05,3.83889]
[1776685151563,48.21,75274.76,0.0,0.94824,6e-05,3.84613]
[1776685156598,48.21,75281.64,0.0,0.94864,6e-05,3.82332]
[1776685157605,48.22,75286.19,0.0,0.9489,6e-05,3.80767]
[1776685158611,48.22,75290.18,0.0,0.94914,6e-05,3.79405]
[1776685161634,48.22,75292.2,0.0,0.94924,6e-05,3.7881]
[1776685162641,48.22,75296.25,0.0,0.94947,6e-05,3.77434]
[1776685163648,48.23,75301.03,0.0,0.94975,6e-05,3.7581]
[1776685166669,48.23,75303.54,0.0,0.94988,6e-05,3.75065]
[1776685171705,48.24,75303.86,0.0,0.94993,6e-05,3.74606]
[1776685176740,48.25,75303.28,0.0,0.94986,6e-05,3.75022]
[1776685181775,48.26,75303.93,0.0,0.94986,6e-05,3.75005]
[1776685186810,48.27,75303.97,0.0,0.94983,6e-05,3.75199]
[1776685187817,48.28,75301.95,0.0,0.9497,6e-05,3.75942]
[1776685188824,48.28,75300.06,0.0,0.94958,6e-05,3.76639]
[1776685191845,48.28,75293.22,0.0,0.94916,6e-05,3.7914]
[1776685192852,48.29,75279.36,0.0,0.94832,6e-05,3.84035]
[1776685193859,48.29,75282.74,0.0,0.94852,6e-05,3.82873]
[1776685194866,48.29,75286.42,0.0,0.94874,6e-05,3.8161]
[1776685199901,48.3,75285.7,0.0,0.94867,6e-05,3.82014]
[1776685205950,48.3,75286.76,0.0,0.9487,6e-05,3.81826]
[1776685211992,48.31,75283.74,0.0,0.94849,6e-05,3.8307]
[1776685212999,48.31,75276.86,0.0,0.94807,6e-05,3.8552]
[1776685214006,48.32,75274.28,0.0,0.9479,6e-05,3.86455]
[1776685219041,48.32,75274.22,0.0,0.94788,6e-05,3.86593]
[1776685221055,48.32,75277.28,0.0,0.94806,6e-05,3.85559]
[1776685228104,48.33,75277.0,0.0,0.94801,6e-05,3.85832]
[1776685233139,48.34,75276.31,0.0,0.94802,6e-05,3.85627]
[1776685239181,48.34,75276.99,0.0,0.94804,6e-05,3.85537]
[1776685244216,48.35,75277.28,0.0,0.94803,6e-05,3.85561]
[1776685248244,48.36,75273.83,0.0,0.94781,6e-05,3.86877]
[1776685250261,48.36,75266.71,0.0,0.94736,6e-05,3.89443]
[1776685253291,48.36,75268.81,0.0,0.94748,6e-05,3.88753]
[1776685254298,48.36,75271.52,0.0,0.94764,6e-05,3.87814]
[1776685255305,48.36,75274.42,0.0,0.94782,6e-05,3.8681]
[1776685259334,48.37,75265.86,0.0,0.94728,6e-05,3.8993]
[1776685260342,48.37,75263.94,0.0,0.94716,6e-05,3.90633]
[1776685261351,48.37,75264.09,0.0,0.94716,6e-05,3.90597]
[1776685264376,48.37,75269.27,0.0,0.94747,6e-05,3.88806]
[1776685265389,48.37,75274.54,0.0,0.94779,6e-05,3.86957]
[1776685267397,48.37,75276.28,0.0,0.94789,6e-05,3.86382]
[1776685272432,48.38,75276.67,0.0,0.9479,6e-05,3.86354]
[1776685277466,48.38,75278.35,0.0,0.94798,6e-05,3.85867]
[1776685280488,48.39,75275.69,0.0,0.94781,6e-05,3.8687]
[1776685286530,48.39,75275.04,0.0,0.94775,6e-05,3.87236]
[1776685287537,48.39,75272.17,0.0,0.94757,6e-05,3.8827]
[1776685289551,48.4,75269.98,0.0,0.94743,6e-05,3.89079]
[1776685296600,48.4,75270.48,0.0,0.94751,6e-05,3.88442]
[1776685297607,48.4,75272.8,0.0,0.94765,6e-05,3.87638]
[1776685298614,48.4,75274.56,0.0,0.94775,6e-05,3.87034]
[1776685302643,48.41,75271.97,0.0,0.94758,6e-05,3.88025]
[1776685303650,48.41,75270.12,0.0,0.94747,6e-05,3.88696]
[1776685309692,48.41,75268.89,0.0,0.94737,6e-05,3.89223]
[1776685312712,48.41,75267.16,0.0,0.94726,6e-05,3.8988]
[1776685313720,48.41,75268.91,0.0,0.94737,6e-05,3.89274]
[1776685315733,48.42,75273.2,0.0,0.94762,6e-05,3.87786]
[1776685320769,48.42,75273.48,0.0,0.94763,6e-05,3.87775]
[1776685321780,48.42,75269.67,0.0,0.94739,6e-05,3.8914]
[1776685322785,48.42,75264.25,0.0,0.94705,6e-05,3.91077]
[1776685323792,48.42,75255.36,0.0,0.9465,6e-05,3.94255]
[1776685324799,48.42,75248.0,0.0,0.94604,6e-05,3.96894]
[1776685325806,48.42,75244.32,0.0,0.94581,6e-05,3.98218]
[1776685329835,48.42,75248.19,0.0,0.94605,6e-05,3.96833]
[1776685334870,48.42,75246.66,0.0,0.94596,6e-05,3.97397]
[1776685340912,48.42,75246.83,0.0,0.94596,6e-05,3.97357]
[1776685345947,48.43,75245.8,0.0,0.9459,6e-05,3.97744]
[1776685350982,48.43,75245.92,0.0,0.9459,6e-05,3.97718]
[1776685356018,48.43,75247.89,0.0,0.94609,6e-05,3.96456]
[1776685360046,48.43,75254.22,0.0,0.94648,6e-05,3.94217]
[1776685361053,48.43,75259.99,0.0,0.94684,6e-05,3.92169]
[1776685366088,48.43,75261.43,0.0,0.94691,6e-05,3.91724]
[1776685369109,48.43,75267.29,0.0,0.94727,6e-05,3.89684]
[1776685374143,48.44,75268.68,0.0,0.94734,6e-05,3.89274]
[1776685375150,48.44,75270.4,0.0,0.94744,6e-05,3.88682]
[1776685380186,48.44,75269.71,0.0,0.94738,6e-05,3.89013]
[1776685384214,48.45,75267.99,0.0,0.94727,6e-05,3.89685]
[1776685387235,48.45,75274.79,0.0,0.94768,6e-05,3.87325]
[1776685388241,48.45,75278.39,0.0,0.94789,6e-05,3.86075]
[1776685392270,48.45,75273.89,0.0,0.9476,6e-05,3.87746]
[1776685398312,48.46,75275.17,0.0,0.94766,6e-05,3.87399]
[1776685401333,48.46,75277.44,0.0,0.94779,6e-05,3.86654]
[1776685405361,48.46,75273.74,0.0,0.94755,6e-05,3.88037]
[1776685410395,48.47,75273.47,0.0,0.94752,6e-05,3.88219]
[1776685415431,48.47,75274.14,0.0,0.94762,6e-05,3.87499]
[1776685420465,48.48,75274.39,0.0,0.94762,6e-05,3.87504]
[1776685425501,48.48,75266.37,0.0,0.94711,6e-05,3.90435]
[1776685426508,48.48,75263.48,0.0,0.94693,6e-05,3.91475]
[1776685431544,48.49,75262.24,0.0,0.94684,6e-05,3.91977]
[1776685435572,48.49,75265.0,0.0,0.94701,6e-05,3.91044]
[1776685442621,48.49,75265.64,0.0,0.94703,6e-05,3.90906]
[1776685445641,48.49,75270.12,0.0,0.9473,6e-05,3.89358]
[1776685446649,48.49,75273.15,0.0,0.94748,6e-05,3.883]
[1776685451684,48.5,75273.83,0.0,0.94751,6e-05,3.88144]
[1776685457726,48.5,75269.95,0.0,0.94725,6e-05,3.89636]
[1776685458733,48.51,75266.18,0.0,0.94702,6e-05,3.90986]
[1776685463769,48.51,75265.47,0.0,0.94696,6e-05,3.91298]
[1776685466790,48.51,75254.4,0.0,0.94627,6e-05,3.95262]
[1776685467797,48.51,75241.14,0.0,0.94544,6e-05,4.00031]
[1776685468804,48.51,75240.24,0.0,0.94539,6e-05,4.00352]
[1776685473840,48.51,75240.57,0.0,0.94548,6e-05,3.99642]
[1776685478875,48.51,75239.27,0.0,0.9454,6e-05,4.00105]
[1776685483909,48.51,75241.48,0.0,0.94554,6e-05,3.99304]
[1776685486931,48.51,75243.33,0.0,0.94565,6e-05,3.98642]
[1776685492973,48.51,75243.24,0.0,0.94565,6e-05,3.98685]
[1776685499015,48.51,75246.1,0.0,0.94582,6e-05,3.9767]
[1776685502038,48.51,75251.31,0.0,0.94615,6e-05,3.95816]
[1776685503045,48.51,75257.53,0.0,0.94653,6e-05,3.93603]
[1776685504051,48.51,75265.56,0.0,0.94703,6e-05,3.90759]
[1776685505059,48.51,75264.33,0.0,0.94695,6e-05,3.9121]
[1776685506066,48.51,75267.83,0.0,0.94716,6e-05,3.89983]
[1776685509086,48.52,75269.57,0.0,0.94726,6e-05,3.89417]
[1776685514311,48.52,75270.18,0.0,0.94729,6e-05,3.8927]
[1776685520163,48.52,75272.05,0.0,0.94738,6e-05,3.88731]
[1776685524191,48.53,75274.21,0.0,0.9475,6e-05,3.88037]
[1776685529228,48.53,75273.36,0.0,0.94743,6e-05,3.88425]
[1776685531240,48.53,75272.27,0.0,0.94743,6e-05,3.88269]
[1776685535269,48.54,75270.07,0.0,0.94729,6e-05,3.89111]
[1776685541311,48.54,75279.76,0.0,0.94786,6e-05,3.85783]
[1776685542325,48.54,75290.12,0.0,0.94848,6e-05,3.8217]
[1776685543327,48.54,75300.93,0.0,0.94913,6e-05,3.78428]
[1776685544334,48.55,75303.72,0.0,0.94929,6e-05,3.77491]
[1776685549369,48.55,75302.95,0.0,0.94921,6e-05,3.77928]
[1776685554403,48.56,75303.19,0.0,0.9492,6e-05,3.78011]
[1776685555411,48.56,75301.44,0.0,0.94909,6e-05,3.78652]
[1776685556564,48.56,75298.01,0.0,0.94888,6e-05,3.79877]
[1776685557430,48.57,75292.24,0.0,0.94853,6e-05,3.8192]
[1776685561458,48.57,75293.95,0.0,0.94861,6e-05,3.81432]
[1776685563472,48.57,75291.44,0.0,0.94845,6e-05,3.82364]
[1776685565486,48.58,75293.64,0.0,0.94858,6e-05,3.81648]
[1776685566493,48.58,75296.81,0.0,0.94876,6e-05,3.8057]
[1776685567500,48.58,75274.55,0.0,0.94741,6e-05,3.88406]
[1776685568507,48.58,75261.23,0.0,0.94659,6e-05,3.93141]
[1776685569521,48.58,75262.98,0.0,0.9467,6e-05,3.92528]
[1776685570527,48.58,75271.83,0.0,0.94724,6e-05,3.89401]
[1776685571120,48.58,75271.83,0.0,0.94724,6e-05,3.89401]
[1776685571533,48.58,75277.49,0.0,0.94758,6e-05,3.87419]
[1776685572541,48.58,75279.96,0.0,0.94773,6e-05,3.86567]
[1776685574954,48.58,75280.53,0.0,0.94776,6e-05,3.86405]
[1776685575839,48.58,75280.53,0.0,0.94776,6e-05,3.86405]
[1776685575562,48.59,75287.07,0.0,0.94815,6e-05,3.84128]
[1776685576475,48.59,75287.07,0.0,0.94815,6e-05,3.84128]
[1776685576569,48.59,75272.78,0.0,0.94728,6e-05,3.8918]
[1776685577575,48.59,75265.9,0.0,0.94685,6e-05,3.9163]
[1776685579731,48.59,75267.35,0.0,0.94694,6e-05,3.91127]
[1776685582611,48.59,75260.0,0.0,0.94648,6e-05,3.93783]
[1776685583618,48.59,75256.84,0.0,0.94628,6e-05,3.94916]
[1776685584625,48.59,75235.69,0.0,0.94495,6e-05,4.02506]
[1776685585632,48.59,75227.35,0.0,0.94442,6e-05,4.05515]
[1776685586638,48.59,75228.27,0.0,0.94448,6e-05,4.05171]
[1776685588343,48.59,75228.35,0.0,0.94449,6e-05,4.05132]
[1776685590209,48.59,75228.69,0.0,0.94452,6e-05,4.04988]
[1776685590666,48.59,75229.74,0.0,0.94458,6e-05,4.04598]
[1776685592210,48.59,75232.39,0.0,0.94483,6e-05,4.03047]
[1776685597716,48.59,75233.55,0.0,0.94491,6e-05,4.02588]
[1776685600901,48.58,75235.48,0.0,0.94503,6e-05,4.01872]
[1776685600956,48.58,75235.48,0.0,0.94503,6e-05,4.01872]
[1776685601748,48.58,75239.19,0.0,0.94527,6e-05,4.00529]
[1776685604398,48.58,75239.34,0.0,0.94528,6e-05,4.00466]
[1776685604481,48.58,75239.34,0.0,0.94528,6e-05,4.00466]
[1776685604615,48.58,75239.34,0.0,0.94528,6e-05,4.00466]
[1776685604620,48.58,75239.34,0.0,0.94528,6e-05,4.00466]
[1776685604769,48.58,75236.2,0.0,0.94508,6e-05,4.01594]
[1776685610811,48.58,75234.89,0.0,0.945,6e-05,4.02034]
[1776685615845,48.58,75234.89,0.0,0.94501,6e-05,4.02005]
[1776685618806,48.58,75235.94,0.0,0.94508,6e-05,4.01614]
[1776685618859,48.58,75235.94,0.0,0.94508,6e-05,4.01614]
[1776685618937,48.58,75236.04,0.0,0.94509,6e-05,4.01572]
[1776685622896,48.58,75238.93,0.0,0.94527,6e-05,4.00504]
[1776685623599,48.58,75238.93,0.0,0.94527,6e-05,4.00504]
[1776685623694,48.58,75238.93,0.0,0.94527,6e-05,4.00504]
[1776685623907,48.58,75238.93,0.0,0.94527,6e-05,4.00504]
[1776685624028,48.58,75240.04,0.0,0.94534,6e-05,4.00101]
[1776685624080,48.58,75240.04,0.0,0.94534,6e-05,4.00101]
[1776685624200,48.58,75240.04,0.0,0.94534,6e-05,4.00101]
[1776685624919,48.58,75256.11,0.0,0.94635,6e-05,3.94348]
[1776685625471,48.58,75256.11,0.0,0.94635,6e-05,3.94348]
[1776685625701,48.58,75256.11,0.0,0.94635,6e-05,3.94348]
[1776685625921,48.58,75264.74,0.0,0.94688,6e-05,3.91277]
[1776685626930,48.58,75279.83,0.0,0.94781,6e-05,3.85911]
[1776685627937,48.57,75281.9,0.0,0.94795,6e-05,3.85112]
[1776685628945,48.57,75281.73,0.0,0.94795,6e-05,3.8511]
[1776685630083,48.57,75281.73,0.0,0.94795,6e-05,3.8511]
[1776685630145,48.57,75281.73,0.0,0.94795,6e-05,3.8511]
[1776685630197,48.57,75281.73,0.0,0.94795,6e-05,3.8511]
[1776685633979,48.55,75277.78,0.0,0.94777,6e-05,3.8613]
[1776685635747,48.55,75277.78,0.0,0.94777,6e-05,3.8613]
[1776685635798,48.55,75277.78,0.0,0.94777,6e-05,3.8613]
[1776685635846,48.55,75276.36,0.0,0.9477,6e-05,3.86567]
[1776685635941,48.55,75276.36,0.0,0.9477,6e-05,3.86567]
[1776685639015,48.54,75279.45,0.0,0.94793,6e-05,3.85227]
[1776685640245,48.54,75279.45,0.0,0.94793,6e-05,3.85227]
[1776685640305,48.53,75285.22,0.0,0.94829,6e-05,3.83141]
[1776685641034,48.53,75290.54,0.0,0.94862,6e-05,3.81221]
[1776685642970,48.53,75292.47,0.0,0.94874,6e-05,3.80492]
[1776685643016,48.53,75292.47,0.0,0.94874,6e-05,3.80492]
[1776685643842,48.53,75292.47,0.0,0.94874,6e-05,3.80492]
[1776685643857,48.53,75293.0,0.0,0.94878,6e-05,3.80253]
[1776685644056,48.52,75290.06,0.0,0.94862,6e-05,3.81226]
[1776685649091,48.51,75288.88,0.0,0.94859,6e-05,3.81363]
[1776685651105,48.5,75288.48,0.0,0.94866,6e-05,3.80824]
[1776685652782,48.5,75288.48,0.0,0.94866,6e-05,3.80824]
[1776685652834,48.5,75288.48,0.0,0.94866,6e-05,3.80824]
[1776685652939,48.5,75288.48,0.0,0.94866,6e-05,3.80824]
[1776685652935,48.5,75286.44,0.0,0.94855,6e-05,3.81427]
[1776685655133,48.49,75281.29,0.0,0.94826,6e-05,3.83121]
[1776685656140,48.49,75276.92,0.0,0.94801,6e-05,3.84597]
[1776685657566,48.49,75276.92,0.0,0.94801,6e-05,3.84597]
[1776685657574,48.49,75276.92,0.0,0.94801,6e-05,3.84597]
[1776685657696,48.49,75276.92,0.0,0.94801,6e-05,3.84597]
[1776685657797,48.49,75275.29,0.0,0.94792,6e-05,3.8511]
[1776685663189,48.47,75276.94,0.0,0.94808,6e-05,3.84167]
[1776685664421,48.47,75276.94,0.0,0.94808,6e-05,3.84167]
[1776685664439,48.47,75276.94,0.0,0.94808,6e-05,3.84167]
[1776685664464,48.47,75276.94,0.0,0.94808,6e-05,3.84167]
[1776685664523,48.47,75277.04,0.0,0.9481,6e-05,3.84072]
[1776685665700,48.47,75277.04,0.0,0.9481,6e-05,3.84072]
[1776685665936,48.47,75277.04,0.0,0.9481,6e-05,3.84072]
[1776685665802,48.46,75277.0,0.0,0.9481,6e-05,3.84026]
[1776685666210,48.46,75279.81,0.0,0.94828,6e-05,3.82979]
[1776685668224,48.46,75285.51,0.0,0.94865,6e-05,3.80868]
[1776685669235,48.46,75285.51,0.0,0.94865,6e-05,3.80868]
[1776685669287,48.46,75285.51,0.0,0.94865,6e-05,3.80868]
[1776685669437,48.46,75285.51,0.0,0.94865,6e-05,3.80868]
[1776685669538,48.45,75288.54,0.0,0.94884,6e-05,3.79755]
[1776685675273,48.44,75289.7,0.0,0.94896,6e-05,3.79039]
[1776685680308,48.38,75287.51,0.0,0.94903,6e-05,3.78646]
[1776685681315,48.36,75278.17,0.0,0.94855,6e-05,3.81421]
[1776685682442,48.36,75278.17,0.0,0.94855,6e-05,3.81421]
[1776685682484,48.36,75278.17,0.0,0.94855,6e-05,3.81421]
[1776685682698,48.36,75278.17,0.0,0.94855,6e-05,3.81421]
[1776685682758,48.36,75273.68,0.0,0.94829,6e-05,3.82944]
[1776685685343,48.35,75270.03,0.0,0.94809,6e-05,3.84058]
[1776685688471,48.34,75269.9,0.0,0.9481,6e-05,3.83988]
[1776685688520,48.34,75269.9,0.0,0.9481,6e-05,3.83988]
[1776685688691,48.34,75269.9,0.0,0.9481,6e-05,3.83988]
[1776685688792,48.34,75269.68,0.0,0.9481,6e-05,3.84007]
[1776685690378,48.33,75266.98,0.0,0.94796,6e-05,3.84843]
[1776685694406,48.32,75262.03,0.0,0.9477,6e-05,3.86352]
[1776685696420,48.32,75257.82,0.0,0.94746,6e-05,3.87719]
[1776685697853,48.32,75257.82,0.0,0.94746,6e-05,3.87719]
[1776685697884,48.32,75257.82,0.0,0.94746,6e-05,3.87719]
[1776685697943,48.32,75257.82,0.0,0.94746,6e-05,3.87719]
[1776685697954,48.31,75257.76,0.0,0.94747,6e-05,3.87676]
[1776685703469,48.29,75256.88,0.0,0.94748,6e-05,3.87607]
[1776685708504,48.28,75256.77,0.0,0.94752,6e-05,3.87334]
[1776685711928,48.27,75259.04,0.0,0.94768,6e-05,3.86407]
[1776685711941,48.27,75259.04,0.0,0.94768,6e-05,3.86407]
[1776685711980,48.27,75259.04,0.0,0.94768,6e-05,3.86407]
[1776685711948,48.27,75259.08,0.0,0.94777,6e-05,3.8576]
[1776685712512,48.27,75259.08,0.0,0.94777,6e-05,3.8576]
[1776685712702,48.27,75259.08,0.0,0.94777,6e-05,3.8576]
[1776685712720,48.27,75259.08,0.0,0.94778,6e-05,3.857]
[1776685718028,48.25,75259.27,0.0,0.94784,6e-05,3.85342]
[1776685718120,48.25,75259.27,0.0,0.94784,6e-05,3.85342]
[1776685718193,48.25,75259.27,0.0,0.94784,6e-05,3.85342]
[1776685718573,48.25,75258.59,0.0,0.94781,6e-05,3.85524]
[1776685723609,48.24,75257.09,0.0,0.94776,6e-05,3.85764]
[1776685727637,48.23,75254.11,0.0,0.94762,6e-05,3.86591]
[1776685728047,48.23,75254.11,0.0,0.94762,6e-05,3.86591]
[1776685728099,48.23,75254.11,0.0,0.94762,6e-05,3.86591]
[1776685728198,48.23,75254.11,0.0,0.94762,6e-05,3.86591]
[1776685728644,48.22,75252.68,0.0,0.94754,6e-05,3.87039]
[1776685733679,48.21,75255.13,0.0,0.94774,6e-05,3.85872]
[1776685734471,48.21,75255.13,0.0,0.94774,6e-05,3.85872]
[1776685734698,48.21,75255.13,0.0,0.94774,6e-05,3.85872]
[1776685734799,48.21,75256.15,0.0,0.94782,6e-05,3.85452]
[1776685740552,48.19,75256.51,0.0,0.94789,6e-05,3.85042]
[1776685740605,48.19,75256.51,0.0,0.94789,6e-05,3.85042]
[1776685740691,48.19,75256.51,0.0,0.94789,6e-05,3.85042]
[1776685740789,48.19,75256.51,0.0,0.9479,6e-05,3.84986]
[1776685742742,48.18,75252.94,0.0,0.9477,6e-05,3.86141]
[1776685745774,48.18,75252.02,0.0,0.94765,6e-05,3.8641]
[1776685745819,48.18,75252.02,0.0,0.94765,6e-05,3.8641]
[1776685745940,48.18,75252.02,0.0,0.94765,6e-05,3.8641]
[1776685746021,48.17,75250.63,0.0,0.94759,6e-05,3.8673]
[1776685752812,48.16,75251.29,0.0,0.94769,6e-05,3.86145]
[1776685757036,48.15,75252.25,0.0,0.94778,6e-05,3.85631]
[1776685757089,48.15,75252.82,0.0,0.94783,6e-05,3.85372]
[1776685757196,48.15,75252.82,0.0,0.94783,6e-05,3.85372]
[1776685757847,48.14,75253.45,0.0,0.94788,6e-05,3.85091]
[1776685761874,48.13,75257.63,0.0,0.94817,6e-05,3.83388]
[1776685762881,48.13,75263.64,0.0,0.94854,6e-05,3.8121]
[1776685763183,48.13,75263.64,0.0,0.94854,6e-05,3.8121]
[1776685763235,48.13,75263.64,0.0,0.94854,6e-05,3.8121]
[1776685763442,48.13,75263.64,0.0,0.94854,6e-05,3.8121]
[1776685763889,48.13,75265.65,0.0,0.94868,6e-05,3.80449]
[1776685764895,48.12,75263.05,0.0,0.94853,6e-05,3.81315]
[1776685765714,48.12,75263.05,0.0,0.94853,6e-05,3.81315]
[1776685765766,48.12,75263.05,0.0,0.94853,6e-05,3.81315]
[1776685765942,48.12,75263.05,0.0,0.94853,6e-05,3.81315]
[1776685765985,48.12,75263.33,0.0,0.94855,6e-05,3.81168]
[1776685769931,48.11,75260.52,0.0,0.94841,6e-05,3.81959]
[1776685770767,48.11,75260.52,0.0,0.94841,6e-05,3.81959]
[1776685770820,48.11,75260.52,0.0,0.94841,6e-05,3.81959]
[1776685770937,48.11,75260.52,0.0,0.94841,6e-05,3.81959]
[1776685771038,48.11,75258.21,0.0,0.94836,6e-05,3.82103]
[1776685778994,48.09,75258.51,0.0,0.94844,6e-05,3.81639]
[1776685779529,48.09,75258.51,0.0,0.94844,6e-05,3.81639]
[1776685779579,48.09,75258.51,0.0,0.94844,6e-05,3.81639]
[1776685779695,48.09,75258.51,0.0,0.94844,6e-05,3.81639]
[1776685780001,48.09,75258.48,0.0,0.94845,6e-05,3.816]
[1776685788057,48.07,75261.04,0.0,0.94868,6e-05,3.80252]
[1776685788965,48.07,75261.04,0.0,0.94868,6e-05,3.80252]
[1776685789012,48.07,75261.04,0.0,0.94868,6e-05,3.80252]
[1776685789064,48.06,75265.35,0.0,0.94895,6e-05,3.78688]
[1776685789196,48.06,75265.35,0.0,0.94895,6e-05,3.78688]
[1776685790070,48.06,75266.43,0.0,0.94902,6e-05,3.78264]
[1776685793442,48.06,75265.78,0.0,0.949,6e-05,3.78405]
[1776685793492,48.06,75265.78,0.0,0.949,6e-05,3.78405]
[1776685793693,48.06,75265.78,0.0,0.949,6e-05,3.78405]
[1776685793759,48.06,75260.96,0.0,0.94871,6e-05,3.80057]
[1776685794099,48.05,75258.35,0.0,0.94856,6e-05,3.80931]
[1776685799135,48.04,75257.35,0.0,0.94854,6e-05,3.81042]
[1776685804981,48.04,75257.04,0.0,0.94855,6e-05,3.81008]
[1776685805065,48.04,75257.04,0.0,0.94855,6e-05,3.81008]
[1776685805037,48.03,75257.13,0.0,0.94857,6e-05,3.80882]
[1776685805193,48.03,75257.13,0.0,0.94857,6e-05,3.80882]
[1776685805271,48.03,75259.14,0.0,0.9487,6e-05,3.80125]
[1776685808197,48.02,75261.66,0.0,0.94887,6e-05,3.79101]
[1776685810504,48.02,75261.63,0.0,0.94888,6e-05,3.79067]
[1776685810689,48.02,75261.63,0.0,0.94888,6e-05,3.79067]
[1776685810905,48.02,75256.77,0.0,0.94859,6e-05,3.80737]
[1776685811281,48.02,75256.77,0.0,0.94859,6e-05,3.80737]
[1776685811297,48.02,75252.33,0.0,0.94833,6e-05,3.82261]
[1776685815436,48.01,75252.65,0.0,0.94837,6e-05,3.82]
[1776685821299,47.99,75251.39,0.0,0.94835,6e-05,3.8211]
[1776685822306,47.99,75239.78,0.0,0.94765,6e-05,3.86187]
[1776685823316,47.99,75234.62,0.0,0.94734,6e-05,3.87974]
[1776685828351,47.97,75234.35,0.0,0.94737,6e-05,3.87781]
[1776685833386,47.96,75233.73,0.0,0.94745,6e-05,3.87142]
[1776685838421,47.95,75232.92,0.0,0.94745,6e-05,3.87149]
[1776685843456,47.94,75232.96,0.0,0.94749,6e-05,3.86938]
[1776685845470,47.94,75236.25,0.0,0.94768,6e-05,3.85817]
[1776685848493,47.94,75249.87,0.0,0.94851,6e-05,3.81034]
[1776685849499,47.94,75257.5,0.0,0.94897,6e-05,3.78361]
[1776685851513,47.94,75259.16,0.0,0.94907,6e-05,3.77771]
[1776685856548,47.94,75260.08,0.0,0.94913,6e-05,3.77439]
[1776685862591,47.94,75260.38,0.0,0.94915,6e-05,3.77321]
[1776685868633,47.94,75261.06,0.0,0.94919,6e-05,3.77067]
[1776685870647,47.94,75253.63,0.0,0.94873,6e-05,3.79768]
[1776685871654,47.95,75251.06,0.0,0.94856,6e-05,3.80713]
[1776685875681,47.95,75253.07,0.0,0.94866,6e-05,3.80142]
[1776685876689,47.96,75255.05,0.0,0.94878,6e-05,3.79478]
[1776685881724,47.96,75255.01,0.0,0.94874,6e-05,3.79678]
[1776685886759,47.97,75255.43,0.0,0.94874,6e-05,3.79716]
[1776685888773,47.98,75252.89,0.0,0.94857,6e-05,3.80687]
[1776685889782,47.98,75255.27,0.0,0.94871,6e-05,3.79882]
[1776685890787,47.98,75253.17,0.0,0.94858,6e-05,3.80661]
[1776685893808,47.99,75247.54,0.0,0.94828,6e-05,3.82191]
[1776685894815,47.99,75241.81,0.0,0.94793,6e-05,3.84259]
[1776685898842,47.99,75237.16,0.0,0.94762,6e-05,3.86036]
[1776685903877,48.0,75235.19,0.0,0.94747,6e-05,3.86873]
[1776685905892,48.0,75238.98,0.0,0.9477,6e-05,3.85574]
[1776685907906,48.0,75240.9,0.0,0.94781,6e-05,3.84948]
[1776685912941,48.01,75244.44,0.0,0.948,6e-05,3.83834]
[1776685915961,48.02,75246.7,0.0,0.94812,6e-05,3.83124]
[1776685920997,48.02,75246.26,0.0,0.94807,6e-05,3.83437]
[1776685925024,48.03,75244.14,0.0,0.94792,6e-05,3.84315]
[1776685926031,48.03,75239.66,0.0,0.94764,6e-05,3.85938]
[1776685930060,48.04,75235.41,0.0,0.94736,6e-05,3.8756]
[1776685931067,48.04,75233.35,0.0,0.94722,6e-05,3.88322]
[1776685935097,48.04,75230.29,0.0,0.94702,6e-05,3.89511]
[1776685938116,48.04,75226.14,0.0,0.94675,6e-05,3.91065]
[1776685939123,48.05,75217.85,0.0,0.94622,6e-05,3.94069]
[1776685942021,48.05,75217.23,0.0,0.94618,6e-05,3.94311]
[1776685942144,48.05,75213.86,0.0,0.94596,6e-05,3.95556]
[1776685943150,48.05,75211.81,0.0,0.94583,6e-05,3.9631]
[1776685944204,48.05,75211.81,0.0,0.94583,6e-05,3.9631]
[1776685946210,48.05,75211.11,0.0,0.94578,6e-05,3.96584]
[1776685947178,48.05,75204.07,0.0,0.94533,6e-05,3.99157]
[1776685948186,48.05,75190.7,0.0,0.94447,6e-05,4.04046]
[1776685950200,48.05,75197.85,0.0,0.94493,6e-05,4.01433]
[1776685952011,48.05,75199.07,0.0,0.94508,6e-05,4.00401]
[1776685952074,48.05,75199.07,0.0,0.94508,6e-05,4.00401]
[1776685952193,48.05,75199.07,0.0,0.94508,6e-05,4.00401]
[1776685952214,48.05,75198.52,0.0,0.94505,6e-05,4.00602]
[1776685955235,48.05,75203.83,0.0,0.94539,6e-05,3.98677]
[1776685956243,48.05,75206.44,0.0,0.94555,6e-05,3.97738]
[1776685957249,48.05,75208.91,0.0,0.94571,6e-05,3.96849]
[1776685962284,48.05,75208.09,0.0,0.94565,6e-05,3.97185]
[1776685968066,48.05,75208.04,0.0,0.94564,6e-05,3.97231]
[1776685973361,48.06,75205.56,0.0,0.94547,6e-05,3.98181]
[1776685976382,48.06,75207.59,0.0,0.9456,6e-05,3.97459]
[1776685981417,48.06,75207.98,0.0,0.94562,6e-05,3.97348]
[1776685983461,48.06,75211.47,0.0,0.94584,6e-05,3.96096]
[1776685984444,48.06,75222.3,0.0,0.94652,6e-05,3.92196]
[1776685985451,48.06,75225.91,0.0,0.94674,6e-05,3.90914]
[1776685988472,48.06,75227.91,0.0,0.94686,6e-05,3.90246]
[1776685993507,48.07,75227.87,0.0,0.94684,6e-05,3.90347]
[1776685995521,48.07,75226.03,0.0,0.94672,6e-05,3.9104]
[1776685997535,48.07,75224.22,0.0,0.9466,6e-05,3.91721]
[1776686002569,48.07,75223.54,0.0,0.94655,6e-05,3.92035]
[1776686004584,48.08,75225.56,0.0,0.94667,6e-05,3.91337]
[1776686010626,48.08,75225.85,0.0,0.94667,6e-05,3.91321]
[1776686014654,48.08,75230.94,0.0,0.94705,6e-05,3.88978]
[1776686015660,48.08,75235.2,0.0,0.94732,6e-05,3.87473]
[1776686020696,48.09,75234.87,0.0,0.94728,6e-05,3.87698]
[1776686025730,48.09,75234.8,0.0,0.94725,6e-05,3.8783]
[1776686030766,48.1,75234.23,0.0,0.9472,6e-05,3.88142]
[1776686035802,48.1,75234.34,0.0,0.94719,6e-05,3.88212]
[1776686040836,48.11,75233.3,0.0,0.9471,6e-05,3.88693]
[1776686042851,48.11,75231.14,0.0,0.94696,6e-05,3.89507]
[1776686047885,48.12,75231.83,0.0,0.94699,6e-05,3.89358]
[1776686048893,48.12,75234.29,0.0,0.94714,6e-05,3.88499]
[1776686049899,48.12,75237.63,0.0,0.94734,6e-05,3.87328]
[1776686055942,48.12,75237.76,0.0,0.94733,6e-05,3.87421]
[1776686061983,48.13,75238.26,0.0,0.94733,6e-05,3.87383]
[1776686067018,48.14,75239.01,0.0,0.94736,6e-05,3.87233]
[1776686072054,48.14,75239.13,0.0,0.94742,6e-05,3.86732]
[1776686074070,48.14,75233.42,0.0,0.94706,6e-05,3.88818]
[1776686075077,48.15,75227.1,0.0,0.94666,6e-05,3.91101]
[1776686076083,48.15,75223.82,0.0,0.94645,6e-05,3.92296]
[1776686081119,48.15,75223.23,0.0,0.9464,6e-05,3.92582]
[1776686086154,48.15,75222.62,0.0,0.94635,6e-05,3.92871]
[1776686088168,48.15,75226.38,0.0,0.94658,6e-05,3.91547]
[1776686089175,48.16,75229.51,0.0,0.94677,6e-05,3.9044]
[1776686094212,48.16,75229.33,0.0,0.94675,6e-05,3.90586]
[1776686100254,48.16,75229.27,0.0,0.94673,6e-05,3.90704]
[1776686105289,48.17,75229.11,0.0,0.9467,6e-05,3.90838]
[1776686110324,48.17,75218.66,0.0,0.94604,6e-05,3.94669]
[1776686111331,48.17,75216.78,0.0,0.94591,6e-05,3.95361]
[1776686112338,48.17,75217.64,0.0,0.94597,6e-05,3.9506]
[1776686113345,48.17,75223.61,0.0,0.94634,6e-05,3.92918]
[1776686114352,48.17,75226.72,0.0,0.94654,6e-05,3.91809]
[1776686116365,48.17,75228.21,0.0,0.94662,6e-05,3.913]
[1776686121400,48.18,75230.42,0.0,0.94675,6e-05,3.9058]
[1776686123415,48.18,75233.58,0.0,0.94694,6e-05,3.89498]
[1776686127443,48.18,75241.5,0.0,0.94742,6e-05,3.86747]
[1776686129457,48.19,75244.98,0.0,0.94763,6e-05,3.85557]
[1776686134492,48.19,75246.66,0.0,0.94778,6e-05,3.84516]
[1776686138521,48.2,75235.97,0.0,0.9471,6e-05,3.88423]
[1776686139526,48.2,75228.43,0.0,0.94662,6e-05,3.9114]
[1776686142548,48.2,75232.06,0.0,0.94684,6e-05,3.89888]
[1776686143555,48.2,75234.64,0.0,0.947,6e-05,3.88984]
[1776686144562,48.2,75237.08,0.0,0.94715,6e-05,3.88133]
[1776686149597,48.21,75237.31,0.0,0.94715,6e-05,3.88156]
[1776686154632,48.21,75235.78,0.0,0.94703,6e-05,3.88803]
[1776686155639,48.21,75233.12,0.0,0.94686,6e-05,3.89772]
[1776686156646,48.21,75231.15,0.0,0.94674,6e-05,3.90495]
[1776686160674,48.22,75229.25,0.0,0.94661,6e-05,3.91241]
[1776686162688,48.22,75226.94,0.0,0.94646,6e-05,3.921]
[1776686164702,48.22,75220.87,0.0,0.94607,6e-05,3.94309]
[1776686165709,48.22,75217.61,0.0,0.94586,6e-05,3.95494]
[1776686168730,48.22,75220.26,0.0,0.94603,6e-05,3.94566]
[1776686173764,48.22,75221.12,0.0,0.94607,6e-05,3.94314]
[1776686177792,48.23,75212.39,0.0,0.94551,6e-05,3.97512]
[1776686178800,48.23,75207.06,0.0,0.94517,6e-05,3.99451]
[1776686184845,48.23,75207.53,0.0,0.94519,6e-05,3.99305]
[1776686185851,48.23,75217.74,0.0,0.94584,6e-05,3.95618]
[1776686186859,48.23,75221.88,0.0,0.9461,6e-05,3.94138]
[1776686187866,48.23,75224.29,0.0,0.94625,6e-05,3.93285]
[1776686193908,48.23,75225.02,0.0,0.94635,6e-05,3.92535]
[1776686197937,48.24,75222.3,0.0,0.94617,6e-05,3.93574]
[1776686198944,48.24,75224.49,0.0,0.94631,6e-05,3.92802]
[1776686199951,48.24,75226.31,0.0,0.94642,6e-05,3.92164]
[1776686204986,48.24,75226.11,0.0,0.94639,6e-05,3.92318]
[1776686210021,48.25,75226.86,0.0,0.94642,6e-05,3.92134]
[1776686215056,48.25,75226.3,0.0,0.94637,6e-05,3.9242]
[1776686220090,48.26,75225.35,0.0,0.9463,6e-05,3.92843]
[1776686221099,48.26,75214.73,0.0,0.94563,6e-05,3.96683]
[1776686222105,48.26,75206.22,0.0,0.94508,6e-05,3.99773]
[1776686223113,48.26,75205.42,0.0,0.94503,6e-05,4.00068]
[1776686224120,48.26,75201.34,0.0,0.94477,6e-05,4.01555]
[1776686229156,48.26,75202.35,0.0,0.94483,6e-05,4.01197]
[1776686232177,48.26,75207.86,0.0,0.94518,6e-05,3.99203]
[1776686237212,48.26,75207.25,0.0,0.94514,6e-05,3.9945]
[1776686240233,48.26,75204.17,0.0,0.94494,6e-05,4.0058]
[1776686241240,48.26,75201.55,0.0,0.94477,6e-05,4.01535]
[1776686245268,48.26,75199.44,0.0,0.94464,6e-05,4.02306]
[1776686251310,48.26,75198.9,0.0,0.94467,6e-05,4.01911]
[1776686256345,48.26,75199.62,0.0,0.94472,6e-05,4.01647]
[1776686261380,48.26,75198.6,0.0,0.94466,6e-05,4.02018]
[1776686266414,48.26,75201.1,0.0,0.94482,6e-05,4.01104]
[1776686271450,48.26,75198.85,0.0,0.94467,6e-05,4.01926]
[1776686276485,48.26,75198.27,0.0,0.94463,6e-05,4.02133]
[1776686279506,48.26,75196.47,0.0,0.94452,6e-05,4.02785]
[1776686284541,48.26,75195.84,0.0,0.94448,6e-05,4.03001]
[1776686291590,48.26,75195.43,0.0,0.94446,6e-05,4.03129]
[1776686294610,48.26,75192.72,0.0,0.94428,6e-05,4.04109]
[1776686295618,48.26,75190.64,0.0,0.94415,6e-05,4.04865]
[1776686299646,48.26,75188.7,0.0,0.94403,7e-05,4.05553]
[1776686302680,48.25,75183.93,0.0,0.94372,7e-05,4.07281]
[1776686304588,48.25,75185.86,0.0,0.94385,7e-05,4.06563]
[1776686305944,48.25,75186.85,0.0,0.94392,7e-05,4.06191]
[1776686307702,48.25,75187.76,0.0,0.94398,7e-05,4.05843]
[1776686307714,48.25,75187.65,0.0,0.94397,7e-05,4.05876]
[1776686309705,48.25,75187.65,0.0,0.94397,7e-05,4.05876]
[1776686311709,48.25,75187.23,0.0,0.94395,7e-05,4.06008]
[1776686311743,48.25,75187.12,0.0,0.94402,7e-05,4.05452]
[1776686316778,48.25,75187.31,0.0,0.94403,7e-05,4.05347]
[1776686320805,48.25,75185.2,0.0,0.9439,7e-05,4.06091]
[1776686324835,48.25,75183.39,0.0,0.94379,7e-05,4.0672]
[1776686328864,48.24,75180.67,0.0,0.94362,7e-05,4.0768]
[1776686329874,48.24,75182.69,0.0,0.94375,7e-05,4.06927]
[1776686334908,48.24,75186.76,0.0,0.94403,7e-05,4.05385]
[1776686336923,48.24,75188.59,0.0,0.94415,6e-05,4.047]
[1776686341958,48.24,75189.31,0.0,0.9442,6e-05,4.04402]
[1776686346994,48.24,75189.44,0.0,0.94422,6e-05,4.04322]
[1776686352029,48.24,75189.55,0.0,0.94423,6e-05,4.04252]
[1776686354043,48.24,75194.1,0.0,0.94452,6e-05,4.0258]
[1776686360086,48.23,75193.61,0.0,0.9445,6e-05,4.02742]
[1776686365127,48.23,75195.21,0.0,0.9446,6e-05,4.02147]
[1776686367136,48.23,75200.65,0.0,0.94495,6e-05,4.00164]
[1776686368143,48.23,75202.5,0.0,0.94507,6e-05,3.99494]
[1776686369150,48.23,75205.99,0.0,0.94529,6e-05,3.98231]
[1776686374184,48.24,75206.44,0.0,0.94539,6e-05,3.97509]
[1776686379220,48.24,75205.76,0.0,0.94534,6e-05,3.9778]
[1776686383248,48.24,75207.69,0.0,0.94546,6e-05,3.97101]
[1776686386269,48.24,75210.45,0.0,0.94563,6e-05,3.9612]
[1776686387276,48.24,75216.88,0.0,0.94604,6e-05,3.93809]
[1776686388282,48.24,75218.81,0.0,0.94616,6e-05,3.93125]
[1776686390297,48.24,75221.37,0.0,0.94632,6e-05,3.92229]
[1776686394324,48.24,75224.51,0.0,0.94651,6e-05,3.91156]
[1776686399360,48.25,75221.63,0.0,0.94631,6e-05,3.92259]
[1776686400377,48.25,75219.64,0.0,0.94619,6e-05,3.92985]
[1776686404403,48.25,75216.4,0.0,0.94597,6e-05,3.94193]
[1776686405410,48.25,75211.18,0.0,0.94564,6e-05,3.96084]
[1776686406416,48.25,75207.73,0.0,0.94542,6e-05,3.97337]
[1776686408431,48.25,75205.19,0.0,0.94526,6e-05,3.98262]
[1776686413466,48.25,75206.02,0.0,0.94531,6e-05,3.97972]
[1776686415711,48.25,75208.05,0.0,0.94544,6e-05,3.97242]
[1776686417494,48.25,75201.58,0.0,0.94502,6e-05,3.99594]
[1776686418505,48.25,75186.68,0.0,0.94406,7e-05,4.05026]
[1776686419512,48.25,75179.82,0.0,0.94361,7e-05,4.07533]
[1776686423539,48.25,75178.3,0.0,0.94352,7e-05,4.08038]
[1776686424218,48.25,75178.3,0.0,0.94352,7e-05,4.08038]
[1776686424294,48.25,75178.3,0.0,0.94353,7e-05,4.08025]
[1776686425436,48.25,75178.3,0.0,0.94353,7e-05,4.08025]
[1776686425554,48.25,75163.01,0.0,0.94252,7e-05,4.13657]
[1776686426235,48.25,75163.01,0.0,0.94252,7e-05,4.13657]
[1776686426564,48.25,75164.96,0.0,0.94265,7e-05,4.12912]
[1776686428577,48.24,75167.84,0.0,0.94285,7e-05,4.11804]
[1776686431600,48.24,75175.68,0.0,0.94345,7e-05,4.0826]
[1776686434621,48.24,75169.14,0.0,0.94303,7e-05,4.10627]
[1776686435628,48.24,75165.79,0.0,0.94281,7e-05,4.11852]
[1776686437642,48.24,75164.53,0.0,0.94273,7e-05,4.12282]
[1776686442678,48.23,75165.53,0.0,0.94282,7e-05,4.11813]
[1776686445699,48.23,75171.02,0.0,0.94319,7e-05,4.09728]
[1776686446706,48.23,75174.79,0.0,0.94344,7e-05,4.08321]
[1776686448720,48.23,75178.67,0.0,0.9437,7e-05,4.06866]
[1776686453755,48.22,75176.91,0.0,0.94359,7e-05,4.07457]
[1776686455769,48.22,75174.72,0.0,0.94346,7e-05,4.0824]
[1776686457782,48.22,75176.73,0.0,0.94359,7e-05,4.07463]
[1776686461811,48.22,75168.92,0.0,0.94309,7e-05,4.10307]
[1776686462818,48.22,75156.25,0.0,0.94225,7e-05,4.1499]
[1776686463826,48.22,75154.92,0.0,0.94216,7e-05,4.15445]
[1776686468860,48.21,75153.38,0.0,0.94208,7e-05,4.15896]
[1776686472888,48.21,75156.33,0.0,0.9423,7e-05,4.14701]
[1776686476916,48.2,75158.65,0.0,0.94247,7e-05,4.13752]
[1776686481950,48.2,75159.17,0.0,0.94252,7e-05,4.13457]
[1776686487993,48.19,75156.56,0.0,0.94237,7e-05,4.14306]
[1776686489000,48.19,75152.76,0.0,0.94212,7e-05,4.15698]
[1776686490007,48.19,75144.54,0.0,0.94157,7e-05,4.18743]
[1776686491013,48.19,75139.51,0.0,0.94131,7e-05,4.19999]
[1776686496050,48.18,75144.22,0.0,0.94166,7e-05,4.18084]
[1776686498064,48.18,75146.7,0.0,0.94183,7e-05,4.17102]
[1776686499071,48.18,75148.49,0.0,0.94196,7e-05,4.16407]
[1776686504105,48.17,75149.78,0.0,0.94207,7e-05,4.15798]
[1776686507127,48.17,75147.95,0.0,0.94196,7e-05,4.16406]
[1776686510148,48.16,75144.9,0.0,0.94177,7e-05,4.17467]
[1776686512162,48.16,75142.72,0.0,0.94163,7e-05,4.18226]
[1776686514176,48.16,75140.55,0.0,0.94149,7e-05,4.18981]
[1776686519211,48.15,75139.1,0.0,0.94142,7e-05,4.1938]
[1776686521224,48.15,75135.99,0.0,0.94122,7e-05,4.20488]
[1776686522231,48.15,75131.94,0.0,0.94095,7e-05,4.21979]
[1776686526955,48.14,75132.85,0.0,0.94103,7e-05,4.21509]
[1776686527201,48.14,75132.85,0.0,0.94103,7e-05,4.21509]
[1776686527269,48.14,75133.42,0.0,0.94108,7e-05,4.21263]
[1776686530290,48.14,75131.24,0.0,0.94095,7e-05,4.2199]
[1776686532304,48.13,75128.25,0.0,0.94075,7e-05,4.23051]
[1776686534318,48.13,75125.86,0.0,0.9406,7e-05,4.23885]
[1776686535325,48.13,75129.0,0.0,0.94082,7e-05,4.22666]
[1776686536332,48.13,75132.15,0.0,0.94104,7e-05,4.21447]
[1776686545395,48.11,75131.52,0.0,0.94105,7e-05,4.21407]
[1776686546406,48.11,75124.9,0.0,0.9406,7e-05,4.23872]
[1776686547411,48.11,75118.26,0.0,0.94015,7e-05,4.26349]
[1776686548418,48.11,75113.27,0.0,0.93982,7e-05,4.28204]
[1776686550571,48.09,75112.44,0.0,0.93983,7e-05,4.28113]
[1776686552473,48.05,75113.89,0.0,0.94015,7e-05,4.26158]
[1776686552550,48.05,75113.95,0.0,0.94016,7e-05,4.26097]
[1776686554450,48.05,75114.45,0.0,0.9402,7e-05,4.25869]
[1776686554461,48.05,75114.69,0.0,0.94023,7e-05,4.25741]
[1776686556474,48.04,75116.47,0.0,0.94036,7e-05,4.2499]
[1776686557480,48.04,75126.62,0.0,0.94107,7e-05,4.21119]
[1776686558488,48.04,75131.3,0.0,0.94139,7e-05,4.19328]
[1776686560502,48.04,75133.47,0.0,0.94155,7e-05,4.18458]
[1776686562516,48.03,75140.59,0.0,0.94204,7e-05,4.15739]
[1776686563524,48.03,75143.67,0.0,0.94225,7e-05,4.14566]
[1776686564531,48.03,75136.0,0.0,0.94173,7e-05,4.17435]
[1776686565538,48.03,75133.11,0.0,0.94154,7e-05,4.18475]
[1776686567810,48.03,75137.62,0.0,0.94186,7e-05,4.16729]
[1776686568113,48.03,75137.62,0.0,0.94186,7e-05,4.16729]
[1776686568559,48.03,75137.37,0.0,0.94185,7e-05,4.16799]
[1776686569965,48.03,75136.96,0.0,0.94182,7e-05,4.16929]
[1776686570573,48.02,75137.04,0.0,0.94183,7e-05,4.16874]
[1776686572586,48.02,75139.01,0.0,0.94197,7e-05,4.16088]
[1776686573593,48.02,75140.75,0.0,0.94209,7e-05,4.15414]
[1776686575608,48.02,75144.77,0.0,0.94237,7e-05,4.13868]
[1776686577623,48.02,75142.79,0.0,0.94225,7e-05,4.14567]
[1776686578629,48.02,75141.05,0.0,0.94213,7e-05,4.15196]
[1776686580643,48.01,75139.27,0.0,0.94202,7e-05,4.15818]
[1776686582666,48.01,75131.0,0.0,0.94147,7e-05,4.18872]
[1776686583668,48.01,75115.83,0.0,0.94044,7e-05,4.24568]
[1776686584678,48.01,75113.7,0.0,0.9403,7e-05,4.25338]
[1776686585685,48.01,75115.56,0.0,0.94043,7e-05,4.24594]
[1776686590720,48.0,75114.98,0.0,0.94043,7e-05,4.24628]
[1776686592733,47.99,75117.19,0.0,0.94059,7e-05,4.23716]
[1776686597769,47.99,75115.42,0.0,0.9405,7e-05,4.24206]
[1776686602804,47.98,75114.18,0.0,0.94045,7e-05,4.24493]
[1776686606868,47.97,75112.24,0.0,0.94034,7e-05,4.25084]
[1776686610899,47.96,75110.1,0.0,0.94022,7e-05,4.25749]
[1776686615934,47.96,75111.85,0.0,0.94045,7e-05,4.24299]
[1776686620969,47.95,75111.88,0.0,0.94049,7e-05,4.24111]
[1776686623990,47.94,75109.98,0.0,0.94038,7e-05,4.2469]
[1776686629024,47.93,75115.79,0.0,0.94081,7e-05,4.22309]
[1776686630031,47.93,75119.29,0.0,0.94106,7e-05,4.20954]
[1776686635067,47.92,75119.35,0.0,0.94109,7e-05,4.2078]
[1776686637081,47.92,75117.15,0.0,0.94095,7e-05,4.2155]
[1776686640102,47.92,75119.32,0.0,0.94111,7e-05,4.20633]
[1776686642116,47.91,75129.52,0.0,0.94182,7e-05,4.1673]
[1776686643123,47.91,75135.81,0.0,0.94225,7e-05,4.14347]
[1776686645137,47.91,75140.9,0.0,0.9426,7e-05,4.12402]
[1776686646144,47.91,75144.74,0.0,0.94286,7e-05,4.10952]
[1776686648775,47.91,75145.39,0.0,0.9429,7e-05,4.10694]
[1776686648955,47.91,75145.39,0.0,0.9429,7e-05,4.10694]
[1776686648964,47.91,75145.46,0.0,0.94291,7e-05,4.10653]
[1776686649695,47.91,75145.46,0.0,0.94291,7e-05,4.10653]
[1776686649796,47.91,75135.6,0.0,0.94225,7e-05,4.14318]
[1776686650172,47.91,75132.35,0.0,0.94204,7e-05,4.15514]
[1776686651402,47.91,75132.35,0.0,0.94204,7e-05,4.15514]
[1776686651709,47.91,75132.35,0.0,0.94204,7e-05,4.15514]
[1776686651900,47.9,75140.64,0.0,0.9426,7e-05,4.1239]
[1776686652372,47.9,75140.64,0.0,0.9426,7e-05,4.1239]
[1776686652559,47.9,75140.64,0.0,0.9426,7e-05,4.1239]
[1776686652739,47.9,75140.64,0.0,0.9426,7e-05,4.1239]
[1776686652918,47.9,75144.88,0.0,0.94289,7e-05,4.10792]
[1776686657221,47.9,75148.05,0.0,0.94311,7e-05,4.09539]
[1776686661249,47.9,75155.36,0.0,0.9436,7e-05,4.06776]
[1776686662256,47.9,75158.51,0.0,0.94381,7e-05,4.05603]
[1776686663263,47.9,75173.38,0.0,0.94479,6e-05,4.00124]
[1776686664270,47.9,75182.99,0.0,0.94541,6e-05,3.96613]
[1776686665234,47.9,75182.99,0.0,0.94541,6e-05,3.96613]
[1776686665281,47.9,75204.43,0.0,0.94677,6e-05,3.88844]
[1776686666094,47.9,75204.43,0.0,0.94677,6e-05,3.88844]
[1776686666811,47.9,75204.43,0.0,0.94677,6e-05,3.88844]
[1776686666903,47.9,75219.08,0.0,0.94769,6e-05,3.83619]
[1776686667315,47.9,75207.01,0.0,0.94693,6e-05,3.87974]
[1776686668319,47.9,75197.77,0.0,0.94634,6e-05,3.91327]
[1776686669249,47.9,75197.77,0.0,0.94634,6e-05,3.91327]
[1776686669327,47.9,75197.03,0.0,0.94629,6e-05,3.91612]
[1776686670334,47.9,75205.07,0.0,0.9468,6e-05,3.88726]
[1776686671345,47.9,75210.86,0.0,0.94723,6e-05,3.86087]
[1776686673357,47.91,75214.74,0.0,0.94746,6e-05,3.84747]
[1776686674364,47.91,75218.66,0.0,0.9477,6e-05,3.83372]
[1776686675370,47.91,75210.11,0.0,0.94716,6e-05,3.86461]
[1776686676377,47.91,75204.68,0.0,0.94682,6e-05,3.88437]
[1776686680405,47.91,75197.31,0.0,0.94634,6e-05,3.91176]
[1776686681415,47.91,75192.11,0.0,0.946,6e-05,3.93076]
[1776686683429,47.92,75188.8,0.0,0.94579,6e-05,3.94303]
[1776686685443,47.92,75191.41,0.0,0.94595,6e-05,3.9338]
[1776686686451,47.92,75206.75,0.0,0.94692,6e-05,3.87853]
[1776686687458,47.92,75211.48,0.0,0.94721,6e-05,3.86177]
[1776686688431,47.92,75211.48,0.0,0.94721,6e-05,3.86177]
[1776686688483,47.92,75211.48,0.0,0.94721,6e-05,3.86177]
[1776686690016,47.92,75209.4,0.0,0.94708,6e-05,3.86948]
[1776686689472,47.92,75205.37,0.0,0.94682,6e-05,3.8842]
[1776686690479,47.92,75209.6,0.0,0.94708,6e-05,3.86921]
[1776686691486,47.92,75212.03,0.0,0.94723,6e-05,3.86073]
[1776686693798,47.92,75210.96,0.0,0.94716,6e-05,3.86481]
[1776686693851,47.92,75210.96,0.0,0.94716,6e-05,3.86481]
[1776686693877,47.93,75211.13,0.0,0.94717,6e-05,3.86444]
[1776686694423,47.93,75211.13,0.0,0.94717,6e-05,3.86444]
[1776686696192,47.93,75211.03,0.0,0.94715,6e-05,3.86528]
[1776686698200,47.93,75213.03,0.0,0.94727,6e-05,3.85859]
[1776686700724,47.93,75213.38,0.0,0.94728,6e-05,3.85784]
[1776686700829,47.93,75213.38,0.0,0.94728,6e-05,3.85784]
[1776686700938,47.93,75213.38,0.0,0.94728,6e-05,3.85784]
[1776686701036,47.93,75219.03,0.0,0.94763,6e-05,3.83788]
[1776686701557,47.93,75222.68,0.0,0.94785,6e-05,3.82514]
[1776686702706,47.93,75222.68,0.0,0.94785,6e-05,3.82514]
[1776686702766,47.94,75227.43,0.0,0.94814,6e-05,3.80854]
[1776686704222,47.94,75227.71,0.0,0.94815,6e-05,3.80788]
[1776686704437,47.94,75227.71,0.0,0.94815,6e-05,3.80788]
[1776686704519,47.94,75227.71,0.0,0.94815,6e-05,3.80788]
[1776686704577,47.94,75228.4,0.0,0.94819,6e-05,3.80577]
[1776686705403,47.94,75228.4,0.0,0.94819,6e-05,3.80577]
[1776686705438,47.94,75228.4,0.0,0.94819,6e-05,3.80577]
[1776686705586,47.94,75226.82,0.0,0.94809,6e-05,3.81172]
[1776686706592,47.94,75230.7,0.0,0.94832,6e-05,3.79827]
[1776686709383,47.95,75232.6,0.0,0.94842,6e-05,3.79225]
[1776686709427,47.95,75232.6,0.0,0.94842,6e-05,3.79225]
[1776686709440,47.95,75232.6,0.0,0.94842,6e-05,3.79225]
[1776686709613,47.95,75233.03,0.0,0.94845,6e-05,3.79109]
[1776686710621,47.95,75243.34,0.0,0.94907,6e-05,3.75505]
[1776686711628,47.95,75245.74,0.0,0.94921,6e-05,3.74703]
[1776686713642,47.96,75250.09,0.0,0.94946,6e-05,3.73263]
[1776686714848,47.96,75250.09,0.0,0.94946,6e-05,3.73263]
[1776686714858,47.96,75250.09,0.0,0.94946,6e-05,3.73263]
[1776686714935,47.96,75250.09,0.0,0.94946,6e-05,3.73263]
[1776686715980,47.98,75252.0,0.0,0.94949,6e-05,3.7305]
[1776686716068,47.98,75252.0,0.0,0.94949,6e-05,3.7305]
[1776686716043,48.0,75253.34,0.0,0.9495,6e-05,3.73039]
[1776686716199,48.0,75253.34,0.0,0.9495,6e-05,3.73039]
[1776686716663,48.02,75253.09,0.0,0.9494,6e-05,3.73582]
[1776686718677,48.03,75257.22,0.0,0.94964,6e-05,3.72227]
[1776686720691,48.07,75262.78,0.0,0.94981,6e-05,3.71216]
[1776686726046,48.14,75261.57,0.0,0.94949,6e-05,3.73112]
[1776686726089,48.14,75261.57,0.0,0.94949,6e-05,3.73112]
[1776686726066,48.15,75260.38,0.0,0.94941,6e-05,3.73572]
[1776686726190,48.15,75260.38,0.0,0.94941,6e-05,3.73572]
[1776686726733,48.15,75259.66,0.0,0.94936,6e-05,3.73867]
[1776686730762,48.16,75244.64,0.0,0.94842,6e-05,3.79313]
[1776686731769,48.16,75235.3,0.0,0.94791,6e-05,3.82074]
[1776686732775,48.16,75234.82,0.0,0.94788,6e-05,3.82273]
[1776686736776,48.16,75232.8,0.0,0.94774,6e-05,3.83078]
[1776686736815,48.16,75232.8,0.0,0.94774,6e-05,3.83078]
[1776686736936,48.16,75232.8,0.0,0.94774,6e-05,3.83078]
[1776686736989,48.16,75233.06,0.0,0.94775,6e-05,3.83014]
[1776686742846,48.18,75232.88,0.0,0.94768,6e-05,3.83389]
[1776686743681,48.18,75232.88,0.0,0.94768,6e-05,3.83389]
[1776686743765,48.18,75232.88,0.0,0.94768,6e-05,3.83389]
[1776686743935,48.18,75232.88,0.0,0.94768,6e-05,3.83389]
[1776686744039,48.18,75230.21,0.0,0.94751,6e-05,3.84401]
[1776686745867,48.19,75233.89,0.0,0.94771,6e-05,3.83218]
[1776686748898,48.2,75238.42,0.0,0.94796,6e-05,3.81804]
[1776686749905,48.2,75245.12,0.0,0.94836,6e-05,3.79503]
[1776686750912,48.2,75258.05,0.0,0.94914,6e-05,3.7503]
[1776686751918,48.21,75264.21,0.0,0.9495,6e-05,3.72919]
[1776686756034,48.21,75266.35,0.0,0.94963,6e-05,3.72177]
[1776686756086,48.21,75266.35,0.0,0.94963,6e-05,3.72177]
[1776686756135,48.21,75266.42,0.0,0.94963,6e-05,3.72156]
[1776686756199,48.21,75266.42,0.0,0.94963,6e-05,3.72156]
[1776686758968,48.21,75270.81,0.0,0.94989,6e-05,3.70636]
[1776686759977,48.21,75278.51,0.0,0.95035,6e-05,3.67972]
[1776686760984,48.21,75286.5,0.0,0.95082,6e-05,3.65225]
[1776686761991,48.21,75289.23,0.0,0.95098,6e-05,3.64299]
[1776686762998,48.21,75291.77,0.0,0.95113,6e-05,3.63442]
[1776686765013,48.21,75295.26,0.0,0.95132,6e-05,3.62279]
[1776686767027,48.21,75297.96,0.0,0.95148,6e-05,3.61393]
[1776686767459,48.21,75297.96,0.0,0.95148,6e-05,3.61393]
[1776686767511,48.21,75297.96,0.0,0.95148,6e-05,3.61393]
[1776686767691,48.21,75297.96,0.0,0.95148,6e-05,3.61393]
[1776686768033,48.21,75297.82,0.0,0.95146,6e-05,3.6146]
[1776686771055,48.22,75294.45,0.0,0.95126,6e-05,3.62669]
[1776686776089,48.22,75294.8,0.0,0.95126,6e-05,3.62633]
[1776686776783,48.22,75294.8,0.0,0.95126,6e-05,3.62633]
[1776686776835,48.22,75294.8,0.0,0.95126,6e-05,3.62633]
[1776686776940,48.22,75294.8,0.0,0.95126,6e-05,3.62633]
[1776686777096,48.22,75294.73,0.0,0.95126,6e-05,3.62674]
[1776686778104,48.22,75290.69,0.0,0.95102,6e-05,3.64076]
[1776686779112,48.22,75288.02,0.0,0.95086,6e-05,3.65011]
[1776686782022,48.22,75286.56,0.0,0.95077,6e-05,3.65541]
[1776686782074,48.22,75286.56,0.0,0.95077,6e-05,3.65541]
[1776686782192,48.22,75286.56,0.0,0.95077,6e-05,3.65541]
[1776686782133,48.23,75285.47,0.0,0.9507,6e-05,3.65929]
[1776686787168,48.23,75286.66,0.0,0.95076,6e-05,3.65576]
[1776686788115,48.23,75286.66,0.0,0.95076,6e-05,3.65576]
[1776686788144,48.23,75286.66,0.0,0.95076,6e-05,3.65576]
[1776686788193,48.23,75286.66,0.0,0.95076,6e-05,3.65576]
[1776686788175,48.23,75289.5,0.0,0.95093,6e-05,3.64611]
[1776686789182,48.23,75292.15,0.0,0.95108,6e-05,3.63713]
[1776686795077,48.23,75294.58,0.0,0.95128,6e-05,3.62376]
[1776686795083,48.23,75294.58,0.0,0.95128,6e-05,3.62376]
[1776686795191,48.23,75294.58,0.0,0.95128,6e-05,3.62376]
[1776686795184,48.23,75296.88,0.0,0.95141,6e-05,3.61622]
[1776686799154,48.24,75295.82,0.0,0.95134,6e-05,3.62021]
[1776686799188,48.24,75295.82,0.0,0.95134,6e-05,3.62021]
[1776686798245,48.24,75297.97,0.0,0.95146,6e-05,3.61304]
[1776686799222,48.24,75297.97,0.0,0.95146,6e-05,3.61304]
[1776686799252,48.24,75298.3,0.0,0.95148,6e-05,3.61209]
[1776686800237,48.24,75298.3,0.0,0.95148,6e-05,3.61209]
[1776686800440,48.24,75298.3,0.0,0.95148,6e-05,3.61209]
[1776686800463,48.24,75298.19,0.0,0.95147,6e-05,3.61283]
[1776686801266,48.24,75306.81,0.0,0.95197,6e-05,3.58346]
[1776686803280,48.24,75308.57,0.0,0.95206,6e-05,3.57812]
[1776686804690,48.24,75308.57,0.0,0.95206,6e-05,3.57812]
[1776686804739,48.24,75325.62,0.0,0.95303,6e-05,3.52078]
[1776686805305,48.24,75335.35,0.0,0.95358,6e-05,3.48819]
[1776686806312,48.25,75334.28,0.0,0.95351,6e-05,3.49247]
[1776686808159,48.25,75334.28,0.0,0.95351,6e-05,3.49247]
[1776686809333,48.25,75324.46,0.0,0.95293,6e-05,3.52648]
[1776686810339,48.25,75319.98,0.0,0.95267,6e-05,3.54189]
[1776686811347,48.25,75315.58,0.0,0.95242,6e-05,3.55674]
[1776686812543,48.25,75315.58,0.0,0.95242,6e-05,3.55674]
[1776686812585,48.25,75315.58,0.0,0.95242,6e-05,3.55674]
[1776686812695,48.25,75315.58,0.0,0.95242,6e-05,3.55674]
[1776686812796,48.26,75314.2,0.0,0.95233,6e-05,3.56198]
[1776686818277,48.26,75313.44,0.0,0.95229,6e-05,3.56467]
[1776686818436,48.26,75313.44,0.0,0.95229,6e-05,3.56467]
[1776686818534,48.26,75312.72,0.0,0.95225,6e-05,3.56697]
[1776686820410,48.26,75310.18,0.0,0.95211,6e-05,3.5753]
[1776686822424,48.25,75300.73,0.0,0.95157,6e-05,3.60713]
[1776686823431,48.25,75297.22,0.0,0.95137,6e-05,3.61891]
[1776686824447,48.25,75297.22,0.0,0.95137,6e-05,3.61891]
[1776686824688,48.25,75297.22,0.0,0.95137,6e-05,3.61891]
[1776686824736,48.25,75297.22,0.0,0.95137,6e-05,3.61891]
[1776686825057,48.25,75297.22,0.0,0.95137,6e-05,3.61891]
[1776686825193,48.25,75297.22,0.0,0.95137,6e-05,3.61891]
[1776686825203,48.25,75296.73,0.0,0.95134,6e-05,3.62036]
[1776686829472,48.25,75289.73,0.0,0.95095,6e-05,3.64319]
[1776686830480,48.24,75284.63,0.0,0.95066,6e-05,3.66046]
[1776686831487,48.24,75274.01,0.0,0.95003,6e-05,3.69686]
[1776686832494,48.24,75270.84,0.0,0.94985,6e-05,3.7075]
[1776686834615,48.22,75269.97,0.0,0.94986,6e-05,3.70681]
[1776686834676,48.22,75269.97,0.0,0.94986,6e-05,3.70681]
[1776686834696,48.22,75269.97,0.0,0.94986,6e-05,3.70681]
[1776686834778,48.21,75269.94,0.0,0.94992,6e-05,3.70324]
[1776686840550,48.16,75269.3,0.0,0.95003,6e-05,3.69694]
[1776686844577,48.16,75278.01,0.0,0.95057,6e-05,3.6654]
[1776686845585,48.16,75284.68,0.0,0.95096,6e-05,3.64211]
[1776686846594,48.15,75291.22,0.0,0.95135,6e-05,3.61941]
[1776686847601,48.15,75293.67,0.0,0.9515,6e-05,3.6108]
[1776686848607,48.15,75298.68,0.0,0.95179,6e-05,3.59349]
[1776686850043,48.15,75298.68,0.0,0.95179,6e-05,3.59349]
[1776686850052,48.15,75298.68,0.0,0.95179,6e-05,3.59349]
[1776686850196,48.15,75298.68,0.0,0.95179,6e-05,3.59349]
[1776686850249,48.15,75303.1,0.0,0.95205,6e-05,3.57826]
[1776686850625,48.15,75298.44,0.0,0.95179,6e-05,3.59398]
[1776686851630,48.15,75292.9,0.0,0.95154,6e-05,3.60711]
[1776686852306,48.15,75292.9,0.0,0.95154,6e-05,3.60711]
[1776686852436,48.15,75292.9,0.0,0.95154,6e-05,3.60711]
[1776686852466,48.15,75292.9,0.0,0.95154,6e-05,3.60711]
[1776686852733,48.15,75292.9,0.0,0.95154,6e-05,3.60711]
[1776686852941,48.15,75292.9,0.0,0.95154,6e-05,3.60711]
[1776686853043,48.15,75292.45,0.0,0.95151,6e-05,3.60844]
[1776686856389,48.15,75290.95,0.0,0.95143,6e-05,3.61297]
[1776686856436,48.15,75290.95,0.0,0.95143,6e-05,3.61297]
[1776686857046,48.15,75290.95,0.0,0.95143,6e-05,3.61297]
[1776686857147,48.14,75292.2,0.0,0.95151,6e-05,3.60849]
[1776686858679,48.14,75296.68,0.0,0.95178,6e-05,3.59279]
[1776686860192,48.14,75296.68,0.0,0.95178,6e-05,3.59279]
[1776686860235,48.14,75296.35,0.0,0.95176,6e-05,3.59374]
[1776686862978,48.14,75297.9,0.0,0.95186,6e-05,3.58809]
[1776686863022,48.14,75297.9,0.0,0.95186,6e-05,3.58809]
[1776686863193,48.14,75297.9,0.0,0.95186,6e-05,3.58809]
[1776686863079,48.14,75306.46,0.0,0.95236,6e-05,3.55882]
[1776686863714,48.14,75311.98,0.0,0.95267,6e-05,3.54001]
[1776686866740,48.14,75319.78,0.0,0.95312,6e-05,3.51344]
[1776686867747,48.14,75328.27,0.0,0.9536,6e-05,3.48491]
[1776686868754,48.14,75330.23,0.0,0.95371,6e-05,3.47836]
[1776686870768,48.14,75328.29,0.0,0.9536,6e-05,3.48487]
[1776686872206,48.14,75328.29,0.0,0.9536,6e-05,3.48487]
[1776686872278,48.14,75328.73,0.0,0.95363,6e-05,3.4834]
[1776686874694,48.14,75329.72,0.0,0.95368,6e-05,3.48011]
[1776686876202,48.14,75330.42,0.0,0.95372,6e-05,3.47778]
[1776686879467,48.14,75331.86,0.0,0.9538,6e-05,3.47306]
[1776686881846,48.14,75322.5,0.0,0.95327,6e-05,3.50448]
[1776686883859,48.14,75325.45,0.0,0.95344,6e-05,3.49455]
[1776686888895,48.14,75327.25,0.0,0.95354,6e-05,3.48854]
[1776686891917,48.14,75324.69,0.0,0.9534,6e-05,3.49716]
[1776686892924,48.14,75321.64,0.0,0.95322,6e-05,3.50739]
[1776686893931,48.14,75319.68,0.0,0.95311,6e-05,3.51396]
[1776686894937,48.14,75316.72,0.0,0.95295,6e-05,3.52389]
[1776686898966,48.14,75318.52,0.0,0.95305,6e-05,3.51764]
[1776686904002,48.14,75318.69,0.0,0.95306,6e-05,3.51691]
[1776686906015,48.14,75316.17,0.0,0.95292,6e-05,3.52533]
[1776686908029,48.14,75313.72,0.0,0.95278,6e-05,3.5335]
[1776686909036,48.14,75310.81,0.0,0.95262,6e-05,3.54327]
[1776686910043,48.14,75305.7,0.0,0.95233,6e-05,3.56051]
[1776686915081,48.13,75310.41,0.0,0.95267,6e-05,3.53851]
[1776686916089,48.13,75305.64,0.0,0.9524,6e-05,3.55459]
[1776686917094,48.13,75303.46,0.0,0.95228,6e-05,3.56189]
[1776686922131,48.13,75303.9,0.0,0.95231,6e-05,3.55987]
[1776686925152,48.13,75301.97,0.0,0.9522,6e-05,3.56611]
[1776686927166,48.13,75309.33,0.0,0.95263,6e-05,3.54095]
[1776686928173,48.13,75311.3,0.0,0.95274,6e-05,3.53421]
[1776686933208,48.12,75310.71,0.0,0.95272,6e-05,3.53589]
[1776686935222,48.12,75313.03,0.0,0.95285,6e-05,3.52794]
[1776686940257,48.12,75314.52,0.0,0.95294,6e-05,3.52267]
[1776686941264,48.12,75318.49,0.0,0.95317,6e-05,3.50926]
[1776686942271,48.12,75327.3,0.0,0.95366,6e-05,3.4797]
[1776686943279,48.12,75329.61,0.0,0.95379,6e-05,3.47201]
[1776686944285,48.12,75336.83,0.0,0.9542,6e-05,3.44798]
[1776686946299,48.12,75337.61,0.0,0.95424,6e-05,3.44551]
[1776686951336,48.13,75335.93,0.0,0.95414,6e-05,3.45153]
[1776686952341,48.13,75342.22,0.0,0.95449,6e-05,3.43072]
[1776686953349,48.13,75351.82,0.0,0.95501,5e-05,3.39909]
[1776686955362,48.13,75353.54,0.0,0.9551,5e-05,3.3937]
[1776686959393,48.13,75362.4,0.0,0.95558,5e-05,3.36534]
[1776686960399,48.13,75369.33,0.0,0.95595,5e-05,3.34289]
[1776686962191,48.13,75369.33,0.0,0.95595,5e-05,3.34289]
[1776686962293,48.15,75368.92,0.0,0.95588,5e-05,3.34699]
[1776686962538,48.15,75368.92,0.0,0.95588,5e-05,3.34699]
[1776686962590,48.15,75368.92,0.0,0.95588,5e-05,3.34699]
[1776686962689,48.15,75368.92,0.0,0.95588,5e-05,3.34699]
[1776686964194,48.16,75368.47,0.0,0.95582,5e-05,3.35092]
[1776686964234,48.16,75368.47,0.0,0.95582,5e-05,3.35092]
[1776686964285,48.17,75368.22,0.0,0.95576,5e-05,3.35412]
[1776686964444,48.17,75368.22,0.0,0.95576,5e-05,3.35412]
[1776686969462,48.2,75371.99,0.0,0.95588,5e-05,3.34708]
[1776686972260,48.22,75371.02,0.0,0.95575,5e-05,3.35481]
[1776686972317,48.22,75371.02,0.0,0.95575,5e-05,3.35481]
[1776686972387,48.23,75372.1,0.0,0.95584,5e-05,3.34807]
[1776686972435,48.23,75372.1,0.0,0.95584,5e-05,3.34807]
[1776686973490,48.25,75369.58,0.0,0.95563,5e-05,3.36074]
[1776686977866,48.26,75370.89,0.0,0.95569,5e-05,3.35708]
[1776686977910,48.26,75370.89,0.0,0.95569,5e-05,3.35708]
[1776686977943,48.26,75370.89,0.0,0.95569,5e-05,3.35708]
[1776686978036,48.26,75372.17,0.0,0.95576,5e-05,3.35313]
[1776686983560,48.27,75349.76,0.0,0.95448,6e-05,3.42981]
[1776686984567,48.27,75336.71,0.0,0.95376,6e-05,3.47319]
[1776686985574,48.27,75333.84,0.0,0.95359,6e-05,3.48278]
[1776686986581,48.27,75336.88,0.0,0.95376,6e-05,3.47265]
[1776686989630,48.27,75337.85,0.0,0.95382,6e-05,3.46947]
[1776686989641,48.27,75337.85,0.0,0.95382,6e-05,3.46947]
[1776686989694,48.27,75337.85,0.0,0.95382,6e-05,3.46947]
[1776686989731,48.27,75338.11,0.0,0.95383,6e-05,3.46863]
[1776686991615,48.27,75340.91,0.0,0.95399,6e-05,3.4594]
[1776686994636,48.28,75338.24,0.0,0.95383,6e-05,3.46845]
[1776686995644,48.28,75335.18,0.0,0.95366,6e-05,3.47868]
[1776686998217,48.28,75332.91,0.0,0.95353,6e-05,3.48628]
[1776686998254,48.28,75332.91,0.0,0.95353,6e-05,3.48628]
[1776686998258,48.28,75333.9,0.0,0.95359,6e-05,3.48299]
[1776686998436,48.28,75333.9,0.0,0.95359,6e-05,3.48299]
[1776687001686,48.28,75340.91,0.0,0.95398,6e-05,3.45974]
[1776687003337,48.28,75340.91,0.0,0.95398,6e-05,3.45974]
[1776687003441,48.28,75342.29,0.0,0.95406,6e-05,3.45521]
[1776687003469,48.28,75342.29,0.0,0.95406,6e-05,3.45521]
[1776687004691,48.28,75342.47,0.0,0.95407,6e-05,3.45467]
[1776687004936,48.28,75342.47,0.0,0.95407,6e-05,3.45467]
[1776687005037,48.28,75342.43,0.0,0.95406,6e-05,3.45487]
[1776687009742,48.28,75346.4,0.0,0.95428,6e-05,3.44203]
[1776687011332,48.28,75346.4,0.0,0.95428,6e-05,3.44203]
[1776687011369,48.28,75346.4,0.0,0.95428,6e-05,3.44203]
[1776687011437,48.28,75346.4,0.0,0.95428,6e-05,3.44203]
[1776687011433,48.28,75348.36,0.0,0.95439,6e-05,3.43563]
[1776687012762,48.28,75345.68,0.0,0.95423,6e-05,3.44469]
[1776687018271,48.28,75344.44,0.0,0.95416,6e-05,3.44912]
[1776687018323,48.28,75344.44,0.0,0.95416,6e-05,3.44912]
[1776687018441,48.28,75344.44,0.0,0.95416,6e-05,3.44912]
[1776687018425,48.28,75344.65,0.0,0.95417,6e-05,3.4485]
[1776687019812,48.28,75347.08,0.0,0.9543,6e-05,3.44062]
[1776687020819,48.28,75355.12,0.0,0.95474,6e-05,3.41418]
[1776687021826,48.28,75360.2,0.0,0.95502,5e-05,3.39761]
[1776687024171,48.29,75361.31,0.0,0.95508,5e-05,3.39414]
[1776687024192,48.29,75361.31,0.0,0.95508,5e-05,3.39414]
[1776687024218,48.29,75361.31,0.0,0.95508,5e-05,3.39414]
[1776687024347,48.29,75361.31,0.0,0.95508,5e-05,3.39414]
[1776687024440,48.29,75361.31,0.0,0.95508,5e-05,3.39414]
[1776687024449,48.29,75362.8,0.0,0.95516,5e-05,3.38942]
[1776687029882,48.29,75364.9,0.0,0.95525,5e-05,3.38364]
[1776687031782,48.29,75364.97,0.0,0.95525,5e-05,3.38359]
[1776687031937,48.29,75364.97,0.0,0.95525,5e-05,3.38359]
[1776687032034,48.29,75365.08,0.0,0.95532,5e-05,3.37795]
[1776687033910,48.3,75370.52,0.0,0.95561,5e-05,3.36056]
[1776687036416,48.3,75373.61,0.0,0.95577,5e-05,3.35095]
[1776687039966,48.3,75373.36,0.0,0.95575,5e-05,3.35244]
[1776687040070,48.3,75391.61,0.0,0.95672,5e-05,3.29364]
[1776687040510,48.3,75391.61,0.0,0.95672,5e-05,3.29364]
[1776687040962,48.29,75401.9,0.0,0.95729,5e-05,3.2589]
[1776687042464,48.29,75401.9,0.0,0.95729,5e-05,3.2589]
[1776687041968,48.29,75405.35,0.0,0.95749,5e-05,3.2467]
[1776687043345,48.29,75405.35,0.0,0.95749,5e-05,3.2467]
[1776687043381,48.26,75405.71,0.0,0.9576,5e-05,3.24031]
[1776687043983,48.23,75408.69,0.0,0.95783,5e-05,3.22573]
[1776687044989,48.21,75413.46,0.0,0.95816,5e-05,3.20577]
[1776687050028,48.1,75415.26,0.0,0.9586,5e-05,3.17852]
[1776687054055,48.02,75418.61,0.0,0.95902,5e-05,3.15245]
[1776687056070,47.98,75410.88,0.0,0.95874,5e-05,3.16971]
[1776687057077,47.98,75407.17,0.0,0.95855,5e-05,3.18104]
[1776687058886,48.01,75407.02,0.0,0.95846,5e-05,3.18665]
[1776687059091,48.03,75420.55,0.0,0.95908,5e-05,3.14903]
[1776687060098,48.03,75423.18,0.0,0.95921,5e-05,3.14086]
[1776687062633,48.04,75424.28,0.0,0.95924,5e-05,3.13921]
[1776687064126,48.04,75417.77,0.0,0.95892,5e-05,3.15897]
[1776687065132,48.04,75413.0,0.0,0.95868,5e-05,3.17363]
[1776687067117,48.04,75413.68,0.0,0.95872,5e-05,3.17109]
[1776687067192,48.04,75413.68,0.0,0.95872,5e-05,3.17109]
[1776687067229,48.04,75413.68,0.0,0.95872,5e-05,3.17109]
[1776687067330,48.03,75414.09,0.0,0.95875,5e-05,3.16942]
[1776687068304,48.03,75414.09,0.0,0.95875,5e-05,3.16942]
[1776687068438,48.03,75414.09,0.0,0.95875,5e-05,3.16942]
[1776687068311,48.03,75414.97,0.0,0.9588,5e-05,3.16626]
[1776687071187,48.03,75402.87,0.0,0.95819,5e-05,3.2034]
[1776687072188,48.03,75400.09,0.0,0.95805,5e-05,3.2118]
[1776687072916,48.03,75400.09,0.0,0.95805,5e-05,3.2118]
[1776687072941,48.03,75400.09,0.0,0.95805,5e-05,3.2118]
[1776687073217,48.03,75400.09,0.0,0.95805,5e-05,3.2118]
[1776687073286,48.02,75396.33,0.0,0.95786,5e-05,3.22333]
[1776687073561,48.02,75396.33,0.0,0.95786,5e-05,3.22333]
[1776687073688,48.02,75396.33,0.0,0.95786,5e-05,3.22333]
[1776687074202,48.02,75391.3,0.0,0.95761,5e-05,3.23892]
[1776687076216,48.02,75388.54,0.0,0.95748,5e-05,3.24676]
[1776687077766,48.01,75389.52,0.0,0.95754,5e-05,3.24311]
[1776687077815,48.01,75389.52,0.0,0.95754,5e-05,3.24311]
[1776687077939,48.01,75389.52,0.0,0.95754,5e-05,3.24311]
[1776687078230,48.01,75388.88,0.0,0.95751,5e-05,3.24465]
[1776687079237,48.01,75384.91,0.0,0.95731,5e-05,3.25688]
[1776687083265,48.0,75382.55,0.0,0.9572,5e-05,3.2636]
[1776687086286,47.99,75387.32,0.0,0.95748,5e-05,3.24665]
[1776687088203,47.99,75387.9,0.0,0.95752,5e-05,3.24427]
[1776687088441,47.99,75387.9,0.0,0.95752,5e-05,3.24427]
[1776687088298,47.99,75387.9,0.0,0.95753,5e-05,3.24375]
[1776687090314,47.98,75382.43,0.0,0.95726,5e-05,3.26028]
[1776687091320,47.98,75380.87,0.0,0.95725,5e-05,3.25938]
[1776687091937,47.98,75380.87,0.0,0.95725,5e-05,3.25938]
[1776687091989,47.98,75380.87,0.0,0.95725,5e-05,3.25938]
[1776687092197,47.98,75380.87,0.0,0.95725,5e-05,3.25938]
[1776687092328,47.98,75381.05,0.0,0.95727,5e-05,3.25825]
[1776687094342,47.97,75383.65,0.0,0.95742,5e-05,3.24881]
[1776687098370,47.96,75380.12,0.0,0.95727,5e-05,3.25802]
[1776687100387,47.96,75377.71,0.0,0.95716,5e-05,3.26467]
[1776687101039,47.96,75377.71,0.0,0.95716,5e-05,3.26467]
[1776687101091,47.96,75377.71,0.0,0.95716,5e-05,3.26467]
[1776687101191,47.96,75377.71,0.0,0.95716,5e-05,3.26467]
[1776687101394,47.95,75377.43,0.0,0.95715,5e-05,3.26502]
[1776687106429,47.94,75370.38,0.0,0.95683,5e-05,3.28497]
[1776687107436,47.94,75362.92,0.0,0.95644,5e-05,3.30857]
[1776687109731,47.94,75363.01,0.0,0.95644,5e-05,3.30836]
[1776687109735,47.94,75363.01,0.0,0.95644,5e-05,3.30836]
[1776687109941,47.94,75363.01,0.0,0.95644,5e-05,3.30836]
[1776687110461,47.94,75363.0,0.0,0.95643,5e-05,3.30868]
[1776687112475,47.94,75367.48,0.0,0.95666,5e-05,3.29472]
[1776687113482,47.94,75370.54,0.0,0.95683,5e-05,3.28461]
[1776687114133,47.94,75370.54,0.0,0.95683,5e-05,3.28461]
[1776687114138,47.94,75370.54,0.0,0.95683,5e-05,3.28461]
[1776687114190,47.94,75370.54,0.0,0.95683,5e-05,3.28461]
[1776687114489,47.94,75371.43,0.0,0.95689,5e-05,3.28112]
[1776687119524,47.92,75360.4,0.0,0.95635,5e-05,3.31397]
[1776687120531,47.92,75352.15,0.0,0.95591,5e-05,3.34031]
[1776687121542,47.92,75355.07,0.0,0.95608,5e-05,3.33012]
[1776687122545,47.88,75359.88,0.0,0.95645,5e-05,3.30765]
[1776687122693,47.88,75359.88,0.0,0.95645,5e-05,3.30765]
[1776687122936,47.88,75359.88,0.0,0.95645,5e-05,3.30765]
[1776687122969,47.88,75359.88,0.0,0.95645,5e-05,3.30765]
[1776687123153,47.88,75359.88,0.0,0.95645,5e-05,3.30765]
[1776687123196,47.88,75359.88,0.0,0.95645,5e-05,3.30765]
[1776687123552,47.85,75363.97,0.0,0.95677,5e-05,3.28788]
[1776687124562,47.85,75368.59,0.0,0.95703,5e-05,3.2723]
[1776687126576,47.84,75370.3,0.0,0.95714,5e-05,3.26562]
[1776687129602,47.83,75377.43,0.0,0.95754,5e-05,3.24098]
[1776687130604,47.83,75391.06,0.0,0.95827,5e-05,3.19682]
[1776687131611,47.83,75395.53,0.0,0.95851,5e-05,3.18209]
[1776687132618,47.83,75396.03,0.0,0.95854,5e-05,3.18007]
[1776687133806,47.83,75396.03,0.0,0.95854,5e-05,3.18007]
[1776687133858,47.83,75396.03,0.0,0.95854,5e-05,3.18007]
[1776687133947,47.83,75396.03,0.0,0.95854,5e-05,3.18007]
[1776687133998,47.82,75395.99,0.0,0.95855,5e-05,3.17936]
[1776687140674,47.81,75395.01,0.0,0.95855,5e-05,3.17959]
[1776687145709,47.8,75394.63,0.0,0.95856,5e-05,3.17876]
[1776687148626,47.79,75394.56,0.0,0.95857,5e-05,3.17817]
[1776687148675,47.79,75394.56,0.0,0.95857,5e-05,3.17817]
[1776687148692,47.79,75394.56,0.0,0.95857,5e-05,3.17817]
[1776687148724,47.79,75394.56,0.0,0.95857,5e-05,3.17817]
[1776687148935,47.79,75394.56,0.0,0.95857,5e-05,3.17817]
[1776687148957,47.79,75394.16,0.0,0.95856,5e-05,3.17903]
[1776687149737,47.79,75388.16,0.0,0.95825,5e-05,3.19772]
[1776687150744,47.79,75383.7,0.0,0.95802,5e-05,3.21153]
[1776687151751,47.78,75382.29,0.0,0.95802,5e-05,3.21024]
[1776687153576,47.78,75382.29,0.0,0.95802,5e-05,3.21024]
[1776687153628,47.78,75381.75,0.0,0.958,5e-05,3.2115]
[1776687153701,47.78,75381.75,0.0,0.958,5e-05,3.2115]
[1776687153765,47.78,75382.17,0.0,0.95803,5e-05,3.2097]
[1776687157760,47.77,75383.41,0.0,0.95812,5e-05,3.20436]
[1776687157820,47.77,75383.41,0.0,0.95812,5e-05,3.20436]
[1776687157941,47.77,75383.41,0.0,0.95812,5e-05,3.20436]
[1776687158037,47.77,75383.6,0.0,0.95814,5e-05,3.2033]
[1776687161319,47.77,75383.92,0.0,0.95817,5e-05,3.20138]
[1776687161437,47.77,75383.92,0.0,0.95817,5e-05,3.20138]
[1776687161495,47.76,75385.79,0.0,0.95827,5e-05,3.19497]
[1776687161775,47.76,75385.79,0.0,0.95827,5e-05,3.19497]
[1776687166857,47.75,75384.75,0.0,0.95826,5e-05,3.19566]
[1776687168357,47.75,75384.75,0.0,0.95826,5e-05,3.19566]
[1776687168408,47.75,75384.75,0.0,0.95826,5e-05,3.19566]
[1776687168440,47.75,75384.75,0.0,0.95826,5e-05,3.19566]
[1776687168510,47.75,75384.75,0.0,0.95827,5e-05,3.19522]
[1776687170885,47.74,75386.64,0.0,0.95839,5e-05,3.18789]
[1776687176927,47.73,75385.47,0.0,0.95837,5e-05,3.18903]
[1776687178442,47.73,75385.47,0.0,0.95837,5e-05,3.18903]
[1776687178495,47.73,75385.47,0.0,0.95837,5e-05,3.18903]
[1776687178544,47.73,75385.47,0.0,0.95837,5e-05,3.1886]
[1776687178696,47.73,75385.47,0.0,0.95837,5e-05,3.1886]
[1776687178941,47.72,75385.4,0.0,0.95838,5e-05,3.18839]
[1776687183976,47.71,75393.75,0.0,0.95884,5e-05,3.15968]
[1776687184983,47.71,75399.43,0.0,0.95914,5e-05,3.14133]
[1776687190019,47.7,75400.14,0.0,0.95921,5e-05,3.13733]
[1776687195057,47.69,75399.85,0.0,0.95922,5e-05,3.1365]
[1776687200643,47.69,75400.36,0.0,0.95927,5e-05,3.13351]
[1776687204119,47.68,75402.47,0.0,0.9594,5e-05,3.12517]
[1776687206134,47.67,75406.5,0.0,0.95962,5e-05,3.11186]
[1776687211168,47.67,75408.15,0.0,0.95979,5e-05,3.09995]
[1776687212175,47.66,75411.78,0.0,0.95998,5e-05,3.0883]
[1776687213182,47.66,75414.25,0.0,0.96011,5e-05,3.08033]
[1776687218216,47.66,75415.78,0.0,0.9602,5e-05,3.07439]
[1776687223254,47.65,75416.78,0.0,0.96027,5e-05,3.07018]
[1776687226280,47.65,75413.69,0.0,0.96012,5e-05,3.07919]
[1776687227287,47.65,75409.89,0.0,0.95994,5e-05,3.09085]
[1776687228294,47.65,75406.08,0.0,0.95975,5e-05,3.10255]
[1776687233329,47.64,75402.44,0.0,0.95958,5e-05,3.11272]
[1776687234336,47.64,75398.81,0.0,0.9594,5e-05,3.12388]
[1776687239370,47.63,75398.78,0.0,0.95942,5e-05,3.1226]
[1776687241385,47.63,75396.99,0.0,0.95934,5e-05,3.12769]
[1776687242392,47.63,75393.84,0.0,0.95918,5e-05,3.13735]
[1776687243398,47.63,75389.7,0.0,0.95897,5e-05,3.15016]
[1776687245413,47.62,75385.38,0.0,0.95876,5e-05,3.16322]
[1776687250449,47.61,75386.97,0.0,0.95887,5e-05,3.15643]
[1776687255486,47.61,75388.27,0.0,0.95897,5e-05,3.1506]
[1776687260521,47.6,75387.0,0.0,0.95893,5e-05,3.15292]
[1776687265556,47.59,75387.81,0.0,0.959,5e-05,3.14861]
[1776687270590,47.58,75387.54,0.0,0.95901,5e-05,3.14775]
[1776687273616,47.57,75391.34,0.0,0.95929,5e-05,3.12945]
[1776687276637,47.57,75389.05,0.0,0.95918,5e-05,3.13577]
[1776687281672,47.56,75387.21,0.0,0.95911,5e-05,3.14004]
[1776687285702,47.56,75383.9,0.0,0.95896,5e-05,3.14928]
[1776687286709,47.55,75381.49,0.0,0.95884,5e-05,3.15662]
[1776687292750,47.54,75380.96,0.0,0.95885,5e-05,3.15622]
[1776687300807,47.53,75380.78,0.0,0.95889,5e-05,3.15363]
[1776687302825,47.52,75374.13,0.0,0.95856,5e-05,3.17412]
[1776687303832,47.52,75370.25,0.0,0.95836,5e-05,3.18614]
[1776687308867,47.51,75369.97,0.0,0.95838,5e-05,3.185]
[1776687314909,47.5,75369.76,0.0,0.95841,5e-05,3.18326]
[1776687319944,47.49,75369.44,0.0,0.95842,5e-05,3.18229]
[1776687320951,47.49,75359.92,0.0,0.95793,5e-05,3.21247]
[1776687321958,47.48,75356.21,0.0,0.95774,5e-05,3.224]
[1776687322965,47.48,75354.04,0.0,0.95763,5e-05,3.23055]
[1776687323972,47.48,75350.7,0.0,0.95746,5e-05,3.24089]
[1776687326993,47.47,75357.66,0.0,0.95785,5e-05,3.21692]
[1776687330014,47.47,75355.65,0.0,0.95777,5e-05,3.22208]
[1776687335049,47.46,75357.23,0.0,0.95795,5e-05,3.20945]
[1776687337063,47.45,75355.22,0.0,0.95786,5e-05,3.21507]
[1776687341091,47.44,75353.47,0.0,0.9578,5e-05,3.21898]
[1776687343107,47.44,75347.08,0.0,0.95747,5e-05,3.23879]
[1776687344041,47.44,75347.08,0.0,0.95747,5e-05,3.23879]
[1776687344093,47.44,75347.08,0.0,0.95747,5e-05,3.23879]
[1776687344189,47.44,75347.08,0.0,0.95747,5e-05,3.23879]
[1776687344194,47.44,75342.76,0.0,0.95725,5e-05,3.25236]
[1776687345121,47.43,75337.18,0.0,0.95695,5e-05,3.27006]
[1776687346127,47.41,75328.43,0.0,0.95656,5e-05,3.29355]
[1776687347134,47.38,75325.87,0.0,0.95652,5e-05,3.29645]
[1776687352170,47.25,75324.52,0.0,0.95688,5e-05,3.27387]
[1776687356198,47.15,75326.79,0.0,0.95733,5e-05,3.24645]
[1776687358212,47.12,75338.85,0.0,0.95806,5e-05,3.20211]
[1776687359218,47.12,75342.95,0.0,0.95828,5e-05,3.18844]
[1776687363247,47.11,75345.05,0.0,0.95842,5e-05,3.18018]
[1776687364254,47.11,75346.84,0.0,0.95852,5e-05,3.17405]
[1776687365261,47.11,75351.32,0.0,0.95876,5e-05,3.15929]
[1776687366268,47.11,75353.43,0.0,0.95887,5e-05,3.1522]
[1776687371303,47.1,75353.16,0.0,0.95888,5e-05,3.15159]
[1776687375330,47.09,75360.52,0.0,0.95929,5e-05,3.12683]
[1776687376338,47.09,75362.53,0.0,0.95939,5e-05,3.12017]
[1776687377345,47.09,75364.53,0.0,0.9595,5e-05,3.11355]
[1776687378351,47.09,75366.33,0.0,0.9596,5e-05,3.10759]
[1776687382382,47.09,75368.95,0.0,0.95975,5e-05,3.09837]
[1776687383389,47.08,75370.77,0.0,0.95984,5e-05,3.09238]
[1776687385402,47.08,75368.7,0.0,0.95974,5e-05,3.09855]
[1776687387417,47.08,75366.73,0.0,0.95965,5e-05,3.10438]
[1776687390437,47.08,75368.58,0.0,0.95976,5e-05,3.09784]
[1776687392451,47.07,75373.24,0.0,0.96006,5e-05,3.07742]
[1776687394466,47.07,75375.96,0.0,0.96021,5e-05,3.06847]
[1776687396480,47.07,75384.51,0.0,0.96065,5e-05,3.04124]
[1776687397487,47.07,75391.95,0.0,0.96102,5e-05,3.01785]
[1776687398494,47.07,75396.03,0.0,0.96123,5e-05,3.00505]
[1776687399501,47.07,75399.64,0.0,0.96141,5e-05,2.99377]
[1776687400508,47.07,75401.46,0.0,0.9615,5e-05,2.98808]
[1776687405543,47.07,75403.01,0.0,0.96158,5e-05,2.98311]
[1776687409571,47.07,75404.99,0.0,0.96168,5e-05,2.97688]
[1776687412593,47.07,75406.73,0.0,0.96177,5e-05,2.97144]
[1776687416622,47.07,75409.83,0.0,0.96192,5e-05,2.96185]
[1776687421656,47.07,75412.02,0.0,0.96203,5e-05,2.9552]
[1776687424677,47.07,75414.0,0.0,0.96212,5e-05,2.94922]
[1776687428706,47.07,75412.33,0.0,0.96204,5e-05,2.9545]
[1776687429714,47.07,75410.51,0.0,0.96195,5e-05,2.96014]
[1776687431728,47.07,75406.12,0.0,0.96173,5e-05,2.97372]
[1776687432735,47.07,75402.19,0.0,0.96154,5e-05,2.98588]
[1776687436763,47.07,75405.78,0.0,0.96172,5e-05,2.97473]
[1776687438777,47.07,75408.39,0.0,0.96184,5e-05,2.96668]
[1776687440792,47.07,75410.84,0.0,0.96196,5e-05,2.95917]
[1776687444820,47.07,75413.18,0.0,0.96208,5e-05,2.95208]
[1776687449855,47.07,75413.14,0.0,0.96207,5e-05,2.9524]
[1776687452875,47.07,75418.52,0.0,0.96239,5e-05,2.93091]
[1776687454890,47.07,75420.23,0.0,0.96247,5e-05,2.92582]
[1776687459924,47.07,75419.69,0.0,0.96244,5e-05,2.92791]
[1776687460931,47.08,75423.64,0.0,0.96263,5e-05,2.91595]
[1776687461939,47.08,75427.84,0.0,0.96283,5e-05,2.90325]
[1776687463954,47.08,75429.69,0.0,0.96292,5e-05,2.89787]
[1776687465986,47.08,75440.74,0.0,0.96344,5e-05,2.86475]
[1776687466977,47.08,75450.59,0.0,0.96391,5e-05,2.83535]
[1776687467983,47.08,75453.08,0.0,0.96402,5e-05,2.82811]
[1776687469702,47.08,75452.37,0.0,0.96398,5e-05,2.83072]
[1776687471710,47.08,75452.1,0.0,0.96397,5e-05,2.83152]
[1776687471743,47.1,75450.18,0.0,0.96384,5e-05,2.83991]
[1776687472010,47.1,75448.24,0.0,0.96374,5e-05,2.84594]
[1776687473720,47.1,75448.24,0.0,0.96374,5e-05,2.84594]
[1776687473791,47.1,75447.3,0.0,0.96369,5e-05,2.84897]
[1776687476039,47.1,75443.26,0.0,0.96349,5e-05,2.86172]
[1776687480067,47.11,75445.92,0.0,0.96361,5e-05,2.85446]
[1776687481074,47.11,75447.97,0.0,0.9637,5e-05,2.84851]
[1776687483088,47.11,75446.27,0.0,0.96361,5e-05,2.85402]
[1776687484102,47.11,75451.33,0.0,0.96385,5e-05,2.83906]
[1776687485103,47.11,75454.99,0.0,0.96402,5e-05,2.82836]
[1776687490137,47.16,75455.03,0.0,0.96388,5e-05,2.83752]
[1776687495172,47.21,75455.49,0.0,0.96374,5e-05,2.84639]
[1776687497186,47.22,75457.2,0.0,0.96379,5e-05,2.84333]
[1776687502221,47.23,75448.46,0.0,0.96336,5e-05,2.87046]
[1776687503228,47.23,75439.86,0.0,0.96295,5e-05,2.89653]
[1776687504234,47.23,75440.15,0.0,0.96296,5e-05,2.89575]
[1776687506249,47.23,75442.11,0.0,0.96305,5e-05,2.89005]
[1776687507256,47.23,75444.1,0.0,0.96314,5e-05,2.88416]
[1776687508152,47.23,75444.1,0.0,0.96314,5e-05,2.88416]
[1776687508698,47.23,75444.1,0.0,0.96314,5e-05,2.88416]
[1776687508772,47.23,75447.92,0.0,0.96332,5e-05,2.87279]
[1776687509274,47.23,75450.73,0.0,0.96345,5e-05,2.86449]
[1776687510482,47.23,75450.73,0.0,0.96345,5e-05,2.86449]
[1776687510581,47.23,75453.81,0.0,0.9636,5e-05,2.85542]
[1776687511160,47.23,75453.81,0.0,0.9636,5e-05,2.85542]
[1776687511288,47.23,75454.18,0.0,0.96367,5e-05,2.84944]
[1776687512189,47.23,75454.18,0.0,0.96367,5e-05,2.84944]
[1776687516323,47.24,75472.33,0.0,0.9645,5e-05,2.79642]
[1776687517330,47.24,75474.82,0.0,0.96462,5e-05,2.78935]
[1776687518337,47.24,75477.21,0.0,0.96472,5e-05,2.7826]
[1776687521694,47.25,75478.38,0.0,0.96477,5e-05,2.77975]
[1776687523113,47.25,75477.67,0.0,0.96472,5e-05,2.78244]
[1776687523162,47.25,75477.67,0.0,0.96472,5e-05,2.78244]
[1776687523197,47.25,75477.67,0.0,0.96472,5e-05,2.78244]
[1776687523707,47.25,75477.67,0.0,0.96472,5e-05,2.78244]
[1776687523774,47.25,75477.64,0.0,0.96472,5e-05,2.78283]
[1776687524379,47.25,75480.36,0.0,0.96484,5e-05,2.77514]
[1776687525396,47.25,75472.18,0.0,0.96446,5e-05,2.79952]
[1776687526396,47.25,75467.24,0.0,0.96422,5e-05,2.8144]
[1776687527404,47.26,75461.35,0.0,0.96394,5e-05,2.83214]
[1776687529417,47.26,75460.05,0.0,0.96388,5e-05,2.83643]
[1776687533503,47.26,75460.13,0.0,0.96387,5e-05,2.83681]
[1776687533555,47.26,75460.13,0.0,0.96387,5e-05,2.83681]
[1776687533695,47.26,75460.13,0.0,0.96387,5e-05,2.83681]
[1776687533796,47.26,75458.69,0.0,0.9638,5e-05,2.84131]
[1776687539486,47.27,75461.94,0.0,0.96394,5e-05,2.83275]
[1776687540568,47.27,75461.94,0.0,0.96394,5e-05,2.83275]
[1776687540619,47.27,75461.94,0.0,0.96394,5e-05,2.83275]
[1776687540692,47.27,75461.94,0.0,0.96394,5e-05,2.83275]
[1776687540721,47.27,75465.71,0.0,0.96411,5e-05,2.82175]
[1776687545530,47.27,75459.44,0.0,0.9638,5e-05,2.84145]
[1776687546909,47.27,75459.44,0.0,0.9638,5e-05,2.84145]
[1776687546945,47.27,75459.44,0.0,0.9638,5e-05,2.84145]
[1776687546951,47.27,75459.44,0.0,0.9638,5e-05,2.84145]
[1776687547003,47.28,75458.0,0.0,0.96373,5e-05,2.84593]
[1776687548169,47.28,75457.24,0.0,0.96369,5e-05,2.84837]
[1776687548551,47.28,75458.7,0.0,0.96376,5e-05,2.84418]
[1776687550565,47.28,75461.25,0.0,0.96387,5e-05,2.83692]
[1776687551912,47.28,75461.25,0.0,0.96387,5e-05,2.83692]
[1776687551963,47.28,75465.63,0.0,0.96407,5e-05,2.82408]
[1776687552898,47.28,75465.63,0.0,0.96407,5e-05,2.82408]
[1776687552938,47.28,75465.63,0.0,0.96407,5e-05,2.82408]
[1776687552942,47.28,75465.63,0.0,0.96407,5e-05,2.82408]
[1776687552921,47.28,75469.59,0.0,0.96425,5e-05,2.81255]
[1776687553276,47.28,75469.59,0.0,0.96425,5e-05,2.81255]
[1776687553440,47.28,75469.59,0.0,0.96425,5e-05,2.81255]
[1776687553709,47.28,75469.59,0.0,0.96425,5e-05,2.81255]
[1776687553810,47.28,75469.49,0.0,0.96425,5e-05,2.81307]
[1776687555599,47.28,75466.44,0.0,0.9641,5e-05,2.82253]
[1776687557815,47.29,75466.36,0.0,0.96409,5e-05,2.82297]
[1776687557862,47.29,75466.36,0.0,0.96409,5e-05,2.82297]
[1776687557941,47.29,75466.36,0.0,0.96409,5e-05,2.82297]
[1776687557963,47.29,75468.94,0.0,0.96421,5e-05,2.81552]
[1776687562649,47.3,75472.06,0.0,0.96431,5e-05,2.80926]
[1776687563198,47.3,75472.06,0.0,0.96431,5e-05,2.80926]
[1776687563203,47.3,75472.06,0.0,0.96431,5e-05,2.80926]
[1776687563437,47.3,75472.06,0.0,0.96431,5e-05,2.80926]
[1776687563655,47.3,75473.42,0.0,0.96437,5e-05,2.80546]
[1776687568691,47.31,75475.57,0.0,0.96445,5e-05,2.8003]
[1776687570621,47.31,75475.38,0.0,0.96443,5e-05,2.8011]
[1776687570710,47.31,75475.38,0.0,0.96443,5e-05,2.8011]
[1776687570861,47.31,75475.38,0.0,0.96443,5e-05,2.8011]
[1776687571021,47.31,75475.38,0.0,0.96443,5e-05,2.8011]
[1776687570875,47.31,75477.52,0.0,0.96453,5e-05,2.79503]
[1776687571193,47.31,75477.52,0.0,0.96453,5e-05,2.79503]
[1776687571715,47.31,75480.08,0.0,0.9647,5e-05,2.78276]
[1776687572722,47.31,75476.82,0.0,0.96455,5e-05,2.79261]
[1776687574736,47.32,75479.62,0.0,0.96467,5e-05,2.78488]
[1776687576256,47.32,75481.29,0.0,0.96474,5e-05,2.78025]
[1776687576309,47.32,75481.29,0.0,0.96474,5e-05,2.78025]
[1776687576437,47.32,75481.29,0.0,0.96474,5e-05,2.78025]
[1776687576750,47.32,75481.41,0.0,0.96474,5e-05,2.78017]
[1776687578764,47.32,75473.83,0.0,0.96438,5e-05,2.80303]
[1776687580778,47.33,75476.85,0.0,0.96452,5e-05,2.79462]
[1776687581771,47.33,75476.85,0.0,0.96452,5e-05,2.79462]
[1776687581778,47.33,75476.85,0.0,0.96452,5e-05,2.79462]
[1776687581936,47.33,75476.85,0.0,0.96452,5e-05,2.79462]
[1776687582037,47.33,75477.64,0.0,0.96455,5e-05,2.79255]
[1776687585571,47.33,75475.58,0.0,0.96444,5e-05,2.7994]
[1776687585621,47.33,75475.58,0.0,0.96444,5e-05,2.7994]
[1776687585690,47.33,75475.58,0.0,0.96444,5e-05,2.7994]
[1776687585815,47.33,75476.13,0.0,0.96446,5e-05,2.79802]
[1776687590852,47.34,75476.2,0.0,0.96445,5e-05,2.7991]
[1776687592273,47.34,75476.16,0.0,0.96444,5e-05,2.79947]
[1776687592439,47.34,75476.16,0.0,0.96444,5e-05,2.79947]
[1776687592578,47.34,75476.16,0.0,0.96444,5e-05,2.79947]
[1776687592855,47.34,75476.16,0.0,0.96444,5e-05,2.79947]
[1776687592942,47.34,75476.16,0.0,0.96444,5e-05,2.79947]
[1776687593037,47.34,75477.44,0.0,0.9645,5e-05,2.79596]
[1776687594880,47.34,75479.88,0.0,0.9646,5e-05,2.7893]
[1776687599915,47.35,75479.28,0.0,0.96455,5e-05,2.79242]
[1776687602983,47.35,75480.86,0.0,0.96462,5e-05,2.78805]
[1776687602996,47.35,75480.86,0.0,0.96462,5e-05,2.78805]
[1776687603036,47.36,75481.09,0.0,0.96462,5e-05,2.78793]
[1776687603196,47.36,75481.09,0.0,0.96462,5e-05,2.78793]
[1776687603944,47.36,75485.42,0.0,0.96482,5e-05,2.7755]
[1776687604950,47.36,75487.73,0.0,0.96492,5e-05,2.76904]
[1776687608728,47.36,75487.52,0.0,0.96489,5e-05,2.77057]
[1776687608982,47.37,75495.47,0.0,0.96525,5e-05,2.7477]
[1776687609253,47.37,75495.47,0.0,0.96525,5e-05,2.7477]
[1776687609263,47.37,75495.47,0.0,0.96525,5e-05,2.7477]
[1776687609987,47.37,75503.66,0.0,0.96562,4e-05,2.72431]
[1776687610994,47.37,75505.97,0.0,0.96571,4e-05,2.71802]
[1776687612001,47.37,75508.42,0.0,0.96582,4e-05,2.71135]
[1776687612760,47.37,75508.42,0.0,0.96582,4e-05,2.71135]
[1776687612816,47.37,75508.42,0.0,0.96582,4e-05,2.71135]
[1776687613009,47.37,75512.03,0.0,0.96597,4e-05,2.70136]
[1776687613296,47.37,75512.03,0.0,0.96597,4e-05,2.70136]
[1776687614016,47.38,75514.25,0.0,0.96607,4e-05,2.6954]
[1776687619031,47.39,75515.42,0.0,0.96609,4e-05,2.69377]
[1776687619403,47.39,75515.21,0.0,0.96608,4e-05,2.6948]
[1776687619443,47.39,75515.21,0.0,0.96608,4e-05,2.6948]
[1776687619454,47.39,75515.21,0.0,0.96608,4e-05,2.6948]
[1776687619689,47.39,75515.21,0.0,0.96608,4e-05,2.6948]
[1776687620058,47.39,75515.14,0.0,0.96607,4e-05,2.69544]
[1776687626761,47.4,75515.51,0.0,0.96606,4e-05,2.69568]
[1776687626809,47.4,75515.51,0.0,0.96606,4e-05,2.69568]
[1776687626938,47.4,75515.51,0.0,0.96606,4e-05,2.69568]
[1776687626984,47.41,75513.24,0.0,0.96593,4e-05,2.70392]
[1776687631135,47.42,75511.45,0.0,0.96589,4e-05,2.70582]
[1776687633078,47.42,75511.45,0.0,0.96589,4e-05,2.70582]
[1776687633272,47.42,75511.0,0.0,0.96585,4e-05,2.70794]
[1776687633308,47.42,75529.72,0.0,0.96668,4e-05,2.65449]
[1776687634156,47.42,75539.74,0.0,0.96711,4e-05,2.6266]
[1776687635569,47.42,75539.74,0.0,0.96711,4e-05,2.6266]
[1776687635587,47.48,75540.54,0.0,0.96699,4e-05,2.63462]
[1776687636468,47.48,75540.54,0.0,0.96699,4e-05,2.63462]
[1776687642212,47.62,75539.98,0.0,0.96657,4e-05,2.66215]
[1776687644226,47.62,75546.52,0.0,0.96685,4e-05,2.64417]
[1776687645233,47.65,75543.63,0.0,0.96664,4e-05,2.65776]
[1776687648279,47.66,75546.32,0.0,0.96673,4e-05,2.65159]
[1776687649278,47.68,75551.0,0.0,0.96686,4e-05,2.64323]
[1776687652369,47.71,75552.53,0.0,0.96686,4e-05,2.64387]
[1776687653014,47.71,75552.53,0.0,0.96686,4e-05,2.64387]
[1776687653683,47.76,75595.06,0.0,0.96851,4e-05,2.53579]
[1776687654854,47.76,75595.06,0.0,0.96851,4e-05,2.53579]
[1776687654947,47.77,75647.01,0.0,0.97059,4e-05,2.39768]
[1776687655329,47.77,75670.4,0.0,0.9715,4e-05,2.33707]
[1776687656936,47.77,75670.4,0.0,0.9715,4e-05,2.33707]
[1776687657120,47.77,75670.4,0.0,0.9715,4e-05,2.33707]
[1776687656971,47.87,75669.03,0.0,0.97118,4e-05,2.35881]
[1776687657742,47.87,75669.03,0.0,0.97118,4e-05,2.35881]
[1776687657836,47.87,75657.55,0.0,0.97072,4e-05,2.38936]
[1776687658353,47.87,75635.44,0.0,0.96985,4e-05,2.44741]
[1776687659535,47.88,75621.45,0.0,0.96927,4e-05,2.4861]
[1776687660371,47.88,75617.23,0.0,0.9691,4e-05,2.49742]
[1776687661197,47.88,75617.23,0.0,0.9691,4e-05,2.49742]
[1776687661401,47.88,75613.55,0.0,0.96894,4e-05,2.50751]
[1776687662322,47.88,75613.55,0.0,0.96894,4e-05,2.50751]
[1776687662468,47.88,75613.55,0.0,0.96894,4e-05,2.50751]
[1776687662534,47.89,75618.94,0.0,0.96915,4e-05,2.49373]
[1776687663419,47.89,75624.18,0.0,0.96934,4e-05,2.4811]
[1776687664426,47.9,75629.66,0.0,0.96955,4e-05,2.46722]
[1776687665390,47.9,75629.66,0.0,0.96955,4e-05,2.46722]
[1776687665436,47.9,75639.65,0.0,0.96995,4e-05,2.44072]
[1776687666273,47.9,75639.65,0.0,0.96995,4e-05,2.44072]
[1776687666441,47.9,75662.32,0.0,0.97083,4e-05,2.38211]
[1776687668116,47.9,75662.32,0.0,0.97083,4e-05,2.38211]
[1776687667448,47.91,75669.65,0.0,0.9711,4e-05,2.36374]
[1776687668169,47.91,75669.65,0.0,0.9711,4e-05,2.36374]
[1776687669644,47.91,75669.1,0.0,0.97108,4e-05,2.36554]
[1776687669676,47.91,75666.82,0.0,0.97098,4e-05,2.37182]
[1776687670390,47.91,75666.82,0.0,0.97098,4e-05,2.37182]
[1776687670469,47.91,75670.7,0.0,0.97113,4e-05,2.36179]
[1776687672483,48.06,75662.29,0.0,0.97041,4e-05,2.41036]
[1776687673604,48.06,75662.29,0.0,0.97041,4e-05,2.41036]
[1776687673792,48.06,75662.29,0.0,0.97041,4e-05,2.41036]
[1776687673945,48.06,75662.29,0.0,0.97041,4e-05,2.41036]
[1776687674001,48.11,75666.24,0.0,0.97044,4e-05,2.40837]
[1776687675506,48.2,75661.44,0.0,0.97001,4e-05,2.43736]
[1776687676513,48.25,75657.22,0.0,0.96973,4e-05,2.45629]
[1776687677520,48.29,75651.59,0.0,0.96939,4e-05,2.47868]
[1776687679302,48.33,75651.76,0.0,0.96929,4e-05,2.48536]
[1776687679435,48.33,75651.76,0.0,0.96929,4e-05,2.48536]
[1776687679947,48.33,75651.76,0.0,0.96929,4e-05,2.48536]
[1776687680048,48.37,75653.26,0.0,0.96925,4e-05,2.48839]
[1776687682556,48.51,75636.67,0.0,0.96821,4e-05,2.5571]
[1776687683563,48.56,75628.38,0.0,0.96772,4e-05,2.58938]
[1776687684950,48.56,75628.38,0.0,0.96772,4e-05,2.58938]
[1776687685013,48.57,75627.33,0.0,0.96766,4e-05,2.59318]
[1776687685577,48.57,75617.95,0.0,0.96727,4e-05,2.61878]
[1776687686612,48.57,75610.25,0.0,0.96695,4e-05,2.63993]
[1776687687618,48.57,75613.26,0.0,0.96706,4e-05,2.63258]
[1776687688625,48.58,75612.75,0.0,0.96702,4e-05,2.63488]
[1776687690460,48.58,75613.01,0.0,0.96703,4e-05,2.63461]
[1776687690688,48.58,75613.01,0.0,0.96703,4e-05,2.63461]
[1776687690787,48.58,75606.2,0.0,0.96673,4e-05,2.65384]
[1776687691646,48.58,75602.38,0.0,0.96662,4e-05,2.65995]
[1776687692654,48.59,75590.93,0.0,0.96612,4e-05,2.69219]
[1776687693661,48.59,75584.19,0.0,0.96582,4e-05,2.71141]
[1776687695818,48.59,75582.42,0.0,0.96574,4e-05,2.7167]
[1776687695930,48.59,75576.55,0.0,0.96548,4e-05,2.73355]
[1776687696681,48.59,75573.28,0.0,0.96533,4e-05,2.74308]
[1776687697951,48.59,75573.28,0.0,0.96533,4e-05,2.74308]
[1776687698047,48.6,75574.43,0.0,0.96537,4e-05,2.74051]
[1776687699704,48.6,75571.85,0.0,0.96524,4e-05,2.74879]
[1776687701153,48.6,75571.85,0.0,0.96524,4e-05,2.74879]
[1776687701191,48.6,75571.85,0.0,0.96524,4e-05,2.74879]
[1776687700711,48.6,75564.41,0.0,0.96491,4e-05,2.77018]
[1776687701718,48.6,75557.61,0.0,0.9646,4e-05,2.78983]
[1776687702725,48.6,75562.29,0.0,0.96481,4e-05,2.77665]
[1776687703732,48.61,75555.55,0.0,0.9645,4e-05,2.79614]
[1776687704739,48.61,75542.93,0.0,0.96393,5e-05,2.83266]
[1776687705747,48.61,75536.77,0.0,0.96364,5e-05,2.85064]
[1776687706363,48.61,75536.77,0.0,0.96364,5e-05,2.85064]
[1776687707956,48.61,75535.35,0.0,0.96358,5e-05,2.85486]
[1776687707991,48.61,75533.86,0.0,0.96351,5e-05,2.85928]
[1776687708769,48.61,75527.1,0.0,0.96319,5e-05,2.87909]
[1776687710783,48.61,75525.61,0.0,0.96312,5e-05,2.88352]
[1776687711704,48.61,75525.61,0.0,0.96312,5e-05,2.88352]
[1776687711941,48.61,75525.61,0.0,0.96312,5e-05,2.88352]
[1776687712798,48.61,75523.04,0.0,0.963,5e-05,2.89112]
[1776687715818,48.61,75528.11,0.0,0.96324,5e-05,2.87633]
[1776687717088,48.61,75528.11,0.0,0.96324,5e-05,2.87633]
[1776687717133,48.61,75531.61,0.0,0.9634,5e-05,2.86615]
[1776687718839,48.61,75526.0,0.0,0.96314,5e-05,2.88265]
[1776687721860,48.61,75529.05,0.0,0.96328,5e-05,2.8738]
[1776687723874,48.61,75542.12,0.0,0.96388,5e-05,2.83588]
[1776687724954,48.61,75542.12,0.0,0.96388,5e-05,2.83588]
[1776687725199,48.61,75542.12,0.0,0.96388,5e-05,2.83588]
[1776687725016,48.61,75551.39,0.0,0.9643,5e-05,2.80924]
[1776687725888,48.61,75560.73,0.0,0.96471,4e-05,2.78261]
[1776687726899,48.61,75565.63,0.0,0.96493,4e-05,2.76883]
[1776687728911,48.62,75562.76,0.0,0.96479,4e-05,2.77745]
[1776687729919,48.62,75567.35,0.0,0.965,4e-05,2.76457]
[1776687730306,48.62,75567.35,0.0,0.965,4e-05,2.76457]
[1776687732940,48.62,75572.36,0.0,0.96521,4e-05,2.75103]
[1776687735632,48.62,75572.68,0.0,0.96521,4e-05,2.75061]
[1776687735698,48.62,75572.68,0.0,0.96521,4e-05,2.75061]
[1776687737945,48.63,75573.62,0.0,0.96525,4e-05,2.74845]
[1776687737975,48.63,75573.77,0.0,0.96525,4e-05,2.74828]
[1776687740988,48.63,75574.73,0.0,0.96529,4e-05,2.74607]
[1776687742003,48.63,75569.59,0.0,0.96505,4e-05,2.76114]
[1776687744019,48.64,75558.23,0.0,0.96454,4e-05,2.79399]
[1776687745026,48.64,75552.87,0.0,0.96429,5e-05,2.80954]
[1776687746034,48.64,75548.14,0.0,0.96408,5e-05,2.82331]
[1776687747039,48.64,75543.22,0.0,0.96385,5e-05,2.83766]
[1776687751707,48.64,75544.87,0.0,0.96398,5e-05,2.82826]
[1776687751939,48.64,75544.87,0.0,0.96398,5e-05,2.82826]
[1776687753939,48.64,75544.39,0.0,0.96395,5e-05,2.82988]
[1776687754089,48.64,75549.05,0.0,0.96416,5e-05,2.81655]
[1776687757078,48.64,75549.48,0.0,0.96418,5e-05,2.81556]
[1776687762151,48.65,75562.42,0.0,0.96475,4e-05,2.77927]
[1776687762414,48.65,75562.42,0.0,0.96475,4e-05,2.77927]
[1776687762435,48.65,75562.42,0.0,0.96475,4e-05,2.77927]
[1776687763159,48.65,75570.83,0.0,0.96512,4e-05,2.75548]
[1776687764168,48.65,75571.83,0.0,0.96516,4e-05,2.75285]
[1776687765176,48.65,75571.24,0.0,0.96513,4e-05,2.75476]
[1776687767792,48.65,75570.14,0.0,0.96508,4e-05,2.75837]
[1776687767939,48.65,75570.14,0.0,0.96508,4e-05,2.75837]
[1776687768197,48.66,75569.99,0.0,0.96507,4e-05,2.75904]
[1776687771218,48.66,75572.51,0.0,0.96517,4e-05,2.75262]
[1776687772491,48.66,75571.7,0.0,0.96513,4e-05,2.75516]
[1776687772540,48.66,75571.7,0.0,0.96513,4e-05,2.75516]
[1776687772564,48.66,75571.7,0.0,0.96513,4e-05,2.75516]
[1776687772616,48.66,75571.7,0.0,0.96513,4e-05,2.75516]
[1776687772688,48.66,75571.7,0.0,0.96513,4e-05,2.75516]
[1776687773130,48.66,75571.7,0.0,0.96513,4e-05,2.75516]
[1776687773194,48.66,75571.7,0.0,0.96513,4e-05,2.75516]
[1776687773232,48.66,75570.91,0.0,0.96509,4e-05,2.75765]
[1776687777260,48.67,75574.61,0.0,0.96524,4e-05,2.74816]
[1776687779334,48.67,75576.23,0.0,0.9653,4e-05,2.74409]
[1776687779442,48.67,75576.23,0.0,0.9653,4e-05,2.74409]
[1776687779615,48.67,75576.23,0.0,0.9653,4e-05,2.74409]
[1776687779664,48.67,75576.23,0.0,0.9653,4e-05,2.74409]
[1776687779690,48.67,75576.23,0.0,0.9653,4e-05,2.74409]
[1776687780282,48.67,75575.55,0.0,0.96526,4e-05,2.74655]
[1776687781288,48.67,75561.8,0.0,0.96465,4e-05,2.78563]
[1776687782295,48.68,75551.27,0.0,0.96417,5e-05,2.81629]
[1776687783302,48.68,75549.77,0.0,0.9641,5e-05,2.82076]
[1776687783627,48.68,75549.77,0.0,0.9641,5e-05,2.82076]
[1776687783694,48.68,75549.77,0.0,0.9641,5e-05,2.82076]
[1776687783704,48.68,75549.77,0.0,0.9641,5e-05,2.82076]
[1776687784090,48.68,75549.77,0.0,0.9641,5e-05,2.82076]
[1776687784138,48.68,75549.77,0.0,0.9641,5e-05,2.82076]
[1776687784190,48.68,75549.77,0.0,0.9641,5e-05,2.82076]
[1776687784309,48.68,75548.86,0.0,0.96405,5e-05,2.82353]
[1776687788259,48.68,75548.18,0.0,0.96402,5e-05,2.82576]
[1776687788304,48.68,75548.18,0.0,0.96402,5e-05,2.82576]
[1776687788288,48.68,75548.1,0.0,0.96401,5e-05,2.82625]
[1776687788437,48.68,75548.1,0.0,0.96401,5e-05,2.82625]
[1776687788890,48.68,75548.1,0.0,0.96401,5e-05,2.82625]
[1776687788941,48.68,75548.1,0.0,0.96401,5e-05,2.82625]
[1776687788954,48.68,75548.1,0.0,0.96401,5e-05,2.82625]
[1776687790585,48.68,75548.14,0.0,0.96401,5e-05,2.82614]
[1776687790679,48.68,75548.14,0.0,0.96401,5e-05,2.82614]
[1776687790690,48.68,75548.14,0.0,0.96401,5e-05,2.82614]
[1776687790754,48.68,75550.21,0.0,0.9641,5e-05,2.82044]
[1776687791358,48.68,75553.5,0.0,0.96425,5e-05,2.81111]
[1776687793371,48.68,75547.24,0.0,0.96396,5e-05,2.82945]
[1776687794379,48.68,75532.07,0.0,0.96326,5e-05,2.8736]
[1776687795386,48.68,75524.68,0.0,0.96292,5e-05,2.89527]
[1776687799384,48.69,75524.77,0.0,0.96292,5e-05,2.89506]
[1776687799444,48.69,75524.77,0.0,0.96292,5e-05,2.89506]
[1776687799485,48.69,75524.77,0.0,0.96292,5e-05,2.89506]
[1776687799552,48.69,75524.77,0.0,0.96292,5e-05,2.89506]
[1776687799557,48.69,75524.77,0.0,0.96292,5e-05,2.89506]
[1776687799692,48.69,75524.77,0.0,0.96292,5e-05,2.89506]
[1776687799793,48.69,75524.44,0.0,0.96291,5e-05,2.89604]
[1776687800907,48.69,75524.44,0.0,0.96291,5e-05,2.89604]
[1776687800937,48.69,75524.44,0.0,0.96291,5e-05,2.89604]
[1776687801005,48.69,75524.48,0.0,0.96291,5e-05,2.89594]
[1776687802559,48.69,75524.19,0.0,0.9629,5e-05,2.8968]
[1776687802687,48.69,75524.19,0.0,0.9629,5e-05,2.8968]
[1776687804449,48.69,75536.19,0.0,0.96345,5e-05,2.86177]
[1776687805456,48.69,75541.11,0.0,0.96368,5e-05,2.84755]
[1776687806465,48.69,75544.19,0.0,0.96382,5e-05,2.83871]
[1776687807738,48.69,75544.19,0.0,0.96382,5e-05,2.83871]
[1776687807792,48.69,75544.19,0.0,0.96382,5e-05,2.83871]
[1776687807943,48.69,75544.19,0.0,0.96382,5e-05,2.83871]
[1776687808011,48.69,75544.19,0.0,0.96382,5e-05,2.83871]
[1776687808046,48.69,75544.19,0.0,0.96382,5e-05,2.83871]
[1776687808194,48.69,75544.19,0.0,0.96382,5e-05,2.83871]
[1776687808252,48.69,75544.73,0.0,0.96384,5e-05,2.83725]
[1776687808478,48.69,75547.26,0.0,0.96395,5e-05,2.83004]
[1776687811499,48.69,75547.16,0.0,0.964,5e-05,2.82562]
[1776687812506,48.69,75543.18,0.0,0.96382,5e-05,2.83722]
[1776687813773,48.69,75543.18,0.0,0.96382,5e-05,2.83722]
[1776687813946,48.69,75543.18,0.0,0.96382,5e-05,2.83722]
[1776687813957,48.69,75543.18,0.0,0.96382,5e-05,2.83722]
[1776687814120,48.69,75543.18,0.0,0.96382,5e-05,2.83722]
[1776687814195,48.69,75543.18,0.0,0.96382,5e-05,2.83722]
[1776687814276,48.69,75540.9,0.0,0.96371,5e-05,2.84391]
[1776687814519,48.69,75535.94,0.0,0.96349,5e-05,2.85839]
[1776687815527,48.69,75529.51,0.0,0.96319,5e-05,2.87718]
[1776687817541,48.69,75528.66,0.0,0.96315,5e-05,2.87969]
[1776687820605,48.69,75527.48,0.0,0.96309,5e-05,2.88318]
[1776687820657,48.69,75527.48,0.0,0.96309,5e-05,2.88318]
[1776687820694,48.69,75527.48,0.0,0.96309,5e-05,2.88318]
[1776687820706,48.69,75527.07,0.0,0.96307,5e-05,2.88439]
[1776687822626,48.69,75526.49,0.0,0.96305,5e-05,2.88609]
[1776687822695,48.69,75526.49,0.0,0.96305,5e-05,2.88609]
[1776687827050,48.69,75525.47,0.0,0.963,5e-05,2.88908]
[1776687827102,48.69,75525.47,0.0,0.963,5e-05,2.88908]
[1776687827200,48.69,75525.47,0.0,0.963,5e-05,2.88908]
[1776687827249,48.69,75524.9,0.0,0.96297,5e-05,2.89075]
[1776687828508,48.69,75524.98,0.0,0.96298,5e-05,2.89052]
[1776687828558,48.69,75524.98,0.0,0.96298,5e-05,2.89052]
[1776687828689,48.69,75524.98,0.0,0.96298,5e-05,2.89052]
[1776687831896,48.69,75522.8,0.0,0.96287,5e-05,2.8969]
[1776687831941,48.69,75522.8,0.0,0.96287,5e-05,2.8969]
[1776687831989,48.69,75522.8,0.0,0.96287,5e-05,2.8969]
[1776687831994,48.69,75522.66,0.0,0.96287,5e-05,2.8973]
[1776687832738,48.69,75522.66,0.0,0.96287,5e-05,2.8973]
[1776687832772,48.69,75522.66,0.0,0.96287,5e-05,2.8973]
[1776687832938,48.69,75522.66,0.0,0.96287,5e-05,2.8973]
[1776687833694,48.69,75521.79,0.0,0.96283,5e-05,2.89985]
[1776687833942,48.69,75521.79,0.0,0.96283,5e-05,2.89985]
[1776687834042,48.69,75521.97,0.0,0.96284,5e-05,2.8993]
[1776687836810,48.69,75521.98,0.0,0.96284,5e-05,2.89924]
[1776687837690,48.69,75515.41,0.0,0.96253,5e-05,2.91854]
[1776687838541,48.69,75515.41,0.0,0.96253,5e-05,2.91854]
[1776687838570,48.69,75515.41,0.0,0.96253,5e-05,2.91854]
[1776687838597,48.69,75515.41,0.0,0.96253,5e-05,2.91854]
[1776687838649,48.69,75515.41,0.0,0.96253,5e-05,2.91854]
[1776687838697,48.69,75509.75,0.0,0.96226,5e-05,2.93523]
[1776687840602,48.69,75509.32,0.0,0.96225,5e-05,2.93643]
[1776687840711,48.69,75506.5,0.0,0.96211,5e-05,2.94472]
[1776687841718,48.69,75503.24,0.0,0.96196,5e-05,2.95432]
[1776687842899,48.69,75503.24,0.0,0.96196,5e-05,2.95432]
[1776687842913,48.69,75503.24,0.0,0.96196,5e-05,2.95432]
[1776687842950,48.69,75503.24,0.0,0.96196,5e-05,2.95432]
[1776687842979,48.69,75503.24,0.0,0.96196,5e-05,2.95432]
[1776687843193,48.69,75503.24,0.0,0.96196,5e-05,2.95432]
[1776687843259,48.69,75501.67,0.0,0.96189,5e-05,2.9589]
[1776687843732,48.69,75497.41,0.0,0.96168,5e-05,2.9715]
[1776687845746,48.68,75500.72,0.0,0.96188,5e-05,2.95925]
[1776687847232,48.68,75500.72,0.0,0.96188,5e-05,2.95925]
[1776687847236,48.68,75500.72,0.0,0.96188,5e-05,2.95925]
[1776687847276,48.68,75500.72,0.0,0.96188,5e-05,2.95925]
[1776687847346,48.68,75500.72,0.0,0.96188,5e-05,2.95925]
[1776687847440,48.68,75500.72,0.0,0.96188,5e-05,2.95925]
[1776687847478,48.67,75506.16,0.0,0.96215,5e-05,2.94205]
[1776687847760,48.67,75509.26,0.0,0.9623,5e-05,2.93286]
[1776687850783,48.67,75515.99,0.0,0.96262,5e-05,2.91282]
[1776687851789,48.67,75525.79,0.0,0.96308,5e-05,2.88402]
[1776687852779,48.67,75525.79,0.0,0.96308,5e-05,2.88402]
[1776687852781,48.67,75525.79,0.0,0.96308,5e-05,2.88402]
[1776687852817,48.67,75525.79,0.0,0.96308,5e-05,2.88402]
[1776687852937,48.67,75525.79,0.0,0.96308,5e-05,2.88402]
[1776687853038,48.67,75526.92,0.0,0.96313,5e-05,2.88075]
[1776687855075,48.67,75526.88,0.0,0.96313,5e-05,2.88091]
[1776687857830,48.67,75534.09,0.0,0.96346,5e-05,2.86002]
[1776687859329,48.67,75534.09,0.0,0.96346,5e-05,2.86002]
[1776687859378,48.67,75534.09,0.0,0.96346,5e-05,2.86002]
[1776687859390,48.67,75534.09,0.0,0.96346,5e-05,2.86002]
[1776687859438,48.67,75534.09,0.0,0.96346,5e-05,2.86002]
[1776687859430,48.67,75538.14,0.0,0.96364,5e-05,2.84841]
[1776687859698,48.67,75538.14,0.0,0.96364,5e-05,2.84841]
[1776687859845,48.67,75539.0,0.0,0.96368,5e-05,2.84591]
[1776687860853,48.67,75543.15,0.0,0.96387,5e-05,2.83399]
[1776687861860,48.68,75561.05,0.0,0.96466,4e-05,2.78366]
[1776687862866,48.68,75558.39,0.0,0.96454,4e-05,2.79146]
[1776687865795,48.68,75556.89,0.0,0.96447,4e-05,2.79611]
[1776687865838,48.68,75556.89,0.0,0.96447,4e-05,2.79611]
[1776687865941,48.68,75556.89,0.0,0.96447,4e-05,2.79611]
[1776687866043,48.68,75557.11,0.0,0.96447,4e-05,2.79565]
[1776687871329,48.69,75556.53,0.0,0.96444,4e-05,2.79801]
[1776687871441,48.69,75556.53,0.0,0.96444,4e-05,2.79801]
[1776687871429,48.69,75554.46,0.0,0.9644,5e-05,2.7991]
[1776687872264,48.69,75554.46,0.0,0.9644,5e-05,2.7991]
[1776687872286,48.69,75554.46,0.0,0.9644,5e-05,2.7991]
[1776687872438,48.69,75554.46,0.0,0.9644,5e-05,2.7991]
[1776687873946,48.69,75550.05,0.0,0.96419,5e-05,2.81226]
[1776687874749,48.69,75550.05,0.0,0.96419,5e-05,2.81226]
[1776687874868,48.69,75550.05,0.0,0.96419,5e-05,2.81226]
[1776687874940,48.69,75550.05,0.0,0.96419,5e-05,2.81226]
[1776687874953,48.69,75549.11,0.0,0.96415,5e-05,2.81511]
[1776687876820,48.69,75550.13,0.0,0.96419,5e-05,2.81232]
[1776687876867,48.69,75550.13,0.0,0.96419,5e-05,2.81232]
[1776687876937,48.69,75550.13,0.0,0.96419,5e-05,2.81232]
[1776687879987,48.69,75535.54,0.0,0.96352,5e-05,2.8551]
[1776687881487,48.69,75535.54,0.0,0.96352,5e-05,2.8551]
[1776687881537,48.69,75535.54,0.0,0.96352,5e-05,2.8551]
[1776687880995,48.69,75525.09,0.0,0.96303,5e-05,2.88566]
[1776687881681,48.69,75525.09,0.0,0.96303,5e-05,2.88566]
[1776687881687,48.69,75525.09,0.0,0.96303,5e-05,2.88566]
[1776687881727,48.69,75525.09,0.0,0.96303,5e-05,2.88566]
[1776687881936,48.69,75525.09,0.0,0.96303,5e-05,2.88566]
[1776687882002,48.69,75524.73,0.0,0.96302,5e-05,2.88674]
[1776687883851,48.69,75524.22,0.0,0.96299,5e-05,2.88826]
[1776687884017,48.69,75526.96,0.0,0.96312,5e-05,2.88026]
[1776687884935,48.69,75526.96,0.0,0.96312,5e-05,2.88026]
[1776687885024,48.69,75529.09,0.0,0.96322,5e-05,2.87407]
[1776687888891,48.7,75528.32,0.0,0.96318,5e-05,2.87644]
[1776687888912,48.7,75528.32,0.0,0.96318,5e-05,2.87644]
[1776687888944,48.7,75528.32,0.0,0.96318,5e-05,2.87644]
[1776687890840,48.7,75528.06,0.0,0.96317,5e-05,2.87728]
[1776687890892,48.7,75528.06,0.0,0.96317,5e-05,2.87728]
[1776687890938,48.7,75528.06,0.0,0.96317,5e-05,2.87728]
[1776687891065,48.7,75527.66,0.0,0.96315,5e-05,2.87848]
[1776687892073,48.7,75537.02,0.0,0.96358,5e-05,2.85125]
[1776687893080,48.7,75545.08,0.0,0.96395,5e-05,2.828]
[1776687893592,48.7,75545.08,0.0,0.96395,5e-05,2.828]
[1776687893609,48.7,75545.08,0.0,0.96395,5e-05,2.828]
[1776687893691,48.7,75545.08,0.0,0.96395,5e-05,2.828]
[1776687893766,48.7,75545.08,0.0,0.96395,5e-05,2.828]
[1776687893936,48.7,75545.08,0.0,0.96395,5e-05,2.828]
[1776687894086,48.7,75545.88,0.0,0.96398,5e-05,2.82581]
[1776687895280,48.7,75545.88,0.0,0.96398,5e-05,2.82581]
[1776687896395,48.7,75546.0,0.0,0.96398,5e-05,2.82558]
[1776687896436,48.7,75546.0,0.0,0.96398,5e-05,2.82558]
[1776687896529,48.7,75546.0,0.0,0.96398,5e-05,2.82558]
[1776687896566,48.7,75546.0,0.0,0.96398,5e-05,2.82558]
[1776687896494,48.7,75539.74,0.0,0.96369,5e-05,2.84389]
[1776687896692,48.7,75539.74,0.0,0.96369,5e-05,2.84389]
[1776687896738,48.7,75539.74,0.0,0.96369,5e-05,2.84389]
[1776687897108,48.7,75536.24,0.0,0.96353,5e-05,2.85404]
[1776687898117,48.7,75532.07,0.0,0.96334,5e-05,2.86625]
[1776687899369,48.7,75532.07,0.0,0.96334,5e-05,2.86625]
[1776687899421,48.7,75532.07,0.0,0.96334,5e-05,2.86625]
[1776687899438,48.7,75532.07,0.0,0.96334,5e-05,2.86625]
[1776687899477,48.7,75532.07,0.0,0.96334,5e-05,2.86625]
[1776687899523,48.7,75536.72,0.0,0.96355,5e-05,2.85284]
[1776687899692,48.7,75536.72,0.0,0.96355,5e-05,2.85284]
[1776687900099,48.7,75536.72,0.0,0.96355,5e-05,2.85284]
[1776687900130,48.7,75538.86,0.0,0.96365,5e-05,2.84663]
[1776687904337,48.7,75538.37,0.0,0.96363,5e-05,2.8483]
[1776687904392,48.7,75538.37,0.0,0.96363,5e-05,2.8483]
[1776687904442,48.7,75538.37,0.0,0.96363,5e-05,2.8483]
[1776687904617,48.7,75538.55,0.0,0.96363,5e-05,2.84793]
[1776687904687,48.7,75538.55,0.0,0.96363,5e-05,2.84793]
[1776687905166,48.7,75540.51,0.0,0.96372,5e-05,2.84225]
[1776687905804,48.7,75540.51,0.0,0.96372,5e-05,2.84225]
[1776687911214,48.71,75550.08,0.0,0.96415,5e-05,2.81517]
[1776687912170,48.71,75550.08,0.0,0.96415,5e-05,2.81517]
[1776687912187,48.71,75550.08,0.0,0.96415,5e-05,2.81517]
[1776687912220,48.71,75552.67,0.0,0.96426,5e-05,2.80786]
[1776687913002,48.71,75552.67,0.0,0.96426,5e-05,2.80786]
[1776687913227,48.71,75554.78,0.0,0.96436,5e-05,2.80195]
[1776687915241,48.71,75565.11,0.0,0.96481,4e-05,2.77276]
[1776687916518,48.71,75565.11,0.0,0.96481,4e-05,2.77276]
[1776687916247,48.71,75567.8,0.0,0.96493,4e-05,2.76531]
[1776687920284,48.71,75559.54,0.0,0.96455,4e-05,2.78971]
[1776687921291,48.72,75531.07,0.0,0.96325,5e-05,2.87213]
[1776687922298,48.72,75522.79,0.0,0.96286,5e-05,2.89653]
[1776687923305,48.72,75515.06,0.0,0.9625,5e-05,2.91931]
[1776687924312,48.72,75513.98,0.0,0.96245,5e-05,2.92249]
[1776687925319,48.72,75509.64,0.0,0.96224,5e-05,2.93528]
[1776687927358,48.72,75510.5,0.0,0.96229,5e-05,2.93269]
[1776687927410,48.72,75510.5,0.0,0.96229,5e-05,2.93269]
[1776687927437,48.72,75510.5,0.0,0.96229,5e-05,2.93269]
[1776687927440,48.72,75509.13,0.0,0.96222,5e-05,2.93662]
[1776687931361,48.71,75507.97,0.0,0.96223,5e-05,2.9347]
[1776687932368,48.71,75512.11,0.0,0.96243,5e-05,2.92239]
[1776687933375,48.71,75515.86,0.0,0.96261,5e-05,2.91128]
[1776687934382,48.71,75512.82,0.0,0.96246,5e-05,2.9202]
[1776687937403,48.71,75508.48,0.0,0.96226,5e-05,2.93294]
[1776687939417,48.71,75505.14,0.0,0.9621,5e-05,2.94275]
[1776687940424,48.71,75498.62,0.0,0.96179,5e-05,2.96209]
[1776687941431,48.71,75495.7,0.0,0.96166,5e-05,2.97073]
[1776687942438,48.71,75492.81,0.0,0.96152,5e-05,2.97928]
[1776687947473,48.71,75491.4,0.0,0.96146,5e-05,2.98277]
[1776687949487,48.71,75495.56,0.0,0.96167,5e-05,2.97007]
[1776687950494,48.71,75501.97,0.0,0.96197,5e-05,2.95086]
[1776687952507,48.71,75504.62,0.0,0.9621,5e-05,2.94285]
[1776687955529,48.7,75502.45,0.0,0.962,5e-05,2.94912]
[1776687956536,48.7,75497.59,0.0,0.96177,5e-05,2.96352]
[1776687957542,48.7,75495.38,0.0,0.96167,5e-05,2.97003]
[1776687958550,48.7,75497.9,0.0,0.96179,5e-05,2.96241]
[1776687961570,48.7,75502.48,0.0,0.96201,5e-05,2.94853]
[1776687963585,48.7,75504.67,0.0,0.96212,5e-05,2.94192]
[1776687965598,48.7,75501.03,0.0,0.96194,5e-05,2.95263]
[1776687966605,48.7,75505.76,0.0,0.96217,5e-05,2.93852]
[1776687967613,48.7,75515.75,0.0,0.96264,5e-05,2.90897]
[1776687968619,48.7,75520.35,0.0,0.96286,5e-05,2.89546]
[1776687972648,48.7,75522.96,0.0,0.96298,5e-05,2.88792]
[1776687977684,48.7,75523.25,0.0,0.96299,5e-05,2.88724]
[1776687978691,48.7,75526.61,0.0,0.96314,5e-05,2.87745]
[1776687979698,48.7,75528.52,0.0,0.96323,5e-05,2.87193]
[1776687980705,48.71,75531.0,0.0,0.96334,5e-05,2.8653]
[1776687984733,48.72,75522.59,0.0,0.9629,5e-05,2.8926]
[1776687985740,48.72,75519.73,0.0,0.96277,5e-05,2.90121]
[1776687988185,48.72,75518.86,0.0,0.96273,5e-05,2.90378]
[1776687988601,48.72,75518.86,0.0,0.96273,5e-05,2.90378]
[1776687988263,48.72,75509.47,0.0,0.96228,5e-05,2.93147]
[1776687988767,48.72,75484.18,0.0,0.96107,5e-05,3.00691]
[1776687989773,48.72,75481.77,0.0,0.96096,5e-05,3.01401]
[1776687991677,48.72,75481.77,0.0,0.96096,5e-05,3.01401]
[1776687991788,48.72,75480.79,0.0,0.96098,5e-05,3.01139]
[1776687997830,48.71,75480.23,0.0,0.96097,5e-05,3.01203]
[1776687998837,48.71,75471.92,0.0,0.96057,5e-05,3.03698]
[1776687999844,48.7,75470.79,0.0,0.96055,5e-05,3.03826]
[1776688003872,48.65,75468.49,0.0,0.96057,5e-05,3.03658]
[1776688004879,48.64,75465.81,0.0,0.96047,5e-05,3.04259]
[1776688006893,48.62,75462.17,0.0,0.96037,5e-05,3.04919]
[1776688007900,48.61,75459.4,0.0,0.96027,5e-05,3.05531]
[1776688010216,48.6,75459.57,0.0,0.96031,5e-05,3.05237]
[1776688010263,48.6,75459.57,0.0,0.96031,5e-05,3.05237]
[1776688010437,48.6,75459.57,0.0,0.96031,5e-05,3.05237]
[1776688010538,48.57,75459.45,0.0,0.96038,5e-05,3.04806]
[1776688010921,48.57,75462.69,0.0,0.96054,5e-05,3.03819]
[1776688011816,48.57,75462.69,0.0,0.96054,5e-05,3.03819]
[1776688011943,48.57,75462.69,0.0,0.96054,5e-05,3.03819]
[1776688012062,48.57,75462.69,0.0,0.96054,5e-05,3.03819]
[1776688012930,48.56,75462.85,0.0,0.96058,5e-05,3.0356]
[1776688012941,48.56,75462.85,0.0,0.96058,5e-05,3.0356]
[1776688018244,48.54,75461.22,0.0,0.96055,5e-05,3.0376]
[1776688018297,48.54,75461.22,0.0,0.96055,5e-05,3.0376]
[1776688018436,48.54,75461.22,0.0,0.96055,5e-05,3.0376]
[1776688018473,48.54,75458.83,0.0,0.96044,5e-05,3.04467]
[1776688021998,48.52,75445.33,0.0,0.95984,5e-05,3.08112]
[1776688023005,48.5,75441.82,0.0,0.95971,5e-05,3.08915]
[1776688024019,48.49,75451.31,0.0,0.96023,5e-05,3.05711]
[1776688025021,48.48,75456.68,0.0,0.96054,5e-05,3.03834]
[1776688026961,48.47,75457.98,0.0,0.9606,5e-05,3.03417]
[1776688027013,48.47,75457.98,0.0,0.9606,5e-05,3.03417]
[1776688027198,48.47,75457.98,0.0,0.9606,5e-05,3.03417]
[1776688027235,48.47,75460.21,0.0,0.96072,5e-05,3.02719]
[1776688033078,48.47,75461.61,0.0,0.9608,5e-05,3.02183]
[1776688033836,48.47,75461.61,0.0,0.9608,5e-05,3.02183]
[1776688033842,48.47,75461.61,0.0,0.9608,5e-05,3.02183]
[1776688033949,48.47,75461.61,0.0,0.9608,5e-05,3.02183]
[1776688036099,48.46,75468.9,0.0,0.96117,5e-05,2.99921]
[1776688038114,48.46,75466.64,0.0,0.96106,5e-05,3.00577]
[1776688040521,48.46,75466.63,0.0,0.96106,5e-05,3.00565]
[1776688040688,48.46,75466.63,0.0,0.96106,5e-05,3.00565]
[1776688040856,48.46,75466.74,0.0,0.96107,5e-05,3.00502]
[1776688041246,48.46,75466.74,0.0,0.96107,5e-05,3.00502]
[1776688041441,48.46,75466.74,0.0,0.96107,5e-05,3.00502]
[1776688047176,48.46,75466.61,0.0,0.96108,5e-05,3.00453]
[1776688048184,48.46,75471.95,0.0,0.96134,5e-05,2.98825]
[1776688049191,48.45,75474.26,0.0,0.96146,5e-05,2.98117]
[1776688050562,48.45,75474.26,0.0,0.96146,5e-05,2.98117]
[1776688050609,48.45,75474.26,0.0,0.96146,5e-05,2.98117]
[1776688050692,48.45,75474.26,0.0,0.96146,5e-05,2.98117]
[1776688052212,48.45,75468.98,0.0,0.96127,5e-05,2.99157]
[1776688055884,48.45,75468.77,0.0,0.96126,5e-05,2.99196]
[1776688055935,48.45,75468.77,0.0,0.96126,5e-05,2.99196]
[1776688055981,48.45,75468.77,0.0,0.96126,5e-05,2.99196]
[1776688057306,48.45,75468.74,0.0,0.96127,5e-05,2.99168]
[1776688057435,48.45,75468.74,0.0,0.96127,5e-05,2.99168]
[1776688059261,48.45,75464.16,0.0,0.96105,5e-05,3.00528]
[1776688062886,48.45,75465.5,0.0,0.96112,5e-05,3.00081]
[1776688062891,48.45,75465.5,0.0,0.96112,5e-05,3.00081]
[1776688062939,48.45,75465.5,0.0,0.96112,5e-05,3.00081]
[1776688063289,48.45,75471.86,0.0,0.96143,5e-05,2.98147]
[1776688064296,48.45,75479.93,0.0,0.96182,5e-05,2.95712]
[1776688065303,48.44,75482.58,0.0,0.96195,5e-05,2.94913]
[1776688066619,48.44,75482.58,0.0,0.96195,5e-05,2.94913]
[1776688066662,48.44,75482.58,0.0,0.96195,5e-05,2.94913]
[1776688066688,48.44,75482.58,0.0,0.96195,5e-05,2.94913]
[1776688069330,48.44,75475.0,0.0,0.96159,5e-05,2.97163]
[1776688070410,48.44,75475.0,0.0,0.96159,5e-05,2.97163]
[1776688070440,48.44,75475.0,0.0,0.96159,5e-05,2.97163]
[1776688070458,48.44,75475.0,0.0,0.96159,5e-05,2.97163]
[1776688070690,48.44,75475.0,0.0,0.96159,5e-05,2.97163]
[1776688070711,48.44,75471.78,0.0,0.96144,5e-05,2.98113]
[1776688071345,48.44,75475.65,0.0,0.96162,5e-05,2.96948]
[1776688073359,48.44,75477.52,0.0,0.96172,5e-05,2.9637]
[1776688076260,48.44,75478.79,0.0,0.96178,5e-05,2.95974]
[1776688076355,48.44,75478.79,0.0,0.96178,5e-05,2.95974]
[1776688076440,48.44,75478.79,0.0,0.96178,5e-05,2.95974]
[1776688079402,48.44,75474.54,0.0,0.96158,5e-05,2.97218]
[1776688081560,48.44,75474.24,0.0,0.96157,5e-05,2.97299]
[1776688081612,48.44,75474.24,0.0,0.96157,5e-05,2.97299]
[1776688081688,48.44,75474.24,0.0,0.96157,5e-05,2.97299]
[1776688086447,48.44,75474.09,0.0,0.96157,5e-05,2.97295]
[1776688086498,48.44,75474.09,0.0,0.96157,5e-05,2.97295]
[1776688086695,48.44,75474.09,0.0,0.96157,5e-05,2.97295]
[1776688086793,48.44,75477.19,0.0,0.96172,5e-05,2.96345]
[1776688088467,48.43,75473.41,0.0,0.96154,5e-05,2.97473]
[1776688093502,48.43,75472.22,0.0,0.96149,5e-05,2.97785]
[1776688094509,48.43,75467.21,0.0,0.96125,5e-05,2.99287]
[1776688095013,48.43,75467.21,0.0,0.96125,5e-05,2.99287]
[1776688095130,48.43,75467.21,0.0,0.96125,5e-05,2.99287]
[1776688095193,48.43,75467.21,0.0,0.96125,5e-05,2.99287]
[1776688095516,48.43,75462.8,0.0,0.96103,5e-05,3.00611]
[1776688097530,48.43,75461.91,0.0,0.96099,5e-05,3.00854]
[1776688098488,48.43,75461.91,0.0,0.96099,5e-05,3.00854]
[1776688098540,48.43,75461.91,0.0,0.96099,5e-05,3.00854]
[1776688098691,48.43,75461.91,0.0,0.96099,5e-05,3.00854]
[1776688103893,48.42,75461.27,0.0,0.96098,5e-05,3.00954]
[1776688103935,48.42,75461.27,0.0,0.96098,5e-05,3.00954]
[1776688103945,48.42,75461.27,0.0,0.96098,5e-05,3.00954]
[1776688104582,48.42,75459.06,0.0,0.96087,5e-05,3.01609]
[1776688108043,48.42,75458.73,0.0,0.96086,5e-05,3.0166]
[1776688108095,48.42,75458.73,0.0,0.96086,5e-05,3.0166]
[1776688108191,48.42,75458.73,0.0,0.96086,5e-05,3.0166]
[1776688110624,48.42,75455.26,0.0,0.9607,5e-05,3.02665]
[1776688113645,48.42,75454.47,0.0,0.96074,5e-05,3.0231]
[1776688116666,48.41,75460.99,0.0,0.96106,5e-05,3.00275]
[1776688117116,48.41,75460.99,0.0,0.96106,5e-05,3.00275]
[1776688117187,48.41,75460.99,0.0,0.96106,5e-05,3.00275]
[1776688117293,48.41,75460.99,0.0,0.96106,5e-05,3.00275]
[1776688117522,48.41,75460.99,0.0,0.96106,5e-05,3.00275]
[1776688117701,48.41,75460.99,0.0,0.96106,5e-05,3.00275]
[1776688118680,48.41,75455.45,0.0,0.9608,5e-05,3.01927]
[1776688123715,48.41,75455.07,0.0,0.96079,5e-05,3.01953]
[1776688127834,48.4,75455.16,0.0,0.96081,5e-05,3.01872]
[1776688127885,48.4,75455.49,0.0,0.96083,5e-05,3.01754]
[1776688127937,48.4,75455.49,0.0,0.96083,5e-05,3.01754]
[1776688128750,48.4,75453.46,0.0,0.96073,5e-05,3.02354]
[1776688132778,48.4,75457.85,0.0,0.96096,5e-05,3.00945]
[1776688133703,48.4,75457.85,0.0,0.96096,5e-05,3.00945]
[1776688133729,48.4,75457.85,0.0,0.96096,5e-05,3.00945]
[1776688133784,48.4,75469.42,0.0,0.96152,5e-05,2.9743]
[1776688133935,48.4,75469.42,0.0,0.96152,5e-05,2.9743]
[1776688134792,48.4,75465.02,0.0,0.96131,5e-05,2.98747]
[1776688135798,48.4,75461.88,0.0,0.96116,5e-05,2.99684]
[1776688136806,48.39,75459.61,0.0,0.96105,5e-05,3.00358]
[1776688137813,48.39,75453.92,0.0,0.96077,5e-05,3.02071]
[1776688142848,48.39,75451.79,0.0,0.96068,5e-05,3.02631]
[1776688145599,48.39,75453.82,0.0,0.96079,5e-05,3.01975]
[1776688150904,48.38,75453.98,0.0,0.96081,5e-05,3.0182]
[1776688155206,48.38,75452.27,0.0,0.96074,5e-05,3.02272]
[1776688155939,48.38,75449.72,0.0,0.96062,5e-05,3.03032]
[1776688156946,48.38,75447.38,0.0,0.96051,5e-05,3.03727]
[1776688162306,48.37,75447.06,0.0,0.9605,5e-05,3.03744]
[1776688163995,48.37,75444.55,0.0,0.96039,5e-05,3.04452]
[1776688167017,48.35,75442.85,0.0,0.96037,5e-05,3.04529]
[1776688169032,48.33,75439.82,0.0,0.96026,5e-05,3.05227]
[1776688171046,48.31,75438.46,0.0,0.96033,5e-05,3.04674]
[1776688175074,48.3,75435.07,0.0,0.9602,5e-05,3.05433]
[1776688180110,48.29,75434.39,0.0,0.96019,5e-05,3.05528]
[1776688182124,48.29,75437.2,0.0,0.96033,5e-05,3.0462]
[1776688184138,48.29,75439.09,0.0,0.96044,5e-05,3.03998]
[1776688186152,48.28,75445.38,0.0,0.96075,5e-05,3.02033]
[1776688187158,48.28,75448.6,0.0,0.96092,5e-05,3.01035]
[1776688192194,48.28,75448.15,0.0,0.96091,5e-05,3.01096]
[1776688195246,48.28,75446.6,0.0,0.96083,5e-05,3.01538]
[1776688195262,48.28,75446.6,0.0,0.96083,5e-05,3.01538]
[1776688195311,48.28,75446.07,0.0,0.96081,5e-05,3.01684]
[1776688201259,48.27,75449.52,0.0,0.961,5e-05,3.00536]
[1776688202266,48.27,75454.83,0.0,0.96126,5e-05,2.9891]
[1776688203273,48.27,75462.34,0.0,0.96162,5e-05,2.96629]
[1776688204280,48.27,75467.65,0.0,0.96188,5e-05,2.95023]
[1776688209458,48.27,75466.86,0.0,0.96185,5e-05,2.95243]
[1776688209510,48.27,75466.86,0.0,0.96185,5e-05,2.95243]
[1776688211690,48.27,75469.29,0.0,0.96197,5e-05,2.94506]
[1776688211873,48.27,75472.92,0.0,0.96214,5e-05,2.93414]
[1776688211936,48.27,75472.92,0.0,0.96214,5e-05,2.93414]
[1776688212336,48.27,75473.29,0.0,0.96216,5e-05,2.93303]
[1776688213693,48.27,75473.29,0.0,0.96216,5e-05,2.93303]
[1776688213694,48.27,75473.75,0.0,0.96218,5e-05,2.93165]
[1776688215628,48.27,75473.75,0.0,0.96218,5e-05,2.93165]
[1776688215648,48.27,75477.0,0.0,0.96234,5e-05,2.92192]
[1776688216777,48.27,75477.0,0.0,0.96234,5e-05,2.92192]
[1776688216918,48.27,75478.77,0.0,0.96242,5e-05,2.91667]
[1776688217031,48.27,75478.77,0.0,0.96242,5e-05,2.91667]
[1776688217678,48.27,75478.77,0.0,0.96242,5e-05,2.91667]
[1776688218381,48.27,75473.76,0.0,0.96218,5e-05,2.93165]
[1776688219388,48.27,75470.81,0.0,0.96204,5e-05,2.94048]
[1776688224168,48.27,75470.84,0.0,0.96204,5e-05,2.94029]
[1776688224493,48.27,75474.2,0.0,0.9622,5e-05,2.93021]
[1776688225327,48.27,75474.2,0.0,0.9622,5e-05,2.93021]
[1776688225379,48.27,75474.2,0.0,0.9622,5e-05,2.93021]
[1776688230465,48.27,75472.11,0.0,0.9621,5e-05,2.93645]
[1776688231029,48.27,75472.11,0.0,0.9621,5e-05,2.93645]
[1776688231084,48.27,75472.11,0.0,0.9621,5e-05,2.93645]
[1776688234493,48.27,75477.34,0.0,0.96242,5e-05,2.91566]
[1776688235876,48.27,75477.34,0.0,0.96242,5e-05,2.91566]
[1776688235907,48.27,75477.34,0.0,0.96242,5e-05,2.91566]
[1776688235882,48.27,75484.45,0.0,0.96275,5e-05,2.89458]
[1776688237514,48.27,75482.4,0.0,0.96265,5e-05,2.90071]
[1776688240535,48.27,75484.34,0.0,0.96274,5e-05,2.89507]
[1776688242493,48.27,75485.19,0.0,0.96278,5e-05,2.8926]
[1776688242539,48.27,75485.19,0.0,0.96278,5e-05,2.8926]
[1776688244569,48.27,75477.8,0.0,0.96243,5e-05,2.91469]
[1776688245576,48.27,75475.71,0.0,0.96233,5e-05,2.92094]
[1776688246595,48.27,75475.71,0.0,0.96233,5e-05,2.92094]
[1776688246617,48.27,75475.71,0.0,0.96233,5e-05,2.92094]
[1776688252626,48.27,75478.98,0.0,0.96249,5e-05,2.91127]
[1776688257660,48.27,75483.19,0.0,0.96268,5e-05,2.89882]
[1776688258210,48.27,75483.19,0.0,0.96268,5e-05,2.89882]
[1776688258262,48.27,75483.19,0.0,0.96268,5e-05,2.89882]
[1776688263702,48.27,75484.18,0.0,0.96273,5e-05,2.89607]
[1776688264710,48.27,75470.77,0.0,0.96209,5e-05,2.93608]
[1776688265717,48.27,75463.46,0.0,0.96174,5e-05,2.95807]
[1776688266812,48.27,75463.46,0.0,0.96174,5e-05,2.95807]
[1776688266827,48.27,75471.17,0.0,0.96211,5e-05,2.93489]
[1776688267098,48.27,75471.17,0.0,0.96211,5e-05,2.93489]
[1776688267735,48.27,75472.97,0.0,0.9622,5e-05,2.92943]
[1776688269749,48.27,75473.62,0.0,0.96223,5e-05,2.92744]
[1776688272769,48.27,75467.79,0.0,0.96195,5e-05,2.94486]
[1776688273198,48.27,75467.79,0.0,0.96195,5e-05,2.94486]
[1776688273250,48.27,75467.79,0.0,0.96195,5e-05,2.94486]
[1776688273777,48.27,75464.5,0.0,0.96179,5e-05,2.95473]
[1776688275791,48.27,75462.77,0.0,0.96171,5e-05,2.95984]
[1776688276798,48.27,75459.2,0.0,0.96153,5e-05,2.97055]
[1776688277620,48.27,75459.2,0.0,0.96153,5e-05,2.97055]
[1776688277672,48.27,75459.2,0.0,0.96153,5e-05,2.97055]
[1776688277805,48.27,75455.74,0.0,0.96137,5e-05,2.98094]
[1776688278812,48.27,75452.15,0.0,0.96119,5e-05,2.99173]
[1776688279819,48.27,75447.91,0.0,0.96099,5e-05,3.00451]
[1776688280449,48.27,75447.91,0.0,0.96099,5e-05,3.00451]
[1776688280826,48.27,75450.92,0.0,0.96114,5e-05,2.99524]
[1776688281028,48.27,75450.92,0.0,0.96114,5e-05,2.99524]
[1776688281076,48.27,75450.92,0.0,0.96114,5e-05,2.99524]
[1776688281833,48.27,75455.96,0.0,0.96139,5e-05,2.97982]
[1776688283847,48.26,75457.1,0.0,0.96145,5e-05,2.97606]
[1776688285037,48.26,75457.21,0.0,0.96145,5e-05,2.97563]
[1776688285089,48.26,75457.21,0.0,0.96145,5e-05,2.97563]
[1776688290897,48.26,75458.3,0.0,0.96151,5e-05,2.97184]
[1776688291973,48.26,75458.3,0.0,0.96151,5e-05,2.97184]
[1776688292451,48.26,75457.69,0.0,0.96155,5e-05,2.9684]
[1776688292501,48.26,75457.69,0.0,0.96155,5e-05,2.9684]
[1776688292912,48.26,75456.22,0.0,0.96148,5e-05,2.97277]
[1776688293512,48.26,75456.22,0.0,0.96148,5e-05,2.97277]
[1776688293919,48.26,75456.96,0.0,0.96151,5e-05,2.97045]
[1776688296953,48.26,75437.65,0.0,0.96057,5e-05,3.02901]
[1776688297957,48.26,75430.77,0.0,0.96023,5e-05,3.05004]
[1776688298964,48.26,75440.45,0.0,0.96071,5e-05,3.01998]
[1776688299979,48.26,75445.88,0.0,0.96099,5e-05,3.00326]
[1776688300816,48.26,75445.88,0.0,0.96099,5e-05,3.00326]
[1776688301002,48.26,75445.88,0.0,0.96099,5e-05,3.00326]
[1776688300980,48.26,75449.22,0.0,0.96115,5e-05,2.99297]
[1776688301515,48.26,75449.22,0.0,0.96115,5e-05,2.99297]
[1776688301553,48.26,75449.22,0.0,0.96115,5e-05,2.99297]
[1776688301987,48.25,75454.19,0.0,0.9614,5e-05,2.97778]
[1776688306017,48.25,75446.38,0.0,0.96102,5e-05,3.00111]
[1776688307036,48.25,75446.38,0.0,0.96102,5e-05,3.00111]
[1776688307024,48.25,75438.9,0.0,0.96065,5e-05,3.02379]
[1776688307199,48.25,75438.9,0.0,0.96065,5e-05,3.02379]
[1776688308031,48.25,75436.73,0.0,0.96055,5e-05,3.03026]
[1776688313069,48.25,75435.31,0.0,0.96049,5e-05,3.03371]
[1776688315084,48.24,75439.45,0.0,0.9607,5e-05,3.02067]
[1776688316090,48.24,75447.25,0.0,0.96109,5e-05,2.99673]
[1776688317055,48.24,75447.25,0.0,0.96109,5e-05,2.99673]
[1776688317109,48.24,75447.25,0.0,0.96109,5e-05,2.99673]
[1776688317210,48.24,75450.5,0.0,0.96125,5e-05,2.98675]
[1776688320243,48.24,75450.64,0.0,0.96126,5e-05,2.98611]
[1776688320244,48.24,75450.89,0.0,0.96128,5e-05,2.98525]
[1776688321125,48.24,75452.8,0.0,0.96137,5e-05,2.97936]
[1776688322553,48.24,75452.8,0.0,0.96137,5e-05,2.97936]
[1776688322569,48.24,75452.8,0.0,0.96137,5e-05,2.97936]
[1776688322702,48.24,75452.8,0.0,0.96137,5e-05,2.97936]
[1776688323139,48.24,75446.9,0.0,0.9611,5e-05,2.99625]
[1776688325855,48.24,75447.41,0.0,0.96112,5e-05,2.99458]
[1776688325925,48.24,75447.41,0.0,0.96112,5e-05,2.99458]
[1776688325935,48.24,75447.41,0.0,0.96112,5e-05,2.99458]
[1776688326026,48.23,75452.52,0.0,0.96138,5e-05,2.97886]
[1776688326159,48.23,75455.34,0.0,0.96152,5e-05,2.97033]
[1776688327167,48.23,75457.74,0.0,0.96163,5e-05,2.963]
[1776688330048,48.23,75458.02,0.0,0.96165,5e-05,2.96209]
[1776688329181,48.23,75468.06,0.0,0.96213,5e-05,2.93185]
[1776688330101,48.23,75468.06,0.0,0.96213,5e-05,2.93185]
[1776688330190,48.23,75468.06,0.0,0.96213,5e-05,2.93185]
[1776688330291,48.23,75469.3,0.0,0.96219,5e-05,2.92812]
[1776688332202,48.23,75471.97,0.0,0.96232,5e-05,2.92012]
[1776688334891,48.23,75474.47,0.0,0.96244,5e-05,2.91269]
[1776688336230,48.23,75470.31,0.0,0.96224,5e-05,2.92512]
[1776688342272,48.23,75469.68,0.0,0.96221,5e-05,2.92697]
[1776688343278,48.23,75471.49,0.0,0.9623,5e-05,2.92155]
[1776688348314,48.23,75470.41,0.0,0.96225,5e-05,2.92479]
[1776688353349,48.23,75473.07,0.0,0.96244,5e-05,2.91172]
[1776688355363,48.23,75475.26,0.0,0.96254,5e-05,2.90524]
[1776688357377,48.23,75473.02,0.0,0.96243,5e-05,2.91198]
[1776688358384,48.23,75474.98,0.0,0.96252,5e-05,2.90616]
[1776688360400,48.23,75479.6,0.0,0.96274,5e-05,2.89249]
[1776688362412,48.23,75473.11,0.0,0.96243,5e-05,2.9119]
[1776688363419,48.23,75471.08,0.0,0.96234,5e-05,2.91798]
[1776688366440,48.23,75469.18,0.0,0.96224,5e-05,2.9237]
[1776688367447,48.23,75466.97,0.0,0.96214,5e-05,2.93031]
[1776688368454,48.23,75453.51,0.0,0.96149,5e-05,2.97081]
[1776688369460,48.23,75437.45,0.0,0.9607,5e-05,3.01956]
[1776688370468,48.23,75434.35,0.0,0.96055,5e-05,3.02889]
[1776688372481,48.23,75436.43,0.0,0.96066,5e-05,3.02218]
[1776688378044,48.23,75435.57,0.0,0.96062,5e-05,3.02431]
[1776688379034,48.23,75441.39,0.0,0.96092,5e-05,3.00589]
[1776688380538,48.23,75437.96,0.0,0.96075,5e-05,3.01622]
[1776688381545,48.22,75435.29,0.0,0.96062,5e-05,3.02423]
[1776688382553,48.22,75432.39,0.0,0.96048,5e-05,3.03295]
[1776688383560,48.22,75423.65,0.0,0.96005,5e-05,3.05966]
[1776688384567,48.22,75422.2,0.0,0.95998,5e-05,3.06391]
[1776688386581,48.22,75419.18,0.0,0.95983,5e-05,3.07278]
[1776688387588,48.22,75414.9,0.0,0.95962,5e-05,3.0858]
[1776688392623,48.21,75413.53,0.0,0.95957,5e-05,3.08871]
[1776688394637,48.21,75411.74,0.0,0.95949,5e-05,3.09373]
[1776688399673,48.2,75411.55,0.0,0.9595,5e-05,3.09296]
[1776688401687,48.2,75413.42,0.0,0.95961,5e-05,3.08661]
[1776688406722,48.19,75411.78,0.0,0.95954,5e-05,3.09039]
[1776688411757,48.18,75413.26,0.0,0.95971,5e-05,3.07918]
[1776688412769,48.18,75409.57,0.0,0.95952,5e-05,3.09038]
[1776688413774,48.18,75403.79,0.0,0.95923,5e-05,3.10813]
[1776688414781,48.18,75401.59,0.0,0.95912,5e-05,3.11471]
[1776688415788,48.18,75399.45,0.0,0.95902,5e-05,3.1211]
[1776688416795,48.18,75396.54,0.0,0.95887,5e-05,3.1299]
[1776688421830,48.17,75396.21,0.0,0.95888,5e-05,3.12929]
[1776688423844,48.16,75398.27,0.0,0.959,5e-05,3.12217]
[1776688425858,48.16,75395.4,0.0,0.95886,5e-05,3.13054]
[1776688428878,48.16,75391.27,0.0,0.95867,5e-05,3.14256]
[1776688431902,48.15,75396.73,0.0,0.95896,5e-05,3.12438]
[1776688435928,48.14,75398.49,0.0,0.95908,5e-05,3.11757]
[1776688440963,48.14,75400.06,0.0,0.95918,5e-05,3.11109]
[1776688445998,48.13,75398.91,0.0,0.95915,5e-05,3.11316]
[1776688448011,48.12,75400.66,0.0,0.95925,5e-05,3.10676]
[1776688452040,48.12,75404.31,0.0,0.95946,5e-05,3.09418]
[1776688453047,48.12,75409.87,0.0,0.95974,5e-05,3.0766]
[1776688455061,48.11,75416.42,0.0,0.96008,5e-05,3.0558]
[1776688456068,48.11,75422.07,0.0,0.96037,5e-05,3.03815]
[1776688460458,48.11,75421.89,0.0,0.96037,5e-05,3.03796]
[1776688461102,48.11,75422.02,0.0,0.96038,5e-05,3.03737]
[1776688462444,48.11,75421.85,0.0,0.96038,5e-05,3.03771]
[1776688463116,48.11,75418.9,0.0,0.96023,5e-05,3.04662]
[1776688464124,48.1,75416.54,0.0,0.96012,5e-05,3.05371]
[1776688465131,48.1,75413.65,0.0,0.95997,5e-05,3.06244]
[1776688466138,48.1,75410.75,0.0,0.95983,5e-05,3.0712]
[1776688468152,48.1,75412.66,0.0,0.95994,5e-05,3.06481]
[1776688472181,48.1,75416.87,0.0,0.96023,5e-05,3.04562]
[1776688477216,48.09,75416.13,0.0,0.9602,5e-05,3.04693]
[1776688482251,48.09,75412.34,0.0,0.96003,5e-05,3.05768]
[1776688485272,48.08,75416.28,0.0,0.96024,5e-05,3.04485]
[1776688486281,48.08,75422.23,0.0,0.96054,5e-05,3.02633]
[1776688487286,48.08,75429.61,0.0,0.96091,5e-05,3.00354]
[1776688489300,48.08,75431.32,0.0,0.961,5e-05,2.99808]
[1776688491314,48.08,75426.1,0.0,0.96074,5e-05,3.01383]
[1776688492321,48.08,75419.89,0.0,0.96043,5e-05,3.03278]
[1776688493328,48.08,75417.46,0.0,0.96032,5e-05,3.0401]
[1776688496349,48.07,75419.17,0.0,0.96041,5e-05,3.03431]
[1776688498362,48.07,75421.21,0.0,0.96052,5e-05,3.02771]
[1776688501384,48.07,75412.49,0.0,0.96009,5e-05,3.05415]
[1776688502391,48.07,75405.16,0.0,0.95972,5e-05,3.07669]
[1776688504405,48.07,75404.56,0.0,0.9597,5e-05,3.07808]
[1776688508433,48.06,75411.95,0.0,0.96008,5e-05,3.05422]
[1776688509440,48.06,75417.27,0.0,0.96036,5e-05,3.0376]
[1776688514475,48.06,75409.35,0.0,0.95997,5e-05,3.06124]
[1776688515482,48.05,75402.34,0.0,0.95962,5e-05,3.08282]
[1776688516489,48.05,75399.53,0.0,0.95948,5e-05,3.09134]
[1776688519509,48.05,75401.31,0.0,0.95958,5e-05,3.08503]
[1776688521524,48.05,75403.05,0.0,0.95968,5e-05,3.07913]
[1776688526559,48.04,75402.1,0.0,0.95965,5e-05,3.08094]
[1776688531593,48.03,75401.41,0.0,0.9597,5e-05,3.07659]
[1776688532601,48.03,75412.0,0.0,0.96024,5e-05,3.04351]
[1776688533608,48.03,75418.41,0.0,0.96056,5e-05,3.02357]
[1776688536629,48.03,75412.33,0.0,0.96026,5e-05,3.0419]
[1776688537636,48.03,75407.7,0.0,0.96003,5e-05,3.05606]
[1776688538643,48.03,75411.68,0.0,0.96024,5e-05,3.04355]
[1776688539650,48.03,75414.36,0.0,0.96037,5e-05,3.0351]
[1776688541663,48.03,75416.09,0.0,0.96046,5e-05,3.02946]
[1776688544685,48.02,75418.85,0.0,0.96061,5e-05,3.02055]
[1776688545692,48.02,75421.63,0.0,0.96075,5e-05,3.01188]
[1776688548713,48.02,75431.91,0.0,0.96126,5e-05,2.9801]
[1776688549720,48.02,75443.24,0.0,0.96182,5e-05,2.94565]
[1776688550727,48.02,75449.91,0.0,0.96214,5e-05,2.92553]
[1776688551734,48.02,75456.13,0.0,0.96244,5e-05,2.90688]
[1776688552741,48.02,75452.87,0.0,0.96228,5e-05,2.91671]
[1776688553747,48.02,75448.61,0.0,0.96208,5e-05,2.92956]
[1776688555762,48.02,75446.85,0.0,0.96199,5e-05,2.93489]
[1776688558783,48.02,75450.1,0.0,0.96215,5e-05,2.92513]
[1776688561804,48.02,75447.39,0.0,0.96202,5e-05,2.93336]
[1776688562814,48.02,75450.9,0.0,0.96219,5e-05,2.92281]
[1776688563819,48.02,75460.31,0.0,0.96264,5e-05,2.89464]
[1776688564826,48.02,75461.01,0.0,0.96267,5e-05,2.89262]
[1776688565833,48.02,75464.33,0.0,0.96283,5e-05,2.8828]
[1776688568853,48.02,75467.62,0.0,0.96298,5e-05,2.8733]
[1776688574161,48.03,75467.27,0.0,0.96296,5e-05,2.87474]
[1776688574896,48.03,75462.69,0.0,0.96274,5e-05,2.88857]
[1776688575903,48.03,75456.95,0.0,0.96246,5e-05,2.90579]
[1776688576910,48.03,75445.38,0.0,0.9619,5e-05,2.94062]
[1776688577917,48.03,75440.86,0.0,0.96168,5e-05,2.95427]
[1776688579933,48.03,75437.38,0.0,0.96151,5e-05,2.96473]
[1776688582954,48.03,75431.56,0.0,0.96123,5e-05,2.98225]
[1776688583961,48.03,75421.76,0.0,0.96075,5e-05,3.01214]
[1776688584968,48.03,75423.38,0.0,0.96083,5e-05,3.00704]
[1776688590008,48.02,75421.88,0.0,0.96076,5e-05,3.01101]
[1776688593024,48.02,75434.29,0.0,0.96145,5e-05,2.96751]
[1776688594030,48.02,75448.57,0.0,0.96214,5e-05,2.92421]
[1776688595038,48.02,75456.7,0.0,0.96254,5e-05,2.89977]
[1776688596045,48.02,75458.0,0.0,0.9626,5e-05,2.89591]
[1776688598064,48.02,75458.01,0.0,0.9626,5e-05,2.89601]
[1776688603099,48.02,75459.27,0.0,0.96265,5e-05,2.89257]
[1776688606119,48.02,75452.56,0.0,0.96233,5e-05,2.91285]
[1776688609141,48.02,75450.4,0.0,0.96222,5e-05,2.91945]
[1776688614176,48.02,75451.31,0.0,0.96226,5e-05,2.91682]
[1776688619250,48.03,75451.8,0.0,0.96228,5e-05,2.91546]
[1776688624285,48.03,75453.08,0.0,0.96234,5e-05,2.91175]
[1776688629320,48.03,75453.28,0.0,0.96235,5e-05,2.91127]
[1776688630327,48.03,75455.23,0.0,0.96245,5e-05,2.90544]
[1776688634355,48.03,75452.35,0.0,0.9623,5e-05,2.91419]
[1776688635362,48.03,75449.11,0.0,0.96215,5e-05,2.92394]
[1776688640397,48.03,75449.39,0.0,0.96216,5e-05,2.92307]
[1776688642411,48.03,75453.34,0.0,0.96235,5e-05,2.91121]
[1776688647446,48.03,75453.81,0.0,0.96237,5e-05,2.90991]
[1776688654495,48.03,75454.86,0.0,0.96248,5e-05,2.90176]
[1776688657516,48.03,75458.05,0.0,0.96264,5e-05,2.8923]
[1776688659530,48.03,75453.74,0.0,0.96243,5e-05,2.90528]
[1776688660537,48.03,75451.66,0.0,0.96233,5e-05,2.91153]
[1776688664569,48.03,75441.55,0.0,0.96184,5e-05,2.942]
[1776688665572,48.03,75437.02,0.0,0.96162,5e-05,2.95566]
[1776688666579,48.03,75431.75,0.0,0.96136,5e-05,2.9716]
[1776688668097,48.03,75431.75,0.0,0.96136,5e-05,2.9716]
[1776688668181,48.03,75431.45,0.0,0.96135,5e-05,2.97242]
[1776688669961,48.03,75432.02,0.0,0.96138,5e-05,2.97059]
[1776688670019,48.03,75431.8,0.0,0.96137,5e-05,2.97117]
[1776688675642,48.03,75432.28,0.0,0.9614,5e-05,2.96921]
[1776688678663,48.02,75417.62,0.0,0.96068,5e-05,3.01379]
[1776688679670,48.02,75404.73,0.0,0.96003,5e-05,3.05342]
[1776688680677,48.02,75402.79,0.0,0.95993,5e-05,3.05923]
[1776688681684,48.02,75405.24,0.0,0.96006,5e-05,3.05141]
[1776688683697,48.02,75402.39,0.0,0.95992,5e-05,3.05983]
[1776688686719,48.02,75397.6,0.0,0.95969,5e-05,3.07406]
[1776688687726,48.01,75390.85,0.0,0.95935,5e-05,3.09489]
[1776688688733,48.01,75388.54,0.0,0.95924,5e-05,3.10185]
[1776688693771,48.01,75387.56,0.0,0.95921,5e-05,3.10347]
[1776688695785,48.0,75389.75,0.0,0.95933,5e-05,3.09602]
[1776688696792,48.0,75385.29,0.0,0.95911,5e-05,3.10972]
[1776688697799,48.0,75375.41,0.0,0.9586,5e-05,3.14054]
[1776688699169,48.0,75375.41,0.0,0.9586,5e-05,3.14054]
[1776688699221,48.0,75375.41,0.0,0.9586,5e-05,3.14054]
[1776688699316,48.0,75375.15,0.0,0.9586,5e-05,3.14064]
[1776688700839,48.0,75375.93,0.0,0.95864,5e-05,3.13818]
[1776688700916,47.99,75375.82,0.0,0.95864,5e-05,3.13817]
[1776688706862,47.98,75376.55,0.0,0.95871,5e-05,3.13374]
[1776688710892,47.98,75367.63,0.0,0.95827,5e-05,3.16059]
[1776688711901,47.97,75363.1,0.0,0.9581,5e-05,3.16922]
[1776688712906,47.97,75359.79,0.0,0.95793,5e-05,3.17935]
[1776688713913,47.97,75357.6,0.0,0.95783,5e-05,3.18592]
[1776688716933,47.96,75348.23,0.0,0.95735,5e-05,3.21465]
[1776688717952,47.96,75345.18,0.0,0.95719,5e-05,3.22398]
[1776688718548,47.96,75345.18,0.0,0.95719,5e-05,3.22398]
[1776688718747,47.96,75345.18,0.0,0.95719,5e-05,3.22398]
[1776688718952,47.93,75339.57,0.0,0.95697,5e-05,3.23717]
[1776688720967,47.91,75314.09,0.0,0.95567,6e-05,3.31497]
[1776688722019,47.91,75314.09,0.0,0.95567,6e-05,3.31497]
[1776688722088,47.91,75305.58,0.0,0.9552,6e-05,3.34278]
[1776688722981,47.91,75305.47,0.0,0.95519,6e-05,3.34338]
[1776688723987,47.91,75302.93,0.0,0.95504,6e-05,3.35201]
[1776688726003,47.91,75306.18,0.0,0.95522,6e-05,3.3417]
[1776688727009,47.91,75309.15,0.0,0.95538,6e-05,3.33214]
[1776688729025,47.92,75306.92,0.0,0.95525,6e-05,3.33999]
[1776688729632,47.92,75306.92,0.0,0.95525,6e-05,3.33999]
[1776688730033,47.92,75271.45,0.0,0.95323,6e-05,3.45862]
[1776688730737,47.92,75271.45,0.0,0.95323,6e-05,3.45862]
[1776688731047,47.91,75250.54,0.0,0.95202,6e-05,3.52921]
[1776688731640,47.91,75250.54,0.0,0.95202,6e-05,3.52921]
[1776688732049,47.91,75249.27,0.0,0.95195,6e-05,3.53348]
[1776688733265,47.91,75249.27,0.0,0.95195,6e-05,3.53348]
[1776688733283,47.91,75247.11,0.0,0.95182,6e-05,3.5408]
[1776688734063,47.92,75251.03,0.0,0.95205,6e-05,3.52767]
[1776688735069,47.92,75253.57,0.0,0.95219,6e-05,3.51931]
[1776688738091,47.92,75258.64,0.0,0.95247,6e-05,3.50301]
[1776688740106,47.92,75262.22,0.0,0.95268,6e-05,3.49117]
[1776688741113,47.92,75267.24,0.0,0.95297,6e-05,3.47414]
[1776688742119,47.92,75272.98,0.0,0.9533,6e-05,3.45476]
[1776688743125,47.92,75268.08,0.0,0.95302,6e-05,3.47136]
[1776688744133,47.92,75264.1,0.0,0.95278,6e-05,3.48486]
[1776688746345,47.92,75266.43,0.0,0.95292,6e-05,3.47698]
[1776688747154,47.92,75278.68,0.0,0.95363,6e-05,3.43566]
[1776688748456,47.92,75278.68,0.0,0.95363,6e-05,3.43566]
[1776688748491,47.92,75283.96,0.0,0.95392,6e-05,3.41813]
[1776688752446,47.93,75285.52,0.0,0.95401,6e-05,3.41313]
[1776688752481,47.93,75284.69,0.0,0.95396,6e-05,3.41614]
[1776688754819,47.93,75284.42,0.0,0.95394,6e-05,3.41715]
[1776688754965,47.93,75284.42,0.0,0.95394,6e-05,3.41715]
[1776688755187,47.93,75284.42,0.0,0.95394,6e-05,3.41715]
[1776688755443,47.93,75284.42,0.0,0.95394,6e-05,3.41715]
[1776688755210,47.93,75286.48,0.0,0.95406,6e-05,3.41037]
[1776688756217,47.93,75291.71,0.0,0.95435,6e-05,3.39302]
[1776688759238,47.93,75295.64,0.0,0.95457,6e-05,3.38035]
[1776688760246,47.93,75289.41,0.0,0.95421,6e-05,3.40126]
[1776688761240,47.93,75289.41,0.0,0.95421,6e-05,3.40126]
[1776688761244,47.93,75289.41,0.0,0.95421,6e-05,3.40126]
[1776688761435,47.93,75289.41,0.0,0.95421,6e-05,3.40126]
[1776688766916,47.94,75290.22,0.0,0.95424,6e-05,3.39939]
[1776688766937,47.94,75290.22,0.0,0.95424,6e-05,3.39939]
[1776688766968,47.94,75290.22,0.0,0.95424,6e-05,3.39939]
[1776688769216,47.94,75290.72,0.0,0.95427,6e-05,3.39799]
[1776688769442,47.94,75290.72,0.0,0.95427,6e-05,3.39799]
[1776688774342,47.94,75288.07,0.0,0.95417,6e-05,3.40206]
[1776688775350,47.94,75283.02,0.0,0.95388,6e-05,3.41908]
[1776688775582,47.94,75283.02,0.0,0.95388,6e-05,3.41908]
[1776688775591,47.94,75283.02,0.0,0.95388,6e-05,3.41908]
[1776688775690,47.94,75283.02,0.0,0.95388,6e-05,3.41908]
[1776688780855,47.96,75281.13,0.0,0.95371,6e-05,3.42918]
[1776688780907,47.96,75281.13,0.0,0.95371,6e-05,3.42918]
[1776688780941,47.96,75281.13,0.0,0.95371,6e-05,3.42918]
[1776688785420,47.97,75282.94,0.0,0.95377,6e-05,3.42582]
[1776688785938,47.97,75282.94,0.0,0.95377,6e-05,3.42582]
[1776688785990,47.97,75282.94,0.0,0.95377,6e-05,3.42582]
[1776688786188,47.97,75282.94,0.0,0.95377,6e-05,3.42582]
[1776688787434,47.98,75288.47,0.0,0.95408,6e-05,3.40752]
[1776688788447,47.98,75301.3,0.0,0.9548,6e-05,3.36484]
[1776688788873,47.98,75301.3,0.0,0.9548,6e-05,3.36484]
[1776688789453,47.98,75310.17,0.0,0.95528,6e-05,3.33677]
[1776688790461,48.0,75305.28,0.0,0.95494,6e-05,3.35713]
[1776688791470,48.01,75303.11,0.0,0.95478,6e-05,3.36633]
[1776688792221,48.01,75303.11,0.0,0.95478,6e-05,3.36633]
[1776688792477,48.01,75293.75,0.0,0.95425,6e-05,3.3976]
[1776688793263,48.01,75293.75,0.0,0.95425,6e-05,3.3976]
[1776688793316,48.01,75293.75,0.0,0.95425,6e-05,3.3976]
[1776688793435,48.01,75293.75,0.0,0.95425,6e-05,3.3976]
[1776688793484,48.01,75290.31,0.0,0.95405,6e-05,3.4092]
[1776688796505,48.02,75287.58,0.0,0.95389,6e-05,3.41867]
[1776688799526,48.02,75285.21,0.0,0.95375,6e-05,3.42689]
[1776688800304,48.02,75285.21,0.0,0.95375,6e-05,3.42689]
[1776688800534,48.02,75271.23,0.0,0.95295,6e-05,3.47392]
[1776688801541,48.02,75260.75,0.0,0.95234,6e-05,3.50955]
[1776688802549,48.02,75256.25,0.0,0.95208,6e-05,3.52484]
[1776688803556,48.02,75259.97,0.0,0.9523,6e-05,3.51209]
[1776688804281,48.02,75259.97,0.0,0.9523,6e-05,3.51209]
[1776688804563,48.02,75265.71,0.0,0.95263,6e-05,3.49259]
[1776688805570,48.02,75268.67,0.0,0.9528,6e-05,3.48252]
[1776688806577,48.02,75269.16,0.0,0.95283,6e-05,3.48085]
[1776688807584,48.02,75262.81,0.0,0.95246,6e-05,3.50237]
[1776688809428,48.02,75263.17,0.0,0.95248,6e-05,3.50115]
[1776688809604,48.02,75252.4,0.0,0.95185,6e-05,3.53782]
[1776688810611,48.02,75243.69,0.0,0.95134,6e-05,3.56765]
[1776688811617,48.02,75241.68,0.0,0.95122,6e-05,3.57434]
[1776688812624,48.02,75232.9,0.0,0.9507,6e-05,3.60464]
[1776688813431,48.02,75232.9,0.0,0.9507,6e-05,3.60464]
[1776688813631,48.02,75222.79,0.0,0.95009,6e-05,3.63959]
[1776688814638,48.02,75220.97,0.0,0.94997,6e-05,3.64612]
[1776688815645,48.02,75222.33,0.0,0.95005,6e-05,3.64163]
[1776688816652,48.02,75213.85,0.0,0.94953,6e-05,3.67124]
[1776688818469,48.02,75213.85,0.0,0.94953,6e-05,3.67124]
[1776688818272,48.02,75207.58,0.0,0.94915,6e-05,3.69344]
[1776688818761,48.02,75157.86,0.0,0.94601,6e-05,3.87074]
[1776688820456,48.02,75157.86,0.0,0.94601,6e-05,3.87074]
[1776688820522,48.02,75133.59,0.0,0.94442,7e-05,3.95921]
[1776688820682,48.02,75140.72,0.0,0.94489,7e-05,3.93322]
[1776688822113,48.02,75140.72,0.0,0.94489,7e-05,3.93322]
[1776688822481,48.02,75140.88,0.0,0.9449,7e-05,3.93262]
[1776688824242,48.02,75141.92,0.0,0.94497,7e-05,3.92849]
[1776688824440,48.02,75141.92,0.0,0.94497,7e-05,3.92849]
[1776688824494,48.02,75143.01,0.0,0.94505,7e-05,3.92418]
[1776688825721,48.01,75148.44,0.0,0.94541,7e-05,3.90408]
[1776688826728,48.01,75156.51,0.0,0.94594,6e-05,3.87446]
[1776688827911,48.01,75156.51,0.0,0.94594,6e-05,3.87446]
[1776688827936,48.01,75156.51,0.0,0.94594,6e-05,3.87446]
[1776688827963,48.01,75156.51,0.0,0.94594,6e-05,3.87446]
[1776688828064,48.01,75162.13,0.0,0.94631,6e-05,3.85361]
[1776688830141,48.01,75162.31,0.0,0.94632,6e-05,3.85296]
[1776688830199,48.01,75162.31,0.0,0.94632,6e-05,3.85296]
[1776688830252,48.01,75166.26,0.0,0.94659,6e-05,3.83831]
[1776688833411,48.01,75168.39,0.0,0.9468,6e-05,3.82457]
[1776688833434,48.01,75168.39,0.0,0.9468,6e-05,3.82457]
[1776688833448,48.01,75168.39,0.0,0.9468,6e-05,3.82457]
[1776688833486,48.01,75160.97,0.0,0.94633,6e-05,3.85097]
[1776688833984,48.01,75160.97,0.0,0.94633,6e-05,3.85097]
[1776688834200,48.01,75160.97,0.0,0.94633,6e-05,3.85097]
[1776688834263,48.0,75152.24,0.0,0.94577,6e-05,3.88235]
[1776688835793,48.0,75151.0,0.0,0.94569,7e-05,3.8866]
[1776688836800,48.0,75141.89,0.0,0.9451,7e-05,3.91949]
[1776688837807,48.0,75135.03,0.0,0.94465,7e-05,3.94431]
[1776688838923,48.0,75135.03,0.0,0.94465,7e-05,3.94431]
[1776688839016,48.0,75135.03,0.0,0.94465,7e-05,3.94431]
[1776688839024,48.0,75133.63,0.0,0.94457,7e-05,3.94878]
[1776688840647,48.0,75133.63,0.0,0.94457,7e-05,3.94878]
[1776688840482,48.0,75138.82,0.0,0.94492,7e-05,3.92943]
[1776688840828,48.0,75151.03,0.0,0.94572,6e-05,3.88496]
[1776688842461,48.0,75151.03,0.0,0.94572,6e-05,3.88496]
[1776688842562,47.99,75159.56,0.0,0.94628,6e-05,3.8535]
[1776688842841,47.99,75163.77,0.0,0.94655,6e-05,3.83832]
[1776688844447,47.99,75163.77,0.0,0.94655,6e-05,3.83832]
[1776688844498,47.99,75166.32,0.0,0.94672,6e-05,3.82875]
[1776688846745,47.99,75167.79,0.0,0.94682,6e-05,3.8233]
[1776688849133,48.0,75145.21,0.0,0.94534,7e-05,3.9061]
[1776688849891,48.0,75142.05,0.0,0.94514,7e-05,3.91761]
[1776688850898,48.0,75140.93,0.0,0.94506,7e-05,3.92184]
[1776688854926,48.0,75155.03,0.0,0.94597,6e-05,3.87117]
[1776688855933,48.0,75163.26,0.0,0.9465,6e-05,3.84164]
[1776688856940,48.0,75165.24,0.0,0.94662,6e-05,3.83475]
[1776688861975,48.01,75164.96,0.0,0.94658,6e-05,3.83704]
[1776688867014,48.01,75154.69,0.0,0.94589,6e-05,3.87539]
[1776688868027,48.02,75155.25,0.0,0.94593,6e-05,3.87355]
[1776688869034,48.02,75160.54,0.0,0.94626,6e-05,3.85462]
[1776688870041,48.02,75166.51,0.0,0.94664,6e-05,3.83333]
[1776688872055,48.02,75170.51,0.0,0.94689,6e-05,3.81948]
[1776688873062,48.03,75173.97,0.0,0.94706,6e-05,3.80986]
[1776688878097,48.07,75174.62,0.0,0.94699,6e-05,3.81419]
[1776688883132,48.07,75174.06,0.0,0.94693,6e-05,3.8176]
[1776688886153,48.08,75171.01,0.0,0.94672,6e-05,3.82938]
[1776688888167,48.08,75173.46,0.0,0.94686,6e-05,3.82111]
[1776688891188,48.08,75173.19,0.0,0.94691,6e-05,3.817]
[1776688896223,48.09,75187.42,0.0,0.94778,6e-05,3.76759]
[1776688897230,48.11,75192.21,0.0,0.94802,6e-05,3.75411]
[1776688898237,48.13,75196.42,0.0,0.94822,6e-05,3.74292]
[1776688901258,48.17,75199.25,0.0,0.94826,6e-05,3.74107]
[1776688904279,48.21,75193.45,0.0,0.94775,6e-05,3.76971]
[1776688905286,48.22,75186.26,0.0,0.94724,6e-05,3.79861]
[1776688910323,48.23,75190.72,0.0,0.9475,6e-05,3.78419]
[1776688911330,48.23,75198.82,0.0,0.948,6e-05,3.75579]
[1776688913345,48.23,75201.12,0.0,0.94813,6e-05,3.74838]
[1776688915690,48.24,75202.74,0.0,0.94823,6e-05,3.74303]
[1776688915698,48.24,75202.74,0.0,0.94823,6e-05,3.74303]
[1776688915937,48.24,75201.97,0.0,0.94817,6e-05,3.74612]
[1776688916279,48.24,75201.97,0.0,0.94817,6e-05,3.74612]
[1776688916288,48.24,75201.97,0.0,0.94817,6e-05,3.74612]
[1776688916436,48.24,75201.97,0.0,0.94817,6e-05,3.74612]
[1776688916537,48.24,75200.27,0.0,0.94806,6e-05,3.7525]
[1776688919187,48.24,75199.71,0.0,0.94801,6e-05,3.7552]
[1776688919287,48.24,75199.71,0.0,0.94801,6e-05,3.7552]
[1776688919436,48.24,75199.71,0.0,0.94801,6e-05,3.7552]
[1776688925398,48.25,75199.44,0.0,0.94796,6e-05,3.75827]
[1776688925407,48.25,75199.44,0.0,0.94796,6e-05,3.75827]
[1776688925437,48.25,75199.44,0.0,0.94796,6e-05,3.75827]
[1776688926405,48.26,75201.65,0.0,0.94809,6e-05,3.75081]
[1776688926447,48.26,75201.65,0.0,0.94809,6e-05,3.75081]
[1776688926536,48.26,75201.58,0.0,0.94808,6e-05,3.75142]
[1776688927492,48.26,75201.58,0.0,0.94808,6e-05,3.75142]
[1776688927692,48.26,75201.58,0.0,0.94808,6e-05,3.75142]
[1776688927696,48.26,75201.58,0.0,0.94808,6e-05,3.75142]
[1776688927540,48.26,75201.65,0.0,0.94808,6e-05,3.75154]
[1776688927775,48.26,75201.65,0.0,0.94808,6e-05,3.75154]
[1776688927939,48.26,75201.65,0.0,0.94808,6e-05,3.75154]
[1776688928452,48.26,75197.75,0.0,0.94783,6e-05,3.76569]
[1776688930465,48.26,75194.98,0.0,0.94764,6e-05,3.77617]
[1776688931148,48.26,75194.98,0.0,0.94764,6e-05,3.77617]
[1776688931155,48.26,75194.98,0.0,0.94764,6e-05,3.77617]
[1776688931204,48.26,75194.98,0.0,0.94764,6e-05,3.77617]
[1776688931846,48.27,75196.27,0.0,0.94772,6e-05,3.77192]
[1776688931927,48.27,75196.27,0.0,0.94772,6e-05,3.77192]
[1776688931939,48.27,75196.27,0.0,0.94772,6e-05,3.77192]
[1776688932480,48.27,75196.02,0.0,0.9477,6e-05,3.77314]
[1776688937514,48.28,75195.83,0.0,0.94765,6e-05,3.77545]
[1776688938521,48.28,75193.02,0.0,0.94747,6e-05,3.78575]
[1776688941378,48.28,75192.19,0.0,0.94741,6e-05,3.7893]
[1776688941440,48.28,75192.19,0.0,0.94741,6e-05,3.7893]
[1776688941453,48.28,75192.19,0.0,0.94741,6e-05,3.7893]
[1776688941595,48.28,75192.19,0.0,0.94741,6e-05,3.7893]
[1776688941648,48.28,75192.19,0.0,0.94741,6e-05,3.7893]
[1776688941693,48.28,75192.19,0.0,0.94741,6e-05,3.7893]
[1776688941749,48.28,75194.1,0.0,0.94752,6e-05,3.78283]
[1776688942158,48.28,75194.1,0.0,0.94752,6e-05,3.78283]
[1776688942192,48.28,75194.1,0.0,0.94752,6e-05,3.78283]
[1776688942550,48.28,75194.75,0.0,0.94756,6e-05,3.78083]
[1776688945571,48.29,75192.24,0.0,0.94739,6e-05,3.79068]
[1776688946578,48.29,75189.83,0.0,0.94723,6e-05,3.79955]
[1776688947204,48.29,75189.83,0.0,0.94723,6e-05,3.79955]
[1776688947252,48.29,75189.83,0.0,0.94723,6e-05,3.79955]
[1776688947459,48.29,75189.83,0.0,0.94723,6e-05,3.79955]
[1776688947586,48.29,75186.75,0.0,0.94703,6e-05,3.8108]
[1776688948383,48.29,75186.75,0.0,0.94703,6e-05,3.8108]
[1776688948391,48.29,75186.75,0.0,0.94703,6e-05,3.8108]
[1776688948437,48.29,75186.75,0.0,0.94703,6e-05,3.8108]
[1776688950235,48.29,75184.57,0.0,0.94688,6e-05,3.8191]
[1776688950292,48.29,75184.57,0.0,0.94688,6e-05,3.8191]
[1776688950438,48.29,75184.57,0.0,0.94688,6e-05,3.8191]
[1776688951615,48.3,75184.16,0.0,0.94692,6e-05,3.81516]
[1776688952622,48.3,75178.9,0.0,0.94658,6e-05,3.83421]
[1776688953750,48.3,75178.9,0.0,0.94658,6e-05,3.83421]
[1776688953800,48.3,75178.54,0.0,0.94655,6e-05,3.83572]
[1776688953941,48.3,75178.54,0.0,0.94655,6e-05,3.83572]
[1776688954125,48.3,75178.54,0.0,0.94655,6e-05,3.83572]
[1776688954177,48.3,75178.54,0.0,0.94655,6e-05,3.83572]
[1776688954196,48.3,75178.54,0.0,0.94655,6e-05,3.83572]
[1776688954638,48.3,75178.0,0.0,0.94652,6e-05,3.83787]
[1776688959673,48.3,75175.13,0.0,0.94631,6e-05,3.84918]
[1776688961727,48.3,75175.02,0.0,0.9463,6e-05,3.84976]
[1776688961780,48.3,75175.02,0.0,0.9463,6e-05,3.84976]
[1776688961774,48.31,75175.76,0.0,0.94635,6e-05,3.8473]
[1776688961938,48.31,75175.76,0.0,0.94635,6e-05,3.8473]
[1776688962694,48.31,75179.2,0.0,0.94656,6e-05,3.83517]
[1776688963703,48.31,75186.52,0.0,0.94703,6e-05,3.80925]
[1776688964628,48.31,75186.52,0.0,0.94703,6e-05,3.80925]
[1776688964680,48.31,75186.52,0.0,0.94703,6e-05,3.80925]
[1776688964691,48.31,75186.52,0.0,0.94703,6e-05,3.80925]
[1776688964709,48.31,75189.72,0.0,0.94722,6e-05,3.79811]
[1776688967841,48.31,75189.86,0.0,0.94722,6e-05,3.79842]
[1776688967891,48.31,75189.86,0.0,0.94722,6e-05,3.79842]
[1776688967936,48.31,75189.86,0.0,0.94722,6e-05,3.79842]
[1776688968828,48.31,75189.86,0.0,0.94722,6e-05,3.79842]
[1776688968881,48.31,75189.86,0.0,0.94722,6e-05,3.79842]
[1776688968938,48.31,75189.86,0.0,0.94722,6e-05,3.79842]
[1776688969745,48.32,75189.85,0.0,0.94721,6e-05,3.799]
[1776688973166,48.32,75189.32,0.0,0.94716,6e-05,3.8017]
[1776688973212,48.32,75189.32,0.0,0.94716,6e-05,3.8017]
[1776688973772,48.32,75192.0,0.0,0.94733,6e-05,3.79244]
[1776688974780,48.32,75203.82,0.0,0.94806,6e-05,3.75087]
[1776688975786,48.32,75206.97,0.0,0.94825,6e-05,3.74012]
[1776688976626,48.32,75206.97,0.0,0.94825,6e-05,3.74012]
[1776688976705,48.32,75206.97,0.0,0.94825,6e-05,3.74012]
[1776688976793,48.33,75208.01,0.0,0.94831,6e-05,3.73682]
[1776688976984,48.33,75208.01,0.0,0.94831,6e-05,3.73682]
[1776688978354,48.33,75208.57,0.0,0.94834,6e-05,3.73522]
[1776688978400,48.33,75208.57,0.0,0.94834,6e-05,3.73522]
[1776688978434,48.33,75208.57,0.0,0.94834,6e-05,3.73522]
[1776688978807,48.33,75205.57,0.0,0.94815,6e-05,3.74616]
[1776688979289,48.33,75205.57,0.0,0.94815,6e-05,3.74616]
[1776688979434,48.33,75205.57,0.0,0.94815,6e-05,3.74616]
[1776688979815,48.33,75196.7,0.0,0.94759,6e-05,3.77786]
[1776688981353,48.33,75196.7,0.0,0.94759,6e-05,3.77786]
[1776688981405,48.33,75196.7,0.0,0.94759,6e-05,3.77786]
[1776688981434,48.33,75196.7,0.0,0.94759,6e-05,3.77786]
[1776688981454,48.33,75195.42,0.0,0.94749,6e-05,3.78299]
[1776688982835,48.34,75197.85,0.0,0.94764,6e-05,3.77467]
[1776688984274,48.34,75197.85,0.0,0.94764,6e-05,3.77467]
[1776688984321,48.34,75197.85,0.0,0.94764,6e-05,3.77467]
[1776688984438,48.34,75197.85,0.0,0.94764,6e-05,3.77467]
[1776688984537,48.34,75202.98,0.0,0.94795,6e-05,3.75715]
[1776688984849,48.34,75205.33,0.0,0.9481,6e-05,3.74886]
[1776688986264,48.34,75205.33,0.0,0.9481,6e-05,3.74886]
[1776688986437,48.34,75205.33,0.0,0.9481,6e-05,3.74886]
[1776688987806,48.34,75206.34,0.0,0.94815,6e-05,3.74598]
[1776688986863,48.34,75202.3,0.0,0.9479,6e-05,3.76024]
[1776688987849,48.34,75202.3,0.0,0.9479,6e-05,3.76024]
[1776688987942,48.34,75202.3,0.0,0.9479,6e-05,3.76024]
[1776688988496,48.34,75202.3,0.0,0.9479,6e-05,3.76024]
[1776688988548,48.34,75202.3,0.0,0.9479,6e-05,3.76024]
[1776688988703,48.34,75202.3,0.0,0.9479,6e-05,3.76024]
[1776688988764,48.35,75200.61,0.0,0.94778,6e-05,3.76689]
[1776688991898,48.35,75203.49,0.0,0.94794,6e-05,3.7577]
[1776688993066,48.35,75203.49,0.0,0.94794,6e-05,3.7577]
[1776688993119,48.35,75203.49,0.0,0.94794,6e-05,3.7577]
[1776688993200,48.35,75203.49,0.0,0.94794,6e-05,3.7577]
[1776688993286,48.35,75204.18,0.0,0.94797,6e-05,3.75593]
[1776688993994,48.35,75204.18,0.0,0.94797,6e-05,3.75593]
[1776688994016,48.35,75204.18,0.0,0.94797,6e-05,3.75593]
[1776688994191,48.35,75204.18,0.0,0.94797,6e-05,3.75593]
[1776688998143,48.36,75206.15,0.0,0.94808,6e-05,3.75]
[1776688998150,48.36,75206.15,0.0,0.94808,6e-05,3.75]
[1776688998187,48.36,75206.15,0.0,0.94808,6e-05,3.75]
[1776688998245,48.36,75207.47,0.0,0.94815,6e-05,3.74604]
[1776688999120,48.36,75207.47,0.0,0.94815,6e-05,3.74604]
[1776688999184,48.36,75207.47,0.0,0.94815,6e-05,3.74604]
[1776688999441,48.36,75207.47,0.0,0.94815,6e-05,3.74604]
[1776688999955,48.36,75209.63,0.0,0.94828,6e-05,3.73879]
[1776689002189,48.37,75210.33,0.0,0.94832,6e-05,3.73668]
[1776689002290,48.37,75210.03,0.0,0.94828,6e-05,3.73846]
[1776689008014,48.38,75210.28,0.0,0.94827,6e-05,3.73939]
[1776689012594,48.39,75210.21,0.0,0.94831,6e-05,3.73523]
[1776689012687,48.39,75210.21,0.0,0.94831,6e-05,3.73523]
[1776689012818,48.39,75210.48,0.0,0.94832,6e-05,3.73464]
[1776689012989,48.39,75210.48,0.0,0.94832,6e-05,3.73464]
[1776689014720,48.39,75210.58,0.0,0.94832,6e-05,3.73465]
[1776689014769,48.39,75210.58,0.0,0.94832,6e-05,3.73465]
[1776689014937,48.39,75210.58,0.0,0.94832,6e-05,3.73502]
[1776689017856,48.39,75210.61,0.0,0.94831,6e-05,3.73564]
[1776689017937,48.4,75210.68,0.0,0.9483,6e-05,3.73575]
[1776689018084,48.4,75210.72,0.0,0.9483,6e-05,3.73597]
[1776689021105,48.4,75218.39,0.0,0.94876,6e-05,3.70979]
[1776689022484,48.4,75218.39,0.0,0.94876,6e-05,3.70979]
[1776689022488,48.4,75218.39,0.0,0.94876,6e-05,3.70979]
[1776689022697,48.4,75218.39,0.0,0.94876,6e-05,3.70979]
[1776689022801,48.42,75222.24,0.0,0.94892,6e-05,3.70064]
[1776689023122,48.42,75234.43,0.0,0.94967,6e-05,3.65823]
[1776689024129,48.47,75239.68,0.0,0.94983,6e-05,3.64885]
[1776689028157,48.48,75241.85,0.0,0.94993,6e-05,3.64335]
[1776689030107,48.48,75242.29,0.0,0.94995,6e-05,3.64234]
[1776689030193,48.48,75242.29,0.0,0.94995,6e-05,3.64234]
[1776689030281,48.48,75243.63,0.0,0.95002,6e-05,3.63822]
[1776689031060,48.48,75243.63,0.0,0.95002,6e-05,3.63822]
[1776689035207,48.49,75251.55,0.0,0.95046,6e-05,3.61316]
[1776689036214,48.49,75255.81,0.0,0.95072,6e-05,3.59829]
[1776689036988,48.49,75255.81,0.0,0.95072,6e-05,3.59829]
[1776689037034,48.49,75255.81,0.0,0.95072,6e-05,3.59829]
[1776689037191,48.49,75255.81,0.0,0.95072,6e-05,3.59829]
[1776689037223,48.49,75256.43,0.0,0.95076,6e-05,3.59594]
[1776689039236,48.49,75263.82,0.0,0.9512,6e-05,3.57025]
[1776689041249,48.49,75259.72,0.0,0.95097,6e-05,3.58389]
[1776689042125,48.49,75259.72,0.0,0.95097,6e-05,3.58389]
[1776689042178,48.49,75259.72,0.0,0.95097,6e-05,3.58389]
[1776689042197,48.49,75259.72,0.0,0.95097,6e-05,3.58389]
[1776689042257,48.49,75259.39,0.0,0.95095,6e-05,3.58481]
[1776689044678,48.48,75260.47,0.0,0.95102,6e-05,3.58092]
[1776689044699,48.48,75260.47,0.0,0.95102,6e-05,3.58092]
[1776689044730,48.48,75260.47,0.0,0.95102,6e-05,3.58092]
[1776689044782,48.48,75260.47,0.0,0.95102,6e-05,3.58092]
[1776689044940,48.48,75260.58,0.0,0.95103,6e-05,3.58034]
[1776689045279,48.48,75263.86,0.0,0.95123,6e-05,3.56896]
[1776689047293,48.48,75266.26,0.0,0.95137,6e-05,3.56044]
[1776689047995,48.48,75266.26,0.0,0.95137,6e-05,3.56044]
[1776689048048,48.48,75266.26,0.0,0.95137,6e-05,3.56044]
[1776689048193,48.48,75266.26,0.0,0.95137,6e-05,3.56044]
[1776689048399,48.48,75266.26,0.0,0.95137,6e-05,3.56044]
[1776689048462,48.48,75266.53,0.0,0.95139,6e-05,3.55936]
[1776689051613,48.48,75266.97,0.0,0.95142,6e-05,3.55754]
[1776689051682,48.48,75266.97,0.0,0.95142,6e-05,3.55754]
[1776689051938,48.48,75266.9,0.0,0.95142,6e-05,3.55762]
[1776689052196,48.48,75266.9,0.0,0.95142,6e-05,3.55762]
[1776689052328,48.48,75266.93,0.0,0.95143,6e-05,3.55736]
[1776689055697,48.47,75267.73,0.0,0.95148,6e-05,3.55433]
[1776689055714,48.47,75267.73,0.0,0.95148,6e-05,3.55433]
[1776689055790,48.47,75265.22,0.0,0.95133,6e-05,3.56272]
[1776689055938,48.47,75265.22,0.0,0.95133,6e-05,3.56272]
[1776689056356,48.47,75265.17,0.0,0.95133,6e-05,3.56272]
[1776689058436,48.47,75265.35,0.0,0.95135,6e-05,3.56194]
[1776689058449,48.47,75265.35,0.0,0.95135,6e-05,3.56194]
[1776689058700,48.47,75265.35,0.0,0.95135,6e-05,3.56194]
[1776689063489,48.47,75264.37,0.0,0.9513,6e-05,3.56444]
[1776689063536,48.47,75264.37,0.0,0.9513,6e-05,3.56444]
[1776689063689,48.47,75264.37,0.0,0.9513,6e-05,3.56444]
[1776689063757,48.47,75264.39,0.0,0.95131,6e-05,3.56421]
[1776689066426,48.47,75266.32,0.0,0.95143,6e-05,3.55716]
[1776689067301,48.47,75266.32,0.0,0.95143,6e-05,3.55716]
[1776689067353,48.47,75266.32,0.0,0.95143,6e-05,3.55716]
[1776689067437,48.47,75266.32,0.0,0.95143,6e-05,3.55716]
[1776689068860,48.46,75266.74,0.0,0.95146,6e-05,3.55558]
[1776689068909,48.46,75266.74,0.0,0.95146,6e-05,3.55558]
[1776689068934,48.46,75266.96,0.0,0.95147,6e-05,3.55468]
[1776689069447,48.46,75267.09,0.0,0.95148,6e-05,3.55409]
[1776689078546,48.46,75268.81,0.0,0.95166,6e-05,3.54212]
[1776689081165,48.46,75269.17,0.0,0.9517,6e-05,3.53987]
[1776689081170,48.46,75269.17,0.0,0.9517,6e-05,3.53987]
[1776689081195,48.46,75269.17,0.0,0.9517,6e-05,3.53987]
[1776689086566,48.45,75270.4,0.0,0.95179,6e-05,3.53496]
[1776689088581,48.45,75261.88,0.0,0.95128,6e-05,3.56407]
[1776689089815,48.45,75261.88,0.0,0.95128,6e-05,3.56407]
[1776689089867,48.45,75261.88,0.0,0.95128,6e-05,3.56407]
[1776689089904,48.45,75261.13,0.0,0.95123,6e-05,3.56684]
[1776689091601,48.46,75258.87,0.0,0.95109,6e-05,3.57497]
[1776689092609,48.46,75257.01,0.0,0.95098,6e-05,3.58153]
[1776689098652,48.46,75244.73,0.0,0.95024,6e-05,3.624]
[1776689099659,48.46,75240.47,0.0,0.94999,6e-05,3.63842]
[1776689100666,48.46,75246.67,0.0,0.95037,6e-05,3.61677]
[1776689101674,48.45,75253.61,0.0,0.95078,6e-05,3.59269]
[1776689102681,48.45,75258.03,0.0,0.95105,6e-05,3.57736]
[1776689103688,48.45,75270.54,0.0,0.95179,6e-05,3.5346]
[1776689104696,48.45,75274.11,0.0,0.952,6e-05,3.52239]
[1776689106723,48.45,75274.69,0.0,0.95204,6e-05,3.52033]
[1776689106732,48.45,75274.69,0.0,0.95204,6e-05,3.52033]
[1776689106936,48.45,75274.69,0.0,0.95204,6e-05,3.52033]
[1776689106780,48.45,75276.48,0.0,0.95214,6e-05,3.51419]
[1776689108724,48.45,75278.36,0.0,0.95226,6e-05,3.50767]
[1776689113760,48.45,75276.86,0.0,0.95218,6e-05,3.51237]
[1776689114843,48.45,75273.24,0.0,0.95197,6e-05,3.52452]
[1776689115774,48.45,75269.24,0.0,0.95173,6e-05,3.53797]
[1776689116381,48.45,75269.24,0.0,0.95173,6e-05,3.53797]
[1776689116425,48.45,75269.24,0.0,0.95173,6e-05,3.53797]
[1776689116437,48.45,75269.24,0.0,0.95173,6e-05,3.53797]
[1776689116780,48.45,75265.63,0.0,0.95152,6e-05,3.55011]
[1776689118795,48.45,75269.42,0.0,0.95175,6e-05,3.53696]
[1776689121816,48.44,75271.24,0.0,0.95186,6e-05,3.53044]
[1776689123101,48.44,75271.37,0.0,0.95187,6e-05,3.52989]
[1776689123152,48.44,75271.37,0.0,0.95187,6e-05,3.52989]
[1776689123197,48.44,75271.37,0.0,0.95187,6e-05,3.52989]
[1776689125844,48.44,75269.04,0.0,0.95174,6e-05,3.53747]
[1776689126851,48.44,75266.76,0.0,0.95161,6e-05,3.54509]
[1776689127858,48.44,75269.35,0.0,0.95176,6e-05,3.53617]
[1776689128864,48.44,75271.46,0.0,0.95189,6e-05,3.5289]
[1776689129174,48.44,75271.46,0.0,0.95189,6e-05,3.5289]
[1776689129185,48.44,75271.46,0.0,0.95189,6e-05,3.5289]
[1776689129435,48.44,75271.46,0.0,0.95189,6e-05,3.5289]
[1776689129872,48.44,75276.33,0.0,0.95218,6e-05,3.51233]
[1776689130879,48.44,75278.22,0.0,0.95229,6e-05,3.50587]
[1776689132893,48.44,75276.19,0.0,0.95224,6e-05,3.50693]
[1776689133111,48.44,75276.19,0.0,0.95224,6e-05,3.50693]
[1776689133163,48.44,75276.19,0.0,0.95224,6e-05,3.50693]
[1776689133200,48.44,75276.19,0.0,0.95224,6e-05,3.50693]
[1776689138935,48.44,75277.43,0.0,0.95231,6e-05,3.50311]
[1776689140717,48.44,75277.52,0.0,0.95231,6e-05,3.50312]
[1776689140721,48.44,75277.52,0.0,0.95231,6e-05,3.50312]
[1776689140937,48.44,75277.52,0.0,0.95231,6e-05,3.50312]
[1776689145987,48.44,75269.19,0.0,0.95181,6e-05,3.53163]
[1776689146996,48.44,75252.28,0.0,0.95081,6e-05,3.58952]
[1776689148006,48.44,75256.56,0.0,0.95107,6e-05,3.57467]
[1776689149375,48.44,75256.56,0.0,0.95107,6e-05,3.57467]
[1776689149427,48.44,75256.56,0.0,0.95107,6e-05,3.57467]
[1776689149439,48.44,75256.56,0.0,0.95107,6e-05,3.57467]
[1776689149477,48.44,75259.19,0.0,0.95123,6e-05,3.56533]
[1776689155081,48.44,75268.65,0.0,0.95178,6e-05,3.53347]
[1776689156527,48.44,75268.65,0.0,0.95178,6e-05,3.53347]
[1776689156601,48.44,75268.65,0.0,0.95178,6e-05,3.53347]
[1776689156693,48.44,75268.65,0.0,0.95178,6e-05,3.53347]
[1776689156794,48.44,75272.54,0.0,0.95202,6e-05,3.52002]
[1776689159109,48.44,75274.6,0.0,0.95214,6e-05,3.51287]
[1776689161617,48.44,75272.95,0.0,0.95204,6e-05,3.51836]
[1776689161669,48.44,75272.95,0.0,0.95204,6e-05,3.51836]
[1776689161701,48.44,75272.95,0.0,0.95204,6e-05,3.51836]
[1776689161767,48.44,75278.03,0.0,0.95234,6e-05,3.50103]
[1776689162130,48.44,75279.86,0.0,0.95245,6e-05,3.49487]
[1776689163137,48.44,75277.69,0.0,0.95232,6e-05,3.50212]
[1776689167164,48.44,75275.37,0.0,0.95219,6e-05,3.5097]
[1776689172204,48.44,75276.03,0.0,0.95224,6e-05,3.50712]
[1776689173754,48.44,75276.03,0.0,0.95224,6e-05,3.50712]
[1776689173803,48.44,75276.03,0.0,0.95224,6e-05,3.50712]
[1776689173849,48.44,75271.83,0.0,0.952,6e-05,3.52119]
[1776689175587,48.44,75272.43,0.0,0.95203,6e-05,3.51907]
[1776689177456,48.43,75272.29,0.0,0.95203,6e-05,3.51938]
[1776689177527,48.43,75271.4,0.0,0.95198,6e-05,3.52231]
[1776689178500,48.43,75271.4,0.0,0.95198,6e-05,3.52231]
[1776689178529,48.43,75271.4,0.0,0.95198,6e-05,3.52231]
[1776689178697,48.43,75271.4,0.0,0.95198,6e-05,3.52231]
[1776689178795,48.43,75274.32,0.0,0.95215,6e-05,3.51235]
[1776689179459,48.43,75274.32,0.0,0.95215,6e-05,3.51235]
[1776689179534,48.43,75274.95,0.0,0.95219,6e-05,3.51015]
[1776689186306,48.43,75287.48,0.0,0.95292,6e-05,3.46762]
[1776689187312,48.43,75290.22,0.0,0.95308,6e-05,3.45839]
[1776689188318,48.43,75284.01,0.0,0.95272,6e-05,3.47923]
[1776689189811,48.43,75284.01,0.0,0.95272,6e-05,3.47923]
[1776689189855,48.43,75284.01,0.0,0.95272,6e-05,3.47923]
[1776689190427,48.43,75282.7,0.0,0.95264,6e-05,3.48362]
[1776689190524,48.43,75281.25,0.0,0.95256,6e-05,3.48848]
[1776689194215,48.43,75280.86,0.0,0.95261,6e-05,3.48407]
[1776689194361,48.43,75281.82,0.0,0.95266,6e-05,3.4808]
[1776689196375,48.43,75283.95,0.0,0.95279,6e-05,3.47362]
[1776689197225,48.43,75283.95,0.0,0.95279,6e-05,3.47362]
[1776689197266,48.43,75283.95,0.0,0.95279,6e-05,3.47362]
[1776689197438,48.43,75283.95,0.0,0.95279,6e-05,3.47362]
[1776689203914,48.43,75282.49,0.0,0.9527,6e-05,3.47848]
[1776689203937,48.43,75282.49,0.0,0.9527,6e-05,3.47848]
[1776689205040,48.43,75282.35,0.0,0.9527,6e-05,3.47894]
[1776689204431,48.43,75278.77,0.0,0.95249,6e-05,3.49096]
[1776689210473,48.43,75276.75,0.0,0.95238,6e-05,3.49755]
[1776689213494,48.43,75271.13,0.0,0.95205,6e-05,3.5164]
[1776689215353,48.43,75271.13,0.0,0.95205,6e-05,3.5164]
[1776689215406,48.43,75271.13,0.0,0.95205,6e-05,3.5164]
[1776689215441,48.43,75271.13,0.0,0.95205,6e-05,3.5164]
[1776689220543,48.43,75272.13,0.0,0.95212,6e-05,3.51254]
[1776689221550,48.43,75275.82,0.0,0.95233,6e-05,3.50002]
[1776689222557,48.43,75277.7,0.0,0.95244,6e-05,3.49364]
[1776689223564,48.43,75267.41,0.0,0.95184,6e-05,3.52838]
[1776689224571,48.42,75266.14,0.0,0.95177,6e-05,3.5326]
[1776689225578,48.42,75271.33,0.0,0.95208,6e-05,3.51493]
[1776689226584,48.42,75275.24,0.0,0.9523,6e-05,3.50165]
[1776689227592,48.42,75272.02,0.0,0.95212,6e-05,3.51248]
[1776689230612,48.42,75275.01,0.0,0.95229,6e-05,3.50219]
[1776689234641,48.42,75276.76,0.0,0.9524,6e-05,3.49613]
[1776689237662,48.42,75274.77,0.0,0.95229,6e-05,3.50273]
[1776689242697,48.42,75273.75,0.0,0.95223,6e-05,3.50592]
[1776689247732,48.42,75274.45,0.0,0.95228,6e-05,3.50328]
[1776689251759,48.42,75269.94,0.0,0.95209,6e-05,3.51264]
[1776689252767,48.42,75263.13,0.0,0.95169,6e-05,3.53566]
[1776689258809,48.41,75265.1,0.0,0.95181,6e-05,3.52841]
[1776689259816,48.41,75269.65,0.0,0.95208,6e-05,3.51292]
[1776689261830,48.41,75272.41,0.0,0.95225,6e-05,3.50348]
[1776689266866,48.41,75271.39,0.0,0.95219,6e-05,3.50669]
[1776689268879,48.41,75273.51,0.0,0.95231,6e-05,3.49944]
[1776689273914,48.41,75273.9,0.0,0.95234,6e-05,3.49796]
[1776689276934,48.41,75275.73,0.0,0.95245,6e-05,3.4917]
[1776689278949,48.41,75277.82,0.0,0.95257,6e-05,3.48463]
[1776689283983,48.41,75278.37,0.0,0.9526,6e-05,3.48273]
[1776689287005,48.41,75281.58,0.0,0.95279,6e-05,3.47194]
[1776689292040,48.41,75281.24,0.0,0.95277,6e-05,3.47311]
[1776689297075,48.41,75282.66,0.0,0.95285,6e-05,3.46837]
[1776689303116,48.41,75283.18,0.0,0.95288,6e-05,3.4667]
[1776689304124,48.41,75285.71,0.0,0.95302,6e-05,3.45823]
[1776689305130,48.41,75287.7,0.0,0.95314,6e-05,3.4516]
[1776689307145,48.41,75281.43,0.0,0.95278,6e-05,3.47268]
[1776689308152,48.41,75272.67,0.0,0.95227,6e-05,3.50218]
[1776689309160,48.41,75270.8,0.0,0.95216,6e-05,3.50845]
[1776689314195,48.41,75270.74,0.0,0.95223,6e-05,3.50271]
[1776689317215,48.41,75272.89,0.0,0.95236,6e-05,3.49533]
[1776689319230,48.41,75275.27,0.0,0.9525,6e-05,3.48724]
[1776689321244,48.41,75277.46,0.0,0.95263,6e-05,3.47983]
[1776689324265,48.41,75280.42,0.0,0.9528,6e-05,3.46965]
[1776689325273,48.41,75283.61,0.0,0.95299,6e-05,3.45892]
[1776689326278,48.41,75290.01,0.0,0.95335,6e-05,3.43763]
[1776689328293,48.41,75289.39,0.0,0.95331,6e-05,3.43979]
[1776689333328,48.41,75290.45,0.0,0.95337,6e-05,3.43656]
[1776689336349,48.41,75293.87,0.0,0.95356,6e-05,3.42535]
[1776689338372,48.41,75296.66,0.0,0.95372,6e-05,3.41623]
[1776689339373,48.41,75308.83,0.0,0.9544,6e-05,3.37602]
[1776689340380,48.41,75310.52,0.0,0.9545,6e-05,3.37054]
[1776689341387,48.41,75312.06,0.0,0.95458,6e-05,3.36563]
[1776689342940,48.41,75312.06,0.0,0.95458,6e-05,3.36563]
[1776689342993,48.41,75312.06,0.0,0.95458,6e-05,3.36563]
[1776689343190,48.41,75312.06,0.0,0.95458,6e-05,3.36563]
[1776689343016,48.42,75314.88,0.0,0.95473,6e-05,3.35669]
[1776689343402,48.42,75319.51,0.0,0.95499,6e-05,3.34151]
[1776689344409,48.42,75321.94,0.0,0.95512,6e-05,3.33374]
[1776689348437,48.42,75329.1,0.0,0.9555,6e-05,3.31147]
[1776689349444,48.42,75333.12,0.0,0.95572,5e-05,3.29866]
[1776689350451,48.42,75336.32,0.0,0.95589,5e-05,3.28855]
[1776689353159,48.43,75341.91,0.0,0.95618,5e-05,3.27106]
[1776689353472,48.43,75346.56,0.0,0.95643,5e-05,3.25638]
[1776689354478,48.43,75349.98,0.0,0.95661,5e-05,3.24572]
[1776689355486,48.43,75354.46,0.0,0.95684,5e-05,3.23171]
[1776689356493,48.43,75358.87,0.0,0.95707,5e-05,3.21798]
[1776689357499,48.44,75356.35,0.0,0.95693,5e-05,3.22644]
[1776689358506,48.44,75353.55,0.0,0.95677,5e-05,3.23579]
[1776689362535,48.45,75355.28,0.0,0.95684,5e-05,3.23174]
[1776689363541,48.45,75351.24,0.0,0.95662,5e-05,3.24507]
[1776689364549,48.45,75348.62,0.0,0.95647,5e-05,3.25385]
[1776689369584,48.46,75350.03,0.0,0.95652,5e-05,3.25101]
[1776689370590,48.46,75352.05,0.0,0.95662,5e-05,3.24487]
[1776689375626,48.47,75353.17,0.0,0.95672,5e-05,3.23761]
[1776689379654,48.48,75350.71,0.0,0.95656,5e-05,3.24698]
[1776689380661,48.48,75347.72,0.0,0.9564,5e-05,3.25694]
[1776689381668,48.48,75345.7,0.0,0.95628,5e-05,3.26378]
[1776689386703,48.49,75346.66,0.0,0.95631,5e-05,3.26232]
[1776689392747,48.5,75345.99,0.0,0.95624,5e-05,3.26644]
[1776689397782,48.51,75345.92,0.0,0.95621,5e-05,3.2683]
[1776689401814,48.51,75351.1,0.0,0.95646,5e-05,3.25293]
[1776689404836,48.52,75354.11,0.0,0.95661,5e-05,3.24432]
[1776689409872,48.53,75354.12,0.0,0.95658,5e-05,3.24611]
[1776689412893,48.54,75361.97,0.0,0.95698,5e-05,3.22209]
[1776689413906,48.54,75369.67,0.0,0.95739,5e-05,3.19798]
[1776689414912,48.56,75380.13,0.0,0.95787,5e-05,3.16921]
[1776689415919,48.58,75380.53,0.0,0.95781,5e-05,3.17272]
[1776689416925,48.61,75384.2,0.0,0.95793,5e-05,3.16583]
[1776689418109,48.61,75384.2,0.0,0.95793,5e-05,3.16583]
[1776689418185,48.63,75388.31,0.0,0.95806,5e-05,3.15766]
[1776689418940,48.66,75391.68,0.0,0.95816,5e-05,3.15194]
[1776689419967,48.66,75391.68,0.0,0.95816,5e-05,3.15194]
[1776689420006,48.68,75395.77,0.0,0.95829,5e-05,3.14404]
[1776689420954,48.71,75397.62,0.0,0.9583,5e-05,3.14328]
[1776689422968,48.76,75394.43,0.0,0.95797,5e-05,3.16325]
[1776689423959,48.76,75394.43,0.0,0.95797,5e-05,3.16325]
[1776689423976,48.79,75392.8,0.0,0.95781,5e-05,3.17304]
[1776689424983,48.81,75391.14,0.0,0.95765,5e-05,3.18275]
[1776689425989,48.83,75386.17,0.0,0.95732,5e-05,3.20273]
[1776689426997,48.85,75382.92,0.0,0.95708,5e-05,3.21695]
[1776689428012,48.86,75385.52,0.0,0.95721,5e-05,3.2091]
[1776689429012,48.88,75380.52,0.0,0.95689,5e-05,3.2287]
[1776689431027,48.88,75378.79,0.0,0.95685,5e-05,3.2294]
[1776689432034,48.88,75375.63,0.0,0.95668,5e-05,3.23978]
[1776689435055,48.89,75382.16,0.0,0.95701,5e-05,3.22002]
[1776689436062,48.89,75387.35,0.0,0.95728,5e-05,3.20398]
[1776689437069,48.89,75392.28,0.0,0.95753,5e-05,3.18882]
[1776689438077,48.89,75389.22,0.0,0.95736,5e-05,3.19886]
[1776689439083,48.89,75383.73,0.0,0.95707,5e-05,3.21658]
[1776689442104,48.9,75385.34,0.0,0.95713,5e-05,3.21255]
[1776689445125,48.91,75376.52,0.0,0.95665,5e-05,3.24157]
[1776689446132,48.91,75373.96,0.0,0.95651,5e-05,3.25001]
[1776689447139,48.91,75382.68,0.0,0.95697,5e-05,3.22261]
[1776689448150,48.91,75385.65,0.0,0.95712,5e-05,3.21355]
[1776689451168,48.92,75388.16,0.0,0.95723,5e-05,3.20667]
[1776689452173,48.92,75391.67,0.0,0.95741,5e-05,3.19596]
[1776689454671,48.92,75392.19,0.0,0.95743,5e-05,3.19507]
[1776689454724,48.92,75392.19,0.0,0.95743,5e-05,3.19507]
[1776689454941,48.92,75392.19,0.0,0.95743,5e-05,3.19507]
[1776689455195,48.92,75394.55,0.0,0.95754,5e-05,3.18803]
[1776689456202,48.93,75398.55,0.0,0.95775,5e-05,3.17586]
[1776689458216,48.93,75403.5,0.0,0.95799,5e-05,3.1612]
[1776689460230,48.98,75408.55,0.0,0.95811,5e-05,3.15401]
[1776689462244,49.02,75411.58,0.0,0.95813,5e-05,3.15332]
[1776689463251,49.04,75413.32,0.0,0.95815,5e-05,3.15227]
[1776689465266,49.09,75406.12,0.0,0.95763,5e-05,3.18343]
[1776689466272,49.09,75399.23,0.0,0.95726,5e-05,3.20542]
[1776689467280,49.09,75392.74,0.0,0.95691,5e-05,3.22621]
[1776689469294,49.1,75395.53,0.0,0.95705,5e-05,3.21805]
[1776689474329,49.11,75395.58,0.0,0.95703,5e-05,3.21952]
[1776689477351,49.11,75387.19,0.0,0.95657,5e-05,3.24699]
[1776689478357,49.11,75383.64,0.0,0.95637,5e-05,3.25853]
[1776689482385,49.12,75375.93,0.0,0.95594,5e-05,3.2841]
[1776689483393,49.12,75368.67,0.0,0.95555,5e-05,3.30754]
[1776689485407,49.12,75371.05,0.0,0.95567,5e-05,3.30031]
[1776689488428,49.12,75364.88,0.0,0.95532,5e-05,3.32066]
[1776689489435,49.12,75360.83,0.0,0.9551,5e-05,3.33388]
[1776689491450,49.13,75360.54,0.0,0.95515,5e-05,3.32954]
[1776689494471,49.13,75353.84,0.0,0.95477,6e-05,3.35161]
[1776689499505,49.13,75354.65,0.0,0.95481,5e-05,3.34959]
[1776689504540,49.13,75354.3,0.0,0.95478,5e-05,3.35133]
[1776689506554,49.14,75352.32,0.0,0.95467,6e-05,3.35797]
[1776689510582,49.14,75356.66,0.0,0.9549,5e-05,3.34438]
[1776689512597,49.14,75358.99,0.0,0.95502,5e-05,3.33725]
[1776689514610,49.14,75361.8,0.0,0.95517,5e-05,3.3285]
[1776689517632,49.14,75357.35,0.0,0.95491,5e-05,3.34331]
[1776689522667,49.15,75360.0,0.0,0.95505,5e-05,3.33539]
[1776689526695,49.15,75362.33,0.0,0.95517,5e-05,3.32841]
[1776689527702,49.15,75369.82,0.0,0.95557,5e-05,3.30449]
[1776689528709,49.15,75380.79,0.0,0.95616,5e-05,3.26964]
[1776689529715,49.15,75384.68,0.0,0.95637,5e-05,3.25751]
[1776689532738,49.16,75382.47,0.0,0.95624,5e-05,3.26525]
[1776689534752,49.16,75384.56,0.0,0.95634,5e-05,3.25906]
[1776689539788,49.17,75383.61,0.0,0.95627,5e-05,3.26322]
[1776689544823,49.17,75382.42,0.0,0.95619,5e-05,3.26803]
[1776689547843,49.17,75385.03,0.0,0.95632,5e-05,3.26034]
[1776689550865,49.18,75383.25,0.0,0.95621,5e-05,3.26662]
[1776689555903,49.18,75383.86,0.0,0.9563,5e-05,3.26015]
[1776689559931,49.19,75380.19,0.0,0.95609,5e-05,3.27259]
[1776689560937,49.19,75363.69,0.0,0.95519,5e-05,3.32555]
[1776689561944,49.19,75359.1,0.0,0.95494,5e-05,3.34041]
[1776689563958,49.19,75349.06,0.0,0.95439,6e-05,3.37301]
[1776689564965,49.19,75334.46,0.0,0.95357,6e-05,3.42062]
[1776689566367,49.19,75334.46,0.0,0.95357,6e-05,3.42062]
[1776689566405,49.19,75327.4,0.0,0.95317,6e-05,3.44373]
[1776689566693,49.19,75327.4,0.0,0.95317,6e-05,3.44373]
[1776689566979,49.19,75340.26,0.0,0.9539,6e-05,3.40149]
[1776689567987,49.19,75346.0,0.0,0.95422,6e-05,3.38276]
[1776689570176,49.19,75346.41,0.0,0.95424,6e-05,3.38143]
[1776689570241,49.19,75348.73,0.0,0.95437,6e-05,3.3739]
[1776689571460,49.19,75348.73,0.0,0.95437,6e-05,3.3739]
[1776689571514,49.19,75347.19,0.0,0.95428,6e-05,3.37892]
[1776689571688,49.19,75347.19,0.0,0.95428,6e-05,3.37892]
[1776689572216,49.19,75347.19,0.0,0.95428,6e-05,3.37892]
[1776689572226,49.19,75347.03,0.0,0.95428,6e-05,3.37945]
[1776689578072,49.19,75347.89,0.0,0.95432,6e-05,3.37677]
[1776689582102,49.19,75350.44,0.0,0.95446,6e-05,3.36858]
[1776689584118,49.19,75352.98,0.0,0.9546,6e-05,3.36043]
[1776689584622,49.19,75352.98,0.0,0.9546,6e-05,3.36043]
[1776689584696,49.19,75352.98,0.0,0.9546,6e-05,3.36043]
[1776689584738,49.19,75352.98,0.0,0.9546,6e-05,3.36043]
[1776689585700,49.19,75351.78,0.0,0.95453,6e-05,3.36437]
[1776689585942,49.19,75351.78,0.0,0.95453,6e-05,3.36437]
[1776689586159,49.19,75351.78,0.0,0.95453,6e-05,3.36437]
[1776689586186,49.19,75351.78,0.0,0.95453,6e-05,3.36437]
[1776689586436,49.19,75351.78,0.0,0.95453,6e-05,3.36437]
[1776689586483,49.19,75346.91,0.0,0.95426,6e-05,3.38022]
[1776689587263,49.19,75346.91,0.0,0.95426,6e-05,3.38022]
[1776689587435,49.19,75346.91,0.0,0.95426,6e-05,3.38022]
[1776689587468,49.19,75346.91,0.0,0.95426,6e-05,3.38022]
[1776689591554,49.19,75346.64,0.0,0.95425,6e-05,3.3812]
[1776689593455,49.19,75346.64,0.0,0.95425,6e-05,3.3812]
[1776689593502,49.19,75347.6,0.0,0.9543,6e-05,3.37812]
[1776689593691,49.19,75347.6,0.0,0.9543,6e-05,3.37812]
[1776689595489,49.19,75348.85,0.0,0.95437,6e-05,3.37409]
[1776689595693,49.19,75348.8,0.0,0.95436,6e-05,3.37429]
[1776689595719,49.19,75348.8,0.0,0.95436,6e-05,3.37429]
[1776689595993,49.19,75348.8,0.0,0.95436,6e-05,3.37429]
[1776689596187,49.19,75348.8,0.0,0.95436,6e-05,3.37429]
[1776689596239,49.19,75348.8,0.0,0.95436,6e-05,3.37429]
[1776689596288,49.19,75347.87,0.0,0.95431,6e-05,3.37735]
[1776689600433,49.19,75348.8,0.0,0.95436,6e-05,3.37443]
[1776689602039,49.19,75348.73,0.0,0.95436,6e-05,3.37473]
[1776689602193,49.19,75348.73,0.0,0.95436,6e-05,3.37473]
[1776689602251,49.19,75348.77,0.0,0.95436,6e-05,3.37464]
[1776689604907,49.19,75348.7,0.0,0.95435,6e-05,3.3749]
[1776689604938,49.19,75348.7,0.0,0.95435,6e-05,3.3749]
[1776689604989,49.19,75348.7,0.0,0.95435,6e-05,3.3749]
[1776689607249,49.19,75349.49,0.0,0.9544,6e-05,3.37245]
[1776689607363,49.19,75349.49,0.0,0.9544,6e-05,3.37245]
[1776689607411,49.19,75349.49,0.0,0.9544,6e-05,3.37245]
[1776689607419,49.19,75349.49,0.0,0.9544,6e-05,3.37245]
[1776689607437,49.19,75349.49,0.0,0.9544,6e-05,3.37245]
[1776689607464,49.19,75353.79,0.0,0.95463,6e-05,3.35856]
[1776689608293,49.19,75358.04,0.0,0.95486,5e-05,3.34489]
[1776689611218,49.19,75355.95,0.0,0.95475,5e-05,3.35181]
[1776689611264,49.19,75355.95,0.0,0.95475,5e-05,3.35181]
[1776689611440,49.19,75355.95,0.0,0.95475,5e-05,3.35181]
[1776689611314,49.19,75356.34,0.0,0.95484,5e-05,3.34504]
[1776689613622,49.2,75355.64,0.0,0.95479,5e-05,3.34747]
[1776689613686,49.2,75355.64,0.0,0.95479,5e-05,3.34747]
[1776689616682,49.2,75355.92,0.0,0.95481,5e-05,3.34681]
[1776689616734,49.2,75355.92,0.0,0.95481,5e-05,3.34681]
[1776689616894,49.2,75355.92,0.0,0.95481,5e-05,3.34681]
[1776689616936,49.2,75355.92,0.0,0.95481,5e-05,3.34681]
[1776689616946,49.2,75355.92,0.0,0.95481,5e-05,3.34681]
[1776689617356,49.2,75357.11,0.0,0.95487,5e-05,3.34305]
[1776689621752,49.2,75356.68,0.0,0.95484,5e-05,3.34461]
[1776689621940,49.2,75356.68,0.0,0.95484,5e-05,3.34461]
[1776689626612,49.2,75357.31,0.0,0.95487,5e-05,3.34317]
[1776689626659,49.2,75357.31,0.0,0.95487,5e-05,3.34317]
[1776689626693,49.2,75357.31,0.0,0.95487,5e-05,3.34317]
[1776689627139,49.2,75357.31,0.0,0.95487,5e-05,3.34317]
[1776689627191,49.2,75357.31,0.0,0.95487,5e-05,3.34317]
[1776689627197,49.2,75357.31,0.0,0.95487,5e-05,3.34317]
[1776689627426,49.2,75357.27,0.0,0.95486,5e-05,3.34338]
[1776689629357,49.2,75357.16,0.0,0.95486,5e-05,3.34382]
[1776689629438,49.2,75357.16,0.0,0.95486,5e-05,3.34382]
[1776689630447,49.2,75364.33,0.0,0.95525,5e-05,3.32091]
[1776689632268,49.2,75364.6,0.0,0.95526,5e-05,3.32016]
[1776689632276,49.2,75364.6,0.0,0.95526,5e-05,3.32016]
[1776689632322,49.2,75364.6,0.0,0.95526,5e-05,3.32016]
[1776689632443,49.2,75364.6,0.0,0.95526,5e-05,3.32016]
[1776689632461,49.2,75364.38,0.0,0.95525,5e-05,3.32099]
[1776689637496,49.21,75361.67,0.0,0.95509,5e-05,3.3303]
[1776689638502,49.21,75359.23,0.0,0.95495,5e-05,3.33826]
[1776689638934,49.21,75359.23,0.0,0.95495,5e-05,3.33826]
[1776689638976,49.21,75359.23,0.0,0.95495,5e-05,3.33826]
[1776689639195,49.21,75359.23,0.0,0.95495,5e-05,3.33826]
[1776689639510,49.21,75357.55,0.0,0.95486,5e-05,3.34376]
[1776689640287,49.21,75357.55,0.0,0.95486,5e-05,3.34376]
[1776689640339,49.21,75357.55,0.0,0.95486,5e-05,3.34376]
[1776689640435,49.21,75357.55,0.0,0.95486,5e-05,3.34376]
[1776689645552,49.21,75350.48,0.0,0.95446,6e-05,3.36708]
[1776689647063,49.21,75350.48,0.0,0.95446,6e-05,3.36708]
[1776689647110,49.21,75350.48,0.0,0.95446,6e-05,3.36708]
[1776689647191,49.21,75350.48,0.0,0.95446,6e-05,3.36708]
[1776689647254,49.21,75344.67,0.0,0.95414,6e-05,3.38599]
[1776689648085,49.21,75344.67,0.0,0.95414,6e-05,3.38599]
[1776689648093,49.21,75344.67,0.0,0.95414,6e-05,3.38599]
[1776689648199,49.21,75344.67,0.0,0.95414,6e-05,3.38599]
[1776689648375,49.21,75344.67,0.0,0.95414,6e-05,3.38599]
[1776689648443,49.21,75344.67,0.0,0.95414,6e-05,3.38599]
[1776689650588,49.21,75340.5,0.0,0.95391,6e-05,3.3996]
[1776689651705,49.21,75340.5,0.0,0.95391,6e-05,3.3996]
[1776689651770,49.21,75340.5,0.0,0.95391,6e-05,3.3996]
[1776689651942,49.21,75340.5,0.0,0.95391,6e-05,3.3996]
[1776689652005,49.21,75340.62,0.0,0.95391,6e-05,3.39921]
[1776689652596,49.21,75340.62,0.0,0.95391,6e-05,3.39921]
[1776689652636,49.21,75340.62,0.0,0.95391,6e-05,3.39921]
[1776689652696,49.21,75340.62,0.0,0.95391,6e-05,3.39921]
[1776689656814,49.21,75341.92,0.0,0.95399,6e-05,3.39495]
[1776689656935,49.21,75341.92,0.0,0.95399,6e-05,3.39495]
[1776689662672,49.21,75342.34,0.0,0.95401,6e-05,3.39363]
[1776689664099,49.21,75342.34,0.0,0.95401,6e-05,3.39363]
[1776689664137,49.21,75342.34,0.0,0.95401,6e-05,3.39363]
[1776689664190,49.21,75342.34,0.0,0.95401,6e-05,3.39363]
[1776689664219,49.21,75342.35,0.0,0.95401,6e-05,3.39361]
[1776689666861,49.21,75343.74,0.0,0.95409,6e-05,3.3891]
[1776689666911,49.21,75343.74,0.0,0.95409,6e-05,3.3891]
[1776689666938,49.21,75343.74,0.0,0.95409,6e-05,3.3891]
[1776689668805,49.21,75343.7,0.0,0.95408,6e-05,3.38926]
[1776689668895,49.21,75343.7,0.0,0.95408,6e-05,3.38926]
[1776689668940,49.21,75343.7,0.0,0.95408,6e-05,3.38926]
[1776689669266,49.21,75343.7,0.0,0.95408,6e-05,3.38926]
[1776689669289,49.21,75342.33,0.0,0.95401,6e-05,3.39375]
[1776689671735,49.21,75338.95,0.0,0.95389,6e-05,3.39916]
[1776689673633,49.21,75339.46,0.0,0.95392,6e-05,3.3975]
[1776689673674,49.21,75339.46,0.0,0.95392,6e-05,3.3975]
[1776689673691,49.21,75339.46,0.0,0.95392,6e-05,3.3975]
[1776689674036,49.21,75340.76,0.0,0.95399,6e-05,3.39327]
[1776689674732,49.21,75340.76,0.0,0.95399,6e-05,3.39327]
[1776689674744,49.21,75340.76,0.0,0.95399,6e-05,3.39327]
[1776689674936,49.21,75340.76,0.0,0.95399,6e-05,3.39327]
[1776689676187,49.21,75339.45,0.0,0.95391,6e-05,3.39755]
[1776689676244,49.21,75339.27,0.0,0.9539,6e-05,3.39814]
[1776689679247,49.21,75340.43,0.0,0.95397,6e-05,3.39437]
[1776689679296,49.21,75340.43,0.0,0.95397,6e-05,3.39437]
[1776689679440,49.21,75340.43,0.0,0.95397,6e-05,3.39437]
[1776689679538,49.21,75342.75,0.0,0.9541,6e-05,3.38683]
[1776689684826,49.21,75343.64,0.0,0.95415,6e-05,3.3841]
[1776689685834,49.21,75348.35,0.0,0.95441,6e-05,3.36883]
[1776689686840,49.21,75353.7,0.0,0.9547,6e-05,3.35157]
[1776689687685,49.21,75353.7,0.0,0.9547,6e-05,3.35157]
[1776689687732,49.21,75353.7,0.0,0.9547,6e-05,3.35157]
[1776689687941,49.21,75353.7,0.0,0.9547,6e-05,3.35157]
[1776689687963,49.21,75355.04,0.0,0.95477,5e-05,3.34732]
[1776689688817,49.21,75355.04,0.0,0.95477,5e-05,3.34732]
[1776689688858,49.21,75355.04,0.0,0.95477,5e-05,3.34732]
[1776689688941,49.21,75355.04,0.0,0.95477,5e-05,3.34732]
[1776689689052,49.21,75355.04,0.0,0.95477,5e-05,3.34732]
[1776689690495,49.21,75354.5,0.0,0.95474,6e-05,3.34916]
[1776689690697,49.21,75354.67,0.0,0.95475,6e-05,3.34869]
[1776689690868,49.21,75350.85,0.0,0.95454,6e-05,3.36114]
[1776689691712,49.21,75350.85,0.0,0.95454,6e-05,3.36114]
[1776689691731,49.21,75350.85,0.0,0.95454,6e-05,3.36114]
[1776689691940,49.21,75350.85,0.0,0.95454,6e-05,3.36114]
[1776689691955,49.22,75347.15,0.0,0.95433,6e-05,3.3732]
[1776689693533,49.22,75347.15,0.0,0.95433,6e-05,3.3732]
[1776689693543,49.22,75347.15,0.0,0.95433,6e-05,3.3732]
[1776689692882,49.22,75342.66,0.0,0.95408,6e-05,3.38784]
[1776689693692,49.22,75342.66,0.0,0.95408,6e-05,3.38784]
[1776689693889,49.22,75340.26,0.0,0.95395,6e-05,3.39568]
[1776689696730,49.22,75340.6,0.0,0.95397,6e-05,3.39459]
[1776689696938,49.22,75340.6,0.0,0.95397,6e-05,3.39459]
[1776689697054,49.22,75340.6,0.0,0.95397,6e-05,3.39459]
[1776689697060,49.22,75340.6,0.0,0.95397,6e-05,3.39459]
[1776689697193,49.22,75340.6,0.0,0.95397,6e-05,3.39459]
[1776689697245,49.22,75342.73,0.0,0.95408,6e-05,3.38767]
[1776689699931,49.22,75345.95,0.0,0.95426,6e-05,3.37727]
[1776689700740,49.22,75345.95,0.0,0.95426,6e-05,3.37727]
[1776689700797,49.22,75345.95,0.0,0.95426,6e-05,3.37727]
[1776689700938,49.22,75345.95,0.0,0.95426,6e-05,3.37727]
[1776689701269,49.22,75345.95,0.0,0.95426,6e-05,3.37727]
[1776689701317,49.22,75349.88,0.0,0.95448,6e-05,3.36457]
[1776689702209,49.22,75349.88,0.0,0.95448,6e-05,3.36457]
[1776689702219,49.22,75349.88,0.0,0.95448,6e-05,3.36457]
[1776689702439,49.22,75349.88,0.0,0.95448,6e-05,3.36457]
[1776689702951,49.22,75346.74,0.0,0.9543,6e-05,3.37487]
[1776689705192,49.22,75347.18,0.0,0.95433,6e-05,3.37349]
[1776689705242,49.22,75347.18,0.0,0.95433,6e-05,3.37349]
[1776689705442,49.22,75347.18,0.0,0.95433,6e-05,3.37349]
[1776689705461,49.22,75347.18,0.0,0.95433,6e-05,3.37349]
[1776689705509,49.22,75349.51,0.0,0.95445,6e-05,3.36598]
[1776689707969,49.22,75350.29,0.0,0.9545,6e-05,3.36358]
[1776689708017,49.22,75350.29,0.0,0.9545,6e-05,3.36358]
[1776689708195,49.22,75350.29,0.0,0.9545,6e-05,3.36358]
[1776689708229,49.22,75350.18,0.0,0.95449,6e-05,3.364]
[1776689715425,49.22,75350.19,0.0,0.95448,6e-05,3.36422]
[1776689715439,49.22,75350.19,0.0,0.95448,6e-05,3.36422]
[1776689715526,49.22,75348.99,0.0,0.95442,6e-05,3.36829]
[1776689715946,49.22,75348.99,0.0,0.95442,6e-05,3.36829]
[1776689716525,49.22,75348.99,0.0,0.95442,6e-05,3.36829]
[1776689716530,49.22,75348.99,0.0,0.95442,6e-05,3.36829]
[1776689716695,49.22,75349.21,0.0,0.95443,6e-05,3.36763]
[1776689720004,49.22,75350.59,0.0,0.9545,6e-05,3.36335]
[1776689720187,49.22,75350.59,0.0,0.9545,6e-05,3.36335]
[1776689722085,49.22,75344.95,0.0,0.95418,6e-05,3.38183]
[1776689723091,49.22,75335.44,0.0,0.95365,6e-05,3.41287]
[1776689724204,49.22,75335.44,0.0,0.95365,6e-05,3.41287]
[1776689724256,49.22,75335.44,0.0,0.95365,6e-05,3.41287]
[1776689724441,49.22,75335.44,0.0,0.95365,6e-05,3.41287]
[1776689724529,49.22,75331.46,0.0,0.95343,6e-05,3.42589]
[1776689725107,49.22,75328.89,0.0,0.95329,6e-05,3.43428]
[1776689725885,49.22,75328.89,0.0,0.95329,6e-05,3.43428]
[1776689725937,49.22,75328.89,0.0,0.95329,6e-05,3.43428]
[1776689726197,49.22,75328.89,0.0,0.95329,6e-05,3.43428]
[1776689731149,49.22,75320.94,0.0,0.95291,6e-05,3.45442]
[1776689732156,49.22,75316.55,0.0,0.95266,6e-05,3.46881]
[1776689734025,49.22,75317.09,0.0,0.9527,6e-05,3.46692]
[1776689734073,49.22,75317.09,0.0,0.9527,6e-05,3.46692]
[1776689734197,49.22,75317.09,0.0,0.9527,6e-05,3.46692]
[1776689734298,49.22,75316.58,0.0,0.95267,6e-05,3.46849]
[1776689736972,49.22,75316.97,0.0,0.95269,6e-05,3.46698]
[1776689736976,49.22,75316.97,0.0,0.95269,6e-05,3.46698]
[1776689737196,49.22,75316.97,0.0,0.95269,6e-05,3.46698]
[1776689741220,49.22,75312.63,0.0,0.95246,6e-05,3.48077]
[1776689741805,49.22,75312.63,0.0,0.95246,6e-05,3.48077]
[1776689741848,49.22,75312.63,0.0,0.95246,6e-05,3.48077]
[1776689741938,49.22,75312.63,0.0,0.95246,6e-05,3.48077]
[1776689742226,49.21,75312.31,0.0,0.95244,6e-05,3.4817]
[1776689742765,49.21,75312.31,0.0,0.95244,6e-05,3.4817]
[1776689742770,49.21,75312.31,0.0,0.95244,6e-05,3.4817]
[1776689742937,49.21,75312.31,0.0,0.95244,6e-05,3.4817]
[1776689746255,49.21,75306.31,0.0,0.9521,6e-05,3.50109]
[1776689747120,49.21,75306.31,0.0,0.9521,6e-05,3.50109]
[1776689747128,49.21,75306.31,0.0,0.9521,6e-05,3.50109]
[1776689747191,49.21,75306.31,0.0,0.9521,6e-05,3.50109]
[1776689747262,49.21,75303.75,0.0,0.95196,6e-05,3.50945]
[1776689748409,49.21,75303.75,0.0,0.95196,6e-05,3.50945]
[1776689748440,49.21,75303.75,0.0,0.95196,6e-05,3.50945]
[1776689748583,49.21,75303.75,0.0,0.95196,6e-05,3.50945]
[1776689754296,49.21,75302.33,0.0,0.95189,6e-05,3.51328]
[1776689754435,49.21,75302.33,0.0,0.95189,6e-05,3.51328]
[1776689754973,49.2,75302.22,0.0,0.95189,6e-05,3.51328]
[1776689755026,49.2,75302.22,0.0,0.95189,6e-05,3.51328]
[1776689755189,49.2,75302.22,0.0,0.95189,6e-05,3.51328]
[1776689755318,49.2,75302.37,0.0,0.9519,6e-05,3.51261]
[1776689758338,49.2,75297.81,0.0,0.95165,6e-05,3.5273]
[1776689759679,49.2,75297.81,0.0,0.95165,6e-05,3.5273]
[1776689759695,49.2,75297.81,0.0,0.95165,6e-05,3.5273]
[1776689759346,49.2,75295.91,0.0,0.95154,6e-05,3.53346]
[1776689760353,49.2,75295.93,0.0,0.95155,6e-05,3.53318]
[1776689761360,49.2,75289.0,0.0,0.95115,6e-05,3.55622]
[1776689762124,49.2,75289.0,0.0,0.95115,6e-05,3.55622]
[1776689762624,49.2,75286.04,0.0,0.95098,6e-05,3.56594]
[1776689764309,49.2,75284.82,0.0,0.95091,6e-05,3.56979]
[1776689764362,49.2,75284.82,0.0,0.95091,6e-05,3.56979]
[1776689764437,49.2,75284.82,0.0,0.95091,6e-05,3.56979]
[1776689764538,49.19,75275.14,0.0,0.95034,6e-05,3.60224]
[1776689765389,49.19,75278.92,0.0,0.95057,6e-05,3.58913]
[1776689766396,49.19,75286.9,0.0,0.95105,6e-05,3.56193]
[1776689767403,49.19,75288.42,0.0,0.95114,6e-05,3.55657]
[1776689767762,49.19,75288.42,0.0,0.95114,6e-05,3.55657]
[1776689767811,49.19,75288.42,0.0,0.95114,6e-05,3.55657]
[1776689767938,49.19,75288.42,0.0,0.95114,6e-05,3.55657]
[1776689770429,49.19,75282.74,0.0,0.95082,6e-05,3.575]
[1776689771434,49.18,75276.39,0.0,0.95045,6e-05,3.5962]
[1776689772441,49.18,75272.7,0.0,0.95023,6e-05,3.60841]
[1776689773280,49.18,75272.7,0.0,0.95023,6e-05,3.60841]
[1776689773336,49.18,75272.7,0.0,0.95023,6e-05,3.60841]
[1776689773437,49.18,75272.7,0.0,0.95023,6e-05,3.60841]
[1776689773456,49.18,75272.7,0.0,0.95023,6e-05,3.60841]
[1776689776296,49.18,75272.4,0.0,0.95023,6e-05,3.60881]
[1776689776434,49.18,75272.4,0.0,0.95023,6e-05,3.60881]
[1776689776470,49.18,75272.03,0.0,0.95021,6e-05,3.60945]
[1776689778106,49.18,75271.7,0.0,0.9502,6e-05,3.61026]
[1776689778197,49.18,75271.7,0.0,0.9502,6e-05,3.61026]
[1776689778483,49.17,75265.07,0.0,0.94981,6e-05,3.63251]
[1776689783180,49.17,75264.43,0.0,0.94979,6e-05,3.6333]
[1776689783185,49.17,75264.43,0.0,0.94979,6e-05,3.6333]
[1776689783447,49.17,75264.43,0.0,0.94979,6e-05,3.6333]
[1776689788554,49.16,75263.48,0.0,0.94977,6e-05,3.63448]
[1776689791575,49.15,75262.73,0.0,0.94982,6e-05,3.63018]
[1776689792356,49.15,75262.73,0.0,0.94982,6e-05,3.63018]
[1776689792404,49.15,75262.73,0.0,0.94982,6e-05,3.63018]
[1776689792436,49.15,75262.73,0.0,0.94982,6e-05,3.63018]
[1776689793204,49.15,75262.58,0.0,0.94982,6e-05,3.63036]
[1776689798625,49.14,75263.42,0.0,0.9499,6e-05,3.6255]
[1776689803093,49.13,75264.8,0.0,0.95001,6e-05,3.6195]
[1776689803140,49.13,75264.8,0.0,0.95001,6e-05,3.6195]
[1776689803194,49.13,75264.8,0.0,0.95001,6e-05,3.6195]
[1776689804667,49.13,75260.42,0.0,0.94976,6e-05,3.6338]
[1776689806681,49.13,75258.23,0.0,0.94964,6e-05,3.6406]
[1776689807688,49.11,75261.72,0.0,0.94991,6e-05,3.62523]
[1776689811219,49.1,75262.25,0.0,0.94995,6e-05,3.62246]
[1776689811285,49.1,75262.25,0.0,0.94995,6e-05,3.62246]
[1776689811436,49.1,75262.25,0.0,0.94995,6e-05,3.62246]
[1776689812723,49.1,75260.17,0.0,0.94984,6e-05,3.62892]
[1776689817760,49.09,75261.87,0.0,0.94997,6e-05,3.62152]
[1776689819123,49.09,75261.87,0.0,0.94997,6e-05,3.62152]
[1776689819175,49.09,75261.87,0.0,0.94997,6e-05,3.62152]
[1776689819191,49.09,75261.87,0.0,0.94997,6e-05,3.62152]
[1776689819774,49.09,75265.09,0.0,0.95017,6e-05,3.60993]
[1776689820781,49.09,75269.96,0.0,0.95047,6e-05,3.59309]
[1776689822961,49.09,75271.61,0.0,0.95057,6e-05,3.58721]
[1776689823008,49.09,75271.61,0.0,0.95057,6e-05,3.58721]
[1776689823197,49.09,75271.61,0.0,0.95057,6e-05,3.58721]
[1776689823294,49.08,75280.61,0.0,0.95111,6e-05,3.55628]
[1776689823803,49.08,75283.31,0.0,0.95127,6e-05,3.54719]
[1776689825177,49.08,75285.66,0.0,0.95141,6e-05,3.5389]
[1776689830854,49.08,75286.97,0.0,0.9515,6e-05,3.53369]
[1776689834883,49.07,75289.19,0.0,0.95164,6e-05,3.52561]
[1776689837904,49.07,75293.36,0.0,0.95189,6e-05,3.51121]
[1776689838911,49.07,75289.35,0.0,0.95166,6e-05,3.5245]
[1776689840925,49.07,75286.4,0.0,0.9515,6e-05,3.53414]
[1776689841932,49.07,75282.75,0.0,0.95129,6e-05,3.54627]
[1776689842939,49.07,75284.46,0.0,0.95139,6e-05,3.54036]
[1776689843946,49.07,75287.05,0.0,0.95154,6e-05,3.53149]
[1776689844953,49.07,75289.95,0.0,0.95172,6e-05,3.52146]
[1776689849987,49.06,75289.44,0.0,0.9517,6e-05,3.52252]
[1776689855022,49.06,75289.79,0.0,0.9518,6e-05,3.515]
[1776689860058,49.06,75291.06,0.0,0.95188,6e-05,3.5102]
[1776689864086,49.05,75284.84,0.0,0.95153,6e-05,3.53061]
[1776689869121,49.05,75284.28,0.0,0.95151,6e-05,3.53177]
[1776689871135,49.05,75279.55,0.0,0.95124,6e-05,3.5474]
[1776689872142,49.05,75277.52,0.0,0.95112,6e-05,3.55407]
[1776689875163,49.05,75272.46,0.0,0.95083,6e-05,3.57064]
[1776689880198,49.04,75273.08,0.0,0.95088,6e-05,3.56755]
[1776689882212,49.04,75279.49,0.0,0.95127,6e-05,3.54553]
[1776689883219,49.04,75282.58,0.0,0.95145,6e-05,3.53497]
[1776689885233,49.04,75285.57,0.0,0.95163,6e-05,3.52464]
[1776689886240,49.04,75287.74,0.0,0.95176,6e-05,3.51723]
[1776689890268,49.03,75290.29,0.0,0.95192,6e-05,3.50824]
[1776689895302,49.03,75292.11,0.0,0.95203,6e-05,3.50165]
[1776689896310,49.03,75296.92,0.0,0.95231,6e-05,3.48551]
[1776689898324,49.03,75300.0,0.0,0.95249,6e-05,3.47514]
[1776689903359,49.03,75303.71,0.0,0.95271,6e-05,3.46257]
[1776689904367,49.03,75305.83,0.0,0.95283,6e-05,3.45551]
[1776689905890,49.03,75306.0,0.0,0.95284,6e-05,3.45492]
[1776689905943,49.03,75306.0,0.0,0.95284,6e-05,3.45492]
[1776689906194,49.03,75306.0,0.0,0.95284,6e-05,3.45492]
[1776689907391,49.03,75314.64,0.0,0.95333,6e-05,3.42633]
[1776689908398,49.03,75319.05,0.0,0.95358,6e-05,3.41184]
[1776689909405,49.03,75315.97,0.0,0.95341,6e-05,3.42201]
[1776689910412,49.03,75308.93,0.0,0.95301,6e-05,3.44526]
[1776689911419,49.03,75304.35,0.0,0.95282,6e-05,3.45472]
[1776689915447,49.03,75302.22,0.0,0.9527,6e-05,3.46163]
[1776689916453,49.03,75299.56,0.0,0.95254,6e-05,3.47041]
[1776689917463,49.03,75297.43,0.0,0.95242,6e-05,3.47743]
[1776689918469,49.03,75295.12,0.0,0.95229,6e-05,3.48504]
[1776689919475,49.03,75288.68,0.0,0.95192,6e-05,3.50646]
[1776689920682,49.03,75283.75,0.0,0.95163,6e-05,3.52285]
[1776689923505,49.02,75281.27,0.0,0.9515,6e-05,3.53071]
[1776689924512,49.02,75279.42,0.0,0.95139,6e-05,3.53676]
[1776689929546,49.02,75277.99,0.0,0.95132,6e-05,3.54069]
[1776689932568,49.01,75280.04,0.0,0.95145,6e-05,3.53326]
[1776689937602,49.01,75281.52,0.0,0.95155,6e-05,3.52746]
[1776689940631,49.01,75286.36,0.0,0.95184,6e-05,3.51076]
[1776689941638,49.01,75291.9,0.0,0.95217,6e-05,3.49211]
[1776689942645,49.01,75296.52,0.0,0.95244,6e-05,3.47661]
[1776689945666,49.01,75298.24,0.0,0.95254,6e-05,3.47068]
[1776689950700,49.0,75299.96,0.0,0.95264,6e-05,3.46463]
[1776689951708,49.0,75296.51,0.0,0.95245,6e-05,3.47604]
[1776689954729,49.0,75316.37,0.0,0.95358,6e-05,3.41009]
[1776689955736,49.0,75328.83,0.0,0.95428,6e-05,3.36931]
[1776689956743,49.0,75325.4,0.0,0.95409,6e-05,3.3806]
[1776689957750,49.0,75322.95,0.0,0.95395,6e-05,3.38869]
[1776689960210,49.0,75321.97,0.0,0.95389,6e-05,3.39202]
[1776689960770,49.0,75320.7,0.0,0.95382,6e-05,3.39623]
[1776689961778,49.0,75318.62,0.0,0.9537,6e-05,3.4031]
[1776689964220,49.0,75318.79,0.0,0.95371,6e-05,3.40261]
[1776689964799,49.01,75319.43,0.0,0.95375,6e-05,3.40054]
[1776689965806,49.01,75323.18,0.0,0.95396,6e-05,3.38828]
[1776689970841,49.01,75324.42,0.0,0.95402,6e-05,3.38452]
[1776689972855,49.01,75327.33,0.0,0.95425,6e-05,3.36951]
[1776689973862,49.01,75330.6,0.0,0.95444,6e-05,3.35893]
[1776689978897,49.01,75331.78,0.0,0.95449,6e-05,3.35561]
[1776689982925,49.01,75329.43,0.0,0.95435,6e-05,3.36368]
[1776689988459,49.01,75329.58,0.0,0.95436,6e-05,3.36358]
[1776689988555,49.02,75329.51,0.0,0.95435,6e-05,3.36399]
[1776689990439,49.02,75328.42,0.0,0.95429,6e-05,3.36754]
[1776689990540,49.02,75328.93,0.0,0.95431,6e-05,3.36605]
[1776689992994,49.02,75326.69,0.0,0.95419,6e-05,3.37353]
[1776689997023,49.02,75324.13,0.0,0.95404,6e-05,3.38218]
[1776689999037,49.02,75322.35,0.0,0.95394,6e-05,3.38812]
[1776690001051,49.02,75325.17,0.0,0.95409,6e-05,3.37897]
[1776690003065,49.02,75327.71,0.0,0.95423,6e-05,3.37076]
[1776690004072,49.02,75337.34,0.0,0.95477,6e-05,3.33949]
[1776690005079,49.02,75340.69,0.0,0.95495,6e-05,3.3287]
[1776690006086,49.02,75334.03,0.0,0.95458,6e-05,3.35041]
[1776690007093,49.02,75332.15,0.0,0.95447,6e-05,3.35665]
[1776690009106,49.02,75330.49,0.0,0.95438,6e-05,3.36223]
[1776690010114,49.02,75324.48,0.0,0.95404,6e-05,3.38192]
[1776690011121,49.02,75322.83,0.0,0.95395,6e-05,3.38739]
[1776690013135,49.02,75324.61,0.0,0.95405,6e-05,3.38168]
[1776690014142,49.02,75328.06,0.0,0.95424,6e-05,3.37045]
[1776690019177,49.03,75326.22,0.0,0.95413,6e-05,3.37671]
[1776690021191,49.03,75317.51,0.0,0.95364,6e-05,3.40527]
[1776690022199,49.03,75317.56,0.0,0.95364,6e-05,3.40515]
[1776690025220,49.03,75314.23,0.0,0.95346,6e-05,3.41607]
[1776690026227,49.03,75312.21,0.0,0.95334,6e-05,3.4227]
[1776690028243,49.03,75306.54,0.0,0.95302,6e-05,3.44135]
[1776690029711,49.03,75303.19,0.0,0.95283,6e-05,3.45237]
[1776690031264,49.02,75301.76,0.0,0.95282,6e-05,3.45125]
[1776690032271,49.02,75296.95,0.0,0.95255,6e-05,3.46713]
[1776690034285,49.02,75290.68,0.0,0.95219,6e-05,3.4878]
[1776690037306,49.02,75286.61,0.0,0.95196,6e-05,3.50098]
[1776690038317,49.02,75290.6,0.0,0.95219,6e-05,3.48749]
[1776690039321,49.02,75303.35,0.0,0.95293,6e-05,3.44499]
[1776690040328,49.02,75298.29,0.0,0.95264,6e-05,3.46171]
[1776690042903,49.02,75296.95,0.0,0.95257,6e-05,3.46607]
[1776690043349,49.02,75304.36,0.0,0.95299,6e-05,3.44141]
[1776690044708,49.02,75304.36,0.0,0.95299,6e-05,3.44141]
[1776690044794,49.02,75314.71,0.0,0.95358,6e-05,3.40713]
[1776690045363,49.02,75315.96,0.0,0.95365,6e-05,3.40302]
[1776690046719,49.02,75315.96,0.0,0.95365,6e-05,3.40302]
[1776690046721,49.02,75316.46,0.0,0.95368,6e-05,3.40139]
[1776690047378,49.02,75320.47,0.0,0.95391,6e-05,3.38825]
[1776690050400,49.02,75315.81,0.0,0.95364,6e-05,3.40363]
[1776690054429,49.02,75317.66,0.0,0.95375,6e-05,3.39757]
[1776690056443,49.02,75315.13,0.0,0.9536,6e-05,3.40591]
[1776690059464,49.02,75313.48,0.0,0.95351,6e-05,3.41132]
[1776690061478,49.02,75310.5,0.0,0.95334,6e-05,3.42112]
[1776690062485,49.02,75304.89,0.0,0.95302,6e-05,3.43962]
[1776690063491,49.02,75303.19,0.0,0.95293,6e-05,3.44519]
[1776690064499,49.02,75299.78,0.0,0.95273,6e-05,3.45643]
[1776690065505,49.02,75297.79,0.0,0.95262,6e-05,3.46295]
[1776690067520,49.02,75295.57,0.0,0.95249,6e-05,3.47015]
[1776690068527,49.02,75289.14,0.0,0.95212,6e-05,3.49147]
[1776690069534,49.01,75292.41,0.0,0.95232,6e-05,3.48043]
[1776690076585,49.01,75292.48,0.0,0.95233,6e-05,3.47939]
[1776690078599,49.01,75290.49,0.0,0.95222,6e-05,3.48581]
[1776690082627,49.01,75288.43,0.0,0.95211,6e-05,3.49221]
[1776690083634,49.01,75290.49,0.0,0.95223,6e-05,3.4852]
[1776690086655,49.0,75292.49,0.0,0.95235,6e-05,3.47819]
[1776690088668,49.0,75295.23,0.0,0.95252,6e-05,3.46887]
[1776690089676,49.0,75296.97,0.0,0.95262,6e-05,3.46299]
[1776690092697,49.0,75300.88,0.0,0.95292,6e-05,3.4441]
[1776690093704,49.0,75296.59,0.0,0.95267,6e-05,3.45828]
[1776690094710,49.0,75298.81,0.0,0.9528,6e-05,3.45083]
[1776690096724,49.0,75293.45,0.0,0.95249,6e-05,3.46851]
[1776690097732,49.0,75284.61,0.0,0.95198,6e-05,3.49791]
[1776690098738,49.0,75283.41,0.0,0.95192,6e-05,3.5018]
[1776690103774,49.0,75285.53,0.0,0.95205,6e-05,3.49401]
[1776690105788,48.99,75278.89,0.0,0.95167,6e-05,3.516]
[1776690107801,48.99,75273.21,0.0,0.95134,6e-05,3.53478]
[1776690108808,48.99,75270.73,0.0,0.9512,6e-05,3.54295]
[1776690111830,48.99,75268.76,0.0,0.95109,6e-05,3.54901]
[1776690112837,48.99,75271.42,0.0,0.95125,6e-05,3.53983]
[1776690113844,48.99,75275.23,0.0,0.95148,6e-05,3.52681]
[1776690117871,48.98,75277.58,0.0,0.95163,6e-05,3.51828]
[1776690118879,48.98,75281.54,0.0,0.95186,6e-05,3.50485]
[1776690120894,48.98,75279.11,0.0,0.95173,6e-05,3.51276]
[1776690121900,48.98,75271.09,0.0,0.95126,6e-05,3.5396]
[1776690122907,48.98,75276.28,0.0,0.95156,6e-05,3.52195]
[1776690125929,48.98,75271.03,0.0,0.95126,6e-05,3.53918]
[1776690127943,48.98,75273.49,0.0,0.95141,6e-05,3.53055]
[1776690129956,48.97,75269.63,0.0,0.95119,6e-05,3.54324]
[1776690131971,48.97,75264.4,0.0,0.95089,6e-05,3.56055]
[1776690132977,48.97,75262.09,0.0,0.95076,6e-05,3.56817]
[1776690135999,48.97,75258.89,0.0,0.95058,6e-05,3.57835]
[1776690138013,48.97,75260.61,0.0,0.95069,6e-05,3.57203]
[1776690139020,48.96,75263.94,0.0,0.95089,6e-05,3.56051]
[1776690140027,48.96,75267.71,0.0,0.95112,6e-05,3.54755]
[1776690141034,48.96,75270.33,0.0,0.95127,6e-05,3.53852]
[1776690146069,48.96,75269.71,0.0,0.95125,6e-05,3.53974]
[1776690151103,48.95,75270.91,0.0,0.95141,6e-05,3.52906]
[1776690152111,48.95,75261.71,0.0,0.95087,6e-05,3.55999]
[1776690153119,48.95,75256.0,0.0,0.95053,6e-05,3.57916]
[1776690158153,48.95,75256.43,0.0,0.95058,6e-05,3.57652]
[1776690159161,48.94,75250.55,0.0,0.95023,6e-05,3.59629]
[1776690163189,48.94,75252.66,0.0,0.95038,6e-05,3.58807]
[1776690165203,48.94,75248.81,0.0,0.95016,6e-05,3.60067]
[1776690170238,48.93,75248.65,0.0,0.95017,6e-05,3.5998]
[1776690174276,48.92,75245.83,0.0,0.95002,6e-05,3.60829]
[1776690175278,48.92,75236.39,0.0,0.94945,6e-05,3.64037]
[1776690177292,48.92,75234.76,0.0,0.94937,6e-05,3.64533]
[1776690179306,48.92,75229.89,0.0,0.94908,6e-05,3.6614]
[1776690180313,48.91,75227.36,0.0,0.94893,6e-05,3.66978]
[1776690181320,48.91,75221.0,0.0,0.94855,6e-05,3.69142]
[1776690183333,48.89,75222.76,0.0,0.94875,6e-05,3.68024]
[1776690188374,48.88,75219.78,0.0,0.94859,6e-05,3.68894]
[1776690189380,48.9,75208.03,0.0,0.9478,6e-05,3.73329]
[1776690190387,48.9,75204.54,0.0,0.94758,6e-05,3.7455]
[1776690191394,48.9,75203.84,0.0,0.94753,6e-05,3.74855]
[1776690197436,48.91,75204.33,0.0,0.94753,6e-05,3.74857]
[1776690199450,48.91,75206.62,0.0,0.94766,6e-05,3.74112]
[1776690203477,48.92,75202.77,0.0,0.9474,6e-05,3.75581]
[1776690205759,48.92,75201.56,0.0,0.94732,6e-05,3.76033]
[1776690205805,48.92,75201.56,0.0,0.94732,6e-05,3.76033]
[1776690205938,48.92,75201.56,0.0,0.94732,6e-05,3.76033]
[1776690206011,48.92,75197.14,0.0,0.94704,6e-05,3.77612]
[1776690207505,48.92,75199.86,0.0,0.9472,6e-05,3.76703]
[1776690208513,48.92,75203.39,0.0,0.94742,6e-05,3.7549]
[1776690209520,48.92,75206.26,0.0,0.94759,6e-05,3.74511]
[1776690213547,48.93,75202.55,0.0,0.94741,6e-05,3.75336]
[1776690214555,48.93,75199.95,0.0,0.94725,6e-05,3.76274]
[1776690218583,48.94,75202.51,0.0,0.94739,6e-05,3.75475]
[1776690219590,48.94,75204.21,0.0,0.94749,6e-05,3.74906]
[1776690221604,48.94,75202.35,0.0,0.94737,6e-05,3.7561]
[1776690223618,48.94,75204.74,0.0,0.94751,6e-05,3.74824]
[1776690224910,48.94,75208.74,0.0,0.94775,6e-05,3.73452]
[1776690225632,48.95,75213.58,0.0,0.94805,6e-05,3.71792]
[1776690226639,48.95,75217.96,0.0,0.94831,6e-05,3.703]
[1776690227646,48.95,75220.13,0.0,0.94844,6e-05,3.6958]
[1776690231674,48.96,75227.31,0.0,0.94886,6e-05,3.67234]
[1776690232681,48.96,75231.41,0.0,0.9491,6e-05,3.65858]
[1776690237716,48.97,75231.27,0.0,0.94906,6e-05,3.66111]
[1776690241746,48.98,75223.15,0.0,0.94853,6e-05,3.6908]
[1776690242753,48.98,75216.39,0.0,0.94811,6e-05,3.71462]
[1776690243759,48.98,75213.84,0.0,0.94795,6e-05,3.72382]
[1776690244767,48.98,75217.33,0.0,0.94816,6e-05,3.71198]
[1776690245775,48.98,75214.33,0.0,0.94796,6e-05,3.72274]
[1776690246782,48.98,75212.63,0.0,0.94785,6e-05,3.72898]
[1776690247789,48.99,75207.57,0.0,0.94753,6e-05,3.74694]
[1776690250812,48.99,75212.6,0.0,0.94783,6e-05,3.73019]
[1776690251818,48.99,75219.05,0.0,0.94823,6e-05,3.70804]
[1776690256854,49.0,75220.28,0.0,0.94827,6e-05,3.70548]
[1776690261889,49.01,75218.25,0.0,0.94812,6e-05,3.71424]
[1776690263903,49.01,75222.28,0.0,0.94836,6e-05,3.70091]
[1776690264910,49.01,75225.51,0.0,0.94855,6e-05,3.69007]
[1776690269944,49.02,75225.75,0.0,0.94853,6e-05,3.69107]
[1776690271959,49.03,75229.55,0.0,0.94883,6e-05,3.67279]
[1776690272966,49.03,75231.86,0.0,0.94896,6e-05,3.66521]
[1776690276994,49.04,75228.99,0.0,0.94876,6e-05,3.67672]
[1776690278001,49.04,75222.7,0.0,0.94836,6e-05,3.69887]
[1776690280016,49.04,75218.96,0.0,0.94812,6e-05,3.71253]
[1776690281023,49.04,75216.97,0.0,0.94799,6e-05,3.71977]
[1776690284044,49.05,75220.6,0.0,0.9482,6e-05,3.70809]
[1776690285051,49.05,75225.57,0.0,0.9485,6e-05,3.6912]
[1776690286057,49.05,75228.82,0.0,0.94869,6e-05,3.68032]
[1776690291093,49.06,75229.26,0.0,0.94869,6e-05,3.68071]
[1776690296128,49.07,75228.9,0.0,0.94863,6e-05,3.68382]
[1776690298142,49.07,75233.55,0.0,0.9489,6e-05,3.66851]
[1776690301180,49.08,75235.76,0.0,0.94902,6e-05,3.66208]
[1776690306217,49.09,75229.35,0.0,0.94859,6e-05,3.6862]
[1776690307224,49.09,75222.14,0.0,0.94814,6e-05,3.71152]
[1776690311251,49.1,75224.12,0.0,0.94824,6e-05,3.70593]
[1776690312259,49.1,75226.02,0.0,0.94835,6e-05,3.69967]
[1776690315280,49.11,75221.71,0.0,0.94807,6e-05,3.71564]
[1776690317293,49.11,75219.77,0.0,0.94794,6e-05,3.723]
[1776690320316,49.11,75225.7,0.0,0.94829,6e-05,3.70332]
[1776690321322,49.12,75228.06,0.0,0.94843,6e-05,3.69549]
[1776690322328,49.12,75230.74,0.0,0.94859,6e-05,3.68657]
[1776690327364,49.13,75231.87,0.0,0.94862,6e-05,3.68449]
[1776690329377,49.13,75234.89,0.0,0.9488,6e-05,3.6748]
[1776690334413,49.14,75232.06,0.0,0.94866,6e-05,3.68057]
[1776690340455,49.15,75232.34,0.0,0.94864,6e-05,3.68181]
[1776690346500,49.16,75231.94,0.0,0.94858,6e-05,3.68537]
[1776690351534,49.17,75233.13,0.0,0.94861,6e-05,3.68339]
[1776690352542,49.17,75234.88,0.0,0.94872,6e-05,3.67772]
[1776690357577,49.18,75234.77,0.0,0.94868,6e-05,3.67992]
[1776690359591,49.19,75242.39,0.0,0.94913,6e-05,3.65445]
[1776690360599,49.19,75244.04,0.0,0.94922,6e-05,3.64919]
[1776690361606,49.19,75251.24,0.0,0.94966,6e-05,3.62456]
[1776690363620,49.19,75260.4,0.0,0.95022,6e-05,3.59269]
[1776690364626,49.18,75261.99,0.0,0.95032,6e-05,3.58699]
[1776690369661,49.18,75265.38,0.0,0.95055,6e-05,3.57407]
[1776690370669,49.18,75267.84,0.0,0.9507,6e-05,3.5655]
[1776690371676,49.17,75271.83,0.0,0.95094,6e-05,3.55179]
[1776690376711,49.17,75273.31,0.0,0.95104,6e-05,3.54574]
[1776690377718,49.17,75259.58,0.0,0.95023,6e-05,3.59195]
[1776690378725,49.17,75257.19,0.0,0.95009,6e-05,3.59979]
[1776690380739,49.16,75263.22,0.0,0.95047,6e-05,3.57874]
[1776690381745,49.16,75268.19,0.0,0.95077,6e-05,3.56167]
[1776690382753,49.16,75270.24,0.0,0.95089,6e-05,3.55452]
[1776690384766,49.16,75274.16,0.0,0.95113,6e-05,3.54089]
[1776690385774,49.16,75276.26,0.0,0.95126,6e-05,3.53363]
[1776690390809,49.15,75275.64,0.0,0.95124,6e-05,3.53481]
[1776690391816,49.15,75272.26,0.0,0.95111,6e-05,3.54022]
[1776690394836,49.15,75275.0,0.0,0.95128,6e-05,3.53043]
[1776690396851,49.15,75273.35,0.0,0.95119,6e-05,3.53564]
[1776690401891,49.14,75272.76,0.0,0.95117,6e-05,3.53673]
[1776690403905,49.14,75269.49,0.0,0.95099,6e-05,3.54738]
[1776690404912,49.14,75262.81,0.0,0.95059,6e-05,3.56974]
[1776690409946,49.13,75262.21,0.0,0.95058,6e-05,3.57064]
[1776690413975,49.13,75259.37,0.0,0.95042,6e-05,3.57936]
[1776690414982,49.13,75257.48,0.0,0.95032,6e-05,3.58553]
[1776690420025,49.12,75257.37,0.0,0.95033,6e-05,3.58467]
[1776690425064,49.12,75268.45,0.0,0.95101,6e-05,3.54597]
[1776690426070,49.12,75274.6,0.0,0.95138,6e-05,3.52509]
[1776690428351,49.11,75276.8,0.0,0.95151,6e-05,3.51742]
[1776690431106,49.11,75271.99,0.0,0.95123,6e-05,3.53318]
[1776690432114,49.11,75269.38,0.0,0.95108,6e-05,3.54181]
[1776690435135,49.11,75267.72,0.0,0.95099,6e-05,3.54687]
[1776690439163,49.1,75264.01,0.0,0.95079,6e-05,3.55868]
[1776690441178,49.1,75257.86,0.0,0.95043,6e-05,3.57912]
[1776690442185,49.1,75254.25,0.0,0.95022,6e-05,3.59114]
[1776690443192,49.1,75251.57,0.0,0.95006,6e-05,3.6]
[1776690446216,49.1,75249.68,0.0,0.94996,6e-05,3.60562]
[1776690448230,49.09,75246.12,0.0,0.94975,6e-05,3.61721]
[1776690449237,49.09,75244.3,0.0,0.94965,6e-05,3.62313]
[1776690450243,49.09,75239.68,0.0,0.94938,6e-05,3.63864]
[1776690451251,49.09,75238.97,0.0,0.94941,6e-05,3.63489]
[1776690456286,49.08,75238.51,0.0,0.94941,6e-05,3.63481]
[1776690459313,49.07,75217.74,0.0,0.94816,6e-05,3.70544]
[1776690460319,49.07,75208.0,0.0,0.94755,6e-05,3.73927]
[1776690461326,49.07,75208.75,0.0,0.9476,6e-05,3.73652]
[1776690463336,49.08,75207.36,0.0,0.94751,6e-05,3.74167]
[1776690463339,49.08,75206.31,0.0,0.94744,6e-05,3.74563]
[1776690464347,49.08,75203.78,0.0,0.94727,6e-05,3.75476]
[1776690465216,49.08,75203.78,0.0,0.94727,6e-05,3.75476]
[1776690467218,49.08,75203.83,0.0,0.94727,6e-05,3.75512]
[1776690467367,49.08,75204.34,0.0,0.9473,6e-05,3.7536]
[1776690469382,49.08,75198.52,0.0,0.94692,6e-05,3.77452]
[1776690470388,49.09,75196.17,0.0,0.94677,6e-05,3.783]
[1776690476431,49.09,75197.28,0.0,0.94681,6e-05,3.78044]
[1776690481466,49.1,75196.76,0.0,0.94676,6e-05,3.78338]
[1776690486505,49.1,75197.91,0.0,0.94681,6e-05,3.78048]
[1776690490532,49.11,75189.52,0.0,0.94626,6e-05,3.8109]
[1776690491540,49.11,75185.46,0.0,0.946,6e-05,3.82546]
[1776690492547,49.11,75183.65,0.0,0.94588,6e-05,3.83204]
[1776690497581,49.11,75183.13,0.0,0.94584,6e-05,3.83456]
[1776690502617,49.12,75182.14,0.0,0.94576,6e-05,3.83869]
[1776690503624,49.12,75180.09,0.0,0.94563,6e-05,3.84608]
[1776690507653,49.12,75178.26,0.0,0.9455,6e-05,3.853]
[1776690511681,49.12,75176.83,0.0,0.94548,6e-05,3.85243]
[1776690512687,49.12,75173.98,0.0,0.9453,6e-05,3.86264]
[1776690513694,49.12,75162.64,0.0,0.94456,7e-05,3.90321]
[1776690514702,49.12,75157.59,0.0,0.94423,7e-05,3.9214]
[1776690515709,49.12,75156.0,0.0,0.94412,7e-05,3.92712]
[1776690517640,49.12,75156.1,0.0,0.94414,7e-05,3.9262]
[1776690518489,49.12,75156.1,0.0,0.94414,7e-05,3.9262]
[1776690517724,49.12,75178.13,0.0,0.94557,6e-05,3.8475]
[1776690518730,49.12,75209.03,0.0,0.94754,6e-05,3.73846]
[1776690519750,49.12,75231.22,0.0,0.94889,6e-05,3.66251]
[1776690521361,49.12,75231.22,0.0,0.94889,6e-05,3.66251]
[1776690521471,49.12,75250.86,0.0,0.9501,6e-05,3.59435]
[1776690521769,49.12,75243.44,0.0,0.94965,6e-05,3.61966]
[1776690522772,49.12,75231.53,0.0,0.94893,6e-05,3.6602]
[1776690523785,49.12,75240.02,0.0,0.94946,6e-05,3.63071]
[1776690524891,49.12,75240.02,0.0,0.94946,6e-05,3.63071]
[1776690524936,49.12,75267.33,0.0,0.95109,6e-05,3.53792]
[1776690525981,49.12,75267.33,0.0,0.95109,6e-05,3.53792]
[1776690525993,49.12,75327.05,0.0,0.95452,6e-05,3.34043]
[1776690526928,49.12,75351.44,0.0,0.95586,5e-05,3.26188]
[1776690527820,49.11,75341.47,0.0,0.95532,5e-05,3.29352]
[1776690528655,49.11,75341.47,0.0,0.95532,5e-05,3.29352]
[1776690528828,49.12,75323.17,0.0,0.9543,6e-05,3.35303]
[1776690529834,49.11,75324.8,0.0,0.9544,6e-05,3.34771]
[1776690530590,49.11,75324.8,0.0,0.9544,6e-05,3.34771]
[1776690531009,49.11,75324.8,0.0,0.9544,6e-05,3.34771]
[1776690531094,49.12,75342.13,0.0,0.95535,5e-05,3.29178]
[1776690531885,49.12,75342.13,0.0,0.95535,5e-05,3.29178]
[1776690531928,49.12,75365.28,0.0,0.95661,5e-05,3.21791]
[1776690532874,49.11,75365.24,0.0,0.95661,5e-05,3.21774]
[1776690534482,49.11,75365.24,0.0,0.95661,5e-05,3.21774]
[1776690534558,49.11,75365.46,0.0,0.95663,5e-05,3.21668]
[1776690535062,49.11,75365.46,0.0,0.95663,5e-05,3.21668]
[1776690535134,49.11,75369.58,0.0,0.95685,5e-05,3.20366]
[1776690535882,49.11,75373.59,0.0,0.95707,5e-05,3.19083]
[1776690536895,49.11,75357.2,0.0,0.95619,5e-05,3.24256]
[1776690538561,49.11,75357.2,0.0,0.95619,5e-05,3.24256]
[1776690537902,49.11,75341.02,0.0,0.95531,5e-05,3.29445]
[1776690539466,49.11,75341.02,0.0,0.95531,5e-05,3.29445]
[1776690539553,49.11,75334.59,0.0,0.95495,6e-05,3.31535]
[1776690539918,49.11,75299.74,0.0,0.953,6e-05,3.42882]
[1776690540928,49.11,75301.02,0.0,0.95307,6e-05,3.42455]
[1776690542019,49.11,75305.31,0.0,0.95332,6e-05,3.41037]
[1776690543240,49.11,75305.31,0.0,0.95332,6e-05,3.41037]
[1776690543346,49.11,75320.26,0.0,0.95416,6e-05,3.3614]
[1776690543956,49.11,75329.83,0.0,0.95469,6e-05,3.33036]
[1776690544963,49.11,75332.45,0.0,0.95484,6e-05,3.32199]
[1776690545698,49.11,75332.45,0.0,0.95484,6e-05,3.32199]
[1776690545976,49.11,75350.57,0.0,0.95583,5e-05,3.26384]
[1776690546985,49.11,75368.27,0.0,0.95679,5e-05,3.20731]
[1776690547988,49.11,75369.68,0.0,0.95687,5e-05,3.20268]
[1776690549427,49.11,75369.68,0.0,0.95687,5e-05,3.20268]
[1776690549478,49.11,75369.51,0.0,0.95686,5e-05,3.20305]
[1776690550007,49.11,75367.21,0.0,0.95674,5e-05,3.21015]
[1776690551009,49.11,75364.22,0.0,0.95658,5e-05,3.21943]
[1776690552021,49.11,75356.26,0.0,0.95615,5e-05,3.245]
[1776690554031,49.11,75361.63,0.0,0.95644,5e-05,3.22792]
[1776690555038,49.11,75365.22,0.0,0.95664,5e-05,3.21633]
[1776690556045,49.11,75363.07,0.0,0.95652,5e-05,3.22295]
[1776690557052,49.1,75369.59,0.0,0.95688,5e-05,3.20211]
[1776690558058,49.1,75375.31,0.0,0.95718,5e-05,3.18391]
[1776690560265,49.1,75372.21,0.0,0.95702,5e-05,3.19339]
[1776690561080,49.1,75363.2,0.0,0.95654,5e-05,3.22171]
[1776690561855,49.1,75363.2,0.0,0.95654,5e-05,3.22171]
[1776690562087,49.1,75349.66,0.0,0.95582,5e-05,3.26462]
[1776690563093,49.1,75338.07,0.0,0.95519,6e-05,3.30155]
[1776690564189,49.1,75338.07,0.0,0.95519,6e-05,3.30155]
[1776690564272,49.1,75325.68,0.0,0.9545,6e-05,3.34178]
[1776690565108,49.1,75323.91,0.0,0.9544,6e-05,3.34761]
[1776690566115,49.1,75329.69,0.0,0.95472,6e-05,3.32892]
[1776690568133,49.1,75335.19,0.0,0.95502,6e-05,3.31135]
[1776690569140,49.1,75338.11,0.0,0.95518,6e-05,3.30207]
[1776690571157,49.1,75337.12,0.0,0.95519,6e-05,3.29994]
[1776690572161,49.1,75332.23,0.0,0.95492,6e-05,3.31587]
[1776690574183,49.11,75312.87,0.0,0.95383,6e-05,3.37909]
[1776690575190,49.11,75310.33,0.0,0.95368,6e-05,3.38743]
[1776690579218,49.11,75319.16,0.0,0.95418,6e-05,3.35863]
[1776690580225,49.11,75327.86,0.0,0.95467,6e-05,3.33042]
[1776690581232,49.11,75323.92,0.0,0.95444,6e-05,3.34332]
[1776690584253,49.11,75321.71,0.0,0.95432,6e-05,3.35077]
[1776690586266,49.11,75326.94,0.0,0.95461,6e-05,3.33393]
[1776690587274,49.11,75328.8,0.0,0.95471,6e-05,3.328]
[1776690591346,49.11,75320.7,0.0,0.95425,6e-05,3.35472]
[1776690592349,49.11,75310.01,0.0,0.95365,6e-05,3.38971]
[1776690593356,49.11,75308.67,0.0,0.95357,6e-05,3.39412]
[1776690598392,49.11,75307.98,0.0,0.95353,6e-05,3.3964]
[1776690599399,49.11,75309.98,0.0,0.95364,6e-05,3.38984]
[1776690600406,49.11,75312.08,0.0,0.95376,6e-05,3.38297]
[1776690601413,49.11,75326.25,0.0,0.95456,6e-05,3.33681]
[1776690602419,49.11,75328.84,0.0,0.9547,6e-05,3.32852]
[1776690604438,49.11,75318.97,0.0,0.95414,6e-05,3.36083]
[1776690605445,49.11,75316.9,0.0,0.95403,6e-05,3.36764]
[1776690605971,49.11,75316.9,0.0,0.95403,6e-05,3.36764]
[1776690606015,49.11,75316.9,0.0,0.95403,6e-05,3.36764]
[1776690606088,49.11,75316.9,0.0,0.95403,6e-05,3.36764]
[1776690606452,49.11,75314.64,0.0,0.9539,6e-05,3.37508]
[1776690612494,49.12,75318.95,0.0,0.95414,6e-05,3.36127]
[1776690612939,49.12,75318.95,0.0,0.95414,6e-05,3.36127]
[1776690613001,49.12,75318.95,0.0,0.95414,6e-05,3.36127]
[1776690613193,49.12,75318.95,0.0,0.95414,6e-05,3.36127]
[1776690614514,49.11,75315.75,0.0,0.95397,6e-05,3.37086]
[1776690615521,49.11,75313.06,0.0,0.95382,6e-05,3.3797]
[1776690616528,49.11,75304.04,0.0,0.95331,6e-05,3.40933]
[1776690617535,49.11,75297.65,0.0,0.95294,6e-05,3.43038]
[1776690619549,49.11,75299.58,0.0,0.95305,6e-05,3.42391]
[1776690620559,49.11,75285.5,0.0,0.95224,6e-05,3.47054]
[1776690621566,49.11,75280.99,0.0,0.95198,6e-05,3.48546]
[1776690622922,49.11,75280.14,0.0,0.95194,6e-05,3.48816]
[1776690622931,49.11,75280.14,0.0,0.95194,6e-05,3.48816]
[1776690623194,49.11,75280.14,0.0,0.95194,6e-05,3.48816]
[1776690623580,49.11,75281.91,0.0,0.95204,6e-05,3.48211]
[1776690624587,49.11,75285.88,0.0,0.95227,6e-05,3.46875]
[1776690626554,49.11,75286.63,0.0,0.95232,6e-05,3.46615]
[1776690626607,49.11,75286.63,0.0,0.95232,6e-05,3.46615]
[1776690626691,49.11,75287.03,0.0,0.95235,6e-05,3.46471]
[1776690630629,49.11,75276.87,0.0,0.95176,6e-05,3.4982]
[1776690631278,49.11,75276.87,0.0,0.95176,6e-05,3.4982]
[1776690631330,49.11,75276.87,0.0,0.95176,6e-05,3.4982]
[1776690631436,49.11,75276.87,0.0,0.95176,6e-05,3.4982]
[1776690631636,49.1,75274.81,0.0,0.95172,6e-05,3.49917]
[1776690636671,49.1,75274.2,0.0,0.95169,6e-05,3.50043]
[1776690637678,49.1,75275.8,0.0,0.95179,6e-05,3.49491]
[1776690640550,49.1,75275.07,0.0,0.95175,6e-05,3.49705]
[1776690640606,49.1,75275.07,0.0,0.95175,6e-05,3.49705]
[1776690640687,49.1,75275.57,0.0,0.95178,6e-05,3.49522]
[1776690641706,49.1,75276.16,0.0,0.95182,6e-05,3.4931]
[1776690645591,49.09,75275.57,0.0,0.95179,6e-05,3.49477]
[1776690645651,49.09,75275.57,0.0,0.95179,6e-05,3.49477]
[1776690645695,49.09,75274.96,0.0,0.95176,6e-05,3.49651]
[1776690647572,49.09,75274.71,0.0,0.95175,6e-05,3.49734]
[1776690647705,49.09,75274.71,0.0,0.95175,6e-05,3.49703]
[1776690647748,49.09,75278.31,0.0,0.95196,6e-05,3.485]
[1776690649762,49.09,75276.03,0.0,0.95183,6e-05,3.49232]
[1776690652902,49.09,75277.55,0.0,0.95193,6e-05,3.48696]
[1776690652942,49.09,75277.55,0.0,0.95193,6e-05,3.48696]
[1776690652955,49.09,75277.55,0.0,0.95193,6e-05,3.48696]
[1776690653277,49.09,75277.55,0.0,0.95193,6e-05,3.48696]
[1776690653438,49.09,75277.55,0.0,0.95193,6e-05,3.48696]
[1776690653536,49.09,75286.68,0.0,0.95246,6e-05,3.45626]
[1776690653791,49.09,75289.38,0.0,0.95262,6e-05,3.44729]
[1776690654798,49.09,75287.69,0.0,0.95252,6e-05,3.45282]
[1776690657819,49.09,75285.74,0.0,0.95241,6e-05,3.45906]
[1776690658710,49.09,75285.74,0.0,0.95241,6e-05,3.45906]
[1776690658762,49.09,75285.74,0.0,0.95241,6e-05,3.45906]
[1776690658935,49.09,75285.74,0.0,0.95241,6e-05,3.45906]
[1776690664603,49.08,75285.39,0.0,0.9524,6e-05,3.45979]
[1776690664637,49.08,75286.35,0.0,0.95246,6e-05,3.45643]
[1776690664724,49.08,75286.35,0.0,0.95246,6e-05,3.45643]
[1776690665432,49.08,75286.35,0.0,0.95246,6e-05,3.45643]
[1776690665485,49.08,75286.35,0.0,0.95246,6e-05,3.45643]
[1776690665534,49.08,75282.53,0.0,0.95224,6e-05,3.46906]
[1776690668384,49.08,75281.3,0.0,0.95217,6e-05,3.47306]
[1776690668403,49.08,75278.78,0.0,0.95203,6e-05,3.48126]
[1776690668903,49.08,75275.49,0.0,0.95184,6e-05,3.49226]
[1776690671478,49.08,75273.61,0.0,0.95173,6e-05,3.49843]
[1776690671507,49.08,75273.61,0.0,0.95173,6e-05,3.49843]
[1776690671689,49.08,75273.61,0.0,0.95173,6e-05,3.49843]
[1776690671622,49.08,75269.17,0.0,0.95147,6e-05,3.51305]
[1776690672931,49.08,75265.48,0.0,0.95126,6e-05,3.52529]
[1776690677415,49.07,75264.18,0.0,0.95119,6e-05,3.52894]
[1776690677441,49.07,75264.18,0.0,0.95119,6e-05,3.52894]
[1776690677631,49.07,75264.18,0.0,0.95119,6e-05,3.52894]
[1776690677730,49.07,75266.63,0.0,0.95134,6e-05,3.52051]
[1776690678034,49.07,75269.26,0.0,0.9515,6e-05,3.5115]
[1776690680738,49.07,75269.13,0.0,0.95149,6e-05,3.51178]
[1776690680790,49.07,75269.13,0.0,0.95149,6e-05,3.51178]
[1776690680937,49.07,75270.84,0.0,0.9516,6e-05,3.50589]
[1776690683551,49.07,75274.59,0.0,0.95182,6e-05,3.49305]
[1776690683602,49.07,75274.59,0.0,0.95182,6e-05,3.49305]
[1776690683691,49.07,75274.59,0.0,0.95182,6e-05,3.49305]
[1776690683768,49.07,75274.73,0.0,0.95183,6e-05,3.49245]
[1776690686741,49.07,75275.04,0.0,0.95185,6e-05,3.49118]
[1776690686747,49.07,75275.04,0.0,0.95185,6e-05,3.49118]
[1776690686759,49.07,75283.01,0.0,0.95232,6e-05,3.46446]
[1776690686938,49.07,75283.01,0.0,0.95232,6e-05,3.46446]
[1776690687104,49.07,75285.85,0.0,0.95249,6e-05,3.45494]
[1776690689959,49.07,75287.02,0.0,0.95256,6e-05,3.45093]
[1776690690039,49.07,75287.02,0.0,0.95256,6e-05,3.45093]
[1776690690201,49.07,75287.02,0.0,0.95256,6e-05,3.45093]
[1776690690302,49.07,75287.02,0.0,0.95256,6e-05,3.45088]
[1776690691132,49.06,75302.21,0.0,0.9535,6e-05,3.39493]
[1776690692139,49.07,75314.93,0.0,0.95422,6e-05,3.35332]
[1776690693145,49.07,75316.58,0.0,0.95431,6e-05,3.34804]
[1776690694552,49.07,75316.58,0.0,0.95431,6e-05,3.34804]
[1776690694634,49.07,75316.58,0.0,0.95431,6e-05,3.34804]
[1776690694692,49.07,75316.58,0.0,0.95431,6e-05,3.34804]
[1776690699854,49.07,75317.31,0.0,0.95434,6e-05,3.3463]
[1776690699906,49.07,75317.31,0.0,0.95434,6e-05,3.3463]
[1776690699937,49.07,75317.31,0.0,0.95434,6e-05,3.3463]
[1776690700195,49.07,75317.26,0.0,0.95433,6e-05,3.34657]
[1776690704398,49.07,75318.87,0.0,0.95442,6e-05,3.34165]
[1776690704403,49.07,75318.87,0.0,0.95442,6e-05,3.34165]
[1776690704442,49.07,75318.87,0.0,0.95442,6e-05,3.34165]
[1776690710266,49.08,75333.18,0.0,0.9552,6e-05,3.29607]
[1776690711272,49.08,75339.0,0.0,0.95552,5e-05,3.27752]
[1776690713299,49.08,75330.27,0.0,0.95503,6e-05,3.30605]
[1776690714300,49.08,75326.76,0.0,0.95483,6e-05,3.31756]
[1776690716314,49.08,75331.52,0.0,0.95509,6e-05,3.30246]
[1776690718328,49.08,75337.07,0.0,0.95539,5e-05,3.28493]
[1776690720342,49.08,75334.52,0.0,0.95524,6e-05,3.29353]
[1776690721472,49.08,75334.52,0.0,0.95524,6e-05,3.29353]
[1776690721524,49.08,75334.52,0.0,0.95524,6e-05,3.29353]
[1776690721703,49.08,75334.52,0.0,0.95524,6e-05,3.29353]
[1776690721774,49.09,75334.5,0.0,0.95524,6e-05,3.29378]
[1776690723363,49.09,75338.04,0.0,0.95543,5e-05,3.28277]
[1776690724370,49.09,75331.36,0.0,0.95506,6e-05,3.30449]
[1776690725377,49.09,75325.47,0.0,0.95473,6e-05,3.32371]
[1776690728397,49.09,75323.57,0.0,0.95462,6e-05,3.33026]
[1776690733433,49.09,75316.61,0.0,0.95422,6e-05,3.35348]
[1776690734439,49.09,75310.18,0.0,0.95385,6e-05,3.37456]
[1776690735447,49.1,75300.51,0.0,0.9533,6e-05,3.40634]
[1776690736455,49.1,75297.3,0.0,0.95312,6e-05,3.41691]
[1776690739475,49.09,75300.09,0.0,0.95328,6e-05,3.40766]
[1776690740482,49.09,75305.42,0.0,0.95358,6e-05,3.39013]
[1776690741489,49.09,75300.92,0.0,0.95333,6e-05,3.40494]
[1776690743656,49.09,75299.28,0.0,0.95323,6e-05,3.41034]
[1776690743691,49.09,75299.28,0.0,0.95323,6e-05,3.41034]
[1776690743702,49.09,75299.28,0.0,0.95323,6e-05,3.41034]
[1776690743757,49.09,75298.72,0.0,0.9532,6e-05,3.41217]
[1776690747704,49.09,75298.83,0.0,0.95321,6e-05,3.41177]
[1776690747750,49.09,75299.48,0.0,0.95325,6e-05,3.40961]
[1776690747945,49.09,75299.48,0.0,0.95325,6e-05,3.40961]
[1776690748537,49.09,75303.71,0.0,0.95349,6e-05,3.39569]
[1776690749545,49.09,75306.5,0.0,0.95365,6e-05,3.38655]
[1776690751190,49.09,75306.9,0.0,0.95367,6e-05,3.38527]
[1776690751248,49.09,75306.9,0.0,0.95367,6e-05,3.38527]
[1776690751437,49.09,75306.9,0.0,0.95367,6e-05,3.38527]
[1776690751559,49.09,75303.46,0.0,0.95354,6e-05,3.3909]
[1776690754579,49.1,75301.16,0.0,0.95341,6e-05,3.3985]
[1776690755210,49.1,75301.16,0.0,0.95341,6e-05,3.3985]
[1776690755220,49.1,75301.16,0.0,0.95341,6e-05,3.3985]
[1776690755441,49.1,75301.16,0.0,0.95341,6e-05,3.3985]
[1776690755587,49.1,75301.21,0.0,0.95341,6e-05,3.39834]
[1776690756594,49.1,75287.51,0.0,0.95263,6e-05,3.44358]
[1776690757601,49.09,75274.78,0.0,0.95189,6e-05,3.4859]
[1776690758608,49.09,75272.86,0.0,0.95178,6e-05,3.49219]
[1776690760646,49.09,75272.42,0.0,0.95176,6e-05,3.49352]
[1776690762444,49.09,75272.29,0.0,0.95176,6e-05,3.49367]
[1776690763854,49.09,75272.49,0.0,0.95177,6e-05,3.49287]
[1776690763899,49.09,75272.49,0.0,0.95177,6e-05,3.49287]
[1776690763935,49.09,75272.71,0.0,0.95178,6e-05,3.49199]
[1776690764650,49.09,75272.52,0.0,0.95178,6e-05,3.4925]
[1776690769685,49.09,75272.2,0.0,0.95177,6e-05,3.49294]
[1776690774719,49.08,75272.11,0.0,0.95177,6e-05,3.49261]
[1776690777272,49.08,75270.14,0.0,0.95166,6e-05,3.49896]
[1776690777434,49.08,75270.14,0.0,0.95166,6e-05,3.49896]
[1776690777488,49.08,75270.14,0.0,0.95166,6e-05,3.49896]
[1776690777742,49.08,75269.49,0.0,0.95163,6e-05,3.50101]
[1776690778140,49.08,75269.49,0.0,0.95163,6e-05,3.50101]
[1776690778195,49.08,75269.49,0.0,0.95163,6e-05,3.50101]
[1776690778749,49.08,75262.58,0.0,0.95122,6e-05,3.5241]
[1776690780763,49.08,75255.36,0.0,0.9508,6e-05,3.54811]
[1776690781772,49.08,75244.04,0.0,0.95012,6e-05,3.58631]
[1776690782777,49.08,75241.27,0.0,0.94996,6e-05,3.59548]
[1776690783784,49.08,75246.26,0.0,0.95027,6e-05,3.57821]
[1776690784791,49.07,75250.98,0.0,0.95056,6e-05,3.56193]
[1776690785798,49.07,75254.01,0.0,0.95074,6e-05,3.55143]
[1776690788820,49.07,75250.12,0.0,0.95052,6e-05,3.56396]
[1776690789827,49.07,75252.61,0.0,0.95067,6e-05,3.55529]
[1776690791069,49.07,75254.73,0.0,0.9508,6e-05,3.54789]
[1776690791121,49.07,75254.73,0.0,0.9508,6e-05,3.54789]
[1776690791190,49.07,75254.73,0.0,0.9508,6e-05,3.54789]
[1776690791841,49.07,75254.09,0.0,0.95077,6e-05,3.54985]
[1776690796846,49.06,75252.01,0.0,0.95066,6e-05,3.55603]
[1776690796895,49.06,75252.01,0.0,0.95066,6e-05,3.55603]
[1776690796876,49.06,75251.5,0.0,0.95063,6e-05,3.55754]
[1776690796983,49.06,75251.5,0.0,0.95063,6e-05,3.55754]
[1776690797884,49.06,75252.71,0.0,0.95071,6e-05,3.55322]
[1776690798891,49.06,75256.0,0.0,0.95091,6e-05,3.54187]
[1776690800904,49.06,75252.95,0.0,0.95073,6e-05,3.55177]
[1776690801984,49.05,75251.58,0.0,0.95066,6e-05,3.55621]
[1776690802036,49.05,75251.58,0.0,0.95066,6e-05,3.55621]
[1776690802201,49.05,75251.58,0.0,0.95066,6e-05,3.55621]
[1776690802919,49.05,75250.96,0.0,0.95062,6e-05,3.5581]
[1776690806947,49.05,75257.37,0.0,0.95102,6e-05,3.53551]
[1776690808208,49.05,75258.58,0.0,0.9511,6e-05,3.5312]
[1776690808260,49.05,75258.58,0.0,0.9511,6e-05,3.5312]
[1776690808436,49.05,75258.58,0.0,0.9511,6e-05,3.5312]
[1776690808961,49.05,75258.71,0.0,0.95111,6e-05,3.53057]
[1776690811985,49.04,75267.68,0.0,0.95172,6e-05,3.49407]
[1776690812989,49.04,75270.19,0.0,0.95187,6e-05,3.48549]
[1776690814143,49.04,75270.19,0.0,0.95187,6e-05,3.48549]
[1776690814203,49.04,75270.19,0.0,0.95187,6e-05,3.48549]
[1776690814289,49.04,75270.21,0.0,0.95187,6e-05,3.48518]
[1776690817020,49.04,75273.7,0.0,0.95208,6e-05,3.4733]
[1776690819874,49.04,75273.76,0.0,0.95209,6e-05,3.47299]
[1776690819921,49.04,75273.76,0.0,0.95209,6e-05,3.47299]
[1776690819942,49.04,75273.76,0.0,0.95209,6e-05,3.47299]
[1776690819968,49.04,75270.97,0.0,0.95193,6e-05,3.48214]
[1776690825077,49.04,75271.03,0.0,0.95194,6e-05,3.48131]
[1776690826084,49.04,75277.85,0.0,0.95234,6e-05,3.45854]
[1776690827106,49.04,75277.85,0.0,0.95234,6e-05,3.45854]
[1776690827158,49.04,75277.85,0.0,0.95234,6e-05,3.45854]
[1776690827194,49.04,75277.85,0.0,0.95234,6e-05,3.45854]
[1776690827207,49.04,75280.57,0.0,0.9525,6e-05,3.44934]
[1776690829105,49.04,75283.53,0.0,0.95267,6e-05,3.43941]
[1776690830113,49.03,75288.5,0.0,0.95296,6e-05,3.42291]
[1776690831119,49.03,75291.91,0.0,0.95315,6e-05,3.41164]
[1776690832126,49.03,75295.55,0.0,0.95336,6e-05,3.39965]
[1776690835763,49.04,75295.69,0.0,0.95337,6e-05,3.39927]
[1776690835818,49.04,75295.69,0.0,0.95337,6e-05,3.39927]
[1776690835936,49.04,75295.69,0.0,0.95337,6e-05,3.39927]
[1776690835919,49.04,75295.93,0.0,0.95338,6e-05,3.39851]
[1776690838168,49.04,75291.82,0.0,0.95315,6e-05,3.41216]
[1776690840255,49.04,75291.46,0.0,0.95312,6e-05,3.41337]
[1776690840304,49.04,75291.46,0.0,0.95312,6e-05,3.41337]
[1776690840443,49.04,75291.46,0.0,0.95312,6e-05,3.41337]
[1776690840537,49.04,75290.25,0.0,0.95305,6e-05,3.41738]
[1776690844210,49.04,75287.68,0.0,0.95291,6e-05,3.4259]
[1776690845869,49.04,75287.68,0.0,0.95291,6e-05,3.4259]
[1776690845914,49.04,75287.68,0.0,0.95291,6e-05,3.4259]
[1776690845949,49.04,75287.68,0.0,0.95291,6e-05,3.4259]
[1776690845970,49.04,75284.3,0.0,0.95271,6e-05,3.43709]
[1776690847230,49.04,75279.1,0.0,0.95241,6e-05,3.45432]
[1776690848238,49.04,75277.09,0.0,0.9523,6e-05,3.46096]
[1776690850251,49.04,75275.07,0.0,0.95218,6e-05,3.46757]
[1776690851197,49.04,75275.07,0.0,0.95218,6e-05,3.46757]
[1776690851250,49.04,75275.07,0.0,0.95218,6e-05,3.46757]
[1776690851440,49.04,75275.07,0.0,0.95218,6e-05,3.46757]
[1776690851500,49.03,75273.94,0.0,0.95212,6e-05,3.47127]
[1776690852266,49.03,75269.05,0.0,0.95183,6e-05,3.48754]
[1776690857301,49.03,75268.56,0.0,0.95181,6e-05,3.48865]
[1776690860644,49.03,75267.92,0.0,0.95178,6e-05,3.4906]
[1776690860689,49.03,75267.92,0.0,0.95178,6e-05,3.4906]
[1776690860746,49.03,75267.92,0.0,0.95178,6e-05,3.4905]
[1776690866381,49.03,75268.14,0.0,0.9518,6e-05,3.48917]
[1776690867388,49.03,75265.28,0.0,0.95164,6e-05,3.49867]
[1776690868651,49.03,75265.28,0.0,0.95164,6e-05,3.49867]
[1776690871418,49.02,75256.3,0.0,0.95119,6e-05,3.52263]
[1776690872655,49.02,75256.3,0.0,0.95119,6e-05,3.52263]
[1776690872695,49.02,75256.3,0.0,0.95119,6e-05,3.52263]
[1776690872962,49.02,75256.3,0.0,0.95119,6e-05,3.52263]
[1776690872990,49.02,75253.99,0.0,0.95105,6e-05,3.53026]
[1776690874439,49.02,75255.89,0.0,0.95117,6e-05,3.52353]
[1776690876435,49.02,75257.08,0.0,0.95124,6e-05,3.51937]
[1776690876453,49.02,75258.95,0.0,0.95136,6e-05,3.51292]
[1776690877460,49.02,75264.02,0.0,0.95166,6e-05,3.49574]
[1776690878354,49.02,75264.02,0.0,0.95166,6e-05,3.49574]
[1776690878403,49.02,75264.02,0.0,0.95166,6e-05,3.49574]
[1776690878444,49.02,75264.02,0.0,0.95166,6e-05,3.49574]
[1776690878467,49.02,75265.22,0.0,0.95173,6e-05,3.4916]
[1776690880481,49.02,75263.41,0.0,0.95163,6e-05,3.49745]
[1776690887024,49.02,75263.44,0.0,0.95164,6e-05,3.49699]
[1776690887189,49.01,75261.79,0.0,0.95155,6e-05,3.50218]
[1776690887534,49.01,75259.87,0.0,0.95144,6e-05,3.50851]
[1776690888324,49.01,75259.87,0.0,0.95144,6e-05,3.50851]
[1776690888538,49.01,75263.82,0.0,0.95167,6e-05,3.4951]
[1776690893573,49.01,75264.44,0.0,0.95172,6e-05,3.49243]
[1776690894503,49.01,75264.44,0.0,0.95172,6e-05,3.49243]
[1776690894555,49.01,75264.44,0.0,0.95172,6e-05,3.49243]
[1776690894687,49.01,75264.44,0.0,0.95172,6e-05,3.49243]
[1776690894719,49.01,75262.21,0.0,0.95159,6e-05,3.49979]
[1776690897977,49.01,75257.71,0.0,0.95133,6e-05,3.51452]
[1776690901631,49.0,75262.54,0.0,0.95163,6e-05,3.49763]
[1776690902639,49.0,75273.54,0.0,0.95227,6e-05,3.46068]
[1776690903645,49.0,75275.54,0.0,0.95239,6e-05,3.45394]
[1776690908681,49.0,75274.83,0.0,0.95235,6e-05,3.456]
[1776690913717,49.0,75283.47,0.0,0.95286,6e-05,3.427]
[1776690915054,49.0,75287.4,0.0,0.95308,6e-05,3.41398]
[1776690915732,49.0,75293.95,0.0,0.95346,6e-05,3.39239]
[1776690916739,49.0,75296.14,0.0,0.95358,6e-05,3.38523]
[1776690921775,49.0,75297.43,0.0,0.95365,6e-05,3.38128]
[1776690926809,49.0,75297.48,0.0,0.95365,6e-05,3.38144]
[1776690929830,49.0,75295.7,0.0,0.95354,6e-05,3.38747]
[1776690930838,49.0,75297.85,0.0,0.95367,6e-05,3.38046]
[1776690934866,49.01,75296.25,0.0,0.95364,6e-05,3.3803]
[1776690939901,49.01,75295.78,0.0,0.95361,6e-05,3.38215]
[1776690941915,49.01,75292.63,0.0,0.95343,6e-05,3.39264]
[1776690943931,49.01,75289.48,0.0,0.95325,6e-05,3.4031]
[1776690948966,49.01,75288.97,0.0,0.95322,6e-05,3.40492]
[1776690950981,49.01,75285.35,0.0,0.95301,6e-05,3.41693]
[1776690951988,49.01,75283.26,0.0,0.95289,6e-05,3.42385]
[1776690952994,49.01,75280.49,0.0,0.95273,6e-05,3.43303]
[1776690954002,49.01,75275.92,0.0,0.95246,6e-05,3.4482]
[1776690956016,49.01,75273.24,0.0,0.95231,6e-05,3.45703]
[1776690957022,49.01,75269.47,0.0,0.95209,6e-05,3.46956]
[1776690959037,49.01,75266.66,0.0,0.95193,6e-05,3.47879]
[1776690961051,49.01,75264.82,0.0,0.95182,6e-05,3.48476]
[1776690962058,49.01,75256.29,0.0,0.95132,6e-05,3.51332]
[1776690963065,49.01,75245.07,0.0,0.95066,6e-05,3.55109]
[1776690964071,49.0,75244.13,0.0,0.9506,6e-05,3.55407]
[1776690967093,49.0,75241.72,0.0,0.95047,6e-05,3.5616]
[1776690971121,49.0,75243.54,0.0,0.9506,6e-05,3.55451]
[1776690974142,48.99,75246.42,0.0,0.95078,6e-05,3.54409]
[1776690977163,48.99,75248.34,0.0,0.9509,6e-05,3.53697]
[1776690978170,48.99,75245.27,0.0,0.95072,6e-05,3.54717]
[1776690979179,48.99,75240.72,0.0,0.95046,6e-05,3.56243]
[1776690982199,48.98,75238.67,0.0,0.95034,6e-05,3.56873]
[1776690984213,48.98,75232.5,0.0,0.94998,6e-05,3.58929]
[1776690985220,48.98,75221.65,0.0,0.94932,6e-05,3.62623]
[1776690986227,48.98,75215.1,0.0,0.94893,6e-05,3.64852]
[1776690987234,48.98,75210.86,0.0,0.94866,6e-05,3.66321]
[1776690989248,48.98,75208.6,0.0,0.94853,6e-05,3.67065]
[1776690994283,48.96,75207.85,0.0,0.9486,6e-05,3.66486]
[1776690996298,48.96,75209.59,0.0,0.94873,6e-05,3.65802]
[1776690997305,48.96,75216.09,0.0,0.94913,6e-05,3.63517]
[1776690999319,48.95,75212.81,0.0,0.94895,6e-05,3.64575]
[1776691001333,48.95,75204.14,0.0,0.94842,6e-05,3.67538]
[1776691003047,48.95,75204.14,0.0,0.94842,6e-05,3.67538]
[1776691003079,48.95,75197.63,0.0,0.94802,6e-05,3.69759]
[1776691003246,48.95,75197.63,0.0,0.94802,6e-05,3.69759]
[1776691003350,48.95,75186.05,0.0,0.94729,6e-05,3.73808]
[1776691004357,48.94,75183.6,0.0,0.94716,6e-05,3.74511]
[1776691007045,48.96,75182.2,0.0,0.94703,6e-05,3.75264]
[1776691007116,48.97,75186.75,0.0,0.94727,6e-05,3.73915]
[1776691007866,48.97,75186.75,0.0,0.94727,6e-05,3.73915]
[1776691008087,48.97,75186.75,0.0,0.94727,6e-05,3.73915]
[1776691008188,48.97,75185.52,0.0,0.94719,6e-05,3.74373]
[1776691008843,48.97,75185.52,0.0,0.94719,6e-05,3.74373]
[1776691008868,48.97,75185.52,0.0,0.94719,6e-05,3.74373]
[1776691008937,48.97,75185.52,0.0,0.94719,6e-05,3.74373]
[1776691009004,48.97,75183.33,0.0,0.94704,6e-05,3.75169]
[1776691009396,48.97,75179.18,0.0,0.94678,6e-05,3.76654]
[1776691012417,49.0,75182.22,0.0,0.94689,6e-05,3.76047]
[1776691014546,49.0,75181.02,0.0,0.94681,6e-05,3.76492]
[1776691014577,49.0,75181.02,0.0,0.94681,6e-05,3.76492]
[1776691014600,49.0,75181.02,0.0,0.94681,6e-05,3.76492]
[1776691014694,49.0,75181.02,0.0,0.94681,6e-05,3.76492]
[1776691015024,49.0,75181.02,0.0,0.94681,6e-05,3.76492]
[1776691015200,49.0,75181.02,0.0,0.94681,6e-05,3.76492]
[1776691017452,49.0,75177.31,0.0,0.94655,6e-05,3.77887]
[1776691019466,49.0,75169.54,0.0,0.94605,6e-05,3.80674]
[1776691020480,49.0,75165.57,0.0,0.94579,6e-05,3.82099]
[1776691021486,49.01,75172.23,0.0,0.9462,6e-05,3.79868]
[1776691022492,49.02,75175.09,0.0,0.94635,6e-05,3.79022]
[1776691023723,49.02,75175.09,0.0,0.94635,6e-05,3.79022]
[1776691023825,49.02,75175.09,0.0,0.94635,6e-05,3.79022]
[1776691023937,49.02,75175.09,0.0,0.94635,6e-05,3.79022]
[1776691027530,49.02,75182.13,0.0,0.94678,6e-05,3.76631]
[1776691029065,49.02,75182.13,0.0,0.94678,6e-05,3.76631]
[1776691029140,49.02,75182.13,0.0,0.94678,6e-05,3.76631]
[1776691029203,49.02,75182.13,0.0,0.94678,6e-05,3.76631]
[1776691031564,49.02,75175.3,0.0,0.94634,6e-05,3.79064]
[1776691032567,49.02,75172.94,0.0,0.94619,6e-05,3.79897]
[1776691033573,49.03,75174.88,0.0,0.94631,6e-05,3.79228]
[1776691034868,49.03,75174.88,0.0,0.94631,6e-05,3.79228]
[1776691034920,49.03,75174.88,0.0,0.94631,6e-05,3.79228]
[1776691035021,49.03,75176.88,0.0,0.94644,6e-05,3.78539]
[1776691035964,49.03,75176.88,0.0,0.94644,6e-05,3.78539]
[1776691036036,49.03,75176.83,0.0,0.94643,6e-05,3.78576]
[1776691039702,49.03,75176.79,0.0,0.94642,6e-05,3.78647]
[1776691039798,49.03,75172.6,0.0,0.94615,6e-05,3.80146]
[1776691040298,49.03,75172.6,0.0,0.94615,6e-05,3.80146]
[1776691040350,49.03,75172.6,0.0,0.94615,6e-05,3.80146]
[1776691040441,49.03,75172.6,0.0,0.94615,6e-05,3.80146]
[1776691041567,49.03,75171.91,0.0,0.9461,6e-05,3.80407]
[1776691041715,49.03,75171.91,0.0,0.9461,6e-05,3.80407]
[1776691045841,49.04,75172.63,0.0,0.94613,6e-05,3.80218]
[1776691045894,49.04,75172.63,0.0,0.94613,6e-05,3.80218]
[1776691045941,49.04,75172.63,0.0,0.94613,6e-05,3.80218]
[1776691047672,49.04,75163.93,0.0,0.94557,6e-05,3.83312]
[1776691048681,49.03,75160.86,0.0,0.94538,6e-05,3.84374]
[1776691049901,49.03,75160.86,0.0,0.94538,6e-05,3.84374]
[1776691050141,49.03,75160.86,0.0,0.94538,6e-05,3.84374]
[1776691051137,49.03,75160.67,0.0,0.94537,6e-05,3.8441]
[1776691051196,49.03,75161.19,0.0,0.94549,6e-05,3.83589]
[1776691051704,49.03,75156.44,0.0,0.94519,7e-05,3.8525]
[1776691052953,49.03,75156.44,0.0,0.94519,7e-05,3.8525]
[1776691053046,49.03,75152.94,0.0,0.94496,7e-05,3.86508]
[1776691054552,49.03,75154.14,0.0,0.94503,7e-05,3.86086]
[1776691054604,49.03,75154.14,0.0,0.94503,7e-05,3.86086]
[1776691054688,49.03,75154.14,0.0,0.94503,7e-05,3.86086]
[1776691056739,49.03,75160.19,0.0,0.94542,6e-05,3.83952]
[1776691058015,49.03,75160.19,0.0,0.94542,6e-05,3.83952]
[1776691058027,49.03,75160.19,0.0,0.94542,6e-05,3.83952]
[1776691058187,49.03,75160.19,0.0,0.94542,6e-05,3.83952]
[1776691058232,49.04,75162.71,0.0,0.94557,6e-05,3.83167]
[1776691061773,49.05,75166.12,0.0,0.94574,6e-05,3.82217]
[1776691063788,49.05,75159.97,0.0,0.94534,6e-05,3.84432]
[1776691064795,49.05,75155.14,0.0,0.94502,7e-05,3.86165]
[1776691065390,49.05,75155.14,0.0,0.94502,7e-05,3.86165]
[1776691065436,49.05,75155.14,0.0,0.94502,7e-05,3.86165]
[1776691065442,49.05,75155.14,0.0,0.94502,7e-05,3.86165]
[1776691065989,49.05,75155.14,0.0,0.94502,7e-05,3.86165]
[1776691066193,49.05,75155.14,0.0,0.94502,7e-05,3.86165]
[1776691066249,49.06,75158.39,0.0,0.94522,7e-05,3.85078]
[1776691067816,49.06,75161.25,0.0,0.9454,6e-05,3.84078]
[1776691068714,49.06,75161.25,0.0,0.9454,6e-05,3.84078]
[1776691068780,49.06,75161.25,0.0,0.9454,6e-05,3.84078]
[1776691068939,49.06,75161.25,0.0,0.9454,6e-05,3.84078]
[1776691070837,49.06,75154.01,0.0,0.94492,7e-05,3.86694]
[1776691071612,49.06,75154.01,0.0,0.94492,7e-05,3.86694]
[1776691071686,49.06,75154.01,0.0,0.94492,7e-05,3.86694]
[1776691071694,49.06,75154.01,0.0,0.94492,7e-05,3.86694]
[1776691071844,49.06,75150.92,0.0,0.94471,7e-05,3.87864]
[1776691077152,49.07,75152.47,0.0,0.94479,7e-05,3.87419]
[1776691077190,49.07,75152.47,0.0,0.94479,7e-05,3.87419]
[1776691078243,49.07,75152.86,0.0,0.94482,7e-05,3.87285]
[1776691078893,49.07,75159.67,0.0,0.94526,7e-05,3.84866]
[1776691079899,49.07,75164.11,0.0,0.94554,6e-05,3.83295]
[1776691080829,49.07,75164.11,0.0,0.94554,6e-05,3.83295]
[1776691080838,49.07,75164.11,0.0,0.94554,6e-05,3.83295]
[1776691080937,49.07,75164.11,0.0,0.94554,6e-05,3.83295]
[1776691081915,49.07,75160.87,0.0,0.94533,6e-05,3.84474]
[1776691082925,49.07,75159.15,0.0,0.94522,7e-05,3.85097]
[1776691083576,49.07,75159.15,0.0,0.94522,7e-05,3.85097]
[1776691083628,49.07,75159.15,0.0,0.94522,7e-05,3.85097]
[1776691083687,49.07,75159.15,0.0,0.94522,7e-05,3.85097]
[1776691083932,49.07,75152.28,0.0,0.94477,7e-05,3.8756]
[1776691086953,49.07,75150.23,0.0,0.94463,7e-05,3.88308]
[1776691087558,49.07,75150.23,0.0,0.94463,7e-05,3.88308]
[1776691087960,49.07,75146.29,0.0,0.94437,7e-05,3.89726]
[1776691088967,49.07,75142.81,0.0,0.94414,7e-05,3.90979]
[1776691090981,49.07,75140.92,0.0,0.94401,7e-05,3.91659]
[1776691096016,49.07,75141.45,0.0,0.94405,7e-05,3.91468]
[1776691097022,49.07,75139.32,0.0,0.94391,7e-05,3.92235]
[1776691100044,49.07,75141.05,0.0,0.94402,7e-05,3.91609]
[1776691104072,49.07,75143.53,0.0,0.94419,7e-05,3.9072]
[1776691109108,49.07,75143.43,0.0,0.94418,7e-05,3.90768]
[1776691110115,49.07,75140.96,0.0,0.94401,7e-05,3.91659]
[1776691113136,49.07,75139.76,0.0,0.94401,7e-05,3.91486]
[1776691115150,49.07,75142.13,0.0,0.94417,7e-05,3.90636]
[1776691120187,49.07,75142.11,0.0,0.94416,7e-05,3.90658]
[1776691123210,49.07,75140.05,0.0,0.94403,7e-05,3.91407]
[1776691124217,49.07,75134.7,0.0,0.94367,7e-05,3.93338]
[1776691125223,49.07,75137.23,0.0,0.94384,7e-05,3.92423]
[1776691126231,49.07,75135.43,0.0,0.94372,7e-05,3.93073]
[1776691128245,49.07,75132.91,0.0,0.94355,7e-05,3.9398]
[1776691130259,49.07,75127.78,0.0,0.94321,7e-05,3.95831]
[1776691131266,49.07,75124.96,0.0,0.94302,7e-05,3.96848]
[1776691131659,49.07,75124.96,0.0,0.94302,7e-05,3.96848]
[1776691131711,49.07,75124.96,0.0,0.94302,7e-05,3.96848]
[1776691131940,49.07,75124.96,0.0,0.94302,7e-05,3.96848]
[1776691132273,49.07,75124.75,0.0,0.94301,7e-05,3.96918]
[1776691135294,49.07,75115.47,0.0,0.94239,7e-05,4.00272]
[1776691135916,49.07,75115.47,0.0,0.94239,7e-05,4.00272]
[1776691136316,49.07,75113.77,0.0,0.94227,7e-05,4.00883]
[1776691138315,49.07,75113.52,0.0,0.94226,7e-05,4.00945]
[1776691141337,49.07,75109.02,0.0,0.94197,7e-05,4.02545]
[1776691142707,49.07,75116.29,0.0,0.94247,7e-05,3.99853]
[1776691144367,49.07,75108.38,0.0,0.94193,7e-05,4.02731]
[1776691149402,49.06,75113.64,0.0,0.9423,7e-05,4.00722]
[1776691154437,49.06,75114.66,0.0,0.94239,7e-05,4.00271]
[1776691158466,49.05,75116.37,0.0,0.94252,7e-05,3.99574]
[1776691159474,49.05,75118.36,0.0,0.94265,7e-05,3.98834]
[1776691162496,49.05,75122.26,0.0,0.94292,7e-05,3.97376]
[1776691163502,49.05,75126.43,0.0,0.94321,7e-05,3.9585]
[1776691168537,49.05,75125.34,0.0,0.94314,7e-05,3.96201]
[1776691173791,49.05,75126.88,0.0,0.94333,7e-05,3.94994]
[1776691174217,49.05,75129.4,0.0,0.9435,7e-05,3.94074]
[1776691180621,49.04,75128.91,0.0,0.94348,7e-05,3.94205]
[1776691185659,49.04,75131.24,0.0,0.94364,7e-05,3.93327]
[1776691188681,49.04,75133.03,0.0,0.94376,7e-05,3.92664]
[1776691189689,49.04,75137.56,0.0,0.94406,7e-05,3.91025]
[1776691191202,49.04,75137.56,0.0,0.94406,7e-05,3.91025]
[1776691191219,49.04,75137.56,0.0,0.94406,7e-05,3.91025]
[1776691191235,49.04,75137.56,0.0,0.94406,7e-05,3.91025]
[1776691191269,49.04,75137.56,0.0,0.94406,7e-05,3.91025]
[1776691191293,49.04,75139.54,0.0,0.94419,7e-05,3.9031]
[1776691191443,49.04,75139.54,0.0,0.94419,7e-05,3.9031]
[1776691191653,49.04,75139.54,0.0,0.94419,7e-05,3.9031]
[1776691191814,49.04,75139.54,0.0,0.94419,7e-05,3.9031]
[1776691191886,49.04,75139.54,0.0,0.94419,7e-05,3.9031]
[1776691191961,49.04,75139.54,0.0,0.94419,7e-05,3.9031]
[1776691192290,49.04,75139.54,0.0,0.94419,7e-05,3.9031]
[1776691192314,49.04,75139.54,0.0,0.94419,7e-05,3.9031]
[1776691192392,49.04,75139.25,0.0,0.94417,7e-05,3.90414]
[1776691192466,49.04,75139.25,0.0,0.94417,7e-05,3.90414]
[1776691192577,49.04,75139.25,0.0,0.94417,7e-05,3.90414]
[1776691192699,49.04,75139.25,0.0,0.94417,7e-05,3.90414]
[1776691192888,49.04,75139.25,0.0,0.94417,7e-05,3.90414]
[1776691192913,49.04,75139.25,0.0,0.94417,7e-05,3.90414]
[1776691192937,49.04,75139.25,0.0,0.94417,7e-05,3.90414]
[1776691193120,49.04,75139.25,0.0,0.94417,7e-05,3.90414]
[1776691193302,49.04,75139.25,0.0,0.94417,7e-05,3.90414]
[1776691193330,49.04,75139.25,0.0,0.94417,7e-05,3.90414]
[1776691193402,49.04,75139.25,0.0,0.94417,7e-05,3.90413]
[1776691193468,49.04,75139.25,0.0,0.94417,7e-05,3.90413]
[1776691193715,49.04,75139.25,0.0,0.94417,7e-05,3.90413]
[1776691193748,49.04,75139.25,0.0,0.94417,7e-05,3.90413]
[1776691193955,49.04,75139.25,0.0,0.94417,7e-05,3.90413]
[1776691194052,49.04,75139.25,0.0,0.94417,7e-05,3.90413]
[1776691194130,49.04,75139.25,0.0,0.94417,7e-05,3.90413]
[1776691194311,49.04,75139.25,0.0,0.94417,7e-05,3.90413]
[1776691194394,49.04,75139.39,0.0,0.94418,7e-05,3.90362]
[1776691194415,49.04,75139.39,0.0,0.94418,7e-05,3.90362]
[1776691194704,49.04,75139.39,0.0,0.94418,7e-05,3.90362]
[1776691194723,49.04,75142.03,0.0,0.94436,7e-05,3.89412]
[1776691199761,49.04,75142.74,0.0,0.9444,7e-05,3.89163]
[1776691203790,49.04,75144.39,0.0,0.94451,7e-05,3.88576]
[1776691205848,49.04,75144.74,0.0,0.94453,7e-05,3.88453]
[1776691210372,49.04,75137.44,0.0,0.94405,7e-05,3.91089]
[1776691210849,49.04,75137.44,0.0,0.94405,7e-05,3.91089]
[1776691210897,49.04,75137.44,0.0,0.94405,7e-05,3.91089]
[1776691210994,49.04,75130.35,0.0,0.94358,7e-05,3.93646]
[1776691211860,49.04,75126.38,0.0,0.94331,7e-05,3.95078]
[1776691216896,49.04,75127.73,0.0,0.94341,7e-05,3.94546]
[1776691217852,49.04,75127.73,0.0,0.94341,7e-05,3.94546]
[1776691217904,49.04,75131.52,0.0,0.94367,7e-05,3.93166]
[1776691218910,49.04,75135.78,0.0,0.94395,7e-05,3.91622]
[1776691219917,49.04,75137.42,0.0,0.94406,7e-05,3.91028]
[1776691221931,49.04,75139.1,0.0,0.94417,7e-05,3.90419]
[1776691225960,49.04,75140.64,0.0,0.94428,7e-05,3.89859]
[1776691229987,49.04,75141.65,0.0,0.94434,7e-05,3.89497]
[1776691230995,49.04,75146.36,0.0,0.94465,7e-05,3.87807]
[1776691232146,49.04,75149.83,0.0,0.94496,7e-05,3.85961]
[1776691234016,49.04,75146.51,0.0,0.94474,7e-05,3.87161]
[1776691235025,49.04,75142.03,0.0,0.94444,7e-05,3.88772]
[1776691236032,49.04,75141.02,0.0,0.94438,7e-05,3.89136]
[1776691238046,49.04,75139.19,0.0,0.94425,7e-05,3.89796]
[1776691239052,49.04,75136.19,0.0,0.94406,7e-05,3.90877]
[1776691241067,49.04,75137.48,0.0,0.94414,7e-05,3.90409]
[1776691247108,49.04,75137.38,0.0,0.94414,7e-05,3.9044]
[1776691248116,49.04,75139.54,0.0,0.94428,7e-05,3.89661]
[1776691249123,49.04,75137.35,0.0,0.94413,7e-05,3.9045]
[1776691253150,49.04,75136.16,0.0,0.94406,7e-05,3.90874]
[1776691254007,49.04,75136.16,0.0,0.94406,7e-05,3.90874]
[1776691254284,49.04,75131.97,0.0,0.94378,7e-05,3.92383]
[1776691257179,49.04,75133.18,0.0,0.94386,7e-05,3.91934]
[1776691258185,49.04,75134.3,0.0,0.94394,7e-05,3.91527]
[1776691258775,49.04,75134.3,0.0,0.94394,7e-05,3.91527]
[1776691259422,49.04,75135.49,0.0,0.94402,7e-05,3.91095]
[1776691260200,49.04,75138.22,0.0,0.9442,7e-05,3.9011]
[1776691264227,49.04,75137.13,0.0,0.94413,7e-05,3.905]
[1776691265469,49.04,75135.56,0.0,0.94402,7e-05,3.91064]
[1776691266242,49.04,75134.41,0.0,0.94395,7e-05,3.91477]
[1776691269264,49.04,75133.41,0.0,0.94388,7e-05,3.91829]
[1776691271278,49.04,75131.8,0.0,0.94377,7e-05,3.92403]
[1776691272379,49.04,75131.8,0.0,0.94377,7e-05,3.92403]
[1776691276312,49.03,75129.64,0.0,0.94363,7e-05,3.93161]
[1776691280341,49.03,75128.65,0.0,0.94357,7e-05,3.93494]
[1776691284368,49.03,75129.87,0.0,0.94366,7e-05,3.93027]
[1776691285375,49.03,75134.1,0.0,0.94394,7e-05,3.91494]
[1776691285789,49.03,75134.1,0.0,0.94394,7e-05,3.91494]
[1776691286382,49.03,75131.12,0.0,0.94374,7e-05,3.92566]
[1776691289404,49.03,75132.08,0.0,0.94381,7e-05,3.92204]
[1776691289801,49.03,75132.08,0.0,0.94381,7e-05,3.92204]
[1776691290411,49.03,75133.49,0.0,0.94391,7e-05,3.91691]
[1776691294439,49.03,75131.57,0.0,0.94386,7e-05,3.91759]
[1776691295446,49.03,75130.3,0.0,0.94378,7e-05,3.92214]
[1776691297460,49.03,75128.93,0.0,0.94369,7e-05,3.92701]
[1776691300481,49.03,75130.92,0.0,0.94382,7e-05,3.91965]
[1776691301488,49.03,75132.17,0.0,0.94391,7e-05,3.91509]
[1776691302495,49.03,75133.58,0.0,0.944,7e-05,3.90996]
[1776691303502,49.03,75130.25,0.0,0.94378,7e-05,3.92194]
[1776691305303,49.03,75130.69,0.0,0.94381,7e-05,3.92031]
[1776691305516,49.03,75121.78,0.0,0.94321,7e-05,3.95252]
[1776691305683,49.03,75121.78,0.0,0.94321,7e-05,3.95252]
[1776691306523,49.03,75113.52,0.0,0.94266,7e-05,3.98252]
[1776691307941,49.03,75113.52,0.0,0.94266,7e-05,3.98252]
[1776691308389,49.03,75113.52,0.0,0.94266,7e-05,3.98252]
[1776691308399,49.03,75110.42,0.0,0.94245,7e-05,3.99357]
[1776691309556,49.03,75109.03,0.0,0.94236,7e-05,3.99848]
[1776691311938,49.02,75109.07,0.0,0.94237,7e-05,3.99816]
[1776691312567,49.02,75110.19,0.0,0.94245,7e-05,3.99372]
[1776691314359,49.02,75112.11,0.0,0.94259,7e-05,3.98637]
[1776691315589,49.02,75115.0,0.0,0.94278,7e-05,3.97569]
[1776691317603,49.02,75117.9,0.0,0.94299,7e-05,3.96484]
[1776691318610,49.02,75119.42,0.0,0.94309,7e-05,3.95906]
[1776691320624,49.02,75120.86,0.0,0.94319,7e-05,3.95361]
[1776691323970,49.01,75124.68,0.0,0.94346,7e-05,3.93943]
[1776691329687,49.01,75124.7,0.0,0.94347,7e-05,3.93882]
[1776691333715,49.01,75123.59,0.0,0.9434,7e-05,3.94247]
[1776691334722,49.01,75125.07,0.0,0.9435,7e-05,3.937]
[1776691335728,49.01,75126.65,0.0,0.94361,7e-05,3.93119]
[1776691336738,49.01,75127.9,0.0,0.94369,7e-05,3.92658]
[1776691338265,49.01,75127.9,0.0,0.94369,7e-05,3.92658]
[1776691343787,49.01,75131.83,0.0,0.94396,7e-05,3.91182]
[1776691344794,49.01,75129.71,0.0,0.94382,7e-05,3.91942]
[1776691349829,49.0,75129.24,0.0,0.9438,7e-05,3.92075]
[1776691351843,49.0,75126.79,0.0,0.94372,7e-05,3.92334]
[1776691353857,49.0,75124.7,0.0,0.94358,7e-05,3.93073]
[1776691354864,49.0,75122.83,0.0,0.94346,7e-05,3.93742]
[1776691355871,49.0,75121.16,0.0,0.94335,7e-05,3.94337]
[1776691357885,49.0,75118.75,0.0,0.94319,7e-05,3.9519]
[1776691359025,49.0,75117.65,0.0,0.94312,7e-05,3.95577]
[1776691361913,49.0,75120.09,0.0,0.94329,7e-05,3.94653]
[1776691363927,49.0,75117.92,0.0,0.94315,7e-05,3.95418]
[1776691365941,49.0,75120.64,0.0,0.94334,7e-05,3.94405]
[1776691369969,48.99,75121.72,0.0,0.94342,7e-05,3.9397]
[1776691370992,48.99,75122.91,0.0,0.9435,7e-05,3.93528]
[1776691371999,48.99,75125.76,0.0,0.94369,7e-05,3.92486]
[1776691375020,48.99,75123.58,0.0,0.94355,7e-05,3.93251]
[1776691376027,48.99,75127.46,0.0,0.94381,7e-05,3.91838]
[1776691377034,48.99,75129.7,0.0,0.94396,7e-05,3.91022]
[1776691379051,48.99,75133.95,0.0,0.94424,7e-05,3.89477]
[1776691380109,48.99,75133.95,0.0,0.94424,7e-05,3.89477]
[1776691380247,48.99,75133.95,0.0,0.94424,7e-05,3.89477]
[1776691380559,48.99,75157.78,0.0,0.94581,6e-05,3.8095]
[1776691381072,48.99,75158.58,0.0,0.94586,6e-05,3.80676]
[1776691382079,48.99,75150.52,0.0,0.94533,7e-05,3.83556]
[1776691383086,48.99,75149.28,0.0,0.94525,7e-05,3.84005]
[1776691384468,48.99,75149.28,0.0,0.94525,7e-05,3.84005]
[1776691384565,48.99,75147.83,0.0,0.94515,7e-05,3.84528]
[1776691385101,48.99,75142.69,0.0,0.94481,7e-05,3.86373]
[1776691386225,48.99,75140.35,0.0,0.94466,7e-05,3.87214]
[1776691388121,48.99,75138.79,0.0,0.94456,7e-05,3.87776]
[1776691389128,48.99,75139.98,0.0,0.94464,7e-05,3.87349]
[1776691391142,48.99,75138.73,0.0,0.94455,7e-05,3.878]
[1776691394732,48.99,75138.28,0.0,0.94452,7e-05,3.87963]
[1776691395170,48.99,75137.33,0.0,0.94446,7e-05,3.88304]
[1776691396177,48.99,75147.45,0.0,0.94513,7e-05,3.84677]
[1776691397184,48.99,75146.79,0.0,0.94508,7e-05,3.84919]
[1776691398793,48.99,75146.43,0.0,0.94506,7e-05,3.85053]
[1776691399198,48.99,75147.73,0.0,0.94514,7e-05,3.84594]
[1776691400205,48.99,75145.27,0.0,0.94498,7e-05,3.85479]
[1776691402218,48.99,75144.0,0.0,0.94489,7e-05,3.85943]
[1776691403226,48.99,75142.59,0.0,0.9448,7e-05,3.86452]
[1776691405240,48.99,75140.69,0.0,0.94467,7e-05,3.87139]
[1776691408692,48.99,75140.97,0.0,0.94469,7e-05,3.87046]
[1776691409270,48.99,75134.74,0.0,0.94428,7e-05,3.89287]
[1776691410278,48.99,75133.24,0.0,0.94418,7e-05,3.89825]
[1776691412292,48.99,75130.11,0.0,0.94405,7e-05,3.90339]
[1776691413299,48.99,75129.03,0.0,0.94398,7e-05,3.90725]
[1776691417408,48.99,75128.59,0.0,0.94395,7e-05,3.90872]
[1776691417577,48.99,75135.1,0.0,0.94439,7e-05,3.88522]
[1776691418334,48.99,75137.01,0.0,0.94451,7e-05,3.87835]
[1776691419342,48.99,75141.22,0.0,0.94479,7e-05,3.86326]
[1776691420349,48.99,75142.47,0.0,0.94487,7e-05,3.85881]
[1776691421356,48.99,75143.74,0.0,0.94495,7e-05,3.85431]
[1776691426391,48.99,75142.74,0.0,0.94489,7e-05,3.85812]
[1776691431426,49.0,75142.77,0.0,0.94488,7e-05,3.85824]
[1776691433440,49.0,75141.51,0.0,0.9448,7e-05,3.86284]
[1776691435454,49.0,75142.52,0.0,0.94486,7e-05,3.85929]
[1776691438475,49.0,75140.75,0.0,0.94474,7e-05,3.86576]
[1776691443509,49.0,75140.76,0.0,0.94474,7e-05,3.86589]
[1776691445524,49.0,75141.7,0.0,0.9448,7e-05,3.8626]
[1776691447406,49.0,75141.26,0.0,0.94477,7e-05,3.86421]
[1776691447537,49.0,75133.61,0.0,0.94427,7e-05,3.89173]
[1776691448545,49.0,75131.54,0.0,0.94413,7e-05,3.89918]
[1776691448744,49.0,75131.54,0.0,0.94413,7e-05,3.89918]
[1776691450108,49.0,75131.73,0.0,0.94414,7e-05,3.89847]
[1776691450559,49.0,75125.4,0.0,0.94372,7e-05,3.9213]
[1776691451566,49.0,75123.4,0.0,0.9436,7e-05,3.92798]
[1776691453580,49.01,75122.28,0.0,0.94349,7e-05,3.93409]
[1776691455594,49.0,75111.85,0.0,0.94281,7e-05,3.97041]
[1776691456601,49.0,75109.56,0.0,0.94266,7e-05,3.97863]
[1776691457608,49.0,75107.63,0.0,0.94253,7e-05,3.98587]
[1776691460629,49.0,75104.57,0.0,0.94231,7e-05,3.99761]
[1776691461636,49.0,75102.11,0.0,0.94214,7e-05,4.00681]
[1776691466671,49.01,75103.21,0.0,0.9422,7e-05,4.00356]
[1776691471706,49.01,75102.02,0.0,0.94218,7e-05,4.00257]
[1776691474727,49.01,75100.96,0.0,0.9421,7e-05,4.00695]
[1776691477748,49.02,75099.92,0.0,0.94202,7e-05,4.01126]
[1776691480770,49.02,75097.4,0.0,0.94184,7e-05,4.021]
[1776691485396,49.02,75096.7,0.0,0.94178,7e-05,4.02403]
[1776691485498,49.02,75096.7,0.0,0.94178,7e-05,4.02403]
[1776691485503,49.02,75094.62,0.0,0.94163,7e-05,4.03197]
[1776691485805,49.02,75092.45,0.0,0.94148,7e-05,4.03995]
[1776691486776,49.02,75092.45,0.0,0.94148,7e-05,4.03995]
[1776691486825,49.02,75092.45,0.0,0.94148,7e-05,4.03995]
[1776691486940,49.02,75092.45,0.0,0.94148,7e-05,4.03995]
[1776691487046,49.02,75092.45,0.0,0.94148,7e-05,4.03995]
[1776691487148,49.03,75086.62,0.0,0.94106,7e-05,4.06246]
[1776691487819,49.03,75083.31,0.0,0.94083,7e-05,4.07469]
[1776691488940,49.03,75083.31,0.0,0.94083,7e-05,4.07469]
[1776691489005,49.03,75083.68,0.0,0.94084,7e-05,4.07424]
[1776691491060,49.03,75083.28,0.0,0.94081,7e-05,4.07579]
[1776691491315,49.03,75083.28,0.0,0.94081,7e-05,4.07579]
[1776691491854,49.03,75069.9,0.0,0.93987,7e-05,4.12553]
[1776691493249,49.03,75069.9,0.0,0.93987,7e-05,4.12553]
[1776691493288,49.04,75062.65,0.0,0.93935,7e-05,4.15341]
[1776691493948,49.04,75062.65,0.0,0.93935,7e-05,4.15341]
[1776691494037,49.04,75052.34,0.0,0.93861,7e-05,4.19241]
[1776691494882,49.04,75047.19,0.0,0.93823,7e-05,4.21206]
[1776691495890,49.04,75044.79,0.0,0.93806,7e-05,4.22134]
[1776691497176,49.04,75044.79,0.0,0.93806,7e-05,4.22134]
[1776691497238,49.04,75037.04,0.0,0.93749,7e-05,4.25087]
[1776691498980,49.04,75035.91,0.0,0.93741,7e-05,4.25532]
[1776691499008,49.04,75035.91,0.0,0.93741,7e-05,4.25532]
[1776691499046,49.04,75035.91,0.0,0.93741,7e-05,4.25532]
[1776691499107,49.04,75035.91,0.0,0.93741,7e-05,4.25532]
[1776691499229,49.04,75035.91,0.0,0.93741,7e-05,4.25532]
[1776691499310,49.04,75035.42,0.0,0.93737,7e-05,4.25734]
[1776691500012,49.04,75035.42,0.0,0.93737,7e-05,4.25734]
[1776691500236,49.04,75035.42,0.0,0.93737,7e-05,4.25734]
[1776691500254,49.04,75038.98,0.0,0.93762,7e-05,4.244]
[1776691501047,49.04,75038.98,0.0,0.93762,7e-05,4.244]
[1776691501067,49.04,75038.98,0.0,0.93762,7e-05,4.244]
[1776691501107,49.04,75038.98,0.0,0.93762,7e-05,4.244]
[1776691501156,49.04,75038.98,0.0,0.93762,7e-05,4.244]
[1776691501237,49.04,75038.98,0.0,0.93762,7e-05,4.244]
[1776691501260,49.04,75038.98,0.0,0.93762,7e-05,4.244]
[1776691501448,49.04,75038.98,0.0,0.93762,7e-05,4.244]
[1776691501467,49.04,75042.31,0.0,0.93786,7e-05,4.23157]
[1776691501996,49.04,75042.31,0.0,0.93786,7e-05,4.23157]
[1776691502013,49.04,75042.31,0.0,0.93786,7e-05,4.23157]
[1776691502048,49.04,75042.31,0.0,0.93786,7e-05,4.23157]
[1776691502080,49.04,75042.31,0.0,0.93786,7e-05,4.23157]
[1776691502115,49.04,75042.31,0.0,0.93786,7e-05,4.23157]
[1776691502122,49.04,75042.31,0.0,0.93786,7e-05,4.23157]
[1776691502193,49.04,75042.31,0.0,0.93786,7e-05,4.23157]
[1776691502254,49.04,75042.31,0.0,0.93786,7e-05,4.23157]
[1776691502338,49.04,75042.69,0.0,0.93789,7e-05,4.23032]
[1776691502999,49.04,75042.69,0.0,0.93789,7e-05,4.23032]
[1776691503015,49.04,75042.69,0.0,0.93789,7e-05,4.23032]
[1776691503062,49.04,75042.69,0.0,0.93789,7e-05,4.23032]
[1776691503082,49.04,75042.69,0.0,0.93789,7e-05,4.23032]
[1776691503138,49.04,75042.69,0.0,0.93789,7e-05,4.23032]
[1776691503176,49.04,75042.69,0.0,0.93789,7e-05,4.23032]
[1776691503217,49.04,75042.69,0.0,0.93789,7e-05,4.23032]
[1776691503281,49.04,75042.69,0.0,0.93789,7e-05,4.23032]
[1776691503403,49.04,75042.69,0.0,0.93789,7e-05,4.23032]
[1776691503458,49.04,75042.69,0.0,0.93789,7e-05,4.23032]
[1776691503489,49.04,75051.89,0.0,0.93855,7e-05,4.19545]
[1776691504018,49.04,75051.89,0.0,0.93855,7e-05,4.19545]
[1776691504055,49.04,75051.89,0.0,0.93855,7e-05,4.19545]
[1776691504128,49.04,75051.89,0.0,0.93855,7e-05,4.19545]
[1776691504214,49.04,75051.89,0.0,0.93855,7e-05,4.19545]
[1776691504236,49.04,75051.89,0.0,0.93855,7e-05,4.19545]
[1776691504248,49.04,75051.89,0.0,0.93855,7e-05,4.19545]
[1776691504305,49.04,75056.56,0.0,0.93889,7e-05,4.17777]
[1776691505191,49.04,75056.56,0.0,0.93889,7e-05,4.17777]
[1776691505249,49.04,75056.56,0.0,0.93889,7e-05,4.17777]
[1776691505317,49.04,75056.56,0.0,0.93889,7e-05,4.17777]
[1776691505460,49.04,75056.56,0.0,0.93889,7e-05,4.17777]
[1776691505556,49.04,75055.6,0.0,0.93882,7e-05,4.18127]
[1776691506037,49.04,75055.6,0.0,0.93882,7e-05,4.18127]
[1776691506142,49.04,75055.6,0.0,0.93882,7e-05,4.18127]
[1776691506153,49.04,75055.6,0.0,0.93882,7e-05,4.18127]
[1776691506197,49.04,75055.6,0.0,0.93882,7e-05,4.18127]
[1776691506296,49.04,75055.6,0.0,0.93882,7e-05,4.18127]
[1776691506352,49.04,75055.6,0.0,0.93882,7e-05,4.18127]
[1776691506397,49.04,75053.11,0.0,0.93864,7e-05,4.19089]
[1776691507552,49.04,75053.11,0.0,0.93864,7e-05,4.19089]
[1776691507661,49.04,75053.11,0.0,0.93864,7e-05,4.19089]
[1776691507704,49.04,75053.11,0.0,0.93864,7e-05,4.19089]
[1776691507721,49.04,75053.11,0.0,0.93864,7e-05,4.19089]
[1776691507634,49.05,75049.27,0.0,0.93836,7e-05,4.2056]
[1776691508362,49.05,75049.27,0.0,0.93836,7e-05,4.2056]
[1776691508448,49.05,75049.27,0.0,0.93836,7e-05,4.2056]
[1776691508467,49.05,75049.27,0.0,0.93836,7e-05,4.2056]
[1776691508564,49.05,75049.27,0.0,0.93836,7e-05,4.2056]
[1776691508676,49.05,75049.27,0.0,0.93836,7e-05,4.2056]
[1776691508709,49.05,75049.27,0.0,0.93836,7e-05,4.2056]
[1776691508740,49.05,75049.27,0.0,0.93836,7e-05,4.2056]
[1776691508669,49.05,75047.33,0.0,0.93821,7e-05,4.21313]
[1776691508788,49.05,75047.33,0.0,0.93821,7e-05,4.21313]
[1776691508809,49.05,75047.33,0.0,0.93821,7e-05,4.21313]
[1776691508904,49.05,75047.33,0.0,0.93821,7e-05,4.21313]
[1776691508944,49.05,75047.33,0.0,0.93821,7e-05,4.21313]
[1776691509017,49.05,75047.33,0.0,0.93821,7e-05,4.21313]
[1776691509072,49.05,75047.33,0.0,0.93821,7e-05,4.21313]
[1776691509179,49.05,75047.33,0.0,0.93821,7e-05,4.21313]
[1776691509197,49.05,75047.33,0.0,0.93821,7e-05,4.21313]
[1776691509371,49.05,75047.33,0.0,0.93821,7e-05,4.21313]
[1776691509448,49.05,75047.29,0.0,0.93821,7e-05,4.21349]
[1776691510206,49.05,75047.29,0.0,0.93821,7e-05,4.21349]
[1776691510313,49.05,75047.29,0.0,0.93821,7e-05,4.21349]
[1776691510379,49.05,75047.29,0.0,0.93821,7e-05,4.21349]
[1776691510452,49.05,75047.29,0.0,0.93821,7e-05,4.21349]
[1776691510722,49.05,75047.29,0.0,0.93821,7e-05,4.21349]
[1776691510769,49.05,75046.89,0.0,0.93817,7e-05,4.21521]
[1776691510783,49.05,75046.89,0.0,0.93817,7e-05,4.21521]
[1776691510875,49.05,75046.89,0.0,0.93817,7e-05,4.21521]
[1776691510946,49.05,75046.89,0.0,0.93817,7e-05,4.21521]
[1776691511197,49.05,75046.89,0.0,0.93817,7e-05,4.21521]
[1776691511216,49.05,75046.89,0.0,0.93817,7e-05,4.21521]
[1776691511299,49.05,75050.73,0.0,0.93845,7e-05,4.20095]
[1776691511825,49.05,75050.73,0.0,0.93845,7e-05,4.20095]
[1776691511843,49.05,75050.73,0.0,0.93845,7e-05,4.20095]
[1776691511934,49.05,75050.73,0.0,0.93845,7e-05,4.20095]
[1776691512011,49.05,75050.73,0.0,0.93845,7e-05,4.20095]
[1776691512199,49.05,75050.73,0.0,0.93845,7e-05,4.20095]
[1776691512328,49.05,75050.73,0.0,0.93845,7e-05,4.20095]
[1776691512396,49.05,75050.73,0.0,0.93845,7e-05,4.20095]
[1776691512449,49.05,75050.73,0.0,0.93845,7e-05,4.20095]
[1776691512608,49.05,75050.73,0.0,0.93845,7e-05,4.20095]
[1776691512621,49.05,75055.42,0.0,0.93877,7e-05,4.18382]
[1776691512855,49.05,75055.42,0.0,0.93877,7e-05,4.18382]
[1776691512935,49.05,75055.42,0.0,0.93877,7e-05,4.18382]
[1776691512950,49.05,75055.42,0.0,0.93877,7e-05,4.18382]
[1776691512999,49.05,75055.42,0.0,0.93877,7e-05,4.18382]
[1776691513213,49.05,75055.42,0.0,0.93877,7e-05,4.18382]
[1776691513240,49.05,75055.42,0.0,0.93877,7e-05,4.18382]
[1776691513352,49.05,75055.42,0.0,0.93877,7e-05,4.18382]
[1776691513399,49.05,75055.42,0.0,0.93877,7e-05,4.18382]
[1776691513450,49.05,75055.42,0.0,0.93877,7e-05,4.18382]
[1776691513454,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691513810,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691513898,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691513948,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691514004,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691514108,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691514203,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691514217,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691514261,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691514373,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691514380,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691514455,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691514522,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691514634,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691514696,49.05,75055.46,0.0,0.93877,7e-05,4.18382]
[1776691514730,49.05,75053.11,0.0,0.9386,7e-05,4.1928]
[1776691514802,49.05,75053.11,0.0,0.9386,7e-05,4.1928]
[1776691514912,49.05,75053.11,0.0,0.9386,7e-05,4.1928]
[1776691514952,49.05,75053.11,0.0,0.9386,7e-05,4.1928]
[1776691515020,49.05,75053.11,0.0,0.9386,7e-05,4.1928]
[1776691515127,49.05,75053.11,0.0,0.9386,7e-05,4.1928]
[1776691515207,49.05,75053.11,0.0,0.9386,7e-05,4.1928]
[1776691515237,49.05,75053.11,0.0,0.9386,7e-05,4.1928]
[1776691515254,49.05,75053.11,0.0,0.9386,7e-05,4.1928]
[1776691515523,49.05,75053.11,0.0,0.9386,7e-05,4.1928]
[1776691515619,49.05,75053.11,0.0,0.9386,7e-05,4.1928]
[1776691515708,49.05,75053.11,0.0,0.9386,7e-05,4.1928]
[1776691515730,49.05,75053.11,0.0,0.9386,7e-05,4.1928]
[1776691515651,49.05,75052.22,0.0,0.93853,7e-05,4.19628]
[1776691515950,49.05,75052.22,0.0,0.93853,7e-05,4.19628]
[1776691516046,49.05,75052.22,0.0,0.93853,7e-05,4.19628]
[1776691516154,49.05,75052.22,0.0,0.93853,7e-05,4.19628]
[1776691516203,49.05,75052.22,0.0,0.93853,7e-05,4.19628]
[1776691516266,49.05,75052.22,0.0,0.93853,7e-05,4.19628]
[1776691516318,49.05,75052.22,0.0,0.93853,7e-05,4.19628]
[1776691516367,49.06,75049.72,0.0,0.93835,7e-05,4.2062]
[1776691516896,49.06,75049.72,0.0,0.93835,7e-05,4.2062]
[1776691516951,49.06,75049.72,0.0,0.93835,7e-05,4.2062]
[1776691516999,49.06,75049.72,0.0,0.93835,7e-05,4.2062]
[1776691517329,49.06,75049.72,0.0,0.93835,7e-05,4.2062]
[1776691517497,49.06,75049.72,0.0,0.93835,7e-05,4.2062]
[1776691517604,49.06,75049.72,0.0,0.93835,7e-05,4.2062]
[1776691517661,49.06,75049.72,0.0,0.93835,7e-05,4.2062]
[1776691517732,49.06,75051.08,0.0,0.93843,7e-05,4.20157]
[1776691517970,49.06,75051.08,0.0,0.93843,7e-05,4.20157]
[1776691518471,49.06,75051.08,0.0,0.93843,7e-05,4.20157]
[1776691518561,49.06,75053.47,0.0,0.9386,7e-05,4.19308]
[1776691519052,49.06,75058.95,0.0,0.93899,7e-05,4.17237]
[1776691520593,49.06,75058.95,0.0,0.93899,7e-05,4.17237]
[1776691520645,49.06,75061.62,0.0,0.93918,7e-05,4.16227]
[1776691521196,49.06,75061.62,0.0,0.93918,7e-05,4.16227]
[1776691521269,49.06,75062.97,0.0,0.93928,7e-05,4.15713]
[1776691525094,49.06,75061.07,0.0,0.93913,7e-05,4.16504]
[1776691526101,49.07,75065.82,0.0,0.93946,7e-05,4.14755]
[1776691527108,49.07,75067.17,0.0,0.93955,7e-05,4.14282]
[1776691530129,49.07,75068.42,0.0,0.93962,7e-05,4.13911]
[1776691531136,49.07,75074.97,0.0,0.94016,7e-05,4.10842]
[1776691532143,49.07,75075.92,0.0,0.94023,7e-05,4.10488]
[1776691533149,49.07,75073.69,0.0,0.94007,7e-05,4.11354]
[1776691534157,49.08,75072.5,0.0,0.93998,7e-05,4.11833]
[1776691535164,49.09,75068.84,0.0,0.93965,7e-05,4.13552]
[1776691536171,49.09,75066.68,0.0,0.93949,7e-05,4.14391]
[1776691539192,49.1,75065.53,0.0,0.9394,7e-05,4.14915]
[1776691540985,49.1,75064.69,0.0,0.93933,7e-05,4.1526]
[1776691541208,49.1,75049.72,0.0,0.93826,7e-05,4.20906]
[1776691541855,49.1,75049.72,0.0,0.93826,7e-05,4.20906]
[1776691542520,49.1,75042.25,0.0,0.93771,7e-05,4.23745]
[1776691544465,49.1,75042.29,0.0,0.93771,7e-05,4.23747]
[1776691546243,49.11,75040.79,0.0,0.9376,7e-05,4.24364]
[1776691547250,49.11,75038.83,0.0,0.93745,7e-05,4.25121]
[1776691549670,49.11,75037.92,0.0,0.93738,7e-05,4.2548]
[1776691549804,49.11,75037.6,0.0,0.93736,7e-05,4.25615]
[1776691550272,49.11,75052.17,0.0,0.93841,7e-05,4.20129]
[1776691551279,49.11,75049.39,0.0,0.93821,7e-05,4.2116]
[1776691553606,49.11,75048.87,0.0,0.93817,7e-05,4.21339]
[1776691554319,49.11,75066.94,0.0,0.93947,7e-05,4.14528]
[1776691555327,49.11,75066.99,0.0,0.93947,7e-05,4.14503]
[1776691556325,49.11,75066.99,0.0,0.93947,7e-05,4.14503]
[1776691556588,49.11,75066.99,0.0,0.93947,7e-05,4.14503]
[1776691556710,49.11,75066.44,0.0,0.93944,7e-05,4.14701]
[1776691557389,49.11,75066.44,0.0,0.93944,7e-05,4.14701]
[1776691557482,49.11,75095.87,0.0,0.94149,7e-05,4.03795]
[1776691558348,49.11,75100.82,0.0,0.94183,7e-05,4.01989]
[1776691559315,49.11,75100.82,0.0,0.94183,7e-05,4.01989]
[1776691559727,49.11,75100.82,0.0,0.94183,7e-05,4.01989]
[1776691559773,49.11,75111.39,0.0,0.94255,7e-05,3.9814]
[1776691560398,49.11,75111.39,0.0,0.94255,7e-05,3.9814]
[1776691560456,49.11,75111.39,0.0,0.94255,7e-05,3.9814]
[1776691560778,49.11,75111.39,0.0,0.94255,7e-05,3.9814]
[1776691560499,49.11,75118.25,0.0,0.94301,7e-05,3.95666]
[1776691563517,49.11,75117.69,0.0,0.94296,7e-05,3.95917]
[1776691563533,49.11,75117.69,0.0,0.94296,7e-05,3.95917]
[1776691563604,49.11,75117.69,0.0,0.94296,7e-05,3.95917]
[1776691563632,49.11,75117.69,0.0,0.94296,7e-05,3.95917]
[1776691563664,49.11,75117.69,0.0,0.94296,7e-05,3.95917]
[1776691563707,49.11,75117.69,0.0,0.94296,7e-05,3.95917]
[1776691563716,49.11,75117.69,0.0,0.94296,7e-05,3.95917]
[1776691563809,49.11,75117.44,0.0,0.94294,7e-05,3.9603]
[1776691564465,49.11,75117.44,0.0,0.94294,7e-05,3.9603]
[1776691564499,49.11,75117.44,0.0,0.94294,7e-05,3.9603]
[1776691564524,49.11,75117.44,0.0,0.94294,7e-05,3.9603]
[1776691564580,49.11,75117.44,0.0,0.94294,7e-05,3.9603]
[1776691564677,49.11,75117.44,0.0,0.94294,7e-05,3.9603]
[1776691564700,49.11,75117.44,0.0,0.94294,7e-05,3.9603]
[1776691564720,49.11,75116.76,0.0,0.94289,7e-05,3.963]
[1776691564827,49.11,75116.76,0.0,0.94289,7e-05,3.963]
[1776691564876,49.11,75116.76,0.0,0.94289,7e-05,3.963]
[1776691564948,49.11,75116.76,0.0,0.94289,7e-05,3.963]
[1776691565103,49.11,75116.76,0.0,0.94289,7e-05,3.963]
[1776691565606,49.11,75116.76,0.0,0.94289,7e-05,3.963]
[1776691565641,49.11,75116.76,0.0,0.94289,7e-05,3.963]
[1776691565716,49.11,75116.76,0.0,0.94289,7e-05,3.963]
[1776691565725,49.11,75112.39,0.0,0.94259,7e-05,3.97912]
[1776691565956,49.11,75112.39,0.0,0.94259,7e-05,3.97912]
[1776691565989,49.11,75112.39,0.0,0.94259,7e-05,3.97912]
[1776691566204,49.11,75112.39,0.0,0.94259,7e-05,3.97912]
[1776691566316,49.11,75112.39,0.0,0.94259,7e-05,3.97912]
[1776691566557,49.11,75112.39,0.0,0.94259,7e-05,3.97912]
[1776691566650,49.11,75112.39,0.0,0.94259,7e-05,3.97912]
[1776691566714,49.11,75112.39,0.0,0.94259,7e-05,3.97912]
[1776691566766,49.11,75112.39,0.0,0.94259,7e-05,3.97912]
[1776691566777,49.11,75112.39,0.0,0.94259,7e-05,3.97912]
[1776691566752,49.11,75104.98,0.0,0.94208,7e-05,4.00635]
[1776691567002,49.11,75104.98,0.0,0.94208,7e-05,4.00635]
[1776691567211,49.11,75104.98,0.0,0.94208,7e-05,4.00635]
[1776691567623,49.11,75104.98,0.0,0.94208,7e-05,4.00635]
[1776691567664,49.11,75104.98,0.0,0.94208,7e-05,4.00635]
[1776691567711,49.11,75104.98,0.0,0.94208,7e-05,4.00635]
[1776691567776,49.11,75104.98,0.0,0.94208,7e-05,4.00635]
[1776691567790,49.11,75104.98,0.0,0.94208,7e-05,4.00635]
[1776691567765,49.12,75095.51,0.0,0.94143,7e-05,4.04122]
[1776691567878,49.12,75095.51,0.0,0.94143,7e-05,4.04122]
[1776691567932,49.12,75095.51,0.0,0.94143,7e-05,4.04122]
[1776691567958,49.12,75095.51,0.0,0.94143,7e-05,4.04122]
[1776691568049,49.12,75095.51,0.0,0.94143,7e-05,4.04122]
[1776691568156,49.12,75095.51,0.0,0.94143,7e-05,4.04122]
[1776691568199,49.12,75095.51,0.0,0.94143,7e-05,4.04122]
[1776691568262,49.12,75095.51,0.0,0.94143,7e-05,4.04122]
[1776691568368,49.12,75095.51,0.0,0.94143,7e-05,4.04122]
[1776691568439,49.12,75095.51,0.0,0.94143,7e-05,4.04122]
[1776691568476,49.12,75095.51,0.0,0.94143,7e-05,4.04122]
[1776691568485,49.12,75095.51,0.0,0.94143,7e-05,4.04122]
[1776691568577,49.12,75093.13,0.0,0.94126,7e-05,4.05007]
[1776691570514,49.12,75093.14,0.0,0.94126,7e-05,4.05012]
[1776691570546,49.12,75093.14,0.0,0.94126,7e-05,4.05012]
[1776691570588,49.12,75093.14,0.0,0.94126,7e-05,4.05012]
[1776691570671,49.12,75093.14,0.0,0.94126,7e-05,4.05012]
[1776691570704,49.12,75093.14,0.0,0.94126,7e-05,4.05012]
[1776691570759,49.12,75091.14,0.0,0.94112,7e-05,4.05757]
[1776691570828,49.12,75091.14,0.0,0.94112,7e-05,4.05757]
[1776691570879,49.12,75091.14,0.0,0.94112,7e-05,4.05757]
[1776691570964,49.12,75091.14,0.0,0.94112,7e-05,4.05757]
[1776691570986,49.12,75091.14,0.0,0.94112,7e-05,4.05757]
[1776691571051,49.12,75091.14,0.0,0.94112,7e-05,4.05757]
[1776691571449,49.12,75088.55,0.0,0.94094,7e-05,4.06757]
[1776691571828,49.12,75088.55,0.0,0.94094,7e-05,4.06757]
[1776691571851,49.12,75088.55,0.0,0.94094,7e-05,4.06757]
[1776691571964,49.12,75088.55,0.0,0.94094,7e-05,4.06757]
[1776691572058,49.12,75088.55,0.0,0.94094,7e-05,4.06757]
[1776691572164,49.12,75088.55,0.0,0.94094,7e-05,4.06757]
[1776691572198,49.12,75088.55,0.0,0.94094,7e-05,4.06757]
[1776691572333,49.12,75088.55,0.0,0.94094,7e-05,4.06757]
[1776691573571,49.12,75087.14,0.0,0.94083,7e-05,4.07321]
[1776691573671,49.12,75087.14,0.0,0.94083,7e-05,4.07321]
[1776691573692,49.12,75087.14,0.0,0.94083,7e-05,4.07321]
[1776691573716,49.12,75087.14,0.0,0.94083,7e-05,4.07321]
[1776691573826,49.12,75086.09,0.0,0.94075,7e-05,4.07752]
[1776691573917,49.12,75086.09,0.0,0.94075,7e-05,4.07752]
[1776691573952,49.12,75086.09,0.0,0.94075,7e-05,4.07752]
[1776691573970,49.12,75086.09,0.0,0.94075,7e-05,4.07752]
[1776691574205,49.12,75086.09,0.0,0.94075,7e-05,4.07752]
[1776691574215,49.12,75086.09,0.0,0.94075,7e-05,4.07752]
[1776691574342,49.12,75086.09,0.0,0.94075,7e-05,4.07752]
[1776691574362,49.12,75086.09,0.0,0.94075,7e-05,4.07752]
[1776691574456,49.12,75086.09,0.0,0.94075,7e-05,4.07752]
[1776691574564,49.12,75086.09,0.0,0.94075,7e-05,4.07752]
[1776691574586,49.12,75086.09,0.0,0.94075,7e-05,4.07752]
[1776691574676,49.12,75086.09,0.0,0.94075,7e-05,4.07752]
[1776691574715,49.12,75086.09,0.0,0.94075,7e-05,4.07752]
[1776691574777,49.12,75090.64,0.0,0.94106,7e-05,4.06078]
[1776691574861,49.12,75090.64,0.0,0.94106,7e-05,4.06078]
[1776691575096,49.12,75090.64,0.0,0.94106,7e-05,4.06078]
[1776691575126,49.12,75090.64,0.0,0.94106,7e-05,4.06078]
[1776691575199,49.12,75090.64,0.0,0.94106,7e-05,4.06078]
[1776691575279,49.12,75090.64,0.0,0.94106,7e-05,4.06078]
[1776691575477,49.12,75092.42,0.0,0.94119,7e-05,4.05429]
[1776691576496,49.12,75092.42,0.0,0.94119,7e-05,4.05429]
[1776691576545,49.12,75092.42,0.0,0.94119,7e-05,4.05429]
[1776691576604,49.12,75092.42,0.0,0.94119,7e-05,4.05429]
[1776691576703,49.12,75092.42,0.0,0.94119,7e-05,4.05429]
[1776691576747,49.12,75089.7,0.0,0.941,7e-05,4.06439]
[1776691577652,49.12,75089.7,0.0,0.941,7e-05,4.06439]
[1776691577712,49.12,75089.7,0.0,0.941,7e-05,4.06439]
[1776691577820,49.12,75089.7,0.0,0.941,7e-05,4.06439]
[1776691577813,49.12,75089.14,0.0,0.94096,7e-05,4.06652]
[1776691577865,49.12,75089.14,0.0,0.94096,7e-05,4.06652]
[1776691577953,49.12,75089.14,0.0,0.94096,7e-05,4.06652]
[1776691578498,49.12,75088.69,0.0,0.94092,7e-05,4.06824]
[1776691581848,49.13,75088.62,0.0,0.94092,7e-05,4.06862]
[1776691581947,49.13,75088.62,0.0,0.94092,7e-05,4.06862]
[1776691581958,49.13,75088.62,0.0,0.94092,7e-05,4.06862]
[1776691582044,49.13,75088.62,0.0,0.94092,7e-05,4.06862]
[1776691582070,49.13,75088.62,0.0,0.94092,7e-05,4.06862]
[1776691582182,49.13,75088.62,0.0,0.94092,7e-05,4.06862]
[1776691582202,49.13,75088.62,0.0,0.94092,7e-05,4.06862]
[1776691582321,49.13,75088.62,0.0,0.94092,7e-05,4.06862]
[1776691582398,49.13,75088.62,0.0,0.94092,7e-05,4.06862]
[1776691582452,49.13,75088.62,0.0,0.94092,7e-05,4.06862]
[1776691582506,49.13,75088.62,0.0,0.94092,7e-05,4.06862]
[1776691582692,49.13,75088.62,0.0,0.94092,7e-05,4.06862]
[1776691582771,49.13,75086.7,0.0,0.94078,7e-05,4.07582]
[1776691584649,49.13,75086.06,0.0,0.94074,7e-05,4.07823]
[1776691584700,49.13,75086.06,0.0,0.94074,7e-05,4.07823]
[1776691584711,49.13,75086.06,0.0,0.94074,7e-05,4.07823]
[1776691584796,49.13,75087.03,0.0,0.9408,7e-05,4.07469]
[1776691584996,49.13,75087.03,0.0,0.9408,7e-05,4.07469]
[1776691585059,49.13,75087.03,0.0,0.9408,7e-05,4.07469]
[1776691585134,49.13,75087.03,0.0,0.9408,7e-05,4.07469]
[1776691585193,49.13,75087.03,0.0,0.9408,7e-05,4.07469]
[1776691585240,49.13,75087.03,0.0,0.9408,7e-05,4.07469]
[1776691585346,49.13,75087.03,0.0,0.9408,7e-05,4.07469]
[1776691585408,49.13,75087.03,0.0,0.9408,7e-05,4.07469]
[1776691585437,49.13,75087.03,0.0,0.9408,7e-05,4.07469]
[1776691585456,49.13,75087.03,0.0,0.9408,7e-05,4.07469]
[1776691585563,49.13,75087.03,0.0,0.9408,7e-05,4.07469]
[1776691585670,49.13,75087.03,0.0,0.9408,7e-05,4.07469]
[1776691585689,49.13,75087.03,0.0,0.9408,7e-05,4.07469]
[1776691585777,49.13,75087.03,0.0,0.9408,7e-05,4.07469]
[1776691585771,49.13,75087.0,0.0,0.9408,7e-05,4.07485]
[1776691586075,49.13,75087.0,0.0,0.9408,7e-05,4.07485]
[1776691586531,49.13,75087.0,0.0,0.9408,7e-05,4.07485]
[1776691586611,49.13,75087.0,0.0,0.9408,7e-05,4.07485]
[1776691586705,49.13,75087.0,0.0,0.9408,7e-05,4.07485]
[1776691586799,49.13,75089.72,0.0,0.94099,7e-05,4.06486]
[1776691586978,49.13,75089.72,0.0,0.94099,7e-05,4.06486]
[1776691587087,49.13,75089.72,0.0,0.94099,7e-05,4.06486]
[1776691587214,49.13,75089.72,0.0,0.94099,7e-05,4.06486]
[1776691587227,49.13,75089.72,0.0,0.94099,7e-05,4.06486]
[1776691587317,49.13,75089.72,0.0,0.94099,7e-05,4.06486]
[1776691587453,49.13,75089.72,0.0,0.94099,7e-05,4.06486]
[1776691587684,49.13,75091.39,0.0,0.9411,7e-05,4.05877]
[1776691588842,49.13,75091.39,0.0,0.9411,7e-05,4.05877]
[1776691588874,49.13,75091.39,0.0,0.9411,7e-05,4.05884]
[1776691590448,49.13,75092.21,0.0,0.94116,7e-05,4.0559]
[1776691590687,49.13,75092.21,0.0,0.94116,7e-05,4.0559]
[1776691590732,49.13,75094.78,0.0,0.94133,7e-05,4.04652]
[1776691591958,49.13,75096.66,0.0,0.94154,7e-05,4.0335]
[1776691592066,49.13,75096.66,0.0,0.94154,7e-05,4.0335]
[1776691592285,49.13,75096.66,0.0,0.94154,7e-05,4.0335]
[1776691592596,49.13,75096.45,0.0,0.94152,7e-05,4.03438]
[1776691594444,49.13,75096.63,0.0,0.94153,7e-05,4.03384]
[1776691595916,49.13,75096.51,0.0,0.94152,7e-05,4.0345]
[1776691596018,49.13,75096.51,0.0,0.94152,7e-05,4.0345]
[1776691596128,49.13,75096.51,0.0,0.94152,7e-05,4.0345]
[1776691596192,49.13,75096.51,0.0,0.94152,7e-05,4.0345]
[1776691596624,49.13,75090.84,0.0,0.94113,7e-05,4.05546]
[1776691598449,49.13,75090.56,0.0,0.94111,7e-05,4.05657]
[1776691603702,49.13,75089.78,0.0,0.94105,7e-05,4.05979]
[1776691604680,49.13,75091.16,0.0,0.94114,7e-05,4.05484]
[1776691606696,49.14,75094.31,0.0,0.94135,7e-05,4.0434]
[1776691607703,49.14,75098.22,0.0,0.94162,7e-05,4.02913]
[1776691612738,49.14,75098.97,0.0,0.94166,7e-05,4.02697]
[1776691617776,49.14,75099.32,0.0,0.94168,7e-05,4.0263]
[1776691621805,49.14,75109.65,0.0,0.94237,7e-05,3.989]
[1776691622812,49.14,75111.94,0.0,0.94253,7e-05,3.98077]
[1776691623826,49.15,75114.55,0.0,0.9427,7e-05,3.97145]
[1776691624833,49.15,75116.95,0.0,0.94286,7e-05,3.96293]
[1776691625840,49.15,75119.58,0.0,0.94303,7e-05,3.95359]
[1776691626847,49.15,75121.41,0.0,0.94315,7e-05,3.94717]
[1776691631882,49.15,75121.94,0.0,0.94316,7e-05,3.94645]
[1776691632889,49.16,75123.11,0.0,0.94324,7e-05,3.94246]
[1776691633896,49.16,75126.36,0.0,0.94345,7e-05,3.93095]
[1776691636917,49.16,75127.55,0.0,0.94352,7e-05,3.92743]
[1776691639156,49.16,75127.65,0.0,0.94351,7e-05,3.9276]
[1776691639937,49.17,75132.54,0.0,0.94383,7e-05,3.91023]
[1776691640945,49.17,75137.08,0.0,0.94413,7e-05,3.89417]
[1776691642959,49.17,75136.77,0.0,0.9441,7e-05,3.8959]
[1776691643966,49.17,75137.95,0.0,0.94417,7e-05,3.89198]
[1776691645006,49.17,75136.84,0.0,0.94409,7e-05,3.8966]
[1776691646987,49.18,75132.81,0.0,0.94381,7e-05,3.91141]
[1776691647994,49.18,75130.98,0.0,0.94369,7e-05,3.91832]
[1776691649001,49.18,75133.23,0.0,0.94383,7e-05,3.91051]
[1776691650009,49.18,75134.28,0.0,0.9439,7e-05,3.90701]
[1776691651016,49.18,75133.59,0.0,0.94392,7e-05,3.90397]
[1776691653029,49.19,75131.41,0.0,0.94376,7e-05,3.91242]
[1776691655044,49.19,75130.26,0.0,0.94367,7e-05,3.91715]
[1776691659072,49.2,75131.29,0.0,0.94372,7e-05,3.91458]
[1776691665113,49.2,75131.99,0.0,0.94374,7e-05,3.91378]
[1776691668134,49.2,75128.76,0.0,0.94352,7e-05,3.92558]
[1776691669142,49.2,75127.32,0.0,0.94342,7e-05,3.9307]
[1776691671157,49.2,75126.34,0.0,0.94336,7e-05,3.93407]
[1776691676191,49.21,75129.48,0.0,0.94355,7e-05,3.92399]
[1776691677198,49.21,75131.97,0.0,0.94371,7e-05,3.91529]
[1776691680220,49.22,75134.68,0.0,0.94387,7e-05,3.90638]
[1776691681227,49.22,75141.91,0.0,0.94435,7e-05,3.88073]
[1776691683241,49.22,75137.06,0.0,0.94403,7e-05,3.8981]
[1776691685797,49.22,75137.59,0.0,0.94406,7e-05,3.89616]
[1776691685869,49.22,75145.83,0.0,0.94461,7e-05,3.86661]
[1776691686264,49.22,75158.51,0.0,0.94544,6e-05,3.82147]
[1776691687272,49.22,75162.22,0.0,0.94568,6e-05,3.80841]
[1776691690762,49.22,75162.65,0.0,0.94569,6e-05,3.80779]
[1776691698350,49.24,75159.79,0.0,0.94543,6e-05,3.82199]
[1776691699356,49.24,75161.32,0.0,0.94552,6e-05,3.81701]
[1776691703384,49.25,75162.19,0.0,0.94554,6e-05,3.81573]
[1776691704392,49.26,75164.91,0.0,0.94571,6e-05,3.80656]
[1776691705353,49.26,75164.91,0.0,0.94571,6e-05,3.80656]
[1776691705399,49.26,75174.24,0.0,0.9463,6e-05,3.77413]
[1776691706406,49.26,75181.24,0.0,0.94674,6e-05,3.75008]
[1776691707413,49.26,75178.69,0.0,0.94657,6e-05,3.75959]
[1776691711441,49.27,75180.07,0.0,0.94672,6e-05,3.74952]
[1776691712267,49.27,75180.07,0.0,0.94672,6e-05,3.74952]
[1776691712448,49.27,75180.92,0.0,0.94677,6e-05,3.74676]
[1776691713454,49.27,75179.27,0.0,0.94666,6e-05,3.75276]
[1776691714462,49.27,75177.11,0.0,0.94651,6e-05,3.76089]
[1776691719497,49.29,75179.33,0.0,0.94661,6e-05,3.75542]
[1776691724532,49.29,75179.63,0.0,0.94661,6e-05,3.7557]
[1776691729568,49.3,75177.55,0.0,0.94643,6e-05,3.76534]
[1776691734603,49.32,75177.02,0.0,0.94635,6e-05,3.76978]
[1776691737872,49.32,75177.72,0.0,0.94638,6e-05,3.76835]
[1776691737909,49.32,75176.89,0.0,0.94632,6e-05,3.77178]
[1776691738632,49.33,75164.81,0.0,0.94554,6e-05,3.81452]
[1776691739172,49.33,75164.81,0.0,0.94554,6e-05,3.81452]
[1776691739638,49.33,75159.27,0.0,0.94518,7e-05,3.83423]
[1776691740645,49.33,75157.9,0.0,0.94508,7e-05,3.8395]
[1776691742659,49.33,75158.96,0.0,0.94513,7e-05,3.83654]
[1776691745680,49.34,75157.49,0.0,0.94502,7e-05,3.84299]
[1776691746687,49.34,75156.24,0.0,0.94493,7e-05,3.84783]
[1776691748701,49.34,75160.79,0.0,0.94521,7e-05,3.83246]
[1776691749708,49.35,75161.84,0.0,0.94527,6e-05,3.82915]
[1776691752729,49.35,75160.95,0.0,0.9452,7e-05,3.83323]
[1776691756756,49.35,75161.94,0.0,0.94526,6e-05,3.83001]
[1776691757764,49.35,75163.49,0.0,0.94535,6e-05,3.8246]
[1776691758771,49.35,75165.6,0.0,0.94549,6e-05,3.81722]
[1776691763805,49.36,75165.94,0.0,0.9455,6e-05,3.81652]
[1776691765819,49.36,75166.85,0.0,0.94556,6e-05,3.81352]
[1776691767030,49.36,75170.93,0.0,0.94582,6e-05,3.79923]
[1776691767834,49.36,75174.05,0.0,0.94602,6e-05,3.78837]
[1776691769849,49.36,75175.85,0.0,0.94613,6e-05,3.78234]
[1776691770855,49.36,75177.23,0.0,0.94621,6e-05,3.77765]
[1776691774884,49.36,75179.85,0.0,0.94645,6e-05,3.76312]
[1776691776899,49.37,75189.1,0.0,0.94703,6e-05,3.73117]
[1776691778150,49.37,75191.64,0.0,0.94718,6e-05,3.72282]
[1776691778913,49.37,75193.04,0.0,0.94727,6e-05,3.71795]
[1776691779920,49.37,75194.49,0.0,0.94735,6e-05,3.71317]
[1776691781934,49.37,75196.55,0.0,0.94747,6e-05,3.70655]
[1776691786969,49.38,75196.91,0.0,0.94747,6e-05,3.7067]
[1776691788983,49.38,75199.17,0.0,0.9476,6e-05,3.69941]
[1776691790997,49.39,75201.38,0.0,0.94773,6e-05,3.69232]
[1776691791830,49.39,75201.38,0.0,0.94773,6e-05,3.69232]
[1776691791935,49.39,75201.38,0.0,0.94773,6e-05,3.69232]
[1776691792015,49.39,75212.1,0.0,0.94839,6e-05,3.65561]
[1776691792258,49.39,75212.1,0.0,0.94839,6e-05,3.65561]
[1776691792940,49.39,75212.1,0.0,0.94839,6e-05,3.65561]
[1776691793014,49.39,75217.13,0.0,0.9487,6e-05,3.63862]
[1776691794021,49.39,75219.37,0.0,0.94883,6e-05,3.6313]
[1776691796035,49.4,75222.18,0.0,0.94899,6e-05,3.62245]
[1776691796398,49.4,75222.18,0.0,0.94899,6e-05,3.62245]
[1776691797042,49.4,75222.91,0.0,0.94903,6e-05,3.62035]
[1776691799354,49.4,75223.55,0.0,0.94905,6e-05,3.61898]
[1776691800978,49.4,75223.55,0.0,0.94905,6e-05,3.6194]
[1776691801091,49.4,75223.55,0.0,0.94905,6e-05,3.6194]
[1776691801093,49.41,75243.8,0.0,0.95027,6e-05,3.55101]
[1776691802112,49.41,75251.9,0.0,0.95075,6e-05,3.52414]
[1776691803118,49.41,75249.84,0.0,0.95062,6e-05,3.53118]
[1776691803890,49.41,75249.84,0.0,0.95062,6e-05,3.53118]
[1776691804126,49.41,75244.68,0.0,0.95031,6e-05,3.54872]
[1776691804619,49.41,75244.68,0.0,0.95031,6e-05,3.54872]
[1776691805234,49.41,75244.68,0.0,0.95031,6e-05,3.54872]
[1776691805133,49.41,75220.49,0.0,0.94883,6e-05,3.63153]
[1776691806141,49.41,75197.21,0.0,0.94737,6e-05,3.71221]
[1776691807149,49.43,75199.55,0.0,0.94745,6e-05,3.70803]
[1776691808156,49.44,75201.18,0.0,0.94755,6e-05,3.70264]
[1776691808365,49.44,75201.18,0.0,0.94755,6e-05,3.70264]
[1776691808379,49.44,75201.18,0.0,0.94755,6e-05,3.70264]
[1776691808498,49.44,75201.18,0.0,0.94755,6e-05,3.70264]
[1776691808704,49.44,75201.18,0.0,0.94755,6e-05,3.70264]
[1776691808992,49.44,75201.18,0.0,0.94755,6e-05,3.70264]
[1776691809159,49.44,75201.18,0.0,0.94755,6e-05,3.70264]
[1776691809206,49.44,75201.18,0.0,0.94755,6e-05,3.70264]
[1776691809239,49.44,75197.94,0.0,0.94734,6e-05,3.71415]
[1776691809344,49.44,75197.94,0.0,0.94734,6e-05,3.71415]
[1776691809376,49.44,75197.94,0.0,0.94734,6e-05,3.71415]
[1776691809402,49.44,75197.94,0.0,0.94734,6e-05,3.71415]
[1776691809431,49.44,75197.94,0.0,0.94734,6e-05,3.71415]
[1776691809466,49.44,75197.94,0.0,0.94734,6e-05,3.71415]
[1776691809540,49.44,75197.94,0.0,0.94734,6e-05,3.71415]
[1776691809706,49.44,75197.94,0.0,0.94734,6e-05,3.71415]
[1776691809709,49.44,75197.94,0.0,0.94734,6e-05,3.71415]
[1776691809866,49.44,75197.94,0.0,0.94734,6e-05,3.71415]
[1776691809955,49.44,75197.94,0.0,0.94734,6e-05,3.71415]
[1776691810162,49.44,75197.94,0.0,0.94734,6e-05,3.71415]
[1776691810211,49.44,75197.94,0.0,0.94734,6e-05,3.71415]
[1776691810224,49.44,75197.94,0.0,0.94734,6e-05,3.71415]
[1776691810173,49.45,75195.94,0.0,0.94716,6e-05,3.72386]
[1776691810381,49.45,75195.94,0.0,0.94716,6e-05,3.72386]
[1776691810439,49.45,75195.94,0.0,0.94716,6e-05,3.72386]
[1776691810443,49.45,75195.94,0.0,0.94716,6e-05,3.72386]
[1776691810520,49.45,75195.94,0.0,0.94716,6e-05,3.72386]
[1776691810865,49.45,75195.94,0.0,0.94716,6e-05,3.72386]
[1776691810963,49.45,75195.94,0.0,0.94716,6e-05,3.72386]
[1776691811178,49.45,75195.94,0.0,0.94716,6e-05,3.72386]
[1776691811207,49.45,75195.94,0.0,0.94716,6e-05,3.72386]
[1776691811248,49.45,75195.94,0.0,0.94716,6e-05,3.72386]
[1776691811211,49.46,75197.27,0.0,0.9472,6e-05,3.72176]
[1776691811422,49.46,75197.27,0.0,0.9472,6e-05,3.72176]
[1776691811455,49.46,75197.27,0.0,0.9472,6e-05,3.72176]
[1776691811488,49.46,75197.27,0.0,0.9472,6e-05,3.72176]
[1776691811618,49.46,75197.27,0.0,0.9472,6e-05,3.72176]
[1776691812013,49.46,75197.27,0.0,0.9472,6e-05,3.72176]
[1776691812080,49.46,75197.27,0.0,0.9472,6e-05,3.72176]
[1776691812204,49.48,75191.01,0.0,0.94677,6e-05,3.7459]
[1776691812498,49.48,75191.01,0.0,0.94677,6e-05,3.7459]
[1776691812571,49.48,75191.01,0.0,0.94677,6e-05,3.7459]
[1776691813094,49.48,75191.01,0.0,0.94677,6e-05,3.7459]
[1776691813163,49.48,75191.01,0.0,0.94677,6e-05,3.7459]
[1776691813199,49.48,75191.01,0.0,0.94677,6e-05,3.7459]
[1776691813223,49.48,75191.01,0.0,0.94677,6e-05,3.7459]
[1776691813281,49.48,75190.68,0.0,0.94674,6e-05,3.74729]
[1776691813333,49.48,75190.68,0.0,0.94674,6e-05,3.74729]
[1776691813386,49.48,75190.68,0.0,0.94674,6e-05,3.74729]
[1776691813443,49.48,75190.68,0.0,0.94674,6e-05,3.74729]
[1776691813545,49.48,75190.68,0.0,0.94674,6e-05,3.74729]
[1776691814956,49.49,75191.51,0.0,0.94676,6e-05,3.74642]
[1776691815211,49.49,75191.51,0.0,0.94676,6e-05,3.74642]
[1776691815316,49.5,75191.33,0.0,0.94671,6e-05,3.749]
[1776691815399,49.5,75191.33,0.0,0.94671,6e-05,3.749]
[1776691815451,49.5,75191.33,0.0,0.94671,6e-05,3.749]
[1776691815454,49.5,75191.33,0.0,0.94671,6e-05,3.749]
[1776691815510,49.5,75191.33,0.0,0.94671,6e-05,3.749]
[1776691815565,49.5,75191.33,0.0,0.94671,6e-05,3.749]
[1776691815619,49.5,75191.33,0.0,0.94671,6e-05,3.749]
[1776691815649,49.5,75191.33,0.0,0.94671,6e-05,3.749]
[1776691815698,49.5,75191.33,0.0,0.94671,6e-05,3.749]
[1776691815713,49.5,75191.33,0.0,0.94671,6e-05,3.749]
[1776691815750,49.5,75191.33,0.0,0.94671,6e-05,3.749]
[1776691816133,49.5,75191.33,0.0,0.94671,6e-05,3.749]
[1776691816208,49.5,75191.33,0.0,0.94671,6e-05,3.749]
[1776691816215,49.5,75191.33,0.0,0.94671,6e-05,3.749]
[1776691816235,49.51,75194.26,0.0,0.94686,6e-05,3.74075]
[1776691816323,49.51,75194.26,0.0,0.94686,6e-05,3.74075]
[1776691816458,49.51,75194.26,0.0,0.94686,6e-05,3.74075]
[1776691816543,49.51,75194.26,0.0,0.94686,6e-05,3.74075]
[1776691816575,49.51,75194.26,0.0,0.94686,6e-05,3.74075]
[1776691816661,49.51,75194.26,0.0,0.94686,6e-05,3.74075]
[1776691816768,49.51,75194.26,0.0,0.94686,6e-05,3.74075]
[1776691816959,49.51,75194.26,0.0,0.94686,6e-05,3.74075]
[1776691817125,49.51,75194.26,0.0,0.94686,6e-05,3.74075]
[1776691817258,49.51,75194.26,0.0,0.94686,6e-05,3.74075]
[1776691817338,49.52,75195.71,0.0,0.94692,6e-05,3.73761]
[1776691817367,49.52,75195.71,0.0,0.94692,6e-05,3.73761]
[1776691817473,49.52,75195.71,0.0,0.94692,6e-05,3.73761]
[1776691817587,49.52,75195.71,0.0,0.94692,6e-05,3.73761]
[1776691817693,49.52,75195.71,0.0,0.94692,6e-05,3.73761]
[1776691818250,49.53,75193.69,0.0,0.94675,6e-05,3.74668]
[1776691820264,49.55,75189.37,0.0,0.94641,6e-05,3.76573]
[1776691820379,49.55,75189.37,0.0,0.94641,6e-05,3.76573]
[1776691820502,49.55,75189.37,0.0,0.94641,6e-05,3.76573]
[1776691821271,49.56,75187.41,0.0,0.94625,6e-05,3.77444]
[1776691822278,49.57,75181.12,0.0,0.94582,6e-05,3.79807]
[1776691822627,49.57,75181.12,0.0,0.94582,6e-05,3.79807]
[1776691823285,49.57,75168.1,0.0,0.94495,7e-05,3.8454]
[1776691824292,49.58,75164.99,0.0,0.94474,7e-05,3.85686]
[1776691825300,49.58,75176.96,0.0,0.94551,6e-05,3.81497]
[1776691826306,49.58,75179.1,0.0,0.94565,6e-05,3.80754]
[1776691827314,49.6,75173.66,0.0,0.94522,6e-05,3.83106]
[1776691828876,49.6,75173.66,0.0,0.94522,6e-05,3.83106]
[1776691829040,49.6,75175.74,0.0,0.94534,6e-05,3.82413]
[1776691829328,49.61,75167.73,0.0,0.94482,7e-05,3.85282]
[1776691831341,49.61,75170.43,0.0,0.94506,6e-05,3.83791]
[1776691832914,49.61,75170.43,0.0,0.94506,6e-05,3.83791]
[1776691832929,49.61,75178.15,0.0,0.94555,6e-05,3.81109]
[1776691833356,49.61,75182.5,0.0,0.94583,6e-05,3.79582]
[1776691834959,49.61,75182.5,0.0,0.94583,6e-05,3.79582]
[1776691835010,49.61,75182.5,0.0,0.94583,6e-05,3.79582]
[1776691835064,49.61,75182.5,0.0,0.94583,6e-05,3.79582]
[1776691835116,49.61,75182.5,0.0,0.94583,6e-05,3.79582]
[1776691835196,49.61,75182.5,0.0,0.94583,6e-05,3.79582]
[1776691835267,49.61,75182.5,0.0,0.94583,6e-05,3.79582]
[1776691835267,49.62,75183.55,0.0,0.94588,6e-05,3.79303]
[1776691835320,49.62,75183.55,0.0,0.94588,6e-05,3.79303]
[1776691835724,49.62,75183.55,0.0,0.94588,6e-05,3.79303]
[1776691835799,49.62,75183.55,0.0,0.94588,6e-05,3.79303]
[1776691835943,49.62,75183.55,0.0,0.94588,6e-05,3.79303]
[1776691836033,49.62,75183.55,0.0,0.94588,6e-05,3.79303]
[1776691836041,49.62,75183.55,0.0,0.94588,6e-05,3.79303]
[1776691836140,49.62,75183.55,0.0,0.94588,6e-05,3.79303]
[1776691836196,49.62,75183.55,0.0,0.94588,6e-05,3.79303]
[1776691836249,49.62,75183.55,0.0,0.94588,6e-05,3.79303]
[1776691836241,49.62,75182.36,0.0,0.9458,6e-05,3.79766]
[1776691836390,49.62,75182.36,0.0,0.9458,6e-05,3.79766]
[1776691837300,49.62,75182.36,0.0,0.9458,6e-05,3.79766]
[1776691836456,49.62,75179.56,0.0,0.94561,6e-05,3.80794]
[1776691837441,49.62,75179.56,0.0,0.94561,6e-05,3.80794]
[1776691837485,49.62,75179.56,0.0,0.94561,6e-05,3.80794]
[1776691837564,49.62,75179.56,0.0,0.94561,6e-05,3.80794]
[1776691837720,49.62,75179.56,0.0,0.94561,6e-05,3.80794]
[1776691837936,49.62,75179.56,0.0,0.94561,6e-05,3.80794]
[1776691838043,49.62,75179.56,0.0,0.94561,6e-05,3.80794]
[1776691838118,49.62,75179.56,0.0,0.94561,6e-05,3.80794]
[1776691838193,49.62,75179.56,0.0,0.94561,6e-05,3.80794]
[1776691838293,49.62,75177.18,0.0,0.94545,6e-05,3.8164]
[1776691838368,49.62,75177.18,0.0,0.94545,6e-05,3.8164]
[1776691838580,49.62,75177.18,0.0,0.94545,6e-05,3.8164]
[1776691838687,49.62,75177.18,0.0,0.94545,6e-05,3.8164]
[1776691838693,49.62,75177.18,0.0,0.94545,6e-05,3.8164]
[1776691838955,49.62,75177.18,0.0,0.94545,6e-05,3.8164]
[1776691839010,49.62,75177.18,0.0,0.94545,6e-05,3.8164]
[1776691839117,49.62,75177.18,0.0,0.94545,6e-05,3.8164]
[1776691839196,49.62,75177.18,0.0,0.94545,6e-05,3.8164]
[1776691839226,49.62,75177.18,0.0,0.94545,6e-05,3.8164]
[1776691839299,49.62,75177.18,0.0,0.94545,6e-05,3.8164]
[1776691839291,49.62,75170.31,0.0,0.945,6e-05,3.84105]
[1776691839340,49.62,75170.31,0.0,0.945,6e-05,3.84105]
[1776691839440,49.62,75170.31,0.0,0.945,6e-05,3.84105]
[1776691839444,49.62,75170.31,0.0,0.945,6e-05,3.84105]
[1776691839697,49.62,75170.31,0.0,0.945,6e-05,3.84105]
[1776691840021,49.62,75170.31,0.0,0.945,6e-05,3.84105]
[1776691840130,49.62,75170.31,0.0,0.945,6e-05,3.84105]
[1776691840186,49.63,75162.98,0.0,0.94452,7e-05,3.86737]
[1776691840379,49.63,75162.98,0.0,0.94452,7e-05,3.86737]
[1776691840439,49.63,75162.98,0.0,0.94452,7e-05,3.86737]
[1776691840766,49.63,75162.98,0.0,0.94452,7e-05,3.86737]
[1776691841239,49.63,75162.98,0.0,0.94452,7e-05,3.86737]
[1776691841295,49.63,75165.34,0.0,0.94466,7e-05,3.85973]
[1776691841417,49.63,75170.55,0.0,0.94498,6e-05,3.84203]
[1776691842975,49.63,75170.55,0.0,0.94498,6e-05,3.84203]
[1776691843111,49.63,75170.55,0.0,0.94498,6e-05,3.84203]
[1776691843149,49.63,75170.55,0.0,0.94498,6e-05,3.84203]
[1776691843171,49.63,75174.19,0.0,0.94521,6e-05,3.82957]
[1776691843431,49.63,75180.35,0.0,0.94561,6e-05,3.80795]
[1776691844945,49.63,75180.35,0.0,0.94561,6e-05,3.80795]
[1776691844950,49.64,75179.12,0.0,0.94553,6e-05,3.81236]
[1776691845446,49.64,75181.05,0.0,0.94565,6e-05,3.80566]
[1776691847460,49.64,75189.87,0.0,0.94621,6e-05,3.77495]
[1776691848545,49.64,75192.87,0.0,0.9464,6e-05,3.76462]
[1776691849789,49.64,75200.14,0.0,0.94686,6e-05,3.73948]
[1776691850481,49.64,75198.72,0.0,0.94676,6e-05,3.7446]
[1776691851488,49.64,75192.81,0.0,0.94639,6e-05,3.76518]
[1776691852495,49.67,75175.46,0.0,0.94518,6e-05,3.83115]
[1776691853502,49.67,75173.18,0.0,0.94503,6e-05,3.83958]
[1776691854508,49.67,75171.42,0.0,0.94491,6e-05,3.84617]
[1776691855516,49.67,75168.22,0.0,0.94469,7e-05,3.85822]
[1776691856777,49.67,75168.22,0.0,0.94469,7e-05,3.85822]
[1776691856780,49.67,75168.22,0.0,0.94469,7e-05,3.85822]
[1776691856854,49.68,75160.96,0.0,0.9442,7e-05,3.88468]
[1776691857366,49.68,75160.96,0.0,0.9442,7e-05,3.88468]
[1776691857533,49.68,75150.58,0.0,0.9435,7e-05,3.92234]
[1776691858540,49.68,75145.17,0.0,0.94313,7e-05,3.94232]
[1776691859548,49.69,75148.81,0.0,0.94336,7e-05,3.92988]
[1776691860623,49.69,75148.81,0.0,0.94336,7e-05,3.92988]
[1776691861341,49.69,75148.81,0.0,0.94336,7e-05,3.92988]
[1776691860882,49.69,75137.55,0.0,0.9426,7e-05,3.97088]
[1776691861453,49.69,75137.55,0.0,0.9426,7e-05,3.97088]
[1776691861564,49.69,75115.39,0.0,0.9411,7e-05,4.0511]
[1776691862447,49.69,75115.39,0.0,0.9411,7e-05,4.0511]
[1776691862490,49.69,75115.39,0.0,0.9411,7e-05,4.0511]
[1776691862569,49.69,75106.65,0.0,0.94048,7e-05,4.08396]
[1776691863680,49.69,75106.65,0.0,0.94048,7e-05,4.08396]
[1776691863726,49.7,75108.6,0.0,0.94061,7e-05,4.07719]
[1776691865251,49.7,75108.6,0.0,0.94061,7e-05,4.07719]
[1776691865351,49.72,75101.63,0.0,0.94006,7e-05,4.10639]
[1776691865937,49.72,75101.63,0.0,0.94006,7e-05,4.10639]
[1776691866297,49.72,75101.63,0.0,0.94006,7e-05,4.10639]
[1776691865948,49.72,75085.45,0.0,0.93892,7e-05,4.16633]
[1776691866628,49.72,75067.44,0.0,0.93764,7e-05,4.23351]
[1776691867630,49.72,75069.77,0.0,0.9378,7e-05,4.22493]
[1776691869166,49.72,75069.77,0.0,0.9378,7e-05,4.22493]
[1776691871658,49.73,75058.81,0.0,0.93698,7e-05,4.26753]
[1776691872665,49.73,75058.87,0.0,0.93698,7e-05,4.26764]
[1776691874679,49.76,75054.4,0.0,0.93653,7e-05,4.29097]
[1776691875686,49.78,75047.8,0.0,0.936,7e-05,4.31877]
[1776691876452,49.78,75047.8,0.0,0.936,7e-05,4.31877]
[1776691876590,49.78,75047.8,0.0,0.936,7e-05,4.31877]
[1776691876670,49.78,75047.8,0.0,0.936,7e-05,4.31877]
[1776691876694,49.78,75047.8,0.0,0.936,7e-05,4.31877]
[1776691877236,49.78,75047.8,0.0,0.936,7e-05,4.31877]
[1776691877339,49.78,75041.94,0.0,0.93556,7e-05,4.34116]
[1776691877702,49.78,75032.27,0.0,0.93485,7e-05,4.3781]
[1776691879092,49.78,75032.27,0.0,0.93485,7e-05,4.3781]
[1776691879350,49.78,75032.27,0.0,0.93485,7e-05,4.3781]
[1776691879191,49.78,75021.07,0.0,0.93401,7e-05,4.42101]
[1776691879524,49.78,75021.07,0.0,0.93401,7e-05,4.42101]
[1776691879718,49.78,74996.0,0.0,0.93211,8e-05,4.51744]
[1776691881156,49.78,74996.0,0.0,0.93211,8e-05,4.51744]
[1776691881211,49.78,74961.37,0.0,0.92942,8e-05,4.65266]
[1776691881733,49.78,74947.62,0.0,0.92832,8e-05,4.70751]
[1776691882746,49.79,74948.03,0.0,0.92833,8e-05,4.70697]
[1776691883435,49.79,74948.03,0.0,0.92833,8e-05,4.70697]
[1776691883781,49.79,74948.03,0.0,0.92833,8e-05,4.70697]
[1776691883829,49.79,74943.33,0.0,0.92795,8e-05,4.7259]
[1776691885072,49.79,74943.33,0.0,0.92795,8e-05,4.7259]
[1776691885248,49.79,74943.33,0.0,0.92795,8e-05,4.7259]
[1776691885346,49.79,74911.16,0.0,0.92533,8e-05,4.85463]
[1776691886143,49.79,74911.16,0.0,0.92533,8e-05,4.85463]
[1776691886220,49.79,74905.41,0.0,0.92485,8e-05,4.87786]
[1776691886790,49.79,74913.31,0.0,0.9255,8e-05,4.84607]
[1776691887797,49.79,74931.64,0.0,0.927,8e-05,4.77288]
[1776691888496,49.79,74931.64,0.0,0.927,8e-05,4.77288]
[1776691888806,49.79,74930.49,0.0,0.9269,8e-05,4.77747]
[1776691889812,49.8,74932.89,0.0,0.92709,8e-05,4.76832]
[1776691891826,49.8,74920.82,0.0,0.92619,8e-05,4.81032]
[1776691892935,49.8,74920.82,0.0,0.92619,8e-05,4.81032]
[1776691893001,49.8,74918.42,0.0,0.92599,8e-05,4.82008]
[1776691894134,49.8,74918.42,0.0,0.92599,8e-05,4.82008]
[1776691894158,49.8,74935.57,0.0,0.92738,8e-05,4.75177]
[1776691894854,49.8,74931.67,0.0,0.92706,8e-05,4.76753]
[1776691895923,49.8,74931.67,0.0,0.92706,8e-05,4.76753]
[1776691896047,49.8,74931.67,0.0,0.92706,8e-05,4.76753]
[1776691896092,49.8,74931.67,0.0,0.92706,8e-05,4.76753]
[1776691896189,49.8,74931.67,0.0,0.92706,8e-05,4.76753]
[1776691896192,49.8,74932.59,0.0,0.92713,8e-05,4.76408]
[1776691896684,49.8,74932.59,0.0,0.92713,8e-05,4.76408]
[1776691896828,49.8,74932.59,0.0,0.92713,8e-05,4.76408]
[1776691896903,49.8,74932.59,0.0,0.92713,8e-05,4.76408]
[1776691896962,49.8,74932.59,0.0,0.92713,8e-05,4.76408]
[1776691896998,49.8,74935.47,0.0,0.92736,8e-05,4.75284]
[1776691897816,49.8,74935.47,0.0,0.92736,8e-05,4.75284]
[1776691898180,49.8,74935.47,0.0,0.92736,8e-05,4.75284]
[1776691898294,49.8,74935.47,0.0,0.92736,8e-05,4.75284]
[1776691898388,49.81,74943.92,0.0,0.92799,8e-05,4.72167]
[1776691898535,49.81,74943.92,0.0,0.92799,8e-05,4.72167]
[1776691898812,49.81,74943.92,0.0,0.92799,8e-05,4.72167]
[1776691898848,49.81,74943.92,0.0,0.92799,8e-05,4.72167]
[1776691898881,49.81,74943.92,0.0,0.92799,8e-05,4.72167]
[1776691898970,49.81,74943.92,0.0,0.92799,8e-05,4.72167]
[1776691899136,49.81,74943.92,0.0,0.92799,8e-05,4.72167]
[1776691899220,49.81,74943.92,0.0,0.92799,8e-05,4.72167]
[1776691899301,49.82,74955.48,0.0,0.9289,8e-05,4.67628]
[1776691899448,49.82,74955.48,0.0,0.9289,8e-05,4.67628]
[1776691899900,49.82,74955.48,0.0,0.9289,8e-05,4.67628]
[1776691899927,49.82,74955.48,0.0,0.9289,8e-05,4.67628]
[1776691899952,49.82,74955.48,0.0,0.9289,8e-05,4.67628]
[1776691899968,49.82,74955.48,0.0,0.9289,8e-05,4.67628]
[1776691899979,49.82,74955.48,0.0,0.9289,8e-05,4.67628]
[1776691900211,49.82,74955.48,0.0,0.9289,8e-05,4.67628]
[1776691900288,49.82,74955.48,0.0,0.9289,8e-05,4.67628]
[1776691900385,49.82,74961.08,0.0,0.92934,8e-05,4.65459]
[1776691900466,49.82,74961.08,0.0,0.92934,8e-05,4.65459]
[1776691900584,49.82,74961.08,0.0,0.92934,8e-05,4.65459]
[1776691900720,49.82,74961.08,0.0,0.92934,8e-05,4.65459]
[1776691901038,49.82,74961.08,0.0,0.92934,8e-05,4.65459]
[1776691901114,49.82,74961.08,0.0,0.92934,8e-05,4.65459]
[1776691901252,49.82,74961.08,0.0,0.92934,8e-05,4.65459]
[1776691901267,49.82,74970.21,0.0,0.93005,8e-05,4.61917]
[1776691901551,49.82,74970.21,0.0,0.93005,8e-05,4.61917]
[1776691901904,49.82,74970.21,0.0,0.93005,8e-05,4.61917]
[1776691901940,49.82,74970.21,0.0,0.93005,8e-05,4.61917]
[1776691901981,49.82,74970.21,0.0,0.93005,8e-05,4.61917]
[1776691902014,49.82,74970.21,0.0,0.93005,8e-05,4.61917]
[1776691902068,49.82,74970.21,0.0,0.93005,8e-05,4.61917]
[1776691902080,49.82,74970.21,0.0,0.93005,8e-05,4.61917]
[1776691902135,49.82,74970.21,0.0,0.93005,8e-05,4.61917]
[1776691902223,49.82,74970.21,0.0,0.93005,8e-05,4.61917]
[1776691902252,49.82,74970.21,0.0,0.93005,8e-05,4.61917]
[1776691902314,49.82,74970.21,0.0,0.93005,8e-05,4.61917]
[1776691902335,49.82,74970.21,0.0,0.93005,8e-05,4.61917]
[1776691902460,49.82,74970.21,0.0,0.93005,8e-05,4.61917]
[1776691902353,49.82,74986.58,0.0,0.93131,8e-05,4.55578]
[1776691902571,49.82,74986.58,0.0,0.93131,8e-05,4.55578]
[1776691902949,49.82,74986.58,0.0,0.93131,8e-05,4.55578]
[1776691903213,49.82,74986.58,0.0,0.93131,8e-05,4.55578]
[1776691903272,49.82,74999.19,0.0,0.93227,8e-05,4.50749]
[1776691903439,49.82,74999.19,0.0,0.93227,8e-05,4.50749]
[1776691903488,49.82,74999.19,0.0,0.93227,8e-05,4.50749]
[1776691903515,49.82,74999.19,0.0,0.93227,8e-05,4.50749]
[1776691903569,49.82,74999.19,0.0,0.93227,8e-05,4.50749]
[1776691903718,49.82,74999.19,0.0,0.93227,8e-05,4.50749]
[1776691903925,49.82,74999.19,0.0,0.93227,8e-05,4.50749]
[1776691903957,49.82,74999.19,0.0,0.93227,8e-05,4.50749]
[1776691903997,49.83,75003.85,0.0,0.93261,8e-05,4.49014]
[1776691904451,49.83,75003.85,0.0,0.93261,8e-05,4.49014]
[1776691904506,49.83,75003.85,0.0,0.93261,8e-05,4.49014]
[1776691904556,49.83,75003.85,0.0,0.93261,8e-05,4.49014]
[1776691904588,49.83,75003.85,0.0,0.93261,8e-05,4.49014]
[1776691904669,49.83,75003.85,0.0,0.93261,8e-05,4.49014]
[1776691904717,49.83,75003.85,0.0,0.93261,8e-05,4.49014]
[1776691904933,49.83,75003.85,0.0,0.93261,8e-05,4.49014]
[1776691904945,49.83,75003.85,0.0,0.93261,8e-05,4.49014]
[1776691904982,49.83,75004.4,0.0,0.93264,8e-05,4.48867]
[1776691905952,49.83,75004.4,0.0,0.93264,8e-05,4.48867]
[1776691906215,49.83,75004.4,0.0,0.93264,8e-05,4.48867]
[1776691906351,49.83,75004.4,0.0,0.93264,8e-05,4.48867]
[1776691906383,49.83,75012.33,0.0,0.93323,8e-05,4.45883]
[1776691906613,49.83,75012.33,0.0,0.93323,8e-05,4.45883]
[1776691906672,49.83,75012.33,0.0,0.93323,8e-05,4.45883]
[1776691906960,49.83,75012.33,0.0,0.93323,8e-05,4.45883]
[1776691907021,49.83,75012.33,0.0,0.93323,8e-05,4.45883]
[1776691907075,49.83,75012.33,0.0,0.93323,8e-05,4.45883]
[1776691907340,49.83,75012.33,0.0,0.93323,8e-05,4.45883]
[1776691907437,49.83,75012.33,0.0,0.93323,8e-05,4.45883]
[1776691907349,49.87,75020.79,0.0,0.93373,7e-05,4.43339]
[1776691907536,49.87,75020.79,0.0,0.93373,7e-05,4.43339]
[1776691907558,49.87,75020.79,0.0,0.93373,7e-05,4.43339]
[1776691907617,49.87,75020.79,0.0,0.93373,7e-05,4.43339]
[1776691907655,49.87,75020.79,0.0,0.93373,7e-05,4.43339]
[1776691907681,49.87,75020.79,0.0,0.93373,7e-05,4.43339]
[1776691907759,49.87,75020.79,0.0,0.93373,7e-05,4.43339]
[1776691907785,49.87,75020.79,0.0,0.93373,7e-05,4.43339]
[1776691907975,49.87,75020.79,0.0,0.93373,7e-05,4.43339]
[1776691908033,49.87,75020.79,0.0,0.93373,7e-05,4.43339]
[1776691908320,49.87,75020.79,0.0,0.93373,7e-05,4.43339]
[1776691908377,49.91,75019.51,0.0,0.93349,8e-05,4.44565]
[1776691908620,49.91,75019.51,0.0,0.93349,8e-05,4.44565]
[1776691908656,49.91,75019.51,0.0,0.93349,8e-05,4.44565]
[1776691908991,49.91,75019.51,0.0,0.93349,8e-05,4.44565]
[1776691909033,49.91,75008.59,0.0,0.93266,8e-05,4.48822]
[1776691909648,49.91,75008.59,0.0,0.93266,8e-05,4.48822]
[1776691909700,49.91,75008.59,0.0,0.93266,8e-05,4.48822]
[1776691909735,49.91,75008.59,0.0,0.93266,8e-05,4.48822]
[1776691909832,49.91,75008.59,0.0,0.93266,8e-05,4.48822]
[1776691909937,49.91,75008.59,0.0,0.93266,8e-05,4.48822]
[1776691909994,49.91,75008.59,0.0,0.93266,8e-05,4.48822]
[1776691910041,49.91,75008.59,0.0,0.93266,8e-05,4.48822]
[1776691910402,49.91,75008.59,0.0,0.93266,8e-05,4.48822]
[1776691910256,49.91,74999.59,0.0,0.93196,8e-05,4.52351]
[1776691910490,49.91,74999.59,0.0,0.93196,8e-05,4.52351]
[1776691910493,49.91,74999.59,0.0,0.93196,8e-05,4.52351]
[1776691910661,49.91,74999.59,0.0,0.93196,8e-05,4.52351]
[1776691910786,49.91,74999.59,0.0,0.93196,8e-05,4.52351]
[1776691910847,49.91,74999.59,0.0,0.93196,8e-05,4.52351]
[1776691911055,49.91,74999.59,0.0,0.93196,8e-05,4.52351]
[1776691911117,49.91,74999.59,0.0,0.93196,8e-05,4.52351]
[1776691911199,49.91,74999.59,0.0,0.93196,8e-05,4.52351]
[1776691911245,49.92,74988.17,0.0,0.93107,8e-05,4.56834]
[1776691911622,49.92,74988.17,0.0,0.93107,8e-05,4.56834]
[1776691911715,49.92,74988.17,0.0,0.93107,8e-05,4.56834]
[1776691911946,49.92,74988.17,0.0,0.93107,8e-05,4.56834]
[1776691911983,49.92,74978.01,0.0,0.93027,8e-05,4.60841]
[1776691912895,49.92,74978.01,0.0,0.93027,8e-05,4.60841]
[1776691913010,49.92,74978.01,0.0,0.93027,8e-05,4.60841]
[1776691913015,49.92,74978.01,0.0,0.93027,8e-05,4.60841]
[1776691913205,49.92,74978.01,0.0,0.93027,8e-05,4.60841]
[1776691913233,49.92,74978.01,0.0,0.93027,8e-05,4.60841]
[1776691913342,49.92,74978.01,0.0,0.93027,8e-05,4.60841]
[1776691913423,49.92,74978.01,0.0,0.93027,8e-05,4.60841]
[1776691913430,49.92,74977.25,0.0,0.9302,8e-05,4.61184]
[1776691913596,49.92,74977.25,0.0,0.9302,8e-05,4.61184]
[1776691913712,49.92,74977.25,0.0,0.9302,8e-05,4.61184]
[1776691913813,49.92,74977.25,0.0,0.9302,8e-05,4.61184]
[1776691913904,49.92,74977.25,0.0,0.9302,8e-05,4.61184]
[1776691913997,49.92,74972.89,0.0,0.92985,8e-05,4.62933]
[1776691914838,49.92,74972.89,0.0,0.92985,8e-05,4.62933]
[1776691915064,49.92,74972.89,0.0,0.92985,8e-05,4.62933]
[1776691915425,49.92,74972.89,0.0,0.92985,8e-05,4.62933]
[1776691915147,49.93,74971.48,0.0,0.92973,8e-05,4.63527]
[1776691916017,49.93,74979.15,0.0,0.93033,8e-05,4.60573]
[1776691917024,49.93,74969.44,0.0,0.92956,8e-05,4.64415]
[1776691918030,49.93,74972.05,0.0,0.92975,8e-05,4.63434]
[1776691918835,49.93,74972.05,0.0,0.92975,8e-05,4.63434]
[1776691919037,49.93,74972.94,0.0,0.92981,8e-05,4.63128]
[1776691921021,49.94,74970.77,0.0,0.92964,8e-05,4.6402]
[1776691921093,49.94,74970.77,0.0,0.92964,8e-05,4.6402]
[1776691921218,49.94,74970.77,0.0,0.92964,8e-05,4.6402]
[1776691921264,49.94,74974.09,0.0,0.92989,8e-05,4.62763]
[1776691921916,49.94,74974.09,0.0,0.92989,8e-05,4.62763]
[1776691921939,49.94,74974.09,0.0,0.92989,8e-05,4.62763]
[1776691922029,49.94,74974.09,0.0,0.92989,8e-05,4.62763]
[1776691922061,49.94,74974.09,0.0,0.92989,8e-05,4.62763]
[1776691922110,49.94,74974.09,0.0,0.92989,8e-05,4.62763]
[1776691922246,49.94,74974.09,0.0,0.92989,8e-05,4.62763]
[1776691922305,49.94,74981.35,0.0,0.93045,8e-05,4.59974]
[1776691923071,49.94,75004.11,0.0,0.9322,8e-05,4.51154]
[1776691924079,49.95,75019.89,0.0,0.93337,8e-05,4.45176]
[1776691924982,49.95,75019.89,0.0,0.93337,8e-05,4.45176]
[1776691925086,49.95,75031.83,0.0,0.93426,7e-05,4.40663]
[1776691926093,49.95,75041.2,0.0,0.93496,7e-05,4.37086]
[1776691927101,49.95,75039.16,0.0,0.93481,7e-05,4.37843]
[1776691928109,49.94,75050.62,0.0,0.93565,7e-05,4.33494]
[1776691929330,49.94,75050.62,0.0,0.93565,7e-05,4.33494]
[1776691929400,49.94,75050.62,0.0,0.93565,7e-05,4.33494]
[1776691929457,49.94,75050.62,0.0,0.93565,7e-05,4.33494]
[1776691929376,49.94,75053.13,0.0,0.93584,7e-05,4.32539]
[1776691929500,49.94,75053.13,0.0,0.93584,7e-05,4.32539]
[1776691929527,49.94,75053.13,0.0,0.93584,7e-05,4.32539]
[1776691929567,49.94,75053.13,0.0,0.93584,7e-05,4.32539]
[1776691929712,49.94,75053.13,0.0,0.93584,7e-05,4.32539]
[1776691929918,49.94,75053.13,0.0,0.93584,7e-05,4.32539]
[1776691929953,49.94,75053.13,0.0,0.93584,7e-05,4.32539]
[1776691930304,49.94,75053.13,0.0,0.93584,7e-05,4.32539]
[1776691930474,49.94,75053.13,0.0,0.93584,7e-05,4.32539]
[1776691930344,49.94,75055.35,0.0,0.936,7e-05,4.31695]
[1776691930635,49.94,75055.35,0.0,0.936,7e-05,4.31695]
[1776691931038,49.94,75055.35,0.0,0.936,7e-05,4.31695]
[1776691931268,49.94,75055.35,0.0,0.936,7e-05,4.31695]
[1776691931328,49.94,75049.84,0.0,0.9356,7e-05,4.33762]
[1776691931578,49.94,75049.84,0.0,0.9356,7e-05,4.33762]
[1776691931820,49.94,75049.84,0.0,0.9356,7e-05,4.33762]
[1776691932257,49.94,75049.84,0.0,0.9356,7e-05,4.33762]
[1776691932343,49.94,75049.84,0.0,0.9356,7e-05,4.33762]
[1776691932396,49.94,75049.84,0.0,0.9356,7e-05,4.33762]
[1776691932450,49.95,75065.45,0.0,0.93672,7e-05,4.27959]
[1776691932626,49.95,75065.45,0.0,0.93672,7e-05,4.27959]
[1776691932743,49.95,75065.45,0.0,0.93672,7e-05,4.27959]
[1776691932868,49.95,75065.45,0.0,0.93672,7e-05,4.27959]
[1776691932949,49.95,75065.45,0.0,0.93672,7e-05,4.27959]
[1776691933077,49.95,75065.45,0.0,0.93672,7e-05,4.27959]
[1776691933202,49.95,75065.45,0.0,0.93672,7e-05,4.27959]
[1776691933266,49.95,75065.45,0.0,0.93672,7e-05,4.27959]
[1776691933324,49.95,75065.45,0.0,0.93672,7e-05,4.27959]
[1776691933348,49.95,75065.45,0.0,0.93672,7e-05,4.27959]
[1776691933380,49.95,75065.45,0.0,0.93672,7e-05,4.27959]
[1776691933418,49.95,75076.78,0.0,0.93753,7e-05,4.23768]
[1776691933487,49.95,75076.78,0.0,0.93753,7e-05,4.23768]
[1776691934051,49.95,75076.78,0.0,0.93753,7e-05,4.23768]
[1776691934207,49.95,75076.78,0.0,0.93753,7e-05,4.23768]
[1776691934235,49.95,75094.89,0.0,0.93881,7e-05,4.17104]
[1776691934659,49.95,75094.89,0.0,0.93881,7e-05,4.17104]
[1776691934734,49.95,75094.89,0.0,0.93881,7e-05,4.17104]
[1776691934820,49.95,75094.89,0.0,0.93881,7e-05,4.17104]
[1776691934949,49.95,75094.89,0.0,0.93881,7e-05,4.17104]
[1776691935058,49.95,75094.89,0.0,0.93881,7e-05,4.17104]
[1776691935107,49.95,75094.89,0.0,0.93881,7e-05,4.17104]
[1776691935206,49.95,75094.89,0.0,0.93881,7e-05,4.17104]
[1776691935244,49.95,75094.89,0.0,0.93881,7e-05,4.17104]
[1776691935443,49.95,75094.89,0.0,0.93881,7e-05,4.17104]
[1776691935444,49.95,75095.0,0.0,0.9388,7e-05,4.17116]
[1776691935508,49.95,75095.0,0.0,0.9388,7e-05,4.17116]
[1776691935546,49.95,75095.0,0.0,0.9388,7e-05,4.17116]
[1776691935570,49.95,75095.0,0.0,0.9388,7e-05,4.17116]
[1776691935717,49.95,75095.0,0.0,0.9388,7e-05,4.17116]
[1776691935833,49.95,75095.0,0.0,0.9388,7e-05,4.17116]
[1776691935945,49.95,75095.0,0.0,0.9388,7e-05,4.17116]
[1776691936064,49.95,75095.0,0.0,0.9388,7e-05,4.17116]
[1776691936170,49.95,75095.0,0.0,0.9388,7e-05,4.17116]
[1776691936215,49.95,75095.0,0.0,0.9388,7e-05,4.17116]
[1776691936223,49.95,75088.96,0.0,0.93837,7e-05,4.19366]
[1776691936634,49.95,75088.96,0.0,0.93837,7e-05,4.19366]
[1776691936636,49.95,75088.96,0.0,0.93837,7e-05,4.19366]
[1776691936696,49.95,75088.96,0.0,0.93837,7e-05,4.19366]
[1776691936833,49.95,75088.96,0.0,0.93837,7e-05,4.19366]
[1776691936959,49.95,75088.96,0.0,0.93837,7e-05,4.19366]
[1776691936988,49.95,75088.96,0.0,0.93837,7e-05,4.19366]
[1776691937070,49.95,75088.96,0.0,0.93837,7e-05,4.19366]
[1776691937126,49.95,75088.96,0.0,0.93837,7e-05,4.19366]
[1776691937219,49.95,75088.96,0.0,0.93837,7e-05,4.19366]
[1776691937289,49.95,75095.43,0.0,0.93883,7e-05,4.16996]
[1776691937999,49.95,75095.43,0.0,0.93883,7e-05,4.16996]
[1776691938020,49.95,75095.43,0.0,0.93883,7e-05,4.16996]
[1776691938105,49.95,75095.43,0.0,0.93883,7e-05,4.16996]
[1776691938130,49.95,75095.43,0.0,0.93883,7e-05,4.16996]
[1776691938217,49.95,75095.43,0.0,0.93883,7e-05,4.16996]
[1776691938278,49.95,75095.43,0.0,0.93883,7e-05,4.16996]
[1776691938315,49.96,75102.41,0.0,0.93931,7e-05,4.14449]
[1776691939234,49.96,75102.41,0.0,0.93931,7e-05,4.14449]
[1776691939256,49.96,75102.41,0.0,0.93931,7e-05,4.14449]
[1776691939329,49.96,75102.41,0.0,0.93931,7e-05,4.14449]
[1776691939446,49.96,75102.41,0.0,0.93931,7e-05,4.14449]
[1776691939461,49.96,75102.26,0.0,0.9393,7e-05,4.1453]
[1776691939502,49.96,75102.26,0.0,0.9393,7e-05,4.1453]
[1776691939578,49.96,75102.26,0.0,0.9393,7e-05,4.1453]
[1776691939687,49.96,75102.26,0.0,0.9393,7e-05,4.1453]
[1776691939708,49.96,75102.26,0.0,0.9393,7e-05,4.1453]
[1776691939799,49.96,75102.26,0.0,0.9393,7e-05,4.1453]
[1776691939858,49.96,75102.26,0.0,0.9393,7e-05,4.1453]
[1776691939908,49.96,75102.26,0.0,0.9393,7e-05,4.1453]
[1776691939956,49.96,75102.26,0.0,0.9393,7e-05,4.1453]
[1776691940201,49.96,75101.96,0.0,0.93927,7e-05,4.14665]
[1776691941343,49.96,75101.96,0.0,0.93927,7e-05,4.14665]
[1776691941478,49.96,75101.96,0.0,0.93927,7e-05,4.14665]
[1776691941356,49.96,75104.75,0.0,0.93946,7e-05,4.13666]
[1776691941796,49.96,75104.75,0.0,0.93946,7e-05,4.13666]
[1776691941832,49.96,75104.75,0.0,0.93946,7e-05,4.13666]
[1776691942042,49.96,75104.75,0.0,0.93946,7e-05,4.13666]
[1776691942252,49.96,75104.75,0.0,0.93946,7e-05,4.13666]
[1776691942328,49.96,75124.88,0.0,0.94084,7e-05,4.06349]
[1776691943225,49.96,75153.84,0.0,0.94279,7e-05,3.95959]
[1776691944232,49.97,75157.58,0.0,0.94303,7e-05,3.94679]
[1776691945239,49.97,75162.88,0.0,0.94337,7e-05,3.92849]
[1776691947253,49.97,75164.82,0.0,0.94348,7e-05,3.92279]
[1776691949057,49.98,75165.84,0.0,0.94353,7e-05,3.91978]
[1776691949184,49.98,75165.84,0.0,0.94353,7e-05,3.91978]
[1776691949447,49.98,75165.84,0.0,0.94353,7e-05,3.91978]
[1776691949473,49.98,75168.26,0.0,0.94368,7e-05,3.91181]
[1776691950078,49.98,75168.26,0.0,0.94368,7e-05,3.91181]
[1776691950174,49.98,75168.26,0.0,0.94368,7e-05,3.91181]
[1776691950289,49.98,75168.26,0.0,0.94368,7e-05,3.91181]
[1776691950333,49.98,75168.26,0.0,0.94368,7e-05,3.91181]
[1776691950341,49.98,75168.26,0.0,0.94368,7e-05,3.91181]
[1776691950387,49.98,75168.26,0.0,0.94368,7e-05,3.91181]
[1776691950412,49.98,75172.46,0.0,0.94394,7e-05,3.89756]
[1776691950635,49.98,75172.46,0.0,0.94394,7e-05,3.89756]
[1776691951284,49.99,75175.23,0.0,0.94419,7e-05,3.88229]
[1776691951639,49.99,75175.23,0.0,0.94419,7e-05,3.88229]
[1776691951660,49.99,75175.23,0.0,0.94419,7e-05,3.88229]
[1776691951782,49.99,75175.23,0.0,0.94419,7e-05,3.88229]
[1776691951811,49.99,75175.23,0.0,0.94419,7e-05,3.88229]
[1776691951918,49.99,75175.23,0.0,0.94419,7e-05,3.88229]
[1776691951998,49.99,75175.23,0.0,0.94419,7e-05,3.88229]
[1776691952029,49.99,75175.23,0.0,0.94419,7e-05,3.88229]
[1776691952134,49.99,75175.23,0.0,0.94419,7e-05,3.88229]
[1776691952166,49.99,75175.23,0.0,0.94419,7e-05,3.88229]
[1776691952290,49.99,75167.6,0.0,0.94368,7e-05,3.90995]
[1776691952605,49.99,75167.6,0.0,0.94368,7e-05,3.90995]
[1776691952850,49.99,75167.6,0.0,0.94368,7e-05,3.90995]
[1776691952980,49.99,75167.6,0.0,0.94368,7e-05,3.90995]
[1776691953300,49.99,75158.18,0.0,0.94305,7e-05,3.94405]
[1776691953724,49.99,75158.18,0.0,0.94305,7e-05,3.94405]
[1776691953774,49.99,75158.18,0.0,0.94305,7e-05,3.94405]
[1776691954496,49.99,75158.18,0.0,0.94305,7e-05,3.94405]
[1776691954305,50.0,75155.29,0.0,0.94284,7e-05,3.95493]
[1776691954665,50.0,75155.29,0.0,0.94284,7e-05,3.95493]
[1776691954724,50.0,75155.29,0.0,0.94284,7e-05,3.95493]
[1776691954831,50.0,75155.29,0.0,0.94284,7e-05,3.95493]
[1776691954990,50.0,75155.29,0.0,0.94284,7e-05,3.95493]
[1776691955044,50.0,75155.29,0.0,0.94284,7e-05,3.95493]
[1776691955153,50.0,75155.29,0.0,0.94284,7e-05,3.95493]
[1776691955312,50.0,75156.5,0.0,0.94292,7e-05,3.95117]
[1776691956016,50.0,75156.5,0.0,0.94292,7e-05,3.95117]
[1776691956222,50.0,75156.5,0.0,0.94292,7e-05,3.95117]
[1776691956319,50.0,75164.2,0.0,0.94341,7e-05,3.92432]
[1776691956564,50.0,75164.2,0.0,0.94341,7e-05,3.92432]
[1776691957294,50.0,75164.2,0.0,0.94341,7e-05,3.92432]
[1776691957327,50.01,75170.87,0.0,0.94384,7e-05,3.90128]
[1776691958334,50.01,75168.57,0.0,0.94368,7e-05,3.91006]
[1776691959341,50.01,75164.84,0.0,0.94342,7e-05,3.92392]
[1776691959689,50.01,75164.84,0.0,0.94342,7e-05,3.92392]
[1776691959795,50.01,75164.84,0.0,0.94342,7e-05,3.92392]
[1776691959905,50.01,75164.84,0.0,0.94342,7e-05,3.92392]
[1776691960048,50.01,75164.84,0.0,0.94342,7e-05,3.92392]
[1776691960275,50.01,75164.84,0.0,0.94342,7e-05,3.92392]
[1776691960388,50.01,75164.84,0.0,0.94342,7e-05,3.92392]
[1776691960471,50.01,75164.84,0.0,0.94342,7e-05,3.92392]
[1776691960429,50.02,75154.6,0.0,0.94273,7e-05,3.96098]
[1776691960585,50.02,75154.6,0.0,0.94273,7e-05,3.96098]
[1776691961359,50.02,75137.35,0.0,0.94157,7e-05,4.0234]
[1776691961662,50.02,75137.35,0.0,0.94157,7e-05,4.0234]
[1776691962363,50.02,75131.58,0.0,0.94117,7e-05,4.04467]
[1776691963370,50.02,75129.08,0.0,0.94099,7e-05,4.05412]
[1776691965384,50.03,75127.34,0.0,0.94086,7e-05,4.06119]
[1776691966391,50.03,75138.48,0.0,0.94161,7e-05,4.02131]
[1776691966954,50.03,75138.48,0.0,0.94161,7e-05,4.02131]
[1776691967010,50.03,75138.48,0.0,0.94161,7e-05,4.02131]
[1776691967398,50.03,75135.53,0.0,0.9414,7e-05,4.03238]
[1776691968405,50.03,75133.26,0.0,0.94124,7e-05,4.04099]
[1776691969411,50.04,75141.95,0.0,0.94182,7e-05,4.01007]
[1776691970419,50.04,75153.2,0.0,0.94256,7e-05,3.97019]
[1776691971426,50.04,75160.65,0.0,0.94305,7e-05,3.94413]
[1776691972433,50.04,75156.77,0.0,0.94278,7e-05,3.95851]
[1776691973440,50.05,75155.41,0.0,0.94268,7e-05,3.96389]
[1776691974447,50.05,75163.18,0.0,0.94319,7e-05,3.93673]
[1776691975454,50.05,75168.85,0.0,0.94356,7e-05,3.91679]
[1776691975695,50.05,75168.85,0.0,0.94356,7e-05,3.91679]
[1776691975722,50.05,75168.85,0.0,0.94356,7e-05,3.91679]
[1776691975838,50.05,75168.85,0.0,0.94356,7e-05,3.91679]
[1776691976460,50.05,75173.65,0.0,0.94387,7e-05,3.90003]
[1776691977332,50.05,75173.65,0.0,0.94387,7e-05,3.90003]
[1776691977468,50.05,75167.12,0.0,0.94343,7e-05,3.9234]
[1776691978312,50.05,75167.12,0.0,0.94343,7e-05,3.9234]
[1776691978479,50.05,75157.33,0.0,0.94278,7e-05,3.95843]
[1776691979482,50.05,75151.62,0.0,0.9424,7e-05,3.97883]
[1776691980038,50.05,75151.62,0.0,0.9424,7e-05,3.97883]
[1776691980550,50.06,75160.71,0.0,0.943,7e-05,3.94692]
[1776691981552,50.06,75164.33,0.0,0.94323,7e-05,3.93453]
[1776691982417,50.06,75164.33,0.0,0.94323,7e-05,3.93453]
[1776691982572,50.06,75158.64,0.0,0.94285,7e-05,3.95496]
[1776691983605,50.06,75141.28,0.0,0.94169,7e-05,4.01713]
[1776691983755,50.06,75141.28,0.0,0.94169,7e-05,4.01713]
[1776691984594,50.06,75136.7,0.0,0.94137,7e-05,4.03382]
[1776691985601,50.06,75137.95,0.0,0.94144,7e-05,4.03022]
[1776691986010,50.06,75137.95,0.0,0.94144,7e-05,4.03022]
[1776691986608,50.07,75136.26,0.0,0.94132,7e-05,4.03673]
[1776691987112,50.07,75136.26,0.0,0.94132,7e-05,4.03673]
[1776691987612,50.07,75136.26,0.0,0.94132,7e-05,4.03673]
[1776691987614,50.07,75113.89,0.0,0.93978,7e-05,4.11832]
[1776691988622,50.07,75107.85,0.0,0.93935,7e-05,4.14068]
[1776691989628,50.07,75110.91,0.0,0.93957,7e-05,4.12948]
[1776691990634,50.07,75110.91,0.0,0.93957,7e-05,4.12948]
[1776691990635,50.07,75112.54,0.0,0.93967,7e-05,4.12403]
[1776691992110,50.07,75112.54,0.0,0.93967,7e-05,4.12403]
[1776691992223,50.07,75112.54,0.0,0.93967,7e-05,4.12403]
[1776691992308,50.07,75119.83,0.0,0.94017,7e-05,4.09771]
[1776691992650,50.07,75142.28,0.0,0.9417,7e-05,4.01649]
[1776691993658,50.08,75149.83,0.0,0.9422,7e-05,3.9897]
[1776691994672,50.08,75154.82,0.0,0.94253,7e-05,3.97191]
[1776691995679,50.08,75160.58,0.0,0.94291,7e-05,3.9516]
[1776691996685,50.08,75159.55,0.0,0.94284,7e-05,3.95543]
[1776691997693,50.08,75156.72,0.0,0.94265,7e-05,3.96568]
[1776691998700,50.08,75160.22,0.0,0.94288,7e-05,3.95333]
[1776691999710,50.08,75156.24,0.0,0.94261,7e-05,3.96768]
[1776692000717,50.08,75157.29,0.0,0.94268,7e-05,3.96406]
[1776692001724,50.08,75159.12,0.0,0.9428,7e-05,3.95767]
[1776692003502,50.08,75159.12,0.0,0.9428,7e-05,3.95767]
[1776692003534,50.08,75162.13,0.0,0.943,7e-05,3.9471]
[1776692003738,50.08,75167.59,0.0,0.94335,7e-05,3.92785]
[1776692004746,50.08,75174.93,0.0,0.94383,7e-05,3.90205]
[1776692005752,50.09,75177.78,0.0,0.94401,7e-05,3.89222]
[1776692006934,50.09,75178.52,0.0,0.94406,7e-05,3.88986]
[1776692007766,50.09,75186.08,0.0,0.94454,6e-05,3.8635]
[1776692008772,50.1,75189.6,0.0,0.94472,6e-05,3.85402]
[1776692010023,50.1,75189.6,0.0,0.94472,6e-05,3.85402]
[1776692010063,50.1,75189.6,0.0,0.94472,6e-05,3.85402]
[1776692010462,50.12,75196.13,0.0,0.94509,6e-05,3.83417]
[1776692011451,50.12,75196.13,0.0,0.94509,6e-05,3.83417]
[1776692011519,50.12,75196.13,0.0,0.94509,6e-05,3.83417]
[1776692011594,50.12,75211.12,0.0,0.94611,6e-05,3.77629]
[1776692011689,50.12,75211.12,0.0,0.94611,6e-05,3.77629]
[1776692011786,50.12,75211.12,0.0,0.94611,6e-05,3.77629]
[1776692011943,50.12,75211.12,0.0,0.94611,6e-05,3.77629]
[1776692011984,50.12,75215.89,0.0,0.94641,6e-05,3.76022]
[1776692012926,50.12,75219.44,0.0,0.94662,6e-05,3.74843]
[1776692013819,50.13,75212.73,0.0,0.94619,6e-05,3.77206]
[1776692016607,50.13,75218.29,0.0,0.94652,6e-05,3.75419]
[1776692016843,50.13,75214.33,0.0,0.94627,6e-05,3.76786]
[1776692017850,50.14,75202.81,0.0,0.94553,6e-05,3.80825]
[1776692018857,50.14,75203.05,0.0,0.94554,6e-05,3.80779]
[1776692019863,50.14,75205.94,0.0,0.94572,6e-05,3.79812]
[1776692020876,50.14,75207.88,0.0,0.94584,6e-05,3.79144]
[1776692022890,50.14,75204.53,0.0,0.94562,6e-05,3.80319]
[1776692024903,50.14,75211.78,0.0,0.94608,6e-05,3.77847]
[1776692025909,50.14,75205.11,0.0,0.94565,6e-05,3.80169]
[1776692026918,50.14,75202.35,0.0,0.94547,6e-05,3.81134]
[1776692028568,50.14,75201.34,0.0,0.94541,6e-05,3.81489]
[1776692028931,50.14,75204.59,0.0,0.94562,6e-05,3.80361]
[1776692029938,50.14,75208.79,0.0,0.94588,6e-05,3.78907]
[1776692030945,50.15,75207.94,0.0,0.94583,6e-05,3.79209]
[1776692031952,50.15,75210.54,0.0,0.94599,6e-05,3.78314]
[1776692032958,50.15,75211.49,0.0,0.94605,6e-05,3.77993]
[1776692033966,50.15,75215.77,0.0,0.94632,6e-05,3.76521]
[1776692034973,50.15,75220.55,0.0,0.94662,6e-05,3.74883]
[1776692035981,50.15,75223.07,0.0,0.94677,6e-05,3.74029]
[1776692036988,50.15,75226.84,0.0,0.94701,6e-05,3.72749]
[1776692037996,50.16,75231.58,0.0,0.94727,6e-05,3.71289]
[1776692039002,50.16,75234.95,0.0,0.94748,6e-05,3.70156]
[1776692040826,50.17,75235.47,0.0,0.94747,6e-05,3.70184]
[1776692041040,50.17,75235.47,0.0,0.94747,6e-05,3.70184]
[1776692041093,50.17,75241.31,0.0,0.94783,6e-05,3.68213]
[1776692041904,50.17,75241.31,0.0,0.94783,6e-05,3.68213]
[1776692042125,50.17,75241.31,0.0,0.94783,6e-05,3.68213]
[1776692042134,50.17,75241.31,0.0,0.94783,6e-05,3.68213]
[1776692042657,50.17,75241.31,0.0,0.94783,6e-05,3.68213]
[1776692042204,50.18,75253.97,0.0,0.94856,6e-05,3.64154]
[1776692043080,50.18,75253.97,0.0,0.94856,6e-05,3.64154]
[1776692043097,50.2,75267.35,0.0,0.94932,6e-05,3.59949]
[1776692044061,50.22,75287.32,0.0,0.95045,6e-05,3.53655]
[1776692045068,50.22,75284.8,0.0,0.9503,6e-05,3.54497]
[1776692046075,50.22,75281.59,0.0,0.9501,6e-05,3.55605]
[1776692047082,50.22,75279.06,0.0,0.94995,6e-05,3.5645]
[1776692048089,50.22,75269.01,0.0,0.94934,6e-05,3.59818]
[1776692049210,50.22,75269.01,0.0,0.94934,6e-05,3.59818]
[1776692049302,50.22,75247.67,0.0,0.94806,6e-05,3.66972]
[1776692050447,50.22,75247.67,0.0,0.94806,6e-05,3.66972]
[1776692050462,50.22,75247.67,0.0,0.94806,6e-05,3.66972]
[1776692050559,50.21,75231.59,0.0,0.94709,6e-05,3.72296]
[1776692050946,50.21,75231.59,0.0,0.94709,6e-05,3.72296]
[1776692051111,50.21,75234.65,0.0,0.94729,6e-05,3.71224]
[1776692052118,50.21,75232.95,0.0,0.94718,6e-05,3.71783]
[1776692053970,50.21,75233.2,0.0,0.9472,6e-05,3.71673]
[1776692054131,50.2,75239.75,0.0,0.94761,6e-05,3.69412]
[1776692058160,50.21,75237.2,0.0,0.94744,6e-05,3.70367]
[1776692058906,50.21,75237.2,0.0,0.94744,6e-05,3.70367]
[1776692059167,50.21,75225.45,0.0,0.94671,6e-05,3.74412]
[1776692060174,50.21,75216.05,0.0,0.94611,6e-05,3.77665]
[1776692061192,50.21,75214.16,0.0,0.94599,6e-05,3.78326]
[1776692062615,50.21,75214.16,0.0,0.94599,6e-05,3.78326]
[1776692062705,50.21,75211.82,0.0,0.94584,6e-05,3.79149]
[1776692062734,50.21,75211.82,0.0,0.94584,6e-05,3.79149]
[1776692062786,50.21,75211.82,0.0,0.94584,6e-05,3.79149]
[1776692062872,50.21,75211.82,0.0,0.94584,6e-05,3.79149]
[1776692063123,50.21,75211.82,0.0,0.94584,6e-05,3.79149]
[1776692063202,50.21,75207.02,0.0,0.94554,6e-05,3.80814]
[1776692064209,50.21,75206.26,0.0,0.94549,6e-05,3.81081]
[1776692065216,50.21,75209.09,0.0,0.94566,6e-05,3.80126]
[1776692066665,50.22,75211.99,0.0,0.94584,6e-05,3.79164]
[1776692068237,50.22,75201.41,0.0,0.94516,6e-05,3.82851]
[1776692069244,50.22,75201.81,0.0,0.94519,6e-05,3.82712]
[1776692070251,50.22,75197.23,0.0,0.94489,6e-05,3.8431]
[1776692072265,50.22,75198.88,0.0,0.94508,6e-05,3.83121]
[1776692073272,50.22,75196.33,0.0,0.94492,6e-05,3.84011]
[1776692074279,50.22,75205.49,0.0,0.9455,6e-05,3.80819]
[1776692075286,50.22,75210.74,0.0,0.94584,6e-05,3.79002]
[1776692076293,50.22,75215.06,0.0,0.94611,6e-05,3.77514]
[1776692077667,50.22,75217.2,0.0,0.94624,6e-05,3.76795]
[1776692080323,50.22,75221.06,0.0,0.94648,6e-05,3.75485]
[1776692081329,50.22,75220.08,0.0,0.94642,6e-05,3.75835]
[1776692082336,50.22,75222.03,0.0,0.94654,6e-05,3.75176]
[1776692085356,50.22,75218.65,0.0,0.94632,6e-05,3.76379]
[1776692086363,50.22,75223.27,0.0,0.9466,6e-05,3.74799]
[1776692087296,50.22,75223.27,0.0,0.9466,6e-05,3.74799]
[1776692087743,50.22,75235.92,0.0,0.94739,6e-05,3.70477]
[1776692087757,50.22,75235.92,0.0,0.94739,6e-05,3.70477]
[1776692088199,50.22,75235.92,0.0,0.94739,6e-05,3.70477]
[1776692088392,50.22,75255.03,0.0,0.94856,6e-05,3.64008]
[1776692089449,50.22,75255.03,0.0,0.94856,6e-05,3.64008]
[1776692089464,50.23,75256.38,0.0,0.94864,6e-05,3.63583]
[1776692090407,50.23,75269.61,0.0,0.94943,6e-05,3.59167]
[1776692091159,50.23,75269.61,0.0,0.94943,6e-05,3.59167]
[1776692091414,50.25,75273.41,0.0,0.94959,6e-05,3.58281]
[1776692092421,50.27,75276.06,0.0,0.94968,6e-05,3.57794]
[1776692093493,50.27,75276.06,0.0,0.94968,6e-05,3.57794]
[1776692094755,50.29,75275.97,0.0,0.9496,6e-05,3.5823]
[1776692094435,50.31,75277.91,0.0,0.94965,6e-05,3.5798]
[1776692095594,50.33,75281.8,0.0,0.94981,6e-05,3.57084]
[1776692096449,50.36,75286.36,0.0,0.95001,6e-05,3.55982]
[1776692097373,50.36,75286.36,0.0,0.95001,6e-05,3.55982]
[1776692097456,50.38,75294.19,0.0,0.95039,6e-05,3.53816]
[1776692098463,50.38,75295.31,0.0,0.95046,6e-05,3.53451]
[1776692098805,50.38,75295.31,0.0,0.95046,6e-05,3.53451]
[1776692098959,50.38,75295.31,0.0,0.95046,6e-05,3.53451]
[1776692099504,50.38,75295.31,0.0,0.95046,6e-05,3.53451]
[1776692099523,50.38,75295.31,0.0,0.95046,6e-05,3.53451]
[1776692099573,50.38,75305.54,0.0,0.95106,6e-05,3.50086]
[1776692100480,50.38,75307.45,0.0,0.95117,6e-05,3.4947]
[1776692101487,50.38,75309.67,0.0,0.95129,6e-05,3.48754]
[1776692102503,50.38,75306.85,0.0,0.95113,6e-05,3.49692]
[1776692103509,50.38,75287.01,0.0,0.94996,6e-05,3.56254]
[1776692104516,50.38,75289.37,0.0,0.9501,6e-05,3.55471]
[1776692106536,50.38,75283.59,0.0,0.94976,6e-05,3.57395]
[1776692107549,50.4,75282.09,0.0,0.94959,6e-05,3.58329]
[1776692109558,50.44,75266.7,0.0,0.94853,6e-05,3.64249]
[1776692110569,50.45,75273.22,0.0,0.94892,6e-05,3.62097]
[1776692111577,50.45,75269.3,0.0,0.94867,6e-05,3.63441]
[1776692112597,50.45,75263.3,0.0,0.9483,6e-05,3.65492]
[1776692113598,50.45,75271.13,0.0,0.94877,6e-05,3.62889]
[1776692114604,50.45,75280.84,0.0,0.94935,6e-05,3.59667]
[1776692115611,50.45,75278.02,0.0,0.94918,6e-05,3.6064]
[1776692116618,50.46,75277.62,0.0,0.94915,6e-05,3.60809]
[1776692117626,50.46,75282.21,0.0,0.94942,6e-05,3.59312]
[1776692118634,50.46,75283.69,0.0,0.9495,6e-05,3.58852]
[1776692121655,50.47,75290.96,0.0,0.94991,6e-05,3.56546]
[1776692121856,50.47,75290.96,0.0,0.94991,6e-05,3.56546]
[1776692122201,50.47,75290.96,0.0,0.94991,6e-05,3.56546]
[1776692122662,50.47,75306.32,0.0,0.95081,6e-05,3.51511]
[1776692123669,50.47,75313.08,0.0,0.9512,6e-05,3.49292]
[1776692124676,50.47,75312.91,0.0,0.95119,6e-05,3.49355]
[1776692125683,50.47,75311.71,0.0,0.95112,6e-05,3.49759]
[1776692127700,50.47,75304.02,0.0,0.95067,6e-05,3.52305]
[1776692128706,50.5,75288.18,0.0,0.94964,6e-05,3.58055]
[1776692129098,50.5,75288.18,0.0,0.94964,6e-05,3.58055]
[1776692129713,50.52,75277.45,0.0,0.94892,6e-05,3.62091]
[1776692130720,50.52,75280.22,0.0,0.94908,6e-05,3.61201]
[1776692131727,50.53,75279.54,0.0,0.94911,6e-05,3.60864]
[1776692132739,50.53,75270.77,0.0,0.94858,6e-05,3.63833]
[1776692133741,50.53,75258.73,0.0,0.94784,6e-05,3.67921]
[1776692134748,50.53,75263.96,0.0,0.94815,6e-05,3.66184]
[1776692135755,50.53,75265.67,0.0,0.94825,6e-05,3.65653]
[1776692136761,50.53,75264.43,0.0,0.94817,6e-05,3.66096]
[1776692138781,50.54,75277.17,0.0,0.94893,6e-05,3.61868]
[1776692139787,50.54,75279.1,0.0,0.94904,6e-05,3.61254]
[1776692140797,50.54,75268.41,0.0,0.9484,6e-05,3.64836]
[1776692141809,50.55,75258.72,0.0,0.94775,6e-05,3.68397]
[1776692142817,50.56,75261.53,0.0,0.94789,6e-05,3.67652]
[1776692143820,50.58,75267.53,0.0,0.94822,6e-05,3.65845]
[1776692144828,50.58,75269.89,0.0,0.94836,6e-05,3.65051]
[1776692145845,50.59,75275.93,0.0,0.94868,6e-05,3.63267]
[1776692146842,50.62,75275.23,0.0,0.94855,6e-05,3.64026]
[1776692147850,50.63,75273.72,0.0,0.94841,6e-05,3.64801]
[1776692149807,50.65,75264.82,0.0,0.94778,6e-05,3.68252]
[1776692150058,50.65,75264.82,0.0,0.94778,6e-05,3.68252]
[1776692150870,50.67,75271.32,0.0,0.94814,6e-05,3.66262]
[1776692151880,50.68,75278.1,0.0,0.94851,6e-05,3.64219]
[1776692152897,50.69,75292.11,0.0,0.94931,6e-05,3.5981]
[1776692153962,50.69,75292.11,0.0,0.94931,6e-05,3.5981]
[1776692154305,50.69,75294.49,0.0,0.94944,6e-05,3.59054]
[1776692154910,50.7,75298.03,0.0,0.94965,6e-05,3.57915]
[1776692156377,50.7,75298.03,0.0,0.94965,6e-05,3.57915]
[1776692156924,50.7,75299.66,0.0,0.94973,6e-05,3.57448]
[1776692157931,50.7,75301.02,0.0,0.94981,6e-05,3.57036]
[1776692158939,50.72,75306.37,0.0,0.95005,6e-05,3.55645]
[1776692159946,50.74,75307.21,0.0,0.95003,6e-05,3.55764]
[1776692160953,50.76,75303.6,0.0,0.94975,6e-05,3.57347]
[1776692161960,50.78,75307.75,0.0,0.94993,6e-05,3.56341]
[1776692162968,50.8,75309.71,0.0,0.94998,6e-05,3.56071]
[1776692163977,50.82,75313.76,0.0,0.95015,6e-05,3.55118]
[1776692164912,50.82,75313.76,0.0,0.95015,6e-05,3.55118]
[1776692165235,50.84,75323.13,0.0,0.95063,6e-05,3.52439]
[1776692165990,50.87,75328.1,0.0,0.95084,6e-05,3.51252]
[1776692168021,50.89,75329.82,0.0,0.95086,6e-05,3.51146]
[1776692169013,50.94,75328.07,0.0,0.95061,6e-05,3.52616]
[1776692171844,50.94,75328.33,0.0,0.95062,6e-05,3.52531]
[1776692171857,50.94,75328.33,0.0,0.95062,6e-05,3.52531]
[1776692171026,50.99,75330.82,0.0,0.95061,6e-05,3.5258]
[1776692171939,50.99,75330.82,0.0,0.95061,6e-05,3.5258]
[1776692172306,50.99,75330.82,0.0,0.95061,6e-05,3.5258]
[1776692172375,51.01,75335.13,0.0,0.95079,6e-05,3.51611]
[1776692173040,51.03,75341.62,0.0,0.95108,6e-05,3.49953]
[1776692174047,51.06,75351.83,0.0,0.95158,6e-05,3.47127]
[1776692175054,51.09,75353.5,0.0,0.95159,6e-05,3.47108]
[1776692176622,51.12,75355.35,0.0,0.9516,6e-05,3.47029]
[1776692177068,51.14,75363.58,0.0,0.95198,6e-05,3.44902]
[1776692178076,51.17,75364.53,0.0,0.95194,6e-05,3.45145]
[1776692179082,51.2,75362.0,0.0,0.9517,6e-05,3.46496]
[1776692180093,51.23,75352.91,0.0,0.95109,6e-05,3.49938]
[1776692181095,51.26,75346.29,0.0,0.95063,6e-05,3.52537]
[1776692182742,51.28,75343.88,0.0,0.95042,6e-05,3.53733]
[1776692183110,51.3,75353.98,0.0,0.95093,6e-05,3.50856]
[1776692184117,51.32,75359.45,0.0,0.95117,6e-05,3.49531]
[1776692185714,51.35,75355.56,0.0,0.95087,6e-05,3.51243]
[1776692186134,51.37,75351.92,0.0,0.95058,6e-05,3.52846]
[1776692187450,51.37,75351.92,0.0,0.95058,6e-05,3.52846]
[1776692187549,51.39,75346.59,0.0,0.95021,6e-05,3.54973]
[1776692188686,51.41,75333.51,0.0,0.94938,6e-05,3.59601]
[1776692189164,51.41,75335.72,0.0,0.94951,6e-05,3.58878]
[1776692190172,51.42,75334.21,0.0,0.94941,6e-05,3.59431]
[1776692193193,51.42,75333.65,0.0,0.94944,6e-05,3.5911]
[1776692194200,51.42,75332.83,0.0,0.94938,6e-05,3.59409]
[1776692195213,51.42,75326.47,0.0,0.949,6e-05,3.61523]
[1776692196220,51.43,75332.34,0.0,0.94935,6e-05,3.59626]
[1776692198234,51.43,75328.23,0.0,0.94909,6e-05,3.61032]
[1776692199311,51.43,75328.23,0.0,0.94909,6e-05,3.61032]
[1776692199328,51.43,75311.9,0.0,0.94812,6e-05,3.66442]
[1776692200249,51.43,75308.27,0.0,0.9479,6e-05,3.67665]
[1776692201256,51.43,75324.47,0.0,0.94886,6e-05,3.62331]
[1776692202272,51.43,75323.16,0.0,0.94878,6e-05,3.62788]
[1776692203277,51.43,75337.92,0.0,0.94964,6e-05,3.57977]
[1776692204284,51.45,75347.55,0.0,0.95014,6e-05,3.55172]
[1776692205248,51.45,75347.55,0.0,0.95014,6e-05,3.55172]
[1776692205297,51.47,75348.54,0.0,0.95014,6e-05,3.55223]
[1776692206717,51.47,75348.54,0.0,0.95014,6e-05,3.55223]
[1776692206734,51.49,75354.56,0.0,0.95042,6e-05,3.53642]
[1776692207313,51.51,75357.4,0.0,0.95051,6e-05,3.53117]
[1776692208781,51.51,75357.4,0.0,0.95051,6e-05,3.53117]
[1776692208833,51.54,75355.73,0.0,0.95035,6e-05,3.54055]
[1776692209324,51.56,75348.85,0.0,0.94988,6e-05,3.56664]
[1776692210330,51.56,75345.46,0.0,0.94968,6e-05,3.578]
[1776692212126,51.56,75345.78,0.0,0.94969,6e-05,3.57728]
[1776692212348,51.56,75358.44,0.0,0.95042,6e-05,3.53656]
[1776692213355,51.58,75360.41,0.0,0.95047,6e-05,3.53401]
[1776692214360,51.58,75360.41,0.0,0.95047,6e-05,3.53401]
[1776692214362,51.6,75353.58,0.0,0.95,6e-05,3.55991]
[1776692215369,51.6,75347.96,0.0,0.94967,6e-05,3.57849]
[1776692216375,51.61,75353.54,0.0,0.94999,6e-05,3.56069]
[1776692217383,51.61,75356.2,0.0,0.95014,6e-05,3.55241]
[1776692218009,51.61,75356.2,0.0,0.95014,6e-05,3.55241]
[1776692218390,51.61,75361.39,0.0,0.95043,6e-05,3.53599]
[1776692219397,51.63,75357.72,0.0,0.95016,6e-05,3.55155]
[1776692220734,51.63,75357.72,0.0,0.95016,6e-05,3.55155]
[1776692220810,51.63,75355.34,0.0,0.95001,6e-05,3.5596]
[1776692221411,51.63,75351.97,0.0,0.94981,6e-05,3.57086]
[1776692222165,51.63,75351.97,0.0,0.94981,6e-05,3.57086]
[1776692222418,51.64,75356.59,0.0,0.95007,6e-05,3.5562]
[1776692222995,51.64,75356.59,0.0,0.95007,6e-05,3.5562]
[1776692223429,51.64,75362.34,0.0,0.9504,6e-05,3.53796]
[1776692224432,51.64,75368.44,0.0,0.95074,6e-05,3.51868]
[1776692225489,51.64,75368.44,0.0,0.95074,6e-05,3.51868]
[1776692225523,51.66,75370.79,0.0,0.95081,6e-05,3.51503]
[1776692226448,51.68,75385.71,0.0,0.95159,6e-05,3.47124]
[1776692227457,51.71,75397.82,0.0,0.95218,6e-05,3.43745]
[1776692228464,51.71,75400.55,0.0,0.95233,6e-05,3.42894]
[1776692229146,51.71,75400.55,0.0,0.95233,6e-05,3.42894]
[1776692229464,51.71,75400.55,0.0,0.95233,6e-05,3.42894]
[1776692229471,51.71,75404.15,0.0,0.95253,6e-05,3.41771]
[1776692230553,51.71,75404.15,0.0,0.95253,6e-05,3.41771]
[1776692230733,51.71,75404.15,0.0,0.95253,6e-05,3.41771]
[1776692230775,51.72,75410.63,0.0,0.95286,6e-05,3.39874]
[1776692231059,51.72,75410.63,0.0,0.95286,6e-05,3.39874]
[1776692231183,51.72,75410.63,0.0,0.95286,6e-05,3.39874]
[1776692231223,51.72,75410.63,0.0,0.95286,6e-05,3.39874]
[1776692231818,51.72,75410.63,0.0,0.95286,6e-05,3.39874]
[1776692231886,51.72,75435.36,0.0,0.95421,5e-05,3.32187]
[1776692232493,51.72,75444.99,0.0,0.95472,5e-05,3.29248]
[1776692233901,51.72,75444.99,0.0,0.95472,5e-05,3.29248]
[1776692233499,51.72,75444.28,0.0,0.95467,5e-05,3.29501]
[1776692234507,51.72,75442.05,0.0,0.95455,5e-05,3.30221]
[1776692237281,51.73,75444.11,0.0,0.95465,5e-05,3.29652]
[1776692237450,51.73,75444.11,0.0,0.95465,5e-05,3.29652]
[1776692237560,51.73,75444.11,0.0,0.95465,5e-05,3.29652]
[1776692237595,51.73,75441.69,0.0,0.95451,5e-05,3.30431]
[1776692238556,51.73,75441.69,0.0,0.95451,5e-05,3.30431]
[1776692238704,51.73,75441.69,0.0,0.95451,5e-05,3.30431]
[1776692238730,51.73,75442.11,0.0,0.95453,5e-05,3.30334]
[1776692239268,51.73,75442.11,0.0,0.95453,5e-05,3.30334]
[1776692239320,51.73,75442.11,0.0,0.95453,5e-05,3.30334]
[1776692239376,51.73,75442.11,0.0,0.95453,5e-05,3.30334]
[1776692239448,51.73,75442.11,0.0,0.95453,5e-05,3.30334]
[1776692239577,51.73,75442.11,0.0,0.95453,5e-05,3.30334]
[1776692239690,51.73,75442.11,0.0,0.95453,5e-05,3.30334]
[1776692239801,51.73,75442.11,0.0,0.95453,5e-05,3.30334]
[1776692239817,51.73,75442.11,0.0,0.95453,5e-05,3.30334]
[1776692239943,51.73,75442.11,0.0,0.95453,5e-05,3.30334]
[1776692239902,51.73,75439.15,0.0,0.95437,5e-05,3.31279]
[1776692240586,51.73,75439.15,0.0,0.95437,5e-05,3.31279]
[1776692240651,51.73,75439.15,0.0,0.95437,5e-05,3.31279]
[1776692240698,51.73,75439.15,0.0,0.95437,5e-05,3.31279]
[1776692240750,51.73,75439.15,0.0,0.95437,5e-05,3.31279]
[1776692240851,51.73,75443.76,0.0,0.95461,5e-05,3.2989]
[1776692241162,51.73,75443.76,0.0,0.95461,5e-05,3.2989]
[1776692241195,51.73,75443.76,0.0,0.95461,5e-05,3.2989]
[1776692241252,51.73,75443.76,0.0,0.95461,5e-05,3.2989]
[1776692241268,51.73,75443.76,0.0,0.95461,5e-05,3.2989]
[1776692241511,51.73,75443.76,0.0,0.95461,5e-05,3.2989]
[1776692241549,51.73,75443.76,0.0,0.95461,5e-05,3.2989]
[1776692241575,51.73,75443.76,0.0,0.95461,5e-05,3.2989]
[1776692241692,51.73,75443.76,0.0,0.95461,5e-05,3.2989]
[1776692241759,51.73,75443.76,0.0,0.95461,5e-05,3.2989]
[1776692241821,51.73,75443.76,0.0,0.95461,5e-05,3.2989]
[1776692241912,51.73,75443.76,0.0,0.95461,5e-05,3.2989]
[1776692241936,51.73,75443.76,0.0,0.95461,5e-05,3.2989]
[1776692241944,51.73,75443.76,0.0,0.95461,5e-05,3.2989]
[1776692241921,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242173,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242195,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242279,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242334,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242392,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242441,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242501,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242623,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242697,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242719,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242829,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242857,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242882,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242939,51.74,75447.87,0.0,0.95481,5e-05,3.28695]
[1776692242870,51.74,75448.77,0.0,0.95486,5e-05,3.28419]
[1776692243341,51.74,75448.77,0.0,0.95486,5e-05,3.28419]
[1776692243439,51.74,75448.77,0.0,0.95486,5e-05,3.28419]
[1776692243452,51.74,75448.77,0.0,0.95486,5e-05,3.28419]
[1776692243535,51.74,75448.77,0.0,0.95486,5e-05,3.28419]
[1776692243693,51.74,75448.77,0.0,0.95486,5e-05,3.28419]
[1776692243896,51.74,75448.77,0.0,0.95486,5e-05,3.28419]
[1776692243942,51.74,75448.77,0.0,0.95486,5e-05,3.28419]
[1776692243704,51.74,75452.76,0.0,0.95507,5e-05,3.27232]
[1776692244011,51.74,75452.76,0.0,0.95507,5e-05,3.27232]
[1776692244064,51.74,75452.76,0.0,0.95507,5e-05,3.27232]
[1776692244117,51.74,75452.76,0.0,0.95507,5e-05,3.27232]
[1776692244196,51.74,75452.76,0.0,0.95507,5e-05,3.27232]
[1776692244352,51.74,75452.76,0.0,0.95507,5e-05,3.27232]
[1776692244579,51.74,75452.32,0.0,0.95504,5e-05,3.27404]
[1776692245744,51.74,75452.32,0.0,0.95504,5e-05,3.27404]
[1776692245792,51.74,75452.32,0.0,0.95504,5e-05,3.27404]
[1776692245884,51.74,75454.25,0.0,0.95513,5e-05,3.26851]
[1776692246098,51.74,75454.25,0.0,0.95513,5e-05,3.26851]
[1776692246755,51.74,75454.25,0.0,0.95513,5e-05,3.26851]
[1776692246868,51.74,75454.25,0.0,0.95513,5e-05,3.26851]
[1776692246947,51.74,75454.25,0.0,0.95513,5e-05,3.26851]
[1776692246957,51.77,75460.5,0.0,0.95539,5e-05,3.25388]
[1776692247037,51.77,75460.5,0.0,0.95539,5e-05,3.25388]
[1776692247083,51.77,75460.5,0.0,0.95539,5e-05,3.25388]
[1776692247192,51.77,75460.5,0.0,0.95539,5e-05,3.25388]
[1776692247215,51.77,75460.5,0.0,0.95539,5e-05,3.25388]
[1776692247399,51.77,75460.5,0.0,0.95539,5e-05,3.25388]
[1776692247438,51.77,75460.5,0.0,0.95539,5e-05,3.25388]
[1776692247497,51.77,75460.5,0.0,0.95539,5e-05,3.25388]
[1776692247604,51.77,75460.5,0.0,0.95539,5e-05,3.25388]
[1776692247691,51.77,75460.5,0.0,0.95539,5e-05,3.25388]
[1776692247758,51.77,75460.5,0.0,0.95539,5e-05,3.25388]
[1776692247848,51.77,75459.55,0.0,0.95534,5e-05,3.25677]
[1776692249038,51.79,75459.4,0.0,0.95526,5e-05,3.26119]
[1776692249148,51.79,75459.4,0.0,0.95526,5e-05,3.26119]
[1776692249215,51.79,75459.4,0.0,0.95526,5e-05,3.26119]
[1776692249412,51.79,75459.4,0.0,0.95526,5e-05,3.26119]
[1776692249440,51.79,75459.4,0.0,0.95526,5e-05,3.26119]
[1776692249512,51.79,75459.4,0.0,0.95526,5e-05,3.26119]
[1776692249619,51.79,75459.4,0.0,0.95526,5e-05,3.26119]
[1776692249692,51.79,75459.4,0.0,0.95526,5e-05,3.26119]
[1776692249779,51.79,75459.4,0.0,0.95526,5e-05,3.26119]
[1776692249889,51.81,75458.75,0.0,0.95516,5e-05,3.26703]
[1776692250885,51.81,75458.75,0.0,0.95516,5e-05,3.26703]
[1776692250942,51.81,75458.75,0.0,0.95516,5e-05,3.26703]
[1776692250986,51.81,75459.24,0.0,0.95518,5e-05,3.26592]
[1776692251094,51.81,75459.24,0.0,0.95518,5e-05,3.26592]
[1776692251198,51.81,75459.24,0.0,0.95518,5e-05,3.26592]
[1776692251235,51.81,75459.24,0.0,0.95518,5e-05,3.26592]
[1776692251486,51.81,75459.24,0.0,0.95518,5e-05,3.26592]
[1776692251630,51.81,75459.24,0.0,0.95518,5e-05,3.26592]
[1776692251675,51.81,75459.24,0.0,0.95518,5e-05,3.26592]
[1776692251692,51.81,75459.24,0.0,0.95518,5e-05,3.26592]
[1776692251784,51.81,75459.24,0.0,0.95518,5e-05,3.26592]
[1776692251870,51.81,75459.24,0.0,0.95518,5e-05,3.26592]
[1776692251869,51.82,75450.43,0.0,0.95478,5e-05,3.28755]
[1776692251993,51.82,75450.43,0.0,0.95478,5e-05,3.28755]
[1776692252462,51.82,75450.43,0.0,0.95478,5e-05,3.28755]
[1776692252609,51.82,75450.43,0.0,0.95478,5e-05,3.28755]
[1776692252643,51.82,75433.69,0.0,0.95388,5e-05,3.33947]
[1776692253197,51.82,75433.69,0.0,0.95388,5e-05,3.33947]
[1776692253652,51.82,75422.02,0.0,0.95324,5e-05,3.376]
[1776692254695,51.82,75410.8,0.0,0.95263,6e-05,3.41094]
[1776692255669,51.82,75410.83,0.0,0.95263,6e-05,3.41062]
[1776692258812,51.82,75409.63,0.0,0.95257,6e-05,3.41393]
[1776692258832,51.82,75409.63,0.0,0.95257,6e-05,3.41393]
[1776692258955,51.82,75409.63,0.0,0.95257,6e-05,3.41393]
[1776692258913,51.81,75407.74,0.0,0.95247,6e-05,3.41964]
[1776692259615,51.81,75407.74,0.0,0.95247,6e-05,3.41964]
[1776692259681,51.81,75407.74,0.0,0.95247,6e-05,3.41964]
[1776692259719,51.81,75407.74,0.0,0.95247,6e-05,3.41964]
[1776692259792,51.81,75407.74,0.0,0.95247,6e-05,3.41964]
[1776692259815,51.81,75407.74,0.0,0.95247,6e-05,3.41964]
[1776692259948,51.81,75411.91,0.0,0.95271,6e-05,3.4063]
[1776692260031,51.81,75411.91,0.0,0.95271,6e-05,3.4063]
[1776692260698,51.81,75411.91,0.0,0.95271,6e-05,3.4063]
[1776692260730,51.81,75411.91,0.0,0.95271,6e-05,3.4063]
[1776692260805,51.81,75411.91,0.0,0.95271,6e-05,3.4063]
[1776692260961,51.81,75411.91,0.0,0.95271,6e-05,3.4063]
[1776692260906,51.81,75408.81,0.0,0.95254,6e-05,3.41582]
[1776692261045,51.81,75408.81,0.0,0.95254,6e-05,3.41582]
[1776692261157,51.81,75408.81,0.0,0.95254,6e-05,3.41582]
[1776692261295,51.81,75408.81,0.0,0.95254,6e-05,3.41582]
[1776692261465,51.81,75408.81,0.0,0.95254,6e-05,3.41582]
[1776692261714,51.81,75392.2,0.0,0.95162,6e-05,3.46805]
[1776692262718,51.81,75381.96,0.0,0.95105,6e-05,3.50034]
[1776692263744,51.81,75381.96,0.0,0.95105,6e-05,3.50034]
[1776692263846,51.79,75374.63,0.0,0.95069,6e-05,3.5201]
[1776692264621,51.79,75374.63,0.0,0.95069,6e-05,3.5201]
[1776692264733,51.77,75368.17,0.0,0.95039,6e-05,3.53686]
[1776692265740,51.74,75364.47,0.0,0.95026,6e-05,3.54452]
[1776692266747,51.72,75359.19,0.0,0.95003,6e-05,3.55719]
[1776692267346,51.72,75359.19,0.0,0.95003,6e-05,3.55719]
[1776692267404,51.72,75359.19,0.0,0.95003,6e-05,3.55719]
[1776692267447,51.72,75359.19,0.0,0.95003,6e-05,3.55719]
[1776692268189,51.69,75358.51,0.0,0.95007,6e-05,3.55483]
[1776692268271,51.69,75358.51,0.0,0.95007,6e-05,3.55483]
[1776692268373,51.69,75358.51,0.0,0.95007,6e-05,3.55483]
[1776692268379,51.69,75358.51,0.0,0.95007,6e-05,3.55483]
[1776692268421,51.69,75358.51,0.0,0.95007,6e-05,3.55483]
[1776692268455,51.69,75358.51,0.0,0.95007,6e-05,3.55483]
[1776692268509,51.69,75358.51,0.0,0.95007,6e-05,3.55483]
[1776692268710,51.69,75358.51,0.0,0.95007,6e-05,3.55483]
[1776692268771,51.69,75358.51,0.0,0.95007,6e-05,3.55483]
[1776692268937,51.69,75358.51,0.0,0.95007,6e-05,3.55483]
[1776692268978,51.65,75364.13,0.0,0.95055,6e-05,3.52806]
[1776692269125,51.65,75364.13,0.0,0.95055,6e-05,3.52806]
[1776692269331,51.65,75364.13,0.0,0.95055,6e-05,3.52806]
[1776692269447,51.65,75364.13,0.0,0.95055,6e-05,3.52806]
[1776692269508,51.65,75364.13,0.0,0.95055,6e-05,3.52806]
[1776692269526,51.65,75364.13,0.0,0.95055,6e-05,3.52806]
[1776692269560,51.65,75364.13,0.0,0.95055,6e-05,3.52806]
[1776692269715,51.65,75364.13,0.0,0.95055,6e-05,3.52806]
[1776692269736,51.65,75364.13,0.0,0.95055,6e-05,3.52806]
[1776692269848,51.65,75364.13,0.0,0.95055,6e-05,3.52806]
[1776692269871,51.65,75364.13,0.0,0.95055,6e-05,3.52806]
[1776692269942,51.65,75364.13,0.0,0.95055,6e-05,3.52806]
[1776692269949,51.65,75370.22,0.0,0.9509,6e-05,3.50811]
[1776692270775,51.65,75373.57,0.0,0.95109,6e-05,3.49738]
[1776692271155,51.65,75373.57,0.0,0.95109,6e-05,3.49738]
[1776692271206,51.65,75373.57,0.0,0.95109,6e-05,3.49738]
[1776692271265,51.65,75373.57,0.0,0.95109,6e-05,3.49738]
[1776692271338,51.65,75373.57,0.0,0.95109,6e-05,3.49738]
[1776692271434,51.65,75373.57,0.0,0.95109,6e-05,3.49738]
[1776692271896,51.65,75373.57,0.0,0.95109,6e-05,3.49738]
[1776692271939,51.65,75373.57,0.0,0.95109,6e-05,3.49738]
[1776692271782,51.64,75390.92,0.0,0.95208,6e-05,3.44173]
[1776692272789,51.64,75404.04,0.0,0.95281,6e-05,3.39995]
[1776692273057,51.64,75404.04,0.0,0.95281,6e-05,3.39995]
[1776692273108,51.64,75404.04,0.0,0.95281,6e-05,3.39995]
[1776692273199,51.64,75404.04,0.0,0.95281,6e-05,3.39995]
[1776692273740,51.64,75404.04,0.0,0.95281,6e-05,3.39995]
[1776692273948,51.64,75404.04,0.0,0.95281,6e-05,3.39995]
[1776692273806,51.64,75405.66,0.0,0.95291,6e-05,3.39459]
[1776692274144,51.64,75405.66,0.0,0.95291,6e-05,3.39459]
[1776692274218,51.64,75405.66,0.0,0.95291,6e-05,3.39459]
[1776692274767,51.64,75405.66,0.0,0.95291,6e-05,3.39459]
[1776692274784,51.64,75405.66,0.0,0.95291,6e-05,3.39459]
[1776692274859,51.64,75405.66,0.0,0.95291,6e-05,3.39459]
[1776692274914,51.64,75405.66,0.0,0.95291,6e-05,3.39459]
[1776692274960,51.64,75405.66,0.0,0.95291,6e-05,3.39459]
[1776692274967,51.64,75405.66,0.0,0.95291,6e-05,3.39459]
[1776692274943,51.64,75385.49,0.0,0.95179,6e-05,3.45814]
[1776692275059,51.64,75385.49,0.0,0.95179,6e-05,3.45814]
[1776692275127,51.64,75385.49,0.0,0.95179,6e-05,3.45814]
[1776692275167,51.64,75385.49,0.0,0.95179,6e-05,3.45814]
[1776692275245,51.64,75385.49,0.0,0.95179,6e-05,3.45814]
[1776692275287,51.64,75385.49,0.0,0.95179,6e-05,3.45814]
[1776692275382,51.64,75385.49,0.0,0.95179,6e-05,3.45814]
[1776692275446,51.64,75385.49,0.0,0.95179,6e-05,3.45814]
[1776692275795,51.64,75385.49,0.0,0.95179,6e-05,3.45814]
[1776692275871,51.64,75385.49,0.0,0.95179,6e-05,3.45814]
[1776692275933,51.64,75385.49,0.0,0.95179,6e-05,3.45814]
[1776692275955,51.64,75385.49,0.0,0.95179,6e-05,3.45814]
[1776692275913,51.64,75378.17,0.0,0.95138,6e-05,3.48127]
[1776692276226,51.64,75378.17,0.0,0.95138,6e-05,3.48127]
[1776692276463,51.64,75378.17,0.0,0.95138,6e-05,3.48127]
[1776692276489,51.64,75378.17,0.0,0.95138,6e-05,3.48127]
[1776692276569,51.64,75378.17,0.0,0.95138,6e-05,3.48127]
[1776692276588,51.64,75378.17,0.0,0.95138,6e-05,3.48127]
[1776692276823,51.64,75373.02,0.0,0.95109,6e-05,3.49745]
[1776692277830,51.63,75372.01,0.0,0.95104,6e-05,3.50035]
[1776692278958,51.63,75372.01,0.0,0.95104,6e-05,3.50035]
[1776692278837,51.63,75377.15,0.0,0.95134,6e-05,3.48355]
[1776692279844,51.63,75372.19,0.0,0.95106,6e-05,3.49905]
[1776692281858,51.63,75379.94,0.0,0.95151,6e-05,3.47358]
[1776692282866,51.62,75384.77,0.0,0.95179,6e-05,3.45784]
[1776692283874,51.62,75392.19,0.0,0.95221,6e-05,3.43398]
[1776692284881,51.62,75389.78,0.0,0.95208,6e-05,3.44132]
[1776692285812,51.62,75389.78,0.0,0.95208,6e-05,3.44132]
[1776692285888,51.62,75376.13,0.0,0.95132,6e-05,3.48452]
[1776692286901,51.62,75362.78,0.0,0.95056,6e-05,3.52708]
[1776692287908,51.62,75354.49,0.0,0.95009,6e-05,3.55352]
[1776692288921,51.61,75348.91,0.0,0.94977,6e-05,3.5712]
[1776692289925,51.59,75337.67,0.0,0.9492,6e-05,3.60337]
[1776692291940,51.54,75341.45,0.0,0.94959,6e-05,3.58127]
[1776692293954,51.48,75337.8,0.0,0.94955,6e-05,3.58346]
[1776692294964,51.46,75324.37,0.0,0.94884,6e-05,3.62281]
[1776692295047,51.46,75324.37,0.0,0.94884,6e-05,3.62281]
[1776692295673,51.46,75324.37,0.0,0.94884,6e-05,3.62281]
[1776692295779,51.46,75324.37,0.0,0.94884,6e-05,3.62281]
[1776692295888,51.46,75324.37,0.0,0.94884,6e-05,3.62281]
[1776692295969,51.46,75316.11,0.0,0.94834,6e-05,3.65056]
[1776692296977,51.46,75317.71,0.0,0.94843,6e-05,3.64547]
[1776692297994,51.46,75310.65,0.0,0.94801,6e-05,3.66881]
[1776692298964,51.46,75310.65,0.0,0.94801,6e-05,3.66881]
[1776692299000,51.46,75302.94,0.0,0.94754,6e-05,3.6946]
[1776692300019,51.47,75307.45,0.0,0.94781,6e-05,3.67989]
[1776692301024,51.47,75311.32,0.0,0.94804,6e-05,3.66706]
[1776692302030,51.47,75310.53,0.0,0.94799,6e-05,3.66998]
[1776692303038,51.47,75301.92,0.0,0.94747,6e-05,3.69873]
[1776692304046,51.47,75289.86,0.0,0.94673,6e-05,3.73912]
[1776692305053,51.47,75288.95,0.0,0.94668,6e-05,3.74221]
[1776692306060,51.47,75284.94,0.0,0.94643,6e-05,3.75568]
[1776692307067,51.47,75274.05,0.0,0.94576,6e-05,3.79242]
[1776692308074,51.47,75278.52,0.0,0.94603,6e-05,3.7773]
[1776692309081,51.47,75279.94,0.0,0.94612,6e-05,3.77249]
[1776692310088,51.47,75276.2,0.0,0.94589,6e-05,3.7851]
[1776692311105,51.47,75280.03,0.0,0.94621,6e-05,3.76607]
[1776692312109,51.47,75300.39,0.0,0.94745,6e-05,3.6979]
[1776692313738,51.47,75300.39,0.0,0.94745,6e-05,3.6979]
[1776692313782,51.47,75311.05,0.0,0.94809,6e-05,3.66261]
[1776692314121,51.47,75330.98,0.0,0.94927,6e-05,3.59719]
[1776692315127,51.47,75337.29,0.0,0.94964,6e-05,3.57643]
[1776692316201,51.47,75326.98,0.0,0.94904,6e-05,3.61004]
[1776692317187,51.47,75330.55,0.0,0.94925,6e-05,3.59818]
[1776692318194,51.47,75335.76,0.0,0.94956,6e-05,3.58101]
[1776692319201,51.47,75334.46,0.0,0.94949,6e-05,3.58514]
[1776692321215,51.47,75335.19,0.0,0.94953,6e-05,3.58256]
[1776692323230,51.46,75344.39,0.0,0.95007,6e-05,3.55243]
[1776692324237,51.46,75341.75,0.0,0.94992,6e-05,3.56096]
[1776692326251,51.46,75339.47,0.0,0.94979,6e-05,3.56826]
[1776692327258,51.46,75326.62,0.0,0.94904,6e-05,3.61018]
[1776692328265,51.46,75326.56,0.0,0.94903,6e-05,3.61063]
[1776692329272,51.46,75330.89,0.0,0.94929,6e-05,3.59631]
[1776692330278,51.46,75336.58,0.0,0.94962,6e-05,3.57761]
[1776692331286,51.46,75339.57,0.0,0.9498,6e-05,3.56778]
[1776692332293,51.46,75333.52,0.0,0.94944,6e-05,3.58744]
[1776692333300,51.46,75330.03,0.0,0.94923,6e-05,3.59915]
[1776692334307,51.47,75320.33,0.0,0.94866,6e-05,3.63127]
[1776692335817,51.47,75320.33,0.0,0.94866,6e-05,3.63127]
[1776692335911,51.47,75315.37,0.0,0.94836,6e-05,3.64784]
[1776692336320,51.47,75312.73,0.0,0.9482,6e-05,3.65676]
[1776692337328,51.47,75315.8,0.0,0.94838,6e-05,3.6468]
[1776692339342,51.47,75314.62,0.0,0.9483,6e-05,3.65109]
[1776692340349,51.47,75309.15,0.0,0.94797,6e-05,3.66938]
[1776692341356,51.47,75309.98,0.0,0.94801,6e-05,3.66679]
[1776692342559,51.47,75309.98,0.0,0.94801,6e-05,3.66679]
[1776692342618,51.47,75316.41,0.0,0.9484,6e-05,3.6457]
[1776692343374,51.47,75317.54,0.0,0.94846,6e-05,3.64217]
[1776692344381,51.48,75327.43,0.0,0.94904,6e-05,3.60985]
[1776692345765,51.48,75327.43,0.0,0.94904,6e-05,3.60985]
[1776692345863,51.48,75327.25,0.0,0.94903,6e-05,3.6107]
[1776692346395,51.48,75315.71,0.0,0.94834,6e-05,3.64893]
[1776692347402,51.48,75307.92,0.0,0.94787,6e-05,3.6749]
[1776692348409,51.48,75304.98,0.0,0.94769,6e-05,3.68481]
[1776692349416,51.48,75309.42,0.0,0.94795,6e-05,3.67022]
[1776692350424,51.48,75318.79,0.0,0.94851,6e-05,3.63942]
[1776692351432,51.48,75313.44,0.0,0.94819,6e-05,3.65728]
[1776692352835,51.48,75313.44,0.0,0.94819,6e-05,3.65728]
[1776692352844,51.48,75319.85,0.0,0.94857,6e-05,3.63631]
[1776692353447,51.49,75327.84,0.0,0.94904,6e-05,3.61026]
[1776692354462,51.49,75335.82,0.0,0.9495,6e-05,3.58416]
[1776692355462,51.48,75339.82,0.0,0.94974,6e-05,3.57096]
[1776692356473,51.48,75339.87,0.0,0.94975,6e-05,3.5706]
[1776692357491,51.48,75324.9,0.0,0.94887,6e-05,3.61955]
[1776692358495,51.48,75320.53,0.0,0.94862,6e-05,3.63329]
[1776692359507,51.48,75321.45,0.0,0.94868,6e-05,3.63007]
[1776692360510,51.45,75331.92,0.0,0.94939,6e-05,3.59022]
[1776692361518,51.45,75338.62,0.0,0.94979,6e-05,3.56787]
[1776692362525,51.44,75340.56,0.0,0.94992,6e-05,3.56111]
[1776692363532,51.44,75339.27,0.0,0.94985,6e-05,3.56487]
[1776692364935,51.44,75339.27,0.0,0.94985,6e-05,3.56487]
[1776692365035,51.44,75331.79,0.0,0.94942,6e-05,3.58883]
[1776692365778,51.44,75331.79,0.0,0.94942,6e-05,3.58883]
[1776692365786,51.44,75327.36,0.0,0.94916,6e-05,3.60322]
[1776692366553,51.44,75334.18,0.0,0.94956,6e-05,3.58078]
[1776692367471,51.44,75334.18,0.0,0.94956,6e-05,3.58078]
[1776692367560,51.44,75328.61,0.0,0.94924,6e-05,3.5989]
[1776692368567,51.44,75324.97,0.0,0.94903,6e-05,3.61071]
[1776692369574,51.44,75317.87,0.0,0.94861,6e-05,3.63392]
[1776692370581,51.44,75324.15,0.0,0.94898,6e-05,3.61309]
[1776692371588,51.43,75317.73,0.0,0.94868,6e-05,3.62808]
[1776692372594,51.43,75311.86,0.0,0.94834,6e-05,3.64727]
[1776692373602,51.43,75314.8,0.0,0.94851,6e-05,3.63736]
[1776692374609,51.43,75313.39,0.0,0.94843,6e-05,3.64183]
[1776692375615,51.43,75311.16,0.0,0.9483,6e-05,3.64901]
[1776692376980,51.43,75311.16,0.0,0.9483,6e-05,3.64901]
[1776692377049,51.43,75313.47,0.0,0.94844,6e-05,3.64118]
[1776692377636,51.43,75323.37,0.0,0.94904,6e-05,3.6084]
[1776692378645,51.43,75333.9,0.0,0.94966,6e-05,3.57344]
[1776692379649,51.42,75336.17,0.0,0.9498,6e-05,3.56559]
[1776692380657,51.42,75331.83,0.0,0.94956,6e-05,3.57931]
[1776692381265,51.42,75331.83,0.0,0.94956,6e-05,3.57931]
[1776692381664,51.42,75318.95,0.0,0.9488,6e-05,3.62145]
[1776692382686,51.39,75313.43,0.0,0.94856,6e-05,3.63446]
[1776692383681,51.36,75311.69,0.0,0.94856,6e-05,3.63482]
[1776692384688,51.33,75307.22,0.0,0.94839,6e-05,3.64423]
[1776692385695,51.3,75309.06,0.0,0.94859,6e-05,3.63266]
[1776692386702,51.3,75305.61,0.0,0.9484,6e-05,3.64354]
[1776692387709,51.3,75306.46,0.0,0.94845,6e-05,3.64054]
[1776692389722,51.3,75304.92,0.0,0.94836,6e-05,3.64528]
[1776692390730,51.3,75311.48,0.0,0.94876,6e-05,3.62341]
[1776692391738,51.3,75305.69,0.0,0.94842,6e-05,3.64239]
[1776692392744,51.27,75306.42,0.0,0.94856,6e-05,3.63444]
[1776692393751,51.24,75304.38,0.0,0.94853,6e-05,3.6358]
[1776692394769,51.24,75297.18,0.0,0.9481,6e-05,3.65951]
[1776692395770,51.24,75280.16,0.0,0.94707,6e-05,3.71636]
[1776692397031,51.24,75280.16,0.0,0.94707,6e-05,3.71636]
[1776692397044,51.24,75275.66,0.0,0.94679,6e-05,3.73179]
[1776692397783,51.24,75281.14,0.0,0.94712,6e-05,3.71346]
[1776692398901,51.24,75281.14,0.0,0.94712,6e-05,3.71346]
[1776692398962,51.24,75284.59,0.0,0.94733,6e-05,3.702]
[1776692399801,51.24,75285.74,0.0,0.9474,6e-05,3.69828]
[1776692400810,51.24,75281.87,0.0,0.94716,6e-05,3.71137]
[1776692401817,51.24,75274.5,0.0,0.94671,6e-05,3.73625]
[1776692402840,51.24,75269.32,0.0,0.94639,6e-05,3.75379]
[1776692404222,51.24,75269.32,0.0,0.94639,6e-05,3.75379]
[1776692403852,51.24,75245.69,0.0,0.94491,6e-05,3.83415]
[1776692404520,51.24,75245.69,0.0,0.94491,6e-05,3.83415]
[1776692404647,51.24,75245.69,0.0,0.94491,6e-05,3.83415]
[1776692404934,51.24,75245.69,0.0,0.94491,6e-05,3.83415]
[1776692405029,51.24,75223.85,0.0,0.94351,6e-05,3.90956]
[1776692405849,51.24,75223.68,0.0,0.94351,6e-05,3.90994]
[1776692407692,51.24,75224.57,0.0,0.94357,6e-05,3.90665]
[1776692407863,51.24,75220.59,0.0,0.94332,6e-05,3.92023]
[1776692408870,51.24,75218.42,0.0,0.94318,6e-05,3.92754]
[1776692409876,51.24,75214.04,0.0,0.9429,6e-05,3.94252]
[1776692410884,51.22,75211.93,0.0,0.94281,7e-05,3.94728]
[1776692411891,51.21,75220.52,0.0,0.94342,6e-05,3.91479]
[1776692412898,51.21,75220.18,0.0,0.9434,6e-05,3.91575]
[1776692413905,51.2,75224.08,0.0,0.94369,6e-05,3.90012]
[1776692414913,51.19,75228.44,0.0,0.944,6e-05,3.88319]
[1776692415919,51.18,75226.2,0.0,0.94389,6e-05,3.88934]
[1776692416928,51.17,75232.93,0.0,0.94435,6e-05,3.86444]
[1776692417933,51.17,75245.32,0.0,0.94514,6e-05,3.8218]
[1776692418569,51.17,75245.32,0.0,0.94514,6e-05,3.8218]
[1776692418684,51.17,75245.32,0.0,0.94514,6e-05,3.8218]
[1776692418793,51.17,75245.32,0.0,0.94514,6e-05,3.8218]
[1776692418897,51.17,75245.32,0.0,0.94514,6e-05,3.8218]
[1776692418942,51.17,75245.32,0.0,0.94514,6e-05,3.8218]
[1776692419020,51.17,75245.32,0.0,0.94514,6e-05,3.8218]
[1776692419194,51.17,75245.32,0.0,0.94514,6e-05,3.8218]
[1776692419100,51.17,75247.11,0.0,0.94525,6e-05,3.81562]
[1776692419496,51.17,75247.11,0.0,0.94525,6e-05,3.81562]
[1776692419545,51.17,75247.11,0.0,0.94525,6e-05,3.81562]
[1776692419658,51.17,75247.11,0.0,0.94525,6e-05,3.81562]
[1776692419693,51.17,75247.11,0.0,0.94525,6e-05,3.81562]
[1776692419765,51.17,75247.11,0.0,0.94525,6e-05,3.81562]
[1776692419941,51.17,75247.11,0.0,0.94525,6e-05,3.81562]
[1776692420045,51.17,75247.11,0.0,0.94525,6e-05,3.81562]
[1776692420088,51.17,75247.11,0.0,0.94525,6e-05,3.81562]
[1776692420165,51.17,75247.11,0.0,0.94525,6e-05,3.81562]
[1776692420199,51.17,75247.11,0.0,0.94525,6e-05,3.81562]
[1776692420189,51.17,75243.22,0.0,0.94501,6e-05,3.82887]
[1776692420301,51.17,75243.22,0.0,0.94501,6e-05,3.82887]
[1776692420400,51.17,75243.22,0.0,0.94501,6e-05,3.82887]
[1776692420441,51.17,75243.22,0.0,0.94501,6e-05,3.82887]
[1776692420745,51.17,75243.22,0.0,0.94501,6e-05,3.82887]
[1776692420781,51.17,75243.22,0.0,0.94501,6e-05,3.82887]
[1776692420898,51.17,75243.22,0.0,0.94501,6e-05,3.82887]
[1776692420942,51.17,75243.22,0.0,0.94501,6e-05,3.82887]
[1776692421161,51.17,75243.22,0.0,0.94501,6e-05,3.82887]
[1776692421200,51.17,75243.22,0.0,0.94501,6e-05,3.82887]
[1776692421227,51.17,75243.22,0.0,0.94501,6e-05,3.82887]
[1776692421335,51.17,75244.13,0.0,0.94506,6e-05,3.82568]
[1776692421440,51.17,75244.13,0.0,0.94506,6e-05,3.82568]
[1776692421443,51.17,75244.13,0.0,0.94506,6e-05,3.82568]
[1776692421532,51.17,75244.13,0.0,0.94506,6e-05,3.82568]
[1776692421553,51.17,75244.13,0.0,0.94506,6e-05,3.82568]
[1776692421653,51.17,75244.13,0.0,0.94506,6e-05,3.82568]
[1776692421694,51.17,75244.13,0.0,0.94506,6e-05,3.82568]
[1776692421763,51.17,75244.13,0.0,0.94506,6e-05,3.82568]
[1776692421827,51.17,75244.13,0.0,0.94506,6e-05,3.82568]
[1776692422176,51.17,75244.13,0.0,0.94506,6e-05,3.82568]
[1776692422199,51.17,75244.13,0.0,0.94506,6e-05,3.82568]
[1776692422269,51.17,75244.17,0.0,0.94507,6e-05,3.82548]
[1776692422575,51.17,75244.17,0.0,0.94507,6e-05,3.82548]
[1776692422690,51.17,75244.17,0.0,0.94507,6e-05,3.82548]
[1776692422968,51.17,75239.37,0.0,0.94477,6e-05,3.84186]
[1776692423448,51.17,75239.37,0.0,0.94477,6e-05,3.84186]
[1776692423541,51.17,75239.37,0.0,0.94477,6e-05,3.84186]
[1776692423558,51.17,75239.37,0.0,0.94477,6e-05,3.84186]
[1776692423671,51.17,75239.37,0.0,0.94477,6e-05,3.84186]
[1776692423688,51.17,75239.37,0.0,0.94477,6e-05,3.84186]
[1776692423835,51.17,75239.37,0.0,0.94477,6e-05,3.84186]
[1776692423891,51.17,75239.37,0.0,0.94477,6e-05,3.84186]
[1776692423974,51.17,75234.27,0.0,0.94444,6e-05,3.85928]
[1776692424274,51.17,75234.27,0.0,0.94444,6e-05,3.85928]
[1776692424388,51.17,75234.27,0.0,0.94444,6e-05,3.85928]
[1776692424494,51.17,75234.27,0.0,0.94444,6e-05,3.85928]
[1776692424600,51.17,75234.27,0.0,0.94444,6e-05,3.85928]
[1776692424624,51.17,75234.27,0.0,0.94444,6e-05,3.85928]
[1776692424937,51.17,75234.27,0.0,0.94444,6e-05,3.85928]
[1776692425248,51.17,75234.27,0.0,0.94444,6e-05,3.85928]
[1776692424982,51.17,75232.58,0.0,0.94434,6e-05,3.86498]
[1776692425339,51.17,75232.58,0.0,0.94434,6e-05,3.86498]
[1776692425467,51.17,75232.58,0.0,0.94434,6e-05,3.86498]
[1776692425989,51.17,75237.44,0.0,0.94465,6e-05,3.84814]
[1776692426996,51.17,75241.33,0.0,0.9449,6e-05,3.83469]
[1776692428526,51.17,75242.35,0.0,0.94496,6e-05,3.83111]
[1776692428678,51.17,75242.35,0.0,0.94496,6e-05,3.83111]
[1776692428794,51.17,75242.35,0.0,0.94496,6e-05,3.83111]
[1776692429150,51.17,75242.35,0.0,0.94496,6e-05,3.83111]
[1776692429221,51.17,75237.65,0.0,0.94467,6e-05,3.84716]
[1776692430044,51.17,75233.19,0.0,0.94439,6e-05,3.86239]
[1776692430805,51.17,75233.19,0.0,0.94439,6e-05,3.86239]
[1776692431051,51.16,75223.03,0.0,0.94382,6e-05,3.89117]
[1776692431746,51.16,75223.03,0.0,0.94382,6e-05,3.89117]
[1776692431889,51.16,75223.03,0.0,0.94382,6e-05,3.89117]
[1776692432060,51.16,75215.77,0.0,0.94338,6e-05,3.91457]
[1776692432940,51.16,75215.77,0.0,0.94338,6e-05,3.91457]
[1776692434074,51.13,75213.24,0.0,0.94329,6e-05,3.91939]
[1776692435081,51.12,75210.7,0.0,0.94316,6e-05,3.92615]
[1776692436088,51.11,75204.19,0.0,0.94278,7e-05,3.94667]
[1776692438102,51.09,75201.29,0.0,0.94268,7e-05,3.95179]
[1776692440115,51.06,75211.06,0.0,0.94341,6e-05,3.91263]
[1776692441123,51.06,75209.6,0.0,0.94332,6e-05,3.91752]
[1776692442130,51.06,75205.4,0.0,0.94305,7e-05,3.93195]
[1776692443137,51.04,75202.1,0.0,0.94288,7e-05,3.94122]
[1776692444144,51.03,75204.01,0.0,0.94305,7e-05,3.93217]
[1776692445151,51.03,75199.71,0.0,0.94277,7e-05,3.94697]
[1776692446158,51.02,75198.2,0.0,0.94272,7e-05,3.94978]
[1776692447164,51.0,75194.31,0.0,0.94251,7e-05,3.96092]
[1776692448172,50.99,75189.06,0.0,0.94221,7e-05,3.97669]
[1776692450186,50.96,75192.24,0.0,0.94253,7e-05,3.95979]
[1776692451193,50.96,75186.62,0.0,0.94215,7e-05,3.9801]
[1776692452200,50.96,75189.18,0.0,0.94231,7e-05,3.97117]
[1776692453210,50.97,75185.73,0.0,0.94208,7e-05,3.98377]
[1776692453385,50.97,75185.73,0.0,0.94208,7e-05,3.98377]
[1776692455224,50.97,75180.69,0.0,0.94174,7e-05,4.00201]
[1776692455517,50.97,75180.69,0.0,0.94174,7e-05,4.00201]
[1776692455551,50.97,75180.69,0.0,0.94174,7e-05,4.00201]
[1776692456233,50.97,75167.82,0.0,0.94087,7e-05,4.04765]
[1776692457240,50.97,75162.44,0.0,0.94051,7e-05,4.06681]
[1776692457718,50.97,75162.44,0.0,0.94051,7e-05,4.06681]
[1776692458248,50.97,75178.46,0.0,0.94159,7e-05,4.00988]
[1776692459255,50.96,75189.07,0.0,0.94231,7e-05,3.97156]
[1776692460262,50.96,75195.72,0.0,0.94274,7e-05,3.94822]
[1776692461271,50.96,75199.38,0.0,0.94299,7e-05,3.93514]
[1776692462282,50.96,75223.28,0.0,0.94454,6e-05,3.85187]
[1776692463293,50.96,75236.64,0.0,0.94539,6e-05,3.8057]
[1776692463706,50.96,75236.64,0.0,0.94539,6e-05,3.8057]
[1776692463907,50.96,75236.64,0.0,0.94539,6e-05,3.8057]
[1776692463942,50.96,75236.64,0.0,0.94539,6e-05,3.8057]
[1776692464104,50.96,75236.64,0.0,0.94539,6e-05,3.8057]
[1776692464288,50.96,75236.64,0.0,0.94539,6e-05,3.8057]
[1776692464302,50.96,75240.48,0.0,0.94563,6e-05,3.79247]
[1776692464511,50.96,75240.48,0.0,0.94563,6e-05,3.79247]
[1776692464541,50.96,75240.48,0.0,0.94563,6e-05,3.79247]
[1776692465305,50.96,75240.48,0.0,0.94563,6e-05,3.79247]
[1776692465308,50.96,75252.54,0.0,0.94639,6e-05,3.75136]
[1776692465375,50.96,75252.54,0.0,0.94639,6e-05,3.75136]
[1776692465383,50.96,75252.54,0.0,0.94639,6e-05,3.75136]
[1776692465420,50.96,75252.54,0.0,0.94639,6e-05,3.75136]
[1776692466317,50.96,75251.02,0.0,0.94629,6e-05,3.75653]
[1776692466973,50.96,75251.02,0.0,0.94629,6e-05,3.75653]
[1776692467322,50.96,75241.98,0.0,0.94573,6e-05,3.78741]
[1776692468330,50.96,75243.07,0.0,0.94579,6e-05,3.78375]
[1776692469336,50.96,75239.8,0.0,0.94559,6e-05,3.79493]
[1776692471350,50.96,75241.2,0.0,0.94567,6e-05,3.79016]
[1776692472357,50.96,75248.59,0.0,0.94614,6e-05,3.76495]
[1776692473365,50.96,75259.86,0.0,0.94684,6e-05,3.72672]
[1776692474372,50.96,75263.54,0.0,0.94706,6e-05,3.71433]
[1776692475379,50.96,75263.61,0.0,0.94707,6e-05,3.71421]
[1776692477294,50.96,75263.61,0.0,0.94707,6e-05,3.71421]
[1776692476386,50.96,75270.21,0.0,0.94747,6e-05,3.6921]
[1776692477440,50.96,75270.21,0.0,0.94747,6e-05,3.6921]
[1776692477498,50.96,75276.63,0.0,0.94786,6e-05,3.67044]
[1776692478406,50.96,75280.88,0.0,0.94812,6e-05,3.656]
[1776692479412,50.93,75283.51,0.0,0.94838,6e-05,3.64167]
[1776692480419,50.9,75284.27,0.0,0.94852,6e-05,3.63383]
[1776692482207,50.87,75275.37,0.0,0.94808,6e-05,3.6584]
[1776692482433,50.87,75285.95,0.0,0.94871,6e-05,3.62307]
[1776692484452,50.82,75283.62,0.0,0.94877,6e-05,3.61994]
[1776692485460,50.79,75279.65,0.0,0.94862,6e-05,3.62827]
[1776692486466,50.76,75273.82,0.0,0.94835,6e-05,3.64272]
[1776692487472,50.76,75275.52,0.0,0.94846,6e-05,3.63687]
[1776692488480,50.76,75276.69,0.0,0.94853,6e-05,3.63281]
[1776692489487,50.76,75274.41,0.0,0.9484,6e-05,3.6403]
[1776692491501,50.76,75273.04,0.0,0.9484,6e-05,3.63858]
[1776692493514,50.76,75270.95,0.0,0.94828,6e-05,3.64526]
[1776692494522,50.76,75268.91,0.0,0.94816,6e-05,3.65194]
[1776692495529,50.76,75267.73,0.0,0.94809,6e-05,3.65573]
[1776692496536,50.75,75266.62,0.0,0.94802,6e-05,3.65927]
[1776692497542,50.75,75259.03,0.0,0.94756,6e-05,3.68464]
[1776692498550,50.75,75260.74,0.0,0.94767,6e-05,3.67865]
[1776692499557,50.75,75267.21,0.0,0.94807,6e-05,3.65667]
[1776692500565,50.75,75269.65,0.0,0.94822,6e-05,3.6483]
[1776692501571,50.74,75275.12,0.0,0.94858,6e-05,3.62835]
[1776692502578,50.74,75268.96,0.0,0.94821,6e-05,3.64884]
[1776692503585,50.74,75256.49,0.0,0.94745,6e-05,3.69065]
[1776692504592,50.74,75249.13,0.0,0.947,6e-05,3.71533]
[1776692505599,50.74,75243.82,0.0,0.94668,6e-05,3.7331]
[1776692506606,50.74,75242.26,0.0,0.94658,6e-05,3.73852]
[1776692507616,50.74,75248.1,0.0,0.94694,6e-05,3.71878]
[1776692508624,50.74,75251.92,0.0,0.94718,6e-05,3.70555]
[1776692509631,50.74,75258.0,0.0,0.94756,6e-05,3.68475]
[1776692510638,50.73,75269.05,0.0,0.94824,6e-05,3.64736]
[1776692511647,50.73,75282.94,0.0,0.94908,6e-05,3.60081]
[1776692512654,50.73,75282.29,0.0,0.94904,6e-05,3.60289]
[1776692513661,50.73,75283.91,0.0,0.94914,6e-05,3.59742]
[1776692514669,50.73,75279.3,0.0,0.94886,6e-05,3.61269]
[1776692515676,50.73,75273.96,0.0,0.94854,6e-05,3.63042]
[1776692516683,50.73,75272.59,0.0,0.94846,6e-05,3.63488]
[1776692517691,50.73,75264.1,0.0,0.94795,6e-05,3.66322]
[1776692518699,50.73,75256.89,0.0,0.94751,6e-05,3.68734]
[1776692519705,50.73,75261.84,0.0,0.94782,6e-05,3.67042]
[1776692520712,50.73,75267.26,0.0,0.94815,6e-05,3.65201]
[1776692521731,50.73,75255.88,0.0,0.94746,6e-05,3.69017]
[1776692522737,50.73,75252.7,0.0,0.94727,6e-05,3.7007]
[1776692523745,50.72,75246.31,0.0,0.94688,6e-05,3.72213]
[1776692525759,50.72,75249.36,0.0,0.94708,6e-05,3.71123]
[1776692526766,50.72,75255.95,0.0,0.94749,6e-05,3.68867]
[1776692527773,50.72,75257.15,0.0,0.94756,6e-05,3.6844]
[1776692528781,50.72,75258.12,0.0,0.94763,6e-05,3.68092]
[1776692529788,50.72,75262.81,0.0,0.94792,6e-05,3.66491]
[1776692530795,50.72,75259.23,0.0,0.9477,6e-05,3.6768]
[1776692533815,50.71,75256.99,0.0,0.94758,6e-05,3.68377]
[1776692534822,50.71,75255.31,0.0,0.94748,6e-05,3.68925]
[1776692535830,50.71,75249.5,0.0,0.94712,6e-05,3.7087]
[1776692537027,50.71,75249.5,0.0,0.94712,6e-05,3.7087]
[1776692537032,50.71,75237.04,0.0,0.94635,6e-05,3.75085]
[1776692537743,50.71,75237.04,0.0,0.94635,6e-05,3.75085]
[1776692537989,50.71,75228.33,0.0,0.94581,6e-05,3.78036]
[1776692538853,50.71,75227.38,0.0,0.94576,6e-05,3.78326]
[1776692540871,50.7,75229.06,0.0,0.94587,6e-05,3.77677]
[1776692541879,50.7,75227.32,0.0,0.94577,6e-05,3.78239]
[1776692543894,50.7,75228.42,0.0,0.94585,6e-05,3.77789]
[1776692544901,50.69,75234.87,0.0,0.94627,6e-05,3.75545]
[1776692545908,50.69,75237.84,0.0,0.94646,6e-05,3.74499]
[1776692546915,50.69,75236.32,0.0,0.94637,6e-05,3.74987]
[1776692550943,50.68,75232.66,0.0,0.94616,6e-05,3.76113]
[1776692551950,50.68,75230.34,0.0,0.94609,6e-05,3.76307]
[1776692552956,50.68,75234.21,0.0,0.94634,6e-05,3.7495]
[1776692553964,50.68,75244.14,0.0,0.94697,6e-05,3.71535]
[1776692554971,50.68,75247.96,0.0,0.94721,6e-05,3.70212]
[1776692556989,50.68,75244.85,0.0,0.94702,6e-05,3.71219]
[1776692557997,50.68,75247.55,0.0,0.9472,6e-05,3.70278]
[1776692559003,50.67,75248.52,0.0,0.94726,6e-05,3.69925]
[1776692560012,50.67,75251.06,0.0,0.94742,6e-05,3.69042]
[1776692562027,50.67,75252.87,0.0,0.94754,6e-05,3.68386]
[1776692563363,50.67,75253.72,0.0,0.9476,6e-05,3.68078]
[1776692565049,50.67,75252.44,0.0,0.94752,6e-05,3.68471]
[1776692566056,50.67,75248.7,0.0,0.9473,6e-05,3.69717]
[1776692567063,50.67,75247.16,0.0,0.94721,6e-05,3.70216]
[1776692568070,50.66,75245.37,0.0,0.9471,6e-05,3.70801]
[1776692569078,50.66,75243.69,0.0,0.947,6e-05,3.71347]
[1776692571097,50.66,75248.11,0.0,0.94728,6e-05,3.69798]
[1776692572121,50.66,75251.55,0.0,0.9475,6e-05,3.68611]
[1776692573128,50.66,75250.37,0.0,0.94743,6e-05,3.6899]
[1776692575142,50.66,75251.55,0.0,0.94751,6e-05,3.6855]
[1776692576149,50.66,75252.63,0.0,0.94758,6e-05,3.68165]
[1776692577156,50.65,75253.94,0.0,0.94766,6e-05,3.67704]
[1776692578163,50.65,75257.58,0.0,0.94789,6e-05,3.66458]
[1776692579252,50.65,75266.04,0.0,0.94841,6e-05,3.63597]
[1776692580408,50.65,75270.9,0.0,0.9487,6e-05,3.61958]
[1776692581184,50.65,75269.48,0.0,0.94862,6e-05,3.62425]
[1776692583203,50.65,75244.41,0.0,0.94709,6e-05,3.70857]
[1776692584174,50.65,75244.41,0.0,0.94709,6e-05,3.70857]
[1776692584210,50.65,75221.43,0.0,0.94565,6e-05,3.78687]
[1776692585216,50.65,75219.0,0.0,0.94551,6e-05,3.79488]
[1776692586224,50.65,75209.11,0.0,0.94488,6e-05,3.82867]
[1776692586575,50.65,75209.11,0.0,0.94488,6e-05,3.82867]
[1776692587231,50.64,75207.36,0.0,0.94478,6e-05,3.83431]
[1776692587541,50.64,75207.36,0.0,0.94478,6e-05,3.83431]
[1776692587697,50.64,75207.36,0.0,0.94478,6e-05,3.83431]
[1776692588238,50.64,75210.17,0.0,0.94497,6e-05,3.82414]
[1776692589244,50.64,75217.3,0.0,0.94542,6e-05,3.79951]
[1776692590252,50.64,75218.5,0.0,0.9455,6e-05,3.79499]
[1776692591361,50.64,75218.5,0.0,0.9455,6e-05,3.79499]
[1776692591393,50.64,75204.08,0.0,0.94459,6e-05,3.8445]
[1776692592265,50.63,75201.59,0.0,0.94444,6e-05,3.8527]
[1776692593272,50.63,75197.82,0.0,0.9442,6e-05,3.86536]
[1776692596294,50.63,75196.78,0.0,0.94414,6e-05,3.86877]
[1776692597486,50.63,75196.78,0.0,0.94414,6e-05,3.86877]
[1776692597700,50.63,75197.54,0.0,0.94419,6e-05,3.86605]
[1776692598308,50.63,75199.05,0.0,0.94429,6e-05,3.86072]
[1776692600322,50.62,75196.79,0.0,0.94416,6e-05,3.86764]
[1776692601331,50.62,75194.78,0.0,0.94404,6e-05,3.87416]
[1776692602336,50.62,75195.97,0.0,0.94412,6e-05,3.86951]
[1776692603343,50.62,75217.07,0.0,0.94549,6e-05,3.79586]
[1776692603742,50.62,75217.07,0.0,0.94549,6e-05,3.79586]
[1776692604366,50.62,75234.32,0.0,0.94658,6e-05,3.73631]
[1776692605362,50.61,75231.57,0.0,0.94641,6e-05,3.74534]
[1776692606376,50.61,75236.85,0.0,0.94675,6e-05,3.72703]
[1776692607380,50.61,75241.32,0.0,0.94703,6e-05,3.71152]
[1776692607792,50.61,75241.32,0.0,0.94703,6e-05,3.71152]
[1776692608388,50.61,75221.45,0.0,0.94579,6e-05,3.77919]
[1776692609393,50.61,75212.56,0.0,0.94523,6e-05,3.80959]
[1776692610400,50.61,75211.99,0.0,0.9452,6e-05,3.81121]
[1776692611407,50.6,75206.34,0.0,0.94493,6e-05,3.82423]
[1776692612415,50.6,75209.07,0.0,0.94511,6e-05,3.81437]
[1776692614429,50.6,75207.27,0.0,0.945,6e-05,3.82018]
[1776692615436,50.6,75204.89,0.0,0.94485,6e-05,3.82843]
[1776692616443,50.6,75202.38,0.0,0.94469,6e-05,3.83713]
[1776692617450,50.6,75204.69,0.0,0.94484,6e-05,3.82909]
[1776692618457,50.6,75207.45,0.0,0.94502,6e-05,3.8195]
[1776692619464,50.6,75208.47,0.0,0.94508,6e-05,3.81595]
[1776692620471,50.6,75211.96,0.0,0.94531,6e-05,3.80346]
[1776692621479,50.59,75204.79,0.0,0.94486,6e-05,3.82786]
[1776692622486,50.59,75201.06,0.0,0.94462,6e-05,3.84083]
[1776692623493,50.59,75197.74,0.0,0.94441,6e-05,3.85235]
[1776692624500,50.59,75194.88,0.0,0.94422,6e-05,3.86227]
[1776692625507,50.59,75201.48,0.0,0.94465,6e-05,3.83925]
[1776692626514,50.59,75204.12,0.0,0.94483,6e-05,3.82959]
[1776692627830,50.59,75202.17,0.0,0.94472,6e-05,3.83547]
[1776692628528,50.59,75188.94,0.0,0.94386,7e-05,3.88157]
[1776692630544,50.59,75192.23,0.0,0.94408,6e-05,3.86994]
[1776692631551,50.59,75200.7,0.0,0.94463,6e-05,3.84033]
[1776692632558,50.58,75202.8,0.0,0.94477,6e-05,3.83295]
[1776692633566,50.58,75198.4,0.0,0.94448,6e-05,3.8482]
[1776692634571,50.58,75196.79,0.0,0.94438,6e-05,3.85373]
[1776692636304,50.58,75196.79,0.0,0.94438,6e-05,3.85373]
[1776692636358,50.58,75194.25,0.0,0.94422,6e-05,3.86252]
[1776692636586,50.58,75179.47,0.0,0.94325,7e-05,3.91426]
[1776692637963,50.58,75179.47,0.0,0.94325,7e-05,3.91426]
[1776692638082,50.58,75174.5,0.0,0.94293,7e-05,3.93153]
[1776692638600,50.58,75177.6,0.0,0.94314,7e-05,3.92043]
[1776692639607,50.58,75180.89,0.0,0.94336,7e-05,3.9087]
[1776692641621,50.58,75186.2,0.0,0.94371,7e-05,3.88979]
[1776692642628,50.58,75188.82,0.0,0.94388,7e-05,3.88051]
[1776692643637,50.58,75194.47,0.0,0.94425,6e-05,3.86078]
[1776692644644,50.58,75196.97,0.0,0.94441,6e-05,3.85191]
[1776692645651,50.58,75202.07,0.0,0.94474,6e-05,3.83413]
[1776692646658,50.56,75214.93,0.0,0.94564,6e-05,3.78532]
[1776692647665,50.55,75218.92,0.0,0.9459,6e-05,3.77123]
[1776692648673,50.55,75223.43,0.0,0.94619,6e-05,3.75541]
[1776692649680,50.55,75224.87,0.0,0.94629,6e-05,3.75017]
[1776692650687,50.55,75223.34,0.0,0.9462,6e-05,3.75511]
[1776692654715,50.54,75222.42,0.0,0.94616,6e-05,3.75705]
[1776692656729,50.54,75231.52,0.0,0.94675,6e-05,3.72529]
[1776692657736,50.54,75243.81,0.0,0.94751,6e-05,3.68322]
[1776692658743,50.54,75241.28,0.0,0.94736,6e-05,3.69161]
[1776692659750,50.54,75238.15,0.0,0.94717,6e-05,3.70204]
[1776692660760,50.53,75235.98,0.0,0.94704,6e-05,3.7092]
[1776692661767,50.53,75235.14,0.0,0.94699,6e-05,3.71183]
[1776692662774,50.53,75233.24,0.0,0.94688,6e-05,3.71806]
[1776692663781,50.53,75231.77,0.0,0.94679,6e-05,3.72282]
[1776692664788,50.53,75234.41,0.0,0.94696,6e-05,3.71356]
[1776692665794,50.53,75241.62,0.0,0.94741,6e-05,3.68879]
[1776692666803,50.53,75256.2,0.0,0.94831,6e-05,3.63931]
[1776692667830,50.53,75256.2,0.0,0.94831,6e-05,3.63931]
[1776692667919,50.52,75263.75,0.0,0.94878,6e-05,3.61347]
[1776692668817,50.52,75269.89,0.0,0.94916,6e-05,3.59248]
[1776692669824,50.52,75276.14,0.0,0.94954,6e-05,3.57123]
[1776692670769,50.52,75276.14,0.0,0.94954,6e-05,3.57123]
[1776692670830,50.52,75278.25,0.0,0.94967,6e-05,3.56383]
[1776692671772,50.52,75278.25,0.0,0.94967,6e-05,3.56383]
[1776692671838,50.51,75277.23,0.0,0.94969,6e-05,3.56089]
[1776692672844,50.51,75279.01,0.0,0.94981,6e-05,3.5546]
[1776692673852,50.51,75277.47,0.0,0.94972,6e-05,3.55935]
[1776692674881,50.51,75277.47,0.0,0.94972,6e-05,3.55935]
[1776692675106,50.51,75277.47,0.0,0.94972,6e-05,3.55935]
[1776692675188,50.51,75275.49,0.0,0.94961,6e-05,3.56556]
[1776692675927,50.51,75275.49,0.0,0.94961,6e-05,3.56556]
[1776692676178,50.51,75272.85,0.0,0.94946,6e-05,3.57396]
[1776692676590,50.51,75272.85,0.0,0.94946,6e-05,3.57396]
[1776692677192,50.51,75272.85,0.0,0.94946,6e-05,3.57396]
[1776692677210,50.5,75271.41,0.0,0.94938,6e-05,3.57836]
[1776692677812,50.5,75271.41,0.0,0.94938,6e-05,3.57836]
[1776692678438,50.5,75271.41,0.0,0.94938,6e-05,3.57836]
[1776692678527,50.5,75269.79,0.0,0.94929,6e-05,3.58335]
[1776692678887,50.5,75265.19,0.0,0.94901,6e-05,3.59867]
[1776692680330,50.5,75265.19,0.0,0.94901,6e-05,3.59867]
[1776692680352,50.5,75263.91,0.0,0.94894,6e-05,3.60289]
[1776692680901,50.5,75269.12,0.0,0.94926,6e-05,3.58504]
[1776692681907,50.5,75273.89,0.0,0.94955,6e-05,3.56873]
[1776692682793,50.5,75273.89,0.0,0.94955,6e-05,3.56873]
[1776692683532,50.5,75280.39,0.0,0.94995,6e-05,3.54676]
[1776692683922,50.49,75287.19,0.0,0.95036,6e-05,3.52391]
[1776692684928,50.49,75291.37,0.0,0.95061,6e-05,3.50981]
[1776692686139,50.49,75291.37,0.0,0.95061,6e-05,3.50981]
[1776692686239,50.49,75292.82,0.0,0.9507,6e-05,3.50475]
[1776692686943,50.49,75300.28,0.0,0.95114,6e-05,3.47997]
[1776692687950,50.49,75303.78,0.0,0.95135,6e-05,3.46828]
[1776692689210,50.49,75303.78,0.0,0.95135,6e-05,3.46828]
[1776692689343,50.49,75296.77,0.0,0.95094,6e-05,3.49101]
[1776692689964,50.48,75287.91,0.0,0.95043,6e-05,3.51989]
[1776692690971,50.48,75285.76,0.0,0.95031,6e-05,3.52668]
[1776692691978,50.48,75282.77,0.0,0.95014,6e-05,3.53623]
[1776692693423,50.48,75282.77,0.0,0.95014,6e-05,3.53623]
[1776692693455,50.48,75279.75,0.0,0.94996,6e-05,3.54589]
[1776692694098,50.48,75272.21,0.0,0.94952,6e-05,3.57059]
[1776692695003,50.48,75270.0,0.0,0.94939,6e-05,3.57755]
[1776692697016,50.47,75270.95,0.0,0.94946,6e-05,3.57356]
[1776692698432,50.47,75268.57,0.0,0.94933,6e-05,3.5811]
[1776692699032,50.47,75264.42,0.0,0.94909,6e-05,3.59454]
[1776692701046,50.46,75254.93,0.0,0.94853,6e-05,3.6255]
[1776692702055,50.46,75238.23,0.0,0.9475,6e-05,3.68182]
[1776692703061,50.46,75239.03,0.0,0.94756,6e-05,3.6789]
[1776692704069,50.46,75227.65,0.0,0.94685,6e-05,3.71744]
[1776692705090,50.46,75230.31,0.0,0.94702,6e-05,3.7081]
[1776692706088,50.46,75237.77,0.0,0.94749,6e-05,3.68246]
[1776692707103,50.46,75241.23,0.0,0.94771,6e-05,3.67052]
[1776692708109,50.45,75253.47,0.0,0.94846,6e-05,3.62899]
[1776692709116,50.45,75258.26,0.0,0.94876,6e-05,3.6124]
[1776692710124,50.45,75263.33,0.0,0.94908,6e-05,3.59495]
[1776692711096,50.45,75263.33,0.0,0.94908,6e-05,3.59495]
[1776692711135,50.45,75276.48,0.0,0.94987,6e-05,3.55112]
[1776692712143,50.45,75279.83,0.0,0.95008,6e-05,3.53922]
[1776692713150,50.45,75278.61,0.0,0.95001,6e-05,3.54329]
[1776692714355,50.45,75278.61,0.0,0.95001,6e-05,3.54329]
[1776692714468,50.45,75286.56,0.0,0.95048,6e-05,3.51702]
[1776692715164,50.44,75302.87,0.0,0.95144,6e-05,3.46315]
[1776692716171,50.44,75306.2,0.0,0.95164,6e-05,3.45206]
[1776692717178,50.44,75296.65,0.0,0.95108,6e-05,3.4831]
[1776692718185,50.44,75292.19,0.0,0.95083,6e-05,3.4975]
[1776692719192,50.44,75296.0,0.0,0.95106,6e-05,3.48471]
[1776692720566,50.44,75296.0,0.0,0.95106,6e-05,3.48471]
[1776692720199,50.44,75300.02,0.0,0.95129,6e-05,3.47128]
[1776692721206,50.44,75302.79,0.0,0.95146,6e-05,3.46199]
[1776692722213,50.44,75298.9,0.0,0.95124,6e-05,3.4745]
[1776692722956,50.44,75298.9,0.0,0.95124,6e-05,3.4745]
[1776692723531,50.44,75298.9,0.0,0.95124,6e-05,3.4745]
[1776692723611,50.43,75311.04,0.0,0.95194,6e-05,3.43465]
[1776692724234,50.43,75325.29,0.0,0.95276,6e-05,3.38835]
[1776692725241,50.43,75327.5,0.0,0.9529,6e-05,3.38068]
[1776692726248,50.43,75326.17,0.0,0.95283,6e-05,3.38443]
[1776692727255,50.42,75325.45,0.0,0.9528,6e-05,3.38621]
[1776692728262,50.42,75321.05,0.0,0.95256,6e-05,3.39986]
[1776692729282,50.42,75321.05,0.0,0.95256,6e-05,3.39986]
[1776692729374,50.42,75318.09,0.0,0.95239,6e-05,3.40932]
[1776692729851,50.42,75318.09,0.0,0.95239,6e-05,3.40932]
[1776692730280,50.42,75319.1,0.0,0.95245,6e-05,3.40592]
[1776692731287,50.42,75326.92,0.0,0.95297,6e-05,3.37488]
[1776692732295,50.42,75328.57,0.0,0.95307,6e-05,3.36945]
[1776692733302,50.42,75319.92,0.0,0.95258,6e-05,3.39719]
[1776692734309,50.42,75316.85,0.0,0.9524,6e-05,3.40701]
[1776692736086,50.42,75316.38,0.0,0.95238,6e-05,3.40841]
[1776692736323,50.42,75311.05,0.0,0.95208,6e-05,3.42558]
[1776692737330,50.42,75300.19,0.0,0.95145,6e-05,3.46081]
[1776692738337,50.41,75291.77,0.0,0.95096,6e-05,3.4882]
[1776692739344,50.41,75283.37,0.0,0.95047,6e-05,3.51562]
[1776692740351,50.41,75282.04,0.0,0.9504,6e-05,3.51972]
[1776692741614,50.41,75282.04,0.0,0.9504,6e-05,3.51972]
[1776692741358,50.41,75275.54,0.0,0.95002,6e-05,3.54093]
[1776692742365,50.41,75273.93,0.0,0.94993,6e-05,3.54594]
[1776692744379,50.4,75275.75,0.0,0.95005,6e-05,3.53921]
[1776692745386,50.4,75272.49,0.0,0.94986,6e-05,3.5497]
[1776692746393,50.4,75276.91,0.0,0.95013,6e-05,3.53467]
[1776692747400,50.4,75291.47,0.0,0.951,6e-05,3.4863]
[1776692748407,50.4,75296.87,0.0,0.95132,6e-05,3.46833]
[1776692749414,50.4,75297.69,0.0,0.95137,6e-05,3.46543]
[1776692750421,50.4,75295.25,0.0,0.95123,6e-05,3.4732]
[1776692752435,50.39,75293.02,0.0,0.95111,6e-05,3.48006]
[1776692753442,50.39,75291.08,0.0,0.951,6e-05,3.4862]
[1776692754449,50.39,75292.86,0.0,0.95111,6e-05,3.4801]
[1776692755456,50.39,75296.55,0.0,0.95133,6e-05,3.46777]
[1776692756465,50.39,75293.94,0.0,0.95118,6e-05,3.4761]
[1776692757470,50.39,75292.71,0.0,0.95111,6e-05,3.4799]
[1776692758482,50.39,75296.27,0.0,0.95132,6e-05,3.46799]
[1776692759503,50.39,75296.27,0.0,0.95132,6e-05,3.46799]
[1776692759543,50.38,75303.7,0.0,0.95176,6e-05,3.44349]
[1776692760486,50.38,75303.7,0.0,0.95176,6e-05,3.44349]
[1776692760493,50.38,75309.09,0.0,0.95207,6e-05,3.42576]
[1776692761500,50.38,75303.82,0.0,0.95177,6e-05,3.44276]
[1776692761957,50.38,75303.82,0.0,0.95177,6e-05,3.44276]
[1776692761970,50.38,75303.82,0.0,0.95177,6e-05,3.44276]
[1776692762507,50.38,75308.38,0.0,0.95204,6e-05,3.42774]
[1776692763514,50.38,75311.9,0.0,0.95224,6e-05,3.41615]
[1776692764521,50.38,75304.38,0.0,0.95181,6e-05,3.44047]
[1776692765528,50.38,75306.24,0.0,0.95192,6e-05,3.43424]
[1776692765991,50.38,75306.24,0.0,0.95192,6e-05,3.43424]
[1776692766545,50.38,75303.36,0.0,0.95176,6e-05,3.44345]
[1776692767371,50.38,75303.36,0.0,0.95176,6e-05,3.44345]
[1776692767550,50.38,75294.93,0.0,0.95127,6e-05,3.47083]
[1776692768557,50.38,75298.89,0.0,0.9515,6e-05,3.45764]
[1776692768917,50.38,75298.89,0.0,0.9515,6e-05,3.45764]
[1776692769564,50.37,75306.27,0.0,0.95194,6e-05,3.43336]
[1776692770225,50.37,75306.27,0.0,0.95194,6e-05,3.43336]
[1776692770475,50.37,75306.27,0.0,0.95194,6e-05,3.43336]
[1776692770686,50.37,75306.27,0.0,0.95194,6e-05,3.43336]
[1776692770572,50.37,75312.44,0.0,0.95229,6e-05,3.41315]
[1776692771579,50.37,75307.55,0.0,0.95202,6e-05,3.4289]
[1776692772220,50.37,75307.55,0.0,0.95202,6e-05,3.4289]
[1776692772586,50.37,75306.13,0.0,0.95194,6e-05,3.43336]
[1776692772885,50.37,75306.13,0.0,0.95194,6e-05,3.43336]
[1776692773593,50.37,75308.9,0.0,0.9521,6e-05,3.42419]
[1776692775608,50.37,75310.3,0.0,0.95218,6e-05,3.41933]
[1776692776366,50.37,75310.3,0.0,0.95218,6e-05,3.41933]
[1776692776615,50.37,75314.77,0.0,0.95244,6e-05,3.40469]
[1776692777601,50.37,75314.77,0.0,0.95244,6e-05,3.40469]
[1776692778629,50.37,75310.34,0.0,0.95219,6e-05,3.41881]
[1776692779608,50.37,75310.34,0.0,0.95219,6e-05,3.41881]
[1776692779640,50.37,75310.34,0.0,0.95219,6e-05,3.41881]
[1776692779636,50.37,75314.58,0.0,0.95244,6e-05,3.40491]
[1776692780643,50.37,75321.14,0.0,0.95282,6e-05,3.38358]
[1776692781650,50.37,75323.56,0.0,0.95296,6e-05,3.37569]
[1776692782656,50.37,75322.44,0.0,0.95289,6e-05,3.37922]
[1776692784671,50.36,75320.88,0.0,0.95281,6e-05,3.38408]
[1776692785449,50.36,75320.88,0.0,0.95281,6e-05,3.38408]
[1776692785457,50.36,75320.88,0.0,0.95281,6e-05,3.38408]
[1776692785679,50.36,75316.57,0.0,0.95256,6e-05,3.39791]
[1776692786036,50.36,75316.57,0.0,0.95256,6e-05,3.39791]
[1776692786686,50.36,75311.0,0.0,0.95225,6e-05,3.41585]
[1776692787694,50.36,75310.02,0.0,0.95219,6e-05,3.41889]
[1776692788606,50.36,75310.02,0.0,0.95219,6e-05,3.41889]
[1776692788704,50.36,75321.1,0.0,0.95283,6e-05,3.38289]
[1776692789714,50.36,75323.75,0.0,0.95298,6e-05,3.37426]
[1776692791727,50.36,75321.74,0.0,0.95294,6e-05,3.37478]
[1776692792735,50.36,75322.87,0.0,0.95301,6e-05,3.37108]
[1776692794304,50.36,75326.03,0.0,0.95319,6e-05,3.3608]
[1776692795755,50.36,75326.95,0.0,0.95324,6e-05,3.3578]
[1776692797790,50.36,75329.67,0.0,0.9534,6e-05,3.349]
[1776692798777,50.36,75337.02,0.0,0.95381,6e-05,3.32547]
[1776692799784,50.36,75335.76,0.0,0.95375,6e-05,3.32905]
[1776692800793,50.35,75327.76,0.0,0.9533,6e-05,3.35422]
[1776692801800,50.35,75323.72,0.0,0.95308,6e-05,3.36717]
[1776692802807,50.35,75321.33,0.0,0.95294,6e-05,3.37481]
[1776692804821,50.35,75325.98,0.0,0.95321,6e-05,3.35973]
[1776692805828,50.35,75331.81,0.0,0.95354,6e-05,3.34099]
[1776692806835,50.35,75337.07,0.0,0.95384,6e-05,3.32373]
[1776692807816,50.35,75337.07,0.0,0.95384,6e-05,3.32373]
[1776692807823,50.35,75337.07,0.0,0.95384,6e-05,3.32373]
[1776692807943,50.35,75337.07,0.0,0.95384,6e-05,3.32373]
[1776692808236,50.35,75346.54,0.0,0.95438,6e-05,3.2928]
[1776692808896,50.35,75346.54,0.0,0.95438,6e-05,3.2928]
[1776692808940,50.35,75346.54,0.0,0.95438,6e-05,3.2928]
[1776692809040,50.35,75346.72,0.0,0.95439,6e-05,3.29223]
[1776692809863,50.34,75348.22,0.0,0.95448,6e-05,3.2871]
[1776692810866,50.34,75353.05,0.0,0.95475,6e-05,3.27146]
[1776692811873,50.34,75351.9,0.0,0.9547,6e-05,3.27475]
[1776692812880,50.34,75349.65,0.0,0.95458,6e-05,3.28152]
[1776692815901,50.33,75353.76,0.0,0.95482,5e-05,3.26745]
[1776692816908,50.33,75351.24,0.0,0.95469,6e-05,3.27508]
[1776692818673,50.33,75351.24,0.0,0.95469,6e-05,3.27508]
[1776692818696,50.33,75350.44,0.0,0.95466,6e-05,3.2769]
[1776692819265,50.32,75342.52,0.0,0.95423,6e-05,3.30161]
[1776692819929,50.32,75337.08,0.0,0.95392,6e-05,3.31893]
[1776692821465,50.32,75337.08,0.0,0.95392,6e-05,3.31893]
[1776692821552,50.32,75334.13,0.0,0.95376,6e-05,3.32839]
[1776692822475,50.32,75334.13,0.0,0.95376,6e-05,3.32839]
[1776692822530,50.32,75329.91,0.0,0.95352,6e-05,3.34188]
[1776692823392,50.32,75327.62,0.0,0.95339,6e-05,3.3492]
[1776692824964,50.32,75325.08,0.0,0.95325,6e-05,3.35734]
[1776692825972,50.32,75318.84,0.0,0.9529,6e-05,3.3774]
[1776692826979,50.32,75314.41,0.0,0.95264,6e-05,3.39165]
[1776692828023,50.32,75303.45,0.0,0.95202,6e-05,3.42713]
[1776692829014,50.32,75299.66,0.0,0.9518,6e-05,3.43935]
[1776692830025,50.32,75308.39,0.0,0.95231,6e-05,3.41078]
[1776692831032,50.32,75317.07,0.0,0.9528,6e-05,3.38256]
[1776692832039,50.32,75315.67,0.0,0.95273,6e-05,3.38702]
[1776692833050,50.32,75312.3,0.0,0.95253,6e-05,3.39785]
[1776692835074,50.32,75316.76,0.0,0.95279,6e-05,3.38325]
[1776692836074,50.32,75328.82,0.0,0.95348,6e-05,3.34436]
[1776692838591,50.32,75320.73,0.0,0.95302,6e-05,3.3703]
[1776692839537,50.32,75318.57,0.0,0.9529,6e-05,3.37722]
[1776692840103,50.32,75314.77,0.0,0.95268,6e-05,3.3895]
[1776692841109,50.32,75307.48,0.0,0.95226,6e-05,3.41307]
[1776692842117,50.32,75300.34,0.0,0.95185,6e-05,3.43624]
[1776692843375,50.32,75299.21,0.0,0.95179,6e-05,3.43967]
[1776692844404,50.32,75300.21,0.0,0.95185,6e-05,3.43625]
[1776692845138,50.32,75301.61,0.0,0.95193,6e-05,3.43169]
[1776692846145,50.32,75303.29,0.0,0.95203,6e-05,3.42607]
[1776692848160,50.31,75316.51,0.0,0.9528,6e-05,3.38294]
[1776692849166,50.31,75321.35,0.0,0.95307,6e-05,3.3672]
[1776692850173,50.31,75317.42,0.0,0.95285,6e-05,3.37982]
[1776692852187,50.31,75315.71,0.0,0.95283,6e-05,3.37944]
[1776692853194,50.31,75318.43,0.0,0.95299,6e-05,3.37062]
[1776692856215,50.31,75315.62,0.0,0.95283,6e-05,3.37955]
[1776692857221,50.31,75300.52,0.0,0.95196,6e-05,3.42848]
[1776692858229,50.31,75295.25,0.0,0.95166,6e-05,3.44563]
[1776692859004,50.31,75295.25,0.0,0.95166,6e-05,3.44563]
[1776692859334,50.31,75295.25,0.0,0.95166,6e-05,3.44563]
[1776692859553,50.31,75295.25,0.0,0.95166,6e-05,3.44563]
[1776692859583,50.31,75291.81,0.0,0.95146,6e-05,3.45659]
[1776692860243,50.31,75278.96,0.0,0.95071,6e-05,3.49884]
[1776692861252,50.31,75276.56,0.0,0.95057,6e-05,3.50634]
[1776692865282,50.3,75279.73,0.0,0.95078,6e-05,3.4948]
[1776692866289,50.3,75277.05,0.0,0.95063,6e-05,3.5034]
[1776692867296,50.3,75282.54,0.0,0.95095,6e-05,3.48503]
[1776692868303,50.3,75278.1,0.0,0.9507,6e-05,3.49944]
[1776692870317,50.29,75276.05,0.0,0.95058,6e-05,3.50569]
[1776692871324,50.29,75279.89,0.0,0.95082,6e-05,3.49274]
[1776692872331,50.29,75278.7,0.0,0.95075,6e-05,3.49642]
[1776692873337,50.29,75279.6,0.0,0.95081,6e-05,3.49319]
[1776692874345,50.29,75269.09,0.0,0.95018,6e-05,3.5281]
[1776692875352,50.29,75269.74,0.0,0.95022,6e-05,3.52601]
[1776692878374,50.29,75275.47,0.0,0.95057,6e-05,3.50648]
[1776692880389,50.29,75274.0,0.0,0.95049,6e-05,3.51081]
[1776692881844,50.29,75274.0,0.0,0.95049,6e-05,3.51081]
[1776692882074,50.28,75273.31,0.0,0.95046,6e-05,3.51281]
[1776692882295,50.28,75273.31,0.0,0.95046,6e-05,3.51281]
[1776692882814,50.28,75249.35,0.0,0.94902,6e-05,3.59281]
[1776692883411,50.28,75230.04,0.0,0.94783,6e-05,3.658]
[1776692884418,50.28,75223.0,0.0,0.9474,6e-05,3.68182]
[1776692885679,50.28,75223.0,0.0,0.9474,6e-05,3.68182]
[1776692885928,50.28,75223.53,0.0,0.94744,6e-05,3.67983]
[1776692886432,50.28,75210.44,0.0,0.94661,6e-05,3.72487]
[1776692887439,50.28,75205.9,0.0,0.94632,6e-05,3.74065]
[1776692888096,50.28,75205.9,0.0,0.94632,6e-05,3.74065]
[1776692888196,50.28,75205.9,0.0,0.94632,6e-05,3.74065]
[1776692888448,50.29,75196.64,0.0,0.94573,6e-05,3.77276]
[1776692889455,50.29,75192.5,0.0,0.94546,6e-05,3.7872]
[1776692890179,50.29,75192.5,0.0,0.94546,6e-05,3.7872]
[1776692891470,50.29,75186.7,0.0,0.94509,6e-05,3.80748]
[1776692892477,50.29,75181.12,0.0,0.94473,6e-05,3.82696]
[1776692893631,50.29,75181.12,0.0,0.94473,6e-05,3.82696]
[1776692894491,50.29,75185.29,0.0,0.945,6e-05,3.81241]
[1776692895498,50.29,75184.09,0.0,0.94492,6e-05,3.81661]
[1776692896126,50.29,75184.09,0.0,0.94492,6e-05,3.81661]
[1776692897512,50.29,75203.63,0.0,0.94617,6e-05,3.74888]
[1776692898291,50.29,75203.63,0.0,0.94617,6e-05,3.74888]
[1776692898519,50.29,75209.76,0.0,0.94656,6e-05,3.72749]
[1776692899526,50.28,75213.09,0.0,0.94678,6e-05,3.7158]
[1776692900533,50.28,75216.59,0.0,0.947,6e-05,3.70358]
[1776692901540,50.28,75218.47,0.0,0.94712,6e-05,3.69693]
[1776692902547,50.28,75209.61,0.0,0.94656,6e-05,3.72752]
[1776692903553,50.28,75204.97,0.0,0.94627,6e-05,3.74365]
[1776692904561,50.28,75202.07,0.0,0.94608,6e-05,3.75379]
[1776692905568,50.28,75197.37,0.0,0.94578,6e-05,3.77016]
[1776692906575,50.29,75186.67,0.0,0.94509,6e-05,3.8074]
[1776692907107,50.29,75186.67,0.0,0.94509,6e-05,3.8074]
[1776692907582,50.29,75182.75,0.0,0.94484,6e-05,3.82109]
[1776692908596,50.29,75177.97,0.0,0.94453,6e-05,3.83781]
[1776692908943,50.29,75177.97,0.0,0.94453,6e-05,3.83781]
[1776692909084,50.29,75177.97,0.0,0.94453,6e-05,3.83781]
[1776692909597,50.29,75157.8,0.0,0.9432,7e-05,3.90911]
[1776692910604,50.29,75147.45,0.0,0.9425,7e-05,3.94604]
[1776692911267,50.29,75147.45,0.0,0.9425,7e-05,3.94604]
[1776692911362,50.29,75147.45,0.0,0.9425,7e-05,3.94604]
[1776692911611,50.29,75138.51,0.0,0.94198,7e-05,3.97183]
[1776692912618,50.29,75134.68,0.0,0.94172,7e-05,3.98564]
[1776692913360,50.29,75134.68,0.0,0.94172,7e-05,3.98564]
[1776692913625,50.29,75123.02,0.0,0.94093,7e-05,4.02761]
[1776692914275,50.29,75123.02,0.0,0.94093,7e-05,4.02761]
[1776692914337,50.29,75123.02,0.0,0.94093,7e-05,4.02761]
[1776692914410,50.29,75123.02,0.0,0.94093,7e-05,4.02761]
[1776692914461,50.29,75123.02,0.0,0.94093,7e-05,4.02761]
[1776692914831,50.29,75123.02,0.0,0.94093,7e-05,4.02761]
[1776692914843,50.29,75123.02,0.0,0.94093,7e-05,4.02761]
[1776692914635,50.29,75119.41,0.0,0.94068,7e-05,4.04065]
[1776692915207,50.29,75119.41,0.0,0.94068,7e-05,4.04065]
[1776692915219,50.29,75119.41,0.0,0.94068,7e-05,4.04065]
[1776692915278,50.29,75119.41,0.0,0.94068,7e-05,4.04065]
[1776692915292,50.29,75119.41,0.0,0.94068,7e-05,4.04065]
[1776692915322,50.29,75119.41,0.0,0.94068,7e-05,4.04065]
[1776692915338,50.29,75119.41,0.0,0.94068,7e-05,4.04065]
[1776692915371,50.29,75119.41,0.0,0.94068,7e-05,4.04065]
[1776692915417,50.29,75119.41,0.0,0.94068,7e-05,4.04065]
[1776692915474,50.29,75119.41,0.0,0.94068,7e-05,4.04065]
[1776692915781,50.29,75119.41,0.0,0.94068,7e-05,4.04065]
[1776692915852,50.29,75119.41,0.0,0.94068,7e-05,4.04065]
[1776692915856,50.29,75121.16,0.0,0.9408,7e-05,4.03434]
[1776692916041,50.29,75121.16,0.0,0.9408,7e-05,4.03434]
[1776692916212,50.29,75121.16,0.0,0.9408,7e-05,4.03434]
[1776692916232,50.29,75121.16,0.0,0.9408,7e-05,4.03434]
[1776692916317,50.29,75121.16,0.0,0.9408,7e-05,4.03434]
[1776692916361,50.29,75121.16,0.0,0.9408,7e-05,4.03434]
[1776692916375,50.29,75121.16,0.0,0.9408,7e-05,4.03434]
[1776692916394,50.29,75121.16,0.0,0.9408,7e-05,4.03434]
[1776692916462,50.29,75121.16,0.0,0.9408,7e-05,4.03434]
[1776692916646,50.29,75115.34,0.0,0.9404,7e-05,4.05537]
[1776692917234,50.29,75115.34,0.0,0.9404,7e-05,4.05537]
[1776692917298,50.29,75115.34,0.0,0.9404,7e-05,4.05537]
[1776692917390,50.29,75115.34,0.0,0.9404,7e-05,4.05537]
[1776692917503,50.29,75115.34,0.0,0.9404,7e-05,4.05537]
[1776692917542,50.29,75115.34,0.0,0.9404,7e-05,4.05537]
[1776692917572,50.29,75115.34,0.0,0.9404,7e-05,4.05537]
[1776692917691,50.29,75115.34,0.0,0.9404,7e-05,4.05537]
[1776692917956,50.29,75114.39,0.0,0.94034,7e-05,4.0588]
[1776692918241,50.29,75114.39,0.0,0.94034,7e-05,4.0588]
[1776692918288,50.29,75114.39,0.0,0.94034,7e-05,4.0588]
[1776692918360,50.29,75114.39,0.0,0.94034,7e-05,4.0588]
[1776692918414,50.29,75114.39,0.0,0.94034,7e-05,4.0588]
[1776692918454,50.29,75114.39,0.0,0.94034,7e-05,4.0588]
[1776692918466,50.29,75114.39,0.0,0.94034,7e-05,4.0588]
[1776692918518,50.29,75114.39,0.0,0.94034,7e-05,4.0588]
[1776692918766,50.29,75114.39,0.0,0.94034,7e-05,4.0588]
[1776692918874,50.29,75114.39,0.0,0.94034,7e-05,4.0588]
[1776692918954,50.29,75113.14,0.0,0.94025,7e-05,4.06327]
[1776692918987,50.29,75113.14,0.0,0.94025,7e-05,4.06327]
[1776692919250,50.29,75113.14,0.0,0.94025,7e-05,4.06327]
[1776692919778,50.29,75113.14,0.0,0.94025,7e-05,4.06327]
[1776692919911,50.29,75113.14,0.0,0.94025,7e-05,4.06327]
[1776692919942,50.29,75113.92,0.0,0.9403,7e-05,4.06041]
[1776692920025,50.29,75113.92,0.0,0.9403,7e-05,4.06041]
[1776692920082,50.29,75113.92,0.0,0.9403,7e-05,4.06041]
[1776692920155,50.29,75113.92,0.0,0.9403,7e-05,4.06041]
[1776692920214,50.29,75113.92,0.0,0.9403,7e-05,4.06041]
[1776692920266,50.29,75113.92,0.0,0.9403,7e-05,4.06041]
[1776692920499,50.29,75113.92,0.0,0.9403,7e-05,4.06041]
[1776692920524,50.29,75113.92,0.0,0.9403,7e-05,4.06041]
[1776692920654,50.29,75113.92,0.0,0.9403,7e-05,4.06041]
[1776692920763,50.29,75113.92,0.0,0.9403,7e-05,4.06041]
[1776692920947,50.29,75115.52,0.0,0.94042,7e-05,4.05459]
[1776692924711,50.29,75109.06,0.0,0.93997,7e-05,4.0779]
[1776692926724,50.29,75112.62,0.0,0.94023,7e-05,4.06442]
[1776692927732,50.29,75117.32,0.0,0.94055,7e-05,4.04738]
[1776692928739,50.29,75121.31,0.0,0.94083,7e-05,4.03286]
[1776692929754,50.29,75141.21,0.0,0.94218,7e-05,3.9616]
[1776692929985,50.29,75141.21,0.0,0.94218,7e-05,3.9616]
[1776692930766,50.29,75144.45,0.0,0.94239,7e-05,3.95005]
[1776692931768,50.29,75148.52,0.0,0.94266,7e-05,3.93583]
[1776692932775,50.29,75145.36,0.0,0.94245,7e-05,3.94724]
[1776692933155,50.29,75145.36,0.0,0.94245,7e-05,3.94724]
[1776692933782,50.29,75131.47,0.0,0.94151,7e-05,3.99702]
[1776692934789,50.29,75129.51,0.0,0.94137,7e-05,4.00412]
[1776692935798,50.29,75140.64,0.0,0.94212,7e-05,3.96433]
[1776692936091,50.29,75140.64,0.0,0.94212,7e-05,3.96433]
[1776692936309,50.29,75140.64,0.0,0.94212,7e-05,3.96433]
[1776692936804,50.29,75164.25,0.0,0.9437,7e-05,3.8806]
[1776692937287,50.29,75164.25,0.0,0.9437,7e-05,3.8806]
[1776692937811,50.29,75171.12,0.0,0.94415,7e-05,3.85614]
[1776692939854,50.29,75171.76,0.0,0.94419,7e-05,3.85384]
[1776692939883,50.29,75164.44,0.0,0.94372,7e-05,3.87953]
[1776692940844,50.29,75161.35,0.0,0.94351,7e-05,3.89034]
[1776692941851,50.29,75155.66,0.0,0.94314,7e-05,3.91035]
[1776692942861,50.29,75144.14,0.0,0.94237,7e-05,3.95146]
[1776692943684,50.29,75144.14,0.0,0.94237,7e-05,3.95146]
[1776692943867,50.29,75140.86,0.0,0.94214,7e-05,3.96329]
[1776692944874,50.29,75135.91,0.0,0.94181,7e-05,3.9811]
[1776692945882,50.29,75130.6,0.0,0.94145,7e-05,4.00022]
[1776692946887,50.29,75128.2,0.0,0.94128,7e-05,4.0089]
[1776692948902,50.29,75121.5,0.0,0.94082,7e-05,4.0331]
[1776692951929,50.29,75115.86,0.0,0.94044,7e-05,4.05351]
[1776692952934,50.29,75104.13,0.0,0.93962,7e-05,4.09604]
[1776692953941,50.29,75095.59,0.0,0.93903,7e-05,4.12711]
[1776692954964,50.29,75092.57,0.0,0.93882,7e-05,4.13802]
[1776692955985,50.29,75076.52,0.0,0.93768,7e-05,4.19724]
[1776692956986,50.29,75072.98,0.0,0.93742,7e-05,4.21044]
[1776692957993,50.29,75084.84,0.0,0.93827,7e-05,4.16683]
[1776692959000,50.29,75089.79,0.0,0.93862,7e-05,4.14846]
[1776692961520,50.29,75097.16,0.0,0.93914,7e-05,4.12116]
[1776692963029,50.29,75099.19,0.0,0.93929,7e-05,4.11351]
[1776692966050,50.29,75095.97,0.0,0.93906,7e-05,4.12567]
[1776692968064,50.29,75105.83,0.0,0.93974,7e-05,4.0902]
[1776692969071,50.29,75107.7,0.0,0.93987,7e-05,4.08333]
[1776692972092,50.29,75106.51,0.0,0.93989,7e-05,4.08043]
[1776692973100,50.28,75099.15,0.0,0.93939,7e-05,4.10658]
[1776692974106,50.3,75094.2,0.0,0.93899,7e-05,4.1273]
[1776692975114,50.31,75081.16,0.0,0.93802,7e-05,4.17745]
[1776692976121,50.31,75078.38,0.0,0.93782,7e-05,4.18785]
[1776692977128,50.31,75085.48,0.0,0.93832,7e-05,4.16186]
[1776692978135,50.31,75089.81,0.0,0.93863,7e-05,4.14616]
[1776692979142,50.32,75092.76,0.0,0.9388,7e-05,4.13738]
[1776692981156,50.33,75101.74,0.0,0.93938,7e-05,4.10696]
[1776692982163,50.34,75098.45,0.0,0.93915,7e-05,4.11921]
[1776692987198,50.34,75102.9,0.0,0.93943,7e-05,4.10418]
[1776692988205,50.34,75099.78,0.0,0.93921,7e-05,4.11581]
[1776692989212,50.34,75094.17,0.0,0.93881,7e-05,4.13653]
[1776692990636,50.34,75094.17,0.0,0.93881,7e-05,4.13653]
[1776692990735,50.34,75094.17,0.0,0.93881,7e-05,4.13653]
[1776692990811,50.34,75094.17,0.0,0.93881,7e-05,4.13653]
[1776692990952,50.35,75089.75,0.0,0.9385,7e-05,4.1531]
[1776692991123,50.35,75089.75,0.0,0.9385,7e-05,4.1531]
[1776692991231,50.35,75089.75,0.0,0.9385,7e-05,4.1531]
[1776692991284,50.35,75089.75,0.0,0.9385,7e-05,4.1531]
[1776692991642,50.35,75089.75,0.0,0.9385,7e-05,4.1531]
[1776692991748,50.35,75089.75,0.0,0.9385,7e-05,4.1531]
[1776692991861,50.35,75089.75,0.0,0.9385,7e-05,4.1531]
[1776692991973,50.35,75089.75,0.0,0.9385,7e-05,4.1531]
[1776692991991,50.35,75089.75,0.0,0.9385,7e-05,4.1531]
[1776692992079,50.35,75089.75,0.0,0.9385,7e-05,4.1531]
[1776692991963,50.35,75093.92,0.0,0.93879,7e-05,4.13804]
[1776692992161,50.35,75093.92,0.0,0.93879,7e-05,4.13804]
[1776692992279,50.35,75093.92,0.0,0.93879,7e-05,4.13804]
[1776692992349,50.35,75093.92,0.0,0.93879,7e-05,4.13804]
[1776692992884,50.35,75093.92,0.0,0.93879,7e-05,4.13804]
[1776692992973,50.34,75101.07,0.0,0.93931,7e-05,4.1107]
[1776692993242,50.34,75111.15,0.0,0.94001,7e-05,4.07407]
[1776692994403,50.34,75110.53,0.0,0.93997,7e-05,4.07625]
[1776692995256,50.34,75115.69,0.0,0.94033,7e-05,4.0575]
[1776692996263,50.34,75125.6,0.0,0.94101,7e-05,4.02173]
[1776692997270,50.34,75129.61,0.0,0.94129,7e-05,4.007]
[1776692998277,50.34,75126.61,0.0,0.94109,7e-05,4.01748]
[1776693001298,50.3,75122.35,0.0,0.94091,7e-05,4.02654]
[1776693002305,50.29,75126.7,0.0,0.94127,7e-05,4.0077]
[1776693003208,50.29,75126.7,0.0,0.94127,7e-05,4.0077]
[1776693003441,50.27,75158.62,0.0,0.94346,7e-05,3.89113]
[1776693004322,50.27,75158.24,0.0,0.94344,7e-05,3.89238]
[1776693005329,50.27,75154.79,0.0,0.94321,7e-05,3.90447]
[1776693007351,50.27,75148.91,0.0,0.94283,7e-05,3.92506]
[1776693010671,50.27,75150.01,0.0,0.94291,7e-05,3.92083]
[1776693010681,50.27,75150.01,0.0,0.94291,7e-05,3.92083]
[1776693010692,50.27,75150.01,0.0,0.94291,7e-05,3.92083]
[1776693010777,50.27,75150.01,0.0,0.94291,7e-05,3.92083]
[1776693010815,50.27,75150.01,0.0,0.94291,7e-05,3.92083]
[1776693010922,50.27,75150.01,0.0,0.94291,7e-05,3.92083]
[1776693010939,50.27,75150.01,0.0,0.94291,7e-05,3.92083]
[1776693011023,50.27,75149.58,0.0,0.94288,7e-05,3.92204]
[1776693011096,50.27,75149.58,0.0,0.94288,7e-05,3.92204]
[1776693011149,50.27,75149.58,0.0,0.94288,7e-05,3.92204]
[1776693011196,50.27,75149.58,0.0,0.94288,7e-05,3.92204]
[1776693011206,50.27,75149.58,0.0,0.94288,7e-05,3.92204]
[1776693011311,50.27,75149.58,0.0,0.94288,7e-05,3.92204]
[1776693011512,50.27,75149.58,0.0,0.94288,7e-05,3.92204]
[1776693011534,50.27,75149.58,0.0,0.94288,7e-05,3.92204]
[1776693011574,50.27,75149.58,0.0,0.94288,7e-05,3.92204]
[1776693011692,50.27,75149.58,0.0,0.94288,7e-05,3.92204]
[1776693011797,50.27,75149.58,0.0,0.94288,7e-05,3.92204]
[1776693011942,50.27,75149.58,0.0,0.94288,7e-05,3.92204]
[1776693012044,50.27,75149.58,0.0,0.94288,7e-05,3.92204]
[1776693011963,50.27,75146.88,0.0,0.94271,7e-05,3.93146]
[1776693012110,50.27,75146.88,0.0,0.94271,7e-05,3.93146]
[1776693012873,50.27,75146.88,0.0,0.94271,7e-05,3.93146]
[1776693012937,50.27,75146.88,0.0,0.94271,7e-05,3.93146]
[1776693012960,50.27,75146.88,0.0,0.94271,7e-05,3.93146]
[1776693012974,50.27,75133.39,0.0,0.9418,7e-05,3.97933]
[1776693013066,50.27,75133.39,0.0,0.9418,7e-05,3.97933]
[1776693013147,50.27,75133.39,0.0,0.9418,7e-05,3.97933]
[1776693013388,50.27,75126.51,0.0,0.94134,7e-05,4.004]
[1776693014455,50.27,75126.51,0.0,0.94134,7e-05,4.004]
[1776693015225,50.26,75126.64,0.0,0.94135,7e-05,4.00325]
[1776693015271,50.26,75126.64,0.0,0.94135,7e-05,4.00325]
[1776693015344,50.26,75126.64,0.0,0.94135,7e-05,4.00325]
[1776693015846,50.26,75126.64,0.0,0.94135,7e-05,4.00325]
[1776693015937,50.26,75126.64,0.0,0.94135,7e-05,4.00325]
[1776693015948,50.26,75126.9,0.0,0.94138,7e-05,4.00175]
[1776693018031,50.26,75127.05,0.0,0.94139,7e-05,4.00121]
[1776693017418,50.26,75123.98,0.0,0.94119,7e-05,4.01196]
[1776693018186,50.26,75123.98,0.0,0.94119,7e-05,4.01196]
[1776693018941,50.26,75123.98,0.0,0.94119,7e-05,4.01196]
[1776693018979,50.26,75106.46,0.0,0.93998,7e-05,4.07528]
[1776693019998,50.26,75106.46,0.0,0.93998,7e-05,4.07528]
[1776693019433,50.26,75103.41,0.0,0.93977,7e-05,4.08636]
[1776693020440,50.26,75109.49,0.0,0.94019,7e-05,4.06421]
[1776693021447,50.26,75104.4,0.0,0.93984,7e-05,4.08265]
[1776693022455,50.26,75103.41,0.0,0.93977,7e-05,4.08619]
[1776693023461,50.26,75108.19,0.0,0.94011,7e-05,4.06875]
[1776693024149,50.26,75108.19,0.0,0.94011,7e-05,4.06875]
[1776693024468,50.26,75098.54,0.0,0.93944,7e-05,4.10381]
[1776693025475,50.26,75098.48,0.0,0.93943,7e-05,4.10393]
[1776693026919,50.26,75098.48,0.0,0.93943,7e-05,4.10393]
[1776693027019,50.26,75096.38,0.0,0.93929,7e-05,4.11139]
[1776693027763,50.26,75096.38,0.0,0.93929,7e-05,4.11139]
[1776693027972,50.26,75096.38,0.0,0.93929,7e-05,4.11139]
[1776693028033,50.26,75087.94,0.0,0.9387,7e-05,4.14211]
[1776693028501,50.26,75076.91,0.0,0.93792,7e-05,4.18266]
[1776693029503,50.26,75064.52,0.0,0.93703,7e-05,4.22864]
[1776693030292,50.26,75064.52,0.0,0.93703,7e-05,4.22864]
[1776693030510,50.26,75060.07,0.0,0.93671,7e-05,4.24524]
[1776693032524,50.26,75059.13,0.0,0.93672,7e-05,4.24243]
[1776693033531,50.26,75068.5,0.0,0.9374,7e-05,4.20772]
[1776693034538,50.26,75069.3,0.0,0.93745,7e-05,4.20487]
[1776693036032,50.26,75069.3,0.0,0.93745,7e-05,4.20487]
[1776693036079,50.26,75072.18,0.0,0.93765,7e-05,4.19445]
[1776693036552,50.26,75075.01,0.0,0.93786,7e-05,4.184]
[1776693037559,50.26,75081.48,0.0,0.93832,7e-05,4.15993]
[1776693038566,50.26,75080.22,0.0,0.93824,7e-05,4.16434]
[1776693039572,50.26,75073.19,0.0,0.93774,7e-05,4.19006]
[1776693040581,50.25,75063.64,0.0,0.93706,7e-05,4.22521]
[1776693041588,50.26,75066.09,0.0,0.93723,7e-05,4.21626]
[1776693042595,50.26,75064.64,0.0,0.93713,7e-05,4.22172]
[1776693043604,50.26,75061.88,0.0,0.93693,7e-05,4.23205]
[1776693044611,50.26,75069.75,0.0,0.93749,7e-05,4.20297]
[1776693045618,50.26,75072.66,0.0,0.9377,7e-05,4.19229]
[1776693046625,50.26,75074.53,0.0,0.93783,7e-05,4.18513]
[1776693047631,50.25,75083.01,0.0,0.93844,7e-05,4.15367]
[1776693049646,50.25,75078.55,0.0,0.93813,7e-05,4.16967]
[1776693050659,50.25,75071.53,0.0,0.93763,7e-05,4.19576]
[1776693051663,50.25,75067.41,0.0,0.93733,7e-05,4.21116]
[1776693052670,50.26,75070.24,0.0,0.93753,7e-05,4.20082]
[1776693054099,50.26,75075.01,0.0,0.93787,7e-05,4.18342]
[1776693054684,50.26,75069.82,0.0,0.9375,7e-05,4.20259]
[1776693055691,50.26,75072.54,0.0,0.93769,7e-05,4.19268]
[1776693056697,50.26,75077.71,0.0,0.93806,7e-05,4.17373]
[1776693057998,50.26,75086.49,0.0,0.93869,7e-05,4.14101]
[1776693059719,50.25,75086.78,0.0,0.93871,7e-05,4.13979]
[1776693060726,50.25,75089.42,0.0,0.9389,7e-05,4.12996]
[1776693061733,50.25,75091.72,0.0,0.93906,7e-05,4.12125]
[1776693062741,50.25,75088.75,0.0,0.93886,7e-05,4.13212]
[1776693063961,50.25,75088.75,0.0,0.93886,7e-05,4.13212]
[1776693064087,50.25,75088.75,0.0,0.93886,7e-05,4.13212]
[1776693064063,50.25,75090.21,0.0,0.93896,7e-05,4.12649]
[1776693064754,50.25,75087.17,0.0,0.93875,7e-05,4.13749]
[1776693065761,50.25,75081.34,0.0,0.93834,7e-05,4.15889]
[1776693066768,50.25,75075.86,0.0,0.93794,7e-05,4.17945]
[1776693067624,50.25,75075.86,0.0,0.93794,7e-05,4.17945]
[1776693067862,50.25,75075.86,0.0,0.93794,7e-05,4.17945]
[1776693067963,50.25,75082.04,0.0,0.93839,7e-05,4.15648]
[1776693068804,50.25,75084.98,0.0,0.9386,7e-05,4.14549]
[1776693069758,50.25,75084.98,0.0,0.9386,7e-05,4.14549]
[1776693069816,50.25,75091.24,0.0,0.93904,7e-05,4.12256]
[1776693070197,50.25,75091.24,0.0,0.93904,7e-05,4.12256]
[1776693070823,50.25,75107.97,0.0,0.94021,7e-05,4.06146]
[1776693071830,50.25,75113.42,0.0,0.94059,7e-05,4.04156]
[1776693072874,50.25,75116.19,0.0,0.94078,7e-05,4.03155]
[1776693073858,50.25,75124.63,0.0,0.94135,7e-05,4.00116]
[1776693074863,50.25,75127.87,0.0,0.94157,7e-05,3.98959]
[1776693075870,50.25,75126.92,0.0,0.94151,7e-05,3.99308]
[1776693076265,50.25,75126.92,0.0,0.94151,7e-05,3.99308]
[1776693076877,50.25,75118.82,0.0,0.94095,7e-05,4.02229]
[1776693077886,50.25,75109.09,0.0,0.94028,7e-05,4.05749]
[1776693078908,50.25,75093.81,0.0,0.93922,7e-05,4.11308]
[1776693079324,50.25,75093.81,0.0,0.93922,7e-05,4.11308]
[1776693079903,50.25,75084.19,0.0,0.93855,7e-05,4.14817]
[1776693080909,50.25,75073.39,0.0,0.93778,7e-05,4.18775]
[1776693081917,50.25,75075.07,0.0,0.9379,7e-05,4.18169]
[1776693082924,50.25,75069.52,0.0,0.9375,7e-05,4.20233]
[1776693084938,50.25,75073.08,0.0,0.93775,7e-05,4.1894]
[1776693086952,50.25,75076.44,0.0,0.93799,7e-05,4.17728]
[1776693087959,50.25,75081.89,0.0,0.93838,7e-05,4.157]
[1776693088965,50.25,75085.86,0.0,0.93866,7e-05,4.14224]
[1776693089973,50.25,75082.65,0.0,0.93844,7e-05,4.15387]
[1776693090980,50.25,75078.0,0.0,0.93811,7e-05,4.17079]
[1776693091987,50.25,75075.69,0.0,0.93804,7e-05,4.17271]
[1776693094001,50.24,75078.3,0.0,0.93823,7e-05,4.16269]
[1776693095009,50.24,75076.24,0.0,0.93809,7e-05,4.17008]
[1776693096029,50.24,75072.7,0.0,0.93784,7e-05,4.18293]
[1776693097035,50.24,75065.22,0.0,0.9373,7e-05,4.21073]
[1776693097403,50.24,75065.22,0.0,0.9373,7e-05,4.21073]
[1776693097405,50.24,75065.22,0.0,0.9373,7e-05,4.21073]
[1776693097488,50.24,75065.22,0.0,0.9373,7e-05,4.21073]
[1776693097507,50.24,75065.22,0.0,0.9373,7e-05,4.21073]
[1776693097667,50.24,75065.22,0.0,0.9373,7e-05,4.21073]
[1776693097689,50.24,75065.22,0.0,0.9373,7e-05,4.21073]
[1776693098156,50.24,75065.22,0.0,0.9373,7e-05,4.21073]
[1776693098187,50.24,75051.29,0.0,0.93629,7e-05,4.26261]
[1776693098424,50.24,75051.29,0.0,0.93629,7e-05,4.26261]
[1776693098534,50.24,75051.29,0.0,0.93629,7e-05,4.26261]
[1776693099052,50.24,75048.14,0.0,0.93606,7e-05,4.27439]
[1776693100065,50.24,75052.81,0.0,0.9364,7e-05,4.25697]
[1776693102079,50.24,75051.16,0.0,0.93628,7e-05,4.26318]
[1776693103086,50.24,75048.78,0.0,0.93611,7e-05,4.27209]
[1776693104132,50.24,75048.78,0.0,0.93611,7e-05,4.27209]
[1776693104155,50.24,75048.04,0.0,0.93605,7e-05,4.27486]
[1776693106268,50.24,75046.6,0.0,0.93595,7e-05,4.28025]
[1776693108282,50.24,75044.51,0.0,0.93579,7e-05,4.28808]
[1776693109296,50.24,75043.76,0.0,0.93574,7e-05,4.29087]
[1776693111307,50.24,75038.05,0.0,0.93532,7e-05,4.31226]
[1776693113321,50.24,75041.08,0.0,0.93554,7e-05,4.30079]
[1776693114328,50.24,75045.5,0.0,0.93587,7e-05,4.28421]
[1776693118589,50.24,75044.89,0.0,0.93582,7e-05,4.28648]
[1776693119042,50.24,75044.15,0.0,0.93578,7e-05,4.28886]
[1776693119742,50.24,75044.15,0.0,0.93578,7e-05,4.28886]
[1776693119843,50.24,75053.5,0.0,0.93646,7e-05,4.25394]
[1776693120370,50.24,75052.16,0.0,0.93637,7e-05,4.2586]
[1776693121377,50.24,75050.03,0.0,0.93621,7e-05,4.26658]
[1776693122734,50.24,75050.03,0.0,0.93621,7e-05,4.26658]
[1776693122794,50.24,75060.59,0.0,0.93698,7e-05,4.22729]
[1776693123674,50.24,75060.59,0.0,0.93698,7e-05,4.22729]
[1776693123686,50.24,75085.95,0.0,0.93879,7e-05,4.13345]
[1776693124963,50.24,75085.95,0.0,0.93879,7e-05,4.13345]
[1776693125025,50.24,75091.26,0.0,0.93917,7e-05,4.11387]
[1776693125408,50.24,75077.55,0.0,0.9382,7e-05,4.16405]
[1776693126415,50.24,75069.04,0.0,0.9376,7e-05,4.19526]
[1776693127422,50.24,75065.31,0.0,0.93734,7e-05,4.20882]
[1776693128429,50.23,75074.8,0.0,0.93802,7e-05,4.17349]
[1776693129436,50.23,75070.04,0.0,0.93768,7e-05,4.19085]
[1776693130443,50.23,75066.46,0.0,0.93743,7e-05,4.20385]
[1776693131449,50.23,75060.54,0.0,0.937,7e-05,4.22591]
[1776693132457,50.23,75058.87,0.0,0.93688,7e-05,4.23219]
[1776693134471,50.23,75062.07,0.0,0.93711,7e-05,4.22044]
[1776693135478,50.23,75065.34,0.0,0.93734,7e-05,4.20841]
[1776693136485,50.23,75061.15,0.0,0.93704,7e-05,4.22406]
[1776693138503,50.24,75048.63,0.0,0.93613,7e-05,4.27086]
[1776693139520,50.24,75036.13,0.0,0.93521,7e-05,4.31771]
[1776693140525,50.24,75033.41,0.0,0.93501,7e-05,4.32788]
[1776693142168,50.24,75033.41,0.0,0.93501,7e-05,4.32788]
[1776693142202,50.23,75028.5,0.0,0.93465,7e-05,4.34621]
[1776693143544,50.23,75026.94,0.0,0.93454,7e-05,4.35199]
[1776693144679,50.23,75023.47,0.0,0.93428,7e-05,4.36498]
[1776693145561,50.23,75017.73,0.0,0.93386,7e-05,4.38658]
[1776693147575,50.23,75021.85,0.0,0.93417,7e-05,4.37062]
[1776693149589,50.23,75024.56,0.0,0.93438,7e-05,4.36007]
[1776693150595,50.23,75032.86,0.0,0.935,7e-05,4.32863]
[1776693151603,50.23,75036.07,0.0,0.93532,7e-05,4.30999]
[1776693153673,50.23,75035.88,0.0,0.93531,7e-05,4.31064]
[1776693153744,50.23,75035.88,0.0,0.93531,7e-05,4.31064]
[1776693153763,50.23,75056.81,0.0,0.93684,7e-05,4.23236]
[1776693154636,50.23,75071.98,0.0,0.93793,7e-05,4.17624]
[1776693155569,50.23,75071.98,0.0,0.93793,7e-05,4.17624]
[1776693155643,50.23,75092.68,0.0,0.9394,7e-05,4.10006]
[1776693156650,50.23,75081.13,0.0,0.93858,7e-05,4.14225]
[1776693157358,50.23,75081.13,0.0,0.93858,7e-05,4.14225]
[1776693157660,50.23,75090.11,0.0,0.93922,7e-05,4.10919]
[1776693158667,50.22,75093.03,0.0,0.93943,7e-05,4.09841]
[1776693159673,50.22,75084.64,0.0,0.93884,7e-05,4.129]
[1776693160371,50.22,75084.64,0.0,0.93884,7e-05,4.129]
[1776693160442,50.22,75084.64,0.0,0.93884,7e-05,4.129]
[1776693160495,50.22,75084.64,0.0,0.93884,7e-05,4.129]
[1776693160656,50.22,75084.64,0.0,0.93884,7e-05,4.129]
[1776693160715,50.22,75084.64,0.0,0.93884,7e-05,4.129]
[1776693160800,50.22,75079.48,0.0,0.93848,7e-05,4.1478]
[1776693161498,50.22,75079.48,0.0,0.93848,7e-05,4.1478]
[1776693161559,50.22,75079.48,0.0,0.93848,7e-05,4.1478]
[1776693161634,50.22,75079.48,0.0,0.93848,7e-05,4.1478]
[1776693161715,50.22,75079.48,0.0,0.93848,7e-05,4.1478]
[1776693161810,50.22,75083.54,0.0,0.93877,7e-05,4.13272]
[1776693162490,50.22,75083.54,0.0,0.93877,7e-05,4.13272]
[1776693162507,50.22,75083.54,0.0,0.93877,7e-05,4.13272]
[1776693162560,50.22,75083.54,0.0,0.93877,7e-05,4.13272]
[1776693162618,50.22,75083.54,0.0,0.93877,7e-05,4.13272]
[1776693162648,50.22,75083.54,0.0,0.93877,7e-05,4.13272]
[1776693162725,50.22,75083.54,0.0,0.93877,7e-05,4.13272]
[1776693162774,50.22,75083.54,0.0,0.93877,7e-05,4.13272]
[1776693162956,50.22,75083.54,0.0,0.93877,7e-05,4.13272]
[1776693163120,50.22,75083.54,0.0,0.93877,7e-05,4.13272]
[1776693163136,50.22,75083.54,0.0,0.93877,7e-05,4.13272]
[1776693163174,50.22,75083.54,0.0,0.93877,7e-05,4.13272]
[1776693163202,50.22,75083.54,0.0,0.93877,7e-05,4.13272]
[1776693163233,50.22,75083.54,0.0,0.93877,7e-05,4.13272]
[1776693163208,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693163485,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693163491,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693163587,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693163593,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693163654,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693163697,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693163707,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693163782,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693163801,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693163845,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693163916,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693163953,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693163970,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693164008,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693164140,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693164218,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693164249,50.22,75094.27,0.0,0.93953,7e-05,4.09325]
[1776693164240,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693164352,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693164456,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693164533,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693164719,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693164719,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693164749,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693164871,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693164882,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693164958,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693164982,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693165016,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693165098,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693165208,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693165246,50.22,75088.03,0.0,0.93909,7e-05,4.11592]
[1776693165255,50.22,75085.16,0.0,0.93889,7e-05,4.1263]
[1776693165349,50.22,75085.16,0.0,0.93889,7e-05,4.1263]
[1776693165542,50.22,75085.16,0.0,0.93889,7e-05,4.1263]
[1776693165564,50.22,75085.16,0.0,0.93889,7e-05,4.1263]
[1776693165676,50.22,75085.16,0.0,0.93889,7e-05,4.1263]
[1776693165704,50.22,75085.16,0.0,0.93889,7e-05,4.1263]
[1776693165714,50.22,75085.16,0.0,0.93889,7e-05,4.1263]
[1776693165771,50.22,75085.16,0.0,0.93889,7e-05,4.1263]
[1776693165947,50.22,75085.16,0.0,0.93889,7e-05,4.1263]
[1776693166049,50.22,75082.41,0.0,0.9387,7e-05,4.13624]
[1776693166790,50.22,75082.41,0.0,0.9387,7e-05,4.13624]
[1776693167203,50.22,75082.41,0.0,0.9387,7e-05,4.13624]
[1776693167212,50.22,75064.47,0.0,0.93742,7e-05,4.20259]
[1776693167526,50.22,75064.47,0.0,0.93742,7e-05,4.20259]
[1776693167566,50.22,75064.47,0.0,0.93742,7e-05,4.20259]
[1776693167626,50.22,75064.47,0.0,0.93742,7e-05,4.20259]
[1776693167643,50.22,75064.47,0.0,0.93742,7e-05,4.20259]
[1776693167776,50.22,75064.47,0.0,0.93742,7e-05,4.20259]
[1776693167877,50.22,75055.22,0.0,0.93675,7e-05,4.23693]
[1776693169045,50.22,75055.22,0.0,0.93675,7e-05,4.23693]
[1776693169053,50.22,75073.44,0.0,0.93806,7e-05,4.16957]
[1776693169546,50.22,75073.44,0.0,0.93806,7e-05,4.16957]
[1776693169593,50.22,75073.44,0.0,0.93806,7e-05,4.16957]
[1776693169608,50.22,75073.44,0.0,0.93806,7e-05,4.16957]
[1776693169737,50.22,75073.44,0.0,0.93806,7e-05,4.16957]
[1776693169799,50.22,75073.44,0.0,0.93806,7e-05,4.16957]
[1776693169895,50.22,75086.12,0.0,0.93896,7e-05,4.12268]
[1776693170336,50.22,75086.12,0.0,0.93896,7e-05,4.12268]
[1776693170619,50.22,75086.12,0.0,0.93896,7e-05,4.12268]
[1776693170692,50.22,75086.12,0.0,0.93896,7e-05,4.12268]
[1776693170800,50.22,75086.12,0.0,0.93896,7e-05,4.12268]
[1776693171081,50.22,75086.12,0.0,0.93896,7e-05,4.12268]
[1776693171185,50.22,75086.12,0.0,0.93896,7e-05,4.12268]
[1776693171242,50.22,75086.12,0.0,0.93896,7e-05,4.12268]
[1776693171175,50.22,75091.96,0.0,0.93937,7e-05,4.10112]
[1776693171455,50.22,75091.96,0.0,0.93937,7e-05,4.10112]
[1776693171555,50.22,75091.96,0.0,0.93937,7e-05,4.10112]
[1776693171655,50.22,75091.96,0.0,0.93937,7e-05,4.10112]
[1776693171699,50.22,75091.96,0.0,0.93937,7e-05,4.10112]
[1776693171707,50.22,75091.96,0.0,0.93937,7e-05,4.10112]
[1776693172089,50.22,75091.96,0.0,0.93937,7e-05,4.10112]
[1776693172200,50.22,75091.96,0.0,0.93937,7e-05,4.10112]
[1776693172190,50.22,75091.92,0.0,0.93938,7e-05,4.10105]
[1776693172315,50.22,75091.92,0.0,0.93938,7e-05,4.10105]
[1776693172347,50.22,75091.92,0.0,0.93938,7e-05,4.10105]
[1776693172428,50.22,75091.92,0.0,0.93938,7e-05,4.10105]
[1776693172460,50.22,75091.92,0.0,0.93938,7e-05,4.10105]
[1776693172809,50.22,75091.92,0.0,0.93938,7e-05,4.10105]
[1776693172861,50.22,75091.92,0.0,0.93938,7e-05,4.10105]
[1776693172947,50.22,75091.92,0.0,0.93938,7e-05,4.10105]
[1776693172967,50.22,75091.92,0.0,0.93938,7e-05,4.10105]
[1776693173075,50.22,75091.92,0.0,0.93938,7e-05,4.10105]
[1776693173214,50.22,75091.92,0.0,0.93938,7e-05,4.10105]
[1776693173174,50.22,75088.48,0.0,0.93914,7e-05,4.11352]
[1776693173363,50.22,75088.48,0.0,0.93914,7e-05,4.11352]
[1776693173465,50.22,75088.48,0.0,0.93914,7e-05,4.11352]
[1776693173671,50.22,75088.48,0.0,0.93914,7e-05,4.11352]
[1776693173702,50.22,75088.48,0.0,0.93914,7e-05,4.11352]
[1776693173740,50.22,75088.48,0.0,0.93914,7e-05,4.11352]
[1776693173774,50.22,75079.74,0.0,0.93852,7e-05,4.14556]
[1776693174363,50.22,75079.74,0.0,0.93852,7e-05,4.14556]
[1776693174457,50.22,75079.74,0.0,0.93852,7e-05,4.14556]
[1776693174566,50.22,75079.74,0.0,0.93852,7e-05,4.14556]
[1776693174677,50.22,75079.74,0.0,0.93852,7e-05,4.14556]
[1776693174711,50.22,75079.74,0.0,0.93852,7e-05,4.14556]
[1776693174787,50.22,75079.74,0.0,0.93852,7e-05,4.14556]
[1776693174827,50.22,75079.74,0.0,0.93852,7e-05,4.14556]
[1776693174888,50.22,75077.54,0.0,0.93836,7e-05,4.1539]
[1776693175348,50.22,75077.54,0.0,0.93836,7e-05,4.1539]
[1776693175388,50.22,75077.54,0.0,0.93836,7e-05,4.1539]
[1776693175458,50.22,75077.54,0.0,0.93836,7e-05,4.1539]
[1776693175788,50.22,75086.32,0.0,0.93898,7e-05,4.12188]
[1776693176941,50.22,75086.32,0.0,0.93898,7e-05,4.12188]
[1776693177076,50.22,75086.32,0.0,0.93898,7e-05,4.12188]
[1776693177137,50.22,75086.32,0.0,0.93898,7e-05,4.12188]
[1776693177194,50.22,75086.32,0.0,0.93898,7e-05,4.12188]
[1776693177177,50.22,75087.29,0.0,0.93905,7e-05,4.11801]
[1776693177297,50.22,75087.29,0.0,0.93905,7e-05,4.11801]
[1776693177407,50.22,75087.29,0.0,0.93905,7e-05,4.11801]
[1776693177450,50.22,75087.29,0.0,0.93905,7e-05,4.11801]
[1776693177802,50.22,75089.59,0.0,0.93921,7e-05,4.10959]
[1776693179096,50.22,75089.59,0.0,0.93921,7e-05,4.10959]
[1776693179152,50.22,75089.59,0.0,0.93921,7e-05,4.10959]
[1776693179197,50.22,75090.78,0.0,0.9393,7e-05,4.105]
[1776693179685,50.22,75090.78,0.0,0.9393,7e-05,4.105]
[1776693179793,50.22,75090.78,0.0,0.9393,7e-05,4.105]
[1776693179903,50.22,75090.78,0.0,0.9393,7e-05,4.105]
[1776693179998,50.22,75090.78,0.0,0.9393,7e-05,4.105]
[1776693180099,50.22,75088.44,0.0,0.93914,7e-05,4.11344]
[1776693180444,50.22,75088.44,0.0,0.93914,7e-05,4.11344]
[1776693180824,50.22,75090.12,0.0,0.93926,7e-05,4.1073]
[1776693181830,50.21,75083.61,0.0,0.9388,7e-05,4.13101]
[1776693182836,50.21,75081.28,0.0,0.93864,7e-05,4.13944]
[1776693184851,50.21,75065.46,0.0,0.93752,7e-05,4.19743]
[1776693186865,50.21,75066.05,0.0,0.93755,7e-05,4.19555]
[1776693187872,50.21,75062.5,0.0,0.9373,7e-05,4.2088]
[1776693189886,50.22,75056.63,0.0,0.93687,7e-05,4.2308]
[1776693192411,50.22,75056.03,0.0,0.93682,7e-05,4.23318]
[1776693192451,50.22,75056.03,0.0,0.93682,7e-05,4.23318]
[1776693192506,50.22,75056.03,0.0,0.93682,7e-05,4.23318]
[1776693192610,50.22,75056.03,0.0,0.93682,7e-05,4.23318]
[1776693192907,50.22,75056.84,0.0,0.93688,7e-05,4.23029]
[1776693194921,50.22,75061.99,0.0,0.93725,7e-05,4.2113]
[1776693195928,50.22,75062.99,0.0,0.93732,7e-05,4.20769]
[1776693196445,50.22,75062.99,0.0,0.93732,7e-05,4.20769]
[1776693196935,50.22,75061.66,0.0,0.93722,7e-05,4.21272]
[1776693198305,50.22,75061.66,0.0,0.93722,7e-05,4.21272]
[1776693197942,50.22,75064.47,0.0,0.93742,7e-05,4.2024]
[1776693199121,50.22,75087.91,0.0,0.93909,7e-05,4.11612]
[1776693199868,50.22,75087.91,0.0,0.93909,7e-05,4.11612]
[1776693200056,50.22,75087.91,0.0,0.93909,7e-05,4.11612]
[1776693200097,50.22,75110.41,0.0,0.94066,7e-05,4.03402]
[1776693200968,50.22,75115.29,0.0,0.94099,7e-05,4.01628]
[1776693201965,50.22,75115.29,0.0,0.94099,7e-05,4.01628]
[1776693201981,50.22,75110.5,0.0,0.94066,7e-05,4.03362]
[1776693202986,50.22,75101.74,0.0,0.94006,7e-05,4.06538]
[1776693203993,50.22,75084.71,0.0,0.93887,7e-05,4.12752]
[1776693204998,50.22,75087.39,0.0,0.93906,7e-05,4.11752]
[1776693206023,50.22,75089.88,0.0,0.93924,7e-05,4.10829]
[1776693207030,50.22,75092.08,0.0,0.93939,7e-05,4.10014]
[1776693209044,50.21,75090.53,0.0,0.93929,7e-05,4.10561]
[1776693212065,50.21,75078.51,0.0,0.93853,7e-05,4.14296]
[1776693213072,50.21,75088.38,0.0,0.93922,7e-05,4.10699]
[1776693214078,50.22,75091.52,0.0,0.93944,7e-05,4.09578]
[1776693215086,50.21,75095.62,0.0,0.93973,7e-05,4.08074]
[1776693216092,50.22,75094.59,0.0,0.93965,7e-05,4.08479]
[1776693217100,50.22,75090.83,0.0,0.93938,7e-05,4.09879]
[1776693218107,50.22,75086.95,0.0,0.9391,7e-05,4.11324]
[1776693221128,50.22,75085.31,0.0,0.93898,7e-05,4.11996]
[1776693223142,50.23,75082.66,0.0,0.93878,7e-05,4.13013]
[1776693225156,50.23,75075.28,0.0,0.93825,7e-05,4.15768]
[1776693226163,50.23,75071.62,0.0,0.93798,7e-05,4.17134]
[1776693227171,50.23,75088.45,0.0,0.93917,7e-05,4.1097]
[1776693228178,50.23,75094.97,0.0,0.93963,7e-05,4.08578]
[1776693229185,50.23,75092.23,0.0,0.93944,7e-05,4.09569]
[1776693230192,50.23,75091.06,0.0,0.93935,7e-05,4.10024]
[1776693231199,50.23,75089.45,0.0,0.93924,7e-05,4.10638]
[1776693232205,50.23,75087.23,0.0,0.93908,7e-05,4.11476]
[1776693234219,50.23,75086.42,0.0,0.93901,7e-05,4.1182]
[1776693235227,50.24,75087.19,0.0,0.93906,7e-05,4.11562]
[1776693237240,50.24,75087.99,0.0,0.93911,7e-05,4.11317]
[1776693238248,50.24,75089.53,0.0,0.93921,7e-05,4.10778]
[1776693239255,50.24,75088.21,0.0,0.93911,7e-05,4.11285]
[1776693241269,50.24,75091.98,0.0,0.93937,7e-05,4.09956]
[1776693242276,50.24,75093.73,0.0,0.93949,7e-05,4.09343]
[1776693243283,50.25,75100.09,0.0,0.93992,7e-05,4.07055]
[1776693244290,50.25,75095.94,0.0,0.93963,7e-05,4.08595]
[1776693245297,50.25,75097.68,0.0,0.93975,7e-05,4.07989]
[1776693246306,50.25,75088.07,0.0,0.93907,7e-05,4.11523]
[1776693247313,50.25,75078.1,0.0,0.93836,7e-05,4.15202]
[1776693248320,50.25,75075.18,0.0,0.93815,7e-05,4.16293]
[1776693249327,50.25,75091.76,0.0,0.93932,7e-05,4.1023]
[1776693250334,50.25,75102.66,0.0,0.94008,7e-05,4.06251]
[1776693251340,50.25,75104.48,0.0,0.94021,7e-05,4.05585]
[1776693252361,50.25,75106.61,0.0,0.94035,7e-05,4.04809]
[1776693253367,50.25,75108.2,0.0,0.94046,7e-05,4.04231]
[1776693254373,50.25,75102.21,0.0,0.94005,7e-05,4.064]
[1776693255381,50.25,75100.58,0.0,0.93994,7e-05,4.06986]
[1776693256388,50.25,75099.66,0.0,0.93987,7e-05,4.07314]
[1776693257399,50.25,75094.05,0.0,0.93948,7e-05,4.09387]
[1776693258404,50.25,75092.32,0.0,0.93935,7e-05,4.10045]
[1776693259410,50.26,75087.69,0.0,0.93902,7e-05,4.11763]
[1776693260418,50.26,75085.54,0.0,0.93887,7e-05,4.12573]
[1776693262432,50.26,75086.59,0.0,0.93893,7e-05,4.12235]
[1776693263439,50.26,75095.69,0.0,0.93956,7e-05,4.08935]
[1776693264446,50.26,75100.07,0.0,0.93986,7e-05,4.0737]
[1776693265453,50.26,75102.03,0.0,0.93999,7e-05,4.0669]
[1776693266460,50.27,75104.25,0.0,0.94014,7e-05,4.05916]
[1776693267467,50.27,75100.42,0.0,0.93987,7e-05,4.0734]
[1776693268474,50.27,75097.79,0.0,0.93968,7e-05,4.08327]
[1776693269480,50.27,75097.05,0.0,0.93962,7e-05,4.08625]
[1776693272502,50.27,75094.01,0.0,0.93948,7e-05,4.09184]
[1776693273509,50.28,75092.81,0.0,0.93939,7e-05,4.0965]
[1776693276530,50.28,75091.18,0.0,0.93926,7e-05,4.10328]
[1776693277538,50.28,75090.1,0.0,0.93918,7e-05,4.10749]
[1776693279551,50.28,75081.42,0.0,0.93856,7e-05,4.13979]
[1776693280558,50.3,75077.37,0.0,0.93823,7e-05,4.1568]
[1776693281565,50.31,75071.56,0.0,0.93778,7e-05,4.18004]
[1776693282574,50.31,75069.02,0.0,0.9376,7e-05,4.18956]
[1776693283579,50.31,75065.46,0.0,0.93734,7e-05,4.20285]
[1776693284586,50.31,75064.18,0.0,0.93725,7e-05,4.20771]
[1776693288630,50.31,75069.78,0.0,0.93764,7e-05,4.18745]
[1776693289638,50.31,75071.57,0.0,0.93776,7e-05,4.18099]
[1776693290644,50.31,75075.63,0.0,0.93805,7e-05,4.16619]
[1776693292900,50.33,75074.83,0.0,0.93793,7e-05,4.17265]
[1776693294673,50.33,75071.15,0.0,0.93766,7e-05,4.18654]
[1776693295680,50.33,75067.92,0.0,0.93742,7e-05,4.19861]
[1776693296687,50.33,75071.61,0.0,0.93769,7e-05,4.18511]
[1776693297694,50.33,75073.35,0.0,0.93781,7e-05,4.17885]
[1776693298701,50.33,75079.53,0.0,0.93824,7e-05,4.15627]
[1776693299707,50.34,75082.69,0.0,0.93846,7e-05,4.14487]
[1776693300715,50.34,75078.0,0.0,0.93813,7e-05,4.1623]
[1776693301722,50.34,75070.74,0.0,0.93761,7e-05,4.18922]
[1776693302739,50.34,75072.13,0.0,0.9377,7e-05,4.18423]
[1776693303745,50.34,75069.49,0.0,0.93751,7e-05,4.19412]
[1776693304753,50.34,75063.51,0.0,0.93708,7e-05,4.21637]
[1776693305760,50.34,75061.9,0.0,0.93696,7e-05,4.22243]
[1776693306767,50.34,75058.97,0.0,0.93675,7e-05,4.23339]
[1776693307774,50.34,75063.37,0.0,0.93706,7e-05,4.21714]
[1776693308781,50.34,75059.74,0.0,0.9368,7e-05,4.2307]
[1776693309788,50.34,75060.75,0.0,0.93687,7e-05,4.22703]
[1776693311802,50.34,75068.97,0.0,0.93746,7e-05,4.19677]
[1776693312809,50.34,75074.22,0.0,0.93783,7e-05,4.17754]
[1776693313816,50.34,75071.59,0.0,0.93764,7e-05,4.18739]
[1776693314823,50.34,75072.54,0.0,0.93771,7e-05,4.18403]
[1776693315830,50.35,75074.2,0.0,0.93782,7e-05,4.17806]
[1776693316838,50.35,75077.58,0.0,0.93806,7e-05,4.16578]
[1776693317845,50.35,75079.67,0.0,0.93821,7e-05,4.15828]
[1776693318852,50.35,75086.97,0.0,0.93872,7e-05,4.1317]
[1776693321873,50.35,75092.84,0.0,0.93912,7e-05,4.11094]
[1776693324894,50.35,75091.91,0.0,0.93905,7e-05,4.11436]
[1776693327914,50.36,75092.68,0.0,0.93909,7e-05,4.1123]
[1776693328951,50.36,75077.18,0.0,0.93799,7e-05,4.16933]
[1776693329956,50.36,75072.19,0.0,0.93763,7e-05,4.18795]
[1776693330671,50.36,75072.19,0.0,0.93763,7e-05,4.18795]
[1776693330977,50.36,75072.19,0.0,0.93763,7e-05,4.18795]
[1776693331053,50.36,75053.82,0.0,0.93639,7e-05,4.24971]
[1776693331970,50.36,75049.99,0.0,0.93611,7e-05,4.26409]
[1776693332977,50.36,75050.42,0.0,0.93614,7e-05,4.26252]
[1776693333984,50.36,75052.53,0.0,0.93629,7e-05,4.25467]
[1776693334730,50.36,75052.53,0.0,0.93629,7e-05,4.25467]
[1776693334990,50.36,75059.49,0.0,0.9368,7e-05,4.22881]
[1776693335997,50.36,75066.36,0.0,0.93729,7e-05,4.2034]
[1776693337005,50.36,75072.28,0.0,0.93772,7e-05,4.18161]
[1776693338012,50.36,75073.37,0.0,0.93779,7e-05,4.1777]
[1776693339019,50.36,75071.17,0.0,0.93763,7e-05,4.18594]
[1776693340027,50.36,75076.88,0.0,0.93804,7e-05,4.16506]
[1776693341034,50.36,75083.66,0.0,0.93851,7e-05,4.14031]
[1776693342042,50.36,75091.31,0.0,0.93905,7e-05,4.1125]
[1776693343050,50.36,75089.44,0.0,0.93892,7e-05,4.11916]
[1776693344057,50.36,75088.29,0.0,0.93884,7e-05,4.1236]
[1776693347078,50.37,75098.67,0.0,0.93955,7e-05,4.08644]
[1776693348085,50.37,75100.25,0.0,0.93966,7e-05,4.08055]
[1776693349095,50.37,75105.13,0.0,0.94001,7e-05,4.06276]
[1776693350102,50.37,75106.42,0.0,0.9401,7e-05,4.05801]
[1776693352116,50.37,75105.6,0.0,0.94004,7e-05,4.06082]
[1776693353123,50.37,75099.1,0.0,0.93959,7e-05,4.08435]
[1776693355137,50.36,75097.83,0.0,0.9395,7e-05,4.08888]
[1776693356144,50.36,75104.18,0.0,0.93995,7e-05,4.06562]
[1776693357152,50.36,75107.89,0.0,0.94021,7e-05,4.05213]
[1776693358159,50.36,75109.15,0.0,0.9403,7e-05,4.04753]
[1776693360173,50.36,75106.72,0.0,0.94013,7e-05,4.05628]
[1776693361180,50.36,75101.71,0.0,0.93978,7e-05,4.07435]
[1776693362187,50.36,75103.54,0.0,0.93991,7e-05,4.06763]
[1776693363193,50.36,75104.53,0.0,0.93998,7e-05,4.06397]
[1776693364201,50.36,75108.71,0.0,0.94027,7e-05,4.04877]
[1776693364806,50.36,75108.71,0.0,0.94027,7e-05,4.04877]
[1776693365208,50.36,75115.57,0.0,0.94075,7e-05,4.02401]
[1776693366019,50.36,75115.57,0.0,0.94075,7e-05,4.02401]
[1776693366217,50.36,75122.15,0.0,0.9412,7e-05,4.0003]
[1776693366790,50.36,75122.15,0.0,0.9412,7e-05,4.0003]
[1776693367428,50.36,75122.15,0.0,0.9412,7e-05,4.0003]
[1776693367465,50.36,75144.87,0.0,0.94273,7e-05,3.91925]
[1776693368233,50.36,75144.81,0.0,0.94272,7e-05,3.91963]
[1776693369240,50.36,75143.6,0.0,0.94264,7e-05,3.92408]
[1776693370246,50.36,75141.84,0.0,0.94252,7e-05,3.93048]
[1776693371254,50.36,75134.18,0.0,0.942,7e-05,3.95789]
[1776693372261,50.36,75132.91,0.0,0.94191,7e-05,3.96252]
[1776693372915,50.36,75132.91,0.0,0.94191,7e-05,3.96252]
[1776693372952,50.36,75132.91,0.0,0.94191,7e-05,3.96252]
[1776693372995,50.36,75132.91,0.0,0.94191,7e-05,3.96252]
[1776693373268,50.37,75127.96,0.0,0.94158,7e-05,3.98031]
[1776693375135,50.37,75127.28,0.0,0.94153,7e-05,3.98281]
[1776693375345,50.37,75127.28,0.0,0.94153,7e-05,3.98281]
[1776693375447,50.37,75130.22,0.0,0.94173,7e-05,3.97236]
[1776693376289,50.37,75121.79,0.0,0.94115,7e-05,4.00264]
[1776693377296,50.37,75124.16,0.0,0.94131,7e-05,3.99417]
[1776693378302,50.37,75122.1,0.0,0.94117,7e-05,4.00161]
[1776693379310,50.37,75120.47,0.0,0.94106,7e-05,4.0075]
[1776693380317,50.37,75118.44,0.0,0.94092,7e-05,4.01482]
[1776693382331,50.37,75122.65,0.0,0.94121,7e-05,3.99972]
[1776693383338,50.37,75120.97,0.0,0.94109,7e-05,4.00579]
[1776693384345,50.37,75123.08,0.0,0.94124,7e-05,3.99824]
[1776693385352,50.37,75118.79,0.0,0.94094,7e-05,4.01369]
[1776693385848,50.37,75118.79,0.0,0.94094,7e-05,4.01369]
[1776693386169,50.37,75118.79,0.0,0.94094,7e-05,4.01369]
[1776693386359,50.37,75132.49,0.0,0.94187,7e-05,3.9646]
[1776693388372,50.37,75122.16,0.0,0.94117,7e-05,4.00178]
[1776693389380,50.37,75122.32,0.0,0.94118,7e-05,4.00124]
[1776693390387,50.37,75124.71,0.0,0.94134,7e-05,3.9927]
[1776693391393,50.37,75123.44,0.0,0.94134,7e-05,3.991]
[1776693392401,50.37,75124.48,0.0,0.94141,7e-05,3.98733]
[1776693393512,50.37,75124.48,0.0,0.94141,7e-05,3.98733]
[1776693393408,50.37,75138.91,0.0,0.94238,7e-05,3.93587]
[1776693393766,50.37,75138.91,0.0,0.94238,7e-05,3.93587]
[1776693394415,50.37,75147.01,0.0,0.94292,7e-05,3.90727]
[1776693396429,50.37,75147.36,0.0,0.94294,7e-05,3.90606]
[1776693398443,50.37,75152.82,0.0,0.9433,7e-05,3.88714]
[1776693399450,50.37,75153.9,0.0,0.94337,7e-05,3.88355]
[1776693401465,50.37,75158.36,0.0,0.94366,7e-05,3.86794]
[1776693402473,50.37,75163.43,0.0,0.944,7e-05,3.85004]
[1776693404504,50.37,75175.32,0.0,0.94477,6e-05,3.80832]
[1776693405542,50.37,75175.32,0.0,0.94477,6e-05,3.80832]
[1776693405499,50.37,75180.85,0.0,0.94513,6e-05,3.78907]
[1776693405597,50.37,75180.85,0.0,0.94513,6e-05,3.78907]
[1776693405703,50.37,75180.85,0.0,0.94513,6e-05,3.78907]
[1776693405743,50.37,75180.85,0.0,0.94513,6e-05,3.78907]
[1776693406196,50.37,75180.85,0.0,0.94513,6e-05,3.78907]
[1776693406505,50.37,75183.06,0.0,0.94527,6e-05,3.78142]
[1776693407513,50.37,75188.4,0.0,0.94562,6e-05,3.76296]
[1776693407998,50.37,75188.4,0.0,0.94562,6e-05,3.76296]
[1776693408520,50.37,75169.48,0.0,0.94439,7e-05,3.82885]
[1776693409526,50.37,75182.55,0.0,0.94524,6e-05,3.78327]
[1776693410534,50.37,75185.47,0.0,0.94543,6e-05,3.77319]
[1776693411438,50.37,75185.47,0.0,0.94543,6e-05,3.77319]
[1776693411526,50.37,75185.47,0.0,0.94543,6e-05,3.77319]
[1776693411540,50.37,75188.15,0.0,0.9456,6e-05,3.76396]
[1776693412026,50.37,75188.15,0.0,0.9456,6e-05,3.76396]
[1776693412548,50.37,75197.93,0.0,0.94622,6e-05,3.73028]
[1776693412691,50.37,75197.93,0.0,0.94622,6e-05,3.73028]
[1776693413555,50.37,75201.05,0.0,0.94643,6e-05,3.71926]
[1776693414562,50.37,75208.53,0.0,0.9469,6e-05,3.69335]
[1776693415569,50.37,75211.57,0.0,0.9471,6e-05,3.68274]
[1776693416575,50.37,75214.37,0.0,0.94728,6e-05,3.67297]
[1776693418424,50.37,75214.37,0.0,0.94728,6e-05,3.67297]
[1776693418499,50.37,75214.3,0.0,0.94728,6e-05,3.67301]
[1776693418938,50.37,75214.3,0.0,0.94728,6e-05,3.67301]
[1776693419383,50.37,75255.7,0.0,0.94981,6e-05,3.53374]
[1776693420424,50.37,75255.7,0.0,0.94981,6e-05,3.53374]
[1776693420512,50.37,75259.02,0.0,0.95001,6e-05,3.5227]
[1776693420700,50.37,75254.23,0.0,0.94972,6e-05,3.53863]
[1776693421993,50.37,75254.23,0.0,0.94972,6e-05,3.53863]
[1776693422643,50.37,75254.5,0.0,0.94974,6e-05,3.53779]
[1776693422693,50.37,75254.5,0.0,0.94974,6e-05,3.53779]
[1776693423114,50.37,75254.5,0.0,0.94974,6e-05,3.53779]
[1776693423216,50.37,75254.5,0.0,0.94974,6e-05,3.53779]
[1776693423316,50.37,75247.88,0.0,0.94934,6e-05,3.55989]
[1776693425069,50.37,75248.96,0.0,0.9494,6e-05,3.55626]
[1776693425194,50.37,75248.96,0.0,0.9494,6e-05,3.55626]
[1776693425210,50.37,75248.96,0.0,0.9494,6e-05,3.55626]
[1776693425447,50.37,75248.96,0.0,0.9494,6e-05,3.55626]
[1776693425527,50.37,75265.91,0.0,0.95042,6e-05,3.49999]
[1776693425676,50.37,75265.91,0.0,0.95042,6e-05,3.49999]
[1776693425697,50.37,75265.91,0.0,0.95042,6e-05,3.49999]
[1776693426204,50.37,75265.91,0.0,0.95042,6e-05,3.49999]
[1776693426389,50.37,75265.91,0.0,0.95042,6e-05,3.49999]
[1776693426485,50.37,75265.91,0.0,0.95042,6e-05,3.49999]
[1776693426539,50.37,75265.83,0.0,0.95042,6e-05,3.50025]
[1776693426610,50.37,75265.83,0.0,0.95042,6e-05,3.50025]
[1776693426699,50.37,75265.83,0.0,0.95042,6e-05,3.50025]
[1776693426802,50.37,75265.83,0.0,0.95042,6e-05,3.50025]
[1776693426816,50.37,75265.83,0.0,0.95042,6e-05,3.50025]
[1776693426956,50.37,75265.83,0.0,0.95042,6e-05,3.50025]
[1776693427340,50.37,75265.83,0.0,0.95042,6e-05,3.50025]
[1776693427451,50.37,75265.83,0.0,0.95042,6e-05,3.50025]
[1776693427469,50.37,75265.83,0.0,0.95042,6e-05,3.50025]
[1776693427541,50.37,75274.26,0.0,0.95091,6e-05,3.47265]
[1776693427702,50.37,75274.26,0.0,0.95091,6e-05,3.47265]
[1776693427810,50.37,75274.26,0.0,0.95091,6e-05,3.47265]
[1776693427816,50.37,75274.26,0.0,0.95091,6e-05,3.47265]
[1776693427955,50.37,75274.26,0.0,0.95091,6e-05,3.47265]
[1776693427999,50.37,75274.26,0.0,0.95091,6e-05,3.47265]
[1776693428220,50.37,75274.26,0.0,0.95091,6e-05,3.47265]
[1776693428342,50.37,75274.26,0.0,0.95091,6e-05,3.47265]
[1776693428445,50.37,75274.26,0.0,0.95091,6e-05,3.47265]
[1776693428546,50.37,75265.8,0.0,0.95041,6e-05,3.50063]
[1776693428622,50.37,75265.8,0.0,0.95041,6e-05,3.50063]
[1776693428700,50.37,75265.8,0.0,0.95041,6e-05,3.50063]
[1776693428781,50.37,75265.8,0.0,0.95041,6e-05,3.50063]
[1776693428797,50.37,75265.87,0.0,0.95041,6e-05,3.5004]
[1776693429786,50.37,75265.87,0.0,0.95041,6e-05,3.5004]
[1776693429808,50.37,75265.87,0.0,0.95041,6e-05,3.5004]
[1776693429946,50.37,75265.87,0.0,0.95041,6e-05,3.5004]
[1776693430259,50.37,75265.87,0.0,0.95041,6e-05,3.5004]
[1776693430325,50.37,75265.87,0.0,0.95041,6e-05,3.5004]
[1776693430469,50.37,75265.87,0.0,0.95041,6e-05,3.5004]
[1776693430572,50.37,75265.87,0.0,0.95041,6e-05,3.5004]
[1776693430563,50.37,75257.11,0.0,0.94989,6e-05,3.52956]
[1776693430591,50.37,75257.11,0.0,0.94989,6e-05,3.52956]
[1776693430698,50.37,75257.11,0.0,0.94989,6e-05,3.52956]
[1776693430711,50.37,75257.11,0.0,0.94989,6e-05,3.52956]
[1776693430741,50.37,75257.11,0.0,0.94989,6e-05,3.52956]
[1776693430897,50.37,75257.11,0.0,0.94989,6e-05,3.52956]
[1776693430943,50.37,75257.11,0.0,0.94989,6e-05,3.52956]
[1776693430998,50.37,75252.97,0.0,0.94964,6e-05,3.54334]
[1776693432343,50.37,75252.97,0.0,0.94964,6e-05,3.54334]
[1776693432432,50.37,75252.97,0.0,0.94964,6e-05,3.54334]
[1776693432506,50.37,75252.97,0.0,0.94964,6e-05,3.54334]
[1776693432555,50.37,75252.97,0.0,0.94964,6e-05,3.54334]
[1776693432532,50.37,75252.48,0.0,0.94961,6e-05,3.54499]
[1776693432685,50.37,75252.48,0.0,0.94961,6e-05,3.54499]
[1776693432700,50.37,75252.48,0.0,0.94961,6e-05,3.54499]
[1776693432708,50.37,75252.48,0.0,0.94961,6e-05,3.54499]
[1776693432801,50.37,75252.48,0.0,0.94961,6e-05,3.54499]
[1776693432864,50.37,75252.48,0.0,0.94961,6e-05,3.54499]
[1776693432940,50.37,75252.48,0.0,0.94961,6e-05,3.54499]
[1776693433052,50.37,75252.48,0.0,0.94961,6e-05,3.54499]
[1776693433174,50.37,75252.48,0.0,0.94961,6e-05,3.54499]
[1776693433191,50.37,75252.48,0.0,0.94961,6e-05,3.54499]
[1776693433324,50.37,75252.48,0.0,0.94961,6e-05,3.54499]
[1776693433353,50.37,75252.48,0.0,0.94961,6e-05,3.54499]
[1776693433399,50.37,75249.69,0.0,0.94944,6e-05,3.55429]
[1776693433714,50.37,75249.69,0.0,0.94944,6e-05,3.55429]
[1776693433760,50.37,75249.69,0.0,0.94944,6e-05,3.55429]
[1776693433828,50.37,75249.69,0.0,0.94944,6e-05,3.55429]
[1776693433927,50.37,75249.69,0.0,0.94944,6e-05,3.55429]
[1776693433940,50.37,75249.69,0.0,0.94944,6e-05,3.55429]
[1776693434036,50.37,75249.69,0.0,0.94944,6e-05,3.55429]
[1776693434163,50.37,75249.69,0.0,0.94944,6e-05,3.55429]
[1776693434196,50.37,75249.69,0.0,0.94944,6e-05,3.55429]
[1776693434239,50.37,75249.69,0.0,0.94944,6e-05,3.55429]
[1776693434446,50.37,75249.69,0.0,0.94944,6e-05,3.55429]
[1776693434514,50.37,75251.87,0.0,0.94957,6e-05,3.54702]
[1776693435300,50.37,75251.87,0.0,0.94957,6e-05,3.54702]
[1776693435376,50.37,75251.87,0.0,0.94957,6e-05,3.54702]
[1776693435438,50.37,75251.87,0.0,0.94957,6e-05,3.54702]
[1776693435530,50.37,75251.87,0.0,0.94957,6e-05,3.54702]
[1776693435540,50.37,75250.4,0.0,0.94948,6e-05,3.55192]
[1776693435649,50.37,75250.4,0.0,0.94948,6e-05,3.55192]
[1776693435692,50.37,75250.4,0.0,0.94948,6e-05,3.55192]
[1776693435767,50.37,75250.4,0.0,0.94948,6e-05,3.55192]
[1776693435809,50.37,75250.4,0.0,0.94948,6e-05,3.55192]
[1776693435888,50.37,75250.4,0.0,0.94948,6e-05,3.55192]
[1776693435938,50.37,75250.4,0.0,0.94948,6e-05,3.55192]
[1776693435945,50.37,75250.4,0.0,0.94948,6e-05,3.55192]
[1776693436194,50.37,75250.4,0.0,0.94948,6e-05,3.55192]
[1776693436200,50.37,75249.8,0.0,0.94945,6e-05,3.55392]
[1776693437270,50.37,75249.8,0.0,0.94945,6e-05,3.55392]
[1776693437379,50.37,75249.8,0.0,0.94945,6e-05,3.55392]
[1776693437390,50.37,75249.8,0.0,0.94945,6e-05,3.55392]
[1776693437442,50.37,75249.8,0.0,0.94945,6e-05,3.55392]
[1776693437505,50.37,75249.8,0.0,0.94945,6e-05,3.55392]
[1776693437561,50.37,75249.8,0.0,0.94945,6e-05,3.55392]
[1776693437542,50.37,75248.08,0.0,0.94934,6e-05,3.55965]
[1776693437692,50.37,75248.08,0.0,0.94934,6e-05,3.55965]
[1776693437972,50.37,75248.08,0.0,0.94934,6e-05,3.55965]
[1776693438194,50.37,75248.08,0.0,0.94934,6e-05,3.55965]
[1776693438403,50.37,75248.08,0.0,0.94934,6e-05,3.55965]
[1776693438445,50.37,75248.08,0.0,0.94934,6e-05,3.55965]
[1776693438479,50.37,75246.42,0.0,0.94924,6e-05,3.56517]
[1776693438648,50.37,75246.42,0.0,0.94924,6e-05,3.56517]
[1776693438703,50.37,75246.42,0.0,0.94924,6e-05,3.56517]
[1776693438795,50.37,75246.42,0.0,0.94924,6e-05,3.56517]
[1776693438879,50.37,75246.42,0.0,0.94924,6e-05,3.56517]
[1776693438903,50.37,75246.42,0.0,0.94924,6e-05,3.56517]
[1776693438953,50.37,75246.42,0.0,0.94924,6e-05,3.56517]
[1776693439035,50.37,75246.42,0.0,0.94924,6e-05,3.56517]
[1776693439141,50.37,75246.42,0.0,0.94924,6e-05,3.56517]
[1776693439192,50.37,75246.42,0.0,0.94924,6e-05,3.56517]
[1776693439257,50.37,75246.42,0.0,0.94924,6e-05,3.56517]
[1776693439414,50.37,75246.42,0.0,0.94924,6e-05,3.56517]
[1776693439510,50.37,75240.01,0.0,0.94886,6e-05,3.58604]
[1776693440021,50.37,75240.01,0.0,0.94886,6e-05,3.58604]
[1776693440067,50.37,75240.01,0.0,0.94886,6e-05,3.58604]
[1776693440155,50.37,75255.1,0.0,0.94978,6e-05,3.53559]
[1776693440723,50.37,75255.1,0.0,0.94978,6e-05,3.53559]
[1776693441093,50.37,75255.1,0.0,0.94978,6e-05,3.53559]
[1776693441310,50.37,75255.1,0.0,0.94978,6e-05,3.53559]
[1776693441311,50.37,75255.1,0.0,0.94978,6e-05,3.53559]
[1776693441449,50.37,75255.1,0.0,0.94978,6e-05,3.53559]
[1776693441565,50.37,75255.1,0.0,0.94978,6e-05,3.53559]
[1776693441607,50.37,75278.08,0.0,0.95114,6e-05,3.45996]
[1776693441675,50.37,75278.08,0.0,0.95114,6e-05,3.45996]
[1776693442459,50.37,75278.08,0.0,0.95114,6e-05,3.45996]
[1776693442513,50.37,75278.08,0.0,0.95114,6e-05,3.45996]
[1776693442560,50.38,75285.46,0.0,0.95154,6e-05,3.43756]
[1776693442675,50.38,75285.46,0.0,0.95154,6e-05,3.43756]
[1776693442797,50.38,75285.46,0.0,0.95154,6e-05,3.43756]
[1776693442805,50.38,75285.46,0.0,0.95154,6e-05,3.43756]
[1776693443504,50.38,75285.46,0.0,0.95154,6e-05,3.43756]
[1776693443551,50.38,75286.0,0.0,0.95157,6e-05,3.43598]
[1776693443687,50.38,75286.0,0.0,0.95157,6e-05,3.43598]
[1776693443874,50.38,75286.0,0.0,0.95157,6e-05,3.43598]
[1776693444149,50.38,75286.0,0.0,0.95157,6e-05,3.43598]
[1776693444272,50.38,75286.0,0.0,0.95157,6e-05,3.43598]
[1776693444333,50.38,75286.0,0.0,0.95157,6e-05,3.43598]
[1776693444386,50.38,75286.0,0.0,0.95157,6e-05,3.43598]
[1776693444492,50.38,75286.0,0.0,0.95157,6e-05,3.43598]
[1776693444539,50.39,75297.4,0.0,0.95219,6e-05,3.40119]
[1776693444625,50.39,75297.4,0.0,0.95219,6e-05,3.40119]
[1776693444632,50.39,75297.4,0.0,0.95219,6e-05,3.40119]
[1776693444741,50.39,75297.4,0.0,0.95219,6e-05,3.40119]
[1776693444748,50.39,75297.4,0.0,0.95219,6e-05,3.40119]
[1776693444816,50.39,75297.4,0.0,0.95219,6e-05,3.40119]
[1776693445090,50.39,75297.4,0.0,0.95219,6e-05,3.40119]
[1776693445494,50.39,75297.4,0.0,0.95219,6e-05,3.40119]
[1776693445543,50.4,75305.66,0.0,0.95266,6e-05,3.37473]
[1776693445796,50.4,75302.56,0.0,0.95248,6e-05,3.38475]
[1776693446811,50.4,75302.56,0.0,0.95248,6e-05,3.38475]
[1776693447229,50.4,75306.98,0.0,0.95273,6e-05,3.37072]
[1776693447709,50.4,75306.98,0.0,0.95273,6e-05,3.37072]
[1776693447737,50.4,75306.98,0.0,0.95273,6e-05,3.37072]
[1776693447818,50.4,75306.98,0.0,0.95273,6e-05,3.37072]
[1776693447933,50.4,75306.98,0.0,0.95273,6e-05,3.37072]
[1776693448162,50.4,75319.9,0.0,0.95346,6e-05,3.32949]
[1776693449479,50.4,75316.66,0.0,0.95327,6e-05,3.34055]
[1776693450206,50.4,75316.66,0.0,0.95327,6e-05,3.34055]
[1776693450286,50.4,75315.03,0.0,0.95317,6e-05,3.34578]
[1776693451364,50.42,75305.82,0.0,0.95267,6e-05,3.37282]
[1776693452501,50.43,75315.82,0.0,0.95319,6e-05,3.34329]
[1776693452845,50.43,75320.55,0.0,0.95346,6e-05,3.32814]
[1776693453971,50.43,75319.6,0.0,0.95341,6e-05,3.33116]
[1776693456874,50.43,75318.35,0.0,0.95334,6e-05,3.33507]
[1776693457883,50.43,75316.7,0.0,0.95324,6e-05,3.34032]
[1776693458890,50.43,75311.06,0.0,0.95293,6e-05,3.35795]
[1776693461912,50.42,75316.71,0.0,0.95329,6e-05,3.33771]
[1776693462919,50.42,75319.31,0.0,0.95344,6e-05,3.32899]
[1776693463925,50.42,75318.15,0.0,0.95338,6e-05,3.33243]
[1776693466524,50.41,75319.52,0.0,0.95348,6e-05,3.32706]
[1776693466946,50.41,75318.58,0.0,0.95342,6e-05,3.33007]
[1776693468361,50.41,75318.58,0.0,0.95342,6e-05,3.33007]
[1776693468380,50.41,75316.15,0.0,0.95329,6e-05,3.33782]
[1776693468961,50.43,75307.66,0.0,0.95275,6e-05,3.36832]
[1776693469968,50.43,75297.14,0.0,0.95214,6e-05,3.40262]
[1776693470975,50.43,75294.25,0.0,0.95197,6e-05,3.41223]
[1776693471982,50.43,75288.46,0.0,0.95163,6e-05,3.43128]
[1776693473996,50.43,75289.81,0.0,0.9517,6e-05,3.42723]
[1776693475009,50.43,75291.26,0.0,0.95178,6e-05,3.42268]
[1776693476323,50.43,75291.26,0.0,0.95178,6e-05,3.42268]
[1776693476422,50.43,75293.97,0.0,0.95193,6e-05,3.41404]
[1776693477017,50.43,75298.43,0.0,0.95219,6e-05,3.39956]
[1776693478025,50.44,75306.91,0.0,0.95267,6e-05,3.37256]
[1776693479044,50.44,75305.73,0.0,0.9526,6e-05,3.37663]
[1776693480043,50.44,75299.31,0.0,0.95223,6e-05,3.39766]
[1776693481050,50.44,75303.79,0.0,0.95248,6e-05,3.38339]
[1776693482057,50.44,75305.87,0.0,0.9526,6e-05,3.37693]
[1776693483064,50.44,75309.94,0.0,0.95282,6e-05,3.36406]
[1776693484070,50.45,75312.87,0.0,0.95299,6e-05,3.35492]
[1776693485079,50.45,75316.38,0.0,0.95318,6e-05,3.34395]
[1776693487093,50.45,75317.75,0.0,0.95325,6e-05,3.3402]
[1776693489107,50.45,75318.83,0.0,0.9533,6e-05,3.33738]
[1776693491121,50.46,75314.66,0.0,0.95305,6e-05,3.35141]
[1776693493134,50.46,75315.6,0.0,0.95309,6e-05,3.349]
[1776693494141,50.46,75316.53,0.0,0.95314,6e-05,3.34633]
[1776693499177,50.47,75320.01,0.0,0.95331,6e-05,3.33671]
[1776693500535,50.47,75321.31,0.0,0.95337,6e-05,3.3332]
[1776693506225,50.48,75321.02,0.0,0.95333,6e-05,3.33579]
[1776693508240,50.49,75311.23,0.0,0.95276,6e-05,3.36787]
[1776693509246,50.49,75311.93,0.0,0.95279,6e-05,3.36589]
[1776693511053,50.49,75311.18,0.0,0.95275,6e-05,3.36858]
[1776693511265,50.49,75307.82,0.0,0.95262,6e-05,3.37383]
[1776693512535,50.49,75307.82,0.0,0.95262,6e-05,3.37383]
[1776693512636,50.49,75304.25,0.0,0.95241,6e-05,3.38586]
[1776693513280,50.49,75302.29,0.0,0.9523,6e-05,3.3922]
[1776693514286,50.5,75300.83,0.0,0.95221,6e-05,3.39717]
[1776693514747,50.5,75300.83,0.0,0.95221,6e-05,3.39717]
[1776693515720,50.5,75300.69,0.0,0.9522,6e-05,3.39785]
[1776693516300,50.5,75301.75,0.0,0.95225,6e-05,3.39465]
[1776693517445,50.5,75301.75,0.0,0.95225,6e-05,3.39465]
[1776693518350,50.5,75291.09,0.0,0.95163,6e-05,3.42974]
[1776693519355,50.5,75290.23,0.0,0.95157,6e-05,3.43272]
[1776693520362,50.5,75284.14,0.0,0.95121,6e-05,3.45279]
[1776693521368,50.5,75285.48,0.0,0.95129,6e-05,3.44858]
[1776693524390,50.51,75288.85,0.0,0.95148,6e-05,3.43802]
[1776693525397,50.51,75293.24,0.0,0.95173,6e-05,3.42386]
[1776693526404,50.51,75299.43,0.0,0.95209,6e-05,3.40393]
[1776693527410,50.51,75302.25,0.0,0.95225,6e-05,3.39498]
[1776693528418,50.51,75304.35,0.0,0.95237,6e-05,3.38841]
[1776693529424,50.51,75310.31,0.0,0.9527,6e-05,3.36941]
[1776693530433,50.51,75311.58,0.0,0.95277,6e-05,3.36556]
[1776693531438,50.51,75312.91,0.0,0.95284,6e-05,3.36156]
[1776693534460,50.52,75308.54,0.0,0.95258,6e-05,3.37648]
[1776693538488,50.52,75310.42,0.0,0.95267,6e-05,3.37148]
[1776693539495,50.53,75308.93,0.0,0.95258,6e-05,3.37654]
[1776693540502,50.53,75309.91,0.0,0.95263,6e-05,3.37365]
[1776693543463,50.53,75309.98,0.0,0.95262,6e-05,3.37395]
[1776693543523,50.53,75311.48,0.0,0.9527,6e-05,3.36938]
[1776693544341,50.53,75311.48,0.0,0.9527,6e-05,3.36938]
[1776693544530,50.53,75306.45,0.0,0.95241,6e-05,3.38586]
[1776693544750,50.53,75306.45,0.0,0.95241,6e-05,3.38586]
[1776693545350,50.53,75306.45,0.0,0.95241,6e-05,3.38586]
[1776693545536,50.53,75309.55,0.0,0.95258,6e-05,3.37613]
[1776693546544,50.54,75310.62,0.0,0.95264,6e-05,3.37293]
[1776693546828,50.54,75310.62,0.0,0.95264,6e-05,3.37293]
[1776693547173,50.54,75310.62,0.0,0.95264,6e-05,3.37293]
[1776693549565,50.54,75309.7,0.0,0.95257,6e-05,3.37696]
[1776693550572,50.54,75307.64,0.0,0.95245,6e-05,3.38386]
[1776693551287,50.54,75307.64,0.0,0.95245,6e-05,3.38386]
[1776693551420,50.54,75307.64,0.0,0.95245,6e-05,3.38386]
[1776693551579,50.54,75300.67,0.0,0.95205,6e-05,3.4064]
[1776693552586,50.55,75292.96,0.0,0.95159,6e-05,3.43192]
[1776693553593,50.55,75295.33,0.0,0.95173,6e-05,3.42438]
[1776693555607,50.55,75293.62,0.0,0.95162,6e-05,3.43031]
[1776693557621,50.55,75282.15,0.0,0.95094,6e-05,3.46812]
[1776693558636,50.56,75281.64,0.0,0.95089,6e-05,3.47089]
[1776693561656,50.57,75276.31,0.0,0.95054,6e-05,3.4905]
[1776693562662,50.57,75280.1,0.0,0.95075,6e-05,3.47872]
[1776693563670,50.58,75281.74,0.0,0.95083,6e-05,3.4742]
[1776693564677,50.58,75284.03,0.0,0.95097,6e-05,3.46679]
[1776693568704,50.58,75279.55,0.0,0.9507,6e-05,3.4819]
[1776693569712,50.58,75276.53,0.0,0.95052,6e-05,3.49183]
[1776693570011,50.58,75276.53,0.0,0.95052,6e-05,3.49183]
[1776693570720,50.61,75272.56,0.0,0.95019,6e-05,3.51023]
[1776693571726,50.63,75271.12,0.0,0.9501,6e-05,3.5134]
[1776693572734,50.65,75272.45,0.0,0.9501,6e-05,3.51331]
[1776693574065,50.68,75273.18,0.0,0.95007,6e-05,3.51521]
[1776693574748,50.7,75271.5,0.0,0.94989,6e-05,3.52501]
[1776693575759,50.72,75269.25,0.0,0.94969,6e-05,3.53654]
[1776693576764,50.74,75273.9,0.0,0.94989,6e-05,3.52508]
[1776693577771,50.75,75287.55,0.0,0.9507,6e-05,3.48062]
[1776693578778,50.75,75292.99,0.0,0.95101,6e-05,3.46333]
[1776693581799,50.75,75290.95,0.0,0.95088,6e-05,3.47028]
[1776693582806,50.75,75293.66,0.0,0.95104,6e-05,3.46152]
[1776693584820,50.75,75296.06,0.0,0.95118,6e-05,3.45389]
[1776693585827,50.75,75297.84,0.0,0.95128,6e-05,3.44821]
[1776693589109,50.75,75298.33,0.0,0.9513,6e-05,3.44686]
[1776693589542,50.75,75308.57,0.0,0.95189,6e-05,3.41378]
[1776693589855,50.76,75318.75,0.0,0.95248,6e-05,3.38116]
[1776693590862,50.76,75320.06,0.0,0.95255,6e-05,3.37718]
[1776693592875,50.76,75317.95,0.0,0.95242,6e-05,3.38443]
[1776693594890,50.76,75316.48,0.0,0.95233,6e-05,3.38962]
[1776693597910,50.77,75314.84,0.0,0.95222,6e-05,3.39558]
[1776693598797,50.77,75314.84,0.0,0.95222,6e-05,3.39558]
[1776693599471,50.77,75314.84,0.0,0.95222,6e-05,3.39558]
[1776693599572,50.77,75309.98,0.0,0.95194,6e-05,3.41147]
[1776693600415,50.77,75309.98,0.0,0.95194,6e-05,3.41147]
[1776693600933,50.77,75305.68,0.0,0.95168,6e-05,3.42576]
[1776693601942,50.77,75300.62,0.0,0.95138,6e-05,3.44234]
[1776693602950,50.77,75291.23,0.0,0.95083,6e-05,3.47307]
[1776693603957,50.77,75296.65,0.0,0.95115,6e-05,3.45549]
[1776693604964,50.77,75293.07,0.0,0.95094,6e-05,3.46728]
[1776693605971,50.77,75290.64,0.0,0.95079,6e-05,3.47531]
[1776693607985,50.77,75297.37,0.0,0.95118,6e-05,3.45353]
[1776693610000,50.77,75295.51,0.0,0.95107,6e-05,3.45983]
[1776693611006,50.77,75294.34,0.0,0.951,6e-05,3.46375]
[1776693612017,50.78,75295.89,0.0,0.95109,6e-05,3.4588]
[1776693613023,50.78,75294.6,0.0,0.95101,6e-05,3.46311]
[1776693614030,50.78,75290.69,0.0,0.95078,6e-05,3.47597]
[1776693617051,50.78,75286.39,0.0,0.95052,6e-05,3.49028]
[1776693618057,50.78,75279.25,0.0,0.9501,6e-05,3.51378]
[1776693619065,50.78,75277.2,0.0,0.94998,6e-05,3.52065]
[1776693620072,50.78,75280.77,0.0,0.95019,6e-05,3.5089]
[1776693621078,50.78,75282.07,0.0,0.95026,6e-05,3.50465]
[1776693623093,50.78,75284.66,0.0,0.95042,6e-05,3.4962]
[1776693624100,50.78,75271.6,0.0,0.94964,6e-05,3.53925]
[1776693625139,50.78,75271.6,0.0,0.94964,6e-05,3.53925]
[1776693625282,50.78,75271.6,0.0,0.94964,6e-05,3.53925]
[1776693625567,50.78,75271.6,0.0,0.94964,6e-05,3.53925]
[1776693625616,50.78,75262.28,0.0,0.94908,6e-05,3.57011]
[1776693626122,50.78,75253.69,0.0,0.94856,6e-05,3.59866]
[1776693626941,50.78,75253.69,0.0,0.94856,6e-05,3.59866]
[1776693627756,50.78,75251.36,0.0,0.94842,6e-05,3.60618]
[1776693627945,50.78,75251.36,0.0,0.94842,6e-05,3.60618]
[1776693628136,50.78,75259.12,0.0,0.94889,6e-05,3.58028]
[1776693630150,50.78,75257.39,0.0,0.94879,6e-05,3.58626]
[1776693631157,50.78,75255.88,0.0,0.94877,6e-05,3.58557]
[1776693632164,50.78,75254.04,0.0,0.94866,6e-05,3.5916]
[1776693633171,50.78,75255.66,0.0,0.94876,6e-05,3.58608]
[1776693635187,50.78,75261.46,0.0,0.94911,6e-05,3.56655]
[1776693636196,50.78,75259.06,0.0,0.94897,6e-05,3.57446]
[1776693637203,50.78,75256.5,0.0,0.94882,6e-05,3.5829]
[1776693638210,50.78,75255.66,0.0,0.94877,6e-05,3.5856]
[1776693639735,50.77,75252.08,0.0,0.94855,6e-05,3.59731]
[1776693640224,50.77,75254.28,0.0,0.94869,6e-05,3.58997]
[1776693641231,50.77,75252.82,0.0,0.9486,6e-05,3.59473]
[1776693644121,50.77,75252.53,0.0,0.94859,6e-05,3.59545]
[1776693644252,50.77,75248.36,0.0,0.94833,6e-05,3.60928]
[1776693645275,50.77,75238.25,0.0,0.94772,6e-05,3.64308]
[1776693646282,50.77,75234.77,0.0,0.9475,6e-05,3.65503]
[1776693647122,50.77,75234.77,0.0,0.9475,6e-05,3.65503]
[1776693647225,50.77,75234.77,0.0,0.9475,6e-05,3.65503]
[1776693647292,50.77,75220.49,0.0,0.9466,6e-05,3.70361]
[1776693648042,50.77,75220.49,0.0,0.9466,6e-05,3.70361]
[1776693648805,50.77,75220.49,0.0,0.9466,6e-05,3.70361]
[1776693648298,50.77,75221.41,0.0,0.94666,6e-05,3.70059]
[1776693649308,50.78,75199.27,0.0,0.94525,6e-05,3.77648]
[1776693650312,50.77,75203.4,0.0,0.94552,6e-05,3.76227]
[1776693651161,50.77,75203.4,0.0,0.94552,6e-05,3.76227]
[1776693651331,50.77,75203.4,0.0,0.94552,6e-05,3.76227]
[1776693651360,50.77,75203.4,0.0,0.94552,6e-05,3.76227]
[1776693651482,50.78,75191.44,0.0,0.94474,6e-05,3.80386]
[1776693651872,50.78,75191.44,0.0,0.94474,6e-05,3.80386]
[1776693652326,50.78,75189.25,0.0,0.9446,6e-05,3.81173]
[1776693655403,50.78,75187.73,0.0,0.94449,6e-05,3.81756]
[1776693655437,50.78,75190.68,0.0,0.94467,6e-05,3.80762]
[1776693658358,50.79,75190.98,0.0,0.94468,6e-05,3.80715]
[1776693658428,50.79,75190.98,0.0,0.94468,6e-05,3.80715]
[1776693658468,50.79,75190.98,0.0,0.94468,6e-05,3.80715]
[1776693658495,50.79,75190.98,0.0,0.94468,6e-05,3.80715]
[1776693658523,50.79,75190.98,0.0,0.94468,6e-05,3.80715]
[1776693658530,50.79,75190.98,0.0,0.94468,6e-05,3.80715]
[1776693658584,50.79,75190.98,0.0,0.94468,6e-05,3.80715]
[1776693658701,50.79,75190.98,0.0,0.94468,6e-05,3.80715]
[1776693658792,50.79,75190.57,0.0,0.94464,6e-05,3.80914]
[1776693659500,50.79,75190.57,0.0,0.94464,6e-05,3.80914]
[1776693659539,50.79,75190.57,0.0,0.94464,6e-05,3.80914]
[1776693661091,50.79,75190.7,0.0,0.94465,6e-05,3.80897]
[1776693661207,50.79,75190.7,0.0,0.94465,6e-05,3.80897]
[1776693661236,50.79,75190.7,0.0,0.94465,6e-05,3.80897]
[1776693661348,50.79,75190.7,0.0,0.94465,6e-05,3.80897]
[1776693661364,50.79,75190.7,0.0,0.94465,6e-05,3.80897]
[1776693661475,50.79,75190.7,0.0,0.94465,6e-05,3.80897]
[1776693661522,50.79,75190.7,0.0,0.94465,6e-05,3.80897]
[1776693661614,50.79,75190.7,0.0,0.94465,6e-05,3.80897]
[1776693661667,50.79,75190.7,0.0,0.94465,6e-05,3.80897]
[1776693661707,50.79,75190.7,0.0,0.94465,6e-05,3.80897]
[1776693661714,50.79,75190.71,0.0,0.94464,6e-05,3.80922]
[1776693662841,50.79,75190.71,0.0,0.94464,6e-05,3.80922]
[1776693662397,50.79,75188.28,0.0,0.94449,6e-05,3.81758]
[1776693662957,50.79,75188.28,0.0,0.94449,6e-05,3.81758]
[1776693663201,50.79,75188.28,0.0,0.94449,6e-05,3.81758]
[1776693663206,50.79,75188.28,0.0,0.94449,6e-05,3.81758]
[1776693663255,50.79,75188.28,0.0,0.94449,6e-05,3.81758]
[1776693663355,50.79,75188.28,0.0,0.94449,6e-05,3.81758]
[1776693663365,50.79,75188.28,0.0,0.94449,6e-05,3.81758]
[1776693663451,50.79,75188.28,0.0,0.94449,6e-05,3.81758]
[1776693663523,50.79,75188.28,0.0,0.94449,6e-05,3.81758]
[1776693663616,50.79,75188.28,0.0,0.94449,6e-05,3.81758]
[1776693663656,50.79,75184.6,0.0,0.94425,6e-05,3.83028]
[1776693665374,50.79,75185.85,0.0,0.94433,6e-05,3.82594]
[1776693665451,50.79,75185.85,0.0,0.94433,6e-05,3.82594]
[1776693665456,50.79,75185.85,0.0,0.94433,6e-05,3.82594]
[1776693665635,50.79,75185.85,0.0,0.94433,6e-05,3.82594]
[1776693665710,50.79,75185.85,0.0,0.94433,6e-05,3.82594]
[1776693665729,50.79,75185.85,0.0,0.94433,6e-05,3.82594]
[1776693665793,50.79,75185.85,0.0,0.94433,6e-05,3.82594]
[1776693665827,50.79,75185.85,0.0,0.94433,6e-05,3.82594]
[1776693665936,50.79,75187.74,0.0,0.94446,6e-05,3.81922]
[1776693665954,50.79,75187.74,0.0,0.94446,6e-05,3.81922]
[1776693666769,50.79,75187.74,0.0,0.94446,6e-05,3.81922]
[1776693666850,50.79,75187.74,0.0,0.94446,6e-05,3.81922]
[1776693666925,50.79,75185.74,0.0,0.94432,6e-05,3.82634]
[1776693666952,50.79,75185.74,0.0,0.94432,6e-05,3.82634]
[1776693667117,50.79,75185.74,0.0,0.94432,6e-05,3.82634]
[1776693667170,50.79,75185.74,0.0,0.94432,6e-05,3.82634]
[1776693667486,50.79,75185.74,0.0,0.94432,6e-05,3.82634]
[1776693667534,50.79,75185.74,0.0,0.94432,6e-05,3.82634]
[1776693667588,50.79,75185.74,0.0,0.94432,6e-05,3.82634]
[1776693667640,50.79,75185.74,0.0,0.94432,6e-05,3.82634]
[1776693667695,50.79,75185.74,0.0,0.94432,6e-05,3.82634]
[1776693667706,50.79,75185.74,0.0,0.94432,6e-05,3.82634]
[1776693668441,50.79,75189.89,0.0,0.94459,6e-05,3.81188]
[1776693669691,50.79,75189.89,0.0,0.94459,6e-05,3.81188]
[1776693669824,50.79,75189.89,0.0,0.94459,6e-05,3.81188]
[1776693669846,50.79,75169.26,0.0,0.94324,7e-05,3.88415]
[1776693670163,50.79,75169.26,0.0,0.94324,7e-05,3.88415]
[1776693670189,50.79,75169.26,0.0,0.94324,7e-05,3.88415]
[1776693670456,50.79,75169.26,0.0,0.94324,7e-05,3.88415]
[1776693670549,50.79,75169.26,0.0,0.94324,7e-05,3.88415]
[1776693670567,50.79,75169.26,0.0,0.94324,7e-05,3.88415]
[1776693670634,50.79,75169.26,0.0,0.94324,7e-05,3.88415]
[1776693670710,50.79,75169.26,0.0,0.94324,7e-05,3.88415]
[1776693670766,50.79,75169.26,0.0,0.94324,7e-05,3.88415]
[1776693670777,50.79,75161.54,0.0,0.94273,7e-05,3.91124]
[1776693671939,50.79,75161.06,0.0,0.94269,7e-05,3.91305]
[1776693673477,50.8,75169.83,0.0,0.94327,7e-05,3.88252]
[1776693675491,50.8,75171.62,0.0,0.94338,7e-05,3.87659]
[1776693676498,50.8,75159.01,0.0,0.94254,7e-05,3.92102]
[1776693677505,50.8,75156.55,0.0,0.94238,7e-05,3.92979]
[1776693677911,50.8,75156.55,0.0,0.94238,7e-05,3.92979]
[1776693678512,50.8,75145.89,0.0,0.94166,7e-05,3.96757]
[1776693679519,50.8,75147.15,0.0,0.94174,7e-05,3.96314]
[1776693684554,50.8,75147.77,0.0,0.94178,7e-05,3.96115]
[1776693686502,50.8,75148.2,0.0,0.94181,7e-05,3.95967]
[1776693686568,50.8,75163.65,0.0,0.94284,7e-05,3.90522]
[1776693688284,50.8,75162.79,0.0,0.94278,7e-05,3.90829]
[1776693688373,50.8,75162.79,0.0,0.94278,7e-05,3.90829]
[1776693688582,50.8,75158.84,0.0,0.94252,7e-05,3.92232]
[1776693689589,50.8,75161.94,0.0,0.94272,7e-05,3.91154]
[1776693690597,50.8,75174.98,0.0,0.94358,7e-05,3.86596]
[1776693692612,50.8,75179.15,0.0,0.94393,7e-05,3.84551]
[1776693693647,50.8,75179.15,0.0,0.94393,7e-05,3.84551]
[1776693693696,50.8,75179.15,0.0,0.94393,7e-05,3.84551]
[1776693693714,50.8,75179.15,0.0,0.94393,7e-05,3.84551]
[1776693693768,50.8,75179.15,0.0,0.94393,7e-05,3.84551]
[1776693693791,50.81,75178.62,0.0,0.94389,7e-05,3.8478]
[1776693693942,50.81,75178.62,0.0,0.94389,7e-05,3.8478]
[1776693694630,50.81,75175.81,0.0,0.9437,7e-05,3.85759]
[1776693695037,50.81,75175.81,0.0,0.9437,7e-05,3.85759]
[1776693695124,50.81,75175.81,0.0,0.9437,7e-05,3.85759]
[1776693695192,50.81,75175.81,0.0,0.9437,7e-05,3.85759]
[1776693695266,50.81,75175.81,0.0,0.9437,7e-05,3.85759]
[1776693695633,50.81,75166.3,0.0,0.94307,7e-05,3.89106]
[1776693696877,50.81,75166.3,0.0,0.94307,7e-05,3.89106]
[1776693696967,50.81,75167.41,0.0,0.94314,7e-05,3.88738]
[1776693696983,50.81,75167.41,0.0,0.94314,7e-05,3.88738]
[1776693697100,50.81,75167.41,0.0,0.94314,7e-05,3.88738]
[1776693697195,50.81,75167.41,0.0,0.94314,7e-05,3.88738]
[1776693697346,50.81,75167.41,0.0,0.94314,7e-05,3.88738]
[1776693697459,50.81,75167.41,0.0,0.94314,7e-05,3.88738]
[1776693697600,50.81,75167.41,0.0,0.94314,7e-05,3.88738]
[1776693697698,50.81,75167.41,0.0,0.94314,7e-05,3.88738]
[1776693697822,50.81,75167.41,0.0,0.94314,7e-05,3.88738]
[1776693697756,50.81,75174.5,0.0,0.94361,7e-05,3.86275]
[1776693697954,50.81,75174.5,0.0,0.94361,7e-05,3.86275]
[1776693698006,50.81,75174.5,0.0,0.94361,7e-05,3.86275]
[1776693698198,50.81,75174.5,0.0,0.94361,7e-05,3.86275]
[1776693698501,50.81,75174.5,0.0,0.94361,7e-05,3.86275]
[1776693698631,50.81,75174.5,0.0,0.94361,7e-05,3.86275]
[1776693698707,50.81,75174.5,0.0,0.94361,7e-05,3.86275]
[1776693698708,50.81,75174.5,0.0,0.94361,7e-05,3.86275]
[1776693698827,50.81,75174.5,0.0,0.94361,7e-05,3.86275]
[1776693698760,50.81,75182.95,0.0,0.94415,7e-05,3.83368]
[1776693699047,50.81,75182.95,0.0,0.94415,7e-05,3.83368]
[1776693699225,50.81,75182.95,0.0,0.94415,7e-05,3.83368]
[1776693699391,50.81,75182.95,0.0,0.94415,7e-05,3.83368]
[1776693699447,50.81,75182.95,0.0,0.94415,7e-05,3.83368]
[1776693699507,50.81,75182.95,0.0,0.94415,7e-05,3.83368]
[1776693699648,50.81,75182.95,0.0,0.94415,7e-05,3.83368]
[1776693699699,50.81,75182.95,0.0,0.94415,7e-05,3.83368]
[1776693699717,50.81,75182.95,0.0,0.94415,7e-05,3.83368]
[1776693699747,50.81,75186.77,0.0,0.9444,6e-05,3.82043]
[1776693700516,50.81,75186.77,0.0,0.9444,6e-05,3.82043]
[1776693700587,50.81,75186.77,0.0,0.9444,6e-05,3.82043]
[1776693700692,50.81,75186.77,0.0,0.9444,6e-05,3.82043]
[1776693700727,50.81,75186.77,0.0,0.9444,6e-05,3.82043]
[1776693700771,50.81,75189.71,0.0,0.94459,6e-05,3.81008]
[1776693701788,50.81,75189.71,0.0,0.94459,6e-05,3.81008]
[1776693701796,50.81,75192.43,0.0,0.94477,6e-05,3.80062]
[1776693701938,50.81,75192.43,0.0,0.94477,6e-05,3.80062]
[1776693701946,50.81,75192.43,0.0,0.94477,6e-05,3.80062]
[1776693701999,50.81,75192.43,0.0,0.94477,6e-05,3.80062]
[1776693702208,50.81,75192.43,0.0,0.94477,6e-05,3.80062]
[1776693702265,50.81,75192.43,0.0,0.94477,6e-05,3.80062]
[1776693702289,50.81,75192.43,0.0,0.94477,6e-05,3.80062]
[1776693702373,50.81,75192.43,0.0,0.94477,6e-05,3.80062]
[1776693702438,50.81,75192.43,0.0,0.94477,6e-05,3.80062]
[1776693702863,50.81,75192.43,0.0,0.94477,6e-05,3.80062]
[1776693702685,50.81,75189.41,0.0,0.94458,6e-05,3.81106]
[1776693702922,50.81,75189.41,0.0,0.94458,6e-05,3.81106]
[1776693702940,50.81,75189.41,0.0,0.94458,6e-05,3.81106]
[1776693703055,50.81,75189.41,0.0,0.94458,6e-05,3.81106]
[1776693703796,50.81,75189.41,0.0,0.94458,6e-05,3.81106]
[1776693703810,50.81,75189.41,0.0,0.94458,6e-05,3.81106]
[1776693703875,50.81,75189.41,0.0,0.94458,6e-05,3.81106]
[1776693703897,50.81,75186.47,0.0,0.94439,6e-05,3.82115]
[1776693703942,50.81,75186.47,0.0,0.94439,6e-05,3.82115]
[1776693704147,50.81,75186.47,0.0,0.94439,6e-05,3.82115]
[1776693704199,50.81,75186.47,0.0,0.94439,6e-05,3.82115]
[1776693704286,50.81,75186.47,0.0,0.94439,6e-05,3.82115]
[1776693704408,50.81,75186.47,0.0,0.94439,6e-05,3.82115]
[1776693704447,50.81,75186.47,0.0,0.94439,6e-05,3.82115]
[1776693704525,50.81,75186.47,0.0,0.94439,6e-05,3.82115]
[1776693704684,50.81,75186.47,0.0,0.94439,6e-05,3.82115]
[1776693704844,50.81,75186.47,0.0,0.94439,6e-05,3.82115]
[1776693704872,50.81,75187.47,0.0,0.94445,6e-05,3.81762]
[1776693704944,50.81,75187.47,0.0,0.94445,6e-05,3.81762]
[1776693705136,50.81,75187.47,0.0,0.94445,6e-05,3.81762]
[1776693705198,50.81,75187.47,0.0,0.94445,6e-05,3.81762]
[1776693705209,50.81,75187.47,0.0,0.94445,6e-05,3.81762]
[1776693705557,50.81,75187.47,0.0,0.94445,6e-05,3.81762]
[1776693705634,50.81,75187.47,0.0,0.94445,6e-05,3.81762]
[1776693705702,50.81,75187.47,0.0,0.94445,6e-05,3.81762]
[1776693705707,50.81,75189.05,0.0,0.94455,6e-05,3.81214]
[1776693705908,50.81,75189.05,0.0,0.94455,6e-05,3.81214]
[1776693706446,50.81,75189.05,0.0,0.94455,6e-05,3.81214]
[1776693706548,50.81,75189.05,0.0,0.94455,6e-05,3.81214]
[1776693706696,50.81,75189.05,0.0,0.94455,6e-05,3.81214]
[1776693706827,50.81,75189.05,0.0,0.94455,6e-05,3.81214]
[1776693706714,50.81,75199.32,0.0,0.94522,6e-05,3.77663]
[1776693706943,50.81,75199.32,0.0,0.94522,6e-05,3.77663]
[1776693706944,50.81,75199.32,0.0,0.94522,6e-05,3.77663]
[1776693707004,50.81,75199.32,0.0,0.94522,6e-05,3.77663]
[1776693707327,50.81,75199.32,0.0,0.94522,6e-05,3.77663]
[1776693707410,50.81,75199.32,0.0,0.94522,6e-05,3.77663]
[1776693707437,50.81,75199.32,0.0,0.94522,6e-05,3.77663]
[1776693707524,50.81,75199.32,0.0,0.94522,6e-05,3.77663]
[1776693707805,50.81,75199.32,0.0,0.94522,6e-05,3.77663]
[1776693707834,50.81,75204.18,0.0,0.94553,6e-05,3.75986]
[1776693707942,50.81,75204.18,0.0,0.94553,6e-05,3.75986]
[1776693708120,50.81,75204.18,0.0,0.94553,6e-05,3.75986]
[1776693708168,50.81,75204.18,0.0,0.94553,6e-05,3.75986]
[1776693708201,50.81,75204.18,0.0,0.94553,6e-05,3.75986]
[1776693708346,50.81,75204.18,0.0,0.94553,6e-05,3.75986]
[1776693708492,50.81,75204.18,0.0,0.94553,6e-05,3.75986]
[1776693708498,50.81,75204.18,0.0,0.94553,6e-05,3.75986]
[1776693708715,50.81,75204.18,0.0,0.94553,6e-05,3.75986]
[1776693708808,50.81,75205.91,0.0,0.94564,6e-05,3.75396]
[1776693709022,50.81,75205.91,0.0,0.94564,6e-05,3.75396]
[1776693709740,50.81,75206.24,0.0,0.94566,6e-05,3.75282]
[1776693709990,50.81,75206.24,0.0,0.94566,6e-05,3.75282]
[1776693710032,50.81,75206.24,0.0,0.94566,6e-05,3.75282]
[1776693710173,50.81,75206.24,0.0,0.94566,6e-05,3.75282]
[1776693710303,50.81,75206.24,0.0,0.94566,6e-05,3.75282]
[1776693710426,50.81,75206.24,0.0,0.94566,6e-05,3.75282]
[1776693710747,50.81,75203.59,0.0,0.94549,6e-05,3.76199]
[1776693711446,50.81,75203.59,0.0,0.94549,6e-05,3.76199]
[1776693711757,50.81,75204.6,0.0,0.94555,6e-05,3.75855]
[1776693712761,50.81,75209.15,0.0,0.94584,6e-05,3.74298]
[1776693713768,50.81,75202.66,0.0,0.94543,6e-05,3.76529]
[1776693714775,50.81,75204.17,0.0,0.94552,6e-05,3.76012]
[1776693716791,50.81,75218.46,0.0,0.94643,6e-05,3.71128]
[1776693717796,50.81,75214.8,0.0,0.9462,6e-05,3.72388]
[1776693718341,50.81,75214.8,0.0,0.9462,6e-05,3.72388]
[1776693718633,50.81,75214.8,0.0,0.9462,6e-05,3.72388]
[1776693718803,50.81,75217.62,0.0,0.94637,6e-05,3.71435]
[1776693718998,50.81,75217.62,0.0,0.94637,6e-05,3.71435]
[1776693719454,50.81,75217.62,0.0,0.94637,6e-05,3.71435]
[1776693719814,50.81,75218.76,0.0,0.94644,6e-05,3.71056]
[1776693720492,50.81,75218.76,0.0,0.94644,6e-05,3.71056]
[1776693720818,50.81,75220.32,0.0,0.94654,6e-05,3.70535]
[1776693721139,50.81,75220.32,0.0,0.94654,6e-05,3.70535]
[1776693721826,50.81,75212.88,0.0,0.94607,6e-05,3.73082]
[1776693722833,50.81,75209.95,0.0,0.94588,6e-05,3.74091]
[1776693724846,50.81,75203.38,0.0,0.94546,6e-05,3.76352]
[1776693725854,50.81,75200.69,0.0,0.94529,6e-05,3.77278]
[1776693726867,50.81,75198.41,0.0,0.94514,6e-05,3.78063]
[1776693727502,50.81,75198.41,0.0,0.94514,6e-05,3.78063]
[1776693727549,50.81,75198.41,0.0,0.94514,6e-05,3.78063]
[1776693727624,50.81,75198.41,0.0,0.94514,6e-05,3.78063]
[1776693727872,50.81,75182.71,0.0,0.94413,7e-05,3.83492]
[1776693728879,50.81,75182.91,0.0,0.94414,7e-05,3.83412]
[1776693729402,50.81,75182.91,0.0,0.94414,7e-05,3.83412]
[1776693729605,50.81,75182.91,0.0,0.94414,7e-05,3.83412]
[1776693729886,50.81,75169.43,0.0,0.94326,7e-05,3.88136]
[1776693730893,50.82,75165.38,0.0,0.94299,7e-05,3.89571]
[1776693733915,50.82,75164.52,0.0,0.94292,7e-05,3.89915]
[1776693735932,50.82,75154.29,0.0,0.94224,7e-05,3.93528]
[1776693736936,50.82,75155.8,0.0,0.94233,7e-05,3.93018]
[1776693737943,50.82,75152.45,0.0,0.94211,7e-05,3.94209]
[1776693738665,50.82,75152.45,0.0,0.94211,7e-05,3.94209]
[1776693738950,50.82,75146.62,0.0,0.94172,7e-05,3.96279]
[1776693742914,50.82,75146.35,0.0,0.9417,7e-05,3.96383]
[1776693742918,50.82,75152.09,0.0,0.94208,7e-05,3.94363]
[1776693744693,50.82,75152.33,0.0,0.9421,7e-05,3.94278]
[1776693744751,50.82,75148.17,0.0,0.94182,7e-05,3.95757]
[1776693744992,50.82,75144.91,0.0,0.9416,7e-05,3.96917]
[1776693745999,50.82,75143.81,0.0,0.94152,7e-05,3.97311]
[1776693748017,50.82,75145.05,0.0,0.9416,7e-05,3.96876]
[1776693750372,50.82,75144.85,0.0,0.94159,7e-05,3.9695]
[1776693751038,50.82,75154.06,0.0,0.94229,7e-05,3.9307]
[1776693752045,50.82,75147.8,0.0,0.94187,7e-05,3.9529]
[1776693754059,50.82,75146.36,0.0,0.94177,7e-05,3.95811]
[1776693755066,50.82,75143.67,0.0,0.94159,7e-05,3.96769]
[1776693756073,50.82,75149.72,0.0,0.94199,7e-05,3.9463]
[1776693757079,50.83,75151.39,0.0,0.9421,7e-05,3.94047]
[1776693758420,50.83,75151.39,0.0,0.9421,7e-05,3.94047]
[1776693758714,50.83,75152.46,0.0,0.94217,7e-05,3.93677]
[1776693759029,50.83,75152.46,0.0,0.94217,7e-05,3.93677]
[1776693759231,50.83,75152.46,0.0,0.94217,7e-05,3.93677]
[1776693759545,50.83,75152.46,0.0,0.94217,7e-05,3.93677]
[1776693759816,50.83,75137.35,0.0,0.94115,7e-05,3.9904]
[1776693760103,50.83,75143.6,0.0,0.94158,7e-05,3.9682]
[1776693761309,50.83,75143.6,0.0,0.94158,7e-05,3.9682]
[1776693761410,50.83,75142.58,0.0,0.94151,7e-05,3.97185]
[1776693762413,50.83,75142.58,0.0,0.94151,7e-05,3.97185]
[1776693762439,50.83,75142.58,0.0,0.94151,7e-05,3.97185]
[1776693762451,50.83,75139.17,0.0,0.94128,7e-05,3.98399]
[1776693763123,50.83,75144.28,0.0,0.94162,7e-05,3.96586]
[1776693764141,50.83,75147.68,0.0,0.94185,7e-05,3.95385]
[1776693765147,50.83,75151.98,0.0,0.94214,7e-05,3.93871]
[1776693767160,50.83,75149.7,0.0,0.94198,7e-05,3.94692]
[1776693768167,50.83,75148.45,0.0,0.9419,7e-05,3.95141]
[1776693769418,50.83,75150.68,0.0,0.94205,7e-05,3.94359]
[1776693770181,50.83,75159.11,0.0,0.94261,7e-05,3.91395]
[1776693771188,50.83,75168.12,0.0,0.9432,7e-05,3.88246]
[1776693772194,50.83,75170.91,0.0,0.94338,7e-05,3.87287]
[1776693774216,50.83,75185.44,0.0,0.94432,6e-05,3.82266]
[1776693775223,50.83,75193.17,0.0,0.94482,6e-05,3.79592]
[1776693776230,50.83,75193.35,0.0,0.94483,6e-05,3.79553]
[1776693777270,50.83,75193.35,0.0,0.94483,6e-05,3.79553]
[1776693777292,50.83,75194.13,0.0,0.94488,6e-05,3.79281]
[1776693778022,50.83,75194.13,0.0,0.94488,6e-05,3.79281]
[1776693778244,50.83,75209.45,0.0,0.94586,6e-05,3.74015]
[1776693779251,50.83,75214.06,0.0,0.94615,6e-05,3.72446]
[1776693780258,50.83,75221.46,0.0,0.94662,6e-05,3.69935]
[1776693781265,50.83,75225.75,0.0,0.94688,6e-05,3.68491]
[1776693782272,50.84,75218.71,0.0,0.94644,6e-05,3.70897]
[1776693783279,50.84,75219.88,0.0,0.94651,6e-05,3.70509]
[1776693784287,50.84,75218.35,0.0,0.94641,6e-05,3.71041]
[1776693785293,50.84,75215.99,0.0,0.94626,6e-05,3.71856]
[1776693786299,50.84,75210.13,0.0,0.94589,6e-05,3.73866]
[1776693787307,50.84,75217.64,0.0,0.94636,6e-05,3.71309]
[1776693788314,50.84,75221.18,0.0,0.94659,6e-05,3.70114]
[1776693789321,50.84,75219.9,0.0,0.9465,6e-05,3.70562]
[1776693790328,50.84,75220.86,0.0,0.94656,6e-05,3.70247]
[1776693791334,50.84,75220.04,0.0,0.94651,6e-05,3.70537]
[1776693792458,50.84,75220.04,0.0,0.94651,6e-05,3.70537]
[1776693792736,50.84,75220.04,0.0,0.94651,6e-05,3.70537]
[1776693792815,50.84,75224.23,0.0,0.94677,6e-05,3.69125]
[1776693793349,50.84,75233.56,0.0,0.94735,6e-05,3.65982]
[1776693794356,50.84,75240.06,0.0,0.94775,6e-05,3.63812]
[1776693795103,50.84,75240.06,0.0,0.94775,6e-05,3.63812]
[1776693795363,50.84,75244.33,0.0,0.948,6e-05,3.62401]
[1776693796370,50.84,75248.42,0.0,0.94826,6e-05,3.61015]
[1776693799464,50.84,75248.31,0.0,0.94826,6e-05,3.61026]
[1776693799526,50.84,75248.31,0.0,0.94826,6e-05,3.61026]
[1776693799698,50.84,75248.31,0.0,0.94826,6e-05,3.61026]
[1776693799790,50.84,75241.84,0.0,0.94786,6e-05,3.63182]
[1776693802411,50.85,75242.2,0.0,0.94787,6e-05,3.63135]
[1776693804426,50.85,75233.67,0.0,0.94733,6e-05,3.66055]
[1776693805919,50.85,75233.67,0.0,0.94733,6e-05,3.66055]
[1776693806014,50.85,75229.05,0.0,0.94704,6e-05,3.67654]
[1776693806448,50.85,75215.32,0.0,0.94618,6e-05,3.72318]
[1776693807447,50.85,75211.81,0.0,0.94595,6e-05,3.73526]
[1776693810468,50.85,75214.83,0.0,0.94614,6e-05,3.72517]
[1776693812482,50.85,75208.76,0.0,0.94583,6e-05,3.73995]
[1776693813490,50.85,75199.88,0.0,0.94527,6e-05,3.77047]
[1776693814366,50.85,75199.88,0.0,0.94527,6e-05,3.77047]
[1776693814379,50.85,75199.88,0.0,0.94527,6e-05,3.77047]
[1776693814782,50.85,75199.88,0.0,0.94527,6e-05,3.77047]
[1776693814874,50.85,75180.5,0.0,0.94401,7e-05,3.83747]
[1776693815504,50.85,75170.28,0.0,0.94335,7e-05,3.873]
[1776693816512,50.85,75170.43,0.0,0.94336,7e-05,3.87233]
[1776693817520,50.85,75174.99,0.0,0.94365,7e-05,3.85661]
[1776693818527,50.85,75184.9,0.0,0.9443,6e-05,3.82238]
[1776693819534,50.86,75186.96,0.0,0.94443,6e-05,3.81551]
[1776693820506,50.86,75186.96,0.0,0.94443,6e-05,3.81551]
[1776693820630,50.86,75186.96,0.0,0.94443,6e-05,3.81551]
[1776693820710,50.86,75186.96,0.0,0.94443,6e-05,3.81551]
[1776693820784,50.86,75188.99,0.0,0.94456,6e-05,3.80844]
[1776693821357,50.86,75188.99,0.0,0.94456,6e-05,3.80844]
[1776693821403,50.86,75188.99,0.0,0.94456,6e-05,3.80844]
[1776693821416,50.86,75188.99,0.0,0.94456,6e-05,3.80844]
[1776693821446,50.86,75188.99,0.0,0.94456,6e-05,3.80844]
[1776693821522,50.86,75188.99,0.0,0.94456,6e-05,3.80844]
[1776693821637,50.86,75188.99,0.0,0.94456,6e-05,3.80844]
[1776693821642,50.86,75188.99,0.0,0.94456,6e-05,3.80844]
[1776693821704,50.86,75188.99,0.0,0.94456,6e-05,3.80844]
[1776693821781,50.86,75188.99,0.0,0.94456,6e-05,3.80844]
[1776693821839,50.86,75188.99,0.0,0.94456,6e-05,3.80844]
[1776693821938,50.86,75188.99,0.0,0.94456,6e-05,3.80844]
[1776693821971,50.86,75188.99,0.0,0.94456,6e-05,3.80844]
[1776693822039,50.85,75197.15,0.0,0.94508,6e-05,3.78024]
[1776693822199,50.85,75197.15,0.0,0.94508,6e-05,3.78024]
[1776693822394,50.85,75197.15,0.0,0.94508,6e-05,3.78024]
[1776693822426,50.85,75197.15,0.0,0.94508,6e-05,3.78024]
[1776693822448,50.85,75197.15,0.0,0.94508,6e-05,3.78024]
[1776693822496,50.85,75197.15,0.0,0.94508,6e-05,3.78024]
[1776693822649,50.85,75197.15,0.0,0.94508,6e-05,3.78024]
[1776693822696,50.85,75197.15,0.0,0.94508,6e-05,3.78024]
[1776693822783,50.85,75197.15,0.0,0.94508,6e-05,3.78024]
[1776693822847,50.85,75197.15,0.0,0.94508,6e-05,3.78024]
[1776693822880,50.85,75197.37,0.0,0.9451,6e-05,3.77948]
[1776693823513,50.85,75197.37,0.0,0.9451,6e-05,3.77948]
[1776693823668,50.85,75197.37,0.0,0.9451,6e-05,3.77948]
[1776693823696,50.85,75197.37,0.0,0.9451,6e-05,3.77948]
[1776693823858,50.85,75197.37,0.0,0.9451,6e-05,3.77948]
[1776693823986,50.85,75197.37,0.0,0.9451,6e-05,3.77948]
[1776693824054,50.85,75197.37,0.0,0.9451,6e-05,3.77948]
[1776693823959,50.85,75195.28,0.0,0.94496,6e-05,3.78667]
[1776693824145,50.85,75195.28,0.0,0.94496,6e-05,3.78667]
[1776693824198,50.85,75195.28,0.0,0.94496,6e-05,3.78667]
[1776693824288,50.85,75195.28,0.0,0.94496,6e-05,3.78667]
[1776693824357,50.85,75195.28,0.0,0.94496,6e-05,3.78667]
[1776693824446,50.85,75195.28,0.0,0.94496,6e-05,3.78667]
[1776693824525,50.85,75195.28,0.0,0.94496,6e-05,3.78667]
[1776693824673,50.85,75195.28,0.0,0.94496,6e-05,3.78667]
[1776693824690,50.85,75195.28,0.0,0.94496,6e-05,3.78667]
[1776693824820,50.85,75195.28,0.0,0.94496,6e-05,3.78667]
[1776693824872,50.85,75195.28,0.0,0.94496,6e-05,3.78667]
[1776693825850,50.85,75195.89,0.0,0.945,6e-05,3.78457]
[1776693825907,50.85,75195.89,0.0,0.945,6e-05,3.78457]
[1776693825941,50.85,75195.89,0.0,0.945,6e-05,3.78457]
[1776693825959,50.85,75195.89,0.0,0.945,6e-05,3.78457]
[1776693826060,50.85,75205.47,0.0,0.94562,6e-05,3.75128]
[1776693826102,50.85,75205.47,0.0,0.94562,6e-05,3.75128]
[1776693826111,50.85,75205.47,0.0,0.94562,6e-05,3.75128]
[1776693826201,50.85,75205.47,0.0,0.94562,6e-05,3.75128]
[1776693826206,50.85,75205.47,0.0,0.94562,6e-05,3.75128]
[1776693826326,50.85,75205.47,0.0,0.94562,6e-05,3.75128]
[1776693826333,50.85,75205.47,0.0,0.94562,6e-05,3.75128]
[1776693826441,50.85,75205.47,0.0,0.94562,6e-05,3.75128]
[1776693826584,50.85,75210.24,0.0,0.94593,6e-05,3.73496]
[1776693827391,50.85,75210.24,0.0,0.94593,6e-05,3.73496]
[1776693827445,50.85,75210.24,0.0,0.94593,6e-05,3.73496]
[1776693827649,50.85,75210.24,0.0,0.94593,6e-05,3.73496]
[1776693827703,50.85,75210.24,0.0,0.94593,6e-05,3.73496]
[1776693827785,50.85,75210.24,0.0,0.94593,6e-05,3.73496]
[1776693827941,50.85,75210.24,0.0,0.94593,6e-05,3.73496]
[1776693827978,50.85,75210.24,0.0,0.94593,6e-05,3.73496]
[1776693827980,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828123,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828185,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828196,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828345,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828357,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828441,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828454,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828469,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828574,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828647,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828698,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828718,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828939,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828994,50.85,75217.58,0.0,0.9464,6e-05,3.70929]
[1776693828985,50.85,75221.07,0.0,0.94663,6e-05,3.69715]
[1776693829095,50.85,75221.07,0.0,0.94663,6e-05,3.69715]
[1776693829129,50.85,75221.07,0.0,0.94663,6e-05,3.69715]
[1776693829204,50.85,75221.07,0.0,0.94663,6e-05,3.69715]
[1776693829207,50.85,75221.07,0.0,0.94663,6e-05,3.69715]
[1776693829363,50.85,75221.07,0.0,0.94663,6e-05,3.69715]
[1776693829442,50.85,75221.07,0.0,0.94663,6e-05,3.69715]
[1776693829500,50.85,75221.07,0.0,0.94663,6e-05,3.69715]
[1776693829698,50.85,75221.07,0.0,0.94663,6e-05,3.69715]
[1776693829727,50.85,75221.07,0.0,0.94663,6e-05,3.69715]
[1776693829999,50.85,75221.07,0.0,0.94663,6e-05,3.69715]
[1776693830013,50.85,75223.29,0.0,0.94677,6e-05,3.68935]
[1776693830095,50.85,75223.29,0.0,0.94677,6e-05,3.68935]
[1776693830139,50.85,75223.29,0.0,0.94677,6e-05,3.68935]
[1776693830200,50.85,75223.29,0.0,0.94677,6e-05,3.68935]
[1776693830206,50.85,75223.29,0.0,0.94677,6e-05,3.68935]
[1776693830258,50.85,75223.29,0.0,0.94677,6e-05,3.68935]
[1776693830440,50.85,75223.29,0.0,0.94677,6e-05,3.68935]
[1776693830615,50.85,75226.59,0.0,0.94698,6e-05,3.67817]
[1776693831648,50.85,75226.59,0.0,0.94698,6e-05,3.67817]
[1776693831707,50.85,75226.59,0.0,0.94698,6e-05,3.67817]
[1776693831844,50.85,75226.59,0.0,0.94698,6e-05,3.67817]
[1776693831938,50.85,75226.59,0.0,0.94698,6e-05,3.67817]
[1776693831939,50.85,75226.59,0.0,0.94698,6e-05,3.67817]
[1776693831988,50.85,75226.59,0.0,0.94698,6e-05,3.67817]
[1776693832020,50.84,75224.53,0.0,0.94686,6e-05,3.68466]
[1776693832137,50.84,75224.53,0.0,0.94686,6e-05,3.68466]
[1776693832159,50.84,75224.53,0.0,0.94686,6e-05,3.68466]
[1776693832198,50.84,75224.53,0.0,0.94686,6e-05,3.68466]
[1776693832649,50.84,75224.53,0.0,0.94686,6e-05,3.68466]
[1776693832700,50.84,75224.53,0.0,0.94686,6e-05,3.68466]
[1776693832708,50.84,75224.53,0.0,0.94686,6e-05,3.68466]
[1776693832868,50.84,75224.53,0.0,0.94686,6e-05,3.68466]
[1776693832942,50.84,75224.53,0.0,0.94686,6e-05,3.68466]
[1776693833007,50.84,75224.53,0.0,0.94686,6e-05,3.68466]
[1776693833068,50.84,75219.97,0.0,0.94658,6e-05,3.69986]
[1776693833336,50.84,75219.97,0.0,0.94658,6e-05,3.69986]
[1776693833439,50.84,75219.97,0.0,0.94658,6e-05,3.69986]
[1776693833445,50.84,75219.97,0.0,0.94658,6e-05,3.69986]
[1776693833586,50.84,75219.97,0.0,0.94658,6e-05,3.69986]
[1776693833685,50.84,75219.97,0.0,0.94658,6e-05,3.69986]
[1776693833698,50.84,75219.97,0.0,0.94658,6e-05,3.69986]
[1776693833704,50.84,75219.97,0.0,0.94658,6e-05,3.69986]
[1776693834036,50.84,75219.97,0.0,0.94658,6e-05,3.69986]
[1776693833791,50.84,75215.98,0.0,0.94633,6e-05,3.71344]
[1776693835289,50.84,75215.33,0.0,0.94629,6e-05,3.71536]
[1776693835299,50.84,75215.33,0.0,0.94629,6e-05,3.71536]
[1776693835354,50.84,75215.33,0.0,0.94629,6e-05,3.71536]
[1776693835410,50.84,75215.33,0.0,0.94629,6e-05,3.71536]
[1776693835718,50.84,75215.33,0.0,0.94629,6e-05,3.71536]
[1776693835944,50.84,75215.33,0.0,0.94629,6e-05,3.71536]
[1776693836044,50.84,75209.74,0.0,0.94595,6e-05,3.73381]
[1776693836084,50.84,75209.74,0.0,0.94595,6e-05,3.73381]
[1776693836192,50.84,75209.74,0.0,0.94595,6e-05,3.73381]
[1776693836198,50.84,75209.74,0.0,0.94595,6e-05,3.73381]
[1776693836310,50.84,75209.74,0.0,0.94595,6e-05,3.73381]
[1776693836418,50.84,75209.74,0.0,0.94595,6e-05,3.73381]
[1776693836440,50.84,75209.74,0.0,0.94595,6e-05,3.73381]
[1776693836473,50.84,75209.74,0.0,0.94595,6e-05,3.73381]
[1776693836595,50.84,75209.74,0.0,0.94595,6e-05,3.73381]
[1776693836701,50.84,75209.74,0.0,0.94595,6e-05,3.73381]
[1776693836857,50.84,75209.74,0.0,0.94595,6e-05,3.73381]
[1776693836904,50.84,75207.01,0.0,0.94577,6e-05,3.74315]
[1776693837184,50.84,75207.01,0.0,0.94577,6e-05,3.74315]
[1776693837728,50.84,75207.01,0.0,0.94577,6e-05,3.74315]
[1776693837869,50.84,75207.01,0.0,0.94577,6e-05,3.74315]
[1776693837943,50.84,75207.01,0.0,0.94577,6e-05,3.74315]
[1776693838056,50.84,75207.01,0.0,0.94577,6e-05,3.74315]
[1776693838037,50.83,75212.85,0.0,0.94616,6e-05,3.72253]
[1776693838101,50.83,75212.85,0.0,0.94616,6e-05,3.72253]
[1776693838539,50.83,75212.85,0.0,0.94616,6e-05,3.72253]
[1776693838843,50.83,75212.85,0.0,0.94616,6e-05,3.72253]
[1776693838948,50.83,75212.85,0.0,0.94616,6e-05,3.72253]
[1776693838958,50.83,75214.88,0.0,0.94629,6e-05,3.71531]
[1776693839110,50.83,75214.88,0.0,0.94629,6e-05,3.71531]
[1776693839117,50.83,75214.88,0.0,0.94629,6e-05,3.71531]
[1776693839200,50.83,75214.88,0.0,0.94629,6e-05,3.71531]
[1776693839560,50.83,75214.88,0.0,0.94629,6e-05,3.71531]
[1776693839656,50.83,75214.88,0.0,0.94629,6e-05,3.71531]
[1776693839699,50.83,75214.88,0.0,0.94629,6e-05,3.71531]
[1776693840009,50.83,75214.88,0.0,0.94629,6e-05,3.71531]
[1776693840056,50.83,75211.61,0.0,0.94609,6e-05,3.72614]
[1776693840690,50.83,75202.3,0.0,0.9455,6e-05,3.75802]
[1776693841705,50.83,75201.56,0.0,0.94546,6e-05,3.76019]
[1776693843718,50.82,75202.44,0.0,0.94553,6e-05,3.75641]
[1776693845731,50.83,75206.12,0.0,0.94576,6e-05,3.74388]
[1776693846739,50.83,75209.14,0.0,0.94595,6e-05,3.73359]
[1776693847860,50.83,75210.63,0.0,0.94604,6e-05,3.72856]
[1776693848753,50.82,75207.1,0.0,0.94583,6e-05,3.74029]
[1776693849765,50.82,75210.29,0.0,0.94603,6e-05,3.72905]
[1776693850772,50.82,75207.0,0.0,0.94583,6e-05,3.73996]
[1776693851779,50.82,75209.2,0.0,0.94598,6e-05,3.7321]
[1776693852786,50.82,75207.72,0.0,0.94589,6e-05,3.73682]
[1776693853793,50.81,75200.07,0.0,0.94541,6e-05,3.76271]
[1776693854474,50.81,75200.07,0.0,0.94541,6e-05,3.76271]
[1776693854965,50.81,75200.07,0.0,0.94541,6e-05,3.76271]
[1776693854970,50.82,75192.19,0.0,0.9449,6e-05,3.78992]
[1776693855807,50.82,75190.1,0.0,0.94477,6e-05,3.79717]
[1776693856814,50.82,75196.76,0.0,0.9452,6e-05,3.77418]
[1776693857821,50.81,75203.64,0.0,0.94564,6e-05,3.7501]
[1776693858828,50.81,75199.35,0.0,0.94538,6e-05,3.76443]
[1776693859835,50.81,75198.39,0.0,0.94531,6e-05,3.76778]
[1776693862856,50.81,75197.44,0.0,0.94525,6e-05,3.7711]
[1776693865877,50.81,75204.54,0.0,0.94571,6e-05,3.74675]
[1776693866884,50.81,75210.89,0.0,0.94612,6e-05,3.72462]
[1776693867891,50.81,75222.48,0.0,0.94685,6e-05,3.68481]
[1776693868898,50.81,75214.9,0.0,0.94638,6e-05,3.71026]
[1776693869905,50.8,75211.71,0.0,0.94619,6e-05,3.72087]
[1776693870912,50.8,75213.79,0.0,0.94632,6e-05,3.71347]
[1776693871919,50.8,75216.17,0.0,0.94656,6e-05,3.69891]
[1776693872932,50.8,75212.09,0.0,0.9463,6e-05,3.71291]
[1776693873935,50.8,75204.76,0.0,0.94583,6e-05,3.73808]
[1776693874941,50.8,75206.84,0.0,0.94596,6e-05,3.73106]
[1776693875949,50.8,75208.2,0.0,0.94605,6e-05,3.72655]
[1776693877963,50.8,75202.69,0.0,0.94569,6e-05,3.74555]
[1776693878970,50.8,75200.72,0.0,0.94558,6e-05,3.75195]
[1776693879977,50.8,75204.39,0.0,0.94582,6e-05,3.73899]
[1776693880984,50.8,75197.03,0.0,0.94535,6e-05,3.76425]
[1776693881976,50.8,75197.03,0.0,0.94535,6e-05,3.76425]
[1776693881991,50.8,75182.79,0.0,0.94443,6e-05,3.81305]
[1776693882627,50.8,75182.79,0.0,0.94443,6e-05,3.81305]
[1776693882998,50.8,75180.01,0.0,0.94425,7e-05,3.82265]
[1776693884007,50.8,75183.71,0.0,0.9445,6e-05,3.80974]
[1776693885013,50.8,75187.23,0.0,0.94473,6e-05,3.79709]
[1776693887029,50.79,75185.37,0.0,0.94461,6e-05,3.80346]
[1776693888080,50.79,75184.0,0.0,0.94453,6e-05,3.80816]
[1776693890048,50.79,75180.72,0.0,0.94433,7e-05,3.8186]
[1776693893655,50.79,75181.59,0.0,0.9444,6e-05,3.81497]
[1776693894077,50.78,75176.9,0.0,0.9441,7e-05,3.83079]
[1776693895085,50.78,75178.47,0.0,0.9442,7e-05,3.82525]
[1776693896091,50.78,75184.44,0.0,0.9446,6e-05,3.80408]
[1776693897102,50.78,75189.33,0.0,0.94493,6e-05,3.78675]
[1776693898108,50.78,75192.5,0.0,0.94514,6e-05,3.77541]
[1776693898840,50.78,75192.5,0.0,0.94514,6e-05,3.77541]
[1776693899116,50.77,75206.72,0.0,0.94605,6e-05,3.72621]
[1776693900124,50.77,75215.14,0.0,0.94658,6e-05,3.69749]
[1776693901130,50.77,75221.46,0.0,0.94699,6e-05,3.67546]
[1776693902137,50.77,75226.93,0.0,0.94734,6e-05,3.65672]
[1776693903143,50.77,75238.4,0.0,0.94805,6e-05,3.61789]
[1776693904151,50.77,75236.66,0.0,0.94794,6e-05,3.62361]
[1776693905158,50.77,75234.14,0.0,0.94779,6e-05,3.63195]
[1776693906165,50.77,75231.54,0.0,0.94763,6e-05,3.64056]
[1776693908179,50.77,75228.36,0.0,0.94744,6e-05,3.65097]
[1776693909185,50.77,75222.5,0.0,0.94707,6e-05,3.671]
[1776693910193,50.77,75224.11,0.0,0.94717,6e-05,3.66573]
[1776693911624,50.77,75224.11,0.0,0.94717,6e-05,3.66573]
[1776693911716,50.77,75233.24,0.0,0.94774,6e-05,3.6347]
[1776693912216,50.77,75240.62,0.0,0.9482,6e-05,3.60975]
[1776693913223,50.77,75251.26,0.0,0.94885,6e-05,3.57407]
[1776693914230,50.76,75254.16,0.0,0.94903,6e-05,3.56436]
[1776693915237,50.76,75255.09,0.0,0.94908,6e-05,3.56123]
[1776693917251,50.76,75253.16,0.0,0.94897,6e-05,3.5676]
[1776693918258,50.76,75250.69,0.0,0.94882,6e-05,3.57579]
[1776693919265,50.76,75249.36,0.0,0.94874,6e-05,3.58017]
[1776693921279,50.76,75251.19,0.0,0.94885,6e-05,3.57395]
[1776693922337,50.76,75251.19,0.0,0.94885,6e-05,3.57395]
[1776693922921,50.76,75251.19,0.0,0.94885,6e-05,3.57395]
[1776693924864,50.76,75251.13,0.0,0.94885,6e-05,3.57407]
[1776693924917,50.76,75252.6,0.0,0.94894,6e-05,3.56912]
[1776693925425,50.76,75252.6,0.0,0.94894,6e-05,3.56912]
[1776693925443,50.76,75268.65,0.0,0.94991,6e-05,3.5159]
[1776693926944,50.76,75268.65,0.0,0.94991,6e-05,3.5159]
[1776693927007,50.76,75277.58,0.0,0.95044,6e-05,3.48657]
[1776693927325,50.76,75288.85,0.0,0.9511,6e-05,3.44982]
[1776693928331,50.76,75296.83,0.0,0.95156,6e-05,3.42403]
[1776693930984,50.77,75296.6,0.0,0.95155,6e-05,3.42498]
[1776693931082,50.77,75296.6,0.0,0.95155,6e-05,3.42498]
[1776693931086,50.77,75299.13,0.0,0.95176,6e-05,3.41126]
[1776693931218,50.77,75299.13,0.0,0.95176,6e-05,3.41126]
[1776693931785,50.77,75299.13,0.0,0.95176,6e-05,3.41126]
[1776693931872,50.77,75299.13,0.0,0.95176,6e-05,3.41126]
[1776693931896,50.77,75299.13,0.0,0.95176,6e-05,3.41126]
[1776693931946,50.77,75299.13,0.0,0.95176,6e-05,3.41126]
[1776693931966,50.77,75299.13,0.0,0.95176,6e-05,3.41126]
[1776693931999,50.77,75299.13,0.0,0.95176,6e-05,3.41126]
[1776693932119,50.77,75299.13,0.0,0.95176,6e-05,3.41126]
[1776693932179,50.77,75299.13,0.0,0.95176,6e-05,3.41126]
[1776693932193,50.77,75299.13,0.0,0.95176,6e-05,3.41126]
[1776693932183,50.77,75297.41,0.0,0.95166,6e-05,3.41704]
[1776693932312,50.77,75297.41,0.0,0.95166,6e-05,3.41704]
[1776693932476,50.77,75297.41,0.0,0.95166,6e-05,3.41704]
[1776693932981,50.77,75297.41,0.0,0.95166,6e-05,3.41704]
[1776693933101,50.77,75297.41,0.0,0.95166,6e-05,3.41704]
[1776693933133,50.77,75297.41,0.0,0.95166,6e-05,3.41704]
[1776693933184,50.77,75297.41,0.0,0.95166,6e-05,3.41704]
[1776693933191,50.77,75291.93,0.0,0.95134,6e-05,3.435]
[1776693933211,50.77,75291.93,0.0,0.95134,6e-05,3.435]
[1776693933445,50.77,75291.93,0.0,0.95134,6e-05,3.435]
[1776693933497,50.77,75291.93,0.0,0.95134,6e-05,3.435]
[1776693933553,50.77,75291.93,0.0,0.95134,6e-05,3.435]
[1776693933605,50.77,75291.93,0.0,0.95134,6e-05,3.435]
[1776693933698,50.77,75291.93,0.0,0.95134,6e-05,3.435]
[1776693934104,50.77,75291.93,0.0,0.95134,6e-05,3.435]
[1776693934139,50.77,75287.1,0.0,0.95105,6e-05,3.45088]
[1776693934353,50.77,75287.1,0.0,0.95105,6e-05,3.45088]
[1776693934455,50.77,75287.1,0.0,0.95105,6e-05,3.45088]
[1776693934950,50.77,75287.1,0.0,0.95105,6e-05,3.45088]
[1776693935083,50.77,75287.1,0.0,0.95105,6e-05,3.45088]
[1776693935129,50.77,75287.1,0.0,0.95105,6e-05,3.45088]
[1776693935183,50.77,75285.89,0.0,0.95098,6e-05,3.45497]
[1776693935206,50.77,75285.89,0.0,0.95098,6e-05,3.45497]
[1776693935789,50.77,75285.89,0.0,0.95098,6e-05,3.45497]
[1776693935842,50.77,75285.89,0.0,0.95098,6e-05,3.45497]
[1776693935930,50.77,75285.89,0.0,0.95098,6e-05,3.45497]
[1776693935937,50.77,75285.89,0.0,0.95098,6e-05,3.45497]
[1776693935982,50.77,75285.89,0.0,0.95098,6e-05,3.45497]
[1776693936032,50.77,75284.09,0.0,0.95087,6e-05,3.46098]
[1776693936262,50.77,75284.09,0.0,0.95087,6e-05,3.46098]
[1776693936386,50.77,75284.09,0.0,0.95087,6e-05,3.46098]
[1776693936445,50.77,75284.09,0.0,0.95087,6e-05,3.46098]
[1776693936814,50.77,75284.09,0.0,0.95087,6e-05,3.46098]
[1776693936902,50.77,75281.57,0.0,0.95072,6e-05,3.46922]
[1776693937825,50.77,75281.57,0.0,0.95072,6e-05,3.46922]
[1776693937882,50.77,75281.57,0.0,0.95072,6e-05,3.46922]
[1776693937944,50.77,75281.57,0.0,0.95072,6e-05,3.46922]
[1776693938006,50.77,75281.57,0.0,0.95072,6e-05,3.46922]
[1776693938147,50.77,75281.57,0.0,0.95072,6e-05,3.46922]
[1776693938180,50.77,75281.57,0.0,0.95072,6e-05,3.46922]
[1776693938029,50.77,75280.69,0.0,0.95067,6e-05,3.47222]
[1776693938209,50.77,75280.69,0.0,0.95067,6e-05,3.47222]
[1776693938312,50.77,75280.69,0.0,0.95067,6e-05,3.47222]
[1776693938469,50.77,75280.69,0.0,0.95067,6e-05,3.47222]
[1776693938848,50.77,75280.69,0.0,0.95067,6e-05,3.47222]
[1776693939027,50.77,75280.69,0.0,0.95067,6e-05,3.47222]
[1776693939198,50.77,75280.69,0.0,0.95067,6e-05,3.47222]
[1776693939115,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693939218,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693939302,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693939312,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693939448,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693939476,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693939602,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693939703,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693939847,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693939942,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693939974,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693940025,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693940056,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693940113,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693940199,50.77,75269.7,0.0,0.95001,6e-05,3.50848]
[1776693940156,50.77,75269.41,0.0,0.94999,6e-05,3.50949]
[1776693940568,50.77,75269.41,0.0,0.94999,6e-05,3.50949]
[1776693940691,50.77,75269.41,0.0,0.94999,6e-05,3.50949]
[1776693940702,50.77,75269.41,0.0,0.94999,6e-05,3.50949]
[1776693940810,50.77,75269.41,0.0,0.94999,6e-05,3.50949]
[1776693940841,50.77,75269.41,0.0,0.94999,6e-05,3.50949]
[1776693940938,50.77,75269.41,0.0,0.94999,6e-05,3.50949]
[1776693941019,50.77,75269.26,0.0,0.94998,6e-05,3.51005]
[1776693942438,50.77,75278.61,0.0,0.95054,6e-05,3.47939]
[1776693944008,50.77,75278.61,0.0,0.95054,6e-05,3.47939]
[1776693944055,50.77,75278.61,0.0,0.95054,6e-05,3.47939]
[1776693944174,50.77,75278.61,0.0,0.95054,6e-05,3.47939]
[1776693944190,50.77,75278.61,0.0,0.95054,6e-05,3.47939]
[1776693944082,50.78,75284.73,0.0,0.9509,6e-05,3.45961]
[1776693944354,50.78,75284.73,0.0,0.9509,6e-05,3.45961]
[1776693944942,50.78,75284.73,0.0,0.9509,6e-05,3.45961]
[1776693945048,50.78,75284.73,0.0,0.9509,6e-05,3.45961]
[1776693945192,50.78,75284.73,0.0,0.9509,6e-05,3.45961]
[1776693945197,50.78,75284.73,0.0,0.9509,6e-05,3.45961]
[1776693945149,50.78,75293.03,0.0,0.95138,6e-05,3.43277]
[1776693945291,50.78,75293.03,0.0,0.95138,6e-05,3.43277]
[1776693945343,50.78,75293.03,0.0,0.95138,6e-05,3.43277]
[1776693945411,50.78,75293.03,0.0,0.95138,6e-05,3.43277]
[1776693945441,50.78,75293.03,0.0,0.95138,6e-05,3.43277]
[1776693945629,50.78,75293.03,0.0,0.95138,6e-05,3.43277]
[1776693945681,50.78,75293.03,0.0,0.95138,6e-05,3.43277]
[1776693945693,50.78,75293.03,0.0,0.95138,6e-05,3.43277]
[1776693945762,50.78,75293.03,0.0,0.95138,6e-05,3.43277]
[1776693945921,50.78,75293.03,0.0,0.95138,6e-05,3.43277]
[1776693945938,50.78,75293.03,0.0,0.95138,6e-05,3.43277]
[1776693946071,50.78,75293.03,0.0,0.95138,6e-05,3.43277]
[1776693946115,50.78,75293.03,0.0,0.95138,6e-05,3.43277]
[1776693946131,50.78,75294.86,0.0,0.95148,6e-05,3.42702]
[1776693946416,50.78,75294.86,0.0,0.95148,6e-05,3.42702]
[1776693946695,50.78,75294.86,0.0,0.95148,6e-05,3.42702]
[1776693947046,50.78,75294.86,0.0,0.95148,6e-05,3.42702]
[1776693947133,50.78,75287.97,0.0,0.95108,6e-05,3.44958]
[1776693947980,50.78,75287.97,0.0,0.95108,6e-05,3.44958]
[1776693948134,50.78,75287.97,0.0,0.95108,6e-05,3.44958]
[1776693948027,50.78,75277.81,0.0,0.95048,6e-05,3.48279]
[1776693948484,50.78,75271.88,0.0,0.95012,6e-05,3.50237]
[1776693950196,50.78,75271.88,0.0,0.95012,6e-05,3.50237]
[1776693949488,50.78,75269.46,0.0,0.94998,6e-05,3.5104]
[1776693950241,50.78,75269.46,0.0,0.94998,6e-05,3.5104]
[1776693950373,50.78,75269.46,0.0,0.94998,6e-05,3.5104]
[1776693950381,50.78,75269.46,0.0,0.94998,6e-05,3.5104]
[1776693950956,50.78,75269.46,0.0,0.94998,6e-05,3.5104]
[1776693951041,50.78,75269.46,0.0,0.94998,6e-05,3.5104]
[1776693951114,50.78,75269.46,0.0,0.94998,6e-05,3.5104]
[1776693951127,50.78,75269.46,0.0,0.94998,6e-05,3.5104]
[1776693951143,50.78,75269.46,0.0,0.94998,6e-05,3.5104]
[1776693951218,50.78,75265.06,0.0,0.94971,6e-05,3.52501]
[1776693951272,50.78,75265.06,0.0,0.94971,6e-05,3.52501]
[1776693951390,50.78,75265.06,0.0,0.94971,6e-05,3.52501]
[1776693951396,50.78,75265.06,0.0,0.94971,6e-05,3.52501]
[1776693951912,50.78,75265.06,0.0,0.94971,6e-05,3.52501]
[1776693952010,50.78,75267.02,0.0,0.94983,6e-05,3.51854]
[1776693952510,50.78,75269.92,0.0,0.95,6e-05,3.50902]
[1776693953518,50.78,75268.81,0.0,0.94994,6e-05,3.51273]
[1776693954524,50.78,75267.63,0.0,0.94986,6e-05,3.51668]
[1776693955531,50.78,75264.92,0.0,0.9497,6e-05,3.52567]
[1776693956659,50.78,75263.95,0.0,0.94964,6e-05,3.5289]
[1776693959559,50.78,75269.85,0.0,0.94999,6e-05,3.50951]
[1776693960765,50.78,75269.85,0.0,0.94999,6e-05,3.50951]
[1776693960843,50.78,75275.68,0.0,0.95034,6e-05,3.49039]
[1776693961573,50.78,75281.44,0.0,0.95068,6e-05,3.47161]
[1776693962580,50.78,75279.32,0.0,0.95055,6e-05,3.47867]
[1776693963587,50.78,75284.74,0.0,0.95087,6e-05,3.46105]
[1776693964302,50.78,75284.74,0.0,0.95087,6e-05,3.46105]
[1776693964342,50.78,75284.74,0.0,0.95087,6e-05,3.46105]
[1776693964594,50.78,75280.17,0.0,0.9506,6e-05,3.47613]
[1776693965601,50.78,75273.33,0.0,0.95019,6e-05,3.49868]
[1776693966608,50.79,75268.46,0.0,0.94989,6e-05,3.51545]
[1776693967615,50.79,75267.29,0.0,0.94982,6e-05,3.51936]
[1776693968622,50.79,75268.59,0.0,0.94989,6e-05,3.51511]
[1776693969629,50.79,75266.09,0.0,0.94974,6e-05,3.5234]
[1776693971047,50.79,75266.09,0.0,0.94974,6e-05,3.5234]
[1776693971117,50.79,75262.75,0.0,0.94954,6e-05,3.53449]
[1776693971516,50.79,75262.75,0.0,0.94954,6e-05,3.53449]
[1776693971857,50.79,75262.75,0.0,0.94954,6e-05,3.53449]
[1776693971887,50.79,75261.01,0.0,0.94944,6e-05,3.54025]
[1776693973658,50.79,75258.59,0.0,0.94929,6e-05,3.54828]
[1776693975672,50.79,75259.99,0.0,0.94937,6e-05,3.54363]
[1776693976790,50.79,75258.95,0.0,0.94931,6e-05,3.54707]
[1776693977853,50.79,75258.95,0.0,0.94931,6e-05,3.54707]
[1776693977955,50.79,75265.94,0.0,0.94973,6e-05,3.52394]
[1776693978693,50.79,75275.84,0.0,0.95032,6e-05,3.49144]
[1776693980243,50.8,75278.75,0.0,0.95047,6e-05,3.48332]
[1776693981714,50.8,75277.33,0.0,0.95037,6e-05,3.48888]
[1776693982721,50.8,75274.02,0.0,0.95017,6e-05,3.49984]
[1776693985202,50.81,75280.42,0.0,0.95053,6e-05,3.47997]
[1776693985731,50.81,75280.42,0.0,0.95053,6e-05,3.47997]
[1776693985742,50.81,75286.93,0.0,0.95091,6e-05,3.45869]
[1776693986749,50.82,75288.35,0.0,0.95097,6e-05,3.45538]
[1776693987756,50.82,75290.26,0.0,0.95106,6e-05,3.45053]
[1776693992791,50.85,75295.1,0.0,0.95134,6e-05,3.43342]
[1776693994805,50.86,75296.72,0.0,0.9514,6e-05,3.43004]
[1776693995813,50.87,75303.7,0.0,0.95178,6e-05,3.4092]
[1776693996820,50.87,75310.25,0.0,0.95215,6e-05,3.38828]
[1776693998388,50.87,75310.25,0.0,0.95215,6e-05,3.38828]
[1776693998678,50.87,75310.25,0.0,0.95215,6e-05,3.38828]
[1776693998969,50.87,75316.87,0.0,0.95252,6e-05,3.36747]
[1776693999324,50.87,75316.87,0.0,0.95252,6e-05,3.36747]
[1776693999704,50.87,75316.87,0.0,0.95252,6e-05,3.36747]
[1776693999841,50.87,75322.12,0.0,0.95282,6e-05,3.35092]
[1776694000847,50.88,75323.52,0.0,0.95289,6e-05,3.34671]
[1776694002862,50.88,75322.3,0.0,0.95281,6e-05,3.35115]
[1776694004232,50.88,75322.3,0.0,0.95281,6e-05,3.35115]
[1776694004272,50.88,75318.56,0.0,0.95259,6e-05,3.36361]
[1776694004876,50.88,75323.03,0.0,0.95285,6e-05,3.34933]
[1776694005883,50.88,75334.02,0.0,0.95346,6e-05,3.31463]
[1776694006890,50.88,75338.08,0.0,0.95369,6e-05,3.3021]
[1776694008241,50.91,75338.94,0.0,0.95367,6e-05,3.30315]
[1776694009911,50.91,75336.03,0.0,0.9535,6e-05,3.3127]
[1776694010918,50.91,75331.62,0.0,0.95324,6e-05,3.32701]
[1776694011925,50.93,75328.51,0.0,0.95302,6e-05,3.33986]
[1776694012932,50.94,75322.51,0.0,0.95263,6e-05,3.36173]
[1776694014208,50.94,75322.51,0.0,0.95263,6e-05,3.36173]
[1776694013939,50.95,75319.13,0.0,0.95239,6e-05,3.37491]
[1776694018974,50.99,75320.23,0.0,0.95234,6e-05,3.37798]
[1776694019981,50.99,75321.43,0.0,0.95241,6e-05,3.37433]
[1776694020988,50.99,75308.71,0.0,0.95167,6e-05,3.41539]
[1776694021997,51.0,75300.11,0.0,0.95113,6e-05,3.44523]
[1776694023002,51.0,75298.01,0.0,0.95101,6e-05,3.45218]
[1776694024017,51.0,75297.29,0.0,0.95097,6e-05,3.4546]
[1776694025018,51.0,75296.42,0.0,0.95091,6e-05,3.45751]
[1776694025455,51.0,75296.42,0.0,0.95091,6e-05,3.45751]
[1776694025479,51.0,75296.42,0.0,0.95091,6e-05,3.45751]
[1776694026025,51.0,75292.92,0.0,0.95071,6e-05,3.46897]
[1776694026973,51.0,75292.92,0.0,0.95071,6e-05,3.46897]
[1776694027286,51.01,75283.52,0.0,0.95015,6e-05,3.4998]
[1776694028038,51.01,75282.49,0.0,0.95009,6e-05,3.50317]
[1776694029046,51.01,75281.9,0.0,0.95005,6e-05,3.50512]
[1776694030054,51.01,75285.32,0.0,0.95026,6e-05,3.49392]
[1776694031060,51.01,75288.88,0.0,0.95047,6e-05,3.48229]
[1776694032068,51.01,75295.31,0.0,0.95084,6e-05,3.46137]
[1776694033074,51.01,75296.56,0.0,0.95092,6e-05,3.45735]
[1776694034082,51.01,75292.17,0.0,0.95066,6e-05,3.4717]
[1776694035089,51.01,75290.0,0.0,0.95053,6e-05,3.47886]
[1776694036096,51.01,75292.71,0.0,0.95069,6e-05,3.47009]
[1776694037103,51.01,75297.86,0.0,0.95099,6e-05,3.45339]
[1776694038110,51.01,75300.94,0.0,0.95117,6e-05,3.44346]
[1776694039117,51.01,75303.87,0.0,0.95134,6e-05,3.43407]
[1776694040275,51.01,75302.62,0.0,0.95126,6e-05,3.43822]
[1776694041131,51.01,75305.22,0.0,0.95141,6e-05,3.42993]
[1776694042138,51.01,75307.7,0.0,0.95155,6e-05,3.42203]
[1776694044151,51.02,75304.17,0.0,0.95132,6e-05,3.43497]
[1776694047173,51.02,75298.25,0.0,0.95097,6e-05,3.45453]
[1776694048180,51.02,75300.63,0.0,0.95111,6e-05,3.44693]
[1776694049187,51.02,75309.93,0.0,0.95164,6e-05,3.41695]
[1776694050195,51.03,75308.41,0.0,0.95153,6e-05,3.42341]
[1776694052209,51.03,75309.51,0.0,0.95166,6e-05,3.41422]
[1776694055230,51.03,75316.77,0.0,0.95208,6e-05,3.39118]
[1776694056237,51.03,75323.11,0.0,0.95246,6e-05,3.36944]
[1776694057244,51.02,75324.54,0.0,0.95255,6e-05,3.36475]
[1776694058251,51.02,75315.26,0.0,0.95202,6e-05,3.39434]
[1776694059257,51.02,75313.83,0.0,0.95197,6e-05,3.3973]
[1776694060265,51.01,75314.66,0.0,0.95204,6e-05,3.39295]
[1776694061272,51.0,75312.63,0.0,0.95196,6e-05,3.39786]
[1776694063286,51.0,75310.03,0.0,0.95181,6e-05,3.40624]
[1776694064292,51.0,75307.04,0.0,0.95163,6e-05,3.41604]
[1776694065299,51.0,75305.97,0.0,0.95156,6e-05,3.41964]
[1776694066307,51.0,75299.93,0.0,0.95121,6e-05,3.43931]
[1776694067314,51.0,75296.01,0.0,0.95098,6e-05,3.45214]
[1776694069347,51.0,75285.41,0.0,0.95035,6e-05,3.48685]
[1776694069417,51.0,75285.41,0.0,0.95035,6e-05,3.48685]
[1776694070051,51.0,75285.41,0.0,0.95035,6e-05,3.48685]
[1776694070349,51.0,75262.45,0.0,0.94898,6e-05,3.56239]
[1776694070537,51.0,75262.45,0.0,0.94898,6e-05,3.56239]
[1776694071350,51.0,75245.31,0.0,0.94793,6e-05,3.61949]
[1776694072363,51.0,75246.54,0.0,0.94802,6e-05,3.61511]
[1776694072939,51.0,75246.54,0.0,0.94802,6e-05,3.61511]
[1776694073257,51.0,75246.54,0.0,0.94802,6e-05,3.61511]
[1776694073369,51.0,75243.63,0.0,0.94784,6e-05,3.62467]
[1776694074376,51.0,75235.55,0.0,0.94734,6e-05,3.65161]
[1776694075383,51.0,75231.1,0.0,0.94707,6e-05,3.66637]
[1776694076390,51.0,75233.65,0.0,0.94723,6e-05,3.65752]
[1776694076422,51.0,75233.65,0.0,0.94723,6e-05,3.65752]
[1776694076450,51.0,75233.65,0.0,0.94723,6e-05,3.65752]
[1776694076668,51.0,75233.65,0.0,0.94723,6e-05,3.65752]
[1776694077397,50.99,75233.4,0.0,0.94722,6e-05,3.65812]
[1776694077448,50.99,75233.4,0.0,0.94722,6e-05,3.65812]
[1776694077709,50.99,75233.4,0.0,0.94722,6e-05,3.65812]
[1776694078485,50.99,75233.24,0.0,0.94722,6e-05,3.65841]
[1776694078498,50.99,75233.24,0.0,0.94722,6e-05,3.65841]
[1776694078640,50.99,75233.24,0.0,0.94722,6e-05,3.65841]
[1776694078696,50.99,75233.24,0.0,0.94722,6e-05,3.65841]
[1776694078747,50.99,75233.24,0.0,0.94722,6e-05,3.65841]
[1776694078756,50.99,75233.24,0.0,0.94722,6e-05,3.65841]
[1776694078954,50.99,75233.24,0.0,0.94722,6e-05,3.65841]
[1776694079011,50.99,75233.24,0.0,0.94722,6e-05,3.65841]
[1776694079126,50.99,75233.24,0.0,0.94722,6e-05,3.65841]
[1776694079162,50.99,75233.24,0.0,0.94722,6e-05,3.65841]
[1776694079214,50.99,75233.24,0.0,0.94722,6e-05,3.65841]
[1776694079217,50.99,75233.24,0.0,0.94722,6e-05,3.65841]
[1776694079411,50.99,75233.88,0.0,0.94726,6e-05,3.65601]
[1776694079825,50.99,75233.88,0.0,0.94726,6e-05,3.65601]
[1776694079897,50.99,75233.88,0.0,0.94726,6e-05,3.65601]
[1776694079979,50.99,75233.88,0.0,0.94726,6e-05,3.65601]
[1776694080156,50.99,75233.88,0.0,0.94726,6e-05,3.65601]
[1776694080276,50.99,75233.88,0.0,0.94726,6e-05,3.65601]
[1776694080608,50.99,75241.35,0.0,0.94772,6e-05,3.63091]
[1776694082431,50.99,75245.34,0.0,0.94798,6e-05,3.61691]
[1776694083944,50.99,75245.34,0.0,0.94798,6e-05,3.61691]
[1776694084015,50.99,75245.34,0.0,0.94798,6e-05,3.61691]
[1776694084074,50.99,75245.34,0.0,0.94798,6e-05,3.61691]
[1776694084130,50.99,75245.34,0.0,0.94798,6e-05,3.61691]
[1776694084182,50.99,75245.34,0.0,0.94798,6e-05,3.61691]
[1776694084235,50.99,75245.34,0.0,0.94798,6e-05,3.61691]
[1776694084356,50.99,75245.34,0.0,0.94798,6e-05,3.61691]
[1776694084363,50.99,75245.34,0.0,0.94798,6e-05,3.61691]
[1776694084415,50.99,75245.34,0.0,0.94798,6e-05,3.61691]
[1776694084409,50.99,75248.85,0.0,0.9482,6e-05,3.60484]
[1776694086718,50.99,75247.07,0.0,0.9481,6e-05,3.61063]
[1776694086803,50.98,75225.06,0.0,0.94674,6e-05,3.68448]
[1776694087857,50.98,75225.06,0.0,0.94674,6e-05,3.68448]
[1776694088027,50.98,75225.06,0.0,0.94674,6e-05,3.68448]
[1776694088127,50.98,75204.62,0.0,0.94545,6e-05,3.75377]
[1776694088456,50.98,75204.62,0.0,0.94545,6e-05,3.75377]
[1776694088507,50.98,75204.62,0.0,0.94545,6e-05,3.75377]
[1776694088707,50.98,75204.62,0.0,0.94545,6e-05,3.75377]
[1776694088724,50.98,75204.62,0.0,0.94545,6e-05,3.75377]
[1776694088860,50.98,75204.62,0.0,0.94545,6e-05,3.75377]
[1776694088966,50.98,75204.62,0.0,0.94545,6e-05,3.75377]
[1776694089227,50.98,75204.62,0.0,0.94545,6e-05,3.75377]
[1776694089284,50.98,75197.18,0.0,0.94499,6e-05,3.77845]
[1776694089494,50.98,75197.18,0.0,0.94499,6e-05,3.77845]
[1776694089623,50.98,75197.18,0.0,0.94499,6e-05,3.77845]
[1776694089643,50.98,75197.18,0.0,0.94499,6e-05,3.77845]
[1776694089820,50.98,75197.18,0.0,0.94499,6e-05,3.77845]
[1776694089980,50.98,75197.18,0.0,0.94499,6e-05,3.77845]
[1776694090015,50.98,75197.18,0.0,0.94499,6e-05,3.77845]
[1776694090142,50.98,75197.18,0.0,0.94499,6e-05,3.77845]
[1776694090225,50.98,75197.18,0.0,0.94499,6e-05,3.77845]
[1776694090244,50.98,75197.18,0.0,0.94499,6e-05,3.77845]
[1776694090312,50.98,75207.37,0.0,0.94565,6e-05,3.74314]
[1776694090611,50.98,75207.37,0.0,0.94565,6e-05,3.74314]
[1776694091018,50.98,75207.37,0.0,0.94565,6e-05,3.74314]
[1776694091055,50.98,75207.37,0.0,0.94565,6e-05,3.74314]
[1776694091138,50.98,75207.37,0.0,0.94565,6e-05,3.74314]
[1776694091221,50.98,75210.88,0.0,0.94587,6e-05,3.73115]
[1776694093535,50.97,75208.31,0.0,0.94573,6e-05,3.73881]
[1776694094920,50.97,75208.31,0.0,0.94573,6e-05,3.73881]
[1776694094946,50.97,75208.31,0.0,0.94573,6e-05,3.73881]
[1776694094980,50.97,75208.31,0.0,0.94573,6e-05,3.73881]
[1776694095065,50.97,75208.31,0.0,0.94573,6e-05,3.73881]
[1776694095127,50.97,75208.31,0.0,0.94573,6e-05,3.73881]
[1776694095198,50.97,75208.31,0.0,0.94573,6e-05,3.73881]
[1776694095343,50.97,75208.31,0.0,0.94573,6e-05,3.73881]
[1776694095438,50.97,75203.49,0.0,0.94543,6e-05,3.75452]
[1776694095695,50.97,75203.49,0.0,0.94543,6e-05,3.75452]
[1776694095773,50.97,75203.49,0.0,0.94543,6e-05,3.75452]
[1776694095952,50.97,75203.49,0.0,0.94543,6e-05,3.75452]
[1776694096029,50.97,75203.49,0.0,0.94543,6e-05,3.75452]
[1776694096095,50.97,75203.49,0.0,0.94543,6e-05,3.75452]
[1776694096162,50.97,75193.32,0.0,0.94478,6e-05,3.78945]
[1776694096802,50.97,75193.32,0.0,0.94478,6e-05,3.78945]
[1776694097121,50.97,75193.32,0.0,0.94478,6e-05,3.78945]
[1776694097364,50.97,75193.32,0.0,0.94478,6e-05,3.78945]
[1776694097380,50.96,75180.55,0.0,0.94396,7e-05,3.83313]
[1776694097617,50.96,75180.55,0.0,0.94396,7e-05,3.83313]
[1776694098015,50.96,75180.55,0.0,0.94396,7e-05,3.83313]
[1776694098034,50.96,75163.24,0.0,0.94283,7e-05,3.89293]
[1776694098593,50.96,75152.98,0.0,0.94216,7e-05,3.92833]
[1776694099600,50.95,75149.38,0.0,0.94193,7e-05,3.94033]
[1776694100620,50.95,75149.38,0.0,0.94193,7e-05,3.94033]
[1776694100671,50.95,75142.27,0.0,0.94147,7e-05,3.96476]
[1776694102621,50.94,75148.92,0.0,0.94194,7e-05,3.93981]
[1776694103797,50.94,75148.92,0.0,0.94194,7e-05,3.93981]
[1776694103831,50.94,75148.92,0.0,0.94194,7e-05,3.93981]
[1776694103880,50.94,75148.92,0.0,0.94194,7e-05,3.93981]
[1776694103907,50.94,75148.92,0.0,0.94194,7e-05,3.93981]
[1776694103929,50.94,75148.92,0.0,0.94194,7e-05,3.93981]
[1776694103962,50.94,75148.92,0.0,0.94194,7e-05,3.93981]
[1776694104047,50.94,75152.8,0.0,0.94221,7e-05,3.92587]
[1776694104803,50.94,75152.8,0.0,0.94221,7e-05,3.92587]
[1776694104818,50.94,75152.8,0.0,0.94221,7e-05,3.92587]
[1776694104857,50.94,75152.8,0.0,0.94221,7e-05,3.92587]
[1776694104870,50.94,75152.8,0.0,0.94221,7e-05,3.92587]
[1776694104891,50.94,75152.8,0.0,0.94221,7e-05,3.92587]
[1776694104957,50.94,75152.8,0.0,0.94221,7e-05,3.92587]
[1776694105128,50.94,75152.8,0.0,0.94221,7e-05,3.92587]
[1776694105433,50.94,75152.8,0.0,0.94221,7e-05,3.92587]
[1776694105180,50.94,75155.21,0.0,0.94237,7e-05,3.91714]
[1776694105696,50.94,75155.21,0.0,0.94237,7e-05,3.91714]
[1776694105780,50.94,75155.21,0.0,0.94237,7e-05,3.91714]
[1776694105800,50.94,75155.21,0.0,0.94237,7e-05,3.91714]
[1776694105818,50.94,75155.21,0.0,0.94237,7e-05,3.91714]
[1776694105962,50.94,75155.21,0.0,0.94237,7e-05,3.91714]
[1776694106054,50.94,75155.46,0.0,0.94239,7e-05,3.91603]
[1776694107656,50.94,75145.05,0.0,0.94171,7e-05,3.95225]
[1776694108663,50.93,75139.86,0.0,0.94136,7e-05,3.97034]
[1776694112691,50.93,75147.11,0.0,0.94194,7e-05,3.93811]
[1776694113698,50.93,75149.3,0.0,0.94209,7e-05,3.93012]
[1776694114705,50.93,75147.08,0.0,0.94195,7e-05,3.9377]
[1776694116052,50.93,75147.08,0.0,0.94195,7e-05,3.9377]
[1776694116414,50.93,75147.08,0.0,0.94195,7e-05,3.9377]
[1776694116174,50.93,75141.94,0.0,0.9416,7e-05,3.95594]
[1776694116904,50.93,75141.94,0.0,0.9416,7e-05,3.95594]
[1776694117198,50.93,75141.94,0.0,0.9416,7e-05,3.95594]
[1776694117290,50.93,75116.9,0.0,0.93989,7e-05,4.04518]
[1776694117730,50.93,75100.31,0.0,0.93873,7e-05,4.10493]
[1776694118737,50.93,75101.19,0.0,0.9388,7e-05,4.10145]
[1776694120073,50.93,75101.19,0.0,0.9388,7e-05,4.10145]
[1776694121758,50.93,75114.11,0.0,0.93971,7e-05,4.05437]
[1776694123069,50.93,75114.11,0.0,0.93971,7e-05,4.05437]
[1776694123098,50.93,75114.11,0.0,0.93971,7e-05,4.05437]
[1776694123193,50.93,75114.11,0.0,0.93971,7e-05,4.05437]
[1776694123251,50.93,75114.11,0.0,0.93971,7e-05,4.05437]
[1776694123454,50.93,75114.11,0.0,0.93971,7e-05,4.05437]
[1776694123460,50.93,75118.72,0.0,0.94003,7e-05,4.03764]
[1776694123516,50.93,75118.72,0.0,0.94003,7e-05,4.03764]
[1776694123615,50.93,75118.72,0.0,0.94003,7e-05,4.03764]
[1776694123707,50.93,75118.72,0.0,0.94003,7e-05,4.03764]
[1776694124081,50.93,75118.72,0.0,0.94003,7e-05,4.03764]
[1776694124110,50.93,75118.72,0.0,0.94003,7e-05,4.03764]
[1776694124138,50.93,75118.72,0.0,0.94003,7e-05,4.03764]
[1776694124212,50.93,75118.72,0.0,0.94003,7e-05,4.03764]
[1776694124302,50.93,75118.72,0.0,0.94003,7e-05,4.03764]
[1776694124421,50.93,75118.72,0.0,0.94003,7e-05,4.03764]
[1776694124451,50.93,75118.72,0.0,0.94003,7e-05,4.03764]
[1776694124401,50.93,75125.17,0.0,0.94048,7e-05,4.01452]
[1776694124759,50.93,75125.17,0.0,0.94048,7e-05,4.01452]
[1776694124782,50.93,75125.17,0.0,0.94048,7e-05,4.01452]
[1776694124888,50.93,75125.17,0.0,0.94048,7e-05,4.01452]
[1776694124954,50.93,75125.17,0.0,0.94048,7e-05,4.01452]
[1776694125077,50.93,75125.17,0.0,0.94048,7e-05,4.01452]
[1776694125087,50.93,75125.17,0.0,0.94048,7e-05,4.01452]
[1776694125125,50.93,75125.17,0.0,0.94048,7e-05,4.01452]
[1776694125189,50.93,75125.17,0.0,0.94048,7e-05,4.01452]
[1776694125198,50.93,75125.17,0.0,0.94048,7e-05,4.01452]
[1776694125210,50.93,75125.17,0.0,0.94048,7e-05,4.01452]
[1776694125316,50.93,75125.17,0.0,0.94048,7e-05,4.01452]
[1776694125377,50.93,75125.17,0.0,0.94048,7e-05,4.01452]
[1776694125449,50.93,75125.17,0.0,0.94048,7e-05,4.01452]
[1776694125401,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694125533,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694125643,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694125699,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694125767,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694125789,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694125943,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694125945,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694126130,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694126149,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694126202,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694126235,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694126268,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694126362,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694126449,50.92,75125.46,0.0,0.9405,7e-05,4.01343]
[1776694126459,50.92,75115.42,0.0,0.93981,7e-05,4.04926]
[1776694126643,50.92,75115.42,0.0,0.93981,7e-05,4.04926]
[1776694126704,50.92,75115.42,0.0,0.93981,7e-05,4.04926]
[1776694126805,50.92,75115.42,0.0,0.93981,7e-05,4.04926]
[1776694126949,50.92,75115.42,0.0,0.93981,7e-05,4.04926]
[1776694127134,50.92,75115.42,0.0,0.93981,7e-05,4.04926]
[1776694127186,50.92,75115.42,0.0,0.93981,7e-05,4.04926]
[1776694127298,50.92,75115.42,0.0,0.93981,7e-05,4.04926]
[1776694127354,50.92,75115.42,0.0,0.93981,7e-05,4.04926]
[1776694127443,50.92,75115.42,0.0,0.93981,7e-05,4.04926]
[1776694127451,50.92,75115.42,0.0,0.93981,7e-05,4.04926]
[1776694127455,50.92,75115.42,0.0,0.93981,7e-05,4.04926]
[1776694127400,50.92,75120.06,0.0,0.94013,7e-05,4.03255]
[1776694127546,50.92,75120.06,0.0,0.94013,7e-05,4.03255]
[1776694127644,50.92,75120.06,0.0,0.94013,7e-05,4.03255]
[1776694127703,50.92,75120.06,0.0,0.94013,7e-05,4.03255]
[1776694127750,50.92,75120.06,0.0,0.94013,7e-05,4.03255]
[1776694127827,50.92,75120.06,0.0,0.94013,7e-05,4.03255]
[1776694127932,50.92,75120.06,0.0,0.94013,7e-05,4.03255]
[1776694127956,50.92,75120.06,0.0,0.94013,7e-05,4.03255]
[1776694128194,50.92,75120.06,0.0,0.94013,7e-05,4.03255]
[1776694128245,50.92,75120.06,0.0,0.94013,7e-05,4.03255]
[1776694128417,50.92,75120.06,0.0,0.94013,7e-05,4.03255]
[1776694128439,50.92,75118.56,0.0,0.94003,7e-05,4.03782]
[1776694128555,50.92,75118.56,0.0,0.94003,7e-05,4.03782]
[1776694128716,50.92,75118.56,0.0,0.94003,7e-05,4.03782]
[1776694128749,50.92,75118.56,0.0,0.94003,7e-05,4.03782]
[1776694128834,50.92,75118.56,0.0,0.94003,7e-05,4.03782]
[1776694128948,50.92,75118.56,0.0,0.94003,7e-05,4.03782]
[1776694129070,50.92,75118.56,0.0,0.94003,7e-05,4.03782]
[1776694129202,50.92,75118.56,0.0,0.94003,7e-05,4.03782]
[1776694129213,50.92,75118.56,0.0,0.94003,7e-05,4.03782]
[1776694129429,50.92,75118.56,0.0,0.94003,7e-05,4.03782]
[1776694129460,50.92,75118.56,0.0,0.94003,7e-05,4.03782]
[1776694129478,50.92,75121.62,0.0,0.94024,7e-05,4.0268]
[1776694129550,50.92,75121.62,0.0,0.94024,7e-05,4.0268]
[1776694129701,50.92,75121.62,0.0,0.94024,7e-05,4.0268]
[1776694129709,50.92,75121.62,0.0,0.94024,7e-05,4.0268]
[1776694129836,50.92,75121.62,0.0,0.94024,7e-05,4.0268]
[1776694129951,50.92,75121.62,0.0,0.94024,7e-05,4.0268]
[1776694129965,50.92,75121.62,0.0,0.94024,7e-05,4.0268]
[1776694130157,50.92,75121.62,0.0,0.94024,7e-05,4.0268]
[1776694130209,50.92,75121.62,0.0,0.94024,7e-05,4.0268]
[1776694130271,50.92,75121.62,0.0,0.94024,7e-05,4.0268]
[1776694130438,50.92,75121.62,0.0,0.94024,7e-05,4.0268]
[1776694130370,50.92,75111.54,0.0,0.93954,7e-05,4.06294]
[1776694130716,50.92,75111.54,0.0,0.93954,7e-05,4.06294]
[1776694130775,50.92,75111.54,0.0,0.93954,7e-05,4.06294]
[1776694130990,50.92,75111.54,0.0,0.93954,7e-05,4.06294]
[1776694131118,50.92,75111.54,0.0,0.93954,7e-05,4.06294]
[1776694131139,50.92,75111.54,0.0,0.93954,7e-05,4.06294]
[1776694131200,50.92,75111.54,0.0,0.93954,7e-05,4.06294]
[1776694131279,50.92,75111.54,0.0,0.93954,7e-05,4.06294]
[1776694131447,50.92,75111.54,0.0,0.93954,7e-05,4.06294]
[1776694131301,50.92,75107.31,0.0,0.93925,7e-05,4.07804]
[1776694131532,50.92,75107.31,0.0,0.93925,7e-05,4.07804]
[1776694131703,50.92,75107.31,0.0,0.93925,7e-05,4.07804]
[1776694131843,50.92,75107.31,0.0,0.93925,7e-05,4.07804]
[1776694131846,50.92,75107.31,0.0,0.93925,7e-05,4.07804]
[1776694131951,50.92,75107.31,0.0,0.93925,7e-05,4.07804]
[1776694132149,50.92,75107.31,0.0,0.93925,7e-05,4.07804]
[1776694132213,50.92,75107.31,0.0,0.93925,7e-05,4.07804]
[1776694132407,50.92,75107.31,0.0,0.93925,7e-05,4.07804]
[1776694132291,50.91,75108.01,0.0,0.93933,7e-05,4.07397]
[1776694132569,50.91,75108.01,0.0,0.93933,7e-05,4.07397]
[1776694132612,50.91,75108.01,0.0,0.93933,7e-05,4.07397]
[1776694132679,50.91,75108.01,0.0,0.93933,7e-05,4.07397]
[1776694132705,50.91,75108.01,0.0,0.93933,7e-05,4.07397]
[1776694132788,50.91,75108.01,0.0,0.93933,7e-05,4.07397]
[1776694133160,50.91,75108.01,0.0,0.93933,7e-05,4.07397]
[1776694133199,50.91,75108.01,0.0,0.93933,7e-05,4.07397]
[1776694133216,50.91,75108.01,0.0,0.93933,7e-05,4.07397]
[1776694133237,50.91,75113.64,0.0,0.93972,7e-05,4.05357]
[1776694133556,50.91,75113.64,0.0,0.93972,7e-05,4.05357]
[1776694133701,50.91,75113.64,0.0,0.93972,7e-05,4.05357]
[1776694133992,50.91,75113.64,0.0,0.93972,7e-05,4.05357]
[1776694134028,50.91,75113.64,0.0,0.93972,7e-05,4.05357]
[1776694134126,50.91,75113.64,0.0,0.93972,7e-05,4.05357]
[1776694134293,50.91,75113.64,0.0,0.93972,7e-05,4.05357]
[1776694134348,50.91,75113.64,0.0,0.93972,7e-05,4.05357]
[1776694134443,50.91,75113.64,0.0,0.93972,7e-05,4.05357]
[1776694134369,50.91,75117.3,0.0,0.93998,7e-05,4.04033]
[1776694134492,50.91,75117.3,0.0,0.93998,7e-05,4.04033]
[1776694134683,50.91,75117.3,0.0,0.93998,7e-05,4.04033]
[1776694134982,50.91,75117.3,0.0,0.93998,7e-05,4.04033]
[1776694135027,50.91,75117.3,0.0,0.93998,7e-05,4.04033]
[1776694135062,50.91,75117.3,0.0,0.93998,7e-05,4.04033]
[1776694135184,50.91,75117.3,0.0,0.93998,7e-05,4.04033]
[1776694135360,50.91,75117.3,0.0,0.93998,7e-05,4.04033]
[1776694135428,50.91,75122.57,0.0,0.94035,7e-05,4.0213]
[1776694136875,50.91,75116.13,0.0,0.9399,7e-05,4.0443]
[1776694137883,50.91,75110.66,0.0,0.93953,7e-05,4.06385]
[1776694138890,50.91,75114.4,0.0,0.93979,7e-05,4.05028]
[1776694139897,50.91,75117.93,0.0,0.94003,7e-05,4.0375]
[1776694140904,50.91,75125.2,0.0,0.94054,7e-05,4.01141]
[1776694141911,50.91,75119.3,0.0,0.94013,7e-05,4.03246]
[1776694142922,50.91,75118.01,0.0,0.94004,7e-05,4.03699]
[1776694143925,50.91,75112.18,0.0,0.93964,7e-05,4.05782]
[1776694144932,50.91,75110.21,0.0,0.93951,7e-05,4.06478]
[1776694146946,50.91,75114.51,0.0,0.93981,7e-05,4.04906]
[1776694147953,50.91,75121.36,0.0,0.94029,7e-05,4.0244]
[1776694149101,50.91,75121.36,0.0,0.94029,7e-05,4.0244]
[1776694149377,50.91,75128.31,0.0,0.94076,7e-05,3.99952]
[1776694149967,50.9,75143.8,0.0,0.94181,7e-05,3.94451]
[1776694150973,50.9,75156.17,0.0,0.94265,7e-05,3.90066]
[1776694151981,50.9,75157.29,0.0,0.94273,7e-05,3.89652]
[1776694154443,50.9,75157.59,0.0,0.94276,7e-05,3.89486]
[1776694154467,50.89,75156.16,0.0,0.94268,7e-05,3.89907]
[1776694156012,50.89,75154.11,0.0,0.94255,7e-05,3.90607]
[1776694159032,50.89,75155.23,0.0,0.94263,7e-05,3.90149]
[1776694160039,50.89,75160.77,0.0,0.943,7e-05,3.88185]
[1776694161050,50.89,75171.12,0.0,0.94369,7e-05,3.84554]
[1776694161745,50.89,75171.12,0.0,0.94369,7e-05,3.84554]
[1776694162054,50.89,75187.07,0.0,0.94473,6e-05,3.79013]
[1776694163062,50.89,75193.17,0.0,0.94513,6e-05,3.76867]
[1776694164069,50.88,75199.61,0.0,0.94555,6e-05,3.74616]
[1776694165076,50.88,75201.05,0.0,0.94565,6e-05,3.74086]
[1776694166083,50.88,75207.83,0.0,0.94609,6e-05,3.71733]
[1776694167093,50.88,75209.51,0.0,0.9462,6e-05,3.71128]
[1776694168097,50.88,75206.97,0.0,0.94605,6e-05,3.71963]
[1776694168817,50.88,75206.97,0.0,0.94605,6e-05,3.71963]
[1776694168837,50.88,75206.97,0.0,0.94605,6e-05,3.71963]
[1776694169104,50.87,75204.62,0.0,0.9459,6e-05,3.72734]
[1776694173132,50.87,75209.97,0.0,0.94635,6e-05,3.70164]
[1776694174139,50.87,75220.11,0.0,0.94699,6e-05,3.66693]
[1776694175030,50.87,75220.11,0.0,0.94699,6e-05,3.66693]
[1776694175229,50.87,75220.11,0.0,0.94699,6e-05,3.66693]
[1776694175485,50.86,75241.5,0.0,0.94832,6e-05,3.59475]
[1776694176153,50.86,75254.95,0.0,0.94914,6e-05,3.54985]
[1776694177160,50.86,75253.55,0.0,0.94906,6e-05,3.55446]
[1776694178167,50.86,75258.53,0.0,0.94936,6e-05,3.5379]
[1776694179073,50.86,75258.53,0.0,0.94936,6e-05,3.5379]
[1776694181188,50.86,75249.22,0.0,0.9488,6e-05,3.56871]
[1776694182090,50.86,75249.22,0.0,0.9488,6e-05,3.56871]
[1776694182103,50.86,75249.22,0.0,0.9488,6e-05,3.56871]
[1776694182123,50.86,75249.22,0.0,0.9488,6e-05,3.56871]
[1776694182144,50.86,75249.22,0.0,0.9488,6e-05,3.56871]
[1776694182158,50.86,75249.22,0.0,0.9488,6e-05,3.56871]
[1776694182169,50.86,75249.22,0.0,0.9488,6e-05,3.56871]
[1776694182223,50.86,75249.22,0.0,0.9488,6e-05,3.56871]
[1776694182243,50.86,75249.22,0.0,0.9488,6e-05,3.56871]
[1776694182453,50.86,75249.22,0.0,0.9488,6e-05,3.56871]
[1776694182512,50.86,75247.29,0.0,0.94868,6e-05,3.57498]
[1776694182942,50.86,75247.29,0.0,0.94868,6e-05,3.57498]
[1776694183121,50.86,75247.29,0.0,0.94868,6e-05,3.57498]
[1776694183170,50.86,75247.29,0.0,0.94868,6e-05,3.57498]
[1776694183217,50.86,75247.29,0.0,0.94868,6e-05,3.57498]
[1776694183267,50.86,75247.29,0.0,0.94868,6e-05,3.57498]
[1776694183375,50.86,75247.29,0.0,0.94868,6e-05,3.57498]
[1776694183459,50.86,75247.29,0.0,0.94868,6e-05,3.57498]
[1776694183476,50.86,75243.83,0.0,0.94847,6e-05,3.58641]
[1776694184180,50.86,75243.83,0.0,0.94847,6e-05,3.58641]
[1776694184211,50.86,75243.83,0.0,0.94847,6e-05,3.58641]
[1776694184240,50.86,75243.83,0.0,0.94847,6e-05,3.58641]
[1776694184312,50.86,75242.74,0.0,0.9484,6e-05,3.59005]
[1776694185269,50.86,75242.74,0.0,0.9484,6e-05,3.59005]
[1776694185457,50.86,75242.74,0.0,0.9484,6e-05,3.59005]
[1776694185462,50.86,75242.74,0.0,0.9484,6e-05,3.59005]
[1776694185283,50.86,75238.73,0.0,0.94816,6e-05,3.60335]
[1776694185644,50.86,75238.73,0.0,0.94816,6e-05,3.60335]
[1776694185653,50.86,75238.73,0.0,0.94816,6e-05,3.60335]
[1776694185705,50.86,75238.73,0.0,0.94816,6e-05,3.60335]
[1776694186257,50.86,75238.73,0.0,0.94816,6e-05,3.60335]
[1776694186449,50.86,75238.73,0.0,0.94816,6e-05,3.60335]
[1776694186286,50.86,75240.1,0.0,0.94825,6e-05,3.59863]
[1776694186606,50.86,75240.1,0.0,0.94825,6e-05,3.59863]
[1776694186615,50.86,75240.1,0.0,0.94825,6e-05,3.59863]
[1776694186708,50.86,75240.1,0.0,0.94825,6e-05,3.59863]
[1776694186723,50.86,75240.1,0.0,0.94825,6e-05,3.59863]
[1776694186880,50.86,75240.1,0.0,0.94825,6e-05,3.59863]
[1776694186952,50.86,75240.1,0.0,0.94825,6e-05,3.59863]
[1776694187118,50.86,75240.1,0.0,0.94825,6e-05,3.59863]
[1776694187231,50.86,75240.1,0.0,0.94825,6e-05,3.59863]
[1776694187246,50.86,75240.1,0.0,0.94825,6e-05,3.59863]
[1776694187451,50.86,75240.1,0.0,0.94825,6e-05,3.59863]
[1776694187479,50.86,75240.1,0.0,0.94825,6e-05,3.59863]
[1776694187537,50.86,75243.33,0.0,0.94845,6e-05,3.58759]
[1776694187634,50.86,75243.33,0.0,0.94845,6e-05,3.58759]
[1776694187701,50.86,75243.33,0.0,0.94845,6e-05,3.58759]
[1776694187733,50.86,75243.33,0.0,0.94845,6e-05,3.58759]
[1776694187885,50.86,75243.33,0.0,0.94845,6e-05,3.58759]
[1776694187947,50.86,75243.33,0.0,0.94845,6e-05,3.58759]
[1776694187990,50.86,75243.33,0.0,0.94845,6e-05,3.58759]
[1776694188097,50.86,75243.33,0.0,0.94845,6e-05,3.58759]
[1776694188129,50.86,75243.33,0.0,0.94845,6e-05,3.58759]
[1776694188209,50.86,75243.33,0.0,0.94845,6e-05,3.58759]
[1776694188281,50.86,75243.33,0.0,0.94845,6e-05,3.58759]
[1776694188450,50.86,75243.33,0.0,0.94845,6e-05,3.58759]
[1776694188496,50.86,75243.33,0.0,0.94845,6e-05,3.58759]
[1776694188311,50.86,75240.68,0.0,0.94829,6e-05,3.59645]
[1776694188700,50.86,75240.68,0.0,0.94829,6e-05,3.59645]
[1776694189308,50.86,75240.68,0.0,0.94829,6e-05,3.59645]
[1776694189454,50.86,75240.68,0.0,0.94829,6e-05,3.59645]
[1776694189457,50.86,75240.68,0.0,0.94829,6e-05,3.59645]
[1776694189472,50.86,75242.28,0.0,0.94839,6e-05,3.59087]
[1776694189590,50.86,75242.28,0.0,0.94839,6e-05,3.59087]
[1776694189604,50.86,75242.28,0.0,0.94839,6e-05,3.59087]
[1776694189695,50.86,75242.28,0.0,0.94839,6e-05,3.59087]
[1776694189704,50.86,75242.28,0.0,0.94839,6e-05,3.59087]
[1776694190317,50.86,75242.28,0.0,0.94839,6e-05,3.59087]
[1776694190405,50.86,75242.28,0.0,0.94839,6e-05,3.59087]
[1776694190449,50.86,75242.28,0.0,0.94839,6e-05,3.59087]
[1776694190546,50.86,75239.22,0.0,0.9482,6e-05,3.60099]
[1776694190644,50.86,75239.22,0.0,0.9482,6e-05,3.60099]
[1776694191193,50.86,75239.22,0.0,0.9482,6e-05,3.60099]
[1776694191334,50.86,75239.22,0.0,0.9482,6e-05,3.60099]
[1776694191356,50.86,75239.22,0.0,0.9482,6e-05,3.60099]
[1776694191525,50.86,75239.22,0.0,0.9482,6e-05,3.60099]
[1776694191416,50.86,75234.78,0.0,0.94793,6e-05,3.61587]
[1776694192028,50.86,75234.78,0.0,0.94793,6e-05,3.61587]
[1776694192201,50.86,75234.78,0.0,0.94793,6e-05,3.61587]
[1776694192337,50.86,75234.78,0.0,0.94793,6e-05,3.61587]
[1776694192449,50.86,75234.78,0.0,0.94793,6e-05,3.61587]
[1776694192527,50.86,75239.7,0.0,0.94824,6e-05,3.5991]
[1776694192695,50.86,75239.7,0.0,0.94824,6e-05,3.5991]
[1776694192786,50.86,75239.7,0.0,0.94824,6e-05,3.5991]
[1776694193272,50.86,75237.68,0.0,0.94811,6e-05,3.60586]
[1776694193574,50.86,75237.68,0.0,0.94811,6e-05,3.60586]
[1776694193690,50.86,75237.68,0.0,0.94811,6e-05,3.60586]
[1776694193826,50.86,75237.68,0.0,0.94811,6e-05,3.60586]
[1776694193887,50.86,75237.68,0.0,0.94811,6e-05,3.60586]
[1776694193944,50.86,75237.68,0.0,0.94811,6e-05,3.60586]
[1776694194130,50.86,75237.68,0.0,0.94811,6e-05,3.60586]
[1776694194280,50.85,75233.89,0.0,0.94788,6e-05,3.61845]
[1776694194565,50.85,75233.89,0.0,0.94788,6e-05,3.61845]
[1776694195109,50.85,75233.89,0.0,0.94788,6e-05,3.61845]
[1776694195198,50.85,75233.89,0.0,0.94788,6e-05,3.61845]
[1776694195244,50.85,75233.89,0.0,0.94788,6e-05,3.61845]
[1776694195431,50.85,75233.89,0.0,0.94788,6e-05,3.61845]
[1776694195532,50.85,75238.08,0.0,0.94815,6e-05,3.6041]
[1776694195573,50.85,75238.08,0.0,0.94815,6e-05,3.6041]
[1776694195606,50.85,75238.08,0.0,0.94815,6e-05,3.6041]
[1776694195693,50.85,75238.08,0.0,0.94815,6e-05,3.6041]
[1776694195697,50.85,75238.08,0.0,0.94815,6e-05,3.6041]
[1776694195829,50.85,75238.08,0.0,0.94815,6e-05,3.6041]
[1776694195840,50.85,75238.08,0.0,0.94815,6e-05,3.6041]
[1776694196130,50.85,75238.08,0.0,0.94815,6e-05,3.6041]
[1776694196193,50.85,75238.08,0.0,0.94815,6e-05,3.6041]
[1776694196265,50.85,75238.08,0.0,0.94815,6e-05,3.6041]
[1776694196468,50.85,75238.08,0.0,0.94815,6e-05,3.6041]
[1776694196294,50.85,75242.38,0.0,0.94841,6e-05,3.58972]
[1776694196812,50.85,75242.38,0.0,0.94841,6e-05,3.58972]
[1776694196870,50.85,75242.38,0.0,0.94841,6e-05,3.58972]
[1776694197077,50.85,75242.38,0.0,0.94841,6e-05,3.58972]
[1776694197114,50.85,75242.38,0.0,0.94841,6e-05,3.58972]
[1776694197401,50.85,75242.96,0.0,0.94845,6e-05,3.58764]
[1776694197724,50.85,75242.96,0.0,0.94845,6e-05,3.58764]
[1776694197745,50.85,75242.96,0.0,0.94845,6e-05,3.58764]
[1776694198308,50.85,75238.79,0.0,0.94819,6e-05,3.60147]
[1776694198985,50.85,75238.79,0.0,0.94819,6e-05,3.60147]
[1776694199315,50.85,75234.67,0.0,0.94794,6e-05,3.61518]
[1776694200340,50.85,75234.67,0.0,0.94794,6e-05,3.61518]
[1776694200370,50.85,75234.67,0.0,0.94794,6e-05,3.61518]
[1776694200441,50.85,75236.55,0.0,0.94806,6e-05,3.60859]
[1776694201214,50.85,75236.55,0.0,0.94806,6e-05,3.60859]
[1776694201329,50.85,75234.69,0.0,0.94795,6e-05,3.61483]
[1776694202336,50.85,75238.03,0.0,0.94816,6e-05,3.60348]
[1776694203016,50.85,75238.03,0.0,0.94816,6e-05,3.60348]
[1776694203346,50.85,75256.54,0.0,0.94929,6e-05,3.54167]
[1776694203686,50.85,75256.54,0.0,0.94929,6e-05,3.54167]
[1776694203960,50.85,75256.54,0.0,0.94929,6e-05,3.54167]
[1776694204010,50.85,75256.54,0.0,0.94929,6e-05,3.54167]
[1776694204276,50.85,75256.54,0.0,0.94929,6e-05,3.54167]
[1776694204353,50.85,75269.2,0.0,0.95005,6e-05,3.49975]
[1776694205360,50.85,75262.94,0.0,0.94968,6e-05,3.52034]
[1776694206376,50.85,75264.18,0.0,0.94975,6e-05,3.51628]
[1776694207381,50.85,75259.69,0.0,0.94948,6e-05,3.5311]
[1776694208388,50.85,75266.5,0.0,0.94989,6e-05,3.50863]
[1776694209395,50.85,75268.31,0.0,0.95,6e-05,3.50265]
[1776694210402,50.85,75276.16,0.0,0.95047,6e-05,3.4769]
[1776694211409,50.85,75277.96,0.0,0.95057,6e-05,3.47103]
[1776694212416,50.85,75279.02,0.0,0.95064,6e-05,3.46719]
[1776694215438,50.84,75272.55,0.0,0.95028,6e-05,3.48726]
[1776694216445,50.84,75270.08,0.0,0.95013,6e-05,3.49545]
[1776694217452,50.84,75267.68,0.0,0.94998,6e-05,3.50338]
[1776694218460,50.84,75265.87,0.0,0.94988,6e-05,3.50937]
[1776694219467,50.84,75264.3,0.0,0.94978,6e-05,3.51458]
[1776694220474,50.84,75259.86,0.0,0.94951,6e-05,3.52924]
[1776694221134,50.84,75259.86,0.0,0.94951,6e-05,3.52924]
[1776694221482,50.84,75248.73,0.0,0.94884,6e-05,3.56616]
[1776694221947,50.84,75248.73,0.0,0.94884,6e-05,3.56616]
[1776694222014,50.84,75248.73,0.0,0.94884,6e-05,3.56616]
[1776694222525,50.84,75248.73,0.0,0.94884,6e-05,3.56616]
[1776694222555,50.82,75248.38,0.0,0.9489,6e-05,3.56289]
[1776694223859,50.82,75248.49,0.0,0.94891,6e-05,3.56252]
[1776694223928,50.82,75248.49,0.0,0.94891,6e-05,3.56252]
[1776694224503,50.79,75253.01,0.0,0.94926,6e-05,3.54316]
[1776694224925,50.79,75253.01,0.0,0.94926,6e-05,3.54316]
[1776694226517,50.79,75250.58,0.0,0.94913,6e-05,3.5504]
[1776694227524,50.79,75247.9,0.0,0.94897,6e-05,3.55891]
[1776694229088,50.78,75247.82,0.0,0.94898,6e-05,3.55833]
[1776694229538,50.78,75251.86,0.0,0.94923,6e-05,3.54448]
[1776694230545,50.78,75253.62,0.0,0.94935,6e-05,3.53823]
[1776694231473,50.78,75253.62,0.0,0.94935,6e-05,3.53823]
[1776694231552,50.77,75256.66,0.0,0.94962,6e-05,3.52175]
[1776694232360,50.77,75256.66,0.0,0.94962,6e-05,3.52175]
[1776694233125,50.77,75255.83,0.0,0.94957,6e-05,3.52412]
[1776694234573,50.77,75254.43,0.0,0.9495,6e-05,3.52802]
[1776694237432,50.76,75253.63,0.0,0.94947,6e-05,3.52991]
[1776694237594,50.76,75254.61,0.0,0.94953,6e-05,3.52666]
[1776694238601,50.76,75255.91,0.0,0.94961,6e-05,3.52235]
[1776694241463,50.76,75256.07,0.0,0.94961,6e-05,3.52182]
[1776694241524,50.76,75253.18,0.0,0.94944,6e-05,3.53138]
[1776694242019,50.76,75253.18,0.0,0.94944,6e-05,3.53138]
[1776694242444,50.76,75253.18,0.0,0.94944,6e-05,3.53138]
[1776694242505,50.76,75253.18,0.0,0.94944,6e-05,3.53138]
[1776694244471,50.76,75254.7,0.0,0.94954,6e-05,3.52597]
[1776694244642,50.76,75255.99,0.0,0.94963,6e-05,3.52095]
[1776694245645,50.76,75255.99,0.0,0.94963,6e-05,3.52095]
[1776694246657,50.75,75245.41,0.0,0.949,6e-05,3.55533]
[1776694247818,50.75,75245.41,0.0,0.949,6e-05,3.55533]
[1776694247921,50.75,75232.27,0.0,0.94821,6e-05,3.59881]
[1776694248676,50.75,75220.53,0.0,0.94748,6e-05,3.6382]
[1776694249683,50.75,75220.58,0.0,0.94749,6e-05,3.63785]
[1776694251195,50.75,75220.58,0.0,0.94749,6e-05,3.63785]
[1776694251439,50.75,75220.58,0.0,0.94749,6e-05,3.63785]
[1776694251538,50.75,75219.45,0.0,0.94742,6e-05,3.64129]
[1776694251697,50.75,75218.02,0.0,0.94734,6e-05,3.64612]
[1776694252703,50.75,75219.56,0.0,0.94743,6e-05,3.64072]
[1776694254718,50.75,75216.07,0.0,0.94722,6e-05,3.65215]
[1776694257738,50.74,75219.25,0.0,0.94743,6e-05,3.64078]
[1776694258746,50.74,75220.96,0.0,0.94754,6e-05,3.63482]
[1776694259752,50.74,75215.64,0.0,0.94721,6e-05,3.65263]
[1776694261200,50.74,75215.64,0.0,0.94721,6e-05,3.65263]
[1776694261343,50.74,75215.64,0.0,0.94721,6e-05,3.65263]
[1776694261436,50.74,75215.64,0.0,0.94721,6e-05,3.65263]
[1776694261488,50.74,75214.89,0.0,0.94717,6e-05,3.65497]
[1776694261767,50.74,75204.01,0.0,0.94649,6e-05,3.69173]
[1776694262774,50.74,75200.5,0.0,0.94627,6e-05,3.70344]
[1776694265573,50.74,75200.17,0.0,0.94626,6e-05,3.70429]
[1776694265687,50.73,75200.04,0.0,0.94625,6e-05,3.70445]
[1776694266553,50.73,75200.04,0.0,0.94625,6e-05,3.70445]
[1776694265795,50.73,75194.84,0.0,0.94593,6e-05,3.72195]
[1776694266802,50.72,75188.56,0.0,0.94558,6e-05,3.74039]
[1776694267809,50.71,75175.97,0.0,0.94478,6e-05,3.78348]
[1776694268816,50.71,75175.06,0.0,0.94473,6e-05,3.78622]
[1776694269823,50.71,75178.42,0.0,0.94495,6e-05,3.77418]
[1776694271932,50.71,75178.54,0.0,0.94497,6e-05,3.77337]
[1776694271962,50.7,75177.49,0.0,0.94491,6e-05,3.7766]
[1776694272845,50.7,75174.72,0.0,0.94473,6e-05,3.78579]
[1776694274859,50.7,75173.52,0.0,0.94467,7e-05,3.78911]
[1776694277880,50.69,75175.16,0.0,0.9448,6e-05,3.78216]
[1776694278887,50.69,75176.96,0.0,0.94493,6e-05,3.77551]
[1776694279919,50.69,75182.22,0.0,0.94527,6e-05,3.75694]
[1776694281914,50.68,75184.34,0.0,0.94542,6e-05,3.74889]
[1776694282921,50.68,75181.7,0.0,0.94526,6e-05,3.75763]
[1776694283664,50.68,75181.7,0.0,0.94526,6e-05,3.75763]
[1776694283928,50.68,75167.57,0.0,0.94435,7e-05,3.80619]
[1776694284937,50.68,75156.95,0.0,0.94366,7e-05,3.84278]
[1776694285899,50.68,75156.95,0.0,0.94366,7e-05,3.84278]
[1776694285943,50.67,75150.83,0.0,0.94326,7e-05,3.86371]
[1776694286950,50.67,75148.54,0.0,0.94312,7e-05,3.87121]
[1776694290979,50.66,75148.15,0.0,0.94313,7e-05,3.87091]
[1776694291350,50.66,75148.15,0.0,0.94313,7e-05,3.87091]
[1776694291985,50.66,75145.13,0.0,0.94303,7e-05,3.87415]
[1776694292992,50.65,75142.02,0.0,0.94283,7e-05,3.88454]
[1776694293999,50.65,75145.6,0.0,0.94308,7e-05,3.87136]
[1776694295008,50.65,75149.48,0.0,0.94335,7e-05,3.85718]
[1776694296195,50.65,75149.48,0.0,0.94335,7e-05,3.85718]
[1776694297020,50.64,75147.74,0.0,0.94326,7e-05,3.86224]
[1776694298027,50.64,75146.08,0.0,0.94316,7e-05,3.86753]
[1776694299033,50.64,75144.97,0.0,0.94309,7e-05,3.87089]
[1776694301048,50.63,75141.74,0.0,0.9429,7e-05,3.88116]
[1776694302338,50.63,75141.74,0.0,0.9429,7e-05,3.88116]
[1776694302358,50.63,75141.74,0.0,0.9429,7e-05,3.88116]
[1776694302621,50.63,75141.74,0.0,0.9429,7e-05,3.88116]
[1776694302675,50.62,75139.91,0.0,0.9428,7e-05,3.88647]
[1776694302882,50.62,75139.91,0.0,0.9428,7e-05,3.88647]
[1776694303062,50.62,75129.13,0.0,0.94207,7e-05,3.9246]
[1776694304045,50.62,75129.13,0.0,0.94207,7e-05,3.9246]
[1776694304069,50.62,75119.48,0.0,0.94142,7e-05,3.95862]
[1776694305076,50.62,75121.48,0.0,0.94156,7e-05,3.95114]
[1776694306318,50.62,75121.48,0.0,0.94156,7e-05,3.95114]
[1776694306366,50.62,75124.37,0.0,0.94177,7e-05,3.94051]
[1776694307089,50.62,75126.06,0.0,0.94189,7e-05,3.93384]
[1776694308097,50.61,75125.14,0.0,0.94184,7e-05,3.93646]
[1776694309103,50.61,75118.7,0.0,0.94142,7e-05,3.95874]
[1776694310111,50.61,75109.23,0.0,0.94077,7e-05,3.99232]
[1776694311118,50.61,75109.18,0.0,0.94077,7e-05,3.9925]
[1776694314139,50.6,75112.83,0.0,0.94103,7e-05,3.97875]
[1776694315145,50.6,75121.46,0.0,0.94163,7e-05,3.94763]
[1776694316153,50.6,75123.39,0.0,0.94177,7e-05,3.9405]
[1776694317160,50.6,75117.98,0.0,0.9414,7e-05,3.95952]
[1776694319174,50.6,75112.67,0.0,0.94105,7e-05,3.97792]
[1776694320181,50.59,75111.17,0.0,0.94095,7e-05,3.98298]
[1776694321191,50.59,75117.36,0.0,0.94138,7e-05,3.96053]
[1776694322195,50.59,75113.84,0.0,0.94115,7e-05,3.97282]
[1776694323202,50.59,75110.9,0.0,0.94095,7e-05,3.98303]
[1776694324214,50.59,75109.14,0.0,0.94084,7e-05,3.98902]
[1776694326229,50.58,75111.81,0.0,0.94103,7e-05,3.9788]
[1776694327235,50.58,75115.88,0.0,0.94132,7e-05,3.96394]
[1776694328242,50.58,75112.54,0.0,0.94109,7e-05,3.97559]
[1776694329249,50.58,75117.26,0.0,0.94142,7e-05,3.95842]
[1776694330256,50.58,75122.03,0.0,0.94175,7e-05,3.94114]
[1776694331263,50.58,75118.36,0.0,0.94151,7e-05,3.95396]
[1776694332270,50.58,75107.63,0.0,0.94078,7e-05,3.99206]
[1776694333277,50.57,75103.63,0.0,0.94051,7e-05,4.00609]
[1776694334603,50.57,75103.63,0.0,0.94051,7e-05,4.00609]
[1776694334614,50.57,75096.2,0.0,0.94,7e-05,4.0325]
[1776694334757,50.57,75096.2,0.0,0.94,7e-05,4.0325]
[1776694335053,50.57,75096.2,0.0,0.94,7e-05,4.0325]
[1776694335258,50.57,75096.2,0.0,0.94,7e-05,4.0325]
[1776694335458,50.57,75096.2,0.0,0.94,7e-05,4.0325]
[1776694335515,50.57,75078.59,0.0,0.93877,7e-05,4.09628]
[1776694335756,50.57,75078.59,0.0,0.93877,7e-05,4.09628]
[1776694336337,50.57,75071.6,0.0,0.93827,7e-05,4.12163]
[1776694337341,50.57,75075.33,0.0,0.93854,7e-05,4.10781]
[1776694339355,50.57,75071.88,0.0,0.9383,7e-05,4.12005]
[1776694341276,50.57,75071.13,0.0,0.93825,7e-05,4.12259]
[1776694341381,50.57,75082.92,0.0,0.93909,7e-05,4.07942]
[1776694342244,50.57,75082.92,0.0,0.93909,7e-05,4.07942]
[1776694342527,50.57,75082.92,0.0,0.93909,7e-05,4.07942]
[1776694342604,50.56,75091.9,0.0,0.93973,7e-05,4.04666]
[1776694343388,50.56,75093.61,0.0,0.93985,7e-05,4.04048]
[1776694343746,50.56,75093.61,0.0,0.93985,7e-05,4.04048]
[1776694344396,50.56,75096.22,0.0,0.94003,7e-05,4.03099]
[1776694345403,50.56,75099.0,0.0,0.94022,7e-05,4.02091]
[1776694346410,50.56,75103.3,0.0,0.94052,7e-05,4.0054]
[1776694347419,50.56,75097.38,0.0,0.94011,7e-05,4.0267]
[1776694347812,50.56,75097.38,0.0,0.94011,7e-05,4.0267]
[1776694348426,50.56,75088.8,0.0,0.93952,7e-05,4.05737]
[1776694349400,50.56,75088.8,0.0,0.93952,7e-05,4.05737]
[1776694349433,50.54,75087.14,0.0,0.93947,7e-05,4.05961]
[1776694349734,50.54,75087.14,0.0,0.93947,7e-05,4.05961]
[1776694350409,50.54,75087.14,0.0,0.93947,7e-05,4.05961]
[1776694350442,50.52,75087.86,0.0,0.9396,7e-05,4.05282]
[1776694351447,50.5,75091.69,0.0,0.94004,7e-05,4.02838]
[1776694352589,50.5,75091.69,0.0,0.94004,7e-05,4.02838]
[1776694352647,50.5,75091.69,0.0,0.94004,7e-05,4.02838]
[1776694352690,50.47,75092.92,0.0,0.94021,7e-05,4.01951]
[1776694352761,50.47,75092.92,0.0,0.94021,7e-05,4.01951]
[1776694353060,50.47,75092.92,0.0,0.94021,7e-05,4.01951]
[1776694353653,50.47,75092.92,0.0,0.94021,7e-05,4.01951]
[1776694353699,50.47,75091.78,0.0,0.94013,7e-05,4.02327]
[1776694354473,50.47,75088.12,0.0,0.93988,7e-05,4.0365]
[1776694354820,50.47,75088.12,0.0,0.93988,7e-05,4.0365]
[1776694355479,50.47,75093.5,0.0,0.94026,7e-05,4.01669]
[1776694355879,50.47,75093.5,0.0,0.94026,7e-05,4.01669]
[1776694356487,50.45,75084.62,0.0,0.93971,7e-05,4.04501]
[1776694356895,50.45,75084.62,0.0,0.93971,7e-05,4.04501]
[1776694357494,50.45,75087.62,0.0,0.93993,7e-05,4.0338]
[1776694357865,50.45,75087.62,0.0,0.93993,7e-05,4.0338]
[1776694359124,50.45,75088.34,0.0,0.94,7e-05,4.03042]
[1776694359671,50.45,75088.34,0.0,0.94,7e-05,4.03042]
[1776694359508,50.45,75090.38,0.0,0.94014,7e-05,4.02304]
[1776694360362,50.45,75090.38,0.0,0.94014,7e-05,4.02304]
[1776694360515,50.43,75092.94,0.0,0.94038,7e-05,4.01014]
[1776694361522,50.42,75096.22,0.0,0.94062,7e-05,3.99796]
[1776694362532,50.42,75106.29,0.0,0.94132,7e-05,3.96145]
[1776694363539,50.41,75112.53,0.0,0.9418,7e-05,3.93604]
[1776694364546,50.4,75114.44,0.0,0.94194,7e-05,3.92898]
[1776694365552,50.4,75113.22,0.0,0.94186,7e-05,3.93312]
[1776694367567,50.4,75119.65,0.0,0.9423,7e-05,3.9098]
[1776694368574,50.4,75120.88,0.0,0.94239,7e-05,3.90522]
[1776694369581,50.4,75113.65,0.0,0.9419,7e-05,3.9308]
[1776694370591,50.4,75110.21,0.0,0.94167,7e-05,3.94292]
[1776694371598,50.4,75114.73,0.0,0.94198,7e-05,3.92657]
[1776694372605,50.4,75117.25,0.0,0.94216,7e-05,3.91736]
[1776694376633,50.39,75120.14,0.0,0.94237,7e-05,3.90631]
[1776694377701,50.39,75117.06,0.0,0.94217,7e-05,3.9169]
[1776694378657,50.39,75125.1,0.0,0.94271,7e-05,3.88833]
[1776694379662,50.39,75135.23,0.0,0.9434,7e-05,3.85218]
[1776694380669,50.39,75137.95,0.0,0.94358,7e-05,3.8425]
[1776694380926,50.39,75137.95,0.0,0.94358,7e-05,3.8425]
[1776694381268,50.39,75137.95,0.0,0.94358,7e-05,3.8425]
[1776694381676,50.39,75141.08,0.0,0.94379,7e-05,3.83142]
[1776694382280,50.39,75141.08,0.0,0.94379,7e-05,3.83142]
[1776694382682,50.39,75149.37,0.0,0.94434,7e-05,3.80235]
[1776694382845,50.39,75149.37,0.0,0.94434,7e-05,3.80235]
[1776694382869,50.39,75149.37,0.0,0.94434,7e-05,3.80235]
[1776694383694,50.39,75154.69,0.0,0.94469,7e-05,3.7837]
[1776694384700,50.39,75151.89,0.0,0.9445,7e-05,3.79349]
[1776694385708,50.39,75158.64,0.0,0.94495,7e-05,3.76996]
[1776694386714,50.39,75159.68,0.0,0.94501,7e-05,3.76639]
[1776694387721,50.39,75161.02,0.0,0.9451,7e-05,3.76178]
[1776694388728,50.39,75164.68,0.0,0.94534,6e-05,3.74912]
[1776694389735,50.39,75169.22,0.0,0.94563,6e-05,3.73347]
[1776694390743,50.39,75168.26,0.0,0.94557,6e-05,3.73689]
[1776694391753,50.39,75167.44,0.0,0.94551,6e-05,3.73982]
[1776694392761,50.39,75170.4,0.0,0.9457,6e-05,3.72967]
[1776694393768,50.39,75175.4,0.0,0.94602,6e-05,3.71251]
[1776694395071,50.39,75179.06,0.0,0.94625,6e-05,3.70004]
[1776694399813,50.4,75177.48,0.0,0.94614,6e-05,3.70623]
[1776694401829,50.4,75174.38,0.0,0.94593,6e-05,3.7172]
[1776694402837,50.4,75167.88,0.0,0.94551,6e-05,3.73979]
[1776694403844,50.4,75163.89,0.0,0.94525,6e-05,3.75371]
[1776694404851,50.4,75159.64,0.0,0.94497,7e-05,3.76853]
[1776694405858,50.4,75155.83,0.0,0.94472,7e-05,3.78184]
[1776694406865,50.4,75151.02,0.0,0.94441,7e-05,3.79865]
[1776694407872,50.4,75148.61,0.0,0.94425,7e-05,3.80707]
[1776694408879,50.4,75147.11,0.0,0.94415,7e-05,3.8123]
[1776694409886,50.4,75144.61,0.0,0.94399,7e-05,3.82103]
[1776694412908,50.4,75147.01,0.0,0.94423,7e-05,3.80626]
[1776694414177,50.4,75147.01,0.0,0.94423,7e-05,3.80626]
[1776694414260,50.4,75145.4,0.0,0.94412,7e-05,3.81188]
[1776694414923,50.4,75139.19,0.0,0.94371,7e-05,3.83364]
[1776694415930,50.4,75133.87,0.0,0.94336,7e-05,3.85231]
[1776694418956,50.4,75130.51,0.0,0.94314,7e-05,3.86388]
[1776694419932,50.4,75130.51,0.0,0.94314,7e-05,3.86388]
[1776694420059,50.4,75130.51,0.0,0.94314,7e-05,3.86388]
[1776694420160,50.39,75127.52,0.0,0.94294,7e-05,3.87434]
[1776694422984,50.39,75124.74,0.0,0.94276,7e-05,3.8838]
[1776694424997,50.39,75121.88,0.0,0.94258,7e-05,3.89366]
[1776694426005,50.39,75117.72,0.0,0.9423,7e-05,3.90829]
[1776694427012,50.39,75114.28,0.0,0.94207,7e-05,3.92036]
[1776694428615,50.39,75112.98,0.0,0.94198,7e-05,3.9248]
[1776694431040,50.39,75114.77,0.0,0.94212,7e-05,3.91779]
[1776694432047,50.38,75125.69,0.0,0.94286,7e-05,3.87881]
[1776694433054,50.38,75130.84,0.0,0.94321,7e-05,3.86046]
[1776694434060,50.38,75131.99,0.0,0.94328,7e-05,3.8563]
[1776694436075,50.38,75123.23,0.0,0.9427,7e-05,3.88709]
[1776694437082,50.38,75125.34,0.0,0.94284,7e-05,3.87947]
[1776694438088,50.38,75124.45,0.0,0.94279,7e-05,3.88249]
[1776694439095,50.38,75127.88,0.0,0.94302,7e-05,3.8702]
[1776694440768,50.38,75125.91,0.0,0.94289,7e-05,3.87692]
[1776694442118,50.38,75122.53,0.0,0.94267,7e-05,3.88876]
[1776694443124,50.38,75116.93,0.0,0.94229,7e-05,3.90851]
[1776694444820,50.38,75119.94,0.0,0.9425,7e-05,3.89745]
[1776694445635,50.38,75120.96,0.0,0.94257,7e-05,3.89383]
[1776694446146,50.37,75117.2,0.0,0.94232,7e-05,3.90703]
[1776694447154,50.37,75102.49,0.0,0.94132,7e-05,3.95939]
[1776694448163,50.37,75096.32,0.0,0.9409,7e-05,3.98129]
[1776694452189,50.37,75091.47,0.0,0.94059,7e-05,3.99757]
[1776694453532,50.37,75091.47,0.0,0.94059,7e-05,3.99757]
[1776694453564,50.36,75086.02,0.0,0.94021,7e-05,4.01694]
[1776694454206,50.37,75077.49,0.0,0.93961,7e-05,4.04822]
[1776694455213,50.37,75078.49,0.0,0.93968,7e-05,4.04453]
[1776694457256,50.37,75078.09,0.0,0.93965,7e-05,4.04593]
[1776694457388,50.36,75079.57,0.0,0.93976,7e-05,4.0405]
[1776694458095,50.36,75079.57,0.0,0.93976,7e-05,4.0405]
[1776694458545,50.36,75084.03,0.0,0.94007,7e-05,4.02428]
[1776694460249,50.36,75081.51,0.0,0.9399,7e-05,4.03336]
[1776694464277,50.36,75082.58,0.0,0.93997,7e-05,4.02932]
[1776694465283,50.36,75083.56,0.0,0.94004,7e-05,4.02573]
[1776694467820,50.36,75083.93,0.0,0.94007,7e-05,4.02437]
[1776694468305,50.36,75096.07,0.0,0.94091,7e-05,3.98049]
[1776694469312,50.36,75105.95,0.0,0.94159,7e-05,3.94507]
[1776694470319,50.36,75107.02,0.0,0.94167,7e-05,3.941]
[1776694474348,50.36,75108.44,0.0,0.94187,7e-05,3.9287]
[1776694475355,50.36,75114.47,0.0,0.94228,7e-05,3.90698]
[1776694476409,50.36,75114.47,0.0,0.94228,7e-05,3.90698]
[1776694480390,50.35,75116.25,0.0,0.94242,7e-05,3.89975]
[1776694481513,50.35,75116.25,0.0,0.94242,7e-05,3.89975]
[1776694483411,50.35,75122.12,0.0,0.94283,7e-05,3.87839]
[1776694484418,50.35,75126.24,0.0,0.94311,7e-05,3.86366]
[1776694485426,50.35,75127.4,0.0,0.94319,7e-05,3.85944]
[1776694488446,50.35,75119.88,0.0,0.94269,7e-05,3.88576]
[1776694489452,50.34,75118.34,0.0,0.94259,7e-05,3.89107]
[1776694490460,50.34,75116.73,0.0,0.94248,7e-05,3.89663]
[1776694491467,50.34,75107.55,0.0,0.94186,7e-05,3.92919]
[1776694491936,50.34,75107.55,0.0,0.94186,7e-05,3.92919]
[1776694492474,50.34,75102.98,0.0,0.94155,7e-05,3.94532]
[1776694493481,50.34,75100.71,0.0,0.9414,7e-05,3.95321]
[1776694495495,50.34,75101.7,0.0,0.94148,7e-05,3.94914]
[1776694496502,50.34,75106.15,0.0,0.94179,7e-05,3.93296]
[1776694497509,50.34,75108.05,0.0,0.94192,7e-05,3.92595]
[1776694499523,50.33,75109.01,0.0,0.94199,7e-05,3.92211]
[1776694500530,50.33,75107.77,0.0,0.94191,7e-05,3.92633]
[1776694501437,50.33,75107.77,0.0,0.94191,7e-05,3.92633]
[1776694501541,50.33,75099.96,0.0,0.94138,7e-05,3.95408]
[1776694502436,50.33,75099.96,0.0,0.94138,7e-05,3.95408]
[1776694502633,50.33,75095.05,0.0,0.94104,7e-05,3.97181]
[1776694503129,50.33,75095.05,0.0,0.94104,7e-05,3.97181]
[1776694503553,50.33,75092.05,0.0,0.94083,7e-05,3.98304]
[1776694504301,50.33,75092.05,0.0,0.94083,7e-05,3.98304]
[1776694504470,50.33,75092.05,0.0,0.94083,7e-05,3.98304]
[1776694505160,50.34,75092.34,0.0,0.94084,7e-05,3.9824]
[1776694505568,50.34,75091.4,0.0,0.94077,7e-05,3.9862]
[1776694506149,50.34,75091.4,0.0,0.94077,7e-05,3.9862]
[1776694506525,50.34,75091.4,0.0,0.94077,7e-05,3.9862]
[1776694507671,50.34,75092.15,0.0,0.94081,7e-05,3.98391]
[1776694507772,50.34,75094.11,0.0,0.94094,7e-05,3.97726]
[1776694508588,50.34,75091.46,0.0,0.94075,7e-05,3.98723]
[1776694509595,50.35,75089.33,0.0,0.94059,7e-05,3.99533]
[1776694510247,50.35,75089.33,0.0,0.94059,7e-05,3.99533]
[1776694510602,50.35,75090.86,0.0,0.9407,7e-05,3.98984]
[1776694511605,50.35,75090.86,0.0,0.9407,7e-05,3.98984]
[1776694513623,50.35,75088.03,0.0,0.9405,7e-05,3.99984]
[1776694514631,50.34,75084.06,0.0,0.94023,7e-05,4.01389]
[1776694515637,50.34,75078.76,0.0,0.93987,7e-05,4.03279]
[1776694517562,50.34,75078.39,0.0,0.93985,7e-05,4.0338]
[1776694517670,50.34,75078.39,0.0,0.93985,7e-05,4.0338]
[1776694517771,50.34,75082.75,0.0,0.94016,7e-05,4.01764]
[1776694520671,50.33,75081.29,0.0,0.94008,7e-05,4.0219]
[1776694522686,50.33,75082.37,0.0,0.94017,7e-05,4.01733]
[1776694524128,50.33,75081.73,0.0,0.94013,7e-05,4.01931]
[1776694524242,50.33,75081.73,0.0,0.94013,7e-05,4.01931]
[1776694524700,50.33,75084.93,0.0,0.94036,7e-05,4.0074]
[1776694525707,50.32,75083.12,0.0,0.94024,7e-05,4.01362]
[1776694526714,50.32,75080.94,0.0,0.94009,7e-05,4.02121]
[1776694527722,50.32,75078.51,0.0,0.93993,7e-05,4.0297]
[1776694528728,50.32,75076.53,0.0,0.93979,7e-05,4.03656]
[1776694529736,50.32,75074.78,0.0,0.93968,7e-05,4.04258]
[1776694530743,50.32,75076.29,0.0,0.93979,7e-05,4.03673]
[1776694532757,50.31,75082.04,0.0,0.94029,7e-05,4.00878]
[1776694533871,50.31,75086.61,0.0,0.94062,7e-05,3.99162]
[1776694535777,50.31,75082.77,0.0,0.94036,7e-05,4.00522]
[1776694536785,50.31,75080.65,0.0,0.94022,7e-05,4.01261]
[1776694537792,50.3,75077.72,0.0,0.94002,7e-05,4.02293]
[1776694541820,50.3,75076.58,0.0,0.93997,7e-05,4.02545]
[1776694546855,50.29,75078.62,0.0,0.94014,7e-05,4.01643]
[1776694548870,50.28,75079.63,0.0,0.94023,7e-05,4.01216]
[1776694550885,50.28,75085.41,0.0,0.94063,7e-05,3.99095]
[1776694550991,50.28,75085.41,0.0,0.94063,7e-05,3.99095]
[1776694551338,50.28,75085.41,0.0,0.94063,7e-05,3.99095]
[1776694551891,50.28,75090.73,0.0,0.94101,7e-05,3.97119]
[1776694552898,50.28,75094.37,0.0,0.94127,7e-05,3.95786]
[1776694553045,50.28,75094.37,0.0,0.94127,7e-05,3.95786]
[1776694553906,50.28,75096.34,0.0,0.94141,7e-05,3.95056]
[1776694554913,50.28,75098.52,0.0,0.94156,7e-05,3.94254]
[1776694555922,50.28,75101.83,0.0,0.94179,7e-05,3.93048]
[1776694556776,50.28,75101.83,0.0,0.94179,7e-05,3.93048]
[1776694556928,50.27,75115.54,0.0,0.94273,7e-05,3.88141]
[1776694557935,50.27,75122.01,0.0,0.94317,7e-05,3.85837]
[1776694558942,50.27,75126.6,0.0,0.94348,7e-05,3.84208]
[1776694559949,50.27,75122.06,0.0,0.94317,7e-05,3.8581]
[1776694560434,50.27,75122.06,0.0,0.94317,7e-05,3.8581]
[1776694560956,50.27,75120.51,0.0,0.94307,7e-05,3.86353]
[1776694561963,50.27,75124.54,0.0,0.94334,7e-05,3.8492]
[1776694563574,50.27,75124.54,0.0,0.94334,7e-05,3.8492]
[1776694563623,50.27,75124.54,0.0,0.94334,7e-05,3.8492]
[1776694563657,50.27,75124.54,0.0,0.94334,7e-05,3.8492]
[1776694563678,50.27,75124.54,0.0,0.94334,7e-05,3.8492]
[1776694563712,50.27,75124.54,0.0,0.94334,7e-05,3.8492]
[1776694563774,50.27,75124.54,0.0,0.94334,7e-05,3.8492]
[1776694563939,50.27,75124.54,0.0,0.94334,7e-05,3.8492]
[1776694563877,50.27,75122.31,0.0,0.94319,7e-05,3.85705]
[1776694564200,50.27,75122.31,0.0,0.94319,7e-05,3.85705]
[1776694564498,50.27,75122.31,0.0,0.94319,7e-05,3.85705]
[1776694564585,50.27,75122.31,0.0,0.94319,7e-05,3.85705]
[1776694564620,50.27,75122.31,0.0,0.94319,7e-05,3.85705]
[1776694564638,50.27,75122.31,0.0,0.94319,7e-05,3.85705]
[1776694564646,50.27,75122.31,0.0,0.94319,7e-05,3.85705]
[1776694564681,50.27,75122.31,0.0,0.94319,7e-05,3.85705]
[1776694564697,50.27,75122.31,0.0,0.94319,7e-05,3.85705]
[1776694564699,50.27,75122.31,0.0,0.94319,7e-05,3.85705]
[1776694564715,50.27,75120.26,0.0,0.94306,7e-05,3.86425]
[1776694565508,50.27,75120.26,0.0,0.94306,7e-05,3.86425]
[1776694565588,50.27,75120.26,0.0,0.94306,7e-05,3.86425]
[1776694565641,50.27,75120.26,0.0,0.94306,7e-05,3.86425]
[1776694565703,50.27,75120.26,0.0,0.94306,7e-05,3.86425]
[1776694565753,50.27,75120.26,0.0,0.94306,7e-05,3.86425]
[1776694565816,50.27,75120.26,0.0,0.94306,7e-05,3.86425]
[1776694565947,50.27,75120.26,0.0,0.94306,7e-05,3.86425]
[1776694565891,50.27,75121.57,0.0,0.94315,7e-05,3.85947]
[1776694565968,50.27,75121.57,0.0,0.94315,7e-05,3.85947]
[1776694566063,50.27,75121.57,0.0,0.94315,7e-05,3.85947]
[1776694566077,50.27,75121.57,0.0,0.94315,7e-05,3.85947]
[1776694566196,50.27,75121.57,0.0,0.94315,7e-05,3.85947]
[1776694566521,50.27,75121.57,0.0,0.94315,7e-05,3.85947]
[1776694566684,50.27,75121.57,0.0,0.94315,7e-05,3.85947]
[1776694566765,50.27,75121.57,0.0,0.94315,7e-05,3.85947]
[1776694566792,50.27,75121.57,0.0,0.94315,7e-05,3.85947]
[1776694566905,50.27,75121.57,0.0,0.94315,7e-05,3.85947]
[1776694566946,50.27,75121.57,0.0,0.94315,7e-05,3.85947]
[1776694566928,50.27,75126.26,0.0,0.94346,7e-05,3.84289]
[1776694566966,50.27,75126.26,0.0,0.94346,7e-05,3.84289]
[1776694567094,50.27,75126.26,0.0,0.94346,7e-05,3.84289]
[1776694567208,50.27,75126.26,0.0,0.94346,7e-05,3.84289]
[1776694567211,50.27,75126.26,0.0,0.94346,7e-05,3.84289]
[1776694567254,50.27,75126.26,0.0,0.94346,7e-05,3.84289]
[1776694567458,50.27,75126.26,0.0,0.94346,7e-05,3.84289]
[1776694567606,50.27,75126.26,0.0,0.94346,7e-05,3.84289]
[1776694567694,50.27,75126.26,0.0,0.94346,7e-05,3.84289]
[1776694567700,50.27,75126.26,0.0,0.94346,7e-05,3.84289]
[1776694567772,50.27,75126.26,0.0,0.94346,7e-05,3.84289]
[1776694567834,50.27,75126.26,0.0,0.94346,7e-05,3.84289]
[1776694567944,50.27,75126.26,0.0,0.94346,7e-05,3.84289]
[1776694567949,50.27,75126.26,0.0,0.94346,7e-05,3.84289]
[1776694567935,50.27,75134.21,0.0,0.94399,7e-05,3.81483]
[1776694568003,50.27,75134.21,0.0,0.94399,7e-05,3.81483]
[1776694568195,50.27,75134.21,0.0,0.94399,7e-05,3.81483]
[1776694568293,50.27,75138.58,0.0,0.94428,7e-05,3.79948]
[1776694569360,50.27,75138.58,0.0,0.94428,7e-05,3.79948]
[1776694569524,50.27,75138.58,0.0,0.94428,7e-05,3.79948]
[1776694569630,50.27,75138.58,0.0,0.94428,7e-05,3.79948]
[1776694569693,50.27,75138.58,0.0,0.94428,7e-05,3.79948]
[1776694569715,50.27,75139.33,0.0,0.94433,7e-05,3.79688]
[1776694570227,50.27,75139.33,0.0,0.94433,7e-05,3.79688]
[1776694570329,50.27,75141.78,0.0,0.94449,7e-05,3.78833]
[1776694571219,50.27,75141.78,0.0,0.94449,7e-05,3.78833]
[1776694571596,50.27,75141.78,0.0,0.94449,7e-05,3.78833]
[1776694571692,50.27,75141.78,0.0,0.94449,7e-05,3.78833]
[1776694571780,50.27,75141.78,0.0,0.94449,7e-05,3.78833]
[1776694571940,50.27,75141.78,0.0,0.94449,7e-05,3.78833]
[1776694571880,50.27,75144.64,0.0,0.94468,7e-05,3.77837]
[1776694572038,50.27,75144.64,0.0,0.94468,7e-05,3.77837]
[1776694572245,50.27,75144.64,0.0,0.94468,7e-05,3.77837]
[1776694572415,50.27,75144.64,0.0,0.94468,7e-05,3.77837]
[1776694572448,50.27,75144.64,0.0,0.94468,7e-05,3.77837]
[1776694572500,50.27,75144.64,0.0,0.94468,7e-05,3.77837]
[1776694572702,50.27,75144.64,0.0,0.94468,7e-05,3.77837]
[1776694572705,50.27,75142.33,0.0,0.94453,7e-05,3.78651]
[1776694573796,50.27,75142.33,0.0,0.94453,7e-05,3.78651]
[1776694573893,50.27,75142.33,0.0,0.94453,7e-05,3.78651]
[1776694573925,50.27,75142.33,0.0,0.94453,7e-05,3.78651]
[1776694573940,50.27,75142.33,0.0,0.94453,7e-05,3.78651]
[1776694573846,50.27,75152.68,0.0,0.9452,7e-05,3.75043]
[1776694574083,50.27,75152.68,0.0,0.9452,7e-05,3.75043]
[1776694574191,50.27,75152.68,0.0,0.9452,7e-05,3.75043]
[1776694574250,50.27,75152.68,0.0,0.9452,7e-05,3.75043]
[1776694574308,50.27,75152.68,0.0,0.9452,7e-05,3.75043]
[1776694574435,50.27,75152.68,0.0,0.9452,7e-05,3.75043]
[1776694574530,50.27,75152.68,0.0,0.9452,7e-05,3.75043]
[1776694574616,50.27,75152.68,0.0,0.9452,7e-05,3.75043]
[1776694574627,50.27,75152.68,0.0,0.9452,7e-05,3.75043]
[1776694574695,50.27,75152.68,0.0,0.9452,7e-05,3.75043]
[1776694574797,50.27,75152.68,0.0,0.9452,7e-05,3.75043]
[1776694574813,50.27,75152.68,0.0,0.9452,7e-05,3.75043]
[1776694574943,50.27,75152.68,0.0,0.9452,7e-05,3.75043]
[1776694574898,50.27,75156.05,0.0,0.94542,7e-05,3.73896]
[1776694575063,50.27,75156.05,0.0,0.94542,7e-05,3.73896]
[1776694575192,50.27,75156.05,0.0,0.94542,7e-05,3.73896]
[1776694575199,50.27,75156.05,0.0,0.94542,7e-05,3.73896]
[1776694575264,50.27,75156.05,0.0,0.94542,7e-05,3.73896]
[1776694575291,50.27,75156.05,0.0,0.94542,7e-05,3.73896]
[1776694575305,50.27,75156.05,0.0,0.94542,7e-05,3.73896]
[1776694575322,50.27,75156.05,0.0,0.94542,7e-05,3.73896]
[1776694575442,50.27,75156.05,0.0,0.94542,7e-05,3.73896]
[1776694575637,50.27,75156.05,0.0,0.94542,7e-05,3.73896]
[1776694575644,50.27,75156.05,0.0,0.94542,7e-05,3.73896]
[1776694575693,50.27,75156.05,0.0,0.94542,7e-05,3.73896]
[1776694575738,50.27,75154.67,0.0,0.94533,7e-05,3.74375]
[1776694575989,50.27,75154.67,0.0,0.94533,7e-05,3.74375]
[1776694576455,50.27,75154.67,0.0,0.94533,7e-05,3.74375]
[1776694576495,50.27,75154.67,0.0,0.94533,7e-05,3.74375]
[1776694576691,50.27,75154.67,0.0,0.94533,7e-05,3.74375]
[1776694576831,50.27,75154.67,0.0,0.94533,7e-05,3.74375]
[1776694576848,50.27,75150.5,0.0,0.94505,7e-05,3.75839]
[1776694577012,50.27,75150.5,0.0,0.94505,7e-05,3.75839]
[1776694577125,50.27,75150.5,0.0,0.94505,7e-05,3.75839]
[1776694577142,50.27,75150.5,0.0,0.94505,7e-05,3.75839]
[1776694577191,50.27,75150.5,0.0,0.94505,7e-05,3.75839]
[1776694577301,50.27,75150.5,0.0,0.94505,7e-05,3.75839]
[1776694577445,50.27,75150.5,0.0,0.94505,7e-05,3.75839]
[1776694577465,50.27,75150.5,0.0,0.94505,7e-05,3.75839]
[1776694577546,50.27,75150.5,0.0,0.94505,7e-05,3.75839]
[1776694577647,50.27,75150.5,0.0,0.94505,7e-05,3.75839]
[1776694577694,50.27,75150.5,0.0,0.94505,7e-05,3.75839]
[1776694577803,50.27,75150.5,0.0,0.94505,7e-05,3.75839]
[1776694577856,50.27,75150.5,0.0,0.94505,7e-05,3.75839]
[1776694577904,50.28,75147.24,0.0,0.94484,7e-05,3.76994]
[1776694578906,50.28,75147.24,0.0,0.94484,7e-05,3.76994]
[1776694578952,50.28,75147.24,0.0,0.94484,7e-05,3.76994]
[1776694578907,50.28,75146.62,0.0,0.9448,7e-05,3.77218]
[1776694579023,50.28,75146.62,0.0,0.9448,7e-05,3.77218]
[1776694579262,50.28,75146.62,0.0,0.9448,7e-05,3.77218]
[1776694579400,50.28,75146.62,0.0,0.9448,7e-05,3.77218]
[1776694579445,50.28,75146.62,0.0,0.9448,7e-05,3.77218]
[1776694579509,50.28,75146.62,0.0,0.9448,7e-05,3.77218]
[1776694579711,50.28,75146.62,0.0,0.9448,7e-05,3.77218]
[1776694579793,50.28,75145.88,0.0,0.94475,7e-05,3.77477]
[1776694581224,50.28,75144.49,0.0,0.94465,7e-05,3.7797]
[1776694581448,50.28,75144.49,0.0,0.94465,7e-05,3.7797]
[1776694581495,50.28,75144.49,0.0,0.94465,7e-05,3.7797]
[1776694581571,50.28,75144.49,0.0,0.94465,7e-05,3.7797]
[1776694581959,50.28,75144.49,0.0,0.94465,7e-05,3.7797]
[1776694581586,50.28,75146.17,0.0,0.94476,7e-05,3.77389]
[1776694582066,50.28,75146.17,0.0,0.94476,7e-05,3.77389]
[1776694582068,50.28,75146.17,0.0,0.94476,7e-05,3.77389]
[1776694582211,50.28,75146.17,0.0,0.94476,7e-05,3.77389]
[1776694582266,50.28,75146.17,0.0,0.94476,7e-05,3.77389]
[1776694582337,50.28,75146.17,0.0,0.94476,7e-05,3.77389]
[1776694582970,50.28,75146.17,0.0,0.94476,7e-05,3.77389]
[1776694582368,50.28,75158.21,0.0,0.94555,6e-05,3.73205]
[1776694583070,50.28,75158.21,0.0,0.94555,6e-05,3.73205]
[1776694583318,50.28,75158.21,0.0,0.94555,6e-05,3.73205]
[1776694583397,50.28,75162.65,0.0,0.94583,6e-05,3.71681]
[1776694584447,50.28,75162.65,0.0,0.94583,6e-05,3.71681]
[1776694586149,50.28,75159.08,0.0,0.94559,6e-05,3.72969]
[1776694590178,50.28,75161.41,0.0,0.94573,6e-05,3.72221]
[1776694591184,50.28,75164.27,0.0,0.946,6e-05,3.70629]
[1776694593222,50.29,75166.19,0.0,0.94611,6e-05,3.70004]
[1776694594683,50.29,75166.19,0.0,0.94611,6e-05,3.70004]
[1776694594764,50.29,75166.19,0.0,0.94611,6e-05,3.70004]
[1776694595315,50.29,75166.72,0.0,0.94614,6e-05,3.69841]
[1776694595393,50.29,75173.84,0.0,0.9466,6e-05,3.67409]
[1776694596733,50.29,75173.84,0.0,0.9466,6e-05,3.67409]
[1776694596801,50.29,75173.84,0.0,0.9466,6e-05,3.67409]
[1776694596939,50.29,75173.84,0.0,0.9466,6e-05,3.67409]
[1776694596977,50.29,75180.49,0.0,0.94702,6e-05,3.65111]
[1776694597912,50.29,75188.86,0.0,0.94755,6e-05,3.62281]
[1776694598325,50.29,75190.75,0.0,0.94767,6e-05,3.61637]
[1776694599332,50.29,75190.92,0.0,0.94767,6e-05,3.61612]
[1776694600375,50.29,75187.23,0.0,0.94743,6e-05,3.62934]
[1776694601381,50.29,75180.88,0.0,0.94703,6e-05,3.65104]
[1776694602388,50.3,75179.23,0.0,0.94691,6e-05,3.65699]
[1776694603395,50.3,75177.43,0.0,0.94679,6e-05,3.66369]
[1776694604402,50.3,75173.69,0.0,0.94655,6e-05,3.67679]
[1776694605409,50.3,75178.2,0.0,0.94683,6e-05,3.66153]
[1776694607886,50.3,75176.93,0.0,0.94674,6e-05,3.66639]
[1776694612458,50.31,75182.89,0.0,0.9471,6e-05,3.64718]
[1776694613464,50.31,75185.5,0.0,0.94726,6e-05,3.63853]
[1776694616486,50.32,75184.15,0.0,0.94716,6e-05,3.64399]
[1776694617493,50.32,75174.94,0.0,0.94657,6e-05,3.67581]
[1776694618500,50.32,75173.92,0.0,0.9465,6e-05,3.67954]
[1776694621070,50.32,75173.08,0.0,0.94644,6e-05,3.68286]
[1776694621520,50.32,75169.75,0.0,0.94622,6e-05,3.69453]
[1776694622543,50.32,75169.75,0.0,0.94622,6e-05,3.69453]
[1776694622692,50.32,75169.75,0.0,0.94622,6e-05,3.69453]
[1776694622817,50.32,75157.59,0.0,0.94543,6e-05,3.73677]
[1776694623535,50.32,75149.78,0.0,0.94492,7e-05,3.76405]
[1776694624542,50.32,75151.2,0.0,0.94501,7e-05,3.75918]
[1776694627563,50.33,75152.86,0.0,0.94511,7e-05,3.75365]
[1776694628570,50.33,75154.98,0.0,0.94525,7e-05,3.74637]
[1776694629916,50.33,75153.92,0.0,0.94518,7e-05,3.75016]
[1776694630584,50.33,75151.25,0.0,0.945,7e-05,3.75955]
[1776694632598,50.33,75153.66,0.0,0.94516,7e-05,3.75132]
[1776694633790,50.33,75158.29,0.0,0.94546,6e-05,3.73534]
[1776694634849,50.33,75159.82,0.0,0.94555,6e-05,3.73015]
[1776694636626,50.33,75157.9,0.0,0.94542,6e-05,3.73707]
[1776694639651,50.33,75163.64,0.0,0.94579,6e-05,3.71755]
[1776694640232,50.33,75163.64,0.0,0.94579,6e-05,3.71755]
[1776694640734,50.33,75163.64,0.0,0.94579,6e-05,3.71755]
[1776694640797,50.33,75172.78,0.0,0.94637,6e-05,3.68617]
[1776694641405,50.33,75172.78,0.0,0.94637,6e-05,3.68617]
[1776694641663,50.33,75177.27,0.0,0.94666,6e-05,3.67054]
[1776694642670,50.33,75180.53,0.0,0.94688,6e-05,3.65918]
[1776694644683,50.33,75182.21,0.0,0.94699,6e-05,3.6531]
[1776694645691,50.33,75186.48,0.0,0.94726,6e-05,3.63835]
[1776694646712,50.33,75190.22,0.0,0.9475,6e-05,3.62547]
[1776694647709,50.33,75192.65,0.0,0.94766,6e-05,3.61708]
[1776694648715,50.33,75200.46,0.0,0.94815,6e-05,3.59049]
[1776694649722,50.33,75196.55,0.0,0.9479,6e-05,3.60368]
[1776694650729,50.33,75194.37,0.0,0.94777,6e-05,3.611]
[1776694651736,50.33,75192.02,0.0,0.9477,6e-05,3.61277]
[1776694652743,50.33,75196.4,0.0,0.94797,6e-05,3.5982]
[1776694653750,50.33,75200.54,0.0,0.94823,6e-05,3.5841]
[1776694657778,50.33,75198.43,0.0,0.9481,6e-05,3.59101]
[1776694660800,50.33,75203.35,0.0,0.9484,6e-05,3.57497]
[1776694661807,50.33,75207.71,0.0,0.94867,6e-05,3.56022]
[1776694662814,50.33,75212.63,0.0,0.94898,6e-05,3.54364]
[1776694663821,50.33,75219.8,0.0,0.94942,6e-05,3.51962]
[1776694664828,50.33,75222.85,0.0,0.9496,6e-05,3.50947]
[1776694666842,50.33,75225.26,0.0,0.94975,6e-05,3.50154]
[1776694667857,50.33,75230.69,0.0,0.95007,6e-05,3.48354]
[1776694668379,50.33,75230.69,0.0,0.95007,6e-05,3.48354]
[1776694668898,50.33,75230.69,0.0,0.95007,6e-05,3.48354]
[1776694668979,50.33,75249.77,0.0,0.95122,6e-05,3.42062]
[1776694669754,50.33,75249.77,0.0,0.95122,6e-05,3.42062]
[1776694669868,50.33,75262.77,0.0,0.95198,6e-05,3.37831]
[1776694670586,50.33,75262.77,0.0,0.95198,6e-05,3.37831]
[1776694670875,50.33,75267.73,0.0,0.95227,6e-05,3.36245]
[1776694671883,50.33,75262.8,0.0,0.95197,6e-05,3.37878]
[1776694672168,50.33,75262.8,0.0,0.95197,6e-05,3.37878]
[1776694672685,50.33,75262.8,0.0,0.95197,6e-05,3.37878]
[1776694673227,50.34,75262.68,0.0,0.95196,6e-05,3.37944]
[1776694673458,50.34,75262.68,0.0,0.95196,6e-05,3.37944]
[1776694673897,50.34,75262.42,0.0,0.95194,6e-05,3.38055]
[1776694675122,50.34,75262.04,0.0,0.95191,6e-05,3.38205]
[1776694675145,50.34,75262.04,0.0,0.95191,6e-05,3.38205]
[1776694675159,50.34,75262.04,0.0,0.95191,6e-05,3.38205]
[1776694675199,50.34,75262.04,0.0,0.95191,6e-05,3.38205]
[1776694675221,50.34,75262.04,0.0,0.95191,6e-05,3.38205]
[1776694675293,50.34,75262.04,0.0,0.95191,6e-05,3.38205]
[1776694675445,50.34,75262.04,0.0,0.95191,6e-05,3.38205]
[1776694675448,50.34,75262.04,0.0,0.95191,6e-05,3.38205]
[1776694675709,50.34,75262.04,0.0,0.95191,6e-05,3.38205]
[1776694675912,50.34,75252.91,0.0,0.95137,6e-05,3.41215]
[1776694676206,50.34,75252.91,0.0,0.95137,6e-05,3.41215]
[1776694676258,50.34,75252.91,0.0,0.95137,6e-05,3.41215]
[1776694676302,50.34,75252.91,0.0,0.95137,6e-05,3.41215]
[1776694676314,50.34,75252.91,0.0,0.95137,6e-05,3.41215]
[1776694676370,50.34,75252.91,0.0,0.95137,6e-05,3.41215]
[1776694676450,50.34,75252.91,0.0,0.95137,6e-05,3.41215]
[1776694676676,50.34,75252.91,0.0,0.95137,6e-05,3.41215]
[1776694676728,50.34,75252.91,0.0,0.95137,6e-05,3.41215]
[1776694676786,50.34,75252.91,0.0,0.95137,6e-05,3.41215]
[1776694676855,50.34,75252.91,0.0,0.95137,6e-05,3.41215]
[1776694676919,50.34,75241.54,0.0,0.95069,6e-05,3.44981]
[1776694677210,50.34,75241.54,0.0,0.95069,6e-05,3.44981]
[1776694677270,50.34,75241.54,0.0,0.95069,6e-05,3.44981]
[1776694677316,50.34,75241.54,0.0,0.95069,6e-05,3.44981]
[1776694677332,50.34,75241.54,0.0,0.95069,6e-05,3.44981]
[1776694677453,50.34,75241.54,0.0,0.95069,6e-05,3.44981]
[1776694677926,50.34,75236.17,0.0,0.95036,6e-05,3.46777]
[1776694678346,50.34,75236.17,0.0,0.95036,6e-05,3.46777]
[1776694678387,50.34,75236.17,0.0,0.95036,6e-05,3.46777]
[1776694678455,50.34,75236.17,0.0,0.95036,6e-05,3.46777]
[1776694678477,50.34,75236.17,0.0,0.95036,6e-05,3.46777]
[1776694678691,50.34,75236.17,0.0,0.95036,6e-05,3.46777]
[1776694678707,50.34,75236.17,0.0,0.95036,6e-05,3.46777]
[1776694678933,50.34,75232.45,0.0,0.95014,6e-05,3.47988]
[1776694679188,50.34,75232.45,0.0,0.95014,6e-05,3.47988]
[1776694679300,50.34,75232.45,0.0,0.95014,6e-05,3.47988]
[1776694679351,50.34,75232.45,0.0,0.95014,6e-05,3.47988]
[1776694679418,50.34,75232.45,0.0,0.95014,6e-05,3.47988]
[1776694679452,50.34,75232.45,0.0,0.95014,6e-05,3.47988]
[1776694679528,50.34,75232.45,0.0,0.95014,6e-05,3.47988]
[1776694679704,50.34,75232.45,0.0,0.95014,6e-05,3.47988]
[1776694679712,50.34,75232.45,0.0,0.95014,6e-05,3.47988]
[1776694679913,50.34,75232.45,0.0,0.95014,6e-05,3.47988]
[1776694679948,50.34,75232.45,0.0,0.95014,6e-05,3.47988]
[1776694680014,50.34,75229.03,0.0,0.94994,6e-05,3.49099]
[1776694680194,50.34,75229.03,0.0,0.94994,6e-05,3.49099]
[1776694680297,50.34,75229.03,0.0,0.94994,6e-05,3.49099]
[1776694680425,50.34,75229.03,0.0,0.94994,6e-05,3.49099]
[1776694680452,50.34,75229.03,0.0,0.94994,6e-05,3.49099]
[1776694680539,50.34,75229.03,0.0,0.94994,6e-05,3.49099]
[1776694680947,50.34,75229.78,0.0,0.94999,6e-05,3.48822]
[1776694681201,50.34,75229.78,0.0,0.94999,6e-05,3.48822]
[1776694681314,50.34,75229.78,0.0,0.94999,6e-05,3.48822]
[1776694681326,50.34,75229.78,0.0,0.94999,6e-05,3.48822]
[1776694681460,50.34,75229.78,0.0,0.94999,6e-05,3.48822]
[1776694681954,50.34,75228.09,0.0,0.94989,6e-05,3.49356]
[1776694682193,50.34,75228.09,0.0,0.94989,6e-05,3.49356]
[1776694682209,50.34,75228.09,0.0,0.94989,6e-05,3.49356]
[1776694682351,50.34,75228.09,0.0,0.94989,6e-05,3.49356]
[1776694682363,50.34,75228.09,0.0,0.94989,6e-05,3.49356]
[1776694682457,50.34,75228.09,0.0,0.94989,6e-05,3.49356]
[1776694682513,50.34,75228.09,0.0,0.94989,6e-05,3.49356]
[1776694682573,50.34,75228.09,0.0,0.94989,6e-05,3.49356]
[1776694682639,50.34,75228.09,0.0,0.94989,6e-05,3.49356]
[1776694682705,50.34,75228.09,0.0,0.94989,6e-05,3.49356]
[1776694682759,50.34,75228.09,0.0,0.94989,6e-05,3.49356]
[1776694682961,50.34,75230.86,0.0,0.95007,6e-05,3.48407]
[1776694683385,50.34,75230.86,0.0,0.95007,6e-05,3.48407]
[1776694683447,50.34,75230.86,0.0,0.95007,6e-05,3.48407]
[1776694683503,50.34,75230.86,0.0,0.95007,6e-05,3.48407]
[1776694683696,50.34,75230.86,0.0,0.95007,6e-05,3.48407]
[1776694683967,50.34,75231.35,0.0,0.95009,6e-05,3.48252]
[1776694684975,50.34,75233.75,0.0,0.95024,6e-05,3.47465]
[1776694685760,50.34,75233.75,0.0,0.95024,6e-05,3.47465]
[1776694685822,50.34,75233.75,0.0,0.95024,6e-05,3.47465]
[1776694685935,50.34,75233.75,0.0,0.95024,6e-05,3.47465]
[1776694685941,50.34,75233.75,0.0,0.95024,6e-05,3.47465]
[1776694686049,50.34,75233.75,0.0,0.95024,6e-05,3.47465]
[1776694685981,50.34,75233.71,0.0,0.95023,6e-05,3.47489]
[1776694686163,50.34,75233.71,0.0,0.95023,6e-05,3.47489]
[1776694686203,50.34,75233.71,0.0,0.95023,6e-05,3.47489]
[1776694686966,50.34,75233.71,0.0,0.95023,6e-05,3.47489]
[1776694686989,50.34,75232.45,0.0,0.95015,6e-05,3.47918]
[1776694687189,50.34,75232.45,0.0,0.95015,6e-05,3.47918]
[1776694687213,50.34,75232.45,0.0,0.95015,6e-05,3.47918]
[1776694687319,50.34,75232.45,0.0,0.95015,6e-05,3.47918]
[1776694687327,50.34,75232.45,0.0,0.95015,6e-05,3.47918]
[1776694687443,50.34,75232.45,0.0,0.95015,6e-05,3.47918]
[1776694687501,50.34,75232.45,0.0,0.95015,6e-05,3.47918]
[1776694687697,50.34,75232.45,0.0,0.95015,6e-05,3.47918]
[1776694687777,50.34,75232.45,0.0,0.95015,6e-05,3.47918]
[1776694687947,50.34,75232.45,0.0,0.95015,6e-05,3.47918]
[1776694687965,50.34,75232.45,0.0,0.95015,6e-05,3.47918]
[1776694687996,50.34,75231.48,0.0,0.9501,6e-05,3.48214]
[1776694688126,50.34,75231.48,0.0,0.9501,6e-05,3.48214]
[1776694688198,50.34,75231.48,0.0,0.9501,6e-05,3.48214]
[1776694688519,50.34,75231.48,0.0,0.9501,6e-05,3.48214]
[1776694688696,50.34,75231.48,0.0,0.9501,6e-05,3.48214]
[1776694688847,50.34,75231.48,0.0,0.9501,6e-05,3.48214]
[1776694688944,50.34,75231.48,0.0,0.9501,6e-05,3.48214]
[1776694689005,50.34,75231.48,0.0,0.9501,6e-05,3.48214]
[1776694689042,50.33,75229.61,0.0,0.94999,6e-05,3.48809]
[1776694689165,50.33,75229.61,0.0,0.94999,6e-05,3.48809]
[1776694689273,50.33,75229.61,0.0,0.94999,6e-05,3.48809]
[1776694689539,50.33,75229.61,0.0,0.94999,6e-05,3.48809]
[1776694689577,50.33,75229.61,0.0,0.94999,6e-05,3.48809]
[1776694689703,50.33,75229.61,0.0,0.94999,6e-05,3.48809]
[1776694690016,50.33,75229.61,0.0,0.94999,6e-05,3.48809]
[1776694690044,50.33,75229.39,0.0,0.94998,6e-05,3.48855]
[1776694692018,50.33,75230.97,0.0,0.95008,6e-05,3.48303]
[1776694692024,50.33,75231.49,0.0,0.95012,6e-05,3.48102]
[1776694692160,50.33,75231.49,0.0,0.95012,6e-05,3.48102]
[1776694692213,50.33,75231.49,0.0,0.95012,6e-05,3.48102]
[1776694692287,50.33,75231.49,0.0,0.95012,6e-05,3.48102]
[1776694692400,50.33,75231.49,0.0,0.95012,6e-05,3.48102]
[1776694692451,50.33,75231.49,0.0,0.95012,6e-05,3.48102]
[1776694692515,50.33,75231.49,0.0,0.95012,6e-05,3.48102]
[1776694692642,50.33,75231.49,0.0,0.95012,6e-05,3.48102]
[1776694692648,50.33,75231.49,0.0,0.95012,6e-05,3.48102]
[1776694692720,50.33,75231.49,0.0,0.95012,6e-05,3.48102]
[1776694692766,50.33,75231.49,0.0,0.95012,6e-05,3.48102]
[1776694693032,50.33,75231.49,0.0,0.95012,6e-05,3.48102]
[1776694693039,50.33,75231.49,0.0,0.95012,6e-05,3.48102]
[1776694693115,50.33,75235.65,0.0,0.95038,6e-05,3.4667]
[1776694693123,50.33,75235.65,0.0,0.95038,6e-05,3.4667]
[1776694693145,50.33,75235.65,0.0,0.95038,6e-05,3.4667]
[1776694693320,50.33,75235.65,0.0,0.95038,6e-05,3.4667]
[1776694693448,50.33,75235.65,0.0,0.95038,6e-05,3.4667]
[1776694693734,50.33,75235.65,0.0,0.95038,6e-05,3.4667]
[1776694693886,50.33,75235.65,0.0,0.95038,6e-05,3.4667]
[1776694693944,50.33,75235.65,0.0,0.95038,6e-05,3.4667]
[1776694693998,50.33,75235.65,0.0,0.95038,6e-05,3.4667]
[1776694694072,50.33,75235.65,0.0,0.95038,6e-05,3.4667]
[1776694694099,50.33,75242.69,0.0,0.95081,6e-05,3.4432]
[1776694694663,50.33,75242.69,0.0,0.95081,6e-05,3.4432]
[1776694694703,50.33,75242.69,0.0,0.95081,6e-05,3.4432]
[1776694694823,50.33,75242.69,0.0,0.95081,6e-05,3.4432]
[1776694695001,50.33,75242.69,0.0,0.95081,6e-05,3.4432]
[1776694695102,50.33,75245.85,0.0,0.951,6e-05,3.43258]
[1776694696260,50.33,75245.47,0.0,0.95098,6e-05,3.43383]
[1776694696370,50.33,75245.47,0.0,0.95098,6e-05,3.43383]
[1776694696496,50.33,75245.47,0.0,0.95098,6e-05,3.43383]
[1776694697059,50.32,75243.75,0.0,0.95088,6e-05,3.43931]
[1776694697216,50.32,75243.75,0.0,0.95088,6e-05,3.43931]
[1776694697382,50.32,75243.75,0.0,0.95088,6e-05,3.43931]
[1776694697460,50.32,75243.75,0.0,0.95088,6e-05,3.43931]
[1776694697575,50.32,75243.75,0.0,0.95088,6e-05,3.43931]
[1776694697699,50.32,75243.75,0.0,0.95088,6e-05,3.43931]
[1776694698066,50.32,75241.32,0.0,0.95074,6e-05,3.44714]
[1776694700079,50.32,75243.58,0.0,0.95088,6e-05,3.43928]
[1776694700206,50.32,75243.58,0.0,0.95088,6e-05,3.43928]
[1776694702094,50.32,75247.42,0.0,0.95111,6e-05,3.42624]
[1776694703107,50.32,75252.64,0.0,0.95143,6e-05,3.4089]
[1776694704113,50.32,75257.25,0.0,0.9517,6e-05,3.39364]
[1776694705120,50.32,75258.65,0.0,0.95179,6e-05,3.38892]
[1776694708141,50.31,75271.22,0.0,0.95253,6e-05,3.34769]
[1776694708228,50.31,75271.22,0.0,0.95253,6e-05,3.34769]
[1776694708444,50.31,75271.22,0.0,0.95253,6e-05,3.34769]
[1776694708456,50.31,75271.22,0.0,0.95253,6e-05,3.34769]
[1776694708851,50.31,75271.22,0.0,0.95253,6e-05,3.34769]
[1776694709148,50.31,75274.3,0.0,0.95271,6e-05,3.33756]
[1776694711161,50.31,75279.98,0.0,0.95312,6e-05,3.31303]
[1776694712169,50.31,75286.21,0.0,0.95348,6e-05,3.29301]
[1776694713176,50.31,75287.53,0.0,0.95355,6e-05,3.28882]
[1776694714183,50.31,75291.65,0.0,0.95378,6e-05,3.27611]
[1776694717999,50.32,75292.47,0.0,0.95381,6e-05,3.27423]
[1776694718096,50.32,75296.78,0.0,0.95405,6e-05,3.26118]
[1776694718679,50.33,75308.53,0.0,0.95469,6e-05,3.22479]
[1776694719218,50.33,75319.08,0.0,0.95527,6e-05,3.19206]
[1776694720225,50.33,75321.87,0.0,0.95542,6e-05,3.18387]
[1776694722239,50.34,75320.35,0.0,0.95531,6e-05,3.1898]
[1776694723605,50.34,75313.04,0.0,0.9549,6e-05,3.21336]
[1776694724252,50.35,75316.44,0.0,0.95508,6e-05,3.20318]
[1776694725260,50.35,75318.66,0.0,0.95519,6e-05,3.19674]
[1776694727275,50.35,75320.12,0.0,0.95525,6e-05,3.19327]
[1776694729289,50.36,75318.51,0.0,0.95514,6e-05,3.19943]
[1776694730295,50.36,75316.29,0.0,0.95501,6e-05,3.20696]
[1776694731522,50.36,75317.7,0.0,0.95509,6e-05,3.20261]
[1776694732314,50.36,75319.45,0.0,0.95518,6e-05,3.1972]
[1776694734398,50.37,75319.8,0.0,0.9552,6e-05,3.1962]
[1776694734501,50.37,75316.63,0.0,0.95501,6e-05,3.20671]
[1776694735334,50.37,75313.89,0.0,0.95485,6e-05,3.21587]
[1776694736848,50.37,75311.27,0.0,0.9547,6e-05,3.22465]
[1776694737556,50.37,75311.27,0.0,0.9547,6e-05,3.22465]
[1776694737588,50.37,75308.23,0.0,0.95452,6e-05,3.2344]
[1776694738229,50.37,75308.23,0.0,0.95452,6e-05,3.2344]
[1776694738449,50.38,75290.66,0.0,0.95353,6e-05,3.29043]
[1776694739363,50.38,75285.22,0.0,0.95321,6e-05,3.30814]
[1776694741376,50.38,75283.59,0.0,0.95312,6e-05,3.31337]
[1776694742384,50.38,75282.53,0.0,0.95306,6e-05,3.31678]
[1776694744178,50.38,75282.53,0.0,0.95306,6e-05,3.31678]
[1776694744509,50.38,75283.12,0.0,0.95309,6e-05,3.31486]
[1776694744909,50.38,75304.93,0.0,0.95433,6e-05,3.2452]
[1776694745406,50.38,75322.19,0.0,0.9553,6e-05,3.19076]
[1776694746413,50.38,75323.91,0.0,0.95539,6e-05,3.18566]
[1776694747935,50.38,75323.91,0.0,0.95539,6e-05,3.18566]
[1776694749777,50.38,75324.81,0.0,0.95544,6e-05,3.18235]
[1776694750083,50.37,75321.16,0.0,0.95525,6e-05,3.19354]
[1776694750441,50.37,75315.62,0.0,0.95494,6e-05,3.2107]
[1776694751448,50.37,75313.54,0.0,0.95483,6e-05,3.21697]
[1776694753461,50.37,75312.32,0.0,0.95478,6e-05,3.22021]
[1776694755476,50.37,75308.02,0.0,0.95454,6e-05,3.23364]
[1776694756365,50.37,75308.02,0.0,0.95454,6e-05,3.23364]
[1776694756483,50.37,75294.66,0.0,0.95378,6e-05,3.27623]
[1776694757489,50.37,75290.25,0.0,0.95353,6e-05,3.29037]
[1776694758497,50.37,75287.7,0.0,0.95338,6e-05,3.29857]
[1776694760511,50.37,75288.92,0.0,0.95345,6e-05,3.2947]
[1776694761518,50.37,75285.89,0.0,0.95328,6e-05,3.30444]
[1776694762525,50.37,75280.77,0.0,0.95298,6e-05,3.32091]
[1776694763531,50.37,75278.16,0.0,0.95283,6e-05,3.32931]
[1776694764539,50.37,75272.14,0.0,0.95248,6e-05,3.34873]
[1776694766569,50.37,75283.21,0.0,0.95313,6e-05,3.31289]
[1776694768194,50.37,75283.21,0.0,0.95313,6e-05,3.31289]
[1776694768142,50.37,75294.27,0.0,0.95376,6e-05,3.27745]
[1776694768583,50.37,75306.83,0.0,0.95447,6e-05,3.23756]
[1776694769946,50.37,75306.83,0.0,0.95447,6e-05,3.23756]
[1776694770041,50.37,75311.67,0.0,0.95474,6e-05,3.22238]
[1776694770308,50.37,75311.67,0.0,0.95474,6e-05,3.22238]
[1776694770590,50.37,75311.67,0.0,0.95474,6e-05,3.22238]
[1776694770597,50.37,75302.49,0.0,0.95422,6e-05,3.25159]
[1776694771814,50.37,75302.49,0.0,0.95422,6e-05,3.25159]
[1776694771901,50.37,75300.92,0.0,0.9542,6e-05,3.25084]
[1776694772611,50.37,75299.44,0.0,0.95412,6e-05,3.25563]
[1776694773884,50.37,75299.44,0.0,0.95412,6e-05,3.25563]
[1776694773947,50.37,75298.23,0.0,0.95405,6e-05,3.25957]
[1776694774624,50.37,75293.3,0.0,0.95377,6e-05,3.27536]
[1776694775632,50.37,75288.03,0.0,0.95347,6e-05,3.29227]
[1776694776656,50.37,75277.55,0.0,0.95286,6e-05,3.32627]
[1776694777661,50.37,75275.38,0.0,0.95273,6e-05,3.33325]
[1776694779676,50.37,75281.78,0.0,0.9531,6e-05,3.31257]
[1776694780683,50.37,75284.45,0.0,0.95326,6e-05,3.30399]
[1776694782183,50.37,75286.26,0.0,0.95336,6e-05,3.2982]
[1776694783714,50.37,75284.17,0.0,0.95324,6e-05,3.30496]
[1776694784721,50.37,75282.53,0.0,0.95315,6e-05,3.31024]
[1776694786987,50.37,75284.96,0.0,0.95328,6e-05,3.30245]
[1776694789758,50.37,75287.77,0.0,0.95344,6e-05,3.29351]
[1776694793953,50.37,75285.55,0.0,0.95331,6e-05,3.30078]
[1776694794793,50.37,75275.98,0.0,0.95276,6e-05,3.3316]
[1776694795800,50.37,75268.7,0.0,0.95234,6e-05,3.35513]
[1776694796868,50.37,75268.7,0.0,0.95234,6e-05,3.35513]
[1776694797213,50.37,75268.7,0.0,0.95234,6e-05,3.35513]
[1776694796911,50.37,75281.14,0.0,0.95306,6e-05,3.31489]
[1776694797654,50.37,75281.14,0.0,0.95306,6e-05,3.31489]
[1776694798136,50.37,75281.14,0.0,0.95306,6e-05,3.31489]
[1776694798211,50.37,75315.3,0.0,0.955,6e-05,3.20618]
[1776694798949,50.37,75315.3,0.0,0.955,6e-05,3.20618]
[1776694798990,50.38,75326.51,0.0,0.95561,6e-05,3.1712]
[1776694799832,50.37,75328.62,0.0,0.95573,5e-05,3.16438]
[1776694800655,50.37,75328.62,0.0,0.95573,5e-05,3.16438]
[1776694800854,50.37,75339.18,0.0,0.95631,5e-05,3.13131]
[1776694801855,50.37,75333.67,0.0,0.95602,5e-05,3.14824]
[1776694802863,50.37,75325.91,0.0,0.95559,6e-05,3.17224]
[1776694804471,50.37,75324.49,0.0,0.95552,6e-05,3.17644]
[1776694804541,50.37,75324.49,0.0,0.95552,6e-05,3.17644]
[1776694804644,50.37,75324.49,0.0,0.95552,6e-05,3.17644]
[1776694804719,50.37,75324.49,0.0,0.95552,6e-05,3.17644]
[1776694805110,50.37,75324.49,0.0,0.95552,6e-05,3.17644]
[1776694805203,50.37,75324.49,0.0,0.95552,6e-05,3.17644]
[1776694805206,50.37,75324.49,0.0,0.95552,6e-05,3.17644]
[1776694805235,50.37,75324.49,0.0,0.95552,6e-05,3.17644]
[1776694805170,50.37,75328.26,0.0,0.95573,5e-05,3.16441]
[1776694805380,50.37,75328.26,0.0,0.95573,5e-05,3.16441]
[1776694805398,50.37,75328.26,0.0,0.95573,5e-05,3.16441]
[1776694805448,50.37,75328.26,0.0,0.95573,5e-05,3.16441]
[1776694805488,50.37,75328.26,0.0,0.95573,5e-05,3.16441]
[1776694805554,50.37,75328.26,0.0,0.95573,5e-05,3.16441]
[1776694805698,50.37,75328.26,0.0,0.95573,5e-05,3.16441]
[1776694805886,50.37,75338.42,0.0,0.95629,5e-05,3.13257]
[1776694806424,50.37,75338.42,0.0,0.95629,5e-05,3.13257]
[1776694806445,50.37,75338.42,0.0,0.95629,5e-05,3.13257]
[1776694806564,50.37,75338.42,0.0,0.95629,5e-05,3.13257]
[1776694806586,50.37,75338.42,0.0,0.95629,5e-05,3.13257]
[1776694806618,50.37,75338.42,0.0,0.95629,5e-05,3.13257]
[1776694806655,50.37,75338.42,0.0,0.95629,5e-05,3.13257]
[1776694806704,50.37,75338.42,0.0,0.95629,5e-05,3.13257]
[1776694806838,50.37,75338.42,0.0,0.95629,5e-05,3.13257]
[1776694806929,50.37,75338.42,0.0,0.95629,5e-05,3.13257]
[1776694807094,50.37,75338.42,0.0,0.95629,5e-05,3.13257]
[1776694807151,50.37,75338.42,0.0,0.95629,5e-05,3.13257]
[1776694807160,50.37,75344.07,0.0,0.9566,5e-05,3.11491]
[1776694807629,50.37,75344.07,0.0,0.9566,5e-05,3.11491]
[1776694807673,50.37,75344.07,0.0,0.9566,5e-05,3.11491]
[1776694807949,50.37,75344.07,0.0,0.9566,5e-05,3.11491]
[1776694807965,50.37,75344.07,0.0,0.9566,5e-05,3.11491]
[1776694808020,50.37,75344.07,0.0,0.9566,5e-05,3.11491]
[1776694808211,50.37,75344.07,0.0,0.9566,5e-05,3.11491]
[1776694808214,50.36,75354.66,0.0,0.95717,5e-05,3.08217]
[1776694808906,50.36,75357.76,0.0,0.95734,5e-05,3.07258]
[1776694809589,50.36,75357.76,0.0,0.95734,5e-05,3.07258]
[1776694810012,50.36,75377.96,0.0,0.9584,5e-05,3.01109]
[1776694811196,50.36,75377.96,0.0,0.9584,5e-05,3.01109]
[1776694810921,50.36,75400.96,0.0,0.95959,5e-05,2.94217]
[1776694811686,50.36,75400.96,0.0,0.95959,5e-05,2.94217]
[1776694811941,50.36,75400.6,0.0,0.95957,5e-05,2.9434]
[1776694812948,50.37,75408.19,0.0,0.95995,5e-05,2.92103]
[1776694814582,50.37,75408.17,0.0,0.95995,5e-05,2.92124]
[1776694814967,50.37,75401.11,0.0,0.95959,5e-05,2.94234]
[1776694815973,50.37,75396.4,0.0,0.95935,5e-05,2.95648]
[1776694817103,50.37,75396.4,0.0,0.95935,5e-05,2.95648]
[1776694817192,50.37,75396.4,0.0,0.95935,5e-05,2.95648]
[1776694817238,50.37,75402.65,0.0,0.95966,5e-05,2.93797]
[1776694817450,50.37,75402.65,0.0,0.95966,5e-05,2.93797]
[1776694817924,50.37,75402.65,0.0,0.95966,5e-05,2.93797]
[1776694817947,50.37,75402.65,0.0,0.95966,5e-05,2.93797]
[1776694818018,50.37,75402.65,0.0,0.95966,5e-05,2.93797]
[1776694818062,50.37,75402.65,0.0,0.95966,5e-05,2.93797]
[1776694818092,50.37,75402.65,0.0,0.95966,5e-05,2.93797]
[1776694818116,50.37,75402.65,0.0,0.95966,5e-05,2.93797]
[1776694818203,50.37,75402.65,0.0,0.95966,5e-05,2.93797]
[1776694818122,50.37,75411.69,0.0,0.96012,5e-05,2.91133]
[1776694818675,50.37,75411.69,0.0,0.96012,5e-05,2.91133]
[1776694818706,50.37,75411.69,0.0,0.96012,5e-05,2.91133]
[1776694818943,50.37,75411.69,0.0,0.96012,5e-05,2.91133]
[1776694818959,50.37,75411.69,0.0,0.96012,5e-05,2.91133]
[1776694818970,50.37,75411.69,0.0,0.96012,5e-05,2.91133]
[1776694819096,50.37,75411.69,0.0,0.96012,5e-05,2.91133]
[1776694819136,50.37,75411.69,0.0,0.96012,5e-05,2.91133]
[1776694819210,50.37,75411.69,0.0,0.96012,5e-05,2.91133]
[1776694819213,50.37,75411.69,0.0,0.96012,5e-05,2.91133]
[1776694819230,50.37,75411.47,0.0,0.9601,5e-05,2.91215]
[1776694819536,50.37,75411.47,0.0,0.9601,5e-05,2.91215]
[1776694819687,50.37,75411.47,0.0,0.9601,5e-05,2.91215]
[1776694819950,50.37,75411.47,0.0,0.9601,5e-05,2.91215]
[1776694820037,50.37,75411.47,0.0,0.9601,5e-05,2.91215]
[1776694820084,50.37,75413.34,0.0,0.9602,5e-05,2.9068]
[1776694820301,50.37,75413.34,0.0,0.9602,5e-05,2.9068]
[1776694820321,50.37,75413.34,0.0,0.9602,5e-05,2.9068]
[1776694820435,50.37,75413.34,0.0,0.9602,5e-05,2.9068]
[1776694820543,50.37,75413.34,0.0,0.9602,5e-05,2.9068]
[1776694820691,50.37,75413.34,0.0,0.9602,5e-05,2.9068]
[1776694820947,50.37,75413.34,0.0,0.9602,5e-05,2.9068]
[1776694820951,50.37,75413.34,0.0,0.9602,5e-05,2.9068]
[1776694821043,50.37,75413.34,0.0,0.9602,5e-05,2.9068]
[1776694821198,50.37,75413.34,0.0,0.9602,5e-05,2.9068]
[1776694821245,50.37,75413.48,0.0,0.9602,5e-05,2.90657]
[1776694824030,50.38,75415.81,0.0,0.96031,5e-05,2.90025]
[1776694824357,50.38,75415.81,0.0,0.96031,5e-05,2.90025]
[1776694824436,50.38,75415.81,0.0,0.96031,5e-05,2.90025]
[1776694824528,50.38,75415.81,0.0,0.96031,5e-05,2.90025]
[1776694824581,50.38,75415.81,0.0,0.96031,5e-05,2.90025]
[1776694824689,50.38,75415.81,0.0,0.96031,5e-05,2.90025]
[1776694824885,50.38,75415.81,0.0,0.96031,5e-05,2.90025]
[1776694824947,50.38,75415.81,0.0,0.96031,5e-05,2.90025]
[1776694825096,50.38,75415.81,0.0,0.96031,5e-05,2.90025]
[1776694825175,50.38,75415.81,0.0,0.96031,5e-05,2.90025]
[1776694825209,50.38,75415.81,0.0,0.96031,5e-05,2.90025]
[1776694825241,50.38,75415.81,0.0,0.96031,5e-05,2.90025]
[1776694825268,50.38,75422.37,0.0,0.96063,5e-05,2.88117]
[1776694826053,50.38,75438.76,0.0,0.96144,5e-05,2.83364]
[1776694827060,50.38,75448.88,0.0,0.96193,5e-05,2.80472]
[1776694828067,50.38,75451.45,0.0,0.96205,5e-05,2.79768]
[1776694828891,50.38,75451.45,0.0,0.96205,5e-05,2.79768]
[1776694829084,50.38,75472.94,0.0,0.96307,5e-05,2.73679]
[1776694829659,50.38,75472.94,0.0,0.96307,5e-05,2.73679]
[1776694830113,50.39,75502.77,0.0,0.96445,5e-05,2.65377]
[1776694831122,50.39,75535.68,0.0,0.96599,4e-05,2.55857]
[1776694832133,50.47,75563.8,0.0,0.96701,4e-05,2.4967]
[1776694833007,50.47,75563.8,0.0,0.96701,4e-05,2.4967]
[1776694833145,50.47,75568.16,0.0,0.96719,4e-05,2.48517]
[1776694834153,50.52,75586.09,0.0,0.96782,4e-05,2.44657]
[1776694835166,50.52,75589.3,0.0,0.96795,4e-05,2.43851]
[1776694836180,50.52,75593.85,0.0,0.96814,4e-05,2.42658]
[1776694837478,50.58,75592.91,0.0,0.96795,4e-05,2.4386]
[1776694838196,50.63,75587.95,0.0,0.96759,4e-05,2.46086]
[1776694839203,50.67,75566.63,0.0,0.9666,4e-05,2.52212]
[1776694839408,50.67,75566.63,0.0,0.9666,4e-05,2.52212]
[1776694839480,50.67,75566.63,0.0,0.9666,4e-05,2.52212]
[1776694839625,50.67,75566.63,0.0,0.9666,4e-05,2.52212]
[1776694840212,50.67,75543.75,0.0,0.9656,4e-05,2.58342]
[1776694841223,50.71,75529.05,0.0,0.96482,5e-05,2.63047]
[1776694841817,50.71,75529.05,0.0,0.96482,5e-05,2.63047]
[1776694841832,50.71,75529.05,0.0,0.96482,5e-05,2.63047]
[1776694842097,50.71,75529.05,0.0,0.96482,5e-05,2.63047]
[1776694842214,50.71,75529.05,0.0,0.96482,5e-05,2.63047]
[1776694842353,50.71,75529.05,0.0,0.96482,5e-05,2.63047]
[1776694842417,50.71,75525.46,0.0,0.96466,5e-05,2.64052]
[1776694842504,50.71,75525.46,0.0,0.96466,5e-05,2.64052]
[1776694842605,50.71,75525.46,0.0,0.96466,5e-05,2.64052]
[1776694842636,50.71,75525.46,0.0,0.96466,5e-05,2.64052]
[1776694843108,50.71,75525.46,0.0,0.96466,5e-05,2.64052]
[1776694843250,50.71,75516.0,0.0,0.96422,5e-05,2.66675]
[1776694844275,50.71,75516.0,0.0,0.96422,5e-05,2.66675]
[1776694844306,50.71,75505.62,0.0,0.96374,5e-05,2.69568]
[1776694845265,50.71,75509.74,0.0,0.96393,5e-05,2.68436]
[1776694846272,50.71,75523.94,0.0,0.96458,5e-05,2.64533]
[1776694846805,50.71,75523.94,0.0,0.96458,5e-05,2.64533]
[1776694847172,50.71,75523.94,0.0,0.96458,5e-05,2.64533]
[1776694847280,50.71,75538.33,0.0,0.96522,4e-05,2.60624]
[1776694848300,50.75,75534.47,0.0,0.96494,4e-05,2.62334]
[1776694849304,50.76,75529.87,0.0,0.96473,5e-05,2.63654]
[1776694850314,50.79,75527.2,0.0,0.96451,5e-05,2.64992]
[1776694851329,50.79,75510.46,0.0,0.96374,5e-05,2.69612]
[1776694853361,50.8,75514.45,0.0,0.96392,5e-05,2.68548]
[1776694854345,50.8,75510.68,0.0,0.96372,5e-05,2.69725]
[1776694856359,50.81,75513.29,0.0,0.96384,5e-05,2.69023]
[1776694857366,50.81,75516.67,0.0,0.96399,5e-05,2.681]
[1776694857894,50.81,75516.67,0.0,0.96399,5e-05,2.681]
[1776694857937,50.81,75516.67,0.0,0.96399,5e-05,2.681]
[1776694858373,50.81,75520.47,0.0,0.96414,5e-05,2.6719]
[1776694860387,50.83,75510.98,0.0,0.96365,5e-05,2.7013]
[1776694861394,50.83,75514.05,0.0,0.96379,5e-05,2.69288]
[1776694863068,50.83,75516.03,0.0,0.96388,5e-05,2.68752]
[1776694863221,50.83,75516.03,0.0,0.96388,5e-05,2.68752]
[1776694863439,50.83,75516.03,0.0,0.96388,5e-05,2.68752]
[1776694863409,50.84,75523.25,0.0,0.96419,5e-05,2.66886]
[1776694864416,50.85,75535.81,0.0,0.96474,5e-05,2.63599]
[1776694865423,50.86,75536.74,0.0,0.96475,5e-05,2.63557]
[1776694866430,50.87,75531.48,0.0,0.9645,5e-05,2.65017]
[1776694868446,50.88,75516.68,0.0,0.96379,5e-05,2.693]
[1776694869452,50.88,75512.52,0.0,0.9636,5e-05,2.70465]
[1776694870459,50.88,75509.27,0.0,0.96345,5e-05,2.71379]
[1776694871466,50.88,75502.85,0.0,0.96315,5e-05,2.73179]
[1776694872474,50.88,75507.0,0.0,0.96334,5e-05,2.72025]
[1776694873480,50.88,75510.99,0.0,0.96352,5e-05,2.70921]
[1776694874498,50.88,75531.77,0.0,0.96448,5e-05,2.65194]
[1776694875803,50.88,75551.03,0.0,0.96534,4e-05,2.59954]
[1776694876502,50.88,75569.37,0.0,0.96614,4e-05,2.5505]
[1776694877573,50.88,75574.07,0.0,0.96634,4e-05,2.53826]
[1776694878516,50.89,75576.9,0.0,0.96645,4e-05,2.53147]
[1776694881456,50.91,75578.83,0.0,0.96648,4e-05,2.53013]
[1776694880563,50.91,75568.27,0.0,0.96602,4e-05,2.55822]
[1776694881541,50.94,75573.56,0.0,0.96618,4e-05,2.54824]
[1776694882549,50.94,75571.11,0.0,0.96608,4e-05,2.55476]
[1776694884574,50.94,75571.68,0.0,0.96609,4e-05,2.55393]
[1776694884650,50.94,75571.68,0.0,0.96609,4e-05,2.55393]
[1776694885061,50.94,75571.68,0.0,0.96609,4e-05,2.55393]
[1776694885211,50.94,75571.68,0.0,0.96609,4e-05,2.55393]
[1776694885244,50.94,75568.33,0.0,0.96594,4e-05,2.56321]
[1776694885517,50.94,75568.33,0.0,0.96594,4e-05,2.56321]
[1776694885663,50.94,75568.33,0.0,0.96594,4e-05,2.56321]
[1776694885697,50.94,75568.33,0.0,0.96594,4e-05,2.56321]
[1776694885905,50.94,75568.33,0.0,0.96594,4e-05,2.56321]
[1776694885944,50.94,75568.33,0.0,0.96594,4e-05,2.56321]
[1776694886095,50.94,75568.33,0.0,0.96594,4e-05,2.56321]
[1776694886196,50.94,75568.33,0.0,0.96594,4e-05,2.56321]
[1776694886280,50.94,75568.33,0.0,0.96594,4e-05,2.56321]
[1776694886298,50.94,75568.24,0.0,0.96593,4e-05,2.56377]
[1776694886653,50.94,75568.24,0.0,0.96593,4e-05,2.56377]
[1776694886701,50.94,75568.24,0.0,0.96593,4e-05,2.56377]
[1776694886832,50.94,75568.24,0.0,0.96593,4e-05,2.56377]
[1776694886949,50.94,75568.24,0.0,0.96593,4e-05,2.56377]
[1776694887200,50.94,75568.24,0.0,0.96593,4e-05,2.56377]
[1776694887286,50.94,75568.24,0.0,0.96593,4e-05,2.56377]
[1776694887490,50.95,75568.58,0.0,0.96594,4e-05,2.56318]
[1776694887521,50.95,75568.58,0.0,0.96594,4e-05,2.56318]
[1776694887591,50.95,75580.31,0.0,0.96644,4e-05,2.5323]
[1776694888600,50.95,75584.1,0.0,0.9666,4e-05,2.52264]
[1776694889607,50.97,75578.2,0.0,0.96628,4e-05,2.54212]
[1776694890614,50.98,75564.27,0.0,0.96567,4e-05,2.57964]
[1776694891621,50.98,75559.01,0.0,0.9655,4e-05,2.58886]
[1776694893591,50.98,75560.18,0.0,0.96554,4e-05,2.58599]
[1776694893697,50.98,75560.18,0.0,0.96554,4e-05,2.58599]
[1776694893784,50.98,75560.18,0.0,0.96554,4e-05,2.58599]
[1776694893955,50.98,75560.18,0.0,0.96554,4e-05,2.58599]
[1776694894206,50.98,75560.18,0.0,0.96554,4e-05,2.58599]
[1776694894446,50.98,75560.18,0.0,0.96554,4e-05,2.58599]
[1776694894450,50.98,75560.18,0.0,0.96554,4e-05,2.58599]
[1776694894467,50.98,75560.18,0.0,0.96554,4e-05,2.58599]
[1776694894495,50.98,75558.33,0.0,0.96546,4e-05,2.59125]
[1776694894529,50.98,75558.33,0.0,0.96546,4e-05,2.59125]
[1776694894555,50.98,75558.33,0.0,0.96546,4e-05,2.59125]
[1776694894614,50.98,75558.33,0.0,0.96546,4e-05,2.59125]
[1776694894709,50.98,75558.33,0.0,0.96546,4e-05,2.59125]
[1776694894931,50.98,75558.33,0.0,0.96546,4e-05,2.59125]
[1776694895197,50.98,75558.33,0.0,0.96546,4e-05,2.59125]
[1776694895270,50.98,75558.33,0.0,0.96546,4e-05,2.59125]
[1776694895355,50.98,75558.62,0.0,0.96547,4e-05,2.59074]
[1776694895833,50.98,75558.62,0.0,0.96547,4e-05,2.59074]
[1776694895953,50.98,75558.62,0.0,0.96547,4e-05,2.59074]
[1776694896064,50.98,75558.62,0.0,0.96547,4e-05,2.59074]
[1776694896216,50.98,75558.62,0.0,0.96547,4e-05,2.59074]
[1776694896344,50.98,75558.62,0.0,0.96547,4e-05,2.59074]
[1776694896444,50.98,75558.62,0.0,0.96547,4e-05,2.59074]
[1776694896489,50.98,75558.62,0.0,0.96547,4e-05,2.59074]
[1776694896485,50.98,75565.25,0.0,0.96575,4e-05,2.57321]
[1776694896709,50.98,75565.25,0.0,0.96575,4e-05,2.57321]
[1776694896849,50.98,75565.25,0.0,0.96575,4e-05,2.57321]
[1776694896887,50.98,75565.25,0.0,0.96575,4e-05,2.57321]
[1776694896951,50.98,75565.25,0.0,0.96575,4e-05,2.57321]
[1776694896954,50.98,75565.25,0.0,0.96575,4e-05,2.57321]
[1776694897200,50.98,75565.25,0.0,0.96575,4e-05,2.57321]
[1776694897248,50.98,75565.25,0.0,0.96575,4e-05,2.57321]
[1776694897377,50.98,75565.25,0.0,0.96575,4e-05,2.57321]
[1776694897499,50.98,75565.25,0.0,0.96575,4e-05,2.57321]
[1776694897505,50.98,75565.25,0.0,0.96575,4e-05,2.57321]
[1776694897441,50.99,75559.48,0.0,0.9655,4e-05,2.589]
[1776694897712,50.99,75559.48,0.0,0.9655,4e-05,2.589]
[1776694897864,50.99,75559.48,0.0,0.9655,4e-05,2.589]
[1776694897867,50.99,75559.48,0.0,0.9655,4e-05,2.589]
[1776694897973,50.99,75559.48,0.0,0.9655,4e-05,2.589]
[1776694898005,50.99,75559.48,0.0,0.9655,4e-05,2.589]
[1776694898202,50.99,75559.48,0.0,0.9655,4e-05,2.589]
[1776694898511,50.99,75559.48,0.0,0.9655,4e-05,2.589]
[1776694898231,50.99,75556.75,0.0,0.96537,4e-05,2.59662]
[1776694898710,50.99,75556.75,0.0,0.96537,4e-05,2.59662]
[1776694898830,50.99,75556.75,0.0,0.96537,4e-05,2.59662]
[1776694898950,50.99,75556.75,0.0,0.96537,4e-05,2.59662]
[1776694899020,50.99,75556.75,0.0,0.96537,4e-05,2.59662]
[1776694899169,50.99,75556.75,0.0,0.96537,4e-05,2.59662]
[1776694899175,50.99,75556.75,0.0,0.96537,4e-05,2.59662]
[1776694899208,50.99,75556.75,0.0,0.96537,4e-05,2.59662]
[1776694899270,50.99,75552.62,0.0,0.96518,4e-05,2.60803]
[1776694899677,50.99,75555.4,0.0,0.9653,4e-05,2.60077]
[1776694901691,50.99,75534.41,0.0,0.96436,5e-05,2.65808]
[1776694902698,50.99,75528.08,0.0,0.96406,5e-05,2.67588]
[1776694904599,51.0,75527.05,0.0,0.96401,5e-05,2.67885]
[1776694904754,51.0,75527.05,0.0,0.96401,5e-05,2.67885]
[1776694904765,51.0,75524.02,0.0,0.96387,5e-05,2.68733]
[1776694906732,51.0,75530.76,0.0,0.96417,5e-05,2.669]
[1776694907738,51.0,75541.51,0.0,0.96466,5e-05,2.63973]
[1776694909311,51.0,75545.53,0.0,0.96484,4e-05,2.62899]
[1776694910771,51.0,75541.87,0.0,0.96467,5e-05,2.63938]
[1776694911778,51.0,75534.26,0.0,0.96432,5e-05,2.66037]
[1776694912785,51.0,75528.75,0.0,0.96406,5e-05,2.67565]
[1776694913802,51.0,75531.27,0.0,0.96418,5e-05,2.66886]
[1776694914804,51.01,75536.05,0.0,0.96439,5e-05,2.6559]
[1776694915811,51.01,75533.9,0.0,0.96429,5e-05,2.66196]
[1776694916818,51.01,75527.14,0.0,0.96398,5e-05,2.68069]
[1776694921370,51.01,75528.8,0.0,0.96405,5e-05,2.6765]
[1776694921446,51.01,75528.8,0.0,0.96405,5e-05,2.6765]
[1776694921455,51.01,75528.8,0.0,0.96405,5e-05,2.6765]
[1776694921466,51.01,75524.18,0.0,0.96384,5e-05,2.68937]
[1776694921853,51.01,75509.36,0.0,0.96315,5e-05,2.73061]
[1776694922860,51.01,75509.43,0.0,0.96315,5e-05,2.73047]
[1776694923867,51.01,75506.86,0.0,0.96303,5e-05,2.73769]
[1776694924874,51.01,75512.65,0.0,0.9633,5e-05,2.72158]
[1776694928902,51.01,75505.95,0.0,0.96298,5e-05,2.74054]
[1776694929909,51.01,75503.01,0.0,0.96284,5e-05,2.74881]
[1776694930920,51.01,75498.68,0.0,0.96264,5e-05,2.76098]
[1776694935958,51.01,75505.6,0.0,0.96297,5e-05,2.74159]
[1776694936967,51.01,75514.61,0.0,0.96339,5e-05,2.7165]
[1776694937974,51.01,75516.64,0.0,0.96348,5e-05,2.71094]
[1776694940350,51.02,75515.84,0.0,0.96344,5e-05,2.71325]
[1776694940372,51.02,75518.12,0.0,0.96354,5e-05,2.707]
[1776694940995,51.02,75521.22,0.0,0.96368,5e-05,2.69851]
[1776694942014,51.02,75529.14,0.0,0.96405,5e-05,2.67677]
[1776694943011,51.02,75536.85,0.0,0.9644,5e-05,2.65576]
[1776694944021,51.02,75539.62,0.0,0.96452,5e-05,2.64837]
[1776694945026,51.02,75543.07,0.0,0.96467,5e-05,2.63915]
[1776694946033,51.02,75549.43,0.0,0.96495,4e-05,2.62207]
[1776694947040,51.02,75552.43,0.0,0.96508,4e-05,2.61418]
[1776694947601,51.02,75552.43,0.0,0.96508,4e-05,2.61418]
[1776694947945,51.02,75552.43,0.0,0.96508,4e-05,2.61418]
[1776694948138,51.02,75552.43,0.0,0.96508,4e-05,2.61418]
[1776694948164,51.02,75566.1,0.0,0.96568,4e-05,2.57762]
[1776694948936,51.02,75566.1,0.0,0.96568,4e-05,2.57762]
[1776694949058,51.02,75573.86,0.0,0.96603,4e-05,2.55663]
[1776694949587,51.02,75573.86,0.0,0.96603,4e-05,2.55663]
[1776694950250,51.02,75567.57,0.0,0.96576,4e-05,2.5732]
[1776694951074,51.02,75558.22,0.0,0.9654,4e-05,2.59339]
[1776694952081,51.02,75562.42,0.0,0.96558,4e-05,2.58237]
[1776694953504,51.02,75562.42,0.0,0.96558,4e-05,2.58237]
[1776694953560,51.03,75564.4,0.0,0.96566,4e-05,2.57764]
[1776694955105,51.03,75571.26,0.0,0.96596,4e-05,2.5596]
[1776694956113,51.03,75577.45,0.0,0.96622,4e-05,2.54345]
[1776694957120,51.03,75580.0,0.0,0.96633,4e-05,2.53704]
[1776694958132,51.04,75564.64,0.0,0.96565,4e-05,2.57833]
[1776694959137,51.04,75555.32,0.0,0.96523,4e-05,2.60368]
[1776694960144,51.04,75553.78,0.0,0.96516,4e-05,2.60809]
[1776694961151,51.04,75546.23,0.0,0.96482,4e-05,2.62878]
[1776694963165,51.04,75549.32,0.0,0.96495,4e-05,2.62081]
[1776694964172,51.04,75536.56,0.0,0.96437,5e-05,2.65578]
[1776694965179,51.05,75529.44,0.0,0.96405,5e-05,2.67547]
[1776694966185,51.05,75526.84,0.0,0.96393,5e-05,2.68275]
[1776694968319,51.05,75519.43,0.0,0.96358,5e-05,2.70345]
[1776694969207,51.05,75521.28,0.0,0.96367,5e-05,2.69841]
[1776694970215,51.05,75523.26,0.0,0.96376,5e-05,2.69303]
[1776694971222,51.05,75535.1,0.0,0.96429,5e-05,2.66056]
[1776694971650,51.05,75535.1,0.0,0.96429,5e-05,2.66056]
[1776694972229,51.05,75560.56,0.0,0.96544,4e-05,2.59147]
[1776694973242,51.05,75570.37,0.0,0.96586,4e-05,2.56534]
[1776694974247,51.05,75571.2,0.0,0.96589,4e-05,2.56371]
[1776694975256,51.05,75566.28,0.0,0.96568,4e-05,2.57686]
[1776694975660,51.05,75566.28,0.0,0.96568,4e-05,2.57686]
[1776694976265,51.06,75569.98,0.0,0.96583,4e-05,2.56728]
[1776694979285,51.06,75566.78,0.0,0.96567,4e-05,2.57704]
[1776694980318,51.07,75572.01,0.0,0.9659,4e-05,2.56335]
[1776694982324,51.07,75568.9,0.0,0.96575,4e-05,2.57227]
[1776694983331,51.07,75571.97,0.0,0.96588,4e-05,2.56436]
[1776694984338,51.07,75569.86,0.0,0.96578,4e-05,2.5703]
[1776694987362,51.08,75572.44,0.0,0.96588,4e-05,2.56429]
[1776694988392,51.08,75572.44,0.0,0.96588,4e-05,2.56429]
[1776694988450,51.08,75597.99,0.0,0.96698,4e-05,2.49708]
[1776694988762,51.08,75597.99,0.0,0.96698,4e-05,2.49708]
[1776694989376,51.07,75616.12,0.0,0.96777,4e-05,2.44857]
[1776694990438,51.07,75616.12,0.0,0.96777,4e-05,2.44857]
[1776694990536,51.07,75599.53,0.0,0.96708,4e-05,2.49109]
[1776694991395,51.06,75570.96,0.0,0.96587,4e-05,2.56527]
[1776694992299,51.06,75570.96,0.0,0.96587,4e-05,2.56527]
[1776694992402,51.06,75559.79,0.0,0.96538,4e-05,2.59495]
[1776694993409,51.06,75563.52,0.0,0.96555,4e-05,2.58462]
[1776694996430,51.06,75559.95,0.0,0.96539,4e-05,2.59447]
[1776694998397,51.06,75561.31,0.0,0.96544,4e-05,2.59107]
[1776694998443,51.06,75550.46,0.0,0.96496,4e-05,2.62061]
[1776694999456,51.06,75538.2,0.0,0.9644,5e-05,2.65418]
[1776695000461,51.06,75529.9,0.0,0.96402,5e-05,2.67709]
[1776695001468,51.06,75527.83,0.0,0.96392,5e-05,2.68291]
[1776695002146,51.06,75527.83,0.0,0.96392,5e-05,2.68291]
[1776695002474,51.06,75532.45,0.0,0.96413,5e-05,2.67032]
[1776695003481,51.07,75539.24,0.0,0.96444,5e-05,2.65185]
[1776695005496,51.07,75533.08,0.0,0.96416,5e-05,2.66903]
[1776695008517,51.07,75536.1,0.0,0.96429,5e-05,2.66114]
[1776695009524,51.07,75532.92,0.0,0.96414,5e-05,2.67]
[1776695012546,51.07,75536.6,0.0,0.96437,5e-05,2.65503]
[1776695015567,51.08,75533.41,0.0,0.96421,5e-05,2.66424]
[1776695016574,51.08,75535.53,0.0,0.96431,5e-05,2.65857]
[1776695017583,51.08,75540.09,0.0,0.96451,5e-05,2.64627]
[1776695018589,51.08,75549.71,0.0,0.96494,4e-05,2.62029]
[1776695019595,51.08,75551.89,0.0,0.96503,4e-05,2.6146]
[1776695020603,51.08,75548.61,0.0,0.96488,4e-05,2.6237]
[1776695024631,51.09,75552.11,0.0,0.96503,4e-05,2.61504]
[1776695025638,51.09,75554.59,0.0,0.96513,4e-05,2.60855]
[1776695026645,51.09,75550.91,0.0,0.96497,4e-05,2.61873]
[1776695027652,51.09,75548.08,0.0,0.96484,4e-05,2.62661]
[1776695031680,51.09,75544.44,0.0,0.96466,5e-05,2.63728]
[1776695032692,51.1,75538.13,0.0,0.96437,5e-05,2.65466]
[1776695033696,51.1,75528.88,0.0,0.96395,5e-05,2.68017]
[1776695034703,51.1,75522.94,0.0,0.96367,5e-05,2.69665]
[1776695036716,51.1,75526.42,0.0,0.96383,5e-05,2.68721]
[1776695037724,51.1,75532.99,0.0,0.96413,5e-05,2.66923]
[1776695038731,51.1,75535.07,0.0,0.96422,5e-05,2.66366]
[1776695040078,51.1,75535.07,0.0,0.96422,5e-05,2.66366]
[1776695040084,51.1,75535.07,0.0,0.96422,5e-05,2.66366]
[1776695040191,51.1,75535.07,0.0,0.96422,5e-05,2.66366]
[1776695040198,51.1,75535.07,0.0,0.96422,5e-05,2.66366]
[1776695040244,51.1,75535.07,0.0,0.96422,5e-05,2.66366]
[1776695040336,51.1,75535.07,0.0,0.96422,5e-05,2.66366]
[1776695040375,51.1,75535.07,0.0,0.96422,5e-05,2.66366]
[1776695040438,51.1,75535.07,0.0,0.96422,5e-05,2.66366]
[1776695040455,51.1,75535.07,0.0,0.96422,5e-05,2.66366]
[1776695040486,51.1,75535.07,0.0,0.96422,5e-05,2.66366]
[1776695040539,51.1,75535.07,0.0,0.96422,5e-05,2.66366]
[1776695040636,51.1,75535.07,0.0,0.96422,5e-05,2.66366]
[1776695040641,51.1,75540.1,0.0,0.96445,5e-05,2.65019]
[1776695040958,51.1,75540.1,0.0,0.96445,5e-05,2.65019]
[1776695041006,51.1,75540.1,0.0,0.96445,5e-05,2.65019]
[1776695041198,51.1,75540.1,0.0,0.96445,5e-05,2.65019]
[1776695041250,51.1,75540.1,0.0,0.96445,5e-05,2.65019]
[1776695041525,51.1,75540.1,0.0,0.96445,5e-05,2.65019]
[1776695041659,51.1,75540.1,0.0,0.96445,5e-05,2.65019]
[1776695041693,51.1,75540.1,0.0,0.96445,5e-05,2.65019]
[1776695041578,51.1,75537.91,0.0,0.96435,5e-05,2.65632]
[1776695041799,51.1,75537.91,0.0,0.96435,5e-05,2.65632]
[1776695041866,51.1,75537.91,0.0,0.96435,5e-05,2.65632]
[1776695042206,51.1,75537.91,0.0,0.96435,5e-05,2.65632]
[1776695042358,51.1,75537.91,0.0,0.96435,5e-05,2.65632]
[1776695042421,51.1,75537.91,0.0,0.96435,5e-05,2.65632]
[1776695042436,51.1,75537.91,0.0,0.96435,5e-05,2.65632]
[1776695042563,51.1,75537.91,0.0,0.96435,5e-05,2.65632]
[1776695042616,51.1,75537.91,0.0,0.96435,5e-05,2.65632]
[1776695042639,51.1,75529.18,0.0,0.96395,5e-05,2.68037]
[1776695043431,51.1,75529.18,0.0,0.96395,5e-05,2.68037]
[1776695043565,51.1,75529.18,0.0,0.96395,5e-05,2.68037]
[1776695043698,51.1,75524.78,0.0,0.96374,5e-05,2.69257]
[1776695043703,51.1,75524.78,0.0,0.96374,5e-05,2.69257]
[1776695043730,51.1,75524.78,0.0,0.96374,5e-05,2.69257]
[1776695043781,51.1,75524.78,0.0,0.96374,5e-05,2.69257]
[1776695043952,51.1,75524.78,0.0,0.96374,5e-05,2.69257]
[1776695043977,51.1,75524.78,0.0,0.96374,5e-05,2.69257]
[1776695044163,51.1,75524.78,0.0,0.96374,5e-05,2.69257]
[1776695044200,51.1,75524.78,0.0,0.96374,5e-05,2.69257]
[1776695044227,51.1,75524.78,0.0,0.96374,5e-05,2.69257]
[1776695044307,51.1,75524.78,0.0,0.96374,5e-05,2.69257]
[1776695044343,51.1,75524.78,0.0,0.96374,5e-05,2.69257]
[1776695044398,51.1,75524.78,0.0,0.96374,5e-05,2.69257]
[1776695044478,51.1,75524.78,0.0,0.96374,5e-05,2.69257]
[1776695044539,51.1,75527.0,0.0,0.96384,5e-05,2.68655]
[1776695044780,51.1,75534.18,0.0,0.96417,5e-05,2.66682]
[1776695046198,51.1,75534.18,0.0,0.96417,5e-05,2.66682]
[1776695046246,51.11,75535.19,0.0,0.96421,5e-05,2.66432]
[1776695046953,51.11,75535.19,0.0,0.96421,5e-05,2.66432]
[1776695046993,51.11,75535.19,0.0,0.96421,5e-05,2.66432]
[1776695047086,51.11,75535.19,0.0,0.96421,5e-05,2.66432]
[1776695047098,51.11,75535.19,0.0,0.96421,5e-05,2.66432]
[1776695047303,51.11,75535.19,0.0,0.96421,5e-05,2.66432]
[1776695047382,51.11,75535.19,0.0,0.96421,5e-05,2.66432]
[1776695047405,51.11,75529.68,0.0,0.96396,5e-05,2.67955]
[1776695047802,51.11,75528.85,0.0,0.96392,5e-05,2.68183]
[1776695050194,51.11,75529.33,0.0,0.96394,5e-05,2.68062]
[1776695050296,51.11,75533.44,0.0,0.96413,5e-05,2.66956]
[1776695050824,51.11,75530.75,0.0,0.964,5e-05,2.67695]
[1776695052688,51.11,75532.09,0.0,0.96406,5e-05,2.6735]
[1776695052838,51.11,75546.21,0.0,0.9647,4e-05,2.63493]
[1776695053845,51.11,75554.21,0.0,0.96506,4e-05,2.61343]
[1776695054852,51.11,75551.98,0.0,0.96495,4e-05,2.61968]
[1776695056546,51.11,75549.44,0.0,0.96483,4e-05,2.62697]
[1776695056866,51.11,75551.97,0.0,0.96494,4e-05,2.62012]
[1776695057874,51.12,75554.09,0.0,0.96504,4e-05,2.6146]
[1776695059595,51.12,75554.91,0.0,0.96507,4e-05,2.61282]
[1776695059888,51.12,75553.89,0.0,0.96502,4e-05,2.61558]
[1776695060895,51.12,75555.21,0.0,0.96508,4e-05,2.61223]
[1776695062909,51.12,75553.5,0.0,0.96499,4e-05,2.6173]
[1776695066140,51.13,75551.58,0.0,0.96489,4e-05,2.62337]
[1776695066937,51.13,75549.04,0.0,0.96478,4e-05,2.63025]
[1776695069718,51.13,75544.84,0.0,0.96458,5e-05,2.64226]
[1776695070965,51.13,75547.25,0.0,0.96469,4e-05,2.63588]
[1776695071972,51.13,75544.78,0.0,0.96464,5e-05,2.63749]
[1776695072981,51.13,75543.88,0.0,0.96459,5e-05,2.64012]
[1776695074993,51.14,75546.53,0.0,0.96471,4e-05,2.63327]
[1776695077007,51.14,75540.91,0.0,0.96445,5e-05,2.64892]
[1776695078014,51.14,75529.88,0.0,0.96394,5e-05,2.6793]
[1776695079021,51.14,75526.6,0.0,0.96379,5e-05,2.68848]
[1776695080028,51.14,75530.9,0.0,0.96399,5e-05,2.67676]
[1776695081036,51.14,75533.31,0.0,0.96409,5e-05,2.67024]
[1776695083294,51.14,75531.51,0.0,0.96401,5e-05,2.67553]
[1776695084058,51.14,75545.36,0.0,0.96463,5e-05,2.63769]
[1776695085065,51.14,75556.52,0.0,0.96513,4e-05,2.60758]
[1776695086071,51.15,75555.29,0.0,0.96507,4e-05,2.61108]
[1776695087079,51.15,75551.99,0.0,0.96492,4e-05,2.62044]
[1776695088502,51.15,75550.91,0.0,0.96487,4e-05,2.62358]
[1776695089093,51.15,75553.49,0.0,0.96498,4e-05,2.6168]
[1776695091113,51.15,75556.78,0.0,0.96512,4e-05,2.60812]
[1776695092120,51.15,75563.26,0.0,0.9654,4e-05,2.59112]
[1776695094133,51.16,75558.99,0.0,0.96521,4e-05,2.60311]
[1776695095141,51.16,75557.04,0.0,0.96512,4e-05,2.6086]
[1776695096449,51.16,75556.13,0.0,0.96507,4e-05,2.61129]
[1776695099168,51.16,75559.71,0.0,0.96522,4e-05,2.60231]
[1776695100176,51.17,75561.32,0.0,0.96529,4e-05,2.59822]
[1776695102190,51.17,75562.67,0.0,0.96534,4e-05,2.59508]
[1776695104206,51.17,75558.26,0.0,0.96513,4e-05,2.60746]
[1776695105210,51.17,75553.68,0.0,0.96493,4e-05,2.62006]
[1776695106218,51.17,75544.37,0.0,0.96451,5e-05,2.64554]
[1776695107225,51.18,75540.4,0.0,0.96432,5e-05,2.65653]
[1776695108231,51.18,75534.95,0.0,0.96407,5e-05,2.6716]
[1776695109239,51.18,75528.06,0.0,0.96376,5e-05,2.69066]
[1776695110245,51.18,75526.43,0.0,0.96368,5e-05,2.69524]
[1776695111253,51.18,75530.87,0.0,0.96388,5e-05,2.6831]
[1776695112259,51.18,75532.01,0.0,0.96393,5e-05,2.68008]
[1776695113267,51.18,75537.97,0.0,0.9642,5e-05,2.66385]
[1776695114273,51.18,75540.84,0.0,0.96433,5e-05,2.65614]
[1776695116288,51.18,75544.48,0.0,0.96449,5e-05,2.64652]
[1776695118302,51.18,75540.71,0.0,0.96431,5e-05,2.65713]
[1776695120316,51.19,75539.94,0.0,0.96427,5e-05,2.65952]
[1776695121326,51.19,75537.93,0.0,0.96418,5e-05,2.66516]
[1776695124344,51.19,75531.5,0.0,0.96388,5e-05,2.68318]
[1776695126621,51.19,75533.33,0.0,0.96396,5e-05,2.67835]
[1776695127365,51.19,75535.92,0.0,0.96408,5e-05,2.67136]
[1776695128371,51.19,75538.84,0.0,0.96421,5e-05,2.66348]
[1776695129379,51.19,75537.86,0.0,0.96416,5e-05,2.6663]
[1776695130386,51.19,75529.99,0.0,0.9638,5e-05,2.68802]
[1776695131393,51.19,75521.4,0.0,0.96347,5e-05,2.70647]
[1776695132401,51.19,75519.52,0.0,0.96338,5e-05,2.71173]
[1776695133408,51.19,75525.99,0.0,0.96368,5e-05,2.6939]
[1776695134416,51.2,75526.87,0.0,0.96372,5e-05,2.69156]
[1776695135737,51.2,75529.85,0.0,0.96385,5e-05,2.68344]
[1776695136429,51.2,75529.03,0.0,0.96381,5e-05,2.6858]
[1776695137436,51.2,75535.35,0.0,0.9641,5e-05,2.66855]
[1776695138443,51.2,75538.66,0.0,0.96425,5e-05,2.65962]
[1776695139450,51.2,75540.84,0.0,0.96435,5e-05,2.6538]
[1776695140457,51.2,75545.93,0.0,0.96457,5e-05,2.64009]
[1776695141463,51.2,75547.16,0.0,0.96463,4e-05,2.63692]
[1776695142471,51.2,75551.48,0.0,0.96482,4e-05,2.62538]
[1776695144487,51.2,75553.31,0.0,0.96489,4e-05,2.62081]
[1776695145494,51.21,75552.08,0.0,0.96484,4e-05,2.62434]
[1776695146500,51.21,75545.13,0.0,0.96452,5e-05,2.6434]
[1776695147719,51.21,75543.6,0.0,0.96445,5e-05,2.64773]
[1776695149521,51.21,75557.97,0.0,0.96509,4e-05,2.6091]
[1776695150529,51.21,75560.78,0.0,0.96521,4e-05,2.60176]
[1776695151537,51.21,75568.41,0.0,0.96554,4e-05,2.58152]
[1776695152544,51.21,75572.44,0.0,0.96571,4e-05,2.57102]
[1776695154744,51.22,75572.04,0.0,0.96569,4e-05,2.57237]
[1776695154761,51.22,75585.87,0.0,0.96629,4e-05,2.53593]
[1776695155565,51.22,75606.49,0.0,0.96717,4e-05,2.48221]
[1776695156572,51.25,75610.27,0.0,0.96726,4e-05,2.47665]
[1776695159141,51.3,75610.51,0.0,0.96713,4e-05,2.48465]
[1776695159260,51.3,75610.51,0.0,0.96713,4e-05,2.48465]
[1776695159593,51.3,75619.32,0.0,0.9675,4e-05,2.46182]
[1776695160600,51.32,75622.41,0.0,0.96756,4e-05,2.45801]
[1776695161175,51.32,75622.41,0.0,0.96756,4e-05,2.45801]
[1776695161231,51.32,75622.41,0.0,0.96756,4e-05,2.45801]
[1776695161607,51.38,75623.41,0.0,0.96746,4e-05,2.46439]
[1776695163626,51.41,75632.32,0.0,0.96776,4e-05,2.4459]
[1776695163892,51.41,75632.32,0.0,0.96776,4e-05,2.4459]
[1776695164145,51.41,75632.32,0.0,0.96776,4e-05,2.4459]
[1776695164196,51.41,75632.32,0.0,0.96776,4e-05,2.4459]
[1776695164632,51.46,75638.37,0.0,0.96787,4e-05,2.43934]
[1776695165639,51.49,75635.07,0.0,0.96766,4e-05,2.45259]
[1776695166646,51.52,75636.4,0.0,0.96764,4e-05,2.45376]
[1776695167653,51.55,75638.96,0.0,0.96767,4e-05,2.45174]
[1776695168659,51.58,75640.54,0.0,0.96766,4e-05,2.45226]
[1776695169667,51.61,75643.42,0.0,0.96771,4e-05,2.44944]
[1776695170676,51.6,75644.17,0.0,0.96775,4e-05,2.44668]
[1776695171683,51.6,75643.28,0.0,0.96773,4e-05,2.44816]
[1776695172584,51.6,75643.28,0.0,0.96773,4e-05,2.44816]
[1776695172691,51.59,75648.83,0.0,0.96797,4e-05,2.43319]
[1776695173698,51.59,75658.95,0.0,0.96839,4e-05,2.40697]
[1776695174705,51.59,75656.62,0.0,0.9683,4e-05,2.41275]
[1776695176719,51.58,75655.39,0.0,0.96826,4e-05,2.41544]
[1776695177726,51.58,75656.26,0.0,0.9683,4e-05,2.413]
[1776695178732,51.58,75655.49,0.0,0.96827,4e-05,2.41475]
[1776695179740,51.61,75652.03,0.0,0.96805,4e-05,2.42872]
[1776695179968,51.61,75652.03,0.0,0.96805,4e-05,2.42872]
[1776695180747,51.65,75646.3,0.0,0.96773,4e-05,2.44828]
[1776695181754,51.67,75645.05,0.0,0.9676,4e-05,2.4561]
[1776695182761,51.7,75646.7,0.0,0.9676,4e-05,2.45636]
[1776695183768,51.73,75643.62,0.0,0.9674,4e-05,2.46872]
[1776695184775,51.73,75647.77,0.0,0.96757,4e-05,2.45852]
[1776695185782,51.74,75651.95,0.0,0.96773,4e-05,2.4483]
[1776695186088,51.74,75651.95,0.0,0.96773,4e-05,2.4483]
[1776695186543,51.74,75651.95,0.0,0.96773,4e-05,2.4483]
[1776695186772,51.74,75651.95,0.0,0.96773,4e-05,2.4483]
[1776695186796,51.74,75684.26,0.0,0.96904,4e-05,2.36736]
[1776695187806,51.74,75738.08,0.0,0.97111,4e-05,2.23661]
[1776695188431,51.74,75738.08,0.0,0.97111,4e-05,2.23661]
[1776695188810,51.76,75750.3,0.0,0.97153,4e-05,2.21019]
[1776695189817,51.78,75755.74,0.0,0.97168,4e-05,2.20035]
[1776695190566,51.78,75755.74,0.0,0.97168,4e-05,2.20035]
[1776695190840,51.8,75780.65,0.0,0.97254,4e-05,2.14529]
[1776695191846,51.83,75776.91,0.0,0.9724,4e-05,2.15326]
[1776695192333,51.83,75776.91,0.0,0.9724,4e-05,2.15326]
[1776695192854,51.85,75759.88,0.0,0.97172,4e-05,2.19696]
[1776695193665,51.85,75759.88,0.0,0.97172,4e-05,2.19696]
[1776695193860,51.87,75759.65,0.0,0.97166,4e-05,2.20067]
[1776695195103,51.89,75759.15,0.0,0.97159,4e-05,2.20494]
[1776695195967,51.91,75738.58,0.0,0.97078,4e-05,2.25687]
[1776695196886,51.92,75724.51,0.0,0.97023,4e-05,2.29135]
[1776695197897,51.92,75716.78,0.0,0.96993,4e-05,2.31029]
[1776695199155,51.92,75716.78,0.0,0.96993,4e-05,2.31029]
[1776695199216,51.92,75719.92,0.0,0.97005,4e-05,2.30277]
[1776695200918,51.92,75710.65,0.0,0.96969,4e-05,2.32567]
[1776695201925,51.92,75709.54,0.0,0.96964,4e-05,2.3285]
[1776695203424,51.92,75709.54,0.0,0.96964,4e-05,2.3285]
[1776695203463,51.92,75709.54,0.0,0.96964,4e-05,2.3285]
[1776695203577,51.92,75709.54,0.0,0.96964,4e-05,2.3285]
[1776695203659,51.92,75715.41,0.0,0.96988,4e-05,2.31348]
[1776695203941,51.92,75719.25,0.0,0.97003,4e-05,2.30412]
[1776695205194,51.92,75719.25,0.0,0.97003,4e-05,2.30412]
[1776695205413,51.92,75719.25,0.0,0.97003,4e-05,2.30412]
[1776695205456,51.92,75719.25,0.0,0.97003,4e-05,2.30412]
[1776695205480,51.92,75719.25,0.0,0.97003,4e-05,2.30412]
[1776695205631,51.92,75719.25,0.0,0.97003,4e-05,2.30412]
[1776695205701,51.92,75719.25,0.0,0.97003,4e-05,2.30412]
[1776695205796,51.92,75719.25,0.0,0.97003,4e-05,2.30412]
[1776695205860,51.91,75726.06,0.0,0.9703,4e-05,2.28702]
[1776695205912,51.91,75726.06,0.0,0.9703,4e-05,2.28702]
[1776695206028,51.91,75726.06,0.0,0.9703,4e-05,2.28702]
[1776695206086,51.91,75742.51,0.0,0.97093,4e-05,2.24746]
[1776695206968,51.91,75753.47,0.0,0.97134,4e-05,2.22117]
[1776695207974,51.9,75744.35,0.0,0.97102,4e-05,2.24126]
[1776695208982,51.9,75740.17,0.0,0.97087,4e-05,2.25105]
[1776695209988,51.9,75730.79,0.0,0.97052,4e-05,2.27337]
[1776695210996,51.9,75719.45,0.0,0.97009,4e-05,2.30057]
[1776695212007,51.9,75719.37,0.0,0.97009,4e-05,2.30047]
[1776695213021,51.9,75719.37,0.0,0.97009,4e-05,2.30047]
[1776695213098,51.9,75719.37,0.0,0.97009,4e-05,2.30047]
[1776695213126,51.9,75719.37,0.0,0.97009,4e-05,2.30047]
[1776695213177,51.9,75719.37,0.0,0.97009,4e-05,2.30047]
[1776695213233,51.9,75719.37,0.0,0.97009,4e-05,2.30047]
[1776695213287,51.9,75719.37,0.0,0.97009,4e-05,2.30047]
[1776695213449,51.9,75719.37,0.0,0.97009,4e-05,2.30047]
[1776695213461,51.9,75719.37,0.0,0.97009,4e-05,2.30047]
[1776695213707,51.9,75719.37,0.0,0.97009,4e-05,2.30047]
[1776695213726,51.9,75722.7,0.0,0.97021,4e-05,2.29268]
[1776695214019,51.9,75735.09,0.0,0.97068,4e-05,2.26277]
[1776695215027,51.9,75738.09,0.0,0.9708,4e-05,2.25578]
[1776695216034,51.9,75734.58,0.0,0.97066,4e-05,2.26442]
[1776695217041,51.9,75721.88,0.0,0.97017,4e-05,2.2953]
[1776695218048,51.9,75714.89,0.0,0.9699,4e-05,2.31246]
[1776695219055,51.9,75709.72,0.0,0.96969,4e-05,2.32522]
[1776695220767,51.9,75709.72,0.0,0.96969,4e-05,2.32522]
[1776695220876,51.9,75709.72,0.0,0.96969,4e-05,2.32522]
[1776695220826,51.9,75708.3,0.0,0.96964,4e-05,2.3289]
[1776695220955,51.9,75708.3,0.0,0.96964,4e-05,2.3289]
[1776695221758,51.9,75708.3,0.0,0.96964,4e-05,2.3289]
[1776695221780,51.9,75713.59,0.0,0.96984,4e-05,2.31607]
[1776695221947,51.9,75713.59,0.0,0.96984,4e-05,2.31607]
[1776695222271,51.9,75713.59,0.0,0.96984,4e-05,2.31607]
[1776695222457,51.9,75713.59,0.0,0.96984,4e-05,2.31607]
[1776695222716,51.9,75713.59,0.0,0.96984,4e-05,2.31607]
[1776695222744,51.9,75713.59,0.0,0.96984,4e-05,2.31607]
[1776695222770,51.9,75713.59,0.0,0.96984,4e-05,2.31607]
[1776695222793,51.9,75713.59,0.0,0.96984,4e-05,2.31607]
[1776695222818,51.9,75713.59,0.0,0.96984,4e-05,2.31607]
[1776695222883,51.9,75713.59,0.0,0.96984,4e-05,2.31607]
[1776695222889,51.9,75713.59,0.0,0.96984,4e-05,2.31607]
[1776695222919,51.9,75711.15,0.0,0.96975,4e-05,2.3217]
[1776695222963,51.9,75711.15,0.0,0.96975,4e-05,2.3217]
[1776695222995,51.9,75711.15,0.0,0.96975,4e-05,2.3217]
[1776695223737,51.9,75711.15,0.0,0.96975,4e-05,2.3217]
[1776695223748,51.9,75711.15,0.0,0.96975,4e-05,2.3217]
[1776695223760,51.9,75711.15,0.0,0.96975,4e-05,2.3217]
[1776695223905,51.9,75711.15,0.0,0.96975,4e-05,2.3217]
[1776695223917,51.9,75708.45,0.0,0.96965,4e-05,2.32798]
[1776695223954,51.9,75708.45,0.0,0.96965,4e-05,2.32798]
[1776695223992,51.9,75708.45,0.0,0.96965,4e-05,2.32798]
[1776695224193,51.9,75708.45,0.0,0.96965,4e-05,2.32798]
[1776695224283,51.9,75705.84,0.0,0.96955,4e-05,2.33438]
[1776695225167,51.9,75705.84,0.0,0.96955,4e-05,2.33438]
[1776695225225,51.9,75705.84,0.0,0.96955,4e-05,2.33438]
[1776695225297,51.9,75705.84,0.0,0.96955,4e-05,2.33438]
[1776695225469,51.9,75705.84,0.0,0.96955,4e-05,2.33438]
[1776695225515,51.9,75703.3,0.0,0.96945,4e-05,2.34028]
[1776695225967,51.9,75703.3,0.0,0.96945,4e-05,2.34028]
[1776695226156,51.9,75703.3,0.0,0.96945,4e-05,2.34028]
[1776695226214,51.9,75703.3,0.0,0.96945,4e-05,2.34028]
[1776695226315,51.9,75703.3,0.0,0.96945,4e-05,2.34028]
[1776695226366,51.9,75703.3,0.0,0.96945,4e-05,2.34028]
[1776695226462,51.9,75703.3,0.0,0.96945,4e-05,2.34028]
[1776695226545,51.9,75703.3,0.0,0.96945,4e-05,2.34028]
[1776695226572,51.9,75692.5,0.0,0.96903,4e-05,2.36661]
[1776695226979,51.9,75692.5,0.0,0.96903,4e-05,2.36661]
[1776695227163,51.9,75692.5,0.0,0.96903,4e-05,2.36661]
[1776695227210,51.9,75692.5,0.0,0.96903,4e-05,2.36661]
[1776695227283,51.9,75692.5,0.0,0.96903,4e-05,2.36661]
[1776695227324,51.9,75692.5,0.0,0.96903,4e-05,2.36661]
[1776695227455,51.9,75692.5,0.0,0.96903,4e-05,2.36661]
[1776695227460,51.9,75692.5,0.0,0.96903,4e-05,2.36661]
[1776695227467,51.89,75690.55,0.0,0.96896,4e-05,2.37105]
[1776695227960,51.89,75690.55,0.0,0.96896,4e-05,2.37105]
[1776695228138,51.89,75690.55,0.0,0.96896,4e-05,2.37105]
[1776695228173,51.89,75690.55,0.0,0.96896,4e-05,2.37105]
[1776695228252,51.89,75690.55,0.0,0.96896,4e-05,2.37105]
[1776695228336,51.89,75690.55,0.0,0.96896,4e-05,2.37105]
[1776695228398,51.89,75690.55,0.0,0.96896,4e-05,2.37105]
[1776695228490,51.89,75690.55,0.0,0.96896,4e-05,2.37105]
[1776695228503,51.89,75690.55,0.0,0.96896,4e-05,2.37105]
[1776695228609,51.89,75696.09,0.0,0.96919,4e-05,2.35651]
[1776695228988,51.89,75696.09,0.0,0.96919,4e-05,2.35651]
[1776695229011,51.89,75696.09,0.0,0.96919,4e-05,2.35651]
[1776695229128,51.89,75696.09,0.0,0.96919,4e-05,2.35651]
[1776695229132,51.89,75696.09,0.0,0.96919,4e-05,2.35651]
[1776695229191,51.89,75696.09,0.0,0.96919,4e-05,2.35651]
[1776695229258,51.89,75696.09,0.0,0.96919,4e-05,2.35651]
[1776695229289,51.89,75696.09,0.0,0.96919,4e-05,2.35651]
[1776695229414,51.89,75696.09,0.0,0.96919,4e-05,2.35651]
[1776695229508,51.89,75696.09,0.0,0.96919,4e-05,2.35651]
[1776695229563,51.89,75685.95,0.0,0.96879,4e-05,2.3817]
[1776695230206,51.89,75685.95,0.0,0.96879,4e-05,2.3817]
[1776695230308,51.89,75685.95,0.0,0.96879,4e-05,2.3817]
[1776695230474,51.89,75685.95,0.0,0.96879,4e-05,2.3817]
[1776695230496,51.89,75685.95,0.0,0.96879,4e-05,2.3817]
[1776695230705,51.89,75685.95,0.0,0.96879,4e-05,2.3817]
[1776695230707,51.89,75667.51,0.0,0.96804,4e-05,2.42855]
[1776695230940,51.89,75667.51,0.0,0.96804,4e-05,2.42855]
[1776695230997,51.89,75667.51,0.0,0.96804,4e-05,2.42855]
[1776695231414,51.89,75667.51,0.0,0.96804,4e-05,2.42855]
[1776695231540,51.89,75667.51,0.0,0.96804,4e-05,2.42855]
[1776695231620,51.89,75667.51,0.0,0.96804,4e-05,2.42855]
[1776695231715,51.89,75667.51,0.0,0.96804,4e-05,2.42855]
[1776695231774,51.89,75654.36,0.0,0.96749,4e-05,2.46244]
[1776695232008,51.89,75654.36,0.0,0.96749,4e-05,2.46244]
[1776695232195,51.89,75654.36,0.0,0.96749,4e-05,2.46244]
[1776695232215,51.89,75654.36,0.0,0.96749,4e-05,2.46244]
[1776695232451,51.89,75654.36,0.0,0.96749,4e-05,2.46244]
[1776695232593,51.89,75654.36,0.0,0.96749,4e-05,2.46244]
[1776695232647,51.9,75652.28,0.0,0.96739,4e-05,2.46859]
[1776695233027,51.9,75652.28,0.0,0.96739,4e-05,2.46859]
[1776695233187,51.9,75646.92,0.0,0.96717,4e-05,2.48232]
[1776695234043,51.9,75646.92,0.0,0.96717,4e-05,2.48232]
[1776695234199,51.9,75646.92,0.0,0.96717,4e-05,2.48232]
[1776695234204,51.9,75646.92,0.0,0.96717,4e-05,2.48232]
[1776695234234,51.9,75646.92,0.0,0.96717,4e-05,2.48232]
[1776695234243,51.9,75639.55,0.0,0.96685,4e-05,2.50168]
[1776695235437,51.9,75639.55,0.0,0.96685,4e-05,2.50168]
[1776695235520,51.9,75639.55,0.0,0.96685,4e-05,2.50168]
[1776695235529,51.9,75639.55,0.0,0.96685,4e-05,2.50168]
[1776695235574,51.9,75639.55,0.0,0.96685,4e-05,2.50168]
[1776695235690,51.9,75639.55,0.0,0.96685,4e-05,2.50168]
[1776695235695,51.9,75639.55,0.0,0.96685,4e-05,2.50168]
[1776695235711,51.9,75639.55,0.0,0.96685,4e-05,2.50168]
[1776695235805,51.95,75637.4,0.0,0.96665,4e-05,2.51412]
[1776695235944,51.95,75637.4,0.0,0.96665,4e-05,2.51412]
[1776695236228,51.95,75637.4,0.0,0.96665,4e-05,2.51412]
[1776695236277,51.95,75637.4,0.0,0.96665,4e-05,2.51412]
[1776695236395,51.95,75637.4,0.0,0.96665,4e-05,2.51412]
[1776695236486,51.95,75628.73,0.0,0.96628,4e-05,2.53663]
[1776695236948,51.95,75628.73,0.0,0.96628,4e-05,2.53663]
[1776695237215,51.96,75611.93,0.0,0.96551,4e-05,2.58361]
[1776695238222,51.97,75603.35,0.0,0.96513,4e-05,2.60688]
[1776695239229,51.97,75607.94,0.0,0.96532,4e-05,2.59525]
[1776695240236,51.97,75603.82,0.0,0.96513,4e-05,2.60672]
[1776695241243,51.98,75600.7,0.0,0.96499,4e-05,2.61554]
[1776695242249,51.98,75602.41,0.0,0.96505,4e-05,2.61152]
[1776695244265,51.99,75603.59,0.0,0.96509,4e-05,2.60944]
[1776695245273,51.99,75602.21,0.0,0.96502,4e-05,2.61363]
[1776695246280,51.99,75605.21,0.0,0.96514,4e-05,2.60619]
[1776695247287,52.0,75608.93,0.0,0.9653,4e-05,2.59688]
[1776695248294,52.0,75610.52,0.0,0.96536,4e-05,2.59322]
[1776695249301,52.0,75607.99,0.0,0.96524,4e-05,2.60047]
[1776695252323,52.01,75606.56,0.0,0.96521,4e-05,2.60063]
[1776695254337,52.02,75604.79,0.0,0.96512,4e-05,2.6064]
[1776695256351,52.03,75606.34,0.0,0.96517,4e-05,2.60336]
[1776695257358,52.03,75604.21,0.0,0.96507,4e-05,2.60955]
[1776695258649,52.03,75604.21,0.0,0.96507,4e-05,2.60955]
[1776695258750,52.04,75590.69,0.0,0.96445,4e-05,2.64659]
[1776695259775,52.04,75590.69,0.0,0.96445,4e-05,2.64659]
[1776695259790,52.04,75584.97,0.0,0.96419,4e-05,2.66239]
[1776695260731,52.04,75584.97,0.0,0.96419,4e-05,2.66239]
[1776695260748,52.04,75587.65,0.0,0.9643,4e-05,2.65564]
[1776695261396,52.04,75586.68,0.0,0.96426,4e-05,2.65825]
[1776695262921,52.04,75586.68,0.0,0.96426,4e-05,2.65825]
[1776695263712,52.04,75586.62,0.0,0.96425,4e-05,2.65886]
[1776695264246,52.05,75586.97,0.0,0.96425,4e-05,2.65882]
[1776695264417,52.05,75588.24,0.0,0.96431,4e-05,2.65541]
[1776695265424,52.05,75591.23,0.0,0.96443,4e-05,2.64784]
[1776695266439,52.05,75591.23,0.0,0.96443,4e-05,2.64784]
[1776695266482,52.05,75591.23,0.0,0.96443,4e-05,2.64784]
[1776695266567,52.05,75591.23,0.0,0.96443,4e-05,2.64784]
[1776695266609,52.05,75591.23,0.0,0.96443,4e-05,2.64784]
[1776695266694,52.05,75591.23,0.0,0.96443,4e-05,2.64784]
[1776695266803,52.05,75591.23,0.0,0.96443,4e-05,2.64784]
[1776695266938,52.05,75591.23,0.0,0.96443,4e-05,2.64784]
[1776695266947,52.05,75591.23,0.0,0.96443,4e-05,2.64784]
[1776695267079,52.06,75591.09,0.0,0.96441,4e-05,2.64914]
[1776695267162,52.06,75591.09,0.0,0.96441,4e-05,2.64914]
[1776695267196,52.06,75591.09,0.0,0.96441,4e-05,2.64914]
[1776695267439,52.06,75591.09,0.0,0.96441,4e-05,2.64914]
[1776695267501,52.06,75587.82,0.0,0.96427,4e-05,2.65791]
[1776695268445,52.06,75586.52,0.0,0.9642,4e-05,2.66188]
[1776695269452,52.06,75585.24,0.0,0.96414,4e-05,2.66577]
[1776695270459,52.07,75584.12,0.0,0.96408,4e-05,2.66923]
[1776695271466,52.07,75578.37,0.0,0.96381,5e-05,2.68519]
[1776695272473,52.07,75572.3,0.0,0.96353,5e-05,2.70208]
[1776695273480,52.07,75571.29,0.0,0.96348,5e-05,2.70527]
[1776695273997,52.07,75571.29,0.0,0.96348,5e-05,2.70527]
[1776695274214,52.07,75571.29,0.0,0.96348,5e-05,2.70527]
[1776695274487,52.08,75573.79,0.0,0.96358,5e-05,2.69889]
[1776695275902,52.08,75573.79,0.0,0.96358,5e-05,2.69889]
[1776695275929,52.08,75573.79,0.0,0.96358,5e-05,2.69889]
[1776695275945,52.08,75573.79,0.0,0.96358,5e-05,2.69889]
[1776695277509,52.08,75571.09,0.0,0.96344,5e-05,2.70747]
[1776695278516,52.09,75567.92,0.0,0.96329,5e-05,2.71652]
[1776695279523,52.09,75562.35,0.0,0.96303,5e-05,2.73214]
[1776695281537,52.09,75561.36,0.0,0.96297,5e-05,2.7356]
[1776695282544,52.1,75558.7,0.0,0.96284,5e-05,2.74325]
[1776695283551,52.1,75560.89,0.0,0.96294,5e-05,2.7376]
[1776695286891,52.1,75560.14,0.0,0.96289,5e-05,2.74034]
[1776695286939,52.1,75560.14,0.0,0.96289,5e-05,2.74034]
[1776695286969,52.1,75560.14,0.0,0.96289,5e-05,2.74034]
[1776695287063,52.11,75559.79,0.0,0.96286,5e-05,2.74199]
[1776695287200,52.11,75559.79,0.0,0.96286,5e-05,2.74199]
[1776695290600,52.11,75554.87,0.0,0.96262,5e-05,2.75653]
[1776695291606,52.11,75550.68,0.0,0.96242,5e-05,2.76842]
[1776695292778,52.11,75550.68,0.0,0.96242,5e-05,2.76842]
[1776695292830,52.11,75550.68,0.0,0.96242,5e-05,2.76842]
[1776695292936,52.11,75550.68,0.0,0.96242,5e-05,2.76842]
[1776695292932,52.12,75549.57,0.0,0.96236,5e-05,2.77209]
[1776695293882,52.12,75549.57,0.0,0.96236,5e-05,2.77209]
[1776695293983,52.12,75549.57,0.0,0.96236,5e-05,2.77209]
[1776695293981,52.12,75543.48,0.0,0.96207,5e-05,2.78924]
[1776695294190,52.12,75543.48,0.0,0.96207,5e-05,2.78924]
[1776695294628,52.12,75538.4,0.0,0.96183,5e-05,2.80335]
[1776695295122,52.12,75538.4,0.0,0.96183,5e-05,2.80335]
[1776695295197,52.12,75538.4,0.0,0.96183,5e-05,2.80335]
[1776695295231,52.12,75538.4,0.0,0.96183,5e-05,2.80335]
[1776695295431,52.12,75538.4,0.0,0.96183,5e-05,2.80335]
[1776695295705,52.12,75538.4,0.0,0.96183,5e-05,2.80335]
[1776695295905,52.12,75538.4,0.0,0.96183,5e-05,2.80335]
[1776695295938,52.12,75538.4,0.0,0.96183,5e-05,2.80335]
[1776695295942,52.12,75538.4,0.0,0.96183,5e-05,2.80335]
[1776695295921,52.12,75538.3,0.0,0.96182,5e-05,2.80413]
[1776695296074,52.12,75538.3,0.0,0.96182,5e-05,2.80413]
[1776695296163,52.12,75538.3,0.0,0.96182,5e-05,2.80413]
[1776695296205,52.12,75538.3,0.0,0.96182,5e-05,2.80413]
[1776695297650,52.12,75527.25,0.0,0.96129,5e-05,2.83524]
[1776695298657,52.13,75523.06,0.0,0.96108,5e-05,2.84743]
[1776695299664,52.13,75515.59,0.0,0.96072,5e-05,2.8685]
[1776695300671,52.13,75516.0,0.0,0.96074,5e-05,2.86764]
[1776695301162,52.13,75516.0,0.0,0.96074,5e-05,2.86764]
[1776695301679,52.13,75514.8,0.0,0.96068,5e-05,2.87116]
[1776695302686,52.13,75513.05,0.0,0.96059,5e-05,2.87624]
[1776695303071,52.13,75513.05,0.0,0.96059,5e-05,2.87624]
[1776695303693,52.13,75515.09,0.0,0.96069,5e-05,2.87059]
[1776695304700,52.13,75516.63,0.0,0.96076,5e-05,2.86636]
[1776695307721,52.13,75518.31,0.0,0.96083,5e-05,2.86203]
[1776695309735,52.14,75520.86,0.0,0.96095,5e-05,2.85513]
[1776695310742,52.15,75518.69,0.0,0.96082,5e-05,2.86277]
[1776695311748,52.15,75520.7,0.0,0.96098,5e-05,2.85173]
[1776695312864,52.15,75520.7,0.0,0.96098,5e-05,2.85173]
[1776695312876,52.15,75520.7,0.0,0.96098,5e-05,2.85173]
[1776695312938,52.15,75520.7,0.0,0.96098,5e-05,2.85173]
[1776695312965,52.15,75522.13,0.0,0.96105,5e-05,2.84786]
[1776695315276,52.15,75522.32,0.0,0.96105,5e-05,2.84765]
[1776695315777,52.15,75541.32,0.0,0.96195,5e-05,2.7947]
[1776695316473,52.15,75541.32,0.0,0.96195,5e-05,2.7947]
[1776695316815,52.15,75541.32,0.0,0.96195,5e-05,2.7947]
[1776695316916,52.15,75541.32,0.0,0.96195,5e-05,2.7947]
[1776695317030,52.15,75549.37,0.0,0.96233,5e-05,2.77266]
[1776695317133,52.15,75549.37,0.0,0.96233,5e-05,2.77266]
[1776695318333,52.15,75549.18,0.0,0.96231,5e-05,2.77346]
[1776695318405,52.15,75549.18,0.0,0.96231,5e-05,2.77346]
[1776695318620,52.15,75549.18,0.0,0.96231,5e-05,2.77346]
[1776695318705,52.15,75549.18,0.0,0.96231,5e-05,2.77346]
[1776695318774,52.15,75549.18,0.0,0.96231,5e-05,2.77346]
[1776695318975,52.15,75549.18,0.0,0.96231,5e-05,2.77346]
[1776695319023,52.15,75544.97,0.0,0.96211,5e-05,2.78539]
[1776695319047,52.15,75544.97,0.0,0.96211,5e-05,2.78539]
[1776695319811,52.16,75541.69,0.0,0.96195,5e-05,2.79475]
[1776695320817,52.16,75543.46,0.0,0.96203,5e-05,2.79008]
[1776695321322,52.16,75543.46,0.0,0.96203,5e-05,2.79008]
[1776695321439,52.16,75543.46,0.0,0.96203,5e-05,2.79008]
[1776695321458,52.16,75543.46,0.0,0.96203,5e-05,2.79008]
[1776695321701,52.16,75543.46,0.0,0.96203,5e-05,2.79008]
[1776695321865,52.16,75543.46,0.0,0.96203,5e-05,2.79008]
[1776695321951,52.16,75543.46,0.0,0.96203,5e-05,2.79008]
[1776695321991,52.16,75541.46,0.0,0.96193,5e-05,2.79589]
[1776695322073,52.16,75541.46,0.0,0.96193,5e-05,2.79589]
[1776695322181,52.16,75541.46,0.0,0.96193,5e-05,2.79589]
[1776695322188,52.16,75541.46,0.0,0.96193,5e-05,2.79589]
[1776695322208,52.16,75541.46,0.0,0.96193,5e-05,2.79589]
[1776695322286,52.16,75541.46,0.0,0.96193,5e-05,2.79589]
[1776695322437,52.16,75541.46,0.0,0.96193,5e-05,2.79589]
[1776695322528,52.16,75541.46,0.0,0.96193,5e-05,2.79589]
[1776695322691,52.16,75541.46,0.0,0.96193,5e-05,2.79589]
[1776695322757,52.16,75541.46,0.0,0.96193,5e-05,2.79589]
[1776695322927,52.16,75541.46,0.0,0.96193,5e-05,2.79589]
[1776695323273,52.16,75541.53,0.0,0.96193,5e-05,2.79594]
[1776695323368,52.16,75541.53,0.0,0.96193,5e-05,2.79594]
[1776695323439,52.16,75541.53,0.0,0.96193,5e-05,2.79594]
[1776695323582,52.16,75541.53,0.0,0.96193,5e-05,2.79594]
[1776695323643,52.16,75541.53,0.0,0.96193,5e-05,2.79594]
[1776695323840,52.16,75540.16,0.0,0.96186,5e-05,2.79999]
[1776695324526,52.16,75540.16,0.0,0.96186,5e-05,2.79999]
[1776695324576,52.16,75540.16,0.0,0.96186,5e-05,2.79999]
[1776695324694,52.16,75540.16,0.0,0.96186,5e-05,2.79999]
[1776695324895,52.16,75540.16,0.0,0.96186,5e-05,2.79999]
[1776695324937,52.16,75538.73,0.0,0.96179,5e-05,2.8042]
[1776695325717,52.16,75538.73,0.0,0.96179,5e-05,2.8042]
[1776695325840,52.16,75538.73,0.0,0.96179,5e-05,2.8042]
[1776695325951,52.16,75538.73,0.0,0.96179,5e-05,2.8042]
[1776695325998,52.17,75533.84,0.0,0.96156,5e-05,2.81806]
[1776695326190,52.17,75533.84,0.0,0.96156,5e-05,2.81806]
[1776695326305,52.17,75533.84,0.0,0.96156,5e-05,2.81806]
[1776695326423,52.17,75533.84,0.0,0.96156,5e-05,2.81806]
[1776695326552,52.17,75533.84,0.0,0.96156,5e-05,2.81806]
[1776695326861,52.17,75537.14,0.0,0.96171,5e-05,2.80906]
[1776695327868,52.17,75541.38,0.0,0.96191,5e-05,2.79749]
[1776695328875,52.17,75539.91,0.0,0.96183,5e-05,2.80182]
[1776695329488,52.17,75539.91,0.0,0.96183,5e-05,2.80182]
[1776695329882,52.17,75527.42,0.0,0.96124,5e-05,2.83693]
[1776695330958,52.17,75527.42,0.0,0.96124,5e-05,2.83693]
[1776695330988,52.17,75517.49,0.0,0.96076,5e-05,2.86488]
[1776695331896,52.17,75515.24,0.0,0.96065,5e-05,2.87154]
[1776695332903,52.17,75514.34,0.0,0.9606,5e-05,2.87421]
[1776695334918,52.17,75511.69,0.0,0.96047,5e-05,2.88194]
[1776695336034,52.18,75510.24,0.0,0.9604,5e-05,2.88616]
[1776695336932,52.18,75507.78,0.0,0.96028,5e-05,2.89324]
[1776695337939,52.18,75510.7,0.0,0.96042,5e-05,2.88503]
[1776695338946,52.18,75515.66,0.0,0.96066,5e-05,2.87108]
[1776695339953,52.18,75519.98,0.0,0.96086,5e-05,2.85901]
[1776695341967,52.18,75512.43,0.0,0.96049,5e-05,2.88063]
[1776695342544,52.18,75512.43,0.0,0.96049,5e-05,2.88063]
[1776695342999,52.18,75500.82,0.0,0.95993,5e-05,2.91376]
[1776695343994,52.18,75496.86,0.0,0.95973,5e-05,2.92513]
[1776695345009,52.18,75493.18,0.0,0.95955,5e-05,2.93571]
[1776695345948,52.18,75493.18,0.0,0.95955,5e-05,2.93571]
[1776695346009,52.18,75491.29,0.0,0.95946,5e-05,2.94116]
[1776695346196,52.18,75491.29,0.0,0.95946,5e-05,2.94116]
[1776695347016,52.18,75487.93,0.0,0.95929,5e-05,2.95082]
[1776695348533,52.18,75492.88,0.0,0.95953,5e-05,2.9366]
[1776695349592,52.18,75492.88,0.0,0.95953,5e-05,2.9366]
[1776695349626,52.18,75503.32,0.0,0.96005,5e-05,2.90672]
[1776695350414,52.18,75507.53,0.0,0.96025,5e-05,2.8948]
[1776695351302,52.18,75507.53,0.0,0.96025,5e-05,2.8948]
[1776695351319,52.18,75507.53,0.0,0.96025,5e-05,2.8948]
[1776695352158,52.18,75510.57,0.0,0.9604,5e-05,2.88631]
[1776695353166,52.18,75515.91,0.0,0.96065,5e-05,2.87128]
[1776695354172,52.18,75519.66,0.0,0.96083,5e-05,2.86081]
[1776695355181,52.18,75527.98,0.0,0.96123,5e-05,2.83754]
[1776695356187,52.18,75545.61,0.0,0.96206,5e-05,2.78857]
[1776695357563,52.18,75545.61,0.0,0.96206,5e-05,2.78857]
[1776695357619,52.19,75552.64,0.0,0.96238,5e-05,2.76939]
[1776695358204,52.19,75570.88,0.0,0.96322,5e-05,2.71969]
[1776695360015,52.19,75570.88,0.0,0.96322,5e-05,2.71969]
[1776695360091,52.19,75576.48,0.0,0.96346,5e-05,2.70522]
[1776695360207,52.19,75576.48,0.0,0.96346,5e-05,2.70522]
[1776695360224,52.19,75591.61,0.0,0.96414,4e-05,2.66439]
[1776695361226,52.19,75600.45,0.0,0.96454,4e-05,2.64063]
[1776695362233,52.19,75601.38,0.0,0.96458,4e-05,2.63809]
[1776695363732,52.19,75601.38,0.0,0.96458,4e-05,2.63809]
[1776695363875,52.19,75601.38,0.0,0.96458,4e-05,2.63809]
[1776695363946,52.19,75601.38,0.0,0.96458,4e-05,2.63809]
[1776695363976,52.19,75599.2,0.0,0.96448,4e-05,2.64379]
[1776695364529,52.19,75599.2,0.0,0.96448,4e-05,2.64379]
[1776695364591,52.19,75599.2,0.0,0.96448,4e-05,2.64379]
[1776695364615,52.19,75599.2,0.0,0.96448,4e-05,2.64379]
[1776695364654,52.19,75599.2,0.0,0.96448,4e-05,2.64379]
[1776695364697,52.19,75599.2,0.0,0.96448,4e-05,2.64379]
[1776695364710,52.19,75599.2,0.0,0.96448,4e-05,2.64379]
[1776695364741,52.19,75599.2,0.0,0.96448,4e-05,2.64379]
[1776695364884,52.19,75599.2,0.0,0.96448,4e-05,2.64379]
[1776695364948,52.19,75599.2,0.0,0.96448,4e-05,2.64379]
[1776695364986,52.19,75593.61,0.0,0.96424,4e-05,2.65866]
[1776695367001,52.19,75593.79,0.0,0.96425,4e-05,2.658]
[1776695368064,52.19,75593.79,0.0,0.96425,4e-05,2.658]
[1776695368081,52.19,75593.07,0.0,0.96422,4e-05,2.65984]
[1776695368199,52.19,75593.07,0.0,0.96422,4e-05,2.65984]
[1776695368205,52.19,75593.07,0.0,0.96422,4e-05,2.65984]
[1776695368326,52.19,75593.07,0.0,0.96422,4e-05,2.65984]
[1776695368387,52.19,75593.07,0.0,0.96422,4e-05,2.65984]
[1776695368448,52.19,75593.07,0.0,0.96422,4e-05,2.65984]
[1776695368539,52.19,75593.07,0.0,0.96422,4e-05,2.65984]
[1776695368696,52.19,75593.07,0.0,0.96422,4e-05,2.65984]
[1776695368703,52.19,75593.07,0.0,0.96422,4e-05,2.65984]
[1776695368762,52.19,75593.07,0.0,0.96422,4e-05,2.65984]
[1776695368944,52.19,75593.07,0.0,0.96422,4e-05,2.65984]
[1776695368953,52.19,75587.95,0.0,0.96399,4e-05,2.67348]
[1776695369948,52.19,75587.95,0.0,0.96399,4e-05,2.67348]
[1776695370058,52.19,75587.95,0.0,0.96399,4e-05,2.67348]
[1776695370113,52.19,75587.95,0.0,0.96399,4e-05,2.67348]
[1776695370159,52.19,75584.74,0.0,0.96384,4e-05,2.68256]
[1776695370200,52.19,75584.74,0.0,0.96384,4e-05,2.68256]
[1776695370205,52.19,75584.74,0.0,0.96384,4e-05,2.68256]
[1776695370257,52.19,75584.74,0.0,0.96384,4e-05,2.68256]
[1776695370438,52.19,75584.74,0.0,0.96384,4e-05,2.68256]
[1776695370484,52.19,75584.74,0.0,0.96384,4e-05,2.68256]
[1776695370696,52.19,75584.74,0.0,0.96384,4e-05,2.68256]
[1776695370717,52.19,75584.74,0.0,0.96384,4e-05,2.68256]
[1776695370782,52.19,75584.74,0.0,0.96384,4e-05,2.68256]
[1776695370921,52.19,75584.74,0.0,0.96384,4e-05,2.68256]
[1776695370944,52.19,75584.74,0.0,0.96384,4e-05,2.68256]
[1776695370963,52.19,75584.74,0.0,0.96384,4e-05,2.68256]
[1776695371020,52.19,75585.58,0.0,0.96394,4e-05,2.67539]
[1776695371508,52.19,75585.58,0.0,0.96394,4e-05,2.67539]
[1776695371557,52.19,75585.58,0.0,0.96394,4e-05,2.67539]
[1776695371701,52.19,75585.58,0.0,0.96394,4e-05,2.67539]
[1776695371719,52.19,75585.58,0.0,0.96394,4e-05,2.67539]
[1776695371766,52.2,75583.44,0.0,0.96383,5e-05,2.68157]
[1776695372724,52.2,75583.44,0.0,0.96383,5e-05,2.68157]
[1776695372818,52.2,75583.44,0.0,0.96383,5e-05,2.68157]
[1776695372947,52.2,75583.44,0.0,0.96383,5e-05,2.68157]
[1776695373007,52.2,75583.44,0.0,0.96383,5e-05,2.68157]
[1776695373048,52.2,75586.7,0.0,0.96397,4e-05,2.67324]
[1776695373290,52.2,75586.7,0.0,0.96397,4e-05,2.67324]
[1776695373438,52.2,75586.7,0.0,0.96397,4e-05,2.67324]
[1776695373446,52.2,75586.7,0.0,0.96397,4e-05,2.67324]
[1776695373518,52.2,75586.7,0.0,0.96397,4e-05,2.67324]
[1776695373573,52.2,75586.7,0.0,0.96397,4e-05,2.67324]
[1776695373708,52.2,75586.7,0.0,0.96397,4e-05,2.67324]
[1776695373714,52.2,75586.7,0.0,0.96397,4e-05,2.67324]
[1776695373736,52.2,75586.7,0.0,0.96397,4e-05,2.67324]
[1776695373938,52.2,75586.7,0.0,0.96397,4e-05,2.67324]
[1776695373999,52.2,75589.35,0.0,0.96408,4e-05,2.66657]
[1776695375210,52.2,75588.93,0.0,0.96406,4e-05,2.66769]
[1776695375322,52.2,75588.93,0.0,0.96406,4e-05,2.66769]
[1776695375447,52.2,75588.93,0.0,0.96406,4e-05,2.66769]
[1776695375538,52.2,75588.93,0.0,0.96406,4e-05,2.66769]
[1776695375588,52.2,75588.93,0.0,0.96406,4e-05,2.66769]
[1776695375596,52.2,75588.93,0.0,0.96406,4e-05,2.66769]
[1776695375695,52.2,75588.93,0.0,0.96406,4e-05,2.66769]
[1776695375761,52.2,75588.93,0.0,0.96406,4e-05,2.66769]
[1776695375838,52.2,75588.93,0.0,0.96406,4e-05,2.66769]
[1776695375950,52.2,75588.93,0.0,0.96406,4e-05,2.66769]
[1776695376113,52.2,75588.93,0.0,0.96406,4e-05,2.66769]
[1776695376045,52.21,75588.84,0.0,0.96404,4e-05,2.66884]
[1776695376173,52.21,75588.84,0.0,0.96404,4e-05,2.66884]
[1776695376204,52.21,75588.84,0.0,0.96404,4e-05,2.66884]
[1776695376871,52.21,75588.84,0.0,0.96404,4e-05,2.66884]
[1776695376964,52.21,75588.84,0.0,0.96404,4e-05,2.66884]
[1776695376977,52.21,75588.84,0.0,0.96404,4e-05,2.66884]
[1776695377019,52.21,75588.84,0.0,0.96404,4e-05,2.66884]
[1776695377118,52.21,75587.13,0.0,0.96396,4e-05,2.67388]
[1776695377198,52.21,75587.13,0.0,0.96396,4e-05,2.67388]
[1776695377237,52.21,75587.13,0.0,0.96396,4e-05,2.67388]
[1776695377610,52.21,75587.13,0.0,0.96396,4e-05,2.67388]
[1776695377696,52.21,75587.13,0.0,0.96396,4e-05,2.67388]
[1776695377697,52.21,75587.13,0.0,0.96396,4e-05,2.67388]
[1776695377943,52.21,75587.13,0.0,0.96396,4e-05,2.67388]
[1776695377945,52.21,75587.13,0.0,0.96396,4e-05,2.67388]
[1776695378008,52.21,75587.13,0.0,0.96396,4e-05,2.67388]
[1776695378057,52.21,75587.13,0.0,0.96396,4e-05,2.67388]
[1776695378152,52.21,75581.59,0.0,0.9637,5e-05,2.68924]
[1776695378576,52.21,75581.59,0.0,0.9637,5e-05,2.68924]
[1776695378682,52.21,75581.59,0.0,0.9637,5e-05,2.68924]
[1776695378696,52.21,75581.59,0.0,0.9637,5e-05,2.68924]
[1776695378789,52.21,75581.59,0.0,0.9637,5e-05,2.68924]
[1776695379047,52.21,75581.59,0.0,0.9637,5e-05,2.68924]
[1776695379148,52.21,75579.31,0.0,0.96359,5e-05,2.69582]
[1776695379575,52.21,75579.31,0.0,0.96359,5e-05,2.69582]
[1776695379689,52.21,75579.31,0.0,0.96359,5e-05,2.69582]
[1776695379694,52.21,75579.31,0.0,0.96359,5e-05,2.69582]
[1776695380044,52.21,75579.31,0.0,0.96359,5e-05,2.69582]
[1776695380050,52.21,75579.31,0.0,0.96359,5e-05,2.69582]
[1776695380145,52.22,75581.24,0.0,0.96368,5e-05,2.69101]
[1776695380185,52.22,75581.24,0.0,0.96368,5e-05,2.69101]
[1776695380203,52.22,75581.24,0.0,0.96368,5e-05,2.69101]
[1776695380383,52.22,75581.24,0.0,0.96368,5e-05,2.69101]
[1776695380444,52.22,75581.24,0.0,0.96368,5e-05,2.69101]
[1776695380450,52.22,75581.24,0.0,0.96368,5e-05,2.69101]
[1776695380871,52.22,75581.24,0.0,0.96368,5e-05,2.69101]
[1776695381155,52.22,75581.24,0.0,0.96368,5e-05,2.69101]
[1776695380961,52.22,75580.92,0.0,0.96365,5e-05,2.6923]
[1776695381191,52.22,75580.92,0.0,0.96365,5e-05,2.6923]
[1776695381195,52.22,75580.92,0.0,0.96365,5e-05,2.6923]
[1776695381344,52.22,75580.92,0.0,0.96365,5e-05,2.6923]
[1776695381596,52.22,75580.92,0.0,0.96365,5e-05,2.6923]
[1776695381911,52.22,75580.92,0.0,0.96365,5e-05,2.6923]
[1776695382012,52.22,75580.97,0.0,0.96365,5e-05,2.69258]
[1776695382373,52.22,75582.16,0.0,0.9637,5e-05,2.68936]
[1776695383581,52.22,75582.16,0.0,0.9637,5e-05,2.68936]
[1776695383633,52.22,75582.16,0.0,0.9637,5e-05,2.68936]
[1776695383696,52.22,75582.16,0.0,0.9637,5e-05,2.68936]
[1776695383983,52.22,75582.16,0.0,0.9637,5e-05,2.68936]
[1776695384085,52.23,75583.89,0.0,0.96377,5e-05,2.68554]
[1776695384943,52.23,75583.89,0.0,0.96377,5e-05,2.68554]
[1776695384971,52.23,75583.89,0.0,0.96377,5e-05,2.68554]
[1776695385114,52.23,75583.89,0.0,0.96377,5e-05,2.68554]
[1776695385072,52.23,75582.53,0.0,0.9637,5e-05,2.68963]
[1776695385192,52.23,75582.53,0.0,0.9637,5e-05,2.68963]
[1776695385394,52.23,75583.49,0.0,0.96374,5e-05,2.68704]
[1776695386401,52.23,75589.63,0.0,0.96401,4e-05,2.67092]
[1776695387408,52.24,75591.05,0.0,0.96407,4e-05,2.66756]
[1776695388871,52.24,75591.05,0.0,0.96407,4e-05,2.66756]
[1776695388948,52.24,75591.05,0.0,0.96407,4e-05,2.66756]
[1776695388980,52.24,75591.05,0.0,0.96407,4e-05,2.66756]
[1776695389193,52.27,75591.24,0.0,0.96399,4e-05,2.67202]
[1776695389423,52.27,75598.89,0.0,0.96434,4e-05,2.65152]
[1776695390204,52.27,75598.89,0.0,0.96434,4e-05,2.65152]
[1776695391085,52.27,75601.9,0.0,0.96446,4e-05,2.64407]
[1776695391437,52.27,75597.02,0.0,0.96424,4e-05,2.65711]
[1776695392444,52.27,75599.75,0.0,0.96436,4e-05,2.6503]
[1776695393451,52.28,75604.76,0.0,0.96457,4e-05,2.63741]
[1776695394458,52.28,75606.06,0.0,0.96462,4e-05,2.63443]
[1776695395469,52.28,75607.87,0.0,0.9647,4e-05,2.62973]
[1776695396474,52.28,75613.54,0.0,0.96494,4e-05,2.61481]
[1776695398488,52.28,75612.0,0.0,0.96488,4e-05,2.6186]
[1776695400502,52.28,75603.3,0.0,0.96449,4e-05,2.64201]
[1776695401510,52.29,75600.06,0.0,0.96433,4e-05,2.65203]
[1776695402548,52.29,75616.12,0.0,0.96503,4e-05,2.60947]
[1776695404538,52.29,75603.22,0.0,0.96447,4e-05,2.64339]
[1776695405545,52.3,75601.76,0.0,0.96438,4e-05,2.64885]
[1776695406552,52.3,75607.1,0.0,0.96462,4e-05,2.63473]
[1776695407559,52.3,75610.49,0.0,0.96476,4e-05,2.62581]
[1776695408567,52.3,75611.52,0.0,0.96479,4e-05,2.62421]
[1776695409575,52.31,75615.56,0.0,0.96495,4e-05,2.61476]
[1776695410582,52.31,75620.45,0.0,0.96516,4e-05,2.60198]
[1776695411589,52.31,75619.0,0.0,0.96509,4e-05,2.60595]
[1776695412596,52.32,75615.18,0.0,0.9649,4e-05,2.61771]
[1776695413603,52.33,75620.25,0.0,0.96509,4e-05,2.60589]
[1776695414519,52.33,75620.25,0.0,0.96509,4e-05,2.60589]
[1776695414691,52.33,75620.25,0.0,0.96509,4e-05,2.60589]
[1776695414707,52.33,75627.73,0.0,0.96543,4e-05,2.58581]
[1776695415619,52.33,75633.58,0.0,0.96568,4e-05,2.57066]
[1776695417633,52.31,75629.81,0.0,0.96558,4e-05,2.57668]
[1776695418639,52.31,75625.19,0.0,0.96538,4e-05,2.58847]
[1776695419647,52.29,75623.72,0.0,0.96537,4e-05,2.58899]
[1776695420657,52.29,75628.02,0.0,0.96555,4e-05,2.57791]
[1776695422671,52.28,75625.63,0.0,0.96546,4e-05,2.58348]
[1776695423678,52.29,75626.25,0.0,0.96548,4e-05,2.58226]
[1776695424890,52.29,75627.79,0.0,0.96555,4e-05,2.57843]
[1776695425692,52.29,75626.83,0.0,0.9655,4e-05,2.58116]
[1776695427708,52.29,75623.1,0.0,0.96533,4e-05,2.59135]
[1776695429723,52.29,75627.7,0.0,0.96553,4e-05,2.57911]
[1776695430730,52.29,75631.5,0.0,0.9657,4e-05,2.56882]
[1776695431738,52.29,75646.32,0.0,0.96641,4e-05,2.5248]
[1776695432745,52.28,75650.21,0.0,0.96657,4e-05,2.51452]
[1776695436773,52.28,75652.02,0.0,0.96667,4e-05,2.50893]
[1776695437779,52.28,75658.45,0.0,0.96694,4e-05,2.49221]
[1776695438477,52.28,75658.45,0.0,0.96694,4e-05,2.49221]
[1776695438788,52.26,75662.63,0.0,0.96714,4e-05,2.47959]
[1776695439795,52.26,75664.91,0.0,0.96724,4e-05,2.4736]
[1776695440802,52.26,75666.43,0.0,0.96731,4e-05,2.46957]
[1776695441546,52.26,75666.43,0.0,0.96731,4e-05,2.46957]
[1776695442160,52.26,75666.43,0.0,0.96731,4e-05,2.46957]
[1776695442232,52.26,75672.64,0.0,0.96756,4e-05,2.45381]
[1776695442816,52.26,75684.69,0.0,0.96806,4e-05,2.42328]
[1776695443447,52.26,75684.69,0.0,0.96806,4e-05,2.42328]
[1776695443823,52.26,75685.3,0.0,0.96808,4e-05,2.42153]
[1776695445249,52.26,75683.24,0.0,0.968,4e-05,2.42663]
[1776695445850,52.26,75693.46,0.0,0.96842,4e-05,2.40097]
[1776695446853,52.26,75709.28,0.0,0.96905,4e-05,2.36172]
[1776695447864,52.26,75703.81,0.0,0.96883,4e-05,2.37525]
[1776695448346,52.26,75703.81,0.0,0.96883,4e-05,2.37525]
[1776695448357,52.26,75703.81,0.0,0.96883,4e-05,2.37525]
[1776695448441,52.26,75703.81,0.0,0.96883,4e-05,2.37525]
[1776695448449,52.26,75703.81,0.0,0.96883,4e-05,2.37525]
[1776695448494,52.26,75703.81,0.0,0.96883,4e-05,2.37525]
[1776695448557,52.26,75703.81,0.0,0.96883,4e-05,2.37525]
[1776695448696,52.26,75703.81,0.0,0.96883,4e-05,2.37525]
[1776695448872,52.26,75706.15,0.0,0.96892,4e-05,2.36946]
[1776695449556,52.26,75706.15,0.0,0.96892,4e-05,2.36946]
[1776695449868,52.26,75706.15,0.0,0.96892,4e-05,2.36946]
[1776695449892,52.26,75706.15,0.0,0.96892,4e-05,2.36946]
[1776695449921,52.26,75706.15,0.0,0.96892,4e-05,2.36946]
[1776695450216,52.26,75706.15,0.0,0.96892,4e-05,2.36946]
[1776695449965,52.26,75712.46,0.0,0.96917,4e-05,2.35393]
[1776695450447,52.26,75712.46,0.0,0.96917,4e-05,2.35393]
[1776695450576,52.26,75712.46,0.0,0.96917,4e-05,2.35393]
[1776695450602,52.26,75712.46,0.0,0.96917,4e-05,2.35393]
[1776695450766,52.26,75712.46,0.0,0.96917,4e-05,2.35393]
[1776695450867,52.26,75712.46,0.0,0.96917,4e-05,2.35393]
[1776695451002,52.26,75712.46,0.0,0.96917,4e-05,2.35393]
[1776695451226,52.26,75712.46,0.0,0.96917,4e-05,2.35393]
[1776695451093,52.26,75709.73,0.0,0.96906,4e-05,2.36068]
[1776695451899,52.26,75710.51,0.0,0.96909,4e-05,2.35878]
[1776695452840,52.26,75710.51,0.0,0.96909,4e-05,2.35878]
[1776695454920,52.26,75716.1,0.0,0.96931,4e-05,2.34515]
[1776695455926,52.26,75704.73,0.0,0.96886,4e-05,2.37319]
[1776695456934,52.26,75701.44,0.0,0.96873,4e-05,2.38133]
[1776695457943,52.26,75696.65,0.0,0.96854,4e-05,2.39321]
[1776695458964,52.26,75677.23,0.0,0.96776,4e-05,2.44183]
[1776695459963,52.26,75670.93,0.0,0.9675,4e-05,2.45765]
[1776695460491,52.26,75670.93,0.0,0.9675,4e-05,2.45765]
[1776695460975,52.26,75661.02,0.0,0.96709,4e-05,2.48285]
[1776695461989,52.26,75651.18,0.0,0.96668,4e-05,2.50792]
[1776695462994,52.23,75648.94,0.0,0.96665,4e-05,2.50962]
[1776695464009,52.22,75641.42,0.0,0.96637,4e-05,2.52674]
[1776695464549,52.22,75641.42,0.0,0.96637,4e-05,2.52674]
[1776695465015,52.22,75645.83,0.0,0.96656,4e-05,2.51509]
[1776695466021,52.2,75649.02,0.0,0.96673,4e-05,2.50451]
[1776695467546,52.19,75648.9,0.0,0.96676,4e-05,2.50264]
[1776695467709,52.19,75648.9,0.0,0.96676,4e-05,2.50264]
[1776695467717,52.19,75648.9,0.0,0.96676,4e-05,2.50264]
[1776695467949,52.19,75648.9,0.0,0.96676,4e-05,2.50264]
[1776695468223,52.19,75648.9,0.0,0.96676,4e-05,2.50264]
[1776695468280,52.17,75645.78,0.0,0.96667,4e-05,2.50852]
[1776695468440,52.17,75645.78,0.0,0.96667,4e-05,2.50852]
[1776695468618,52.17,75645.78,0.0,0.96667,4e-05,2.50852]
[1776695468707,52.17,75645.78,0.0,0.96667,4e-05,2.50852]
[1776695468741,52.17,75645.78,0.0,0.96667,4e-05,2.50852]
[1776695468830,52.17,75645.78,0.0,0.96667,4e-05,2.50852]
[1776695469041,52.16,75636.29,0.0,0.9663,4e-05,2.5308]
[1776695469458,52.16,75636.29,0.0,0.9663,4e-05,2.5308]
[1776695469739,52.16,75636.29,0.0,0.9663,4e-05,2.5308]
[1776695469753,52.16,75636.29,0.0,0.9663,4e-05,2.5308]
[1776695469905,52.16,75636.29,0.0,0.9663,4e-05,2.5308]
[1776695469952,52.16,75636.29,0.0,0.9663,4e-05,2.5308]
[1776695470027,52.16,75636.29,0.0,0.9663,4e-05,2.5308]
[1776695470206,52.16,75636.29,0.0,0.9663,4e-05,2.5308]
[1776695470049,52.16,75632.36,0.0,0.96614,4e-05,2.54075]
[1776695470362,52.16,75632.36,0.0,0.96614,4e-05,2.54075]
[1776695470459,52.16,75632.36,0.0,0.96614,4e-05,2.54075]
[1776695470479,52.16,75632.36,0.0,0.96614,4e-05,2.54075]
[1776695470699,52.16,75632.36,0.0,0.96614,4e-05,2.54075]
[1776695470741,52.16,75632.36,0.0,0.96614,4e-05,2.54075]
[1776695470948,52.16,75632.36,0.0,0.96614,4e-05,2.54075]
[1776695471056,52.16,75636.06,0.0,0.9663,4e-05,2.53086]
[1776695471410,52.16,75636.06,0.0,0.9663,4e-05,2.53086]
[1776695471454,52.16,75636.06,0.0,0.9663,4e-05,2.53086]
[1776695471539,52.16,75636.06,0.0,0.9663,4e-05,2.53086]
[1776695471622,52.16,75636.06,0.0,0.9663,4e-05,2.53086]
[1776695471706,52.16,75636.06,0.0,0.9663,4e-05,2.53086]
[1776695471752,52.16,75636.06,0.0,0.9663,4e-05,2.53086]
[1776695472062,52.16,75640.25,0.0,0.96648,4e-05,2.51975]
[1776695472483,52.16,75640.25,0.0,0.96648,4e-05,2.51975]
[1776695472647,52.16,75640.25,0.0,0.96648,4e-05,2.51975]
[1776695472702,52.16,75640.25,0.0,0.96648,4e-05,2.51975]
[1776695472766,52.16,75640.25,0.0,0.96648,4e-05,2.51975]
[1776695472885,52.16,75640.25,0.0,0.96648,4e-05,2.51975]
[1776695472933,52.16,75640.25,0.0,0.96648,4e-05,2.51975]
[1776695472971,52.16,75640.25,0.0,0.96648,4e-05,2.51975]
[1776695473070,52.15,75653.27,0.0,0.96704,4e-05,2.486]
[1776695473385,52.15,75653.27,0.0,0.96704,4e-05,2.486]
[1776695473448,52.15,75653.27,0.0,0.96704,4e-05,2.486]
[1776695473491,52.15,75653.27,0.0,0.96704,4e-05,2.486]
[1776695473677,52.15,75653.27,0.0,0.96704,4e-05,2.486]
[1776695473707,52.15,75653.27,0.0,0.96704,4e-05,2.486]
[1776695473944,52.15,75653.27,0.0,0.96704,4e-05,2.486]
[1776695473997,52.15,75653.27,0.0,0.96704,4e-05,2.486]
[1776695474198,52.15,75653.27,0.0,0.96704,4e-05,2.486]
[1776695474247,52.15,75653.27,0.0,0.96704,4e-05,2.486]
[1776695474287,52.15,75654.26,0.0,0.96708,4e-05,2.48328]
[1776695474310,52.15,75654.26,0.0,0.96708,4e-05,2.48328]
[1776695474363,52.15,75654.26,0.0,0.96708,4e-05,2.48328]
[1776695474447,52.15,75654.26,0.0,0.96708,4e-05,2.48328]
[1776695474892,52.15,75654.26,0.0,0.96708,4e-05,2.48328]
[1776695474967,52.15,75654.26,0.0,0.96708,4e-05,2.48328]
[1776695475022,52.15,75654.26,0.0,0.96708,4e-05,2.48328]
[1776695475139,52.15,75654.26,0.0,0.96708,4e-05,2.48328]
[1776695475198,52.15,75654.26,0.0,0.96708,4e-05,2.48328]
[1776695475267,52.15,75654.26,0.0,0.96708,4e-05,2.48328]
[1776695475249,52.15,75650.25,0.0,0.96691,4e-05,2.49337]
[1776695475342,52.15,75650.25,0.0,0.96691,4e-05,2.49337]
[1776695475437,52.15,75650.25,0.0,0.96691,4e-05,2.49337]
[1776695475444,52.15,75650.25,0.0,0.96691,4e-05,2.49337]
[1776695475691,52.15,75650.25,0.0,0.96691,4e-05,2.49337]
[1776695475902,52.15,75650.25,0.0,0.96691,4e-05,2.49337]
[1776695475947,52.15,75650.25,0.0,0.96691,4e-05,2.49337]
[1776695475954,52.15,75650.25,0.0,0.96691,4e-05,2.49337]
[1776695476268,52.15,75650.25,0.0,0.96691,4e-05,2.49337]
[1776695476095,52.15,75649.72,0.0,0.9669,4e-05,2.49453]
[1776695476406,52.15,75649.72,0.0,0.9669,4e-05,2.49453]
[1776695476447,52.15,75649.72,0.0,0.9669,4e-05,2.49453]
[1776695476905,52.15,75649.72,0.0,0.9669,4e-05,2.49453]
[1776695477102,52.15,75648.37,0.0,0.96684,4e-05,2.4978]
[1776695478204,52.15,75648.37,0.0,0.96684,4e-05,2.4978]
[1776695478263,52.15,75650.68,0.0,0.96694,4e-05,2.49166]
[1776695478360,52.15,75650.68,0.0,0.96694,4e-05,2.49166]
[1776695478443,52.15,75650.68,0.0,0.96694,4e-05,2.49166]
[1776695478718,52.15,75650.68,0.0,0.96694,4e-05,2.49166]
[1776695478923,52.15,75650.68,0.0,0.96694,4e-05,2.49166]
[1776695478955,52.15,75650.68,0.0,0.96694,4e-05,2.49166]
[1776695479074,52.15,75650.68,0.0,0.96694,4e-05,2.49166]
[1776695479202,52.15,75650.68,0.0,0.96694,4e-05,2.49166]
[1776695479242,52.15,75650.68,0.0,0.96694,4e-05,2.49166]
[1776695479279,52.15,75650.29,0.0,0.96693,4e-05,2.49246]
[1776695479448,52.15,75650.29,0.0,0.96693,4e-05,2.49246]
[1776695479728,52.15,75650.29,0.0,0.96693,4e-05,2.49246]
[1776695479857,52.15,75650.29,0.0,0.96693,4e-05,2.49246]
[1776695479955,52.15,75650.29,0.0,0.96693,4e-05,2.49246]
[1776695480089,52.15,75650.29,0.0,0.96693,4e-05,2.49246]
[1776695480123,52.15,75647.51,0.0,0.96682,4e-05,2.4994]
[1776695480568,52.15,75647.51,0.0,0.96682,4e-05,2.4994]
[1776695480696,52.15,75647.51,0.0,0.96682,4e-05,2.4994]
[1776695480924,52.15,75647.51,0.0,0.96682,4e-05,2.4994]
[1776695480950,52.15,75647.51,0.0,0.96682,4e-05,2.4994]
[1776695481070,52.15,75647.51,0.0,0.96682,4e-05,2.4994]
[1776695481202,52.15,75647.51,0.0,0.96682,4e-05,2.4994]
[1776695481208,52.15,75647.51,0.0,0.96682,4e-05,2.4994]
[1776695481255,52.15,75647.51,0.0,0.96682,4e-05,2.4994]
[1776695481133,52.13,75633.2,0.0,0.96625,4e-05,2.53428]
[1776695481316,52.13,75633.2,0.0,0.96625,4e-05,2.53428]
[1776695481444,52.13,75633.2,0.0,0.96625,4e-05,2.53428]
[1776695481451,52.13,75633.2,0.0,0.96625,4e-05,2.53428]
[1776695481487,52.13,75633.2,0.0,0.96625,4e-05,2.53428]
[1776695481952,52.13,75633.2,0.0,0.96625,4e-05,2.53428]
[1776695482099,52.13,75633.2,0.0,0.96625,4e-05,2.53428]
[1776695482167,52.13,75633.2,0.0,0.96625,4e-05,2.53428]
[1776695482203,52.13,75633.2,0.0,0.96625,4e-05,2.53428]
[1776695482276,52.13,75633.2,0.0,0.96625,4e-05,2.53428]
[1776695482200,52.13,75628.26,0.0,0.96604,4e-05,2.54686]
[1776695482440,52.13,75628.26,0.0,0.96604,4e-05,2.54686]
[1776695482482,52.13,75628.26,0.0,0.96604,4e-05,2.54686]
[1776695482589,52.13,75628.26,0.0,0.96604,4e-05,2.54686]
[1776695482698,52.13,75628.26,0.0,0.96604,4e-05,2.54686]
[1776695483060,52.13,75628.26,0.0,0.96604,4e-05,2.54686]
[1776695483112,52.13,75628.26,0.0,0.96604,4e-05,2.54686]
[1776695483144,52.13,75625.63,0.0,0.96593,4e-05,2.55344]
[1776695483446,52.13,75625.63,0.0,0.96593,4e-05,2.55344]
[1776695485159,52.12,75626.93,0.0,0.966,4e-05,2.54944]
[1776695486166,52.12,75616.86,0.0,0.96557,4e-05,2.57551]
[1776695487244,52.12,75616.86,0.0,0.96557,4e-05,2.57551]
[1776695487264,52.12,75616.86,0.0,0.96557,4e-05,2.57551]
[1776695487173,52.12,75611.05,0.0,0.96532,4e-05,2.59047]
[1776695487611,52.12,75611.05,0.0,0.96532,4e-05,2.59047]
[1776695487821,52.12,75611.05,0.0,0.96532,4e-05,2.59047]
[1776695487908,52.12,75611.05,0.0,0.96532,4e-05,2.59047]
[1776695488187,52.1,75596.26,0.0,0.96473,4e-05,2.62611]
[1776695488503,52.1,75596.26,0.0,0.96473,4e-05,2.62611]
[1776695488580,52.1,75596.26,0.0,0.96473,4e-05,2.62611]
[1776695488827,52.1,75596.26,0.0,0.96473,4e-05,2.62611]
[1776695489193,52.07,75578.11,0.0,0.96399,4e-05,2.67061]
[1776695489317,52.07,75578.11,0.0,0.96399,4e-05,2.67061]
[1776695489615,52.07,75578.11,0.0,0.96399,4e-05,2.67061]
[1776695490199,52.07,75573.38,0.0,0.96377,5e-05,2.68345]
[1776695491266,52.07,75573.38,0.0,0.96377,5e-05,2.68345]
[1776695491282,52.07,75573.38,0.0,0.96377,5e-05,2.68345]
[1776695491278,52.07,75569.95,0.0,0.96369,5e-05,2.68742]
[1776695492213,52.07,75567.52,0.0,0.96357,5e-05,2.69404]
[1776695492717,52.07,75567.52,0.0,0.96357,5e-05,2.69404]
[1776695493221,52.07,75583.19,0.0,0.96428,4e-05,2.65175]
[1776695494304,52.07,75583.19,0.0,0.96428,4e-05,2.65175]
[1776695494228,52.07,75591.05,0.0,0.96464,4e-05,2.63025]
[1776695495235,52.05,75597.6,0.0,0.965,4e-05,2.60858]
[1776695496242,52.02,75594.98,0.0,0.96494,4e-05,2.61167]
[1776695497249,52.0,75592.04,0.0,0.96488,4e-05,2.61557]
[1776695498255,51.97,75591.29,0.0,0.96491,4e-05,2.6136]
[1776695498347,51.97,75591.29,0.0,0.96491,4e-05,2.6136]
[1776695499262,51.95,75590.18,0.0,0.96493,4e-05,2.61262]
[1776695501277,51.9,75593.94,0.0,0.96522,4e-05,2.59494]
[1776695502284,51.9,75594.97,0.0,0.96527,4e-05,2.59185]
[1776695503314,51.9,75594.97,0.0,0.96527,4e-05,2.59185]
[1776695503291,51.88,75601.88,0.0,0.96563,4e-05,2.57006]
[1776695504301,51.86,75607.54,0.0,0.96592,4e-05,2.55203]
[1776695504969,51.86,75607.54,0.0,0.96592,4e-05,2.55203]
[1776695505077,51.86,75607.54,0.0,0.96592,4e-05,2.55203]
[1776695505307,51.84,75604.25,0.0,0.96583,4e-05,2.55783]
[1776695506317,51.84,75603.42,0.0,0.9658,4e-05,2.55972]
[1776695507323,51.84,75604.74,0.0,0.96586,4e-05,2.55595]
[1776695508034,51.84,75604.74,0.0,0.96586,4e-05,2.55595]
[1776695508089,51.84,75604.74,0.0,0.96586,4e-05,2.55595]
[1776695508332,51.84,75596.81,0.0,0.96552,4e-05,2.57656]
[1776695509338,51.83,75592.77,0.0,0.96535,4e-05,2.58693]
[1776695510345,51.83,75606.32,0.0,0.96594,4e-05,2.55083]
[1776695511352,51.81,75606.27,0.0,0.96599,4e-05,2.54813]
[1776695512359,51.8,75609.14,0.0,0.96615,4e-05,2.53785]
[1776695513367,51.78,75613.75,0.0,0.96639,4e-05,2.52322]
[1776695514374,51.77,75626.43,0.0,0.96697,4e-05,2.48799]
[1776695515381,51.77,75626.56,0.0,0.96698,4e-05,2.48748]
[1776695516388,51.76,75624.67,0.0,0.9669,4e-05,2.49219]
[1776695517395,51.75,75619.63,0.0,0.96672,4e-05,2.50346]
[1776695518401,51.75,75617.18,0.0,0.96662,4e-05,2.50963]
[1776695521033,51.72,75615.7,0.0,0.96662,4e-05,2.50914]
[1776695521423,51.72,75620.6,0.0,0.96683,4e-05,2.49642]
[1776695522430,51.71,75626.57,0.0,0.96711,4e-05,2.47917]
[1776695523437,51.7,75630.46,0.0,0.9673,4e-05,2.46764]
[1776695524444,51.7,75637.15,0.0,0.96758,4e-05,2.45035]
[1776695525459,51.7,75638.24,0.0,0.96763,4e-05,2.44746]
[1776695526466,51.7,75640.06,0.0,0.9677,4e-05,2.44271]
[1776695527462,51.7,75640.06,0.0,0.9677,4e-05,2.44271]
[1776695527567,51.7,75640.06,0.0,0.9677,4e-05,2.44271]
[1776695527689,51.7,75640.06,0.0,0.9677,4e-05,2.44271]
[1776695527790,51.7,75644.87,0.0,0.9679,4e-05,2.43036]
[1776695528480,51.7,75647.04,0.0,0.96799,4e-05,2.42478]
[1776695529487,51.7,75650.27,0.0,0.96813,4e-05,2.41653]
[1776695530494,51.7,75651.43,0.0,0.96818,4e-05,2.41354]
[1776695531421,51.7,75651.43,0.0,0.96818,4e-05,2.41354]
[1776695531585,51.7,75651.43,0.0,0.96818,4e-05,2.41354]
[1776695531862,51.7,75651.43,0.0,0.96818,4e-05,2.41354]
[1776695531951,51.7,75651.43,0.0,0.96818,4e-05,2.41354]
[1776695532032,51.7,75670.8,0.0,0.96896,4e-05,2.36487]
[1776695532595,51.7,75672.81,0.0,0.96904,4e-05,2.35986]
[1776695535530,51.7,75671.97,0.0,0.96901,4e-05,2.3621]
[1776695536702,51.7,75671.97,0.0,0.96901,4e-05,2.3621]
[1776695537627,51.7,75672.28,0.0,0.96902,4e-05,2.36138]
[1776695537979,51.7,75672.28,0.0,0.96902,4e-05,2.36138]
[1776695538080,51.71,75680.91,0.0,0.96935,4e-05,2.34082]
[1776695538686,51.71,75680.91,0.0,0.96935,4e-05,2.34082]
[1776695538940,51.71,75683.08,0.0,0.96942,4e-05,2.33635]
[1776695539647,51.71,75683.08,0.0,0.96942,4e-05,2.33635]
[1776695539667,51.71,75684.49,0.0,0.96947,4e-05,2.33287]
[1776695540657,51.71,75684.49,0.0,0.96947,4e-05,2.33287]
[1776695541667,51.72,75684.26,0.0,0.96945,4e-05,2.33438]
[1776695541946,51.72,75684.26,0.0,0.96945,4e-05,2.33438]
[1776695541983,51.73,75685.65,0.0,0.96948,4e-05,2.33284]
[1776695542585,51.73,75681.03,0.0,0.96929,4e-05,2.34427]
[1776695543592,51.73,75670.42,0.0,0.96887,4e-05,2.37073]
[1776695544599,51.73,75661.88,0.0,0.96852,4e-05,2.39216]
[1776695545606,51.73,75652.49,0.0,0.96814,4e-05,2.41584]
[1776695546613,51.73,75644.3,0.0,0.9678,4e-05,2.43659]
[1776695547624,51.73,75655.53,0.0,0.96827,4e-05,2.40803]
[1776695548633,51.73,75664.6,0.0,0.96864,4e-05,2.38517]
[1776695549639,51.73,75667.5,0.0,0.96875,4e-05,2.37791]
[1776695550646,51.73,75669.26,0.0,0.96882,4e-05,2.37353]
[1776695552659,51.73,75665.45,0.0,0.96873,4e-05,2.37808]
[1776695553667,51.73,75669.07,0.0,0.96888,4e-05,2.36904]
[1776695556235,51.73,75666.01,0.0,0.96875,4e-05,2.37676]
[1776695557695,51.73,75643.43,0.0,0.96783,4e-05,2.43376]
[1776695558703,51.73,75631.5,0.0,0.96735,4e-05,2.46343]
[1776695559709,51.72,75621.83,0.0,0.96696,4e-05,2.48703]
[1776695561726,51.72,75621.51,0.0,0.96694,4e-05,2.48863]
[1776695562733,51.73,75619.38,0.0,0.96684,4e-05,2.49452]
[1776695563740,51.75,75611.98,0.0,0.96647,4e-05,2.51745]
[1776695564747,51.77,75603.97,0.0,0.96607,4e-05,2.54196]
[1776695566761,51.77,75607.66,0.0,0.96621,4e-05,2.53289]
[1776695567768,51.78,75611.67,0.0,0.96638,4e-05,2.5227]
[1776695568775,51.78,75614.8,0.0,0.96651,4e-05,2.51484]
[1776695569782,51.78,75617.32,0.0,0.96661,4e-05,2.50861]
[1776695570789,51.78,75623.94,0.0,0.96689,4e-05,2.49178]
[1776695571746,51.78,75623.94,0.0,0.96689,4e-05,2.49178]
[1776695571812,51.78,75640.5,0.0,0.96758,4e-05,2.44955]
[1776695572805,51.78,75650.06,0.0,0.96797,4e-05,2.42504]
[1776695573812,51.78,75652.25,0.0,0.96807,4e-05,2.41938]
[1776695575283,51.78,75652.25,0.0,0.96807,4e-05,2.41938]
[1776695575311,51.78,75652.81,0.0,0.96809,4e-05,2.41785]
[1776695576833,51.78,75652.08,0.0,0.96806,4e-05,2.41964]
[1776695578847,51.78,75650.03,0.0,0.96798,4e-05,2.42473]
[1776695579855,51.78,75648.26,0.0,0.96791,4e-05,2.42916]
[1776695581869,51.78,75644.49,0.0,0.96775,4e-05,2.43861]
[1776695582880,51.8,75646.45,0.0,0.96779,4e-05,2.43634]
[1776695584894,51.79,75645.8,0.0,0.96779,4e-05,2.43623]
[1776695585901,51.78,75654.3,0.0,0.96815,4e-05,2.41386]
[1776695586654,51.78,75654.3,0.0,0.96815,4e-05,2.41386]
[1776695587346,51.78,75654.3,0.0,0.96815,4e-05,2.41386]
[1776695586911,51.78,75669.39,0.0,0.96877,4e-05,2.37584]
[1776695587916,51.78,75667.29,0.0,0.96868,4e-05,2.38105]
[1776695588928,51.78,75664.97,0.0,0.96859,4e-05,2.38703]
[1776695589929,51.78,75666.94,0.0,0.96867,4e-05,2.3821]
[1776695590937,51.78,75663.53,0.0,0.96853,4e-05,2.39065]
[1776695591944,51.78,75659.64,0.0,0.96837,4e-05,2.40043]
[1776695592951,51.78,75658.53,0.0,0.96833,4e-05,2.40319]
[1776695593958,51.78,75655.61,0.0,0.96821,4e-05,2.41052]
[1776695595972,51.78,75656.69,0.0,0.96825,4e-05,2.4077]
[1776695596979,51.78,75660.82,0.0,0.96842,4e-05,2.39725]
[1776695598993,51.78,75658.84,0.0,0.96834,4e-05,2.40219]
[1776695600000,51.78,75653.1,0.0,0.96811,4e-05,2.41668]
[1776695601007,51.78,75642.16,0.0,0.96766,4e-05,2.44444]
[1776695602014,51.81,75639.34,0.0,0.96747,4e-05,2.45595]
[1776695603023,51.8,75642.52,0.0,0.96763,4e-05,2.44658]
[1776695604213,51.8,75648.49,0.0,0.96786,4e-05,2.43182]
[1776695606044,51.83,75644.43,0.0,0.96762,4e-05,2.44666]
[1776695607051,51.83,75640.72,0.0,0.96746,4e-05,2.45657]
[1776695608060,51.83,75637.53,0.0,0.96732,4e-05,2.46516]
[1776695609066,51.86,75634.01,0.0,0.96711,4e-05,2.47823]
[1776695611081,51.91,75633.53,0.0,0.96703,4e-05,2.48185]
[1776695612088,51.93,75626.3,0.0,0.96667,4e-05,2.50426]
[1776695614102,51.93,75623.5,0.0,0.96654,4e-05,2.51219]
[1776695615109,51.94,75619.74,0.0,0.96637,4e-05,2.52229]
[1776695616903,51.94,75620.18,0.0,0.96639,4e-05,2.52146]
[1776695616974,51.94,75620.18,0.0,0.96639,4e-05,2.52146]
[1776695617281,51.94,75604.54,0.0,0.96571,4e-05,2.56268]
[1776695618134,51.94,75602.96,0.0,0.96563,4e-05,2.56744]
[1776695619142,51.95,75604.44,0.0,0.96569,4e-05,2.56414]
[1776695620874,51.95,75603.76,0.0,0.96565,4e-05,2.56652]
[1776695621157,51.96,75599.41,0.0,0.96545,4e-05,2.57859]
[1776695622164,51.96,75600.74,0.0,0.9655,4e-05,2.57565]
[1776695623171,51.96,75595.64,0.0,0.96526,4e-05,2.58971]
[1776695626192,51.97,75602.0,0.0,0.96551,4e-05,2.57456]
[1776695627434,51.98,75605.34,0.0,0.96565,4e-05,2.56635]
[1776695630219,51.98,75601.77,0.0,0.96548,4e-05,2.57648]
[1776695631226,51.98,75596.51,0.0,0.96525,4e-05,2.59061]
[1776695633241,51.98,75598.35,0.0,0.96532,4e-05,2.58614]
[1776695635255,51.99,75595.81,0.0,0.96521,4e-05,2.59328]
[1776695636261,51.99,75593.45,0.0,0.9651,4e-05,2.59974]
[1776695639283,51.99,75585.87,0.0,0.96475,4e-05,2.62047]
[1776695640290,51.99,75581.25,0.0,0.96455,4e-05,2.63297]
[1776695641297,51.99,75576.76,0.0,0.96434,4e-05,2.64514]
[1776695641691,51.99,75576.76,0.0,0.96434,4e-05,2.64514]
[1776695641969,51.99,75576.76,0.0,0.96434,4e-05,2.64514]
[1776695642322,51.99,75576.76,0.0,0.96434,4e-05,2.64514]
[1776695642334,51.99,75575.59,0.0,0.96429,4e-05,2.6484]
[1776695642960,51.99,75575.59,0.0,0.96429,4e-05,2.6484]
[1776695643318,51.99,75583.19,0.0,0.96463,4e-05,2.62812]
[1776695643959,51.99,75583.19,0.0,0.96463,4e-05,2.62812]
[1776695645241,52.0,75583.03,0.0,0.96462,4e-05,2.62869]
[1776695645436,52.0,75583.03,0.0,0.96462,4e-05,2.62869]
[1776695645439,52.0,75584.78,0.0,0.96469,4e-05,2.62414]
[1776695646339,52.0,75582.18,0.0,0.96458,4e-05,2.63124]
[1776695647346,52.0,75581.33,0.0,0.96454,4e-05,2.63364]
[1776695648354,52.0,75577.35,0.0,0.96436,4e-05,2.64444]
[1776695649361,52.0,75573.31,0.0,0.96417,4e-05,2.65541]
[1776695651375,52.0,75567.16,0.0,0.96389,5e-05,2.67219]
[1776695652382,52.0,75558.47,0.0,0.9635,5e-05,2.69583]
[1776695652714,52.0,75558.47,0.0,0.9635,5e-05,2.69583]
[1776695652875,52.0,75558.47,0.0,0.9635,5e-05,2.69583]
[1776695653393,52.02,75544.39,0.0,0.96279,5e-05,2.73811]
[1776695653977,52.02,75544.39,0.0,0.96279,5e-05,2.73811]
[1776695654269,52.02,75544.39,0.0,0.96279,5e-05,2.73811]
[1776695654400,52.03,75533.01,0.0,0.96225,5e-05,2.76983]
[1776695654647,52.03,75533.01,0.0,0.96225,5e-05,2.76983]
[1776695654775,52.03,75533.01,0.0,0.96225,5e-05,2.76983]
[1776695655406,52.03,75519.57,0.0,0.96161,5e-05,2.80755]
[1776695656413,52.03,75516.91,0.0,0.96148,5e-05,2.81523]
[1776695657422,52.03,75522.15,0.0,0.96173,5e-05,2.80079]
[1776695658456,52.03,75522.15,0.0,0.96173,5e-05,2.80079]
[1776695658476,52.03,75527.24,0.0,0.96196,5e-05,2.78684]
[1776695659436,52.03,75535.74,0.0,0.96236,5e-05,2.76352]
[1776695660443,52.03,75537.84,0.0,0.96245,5e-05,2.75801]
[1776695661450,52.04,75532.77,0.0,0.96221,5e-05,2.77236]
[1776695662457,52.04,75534.61,0.0,0.96229,5e-05,2.76755]
[1776695663464,52.04,75536.6,0.0,0.96238,5e-05,2.76234]
[1776695665477,52.04,75528.82,0.0,0.962,5e-05,2.78453]
[1776695666485,52.05,75528.03,0.0,0.96196,5e-05,2.787]
[1776695668499,52.05,75523.98,0.0,0.96176,5e-05,2.79881]
[1776695671520,52.05,75522.54,0.0,0.96175,5e-05,2.79808]
[1776695672527,52.05,75526.14,0.0,0.96192,5e-05,2.78829]
[1776695673534,52.06,75531.19,0.0,0.96215,5e-05,2.77452]
[1776695674542,52.06,75532.87,0.0,0.96222,5e-05,2.77014]
[1776695675548,52.06,75531.1,0.0,0.96214,5e-05,2.77534]
[1776695676555,52.06,75536.51,0.0,0.96239,5e-05,2.76064]
[1776695677561,52.06,75541.3,0.0,0.9626,5e-05,2.74773]
[1776695679343,52.07,75544.28,0.0,0.96273,5e-05,2.74019]
[1776695679576,52.07,75548.22,0.0,0.96291,5e-05,2.72937]
[1776695681590,52.07,75549.39,0.0,0.96296,5e-05,2.72687]
[1776695682596,52.07,75548.42,0.0,0.9629,5e-05,2.72989]
[1776695684167,52.08,75551.76,0.0,0.96305,5e-05,2.72146]
[1776695684611,52.08,75550.15,0.0,0.96297,5e-05,2.72587]
[1776695685617,52.08,75552.45,0.0,0.96307,5e-05,2.71993]
[1776695688387,52.09,75550.2,0.0,0.96295,5e-05,2.72719]
[1776695688639,52.09,75540.11,0.0,0.96248,5e-05,2.75493]
[1776695689645,52.09,75537.02,0.0,0.96233,5e-05,2.76378]
[1776695690657,52.09,75542.19,0.0,0.96257,5e-05,2.74981]
[1776695691663,52.09,75545.18,0.0,0.9627,5e-05,2.7419]
[1776695692670,52.09,75550.08,0.0,0.96292,5e-05,2.72878]
[1776695693678,52.1,75553.97,0.0,0.9631,5e-05,2.7185]
[1776695694687,52.1,75565.83,0.0,0.96363,5e-05,2.68659]
[1776695695692,52.13,75575.49,0.0,0.964,5e-05,2.66472]
[1776695696699,52.15,75576.2,0.0,0.96396,5e-05,2.66739]
[1776695699719,52.19,75572.99,0.0,0.96372,5e-05,2.68145]
[1776695700727,52.21,75570.13,0.0,0.96352,5e-05,2.69344]
[1776695701954,52.24,75569.46,0.0,0.96343,5e-05,2.6993]
[1776695702741,52.26,75570.8,0.0,0.96342,5e-05,2.69959]
[1776695703748,52.28,75573.06,0.0,0.96346,5e-05,2.69738]
[1776695704755,52.29,75575.67,0.0,0.96357,5e-05,2.69098]
[1776695705761,52.29,75577.17,0.0,0.96362,5e-05,2.6877]
[1776695706769,52.3,75587.88,0.0,0.96409,4e-05,2.65969]
[1776695707775,52.3,75589.11,0.0,0.96414,4e-05,2.65652]
[1776695708783,52.3,75591.33,0.0,0.96424,4e-05,2.65071]
[1776695709790,52.3,75586.72,0.0,0.96403,4e-05,2.6632]
[1776695710797,52.3,75583.91,0.0,0.9639,4e-05,2.67087]
[1776695711805,52.3,75581.79,0.0,0.96381,5e-05,2.67668]
[1776695712812,52.3,75576.44,0.0,0.96356,5e-05,2.69121]
[1776695713819,52.3,75565.89,0.0,0.96308,5e-05,2.71992]
[1776695714826,52.3,75563.32,0.0,0.96296,5e-05,2.72689]
[1776695715833,52.3,75557.92,0.0,0.96272,5e-05,2.74164]
[1776695716840,52.3,75549.0,0.0,0.9623,5e-05,2.7661]
[1776695717846,52.3,75547.28,0.0,0.96222,5e-05,2.77077]
[1776695718854,52.3,75545.52,0.0,0.96214,5e-05,2.77555]
[1776695720868,52.3,75544.0,0.0,0.96207,5e-05,2.77958]
[1776695722882,52.3,75538.77,0.0,0.96183,5e-05,2.79388]
[1776695724908,52.3,75533.11,0.0,0.96157,5e-05,2.80939]
[1776695725914,52.3,75528.74,0.0,0.96136,5e-05,2.82144]
[1776695726921,52.3,75527.13,0.0,0.96129,5e-05,2.82578]
[1776695727928,52.3,75525.18,0.0,0.9612,5e-05,2.83108]
[1776695728935,52.29,75528.07,0.0,0.96134,5e-05,2.82282]
[1776695729941,52.29,75531.36,0.0,0.9615,5e-05,2.81348]
[1776695730949,52.29,75524.79,0.0,0.96119,5e-05,2.8317]
[1776695731956,52.29,75521.51,0.0,0.9611,5e-05,2.83522]
[1776695733028,52.29,75521.51,0.0,0.9611,5e-05,2.83522]
[1776695733115,52.29,75521.51,0.0,0.9611,5e-05,2.83522]
[1776695733310,52.29,75521.51,0.0,0.9611,5e-05,2.83522]
[1776695733397,52.29,75514.58,0.0,0.96077,5e-05,2.85453]
[1776695733978,52.29,75502.14,0.0,0.96017,5e-05,2.88989]
[1776695734800,52.29,75502.14,0.0,0.96017,5e-05,2.88989]
[1776695735229,52.29,75502.14,0.0,0.96017,5e-05,2.88989]
[1776695735264,52.29,75500.59,0.0,0.96009,5e-05,2.89452]
[1776695736358,52.29,75495.75,0.0,0.95985,5e-05,2.90839]
[1776695739014,52.29,75493.56,0.0,0.95974,5e-05,2.91475]
[1776695740023,52.3,75488.55,0.0,0.95949,5e-05,2.92913]
[1776695742036,52.3,75481.5,0.0,0.95914,5e-05,2.94945]
[1776695743044,52.3,75477.6,0.0,0.95894,5e-05,2.96071]
[1776695745059,52.3,75476.55,0.0,0.95889,5e-05,2.96369]
[1776695748080,52.29,75473.42,0.0,0.95874,5e-05,2.97264]
[1776695750094,52.29,75476.54,0.0,0.9589,5e-05,2.96353]
[1776695751116,52.29,75474.21,0.0,0.95878,5e-05,2.97021]
[1776695752116,52.29,75480.32,0.0,0.95909,5e-05,2.95253]
[1776695753123,52.29,75483.75,0.0,0.95926,5e-05,2.94261]
[1776695755136,52.29,75484.03,0.0,0.95927,5e-05,2.94179]
[1776695757150,52.29,75482.79,0.0,0.95921,5e-05,2.94535]
[1776695758207,52.29,75482.79,0.0,0.95921,5e-05,2.94535]
[1776695758304,52.29,75485.81,0.0,0.95936,5e-05,2.93666]
[1776695759165,52.29,75487.13,0.0,0.95943,5e-05,2.93288]
[1776695760174,52.29,75492.1,0.0,0.95967,5e-05,2.91865]
[1776695760975,52.29,75492.1,0.0,0.95967,5e-05,2.91865]
[1776695761141,52.29,75492.1,0.0,0.95967,5e-05,2.91865]
[1776695761181,52.29,75494.71,0.0,0.9598,5e-05,2.91125]
[1776695761981,52.29,75494.71,0.0,0.9598,5e-05,2.91125]
[1776695762454,52.29,75494.71,0.0,0.9598,5e-05,2.91125]
[1776695762555,52.29,75497.68,0.0,0.95994,5e-05,2.90283]
[1776695763407,52.29,75497.68,0.0,0.95994,5e-05,2.90283]
[1776695763474,52.29,75500.6,0.0,0.96009,5e-05,2.89458]
[1776695764202,52.29,75505.36,0.0,0.96032,5e-05,2.88115]
[1776695765209,52.3,75507.28,0.0,0.96041,5e-05,2.87581]
[1776695766216,52.3,75514.37,0.0,0.96075,5e-05,2.85589]
[1776695767038,52.3,75514.37,0.0,0.96075,5e-05,2.85589]
[1776695767223,52.3,75503.03,0.0,0.9602,5e-05,2.88796]
[1776695767809,52.3,75503.03,0.0,0.9602,5e-05,2.88796]
[1776695768259,52.3,75503.03,0.0,0.9602,5e-05,2.88796]
[1776695768343,52.3,75499.64,0.0,0.96001,5e-05,2.89908]
[1776695769426,52.3,75499.64,0.0,0.96001,5e-05,2.89908]
[1776695770158,52.31,75500.02,0.0,0.96003,5e-05,2.89806]
[1776695770246,52.31,75501.37,0.0,0.96009,5e-05,2.89429]
[1776695771253,52.31,75499.98,0.0,0.96002,5e-05,2.89832]
[1776695772080,52.31,75499.98,0.0,0.96002,5e-05,2.89832]
[1776695772259,52.31,75502.13,0.0,0.96013,5e-05,2.89227]
[1776695774275,52.31,75519.07,0.0,0.96094,5e-05,2.84457]
[1776695775282,52.31,75527.16,0.0,0.96133,5e-05,2.82206]
[1776695779310,52.33,75524.96,0.0,0.96116,5e-05,2.8322]
[1776695780318,52.34,75527.61,0.0,0.96125,5e-05,2.82646]
[1776695781323,52.35,75535.38,0.0,0.96159,5e-05,2.80654]
[1776695782330,52.37,75536.86,0.0,0.96163,5e-05,2.8045]
[1776695783339,52.38,75526.71,0.0,0.96111,5e-05,2.83492]
[1776695784346,52.38,75522.52,0.0,0.96091,5e-05,2.84682]
[1776695785353,52.38,75520.01,0.0,0.96079,5e-05,2.85401]
[1776695786360,52.38,75518.45,0.0,0.96071,5e-05,2.85853]
[1776695787368,52.38,75512.73,0.0,0.96043,5e-05,2.87478]
[1776695788375,52.38,75509.34,0.0,0.96026,5e-05,2.88446]
[1776695789382,52.38,75505.93,0.0,0.9601,5e-05,2.89421]
[1776695790389,52.38,75508.23,0.0,0.96021,5e-05,2.88775]
[1776695791396,52.38,75509.91,0.0,0.96036,5e-05,2.8775]
[1776695792403,52.38,75506.95,0.0,0.96021,5e-05,2.88597]
[1776695793416,52.38,75502.36,0.0,0.95999,5e-05,2.89907]
[1776695794421,52.38,75507.01,0.0,0.96021,5e-05,2.88593]
[1776695795429,52.39,75516.04,0.0,0.96065,5e-05,2.86051]
[1776695796435,52.39,75521.7,0.0,0.96092,5e-05,2.84472]
[1776695797442,52.39,75517.85,0.0,0.96071,5e-05,2.85701]
[1776695798449,52.4,75509.86,0.0,0.96032,5e-05,2.87968]
[1776695799456,52.4,75503.8,0.0,0.96002,5e-05,2.89694]
[1776695801471,52.4,75506.98,0.0,0.96018,5e-05,2.88805]
[1776695802478,52.4,75509.38,0.0,0.96029,5e-05,2.88133]
[1776695803485,52.4,75513.93,0.0,0.96051,5e-05,2.86856]
[1776695805499,52.4,75512.04,0.0,0.96042,5e-05,2.87411]
[1776695807513,52.4,75513.97,0.0,0.96051,5e-05,2.86885]
[1776695808520,52.4,75512.74,0.0,0.96045,5e-05,2.87243]
[1776695809527,52.4,75515.69,0.0,0.96059,5e-05,2.86421]
[1776695810535,52.4,75523.69,0.0,0.96097,5e-05,2.84184]
[1776695811541,52.41,75527.05,0.0,0.96111,5e-05,2.83393]
[1776695812549,52.42,75525.43,0.0,0.961,5e-05,2.84007]
[1776695813556,52.43,75524.53,0.0,0.96093,5e-05,2.84409]
[1776695814563,52.44,75519.01,0.0,0.96064,5e-05,2.861]
[1776695815570,52.44,75515.8,0.0,0.96049,5e-05,2.87016]
[1776695816577,52.44,75519.66,0.0,0.96067,5e-05,2.85939]
[1776695817584,52.44,75527.36,0.0,0.96104,5e-05,2.83791]
[1776695818590,52.45,75520.09,0.0,0.96066,5e-05,2.8598]
[1776695819598,52.46,75518.84,0.0,0.96059,5e-05,2.86445]
[1776695820608,52.46,75522.65,0.0,0.96075,5e-05,2.85478]
[1776695821618,52.47,75523.94,0.0,0.96079,5e-05,2.85236]
[1776695822624,52.48,75533.35,0.0,0.96122,5e-05,2.82727]
[1776695823631,52.49,75540.16,0.0,0.96152,5e-05,2.80996]
[1776695824640,52.49,75535.45,0.0,0.96129,5e-05,2.82325]
[1776695825647,52.5,75532.14,0.0,0.9611,5e-05,2.83418]
[1776695826654,52.51,75527.85,0.0,0.96087,5e-05,2.8477]
[1776695827660,52.52,75516.3,0.0,0.9603,5e-05,2.88148]
[1776695828668,52.52,75511.95,0.0,0.96008,5e-05,2.89386]
[1776695829675,52.52,75511.08,0.0,0.96004,5e-05,2.89638]
[1776695830687,52.52,75512.79,0.0,0.96012,5e-05,2.89159]
[1776695831703,52.52,75516.57,0.0,0.9603,5e-05,2.88096]
[1776695832696,52.52,75527.81,0.0,0.96084,5e-05,2.84944]
[1776695833702,52.5,75531.16,0.0,0.96105,5e-05,2.83745]
[1776695834710,52.49,75530.16,0.0,0.96104,5e-05,2.83782]
[1776695835717,52.47,75537.9,0.0,0.96145,5e-05,2.81383]
[1776695836815,52.47,75537.9,0.0,0.96145,5e-05,2.81383]
[1776695837522,52.47,75537.9,0.0,0.96145,5e-05,2.81383]
[1776695837564,52.47,75553.12,0.0,0.96217,5e-05,2.7714]
[1776695837731,52.47,75563.94,0.0,0.96267,5e-05,2.74174]
[1776695838737,52.47,75568.97,0.0,0.96291,5e-05,2.72795]
[1776695839745,52.47,75574.78,0.0,0.96317,5e-05,2.71246]
[1776695841526,52.47,75574.78,0.0,0.96317,5e-05,2.71246]
[1776695841585,52.48,75574.96,0.0,0.96316,5e-05,2.71261]
[1776695843679,52.48,75575.25,0.0,0.96318,5e-05,2.71183]
[1776695842766,52.48,75572.54,0.0,0.96305,5e-05,2.7195]
[1776695843717,52.48,75572.54,0.0,0.96305,5e-05,2.7195]
[1776695843729,52.48,75572.54,0.0,0.96305,5e-05,2.7195]
[1776695844288,52.48,75572.54,0.0,0.96305,5e-05,2.7195]
[1776695844443,52.48,75572.54,0.0,0.96305,5e-05,2.7195]
[1776695844502,52.48,75572.54,0.0,0.96305,5e-05,2.7195]
[1776695844532,52.48,75572.54,0.0,0.96305,5e-05,2.7195]
[1776695844562,52.48,75572.54,0.0,0.96305,5e-05,2.7195]
[1776695844631,52.48,75572.54,0.0,0.96305,5e-05,2.7195]
[1776695844656,52.48,75572.54,0.0,0.96305,5e-05,2.7195]
[1776695844682,52.48,75572.54,0.0,0.96305,5e-05,2.7195]
[1776695844690,52.48,75572.54,0.0,0.96305,5e-05,2.7195]
[1776695844600,52.48,75572.19,0.0,0.96302,5e-05,2.72106]
[1776695844739,52.48,75572.19,0.0,0.96302,5e-05,2.72106]
[1776695844946,52.48,75572.19,0.0,0.96302,5e-05,2.72106]
[1776695844963,52.48,75572.19,0.0,0.96302,5e-05,2.72106]
[1776695845198,52.48,75572.19,0.0,0.96302,5e-05,2.72106]
[1776695845514,52.48,75572.19,0.0,0.96302,5e-05,2.72106]
[1776695845540,52.48,75572.19,0.0,0.96302,5e-05,2.72106]
[1776695845569,52.48,75572.19,0.0,0.96302,5e-05,2.72106]
[1776695845642,52.48,75572.19,0.0,0.96302,5e-05,2.72106]
[1776695845691,52.48,75576.97,0.0,0.96324,5e-05,2.70843]
[1776695845714,52.48,75576.97,0.0,0.96324,5e-05,2.70843]
[1776695845752,52.48,75576.97,0.0,0.96324,5e-05,2.70843]
[1776695845808,52.48,75576.97,0.0,0.96324,5e-05,2.70843]
[1776695845831,52.48,75576.97,0.0,0.96324,5e-05,2.70843]
[1776695845952,52.48,75576.97,0.0,0.96324,5e-05,2.70843]
[1776695846187,52.48,75576.97,0.0,0.96324,5e-05,2.70843]
[1776695846306,52.48,75576.97,0.0,0.96324,5e-05,2.70843]
[1776695846446,52.48,75576.97,0.0,0.96324,5e-05,2.70843]
[1776695846607,52.48,75576.97,0.0,0.96324,5e-05,2.70843]
[1776695846644,52.48,75576.97,0.0,0.96324,5e-05,2.70843]
[1776695846701,52.49,75575.46,0.0,0.96316,5e-05,2.71284]
[1776695846712,52.49,75575.46,0.0,0.96316,5e-05,2.71284]
[1776695846948,52.49,75575.46,0.0,0.96316,5e-05,2.71284]
[1776695846985,52.49,75575.46,0.0,0.96316,5e-05,2.71284]
[1776695847249,52.49,75575.46,0.0,0.96316,5e-05,2.71284]
[1776695847294,52.49,75575.46,0.0,0.96316,5e-05,2.71284]
[1776695847426,52.49,75575.46,0.0,0.96316,5e-05,2.71284]
[1776695847645,52.49,75575.46,0.0,0.96316,5e-05,2.71284]
[1776695847511,52.49,75574.71,0.0,0.96312,5e-05,2.71518]
[1776695847715,52.49,75574.71,0.0,0.96312,5e-05,2.71518]
[1776695847797,52.49,75574.71,0.0,0.96312,5e-05,2.71518]
[1776695847854,52.49,75574.71,0.0,0.96312,5e-05,2.71518]
[1776695847951,52.49,75574.71,0.0,0.96312,5e-05,2.71518]
[1776695847976,52.49,75574.71,0.0,0.96312,5e-05,2.71518]
[1776695848201,52.49,75574.71,0.0,0.96312,5e-05,2.71518]
[1776695848211,52.49,75574.71,0.0,0.96312,5e-05,2.71518]
[1776695848602,52.49,75574.71,0.0,0.96312,5e-05,2.71518]
[1776695848639,52.49,75581.36,0.0,0.96342,5e-05,2.69754]
[1776695848708,52.49,75581.36,0.0,0.96342,5e-05,2.69754]
[1776695848758,52.49,75581.36,0.0,0.96342,5e-05,2.69754]
[1776695848872,52.49,75581.36,0.0,0.96342,5e-05,2.69754]
[1776695848947,52.49,75581.36,0.0,0.96342,5e-05,2.69754]
[1776695849007,52.49,75581.36,0.0,0.96342,5e-05,2.69754]
[1776695849090,52.49,75586.03,0.0,0.96363,5e-05,2.68495]
[1776695849713,52.49,75586.03,0.0,0.96363,5e-05,2.68495]
[1776695849745,52.49,75586.03,0.0,0.96363,5e-05,2.68495]
[1776695849867,52.49,75586.03,0.0,0.96363,5e-05,2.68495]
[1776695849892,52.49,75586.03,0.0,0.96363,5e-05,2.68495]
[1776695849951,52.49,75586.03,0.0,0.96363,5e-05,2.68495]
[1776695849980,52.49,75591.66,0.0,0.96388,4e-05,2.67019]
[1776695851291,52.49,75591.66,0.0,0.96388,4e-05,2.67019]
[1776695851380,52.5,75596.69,0.0,0.96416,4e-05,2.65218]
[1776695852837,52.5,75599.3,0.0,0.96427,4e-05,2.64564]
[1776695854742,52.5,75599.13,0.0,0.96426,4e-05,2.64617]
[1776695855427,52.5,75599.13,0.0,0.96426,4e-05,2.64617]
[1776695855669,52.5,75599.13,0.0,0.96426,4e-05,2.64617]
[1776695855901,52.5,75600.99,0.0,0.96433,4e-05,2.64171]
[1776695856005,52.5,75594.32,0.0,0.96403,4e-05,2.6595]
[1776695857872,52.51,75599.13,0.0,0.96424,4e-05,2.64747]
[1776695858841,52.51,75599.13,0.0,0.96424,4e-05,2.64747]
[1776695858893,52.51,75599.13,0.0,0.96424,4e-05,2.64747]
[1776695858936,52.51,75599.13,0.0,0.96424,4e-05,2.64747]
[1776695858942,52.51,75599.13,0.0,0.96424,4e-05,2.64747]
[1776695858961,52.51,75599.13,0.0,0.96424,4e-05,2.64747]
[1776695859091,52.51,75599.13,0.0,0.96424,4e-05,2.64747]
[1776695859117,52.51,75599.13,0.0,0.96424,4e-05,2.64747]
[1776695859199,52.51,75599.13,0.0,0.96424,4e-05,2.64747]
[1776695859274,52.51,75599.13,0.0,0.96424,4e-05,2.64747]
[1776695859313,52.51,75599.13,0.0,0.96424,4e-05,2.64747]
[1776695859425,52.51,75599.13,0.0,0.96424,4e-05,2.64747]
[1776695859432,52.51,75599.13,0.0,0.96424,4e-05,2.64747]
[1776695859445,52.51,75599.13,0.0,0.96424,4e-05,2.64747]
[1776695859491,52.51,75601.33,0.0,0.96432,4e-05,2.64245]
[1776695859983,52.51,75601.33,0.0,0.96432,4e-05,2.64245]
[1776695860029,52.51,75601.33,0.0,0.96432,4e-05,2.64245]
[1776695860070,52.51,75603.47,0.0,0.96441,4e-05,2.63676]
[1776695862871,52.52,75604.85,0.0,0.96446,4e-05,2.63402]
[1776695863014,52.52,75604.85,0.0,0.96446,4e-05,2.63402]
[1776695863055,52.52,75599.96,0.0,0.96423,4e-05,2.64792]
[1776695864657,52.52,75599.96,0.0,0.96423,4e-05,2.64792]
[1776695864735,52.52,75600.95,0.0,0.96427,4e-05,2.64536]
[1776695864844,52.52,75600.95,0.0,0.96427,4e-05,2.64536]
[1776695865025,52.52,75600.95,0.0,0.96427,4e-05,2.64536]
[1776695865076,52.52,75600.95,0.0,0.96427,4e-05,2.64536]
[1776695865214,52.52,75600.95,0.0,0.96427,4e-05,2.64536]
[1776695865373,52.52,75600.95,0.0,0.96427,4e-05,2.64536]
[1776695865474,52.53,75600.34,0.0,0.96424,4e-05,2.64712]
[1776695865800,52.53,75600.34,0.0,0.96424,4e-05,2.64712]
[1776695866045,52.53,75600.34,0.0,0.96424,4e-05,2.64712]
[1776695866469,52.53,75600.34,0.0,0.96424,4e-05,2.64712]
[1776695866491,52.53,75600.34,0.0,0.96424,4e-05,2.64712]
[1776695866525,52.53,75600.34,0.0,0.96424,4e-05,2.64712]
[1776695866650,52.53,75600.34,0.0,0.96424,4e-05,2.64712]
[1776695866626,52.53,75597.98,0.0,0.96414,4e-05,2.65347]
[1776695866774,52.53,75597.98,0.0,0.96414,4e-05,2.65347]
[1776695866815,52.53,75597.98,0.0,0.96414,4e-05,2.65347]
[1776695866889,52.53,75597.98,0.0,0.96414,4e-05,2.65347]
[1776695866973,52.53,75597.98,0.0,0.96414,4e-05,2.65347]
[1776695867056,52.53,75597.98,0.0,0.96414,4e-05,2.65347]
[1776695867212,52.53,75597.98,0.0,0.96414,4e-05,2.65347]
[1776695867260,52.53,75597.98,0.0,0.96414,4e-05,2.65347]
[1776695867352,52.53,75597.98,0.0,0.96414,4e-05,2.65347]
[1776695867444,52.53,75597.98,0.0,0.96414,4e-05,2.65347]
[1776695867580,52.53,75597.98,0.0,0.96414,4e-05,2.65347]
[1776695867695,52.53,75597.98,0.0,0.96414,4e-05,2.65347]
[1776695867672,52.53,75595.7,0.0,0.96403,4e-05,2.65961]
[1776695867940,52.53,75595.7,0.0,0.96403,4e-05,2.65961]
[1776695868139,52.53,75596.85,0.0,0.96408,4e-05,2.65654]
[1776695868830,52.53,75596.85,0.0,0.96408,4e-05,2.65654]
[1776695868837,52.53,75596.85,0.0,0.96408,4e-05,2.65654]
[1776695869476,52.53,75596.85,0.0,0.96408,4e-05,2.65654]
[1776695869663,52.53,75602.14,0.0,0.96432,4e-05,2.64257]
[1776695870077,52.53,75602.14,0.0,0.96432,4e-05,2.64257]
[1776695870447,52.53,75602.14,0.0,0.96432,4e-05,2.64257]
[1776695870498,52.53,75600.34,0.0,0.96424,4e-05,2.64743]
[1776695871552,52.53,75600.34,0.0,0.96424,4e-05,2.64743]
[1776695871557,52.53,75600.34,0.0,0.96424,4e-05,2.64743]
[1776695871567,52.53,75600.34,0.0,0.96424,4e-05,2.64743]
[1776695871628,52.53,75600.34,0.0,0.96424,4e-05,2.64743]
[1776695871633,52.53,75598.38,0.0,0.96415,4e-05,2.65271]
[1776695871743,52.53,75598.38,0.0,0.96415,4e-05,2.65271]
[1776695871969,52.53,75598.38,0.0,0.96415,4e-05,2.65271]
[1776695872160,52.53,75598.38,0.0,0.96415,4e-05,2.65271]
[1776695872189,52.53,75598.38,0.0,0.96415,4e-05,2.65271]
[1776695872560,52.53,75598.38,0.0,0.96415,4e-05,2.65271]
[1776695872642,52.53,75598.38,0.0,0.96415,4e-05,2.65271]
[1776695872661,52.53,75592.13,0.0,0.96386,4e-05,2.66979]
[1776695873103,52.53,75592.13,0.0,0.96386,4e-05,2.66979]
[1776695873560,52.53,75590.56,0.0,0.96379,4e-05,2.67437]
[1776695874454,52.53,75590.56,0.0,0.96379,4e-05,2.67437]
[1776695875724,52.53,75594.57,0.0,0.96396,4e-05,2.66404]
[1776695876002,52.53,75597.19,0.0,0.96408,4e-05,2.65704]
[1776695877169,52.53,75597.19,0.0,0.96408,4e-05,2.65704]
[1776695877660,52.53,75597.19,0.0,0.96408,4e-05,2.65704]
[1776695878016,52.54,75595.06,0.0,0.96397,4e-05,2.66353]
[1776695879023,52.54,75592.92,0.0,0.96387,4e-05,2.66965]
[1776695880030,52.54,75596.46,0.0,0.96402,4e-05,2.66056]
[1776695881027,52.54,75596.46,0.0,0.96402,4e-05,2.66056]
[1776695881386,52.55,75590.12,0.0,0.96372,4e-05,2.67829]
[1776695882045,52.55,75586.04,0.0,0.96354,5e-05,2.68925]
[1776695884556,52.55,75585.66,0.0,0.96351,5e-05,2.69062]
[1776695884594,52.55,75585.66,0.0,0.96351,5e-05,2.69062]
[1776695884676,52.56,75576.11,0.0,0.96307,5e-05,2.71705]
[1776695885032,52.56,75576.11,0.0,0.96307,5e-05,2.71705]
[1776695885191,52.56,75576.11,0.0,0.96307,5e-05,2.71705]
[1776695885292,52.56,75567.32,0.0,0.96267,5e-05,2.74095]
[1776695886075,52.56,75565.05,0.0,0.96256,5e-05,2.7474]
[1776695887081,52.56,75562.14,0.0,0.96242,5e-05,2.75561]
[1776695888088,52.56,75565.69,0.0,0.96258,5e-05,2.74614]
[1776695890102,52.56,75563.42,0.0,0.96247,5e-05,2.75285]
[1776695893124,52.57,75556.85,0.0,0.96215,5e-05,2.77158]
[1776695894131,52.57,75552.4,0.0,0.96194,5e-05,2.78404]
[1776695895138,52.57,75548.83,0.0,0.96177,5e-05,2.79408]
[1776695896145,52.58,75544.28,0.0,0.96152,5e-05,2.80844]
[1776695897152,52.59,75536.65,0.0,0.96114,5e-05,2.83118]
[1776695899292,52.59,75535.52,0.0,0.96108,5e-05,2.83457]
[1776695901179,52.6,75534.65,0.0,0.96101,5e-05,2.83829]
[1776695902187,52.6,75538.51,0.0,0.9612,5e-05,2.82764]
[1776695903194,52.6,75544.72,0.0,0.96149,5e-05,2.8105]
[1776695904417,52.62,75544.81,0.0,0.96145,5e-05,2.81301]
[1776695905208,52.62,75552.84,0.0,0.96182,5e-05,2.79081]
[1776695906215,52.63,75555.62,0.0,0.96193,5e-05,2.78463]
[1776695907222,52.64,75542.88,0.0,0.9613,5e-05,2.82167]
[1776695909236,52.66,75543.72,0.0,0.96127,5e-05,2.82327]
[1776695910243,52.67,75546.33,0.0,0.96137,5e-05,2.81767]
[1776695911254,52.68,75552.25,0.0,0.96169,5e-05,2.79742]
[1776695912264,52.69,75556.15,0.0,0.96184,5e-05,2.78839]
[1776695913270,52.69,75567.97,0.0,0.96239,5e-05,2.75619]
[1776695914277,52.69,75568.93,0.0,0.96243,5e-05,2.75379]
[1776695915284,52.7,75566.84,0.0,0.96233,5e-05,2.75977]
[1776695916720,52.7,75561.72,0.0,0.96208,5e-05,2.7743]
[1776695917298,52.7,75559.01,0.0,0.96196,5e-05,2.78174]
[1776695918305,52.7,75563.16,0.0,0.96215,5e-05,2.77057]
[1776695919312,52.71,75564.13,0.0,0.96216,5e-05,2.76986]
[1776695920657,52.71,75562.68,0.0,0.96209,5e-05,2.77426]
[1776695921326,52.71,75557.95,0.0,0.96186,5e-05,2.78725]
[1776695922333,52.73,75562.38,0.0,0.96204,5e-05,2.77717]
[1776695923432,52.75,75559.39,0.0,0.96183,5e-05,2.78923]
[1776695924346,52.75,75556.38,0.0,0.96169,5e-05,2.79751]
[1776695925356,52.76,75554.38,0.0,0.96157,5e-05,2.80487]
[1776695926361,52.77,75540.58,0.0,0.96088,5e-05,2.8448]
[1776695927529,52.78,75541.67,0.0,0.96091,5e-05,2.84341]
[1776695928374,52.78,75546.39,0.0,0.96113,5e-05,2.83029]
[1776695929382,52.78,75556.14,0.0,0.96159,5e-05,2.8034]
[1776695930389,52.78,75557.73,0.0,0.96166,5e-05,2.79914]
[1776695931396,52.79,75565.79,0.0,0.96201,5e-05,2.77858]
[1776695932402,52.8,75568.97,0.0,0.96214,5e-05,2.7715]
[1776695933410,52.81,75569.25,0.0,0.96214,5e-05,2.77114]
[1776695934417,52.81,75570.54,0.0,0.9622,5e-05,2.76783]
[1776695936430,52.8,75565.1,0.0,0.96197,5e-05,2.78119]
[1776695937438,52.8,75567.28,0.0,0.96207,5e-05,2.77522]
[1776695938444,52.8,75568.88,0.0,0.96215,5e-05,2.77053]
[1776695939452,52.8,75564.53,0.0,0.96195,5e-05,2.78244]
[1776695940459,52.78,75556.03,0.0,0.96158,5e-05,2.80405]
[1776695941466,52.79,75554.27,0.0,0.96147,5e-05,2.81045]
[1776695942473,52.79,75542.85,0.0,0.96093,5e-05,2.84211]
[1776695943480,52.8,75536.57,0.0,0.96063,5e-05,2.85987]
[1776695944691,52.8,75534.4,0.0,0.96052,5e-05,2.866]
[1776695946501,52.8,75528.69,0.0,0.96025,5e-05,2.88213]
[1776695947508,52.8,75522.66,0.0,0.95995,5e-05,2.89915]
[1776695948515,52.8,75524.32,0.0,0.96003,5e-05,2.89449]
[1776695949522,52.8,75522.28,0.0,0.95993,5e-05,2.90028]
[1776695950529,52.8,75520.66,0.0,0.95985,5e-05,2.90487]
[1776695951536,52.8,75517.57,0.0,0.9597,5e-05,2.91364]
[1776695952772,52.8,75516.56,0.0,0.95965,5e-05,2.91651]
[1776695953550,52.8,75517.68,0.0,0.95971,5e-05,2.91335]
[1776695954557,52.8,75519.17,0.0,0.95978,5e-05,2.90916]
[1776695955564,52.8,75520.42,0.0,0.95984,5e-05,2.90565]
[1776695956571,52.8,75522.32,0.0,0.95993,5e-05,2.90031]
[1776695957578,52.8,75525.52,0.0,0.96009,5e-05,2.89133]
[1776695960598,52.8,75524.02,0.0,0.96001,5e-05,2.89572]
[1776695961605,52.8,75522.13,0.0,0.95992,5e-05,2.9011]
[1776695964627,52.8,75525.21,0.0,0.96007,5e-05,2.89253]
[1776695965634,52.8,75526.43,0.0,0.96012,5e-05,2.88915]
[1776695966641,52.8,75529.01,0.0,0.96025,5e-05,2.88196]
[1776695967648,52.8,75526.23,0.0,0.96011,5e-05,2.88984]
[1776695968778,52.8,75523.64,0.0,0.95999,5e-05,2.89719]
[1776695969662,52.8,75525.72,0.0,0.96009,5e-05,2.89138]
[1776695970669,52.8,75526.6,0.0,0.96013,5e-05,2.88895]
[1776695971678,52.8,75524.98,0.0,0.96012,5e-05,2.88798]
[1776695972685,52.8,75518.52,0.0,0.9598,5e-05,2.90626]
[1776695973133,52.8,75518.52,0.0,0.9598,5e-05,2.90626]
[1776695973236,52.8,75518.52,0.0,0.9598,5e-05,2.90626]
[1776695973582,52.8,75518.52,0.0,0.9598,5e-05,2.90626]
[1776695973691,52.8,75512.39,0.0,0.9595,5e-05,2.92364]
[1776695974698,52.8,75506.84,0.0,0.95923,5e-05,2.93942]
[1776695975704,52.8,75509.83,0.0,0.95938,5e-05,2.93089]
[1776695976713,52.8,75507.0,0.0,0.95924,5e-05,2.93893]
[1776695977210,52.8,75507.0,0.0,0.95924,5e-05,2.93893]
[1776695977750,52.8,75504.47,0.0,0.95912,5e-05,2.94611]
[1776695979755,52.8,75507.99,0.0,0.95929,5e-05,2.936]
[1776695980761,52.8,75510.33,0.0,0.95941,5e-05,2.92932]
[1776695981768,52.8,75509.07,0.0,0.95934,5e-05,2.93289]
[1776695982776,52.8,75506.93,0.0,0.95924,5e-05,2.93896]
[1776695983782,52.8,75511.68,0.0,0.95947,5e-05,2.92542]
[1776695984790,52.8,75519.07,0.0,0.95984,5e-05,2.90448]
[1776695985797,52.8,75522.98,0.0,0.96003,5e-05,2.89348]
[1776695986804,52.8,75520.31,0.0,0.95989,5e-05,2.90142]
[1776695987811,52.8,75525.3,0.0,0.96013,5e-05,2.88738]
[1776695988818,52.81,75528.89,0.0,0.9603,5e-05,2.87778]
[1776695989829,52.81,75533.03,0.0,0.96048,5e-05,2.86682]
[1776695991843,52.82,75527.29,0.0,0.96019,5e-05,2.88382]
[1776695992850,52.82,75519.02,0.0,0.95979,5e-05,2.90718]
[1776695993333,52.82,75519.02,0.0,0.95979,5e-05,2.90718]
[1776695993857,52.82,75502.25,0.0,0.95896,5e-05,2.95485]
[1776695994864,52.82,75497.99,0.0,0.95875,5e-05,2.96697]
[1776695996999,52.82,75497.45,0.0,0.95873,5e-05,2.96844]
[1776695997007,52.82,75499.29,0.0,0.95882,5e-05,2.96308]
[1776695998452,52.82,75505.24,0.0,0.95912,5e-05,2.946]
[1776695998894,52.81,75507.97,0.0,0.95925,5e-05,2.93817]
[1776695999901,52.81,75504.84,0.0,0.9591,5e-05,2.94706]
[1776696001268,52.81,75504.84,0.0,0.9591,5e-05,2.94706]
[1776696001311,52.81,75501.61,0.0,0.95894,5e-05,2.95623]
[1776696001915,52.81,75499.18,0.0,0.95882,5e-05,2.96311]
[1776696002922,52.81,75496.88,0.0,0.95871,5e-05,2.96962]
[1776696007959,52.81,75496.79,0.0,0.95871,5e-05,2.96944]
[1776696009973,52.81,75488.23,0.0,0.95829,5e-05,2.99387]
[1776696011196,52.81,75478.91,0.0,0.95782,5e-05,3.02069]
[1776696011998,52.81,75473.55,0.0,0.95755,5e-05,3.03609]
[1776696013005,52.81,75472.31,0.0,0.95749,5e-05,3.0395]
[1776696014012,52.81,75475.85,0.0,0.95767,5e-05,3.029]
[1776696015107,52.81,75475.85,0.0,0.95767,5e-05,3.029]
[1776696015686,52.81,75475.85,0.0,0.95767,5e-05,3.029]
[1776696015733,52.8,75488.49,0.0,0.95831,5e-05,2.99223]
[1776696016029,52.8,75497.35,0.0,0.95876,5e-05,2.96664]
[1776696017225,52.8,75497.35,0.0,0.95876,5e-05,2.96664]
[1776696017744,52.8,75497.35,0.0,0.95876,5e-05,2.96664]
[1776696017750,52.8,75495.78,0.0,0.95868,5e-05,2.97098]
[1776696018043,52.8,75494.7,0.0,0.95863,5e-05,2.97407]
[1776696019050,52.8,75491.57,0.0,0.95847,5e-05,2.98297]
[1776696020057,52.8,75488.65,0.0,0.95833,5e-05,2.99127]
[1776696021064,52.8,75479.6,0.0,0.95788,5e-05,3.01731]
[1776696022070,52.8,75477.45,0.0,0.95777,5e-05,3.02338]
[1776696024092,52.8,75474.77,0.0,0.95764,5e-05,3.03082]
[1776696026223,52.8,75474.0,0.0,0.9576,5e-05,3.03287]
[1776696026441,52.8,75474.0,0.0,0.9576,5e-05,3.03287]
[1776696026614,52.8,75474.0,0.0,0.9576,5e-05,3.03287]
[1776696026678,52.79,75471.34,0.0,0.95747,5e-05,3.04023]
[1776696026958,52.79,75471.34,0.0,0.95747,5e-05,3.04023]
[1776696027280,52.79,75471.34,0.0,0.95747,5e-05,3.04023]
[1776696027374,52.79,75471.34,0.0,0.95747,5e-05,3.04023]
[1776696027400,52.79,75463.18,0.0,0.95706,5e-05,3.06407]
[1776696028116,52.79,75454.8,0.0,0.95663,5e-05,3.08844]
[1776696029126,52.79,75448.15,0.0,0.95628,5e-05,3.10778]
[1776696030134,52.79,75446.53,0.0,0.95621,5e-05,3.11226]
[1776696031654,52.79,75446.53,0.0,0.95621,5e-05,3.11226]
[1776696031716,52.79,75444.92,0.0,0.95621,5e-05,3.11057]
[1776696032198,52.79,75444.92,0.0,0.95621,5e-05,3.11057]
[1776696032711,52.79,75444.92,0.0,0.95621,5e-05,3.11057]
[1776696032807,52.79,75444.92,0.0,0.95621,5e-05,3.11057]
[1776696032911,52.78,75435.06,0.0,0.95569,5e-05,3.13948]
[1776696033160,52.78,75425.97,0.0,0.95521,5e-05,3.16663]
[1776696034161,52.78,75422.98,0.0,0.95506,5e-05,3.1752]
[1776696035168,52.78,75425.05,0.0,0.95518,5e-05,3.16859]
[1776696037182,52.77,75426.19,0.0,0.95525,5e-05,3.1644]
[1776696038188,52.77,75428.08,0.0,0.95536,5e-05,3.15836]
[1776696040203,52.77,75427.09,0.0,0.95532,5e-05,3.16057]
[1776696041210,52.77,75419.8,0.0,0.95494,5e-05,3.18206]
[1776696042217,52.76,75421.69,0.0,0.95504,5e-05,3.17597]
[1776696043051,52.76,75421.69,0.0,0.95504,5e-05,3.17597]
[1776696043056,52.76,75421.69,0.0,0.95504,5e-05,3.17597]
[1776696044230,52.76,75425.17,0.0,0.95524,5e-05,3.16473]
[1776696045237,52.76,75427.86,0.0,0.95539,5e-05,3.15629]
[1776696046248,52.75,75430.3,0.0,0.95553,5e-05,3.14863]
[1776696047255,52.75,75432.13,0.0,0.95563,5e-05,3.14282]
[1776696048262,52.75,75428.41,0.0,0.95544,5e-05,3.15401]
[1776696049531,52.75,75428.41,0.0,0.95544,5e-05,3.15401]
[1776696049620,52.75,75422.61,0.0,0.95512,5e-05,3.17145]
[1776696050565,52.75,75422.61,0.0,0.95512,5e-05,3.17145]
[1776696050586,52.75,75410.18,0.0,0.95446,5e-05,3.20892]
[1776696051673,52.75,75410.18,0.0,0.95446,5e-05,3.20892]
[1776696051745,52.75,75397.04,0.0,0.95374,5e-05,3.24882]
[1776696052299,52.75,75394.16,0.0,0.9536,5e-05,3.25677]
[1776696053327,52.75,75394.16,0.0,0.9536,5e-05,3.25677]
[1776696053522,52.74,75389.4,0.0,0.95335,6e-05,3.27037]
[1776696054317,52.74,75382.24,0.0,0.95298,6e-05,3.29117]
[1776696055016,52.74,75382.24,0.0,0.95298,6e-05,3.29117]
[1776696055385,52.74,75382.24,0.0,0.95298,6e-05,3.29117]
[1776696055487,52.74,75382.24,0.0,0.95298,6e-05,3.29117]
[1776696055509,52.74,75382.24,0.0,0.95298,6e-05,3.29117]
[1776696055575,52.73,75369.69,0.0,0.9523,6e-05,3.32841]
[1776696056815,52.73,75369.69,0.0,0.9523,6e-05,3.32841]
[1776696056832,52.72,75363.67,0.0,0.952,6e-05,3.345]
[1776696057341,52.7,75367.19,0.0,0.95224,6e-05,3.33172]
[1776696058927,52.7,75367.19,0.0,0.95224,6e-05,3.33172]
[1776696059355,52.68,75363.88,0.0,0.95213,6e-05,3.33777]
[1776696060362,52.66,75364.61,0.0,0.95221,6e-05,3.33326]
[1776696061369,52.65,75357.69,0.0,0.95186,6e-05,3.3526]
[1776696062612,52.65,75357.69,0.0,0.95186,6e-05,3.3526]
[1776696062640,52.65,75357.69,0.0,0.95186,6e-05,3.3526]
[1776696062877,52.65,75357.69,0.0,0.95186,6e-05,3.3526]
[1776696062921,52.64,75352.3,0.0,0.9516,6e-05,3.36695]
[1776696063969,52.64,75314.0,0.0,0.94937,6e-05,3.48802]
[1776696064404,52.6,75294.41,0.0,0.94833,6e-05,3.54388]
[1776696065412,52.57,75279.76,0.0,0.94753,6e-05,3.5869]
[1776696066656,52.57,75279.76,0.0,0.94753,6e-05,3.5869]
[1776696066669,52.54,75261.85,0.0,0.94653,6e-05,3.64011]
[1776696067434,52.54,75261.32,0.0,0.94651,6e-05,3.64124]
[1776696068441,52.53,75265.78,0.0,0.9468,6e-05,3.62589]
[1776696069187,52.53,75265.78,0.0,0.9468,6e-05,3.62589]
[1776696069692,52.53,75265.78,0.0,0.9468,6e-05,3.62589]
[1776696069825,52.53,75265.78,0.0,0.9468,6e-05,3.62589]
[1776696069905,52.53,75253.12,0.0,0.94603,6e-05,3.66692]
[1776696070328,52.53,75253.12,0.0,0.94603,6e-05,3.66692]
[1776696070451,52.53,75257.74,0.0,0.94631,6e-05,3.65167]
[1776696071458,52.53,75281.04,0.0,0.94775,6e-05,3.57498]
[1776696072465,52.53,75289.44,0.0,0.94827,6e-05,3.54736]
[1776696073160,52.53,75289.44,0.0,0.94827,6e-05,3.54736]
[1776696073472,52.52,75275.42,0.0,0.94742,6e-05,3.5927]
[1776696074732,52.52,75275.42,0.0,0.94742,6e-05,3.5927]
[1776696074809,52.52,75275.42,0.0,0.94742,6e-05,3.5927]
[1776696074948,52.52,75275.42,0.0,0.94742,6e-05,3.5927]
[1776696074811,52.52,75258.8,0.0,0.94641,6e-05,3.64674]
[1776696075214,52.52,75258.8,0.0,0.94641,6e-05,3.64674]
[1776696075324,52.52,75258.8,0.0,0.94641,6e-05,3.64674]
[1776696075591,52.52,75258.8,0.0,0.94641,6e-05,3.64674]
[1776696075652,52.52,75258.8,0.0,0.94641,6e-05,3.64674]
[1776696075817,52.52,75258.8,0.0,0.94641,6e-05,3.64674]
[1776696075950,52.52,75258.8,0.0,0.94641,6e-05,3.64674]
[1776696075917,52.52,75262.84,0.0,0.94666,6e-05,3.63309]
[1776696077522,52.52,75269.44,0.0,0.94708,6e-05,3.61111]
[1776696078529,52.5,75263.85,0.0,0.94679,6e-05,3.62609]
[1776696079535,52.47,75269.9,0.0,0.94728,6e-05,3.60029]
[1776696080122,52.47,75269.9,0.0,0.94728,6e-05,3.60029]
[1776696080436,52.47,75269.9,0.0,0.94728,6e-05,3.60029]
[1776696080630,52.47,75269.9,0.0,0.94728,6e-05,3.60029]
[1776696080737,52.47,75280.68,0.0,0.94793,6e-05,3.56513]
[1776696081554,52.41,75287.37,0.0,0.94853,6e-05,3.53283]
[1776696082564,52.41,75303.03,0.0,0.94947,6e-05,3.48236]
[1776696083569,52.3,75303.53,0.0,0.94983,6e-05,3.46223]
[1776696084576,52.3,75306.21,0.0,0.94999,6e-05,3.45366]
[1776696085428,52.3,75306.21,0.0,0.94999,6e-05,3.45366]
[1776696085519,52.3,75306.21,0.0,0.94999,6e-05,3.45366]
[1776696085720,52.3,75306.21,0.0,0.94999,6e-05,3.45366]
[1776696085721,52.3,75306.21,0.0,0.94999,6e-05,3.45366]
[1776696085994,52.3,75306.21,0.0,0.94999,6e-05,3.45366]
[1776696085791,52.29,75309.25,0.0,0.95019,6e-05,3.44269]
[1776696086357,52.29,75309.25,0.0,0.95019,6e-05,3.44269]
[1776696086455,52.29,75309.25,0.0,0.95019,6e-05,3.44269]
[1776696086485,52.29,75309.25,0.0,0.95019,6e-05,3.44269]
[1776696086722,52.29,75309.25,0.0,0.95019,6e-05,3.44269]
[1776696086743,52.29,75309.25,0.0,0.95019,6e-05,3.44269]
[1776696086759,52.29,75302.51,0.0,0.94981,6e-05,3.46342]
[1776696087597,52.28,75299.8,0.0,0.94967,6e-05,3.47124]
[1776696088811,52.28,75299.8,0.0,0.94967,6e-05,3.47124]
[1776696088821,52.28,75277.16,0.0,0.94832,6e-05,3.54386]
[1776696089611,52.28,75271.29,0.0,0.94798,6e-05,3.56234]
[1776696090622,52.28,75259.19,0.0,0.94724,6e-05,3.60196]
[1776696091629,52.27,75252.51,0.0,0.94692,6e-05,3.61705]
[1776696092635,52.27,75257.96,0.0,0.94728,6e-05,3.59763]
[1776696096675,52.26,75250.52,0.0,0.94685,6e-05,3.62067]
[1776696097686,52.25,75256.3,0.0,0.94722,6e-05,3.60092]
[1776696098693,52.25,75262.66,0.0,0.94762,6e-05,3.57975]
[1776696099759,52.25,75265.0,0.0,0.94776,6e-05,3.5721]
[1776696101758,52.25,75270.41,0.0,0.94809,6e-05,3.55416]
[1776696102765,52.23,75275.76,0.0,0.94849,6e-05,3.53274]
[1776696104779,52.18,75269.02,0.0,0.94822,6e-05,3.54714]
[1776696105786,52.17,75263.63,0.0,0.94793,6e-05,3.56302]
[1776696107800,52.15,75267.18,0.0,0.94821,6e-05,3.54764]
[1776696109814,52.14,75263.02,0.0,0.94802,6e-05,3.55793]
[1776696112843,52.11,75250.99,0.0,0.94735,6e-05,3.59365]
[1776696113850,52.11,75248.84,0.0,0.94722,6e-05,3.6005]
[1776696114857,52.11,75253.59,0.0,0.94752,6e-05,3.58461]
[1776696116874,52.11,75248.0,0.0,0.94718,6e-05,3.60257]
[1776696118889,52.11,75244.27,0.0,0.94696,6e-05,3.61437]
[1776696121919,52.1,75253.44,0.0,0.94754,6e-05,3.58334]
[1776696122949,52.1,75269.63,0.0,0.94853,6e-05,3.53015]
[1776696123927,52.07,75288.84,0.0,0.94978,6e-05,3.46306]
[1776696124934,52.07,75293.56,0.0,0.95006,6e-05,3.4475]
[1776696125941,52.07,75298.42,0.0,0.95036,6e-05,3.4311]
[1776696130979,52.04,75300.66,0.0,0.95057,6e-05,3.42]
[1776696135008,52.03,75303.61,0.0,0.9508,6e-05,3.4075]
[1776696136017,52.02,75306.92,0.0,0.951,6e-05,3.39621]
[1776696140050,52.01,75302.28,0.0,0.95078,6e-05,3.40808]
[1776696140427,52.01,75302.28,0.0,0.95078,6e-05,3.40808]
[1776696140550,52.01,75302.28,0.0,0.95078,6e-05,3.40808]
[1776696141056,52.0,75275.89,0.0,0.94923,6e-05,3.4922]
[1776696142063,51.95,75271.72,0.0,0.94914,6e-05,3.49695]
[1776696143073,51.93,75276.95,0.0,0.94953,6e-05,3.47578]
[1776696144079,51.91,75283.32,0.0,0.94998,6e-05,3.45135]
[1776696144376,51.91,75283.32,0.0,0.94998,6e-05,3.45135]
[1776696145086,51.89,75292.76,0.0,0.9506,6e-05,3.41756]
[1776696146093,51.88,75295.5,0.0,0.95077,6e-05,3.4085]
[1776696146452,51.88,75295.5,0.0,0.95077,6e-05,3.4085]
[1776696148107,51.88,75291.71,0.0,0.95058,6e-05,3.41915]
[1776696148446,51.88,75291.71,0.0,0.95058,6e-05,3.41915]
[1776696151129,51.87,75283.6,0.0,0.95019,6e-05,3.43822]
[1776696152442,51.87,75283.6,0.0,0.95019,6e-05,3.43822]
[1776696152476,51.87,75293.19,0.0,0.95078,6e-05,3.40637]
[1776696154150,51.86,75290.66,0.0,0.95064,6e-05,3.41374]
[1776696156899,51.86,75289.39,0.0,0.95058,6e-05,3.41705]
[1776696156935,51.86,75289.39,0.0,0.95058,6e-05,3.41705]
[1776696156951,51.86,75289.39,0.0,0.95058,6e-05,3.41705]
[1776696157192,51.85,75289.89,0.0,0.95064,6e-05,3.41394]
[1776696158178,51.84,75286.83,0.0,0.95047,6e-05,3.42301]
[1776696159185,51.84,75289.89,0.0,0.95067,6e-05,3.41242]
[1776696162807,51.83,75289.64,0.0,0.95068,6e-05,3.41172]
[1776696162861,51.83,75289.64,0.0,0.95068,6e-05,3.41172]
[1776696162936,51.83,75289.64,0.0,0.95068,6e-05,3.41172]
[1776696164220,51.82,75294.98,0.0,0.95103,6e-05,3.39239]
[1776696165226,51.81,75301.54,0.0,0.95143,6e-05,3.37076]
[1776696167925,51.78,75300.02,0.0,0.95146,6e-05,3.36883]
[1776696169255,51.66,75306.63,0.0,0.9522,6e-05,3.32815]
[1776696170262,51.63,75310.37,0.0,0.95253,6e-05,3.31005]
[1776696172281,51.62,75308.94,0.0,0.95246,6e-05,3.3134]
[1776696174293,51.62,75317.07,0.0,0.95295,6e-05,3.28663]
[1776696175947,51.62,75317.07,0.0,0.95295,6e-05,3.28663]
[1776696176017,51.62,75317.07,0.0,0.95295,6e-05,3.28663]
[1776696176118,51.55,75320.84,0.0,0.95336,6e-05,3.26386]
[1776696178097,51.52,75323.53,0.0,0.95361,6e-05,3.25008]
[1776696178336,51.52,75323.53,0.0,0.95361,6e-05,3.25008]
[1776696179328,51.52,75328.39,0.0,0.95389,6e-05,3.23444]
[1776696181686,51.52,75326.93,0.0,0.95381,6e-05,3.23853]
[1776696184365,51.51,75318.85,0.0,0.95339,6e-05,3.26202]
[1776696186381,51.48,75321.57,0.0,0.95364,6e-05,3.24828]
[1776696187207,51.48,75321.57,0.0,0.95364,6e-05,3.24828]
[1776696187260,51.48,75321.57,0.0,0.95364,6e-05,3.24828]
[1776696187436,51.48,75321.57,0.0,0.95364,6e-05,3.24828]
[1776696187537,51.47,75318.25,0.0,0.95346,6e-05,3.25775]
[1776696188394,51.47,75316.02,0.0,0.95334,6e-05,3.26475]
[1776696192714,51.44,75316.46,0.0,0.95347,6e-05,3.25767]
[1776696194436,51.43,75311.8,0.0,0.95323,6e-05,3.2709]
[1776696195443,51.43,75315.63,0.0,0.95345,6e-05,3.2584]
[1776696196452,51.4,75321.4,0.0,0.95386,6e-05,3.23558]
[1776696197459,51.4,75314.83,0.0,0.95351,6e-05,3.25528]
[1776696199473,51.4,75300.17,0.0,0.95268,6e-05,3.30102]
[1776696200479,51.39,75287.45,0.0,0.95196,6e-05,3.34047]
[1776696201487,51.39,75294.74,0.0,0.95239,6e-05,3.31668]
[1776696203603,51.36,75295.15,0.0,0.95252,6e-05,3.30991]
[1776696203656,51.36,75295.15,0.0,0.95252,6e-05,3.30991]
[1776696203705,51.36,75295.15,0.0,0.95252,6e-05,3.30991]
[1776696204508,51.3,75290.1,0.0,0.95241,6e-05,3.31537]
[1776696205515,51.27,75286.6,0.0,0.95231,6e-05,3.3211]
[1776696209109,51.2,75285.68,0.0,0.95245,6e-05,3.3131]
[1776696208536,51.17,75287.93,0.0,0.95268,6e-05,3.30061]
[1776696211558,51.09,75299.96,0.0,0.95371,6e-05,3.24158]
[1776696212565,51.09,75309.26,0.0,0.95424,6e-05,3.21197]
[1776696213572,51.07,75311.39,0.0,0.95443,6e-05,3.20167]
[1776696214579,51.05,75303.26,0.0,0.95403,6e-05,3.22368]
[1776696215799,51.05,75303.26,0.0,0.95403,6e-05,3.22368]
[1776696215819,51.05,75303.26,0.0,0.95403,6e-05,3.22368]
[1776696215953,51.05,75303.26,0.0,0.95403,6e-05,3.22368]
[1776696216054,51.03,75300.4,0.0,0.95394,6e-05,3.22885]
[1776696216682,51.03,75300.4,0.0,0.95394,6e-05,3.22885]
[1776696216712,51.03,75300.4,0.0,0.95394,6e-05,3.22885]
[1776696216788,51.03,75300.4,0.0,0.95394,6e-05,3.22885]
[1776696216820,51.03,75300.4,0.0,0.95394,6e-05,3.22885]
[1776696216949,51.03,75300.4,0.0,0.95394,6e-05,3.22885]
[1776696217049,51.0,75296.61,0.0,0.95379,6e-05,3.23688]
[1776696217998,51.0,75296.61,0.0,0.95379,6e-05,3.23688]
[1776696218135,51.0,75296.61,0.0,0.95379,6e-05,3.23688]
[1776696218031,51.0,75293.04,0.0,0.9536,6e-05,3.24774]
[1776696218213,51.0,75293.04,0.0,0.9536,6e-05,3.24774]
[1776696218729,51.0,75293.04,0.0,0.9536,6e-05,3.24774]
[1776696218812,51.0,75293.04,0.0,0.9536,6e-05,3.24774]
[1776696218836,51.0,75293.04,0.0,0.9536,6e-05,3.24774]
[1776696218947,51.0,75293.04,0.0,0.9536,6e-05,3.24774]
[1776696219003,51.0,75293.04,0.0,0.9536,6e-05,3.24774]
[1776696219148,51.0,75293.04,0.0,0.9536,6e-05,3.24774]
[1776696219178,51.0,75294.16,0.0,0.95367,6e-05,3.24378]
[1776696219200,51.0,75294.16,0.0,0.95367,6e-05,3.24378]
[1776696219380,51.0,75294.16,0.0,0.95367,6e-05,3.24378]
[1776696219446,51.0,75294.16,0.0,0.95367,6e-05,3.24378]
[1776696219552,51.0,75294.16,0.0,0.95367,6e-05,3.24378]
[1776696220111,51.0,75294.16,0.0,0.95367,6e-05,3.24378]
[1776696219614,51.0,75294.2,0.0,0.95368,6e-05,3.24323]
[1776696220214,51.0,75294.2,0.0,0.95368,6e-05,3.24323]
[1776696220224,51.0,75294.2,0.0,0.95368,6e-05,3.24323]
[1776696220367,51.0,75294.2,0.0,0.95368,6e-05,3.24323]
[1776696220454,51.0,75294.2,0.0,0.95368,6e-05,3.24323]
[1776696220738,51.0,75294.2,0.0,0.95368,6e-05,3.24323]
[1776696220812,51.0,75294.2,0.0,0.95368,6e-05,3.24323]
[1776696220821,51.0,75294.2,0.0,0.95368,6e-05,3.24323]
[1776696220875,51.0,75294.2,0.0,0.95368,6e-05,3.24323]
[1776696220945,51.0,75294.2,0.0,0.95368,6e-05,3.24323]
[1776696220955,51.0,75294.2,0.0,0.95368,6e-05,3.24323]
[1776696221060,51.0,75294.2,0.0,0.95368,6e-05,3.24323]
[1776696221098,51.0,75294.2,0.0,0.95368,6e-05,3.24323]
[1776696221177,51.0,75294.2,0.0,0.95368,6e-05,3.24323]
[1776696221161,50.99,75296.21,0.0,0.9538,6e-05,3.23647]
[1776696221208,50.99,75296.21,0.0,0.9538,6e-05,3.23647]
[1776696221233,50.99,75296.21,0.0,0.9538,6e-05,3.23647]
[1776696221345,50.99,75296.21,0.0,0.9538,6e-05,3.23647]
[1776696221443,50.99,75296.21,0.0,0.9538,6e-05,3.23647]
[1776696221454,50.99,75296.21,0.0,0.9538,6e-05,3.23647]
[1776696221754,50.99,75296.21,0.0,0.9538,6e-05,3.23647]
[1776696221884,50.99,75296.21,0.0,0.9538,6e-05,3.23647]
[1776696221959,50.99,75296.21,0.0,0.9538,6e-05,3.23647]
[1776696222016,50.99,75296.21,0.0,0.9538,6e-05,3.23647]
[1776696222082,50.99,75296.21,0.0,0.9538,6e-05,3.23647]
[1776696222149,50.99,75296.21,0.0,0.9538,6e-05,3.23647]
[1776696222170,50.99,75297.33,0.0,0.95387,6e-05,3.23254]
[1776696222275,50.99,75297.33,0.0,0.95387,6e-05,3.23254]
[1776696222399,50.99,75297.33,0.0,0.95387,6e-05,3.23254]
[1776696222637,50.97,75309.95,0.0,0.95465,6e-05,3.18899]
[1776696223644,50.95,75317.62,0.0,0.95514,6e-05,3.16186]
[1776696224696,50.95,75317.62,0.0,0.95514,6e-05,3.16186]
[1776696224717,50.95,75320.44,0.0,0.9553,6e-05,3.15282]
[1776696225659,50.93,75332.66,0.0,0.95602,5e-05,3.11243]
[1776696226666,50.94,75336.64,0.0,0.95623,5e-05,3.10047]
[1776696228704,50.93,75336.76,0.0,0.95624,5e-05,3.09992]
[1776696228720,50.93,75336.01,0.0,0.9562,5e-05,3.10204]
[1776696234722,50.93,75338.27,0.0,0.95634,5e-05,3.09403]
[1776696235729,50.93,75335.34,0.0,0.95618,5e-05,3.10285]
[1776696236736,50.93,75332.08,0.0,0.95601,5e-05,3.11268]
[1776696238750,50.92,75335.13,0.0,0.95618,5e-05,3.10291]
[1776696239757,50.92,75339.21,0.0,0.95641,5e-05,3.09021]
[1776696240764,50.92,75342.37,0.0,0.95658,5e-05,3.08039]
[1776696242794,50.92,75336.46,0.0,0.95627,5e-05,3.09819]
[1776696243800,50.92,75331.84,0.0,0.95602,5e-05,3.11221]
[1776696246821,50.92,75337.07,0.0,0.95631,5e-05,3.09556]
[1776696250849,50.91,75339.12,0.0,0.95644,5e-05,3.0886]
[1776696251856,50.91,75342.47,0.0,0.95662,5e-05,3.0782]
[1776696253870,50.91,75340.28,0.0,0.95651,5e-05,3.08462]
[1776696255884,50.91,75343.38,0.0,0.95668,5e-05,3.07486]
[1776696256891,50.91,75346.65,0.0,0.95686,5e-05,3.06476]
[1776696257898,50.91,75361.18,0.0,0.95764,5e-05,3.0206]
[1776696258905,50.91,75360.37,0.0,0.95759,5e-05,3.02301]
[1776696259912,50.91,75362.64,0.0,0.95771,5e-05,3.01612]
[1776696260919,50.91,75370.79,0.0,0.95814,5e-05,2.99159]
[1776696261927,50.91,75374.91,0.0,0.95836,5e-05,2.97926]
[1776696262935,50.91,75391.66,0.0,0.95923,5e-05,2.9295]
[1776696263708,50.91,75391.66,0.0,0.95923,5e-05,2.9295]
[1776696263743,50.91,75391.66,0.0,0.95923,5e-05,2.9295]
[1776696263944,50.91,75391.66,0.0,0.95923,5e-05,2.9295]
[1776696263964,50.91,75397.95,0.0,0.95955,5e-05,2.91105]
[1776696264539,50.91,75397.95,0.0,0.95955,5e-05,2.91105]
[1776696264558,50.91,75397.95,0.0,0.95955,5e-05,2.91105]
[1776696264579,50.91,75397.95,0.0,0.95955,5e-05,2.91105]
[1776696264644,50.91,75397.95,0.0,0.95955,5e-05,2.91105]
[1776696264713,50.91,75397.95,0.0,0.95955,5e-05,2.91105]
[1776696264718,50.91,75397.95,0.0,0.95955,5e-05,2.91105]
[1776696264754,50.91,75397.95,0.0,0.95955,5e-05,2.91105]
[1776696264952,50.91,75397.95,0.0,0.95955,5e-05,2.91105]
[1776696265005,50.91,75392.04,0.0,0.95924,5e-05,2.92863]
[1776696265555,50.91,75392.04,0.0,0.95924,5e-05,2.92863]
[1776696265584,50.91,75392.04,0.0,0.95924,5e-05,2.92863]
[1776696265707,50.91,75392.04,0.0,0.95924,5e-05,2.92863]
[1776696265786,50.91,75392.04,0.0,0.95924,5e-05,2.92863]
[1776696265919,50.91,75392.04,0.0,0.95924,5e-05,2.92863]
[1776696265957,50.91,75392.04,0.0,0.95924,5e-05,2.92863]
[1776696266020,50.91,75383.7,0.0,0.95881,5e-05,2.95345]
[1776696266772,50.91,75383.7,0.0,0.95881,5e-05,2.95345]
[1776696266822,50.91,75383.7,0.0,0.95881,5e-05,2.95345]
[1776696266957,50.91,75383.7,0.0,0.95881,5e-05,2.95345]
[1776696267067,50.91,75383.7,0.0,0.95881,5e-05,2.95345]
[1776696267178,50.91,75383.7,0.0,0.95881,5e-05,2.95345]
[1776696267206,50.91,75383.7,0.0,0.95881,5e-05,2.95345]
[1776696267242,50.91,75385.74,0.0,0.95892,5e-05,2.94747]
[1776696267316,50.91,75385.74,0.0,0.95892,5e-05,2.94747]
[1776696267386,50.91,75385.74,0.0,0.95892,5e-05,2.94747]
[1776696267447,50.91,75385.74,0.0,0.95892,5e-05,2.94747]
[1776696267574,50.91,75385.74,0.0,0.95892,5e-05,2.94747]
[1776696267695,50.91,75385.74,0.0,0.95892,5e-05,2.94747]
[1776696267777,50.91,75385.74,0.0,0.95892,5e-05,2.94747]
[1776696267954,50.91,75385.74,0.0,0.95892,5e-05,2.94747]
[1776696268079,50.91,75385.74,0.0,0.95892,5e-05,2.94747]
[1776696268207,50.91,75385.74,0.0,0.95892,5e-05,2.94747]
[1776696268219,50.91,75385.74,0.0,0.95892,5e-05,2.94747]
[1776696268147,50.91,75389.75,0.0,0.95912,5e-05,2.93566]
[1776696268441,50.91,75389.75,0.0,0.95912,5e-05,2.93566]
[1776696268574,50.91,75389.75,0.0,0.95912,5e-05,2.93566]
[1776696268706,50.91,75389.75,0.0,0.95912,5e-05,2.93566]
[1776696268741,50.91,75389.75,0.0,0.95912,5e-05,2.93566]
[1776696268907,50.91,75389.75,0.0,0.95912,5e-05,2.93566]
[1776696268951,50.91,75389.75,0.0,0.95912,5e-05,2.93566]
[1776696269044,50.91,75389.75,0.0,0.95912,5e-05,2.93566]
[1776696269062,50.91,75389.75,0.0,0.95912,5e-05,2.93566]
[1776696269149,50.91,75389.75,0.0,0.95912,5e-05,2.93566]
[1776696269189,50.91,75389.75,0.0,0.95912,5e-05,2.93566]
[1776696269229,50.91,75390.26,0.0,0.95915,5e-05,2.93426]
[1776696269406,50.91,75390.26,0.0,0.95915,5e-05,2.93426]
[1776696269593,50.91,75390.26,0.0,0.95915,5e-05,2.93426]
[1776696269704,50.91,75390.26,0.0,0.95915,5e-05,2.93426]
[1776696269734,50.91,75390.26,0.0,0.95915,5e-05,2.93426]
[1776696269798,50.91,75390.26,0.0,0.95915,5e-05,2.93426]
[1776696269926,50.91,75390.26,0.0,0.95915,5e-05,2.93426]
[1776696269953,50.91,75390.26,0.0,0.95915,5e-05,2.93426]
[1776696270086,50.91,75390.26,0.0,0.95915,5e-05,2.93426]
[1776696270104,50.91,75390.26,0.0,0.95915,5e-05,2.93426]
[1776696270188,50.91,75396.38,0.0,0.95946,5e-05,2.91629]
[1776696270379,50.91,75396.38,0.0,0.95946,5e-05,2.91629]
[1776696272007,50.91,75395.19,0.0,0.95946,5e-05,2.91443]
[1776696272714,50.91,75395.19,0.0,0.95946,5e-05,2.91443]
[1776696272822,50.91,75395.19,0.0,0.95946,5e-05,2.91443]
[1776696272935,50.91,75395.19,0.0,0.95946,5e-05,2.91443]
[1776696273014,50.91,75391.97,0.0,0.9593,5e-05,2.92406]
[1776696274020,50.91,75390.48,0.0,0.95922,5e-05,2.92858]
[1776696276034,50.91,75393.24,0.0,0.95936,5e-05,2.92066]
[1776696276707,50.91,75393.24,0.0,0.95936,5e-05,2.92066]
[1776696277042,50.92,75393.55,0.0,0.95937,5e-05,2.91988]
[1776696282079,50.92,75393.65,0.0,0.95936,5e-05,2.92022]
[1776696284092,50.92,75395.72,0.0,0.95947,5e-05,2.91439]
[1776696285104,50.92,75394.12,0.0,0.95938,5e-05,2.91924]
[1776696286111,50.92,75390.11,0.0,0.95917,5e-05,2.93122]
[1776696287118,50.92,75387.03,0.0,0.95901,5e-05,2.94045]
[1776696291146,50.92,75385.05,0.0,0.9589,5e-05,2.94672]
[1776696292153,50.93,75383.0,0.0,0.9588,5e-05,2.9529]
[1776696294167,50.93,75379.49,0.0,0.95861,5e-05,2.96351]
[1776696299202,50.93,75372.65,0.0,0.95825,5e-05,2.98425]
[1776696300224,50.93,75369.91,0.0,0.9581,5e-05,2.99249]
[1776696301218,50.93,75362.94,0.0,0.95774,5e-05,3.01344]
[1776696302225,50.93,75358.17,0.0,0.95748,5e-05,3.02781]
[1776696303236,50.93,75360.56,0.0,0.95761,5e-05,3.02055]
[1776696304242,50.93,75366.67,0.0,0.95793,5e-05,3.00212]
[1776696309278,50.93,75370.63,0.0,0.95814,5e-05,2.9902]
[1776696310285,50.93,75372.96,0.0,0.95827,5e-05,2.98323]
[1776696311296,50.93,75368.26,0.0,0.95802,5e-05,2.99733]
[1776696312303,50.93,75369.94,0.0,0.95811,5e-05,2.99229]
[1776696314317,50.93,75366.91,0.0,0.95795,5e-05,3.0014]
[1776696316331,50.93,75364.7,0.0,0.95783,5e-05,3.00803]
[1776696320365,50.93,75362.57,0.0,0.95772,5e-05,3.01436]
[1776696321370,50.93,75353.53,0.0,0.95724,5e-05,3.04164]
[1776696322376,50.93,75356.96,0.0,0.95742,5e-05,3.03118]
[1776696323383,50.93,75358.88,0.0,0.95753,5e-05,3.02532]
[1776696326405,50.93,75362.0,0.0,0.9577,5e-05,3.01576]
[1776696327413,50.93,75351.06,0.0,0.95711,5e-05,3.04882]
[1776696328420,50.92,75343.21,0.0,0.95669,5e-05,3.07262]
[1776696331441,50.92,75350.71,0.0,0.95718,5e-05,3.04365]
[1776696332450,50.92,75356.16,0.0,0.95747,5e-05,3.02705]
[1776696333455,50.92,75364.69,0.0,0.95792,5e-05,3.00129]
[1776696334462,50.92,75365.37,0.0,0.95796,5e-05,2.99923]
[1776696336476,50.92,75360.32,0.0,0.95769,5e-05,3.01441]
[1776696337483,50.92,75357.04,0.0,0.95752,5e-05,3.02428]
[1776696339497,50.92,75354.96,0.0,0.95741,5e-05,3.03048]
[1776696340504,50.92,75350.91,0.0,0.95719,5e-05,3.04269]
[1776696343529,50.92,75348.79,0.0,0.95708,5e-05,3.0489]
[1776696345540,50.92,75353.5,0.0,0.95734,5e-05,3.03444]
[1776696346547,50.92,75364.71,0.0,0.95794,5e-05,3.00053]
[1776696347554,50.92,75369.65,0.0,0.9582,5e-05,2.98565]
[1776696348562,50.92,75375.91,0.0,0.95852,5e-05,2.96692]
[1776696350579,50.92,75373.25,0.0,0.95838,5e-05,2.97492]
[1776696351585,50.92,75371.64,0.0,0.9583,5e-05,2.97977]
[1776696354607,50.92,75364.61,0.0,0.95793,5e-05,3.00092]
[1776696355614,50.92,75361.42,0.0,0.95776,5e-05,3.01054]
[1776696356621,50.92,75363.22,0.0,0.95786,5e-05,3.00511]
[1776696361657,50.92,75369.08,0.0,0.95817,5e-05,2.9874]
[1776696362663,50.92,75386.21,0.0,0.95906,5e-05,2.93635]
[1776696363670,50.92,75391.95,0.0,0.95935,5e-05,2.9194]
[1776696364677,50.92,75393.01,0.0,0.95941,5e-05,2.91636]
[1776696366691,50.92,75396.9,0.0,0.9596,5e-05,2.90528]
[1776696367698,50.92,75400.78,0.0,0.95979,5e-05,2.89403]
[1776696368705,50.92,75403.22,0.0,0.95991,5e-05,2.88705]
[1776696371742,50.93,75401.29,0.0,0.95981,5e-05,2.89322]
[1776696372733,50.93,75399.06,0.0,0.95969,5e-05,2.89993]
[1776696373748,50.93,75395.72,0.0,0.95952,5e-05,2.90991]
[1776696374755,50.93,75388.15,0.0,0.95913,5e-05,2.93239]
[1776696375762,50.93,75384.97,0.0,0.95896,5e-05,2.94191]
[1776696376769,50.93,75378.46,0.0,0.95862,5e-05,2.96134]
[1776696377776,50.93,75370.51,0.0,0.95821,5e-05,2.98514]
[1776696378783,50.93,75367.67,0.0,0.95806,5e-05,2.99367]
[1776696380797,50.93,75375.31,0.0,0.95846,5e-05,2.97081]
[1776696381804,50.93,75379.14,0.0,0.95866,5e-05,2.95943]
[1776696385832,50.93,75373.05,0.0,0.95833,5e-05,2.97783]
[1776696386444,50.93,75373.05,0.0,0.95833,5e-05,2.97783]
[1776696386839,50.93,75367.47,0.0,0.95804,5e-05,2.99457]
[1776696387846,50.93,75360.88,0.0,0.95769,5e-05,3.01438]
[1776696388854,50.93,75347.16,0.0,0.95696,5e-05,3.05589]
[1776696389863,50.93,75341.33,0.0,0.95665,5e-05,3.07355]
[1776696391764,50.93,75340.87,0.0,0.95663,5e-05,3.07482]
[1776696391877,50.93,75339.73,0.0,0.95664,5e-05,3.07238]
[1776696396916,50.93,75338.9,0.0,0.95661,5e-05,3.07427]
[1776696397921,50.92,75341.8,0.0,0.95677,5e-05,3.06529]
[1776696399935,50.92,75340.31,0.0,0.95669,5e-05,3.0696]
[1776696401952,50.92,75338.81,0.0,0.95661,5e-05,3.07394]
[1776696402958,50.92,75337.21,0.0,0.95653,5e-05,3.0787]
[1776696403966,50.92,75339.2,0.0,0.95664,5e-05,3.07249]
[1776696409002,50.92,75341.75,0.0,0.95679,5e-05,3.06412]
[1776696411016,50.92,75339.5,0.0,0.95667,5e-05,3.07077]
[1776696414038,50.91,75343.35,0.0,0.95688,5e-05,3.05869]
[1776696416052,50.91,75350.93,0.0,0.95729,5e-05,3.03548]
[1776696418072,50.91,75353.39,0.0,0.95743,5e-05,3.02792]
[1776696419076,50.91,75355.48,0.0,0.95754,5e-05,3.02156]
[1776696420083,50.91,75363.35,0.0,0.95796,5e-05,2.99781]
[1776696421090,50.91,75360.42,0.0,0.9578,5e-05,3.00663]
[1776696424114,50.91,75369.36,0.0,0.95827,5e-05,2.97975]
[1776696425121,50.91,75379.09,0.0,0.95878,5e-05,2.95076]
[1776696426127,50.91,75383.58,0.0,0.95901,5e-05,2.93751]
[1776696427134,50.91,75385.77,0.0,0.95912,5e-05,2.93112]
[1776696428142,50.91,75387.78,0.0,0.95922,5e-05,2.92528]
[1776696430156,50.91,75389.88,0.0,0.95933,5e-05,2.91932]
[1776696431163,50.92,75386.11,0.0,0.95913,5e-05,2.93059]
[1776696433176,50.92,75388.33,0.0,0.95924,5e-05,2.92424]
[1776696434184,50.92,75392.42,0.0,0.95945,5e-05,2.9123]
[1776696436198,50.92,75394.05,0.0,0.95953,5e-05,2.90778]
[1776696439218,50.92,75395.95,0.0,0.95962,5e-05,2.90266]
[1776696443247,50.93,75388.51,0.0,0.95923,5e-05,2.92522]
[1776696444254,50.93,75372.28,0.0,0.95838,5e-05,2.97357]
[1776696445260,50.93,75372.68,0.0,0.9584,5e-05,2.97242]
[1776696446269,50.93,75369.53,0.0,0.95824,5e-05,2.98188]
[1776696447274,50.93,75357.32,0.0,0.95759,5e-05,3.0186]
[1776696448282,50.93,75352.19,0.0,0.95732,5e-05,3.03407]
[1776696449289,50.93,75349.99,0.0,0.9572,5e-05,3.04067]
[1776696450296,50.93,75348.1,0.0,0.9571,5e-05,3.04633]
[1776696451303,50.93,75347.27,0.0,0.95713,5e-05,3.043]
[1776696453317,50.92,75344.43,0.0,0.95699,5e-05,3.05147]
[1776696458354,50.92,75351.25,0.0,0.95736,5e-05,3.03032]
[1776696459361,50.92,75347.81,0.0,0.95718,5e-05,3.04069]
[1776696460368,50.92,75345.07,0.0,0.95703,5e-05,3.04894]
[1776696461375,50.92,75339.26,0.0,0.95672,5e-05,3.06654]
[1776696462382,50.92,75331.33,0.0,0.95629,5e-05,3.09068]
[1776696463389,50.92,75316.34,0.0,0.95547,6e-05,3.13672]
[1776696464396,50.92,75308.81,0.0,0.95506,6e-05,3.15987]
[1776696466411,50.91,75307.22,0.0,0.95498,6e-05,3.16428]
[1776696467417,50.91,75305.4,0.0,0.95488,6e-05,3.16968]
[1776696470440,50.91,75300.18,0.0,0.9546,6e-05,3.18515]
[1776696471444,50.91,75290.07,0.0,0.95403,6e-05,3.21689]
[1776696472452,50.9,75286.64,0.0,0.95385,6e-05,3.22704]
[1776696474466,50.9,75284.63,0.0,0.95375,6e-05,3.23263]
[1776696475473,50.9,75286.9,0.0,0.95388,6e-05,3.22507]
[1776696476479,50.9,75293.46,0.0,0.95426,6e-05,3.20404]
[1776696477486,50.89,75296.08,0.0,0.95442,6e-05,3.19547]
[1776696478494,50.89,75299.99,0.0,0.95464,6e-05,3.1829]
[1776696482521,50.84,75305.66,0.0,0.95513,6e-05,3.15582]
[1776696484576,50.82,75293.06,0.0,0.95447,6e-05,3.19236]
[1776696485583,50.8,75290.41,0.0,0.95438,6e-05,3.19751]
[1776696486591,50.79,75287.17,0.0,0.95425,6e-05,3.20444]
[1776696487597,50.77,75278.49,0.0,0.95382,6e-05,3.22846]
[1776696488604,50.77,75268.14,0.0,0.95323,6e-05,3.26096]
[1776696489610,50.76,75262.28,0.0,0.9529,6e-05,3.27923]
[1776696490621,50.76,75264.45,0.0,0.95303,6e-05,3.27183]
[1776696491628,50.76,75271.12,0.0,0.95342,6e-05,3.25012]
[1776696492636,50.76,75266.94,0.0,0.95319,6e-05,3.26301]
[1776696493643,50.75,75271.4,0.0,0.95346,6e-05,3.24837]
[1776696495659,50.75,75269.56,0.0,0.95336,6e-05,3.2534]
[1776696496667,50.75,75267.96,0.0,0.95328,6e-05,3.25807]
[1776696498332,50.74,75270.45,0.0,0.95344,6e-05,3.24931]
[1776696498681,50.74,75277.95,0.0,0.95387,6e-05,3.22551]
[1776696500451,50.74,75277.95,0.0,0.95387,6e-05,3.22551]
[1776696500483,50.74,75279.27,0.0,0.95396,6e-05,3.2206]
[1776696501702,50.72,75276.7,0.0,0.95388,6e-05,3.22508]
[1776696504448,50.7,75275.53,0.0,0.95387,6e-05,3.2251]
[1776696503715,50.67,75272.13,0.0,0.95375,6e-05,3.2322]
[1776696504722,50.67,75269.52,0.0,0.9536,6e-05,3.24011]
[1776696506737,50.67,75267.83,0.0,0.95352,6e-05,3.24468]
[1776696507744,50.67,75275.01,0.0,0.95394,6e-05,3.22148]
[1776696508751,50.65,75279.05,0.0,0.95423,6e-05,3.20509]
[1776696510765,50.61,75271.96,0.0,0.95395,6e-05,3.22085]
[1776696511771,50.61,75269.41,0.0,0.95389,6e-05,3.22265]
[1776696512779,50.6,75274.29,0.0,0.95417,6e-05,3.20681]
[1776696513785,50.58,75292.22,0.0,0.95525,6e-05,3.14682]
[1776696514793,50.57,75305.24,0.0,0.95603,6e-05,3.10301]
[1776696515800,50.55,75309.21,0.0,0.95629,5e-05,3.08841]
[1776696516807,50.55,75309.1,0.0,0.95628,5e-05,3.08858]
[1776696517814,50.55,75302.99,0.0,0.95595,6e-05,3.10735]
[1776696520835,50.55,75308.4,0.0,0.95626,5e-05,3.09011]
[1776696521843,50.55,75313.12,0.0,0.95652,5e-05,3.07537]
[1776696522674,50.55,75313.12,0.0,0.95652,5e-05,3.07537]
[1776696522705,50.55,75313.12,0.0,0.95652,5e-05,3.07537]
[1776696523342,50.55,75313.12,0.0,0.95652,5e-05,3.07537]
[1776696523415,50.55,75313.12,0.0,0.95652,5e-05,3.07537]
[1776696523450,50.55,75313.12,0.0,0.95652,5e-05,3.07537]
[1776696523464,50.55,75313.12,0.0,0.95652,5e-05,3.07537]
[1776696523548,50.55,75319.1,0.0,0.95685,5e-05,3.05672]
[1776696523575,50.55,75319.1,0.0,0.95685,5e-05,3.05672]
[1776696523699,50.55,75319.1,0.0,0.95685,5e-05,3.05672]
[1776696523702,50.55,75319.1,0.0,0.95685,5e-05,3.05672]
[1776696523707,50.55,75319.1,0.0,0.95685,5e-05,3.05672]
[1776696523817,50.55,75319.1,0.0,0.95685,5e-05,3.05672]
[1776696523822,50.55,75319.1,0.0,0.95685,5e-05,3.05672]
[1776696523950,50.55,75319.1,0.0,0.95685,5e-05,3.05672]
[1776696523954,50.55,75319.1,0.0,0.95685,5e-05,3.05672]
[1776696524049,50.55,75319.1,0.0,0.95685,5e-05,3.05672]
[1776696524115,50.55,75319.1,0.0,0.95685,5e-05,3.05672]
[1776696524212,50.55,75319.1,0.0,0.95685,5e-05,3.05672]
[1776696524351,50.55,75319.1,0.0,0.95685,5e-05,3.05672]
[1776696524482,50.55,75319.1,0.0,0.95685,5e-05,3.05672]
[1776696524493,50.54,75318.24,0.0,0.9568,5e-05,3.05928]
[1776696526019,50.54,75319.36,0.0,0.95687,5e-05,3.05584]
[1776696526077,50.54,75319.36,0.0,0.95687,5e-05,3.05584]
[1776696526186,50.54,75319.36,0.0,0.95687,5e-05,3.05584]
[1776696526214,50.54,75319.36,0.0,0.95687,5e-05,3.05584]
[1776696526233,50.54,75325.57,0.0,0.9572,5e-05,3.03665]
[1776696527736,50.54,75325.52,0.0,0.9572,5e-05,3.03681]
[1776696527911,50.54,75325.52,0.0,0.9572,5e-05,3.03681]
[1776696527949,50.54,75325.52,0.0,0.9572,5e-05,3.03681]
[1776696528395,50.54,75325.52,0.0,0.9572,5e-05,3.03681]
[1776696528455,50.54,75325.52,0.0,0.9572,5e-05,3.03681]
[1776696528468,50.54,75325.52,0.0,0.9572,5e-05,3.03681]
[1776696528547,50.54,75328.13,0.0,0.95734,5e-05,3.02874]
[1776696528663,50.54,75328.13,0.0,0.95734,5e-05,3.02874]
[1776696529201,50.54,75328.13,0.0,0.95734,5e-05,3.02874]
[1776696529259,50.54,75329.8,0.0,0.95743,5e-05,3.02361]
[1776696530381,50.54,75329.8,0.0,0.95743,5e-05,3.02361]
[1776696530388,50.54,75329.8,0.0,0.95743,5e-05,3.02361]
[1776696530412,50.54,75329.8,0.0,0.95743,5e-05,3.02361]
[1776696530455,50.54,75329.8,0.0,0.95743,5e-05,3.02361]
[1776696530556,50.54,75329.8,0.0,0.95743,5e-05,3.02361]
[1776696530482,50.54,75330.75,0.0,0.95749,5e-05,3.02069]
[1776696530702,50.54,75330.75,0.0,0.95749,5e-05,3.02069]
[1776696530774,50.54,75330.75,0.0,0.95749,5e-05,3.02069]
[1776696530910,50.54,75330.75,0.0,0.95749,5e-05,3.02069]
[1776696530944,50.54,75330.75,0.0,0.95749,5e-05,3.02069]
[1776696531077,50.54,75330.75,0.0,0.95749,5e-05,3.02069]
[1776696531123,50.54,75330.75,0.0,0.95749,5e-05,3.02069]
[1776696531197,50.54,75330.75,0.0,0.95749,5e-05,3.02069]
[1776696531416,50.54,75330.75,0.0,0.95749,5e-05,3.02069]
[1776696531447,50.54,75330.75,0.0,0.95749,5e-05,3.02069]
[1776696531651,50.54,75331.16,0.0,0.95751,5e-05,3.01942]
[1776696531699,50.54,75331.16,0.0,0.95751,5e-05,3.01942]
[1776696531731,50.54,75331.16,0.0,0.95751,5e-05,3.01942]
[1776696532639,50.54,75331.58,0.0,0.95753,5e-05,3.01814]
[1776696532699,50.54,75331.58,0.0,0.95753,5e-05,3.01814]
[1776696532786,50.54,75331.58,0.0,0.95753,5e-05,3.01814]
[1776696532831,50.54,75331.58,0.0,0.95753,5e-05,3.01814]
[1776696532948,50.54,75331.58,0.0,0.95753,5e-05,3.01814]
[1776696532990,50.54,75331.58,0.0,0.95753,5e-05,3.01814]
[1776696533205,50.54,75331.58,0.0,0.95753,5e-05,3.01814]
[1776696533246,50.54,75330.57,0.0,0.95748,5e-05,3.02117]
[1776696534686,50.54,75330.7,0.0,0.95748,5e-05,3.02078]
[1776696534875,50.54,75330.7,0.0,0.95748,5e-05,3.02078]
[1776696534927,50.54,75330.7,0.0,0.95748,5e-05,3.02078]
[1776696534935,50.54,75330.7,0.0,0.95748,5e-05,3.02078]
[1776696536954,50.54,75328.21,0.0,0.95735,5e-05,3.02829]
[1776696537727,50.54,75328.21,0.0,0.95735,5e-05,3.02829]
[1776696537838,50.54,75328.21,0.0,0.95735,5e-05,3.02829]
[1776696537891,50.54,75328.21,0.0,0.95735,5e-05,3.02829]
[1776696537943,50.54,75328.21,0.0,0.95735,5e-05,3.02829]
[1776696537992,50.54,75326.36,0.0,0.95725,5e-05,3.03388]
[1776696538651,50.54,75326.36,0.0,0.95725,5e-05,3.03388]
[1776696538697,50.54,75326.36,0.0,0.95725,5e-05,3.03388]
[1776696538702,50.54,75326.36,0.0,0.95725,5e-05,3.03388]
[1776696538759,50.54,75326.36,0.0,0.95725,5e-05,3.03388]
[1776696538830,50.54,75326.36,0.0,0.95725,5e-05,3.03388]
[1776696538882,50.54,75326.36,0.0,0.95725,5e-05,3.03388]
[1776696538942,50.54,75326.36,0.0,0.95725,5e-05,3.03388]
[1776696539317,50.54,75326.36,0.0,0.95725,5e-05,3.03388]
[1776696539446,50.54,75326.36,0.0,0.95725,5e-05,3.03388]
[1776696539454,50.54,75326.36,0.0,0.95725,5e-05,3.03388]
[1776696539699,50.54,75326.44,0.0,0.95726,5e-05,3.03359]
[1776696539976,50.54,75328.69,0.0,0.95738,5e-05,3.02673]
[1776696541372,50.54,75328.69,0.0,0.95738,5e-05,3.02673]
[1776696541444,50.54,75328.69,0.0,0.95738,5e-05,3.02673]
[1776696541496,50.54,75328.69,0.0,0.95738,5e-05,3.02673]
[1776696541588,50.54,75328.56,0.0,0.95737,5e-05,3.02705]
[1776696541681,50.54,75328.56,0.0,0.95737,5e-05,3.02705]
[1776696541701,50.54,75328.56,0.0,0.95737,5e-05,3.02705]
[1776696541990,50.54,75331.28,0.0,0.95752,5e-05,3.01873]
[1776696543303,50.54,75331.28,0.0,0.95752,5e-05,3.01873]
[1776696543446,50.54,75331.28,0.0,0.95752,5e-05,3.01873]
[1776696543490,50.54,75331.28,0.0,0.95752,5e-05,3.01873]
[1776696543536,50.54,75331.28,0.0,0.95752,5e-05,3.01873]
[1776696543547,50.54,75334.64,0.0,0.9577,5e-05,3.0085]
[1776696543720,50.54,75334.64,0.0,0.9577,5e-05,3.0085]
[1776696543896,50.54,75334.64,0.0,0.9577,5e-05,3.0085]
[1776696544167,50.54,75334.64,0.0,0.9577,5e-05,3.0085]
[1776696544228,50.54,75334.64,0.0,0.9577,5e-05,3.0085]
[1776696544373,50.54,75334.64,0.0,0.9577,5e-05,3.0085]
[1776696544439,50.54,75334.64,0.0,0.9577,5e-05,3.0085]
[1776696544568,50.54,75334.64,0.0,0.9577,5e-05,3.0085]
[1776696544540,50.54,75343.04,0.0,0.95815,5e-05,2.98306]
[1776696544604,50.54,75343.04,0.0,0.95815,5e-05,2.98306]
[1776696544698,50.54,75343.04,0.0,0.95815,5e-05,2.98306]
[1776696544704,50.54,75343.04,0.0,0.95815,5e-05,2.98306]
[1776696544757,50.54,75343.04,0.0,0.95815,5e-05,2.98306]
[1776696544943,50.54,75343.04,0.0,0.95815,5e-05,2.98306]
[1776696545044,50.54,75348.61,0.0,0.95844,5e-05,2.96631]
[1776696545820,50.54,75348.61,0.0,0.95844,5e-05,2.96631]
[1776696545858,50.54,75348.61,0.0,0.95844,5e-05,2.96631]
[1776696545939,50.54,75348.61,0.0,0.95844,5e-05,2.96631]
[1776696545965,50.54,75348.61,0.0,0.95844,5e-05,2.96631]
[1776696546128,50.54,75348.61,0.0,0.95844,5e-05,2.96631]
[1776696546154,50.54,75348.61,0.0,0.95844,5e-05,2.96631]
[1776696546324,50.54,75348.61,0.0,0.95844,5e-05,2.96631]
[1776696546442,50.54,75348.61,0.0,0.95844,5e-05,2.96631]
[1776696546465,50.54,75348.61,0.0,0.95844,5e-05,2.96631]
[1776696546476,50.54,75345.59,0.0,0.95828,5e-05,2.97547]
[1776696546625,50.54,75345.59,0.0,0.95828,5e-05,2.97547]
[1776696546666,50.54,75345.59,0.0,0.95828,5e-05,2.97547]
[1776696546705,50.54,75345.59,0.0,0.95828,5e-05,2.97547]
[1776696546847,50.54,75345.59,0.0,0.95828,5e-05,2.97547]
[1776696546939,50.54,75345.59,0.0,0.95828,5e-05,2.97547]
[1776696546972,50.54,75345.59,0.0,0.95828,5e-05,2.97547]
[1776696547472,50.54,75345.59,0.0,0.95828,5e-05,2.97547]
[1776696547573,50.54,75344.41,0.0,0.95822,5e-05,2.97908]
[1776696547609,50.54,75344.41,0.0,0.95822,5e-05,2.97908]
[1776696547692,50.54,75344.41,0.0,0.95822,5e-05,2.97908]
[1776696547856,50.54,75344.41,0.0,0.95822,5e-05,2.97908]
[1776696548340,50.54,75344.41,0.0,0.95822,5e-05,2.97908]
[1776696548832,50.54,75345.01,0.0,0.95825,5e-05,2.97731]
[1776696548941,50.54,75345.01,0.0,0.95825,5e-05,2.97731]
[1776696548946,50.54,75345.01,0.0,0.95825,5e-05,2.97731]
[1776696549100,50.54,75345.01,0.0,0.95825,5e-05,2.97731]
[1776696549182,50.54,75345.01,0.0,0.95825,5e-05,2.97731]
[1776696549204,50.54,75345.01,0.0,0.95825,5e-05,2.97731]
[1776696549213,50.54,75345.01,0.0,0.95825,5e-05,2.97731]
[1776696549513,50.54,75345.01,0.0,0.95825,5e-05,2.97731]
[1776696549524,50.54,75345.01,0.0,0.95825,5e-05,2.97731]
[1776696549300,50.54,75348.49,0.0,0.95843,5e-05,2.96688]
[1776696549696,50.54,75348.49,0.0,0.95843,5e-05,2.96688]
[1776696549856,50.54,75348.49,0.0,0.95843,5e-05,2.96688]
[1776696550009,50.54,75348.49,0.0,0.95843,5e-05,2.96688]
[1776696550056,50.54,75361.27,0.0,0.9591,5e-05,2.92866]
[1776696550853,50.54,75361.27,0.0,0.9591,5e-05,2.92866]
[1776696550941,50.54,75361.27,0.0,0.9591,5e-05,2.92866]
[1776696550996,50.54,75361.27,0.0,0.9591,5e-05,2.92866]
[1776696551203,50.54,75361.27,0.0,0.9591,5e-05,2.92866]
[1776696551533,50.54,75361.27,0.0,0.9591,5e-05,2.92866]
[1776696551245,50.54,75362.88,0.0,0.95918,5e-05,2.92399]
[1776696551700,50.54,75362.88,0.0,0.95918,5e-05,2.92399]
[1776696551705,50.54,75362.88,0.0,0.95918,5e-05,2.92399]
[1776696551861,50.54,75362.88,0.0,0.95918,5e-05,2.92399]
[1776696551938,50.54,75362.88,0.0,0.95918,5e-05,2.92399]
[1776696552108,50.54,75362.88,0.0,0.95918,5e-05,2.92399]
[1776696552254,50.54,75362.88,0.0,0.95918,5e-05,2.92399]
[1776696552297,50.54,75360.19,0.0,0.95904,5e-05,2.93214]
[1776696553077,50.54,75363.87,0.0,0.95923,5e-05,2.92129]
[1776696554438,50.54,75363.87,0.0,0.95923,5e-05,2.92129]
[1776696554540,50.55,75364.68,0.0,0.95927,5e-05,2.91902]
[1776696556098,50.55,75362.95,0.0,0.95917,5e-05,2.92445]
[1776696557105,50.55,75360.92,0.0,0.95907,5e-05,2.93063]
[1776696558112,50.55,75357.23,0.0,0.95887,5e-05,2.94177]
[1776696559119,50.55,75353.31,0.0,0.95866,5e-05,2.95361]
[1776696560129,50.55,75352.58,0.0,0.95863,5e-05,2.95588]
[1776696563151,50.55,75349.14,0.0,0.95844,5e-05,2.96643]
[1776696564157,50.55,75339.93,0.0,0.95795,5e-05,2.99427]
[1776696565165,50.55,75339.4,0.0,0.95792,5e-05,2.99589]
[1776696568186,50.55,75341.53,0.0,0.95804,5e-05,2.98948]
[1776696569193,50.55,75344.92,0.0,0.95822,5e-05,2.97927]
[1776696570200,50.55,75350.15,0.0,0.95849,5e-05,2.96356]
[1776696571206,50.55,75355.94,0.0,0.95887,5e-05,2.94057]
[1776696572214,50.55,75357.84,0.0,0.95896,5e-05,2.93499]
[1776696573221,50.55,75359.41,0.0,0.95904,5e-05,2.93041]
[1776696574228,50.55,75362.07,0.0,0.95918,5e-05,2.92259]
[1776696574854,50.55,75362.07,0.0,0.95918,5e-05,2.92259]
[1776696575235,50.55,75365.87,0.0,0.95938,5e-05,2.91141]
[1776696576242,50.56,75367.48,0.0,0.95946,5e-05,2.90678]
[1776696577249,50.56,75368.75,0.0,0.95952,5e-05,2.90316]
[1776696578256,50.56,75377.22,0.0,0.95995,5e-05,2.87827]
[1776696579263,50.56,75377.78,0.0,0.95998,5e-05,2.87682]
[1776696580270,50.56,75378.79,0.0,0.96003,5e-05,2.87404]
[1776696581277,50.56,75379.59,0.0,0.96006,5e-05,2.87189]
[1776696582284,50.57,75385.84,0.0,0.96035,5e-05,2.85557]
[1776696583291,50.57,75387.2,0.0,0.96041,5e-05,2.85181]
[1776696585616,50.58,75387.34,0.0,0.96041,5e-05,2.85164]
[1776696585308,50.58,75393.33,0.0,0.96071,5e-05,2.83438]
[1776696585663,50.58,75393.33,0.0,0.96071,5e-05,2.83438]
[1776696586314,50.58,75413.28,0.0,0.9617,5e-05,2.77687]
[1776696587320,50.58,75420.09,0.0,0.96203,5e-05,2.7577]
[1776696588328,50.58,75422.12,0.0,0.96212,5e-05,2.75228]
[1776696589227,50.58,75422.12,0.0,0.96212,5e-05,2.75228]
[1776696589335,50.58,75430.15,0.0,0.9625,5e-05,2.7298]
[1776696590262,50.58,75430.15,0.0,0.9625,5e-05,2.7298]
[1776696590270,50.58,75430.15,0.0,0.9625,5e-05,2.7298]
[1776696590421,50.58,75430.15,0.0,0.9625,5e-05,2.7298]
[1776696590509,50.58,75430.15,0.0,0.9625,5e-05,2.7298]
[1776696590566,50.59,75437.32,0.0,0.96284,5e-05,2.70988]
[1776696591349,50.59,75441.29,0.0,0.96304,5e-05,2.69855]
[1776696591944,50.59,75441.29,0.0,0.96304,5e-05,2.69855]
[1776696591970,50.59,75441.29,0.0,0.96304,5e-05,2.69855]
[1776696592107,50.59,75441.29,0.0,0.96304,5e-05,2.69855]
[1776696592311,50.59,75441.29,0.0,0.96304,5e-05,2.69855]
[1776696592375,50.59,75441.29,0.0,0.96304,5e-05,2.69855]
[1776696592478,50.59,75441.97,0.0,0.96307,5e-05,2.69652]
[1776696593364,50.59,75446.04,0.0,0.96327,5e-05,2.68497]
[1776696594342,50.59,75446.04,0.0,0.96327,5e-05,2.68497]
[1776696594372,50.58,75443.44,0.0,0.96314,5e-05,2.69219]
[1776696595379,50.58,75440.84,0.0,0.96302,5e-05,2.69941]
[1776696596386,50.58,75438.95,0.0,0.96293,5e-05,2.70463]
[1776696597402,50.58,75438.05,0.0,0.96289,5e-05,2.70705]
[1776696598407,50.58,75437.29,0.0,0.96286,5e-05,2.70907]
[1776696599414,50.58,75440.07,0.0,0.96299,5e-05,2.70109]
[1776696600203,50.58,75440.07,0.0,0.96299,5e-05,2.70109]
[1776696600424,50.58,75443.24,0.0,0.96315,5e-05,2.69169]
[1776696603445,50.57,75444.77,0.0,0.96325,5e-05,2.68601]
[1776696604023,50.57,75444.77,0.0,0.96325,5e-05,2.68601]
[1776696604452,50.57,75447.12,0.0,0.96337,5e-05,2.67896]
[1776696605462,50.56,75459.08,0.0,0.96394,5e-05,2.64512]
[1776696605689,50.56,75459.08,0.0,0.96394,5e-05,2.64512]
[1776696606469,50.56,75459.08,0.0,0.96394,5e-05,2.64512]
[1776696606563,50.56,75467.04,0.0,0.96432,5e-05,2.62267]
[1776696607494,50.56,75469.04,0.0,0.96442,5e-05,2.6168]
[1776696609500,50.56,75462.21,0.0,0.96411,5e-05,2.63504]
[1776696610507,50.55,75456.87,0.0,0.96386,5e-05,2.64952]
[1776696611519,50.55,75456.01,0.0,0.96383,5e-05,2.65154]
[1776696612504,50.55,75456.01,0.0,0.96383,5e-05,2.65154]
[1776696612522,50.55,75447.99,0.0,0.96346,5e-05,2.67356]
[1776696613559,50.55,75447.99,0.0,0.96346,5e-05,2.67356]
[1776696613604,50.55,75440.57,0.0,0.96311,5e-05,2.69398]
[1776696614541,50.54,75428.37,0.0,0.96253,5e-05,2.72805]
[1776696615548,50.54,75421.49,0.0,0.9622,5e-05,2.74769]
[1776696616555,50.54,75420.59,0.0,0.96215,5e-05,2.75028]
[1776696617562,50.54,75425.83,0.0,0.96241,5e-05,2.73533]
[1776696618569,50.54,75434.58,0.0,0.96284,5e-05,2.70996]
[1776696619576,50.54,75434.97,0.0,0.96287,5e-05,2.70837]
[1776696620583,50.54,75431.94,0.0,0.96272,5e-05,2.71703]
[1776696622597,50.54,75430.57,0.0,0.96266,5e-05,2.72048]
[1776696623604,50.53,75424.65,0.0,0.96238,5e-05,2.7368]
[1776696624611,50.53,75408.97,0.0,0.96162,5e-05,2.78176]
[1776696625618,50.53,75402.93,0.0,0.96132,5e-05,2.79916]
[1776696626626,50.53,75396.93,0.0,0.96102,5e-05,2.81649]
[1776696627634,50.53,75393.68,0.0,0.96086,5e-05,2.82584]
[1776696628108,50.53,75393.68,0.0,0.96086,5e-05,2.82584]
[1776696628641,50.53,75387.46,0.0,0.96055,5e-05,2.84388]
[1776696628747,50.53,75387.46,0.0,0.96055,5e-05,2.84388]
[1776696629649,50.53,75389.21,0.0,0.96064,5e-05,2.83862]
[1776696630655,50.53,75387.81,0.0,0.96057,5e-05,2.84257]
[1776696633053,50.53,75387.78,0.0,0.96064,5e-05,2.83679]
[1776696633676,50.53,75385.45,0.0,0.96053,5e-05,2.84347]
[1776696634683,50.53,75378.26,0.0,0.96017,5e-05,2.86441]
[1776696635690,50.53,75381.66,0.0,0.96034,5e-05,2.85424]
[1776696637706,50.52,75384.71,0.0,0.9605,5e-05,2.84497]
[1776696638711,50.52,75386.13,0.0,0.9606,5e-05,2.83931]
[1776696640550,50.52,75386.13,0.0,0.9606,5e-05,2.83931]
[1776696640600,50.5,75389.2,0.0,0.9608,5e-05,2.82769]
[1776696641203,50.49,75395.26,0.0,0.96112,5e-05,2.80912]
[1776696641734,50.49,75399.29,0.0,0.96132,5e-05,2.79744]
[1776696643748,50.49,75398.42,0.0,0.96128,5e-05,2.79981]
[1776696645762,50.49,75396.74,0.0,0.9612,5e-05,2.80453]
[1776696648784,50.49,75394.74,0.0,0.9611,5e-05,2.8101]
[1776696650239,50.49,75394.74,0.0,0.9611,5e-05,2.8101]
[1776696650271,50.49,75387.88,0.0,0.96076,5e-05,2.83022]
[1776696650811,50.49,75387.88,0.0,0.96076,5e-05,2.83022]
[1776696650914,50.49,75388.92,0.0,0.96081,5e-05,2.82718]
[1776696651973,50.49,75392.86,0.0,0.961,5e-05,2.81595]
[1776696655832,50.5,75395.43,0.0,0.96111,5e-05,2.80953]
[1776696657263,50.5,75395.43,0.0,0.96111,5e-05,2.80953]
[1776696658161,50.52,75395.55,0.0,0.96107,5e-05,2.81189]
[1776696658213,50.53,75393.9,0.0,0.96094,5e-05,2.81936]
[1776696658847,50.53,75393.9,0.0,0.96094,5e-05,2.81936]
[1776696658920,50.53,75393.9,0.0,0.96094,5e-05,2.81936]
[1776696658948,50.55,75391.44,0.0,0.96078,5e-05,2.82906]
[1776696660232,50.55,75391.44,0.0,0.96078,5e-05,2.82906]
[1776696660967,50.55,75385.01,0.0,0.96044,5e-05,2.84833]
[1776696661884,50.55,75379.26,0.0,0.96016,5e-05,2.86486]
[1776696662890,50.55,75380.86,0.0,0.96024,5e-05,2.86034]
[1776696664115,50.55,75380.86,0.0,0.96024,5e-05,2.86034]
[1776696664598,50.55,75350.4,0.0,0.95866,5e-05,2.95095]
[1776696665148,50.55,75350.4,0.2,0.95866,5e-05,2.95095]
[1776696665243,50.55,75350.4,0.2,0.95866,5e-05,2.95095]
[1776696665567,50.55,75294.63,0.2,0.95565,6e-05,3.12094]
[1776696666166,50.55,75221.6,0.2,0.95144,6e-05,3.35377]
[1776696667508,50.51,75158.68,0.2,0.94766,6e-05,3.55709]
[1776696667972,50.51,75158.68,0.2,0.94766,6e-05,3.55709]
[1776696668296,50.51,75158.68,0.2,0.94766,6e-05,3.55709]
[1776696668411,50.51,75132.61,0.2,0.94598,7e-05,3.64611]
[1776696668811,50.51,75132.61,0.2,0.94598,7e-05,3.64611]
[1776696669560,50.51,75132.61,0.2,0.94598,7e-05,3.64611]
[1776696669592,50.41,75176.05,0.2,0.94912,6e-05,3.47885]
[1776696670273,50.41,75176.05,0.2,0.94912,6e-05,3.47885]
[1776696670645,50.41,75176.05,0.2,0.94912,6e-05,3.47885]
[1776696670926,50.41,75176.23,0.2,0.94913,6e-05,3.47824]
[1776696671068,50.41,75176.23,0.2,0.94913,6e-05,3.47824]
[1776696671108,50.4,75163.73,0.2,0.94836,6e-05,3.51916]
[1776696672603,50.4,75163.73,0.2,0.94836,6e-05,3.51916]
[1776696672628,50.4,75163.73,0.2,0.94836,6e-05,3.51916]
[1776696672739,50.4,75163.73,0.2,0.94836,6e-05,3.51916]
[1776696672728,50.36,75173.32,0.2,0.94908,6e-05,3.48046]
[1776696672943,50.36,75173.32,0.2,0.94908,6e-05,3.48046]
[1776696673184,50.36,75173.32,0.2,0.94908,6e-05,3.48046]
[1776696673416,50.36,75173.32,0.2,0.94908,6e-05,3.48046]
[1776696673493,50.36,75154.67,0.2,0.94791,6e-05,3.54334]
[1776696674034,50.36,75118.37,0.2,0.94556,7e-05,3.66775]
[1776696675051,50.3,75094.54,0.2,0.9442,7e-05,3.73865]
[1776696676061,50.3,75055.37,0.2,0.94151,7e-05,3.87765]
[1776696677273,50.23,75052.22,0.2,0.94152,7e-05,3.87693]
[1776696678477,50.23,75052.22,0.2,0.94152,7e-05,3.87693]
[1776696678665,50.23,75052.22,0.2,0.94152,7e-05,3.87693]
[1776696678708,50.21,75040.55,0.2,0.94079,7e-05,3.91421]
[1776696679419,50.21,75040.55,0.2,0.94079,7e-05,3.91421]
[1776696679498,50.21,75040.55,0.2,0.94079,7e-05,3.91421]
[1776696679512,50.21,75040.55,0.2,0.94079,7e-05,3.91421]
[1776696679530,50.18,75032.4,0.2,0.94032,7e-05,3.9384]
[1776696680104,50.15,75042.07,0.2,0.94113,7e-05,3.89703]
[1776696681689,50.12,75085.42,0.2,0.94423,7e-05,3.73679]
[1776696682124,50.1,75077.02,0.2,0.94372,7e-05,3.76331]
[1776696683554,50.1,75077.02,0.2,0.94372,7e-05,3.76331]
[1776696683790,50.1,75077.02,0.2,0.94372,7e-05,3.76331]
[1776696683620,50.1,75105.1,0.2,0.94561,7e-05,3.66447]
[1776696683994,50.1,75105.1,0.2,0.94561,7e-05,3.66447]
[1776696684299,50.1,75105.1,0.2,0.94561,7e-05,3.66447]
[1776696684697,50.1,75105.1,0.2,0.94561,7e-05,3.66447]
[1776696684763,50.1,75105.1,0.2,0.94561,7e-05,3.66447]
[1776696684744,50.08,75127.16,0.2,0.94712,6e-05,3.58467]
[1776696685182,50.08,75129.66,0.2,0.94728,6e-05,3.57609]
[1776696686026,50.08,75129.66,0.2,0.94728,6e-05,3.57609]
[1776696686533,50.08,75129.66,0.2,0.94728,6e-05,3.57609]
[1776696686604,50.07,75122.01,0.2,0.9468,7e-05,3.60172]
[1776696687595,50.07,75122.01,0.2,0.9468,7e-05,3.60172]
[1776696687640,50.07,75115.07,0.2,0.94636,7e-05,3.62468]
[1776696688204,50.06,75101.97,0.2,0.94552,7e-05,3.66881]
[1776696689450,50.06,75101.97,0.2,0.94552,7e-05,3.66881]
[1776696689558,50.06,75101.97,0.2,0.94552,7e-05,3.66881]
[1776696689629,50.05,75097.41,0.2,0.94526,7e-05,3.68266]
[1776696690032,50.05,75097.41,0.2,0.94526,7e-05,3.68266]
[1776696690549,50.05,75097.41,0.2,0.94526,7e-05,3.68266]
[1776696691350,50.04,75097.77,0.2,0.94532,7e-05,3.67911]
[1776696691411,50.03,75144.89,0.2,0.94851,6e-05,3.50835]
[1776696691913,50.03,75144.89,0.2,0.94851,6e-05,3.50835]
[1776696692233,50.03,75136.37,0.2,0.94797,6e-05,3.53734]
[1776696693274,50.03,75138.22,0.2,0.94808,6e-05,3.53144]
[1776696694401,50.03,75138.22,0.2,0.94808,6e-05,3.53144]
[1776696694800,50.03,75138.22,0.2,0.94808,6e-05,3.53144]
[1776696694454,50.03,75135.15,0.2,0.94788,6e-05,3.54208]
[1776696694907,50.03,75135.15,0.2,0.94788,6e-05,3.54208]
[1776696695056,50.03,75135.15,0.2,0.94788,6e-05,3.54208]
[1776696695445,50.03,75135.15,0.2,0.94788,6e-05,3.54208]
[1776696695603,50.03,75135.15,0.2,0.94788,6e-05,3.54208]
[1776696695716,50.03,75130.55,0.2,0.94759,6e-05,3.55778]
[1776696696597,50.03,75130.55,0.2,0.94759,6e-05,3.55778]
[1776696696673,50.03,75147.48,0.2,0.94867,6e-05,3.49982]
[1776696697311,50.03,75170.18,0.2,0.95008,6e-05,3.42407]
[1776696698331,50.04,75176.37,0.2,0.95043,6e-05,3.40529]
[1776696699568,50.04,75176.37,0.2,0.95043,6e-05,3.40529]
[1776696699598,50.05,75183.42,0.2,0.95083,6e-05,3.38401]
[1776696700337,50.07,75180.06,0.2,0.95057,6e-05,3.39764]
[1776696701344,50.08,75174.86,0.2,0.95021,6e-05,3.4172]
[1776696702458,50.08,75174.86,0.2,0.95021,6e-05,3.4172]
[1776696702661,50.08,75174.86,0.2,0.95021,6e-05,3.4172]
[1776696702760,50.08,75174.86,0.2,0.95021,6e-05,3.4172]
[1776696702782,50.09,75164.22,0.2,0.94952,6e-05,3.45471]
[1776696703612,50.09,75164.22,0.2,0.94952,6e-05,3.45471]
[1776696703707,50.09,75164.22,0.2,0.94952,6e-05,3.45471]
[1776696703806,50.1,75167.35,0.2,0.94969,6e-05,3.4455]
[1776696704204,50.1,75167.35,0.2,0.94969,6e-05,3.4455]
[1776696704399,50.1,75167.35,0.2,0.94969,6e-05,3.4455]
[1776696704458,50.1,75167.35,0.2,0.94969,6e-05,3.4455]
[1776696704570,50.1,75167.35,0.2,0.94969,6e-05,3.4455]
[1776696704660,50.1,75177.57,0.2,0.9503,6e-05,3.4128]
[1776696704941,50.1,75177.57,0.2,0.9503,6e-05,3.4128]
[1776696705308,50.1,75177.57,0.2,0.9503,6e-05,3.4128]
[1776696705544,50.1,75177.57,0.2,0.9503,6e-05,3.4128]
[1776696705796,50.1,75177.57,0.2,0.9503,6e-05,3.4128]
[1776696705861,50.1,75177.57,0.2,0.9503,6e-05,3.4128]
[1776696705874,50.12,75196.02,0.2,0.95139,6e-05,3.35364]
[1776696706283,50.12,75196.02,0.2,0.95139,6e-05,3.35364]
[1776696706410,50.12,75196.02,0.2,0.95139,6e-05,3.35364]
[1776696706480,50.12,75196.02,0.2,0.95139,6e-05,3.35364]
[1776696706588,50.12,75196.02,0.2,0.95139,6e-05,3.35364]
[1776696706802,50.12,75196.02,0.2,0.95139,6e-05,3.35364]
[1776696706642,50.13,75221.9,0.2,0.95288,6e-05,3.27198]
[1776696706924,50.13,75221.9,0.2,0.95288,6e-05,3.27198]
[1776696707094,50.13,75221.9,0.2,0.95288,6e-05,3.27198]
[1776696707585,50.13,75221.9,0.2,0.95288,6e-05,3.27198]
[1776696707673,50.15,75222.96,0.2,0.95287,6e-05,3.27272]
[1776696707965,50.15,75222.96,0.2,0.95287,6e-05,3.27272]
[1776696708045,50.15,75222.96,0.2,0.95287,6e-05,3.27272]
[1776696708190,50.15,75222.96,0.2,0.95287,6e-05,3.27272]
[1776696708264,50.15,75222.96,0.2,0.95287,6e-05,3.27272]
[1776696708293,50.15,75222.96,0.2,0.95287,6e-05,3.27272]
[1776696708393,50.15,75222.96,0.2,0.95287,6e-05,3.27272]
[1776696708496,50.15,75222.96,0.2,0.95287,6e-05,3.27272]
[1776696708659,50.15,75222.96,0.2,0.95287,6e-05,3.27272]
[1776696708774,50.15,75222.96,0.2,0.95287,6e-05,3.27272]
[1776696708788,50.15,75222.96,0.2,0.95287,6e-05,3.27272]
[1776696708880,50.15,75222.96,0.2,0.95287,6e-05,3.27272]
[1776696708843,50.18,75216.02,0.2,0.95238,6e-05,3.2994]
[1776696708967,50.18,75216.02,0.2,0.95238,6e-05,3.2994]
[1776696708987,50.18,75216.02,0.2,0.95238,6e-05,3.2994]
[1776696709133,50.18,75216.02,0.2,0.95238,6e-05,3.2994]
[1776696709188,50.18,75216.02,0.2,0.95238,6e-05,3.2994]
[1776696709210,50.18,75216.02,0.2,0.95238,6e-05,3.2994]
[1776696709342,50.18,75216.02,0.2,0.95238,6e-05,3.2994]
[1776696709400,50.18,75216.02,0.2,0.95238,6e-05,3.2994]
[1776696709441,50.18,75216.02,0.2,0.95238,6e-05,3.2994]
[1776696709494,50.18,75216.02,0.2,0.95238,6e-05,3.2994]
[1776696709573,50.18,75216.02,0.2,0.95238,6e-05,3.2994]
[1776696709601,50.18,75216.02,0.2,0.95238,6e-05,3.2994]
[1776696709671,50.18,75216.02,0.2,0.95238,6e-05,3.2994]
[1776696709747,50.18,75216.02,0.2,0.95238,6e-05,3.2994]
[1776696709821,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696709942,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696709988,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710091,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710142,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710198,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710215,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710283,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710303,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710320,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710411,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710444,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710492,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710534,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710635,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710671,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710691,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710748,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710853,50.2,75197.7,0.2,0.95122,6e-05,3.36307]
[1776696710850,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696710934,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696710938,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696711001,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696711150,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696711192,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696711289,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696711363,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696711398,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696711436,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696711477,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696711587,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696711616,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696711689,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696711800,50.21,75206.09,0.2,0.95168,6e-05,3.33817]
[1776696711790,50.23,75203.54,0.2,0.95147,6e-05,3.34959]
[1776696711931,50.23,75203.54,0.2,0.95147,6e-05,3.34959]
[1776696711946,50.23,75203.54,0.2,0.95147,6e-05,3.34959]
[1776696712023,50.23,75203.54,0.2,0.95147,6e-05,3.34959]
[1776696712058,50.23,75203.54,0.2,0.95147,6e-05,3.34959]
[1776696712189,50.23,75203.54,0.2,0.95147,6e-05,3.34959]
[1776696712252,50.23,75203.54,0.2,0.95147,6e-05,3.34959]
[1776696712304,50.23,75203.54,0.2,0.95147,6e-05,3.34959]
[1776696712349,50.23,75203.54,0.2,0.95147,6e-05,3.34959]
[1776696712435,50.23,75203.54,0.2,0.95147,6e-05,3.34959]
[1776696712467,50.23,75203.54,0.2,0.95147,6e-05,3.34959]
[1776696712636,50.23,75203.54,0.2,0.95147,6e-05,3.34959]
[1776696712685,50.23,75203.54,0.2,0.95147,6e-05,3.34959]
[1776696712843,50.23,75203.54,0.2,0.95147,6e-05,3.34959]
[1776696712841,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696712962,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696713083,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696713174,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696713201,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696713272,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696713289,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696713382,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696713436,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696713487,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696713595,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696713637,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696713700,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696713724,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696713820,50.25,75195.66,0.2,0.95094,6e-05,3.37838]
[1776696713869,50.24,75185.91,0.2,0.95035,6e-05,3.41042]
[1776696713940,50.24,75185.91,0.2,0.95035,6e-05,3.41042]
[1776696713954,50.24,75185.91,0.2,0.95035,6e-05,3.41042]
[1776696714038,50.24,75185.91,0.2,0.95035,6e-05,3.41042]
[1776696714051,50.24,75185.91,0.2,0.95035,6e-05,3.41042]
[1776696714061,50.24,75185.91,0.2,0.95035,6e-05,3.41042]
[1776696714167,50.24,75185.91,0.2,0.95035,6e-05,3.41042]
[1776696714395,50.24,75185.91,0.2,0.95035,6e-05,3.41042]
[1776696714487,50.25,75190.8,0.2,0.95064,6e-05,3.3944]
[1776696715444,50.25,75190.8,0.2,0.95064,6e-05,3.3944]
[1776696715494,50.24,75185.94,0.2,0.95035,6e-05,3.41026]
[1776696716501,50.24,75178.99,0.2,0.94992,6e-05,3.43356]
[1776696717508,50.25,75168.17,0.2,0.94924,6e-05,3.4699]
[1776696718175,50.25,75168.17,0.2,0.94924,6e-05,3.4699]
[1776696718372,50.25,75168.17,0.2,0.94924,6e-05,3.4699]
[1776696718403,50.25,75168.17,0.2,0.94924,6e-05,3.4699]
[1776696718543,50.25,75168.17,0.2,0.94924,6e-05,3.4699]
[1776696718578,50.25,75168.17,0.2,0.94924,6e-05,3.4699]
[1776696718755,50.25,75168.17,0.2,0.94924,6e-05,3.4699]
[1776696718768,50.25,75168.17,0.2,0.94924,6e-05,3.4699]
[1776696718790,50.25,75168.17,0.2,0.94924,6e-05,3.4699]
[1776696718836,50.25,75163.53,0.2,0.94895,6e-05,3.48559]
[1776696719526,50.25,75167.65,0.2,0.94921,6e-05,3.47181]
[1776696720188,50.25,75167.65,0.2,0.94921,6e-05,3.47181]
[1776696720496,50.25,75167.65,0.2,0.94921,6e-05,3.47181]
[1776696720533,50.25,75164.14,0.2,0.94899,6e-05,3.48369]
[1776696721540,50.25,75168.98,0.2,0.94929,6e-05,3.4675]
[1776696722238,50.25,75168.98,0.2,0.94929,6e-05,3.4675]
[1776696722454,50.25,75168.98,0.2,0.94929,6e-05,3.4675]
[1776696722639,50.25,75168.98,0.2,0.94929,6e-05,3.4675]
[1776696722711,50.25,75174.21,0.2,0.94961,6e-05,3.45009]
[1776696724231,50.25,75175.3,0.2,0.94968,6e-05,3.44656]
[1776696724283,50.25,75175.3,0.2,0.94968,6e-05,3.44656]
[1776696724332,50.25,75175.3,0.2,0.94968,6e-05,3.44656]
[1776696724414,50.25,75175.3,0.2,0.94968,6e-05,3.44656]
[1776696724563,50.25,75168.99,0.2,0.94928,6e-05,3.46782]
[1776696724971,50.25,75168.99,0.2,0.94928,6e-05,3.46782]
[1776696725570,50.25,75159.58,0.2,0.94869,6e-05,3.49956]
[1776696726533,50.25,75159.58,0.2,0.94869,6e-05,3.49956]
[1776696726792,50.25,75159.58,0.2,0.94869,6e-05,3.49956]
[1776696726876,50.25,75146.11,0.2,0.94783,6e-05,3.54523]
[1776696727484,50.25,75146.11,0.2,0.94783,6e-05,3.54523]
[1776696727549,50.25,75146.11,0.2,0.94783,6e-05,3.54523]
[1776696727585,50.25,75132.75,0.2,0.94698,6e-05,3.59081]
[1776696728524,50.25,75132.75,0.2,0.94698,6e-05,3.59081]
[1776696728612,50.25,75132.75,0.2,0.94698,6e-05,3.59081]
[1776696728891,50.25,75132.75,0.2,0.94698,6e-05,3.59081]
[1776696728915,50.25,75121.0,0.2,0.94621,7e-05,3.63113]
[1776696729149,50.25,75121.0,0.2,0.94621,7e-05,3.63113]
[1776696729702,50.25,75121.0,0.2,0.94621,7e-05,3.63113]
[1776696729729,50.25,75101.71,0.2,0.94494,7e-05,3.69792]
[1776696730134,50.25,75101.71,0.2,0.94494,7e-05,3.69792]
[1776696730812,50.25,75101.71,0.2,0.94494,7e-05,3.69792]
[1776696730692,50.25,75104.54,0.2,0.94513,7e-05,3.68778]
[1776696731500,50.25,75104.54,0.2,0.94513,7e-05,3.68778]
[1776696731622,50.25,75102.61,0.2,0.94501,7e-05,3.69425]
[1776696732629,50.24,75108.59,0.2,0.94541,7e-05,3.67315]
[1776696733910,50.24,75108.59,0.2,0.94541,7e-05,3.67315]
[1776696733636,50.24,75106.99,0.2,0.94531,7e-05,3.67848]
[1776696734130,50.24,75106.99,0.2,0.94531,7e-05,3.67848]
[1776696736111,50.24,75105.91,0.2,0.94525,7e-05,3.68175]
[1776696736342,50.24,75105.91,0.2,0.94525,7e-05,3.68175]
[1776696736657,50.24,75108.78,0.2,0.94544,7e-05,3.67151]
[1776696737329,50.24,75108.78,0.2,0.94544,7e-05,3.67151]
[1776696737339,50.24,75108.78,0.2,0.94544,7e-05,3.67151]
[1776696737454,50.24,75108.78,0.2,0.94544,7e-05,3.67151]
[1776696737701,50.24,75108.78,0.2,0.94544,7e-05,3.67151]
[1776696737867,50.24,75108.78,0.2,0.94544,7e-05,3.67151]
[1776696737873,50.24,75119.43,0.2,0.94615,7e-05,3.63437]
[1776696738024,50.24,75119.43,0.2,0.94615,7e-05,3.63437]
[1776696738200,50.24,75119.43,0.2,0.94615,7e-05,3.63437]
[1776696738297,50.24,75119.43,0.2,0.94615,7e-05,3.63437]
[1776696738369,50.24,75119.43,0.2,0.94615,7e-05,3.63437]
[1776696738883,50.24,75121.22,0.2,0.94627,7e-05,3.62802]
[1776696739689,50.24,75130.88,0.2,0.9469,6e-05,3.59461]
[1776696740648,50.24,75130.88,0.2,0.9469,6e-05,3.59461]
[1776696740922,50.24,75130.88,0.2,0.9469,6e-05,3.59461]
[1776696740703,50.24,75146.36,0.2,0.9479,6e-05,3.54174]
[1776696741255,50.24,75146.36,0.2,0.9479,6e-05,3.54174]
[1776696741704,50.23,75158.69,0.2,0.94868,6e-05,3.49987]
[1776696742712,50.23,75157.03,0.2,0.94858,6e-05,3.50531]
[1776696743724,50.23,75166.67,0.2,0.94919,6e-05,3.47288]
[1776696744731,50.23,75169.08,0.2,0.94934,6e-05,3.46489]
[1776696745738,50.24,75167.17,0.2,0.94921,6e-05,3.47141]
[1776696746939,50.24,75167.17,0.2,0.94921,6e-05,3.47141]
[1776696746963,50.24,75160.97,0.2,0.94882,6e-05,3.49236]
[1776696747754,50.24,75162.52,0.2,0.94892,6e-05,3.4872]
[1776696748085,50.24,75162.52,0.2,0.94892,6e-05,3.4872]
[1776696748558,50.24,75162.52,0.2,0.94892,6e-05,3.4872]
[1776696748762,50.24,75166.77,0.2,0.94918,6e-05,3.47298]
[1776696749259,50.24,75166.77,0.2,0.94918,6e-05,3.47298]
[1776696749669,50.24,75166.77,0.2,0.94918,6e-05,3.47298]
[1776696749739,50.24,75166.77,0.2,0.94918,6e-05,3.47298]
[1776696749784,50.24,75163.7,0.2,0.94899,6e-05,3.4834]
[1776696750783,50.24,75169.85,0.2,0.94937,6e-05,3.46282]
[1776696751791,50.24,75171.88,0.2,0.94958,6e-05,3.44999]
[1776696752615,50.24,75171.88,0.2,0.94958,6e-05,3.44999]
[1776696752775,50.24,75171.88,0.2,0.94958,6e-05,3.44999]
[1776696752798,50.24,75170.53,0.2,0.94949,6e-05,3.45464]
[1776696753264,50.24,75170.53,0.2,0.94949,6e-05,3.45464]
[1776696753736,50.24,75170.53,0.2,0.94949,6e-05,3.45464]
[1776696753805,50.24,75172.21,0.2,0.9496,6e-05,3.44914]
[1776696754816,50.24,75174.06,0.2,0.94971,6e-05,3.44308]
[1776696755841,50.24,75179.01,0.2,0.95001,6e-05,3.42657]
[1776696759877,50.24,75176.62,0.2,0.94985,6e-05,3.43536]
[1776696760880,50.25,75173.68,0.2,0.94967,6e-05,3.44533]
[1776696762903,50.25,75172.03,0.2,0.94956,6e-05,3.45112]
[1776696764913,50.25,75168.1,0.2,0.94931,6e-05,3.46454]
[1776696766927,50.25,75159.33,0.2,0.94876,6e-05,3.49377]
[1776696767263,50.25,75159.33,0.2,0.94876,6e-05,3.49377]
[1776696767933,50.25,75150.34,0.2,0.94819,6e-05,3.52422]
[1776696768941,50.25,75155.85,0.2,0.94854,6e-05,3.50558]
[1776696769947,50.25,75162.64,0.2,0.94898,6e-05,3.48226]
[1776696770283,50.25,75162.64,0.2,0.94898,6e-05,3.48226]
[1776696770955,50.24,75171.04,0.2,0.94951,6e-05,3.45368]
[1776696771961,50.24,75171.92,0.2,0.94957,6e-05,3.45039]
[1776696772245,50.24,75171.92,0.2,0.94957,6e-05,3.45039]
[1776696772507,50.24,75171.92,0.2,0.94957,6e-05,3.45039]
[1776696772969,50.24,75167.92,0.2,0.94933,6e-05,3.46344]
[1776696773389,50.24,75167.92,0.2,0.94933,6e-05,3.46344]
[1776696773980,50.24,75163.8,0.2,0.94908,6e-05,3.47691]
[1776696774987,50.24,75156.79,0.2,0.94864,6e-05,3.50014]
[1776696776015,50.23,75154.99,0.2,0.94854,6e-05,3.5058]
[1776696777009,50.23,75153.63,0.2,0.94846,6e-05,3.50996]
[1776696780272,50.23,75154.65,0.2,0.94854,6e-05,3.50564]
[1776696780362,50.22,75161.02,0.2,0.94895,6e-05,3.48372]
[1776696781904,50.22,75172.37,0.2,0.94967,6e-05,3.44491]
[1776696782045,50.22,75190.13,0.2,0.95077,6e-05,3.38585]
[1776696783052,50.22,75199.09,0.2,0.95132,6e-05,3.35607]
[1776696784059,50.22,75187.52,0.2,0.95062,6e-05,3.39406]
[1776696785066,50.22,75186.24,0.2,0.95054,6e-05,3.39805]
[1776696786074,50.21,75188.37,0.2,0.95068,6e-05,3.39074]
[1776696787081,50.21,75196.81,0.2,0.95119,6e-05,3.36263]
[1776696788088,50.21,75209.99,0.2,0.952,6e-05,3.31885]
[1776696789095,50.21,75208.52,0.2,0.95192,6e-05,3.32317]
[1776696790105,50.2,75197.39,0.2,0.95126,6e-05,3.35917]
[1776696791112,50.2,75197.38,0.2,0.95127,6e-05,3.35865]
[1776696792119,50.2,75190.07,0.2,0.95083,6e-05,3.3822]
[1776696793127,50.19,75188.06,0.2,0.95072,6e-05,3.38826]
[1776696794134,50.19,75185.17,0.2,0.95056,6e-05,3.39723]
[1776696798162,50.18,75178.19,0.2,0.95017,6e-05,3.41798]
[1776696799168,50.17,75168.75,0.2,0.9496,6e-05,3.44886]
[1776696800176,50.17,75163.82,0.2,0.9493,6e-05,3.4647]
[1776696802714,50.17,75163.01,0.2,0.94926,6e-05,3.46707]
[1776696802818,50.17,75168.02,0.2,0.94958,6e-05,3.44958]
[1776696803197,50.17,75165.38,0.2,0.94942,6e-05,3.45843]
[1776696804203,50.16,75161.42,0.2,0.94918,6e-05,3.4714]
[1776696805211,50.16,75155.93,0.2,0.94884,6e-05,3.48953]
[1776696806218,50.16,75152.98,0.2,0.94866,6e-05,3.49911]
[1776696807225,50.16,75151.7,0.2,0.94859,6e-05,3.50304]
[1776696808233,50.15,75142.46,0.2,0.94801,6e-05,3.53397]
[1776696809240,50.15,75136.1,0.2,0.94761,6e-05,3.55519]
[1776696810247,50.15,75132.22,0.2,0.94737,6e-05,3.56796]
[1776696811254,50.15,75137.14,0.2,0.94778,6e-05,3.54442]
[1776696812260,50.14,75138.93,0.2,0.9479,6e-05,3.53783]
[1776696813268,50.14,75149.91,0.2,0.94861,6e-05,3.50009]
[1776696814275,50.14,75152.59,0.2,0.94879,6e-05,3.49063]
[1776696815282,50.14,75150.29,0.2,0.94865,6e-05,3.49801]
[1776696816289,50.14,75152.48,0.2,0.94879,6e-05,3.49021]
[1776696817296,50.13,75149.92,0.2,0.94864,6e-05,3.49847]
[1776696819309,50.13,75152.76,0.2,0.94883,6e-05,3.48806]
[1776696820317,50.13,75154.31,0.2,0.94894,6e-05,3.48244]
[1776696821324,50.12,75152.07,0.2,0.9488,6e-05,3.48963]
[1776696824344,50.12,75149.88,0.2,0.94869,6e-05,3.49585]
[1776696825351,50.12,75142.84,0.2,0.94825,6e-05,3.51931]
[1776696830387,50.1,75143.7,0.2,0.94834,6e-05,3.51418]
[1776696831394,50.1,75155.03,0.2,0.94907,6e-05,3.47542]
[1776696832401,50.1,75156.73,0.2,0.94918,6e-05,3.46932]
[1776696834414,50.1,75155.34,0.2,0.94911,6e-05,3.47327]
[1776696835422,50.09,75157.57,0.2,0.94925,6e-05,3.4654]
[1776696836429,50.09,75160.31,0.2,0.94943,6e-05,3.45582]
[1776696837437,50.09,75161.7,0.2,0.94953,6e-05,3.4508]
[1776696838444,50.09,75152.16,0.2,0.94893,6e-05,3.48258]
[1776696839452,50.09,75148.72,0.2,0.94872,6e-05,3.49387]
[1776696840459,50.08,75148.99,0.2,0.94875,6e-05,3.49257]
[1776696841472,50.08,75145.05,0.2,0.9485,6e-05,3.50551]
[1776696842783,50.08,75145.05,0.2,0.9485,6e-05,3.50551]
[1776696842800,50.08,75145.05,0.2,0.9485,6e-05,3.50551]
[1776696842892,50.08,75142.23,0.2,0.94834,6e-05,3.51425]
[1776696843985,50.08,75142.23,0.2,0.94834,6e-05,3.51425]
[1776696844061,50.08,75142.23,0.2,0.94834,6e-05,3.51425]
[1776696843893,50.08,75128.24,0.2,0.94744,6e-05,3.56197]
[1776696844458,50.08,75128.24,0.2,0.94744,6e-05,3.56197]
[1776696845056,50.08,75128.24,0.2,0.94744,6e-05,3.56197]
[1776696844884,50.08,75105.36,0.2,0.94595,7e-05,3.64088]
[1776696845215,50.08,75105.36,0.2,0.94595,7e-05,3.64088]
[1776696845700,50.08,75110.77,0.2,0.94631,7e-05,3.62213]
[1776696846514,50.07,75113.47,0.2,0.94649,7e-05,3.61235]
[1776696847547,50.07,75113.11,0.2,0.94647,7e-05,3.61345]
[1776696848558,50.07,75098.56,0.2,0.94551,7e-05,3.66396]
[1776696849564,50.07,75096.57,0.2,0.94538,7e-05,3.67077]
[1776696850571,50.07,75095.52,0.2,0.94532,7e-05,3.67402]
[1776696851578,50.07,75093.91,0.2,0.94521,7e-05,3.67943]
[1776696852585,50.07,75091.56,0.2,0.94506,7e-05,3.68742]
[1776696854599,50.07,75094.2,0.2,0.94525,7e-05,3.6777]
[1776696855607,50.06,75100.03,0.2,0.94564,7e-05,3.65714]
[1776696856614,50.06,75103.49,0.2,0.94587,7e-05,3.64491]
[1776696858630,50.06,75100.75,0.2,0.9457,7e-05,3.6541]
[1776696859636,50.06,75094.67,0.2,0.9453,7e-05,3.67511]
[1776696861663,50.06,75101.32,0.2,0.94575,7e-05,3.65149]
[1776696863676,50.06,75096.62,0.2,0.94544,7e-05,3.66751]
[1776696864370,50.06,75096.62,0.2,0.94544,7e-05,3.66751]
[1776696864701,50.06,75096.62,0.2,0.94544,7e-05,3.66751]
[1776696864777,50.06,75098.06,0.2,0.94554,7e-05,3.66228]
[1776696865588,50.06,75098.06,0.2,0.94554,7e-05,3.66228]
[1776696865690,50.05,75099.77,0.2,0.94566,7e-05,3.65612]
[1776696866701,50.05,75092.71,0.2,0.94519,7e-05,3.68057]
[1776696867721,50.05,75092.71,0.2,0.94519,7e-05,3.68057]
[1776696867744,50.05,75092.71,0.2,0.94519,7e-05,3.68057]
[1776696868029,50.05,75092.71,0.2,0.94519,7e-05,3.68057]
[1776696868082,50.05,75080.57,0.2,0.94438,7e-05,3.72295]
[1776696868154,50.05,75080.57,0.2,0.94438,7e-05,3.72295]
[1776696868714,50.05,75080.57,0.2,0.94438,7e-05,3.72295]
[1776696868769,50.05,75080.57,0.2,0.94438,7e-05,3.72295]
[1776696868841,50.05,75062.18,0.2,0.94313,7e-05,3.78776]
[1776696869323,50.05,75062.18,0.2,0.94313,7e-05,3.78776]
[1776696869941,50.05,75062.18,0.2,0.94313,7e-05,3.78776]
[1776696869970,50.05,75062.26,0.2,0.94314,7e-05,3.78708]
[1776696870726,50.05,75060.57,0.2,0.94304,7e-05,3.79269]
[1776696872740,50.04,75063.68,0.2,0.94335,7e-05,3.77442]
[1776696873749,50.04,75057.73,0.2,0.94295,7e-05,3.79522]
[1776696874770,50.04,75059.01,0.2,0.94305,7e-05,3.79024]
[1776696876782,50.03,75063.08,0.2,0.94334,7e-05,3.77497]
[1776696878800,50.03,75061.62,0.2,0.94325,7e-05,3.7794]
[1776696880816,50.03,75053.74,0.2,0.94273,7e-05,3.80673]
[1776696881823,50.02,75051.36,0.2,0.94257,7e-05,3.81481]
[1776696882209,50.02,75051.36,0.2,0.94257,7e-05,3.81481]
[1776696882258,50.02,75051.36,0.2,0.94257,7e-05,3.81481]
[1776696882350,50.02,75051.36,0.2,0.94257,7e-05,3.81481]
[1776696882927,50.02,75051.36,0.2,0.94257,7e-05,3.81481]
[1776696883141,50.02,75045.77,0.2,0.9422,7e-05,3.83394]
[1776696883506,50.02,75045.77,0.2,0.9422,7e-05,3.83394]
[1776696883532,50.02,75045.77,0.2,0.9422,7e-05,3.83394]
[1776696883846,50.02,75045.77,0.2,0.9422,7e-05,3.83394]
[1776696883938,50.02,75032.42,0.2,0.94126,7e-05,3.88202]
[1776696884850,50.02,75031.04,0.2,0.94117,7e-05,3.88647]
[1776696885856,50.01,75033.86,0.2,0.94138,7e-05,3.87573]
[1776696886863,50.01,75036.65,0.2,0.94159,7e-05,3.86513]
[1776696887593,50.01,75036.65,0.2,0.94159,7e-05,3.86513]
[1776696887872,50.01,75035.89,0.2,0.94154,7e-05,3.86736]
[1776696888878,50.0,75034.6,0.2,0.94146,7e-05,3.87151]
[1776696889885,50.0,75029.66,0.2,0.94112,7e-05,3.88885]
[1776696890893,50.0,75028.2,0.2,0.94103,7e-05,3.89359]
[1776696891900,50.0,75031.58,0.2,0.94128,7e-05,3.88081]
[1776696892907,49.99,75028.67,0.2,0.94109,7e-05,3.89081]
[1776696893914,49.99,75023.02,0.2,0.94069,7e-05,3.91076]
[1776696895931,49.98,75029.02,0.2,0.94114,7e-05,3.88785]
[1776696896938,49.98,75046.42,0.2,0.94238,7e-05,3.82462]
[1776696897945,49.98,75062.63,0.2,0.94351,7e-05,3.76628]
[1776696899960,49.97,75060.84,0.2,0.9434,7e-05,3.77187]
[1776696900510,49.97,75060.84,0.2,0.9434,7e-05,3.77187]
[1776696900967,49.97,75056.26,0.2,0.94309,7e-05,3.78784]
[1776696901974,49.97,75049.87,0.2,0.94265,7e-05,3.81031]
[1776696902981,49.97,75043.13,0.2,0.94219,7e-05,3.8341]
[1776696903988,49.97,75036.28,0.2,0.94172,7e-05,3.85834]
[1776696904878,49.97,75036.28,0.2,0.94172,7e-05,3.85834]
[1776696904996,49.96,75027.7,0.2,0.94112,7e-05,3.8889]
[1776696906003,49.96,75024.93,0.2,0.94093,7e-05,3.89846]
[1776696907010,49.96,75023.45,0.2,0.94084,7e-05,3.9033]
[1776696908017,49.96,75028.01,0.2,0.94117,7e-05,3.88622]
[1776696909024,49.95,75036.05,0.2,0.94175,7e-05,3.85661]
[1776696910030,49.95,75027.0,0.2,0.94112,7e-05,3.8888]
[1776696911038,49.95,75020.17,0.2,0.94065,7e-05,3.91312]
[1776696912045,49.94,75015.26,0.2,0.94031,7e-05,3.93048]
[1776696914139,49.94,75014.22,0.2,0.94024,7e-05,3.93371]
[1776696914194,49.94,75018.32,0.2,0.94055,7e-05,3.91817]
[1776696915068,49.94,75022.47,0.2,0.94085,7e-05,3.90248]
[1776696916074,49.93,75034.73,0.2,0.94173,7e-05,3.85753]
[1776696917082,49.93,75033.32,0.2,0.94164,7e-05,3.86208]
[1776696917985,49.93,75033.32,0.2,0.94164,7e-05,3.86208]
[1776696918089,49.93,75007.43,0.2,0.93981,7e-05,3.95576]
[1776696919095,49.92,75009.8,0.2,0.93999,7e-05,3.9466]
[1776696920104,49.89,75011.37,0.2,0.94022,7e-05,3.93463]
[1776696920956,49.89,75011.37,0.2,0.94022,7e-05,3.93463]
[1776696921031,49.89,75011.37,0.2,0.94022,7e-05,3.93463]
[1776696921076,49.89,75011.37,0.2,0.94022,7e-05,3.93463]
[1776696921089,49.89,75011.37,0.2,0.94022,7e-05,3.93463]
[1776696921111,49.86,75000.69,0.2,0.93957,7e-05,3.96778]
[1776696922118,49.86,74997.26,0.2,0.93933,7e-05,3.97981]
[1776696922447,49.86,74997.26,0.2,0.93933,7e-05,3.97981]
[1776696922466,49.86,74997.26,0.2,0.93933,7e-05,3.97981]
[1776696923125,49.85,74994.61,0.2,0.93915,7e-05,3.98893]
[1776696924132,49.85,74996.72,0.2,0.93931,7e-05,3.98049]
[1776696925139,49.85,74999.49,0.2,0.93952,7e-05,3.96991]
[1776696926146,49.85,75000.99,0.2,0.93964,7e-05,3.96402]
[1776696927156,49.84,75008.05,0.2,0.94016,7e-05,3.93777]
[1776696929169,49.84,75004.8,0.2,0.93994,7e-05,3.94868]
[1776696930176,49.84,75003.39,0.2,0.93984,7e-05,3.95385]
[1776696930340,49.84,75003.39,0.2,0.93984,7e-05,3.95385]
[1776696930410,49.84,75003.39,0.2,0.93984,7e-05,3.95385]
[1776696930432,49.84,75003.39,0.2,0.93984,7e-05,3.95385]
[1776696930512,49.84,75003.39,0.2,0.93984,7e-05,3.95385]
[1776696930619,49.84,75003.39,0.2,0.93984,7e-05,3.95385]
[1776696930726,49.84,75003.39,0.2,0.93984,7e-05,3.95385]
[1776696930767,49.84,75003.39,0.2,0.93984,7e-05,3.95385]
[1776696931184,49.83,75000.56,0.2,0.93974,7e-05,3.95704]
[1776696932179,49.83,75000.56,0.2,0.93974,7e-05,3.95704]
[1776696932212,49.83,75000.56,0.2,0.93974,7e-05,3.95704]
[1776696932452,49.83,74999.75,0.2,0.93969,7e-05,3.9595]
[1776696932962,49.83,74999.75,0.2,0.93969,7e-05,3.9595]
[1776696933199,49.83,74996.06,0.2,0.93943,7e-05,3.97255]
[1776696934141,49.83,74996.06,0.2,0.93943,7e-05,3.97255]
[1776696934207,49.83,74997.34,0.2,0.93953,7e-05,3.9673]
[1776696934571,49.83,74997.34,0.2,0.93953,7e-05,3.9673]
[1776696935214,49.83,74990.66,0.2,0.93905,7e-05,3.99191]
[1776696936217,49.83,74990.66,0.2,0.93905,7e-05,3.99191]
[1776696936231,49.82,74986.13,0.2,0.93873,7e-05,4.00797]
[1776696936915,49.82,74986.13,0.2,0.93873,7e-05,4.00797]
[1776696937190,49.82,74986.13,0.2,0.93873,7e-05,4.00797]
[1776696937228,49.82,74963.14,0.2,0.93702,8e-05,4.09356]
[1776696937321,49.82,74963.14,0.2,0.93702,8e-05,4.09356]
[1776696938235,49.82,74961.53,0.2,0.93692,8e-05,4.09869]
[1776696939244,49.82,74970.88,0.2,0.93762,7e-05,4.06373]
[1776696940250,49.81,74976.65,0.2,0.93807,7e-05,4.04125]
[1776696940386,49.81,74976.65,0.2,0.93807,7e-05,4.04125]
[1776696941261,49.81,74973.69,0.2,0.93785,7e-05,4.05184]
[1776696942268,49.81,74968.35,0.2,0.93747,7e-05,4.0713]
[1776696943253,49.81,74968.35,0.2,0.93747,7e-05,4.0713]
[1776696943333,49.81,74968.35,0.2,0.93748,7e-05,4.07082]
[1776696944188,49.81,74968.35,0.2,0.93748,7e-05,4.07082]
[1776696944267,49.81,74968.35,0.2,0.93748,7e-05,4.07082]
[1776696943370,49.81,74965.81,0.2,0.93729,7e-05,4.08031]
[1776696944289,49.81,74965.81,0.2,0.93729,7e-05,4.08031]
[1776696944530,49.81,74965.81,0.2,0.93729,7e-05,4.08031]
[1776696944611,49.81,74965.81,0.2,0.93729,7e-05,4.08031]
[1776696944971,49.81,74965.81,0.2,0.93729,7e-05,4.08031]
[1776696945073,49.81,74965.81,0.2,0.93729,7e-05,4.08031]
[1776696945268,49.81,74965.81,0.2,0.93729,7e-05,4.08031]
[1776696945172,49.8,74968.08,0.2,0.93746,7e-05,4.07133]
[1776696945669,49.8,74968.08,0.2,0.93746,7e-05,4.07133]
[1776696945747,49.8,74970.07,0.2,0.93762,7e-05,4.06343]
[1776696946302,49.8,74980.09,0.2,0.93838,7e-05,4.02568]
[1776696947761,49.8,74980.09,0.2,0.93838,7e-05,4.02568]
[1776696947837,49.8,74997.59,0.2,0.93966,7e-05,3.96063]
[1776696948316,49.79,75003.76,0.2,0.94012,7e-05,3.93752]
[1776696949332,49.79,75004.77,0.2,0.9402,7e-05,3.93339]
[1776696950338,49.79,75013.51,0.2,0.94083,7e-05,3.90146]
[1776696951345,49.79,75017.22,0.2,0.94111,7e-05,3.88712]
[1776696952352,49.78,75013.52,0.2,0.94085,7e-05,3.90019]
[1776696954366,49.78,75014.68,0.2,0.94095,7e-05,3.89515]
[1776696956379,49.78,75009.87,0.2,0.94062,7e-05,3.91189]
[1776696957387,49.77,75012.25,0.2,0.9408,7e-05,3.90277]
[1776696958398,49.77,75011.28,0.2,0.94074,7e-05,3.9059]
[1776696959986,49.77,75014.98,0.2,0.94101,7e-05,3.89199]
[1776696960474,49.77,75014.98,0.2,0.94101,7e-05,3.89199]
[1776696960521,49.77,75033.29,0.2,0.94231,7e-05,3.82568]
[1776696961427,49.76,75043.01,0.2,0.943,7e-05,3.78992]
[1776696962694,49.76,75043.01,0.2,0.943,7e-05,3.78992]
[1776696962824,49.76,75043.53,0.2,0.94304,7e-05,3.78776]
[1776696963441,49.76,75040.75,0.2,0.94286,7e-05,3.79743]
[1776696964448,49.76,75039.44,0.2,0.94277,7e-05,3.80181]
[1776696965455,49.76,75041.51,0.2,0.94292,7e-05,3.794]
[1776696966758,49.76,75041.51,0.2,0.94292,7e-05,3.794]
[1776696967137,49.76,75041.51,0.2,0.94292,7e-05,3.794]
[1776696967185,49.76,75043.62,0.2,0.94308,7e-05,3.78606]
[1776696967469,49.75,75057.25,0.2,0.94402,7e-05,3.73714]
[1776696968476,49.75,75052.45,0.2,0.9437,7e-05,3.75394]
[1776696969483,49.75,75059.06,0.2,0.94415,7e-05,3.73012]
[1776696971027,49.75,75059.06,0.2,0.94415,7e-05,3.73012]
[1776696971041,49.75,75054.31,0.2,0.94383,7e-05,3.74673]
[1776696972504,49.75,75053.14,0.2,0.94377,7e-05,3.7503]
[1776696973698,49.75,75053.14,0.2,0.94377,7e-05,3.7503]
[1776696973785,49.74,75054.77,0.2,0.94388,7e-05,3.7442]
[1776696974518,49.75,75064.37,0.2,0.94454,7e-05,3.71024]
[1776696975525,49.75,75064.76,0.2,0.94456,7e-05,3.70903]
[1776696976441,49.75,75064.76,0.2,0.94456,7e-05,3.70903]
[1776696976533,49.75,75055.81,0.2,0.94395,7e-05,3.74095]
[1776696977543,49.75,75048.76,0.2,0.94346,7e-05,3.7662]
[1776696978550,49.75,75047.09,0.2,0.94334,7e-05,3.77224]
[1776696979557,49.75,75046.12,0.2,0.94327,7e-05,3.77578]
[1776696980563,49.75,75048.24,0.2,0.94342,7e-05,3.76827]
[1776696981571,49.75,75041.19,0.2,0.94293,7e-05,3.79358]
[1776696982446,49.75,75041.19,0.2,0.94293,7e-05,3.79358]
[1776696982732,49.75,75035.07,0.2,0.9425,7e-05,3.81561]
[1776696983585,49.75,75033.0,0.2,0.94236,7e-05,3.82306]
[1776696984592,49.75,75029.23,0.2,0.94209,7e-05,3.83698]
[1776696985599,49.75,75027.12,0.2,0.94193,7e-05,3.84491]
[1776696986608,49.75,75024.14,0.2,0.94172,7e-05,3.85598]
[1776696987614,49.76,75019.43,0.2,0.94138,7e-05,3.87334]
[1776696989628,49.76,75020.66,0.2,0.94145,7e-05,3.86937]
[1776696991645,49.76,75016.85,0.2,0.94126,7e-05,3.87724]
[1776696993659,49.76,75021.8,0.2,0.9416,7e-05,3.85976]
[1776696994666,49.77,75019.43,0.2,0.94143,7e-05,3.86862]
[1776696995673,49.77,75008.55,0.2,0.94065,7e-05,3.90848]
[1776696996865,49.77,75008.55,0.2,0.94065,7e-05,3.90848]
[1776696996881,49.77,75010.52,0.2,0.94079,7e-05,3.90149]
[1776696997690,49.77,75004.23,0.2,0.94033,7e-05,3.92467]
[1776696998696,49.77,75000.86,0.2,0.94009,7e-05,3.93719]
[1776696999706,49.77,74995.05,0.2,0.93966,7e-05,3.95868]
[1776697000912,49.77,74995.05,0.2,0.93966,7e-05,3.95868]
[1776697000966,49.77,74985.56,0.2,0.93897,7e-05,3.99379]
[1776697001718,49.77,74979.24,0.2,0.9385,7e-05,4.01726]
[1776697002730,49.77,74972.62,0.2,0.93801,7e-05,4.04188]
[1776697003736,49.77,74973.67,0.2,0.93809,7e-05,4.03796]
[1776697004745,49.77,74970.83,0.2,0.93788,7e-05,4.04852]
[1776697005752,49.77,74965.3,0.2,0.93747,7e-05,4.06913]
[1776697006759,49.77,74960.4,0.2,0.9371,8e-05,4.08741]
[1776697007769,49.77,74967.49,0.2,0.93763,7e-05,4.06081]
[1776697008773,49.77,74969.76,0.2,0.9378,7e-05,4.05229]
[1776697009987,49.77,74971.06,0.2,0.9379,7e-05,4.04742]
[1776697010789,49.77,74979.95,0.2,0.93856,7e-05,4.01435]
[1776697011797,49.77,74992.31,0.2,0.93946,7e-05,3.9687]
[1776697012804,49.77,74992.58,0.2,0.93948,7e-05,3.96781]
[1776697013811,49.77,74993.43,0.2,0.93954,7e-05,3.96478]
[1776697014823,49.77,74989.24,0.2,0.93923,7e-05,3.98032]
[1776697015829,49.77,74996.33,0.2,0.93975,7e-05,3.95429]
[1776697016837,49.77,75002.52,0.2,0.94019,7e-05,3.9317]
[1776697017844,49.77,74999.2,0.2,0.93995,7e-05,3.94402]
[1776697018751,49.77,74999.2,0.2,0.93995,7e-05,3.94402]
[1776697018956,49.77,74999.2,0.2,0.93995,7e-05,3.94402]
[1776697018984,49.77,74983.22,0.2,0.93878,7e-05,4.00306]
[1776697019857,49.77,74976.86,0.2,0.93831,7e-05,4.02668]
[1776697020878,49.77,74979.08,0.2,0.93848,7e-05,4.01844]
[1776697021879,49.77,74991.44,0.2,0.93938,7e-05,3.97275]
[1776697022604,49.77,74991.44,0.2,0.93938,7e-05,3.97275]
[1776697022886,49.78,74997.58,0.2,0.93983,7e-05,3.95024]
[1776697024899,49.78,75009.93,0.2,0.94071,7e-05,3.90527]
[1776697025907,49.78,75014.83,0.2,0.94106,7e-05,3.8876]
[1776697026926,49.78,75016.05,0.2,0.94114,7e-05,3.88338]
[1776697027933,49.78,75012.9,0.2,0.94091,7e-05,3.89507]
[1776697028940,49.78,75000.85,0.2,0.94004,7e-05,3.93931]
[1776697029949,49.78,74995.02,0.2,0.93962,7e-05,3.96085]
[1776697030954,49.78,75001.55,0.2,0.94009,7e-05,3.93697]
[1776697032173,49.78,75007.47,0.2,0.94051,7e-05,3.91544]
[1776697032969,49.78,75004.39,0.2,0.94029,7e-05,3.92687]
[1776697033976,49.78,75006.18,0.2,0.94042,7e-05,3.92046]
[1776697034983,49.79,75011.97,0.2,0.94083,7e-05,3.89948]
[1776697035990,49.79,75013.46,0.2,0.94093,7e-05,3.89424]
[1776697039017,49.79,75015.03,0.2,0.94103,7e-05,3.8891]
[1776697040027,49.79,75016.05,0.2,0.9411,7e-05,3.88559]
[1776697041034,49.79,75016.92,0.2,0.94116,7e-05,3.88264]
[1776697042041,49.79,75015.44,0.2,0.94105,7e-05,3.88823]
[1776697043048,49.79,75014.16,0.2,0.94095,7e-05,3.89309]
[1776697045323,49.79,75014.34,0.2,0.94096,7e-05,3.89263]
[1776697045328,49.8,75030.28,0.2,0.94209,7e-05,3.83505]
[1776697046068,49.8,75040.07,0.2,0.94277,7e-05,3.80012]
[1776697047268,49.8,75040.07,0.2,0.94277,7e-05,3.80012]
[1776697047332,49.8,75040.63,0.2,0.9428,7e-05,3.79845]
[1776697047613,49.8,75040.63,0.2,0.9428,7e-05,3.79845]
[1776697048084,49.8,75039.22,0.2,0.9427,7e-05,3.80385]
[1776697049265,49.8,75039.22,0.2,0.9427,7e-05,3.80385]
[1776697049377,49.8,75042.78,0.2,0.94294,7e-05,3.79142]
[1776697050102,49.8,75046.79,0.2,0.94321,7e-05,3.77743]
[1776697050654,49.8,75046.79,0.2,0.94321,7e-05,3.77743]
[1776697051156,49.8,75046.79,0.2,0.94321,7e-05,3.77743]
[1776697051158,49.81,75039.92,0.2,0.94281,7e-05,3.796]
[1776697051844,49.81,75039.92,0.2,0.94281,7e-05,3.796]
[1776697052317,49.81,75039.92,0.2,0.94281,7e-05,3.796]
[1776697052117,49.81,75032.54,0.2,0.94229,7e-05,3.82286]
[1776697052885,49.81,75032.54,0.2,0.94229,7e-05,3.82286]
[1776697053755,49.81,75032.19,0.2,0.94226,7e-05,3.82443]
[1776697054508,49.81,75031.92,0.2,0.94223,7e-05,3.82571]
[1776697055196,49.81,75031.92,0.2,0.94223,7e-05,3.82571]
[1776697055223,49.81,75029.89,0.2,0.94208,7e-05,3.83334]
[1776697056145,49.81,75023.04,0.2,0.9416,7e-05,3.85839]
[1776697057152,49.82,75022.17,0.2,0.94153,7e-05,3.8618]
[1776697058159,49.82,75021.15,0.2,0.94145,7e-05,3.86575]
[1776697059169,49.82,75013.04,0.2,0.94087,7e-05,3.89546]
[1776697060176,49.82,75007.14,0.2,0.94044,7e-05,3.91718]
[1776697062189,49.82,75006.39,0.2,0.94038,7e-05,3.92029]
[1776697063197,49.82,75005.43,0.2,0.94031,7e-05,3.92396]
[1776697064204,49.82,75004.42,0.2,0.94023,7e-05,3.92781]
[1776697066217,49.83,75005.76,0.2,0.94032,7e-05,3.92321]
[1776697067225,49.83,75014.95,0.2,0.94098,7e-05,3.88985]
[1776697068232,49.83,75018.42,0.2,0.94122,7e-05,3.87739]
[1776697069238,49.83,75019.72,0.2,0.94131,7e-05,3.87288]
[1776697070246,49.83,75021.11,0.2,0.94141,7e-05,3.86806]
[1776697075281,49.84,75019.66,0.2,0.94128,7e-05,3.87451]
[1776697076290,49.84,75020.45,0.2,0.94133,7e-05,3.87188]
[1776697077297,49.84,75024.77,0.2,0.94163,7e-05,3.85646]
[1776697078304,49.84,75033.49,0.2,0.94224,7e-05,3.82521]
[1776697079311,49.84,75032.75,0.2,0.94219,7e-05,3.82813]
[1776697080318,49.84,75036.85,0.2,0.94247,7e-05,3.81368]
[1776697081325,49.84,75024.53,0.2,0.9416,7e-05,3.8584]
[1776697082367,49.85,75021.13,0.2,0.94135,7e-05,3.87103]
[1776697083346,49.85,75023.64,0.2,0.94152,7e-05,3.86219]
[1776697084354,49.85,75012.29,0.2,0.94071,7e-05,3.90363]
[1776697085360,49.85,75004.54,0.2,0.94015,7e-05,3.93216]
[1776697086368,49.85,75002.56,0.2,0.94,7e-05,3.93971]
[1776697090397,49.85,75005.6,0.2,0.94021,7e-05,3.92892]
[1776697091402,49.85,75019.48,0.2,0.9412,7e-05,3.87848]
[1776697092417,49.85,75018.17,0.2,0.94111,7e-05,3.88336]
[1776697093418,49.85,74992.65,0.2,0.93927,7e-05,3.9769]
[1776697094424,49.86,74986.69,0.2,0.93882,7e-05,3.99914]
[1776697097445,49.86,74989.44,0.2,0.93903,7e-05,3.98903]
[1776697098451,49.86,74992.78,0.2,0.93927,7e-05,3.97675]
[1776697099458,49.86,74997.61,0.2,0.93962,7e-05,3.95904]
[1776697101473,49.86,74999.94,0.2,0.93979,7e-05,3.95065]
[1776697103487,49.86,74996.47,0.2,0.93953,7e-05,3.96357]
[1776697104493,49.86,74994.97,0.2,0.93942,7e-05,3.96916]
[1776697108522,49.86,74991.96,0.2,0.9392,7e-05,3.98049]
[1776697110838,49.86,74987.33,0.2,0.93885,7e-05,3.99766]
[1776697111543,49.86,74986.74,0.2,0.9389,7e-05,3.99329]
[1776697112550,49.86,74984.22,0.2,0.93872,7e-05,4.00263]
[1776697114569,49.86,74975.54,0.2,0.93807,7e-05,4.03482]
[1776697115582,49.86,74971.16,0.2,0.93775,7e-05,4.05107]
[1776697116590,49.86,74968.91,0.2,0.93758,7e-05,4.05939]
[1776697117597,49.86,74964.27,0.2,0.93724,7e-05,4.07663]
[1776697119610,49.86,74970.42,0.2,0.9377,7e-05,4.05349]
[1776697120622,49.86,74975.08,0.2,0.93805,7e-05,4.03609]
[1776697121630,49.86,74982.47,0.2,0.9386,7e-05,4.00865]
[1776697122635,49.86,74983.39,0.2,0.93866,7e-05,4.00526]
[1776697124650,49.86,74987.27,0.2,0.93895,7e-05,3.99095]
[1776697125656,49.86,74989.91,0.2,0.93914,7e-05,3.98125]
[1776697126663,49.86,74988.84,0.2,0.93906,7e-05,3.98524]
[1776697127671,49.86,74993.8,0.2,0.93942,7e-05,3.96702]
[1776697128677,49.86,74994.78,0.2,0.93949,7e-05,3.96349]
[1776697130692,49.86,74991.46,0.2,0.93925,7e-05,3.97585]
[1776697131698,49.86,74988.89,0.2,0.93906,7e-05,3.98538]
[1776697132705,49.86,74991.48,0.2,0.93925,7e-05,3.97588]
[1776697133713,49.86,75002.73,0.2,0.94006,7e-05,3.93463]
[1776697134720,49.86,74995.48,0.2,0.93953,7e-05,3.96134]
[1776697135727,49.86,74992.19,0.2,0.93929,7e-05,3.97352]
[1776697136734,49.86,74990.87,0.2,0.9392,7e-05,3.97844]
[1776697137745,49.86,74996.82,0.2,0.93963,7e-05,3.95661]
[1776697139510,49.86,74996.82,0.2,0.93963,7e-05,3.95661]
[1776697138748,49.86,75004.9,0.2,0.94021,7e-05,3.92709]
[1776697139844,49.86,75015.56,0.2,0.94097,7e-05,3.88836]
[1776697140764,49.87,75020.17,0.2,0.9413,7e-05,3.87182]
[1776697141771,49.87,75014.13,0.2,0.94086,7e-05,3.89397]
[1776697143498,49.87,75014.13,0.2,0.94086,7e-05,3.89397]
[1776697144817,49.87,75007.98,0.2,0.94041,7e-05,3.91693]
[1776697146832,49.87,75022.33,0.2,0.94143,7e-05,3.86505]
[1776697147865,49.87,75031.48,0.2,0.94207,7e-05,3.83223]
[1776697148861,49.87,75031.29,0.2,0.94205,7e-05,3.83319]
[1776697149870,49.88,75037.03,0.2,0.94245,7e-05,3.81282]
[1776697150875,49.88,75042.02,0.2,0.94279,7e-05,3.79524]
[1776697151883,49.88,75041.13,0.2,0.94272,7e-05,3.79877]
[1776697153897,49.88,75040.49,0.2,0.94267,7e-05,3.80173]
[1776697154903,49.88,75037.95,0.2,0.94248,7e-05,3.81117]
[1776697156184,49.89,75036.64,0.2,0.94238,7e-05,3.81618]
[1776697157924,49.89,75038.4,0.2,0.9425,7e-05,3.81048]
[1776697158933,49.89,75041.21,0.2,0.94269,7e-05,3.80072]
[1776697159939,49.89,75044.64,0.2,0.94292,7e-05,3.78878]
[1776697160928,49.89,75044.64,0.2,0.94292,7e-05,3.78878]
[1776697161543,49.89,75045.19,0.2,0.94295,7e-05,3.78717]
[1776697161953,49.9,75048.28,0.2,0.94316,7e-05,3.77649]
[1776697163180,49.9,75048.28,0.2,0.94316,7e-05,3.77649]
[1776697164365,49.9,75048.17,0.2,0.94314,7e-05,3.77726]
[1776697164411,49.9,75046.35,0.2,0.94301,7e-05,3.78414]
[1776697164975,49.9,75047.0,0.2,0.94305,7e-05,3.78218]
[1776697166052,49.9,75047.0,0.2,0.94305,7e-05,3.78218]
[1776697166068,49.9,75047.0,0.2,0.94305,7e-05,3.78218]
[1776697166118,49.9,75048.05,0.2,0.94311,7e-05,3.7788]
[1776697166953,49.9,75048.05,0.2,0.94311,7e-05,3.7788]
[1776697166990,49.91,75043.24,0.2,0.94277,7e-05,3.79637]
[1776697167997,49.91,75041.54,0.2,0.94265,7e-05,3.80281]
[1776697169004,49.91,75040.35,0.2,0.94256,7e-05,3.80741]
[1776697170011,49.91,75042.36,0.2,0.94269,7e-05,3.80054]
[1776697173101,49.91,75042.41,0.2,0.94278,7e-05,3.79428]
[1776697173459,49.91,75042.41,0.2,0.94278,7e-05,3.79428]
[1776697173541,49.92,75041.33,0.2,0.94268,7e-05,3.79919]
[1776697174039,49.92,75042.16,0.2,0.94274,7e-05,3.79622]
[1776697174671,49.92,75042.16,0.2,0.94274,7e-05,3.79622]
[1776697175286,49.92,75036.99,0.2,0.94237,7e-05,3.8151]
[1776697176053,49.92,75028.18,0.2,0.94175,7e-05,3.84714]
[1776697177060,49.92,75021.52,0.2,0.94127,7e-05,3.87148]
[1776697178067,49.93,75019.88,0.2,0.94115,7e-05,3.87766]
[1776697179078,49.93,75019.11,0.2,0.94109,7e-05,3.88067]
[1776697180085,49.93,75020.24,0.2,0.94116,7e-05,3.87678]
[1776697181092,49.93,75023.26,0.2,0.94138,7e-05,3.86606]
[1776697182100,49.93,75022.47,0.2,0.94131,7e-05,3.86915]
[1776697183107,49.93,75023.99,0.2,0.94142,7e-05,3.86387]
[1776697184119,49.93,75030.55,0.2,0.94188,7e-05,3.84042]
[1776697184873,49.93,75030.55,0.2,0.94188,7e-05,3.84042]
[1776697185181,49.93,75030.55,0.2,0.94188,7e-05,3.84042]
[1776697185218,49.93,75040.45,0.2,0.94257,7e-05,3.80511]
[1776697186129,49.94,75038.35,0.2,0.94241,7e-05,3.81296]
[1776697187927,49.94,75038.07,0.2,0.94239,7e-05,3.81427]
[1776697188143,49.94,75040.39,0.2,0.94254,7e-05,3.80626]
[1776697189151,49.94,75042.86,0.2,0.94271,7e-05,3.79774]
[1776697189985,49.94,75042.86,0.2,0.94271,7e-05,3.79774]
[1776697190158,49.94,75039.6,0.2,0.94248,7e-05,3.80935]
[1776697191165,49.94,75037.77,0.2,0.94236,7e-05,3.81583]
[1776697193179,49.94,75039.09,0.2,0.94245,7e-05,3.8109]
[1776697193646,49.94,75039.09,0.2,0.94245,7e-05,3.8109]
[1776697194744,49.94,75038.94,0.2,0.94244,7e-05,3.81175]
[1776697196265,49.94,75038.78,0.2,0.94242,7e-05,3.81264]
[1776697196364,49.94,75038.78,0.2,0.94242,7e-05,3.81264]
[1776697196580,49.94,75038.78,0.2,0.94242,7e-05,3.81264]
[1776697197147,49.94,75038.35,0.2,0.94238,7e-05,3.8145]
[1776697197305,49.94,75068.93,0.2,0.94449,7e-05,3.70569]
[1776697198214,49.94,75070.99,0.2,0.94463,7e-05,3.69817]
[1776697200339,49.94,75071.63,0.2,0.94468,7e-05,3.69567]
[1776697201245,49.94,75087.31,0.2,0.94574,7e-05,3.64024]
[1776697202281,49.94,75106.96,0.2,0.94704,7e-05,3.57193]
[1776697203283,49.94,75109.88,0.2,0.94723,7e-05,3.56182]
[1776697204288,49.94,75096.47,0.2,0.94636,7e-05,3.60813]
[1776697205319,49.93,75093.09,0.2,0.94615,7e-05,3.61879]
[1776697206306,49.93,75097.47,0.2,0.94644,7e-05,3.60346]
[1776697206914,49.93,75097.47,0.2,0.94644,7e-05,3.60346]
[1776697207236,49.93,75097.47,0.2,0.94644,7e-05,3.60346]
[1776697207313,49.93,75097.48,0.2,0.94645,7e-05,3.60333]
[1776697207864,49.93,75097.48,0.2,0.94645,7e-05,3.60333]
[1776697207905,49.93,75097.48,0.2,0.94645,7e-05,3.60333]
[1776697207922,49.93,75097.48,0.2,0.94645,7e-05,3.60333]
[1776697207953,49.93,75097.48,0.2,0.94645,7e-05,3.60333]
[1776697208320,49.93,75099.85,0.2,0.94661,7e-05,3.59501]
[1776697209224,49.93,75099.85,0.2,0.94661,7e-05,3.59501]
[1776697210271,49.92,75099.69,0.2,0.94661,7e-05,3.5947]
[1776697210543,49.92,75099.69,0.2,0.94661,7e-05,3.5947]
[1776697210336,49.92,75096.48,0.2,0.9464,7e-05,3.60573]
[1776697211270,49.92,75096.48,0.2,0.9464,7e-05,3.60573]
[1776697211395,49.92,75096.48,0.2,0.9464,7e-05,3.60573]
[1776697212350,49.92,75092.81,0.2,0.94616,7e-05,3.61827]
[1776697212786,49.92,75092.81,0.2,0.94616,7e-05,3.61827]
[1776697212953,49.92,75092.81,0.2,0.94616,7e-05,3.61827]
[1776697213357,49.92,75086.41,0.2,0.94574,7e-05,3.64043]
[1776697213794,49.92,75086.41,0.2,0.94574,7e-05,3.64043]
[1776697214364,49.92,75083.92,0.2,0.94558,7e-05,3.64896]
[1776697214636,49.92,75083.92,0.2,0.94558,7e-05,3.64896]
[1776697214769,49.92,75083.92,0.2,0.94558,7e-05,3.64896]
[1776697217388,49.92,75085.38,0.2,0.94568,7e-05,3.64333]
[1776697218208,49.92,75085.38,0.2,0.94568,7e-05,3.64333]
[1776697218445,49.92,75085.38,0.2,0.94568,7e-05,3.64333]
[1776697218527,49.92,75089.87,0.2,0.94599,7e-05,3.6275]
[1776697218819,49.92,75089.87,0.2,0.94599,7e-05,3.6275]
[1776697219159,49.92,75089.87,0.2,0.94599,7e-05,3.6275]
[1776697219402,49.92,75090.77,0.2,0.94605,7e-05,3.6242]
[1776697219854,49.92,75090.77,0.2,0.94605,7e-05,3.6242]
[1776697219918,49.92,75090.77,0.2,0.94605,7e-05,3.6242]
[1776697220417,49.92,75105.6,0.2,0.94703,7e-05,3.57267]
[1776697221419,49.92,75108.16,0.2,0.9472,7e-05,3.56384]
[1776697222431,49.92,75110.09,0.2,0.94732,7e-05,3.55706]
[1776697223439,49.91,75110.4,0.2,0.94735,7e-05,3.55555]
[1776697224446,49.91,75109.46,0.2,0.94729,7e-05,3.55876]
[1776697225459,49.91,75108.01,0.2,0.9472,7e-05,3.56375]
[1776697226856,49.91,75107.78,0.2,0.94718,7e-05,3.56448]
[1776697226910,49.91,75107.78,0.2,0.94718,7e-05,3.56448]
[1776697227470,49.91,75107.78,0.2,0.94718,7e-05,3.56448]
[1776697227472,49.91,75104.71,0.2,0.94698,7e-05,3.57503]
[1776697228128,49.91,75104.71,0.2,0.94698,7e-05,3.57503]
[1776697228479,49.91,75102.99,0.2,0.94687,7e-05,3.58091]
[1776697228694,49.91,75102.99,0.2,0.94687,7e-05,3.58091]
[1776697230096,49.91,75102.36,0.2,0.94683,7e-05,3.58302]
[1776697230216,49.91,75102.36,0.2,0.94683,7e-05,3.58302]
[1776697230494,49.91,75099.05,0.2,0.94662,7e-05,3.59441]
[1776697231500,49.91,75095.31,0.2,0.94646,7e-05,3.60099]
[1776697233494,49.91,75095.06,0.2,0.94644,7e-05,3.60176]
[1776697233514,49.91,75099.97,0.2,0.94677,7e-05,3.58466]
[1776697233668,49.91,75099.97,0.2,0.94677,7e-05,3.58466]
[1776697234521,49.91,75103.34,0.2,0.94699,7e-05,3.57295]
[1776697235528,49.91,75104.93,0.2,0.94709,7e-05,3.56741]
[1776697236184,49.91,75104.93,0.2,0.94709,7e-05,3.56741]
[1776697236731,49.91,75105.37,0.2,0.94712,7e-05,3.56585]
[1776697237542,49.91,75106.51,0.2,0.9472,7e-05,3.56188]
[1776697238549,49.91,75107.52,0.2,0.94726,7e-05,3.55837]
[1776697239292,49.91,75107.52,0.2,0.94726,7e-05,3.55837]
[1776697239556,49.91,75110.03,0.2,0.94743,7e-05,3.54971]
[1776697240563,49.91,75117.23,0.2,0.9479,6e-05,3.525]
[1776697241002,49.91,75117.23,0.2,0.9479,6e-05,3.525]
[1776697242261,49.91,75117.02,0.2,0.94788,6e-05,3.52598]
[1776697243274,49.91,75117.76,0.2,0.94792,6e-05,3.52368]
[1776697243587,49.91,75118.66,0.2,0.94798,6e-05,3.52063]
[1776697244594,49.91,75107.49,0.2,0.94725,7e-05,3.55899]
[1776697245603,49.91,75096.97,0.2,0.94656,7e-05,3.59529]
[1776697246611,49.91,75080.79,0.2,0.94549,7e-05,3.65153]
[1776697247619,49.91,75072.59,0.2,0.94494,7e-05,3.6801]
[1776697248631,49.91,75076.45,0.2,0.94521,7e-05,3.66632]
[1776697249633,49.91,75079.93,0.2,0.94545,7e-05,3.65393]
[1776697250640,49.91,75075.51,0.2,0.94515,7e-05,3.66923]
[1776697251647,49.91,75070.47,0.2,0.94482,7e-05,3.68672]
[1776697252655,49.9,75069.12,0.2,0.94473,7e-05,3.69123]
[1776697255675,49.9,75075.69,0.2,0.94519,7e-05,3.66739]
[1776697257690,49.9,75071.66,0.2,0.94492,7e-05,3.68113]
[1776697259741,49.9,75071.72,0.2,0.94493,7e-05,3.68068]
[1776697259820,49.9,75071.72,0.2,0.94493,7e-05,3.68068]
[1776697259844,49.9,75071.72,0.2,0.94493,7e-05,3.68068]
[1776697259952,49.9,75071.72,0.2,0.94493,7e-05,3.68068]
[1776697260549,49.89,75064.06,0.2,0.94442,7e-05,3.70717]
[1776697260777,49.89,75050.63,0.2,0.9435,7e-05,3.75478]
[1776697261775,49.89,75050.63,0.2,0.9435,7e-05,3.75478]
[1776697261787,49.89,75045.62,0.2,0.94316,7e-05,3.77237]
[1776697262968,49.89,75057.84,0.2,0.94401,7e-05,3.72855]
[1776697263740,49.89,75074.07,0.2,0.94512,7e-05,3.67092]
[1776697265290,49.87,75072.01,0.2,0.94504,7e-05,3.67495]
[1776697265755,49.87,75062.25,0.2,0.94438,7e-05,3.70936]
[1776697266762,49.87,75057.85,0.2,0.94408,7e-05,3.72471]
[1776697267769,49.86,75058.02,0.2,0.94415,7e-05,3.72142]
[1776697269783,49.82,75056.82,0.2,0.94417,7e-05,3.72001]
[1776697270794,49.81,75052.44,0.2,0.94392,7e-05,3.7328]
[1776697272224,49.81,75052.44,0.2,0.94392,7e-05,3.7328]
[1776697272323,49.81,75052.44,0.2,0.94392,7e-05,3.7328]
[1776697272568,49.81,75052.44,0.2,0.94392,7e-05,3.7328]
[1776697272590,49.79,75040.23,0.2,0.94314,7e-05,3.77309]
[1776697272812,49.79,75031.28,0.2,0.94252,7e-05,3.80518]
[1776697273820,49.79,75025.93,0.2,0.94215,7e-05,3.82409]
[1776697274827,49.79,75023.76,0.2,0.94201,7e-05,3.83151]
[1776697276458,49.79,75023.76,0.2,0.94201,7e-05,3.83151]
[1776697276842,49.78,75027.85,0.2,0.94231,7e-05,3.81586]
[1776697277849,49.78,75033.1,0.2,0.94269,7e-05,3.79652]
[1776697278856,49.78,75047.87,0.2,0.94372,7e-05,3.74327]
[1776697279863,49.78,75050.17,0.2,0.94389,7e-05,3.73469]
[1776697280870,49.78,75053.4,0.2,0.94411,7e-05,3.7229]
[1776697282883,49.77,75048.42,0.2,0.94378,7e-05,3.74002]
[1776697283890,49.76,75043.29,0.2,0.94348,7e-05,3.75556]
[1776697284897,49.76,75034.35,0.2,0.94287,7e-05,3.78725]
[1776697285905,49.75,75033.42,0.2,0.94281,7e-05,3.79026]
[1776697286911,49.75,75036.35,0.2,0.94303,7e-05,3.77898]
[1776697287919,49.75,75037.52,0.2,0.94312,7e-05,3.77442]
[1776697289933,49.74,75036.3,0.2,0.94304,7e-05,3.77808]
[1776697290940,49.74,75034.46,0.2,0.94292,7e-05,3.78431]
[1776697293961,49.74,75032.02,0.2,0.94286,7e-05,3.78553]
[1776697294968,49.73,75031.05,0.2,0.9428,7e-05,3.78864]
[1776697295983,49.73,75039.26,0.2,0.94337,7e-05,3.75922]
[1776697296990,49.73,75049.33,0.2,0.94408,7e-05,3.72261]
[1776697297997,49.73,75045.96,0.2,0.94385,7e-05,3.73433]
[1776697299004,49.73,75040.74,0.2,0.9435,7e-05,3.75265]
[1776697300022,49.73,75036.97,0.2,0.94324,7e-05,3.76581]
[1776697301028,49.72,75035.39,0.2,0.94314,7e-05,3.77112]
[1776697302036,49.72,75034.42,0.2,0.94308,7e-05,3.77425]
[1776697303043,49.72,75031.28,0.2,0.94287,7e-05,3.78517]
[1776697304051,49.72,75019.48,0.2,0.94204,7e-05,3.82768]
[1776697305058,49.72,75009.27,0.2,0.94133,7e-05,3.86389]
[1776697306065,49.71,75005.73,0.2,0.94109,7e-05,3.87628]
[1776697307198,49.71,75005.73,0.2,0.94109,7e-05,3.87628]
[1776697307295,49.71,74994.96,0.2,0.94032,7e-05,3.91512]
[1776697308080,49.71,74988.12,0.2,0.93983,7e-05,3.94006]
[1776697309087,49.7,74990.75,0.2,0.94006,7e-05,3.92836]
[1776697310094,49.7,74988.8,0.2,0.93992,7e-05,3.93534]
[1776697311101,49.7,74990.83,0.2,0.94007,7e-05,3.92801]
[1776697312108,49.7,74998.81,0.2,0.94065,7e-05,3.89852]
[1776697313503,49.7,74998.81,0.2,0.94065,7e-05,3.89852]
[1776697314123,49.69,74991.35,0.2,0.94013,7e-05,3.92475]
[1776697314763,49.69,74991.35,0.2,0.94013,7e-05,3.92475]
[1776697314794,49.69,74991.35,0.2,0.94013,7e-05,3.92475]
[1776697315130,49.69,74986.74,0.2,0.93979,7e-05,3.94185]
[1776697316206,49.69,74986.74,0.2,0.93979,7e-05,3.94185]
[1776697316647,49.69,74986.74,0.2,0.93979,7e-05,3.94185]
[1776697316659,49.69,74983.17,0.2,0.93954,7e-05,3.95472]
[1776697317148,49.69,74977.2,0.2,0.93911,7e-05,3.97647]
[1776697318155,49.69,74973.62,0.2,0.93885,7e-05,3.98939]
[1776697319161,49.69,74975.57,0.2,0.939,7e-05,3.98181]
[1776697320439,49.69,74975.57,0.2,0.939,7e-05,3.98181]
[1776697321176,49.68,74970.51,0.2,0.93864,7e-05,3.99989]
[1776697324206,49.67,74968.83,0.2,0.93854,7e-05,4.00469]
[1776697325213,49.67,74973.92,0.2,0.93893,7e-05,3.98509]
[1776697326220,49.67,74975.59,0.2,0.93906,7e-05,3.97896]
[1776697327500,49.67,74975.59,0.2,0.93906,7e-05,3.97896]
[1776697327528,49.67,74983.2,0.2,0.93961,7e-05,3.95092]
[1776697327872,49.67,74983.2,0.2,0.93961,7e-05,3.95092]
[1776697328293,49.67,74983.2,0.2,0.93961,7e-05,3.95092]
[1776697328717,49.67,74992.26,0.2,0.94028,7e-05,3.91731]
[1776697329243,49.67,74992.38,0.2,0.94029,7e-05,3.91663]
[1776697330249,49.67,74994.77,0.2,0.94047,7e-05,3.90764]
[1776697331257,49.67,74993.53,0.2,0.94038,7e-05,3.91196]
[1776697332267,49.66,74988.57,0.2,0.94003,7e-05,3.92993]
[1776697333445,49.66,74989.89,0.2,0.94013,7e-05,3.92482]
[1776697334279,49.66,74984.63,0.2,0.93974,7e-05,3.94433]
[1776697335286,49.67,74983.05,0.2,0.93962,7e-05,3.95028]
[1776697335931,49.67,74983.05,0.2,0.93962,7e-05,3.95028]
[1776697336293,49.67,74980.44,0.2,0.93943,7e-05,3.96002]
[1776697337327,49.67,74980.44,0.2,0.93943,7e-05,3.96002]
[1776697337406,49.67,74981.96,0.2,0.93954,7e-05,3.95451]
[1776697337915,49.67,74981.96,0.2,0.93954,7e-05,3.95451]
[1776697340321,49.67,74975.34,0.2,0.93905,7e-05,3.97932]
[1776697341328,49.67,74972.81,0.2,0.93886,7e-05,3.98876]
[1776697342345,49.67,74967.47,0.2,0.93846,7e-05,4.00865]
[1776697343347,49.67,74956.41,0.2,0.93764,7e-05,4.04993]
[1776697344354,49.67,74950.79,0.2,0.93722,8e-05,4.07095]
[1776697345363,49.67,74970.99,0.2,0.93873,7e-05,3.9955]
[1776697346368,49.67,74985.09,0.2,0.93977,7e-05,3.94301]
[1776697347617,49.67,74985.09,0.2,0.93977,7e-05,3.94301]
[1776697347719,49.66,74983.78,0.2,0.93968,7e-05,3.94756]
[1776697348383,49.66,74989.93,0.2,0.94013,7e-05,3.92465]
[1776697349390,49.66,74991.84,0.2,0.94027,7e-05,3.91739]
[1776697350397,49.66,74992.79,0.2,0.94034,7e-05,3.91408]
[1776697351814,49.66,74992.45,0.2,0.9404,7e-05,3.90898]
[1776697352451,49.66,74992.45,0.2,0.9404,7e-05,3.90898]
[1776697352517,49.66,74989.25,0.2,0.94017,7e-05,3.9209]
[1776697353199,49.66,74989.25,0.2,0.94017,7e-05,3.9209]
[1776697353751,49.66,74989.25,0.2,0.94017,7e-05,3.9209]
[1776697353419,49.66,74987.91,0.2,0.94007,7e-05,3.92558]
[1776697354871,49.66,74988.73,0.2,0.94013,7e-05,3.92272]
[1776697355431,49.67,74975.89,0.2,0.93919,7e-05,3.97021]
[1776697356439,49.67,74965.28,0.2,0.9384,7e-05,4.00966]
[1776697357445,49.67,74966.61,0.2,0.9385,7e-05,4.00474]
[1776697358453,49.67,74969.87,0.2,0.93874,7e-05,3.99266]
[1776697360470,49.67,74971.73,0.2,0.93888,7e-05,3.98586]
[1776697361474,49.67,74964.24,0.2,0.93832,7e-05,4.01374]
[1776697362482,49.67,74965.6,0.2,0.93842,7e-05,4.00868]
[1776697363490,49.67,74968.07,0.2,0.93861,7e-05,3.9995]
[1776697364497,49.67,74978.58,0.2,0.93938,7e-05,3.96059]
[1776697365504,49.67,74978.6,0.2,0.93938,7e-05,3.9606]
[1776697366515,49.67,74980.8,0.2,0.93954,7e-05,3.95257]
[1776697366929,49.67,74980.8,0.2,0.93954,7e-05,3.95257]
[1776697367521,49.67,74988.84,0.2,0.94013,7e-05,3.92266]
[1776697368154,49.67,74988.84,0.2,0.94013,7e-05,3.92266]
[1776697368528,49.66,74991.04,0.2,0.9403,7e-05,3.91432]
[1776697369271,49.66,74991.04,0.2,0.9403,7e-05,3.91432]
[1776697369653,49.66,74993.05,0.2,0.94045,7e-05,3.9067]
[1776697370542,49.66,74991.73,0.2,0.94036,7e-05,3.9113]
[1776697371550,49.66,74993.2,0.2,0.94047,7e-05,3.90535]
[1776697372410,49.66,74993.2,0.2,0.94047,7e-05,3.90535]
[1776697372559,49.66,74991.92,0.2,0.94039,7e-05,3.90949]
[1776697372931,49.66,74991.92,0.2,0.94039,7e-05,3.90949]
[1776697373566,49.66,74980.8,0.2,0.93958,7e-05,3.95023]
[1776697374573,49.65,74980.7,0.2,0.93958,7e-05,3.95038]
[1776697375505,49.65,74980.7,0.2,0.93958,7e-05,3.95038]
[1776697375580,49.65,74978.68,0.2,0.93944,7e-05,3.95762]
[1776697376069,49.65,74978.68,0.2,0.93944,7e-05,3.95762]
[1776697376587,49.65,74983.0,0.2,0.93976,7e-05,3.94145]
[1776697377080,49.65,74983.0,0.2,0.93976,7e-05,3.94145]
[1776697377351,49.65,74983.0,0.2,0.93976,7e-05,3.94145]
[1776697377594,49.65,74984.67,0.2,0.93988,7e-05,3.9351]
[1776697378601,49.65,74987.84,0.2,0.94012,7e-05,3.92325]
[1776697380989,49.65,74987.74,0.2,0.94012,7e-05,3.92327]
[1776697381284,49.65,74987.74,0.2,0.94012,7e-05,3.92327]
[1776697382778,49.65,74987.49,0.2,0.9401,7e-05,3.92401]
[1776697382638,49.65,74978.02,0.2,0.93942,7e-05,3.95873]
[1776697382875,49.65,74978.02,0.2,0.93942,7e-05,3.95873]
[1776697383642,49.64,74967.82,0.2,0.93867,7e-05,3.99629]
[1776697384649,49.64,74973.14,0.2,0.93907,7e-05,3.97626]
[1776697385656,49.64,74975.74,0.2,0.93926,7e-05,3.96638]
[1776697386479,49.64,74975.74,0.2,0.93926,7e-05,3.96638]
[1776697386663,49.64,74979.8,0.2,0.93957,7e-05,3.95114]
[1776697387670,49.64,74977.59,0.2,0.93941,7e-05,3.95908]
[1776697388677,49.64,74976.42,0.2,0.93933,7e-05,3.96318]
[1776697390691,49.63,74974.99,0.2,0.93925,7e-05,3.96717]
[1776697392705,49.59,74968.52,0.2,0.93894,7e-05,3.98239]
[1776697393712,49.58,74971.21,0.2,0.93915,7e-05,3.97216]
[1776697394719,49.58,74973.33,0.2,0.93931,7e-05,3.96365]
[1776697395726,49.55,74981.99,0.2,0.94007,7e-05,3.92535]
[1776697396733,49.52,74991.68,0.2,0.94088,7e-05,3.88405]
[1776697397740,49.49,74993.08,0.2,0.94108,7e-05,3.87389]
[1776697399777,49.44,74988.6,0.2,0.94095,7e-05,3.88062]
[1776697400775,49.41,74975.69,0.2,0.94011,7e-05,3.92318]
[1776697401099,49.41,74975.69,0.2,0.94011,7e-05,3.92318]
[1776697401782,49.41,74973.49,0.2,0.93996,7e-05,3.93075]
[1776697402790,49.41,74972.08,0.2,0.93987,7e-05,3.93539]
[1776697403798,49.4,74961.64,0.2,0.93911,7e-05,3.97354]
[1776697404804,49.4,74964.85,0.2,0.93936,7e-05,3.96097]
[1776697405811,49.37,74957.95,0.2,0.93897,7e-05,3.98045]
[1776697407825,49.3,74954.64,0.2,0.93898,7e-05,3.97994]
[1776697408347,49.3,74954.64,0.2,0.93898,7e-05,3.97994]
[1776697408645,49.3,74954.64,0.2,0.93898,7e-05,3.97994]
[1776697408777,49.3,74954.64,0.2,0.93898,7e-05,3.97994]
[1776697408833,49.3,74948.1,0.2,0.9385,7e-05,4.00375]
[1776697408893,49.3,74948.1,0.2,0.9385,7e-05,4.00375]
[1776697409706,49.3,74948.1,0.2,0.9385,7e-05,4.00375]
[1776697409868,49.3,74948.1,0.2,0.9385,7e-05,4.00375]
[1776697410867,49.29,74941.64,0.2,0.93803,8e-05,4.0273]
[1776697411389,49.29,74931.91,0.2,0.93739,8e-05,4.05735]
[1776697411947,49.29,74929.37,0.2,0.93721,8e-05,4.06622]
[1776697413656,49.29,74929.37,0.2,0.93721,8e-05,4.06622]
[1776697413721,49.28,74928.95,0.2,0.93721,8e-05,4.06624]
[1776697413931,49.28,74928.95,0.2,0.93721,8e-05,4.06624]
[1776697414443,49.28,74928.95,0.2,0.93721,8e-05,4.06624]
[1776697414634,49.28,74928.95,0.2,0.93721,8e-05,4.06624]
[1776697414704,49.28,74923.94,0.2,0.93684,8e-05,4.0844]
[1776697414947,49.28,74917.27,0.2,0.93633,8e-05,4.10974]
[1776697416145,49.28,74917.27,0.2,0.93633,8e-05,4.10974]
[1776697416174,49.28,74917.27,0.2,0.93633,8e-05,4.10974]
[1776697416323,49.28,74917.27,0.2,0.93633,8e-05,4.10974]
[1776697416355,49.27,74903.92,0.2,0.93532,8e-05,4.1599]
[1776697417560,49.25,74868.66,0.2,0.93262,8e-05,4.29161]
[1776697418539,49.25,74868.66,0.2,0.93262,8e-05,4.29161]
[1776697418548,49.25,74855.81,0.2,0.93159,8e-05,4.34151]
[1776697419477,49.25,74855.81,0.2,0.93159,8e-05,4.34151]
[1776697419492,49.24,74853.09,0.2,0.93138,8e-05,4.35173]
[1776697420044,49.24,74853.09,0.2,0.93138,8e-05,4.35173]
[1776697420479,49.24,74853.09,0.2,0.93138,8e-05,4.35173]
[1776697420769,49.24,74853.09,0.2,0.93138,8e-05,4.35173]
[1776697420870,49.24,74849.85,0.2,0.93112,8e-05,4.36399]
[1776697420936,49.24,74849.85,0.2,0.93112,8e-05,4.36399]
[1776697421050,49.24,74849.85,0.2,0.93112,8e-05,4.36399]
[1776697421104,49.24,74842.56,0.2,0.93052,8e-05,4.39275]
[1776697422488,49.24,74842.56,0.2,0.93052,8e-05,4.39275]
[1776697422501,49.24,74836.32,0.2,0.93003,8e-05,4.41638]
[1776697423023,49.24,74819.54,0.2,0.92863,8e-05,4.48318]
[1776697424032,49.24,74819.54,0.2,0.92863,8e-05,4.48318]
[1776697424242,49.24,74819.54,0.2,0.92863,8e-05,4.48318]
[1776697424489,49.24,74819.54,0.2,0.92863,8e-05,4.48318]
[1776697424494,49.24,74819.54,0.2,0.92863,8e-05,4.48318]
[1776697424561,49.24,74819.54,0.2,0.92863,8e-05,4.48318]
[1776697424606,49.24,74819.54,0.2,0.92863,8e-05,4.48318]
[1776697424654,49.24,74819.54,0.2,0.92863,8e-05,4.48318]
[1776697424663,49.21,74824.23,0.2,0.92911,8e-05,4.46005]
[1776697425236,49.21,74824.23,0.2,0.92911,8e-05,4.46005]
[1776697425323,49.21,74824.23,0.2,0.92911,8e-05,4.46005]
[1776697425495,49.21,74824.23,0.2,0.92911,8e-05,4.46005]
[1776697425503,49.21,74824.23,0.2,0.92911,8e-05,4.46005]
[1776697425592,49.19,74820.27,0.2,0.92886,8e-05,4.47214]
[1776697426036,49.19,74820.27,0.2,0.92886,8e-05,4.47214]
[1776697426216,49.19,74820.27,0.2,0.92886,8e-05,4.47214]
[1776697426521,49.19,74820.27,0.2,0.92886,8e-05,4.47214]
[1776697426534,49.19,74820.27,0.2,0.92886,8e-05,4.47214]
[1776697426596,49.19,74820.27,0.2,0.92886,8e-05,4.47214]
[1776697426644,49.19,74820.27,0.2,0.92886,8e-05,4.47214]
[1776697426809,49.19,74820.27,0.2,0.92886,8e-05,4.47214]
[1776697426882,49.16,74817.57,0.2,0.92877,8e-05,4.47612]
[1776697428361,49.16,74818.0,0.2,0.92881,8e-05,4.4744]
[1776697428381,49.16,74818.0,0.2,0.92881,8e-05,4.4744]
[1776697428469,49.16,74818.0,0.2,0.92881,8e-05,4.4744]
[1776697428512,49.16,74818.0,0.2,0.92881,8e-05,4.4744]
[1776697428521,49.16,74818.0,0.2,0.92881,8e-05,4.4744]
[1776697428710,49.16,74818.0,0.2,0.92881,8e-05,4.4744]
[1776697428810,49.09,74816.99,0.2,0.929,8e-05,4.4649]
[1776697429066,49.09,74812.15,0.2,0.9286,8e-05,4.48429]
[1776697432087,49.01,74819.16,0.2,0.92948,8e-05,4.44205]
[1776697433094,49.01,74825.3,0.2,0.93,8e-05,4.41689]
[1776697435109,49.0,74824.26,0.2,0.92994,8e-05,4.41983]
[1776697436115,49.0,74829.68,0.2,0.93041,8e-05,4.39766]
[1776697437122,49.0,74834.36,0.2,0.93081,8e-05,4.37849]
[1776697438130,49.0,74836.99,0.2,0.93103,8e-05,4.36751]
[1776697439137,48.99,74850.24,0.2,0.93213,8e-05,4.31468]
[1776697440811,48.99,74850.24,0.2,0.93213,8e-05,4.31468]
[1776697440144,48.99,74857.96,0.2,0.93277,8e-05,4.28376]
[1776697441155,48.99,74875.18,0.2,0.93416,8e-05,4.21604]
[1776697443168,48.98,74878.09,0.2,0.9344,8e-05,4.2039]
[1776697444175,48.98,74875.52,0.2,0.93421,8e-05,4.21316]
[1776697448203,48.97,74888.83,0.2,0.93529,8e-05,4.16051]
[1776697449521,48.97,74888.83,0.2,0.93529,8e-05,4.16051]
[1776697449611,48.97,74888.83,0.2,0.93529,8e-05,4.16051]
[1776697449670,48.97,74901.98,0.2,0.93633,8e-05,4.10899]
[1776697450170,48.97,74901.98,0.2,0.93633,8e-05,4.10899]
[1776697450309,48.97,74901.98,0.2,0.93633,8e-05,4.10899]
[1776697450534,48.97,74901.98,0.2,0.93633,8e-05,4.10899]
[1776697450569,48.97,74901.98,0.2,0.93633,8e-05,4.10899]
[1776697450604,48.97,74901.98,0.2,0.93633,8e-05,4.10899]
[1776697450820,48.97,74901.98,0.2,0.93633,8e-05,4.10899]
[1776697450919,48.97,74906.44,0.2,0.93668,8e-05,4.0914]
[1776697451249,48.97,74906.44,0.2,0.93668,8e-05,4.0914]
[1776697451316,48.97,74906.44,0.2,0.93668,8e-05,4.0914]
[1776697451541,48.97,74906.44,0.2,0.93668,8e-05,4.0914]
[1776697451654,48.97,74906.44,0.2,0.93668,8e-05,4.0914]
[1776697451669,48.97,74906.44,0.2,0.93668,8e-05,4.0914]
[1776697451749,48.97,74906.44,0.2,0.93668,8e-05,4.0914]
[1776697451772,48.97,74906.44,0.2,0.93668,8e-05,4.0914]
[1776697451797,48.97,74906.44,0.2,0.93668,8e-05,4.0914]
[1776697451857,48.96,74904.97,0.2,0.93658,8e-05,4.09652]
[1776697452177,48.96,74904.97,0.2,0.93658,8e-05,4.09652]
[1776697455251,48.95,74894.11,0.2,0.93577,8e-05,4.13661]
[1776697456259,48.95,74897.39,0.2,0.93605,8e-05,4.12293]
[1776697459280,48.94,74904.93,0.2,0.93666,8e-05,4.0924]
[1776697461293,48.94,74890.06,0.2,0.93552,8e-05,4.14899]
[1776697462301,48.93,74880.25,0.2,0.93477,8e-05,4.18582]
[1776697463307,48.9,74881.46,0.2,0.93499,8e-05,4.1748]
[1776697464315,48.9,74877.71,0.2,0.93471,8e-05,4.18872]
[1776697465322,48.9,74863.58,0.2,0.93358,8e-05,4.24371]
[1776697466338,48.86,74853.21,0.2,0.93291,8e-05,4.27653]
[1776697467345,48.85,74842.18,0.2,0.93202,8e-05,4.31951]
[1776697468352,48.85,74841.77,0.2,0.932,8e-05,4.32061]
[1776697469360,48.85,74844.11,0.2,0.9322,8e-05,4.31085]
[1776697470367,48.85,74849.09,0.2,0.93261,8e-05,4.29073]
[1776697472381,48.84,74854.34,0.2,0.93316,8e-05,4.2621]
[1776697473388,48.84,74845.5,0.2,0.93245,8e-05,4.29641]
[1776697474395,48.83,74840.98,0.2,0.93209,8e-05,4.31375]
[1776697475402,48.83,74837.4,0.2,0.93181,8e-05,4.32739]
[1776697476409,48.83,74829.32,0.2,0.93116,8e-05,4.35888]
[1776697477416,48.83,74826.64,0.2,0.93095,8e-05,4.36895]
[1776697478470,48.83,74826.64,0.2,0.93095,8e-05,4.36895]
[1776697479750,48.82,74825.81,0.2,0.93089,8e-05,4.37165]
[1776697479930,48.82,74825.81,0.2,0.93089,8e-05,4.37165]
[1776697479761,48.82,74809.33,0.2,0.92953,8e-05,4.43688]
[1776697480803,48.82,74809.33,0.2,0.92953,8e-05,4.43688]
[1776697480841,48.82,74796.34,0.2,0.92844,9e-05,4.48874]
[1776697481450,48.82,74790.23,0.2,0.92792,9e-05,4.51305]
[1776697483181,48.81,74788.08,0.2,0.92776,9e-05,4.52103]
[1776697483691,48.81,74788.08,0.2,0.92776,9e-05,4.52103]
[1776697483707,48.81,74756.05,0.2,0.92498,9e-05,4.65107]
[1776697484477,48.76,74761.6,0.2,0.92566,9e-05,4.61915]
[1776697486493,48.67,74778.2,0.2,0.92746,9e-05,4.53438]
[1776697487500,48.64,74785.71,0.2,0.92826,9e-05,4.49659]
[1776697488420,48.64,74785.71,0.2,0.92826,9e-05,4.49659]
[1776697488450,48.64,74785.71,0.2,0.92826,9e-05,4.49659]
[1776697488635,48.64,74785.71,0.2,0.92826,9e-05,4.49659]
[1776697488721,48.64,74785.71,0.2,0.92826,9e-05,4.49659]
[1776697488806,48.63,74791.6,0.2,0.92878,9e-05,4.47207]
[1776697489037,48.63,74791.6,0.2,0.92878,9e-05,4.47207]
[1776697489065,48.63,74791.6,0.2,0.92878,9e-05,4.47207]
[1776697489067,48.63,74791.6,0.2,0.92878,9e-05,4.47207]
[1776697489199,48.63,74791.6,0.2,0.92878,9e-05,4.47207]
[1776697489221,48.63,74791.6,0.2,0.92878,9e-05,4.47207]
[1776697489514,48.63,74795.14,0.2,0.92909,8e-05,4.45713]
[1776697490091,48.63,74795.14,0.2,0.92909,8e-05,4.45713]
[1776697490207,48.63,74795.14,0.2,0.92909,8e-05,4.45713]
[1776697490330,48.63,74795.14,0.2,0.92909,8e-05,4.45713]
[1776697490522,48.63,74814.5,0.2,0.93072,8e-05,4.37934]
[1776697491538,48.63,74823.86,0.2,0.93151,8e-05,4.34139]
[1776697492537,48.62,74825.49,0.2,0.93168,8e-05,4.33316]
[1776697496566,48.6,74834.99,0.2,0.93252,8e-05,4.29256]
[1776697497530,48.6,74834.99,0.2,0.93252,8e-05,4.29256]
[1776697497602,48.6,74834.99,0.2,0.93252,8e-05,4.29256]
[1776697497712,48.6,74834.99,0.2,0.93252,8e-05,4.29256]
[1776697497761,48.6,74834.99,0.2,0.93252,8e-05,4.29256]
[1776697497953,48.6,74834.99,0.2,0.93252,8e-05,4.29256]
[1776697497801,48.6,74835.84,0.2,0.93259,8e-05,4.28883]
[1776697498433,48.6,74835.84,0.2,0.93259,8e-05,4.28883]
[1776697498469,48.6,74835.84,0.2,0.93259,8e-05,4.28883]
[1776697498479,48.6,74835.84,0.2,0.93259,8e-05,4.28883]
[1776697498531,48.6,74835.84,0.2,0.93259,8e-05,4.28883]
[1776697498584,48.6,74835.84,0.2,0.93259,8e-05,4.28883]
[1776697498608,48.6,74835.84,0.2,0.93259,8e-05,4.28883]
[1776697498711,48.6,74835.84,0.2,0.93259,8e-05,4.28883]
[1776697498760,48.6,74832.28,0.2,0.93231,8e-05,4.30256]
[1776697499415,48.6,74832.28,0.2,0.93231,8e-05,4.30256]
[1776697499441,48.6,74832.28,0.2,0.93231,8e-05,4.30256]
[1776697499476,48.6,74832.28,0.2,0.93231,8e-05,4.30256]
[1776697499489,48.6,74832.28,0.2,0.93231,8e-05,4.30256]
[1776697499557,48.6,74832.28,0.2,0.93231,8e-05,4.30256]
[1776697499570,48.6,74832.28,0.2,0.93231,8e-05,4.30256]
[1776697499608,48.6,74832.28,0.2,0.93231,8e-05,4.30256]
[1776697499622,48.6,74832.28,0.2,0.93231,8e-05,4.30256]
[1776697499669,48.6,74832.28,0.2,0.93231,8e-05,4.30256]
[1776697499726,48.6,74832.28,0.2,0.93231,8e-05,4.30256]
[1776697499806,48.6,74831.51,0.2,0.93226,8e-05,4.30523]
[1776697500046,48.6,74831.51,0.2,0.93226,8e-05,4.30523]
[1776697500217,48.6,74831.51,0.2,0.93226,8e-05,4.30523]
[1776697500454,48.6,74831.51,0.2,0.93226,8e-05,4.30523]
[1776697500493,48.6,74831.51,0.2,0.93226,8e-05,4.30523]
[1776697500503,48.6,74831.51,0.2,0.93226,8e-05,4.30523]
[1776697500566,48.6,74831.51,0.2,0.93226,8e-05,4.30523]
[1776697500620,48.6,74831.51,0.2,0.93226,8e-05,4.30523]
[1776697500636,48.6,74831.51,0.2,0.93226,8e-05,4.30523]
[1776697500673,48.6,74831.51,0.2,0.93226,8e-05,4.30523]
[1776697500718,48.6,74831.51,0.2,0.93226,8e-05,4.30523]
[1776697500943,48.6,74831.51,0.2,0.93226,8e-05,4.30523]
[1776697500725,48.6,74832.32,0.2,0.93233,8e-05,4.30163]
[1776697501422,48.6,74832.32,0.2,0.93233,8e-05,4.30163]
[1776697501443,48.6,74832.32,0.2,0.93233,8e-05,4.30163]
[1776697501449,48.6,74832.32,0.2,0.93233,8e-05,4.30163]
[1776697501456,48.6,74832.32,0.2,0.93233,8e-05,4.30163]
[1776697501563,48.6,74832.32,0.2,0.93233,8e-05,4.30163]
[1776697501586,48.6,74832.32,0.2,0.93233,8e-05,4.30163]
[1776697501611,48.6,74832.32,0.2,0.93233,8e-05,4.30163]
[1776697501675,48.6,74832.32,0.2,0.93233,8e-05,4.30163]
[1776697501705,48.6,74832.32,0.2,0.93233,8e-05,4.30163]
[1776697501977,48.6,74832.32,0.2,0.93233,8e-05,4.30163]
[1776697501733,48.59,74834.91,0.2,0.93255,8e-05,4.29099]
[1776697502519,48.59,74834.91,0.2,0.93255,8e-05,4.29099]
[1776697502596,48.59,74834.91,0.2,0.93255,8e-05,4.29099]
[1776697502626,48.59,74834.91,0.2,0.93255,8e-05,4.29099]
[1776697502694,48.59,74834.91,0.2,0.93255,8e-05,4.29099]
[1776697502730,48.59,74834.91,0.2,0.93255,8e-05,4.29099]
[1776697502825,48.59,74834.91,0.2,0.93255,8e-05,4.29099]
[1776697502934,48.59,74834.91,0.2,0.93255,8e-05,4.29099]
[1776697502878,48.59,74847.02,0.2,0.93354,8e-05,4.24286]
[1776697503071,48.59,74847.02,0.2,0.93354,8e-05,4.24286]
[1776697503244,48.59,74847.02,0.2,0.93354,8e-05,4.24286]
[1776697503566,48.59,74847.02,0.2,0.93354,8e-05,4.24286]
[1776697503706,48.59,74847.02,0.2,0.93354,8e-05,4.24286]
[1776697503755,48.59,74847.02,0.2,0.93354,8e-05,4.24286]
[1776697503838,48.59,74847.02,0.2,0.93354,8e-05,4.24286]
[1776697503864,48.59,74847.02,0.2,0.93354,8e-05,4.24286]
[1776697503940,48.59,74847.02,0.2,0.93354,8e-05,4.24286]
[1776697503909,48.59,74852.42,0.2,0.93398,8e-05,4.22136]
[1776697504056,48.59,74852.42,0.2,0.93398,8e-05,4.22136]
[1776697504623,48.59,74872.29,0.2,0.93557,8e-05,4.1436]
[1776697505630,48.59,74891.4,0.2,0.93706,8e-05,4.06968]
[1776697506638,48.59,74896.63,0.2,0.93747,8e-05,4.04927]
[1776697507644,48.59,74893.93,0.2,0.93727,8e-05,4.0593]
[1776697508651,48.58,74890.6,0.2,0.93702,8e-05,4.07175]
[1776697509658,48.58,74885.0,0.2,0.93659,8e-05,4.09295]
[1776697510096,48.58,74885.0,0.2,0.93659,8e-05,4.09295]
[1776697510225,48.58,74885.0,0.2,0.93659,8e-05,4.09295]
[1776697510615,48.58,74885.0,0.2,0.93659,8e-05,4.09295]
[1776697510711,48.58,74885.0,0.2,0.93659,8e-05,4.09295]
[1776697510712,48.58,74885.0,0.2,0.93659,8e-05,4.09295]
[1776697510768,48.58,74885.0,0.2,0.93659,8e-05,4.09295]
[1776697510877,48.58,74885.0,0.2,0.93659,8e-05,4.09295]
[1776697510966,48.58,74885.0,0.2,0.93659,8e-05,4.09295]
[1776697510971,48.58,74884.03,0.2,0.93652,8e-05,4.09631]
[1776697511124,48.58,74884.03,0.2,0.93652,8e-05,4.09631]
[1776697511152,48.58,74884.03,0.2,0.93652,8e-05,4.09631]
[1776697511160,48.58,74884.03,0.2,0.93652,8e-05,4.09631]
[1776697511210,48.58,74884.03,0.2,0.93652,8e-05,4.09631]
[1776697511447,48.58,74884.03,0.2,0.93652,8e-05,4.09631]
[1776697511516,48.58,74884.03,0.2,0.93652,8e-05,4.09631]
[1776697511766,48.58,74884.03,0.2,0.93652,8e-05,4.09631]
[1776697511943,48.58,74884.03,0.2,0.93652,8e-05,4.09631]
[1776697511822,48.58,74882.72,0.2,0.93643,8e-05,4.10097]
[1776697512134,48.58,74882.72,0.2,0.93643,8e-05,4.10097]
[1776697512165,48.58,74882.72,0.2,0.93643,8e-05,4.10097]
[1776697512207,48.58,74882.72,0.2,0.93643,8e-05,4.10097]
[1776697512238,48.58,74882.72,0.2,0.93643,8e-05,4.10097]
[1776697512443,48.58,74882.72,0.2,0.93643,8e-05,4.10097]
[1776697512453,48.58,74882.72,0.2,0.93643,8e-05,4.10097]
[1776697512571,48.58,74882.72,0.2,0.93643,8e-05,4.10097]
[1776697512629,48.58,74882.72,0.2,0.93643,8e-05,4.10097]
[1776697512683,48.58,74882.72,0.2,0.93643,8e-05,4.10097]
[1776697513733,48.58,74881.16,0.2,0.93631,8e-05,4.1066]
[1776697513814,48.58,74881.16,0.2,0.93631,8e-05,4.1066]
[1776697513922,48.58,74881.16,0.2,0.93631,8e-05,4.1066]
[1776697513963,48.58,74881.16,0.2,0.93631,8e-05,4.1066]
[1776697514553,48.57,74881.57,0.2,0.93635,8e-05,4.10462]
[1776697514620,48.57,74881.57,0.2,0.93635,8e-05,4.10462]
[1776697514731,48.57,74881.57,0.2,0.93635,8e-05,4.10462]
[1776697514836,48.57,74881.57,0.2,0.93635,8e-05,4.10462]
[1776697514938,48.57,74885.42,0.2,0.93666,8e-05,4.08938]
[1776697515701,48.57,74893.84,0.2,0.93732,8e-05,4.05665]
[1776697516707,48.57,74907.61,0.2,0.93838,8e-05,4.00372]
[1776697517715,48.57,74910.8,0.2,0.93863,8e-05,3.99136]
[1776697518722,48.57,74896.48,0.2,0.93754,8e-05,4.04577]
[1776697519730,48.56,74888.55,0.2,0.93693,8e-05,4.07591]
[1776697521744,48.56,74887.86,0.2,0.93689,8e-05,4.07787]
[1776697522479,48.56,74887.86,0.2,0.93689,8e-05,4.07787]
[1776697522657,48.56,74887.86,0.2,0.93689,8e-05,4.07787]
[1776697522844,48.56,74892.0,0.2,0.93722,8e-05,4.06161]
[1776697523097,48.56,74892.0,0.2,0.93722,8e-05,4.06161]
[1776697523660,48.56,74892.0,0.2,0.93722,8e-05,4.06161]
[1776697523780,48.56,74912.72,0.2,0.9388,8e-05,3.98254]
[1776697524788,48.56,74902.16,0.2,0.938,8e-05,4.02254]
[1776697525793,48.56,74902.05,0.2,0.938,8e-05,4.0227]
[1776697526439,48.56,74902.05,0.2,0.938,8e-05,4.0227]
[1776697526801,48.56,74905.43,0.2,0.93826,8e-05,4.00955]
[1776697527808,48.55,74912.59,0.2,0.93881,8e-05,3.98208]
[1776697529671,48.55,74914.42,0.2,0.93896,8e-05,3.97494]
[1776697529735,48.55,74914.42,0.2,0.93896,8e-05,3.97494]
[1776697529954,48.55,74914.42,0.2,0.93896,8e-05,3.97494]
[1776697529822,48.55,74911.8,0.2,0.93876,8e-05,3.9847]
[1776697530201,48.55,74911.8,0.2,0.93876,8e-05,3.9847]
[1776697530444,48.55,74911.8,0.2,0.93876,8e-05,3.9847]
[1776697530521,48.55,74911.8,0.2,0.93876,8e-05,3.9847]
[1776697530544,48.55,74911.8,0.2,0.93876,8e-05,3.9847]
[1776697530619,48.55,74911.8,0.2,0.93876,8e-05,3.9847]
[1776697530651,48.55,74911.8,0.2,0.93876,8e-05,3.9847]
[1776697530682,48.55,74911.8,0.2,0.93876,8e-05,3.9847]
[1776697530709,48.55,74911.8,0.2,0.93876,8e-05,3.9847]
[1776697530821,48.55,74911.8,0.2,0.93876,8e-05,3.9847]
[1776697530945,48.55,74911.8,0.2,0.93876,8e-05,3.9847]
[1776697530969,48.55,74911.8,0.2,0.93876,8e-05,3.9847]
[1776697530966,48.55,74904.57,0.2,0.93822,8e-05,4.01201]
[1776697531197,48.55,74904.57,0.2,0.93822,8e-05,4.01201]
[1776697531616,48.55,74904.57,0.2,0.93822,8e-05,4.01201]
[1776697531640,48.55,74904.57,0.2,0.93822,8e-05,4.01201]
[1776697531664,48.55,74904.57,0.2,0.93822,8e-05,4.01201]
[1776697531688,48.55,74904.57,0.2,0.93822,8e-05,4.01201]
[1776697531712,48.55,74904.57,0.2,0.93822,8e-05,4.01201]
[1776697531725,48.55,74904.57,0.2,0.93822,8e-05,4.01201]
[1776697531951,48.55,74904.57,0.2,0.93822,8e-05,4.01201]
[1776697531960,48.55,74904.57,0.2,0.93822,8e-05,4.01201]
[1776697531962,48.55,74903.07,0.2,0.9382,8e-05,4.01088]
[1776697532202,48.55,74903.07,0.2,0.9382,8e-05,4.01088]
[1776697532467,48.55,74903.07,0.2,0.9382,8e-05,4.01088]
[1776697532671,48.55,74903.07,0.2,0.9382,8e-05,4.01088]
[1776697532704,48.55,74903.07,0.2,0.9382,8e-05,4.01088]
[1776697532725,48.55,74903.07,0.2,0.9382,8e-05,4.01088]
[1776697532729,48.55,74903.07,0.2,0.9382,8e-05,4.01088]
[1776697532758,48.55,74903.07,0.2,0.9382,8e-05,4.01088]
[1776697532780,48.55,74903.07,0.2,0.9382,8e-05,4.01088]
[1776697532787,48.55,74903.07,0.2,0.9382,8e-05,4.01088]
[1776697532822,48.55,74903.07,0.2,0.9382,8e-05,4.01088]
[1776697533000,48.55,74903.07,0.2,0.9382,8e-05,4.01088]
[1776697533016,48.55,74900.7,0.2,0.93802,8e-05,4.01968]
[1776697533112,48.55,74900.7,0.2,0.93802,8e-05,4.01968]
[1776697533390,48.55,74900.7,0.2,0.93802,8e-05,4.01968]
[1776697533788,48.55,74900.7,0.2,0.93802,8e-05,4.01968]
[1776697533815,48.55,74900.7,0.2,0.93802,8e-05,4.01968]
[1776697533819,48.55,74900.7,0.2,0.93802,8e-05,4.01968]
[1776697533909,48.55,74900.7,0.2,0.93802,8e-05,4.01968]
[1776697533959,48.55,74886.43,0.2,0.93693,8e-05,4.07412]
[1776697534091,48.55,74886.43,0.2,0.93693,8e-05,4.07412]
[1776697534857,48.55,74868.57,0.2,0.93554,8e-05,4.14276]
[1776697535864,48.54,74869.25,0.2,0.9356,8e-05,4.13981]
[1776697539892,48.54,74866.18,0.2,0.93538,8e-05,4.15035]
[1776697540901,48.53,74860.69,0.2,0.93496,8e-05,4.17127]
[1776697542913,48.48,74863.77,0.2,0.9354,8e-05,4.14943]
[1776697543920,48.48,74867.19,0.2,0.93568,8e-05,4.13566]
[1776697544927,48.48,74872.32,0.2,0.93609,8e-05,4.11531]
[1776697547948,48.47,74874.7,0.2,0.9363,8e-05,4.10484]
[1776697548954,48.47,74872.43,0.2,0.93613,8e-05,4.11323]
[1776697550969,48.47,74869.9,0.2,0.93595,8e-05,4.12221]
[1776697551976,48.46,74872.89,0.2,0.93619,8e-05,4.11019]
[1776697552237,48.46,74872.89,0.2,0.93619,8e-05,4.11019]
[1776697552345,48.46,74872.89,0.2,0.93619,8e-05,4.11019]
[1776697552414,48.46,74872.89,0.2,0.93619,8e-05,4.11019]
[1776697552440,48.46,74872.89,0.2,0.93619,8e-05,4.11019]
[1776697553075,48.46,74872.89,0.2,0.93619,8e-05,4.11019]
[1776697553187,48.46,74874.16,0.2,0.9363,8e-05,4.10486]
[1776697553296,48.46,74874.16,0.2,0.9363,8e-05,4.10486]
[1776697553328,48.46,74874.16,0.2,0.9363,8e-05,4.10486]
[1776697553431,48.46,74874.16,0.2,0.9363,8e-05,4.10486]
[1776697553452,48.46,74874.16,0.2,0.9363,8e-05,4.10486]
[1776697553657,48.46,74874.16,0.2,0.9363,8e-05,4.10486]
[1776697553710,48.46,74874.16,0.2,0.9363,8e-05,4.10486]
[1776697553993,48.46,74880.77,0.2,0.93683,8e-05,4.07892]
[1776697554806,48.46,74880.77,0.2,0.93683,8e-05,4.07892]
[1776697554941,48.46,74880.77,0.2,0.93683,8e-05,4.07892]
[1776697554978,48.46,74880.77,0.2,0.93683,8e-05,4.07892]
[1776697555048,48.46,74880.77,0.2,0.93683,8e-05,4.07892]
[1776697555000,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697555091,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697555213,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697555244,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697555293,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697555397,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697555441,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697555529,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697555716,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697555789,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697555847,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697555863,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697555941,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697555947,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697555970,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697556037,48.46,74849.15,0.2,0.93433,8e-05,4.20158]
[1776697556049,48.46,74847.27,0.2,0.93419,8e-05,4.20875]
[1776697556193,48.46,74847.27,0.2,0.93419,8e-05,4.20875]
[1776697556293,48.46,74847.27,0.2,0.93419,8e-05,4.20875]
[1776697556402,48.46,74847.27,0.2,0.93419,8e-05,4.20875]
[1776697556444,48.46,74847.27,0.2,0.93419,8e-05,4.20875]
[1776697556514,48.46,74847.27,0.2,0.93419,8e-05,4.20875]
[1776697556594,48.46,74847.27,0.2,0.93419,8e-05,4.20875]
[1776697558202,48.45,74845.65,0.2,0.93407,8e-05,4.21467]
[1776697558225,48.45,74845.65,0.2,0.93407,8e-05,4.21467]
[1776697558291,48.45,74845.65,0.2,0.93407,8e-05,4.21467]
[1776697558447,48.45,74845.65,0.2,0.93407,8e-05,4.21467]
[1776697558476,48.45,74845.65,0.2,0.93407,8e-05,4.21467]
[1776697558499,48.45,74845.65,0.2,0.93407,8e-05,4.21467]
[1776697558646,48.45,74845.65,0.2,0.93407,8e-05,4.21467]
[1776697558716,48.45,74845.65,0.2,0.93407,8e-05,4.21467]
[1776697558765,48.45,74845.65,0.2,0.93407,8e-05,4.21467]
[1776697558823,48.45,74845.65,0.2,0.93407,8e-05,4.21467]
[1776697558872,48.45,74845.65,0.2,0.93407,8e-05,4.21467]
[1776697558933,48.45,74845.65,0.2,0.93407,8e-05,4.21467]
[1776697559039,48.45,74845.65,0.2,0.93407,8e-05,4.21467]
[1776697559146,48.45,74845.76,0.2,0.93408,8e-05,4.214]
[1776697559879,48.45,74845.76,0.2,0.93408,8e-05,4.214]
[1776697560037,48.45,74851.36,0.2,0.93453,8e-05,4.19179]
[1776697561044,48.45,74856.84,0.2,0.93498,8e-05,4.16981]
[1776697562052,48.45,74863.22,0.2,0.9355,8e-05,4.14443]
[1776697563060,48.44,74866.82,0.2,0.93579,8e-05,4.12996]
[1776697564660,48.44,74867.59,0.2,0.93586,8e-05,4.12653]
[1776697564705,48.44,74867.59,0.2,0.93586,8e-05,4.12653]
[1776697564725,48.44,74867.59,0.2,0.93586,8e-05,4.12653]
[1776697564756,48.44,74867.59,0.2,0.93586,8e-05,4.12653]
[1776697564864,48.44,74867.59,0.2,0.93586,8e-05,4.12653]
[1776697564981,48.44,74867.59,0.2,0.93586,8e-05,4.12653]
[1776697564999,48.44,74867.59,0.2,0.93586,8e-05,4.12653]
[1776697565075,48.44,74875.89,0.2,0.93652,8e-05,4.09392]
[1776697565188,48.44,74875.89,0.2,0.93652,8e-05,4.09392]
[1776697565273,48.44,74875.89,0.2,0.93652,8e-05,4.09392]
[1776697565298,48.44,74875.89,0.2,0.93652,8e-05,4.09392]
[1776697565420,48.44,74875.89,0.2,0.93652,8e-05,4.09392]
[1776697565554,48.44,74875.89,0.2,0.93652,8e-05,4.09392]
[1776697565709,48.44,74875.89,0.2,0.93652,8e-05,4.09392]
[1776697565951,48.44,74875.89,0.2,0.93652,8e-05,4.09392]
[1776697566081,48.44,74882.3,0.2,0.93703,8e-05,4.06879]
[1776697566189,48.44,74882.3,0.2,0.93703,8e-05,4.06879]
[1776697566442,48.44,74882.3,0.2,0.93703,8e-05,4.06879]
[1776697566448,48.44,74882.3,0.2,0.93703,8e-05,4.06879]
[1776697566490,48.44,74882.3,0.2,0.93703,8e-05,4.06879]
[1776697566556,48.44,74882.3,0.2,0.93703,8e-05,4.06879]
[1776697566590,48.44,74882.3,0.2,0.93703,8e-05,4.06879]
[1776697566694,48.44,74882.3,0.2,0.93703,8e-05,4.06879]
[1776697566936,48.44,74882.3,0.2,0.93703,8e-05,4.06879]
[1776697567006,48.44,74882.3,0.2,0.93703,8e-05,4.06879]
[1776697567066,48.44,74882.3,0.2,0.93703,8e-05,4.06879]
[1776697567089,48.44,74882.02,0.2,0.93701,8e-05,4.06953]
[1776697567174,48.44,74882.02,0.2,0.93701,8e-05,4.06953]
[1776697567196,48.44,74882.02,0.2,0.93701,8e-05,4.06953]
[1776697567212,48.44,74882.02,0.2,0.93701,8e-05,4.06953]
[1776697567247,48.44,74882.02,0.2,0.93701,8e-05,4.06953]
[1776697567283,48.44,74882.02,0.2,0.93701,8e-05,4.06953]
[1776697567335,48.44,74882.02,0.2,0.93701,8e-05,4.06953]
[1776697567442,48.44,74882.02,0.2,0.93701,8e-05,4.06953]
[1776697567952,48.44,74882.02,0.2,0.93701,8e-05,4.06953]
[1776697567993,48.44,74882.02,0.2,0.93701,8e-05,4.06953]
[1776697568096,48.43,74881.6,0.2,0.93699,8e-05,4.07081]
[1776697568192,48.43,74881.6,0.2,0.93699,8e-05,4.07081]
[1776697568207,48.43,74881.6,0.2,0.93699,8e-05,4.07081]
[1776697569025,48.43,74881.6,0.2,0.93699,8e-05,4.07081]
[1776697569039,48.43,74881.6,0.2,0.93699,8e-05,4.07081]
[1776697569102,48.43,74882.78,0.2,0.93709,8e-05,4.06591]
[1776697569147,48.43,74882.78,0.2,0.93709,8e-05,4.06591]
[1776697569202,48.43,74882.78,0.2,0.93709,8e-05,4.06591]
[1776697569216,48.43,74882.78,0.2,0.93709,8e-05,4.06591]
[1776697569797,48.43,74882.78,0.2,0.93709,8e-05,4.06591]
[1776697569901,48.43,74882.78,0.2,0.93709,8e-05,4.06591]
[1776697569938,48.43,74882.78,0.2,0.93709,8e-05,4.06591]
[1776697570003,48.43,74882.78,0.2,0.93709,8e-05,4.06558]
[1776697570228,48.43,74882.78,0.2,0.93709,8e-05,4.06558]
[1776697570986,48.43,74882.78,0.2,0.93709,8e-05,4.06558]
[1776697571065,48.43,74882.78,0.2,0.93709,8e-05,4.06558]
[1776697571043,48.43,74882.04,0.2,0.93704,8e-05,4.06809]
[1776697571206,48.43,74882.04,0.2,0.93704,8e-05,4.06809]
[1776697571291,48.43,74882.04,0.2,0.93704,8e-05,4.06809]
[1776697571332,48.43,74882.04,0.2,0.93704,8e-05,4.06809]
[1776697571443,48.43,74882.04,0.2,0.93704,8e-05,4.06809]
[1776697571687,48.43,74882.04,0.2,0.93704,8e-05,4.06809]
[1776697571733,48.43,74882.04,0.2,0.93704,8e-05,4.06809]
[1776697571840,48.43,74882.04,0.2,0.93704,8e-05,4.06809]
[1776697571948,48.43,74882.04,0.2,0.93704,8e-05,4.06809]
[1776697572035,48.43,74881.2,0.2,0.93698,8e-05,4.07099]
[1776697572429,48.43,74881.2,0.2,0.93698,8e-05,4.07099]
[1776697572606,48.43,74881.2,0.2,0.93698,8e-05,4.07099]
[1776697572712,48.43,74881.2,0.2,0.93698,8e-05,4.07099]
[1776697572790,48.43,74876.04,0.2,0.93658,8e-05,4.09092]
[1776697573220,48.43,74845.02,0.2,0.93412,8e-05,4.21187]
[1776697574194,48.43,74834.75,0.2,0.9333,8e-05,4.2521]
[1776697575162,48.42,74836.84,0.2,0.93347,8e-05,4.24356]
[1776697576169,48.42,74841.97,0.2,0.93389,8e-05,4.22307]
[1776697577176,48.42,74849.37,0.2,0.93449,8e-05,4.19375]
[1776697578882,48.42,74849.37,0.2,0.93449,8e-05,4.19375]
[1776697578973,48.42,74849.37,0.2,0.93449,8e-05,4.19375]
[1776697579057,48.42,74853.18,0.2,0.9348,8e-05,4.17847]
[1776697579194,48.42,74853.18,0.2,0.9348,8e-05,4.17847]
[1776697579281,48.42,74853.18,0.2,0.9348,8e-05,4.17847]
[1776697579502,48.42,74853.18,0.2,0.9348,8e-05,4.17847]
[1776697579553,48.42,74853.18,0.2,0.9348,8e-05,4.17847]
[1776697579656,48.42,74853.18,0.2,0.9348,8e-05,4.17847]
[1776697579699,48.42,74853.18,0.2,0.9348,8e-05,4.17847]
[1776697579866,48.42,74853.18,0.2,0.9348,8e-05,4.17847]
[1776697579904,48.42,74853.18,0.2,0.9348,8e-05,4.17847]
[1776697579942,48.42,74853.18,0.2,0.9348,8e-05,4.17847]
[1776697580030,48.42,74849.65,0.2,0.93453,8e-05,4.19211]
[1776697580345,48.42,74849.65,0.2,0.93453,8e-05,4.19211]
[1776697580469,48.42,74849.65,0.2,0.93453,8e-05,4.19211]
[1776697580568,48.42,74849.65,0.2,0.93453,8e-05,4.19211]
[1776697580681,48.42,74849.65,0.2,0.93453,8e-05,4.19211]
[1776697580869,48.42,74849.65,0.2,0.93453,8e-05,4.19211]
[1776697580888,48.42,74849.65,0.2,0.93453,8e-05,4.19211]
[1776697580964,48.42,74850.62,0.2,0.93461,8e-05,4.18813]
[1776697581366,48.42,74850.62,0.2,0.93461,8e-05,4.18813]
[1776697581778,48.42,74850.62,0.2,0.93461,8e-05,4.18813]
[1776697581868,48.42,74853.14,0.2,0.93481,8e-05,4.17809]
[1776697582211,48.42,74842.07,0.2,0.93392,8e-05,4.22155]
[1776697583556,48.42,74842.07,0.2,0.93392,8e-05,4.22155]
[1776697583629,48.42,74842.07,0.2,0.93392,8e-05,4.22155]
[1776697583691,48.42,74830.43,0.2,0.93298,8e-05,4.26728]
[1776697584225,48.41,74825.54,0.2,0.93259,8e-05,4.28637]
[1776697585356,48.41,74825.54,0.2,0.93259,8e-05,4.28637]
[1776697585431,48.41,74828.19,0.2,0.93282,8e-05,4.27512]
[1776697586239,48.41,74837.64,0.2,0.9336,8e-05,4.23701]
[1776697587246,48.4,74839.83,0.2,0.9338,8e-05,4.22771]
[1776697588253,48.4,74841.28,0.2,0.93393,8e-05,4.22135]
[1776697589632,48.4,74841.28,0.2,0.93393,8e-05,4.22135]
[1776697589662,48.4,74841.28,0.2,0.93393,8e-05,4.22135]
[1776697589732,48.4,74842.3,0.2,0.93403,8e-05,4.21648]
[1776697590442,48.4,74842.3,0.2,0.93403,8e-05,4.21648]
[1776697590919,48.4,74842.3,0.2,0.93403,8e-05,4.21648]
[1776697591005,48.39,74845.6,0.2,0.93439,8e-05,4.19657]
[1776697591274,48.39,74842.0,0.2,0.9341,8e-05,4.21073]
[1776697592282,48.39,74838.21,0.2,0.9338,8e-05,4.22543]
[1776697593290,48.39,74835.96,0.2,0.93362,8e-05,4.23407]
[1776697595141,48.39,74835.96,0.2,0.93362,8e-05,4.23407]
[1776697595159,48.39,74835.96,0.2,0.93362,8e-05,4.23407]
[1776697595270,48.39,74835.62,0.2,0.9336,8e-05,4.23517]
[1776697595377,48.39,74835.62,0.2,0.9336,8e-05,4.23517]
[1776697595520,48.39,74831.63,0.2,0.93328,8e-05,4.25069]
[1776697596793,48.39,74828.27,0.2,0.93302,8e-05,4.26344]
[1776697597324,48.39,74827.1,0.2,0.93292,8e-05,4.26808]
[1776697598329,48.39,74827.99,0.2,0.933,8e-05,4.26425]
[1776697601677,48.38,74825.9,0.2,0.93285,8e-05,4.2714]
[1776697603646,48.38,74831.86,0.2,0.93335,8e-05,4.2472]
[1776697605383,48.38,74829.76,0.2,0.93318,8e-05,4.25525]
[1776697606390,48.37,74830.63,0.2,0.93326,8e-05,4.25155]
[1776697607399,48.37,74835.78,0.2,0.93368,8e-05,4.23093]
[1776697608406,48.37,74836.33,0.2,0.93373,8e-05,4.2285]
[1776697609755,48.37,74836.33,0.2,0.93373,8e-05,4.2285]
[1776697609769,48.37,74838.14,0.2,0.93389,8e-05,4.22091]
[1776697610431,48.37,74841.98,0.2,0.9342,8e-05,4.20579]
[1776697611439,48.37,74843.46,0.2,0.93432,8e-05,4.19976]
[1776697612844,48.37,74846.14,0.2,0.93454,8e-05,4.18887]
[1776697613169,48.37,74846.14,0.2,0.93454,8e-05,4.18887]
[1776697613947,48.37,74861.37,0.2,0.93576,8e-05,4.12916]
[1776697614460,48.37,74869.57,0.2,0.93641,8e-05,4.0973]
[1776697615468,48.36,74869.03,0.2,0.93637,8e-05,4.09933]
[1776697616443,48.36,74869.03,0.2,0.93637,8e-05,4.09933]
[1776697616475,48.36,74866.45,0.2,0.93616,8e-05,4.10932]
[1776697619234,48.36,74864.86,0.2,0.93604,8e-05,4.11544]
[1776697619269,48.36,74864.86,0.2,0.93604,8e-05,4.11544]
[1776697619441,48.36,74864.86,0.2,0.93604,8e-05,4.11544]
[1776697619609,48.36,74864.86,0.2,0.93604,8e-05,4.11544]
[1776697619657,48.36,74866.92,0.2,0.9362,8e-05,4.10734]
[1776697620242,48.36,74866.92,0.2,0.9362,8e-05,4.10734]
[1776697620296,48.36,74866.92,0.2,0.9362,8e-05,4.10734]
[1776697620317,48.36,74866.92,0.2,0.9362,8e-05,4.10734]
[1776697620449,48.36,74866.92,0.2,0.9362,8e-05,4.10734]
[1776697620502,48.36,74881.12,0.2,0.93731,8e-05,4.05242]
[1776697621510,48.36,74887.47,0.2,0.9378,8e-05,4.02797]
[1776697622517,48.36,74877.3,0.2,0.93701,8e-05,4.06717]
[1776697623523,48.36,74867.02,0.2,0.93621,8e-05,4.10705]
[1776697624531,48.36,74858.85,0.2,0.93556,8e-05,4.13887]
[1776697625538,48.36,74855.22,0.2,0.93528,8e-05,4.153]
[1776697627053,48.36,74854.03,0.2,0.93519,8e-05,4.15746]
[1776697627552,48.36,74848.16,0.2,0.93472,8e-05,4.18044]
[1776697628558,48.36,74862.23,0.2,0.93584,8e-05,4.1252]
[1776697629566,48.36,74863.45,0.2,0.93594,8e-05,4.12039]
[1776697632587,48.36,74860.34,0.2,0.9357,8e-05,4.1323]
[1776697633236,48.36,74860.34,0.2,0.9357,8e-05,4.1323]
[1776697633245,48.36,74860.34,0.2,0.9357,8e-05,4.1323]
[1776697633346,48.36,74860.34,0.2,0.9357,8e-05,4.1323]
[1776697633397,48.36,74860.34,0.2,0.9357,8e-05,4.1323]
[1776697633439,48.36,74860.34,0.2,0.9357,8e-05,4.1323]
[1776697633497,48.36,74860.34,0.2,0.9357,8e-05,4.1323]
[1776697633553,48.36,74860.34,0.2,0.9357,8e-05,4.1323]
[1776697633605,48.36,74860.34,0.2,0.9357,8e-05,4.1323]
[1776697633660,48.36,74860.34,0.2,0.9357,8e-05,4.1323]
[1776697633689,48.36,74860.34,0.2,0.9357,8e-05,4.1323]
[1776697633691,48.36,74860.34,0.2,0.9357,8e-05,4.1323]
[1776697633761,48.36,74861.04,0.2,0.93575,8e-05,4.12949]
[1776697634871,48.36,74861.04,0.2,0.93575,8e-05,4.12949]
[1776697634938,48.36,74861.04,0.2,0.93575,8e-05,4.12949]
[1776697634959,48.36,74861.04,0.2,0.93575,8e-05,4.12949]
[1776697635060,48.36,74859.22,0.2,0.93561,8e-05,4.1365]
[1776697635193,48.36,74859.22,0.2,0.93561,8e-05,4.1365]
[1776697635197,48.36,74859.22,0.2,0.93561,8e-05,4.1365]
[1776697635252,48.36,74859.22,0.2,0.93561,8e-05,4.1365]
[1776697635268,48.36,74859.22,0.2,0.93561,8e-05,4.1365]
[1776697635444,48.36,74859.22,0.2,0.93561,8e-05,4.1365]
[1776697635955,48.36,74859.22,0.2,0.93561,8e-05,4.1365]
[1776697636057,48.36,74859.22,0.2,0.93561,8e-05,4.1365]
[1776697636146,48.36,74849.57,0.2,0.93485,8e-05,4.17413]
[1776697636218,48.36,74849.57,0.2,0.93485,8e-05,4.17413]
[1776697636403,48.36,74849.57,0.2,0.93485,8e-05,4.17413]
[1776697636444,48.36,74849.57,0.2,0.93485,8e-05,4.17413]
[1776697636482,48.36,74849.57,0.2,0.93485,8e-05,4.17413]
[1776697636694,48.36,74849.57,0.2,0.93485,8e-05,4.17413]
[1776697637071,48.36,74849.57,0.2,0.93485,8e-05,4.17413]
[1776697637175,48.36,74849.57,0.2,0.93485,8e-05,4.17413]
[1776697637178,48.36,74840.62,0.2,0.93412,8e-05,4.2095]
[1776697637204,48.36,74840.62,0.2,0.93412,8e-05,4.2095]
[1776697637222,48.36,74840.62,0.2,0.93412,8e-05,4.2095]
[1776697637450,48.36,74840.62,0.2,0.93412,8e-05,4.2095]
[1776697637717,48.36,74840.62,0.2,0.93412,8e-05,4.2095]
[1776697637761,48.36,74829.75,0.2,0.93324,8e-05,4.25257]
[1776697639119,48.36,74829.75,0.2,0.93324,8e-05,4.25257]
[1776697639159,48.36,74808.88,0.2,0.93151,8e-05,4.33605]
[1776697639194,48.36,74808.88,0.2,0.93151,8e-05,4.33605]
[1776697639212,48.36,74808.88,0.2,0.93151,8e-05,4.33605]
[1776697640126,48.36,74808.88,0.2,0.93151,8e-05,4.33605]
[1776697640190,48.36,74808.88,0.2,0.93151,8e-05,4.33605]
[1776697640154,48.36,74806.8,0.2,0.93134,8e-05,4.34435]
[1776697640227,48.36,74806.8,0.2,0.93134,8e-05,4.34435]
[1776697640252,48.36,74806.8,0.2,0.93134,8e-05,4.34435]
[1776697640353,48.36,74806.8,0.2,0.93134,8e-05,4.34435]
[1776697640362,48.36,74806.8,0.2,0.93134,8e-05,4.34435]
[1776697640449,48.36,74806.8,0.2,0.93134,8e-05,4.34435]
[1776697640503,48.36,74806.8,0.2,0.93134,8e-05,4.34435]
[1776697640567,48.36,74806.8,0.2,0.93134,8e-05,4.34435]
[1776697640611,48.36,74806.8,0.2,0.93134,8e-05,4.34435]
[1776697640696,48.36,74806.8,0.2,0.93134,8e-05,4.34435]
[1776697640936,48.36,74806.8,0.2,0.93134,8e-05,4.34435]
[1776697640995,48.36,74798.66,0.2,0.93066,8e-05,4.37697]
[1776697641368,48.36,74798.66,0.2,0.93066,8e-05,4.37697]
[1776697641429,48.36,74798.66,0.2,0.93066,8e-05,4.37697]
[1776697641536,48.36,74798.66,0.2,0.93066,8e-05,4.37697]
[1776697641578,48.36,74798.66,0.2,0.93066,8e-05,4.37697]
[1776697641698,48.36,74798.66,0.2,0.93066,8e-05,4.37697]
[1776697641771,48.36,74801.11,0.2,0.93087,8e-05,4.36702]
[1776697643026,48.36,74801.11,0.2,0.93087,8e-05,4.36702]
[1776697643133,48.36,74801.11,0.2,0.93087,8e-05,4.36702]
[1776697643187,48.36,74801.11,0.2,0.93087,8e-05,4.36702]
[1776697643192,48.36,74801.11,0.2,0.93087,8e-05,4.36702]
[1776697643048,48.36,74810.67,0.2,0.93167,8e-05,4.32861]
[1776697643958,48.36,74810.67,0.2,0.93167,8e-05,4.32861]
[1776697643973,48.36,74810.67,0.2,0.93167,8e-05,4.32861]
[1776697644082,48.36,74810.67,0.2,0.93167,8e-05,4.32861]
[1776697644134,48.36,74813.21,0.2,0.93188,8e-05,4.31843]
[1776697644215,48.36,74813.21,0.2,0.93188,8e-05,4.31843]
[1776697644490,48.36,74813.21,0.2,0.93188,8e-05,4.31843]
[1776697644549,48.36,74813.21,0.2,0.93188,8e-05,4.31843]
[1776697644614,48.36,74813.21,0.2,0.93188,8e-05,4.31843]
[1776697644699,48.36,74813.21,0.2,0.93188,8e-05,4.31843]
[1776697644851,48.36,74813.21,0.2,0.93188,8e-05,4.31843]
[1776697644914,48.36,74803.91,0.2,0.9311,8e-05,4.35564]
[1776697645272,48.36,74803.91,0.2,0.9311,8e-05,4.35564]
[1776697645377,48.36,74803.91,0.2,0.9311,8e-05,4.35564]
[1776697645430,48.36,74803.91,0.2,0.9311,8e-05,4.35564]
[1776697645435,48.36,74803.91,0.2,0.9311,8e-05,4.35564]
[1776697645688,48.36,74797.93,0.2,0.93061,8e-05,4.3796]
[1776697647679,48.36,74796.43,0.2,0.93048,8e-05,4.38553]
[1776697647698,48.36,74796.43,0.2,0.93048,8e-05,4.38553]
[1776697647746,48.36,74796.43,0.2,0.93048,8e-05,4.38553]
[1776697647769,48.36,74796.43,0.2,0.93048,8e-05,4.38553]
[1776697647859,48.36,74796.43,0.2,0.93048,8e-05,4.38553]
[1776697647937,48.36,74796.43,0.2,0.93048,8e-05,4.38553]
[1776697647960,48.36,74795.2,0.2,0.93038,8e-05,4.39037]
[1776697648282,48.36,74795.2,0.2,0.93038,8e-05,4.39037]
[1776697648764,48.36,74795.2,0.2,0.93038,8e-05,4.39037]
[1776697648833,48.36,74795.2,0.2,0.93038,8e-05,4.39037]
[1776697649091,48.36,74795.2,0.2,0.93038,8e-05,4.39037]
[1776697649148,48.36,74795.2,0.2,0.93038,8e-05,4.39037]
[1776697649192,48.36,74790.66,0.2,0.93,8e-05,4.40856]
[1776697649566,48.36,74790.66,0.2,0.93,8e-05,4.40856]
[1776697649592,48.36,74790.66,0.2,0.93,8e-05,4.40856]
[1776697649916,48.36,74790.66,0.2,0.93,8e-05,4.40856]
[1776697650024,48.36,74790.66,0.2,0.93,8e-05,4.40856]
[1776697650132,48.36,74790.66,0.2,0.93,8e-05,4.40856]
[1776697650125,48.36,74792.07,0.2,0.93013,8e-05,4.40236]
[1776697650244,48.36,74792.07,0.2,0.93013,8e-05,4.40236]
[1776697650352,48.36,74792.07,0.2,0.93013,8e-05,4.40236]
[1776697650396,48.36,74792.07,0.2,0.93013,8e-05,4.40236]
[1776697650486,48.36,74792.07,0.2,0.93013,8e-05,4.40236]
[1776697650607,48.36,74792.07,0.2,0.93013,8e-05,4.40236]
[1776697650708,48.36,74792.07,0.2,0.93013,8e-05,4.40236]
[1776697650735,48.36,74792.07,0.2,0.93013,8e-05,4.40236]
[1776697650874,48.36,74792.07,0.2,0.93013,8e-05,4.40236]
[1776697650927,48.36,74792.07,0.2,0.93013,8e-05,4.40236]
[1776697651040,48.36,74792.07,0.2,0.93013,8e-05,4.40236]
[1776697651147,48.36,74792.07,0.2,0.93013,8e-05,4.40236]
[1776697651081,48.35,74796.17,0.2,0.93058,8e-05,4.37849]
[1776697651237,48.35,74796.17,0.2,0.93058,8e-05,4.37849]
[1776697651616,48.35,74796.17,0.2,0.93058,8e-05,4.37849]
[1776697651730,48.35,74789.69,0.2,0.93005,8e-05,4.40413]
[1776697652737,48.35,74789.69,0.2,0.93005,8e-05,4.40413]
[1776697653100,48.35,74789.69,0.2,0.93005,8e-05,4.40413]
[1776697653146,48.35,74782.42,0.2,0.92944,9e-05,4.43304]
[1776697654091,48.35,74782.42,0.2,0.92944,9e-05,4.43304]
[1776697654193,48.35,74780.17,0.2,0.92925,9e-05,4.44197]
[1776697654324,48.35,74780.17,0.2,0.92925,9e-05,4.44197]
[1776697654377,48.35,74780.17,0.2,0.92925,9e-05,4.44197]
[1776697654758,48.35,74771.49,0.2,0.92851,9e-05,4.47707]
[1776697655535,48.35,74771.49,0.2,0.92851,9e-05,4.47707]
[1776697655645,48.35,74771.49,0.2,0.92851,9e-05,4.47707]
[1776697655656,48.35,74771.49,0.2,0.92851,9e-05,4.47707]
[1776697655761,48.35,74769.3,0.2,0.92833,9e-05,4.48574]
[1776697656444,48.35,74769.3,0.2,0.92833,9e-05,4.48574]
[1776697656647,48.35,74769.3,0.2,0.92833,9e-05,4.48574]
[1776697656719,48.35,74769.3,0.2,0.92833,9e-05,4.48574]
[1776697656826,48.35,74769.3,0.2,0.92833,9e-05,4.48574]
[1776697656933,48.35,74769.3,0.2,0.92833,9e-05,4.48574]
[1776697657034,48.34,74769.32,0.2,0.92834,9e-05,4.48539]
[1776697657775,48.34,74770.22,0.2,0.92842,9e-05,4.48146]
[1776697658705,48.34,74770.22,0.2,0.92842,9e-05,4.48146]
[1776697658781,48.34,74771.09,0.2,0.9285,9e-05,4.47765]
[1776697660099,48.34,74763.08,0.2,0.92781,9e-05,4.51011]
[1776697660796,48.34,74748.24,0.2,0.92652,9e-05,4.57073]
[1776697661425,48.34,74748.24,0.2,0.92652,9e-05,4.57073]
[1776697661802,48.32,74749.53,0.2,0.92672,9e-05,4.56149]
[1776697662809,48.3,74741.37,0.2,0.92608,9e-05,4.5914]
[1776697663974,48.3,74741.37,0.2,0.92608,9e-05,4.5914]
[1776697664024,48.28,74736.35,0.2,0.92572,9e-05,4.608]
[1776697665006,48.28,74736.35,0.2,0.92572,9e-05,4.608]
[1776697665192,48.26,74739.77,0.2,0.92612,9e-05,4.58942]
[1776697665256,48.26,74739.77,0.2,0.92612,9e-05,4.58942]
[1776697665831,48.24,74738.78,0.2,0.92612,9e-05,4.58937]
[1776697666840,48.24,74754.13,0.2,0.92747,9e-05,4.52608]
[1776697667850,48.23,74769.67,0.2,0.92882,9e-05,4.46205]
[1776697669061,48.23,74769.67,0.2,0.92882,9e-05,4.46205]
[1776697669104,48.23,74776.36,0.2,0.92939,9e-05,4.43491]
[1776697670873,48.23,74772.69,0.2,0.92909,9e-05,4.44947]
[1776697671880,48.23,74769.65,0.2,0.92883,9e-05,4.46165]
[1776697673898,48.23,74777.36,0.2,0.9295,9e-05,4.42983]
[1776697674520,48.23,74777.36,0.2,0.9295,9e-05,4.42983]
[1776697675046,48.23,74777.36,0.2,0.9295,9e-05,4.42983]
[1776697675208,48.23,74795.11,0.2,0.93101,8e-05,4.35751]
[1776697675912,48.22,74798.15,0.2,0.93128,8e-05,4.34485]
[1776697676919,48.22,74790.48,0.2,0.93064,8e-05,4.37533]
[1776697677926,48.22,74788.6,0.2,0.93049,8e-05,4.38246]
[1776697679940,48.21,74792.78,0.2,0.93086,8e-05,4.36466]
[1776697680430,48.21,74792.78,0.2,0.93086,8e-05,4.36466]
[1776697680468,48.21,74792.78,0.2,0.93086,8e-05,4.36466]
[1776697680947,48.21,74807.71,0.2,0.93212,8e-05,4.30427]
[1776697681954,48.21,74817.7,0.2,0.93295,8e-05,4.26407]
[1776697682645,48.21,74817.7,0.2,0.93295,8e-05,4.26407]
[1776697682966,48.21,74826.89,0.2,0.9337,8e-05,4.22759]
[1776697683971,48.21,74835.78,0.2,0.93443,8e-05,4.19209]
[1776697684343,48.21,74835.78,0.2,0.93443,8e-05,4.19209]
[1776697684388,48.21,74835.78,0.2,0.93443,8e-05,4.19209]
[1776697684436,48.21,74835.78,0.2,0.93443,8e-05,4.19209]
[1776697684753,48.21,74835.78,0.2,0.93443,8e-05,4.19209]
[1776697685221,48.21,74835.78,0.2,0.93443,8e-05,4.19209]
[1776697685245,48.21,74842.73,0.2,0.93499,8e-05,4.1647]
[1776697685580,48.21,74842.73,0.2,0.93499,8e-05,4.1647]
[1776697685989,48.21,74856.92,0.2,0.93612,8e-05,4.10906]
[1776697686996,48.21,74862.4,0.2,0.93655,8e-05,4.0877]
[1776697688006,48.21,74867.34,0.2,0.93694,8e-05,4.06852]
[1776697689011,48.21,74861.75,0.2,0.9365,8e-05,4.09024]
[1776697689501,48.21,74861.75,0.2,0.9365,8e-05,4.09024]
[1776697690022,48.21,74853.06,0.2,0.93581,8e-05,4.12409]
[1776697691029,48.21,74853.21,0.2,0.93583,8e-05,4.12344]
[1776697692036,48.21,74854.03,0.2,0.93589,8e-05,4.12018]
[1776697694050,48.21,74851.89,0.2,0.93572,8e-05,4.12842]
[1776697695065,48.21,74848.47,0.2,0.93545,8e-05,4.14172]
[1776697696069,48.21,74835.53,0.2,0.93442,8e-05,4.19246]
[1776697697076,48.2,74825.59,0.2,0.93362,8e-05,4.23158]
[1776697698084,48.2,74830.18,0.2,0.93399,8e-05,4.21317]
[1776697699091,48.2,74832.3,0.2,0.93417,8e-05,4.20459]
[1776697700098,48.2,74838.22,0.2,0.93465,8e-05,4.18106]
[1776697701105,48.2,74843.1,0.2,0.93505,8e-05,4.16172]
[1776697702111,48.2,74844.47,0.2,0.93516,8e-05,4.15623]
[1776697703119,48.2,74847.72,0.2,0.93542,8e-05,4.14337]
[1776697705133,48.2,74846.61,0.2,0.93534,8e-05,4.14754]
[1776697706140,48.2,74845.39,0.2,0.93524,8e-05,4.15223]
[1776697707147,48.2,74841.61,0.2,0.93494,8e-05,4.16696]
[1776697708153,48.2,74844.27,0.2,0.93515,8e-05,4.15639]
[1776697709161,48.2,74846.28,0.2,0.93532,8e-05,4.1484]
[1776697710168,48.2,74844.98,0.2,0.93522,8e-05,4.15341]
[1776697712182,48.19,74847.92,0.2,0.93555,8e-05,4.135]
[1776697713192,48.19,74863.69,0.2,0.93679,8e-05,4.07347]
[1776697713760,48.19,74863.69,0.2,0.93679,8e-05,4.07347]
[1776697714199,48.19,74880.05,0.2,0.93807,8e-05,4.0103]
[1776697714737,48.19,74880.05,0.2,0.93807,8e-05,4.0103]
[1776697714899,48.19,74880.05,0.2,0.93807,8e-05,4.0103]
[1776697715205,48.19,74879.37,0.2,0.93801,8e-05,4.01305]
[1776697716243,48.2,74883.33,0.2,0.93831,8e-05,3.99795]
[1776697717236,48.2,74882.26,0.2,0.93823,8e-05,4.00221]
[1776697718244,48.2,74880.23,0.2,0.93807,8e-05,4.01015]
[1776697719997,48.2,74880.08,0.2,0.93806,8e-05,4.01086]
[1776697720252,48.2,74880.08,0.2,0.93806,8e-05,4.01086]
[1776697720257,48.2,74878.74,0.2,0.93795,8e-05,4.01615]
[1776697720948,48.2,74878.74,0.2,0.93795,8e-05,4.01615]
[1776697721280,48.2,74878.74,0.2,0.93795,8e-05,4.01615]
[1776697721265,48.2,74861.24,0.2,0.93658,8e-05,4.08395]
[1776697722272,48.2,74856.42,0.2,0.9362,8e-05,4.10272]
[1776697723279,48.2,74847.05,0.2,0.93546,8e-05,4.1393]
[1776697724286,48.2,74844.73,0.2,0.93528,8e-05,4.14831]
[1776697726300,48.2,74851.02,0.2,0.93578,8e-05,4.12352]
[1776697727187,48.2,74851.02,0.2,0.93578,8e-05,4.12352]
[1776697727255,48.2,74851.02,0.2,0.93578,8e-05,4.12347]
[1776697727475,48.2,74851.02,0.2,0.93578,8e-05,4.12347]
[1776697727741,48.2,74851.02,0.2,0.93578,8e-05,4.12347]
[1776697727783,48.2,74865.43,0.2,0.93692,8e-05,4.06739]
[1776697728847,48.2,74865.43,0.2,0.93692,8e-05,4.06739]
[1776697729043,48.2,74865.43,0.2,0.93692,8e-05,4.06739]
[1776697729257,48.2,74865.43,0.2,0.93692,8e-05,4.06739]
[1776697729131,48.2,74875.24,0.2,0.93768,8e-05,4.0296]
[1776697729680,48.2,74875.24,0.2,0.93768,8e-05,4.0296]
[1776697729728,48.2,74875.24,0.2,0.93768,8e-05,4.0296]
[1776697729756,48.2,74875.24,0.2,0.93768,8e-05,4.0296]
[1776697729846,48.2,74875.24,0.2,0.93768,8e-05,4.0296]
[1776697729955,48.2,74875.24,0.2,0.93768,8e-05,4.0296]
[1776697730257,48.2,74875.24,0.2,0.93768,8e-05,4.0296]
[1776697730291,48.2,74875.24,0.2,0.93768,8e-05,4.0296]
[1776697729995,48.2,74875.78,0.2,0.93772,8e-05,4.02762]
[1776697730336,48.2,74875.78,0.2,0.93772,8e-05,4.02762]
[1776697730400,48.2,74875.78,0.2,0.93772,8e-05,4.02762]
[1776697730755,48.2,74875.78,0.2,0.93772,8e-05,4.02762]
[1776697730857,48.2,74875.78,0.2,0.93772,8e-05,4.02762]
[1776697730917,48.2,74875.78,0.2,0.93772,8e-05,4.02762]
[1776697730997,48.2,74875.78,0.2,0.93772,8e-05,4.02762]
[1776697731245,48.2,74875.78,0.2,0.93772,8e-05,4.02762]
[1776697731287,48.2,74874.6,0.2,0.93763,8e-05,4.03227]
[1776697731761,48.2,74874.6,0.2,0.93763,8e-05,4.03227]
[1776697731870,48.2,74874.6,0.2,0.93763,8e-05,4.03227]
[1776697731971,48.2,74874.6,0.2,0.93763,8e-05,4.03227]
[1776697732195,48.2,74874.6,0.2,0.93763,8e-05,4.03227]
[1776697732280,48.2,74874.6,0.2,0.93763,8e-05,4.03227]
[1776697732300,48.2,74874.6,0.2,0.93763,8e-05,4.03227]
[1776697732296,48.2,74859.43,0.2,0.93644,8e-05,4.09103]
[1776697732404,48.2,74859.43,0.2,0.93644,8e-05,4.09103]
[1776697732438,48.2,74859.43,0.2,0.93644,8e-05,4.09103]
[1776697732637,48.2,74859.43,0.2,0.93644,8e-05,4.09103]
[1776697732694,48.2,74859.43,0.2,0.93644,8e-05,4.09103]
[1776697732732,48.2,74859.43,0.2,0.93644,8e-05,4.09103]
[1776697732769,48.2,74859.43,0.2,0.93644,8e-05,4.09103]
[1776697732876,48.2,74859.43,0.2,0.93644,8e-05,4.09103]
[1776697732927,48.2,74859.43,0.2,0.93644,8e-05,4.09103]
[1776697732936,48.2,74859.43,0.2,0.93644,8e-05,4.09103]
[1776697732962,48.2,74858.06,0.2,0.93633,8e-05,4.09635]
[1776697734300,48.2,74851.11,0.2,0.93578,8e-05,4.1234]
[1776697734753,48.2,74851.11,0.2,0.93578,8e-05,4.1234]
[1776697734802,48.2,74851.11,0.2,0.93578,8e-05,4.1234]
[1776697734913,48.2,74851.11,0.2,0.93578,8e-05,4.1234]
[1776697734950,48.2,74851.11,0.2,0.93578,8e-05,4.1234]
[1776697734970,48.2,74851.11,0.2,0.93578,8e-05,4.1234]
[1776697735131,48.2,74851.11,0.2,0.93578,8e-05,4.1234]
[1776697735151,48.2,74851.11,0.2,0.93578,8e-05,4.1234]
[1776697735206,48.2,74851.11,0.2,0.93578,8e-05,4.1234]
[1776697735229,48.2,74851.11,0.2,0.93578,8e-05,4.1234]
[1776697735229,48.2,74851.77,0.2,0.93584,8e-05,4.12077]
[1776697735903,48.2,74851.77,0.2,0.93584,8e-05,4.12077]
[1776697735939,48.2,74851.77,0.2,0.93584,8e-05,4.12077]
[1776697736036,48.2,74851.77,0.2,0.93584,8e-05,4.12077]
[1776697736154,48.2,74851.77,0.2,0.93584,8e-05,4.12077]
[1776697736189,48.2,74851.77,0.2,0.93584,8e-05,4.12077]
[1776697736238,48.2,74851.77,0.2,0.93584,8e-05,4.12077]
[1776697736294,48.2,74851.77,0.2,0.93584,8e-05,4.12077]
[1776697736255,48.2,74858.67,0.2,0.93638,8e-05,4.09387]
[1776697736370,48.2,74858.67,0.2,0.93638,8e-05,4.09387]
[1776697736422,48.2,74858.67,0.2,0.93638,8e-05,4.09387]
[1776697736438,48.2,74858.67,0.2,0.93638,8e-05,4.09387]
[1776697736478,48.2,74858.67,0.2,0.93638,8e-05,4.09387]
[1776697736584,48.2,74858.67,0.2,0.93638,8e-05,4.09387]
[1776697736694,48.2,74858.67,0.2,0.93638,8e-05,4.09387]
[1776697736775,48.2,74858.67,0.2,0.93638,8e-05,4.09387]
[1776697737249,48.2,74858.67,0.2,0.93638,8e-05,4.09387]
[1776697737302,48.2,74858.67,0.2,0.93638,8e-05,4.09387]
[1776697737266,48.2,74860.05,0.2,0.93649,8e-05,4.0885]
[1776697737438,48.2,74860.05,0.2,0.93649,8e-05,4.0885]
[1776697737495,48.2,74860.05,0.2,0.93649,8e-05,4.0885]
[1776697737631,48.2,74860.05,0.2,0.93649,8e-05,4.0885]
[1776697737692,48.2,74860.05,0.2,0.93649,8e-05,4.0885]
[1776697737701,48.2,74860.05,0.2,0.93649,8e-05,4.0885]
[1776697737791,48.2,74860.05,0.2,0.93649,8e-05,4.0885]
[1776697737940,48.2,74860.05,0.2,0.93649,8e-05,4.0885]
[1776697738000,48.2,74860.05,0.2,0.93649,8e-05,4.0885]
[1776697738107,48.2,74860.05,0.2,0.93649,8e-05,4.0885]
[1776697738195,48.2,74860.05,0.2,0.93649,8e-05,4.0885]
[1776697738207,48.2,74862.02,0.2,0.93665,8e-05,4.08086]
[1776697738330,48.2,74862.02,0.2,0.93665,8e-05,4.08086]
[1776697738373,48.2,74862.02,0.2,0.93665,8e-05,4.08086]
[1776697738442,48.2,74862.02,0.2,0.93665,8e-05,4.08086]
[1776697738502,48.2,74862.02,0.2,0.93665,8e-05,4.08086]
[1776697739267,48.2,74862.02,0.2,0.93665,8e-05,4.08086]
[1776697739278,48.2,74861.46,0.2,0.9366,8e-05,4.08304]
[1776697739336,48.2,74861.46,0.2,0.9366,8e-05,4.08304]
[1776697739450,48.2,74861.46,0.2,0.9366,8e-05,4.08304]
[1776697739457,48.2,74861.46,0.2,0.9366,8e-05,4.08304]
[1776697739460,48.2,74861.46,0.2,0.9366,8e-05,4.08304]
[1776697739698,48.2,74861.46,0.2,0.9366,8e-05,4.08304]
[1776697739769,48.2,74861.46,0.2,0.9366,8e-05,4.08304]
[1776697740022,48.2,74861.46,0.2,0.9366,8e-05,4.08304]
[1776697740275,48.2,74861.46,0.2,0.9366,8e-05,4.08304]
[1776697740285,48.2,74861.46,0.2,0.9366,8e-05,4.08304]
[1776697740289,48.2,74863.83,0.2,0.93679,8e-05,4.07387]
[1776697740396,48.2,74863.83,0.2,0.93679,8e-05,4.07387]
[1776697740443,48.2,74863.83,0.2,0.93679,8e-05,4.07387]
[1776697740517,48.2,74863.83,0.2,0.93679,8e-05,4.07387]
[1776697740662,48.2,74863.83,0.2,0.93679,8e-05,4.07387]
[1776697740690,48.2,74863.83,0.2,0.93679,8e-05,4.07387]
[1776697740727,48.2,74863.83,0.2,0.93679,8e-05,4.07387]
[1776697740785,48.2,74863.83,0.2,0.93679,8e-05,4.07387]
[1776697740937,48.2,74863.83,0.2,0.93679,8e-05,4.07387]
[1776697741050,48.2,74863.83,0.2,0.93679,8e-05,4.07387]
[1776697741248,48.2,74863.83,0.2,0.93679,8e-05,4.07387]
[1776697741309,48.2,74863.83,0.2,0.93679,8e-05,4.07387]
[1776697741082,48.2,74865.25,0.2,0.9369,8e-05,4.06839]
[1776697741928,48.2,74865.25,0.2,0.9369,8e-05,4.06839]
[1776697742040,48.2,74865.25,0.2,0.9369,8e-05,4.06839]
[1776697742144,48.2,74865.25,0.2,0.9369,8e-05,4.06839]
[1776697742199,48.2,74865.25,0.2,0.9369,8e-05,4.06839]
[1776697742258,48.2,74865.25,0.2,0.9369,8e-05,4.06839]
[1776697742301,48.2,74865.25,0.2,0.9369,8e-05,4.06839]
[1776697742246,48.2,74858.08,0.2,0.93633,8e-05,4.09623]
[1776697743271,48.2,74858.08,0.2,0.93633,8e-05,4.09623]
[1776697743310,48.2,74858.08,0.2,0.93633,8e-05,4.09623]
[1776697743295,48.2,74854.01,0.2,0.93601,8e-05,4.11205]
[1776697743386,48.2,74854.01,0.2,0.93601,8e-05,4.11205]
[1776697743417,48.2,74854.01,0.2,0.93601,8e-05,4.11205]
[1776697744190,48.2,74854.01,0.2,0.93601,8e-05,4.11205]
[1776697744273,48.2,74853.43,0.2,0.93597,8e-05,4.11427]
[1776697744430,48.2,74847.7,0.2,0.93551,8e-05,4.13666]
[1776697746220,48.2,74844.27,0.2,0.93524,8e-05,4.14992]
[1776697746444,48.2,74846.04,0.2,0.93538,8e-05,4.14298]
[1776697747451,48.2,74849.01,0.2,0.93562,8e-05,4.13127]
[1776697748458,48.2,74850.2,0.2,0.93572,8e-05,4.12654]
[1776697750319,48.2,74850.2,0.2,0.93572,8e-05,4.12654]
[1776697749786,48.2,74844.87,0.2,0.9353,8e-05,4.14725]
[1776697750472,48.2,74836.81,0.2,0.93465,8e-05,4.17891]
[1776697751479,48.2,74830.18,0.2,0.93411,8e-05,4.20528]
[1776697754690,48.19,74833.26,0.2,0.93437,8e-05,4.19256]
[1776697755507,48.19,74835.76,0.2,0.93458,8e-05,4.18255]
[1776697756509,48.19,74835.76,0.2,0.93458,8e-05,4.18255]
[1776697756514,48.19,74839.45,0.2,0.93488,8e-05,4.16788]
[1776697757521,48.19,74842.68,0.2,0.93514,8e-05,4.15507]
[1776697759535,48.19,74849.62,0.2,0.9357,8e-05,4.12768]
[1776697760542,48.19,74851.4,0.2,0.93584,8e-05,4.12066]
[1776697762559,48.19,74854.66,0.2,0.9361,8e-05,4.10785]
[1776697764572,48.19,74846.25,0.2,0.93543,8e-05,4.14065]
[1776697765580,48.19,74834.79,0.2,0.93451,8e-05,4.18564]
[1776697766587,48.19,74832.54,0.2,0.93433,8e-05,4.19442]
[1776697767594,48.19,74832.02,0.2,0.93429,8e-05,4.19632]
[1776697770615,48.19,74838.0,0.2,0.93479,8e-05,4.17227]
[1776697771622,48.19,74847.6,0.2,0.93565,8e-05,4.12774]
[1776697772629,48.18,74844.52,0.2,0.93541,8e-05,4.13968]
[1776697773959,48.18,74836.9,0.2,0.9348,8e-05,4.16947]
[1776697774643,48.18,74835.94,0.2,0.93472,8e-05,4.17324]
[1776697776274,48.18,74834.83,0.2,0.93464,8e-05,4.17736]
[1776697777125,48.18,74834.83,0.2,0.93464,8e-05,4.17736]
[1776697777664,48.18,74836.89,0.2,0.93481,8e-05,4.16912]
[1776697779678,48.18,74835.01,0.2,0.93466,8e-05,4.17626]
[1776697783422,48.18,74835.71,0.2,0.93473,8e-05,4.17311]
[1776697783707,48.18,74837.96,0.2,0.93491,8e-05,4.16412]
[1776697785063,48.18,74846.67,0.2,0.93561,8e-05,4.12983]
[1776697785723,48.18,74843.37,0.2,0.93535,8e-05,4.14265]
[1776697786732,48.18,74846.94,0.2,0.93563,8e-05,4.12867]
[1776697787738,48.18,74849.17,0.2,0.93581,8e-05,4.11983]
[1776697788745,48.18,74852.02,0.2,0.93604,8e-05,4.10866]
[1776697789751,48.18,74855.78,0.2,0.93634,8e-05,4.09397]
[1776697790759,48.18,74858.27,0.2,0.93653,8e-05,4.08428]
[1776697791766,48.18,74857.12,0.2,0.93644,8e-05,4.08876]
[1776697793285,48.18,74851.31,0.2,0.93598,8e-05,4.11141]
[1776697793780,48.18,74844.54,0.2,0.93544,8e-05,4.13789]
[1776697795317,48.18,74845.03,0.2,0.93549,8e-05,4.13586]
[1776697796802,48.17,74846.42,0.2,0.9356,8e-05,4.13035]
[1776697798820,48.17,74847.77,0.2,0.93571,8e-05,4.12493]
[1776697800830,48.17,74844.47,0.2,0.93545,8e-05,4.13773]
[1776697801949,48.17,74839.23,0.2,0.93503,8e-05,4.15823]
[1776697802844,48.17,74842.42,0.2,0.93529,8e-05,4.14562]
[1776697803851,48.17,74850.34,0.2,0.93592,8e-05,4.11451]
[1776697804862,48.17,74852.16,0.2,0.93607,8e-05,4.10732]
[1776697805982,48.17,74853.79,0.2,0.9362,8e-05,4.10092]
[1776697806876,48.17,74855.79,0.2,0.93635,8e-05,4.09309]
[1776697807883,48.17,74856.96,0.2,0.93645,8e-05,4.08852]
[1776697809900,48.17,74863.72,0.2,0.93698,8e-05,4.06224]
[1776697810592,48.17,74863.72,0.2,0.93698,8e-05,4.06224]
[1776697810912,48.17,74881.23,0.2,0.93834,8e-05,3.99468]
[1776697811915,48.17,74892.34,0.2,0.93919,8e-05,3.95219]
[1776697812922,48.17,74899.23,0.2,0.93971,8e-05,3.92609]
[1776697813929,48.17,74898.96,0.2,0.93968,8e-05,3.92733]
[1776697814429,48.17,74898.96,0.2,0.93968,8e-05,3.92733]
[1776697814936,48.17,74902.69,0.2,0.93996,8e-05,3.91341]
[1776697816951,48.18,74893.21,0.2,0.93923,8e-05,3.94999]
[1776697817475,48.18,74893.21,0.2,0.93923,8e-05,3.94999]
[1776697817507,48.18,74893.21,0.2,0.93923,8e-05,3.94999]
[1776697817553,48.18,74893.21,0.2,0.93923,8e-05,3.94999]
[1776697817617,48.18,74893.21,0.2,0.93923,8e-05,3.94999]
[1776697817628,48.18,74893.21,0.2,0.93923,8e-05,3.94999]
[1776697817705,48.18,74893.21,0.2,0.93923,8e-05,3.94999]
[1776697818271,48.18,74893.21,0.2,0.93923,8e-05,3.94999]
[1776697818303,48.18,74890.49,0.2,0.93901,8e-05,3.96085]
[1776697818539,48.18,74890.49,0.2,0.93901,8e-05,3.96085]
[1776697818616,48.18,74890.49,0.2,0.93901,8e-05,3.96085]
[1776697818661,48.18,74890.49,0.2,0.93901,8e-05,3.96085]
[1776697818946,48.18,74890.49,0.2,0.93901,8e-05,3.96085]
[1776697819238,48.18,74890.49,0.2,0.93901,8e-05,3.96085]
[1776697819357,48.18,74897.05,0.2,0.93951,8e-05,3.93584]
[1776697819915,48.18,74897.05,0.2,0.93951,8e-05,3.93584]
[1776697819983,48.18,74935.89,0.2,0.9424,7e-05,3.78985]
[1776697820787,48.18,74935.89,0.2,0.9424,7e-05,3.78985]
[1776697820988,48.18,74949.24,0.2,0.94337,7e-05,3.7402]
[1776697822001,48.18,74953.65,0.2,0.94368,7e-05,3.724]
[1776697823008,48.18,74953.32,0.2,0.94366,7e-05,3.72501]
[1776697823461,48.18,74953.32,0.2,0.94366,7e-05,3.72501]
[1776697826266,48.18,74951.48,0.2,0.94354,7e-05,3.73143]
[1776697826306,48.18,74950.04,0.2,0.94344,7e-05,3.73638]
[1776697826462,48.18,74950.04,0.2,0.94344,7e-05,3.73638]
[1776697826678,48.18,74950.04,0.2,0.94344,7e-05,3.73638]
[1776697826703,48.18,74950.04,0.2,0.94344,7e-05,3.73638]
[1776697826887,48.18,74950.04,0.2,0.94344,7e-05,3.73638]
[1776697826945,48.18,74950.04,0.2,0.94344,7e-05,3.73638]
[1776697827236,48.18,74950.04,0.2,0.94344,7e-05,3.73638]
[1776697827262,48.18,74950.04,0.2,0.94344,7e-05,3.73638]
[1776697827267,48.18,74950.04,0.2,0.94344,7e-05,3.73638]
[1776697827296,48.17,74953.89,0.2,0.94372,7e-05,3.72199]
[1776697827468,48.17,74953.89,0.2,0.94372,7e-05,3.72199]
[1776697827522,48.17,74953.89,0.2,0.94372,7e-05,3.72199]
[1776697827646,48.17,74953.89,0.2,0.94372,7e-05,3.72199]
[1776697827664,48.17,74953.89,0.2,0.94372,7e-05,3.72199]
[1776697827708,48.17,74953.89,0.2,0.94372,7e-05,3.72199]
[1776697828047,48.17,74956.34,0.2,0.9439,7e-05,3.71297]
[1776697829067,48.17,74959.74,0.2,0.94414,7e-05,3.70031]
[1776697831079,48.17,74959.79,0.2,0.94424,7e-05,3.69329]
[1776697832086,48.17,74954.8,0.2,0.94389,7e-05,3.71161]
[1776697834104,48.17,74951.47,0.2,0.94365,7e-05,3.72357]
[1776697835111,48.17,74942.05,0.2,0.94298,7e-05,3.75803]
[1776697836124,48.17,74944.65,0.2,0.94317,7e-05,3.74817]
[1776697836575,48.17,74944.65,0.2,0.94317,7e-05,3.74817]
[1776697837129,48.17,74956.12,0.2,0.944,7e-05,3.70567]
[1776697838136,48.16,74962.86,0.2,0.94448,7e-05,3.68082]
[1776697840152,48.16,74973.5,0.2,0.94523,7e-05,3.64191]
[1776697841158,48.16,74976.28,0.2,0.94543,7e-05,3.63167]
[1776697843172,48.16,74972.75,0.2,0.94519,7e-05,3.64444]
[1776697843682,48.16,74972.75,0.2,0.94519,7e-05,3.64444]
[1776697843706,48.16,74972.75,0.2,0.94519,7e-05,3.64444]
[1776697843831,48.16,74972.75,0.2,0.94519,7e-05,3.64444]
[1776697843950,48.16,74972.75,0.2,0.94519,7e-05,3.64444]
[1776697844180,48.16,74969.57,0.2,0.94496,7e-05,3.65596]
[1776697844663,48.16,74969.57,0.2,0.94496,7e-05,3.65596]
[1776697844719,48.16,74969.57,0.2,0.94496,7e-05,3.65596]
[1776697844754,48.16,74969.57,0.2,0.94496,7e-05,3.65596]
[1776697844858,48.16,74969.57,0.2,0.94496,7e-05,3.65596]
[1776697844890,48.16,74969.57,0.2,0.94496,7e-05,3.65596]
[1776697844982,48.16,74969.57,0.2,0.94496,7e-05,3.65596]
[1776697845364,48.16,74969.57,0.2,0.94496,7e-05,3.65596]
[1776697845437,48.16,74969.57,0.2,0.94496,7e-05,3.65596]
[1776697845187,48.16,74963.65,0.2,0.94455,7e-05,3.67751]
[1776697845696,48.16,74963.65,0.2,0.94455,7e-05,3.67751]
[1776697845707,48.16,74963.65,0.2,0.94455,7e-05,3.67751]
[1776697845722,48.16,74963.65,0.2,0.94455,7e-05,3.67751]
[1776697845764,48.16,74963.65,0.2,0.94455,7e-05,3.67751]
[1776697845822,48.16,74963.65,0.2,0.94455,7e-05,3.67751]
[1776697845916,48.16,74963.65,0.2,0.94455,7e-05,3.67751]
[1776697845942,48.16,74963.65,0.2,0.94455,7e-05,3.67751]
[1776697846219,48.16,74963.65,0.2,0.94455,7e-05,3.67751]
[1776697846321,48.16,74961.69,0.2,0.94441,7e-05,3.68459]
[1776697846718,48.16,74961.69,0.2,0.94441,7e-05,3.68459]
[1776697846742,48.16,74961.69,0.2,0.94441,7e-05,3.68459]
[1776697846761,48.16,74961.69,0.2,0.94441,7e-05,3.68459]
[1776697846773,48.16,74961.69,0.2,0.94441,7e-05,3.68459]
[1776697846957,48.16,74961.69,0.2,0.94441,7e-05,3.68459]
[1776697846987,48.16,74961.69,0.2,0.94441,7e-05,3.68459]
[1776697847061,48.16,74961.69,0.2,0.94441,7e-05,3.68459]
[1776697847167,48.16,74961.69,0.2,0.94441,7e-05,3.68459]
[1776697847216,48.16,74961.69,0.2,0.94441,7e-05,3.68459]
[1776697847381,48.16,74961.69,0.2,0.94441,7e-05,3.68459]
[1776697847437,48.16,74961.69,0.2,0.94441,7e-05,3.68459]
[1776697847450,48.16,74961.69,0.2,0.94441,7e-05,3.68459]
[1776697847266,48.16,74963.67,0.2,0.94455,7e-05,3.67723]
[1776697847591,48.16,74963.67,0.2,0.94455,7e-05,3.67723]
[1776697847713,48.16,74963.67,0.2,0.94455,7e-05,3.67723]
[1776697847790,48.16,74963.67,0.2,0.94455,7e-05,3.67723]
[1776697847819,48.16,74963.67,0.2,0.94455,7e-05,3.67723]
[1776697847928,48.16,74963.67,0.2,0.94455,7e-05,3.67723]
[1776697848035,48.16,74963.67,0.2,0.94455,7e-05,3.67723]
[1776697848091,48.16,74963.67,0.2,0.94455,7e-05,3.67723]
[1776697848398,48.16,74963.67,0.2,0.94455,7e-05,3.67723]
[1776697848430,48.16,74963.67,0.2,0.94455,7e-05,3.67723]
[1776697848207,48.16,74969.02,0.2,0.94493,7e-05,3.65761]
[1776697848579,48.16,74969.02,0.2,0.94493,7e-05,3.65761]
[1776697848703,48.16,74969.02,0.2,0.94493,7e-05,3.65761]
[1776697848783,48.16,74969.02,0.2,0.94493,7e-05,3.65761]
[1776697848959,48.16,74969.02,0.2,0.94493,7e-05,3.65761]
[1776697849079,48.16,74969.02,0.2,0.94493,7e-05,3.65761]
[1776697849090,48.16,74969.02,0.2,0.94493,7e-05,3.65761]
[1776697849215,48.16,74969.02,0.2,0.94493,7e-05,3.65761]
[1776697849306,48.16,74981.27,0.2,0.94579,7e-05,3.61306]
[1776697849795,48.16,74981.27,0.2,0.94579,7e-05,3.61306]
[1776697849815,48.16,74981.27,0.2,0.94579,7e-05,3.61306]
[1776697849953,48.16,74981.27,0.2,0.94579,7e-05,3.61306]
[1776697849992,48.16,74981.27,0.2,0.94579,7e-05,3.61306]
[1776697850222,48.16,74980.2,0.2,0.94571,7e-05,3.61694]
[1776697850532,48.16,74980.2,0.2,0.94571,7e-05,3.61694]
[1776697850589,48.16,74980.2,0.2,0.94571,7e-05,3.61694]
[1776697850699,48.16,74980.2,0.2,0.94571,7e-05,3.61694]
[1776697851229,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697851598,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697851643,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697851704,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697851832,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697851872,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697851954,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697852028,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697852088,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697852208,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697852225,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697852315,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697852425,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697852442,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697852447,48.16,74980.6,0.2,0.94574,7e-05,3.6155]
[1776697852326,48.16,74981.4,0.2,0.9458,7e-05,3.61261]
[1776697853243,48.16,74979.48,0.2,0.94566,7e-05,3.61957]
[1776697856264,48.16,74974.96,0.2,0.94535,7e-05,3.63597]
[1776697857271,48.16,74969.04,0.2,0.94493,7e-05,3.65748]
[1776697858278,48.16,74971.99,0.2,0.94514,7e-05,3.64668]
[1776697861302,48.16,74974.12,0.2,0.94529,7e-05,3.6388]
[1776697862311,48.16,74986.87,0.2,0.94618,7e-05,3.59265]
[1776697863320,48.16,74993.45,0.2,0.94663,7e-05,3.56895]
[1776697864325,48.16,74994.76,0.2,0.94672,7e-05,3.56429]
[1776697866339,48.16,74990.37,0.2,0.94642,7e-05,3.58024]
[1776697868353,48.16,74980.59,0.2,0.94574,7e-05,3.61567]
[1776697870366,48.16,74982.21,0.2,0.94585,7e-05,3.60988]
[1776697872381,48.16,74988.72,0.2,0.9463,7e-05,3.5864]
[1776697873387,48.16,74993.09,0.2,0.9466,7e-05,3.57069]
[1776697874395,48.16,74990.87,0.2,0.94645,7e-05,3.57872]
[1776697875766,48.16,74990.44,0.2,0.94642,7e-05,3.5804]
[1776697875819,48.16,74990.44,0.2,0.94642,7e-05,3.5804]
[1776697875864,48.16,74990.44,0.2,0.94642,7e-05,3.5804]
[1776697875939,48.16,74990.44,0.2,0.94642,7e-05,3.5804]
[1776697876169,48.16,74990.44,0.2,0.94642,7e-05,3.5804]
[1776697876214,48.16,74990.44,0.2,0.94642,7e-05,3.5804]
[1776697876239,48.16,74990.44,0.2,0.94642,7e-05,3.5804]
[1776697876355,48.16,74990.44,0.2,0.94642,7e-05,3.5804]
[1776697876437,48.16,74990.44,0.2,0.94642,7e-05,3.5804]
[1776697876512,48.16,74995.8,0.2,0.94678,7e-05,3.56121]
[1776697876607,48.16,74995.8,0.2,0.94678,7e-05,3.56121]
[1776697877179,48.16,74995.8,0.2,0.94678,7e-05,3.56121]
[1776697877286,48.16,74995.8,0.2,0.94678,7e-05,3.56121]
[1776697877434,48.16,74995.8,0.2,0.94678,7e-05,3.56121]
[1776697877416,48.16,74999.8,0.2,0.94706,7e-05,3.54689]
[1776697877542,48.16,74999.8,0.2,0.94706,7e-05,3.54689]
[1776697877583,48.16,74999.8,0.2,0.94706,7e-05,3.54689]
[1776697877605,48.16,74999.8,0.2,0.94706,7e-05,3.54689]
[1776697878001,48.16,74999.8,0.2,0.94706,7e-05,3.54689]
[1776697878054,48.16,74999.8,0.2,0.94706,7e-05,3.54689]
[1776697878162,48.16,74999.8,0.2,0.94706,7e-05,3.54689]
[1776697878214,48.16,74999.8,0.2,0.94706,7e-05,3.54689]
[1776697878323,48.16,74999.8,0.2,0.94706,7e-05,3.54689]
[1776697878459,48.16,74999.8,0.2,0.94706,7e-05,3.54689]
[1776697878527,48.16,75009.38,0.2,0.9477,7e-05,3.51292]
[1776697878536,48.16,75009.38,0.2,0.9477,7e-05,3.51292]
[1776697878647,48.16,75009.38,0.2,0.9477,7e-05,3.51292]
[1776697878698,48.16,75009.38,0.2,0.9477,7e-05,3.51292]
[1776697878772,48.16,75009.38,0.2,0.9477,7e-05,3.51292]
[1776697878843,48.16,75009.38,0.2,0.9477,7e-05,3.51292]
[1776697879430,48.16,75014.69,0.2,0.94806,7e-05,3.49408]
[1776697879744,48.16,75014.69,0.2,0.94806,7e-05,3.49408]
[1776697879746,48.16,75014.69,0.2,0.94806,7e-05,3.49408]
[1776697879872,48.16,75014.69,0.2,0.94806,7e-05,3.49408]
[1776697879886,48.16,75014.69,0.2,0.94806,7e-05,3.49408]
[1776697880218,48.16,75014.69,0.2,0.94806,7e-05,3.49408]
[1776697880441,48.16,75025.66,0.2,0.94879,7e-05,3.45551]
[1776697880612,48.16,75025.66,0.2,0.94879,7e-05,3.45551]
[1776697880619,48.16,75025.66,0.2,0.94879,7e-05,3.45551]
[1776697880976,48.16,75025.66,0.2,0.94879,7e-05,3.45551]
[1776697881448,48.17,75026.44,0.2,0.94883,7e-05,3.45322]
[1776697881755,48.17,75026.44,0.2,0.94883,7e-05,3.45322]
[1776697881966,48.17,75026.44,0.2,0.94883,7e-05,3.45322]
[1776697882454,48.17,75037.8,0.2,0.94958,7e-05,3.41341]
[1776697883462,48.17,75036.96,0.2,0.94952,7e-05,3.41693]
[1776697884469,48.17,75032.75,0.2,0.94923,7e-05,3.43197]
[1776697885637,48.17,75031.74,0.2,0.94916,7e-05,3.4358]
[1776697886483,48.18,75031.32,0.2,0.94913,7e-05,3.43756]
[1776697888718,48.18,75032.96,0.2,0.94923,7e-05,3.43238]
[1776697888803,48.18,75032.96,0.2,0.94923,7e-05,3.43238]
[1776697888824,48.18,75032.96,0.2,0.94923,7e-05,3.43238]
[1776697888917,48.18,75032.96,0.2,0.94923,7e-05,3.43238]
[1776697888961,48.18,75032.96,0.2,0.94923,7e-05,3.43238]
[1776697889144,48.18,75032.96,0.2,0.94923,7e-05,3.43238]
[1776697889390,48.18,75032.96,0.2,0.94923,7e-05,3.43238]
[1776697889504,48.18,75035.79,0.2,0.94941,7e-05,3.42248]
[1776697889793,48.18,75035.79,0.2,0.94941,7e-05,3.42248]
[1776697889840,48.18,75035.79,0.2,0.94941,7e-05,3.42248]
[1776697889853,48.18,75035.79,0.2,0.94941,7e-05,3.42248]
[1776697889961,48.18,75035.79,0.2,0.94941,7e-05,3.42248]
[1776697890055,48.18,75035.79,0.2,0.94941,7e-05,3.42248]
[1776697890137,48.18,75035.79,0.2,0.94941,7e-05,3.42248]
[1776697890203,48.18,75035.79,0.2,0.94941,7e-05,3.42248]
[1776697890511,48.18,75036.86,0.2,0.94947,7e-05,3.41934]
[1776697890712,48.18,75036.86,0.2,0.94947,7e-05,3.41934]
[1776697890803,48.18,75036.86,0.2,0.94947,7e-05,3.41934]
[1776697890819,48.18,75036.86,0.2,0.94947,7e-05,3.41934]
[1776697890953,48.18,75036.86,0.2,0.94947,7e-05,3.41934]
[1776697890970,48.18,75036.86,0.2,0.94947,7e-05,3.41934]
[1776697891054,48.18,75036.86,0.2,0.94947,7e-05,3.41934]
[1776697891518,48.18,75039.17,0.2,0.9497,7e-05,3.4054]
[1776697891696,48.18,75039.17,0.2,0.9497,7e-05,3.4054]
[1776697891803,48.18,75039.17,0.2,0.9497,7e-05,3.4054]
[1776697891907,48.18,75039.17,0.2,0.9497,7e-05,3.4054]
[1776697891955,48.18,75039.17,0.2,0.9497,7e-05,3.4054]
[1776697892017,48.18,75039.17,0.2,0.9497,7e-05,3.4054]
[1776697892042,48.18,75039.17,0.2,0.9497,7e-05,3.4054]
[1776697892247,48.18,75039.17,0.2,0.9497,7e-05,3.4054]
[1776697892525,48.18,75046.57,0.2,0.95018,6e-05,3.37966]
[1776697892680,48.18,75046.57,0.2,0.95018,6e-05,3.37966]
[1776697892883,48.18,75046.57,0.2,0.95018,6e-05,3.37966]
[1776697892950,48.18,75046.57,0.2,0.95018,6e-05,3.37966]
[1776697892993,48.18,75046.57,0.2,0.95018,6e-05,3.37966]
[1776697893220,48.18,75046.57,0.2,0.95018,6e-05,3.37966]
[1776697893532,48.19,75050.23,0.2,0.95041,6e-05,3.36769]
[1776697894008,48.19,75050.23,0.2,0.95041,6e-05,3.36769]
[1776697894754,48.19,75051.02,0.2,0.95046,6e-05,3.36495]
[1776697894862,48.19,75051.02,0.2,0.95046,6e-05,3.36495]
[1776697894887,48.19,75051.02,0.2,0.95046,6e-05,3.36495]
[1776697895546,48.19,75049.99,0.2,0.95038,6e-05,3.36891]
[1776697896553,48.19,75055.44,0.2,0.95072,6e-05,3.35086]
[1776697896603,48.19,75055.44,0.2,0.95072,6e-05,3.35086]
[1776697897260,48.19,75055.44,0.2,0.95072,6e-05,3.35086]
[1776697897775,48.19,75055.44,0.2,0.95072,6e-05,3.35086]
[1776697897857,48.2,75060.82,0.2,0.95106,6e-05,3.33275]
[1776697898567,48.2,75062.03,0.2,0.95113,6e-05,3.32904]
[1776697900581,48.2,75058.02,0.2,0.95085,6e-05,3.34374]
[1776697901587,48.2,75052.72,0.2,0.95051,6e-05,3.36245]
[1776697902595,48.21,75051.37,0.2,0.95041,6e-05,3.36751]
[1776697903602,48.21,75050.42,0.2,0.95034,6e-05,3.37119]
[1776697905632,48.21,75055.98,0.2,0.95069,6e-05,3.35274]
[1776697907252,48.22,75058.17,0.2,0.95082,6e-05,3.3456]
[1776697908642,48.22,75055.72,0.2,0.95065,6e-05,3.35488]
[1776697911663,48.23,75058.65,0.2,0.95081,6e-05,3.34599]
[1776697912670,48.23,75060.41,0.2,0.95092,6e-05,3.34034]
[1776697914076,48.23,75060.41,0.2,0.95092,6e-05,3.34034]
[1776697914446,48.23,75060.41,0.2,0.95092,6e-05,3.34034]
[1776697914544,48.23,75063.48,0.2,0.9511,6e-05,3.33066]
[1776697915412,48.23,75063.48,0.2,0.9511,6e-05,3.33066]
[1776697916179,48.23,75064.31,0.2,0.95115,6e-05,3.32781]
[1776697919718,48.24,75058.71,0.2,0.95075,6e-05,3.3493]
[1776697920726,48.25,75056.86,0.2,0.95063,6e-05,3.35609]
[1776697921625,48.25,75056.86,0.2,0.95063,6e-05,3.35609]
[1776697921702,48.25,75056.86,0.2,0.95063,6e-05,3.35609]
[1776697921733,48.25,75053.84,0.2,0.95042,6e-05,3.36692]
[1776697922740,48.25,75058.71,0.2,0.95073,6e-05,3.3505]
[1776697923747,48.25,75060.33,0.2,0.95083,6e-05,3.34534]
[1776697924777,48.25,75060.33,0.2,0.95083,6e-05,3.34534]
[1776697925138,48.25,75060.33,0.2,0.95083,6e-05,3.34534]
[1776697925249,48.26,75050.73,0.2,0.9502,6e-05,3.37891]
[1776697925734,48.26,75050.73,0.2,0.9502,6e-05,3.37891]
[1776697926151,48.26,75034.83,0.2,0.94915,7e-05,3.43463]
[1776697926769,48.26,75027.23,0.2,0.94865,7e-05,3.46156]
[1776697928482,48.26,75027.23,0.2,0.94865,7e-05,3.46156]
[1776697928546,48.26,75029.3,0.2,0.94877,7e-05,3.45477]
[1776697928671,48.26,75029.3,0.2,0.94877,7e-05,3.45477]
[1776697928782,48.26,75023.31,0.2,0.94838,7e-05,3.47584]
[1776697929790,48.26,75013.42,0.2,0.94771,7e-05,3.51103]
[1776697930797,48.26,75009.29,0.2,0.94743,7e-05,3.52585]
[1776697933821,48.27,75005.31,0.2,0.94715,7e-05,3.54043]
[1776697934879,48.27,75005.31,0.2,0.94715,7e-05,3.54043]
[1776697935352,48.27,75005.31,0.2,0.94715,7e-05,3.54043]
[1776697935370,48.27,75003.45,0.2,0.94702,7e-05,3.54717]
[1776697935836,48.27,74999.22,0.2,0.94673,7e-05,3.56239]
[1776697937849,48.27,74996.76,0.2,0.94656,7e-05,3.57136]
[1776697938705,48.27,74996.76,0.2,0.94656,7e-05,3.57136]
[1776697939108,48.27,74997.3,0.2,0.94659,7e-05,3.56949]
[1776697940537,48.27,74994.86,0.2,0.94642,7e-05,3.57836]
[1776697940696,48.27,74994.86,0.2,0.94642,7e-05,3.57836]
[1776697943891,48.27,75002.19,0.2,0.94692,7e-05,3.55227]
[1776697945905,48.27,75000.5,0.2,0.9468,7e-05,3.55851]
[1776697946912,48.27,74994.04,0.2,0.94636,7e-05,3.58175]
[1776697948506,48.27,74990.73,0.2,0.94613,7e-05,3.59373]
[1776697949934,48.27,74999.07,0.2,0.9467,7e-05,3.56383]
[1776697950941,48.27,75002.75,0.2,0.94695,7e-05,3.55076]
[1776697952524,48.27,75001.59,0.2,0.94696,7e-05,3.5488]
[1776697953218,48.27,75000.67,0.2,0.94689,7e-05,3.55208]
[1776697953962,48.27,74998.57,0.2,0.94675,7e-05,3.5597]
[1776697956986,48.28,74995.19,0.2,0.94651,7e-05,3.57208]
[1776697957993,48.28,74988.72,0.2,0.94606,7e-05,3.5954]
[1776697958999,48.28,74985.73,0.2,0.94586,7e-05,3.60621]
[1776697961144,48.28,74984.95,0.2,0.9458,7e-05,3.60904]
[1776697962029,48.28,74981.22,0.2,0.94554,7e-05,3.62254]
[1776697963035,48.28,74977.56,0.2,0.94529,7e-05,3.63579]
[1776697964043,48.28,74972.64,0.2,0.94494,7e-05,3.65363]
[1776697966057,48.28,74976.14,0.2,0.94519,7e-05,3.64081]
[1776697967068,48.27,74980.8,0.2,0.94552,7e-05,3.62389]
[1776697968627,48.28,74984.99,0.2,0.94581,7e-05,3.60876]
[1776697970087,48.28,74986.54,0.2,0.94591,7e-05,3.60318]
[1776697971094,48.28,74989.18,0.2,0.9461,7e-05,3.5937]
[1776697972090,48.28,74989.18,0.2,0.9461,7e-05,3.5937]
[1776697972151,48.28,74989.18,0.2,0.9461,7e-05,3.5937]
[1776697972452,48.28,74989.18,0.2,0.9461,7e-05,3.5937]
[1776697972467,48.28,74989.18,0.2,0.9461,7e-05,3.5937]
[1776697972572,48.28,74990.17,0.2,0.94616,7e-05,3.59017]
[1776697973555,48.28,75021.01,0.2,0.94826,7e-05,3.4803]
[1776697974117,48.28,75028.49,0.2,0.94876,7e-05,3.45397]
[1776697974724,48.28,75028.49,0.2,0.94876,7e-05,3.45397]
[1776697975129,48.28,75026.53,0.2,0.94863,7e-05,3.4609]
[1776697976139,48.28,75022.13,0.2,0.94833,7e-05,3.47665]
[1776697978479,48.28,75023.34,0.2,0.9484,7e-05,3.47285]
[1776697978557,48.28,75023.34,0.2,0.9484,7e-05,3.47285]
[1776697978600,48.28,75019.5,0.2,0.94814,7e-05,3.48662]
[1776697978692,48.28,75019.5,0.2,0.94814,7e-05,3.48662]
[1776697979336,48.28,75019.5,0.2,0.94814,7e-05,3.48662]
[1776697979376,48.28,75019.5,0.2,0.94814,7e-05,3.48662]
[1776697979428,48.28,75019.5,0.2,0.94814,7e-05,3.48662]
[1776697979436,48.28,75019.5,0.2,0.94814,7e-05,3.48662]
[1776697979564,48.28,75019.5,0.2,0.94814,7e-05,3.48662]
[1776697979636,48.28,75020.96,0.2,0.94823,7e-05,3.48167]
[1776697980447,48.28,75020.96,0.2,0.94823,7e-05,3.48167]
[1776697980555,48.28,75020.96,0.2,0.94823,7e-05,3.48167]
[1776697980606,48.28,75020.96,0.2,0.94823,7e-05,3.48167]
[1776697980657,48.28,75020.56,0.2,0.9482,7e-05,3.4833]
[1776697980705,48.28,75020.56,0.2,0.9482,7e-05,3.4833]
[1776697980711,48.28,75020.56,0.2,0.9482,7e-05,3.4833]
[1776697980765,48.28,75020.56,0.2,0.9482,7e-05,3.4833]
[1776697980817,48.28,75020.56,0.2,0.9482,7e-05,3.4833]
[1776697980936,48.28,75020.56,0.2,0.9482,7e-05,3.4833]
[1776697981174,48.28,75024.12,0.2,0.94844,7e-05,3.47095]
[1776697981826,48.28,75024.12,0.2,0.94844,7e-05,3.47095]
[1776697981878,48.28,75024.12,0.2,0.94844,7e-05,3.47095]
[1776697981938,48.28,75024.12,0.2,0.94844,7e-05,3.47095]
[1776697982493,48.28,75024.12,0.2,0.94844,7e-05,3.47095]
[1776697982590,48.29,75025.73,0.2,0.94854,7e-05,3.46552]
[1776697983017,48.29,75025.73,0.2,0.94854,7e-05,3.46552]
[1776697983101,48.29,75025.73,0.2,0.94854,7e-05,3.46552]
[1776697983191,48.29,75025.73,0.2,0.94854,7e-05,3.46552]
[1776697983248,48.29,75025.73,0.2,0.94854,7e-05,3.46552]
[1776697983582,48.29,75025.73,0.2,0.94854,7e-05,3.46552]
[1776697983617,48.29,75025.73,0.2,0.94854,7e-05,3.46552]
[1776697983680,48.29,75025.73,0.2,0.94854,7e-05,3.46552]
[1776697983600,48.29,75022.98,0.2,0.94835,7e-05,3.47544]
[1776697983725,48.29,75022.98,0.2,0.94835,7e-05,3.47544]
[1776697983743,48.29,75022.98,0.2,0.94835,7e-05,3.47544]
[1776697983865,48.29,75022.98,0.2,0.94835,7e-05,3.47544]
[1776697983899,48.29,75022.98,0.2,0.94835,7e-05,3.47544]
[1776697983939,48.29,75022.98,0.2,0.94835,7e-05,3.47544]
[1776697983961,48.29,75022.98,0.2,0.94835,7e-05,3.47544]
[1776697984027,48.29,75022.98,0.2,0.94835,7e-05,3.47544]
[1776697984203,48.29,75022.98,0.2,0.94835,7e-05,3.47544]
[1776697984598,48.29,75022.98,0.2,0.94835,7e-05,3.47544]
[1776697984609,48.29,75022.98,0.2,0.94835,7e-05,3.47544]
[1776697984658,48.29,75022.98,0.2,0.94835,7e-05,3.47544]
[1776697984273,48.29,75014.35,0.2,0.94777,7e-05,3.50617]
[1776697984690,48.29,75014.35,0.2,0.94777,7e-05,3.50617]
[1776697984929,48.29,75014.35,0.2,0.94777,7e-05,3.50617]
[1776697984949,48.29,75014.35,0.2,0.94777,7e-05,3.50617]
[1776697985011,48.29,75014.35,0.2,0.94777,7e-05,3.50617]
[1776697985053,48.29,75014.35,0.2,0.94777,7e-05,3.50617]
[1776697985127,48.29,75014.35,0.2,0.94777,7e-05,3.50617]
[1776697985185,48.29,75014.35,0.2,0.94777,7e-05,3.50617]
[1776697985205,48.29,75014.35,0.2,0.94777,7e-05,3.50617]
[1776697985253,48.29,75014.35,0.2,0.94777,7e-05,3.50617]
[1776697985437,48.29,75014.35,0.2,0.94777,7e-05,3.50617]
[1776697985568,48.29,75014.35,0.2,0.94777,7e-05,3.50617]
[1776697985637,48.29,75014.35,0.2,0.94777,7e-05,3.50617]
[1776697985669,48.29,75011.46,0.2,0.94757,7e-05,3.51659]
[1776697985690,48.29,75011.46,0.2,0.94757,7e-05,3.51659]
[1776697985694,48.29,75011.46,0.2,0.94757,7e-05,3.51659]
[1776697987022,48.29,75011.25,0.2,0.94755,7e-05,3.5175]
[1776697987090,48.29,75011.25,0.2,0.94755,7e-05,3.5175]
[1776697987179,48.29,75011.25,0.2,0.94755,7e-05,3.5175]
[1776697987290,48.29,75011.25,0.2,0.94755,7e-05,3.5175]
[1776697987416,48.29,75011.25,0.2,0.94755,7e-05,3.5175]
[1776697987437,48.29,75011.25,0.2,0.94755,7e-05,3.5175]
[1776697987445,48.29,75000.78,0.2,0.94684,7e-05,3.55495]
[1776697987956,48.29,75000.78,0.2,0.94684,7e-05,3.55495]
[1776697988135,48.29,75000.78,0.2,0.94684,7e-05,3.55495]
[1776697988186,48.29,75000.78,0.2,0.94684,7e-05,3.55495]
[1776697988199,48.29,75000.78,0.2,0.94684,7e-05,3.55495]
[1776697988241,48.29,75000.78,0.2,0.94684,7e-05,3.55495]
[1776697988285,48.29,75000.78,0.2,0.94684,7e-05,3.55495]
[1776697988438,48.29,75000.78,0.2,0.94684,7e-05,3.55495]
[1776697988536,48.29,74994.04,0.2,0.94637,7e-05,3.57919]
[1776697988693,48.29,74994.04,0.2,0.94637,7e-05,3.57919]
[1776697988703,48.29,74994.04,0.2,0.94637,7e-05,3.57919]
[1776697988945,48.29,74994.04,0.2,0.94637,7e-05,3.57919]
[1776697989027,48.29,74994.04,0.2,0.94637,7e-05,3.57919]
[1776697989230,48.29,74991.44,0.2,0.94619,7e-05,3.58859]
[1776697990246,48.29,74991.44,0.2,0.94619,7e-05,3.58859]
[1776697990352,48.29,74991.44,0.2,0.94619,7e-05,3.58859]
[1776697990405,48.29,74991.44,0.2,0.94619,7e-05,3.58859]
[1776697990441,48.29,74991.44,0.2,0.94619,7e-05,3.58859]
[1776697990459,48.29,74991.44,0.2,0.94619,7e-05,3.58859]
[1776697990564,48.29,74991.44,0.2,0.94619,7e-05,3.58859]
[1776697990657,48.29,74991.44,0.2,0.94619,7e-05,3.58859]
[1776697990677,48.29,74991.44,0.2,0.94619,7e-05,3.58859]
[1776697990665,48.29,74991.93,0.2,0.94623,7e-05,3.58688]
[1776697990711,48.29,74991.93,0.2,0.94623,7e-05,3.58688]
[1776697990771,48.29,74991.93,0.2,0.94623,7e-05,3.58688]
[1776697991144,48.29,74991.93,0.2,0.94623,7e-05,3.58688]
[1776697991195,48.29,74991.93,0.2,0.94623,7e-05,3.58688]
[1776697991216,48.29,74991.93,0.2,0.94623,7e-05,3.58688]
[1776697991323,48.29,74991.93,0.2,0.94623,7e-05,3.58688]
[1776697991334,48.29,74991.93,0.2,0.94623,7e-05,3.58688]
[1776697991402,48.29,74991.93,0.2,0.94623,7e-05,3.58688]
[1776697991434,48.29,74991.93,0.2,0.94623,7e-05,3.58688]
[1776697991485,48.29,74991.93,0.2,0.94623,7e-05,3.58688]
[1776697991529,48.29,74994.05,0.2,0.94637,7e-05,3.57931]
[1776697991690,48.29,74994.05,0.2,0.94637,7e-05,3.57931]
[1776697992669,48.29,74994.05,0.2,0.94637,7e-05,3.57931]
[1776697992699,48.29,74993.87,0.2,0.94636,7e-05,3.58003]
[1776697992727,48.29,74993.87,0.2,0.94636,7e-05,3.58003]
[1776697992837,48.29,74993.87,0.2,0.94636,7e-05,3.58003]
[1776697992910,48.29,74993.87,0.2,0.94636,7e-05,3.58003]
[1776697992941,48.29,74993.87,0.2,0.94636,7e-05,3.58003]
[1776697992974,48.29,74993.87,0.2,0.94636,7e-05,3.58003]
[1776697993257,48.29,74993.54,0.2,0.94633,7e-05,3.58127]
[1776697995035,48.29,74993.19,0.2,0.94631,7e-05,3.58259]
[1776697995142,48.29,74993.19,0.2,0.94631,7e-05,3.58259]
[1776697995188,48.29,74993.19,0.2,0.94631,7e-05,3.58259]
[1776697995250,48.29,74993.19,0.2,0.94631,7e-05,3.58259]
[1776697995356,48.29,74993.19,0.2,0.94631,7e-05,3.58259]
[1776697995435,48.29,74993.19,0.2,0.94631,7e-05,3.58259]
[1776697995449,48.29,74993.19,0.2,0.94631,7e-05,3.58259]
[1776697995458,48.29,74993.19,0.2,0.94631,7e-05,3.58259]
[1776697995512,48.29,74993.19,0.2,0.94631,7e-05,3.58259]
[1776697995632,48.29,74993.19,0.2,0.94631,7e-05,3.58259]
[1776697995679,48.29,74993.19,0.2,0.94631,7e-05,3.58259]
[1776697995692,48.29,74993.19,0.2,0.94631,7e-05,3.58259]
[1776697995664,48.29,74992.43,0.2,0.94626,7e-05,3.58538]
[1776697995778,48.29,74992.43,0.2,0.94626,7e-05,3.58538]
[1776697996045,48.29,74992.43,0.2,0.94626,7e-05,3.58538]
[1776697996315,48.29,74992.43,0.2,0.94626,7e-05,3.58538]
[1776697996378,48.29,74984.57,0.2,0.94571,7e-05,3.61375]
[1776697996742,48.29,74984.57,0.2,0.94571,7e-05,3.61375]
[1776697996794,48.29,74984.57,0.2,0.94571,7e-05,3.61375]
[1776697996807,48.29,74984.57,0.2,0.94571,7e-05,3.61375]
[1776697996914,48.29,74984.57,0.2,0.94571,7e-05,3.61375]
[1776697997021,48.29,74984.57,0.2,0.94571,7e-05,3.61375]
[1776697997129,48.29,74984.57,0.2,0.94571,7e-05,3.61375]
[1776697997236,48.29,74984.57,0.2,0.94571,7e-05,3.61375]
[1776697997287,48.29,74983.07,0.2,0.94561,7e-05,3.61918]
[1776697998688,48.29,74983.07,0.2,0.94561,7e-05,3.61918]
[1776698001316,48.29,74978.69,0.2,0.9453,7e-05,3.63505]
[1776698002326,48.29,74980.72,0.2,0.94544,7e-05,3.62769]
[1776698003329,48.29,74979.97,0.2,0.94539,7e-05,3.6304]
[1776698004337,48.29,74978.57,0.2,0.94529,7e-05,3.63546]
[1776698005344,48.29,74980.45,0.2,0.94542,7e-05,3.62863]
[1776698006351,48.29,74977.71,0.2,0.94523,7e-05,3.63855]
[1776698007583,48.29,74974.25,0.2,0.94499,7e-05,3.65108]
[1776698008365,48.29,74972.21,0.2,0.94485,7e-05,3.65846]
[1776698011386,48.29,74974.07,0.2,0.94507,7e-05,3.64514]
[1776698012393,48.29,74967.29,0.2,0.94459,7e-05,3.66977]
[1776698013402,48.29,74963.81,0.2,0.94435,7e-05,3.6824]
[1776698014409,48.29,74959.62,0.2,0.94405,7e-05,3.69763]
[1776698018439,48.29,74961.55,0.2,0.9442,7e-05,3.69008]
[1776698020453,48.29,74958.96,0.2,0.94402,7e-05,3.69934]
[1776698023406,48.29,74958.73,0.2,0.94401,7e-05,3.69993]
[1776698023474,48.29,74938.21,0.2,0.94253,7e-05,3.77546]
[1776698024200,48.29,74938.21,0.2,0.94253,7e-05,3.77546]
[1776698024635,48.29,74938.21,0.2,0.94253,7e-05,3.77546]
[1776698024715,48.28,74932.05,0.2,0.94209,7e-05,3.7981]
[1776698025488,48.28,74920.27,0.2,0.94122,7e-05,3.84216]
[1776698026495,48.28,74923.16,0.2,0.94143,7e-05,3.83132]
[1776698027502,48.28,74934.18,0.2,0.94224,7e-05,3.79021]
[1776698028628,48.28,74934.18,0.2,0.94224,7e-05,3.79021]
[1776698028722,48.28,74939.64,0.2,0.94264,7e-05,3.77001]
[1776698029526,48.29,74946.0,0.2,0.9431,7e-05,3.74666]
[1776698030533,48.28,74954.42,0.2,0.94371,7e-05,3.71544]
[1776698031540,48.28,74955.15,0.2,0.94376,7e-05,3.7126]
[1776698032547,48.28,74961.81,0.2,0.94424,7e-05,3.68804]
[1776698035570,48.28,74960.21,0.2,0.94413,7e-05,3.69355]
[1776698036577,48.28,74963.21,0.2,0.94435,7e-05,3.68246]
[1776698037584,48.28,74967.36,0.2,0.94464,7e-05,3.6672]
[1776698038591,48.28,74968.8,0.2,0.94475,7e-05,3.66188]
[1776698039598,48.28,74970.9,0.2,0.94489,7e-05,3.65416]
[1776698041614,48.28,74970.13,0.2,0.94484,7e-05,3.65683]
[1776698042621,48.28,74972.67,0.2,0.94502,7e-05,3.64753]
[1776698043627,48.28,74975.11,0.2,0.9452,7e-05,3.63861]
[1776698045642,48.28,74976.35,0.2,0.94528,7e-05,3.63403]
[1776698046649,48.28,74979.88,0.2,0.94553,7e-05,3.62121]
[1776698048663,48.28,74984.29,0.2,0.94584,7e-05,3.60525]
[1776698049675,48.28,74988.62,0.2,0.94614,7e-05,3.58966]
[1776698050682,48.28,74989.62,0.2,0.94621,7e-05,3.58611]
[1776698053707,48.28,74990.85,0.2,0.94629,7e-05,3.58182]
[1776698054714,48.28,74991.55,0.2,0.94634,7e-05,3.57936]
[1776698056727,48.28,74992.27,0.2,0.94638,7e-05,3.57689]
[1776698057735,48.28,74999.41,0.2,0.94687,7e-05,3.55138]
[1776698058688,48.28,74999.41,0.2,0.94687,7e-05,3.55138]
[1776698058744,48.28,75007.98,0.2,0.94745,7e-05,3.52094]
[1776698059751,48.28,75012.53,0.2,0.94776,7e-05,3.50494]
[1776698059953,48.28,75012.53,0.2,0.94776,7e-05,3.50494]
[1776698060295,48.28,75012.53,0.2,0.94776,7e-05,3.50494]
[1776698060758,48.28,75010.4,0.2,0.94761,7e-05,3.51267]
[1776698061766,48.28,75011.27,0.2,0.94767,7e-05,3.50975]
[1776698062773,48.28,75014.52,0.2,0.94788,7e-05,3.4984]
[1776698063779,48.28,75016.0,0.2,0.94798,7e-05,3.49335]
[1776698064787,48.29,75015.16,0.2,0.94792,7e-05,3.49652]
[1776698066801,48.29,75020.53,0.2,0.94827,7e-05,3.47793]
[1776698067808,48.29,75026.25,0.2,0.94865,7e-05,3.45802]
[1776698069635,48.29,75026.91,0.2,0.94868,7e-05,3.45621]
[1776698069824,48.29,75028.76,0.2,0.9488,7e-05,3.44971]
[1776698070831,48.29,75030.69,0.2,0.94893,7e-05,3.44321]
[1776698071838,48.29,75042.31,0.2,0.94977,7e-05,3.39672]
[1776698072845,48.3,75040.96,0.2,0.94968,7e-05,3.40176]
[1776698075669,48.3,75041.33,0.2,0.94969,7e-05,3.40081]
[1776698075767,48.3,75041.33,0.2,0.94969,7e-05,3.40081]
[1776698075775,48.3,75041.62,0.2,0.9497,7e-05,3.40047]
[1776698075866,48.3,75044.22,0.2,0.94987,7e-05,3.39144]
[1776698076873,48.3,75049.48,0.2,0.95021,6e-05,3.37356]
[1776698078313,48.3,75049.48,0.2,0.95021,6e-05,3.37356]
[1776698078390,48.3,75049.48,0.2,0.95021,6e-05,3.37356]
[1776698078502,48.3,75049.48,0.2,0.95021,6e-05,3.37356]
[1776698078755,48.3,75049.48,0.2,0.95021,6e-05,3.37356]
[1776698078887,48.31,75052.71,0.2,0.9504,6e-05,3.36315]
[1776698079894,48.31,75055.72,0.2,0.95059,6e-05,3.35316]
[1776698080901,48.31,75056.49,0.2,0.95063,6e-05,3.35091]
[1776698081908,48.31,75057.29,0.2,0.95067,6e-05,3.34856]
[1776698082915,48.32,75059.71,0.2,0.95082,6e-05,3.34065]
[1776698083922,48.32,75067.4,0.2,0.9513,6e-05,3.31471]
[1776698084928,48.32,75068.46,0.2,0.95136,6e-05,3.31155]
[1776698087950,48.33,75076.34,0.2,0.95184,6e-05,3.2861]
[1776698089158,48.33,75076.34,0.2,0.95184,6e-05,3.2861]
[1776698089184,48.33,75082.75,0.2,0.95222,6e-05,3.26533]
[1776698089964,48.33,75091.78,0.2,0.95279,6e-05,3.23485]
[1776698090859,48.33,75091.78,0.2,0.95279,6e-05,3.23485]
[1776698091105,48.34,75095.0,0.2,0.95298,6e-05,3.22457]
[1776698091978,48.34,75097.23,0.2,0.9531,6e-05,3.21768]
[1776698093992,48.35,75098.73,0.2,0.95317,6e-05,3.21389]
[1776698094999,48.35,75096.22,0.2,0.95301,6e-05,3.22294]
[1776698096012,48.35,75091.12,0.2,0.95268,6e-05,3.24072]
[1776698097014,48.36,75092.35,0.2,0.95274,6e-05,3.2372]
[1776698098021,48.36,75093.68,0.2,0.95281,6e-05,3.23331]
[1776698101044,48.37,75098.57,0.2,0.95308,6e-05,3.21869]
[1776698102051,48.37,75099.3,0.2,0.95312,6e-05,3.21685]
[1776698103058,48.38,75097.66,0.2,0.95301,6e-05,3.22298]
[1776698103978,48.38,75097.66,0.2,0.95301,6e-05,3.22298]
[1776698104285,48.38,75097.66,0.2,0.95301,6e-05,3.22298]
[1776698104291,48.38,75109.33,0.2,0.95371,6e-05,3.18461]
[1776698105072,48.38,75107.75,0.2,0.9536,6e-05,3.19049]
[1776698106079,48.39,75104.51,0.2,0.95339,6e-05,3.20198]
[1776698107086,48.39,75102.72,0.2,0.95327,6e-05,3.20863]
[1776698108094,48.39,75096.74,0.2,0.95289,6e-05,3.22933]
[1776698109100,48.4,75100.91,0.2,0.95314,6e-05,3.21598]
[1776698109938,48.4,75100.91,0.2,0.95314,6e-05,3.21598]
[1776698110054,48.4,75100.91,0.2,0.95314,6e-05,3.21598]
[1776698110699,48.4,75100.91,0.2,0.95314,6e-05,3.21598]
[1776698110720,48.4,75099.38,0.2,0.95302,6e-05,3.22235]
[1776698111114,48.4,75097.14,0.2,0.95288,6e-05,3.22986]
[1776698112669,48.4,75097.14,0.2,0.95288,6e-05,3.22986]
[1776698112730,48.41,75103.12,0.2,0.95323,6e-05,3.21105]
[1776698113128,48.41,75106.93,0.2,0.95346,6e-05,3.19832]
[1776698114135,48.41,75110.83,0.2,0.95369,6e-05,3.18597]
[1776698115142,48.42,75114.13,0.2,0.95388,6e-05,3.17566]
[1776698118163,48.43,75116.59,0.2,0.954,6e-05,3.16913]
[1776698120176,48.43,75119.85,0.2,0.95418,6e-05,3.159]
[1776698121187,48.43,75124.12,0.2,0.95443,6e-05,3.14524]
[1776698122339,48.43,75124.12,0.2,0.95443,6e-05,3.14524]
[1776698122343,48.43,75130.65,0.2,0.95482,6e-05,3.12411]
[1776698123203,48.44,75136.48,0.2,0.95516,6e-05,3.10541]
[1776698124210,48.44,75137.41,0.2,0.95521,6e-05,3.10279]
[1776698125218,48.44,75145.62,0.2,0.95569,6e-05,3.07604]
[1776698126223,48.44,75143.51,0.2,0.95557,6e-05,3.08287]
[1776698127231,48.44,75145.27,0.2,0.95567,6e-05,3.07714]
[1776698128238,48.46,75144.41,0.2,0.95554,6e-05,3.08464]
[1776698129245,48.47,75149.53,0.2,0.95583,6e-05,3.06847]
[1776698131259,48.47,75151.92,0.2,0.95605,6e-05,3.05487]
[1776698133273,48.52,75147.76,0.2,0.95563,6e-05,3.0783]
[1776698134279,48.52,75146.77,0.2,0.95556,6e-05,3.08198]
[1776698137068,48.53,75146.29,0.2,0.95551,6e-05,3.08445]
[1776698137234,48.53,75146.29,0.2,0.95551,6e-05,3.08445]
[1776698137301,48.53,75131.55,0.2,0.95463,6e-05,3.13307]
[1776698138308,48.53,75127.63,0.2,0.95439,6e-05,3.14633]
[1776698139756,48.53,75127.63,0.2,0.95439,6e-05,3.14633]
[1776698139778,48.54,75126.06,0.2,0.95429,6e-05,3.15186]
[1776698140764,48.54,75126.06,0.2,0.95429,6e-05,3.15186]
[1776698141079,48.54,75125.61,0.2,0.95425,6e-05,3.15369]
[1776698141459,48.54,75124.46,0.2,0.95418,6e-05,3.15783]
[1776698142337,48.54,75119.62,0.2,0.95388,6e-05,3.17417]
[1776698143344,48.54,75111.13,0.2,0.95336,6e-05,3.20268]
[1776698144211,48.54,75111.13,0.2,0.95336,6e-05,3.20268]
[1776698144351,48.54,75102.81,0.2,0.95284,6e-05,3.23073]
[1776698145358,48.55,75100.19,0.2,0.95267,6e-05,3.23973]
[1776698146396,48.55,75099.06,0.2,0.9526,6e-05,3.24373]
[1776698147721,48.55,75099.06,0.2,0.9526,6e-05,3.24373]
[1776698147786,48.55,75100.81,0.2,0.9527,6e-05,3.23805]
[1776698148407,48.55,75109.41,0.2,0.95323,6e-05,3.2095]
[1776698149397,48.55,75109.41,0.2,0.95323,6e-05,3.2095]
[1776698149414,48.55,75110.97,0.2,0.95332,6e-05,3.20456]
[1776698150421,48.55,75109.76,0.2,0.95324,6e-05,3.20885]
[1776698151428,48.55,75102.42,0.2,0.95279,6e-05,3.23364]
[1776698151926,48.55,75102.42,0.2,0.95279,6e-05,3.23364]
[1776698153442,48.56,75106.59,0.2,0.95304,6e-05,3.22011]
[1776698154206,48.56,75106.59,0.2,0.95304,6e-05,3.22011]
[1776698154449,48.56,75109.27,0.2,0.9532,6e-05,3.21139]
[1776698155457,48.56,75103.87,0.2,0.95286,6e-05,3.22968]
[1776698156172,48.56,75103.87,0.2,0.95286,6e-05,3.22968]
[1776698156464,48.56,75099.7,0.2,0.9526,6e-05,3.24388]
[1776698157810,48.56,75099.7,0.2,0.9526,6e-05,3.24388]
[1776698157835,48.56,75104.28,0.2,0.95288,6e-05,3.22872]
[1776698158478,48.56,75102.89,0.2,0.95279,6e-05,3.2336]
[1776698159513,48.56,75101.81,0.2,0.95272,6e-05,3.23743]
[1776698160087,48.56,75101.81,0.2,0.95272,6e-05,3.23743]
[1776698161490,48.56,75102.19,0.2,0.95274,6e-05,3.23615]
[1776698161529,48.57,75103.88,0.2,0.95284,6e-05,3.2309]
[1776698162536,48.57,75092.53,0.2,0.95213,6e-05,3.26904]
[1776698163543,48.57,75087.79,0.2,0.95182,6e-05,3.2858]
[1776698164551,48.57,75091.62,0.2,0.95205,6e-05,3.27335]
[1776698165557,48.57,75098.9,0.2,0.9525,6e-05,3.24935]
[1776698166564,48.58,75100.27,0.2,0.95257,6e-05,3.2453]
[1776698166969,48.58,75100.27,0.2,0.95257,6e-05,3.2453]
[1776698167571,48.58,75112.47,0.2,0.95331,6e-05,3.20508]
[1776698168276,48.58,75112.47,0.2,0.95331,6e-05,3.20508]
[1776698168579,48.58,75113.63,0.2,0.95337,6e-05,3.20184]
[1776698169633,48.58,75113.63,0.2,0.95337,6e-05,3.20184]
[1776698169651,48.59,75114.94,0.2,0.95345,6e-05,3.19775]
[1776698170136,48.59,75114.94,0.2,0.95345,6e-05,3.19775]
[1776698170593,48.59,75111.91,0.2,0.95326,6e-05,3.2081]
[1776698172606,48.59,75110.85,0.2,0.95318,6e-05,3.21212]
[1776698173036,48.59,75110.85,0.2,0.95318,6e-05,3.21212]
[1776698173613,48.59,75114.87,0.2,0.95343,6e-05,3.19898]
[1776698174620,48.59,75118.36,0.2,0.95363,6e-05,3.18766]
[1776698176635,48.6,75119.48,0.2,0.95369,6e-05,3.1845]
[1776698177642,48.6,75124.04,0.2,0.95396,6e-05,3.16969]
[1776698178649,48.6,75123.0,0.2,0.9539,6e-05,3.17343]
[1776698180167,48.6,75122.4,0.2,0.95385,6e-05,3.17571]
[1776698180794,48.6,75122.4,0.2,0.95385,6e-05,3.17571]
[1776698180837,48.6,75131.96,0.2,0.95442,6e-05,3.14447]
[1776698181653,48.6,75131.96,0.2,0.95442,6e-05,3.14447]
[1776698181670,48.6,75129.09,0.2,0.95425,6e-05,3.15426]
[1776698183253,48.61,75128.69,0.2,0.95422,6e-05,3.1559]
[1776698183686,48.61,75122.62,0.2,0.95384,6e-05,3.17626]
[1776698184826,48.61,75122.62,0.2,0.95384,6e-05,3.17626]
[1776698184700,48.61,75106.33,0.2,0.95284,6e-05,3.23073]
[1776698185704,48.62,75096.2,0.2,0.95218,6e-05,3.2667]
[1776698186711,48.62,75092.94,0.2,0.95197,6e-05,3.27783]
[1776698187718,48.62,75091.33,0.2,0.95187,6e-05,3.28339]
[1776698188727,48.62,75089.44,0.2,0.95175,6e-05,3.28989]
[1776698189733,48.62,75084.19,0.2,0.95141,6e-05,3.30815]
[1776698191747,48.63,75077.32,0.2,0.95104,6e-05,3.32627]
[1776698192754,48.63,75078.39,0.2,0.9511,6e-05,3.32304]
[1776698194768,48.64,75077.08,0.2,0.951,6e-05,3.32835]
[1776698197789,48.64,75078.9,0.2,0.95109,6e-05,3.32338]
[1776698198796,48.64,75083.56,0.2,0.95138,6e-05,3.30796]
[1776698199803,48.65,75080.55,0.2,0.95118,6e-05,3.31863]
[1776698201825,48.65,75082.15,0.2,0.95127,6e-05,3.31405]
[1776698202864,48.65,75095.11,0.2,0.95208,6e-05,3.27063]
[1776698203837,48.66,75103.57,0.2,0.95259,6e-05,3.24272]
[1776698204851,48.66,75103.57,0.2,0.95259,6e-05,3.24272]
[1776698204903,48.66,75108.91,0.2,0.95292,6e-05,3.22504]
[1776698205120,48.66,75108.91,0.2,0.95292,6e-05,3.22504]
[1776698205275,48.66,75108.91,0.2,0.95292,6e-05,3.22504]
[1776698205851,48.67,75119.89,0.2,0.95355,6e-05,3.19061]
[1776698205941,48.67,75119.89,0.2,0.95355,6e-05,3.19061]
[1776698206293,48.67,75119.89,0.2,0.95355,6e-05,3.19061]
[1776698206864,48.67,75127.87,0.2,0.95404,6e-05,3.16403]
[1776698207031,48.67,75127.87,0.2,0.95404,6e-05,3.16403]
[1776698207869,48.67,75131.23,0.2,0.95425,6e-05,3.15281]
[1776698208877,48.67,75132.04,0.2,0.9543,6e-05,3.15]
[1776698209884,48.67,75132.89,0.2,0.95435,6e-05,3.14707]
[1776698210059,48.67,75132.89,0.2,0.95435,6e-05,3.14707]
[1776698210891,48.66,75129.54,0.2,0.95415,6e-05,3.15795]
[1776698211575,48.66,75129.54,0.2,0.95415,6e-05,3.15795]
[1776698211631,48.66,75129.54,0.2,0.95415,6e-05,3.15795]
[1776698211898,48.67,75126.98,0.2,0.95399,6e-05,3.16671]
[1776698212591,48.67,75126.98,0.2,0.95399,6e-05,3.16671]
[1776698212825,48.67,75126.98,0.2,0.95399,6e-05,3.16671]
[1776698212906,48.67,75122.08,0.2,0.95369,6e-05,3.18321]
[1776698213913,48.67,75120.68,0.2,0.9536,6e-05,3.18812]
[1776698214133,48.67,75120.68,0.2,0.9536,6e-05,3.18812]
[1776698215927,48.67,75122.3,0.2,0.95369,6e-05,3.18329]
[1776698216272,48.67,75122.3,0.2,0.95369,6e-05,3.18329]
[1776698216606,48.67,75122.3,0.2,0.95369,6e-05,3.18329]
[1776698216933,48.67,75125.58,0.2,0.95388,6e-05,3.17273]
[1776698217944,48.68,75129.86,0.2,0.95413,6e-05,3.15891]
[1776698218951,48.68,75137.75,0.2,0.9546,6e-05,3.13331]
[1776698219958,48.68,75139.39,0.2,0.95469,6e-05,3.1283]
[1776698220969,48.68,75149.13,0.2,0.95527,6e-05,3.0969]
[1776698221975,48.68,75158.49,0.2,0.95582,6e-05,3.06653]
[1776698223202,48.68,75158.49,0.2,0.95582,6e-05,3.06653]
[1776698223219,48.68,75163.11,0.2,0.95609,6e-05,3.05163]
[1776698223991,48.68,75182.91,0.2,0.95722,6e-05,2.98837]
[1776698225005,48.71,75190.53,0.2,0.95757,6e-05,2.96907]
[1776698226009,48.71,75192.74,0.2,0.95769,6e-05,2.96225]
[1776698227032,48.72,75186.73,0.2,0.95732,6e-05,2.98286]
[1776698228026,48.73,75184.55,0.2,0.95718,6e-05,2.99103]
[1776698229371,48.73,75184.55,0.2,0.95718,6e-05,2.99103]
[1776698229527,48.73,75184.55,0.2,0.95718,6e-05,2.99103]
[1776698229544,48.74,75186.89,0.2,0.95727,6e-05,2.98598]
[1776698230205,48.74,75186.89,0.2,0.95727,6e-05,2.98598]
[1776698230295,48.74,75184.86,0.2,0.95715,6e-05,2.99242]
[1776698231047,48.74,75184.1,0.2,0.95709,6e-05,2.99594]
[1776698232054,48.75,75182.43,0.2,0.95698,6e-05,3.0023]
[1776698233495,48.75,75182.43,0.2,0.95698,6e-05,3.0023]
[1776698233588,48.75,75181.24,0.2,0.95691,6e-05,3.00628]
[1776698234068,48.75,75162.53,0.2,0.95582,6e-05,3.0662]
[1776698235077,48.75,75168.17,0.2,0.95615,6e-05,3.04842]
[1776698236083,48.75,75169.2,0.2,0.95621,6e-05,3.04513]
[1776698237091,48.78,75166.75,0.2,0.95598,6e-05,3.05793]
[1776698238098,48.81,75162.86,0.2,0.95566,6e-05,3.07516]
[1776698239105,48.83,75166.22,0.2,0.95578,6e-05,3.06873]
[1776698240112,48.83,75165.13,0.2,0.95572,6e-05,3.07223]
[1776698241118,48.86,75163.5,0.2,0.95554,6e-05,3.0819]
[1776698242426,48.86,75163.5,0.2,0.95554,6e-05,3.0819]
[1776698242528,48.9,75169.13,0.2,0.95572,6e-05,3.07245]
[1776698244142,48.9,75175.83,0.2,0.95611,6e-05,3.05091]
[1776698245149,48.9,75180.86,0.2,0.9564,6e-05,3.03484]
[1776698247164,48.9,75181.84,0.2,0.95645,6e-05,3.03178]
[1776698248170,48.9,75185.03,0.2,0.95663,6e-05,3.02166]
[1776698249480,48.91,75186.81,0.2,0.95673,6e-05,3.01613]
[1776698250184,48.91,75185.88,0.2,0.95668,6e-05,3.01908]
[1776698251190,48.91,75182.98,0.2,0.95659,6e-05,3.0225]
[1776698253205,48.91,75188.75,0.2,0.95691,6e-05,3.00476]
[1776698254212,48.91,75190.41,0.2,0.95699,6e-05,3.00034]
[1776698255219,48.92,75194.53,0.2,0.95721,6e-05,2.98818]
[1776698256549,48.92,75194.53,0.2,0.95721,6e-05,2.98818]
[1776698256759,48.92,75194.53,0.2,0.95721,6e-05,2.98818]
[1776698256816,48.92,75194.53,0.2,0.95721,6e-05,2.98818]
[1776698256908,48.92,75207.61,0.2,0.95794,6e-05,2.94725]
[1776698257515,48.92,75207.61,0.2,0.95794,6e-05,2.94725]
[1776698257605,48.92,75207.61,0.2,0.95794,6e-05,2.94725]
[1776698257718,48.92,75207.61,0.2,0.95794,6e-05,2.94725]
[1776698257896,48.93,75220.62,0.2,0.95863,6e-05,2.9085]
[1776698258241,48.93,75218.18,0.2,0.9585,6e-05,2.91607]
[1776698259248,48.94,75208.29,0.2,0.95791,6e-05,2.94933]
[1776698260221,48.94,75208.29,0.2,0.95791,6e-05,2.94933]
[1776698260591,48.94,75208.29,0.2,0.95791,6e-05,2.94933]
[1776698260842,48.94,75208.29,0.2,0.95791,6e-05,2.94933]
[1776698260849,48.97,75202.77,0.2,0.95753,6e-05,2.97058]
[1776698261261,48.97,75197.39,0.2,0.95722,6e-05,2.98752]
[1776698262718,48.97,75197.39,0.2,0.95722,6e-05,2.98752]
[1776698262817,48.97,75207.75,0.2,0.9578,6e-05,2.9552]
[1776698263278,48.97,75217.61,0.2,0.95835,6e-05,2.92442]
[1776698264284,48.98,75220.49,0.2,0.95848,6e-05,2.91711]
[1776698265631,48.98,75220.49,0.2,0.95848,6e-05,2.91711]
[1776698265731,49.0,75221.14,0.2,0.95844,6e-05,2.9194]
[1776698266273,49.0,75221.14,0.2,0.95844,6e-05,2.9194]
[1776698266945,49.0,75221.14,0.2,0.95844,6e-05,2.9194]
[1776698266299,49.0,75215.29,0.2,0.95812,6e-05,2.9376]
[1776698268313,49.02,75209.4,0.2,0.95772,6e-05,2.96008]
[1776698269320,49.03,75200.7,0.2,0.95719,6e-05,2.98927]
[1776698270327,49.04,75205.86,0.2,0.95746,6e-05,2.97456]
[1776698271334,49.04,75205.67,0.2,0.95745,6e-05,2.97526]
[1776698272341,49.04,75203.33,0.2,0.95731,6e-05,2.98275]
[1776698274355,49.05,75194.32,0.2,0.9568,6e-05,3.01145]
[1776698275361,49.05,75197.01,0.2,0.95695,6e-05,3.00306]
[1776698276369,49.05,75203.51,0.2,0.95731,6e-05,2.98264]
[1776698277376,49.05,75208.81,0.2,0.95761,6e-05,2.96608]
[1776698278383,49.05,75195.68,0.2,0.95687,6e-05,3.00755]
[1776698279947,49.06,75189.82,0.2,0.9565,6e-05,3.02769]
[1776698280400,49.06,75192.46,0.2,0.95666,6e-05,3.01931]
[1776698281406,49.06,75194.09,0.2,0.95675,6e-05,3.01419]
[1776698282413,49.06,75191.65,0.2,0.95661,6e-05,3.02199]
[1776698283897,49.06,75186.46,0.2,0.95631,6e-05,3.03861]
[1776698284945,49.06,75186.46,0.2,0.95631,6e-05,3.03861]
[1776698285008,49.06,75183.32,0.2,0.95613,6e-05,3.04865]
[1776698285689,49.06,75183.32,0.2,0.95613,6e-05,3.04865]
[1776698286029,49.06,75183.32,0.2,0.95613,6e-05,3.04865]
[1776698285737,49.06,75181.26,0.2,0.95601,6e-05,3.05525]
[1776698287447,49.06,75183.1,0.2,0.95611,6e-05,3.04939]
[1776698288705,49.06,75183.1,0.2,0.95611,6e-05,3.04939]
[1776698288766,49.06,75184.94,0.2,0.95622,6e-05,3.04353]
[1776698289461,49.06,75187.48,0.2,0.95636,6e-05,3.03547]
[1776698290468,49.06,75186.17,0.2,0.95629,6e-05,3.03968]
[1776698292483,49.06,75183.66,0.2,0.95614,6e-05,3.04774]
[1776698293490,49.06,75182.64,0.2,0.95608,6e-05,3.05102]
[1776698295503,49.06,75183.88,0.2,0.95615,6e-05,3.04709]
[1776698297518,49.06,75186.58,0.2,0.95631,6e-05,3.03852]
[1776698299532,49.06,75178.67,0.2,0.95584,6e-05,3.06443]
[1776698300539,49.06,75177.06,0.2,0.95575,6e-05,3.06958]
[1776698302553,49.06,75185.08,0.2,0.95621,6e-05,3.0439]
[1776698303560,49.06,75193.8,0.2,0.95671,6e-05,3.01621]
[1776698304566,49.07,75194.89,0.2,0.95676,6e-05,3.01342]
[1776698308853,49.08,75195.39,0.2,0.95675,6e-05,3.0139]
[1776698308914,49.08,75213.52,0.2,0.95778,6e-05,2.95692]
[1776698309610,49.08,75212.22,0.2,0.9577,6e-05,2.96115]
[1776698312040,49.08,75211.71,0.2,0.95767,6e-05,2.9629]
[1776698311624,49.08,75207.5,0.2,0.95751,6e-05,2.97041]
[1776698312631,49.08,75203.49,0.2,0.95728,6e-05,2.98314]
[1776698314645,49.08,75201.68,0.2,0.95717,6e-05,2.98907]
[1776698316658,49.08,75202.97,0.2,0.95724,6e-05,2.98521]
[1776698317606,49.08,75202.97,0.2,0.95724,6e-05,2.98521]
[1776698317822,49.08,75202.97,0.2,0.95724,6e-05,2.98521]
[1776698317865,49.09,75223.96,0.2,0.95841,6e-05,2.91976]
[1776698318221,49.09,75223.96,0.2,0.95841,6e-05,2.91976]
[1776698318478,49.09,75223.96,0.2,0.95841,6e-05,2.91976]
[1776698318673,49.09,75222.83,0.2,0.95834,6e-05,2.92348]
[1776698319680,49.09,75225.45,0.2,0.95849,6e-05,2.91556]
[1776698321284,49.09,75224.99,0.2,0.95846,6e-05,2.91721]
[1776698321694,49.09,75222.71,0.2,0.95833,6e-05,2.9245]
[1776698322701,49.09,75219.72,0.2,0.95816,6e-05,2.934]
[1776698323520,49.09,75219.72,0.2,0.95816,6e-05,2.934]
[1776698323699,49.09,75219.72,0.2,0.95816,6e-05,2.934]
[1776698323755,49.09,75219.72,0.2,0.95816,6e-05,2.934]
[1776698323947,49.09,75219.72,0.2,0.95816,6e-05,2.934]
[1776698324015,49.09,75219.38,0.2,0.95814,6e-05,2.93525]
[1776698324350,49.09,75219.38,0.2,0.95814,6e-05,2.93525]
[1776698324397,49.09,75219.38,0.2,0.95814,6e-05,2.93525]
[1776698324412,49.09,75219.38,0.2,0.95814,6e-05,2.93525]
[1776698324449,49.09,75219.38,0.2,0.95814,6e-05,2.93525]
[1776698324469,49.09,75219.38,0.2,0.95814,6e-05,2.93525]
[1776698324708,49.09,75219.38,0.2,0.95814,6e-05,2.93525]
[1776698324749,49.09,75219.38,0.2,0.95814,6e-05,2.93525]
[1776698324952,49.09,75219.38,0.2,0.95814,6e-05,2.93525]
[1776698325054,49.09,75219.41,0.2,0.95813,6e-05,2.93535]
[1776698325418,49.09,75219.41,0.2,0.95813,6e-05,2.93535]
[1776698325456,49.09,75219.41,0.2,0.95813,6e-05,2.93535]
[1776698325503,49.09,75219.41,0.2,0.95813,6e-05,2.93535]
[1776698325539,49.09,75219.41,0.2,0.95813,6e-05,2.93535]
[1776698325559,49.09,75219.41,0.2,0.95813,6e-05,2.93535]
[1776698325713,49.09,75219.41,0.2,0.95813,6e-05,2.93535]
[1776698325778,49.09,75219.41,0.2,0.95813,6e-05,2.93535]
[1776698325954,49.09,75219.41,0.2,0.95813,6e-05,2.93535]
[1776698326033,49.09,75213.15,0.2,0.95778,6e-05,2.95505]
[1776698326174,49.09,75213.15,0.2,0.95778,6e-05,2.95505]
[1776698326207,49.09,75213.15,0.2,0.95778,6e-05,2.95505]
[1776698326523,49.09,75213.15,0.2,0.95778,6e-05,2.95505]
[1776698326705,49.09,75213.15,0.2,0.95778,6e-05,2.95505]
[1776698326848,49.09,75213.15,0.2,0.95778,6e-05,2.95505]
[1776698326892,49.09,75213.15,0.2,0.95778,6e-05,2.95505]
[1776698326965,49.09,75213.15,0.2,0.95778,6e-05,2.95505]
[1776698327035,49.09,75213.15,0.2,0.95778,6e-05,2.95505]
[1776698326993,49.1,75209.43,0.2,0.95757,6e-05,2.96685]
[1776698327613,49.1,75209.43,0.2,0.95757,6e-05,2.96685]
[1776698327637,49.1,75209.43,0.2,0.95757,6e-05,2.96685]
[1776698327749,49.1,75209.43,0.2,0.95757,6e-05,2.96685]
[1776698327833,49.1,75209.43,0.2,0.95757,6e-05,2.96685]
[1776698327962,49.1,75209.43,0.2,0.95757,6e-05,2.96685]
[1776698327989,49.1,75198.51,0.2,0.95695,6e-05,3.00134]
[1776698328179,49.1,75198.51,0.2,0.95695,6e-05,3.00134]
[1776698328200,49.1,75198.51,0.2,0.95695,6e-05,3.00134]
[1776698328891,49.1,75198.51,0.2,0.95695,6e-05,3.00134]
[1776698328905,49.1,75198.51,0.2,0.95695,6e-05,3.00134]
[1776698328919,49.1,75198.51,0.2,0.95695,6e-05,3.00134]
[1776698328961,49.1,75198.51,0.2,0.95695,6e-05,3.00134]
[1776698328990,49.1,75186.29,0.2,0.95624,6e-05,3.04093]
[1776698329754,49.1,75188.15,0.2,0.95635,6e-05,3.03503]
[1776698330775,49.1,75194.61,0.2,0.95671,6e-05,3.01456]
[1776698331779,49.1,75201.53,0.2,0.95711,6e-05,2.99276]
[1776698332787,49.11,75192.88,0.2,0.9566,6e-05,3.02109]
[1776698333794,49.11,75191.13,0.2,0.9565,6e-05,3.0267]
[1776698334584,49.11,75191.13,0.2,0.9565,6e-05,3.0267]
[1776698334689,49.11,75191.13,0.2,0.9565,6e-05,3.0267]
[1776698334752,49.11,75191.13,0.2,0.9565,6e-05,3.0267]
[1776698334800,49.11,75191.13,0.2,0.9565,6e-05,3.0267]
[1776698334811,49.11,75191.13,0.2,0.9565,6e-05,3.0267]
[1776698334936,49.11,75191.13,0.2,0.9565,6e-05,3.0267]
[1776698334971,49.11,75191.13,0.2,0.9565,6e-05,3.0267]
[1776698335013,49.11,75191.13,0.2,0.9565,6e-05,3.0267]
[1776698335071,49.11,75193.88,0.2,0.95665,6e-05,3.01802]
[1776698335174,49.11,75193.88,0.2,0.95665,6e-05,3.01802]
[1776698335213,49.11,75193.88,0.2,0.95665,6e-05,3.01802]
[1776698335228,49.11,75193.88,0.2,0.95665,6e-05,3.01802]
[1776698335254,49.11,75193.88,0.2,0.95665,6e-05,3.01802]
[1776698335301,49.11,75193.88,0.2,0.95665,6e-05,3.01802]
[1776698335336,49.11,75193.88,0.2,0.95665,6e-05,3.01802]
[1776698335442,49.11,75193.88,0.2,0.95665,6e-05,3.01802]
[1776698335445,49.11,75193.88,0.2,0.95665,6e-05,3.01802]
[1776698335549,49.11,75193.88,0.2,0.95665,6e-05,3.01802]
[1776698335655,49.11,75193.88,0.2,0.95665,6e-05,3.01802]
[1776698335691,49.11,75193.88,0.2,0.95665,6e-05,3.01802]
[1776698335761,49.11,75193.88,0.2,0.95665,6e-05,3.01802]
[1776698335809,49.11,75201.08,0.2,0.95706,6e-05,2.99533]
[1776698336815,49.11,75203.15,0.2,0.95716,6e-05,2.98975]
[1776698337703,49.11,75203.15,0.2,0.95716,6e-05,2.98975]
[1776698337752,49.11,75203.15,0.2,0.95716,6e-05,2.98975]
[1776698337753,49.11,75203.15,0.2,0.95716,6e-05,2.98975]
[1776698337867,49.11,75203.15,0.2,0.95716,6e-05,2.98975]
[1776698337948,49.11,75203.15,0.2,0.95716,6e-05,2.98975]
[1776698337978,49.11,75203.15,0.2,0.95716,6e-05,2.98975]
[1776698338084,49.11,75203.15,0.2,0.95716,6e-05,2.98975]
[1776698338037,49.12,75203.79,0.2,0.95718,6e-05,2.98876]
[1776698338198,49.12,75203.79,0.2,0.95718,6e-05,2.98876]
[1776698338216,49.12,75203.79,0.2,0.95718,6e-05,2.98876]
[1776698338323,49.12,75203.79,0.2,0.95718,6e-05,2.98876]
[1776698338441,49.12,75203.79,0.2,0.95718,6e-05,2.98876]
[1776698338554,49.12,75203.79,0.2,0.95718,6e-05,2.98876]
[1776698338670,49.12,75203.79,0.2,0.95718,6e-05,2.98876]
[1776698338727,49.12,75203.79,0.2,0.95718,6e-05,2.98876]
[1776698338914,49.12,75203.79,0.2,0.95718,6e-05,2.98876]
[1776698338941,49.12,75203.79,0.2,0.95718,6e-05,2.98876]
[1776698338949,49.12,75203.79,0.2,0.95718,6e-05,2.98876]
[1776698339047,49.12,75203.79,0.2,0.95718,6e-05,2.98876]
[1776698338985,49.12,75202.37,0.2,0.9571,6e-05,2.99333]
[1776698339156,49.12,75202.37,0.2,0.9571,6e-05,2.99333]
[1776698339217,49.12,75202.37,0.2,0.9571,6e-05,2.99333]
[1776698339385,49.12,75202.37,0.2,0.9571,6e-05,2.99333]
[1776698339454,49.12,75202.37,0.2,0.9571,6e-05,2.99333]
[1776698339483,49.12,75202.37,0.2,0.9571,6e-05,2.99333]
[1776698339584,49.12,75202.37,0.2,0.9571,6e-05,2.99333]
[1776698339692,49.12,75202.37,0.2,0.9571,6e-05,2.99333]
[1776698339744,49.12,75202.37,0.2,0.9571,6e-05,2.99333]
[1776698339915,49.12,75202.37,0.2,0.9571,6e-05,2.99333]
[1776698339941,49.12,75202.37,0.2,0.9571,6e-05,2.99333]
[1776698340018,49.12,75202.37,0.2,0.9571,6e-05,2.99333]
[1776698340068,49.12,75202.37,0.2,0.9571,6e-05,2.99333]
[1776698340012,49.12,75202.14,0.2,0.95708,6e-05,2.99415]
[1776698340127,49.12,75202.14,0.2,0.95708,6e-05,2.99415]
[1776698340208,49.12,75202.14,0.2,0.95708,6e-05,2.99415]
[1776698340235,49.12,75202.14,0.2,0.95708,6e-05,2.99415]
[1776698340384,49.12,75202.14,0.2,0.95708,6e-05,2.99415]
[1776698340451,49.12,75202.14,0.2,0.95708,6e-05,2.99415]
[1776698340481,49.12,75202.14,0.2,0.95708,6e-05,2.99415]
[1776698340487,49.12,75202.14,0.2,0.95708,6e-05,2.99415]
[1776698340591,49.12,75202.14,0.2,0.95708,6e-05,2.99415]
[1776698340699,49.12,75202.14,0.2,0.95708,6e-05,2.99415]
[1776698340934,49.12,75202.14,0.2,0.95708,6e-05,2.99415]
[1776698340981,49.12,75202.14,0.2,0.95708,6e-05,2.99415]
[1776698341073,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698341195,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698341284,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698341322,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698341406,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698341448,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698341544,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698341653,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698341659,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698341695,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698341761,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698341866,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698341939,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698341975,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698341994,49.12,75200.88,0.2,0.95701,6e-05,2.99821]
[1776698342703,49.12,75201.36,0.2,0.95703,6e-05,2.99679]
[1776698342771,49.12,75201.36,0.2,0.95703,6e-05,2.99679]
[1776698342804,49.12,75201.36,0.2,0.95703,6e-05,2.99679]
[1776698342941,49.12,75201.36,0.2,0.95703,6e-05,2.99679]
[1776698343038,49.12,75201.36,0.2,0.95703,6e-05,2.99679]
[1776698343062,49.12,75205.3,0.2,0.95726,6e-05,2.98447]
[1776698343168,49.12,75205.3,0.2,0.95726,6e-05,2.98447]
[1776698343279,49.12,75205.3,0.2,0.95726,6e-05,2.98447]
[1776698343487,49.12,75205.3,0.2,0.95726,6e-05,2.98447]
[1776698344020,49.12,75205.3,0.2,0.95726,6e-05,2.98447]
[1776698344099,49.12,75211.94,0.2,0.95763,6e-05,2.96376]
[1776698344209,49.12,75211.94,0.2,0.95763,6e-05,2.96376]
[1776698345281,49.13,75212.18,0.2,0.95762,6e-05,2.96443]
[1776698345350,49.13,75212.18,0.2,0.95762,6e-05,2.96443]
[1776698345476,49.13,75212.18,0.2,0.95762,6e-05,2.96443]
[1776698345882,49.13,75232.44,0.2,0.95874,5e-05,2.90148]
[1776698346890,49.13,75239.98,0.2,0.95915,5e-05,2.87829]
[1776698347896,49.13,75241.22,0.2,0.95921,5e-05,2.87463]
[1776698348905,49.13,75241.81,0.2,0.95924,5e-05,2.87338]
[1776698349911,49.13,75238.37,0.2,0.95905,5e-05,2.88394]
[1776698350919,49.14,75235.41,0.2,0.95888,5e-05,2.8936]
[1776698351466,49.14,75235.41,0.2,0.95888,5e-05,2.8936]
[1776698351925,49.14,75232.95,0.2,0.95874,5e-05,2.90144]
[1776698353940,49.15,75236.05,0.2,0.95886,5e-05,2.89452]
[1776698355393,49.16,75235.79,0.2,0.95884,5e-05,2.89558]
[1776698355954,49.17,75225.44,0.2,0.95823,6e-05,2.93007]
[1776698356434,49.17,75225.44,0.2,0.95823,6e-05,2.93007]
[1776698356961,49.17,75229.52,0.2,0.95845,6e-05,2.91762]
[1776698357967,49.17,75234.43,0.2,0.95872,5e-05,2.90267]
[1776698358504,49.17,75234.43,0.2,0.95872,5e-05,2.90267]
[1776698358758,49.17,75234.43,0.2,0.95872,5e-05,2.90267]
[1776698358974,49.17,75236.63,0.2,0.95883,5e-05,2.89613]
[1776698359207,49.17,75236.63,0.2,0.95883,5e-05,2.89613]
[1776698359982,49.17,75239.16,0.2,0.95897,5e-05,2.8886]
[1776698363003,49.19,75235.52,0.2,0.95872,5e-05,2.90284]
[1776698364010,49.21,75233.03,0.2,0.95854,5e-05,2.9128]
[1776698365017,49.22,75231.67,0.2,0.95843,6e-05,2.91911]
[1776698366024,49.22,75228.7,0.2,0.95826,6e-05,2.9285]
[1776698368038,49.22,75236.94,0.2,0.95871,5e-05,2.90342]
[1776698369045,49.23,75238.64,0.2,0.95876,5e-05,2.90041]
[1776698370052,49.25,75240.31,0.2,0.95881,5e-05,2.89753]
[1776698371059,49.26,75231.03,0.2,0.95834,6e-05,2.92265]
[1776698372065,49.26,75229.16,0.2,0.95823,6e-05,2.92862]
[1776698374080,49.26,75225.56,0.2,0.95803,6e-05,2.94014]
[1776698375086,49.26,75224.61,0.2,0.95797,6e-05,2.94325]
[1776698377101,49.26,75222.97,0.2,0.95788,6e-05,2.94864]
[1776698378720,49.27,75223.82,0.2,0.95792,6e-05,2.94614]
[1776698379120,49.27,75204.61,0.2,0.95684,6e-05,3.00641]
[1776698380127,49.27,75200.5,0.2,0.95661,6e-05,3.01942]
[1776698381134,49.27,75197.42,0.2,0.95643,6e-05,3.02919]
[1776698383148,49.27,75193.1,0.2,0.95618,6e-05,3.04292]
[1776698384529,49.27,75193.1,0.2,0.95618,6e-05,3.04292]
[1776698384541,49.27,75193.1,0.2,0.95618,6e-05,3.04292]
[1776698384571,49.27,75191.24,0.2,0.95607,6e-05,3.04882]
[1776698386169,49.27,75202.07,0.2,0.95669,6e-05,3.01447]
[1776698387176,49.27,75214.66,0.2,0.9574,6e-05,2.97495]
[1776698388182,49.27,75216.92,0.2,0.95753,6e-05,2.96798]
[1776698390413,49.27,75217.01,0.2,0.95753,6e-05,2.96782]
[1776698390932,49.27,75217.01,0.2,0.95753,6e-05,2.96782]
[1776698390938,49.27,75218.36,0.2,0.9576,6e-05,2.96384]
[1776698391297,49.27,75218.36,0.2,0.9576,6e-05,2.96384]
[1776698391313,49.27,75228.52,0.2,0.95817,6e-05,2.93225]
[1776698392627,49.27,75228.52,0.2,0.95817,6e-05,2.93225]
[1776698392683,49.27,75232.54,0.2,0.95839,6e-05,2.91999]
[1776698393351,49.27,75226.88,0.2,0.95807,6e-05,2.9377]
[1776698395232,49.27,75219.95,0.2,0.95768,6e-05,2.95958]
[1776698396239,49.27,75218.84,0.2,0.95762,6e-05,2.96317]
[1776698398253,49.28,75217.9,0.2,0.95756,6e-05,2.96634]
[1776698399260,49.28,75216.99,0.2,0.95751,6e-05,2.9693]
[1776698401274,49.28,75210.1,0.2,0.95712,6e-05,2.9911]
[1776698402281,49.28,75208.24,0.2,0.95701,6e-05,2.99702]
[1776698404151,49.28,75210.34,0.2,0.95712,6e-05,2.99057]
[1776698404295,49.28,75212.42,0.2,0.95724,6e-05,2.98405]
[1776698405302,49.28,75214.58,0.2,0.95736,6e-05,2.97738]
[1776698406309,49.28,75213.56,0.2,0.9573,6e-05,2.98068]
[1776698407315,49.28,75204.71,0.2,0.9568,6e-05,3.00858]
[1776698408323,49.28,75207.35,0.2,0.95695,6e-05,3.00033]
[1776698411344,49.28,75208.71,0.2,0.95702,6e-05,2.99627]
[1776698415372,49.28,75207.32,0.2,0.95694,6e-05,3.00097]
[1776698417386,49.28,75198.54,0.2,0.95644,6e-05,3.02882]
[1776698418393,49.29,75196.43,0.2,0.95631,6e-05,3.03583]
[1776698419400,49.29,75194.06,0.2,0.95617,6e-05,3.04356]
[1776698422421,49.29,75196.38,0.2,0.9563,6e-05,3.03649]
[1776698423861,49.29,75196.38,0.2,0.9563,6e-05,3.03649]
[1776698423919,49.29,75196.38,0.2,0.9563,6e-05,3.03649]
[1776698423941,49.29,75196.38,0.2,0.9563,6e-05,3.03649]
[1776698424013,49.29,75196.42,0.2,0.95629,6e-05,3.03674]
[1776698424908,49.29,75184.26,0.2,0.95559,6e-05,3.0754]
[1776698425443,49.29,75185.64,0.2,0.95567,6e-05,3.07099]
[1776698428464,49.29,75186.67,0.2,0.95574,6e-05,3.06758]
[1776698429936,49.29,75192.4,0.2,0.95607,6e-05,3.0493]
[1776698430478,49.29,75199.36,0.2,0.95647,6e-05,3.02723]
[1776698431489,49.29,75209.24,0.2,0.9571,6e-05,2.99054]
[1776698432495,49.3,75208.44,0.2,0.95704,6e-05,2.99388]
[1776698434510,49.31,75211.96,0.2,0.95721,6e-05,2.98457]
[1776698438538,49.33,75213.03,0.2,0.9572,6e-05,2.98512]
[1776698442224,49.35,75203.6,0.2,0.95661,6e-05,3.01772]
[1776698442566,49.35,75198.67,0.2,0.95633,6e-05,3.0333]
[1776698444580,49.35,75193.29,0.2,0.95602,6e-05,3.05039]
[1776698445587,49.35,75188.36,0.2,0.95574,6e-05,3.06607]
[1776698446594,49.35,75185.93,0.2,0.9556,6e-05,3.07379]
[1776698447601,49.34,75180.08,0.2,0.95526,6e-05,3.09247]
[1776698448608,49.34,75176.16,0.2,0.95503,6e-05,3.105]
[1776698450622,49.34,75175.35,0.2,0.95498,6e-05,3.10743]
[1776698451629,49.34,75179.5,0.2,0.95523,6e-05,3.09401]
[1776698452922,49.34,75187.01,0.2,0.95567,6e-05,3.06981]
[1776698454650,49.34,75184.23,0.2,0.95551,6e-05,3.07866]
[1776698458678,49.34,75181.1,0.2,0.95533,6e-05,3.08848]
[1776698459684,49.34,75177.06,0.2,0.95509,6e-05,3.10139]
[1776698462710,49.34,75170.73,0.2,0.95473,6e-05,3.12152]
[1776698464724,49.34,75180.9,0.2,0.95533,6e-05,3.08861]
[1776698465731,49.34,75181.95,0.2,0.95539,6e-05,3.08514]
[1776698466738,49.34,75192.81,0.2,0.95602,6e-05,3.05043]
[1776698467749,49.34,75194.82,0.2,0.95614,6e-05,3.04399]
[1776698468756,49.34,75193.87,0.2,0.95608,6e-05,3.047]
[1776698470773,49.34,75194.75,0.2,0.95613,6e-05,3.0442]
[1776698471928,49.34,75186.91,0.2,0.95568,6e-05,3.06914]
[1776698472784,49.34,75179.23,0.2,0.95523,6e-05,3.09371]
[1776698473790,49.34,75180.59,0.2,0.95531,6e-05,3.08931]
[1776698474798,49.34,75188.03,0.2,0.95575,6e-05,3.06544]
[1776698475805,49.34,75199.0,0.2,0.95638,6e-05,3.03053]
[1776698476812,49.34,75202.91,0.2,0.9566,6e-05,3.01813]
[1776698477839,49.34,75198.92,0.2,0.95638,6e-05,3.03076]
[1776698478875,49.34,75202.63,0.2,0.95659,6e-05,3.01908]
[1776698479891,49.34,75224.91,0.2,0.95784,6e-05,2.94932]
[1776698480324,49.34,75224.91,0.2,0.95784,6e-05,2.94932]
[1776698480782,49.34,75224.91,0.2,0.95784,6e-05,2.94932]
[1776698481051,49.34,75224.91,0.2,0.95784,6e-05,2.94932]
[1776698481108,49.34,75268.64,0.2,0.96021,5e-05,2.81557]
[1776698481898,49.33,75271.31,0.2,0.96036,5e-05,2.80713]
[1776698482333,49.33,75271.31,0.2,0.96036,5e-05,2.80713]
[1776698482658,49.33,75271.31,0.2,0.96036,5e-05,2.80713]
[1776698482974,49.32,75277.35,0.2,0.96071,5e-05,2.7871]
[1776698483864,49.32,75277.35,0.2,0.96071,5e-05,2.7871]
[1776698483974,49.32,75347.64,0.2,0.96426,5e-05,2.58203]
[1776698485055,49.32,75347.64,0.2,0.96426,5e-05,2.58203]
[1776698485159,49.32,75381.71,0.2,0.96588,5e-05,2.48663]
[1776698486451,49.32,75378.97,0.2,0.96576,5e-05,2.49422]
[1776698486996,49.32,75372.75,0.2,0.96548,5e-05,2.51067]
[1776698488317,49.31,75371.19,0.2,0.96542,5e-05,2.51417]
[1776698488402,49.31,75371.19,0.2,0.96542,5e-05,2.51417]
[1776698489018,49.31,75371.19,0.2,0.96542,5e-05,2.51417]
[1776698489076,49.31,75377.6,0.2,0.96573,5e-05,2.4955]
[1776698490039,49.31,75369.36,0.2,0.96535,5e-05,2.51831]
[1776698491050,49.31,75367.9,0.2,0.96535,5e-05,2.51694]
[1776698491378,49.31,75367.9,0.2,0.96535,5e-05,2.51694]
[1776698492057,49.3,75348.11,0.2,0.9644,5e-05,2.57236]
[1776698492738,49.3,75348.11,0.2,0.9644,5e-05,2.57236]
[1776698492827,49.3,75348.11,0.2,0.9644,5e-05,2.57236]
[1776698493058,49.3,75348.11,0.2,0.9644,5e-05,2.57236]
[1776698493171,49.3,75348.11,0.2,0.9644,5e-05,2.57236]
[1776698493272,49.31,75370.37,0.2,0.96547,5e-05,2.51003]
[1776698494076,49.3,75390.28,0.2,0.9664,5e-05,2.45492]
[1776698495083,49.3,75396.42,0.2,0.96668,5e-05,2.43812]
[1776698496091,49.3,75411.94,0.2,0.96738,5e-05,2.39604]
[1776698496384,49.3,75411.94,0.2,0.96738,5e-05,2.39604]
[1776698496436,49.3,75411.94,0.2,0.96738,5e-05,2.39604]
[1776698496499,49.3,75411.94,0.2,0.96738,5e-05,2.39604]
[1776698496748,49.3,75411.94,0.2,0.96738,5e-05,2.39604]
[1776698497097,49.31,75418.95,0.2,0.9677,4e-05,2.37732]
[1776698499114,49.31,75400.91,0.2,0.96688,5e-05,2.42614]
[1776698500119,49.31,75400.91,0.2,0.96688,5e-05,2.42614]
[1776698500214,49.31,75400.91,0.2,0.96688,5e-05,2.42614]
[1776698500305,49.31,75406.04,0.2,0.9671,5e-05,2.41276]
[1776698500440,49.31,75406.04,0.2,0.9671,5e-05,2.41276]
[1776698500713,49.31,75406.04,0.2,0.9671,5e-05,2.41276]
[1776698500824,49.31,75406.04,0.2,0.9671,5e-05,2.41276]
[1776698500950,49.31,75406.04,0.2,0.9671,5e-05,2.41276]
[1776698501138,49.31,75406.04,0.2,0.9671,5e-05,2.41276]
[1776698501211,49.31,75406.04,0.2,0.9671,5e-05,2.41276]
[1776698501315,49.31,75406.04,0.2,0.9671,5e-05,2.41276]
[1776698501337,49.31,75401.56,0.2,0.96689,5e-05,2.42556]
[1776698501480,49.31,75401.56,0.2,0.96689,5e-05,2.42556]
[1776698501532,49.31,75401.56,0.2,0.96689,5e-05,2.42556]
[1776698501565,49.31,75401.56,0.2,0.96689,5e-05,2.42556]
[1776698501717,49.31,75401.56,0.2,0.96689,5e-05,2.42556]
[1776698502219,49.31,75401.56,0.2,0.96689,5e-05,2.42556]
[1776698502284,49.31,75401.56,0.2,0.96689,5e-05,2.42556]
[1776698502311,49.32,75404.68,0.2,0.96702,5e-05,2.41752]
[1776698502463,49.32,75404.68,0.2,0.96702,5e-05,2.41752]
[1776698502506,49.32,75404.68,0.2,0.96702,5e-05,2.41752]
[1776698502564,49.32,75404.68,0.2,0.96702,5e-05,2.41752]
[1776698502621,49.32,75404.68,0.2,0.96702,5e-05,2.41752]
[1776698502713,49.32,75404.68,0.2,0.96702,5e-05,2.41752]
[1776698502824,49.32,75404.68,0.2,0.96702,5e-05,2.41752]
[1776698502905,49.32,75404.68,0.2,0.96702,5e-05,2.41752]
[1776698502910,49.32,75404.68,0.2,0.96702,5e-05,2.41752]
[1776698502946,49.32,75404.68,0.2,0.96702,5e-05,2.41752]
[1776698503303,49.32,75404.68,0.2,0.96702,5e-05,2.41752]
[1776698503142,49.32,75406.61,0.2,0.9671,5e-05,2.41286]
[1776698503411,49.32,75406.61,0.2,0.9671,5e-05,2.41286]
[1776698503450,49.32,75406.61,0.2,0.9671,5e-05,2.41286]
[1776698503467,49.32,75406.61,0.2,0.9671,5e-05,2.41286]
[1776698503531,49.32,75406.61,0.2,0.9671,5e-05,2.41286]
[1776698503575,49.32,75406.61,0.2,0.9671,5e-05,2.41286]
[1776698503706,49.32,75406.61,0.2,0.9671,5e-05,2.41286]
[1776698504348,49.32,75406.61,0.2,0.9671,5e-05,2.41286]
[1776698504149,49.32,75410.42,0.2,0.96726,5e-05,2.40321]
[1776698504424,49.32,75410.42,0.2,0.96726,5e-05,2.40321]
[1776698504451,49.32,75410.42,0.2,0.96726,5e-05,2.40321]
[1776698504582,49.32,75410.42,0.2,0.96726,5e-05,2.40321]
[1776698505156,49.33,75413.6,0.2,0.96739,4e-05,2.39544]
[1776698505370,49.33,75413.6,0.2,0.96739,4e-05,2.39544]
[1776698505377,49.33,75413.6,0.2,0.96739,4e-05,2.39544]
[1776698506163,49.33,75426.58,0.2,0.96796,4e-05,2.3616]
[1776698506915,49.33,75426.58,0.2,0.96796,4e-05,2.3616]
[1776698507170,49.33,75414.98,0.2,0.96744,4e-05,2.39267]
[1776698507579,49.33,75414.98,0.2,0.96744,4e-05,2.39267]
[1776698507677,49.33,75414.98,0.2,0.96744,4e-05,2.39267]
[1776698507859,49.33,75414.98,0.2,0.96744,4e-05,2.39267]
[1776698507887,49.33,75414.98,0.2,0.96744,4e-05,2.39267]
[1776698507950,49.33,75414.98,0.2,0.96744,4e-05,2.39267]
[1776698508176,49.35,75406.76,0.2,0.96703,5e-05,2.41731]
[1776698508389,49.35,75406.76,0.2,0.96703,5e-05,2.41731]
[1776698508599,49.35,75406.76,0.2,0.96703,5e-05,2.41731]
[1776698508758,49.35,75406.76,0.2,0.96703,5e-05,2.41731]
[1776698508893,49.35,75406.76,0.2,0.96703,5e-05,2.41731]
[1776698508991,49.35,75406.76,0.2,0.96703,5e-05,2.41731]
[1776698509184,49.35,75396.54,0.2,0.96655,5e-05,2.44567]
[1776698509372,49.35,75396.54,0.2,0.96655,5e-05,2.44567]
[1776698509407,49.35,75396.54,0.2,0.96655,5e-05,2.44567]
[1776698509435,49.35,75396.54,0.2,0.96655,5e-05,2.44567]
[1776698509494,49.35,75396.54,0.2,0.96655,5e-05,2.44567]
[1776698509631,49.35,75396.54,0.2,0.96655,5e-05,2.44567]
[1776698509654,49.35,75396.54,0.2,0.96655,5e-05,2.44567]
[1776698509754,49.35,75396.54,0.2,0.96655,5e-05,2.44567]
[1776698509821,49.35,75396.54,0.2,0.96655,5e-05,2.44567]
[1776698509935,49.35,75396.54,0.2,0.96655,5e-05,2.44567]
[1776698509996,49.35,75396.54,0.2,0.96655,5e-05,2.44567]
[1776698510222,49.35,75396.54,0.2,0.96655,5e-05,2.44567]
[1776698510261,49.35,75396.03,0.2,0.96653,5e-05,2.44716]
[1776698510859,49.35,75396.03,0.2,0.96653,5e-05,2.44716]
[1776698511201,49.35,75377.11,0.2,0.96565,5e-05,2.49932]
[1776698511583,49.35,75377.11,0.2,0.96565,5e-05,2.49932]
[1776698511725,49.35,75377.11,0.2,0.96565,5e-05,2.49932]
[1776698511773,49.35,75377.11,0.2,0.96565,5e-05,2.49932]
[1776698512142,49.35,75377.11,0.2,0.96565,5e-05,2.49932]
[1776698512205,49.35,75374.16,0.2,0.96551,5e-05,2.50743]
[1776698512375,49.35,75374.16,0.2,0.96551,5e-05,2.50743]
[1776698512563,49.35,75374.16,0.2,0.96551,5e-05,2.50743]
[1776698512593,49.35,75374.16,0.2,0.96551,5e-05,2.50743]
[1776698512676,49.35,75374.16,0.2,0.96551,5e-05,2.50743]
[1776698513455,49.35,75373.89,0.2,0.9655,5e-05,2.50809]
[1776698513502,49.35,75373.89,0.2,0.9655,5e-05,2.50809]
[1776698513576,49.35,75373.89,0.2,0.9655,5e-05,2.50809]
[1776698513621,49.35,75373.89,0.2,0.9655,5e-05,2.50809]
[1776698513757,49.35,75373.89,0.2,0.9655,5e-05,2.50809]
[1776698514218,49.35,75367.28,0.2,0.9652,5e-05,2.5256]
[1776698514420,49.35,75367.28,0.2,0.9652,5e-05,2.5256]
[1776698514450,49.35,75367.28,0.2,0.9652,5e-05,2.5256]
[1776698514519,49.35,75367.28,0.2,0.9652,5e-05,2.5256]
[1776698514573,49.35,75367.28,0.2,0.9652,5e-05,2.5256]
[1776698514652,49.35,75367.28,0.2,0.9652,5e-05,2.5256]
[1776698514680,49.35,75367.28,0.2,0.9652,5e-05,2.5256]
[1776698514753,49.35,75367.28,0.2,0.9652,5e-05,2.5256]
[1776698514809,49.35,75367.28,0.2,0.9652,5e-05,2.5256]
[1776698514851,49.35,75367.28,0.2,0.9652,5e-05,2.5256]
[1776698515115,49.35,75367.28,0.2,0.9652,5e-05,2.5256]
[1776698515420,49.34,75369.24,0.2,0.96532,5e-05,2.51894]
[1776698515444,49.34,75369.24,0.2,0.96532,5e-05,2.51894]
[1776698515522,49.34,75369.24,0.2,0.96532,5e-05,2.51894]
[1776698515587,49.34,75369.24,0.2,0.96532,5e-05,2.51894]
[1776698515636,49.34,75369.24,0.2,0.96532,5e-05,2.51894]
[1776698515693,49.34,75369.24,0.2,0.96532,5e-05,2.51894]
[1776698515715,49.34,75369.24,0.2,0.96532,5e-05,2.51894]
[1776698515879,49.34,75369.24,0.2,0.96532,5e-05,2.51894]
[1776698515941,49.34,75369.24,0.2,0.96532,5e-05,2.51894]
[1776698515948,49.34,75369.24,0.2,0.96532,5e-05,2.51894]
[1776698516042,49.34,75369.24,0.2,0.96532,5e-05,2.51894]
[1776698516197,49.34,75369.24,0.2,0.96532,5e-05,2.51894]
[1776698516465,49.33,75370.29,0.2,0.96538,5e-05,2.51495]
[1776698516575,49.33,75370.29,0.2,0.96538,5e-05,2.51495]
[1776698516649,49.33,75370.29,0.2,0.96538,5e-05,2.51495]
[1776698516729,49.33,75370.29,0.2,0.96538,5e-05,2.51495]
[1776698516776,49.33,75370.29,0.2,0.96538,5e-05,2.51495]
[1776698516834,49.33,75370.29,0.2,0.96538,5e-05,2.51495]
[1776698516938,49.33,75370.29,0.2,0.96538,5e-05,2.51495]
[1776698517040,49.33,75370.29,0.2,0.96538,5e-05,2.51495]
[1776698517051,49.33,75370.29,0.2,0.96538,5e-05,2.51495]
[1776698517203,49.33,75370.29,0.2,0.96538,5e-05,2.51495]
[1776698517239,49.33,75358.97,0.2,0.96486,5e-05,2.54565]
[1776698517429,49.33,75358.97,0.2,0.96486,5e-05,2.54565]
[1776698517437,49.33,75358.97,0.2,0.96486,5e-05,2.54565]
[1776698517618,49.33,75358.97,0.2,0.96486,5e-05,2.54565]
[1776698517665,49.33,75358.97,0.2,0.96486,5e-05,2.54565]
[1776698517722,49.33,75358.97,0.2,0.96486,5e-05,2.54565]
[1776698518246,49.32,75357.08,0.2,0.9648,5e-05,2.54947]
[1776698521267,49.32,75353.59,0.2,0.96464,5e-05,2.55885]
[1776698522276,49.32,75359.33,0.2,0.96491,5e-05,2.54291]
[1776698523283,49.32,75368.88,0.2,0.96536,5e-05,2.51642]
[1776698524290,49.32,75395.53,0.2,0.9666,5e-05,2.44287]
[1776698525297,49.31,75405.97,0.2,0.96709,5e-05,2.41372]
[1776698526032,49.31,75405.97,0.2,0.96709,5e-05,2.41372]
[1776698526304,49.32,75411.77,0.2,0.96734,5e-05,2.39876]
[1776698526665,49.32,75411.77,0.2,0.96734,5e-05,2.39876]
[1776698526840,49.32,75411.77,0.2,0.96734,5e-05,2.39876]
[1776698527312,49.32,75428.66,0.2,0.96808,4e-05,2.35448]
[1776698527821,49.32,75428.66,0.2,0.96808,4e-05,2.35448]
[1776698527932,49.32,75428.66,0.2,0.96808,4e-05,2.35448]
[1776698528139,49.32,75428.66,0.2,0.96808,4e-05,2.35448]
[1776698528319,49.33,75430.1,0.2,0.96811,4e-05,2.35233]
[1776698529326,49.35,75432.32,0.2,0.96818,4e-05,2.34812]
[1776698530081,49.35,75432.32,0.2,0.96818,4e-05,2.34812]
[1776698530433,49.36,75432.34,0.2,0.96815,4e-05,2.34981]
[1776698531340,49.36,75423.17,0.2,0.96775,4e-05,2.37441]
[1776698531822,49.36,75423.17,0.2,0.96775,4e-05,2.37441]
[1776698531941,49.36,75423.17,0.2,0.96775,4e-05,2.37441]
[1776698532347,49.36,75426.0,0.2,0.96787,4e-05,2.36685]
[1776698533354,49.36,75432.41,0.2,0.96813,4e-05,2.35107]
[1776698533682,49.36,75432.41,0.2,0.96813,4e-05,2.35107]
[1776698533953,49.36,75432.41,0.2,0.96813,4e-05,2.35107]
[1776698534054,49.36,75432.41,0.2,0.96813,4e-05,2.35107]
[1776698534361,49.37,75442.38,0.2,0.96855,4e-05,2.32607]
[1776698536379,49.4,75435.7,0.2,0.9682,4e-05,2.34742]
[1776698537141,49.4,75435.7,0.2,0.9682,4e-05,2.34742]
[1776698537202,49.4,75435.7,0.2,0.9682,4e-05,2.34742]
[1776698537258,49.4,75435.7,0.2,0.9682,4e-05,2.34742]
[1776698537386,49.4,75424.46,0.2,0.9677,4e-05,2.37735]
[1776698537637,49.4,75424.46,0.2,0.9677,4e-05,2.37735]
[1776698537738,49.4,75424.46,0.2,0.9677,4e-05,2.37735]
[1776698537872,49.4,75424.46,0.2,0.9677,4e-05,2.37735]
[1776698537896,49.4,75424.46,0.2,0.9677,4e-05,2.37735]
[1776698538271,49.4,75424.46,0.2,0.9677,4e-05,2.37735]
[1776698538371,49.4,75424.46,0.2,0.9677,4e-05,2.37735]
[1776698538392,49.41,75420.45,0.2,0.96749,4e-05,2.38982]
[1776698538428,49.41,75420.45,0.2,0.96749,4e-05,2.38982]
[1776698538965,49.41,75420.45,0.2,0.96749,4e-05,2.38982]
[1776698539400,49.41,75398.67,0.2,0.96648,5e-05,2.44998]
[1776698539950,49.41,75398.67,0.2,0.96648,5e-05,2.44998]
[1776698540039,49.41,75398.67,0.2,0.96648,5e-05,2.44998]
[1776698540220,49.41,75398.67,0.2,0.96648,5e-05,2.44998]
[1776698540482,49.42,75398.67,0.2,0.96647,5e-05,2.45095]
[1776698541028,49.42,75398.67,0.2,0.96647,5e-05,2.45095]
[1776698541433,49.42,75388.05,0.2,0.96598,5e-05,2.48006]
[1776698541806,49.42,75388.05,0.2,0.96598,5e-05,2.48006]
[1776698541901,49.42,75388.05,0.2,0.96598,5e-05,2.48006]
[1776698541935,49.42,75388.05,0.2,0.96598,5e-05,2.48006]
[1776698541981,49.42,75388.05,0.2,0.96598,5e-05,2.48006]
[1776698542101,49.42,75388.05,0.2,0.96598,5e-05,2.48006]
[1776698542282,49.42,75388.05,0.2,0.96598,5e-05,2.48006]
[1776698542422,49.42,75409.11,0.2,0.96695,5e-05,2.42207]
[1776698542506,49.42,75409.11,0.2,0.96695,5e-05,2.42207]
[1776698542533,49.42,75409.11,0.2,0.96695,5e-05,2.42207]
[1776698542892,49.42,75409.11,0.2,0.96695,5e-05,2.42207]
[1776698542989,49.42,75401.01,0.2,0.96658,5e-05,2.44408]
[1776698543431,49.42,75389.43,0.2,0.96605,5e-05,2.47581]
[1776698544515,49.42,75389.43,0.2,0.96605,5e-05,2.47581]
[1776698544659,49.42,75389.43,0.2,0.96605,5e-05,2.47581]
[1776698544791,49.42,75386.94,0.2,0.96593,5e-05,2.48263]
[1776698545458,49.42,75428.82,0.2,0.96784,4e-05,2.36906]
[1776698546455,49.42,75429.12,0.2,0.96783,4e-05,2.36957]
[1776698548020,49.42,75429.12,0.2,0.96783,4e-05,2.36957]
[1776698548083,49.43,75426.44,0.2,0.96769,4e-05,2.37806]
[1776698548639,49.43,75426.44,0.2,0.96769,4e-05,2.37806]
[1776698548704,49.44,75421.59,0.2,0.96745,4e-05,2.39224]
[1776698549494,49.45,75414.92,0.2,0.96714,5e-05,2.41114]
[1776698552084,49.45,75413.27,0.2,0.96705,5e-05,2.41622]
[1776698552145,49.45,75413.27,0.2,0.96705,5e-05,2.41622]
[1776698552172,49.45,75413.27,0.2,0.96705,5e-05,2.41622]
[1776698552209,49.45,75413.27,0.2,0.96705,5e-05,2.41622]
[1776698552322,49.45,75413.27,0.2,0.96705,5e-05,2.41622]
[1776698552411,49.46,75423.58,0.2,0.96756,4e-05,2.38478]
[1776698552512,49.46,75423.58,0.2,0.96756,4e-05,2.38478]
[1776698552589,49.46,75423.58,0.2,0.96756,4e-05,2.38478]
[1776698552783,49.46,75423.58,0.2,0.96756,4e-05,2.38478]
[1776698552933,49.46,75423.58,0.2,0.96756,4e-05,2.38478]
[1776698553072,49.46,75423.58,0.2,0.96756,4e-05,2.38478]
[1776698553184,49.46,75423.58,0.2,0.96756,4e-05,2.38478]
[1776698553198,49.46,75423.58,0.2,0.96756,4e-05,2.38478]
[1776698553224,49.46,75423.58,0.2,0.96756,4e-05,2.38478]
[1776698553339,49.46,75423.58,0.2,0.96756,4e-05,2.38478]
[1776698553418,49.46,75416.68,0.2,0.96724,5e-05,2.40338]
[1776698553561,49.46,75416.68,0.2,0.96724,5e-05,2.40338]
[1776698553601,49.46,75416.68,0.2,0.96724,5e-05,2.40338]
[1776698553958,49.46,75416.68,0.2,0.96724,5e-05,2.40338]
[1776698554202,49.46,75416.68,0.2,0.96724,5e-05,2.40338]
[1776698554315,49.46,75416.68,0.2,0.96724,5e-05,2.40338]
[1776698554427,49.46,75416.68,0.2,0.96724,5e-05,2.40338]
[1776698554418,49.46,75415.74,0.2,0.9672,5e-05,2.40599]
[1776698554530,49.46,75431.14,0.2,0.96789,4e-05,2.36474]
[1776698555978,49.46,75431.14,0.2,0.96789,4e-05,2.36474]
[1776698556039,49.46,75443.52,0.2,0.96843,4e-05,2.33209]
[1776698556545,49.46,75445.4,0.2,0.96851,4e-05,2.32733]
[1776698557552,49.46,75435.28,0.2,0.96806,4e-05,2.35427]
[1776698558718,49.46,75435.28,0.2,0.96806,4e-05,2.35427]
[1776698558772,49.46,75435.28,0.2,0.96806,4e-05,2.35427]
[1776698558832,49.46,75435.28,0.2,0.96806,4e-05,2.35427]
[1776698558935,49.46,75435.28,0.2,0.96806,4e-05,2.35427]
[1776698559137,49.46,75435.28,0.2,0.96806,4e-05,2.35427]
[1776698559268,49.46,75435.28,0.2,0.96806,4e-05,2.35427]
[1776698559361,49.46,75435.28,0.2,0.96806,4e-05,2.35427]
[1776698559374,49.46,75435.28,0.2,0.96806,4e-05,2.35427]
[1776698559408,49.48,75442.41,0.2,0.96832,4e-05,2.33877]
[1776698559441,49.48,75442.41,0.2,0.96832,4e-05,2.33877]
[1776698559473,49.48,75442.41,0.2,0.96832,4e-05,2.33877]
[1776698559487,49.48,75442.41,0.2,0.96832,4e-05,2.33877]
[1776698559589,49.48,75442.41,0.2,0.96832,4e-05,2.33877]
[1776698559688,49.48,75442.41,0.2,0.96832,4e-05,2.33877]
[1776698559870,49.48,75442.41,0.2,0.96832,4e-05,2.33877]
[1776698559987,49.48,75442.41,0.2,0.96832,4e-05,2.33877]
[1776698560295,49.48,75442.41,0.2,0.96832,4e-05,2.33877]
[1776698560427,49.48,75442.41,0.2,0.96832,4e-05,2.33877]
[1776698560573,49.5,75456.9,0.2,0.96892,4e-05,2.30251]
[1776698561581,49.51,75457.98,0.2,0.96893,4e-05,2.30209]
[1776698562589,49.51,75496.04,0.2,0.97053,4e-05,2.20458]
[1776698563858,49.51,75496.04,0.2,0.97053,4e-05,2.20458]
[1776698564061,49.51,75496.04,0.2,0.97053,4e-05,2.20458]
[1776698564250,49.54,75512.37,0.2,0.97112,4e-05,2.16799]
[1776698564604,49.54,75514.42,0.2,0.97121,4e-05,2.16288]
[1776698565613,49.54,75530.36,0.2,0.97184,4e-05,2.12389]
[1776698566618,49.55,75531.73,0.2,0.97188,4e-05,2.12105]
[1776698567625,49.58,75527.23,0.2,0.97162,4e-05,2.13745]
[1776698568541,49.58,75527.23,0.2,0.97162,4e-05,2.13745]
[1776698569217,49.58,75527.23,0.2,0.97162,4e-05,2.13745]
[1776698569254,49.58,75527.23,0.2,0.97162,4e-05,2.13745]
[1776698569272,49.59,75525.34,0.2,0.97153,4e-05,2.14313]
[1776698569500,49.59,75525.34,0.2,0.97153,4e-05,2.14313]
[1776698569558,49.59,75525.34,0.2,0.97153,4e-05,2.14313]
[1776698569639,49.59,75525.34,0.2,0.97153,4e-05,2.14313]
[1776698569700,49.59,75525.34,0.2,0.97153,4e-05,2.14313]
[1776698569724,49.59,75525.34,0.2,0.97153,4e-05,2.14313]
[1776698569747,49.59,75525.34,0.2,0.97153,4e-05,2.14313]
[1776698569872,49.59,75525.34,0.2,0.97153,4e-05,2.14313]
[1776698569927,49.59,75525.34,0.2,0.97153,4e-05,2.14313]
[1776698569932,49.59,75531.08,0.2,0.97176,4e-05,2.12897]
[1776698570649,49.59,75523.73,0.2,0.97146,4e-05,2.14711]
[1776698571656,49.59,75515.35,0.2,0.97112,4e-05,2.16846]
[1776698573672,49.6,75505.86,0.2,0.97072,4e-05,2.19318]
[1776698574678,49.63,75483.19,0.2,0.9697,4e-05,2.25527]
[1776698575685,49.65,75488.79,0.2,0.96987,4e-05,2.24504]
[1776698576692,49.65,75487.58,0.2,0.96982,4e-05,2.24844]
[1776698578707,49.66,75492.13,0.2,0.96999,4e-05,2.23748]
[1776698579714,49.66,75494.62,0.2,0.97009,4e-05,2.23146]
[1776698581728,49.66,75484.32,0.2,0.96965,4e-05,2.25845]
[1776698583742,49.67,75471.96,0.2,0.96912,4e-05,2.29097]
[1776698584749,49.67,75463.51,0.2,0.96875,4e-05,2.31324]
[1776698585756,49.67,75465.19,0.2,0.96882,4e-05,2.30911]
[1776698586763,49.67,75468.78,0.2,0.96897,4e-05,2.29998]
[1776698588777,49.69,75464.55,0.2,0.96875,4e-05,2.31354]
[1776698589784,49.7,75466.78,0.2,0.9688,4e-05,2.31]
[1776698592465,49.74,75469.7,0.2,0.96883,4e-05,2.30864]
[1776698592812,49.74,75467.9,0.2,0.96875,4e-05,2.31333]
[1776698593819,49.76,75475.27,0.2,0.96903,4e-05,2.29635]
[1776698594826,49.76,75478.97,0.2,0.96918,4e-05,2.28722]
[1776698595833,49.76,75484.92,0.2,0.96943,4e-05,2.27189]
[1776698596840,49.76,75490.46,0.2,0.96966,4e-05,2.25822]
[1776698597848,49.76,75499.38,0.2,0.97003,4e-05,2.23547]
[1776698598854,49.77,75509.69,0.2,0.97045,4e-05,2.21003]
[1776698599861,49.77,75506.25,0.2,0.9703,4e-05,2.21909]
[1776698601882,49.77,75503.28,0.2,0.97016,4e-05,2.22733]
[1776698602890,49.77,75485.54,0.2,0.96942,4e-05,2.27259]
[1776698603895,49.78,75464.58,0.2,0.96852,4e-05,2.32729]
[1776698604901,49.78,75459.51,0.2,0.96829,4e-05,2.34104]
[1776698607309,49.78,75455.48,0.2,0.96811,4e-05,2.35196]
[1776698607922,49.78,75457.8,0.2,0.96821,4e-05,2.34601]
[1776698610943,49.78,75455.8,0.2,0.96812,4e-05,2.35174]
[1776698614972,49.82,75454.91,0.2,0.96806,4e-05,2.35391]
[1776698615979,49.83,75446.03,0.2,0.96764,4e-05,2.37888]
[1776698616986,49.83,75441.87,0.2,0.96744,4e-05,2.39102]
[1776698617993,49.84,75438.71,0.2,0.96729,4e-05,2.40032]
[1776698621015,49.84,75432.76,0.2,0.96702,4e-05,2.41647]
[1776698622022,49.84,75428.82,0.2,0.96684,5e-05,2.4271]
[1776698623032,49.84,75425.0,0.2,0.96666,5e-05,2.43743]
[1776698625045,49.84,75428.75,0.2,0.96683,5e-05,2.42734]
[1776698627059,49.84,75430.9,0.2,0.96693,5e-05,2.42163]
[1776698628066,49.84,75435.56,0.2,0.96714,4e-05,2.40923]
[1776698630833,49.84,75436.22,0.2,0.96716,4e-05,2.4077]
[1776698631089,49.84,75466.2,0.2,0.96848,4e-05,2.32842]
[1776698632095,49.86,75474.68,0.2,0.96881,4e-05,2.30894]
[1776698633103,49.88,75478.15,0.2,0.96891,4e-05,2.30274]
[1776698634110,49.89,75475.23,0.2,0.96874,4e-05,2.3132]
[1776698635126,49.91,75478.19,0.2,0.96882,4e-05,2.30823]
[1776698637136,49.93,75475.29,0.2,0.96865,4e-05,2.31881]
[1776698637875,49.93,75475.29,0.2,0.96865,4e-05,2.31881]
[1776698637944,49.93,75475.29,0.2,0.96865,4e-05,2.31881]
[1776698638075,49.93,75475.29,0.2,0.96865,4e-05,2.31881]
[1776698638124,49.93,75475.29,0.2,0.96865,4e-05,2.31881]
[1776698638202,49.93,75475.29,0.2,0.96865,4e-05,2.31881]
[1776698638371,49.93,75475.29,0.2,0.96865,4e-05,2.31881]
[1776698638443,49.93,75475.29,0.2,0.96865,4e-05,2.31881]
[1776698638519,49.93,75471.01,0.2,0.96846,4e-05,2.33022]
[1776698638579,49.93,75471.01,0.2,0.96846,4e-05,2.33022]
[1776698638623,49.93,75471.01,0.2,0.96846,4e-05,2.33022]
[1776698638697,49.93,75471.01,0.2,0.96846,4e-05,2.33022]
[1776698638952,49.93,75471.01,0.2,0.96846,4e-05,2.33022]
[1776698639043,49.93,75471.01,0.2,0.96846,4e-05,2.33022]
[1776698639081,49.93,75471.01,0.2,0.96846,4e-05,2.33022]
[1776698639202,49.93,75471.01,0.2,0.96846,4e-05,2.33022]
[1776698639303,49.93,75469.77,0.2,0.9684,4e-05,2.3337]
[1776698640041,49.93,75469.77,0.2,0.9684,4e-05,2.3337]
[1776698640065,49.93,75469.77,0.2,0.9684,4e-05,2.3337]
[1776698640149,49.93,75469.77,0.2,0.9684,4e-05,2.3337]
[1776698640192,49.93,75469.77,0.2,0.9684,4e-05,2.3337]
[1776698640199,49.93,75469.77,0.2,0.9684,4e-05,2.3337]
[1776698640225,49.94,75467.78,0.2,0.96831,4e-05,2.33914]
[1776698640638,49.94,75467.78,0.2,0.96831,4e-05,2.33914]
[1776698640689,49.94,75467.78,0.2,0.96831,4e-05,2.33914]
[1776698640719,49.94,75467.78,0.2,0.96831,4e-05,2.33914]
[1776698640843,49.94,75467.78,0.2,0.96831,4e-05,2.33914]
[1776698640908,49.94,75467.78,0.2,0.96831,4e-05,2.33914]
[1776698641107,49.94,75467.78,0.2,0.96831,4e-05,2.33914]
[1776698641153,49.94,75467.78,0.2,0.96831,4e-05,2.33914]
[1776698641201,49.94,75467.78,0.2,0.96831,4e-05,2.33914]
[1776698641270,49.94,75467.78,0.2,0.96831,4e-05,2.33914]
[1776698641304,49.94,75467.78,0.2,0.96831,4e-05,2.33914]
[1776698641378,49.94,75467.78,0.2,0.96831,4e-05,2.33914]
[1776698641450,49.94,75467.78,0.2,0.96831,4e-05,2.33914]
[1776698641479,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698641581,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698641631,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698641663,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698641703,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698641709,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698641757,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698641827,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698641955,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698642062,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698642210,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698642319,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698642414,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698642427,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698642448,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698642533,49.95,75472.13,0.2,0.96846,4e-05,2.33005]
[1776698642527,49.96,75474.86,0.2,0.96854,4e-05,2.32535]
[1776698642609,49.96,75474.86,0.2,0.96854,4e-05,2.32535]
[1776698643128,49.96,75474.86,0.2,0.96854,4e-05,2.32535]
[1776698643191,49.96,75474.86,0.2,0.96854,4e-05,2.32535]
[1776698643300,49.96,75474.86,0.2,0.96854,4e-05,2.32535]
[1776698643325,49.96,75474.86,0.2,0.96854,4e-05,2.32535]
[1776698643400,49.98,75473.16,0.2,0.96842,4e-05,2.33228]
[1776698643663,49.98,75473.16,0.2,0.96842,4e-05,2.33228]
[1776698643730,49.98,75473.16,0.2,0.96842,4e-05,2.33228]
[1776698643840,49.98,75473.16,0.2,0.96842,4e-05,2.33228]
[1776698643947,49.98,75473.16,0.2,0.96842,4e-05,2.33228]
[1776698644368,49.98,75473.16,0.2,0.96842,4e-05,2.33228]
[1776698644458,50.0,75485.23,0.2,0.9689,4e-05,2.30331]
[1776698644760,50.0,75485.23,0.2,0.9689,4e-05,2.30331]
[1776698644861,50.0,75485.23,0.2,0.9689,4e-05,2.30331]
[1776698645317,50.0,75485.23,0.2,0.9689,4e-05,2.30331]
[1776698645409,50.0,75519.22,0.2,0.97032,4e-05,2.21695]
[1776698646203,50.0,75529.14,0.2,0.97072,4e-05,2.19254]
[1776698647211,50.0,75529.72,0.2,0.97074,4e-05,2.19156]
[1776698648217,50.01,75512.97,0.2,0.97004,4e-05,2.23407]
[1776698648815,50.01,75512.97,0.2,0.97004,4e-05,2.23407]
[1776698649224,50.01,75507.87,0.2,0.96982,4e-05,2.24739]
[1776698650640,50.01,75506.36,0.2,0.96976,4e-05,2.2516]
[1776698650672,50.01,75506.36,0.2,0.96976,4e-05,2.2516]
[1776698650710,50.01,75506.36,0.2,0.96976,4e-05,2.2516]
[1776698651285,50.01,75506.36,0.2,0.96976,4e-05,2.2516]
[1776698651298,50.01,75506.36,0.2,0.96976,4e-05,2.2516]
[1776698651335,50.01,75506.36,0.2,0.96976,4e-05,2.2516]
[1776698651369,50.01,75506.36,0.2,0.96976,4e-05,2.2516]
[1776698651419,50.01,75506.36,0.2,0.96976,4e-05,2.2516]
[1776698651455,50.01,75506.36,0.2,0.96976,4e-05,2.2516]
[1776698651503,50.01,75505.02,0.2,0.96969,4e-05,2.25537]
[1776698651691,50.01,75505.02,0.2,0.96969,4e-05,2.25537]
[1776698651948,50.01,75505.02,0.2,0.96969,4e-05,2.25537]
[1776698652160,50.01,75505.02,0.2,0.96969,4e-05,2.25537]
[1776698652193,50.01,75505.02,0.2,0.96969,4e-05,2.25537]
[1776698652305,50.01,75505.02,0.2,0.96969,4e-05,2.25537]
[1776698652413,50.01,75505.02,0.2,0.96969,4e-05,2.25537]
[1776698652441,50.01,75505.02,0.2,0.96969,4e-05,2.25537]
[1776698652514,50.01,75505.02,0.2,0.96969,4e-05,2.25537]
[1776698652551,50.01,75505.02,0.2,0.96969,4e-05,2.25537]
[1776698652513,50.02,75504.73,0.2,0.96968,4e-05,2.25647]
[1776698652669,50.02,75504.73,0.2,0.96968,4e-05,2.25647]
[1776698652720,50.02,75504.73,0.2,0.96968,4e-05,2.25647]
[1776698652772,50.02,75504.73,0.2,0.96968,4e-05,2.25647]
[1776698652873,50.02,75504.73,0.2,0.96968,4e-05,2.25647]
[1776698652954,50.02,75504.73,0.2,0.96968,4e-05,2.25647]
[1776698652954,50.02,75504.73,0.2,0.96968,4e-05,2.25647]
[1776698653425,50.02,75504.73,0.2,0.96968,4e-05,2.25647]
[1776698653482,50.02,75513.25,0.2,0.97002,4e-05,2.23522]
[1776698654259,50.02,75518.3,0.2,0.97023,4e-05,2.22287]
[1776698655266,50.05,75511.99,0.2,0.9699,4e-05,2.24289]
[1776698657281,50.05,75509.01,0.2,0.96976,4e-05,2.25119]
[1776698659295,50.06,75495.9,0.2,0.9692,4e-05,2.28538]
[1776698660200,50.06,75495.9,0.2,0.9692,4e-05,2.28538]
[1776698660266,50.06,75495.9,0.2,0.9692,4e-05,2.28538]
[1776698660448,50.06,75495.9,0.2,0.9692,4e-05,2.28538]
[1776698660516,50.06,75495.9,0.2,0.9692,4e-05,2.28538]
[1776698660534,50.06,75495.9,0.2,0.9692,4e-05,2.28538]
[1776698660525,50.06,75486.28,0.2,0.96879,4e-05,2.31047]
[1776698660601,50.06,75486.28,0.2,0.96879,4e-05,2.31047]
[1776698660642,50.06,75486.28,0.2,0.96879,4e-05,2.31047]
[1776698660643,50.06,75486.28,0.2,0.96879,4e-05,2.31047]
[1776698660662,50.06,75486.28,0.2,0.96879,4e-05,2.31047]
[1776698660705,50.06,75486.28,0.2,0.96879,4e-05,2.31047]
[1776698661309,50.06,75498.94,0.2,0.96932,4e-05,2.27815]
[1776698662316,50.06,75502.35,0.2,0.96946,4e-05,2.26975]
[1776698663410,50.06,75502.35,0.2,0.96946,4e-05,2.26975]
[1776698663438,50.06,75502.35,0.2,0.96946,4e-05,2.26975]
[1776698663545,50.06,75502.35,0.2,0.96946,4e-05,2.26975]
[1776698664330,50.07,75505.62,0.2,0.96958,4e-05,2.26206]
[1776698665532,50.07,75505.62,0.2,0.96958,4e-05,2.26206]
[1776698665621,50.07,75505.18,0.2,0.96956,4e-05,2.26352]
[1776698665663,50.07,75505.18,0.2,0.96956,4e-05,2.26352]
[1776698665706,50.07,75505.18,0.2,0.96956,4e-05,2.26352]
[1776698665744,50.07,75505.18,0.2,0.96956,4e-05,2.26352]
[1776698665768,50.07,75505.18,0.2,0.96956,4e-05,2.26352]
[1776698665837,50.07,75505.18,0.2,0.96956,4e-05,2.26352]
[1776698665881,50.07,75505.18,0.2,0.96956,4e-05,2.26352]
[1776698665944,50.07,75505.18,0.2,0.96956,4e-05,2.26352]
[1776698666489,50.07,75505.18,0.2,0.96956,4e-05,2.26352]
[1776698666563,50.07,75505.18,0.2,0.96956,4e-05,2.26352]
[1776698666492,50.07,75502.07,0.2,0.96943,4e-05,2.27179]
[1776698666674,50.07,75502.07,0.2,0.96943,4e-05,2.27179]
[1776698666677,50.07,75502.07,0.2,0.96943,4e-05,2.27179]
[1776698666701,50.07,75502.07,0.2,0.96943,4e-05,2.27179]
[1776698666718,50.07,75502.07,0.2,0.96943,4e-05,2.27179]
[1776698668569,50.09,75501.12,0.2,0.96933,4e-05,2.27737]
[1776698668590,50.11,75499.55,0.2,0.96922,4e-05,2.28444]
[1776698668671,50.11,75499.55,0.2,0.96922,4e-05,2.28444]
[1776698668722,50.11,75499.55,0.2,0.96922,4e-05,2.28444]
[1776698668738,50.11,75499.55,0.2,0.96922,4e-05,2.28444]
[1776698668753,50.11,75499.55,0.2,0.96922,4e-05,2.28444]
[1776698668846,50.11,75499.55,0.2,0.96922,4e-05,2.28444]
[1776698668941,50.11,75499.55,0.2,0.96922,4e-05,2.28444]
[1776698669349,50.11,75499.55,0.2,0.96922,4e-05,2.28444]
[1776698669365,50.13,75501.87,0.2,0.96927,4e-05,2.28141]
[1776698670381,50.13,75501.87,0.2,0.96927,4e-05,2.28141]
[1776698670431,50.13,75501.87,0.2,0.96927,4e-05,2.28141]
[1776698670461,50.13,75501.87,0.2,0.96927,4e-05,2.28141]
[1776698670699,50.15,75500.06,0.2,0.96914,4e-05,2.289]
[1776698671379,50.16,75506.64,0.2,0.96944,4e-05,2.26988]
[1776698672687,50.18,75507.8,0.2,0.96944,4e-05,2.27003]
[1776698672785,50.18,75507.8,0.2,0.96944,4e-05,2.27003]
[1776698672813,50.18,75507.8,0.2,0.96944,4e-05,2.27003]
[1776698672893,50.18,75507.8,0.2,0.96944,4e-05,2.27003]
[1776698672947,50.18,75507.8,0.2,0.96944,4e-05,2.27003]
[1776698673385,50.18,75507.8,0.2,0.96944,4e-05,2.27003]
[1776698673403,50.18,75507.8,0.2,0.96944,4e-05,2.27003]
[1776698673437,50.18,75507.8,0.2,0.96944,4e-05,2.27003]
[1776698673487,50.18,75507.8,0.2,0.96944,4e-05,2.27003]
[1776698673551,50.18,75507.8,0.2,0.96944,4e-05,2.27003]
[1776698673486,50.2,75505.68,0.2,0.9693,4e-05,2.27853]
[1776698673658,50.2,75505.68,0.2,0.9693,4e-05,2.27853]
[1776698673688,50.2,75505.68,0.2,0.9693,4e-05,2.27853]
[1776698673695,50.2,75505.68,0.2,0.9693,4e-05,2.27853]
[1776698674547,50.2,75505.68,0.2,0.9693,4e-05,2.27853]
[1776698674400,50.22,75502.46,0.2,0.96912,4e-05,2.2897]
[1776698674626,50.22,75502.46,0.2,0.96912,4e-05,2.2897]
[1776698674786,50.22,75502.46,0.2,0.96912,4e-05,2.2897]
[1776698674984,50.22,75502.46,0.2,0.96912,4e-05,2.2897]
[1776698675352,50.22,75502.46,0.2,0.96912,4e-05,2.2897]
[1776698675533,50.22,75502.46,0.2,0.96912,4e-05,2.2897]
[1776698675564,50.22,75528.42,0.2,0.97019,4e-05,2.22415]
[1776698676419,50.23,75538.15,0.2,0.97058,4e-05,2.20022]
[1776698677424,50.23,75530.51,0.2,0.97026,4e-05,2.21972]
[1776698678437,50.23,75523.35,0.2,0.96996,4e-05,2.23811]
[1776698678593,50.23,75523.35,0.2,0.96996,4e-05,2.23811]
[1776698679441,50.23,75516.97,0.2,0.96969,4e-05,2.25459]
[1776698681420,50.24,75516.88,0.2,0.96968,4e-05,2.25516]
[1776698681449,50.24,75516.88,0.2,0.96968,4e-05,2.25516]
[1776698681565,50.24,75516.88,0.2,0.96968,4e-05,2.25516]
[1776698681458,50.24,75517.97,0.2,0.96972,4e-05,2.25274]
[1776698681709,50.24,75517.97,0.2,0.96972,4e-05,2.25274]
[1776698681746,50.24,75517.97,0.2,0.96972,4e-05,2.25274]
[1776698681936,50.24,75517.97,0.2,0.96972,4e-05,2.25274]
[1776698682258,50.24,75517.97,0.2,0.96972,4e-05,2.25274]
[1776698682341,50.24,75517.97,0.2,0.96972,4e-05,2.25274]
[1776698682447,50.24,75517.97,0.2,0.96972,4e-05,2.25274]
[1776698682479,50.24,75517.97,0.2,0.96972,4e-05,2.25274]
[1776698682579,50.24,75517.97,0.2,0.96972,4e-05,2.25274]
[1776698682575,50.26,75517.41,0.2,0.96965,4e-05,2.25755]
[1776698682630,50.26,75517.41,0.2,0.96965,4e-05,2.25755]
[1776698682709,50.26,75517.41,0.2,0.96965,4e-05,2.25755]
[1776698682762,50.26,75517.41,0.2,0.96965,4e-05,2.25755]
[1776698682910,50.26,75517.41,0.2,0.96965,4e-05,2.25755]
[1776698682937,50.26,75517.41,0.2,0.96965,4e-05,2.25755]
[1776698683328,50.26,75517.41,0.2,0.96965,4e-05,2.25755]
[1776698683434,50.26,75517.41,0.2,0.96965,4e-05,2.25755]
[1776698683442,50.26,75517.41,0.2,0.96965,4e-05,2.25755]
[1776698683539,50.26,75517.41,0.2,0.96965,4e-05,2.25755]
[1776698683572,50.26,75517.41,0.2,0.96965,4e-05,2.25755]
[1776698683543,50.28,75514.43,0.2,0.96947,4e-05,2.26841]
[1776698683700,50.28,75514.43,0.2,0.96947,4e-05,2.26841]
[1776698683712,50.28,75514.43,0.2,0.96947,4e-05,2.26841]
[1776698683766,50.28,75514.43,0.2,0.96947,4e-05,2.26841]
[1776698683849,50.28,75514.43,0.2,0.96947,4e-05,2.26841]
[1776698683954,50.28,75514.43,0.2,0.96947,4e-05,2.26841]
[1776698684059,50.28,75514.43,0.2,0.96947,4e-05,2.26841]
[1776698684200,50.28,75514.43,0.2,0.96947,4e-05,2.26841]
[1776698684441,50.28,75514.43,0.2,0.96947,4e-05,2.26841]
[1776698684442,50.28,75514.43,0.2,0.96947,4e-05,2.26841]
[1776698684453,50.28,75514.43,0.2,0.96947,4e-05,2.26841]
[1776698684478,50.28,75506.46,0.2,0.96913,4e-05,2.28905]
[1776698684607,50.28,75506.46,0.2,0.96913,4e-05,2.28905]
[1776698684716,50.28,75506.46,0.2,0.96913,4e-05,2.28905]
[1776698684721,50.28,75506.46,0.2,0.96913,4e-05,2.28905]
[1776698684954,50.28,75506.46,0.2,0.96913,4e-05,2.28905]
[1776698685486,50.3,75510.74,0.2,0.96926,4e-05,2.28087]
[1776698688507,50.35,75507.19,0.2,0.96898,4e-05,2.29839]
[1776698689514,50.37,75505.23,0.2,0.96885,4e-05,2.30595]
[1776698690521,50.39,75500.26,0.2,0.9686,4e-05,2.32114]
[1776698691527,50.4,75496.46,0.2,0.9684,4e-05,2.33311]
[1776698692535,50.4,75498.81,0.2,0.9685,4e-05,2.32723]
[1776698693542,50.4,75487.95,0.2,0.96803,4e-05,2.3556]
[1776698694548,50.4,75483.16,0.2,0.96782,4e-05,2.36826]
[1776698696563,50.41,75479.4,0.2,0.96765,4e-05,2.37838]
[1776698697570,50.41,75475.01,0.2,0.96746,4e-05,2.39004]
[1776698698577,50.41,75472.91,0.2,0.96736,4e-05,2.39567]
[1776698699583,50.41,75464.61,0.2,0.96699,4e-05,2.41771]
[1776698700591,50.41,75469.01,0.2,0.96719,4e-05,2.40611]
[1776698701598,50.41,75487.75,0.2,0.96801,4e-05,2.357]
[1776698703252,50.41,75487.75,0.2,0.96801,4e-05,2.357]
[1776698703340,50.41,75487.75,0.2,0.96801,4e-05,2.357]
[1776698703434,50.41,75487.75,0.2,0.96801,4e-05,2.357]
[1776698703440,50.41,75487.75,0.2,0.96801,4e-05,2.357]
[1776698703448,50.41,75487.75,0.2,0.96801,4e-05,2.357]
[1776698703500,50.41,75487.75,0.2,0.96801,4e-05,2.357]
[1776698703515,50.41,75499.05,0.2,0.96849,4e-05,2.32805]
[1776698703647,50.41,75499.05,0.2,0.96849,4e-05,2.32805]
[1776698703691,50.41,75499.05,0.2,0.96849,4e-05,2.32805]
[1776698704643,50.41,75493.93,0.2,0.96826,4e-05,2.34151]
[1776698705650,50.41,75490.96,0.2,0.96813,4e-05,2.3494]
[1776698706657,50.41,75488.52,0.2,0.96802,4e-05,2.35592]
[1776698707695,50.41,75483.69,0.2,0.96781,4e-05,2.36868]
[1776698708704,50.42,75469.9,0.2,0.9672,4e-05,2.40507]
[1776698709710,50.42,75462.9,0.2,0.96689,4e-05,2.4237]
[1776698712732,50.42,75475.6,0.2,0.96745,4e-05,2.39026]
[1776698713741,50.42,75487.22,0.2,0.96796,4e-05,2.35993]
[1776698714747,50.42,75492.53,0.2,0.96819,4e-05,2.34627]
[1776698715753,50.42,75497.2,0.2,0.96838,4e-05,2.33434]
[1776698716765,50.42,75503.5,0.2,0.96865,4e-05,2.31828]
[1776698717770,50.42,75509.41,0.2,0.9689,4e-05,2.3033]
[1776698718777,50.44,75511.8,0.2,0.96896,4e-05,2.29963]
[1776698721803,50.48,75509.03,0.2,0.96872,4e-05,2.31406]
[1776698722828,50.5,75502.94,0.2,0.96842,4e-05,2.33201]
[1776698723835,50.5,75494.98,0.2,0.96808,4e-05,2.35284]
[1776698724843,50.5,75500.09,0.2,0.9683,4e-05,2.33978]
[1776698725848,50.5,75515.12,0.2,0.96893,4e-05,2.30128]
[1776698727863,50.52,75514.69,0.2,0.96887,4e-05,2.30494]
[1776698729877,50.55,75509.5,0.2,0.96858,4e-05,2.32285]
[1776698730885,50.55,75505.55,0.2,0.96841,4e-05,2.33324]
[1776698731892,50.55,75502.46,0.2,0.96834,4e-05,2.33624]
[1776698732899,50.55,75497.69,0.2,0.96813,4e-05,2.34877]
[1776698733906,50.55,75490.61,0.2,0.96782,4e-05,2.36735]
[1776698734913,50.55,75484.99,0.2,0.96757,4e-05,2.38219]
[1776698736265,50.55,75484.99,0.2,0.96757,4e-05,2.38219]
[1776698736307,50.55,75484.99,0.2,0.96757,4e-05,2.38219]
[1776698736317,50.55,75484.99,0.2,0.96757,4e-05,2.38219]
[1776698736348,50.55,75484.99,0.2,0.96757,4e-05,2.38219]
[1776698736401,50.55,75484.99,0.2,0.96757,4e-05,2.38219]
[1776698736437,50.55,75484.99,0.2,0.96757,4e-05,2.38219]
[1776698736455,50.55,75484.99,0.2,0.96757,4e-05,2.38219]
[1776698736561,50.55,75484.99,0.2,0.96757,4e-05,2.38219]
[1776698736586,50.55,75484.99,0.2,0.96757,4e-05,2.38219]
[1776698736536,50.56,75483.98,0.2,0.96752,4e-05,2.38506]
[1776698736696,50.56,75483.98,0.2,0.96752,4e-05,2.38506]
[1776698736748,50.56,75483.98,0.2,0.96752,4e-05,2.38506]
[1776698736883,50.56,75483.98,0.2,0.96752,4e-05,2.38506]
[1776698736935,50.56,75483.98,0.2,0.96752,4e-05,2.38506]
[1776698737081,50.56,75483.98,0.2,0.96752,4e-05,2.38506]
[1776698737167,50.56,75483.1,0.2,0.96748,4e-05,2.38746]
[1776698738195,50.56,75483.1,0.2,0.96748,4e-05,2.38746]
[1776698738214,50.56,75483.1,0.2,0.96748,4e-05,2.38746]
[1776698738273,50.56,75483.1,0.2,0.96748,4e-05,2.38746]
[1776698738334,50.56,75483.1,0.2,0.96748,4e-05,2.38746]
[1776698738436,50.56,75483.1,0.2,0.96748,4e-05,2.38746]
[1776698738493,50.56,75483.1,0.2,0.96748,4e-05,2.38746]
[1776698738641,50.56,75483.1,0.2,0.96748,4e-05,2.38746]
[1776698738538,50.56,75482.04,0.2,0.96743,4e-05,2.39034]
[1776698738691,50.56,75482.04,0.2,0.96743,4e-05,2.39034]
[1776698738730,50.56,75482.04,0.2,0.96743,4e-05,2.39034]
[1776698738937,50.56,75482.04,0.2,0.96743,4e-05,2.39034]
[1776698739014,50.56,75482.04,0.2,0.96743,4e-05,2.39034]
[1776698739119,50.56,75482.04,0.2,0.96743,4e-05,2.39034]
[1776698739142,50.56,75482.04,0.2,0.96743,4e-05,2.39034]
[1776698739190,50.56,75482.04,0.2,0.96743,4e-05,2.39034]
[1776698739248,50.56,75482.04,0.2,0.96743,4e-05,2.39034]
[1776698739300,50.56,75482.04,0.2,0.96743,4e-05,2.39034]
[1776698739371,50.56,75482.04,0.2,0.96743,4e-05,2.39034]
[1776698739441,50.56,75482.04,0.2,0.96743,4e-05,2.39034]
[1776698739484,50.56,75482.04,0.2,0.96743,4e-05,2.39034]
[1776698739590,50.56,75482.04,0.2,0.96743,4e-05,2.39034]
[1776698739585,50.56,75480.13,0.2,0.96735,4e-05,2.39544]
[1776698739673,50.56,75480.13,0.2,0.96735,4e-05,2.39544]
[1776698739701,50.56,75480.13,0.2,0.96735,4e-05,2.39544]
[1776698739730,50.56,75480.13,0.2,0.96735,4e-05,2.39544]
[1776698739935,50.56,75480.13,0.2,0.96735,4e-05,2.39544]
[1776698740128,50.56,75480.13,0.2,0.96735,4e-05,2.39544]
[1776698740159,50.56,75480.13,0.2,0.96735,4e-05,2.39544]
[1776698740194,50.56,75480.13,0.2,0.96735,4e-05,2.39544]
[1776698740451,50.56,75480.13,0.2,0.96735,4e-05,2.39544]
[1776698740579,50.56,75480.13,0.2,0.96735,4e-05,2.39544]
[1776698740602,50.56,75473.48,0.2,0.96705,4e-05,2.41305]
[1776698740702,50.56,75473.48,0.2,0.96705,4e-05,2.41305]
[1776698740793,50.56,75473.48,0.2,0.96705,4e-05,2.41305]
[1776698740930,50.56,75473.48,0.2,0.96705,4e-05,2.41305]
[1776698741543,50.56,75473.48,0.2,0.96705,4e-05,2.41305]
[1776698741572,50.56,75473.48,0.2,0.96705,4e-05,2.41305]
[1776698741650,50.56,75473.48,0.2,0.96705,4e-05,2.41305]
[1776698741630,50.56,75475.92,0.2,0.96716,4e-05,2.40665]
[1776698741701,50.56,75475.92,0.2,0.96716,4e-05,2.40665]
[1776698741760,50.56,75475.92,0.2,0.96716,4e-05,2.40665]
[1776698741869,50.56,75475.92,0.2,0.96716,4e-05,2.40665]
[1776698741941,50.56,75475.92,0.2,0.96716,4e-05,2.40665]
[1776698741977,50.56,75475.92,0.2,0.96716,4e-05,2.40665]
[1776698742055,50.56,75475.92,0.2,0.96716,4e-05,2.40665]
[1776698742130,50.56,75475.92,0.2,0.96716,4e-05,2.40665]
[1776698742394,50.56,75475.92,0.2,0.96716,4e-05,2.40665]
[1776698742446,50.56,75475.92,0.2,0.96716,4e-05,2.40665]
[1776698742455,50.56,75475.92,0.2,0.96716,4e-05,2.40665]
[1776698742588,50.56,75475.92,0.2,0.96716,4e-05,2.40665]
[1776698742612,50.56,75483.31,0.2,0.96749,4e-05,2.38728]
[1776698742691,50.56,75483.31,0.2,0.96749,4e-05,2.38728]
[1776698742696,50.56,75483.31,0.2,0.96749,4e-05,2.38728]
[1776698742744,50.56,75483.31,0.2,0.96749,4e-05,2.38728]
[1776698742802,50.56,75483.31,0.2,0.96749,4e-05,2.38728]
[1776698742905,50.56,75483.31,0.2,0.96749,4e-05,2.38728]
[1776698742943,50.56,75483.31,0.2,0.96749,4e-05,2.38728]
[1776698743015,50.56,75483.31,0.2,0.96749,4e-05,2.38728]
[1776698743054,50.56,75483.31,0.2,0.96749,4e-05,2.38728]
[1776698743404,50.56,75483.31,0.2,0.96749,4e-05,2.38728]
[1776698743437,50.56,75483.31,0.2,0.96749,4e-05,2.38728]
[1776698743510,50.56,75483.31,0.2,0.96749,4e-05,2.38728]
[1776698743607,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698743753,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698743835,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698743938,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698743970,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698744083,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698744177,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698744194,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698744201,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698744304,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698744407,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698744444,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698744514,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698744575,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698744616,50.56,75487.66,0.2,0.96767,4e-05,2.37598]
[1776698744609,50.56,75485.38,0.2,0.96757,4e-05,2.38206]
[1776698744721,50.56,75485.38,0.2,0.96757,4e-05,2.38206]
[1776698744927,50.56,75485.38,0.2,0.96757,4e-05,2.38206]
[1776698745055,50.56,75485.38,0.2,0.96757,4e-05,2.38206]
[1776698745151,50.56,75485.38,0.2,0.96757,4e-05,2.38206]
[1776698745164,50.56,75485.38,0.2,0.96757,4e-05,2.38206]
[1776698745312,50.56,75485.38,0.2,0.96757,4e-05,2.38206]
[1776698745371,50.56,75485.38,0.2,0.96757,4e-05,2.38206]
[1776698745512,50.56,75485.38,0.2,0.96757,4e-05,2.38206]
[1776698745595,50.56,75485.38,0.2,0.96757,4e-05,2.38206]
[1776698745526,50.56,75476.33,0.2,0.96717,4e-05,2.40594]
[1776698745995,50.56,75474.45,0.2,0.96709,4e-05,2.4109]
[1776698747002,50.56,75473.45,0.2,0.96705,4e-05,2.41361]
[1776698748703,50.56,75473.39,0.2,0.96704,4e-05,2.41382]
[1776698750031,50.56,75475.52,0.2,0.96713,4e-05,2.4083]
[1776698751121,50.56,75476.95,0.2,0.9672,4e-05,2.40464]
[1776698753051,50.56,75490.37,0.2,0.96778,4e-05,2.36959]
[1776698754059,50.56,75488.94,0.2,0.96772,4e-05,2.37332]
[1776698755066,50.56,75485.55,0.2,0.96757,4e-05,2.38243]
[1776698756073,50.57,75487.37,0.2,0.96764,4e-05,2.37777]
[1776698757079,50.57,75497.93,0.2,0.9681,4e-05,2.35027]
[1776698758087,50.57,75498.88,0.2,0.96814,4e-05,2.34808]
[1776698759094,50.57,75496.03,0.2,0.96801,4e-05,2.35564]
[1776698760108,50.57,75496.84,0.2,0.96805,4e-05,2.35353]
[1776698761664,50.57,75496.84,0.2,0.96805,4e-05,2.35353]
[1776698761118,50.57,75512.14,0.2,0.9687,4e-05,2.31421]
[1776698761991,50.57,75512.14,0.2,0.9687,4e-05,2.31421]
[1776698762446,50.57,75512.14,0.2,0.9687,4e-05,2.31421]
[1776698762628,50.57,75533.77,0.2,0.9696,4e-05,2.25958]
[1776698763136,50.57,75549.0,0.2,0.97023,4e-05,2.22143]
[1776698764142,50.58,75545.19,0.2,0.97006,4e-05,2.2316]
[1776698765028,50.58,75545.19,0.2,0.97006,4e-05,2.2316]
[1776698765150,50.58,75557.63,0.2,0.97057,4e-05,2.20069]
[1776698766156,50.58,75565.57,0.2,0.97087,4e-05,2.18187]
[1776698767166,50.58,75585.76,0.2,0.97167,4e-05,2.13267]
[1776698768444,50.58,75585.76,0.2,0.97167,4e-05,2.13267]
[1776698768534,50.59,75588.37,0.2,0.97176,4e-05,2.12731]
[1776698769445,50.59,75588.37,0.2,0.97176,4e-05,2.12731]
[1776698769532,50.59,75588.37,0.2,0.97176,4e-05,2.12731]
[1776698769677,50.59,75589.9,0.2,0.97181,4e-05,2.12415]
[1776698770229,50.59,75589.9,0.2,0.97181,4e-05,2.12415]
[1776698770319,50.59,75574.0,0.2,0.97118,4e-05,2.1627]
[1776698771092,50.59,75574.0,0.2,0.97118,4e-05,2.1627]
[1776698771141,50.59,75574.0,0.2,0.97118,4e-05,2.1627]
[1776698771229,50.59,75574.0,0.2,0.97118,4e-05,2.1627]
[1776698771431,50.59,75574.0,0.2,0.97118,4e-05,2.1627]
[1776698771591,50.59,75574.0,0.2,0.97118,4e-05,2.1627]
[1776698771669,50.6,75571.3,0.2,0.97106,4e-05,2.17029]
[1776698771716,50.6,75571.3,0.2,0.97106,4e-05,2.17029]
[1776698771870,50.6,75571.3,0.2,0.97106,4e-05,2.17029]
[1776698772056,50.6,75571.3,0.2,0.97106,4e-05,2.17029]
[1776698772460,50.6,75571.3,0.2,0.97106,4e-05,2.17029]
[1776698772516,50.6,75575.34,0.2,0.97121,4e-05,2.16088]
[1776698773587,50.6,75575.34,0.2,0.97121,4e-05,2.16088]
[1776698773621,50.6,75592.13,0.2,0.97186,4e-05,2.12067]
[1776698774218,50.61,75595.37,0.2,0.97198,4e-05,2.11342]
[1776698775568,50.61,75595.37,0.2,0.97198,4e-05,2.11342]
[1776698775702,50.61,75595.37,0.2,0.97198,4e-05,2.11342]
[1776698778233,50.62,75596.96,0.2,0.97202,4e-05,2.11123]
[1776698778438,50.62,75596.96,0.2,0.97202,4e-05,2.11123]
[1776698778691,50.62,75596.96,0.2,0.97202,4e-05,2.11123]
[1776698778540,50.62,75596.8,0.2,0.972,4e-05,2.11216]
[1776698779102,50.62,75596.8,0.2,0.972,4e-05,2.11216]
[1776698779471,50.62,75596.8,0.2,0.972,4e-05,2.11216]
[1776698779525,50.62,75596.8,0.2,0.972,4e-05,2.11216]
[1776698779588,50.62,75590.33,0.2,0.97174,4e-05,2.12826]
[1776698779788,50.62,75590.33,0.2,0.97174,4e-05,2.12826]
[1776698780041,50.62,75590.33,0.2,0.97174,4e-05,2.12826]
[1776698780161,50.62,75590.33,0.2,0.97174,4e-05,2.12826]
[1776698780395,50.62,75590.33,0.2,0.97174,4e-05,2.12826]
[1776698780630,50.62,75590.33,0.2,0.97174,4e-05,2.12826]
[1776698780681,50.62,75590.33,0.2,0.97174,4e-05,2.12826]
[1776698780500,50.62,75575.51,0.2,0.97116,4e-05,2.1642]
[1776698780722,50.62,75575.51,0.2,0.97116,4e-05,2.1642]
[1776698780774,50.62,75575.51,0.2,0.97116,4e-05,2.1642]
[1776698781138,50.62,75575.51,0.2,0.97116,4e-05,2.1642]
[1776698781206,50.62,75575.51,0.2,0.97116,4e-05,2.1642]
[1776698781210,50.62,75575.51,0.2,0.97116,4e-05,2.1642]
[1776698781330,50.62,75575.51,0.2,0.97116,4e-05,2.1642]
[1776698781453,50.62,75575.51,0.2,0.97116,4e-05,2.1642]
[1776698781462,50.62,75575.51,0.2,0.97116,4e-05,2.1642]
[1776698781706,50.62,75575.51,0.2,0.97116,4e-05,2.1642]
[1776698781542,50.63,75577.36,0.2,0.97122,4e-05,2.16067]
[1776698781786,50.63,75577.36,0.2,0.97122,4e-05,2.16067]
[1776698781954,50.63,75577.36,0.2,0.97122,4e-05,2.16067]
[1776698782252,50.63,75577.36,0.2,0.97122,4e-05,2.16067]
[1776698782363,50.63,75577.36,0.2,0.97122,4e-05,2.16067]
[1776698782470,50.63,75577.36,0.2,0.97122,4e-05,2.16067]
[1776698782555,50.63,75577.36,0.2,0.97122,4e-05,2.16067]
[1776698782565,50.63,75577.36,0.2,0.97122,4e-05,2.16067]
[1776698782598,50.63,75577.36,0.2,0.97122,4e-05,2.16067]
[1776698782644,50.63,75577.36,0.2,0.97122,4e-05,2.16067]
[1776698782720,50.63,75577.36,0.2,0.97122,4e-05,2.16067]
[1776698782685,50.63,75576.34,0.2,0.97117,4e-05,2.16362]
[1776698783271,50.63,75576.34,0.2,0.97117,4e-05,2.16362]
[1776698783550,50.63,75576.34,0.2,0.97117,4e-05,2.16362]
[1776698783677,50.63,75576.34,0.2,0.97117,4e-05,2.16362]
[1776698783712,50.63,75576.34,0.2,0.97117,4e-05,2.16362]
[1776698783657,50.64,75562.22,0.2,0.9706,4e-05,2.19872]
[1776698783824,50.64,75562.22,0.2,0.9706,4e-05,2.19872]
[1776698783950,50.64,75562.22,0.2,0.9706,4e-05,2.19872]
[1776698784086,50.64,75562.22,0.2,0.9706,4e-05,2.19872]
[1776698784203,50.64,75562.22,0.2,0.9706,4e-05,2.19872]
[1776698784246,50.64,75562.22,0.2,0.9706,4e-05,2.19872]
[1776698784450,50.64,75562.22,0.2,0.9706,4e-05,2.19872]
[1776698784489,50.64,75567.12,0.2,0.97079,4e-05,2.18705]
[1776698785009,50.64,75567.12,0.2,0.97079,4e-05,2.18705]
[1776698785078,50.64,75567.12,0.2,0.97079,4e-05,2.18705]
[1776698785153,50.64,75567.12,0.2,0.97079,4e-05,2.18705]
[1776698785200,50.64,75567.12,0.2,0.97079,4e-05,2.18705]
[1776698785206,50.64,75567.12,0.2,0.97079,4e-05,2.18705]
[1776698786218,50.64,75566.92,0.2,0.97078,4e-05,2.18795]
[1776698786305,50.64,75566.92,0.2,0.97078,4e-05,2.18795]
[1776698786324,50.64,75566.92,0.2,0.97078,4e-05,2.18795]
[1776698786444,50.64,75566.92,0.2,0.97078,4e-05,2.18795]
[1776698786470,50.64,75566.92,0.2,0.97078,4e-05,2.18795]
[1776698786547,50.64,75566.92,0.2,0.97078,4e-05,2.18795]
[1776698786704,50.64,75566.92,0.2,0.97078,4e-05,2.18795]
[1776698786646,50.64,75563.66,0.2,0.97064,4e-05,2.1964]
[1776698786833,50.64,75563.66,0.2,0.97064,4e-05,2.1964]
[1776698786876,50.64,75563.66,0.2,0.97064,4e-05,2.1964]
[1776698786942,50.64,75563.66,0.2,0.97064,4e-05,2.1964]
[1776698787012,50.64,75563.66,0.2,0.97064,4e-05,2.1964]
[1776698787104,50.64,75563.66,0.2,0.97064,4e-05,2.1964]
[1776698787160,50.64,75563.66,0.2,0.97064,4e-05,2.1964]
[1776698787171,50.64,75563.66,0.2,0.97064,4e-05,2.1964]
[1776698787202,50.64,75563.66,0.2,0.97064,4e-05,2.1964]
[1776698787269,50.64,75563.66,0.2,0.97064,4e-05,2.1964]
[1776698787424,50.64,75563.66,0.2,0.97064,4e-05,2.1964]
[1776698787436,50.64,75563.66,0.2,0.97064,4e-05,2.1964]
[1776698787536,50.64,75563.66,0.2,0.97064,4e-05,2.1964]
[1776698787652,50.64,75563.66,0.2,0.97064,4e-05,2.1964]
[1776698787636,50.65,75560.07,0.2,0.97049,4e-05,2.20566]
[1776698787750,50.65,75560.07,0.2,0.97049,4e-05,2.20566]
[1776698787790,50.65,75560.07,0.2,0.97049,4e-05,2.20566]
[1776698787875,50.65,75560.07,0.2,0.97049,4e-05,2.20566]
[1776698787968,50.65,75560.07,0.2,0.97049,4e-05,2.20566]
[1776698788268,50.65,75560.07,0.2,0.97049,4e-05,2.20566]
[1776698788328,50.65,75542.82,0.2,0.96978,4e-05,2.24901]
[1776698788766,50.65,75542.82,0.2,0.96978,4e-05,2.24901]
[1776698788902,50.65,75542.82,0.2,0.96978,4e-05,2.24901]
[1776698788962,50.65,75542.82,0.2,0.96978,4e-05,2.24901]
[1776698789033,50.65,75542.82,0.2,0.96978,4e-05,2.24901]
[1776698789160,50.65,75542.82,0.2,0.96978,4e-05,2.24901]
[1776698789175,50.65,75542.82,0.2,0.96978,4e-05,2.24901]
[1776698789206,50.65,75542.82,0.2,0.96978,4e-05,2.24901]
[1776698789254,50.65,75542.82,0.2,0.96978,4e-05,2.24901]
[1776698789328,50.65,75542.82,0.2,0.96978,4e-05,2.24901]
[1776698789368,50.65,75542.82,0.2,0.96978,4e-05,2.24901]
[1776698789470,50.65,75542.82,0.2,0.96978,4e-05,2.24901]
[1776698789535,50.65,75535.99,0.2,0.96949,4e-05,2.2665]
[1776698790185,50.65,75535.99,0.2,0.96949,4e-05,2.2665]
[1776698790201,50.65,75535.99,0.2,0.96949,4e-05,2.2665]
[1776698790334,50.65,75535.99,0.2,0.96949,4e-05,2.2665]
[1776698790341,50.65,75533.68,0.2,0.96939,4e-05,2.27262]
[1776698791696,50.65,75533.68,0.2,0.96939,4e-05,2.27262]
[1776698792511,50.67,75536.42,0.2,0.96952,4e-05,2.26335]
[1776698792515,50.67,75540.93,0.2,0.96971,4e-05,2.2523]
[1776698793266,50.67,75540.93,0.2,0.96971,4e-05,2.2523]
[1776698793369,50.67,75540.93,0.2,0.96971,4e-05,2.2523]
[1776698793503,50.67,75540.93,0.2,0.96971,4e-05,2.2523]
[1776698793550,50.68,75550.15,0.2,0.97008,4e-05,2.22955]
[1776698794701,50.68,75550.15,0.2,0.97008,4e-05,2.22955]
[1776698794371,50.68,75562.33,0.2,0.97057,4e-05,2.1997]
[1776698795378,50.68,75563.61,0.2,0.97061,4e-05,2.19694]
[1776698796386,50.68,75574.84,0.2,0.97105,4e-05,2.16978]
[1776698797393,50.69,75578.07,0.2,0.97117,4e-05,2.16235]
[1776698798400,50.69,75595.72,0.2,0.97186,4e-05,2.1201]
[1776698799407,50.69,75595.09,0.2,0.97182,4e-05,2.12214]
[1776698800420,50.69,75581.82,0.2,0.97131,4e-05,2.15421]
[1776698801427,50.7,75578.68,0.2,0.97117,4e-05,2.16285]
[1776698802437,50.7,75581.23,0.2,0.97126,4e-05,2.15709]
[1776698803440,50.71,75590.91,0.2,0.97163,4e-05,2.13411]
[1776698804448,50.71,75594.54,0.2,0.97176,4e-05,2.12586]
[1776698806469,50.72,75600.92,0.2,0.972,4e-05,2.11158]
[1776698807476,50.72,75591.81,0.2,0.97163,4e-05,2.134]
[1776698808483,50.72,75590.52,0.2,0.97158,4e-05,2.13761]
[1776698813519,50.74,75589.88,0.2,0.97151,4e-05,2.14142]
[1776698815533,50.74,75592.81,0.2,0.97162,4e-05,2.13519]
[1776698816564,50.75,75597.74,0.2,0.9718,4e-05,2.12375]
[1776698816794,50.75,75597.74,0.2,0.9718,4e-05,2.12375]
[1776698818564,50.75,75585.25,0.2,0.9713,4e-05,2.1548]
[1776698819565,50.75,75574.03,0.2,0.97085,4e-05,2.18255]
[1776698820663,50.75,75574.03,0.2,0.97085,4e-05,2.18255]
[1776698820721,50.76,75569.79,0.2,0.97067,4e-05,2.19331]
[1776698821580,50.76,75573.2,0.2,0.9708,4e-05,2.18526]
[1776698823594,50.76,75568.58,0.2,0.97061,4e-05,2.1973]
[1776698824132,50.76,75568.58,0.2,0.97061,4e-05,2.1973]
[1776698824601,50.76,75552.42,0.2,0.96995,4e-05,2.23766]
[1776698825369,50.76,75552.42,0.2,0.96995,4e-05,2.23766]
[1776698825406,50.76,75552.42,0.2,0.96995,4e-05,2.23766]
[1776698825608,50.77,75547.88,0.2,0.96976,4e-05,2.24926]
[1776698826615,50.77,75542.54,0.2,0.96953,4e-05,2.26289]
[1776698827179,50.77,75542.54,0.2,0.96953,4e-05,2.26289]
[1776698827622,50.77,75545.69,0.2,0.96966,4e-05,2.2552]
[1776698828629,50.77,75552.06,0.2,0.96992,4e-05,2.23949]
[1776698829636,50.77,75557.48,0.2,0.97014,4e-05,2.22626]
[1776698830643,50.77,75560.8,0.2,0.97027,4e-05,2.2183]
[1776698831650,50.78,75568.74,0.2,0.97058,4e-05,2.19897]
[1776698832657,50.78,75583.01,0.2,0.97114,4e-05,2.16437]
[1776698833664,50.78,75584.87,0.2,0.97121,4e-05,2.16022]
[1776698835678,50.79,75581.41,0.2,0.97106,4e-05,2.16941]
[1776698837692,50.79,75577.96,0.2,0.97091,4e-05,2.17857]
[1776698838433,50.79,75577.96,0.2,0.97091,4e-05,2.17857]
[1776698838504,50.79,75577.96,0.2,0.97091,4e-05,2.17857]
[1776698838528,50.79,75577.96,0.2,0.97091,4e-05,2.17857]
[1776698838619,50.79,75577.96,0.2,0.97091,4e-05,2.17857]
[1776698838671,50.79,75577.96,0.2,0.97091,4e-05,2.17857]
[1776698838693,50.79,75577.96,0.2,0.97091,4e-05,2.17857]
[1776698838698,50.79,75576.64,0.2,0.97086,4e-05,2.18215]
[1776698839259,50.79,75576.64,0.2,0.97086,4e-05,2.18215]
[1776698839299,50.79,75576.64,0.2,0.97086,4e-05,2.18215]
[1776698839333,50.79,75576.64,0.2,0.97086,4e-05,2.18215]
[1776698839435,50.79,75576.64,0.2,0.97086,4e-05,2.18215]
[1776698839542,50.79,75576.64,0.2,0.97086,4e-05,2.18215]
[1776698839700,50.79,75576.64,0.2,0.97086,4e-05,2.18215]
[1776698839706,50.8,75587.81,0.2,0.97129,4e-05,2.15529]
[1776698840713,50.8,75585.32,0.2,0.97119,4e-05,2.16172]
[1776698842727,50.8,75588.46,0.2,0.9713,4e-05,2.15487]
[1776698844741,50.81,75595.06,0.2,0.97154,4e-05,2.13969]
[1776698845052,50.81,75595.06,0.2,0.97154,4e-05,2.13969]
[1776698845084,50.81,75595.06,0.2,0.97154,4e-05,2.13969]
[1776698845171,50.81,75595.06,0.2,0.97154,4e-05,2.13969]
[1776698845199,50.81,75595.06,0.2,0.97154,4e-05,2.13969]
[1776698845633,50.81,75595.06,0.2,0.97154,4e-05,2.13969]
[1776698845748,50.81,75595.05,0.2,0.97154,4e-05,2.14013]
[1776698845877,50.81,75595.05,0.2,0.97154,4e-05,2.14013]
[1776698845884,50.81,75595.05,0.2,0.97154,4e-05,2.14013]
[1776698845930,50.81,75595.05,0.2,0.97154,4e-05,2.14013]
[1776698845952,50.81,75595.05,0.2,0.97154,4e-05,2.14013]
[1776698846755,50.81,75594.82,0.2,0.97152,4e-05,2.1411]
[1776698847767,50.82,75597.03,0.2,0.9716,4e-05,2.13618]
[1776698848071,50.82,75597.03,0.2,0.9716,4e-05,2.13618]
[1776698848100,50.82,75597.03,0.2,0.9716,4e-05,2.13618]
[1776698848121,50.82,75597.03,0.2,0.9716,4e-05,2.13618]
[1776698848202,50.82,75597.03,0.2,0.9716,4e-05,2.13618]
[1776698848211,50.82,75597.03,0.2,0.9716,4e-05,2.13618]
[1776698848319,50.82,75597.03,0.2,0.9716,4e-05,2.13618]
[1776698848405,50.82,75597.03,0.2,0.9716,4e-05,2.13618]
[1776698848449,50.82,75597.03,0.2,0.9716,4e-05,2.13618]
[1776698848679,50.82,75597.03,0.2,0.9716,4e-05,2.13618]
[1776698848739,50.82,75597.03,0.2,0.9716,4e-05,2.13618]
[1776698848761,50.82,75597.03,0.2,0.9716,4e-05,2.13618]
[1776698848773,50.82,75603.49,0.2,0.97185,4e-05,2.12108]
[1776698848850,50.82,75603.49,0.2,0.97185,4e-05,2.12108]
[1776698848921,50.82,75603.49,0.2,0.97185,4e-05,2.12108]
[1776698848945,50.82,75603.49,0.2,0.97185,4e-05,2.12108]
[1776698848979,50.82,75603.49,0.2,0.97185,4e-05,2.12108]
[1776698849089,50.82,75603.49,0.2,0.97185,4e-05,2.12108]
[1776698849194,50.82,75603.49,0.2,0.97185,4e-05,2.12108]
[1776698849242,50.82,75603.49,0.2,0.97185,4e-05,2.12108]
[1776698849312,50.82,75603.49,0.2,0.97185,4e-05,2.12108]
[1776698849419,50.82,75603.49,0.2,0.97185,4e-05,2.12108]
[1776698849440,50.82,75603.49,0.2,0.97185,4e-05,2.12108]
[1776698849675,50.82,75603.49,0.2,0.97185,4e-05,2.12108]
[1776698849748,50.82,75603.49,0.2,0.97185,4e-05,2.12108]
[1776698849780,50.82,75600.9,0.2,0.97174,4e-05,2.12774]
[1776698849825,50.82,75600.9,0.2,0.97174,4e-05,2.12774]
[1776698849935,50.82,75600.9,0.2,0.97174,4e-05,2.12774]
[1776698850093,50.82,75600.9,0.2,0.97174,4e-05,2.12774]
[1776698850099,50.82,75600.9,0.2,0.97174,4e-05,2.12774]
[1776698850197,50.82,75600.9,0.2,0.97174,4e-05,2.12774]
[1776698850683,50.82,75600.9,0.2,0.97174,4e-05,2.12774]
[1776698850787,50.83,75598.13,0.2,0.97162,4e-05,2.13484]
[1776698850945,50.83,75598.13,0.2,0.97162,4e-05,2.13484]
[1776698850993,50.83,75598.13,0.2,0.97162,4e-05,2.13484]
[1776698851113,50.83,75598.13,0.2,0.97162,4e-05,2.13484]
[1776698851189,50.83,75598.13,0.2,0.97162,4e-05,2.13484]
[1776698851418,50.83,75598.13,0.2,0.97162,4e-05,2.13484]
[1776698851480,50.83,75598.13,0.2,0.97162,4e-05,2.13484]
[1776698851794,50.83,75592.59,0.2,0.97146,4e-05,2.14368]
[1776698852241,50.83,75592.59,0.2,0.97146,4e-05,2.14368]
[1776698852415,50.83,75592.59,0.2,0.97146,4e-05,2.14368]
[1776698852437,50.83,75592.59,0.2,0.97146,4e-05,2.14368]
[1776698852464,50.83,75592.59,0.2,0.97146,4e-05,2.14368]
[1776698852521,50.83,75592.59,0.2,0.97146,4e-05,2.14368]
[1776698852758,50.83,75592.59,0.2,0.97146,4e-05,2.14368]
[1776698852792,50.83,75592.59,0.2,0.97146,4e-05,2.14368]
[1776698852622,50.83,75592.59,0.2,0.97146,4e-05,2.14409]
[1776698852816,50.83,75592.59,0.2,0.97146,4e-05,2.14409]
[1776698852899,50.83,75592.59,0.2,0.97146,4e-05,2.14409]
[1776698853220,50.83,75592.59,0.2,0.97146,4e-05,2.14409]
[1776698853294,50.83,75592.59,0.2,0.97146,4e-05,2.14409]
[1776698853357,50.83,75592.59,0.2,0.97146,4e-05,2.14409]
[1776698853409,50.83,75592.59,0.2,0.97146,4e-05,2.14409]
[1776698853458,50.83,75591.54,0.2,0.97141,4e-05,2.14703]
[1776698854249,50.83,75591.54,0.2,0.97141,4e-05,2.14703]
[1776698854272,50.83,75603.84,0.2,0.97189,4e-05,2.11744]
[1776698855022,50.83,75603.84,0.2,0.97189,4e-05,2.11744]
[1776698855560,50.83,75603.84,0.2,0.97189,4e-05,2.11744]
[1776698855654,50.84,75637.65,0.2,0.97316,4e-05,2.03809]
[1776698855822,50.84,75637.92,0.2,0.97316,4e-05,2.03804]
[1776698858338,50.84,75638.73,0.2,0.97319,4e-05,2.03601]
[1776698860416,50.84,75636.82,0.2,0.97313,4e-05,2.04017]
[1776698860516,50.84,75636.82,0.2,0.97313,4e-05,2.04017]
[1776698860645,50.84,75636.82,0.2,0.97313,4e-05,2.04017]
[1776698860713,50.84,75636.82,0.2,0.97313,4e-05,2.04017]
[1776698860740,50.84,75639.3,0.2,0.97322,4e-05,2.03412]
[1776698860860,50.84,75646.85,0.2,0.9735,4e-05,2.01663]
[1776698861877,50.83,75659.1,0.2,0.97395,4e-05,1.98839]
[1776698862874,50.83,75673.78,0.2,0.97448,4e-05,1.95499]
[1776698864511,50.83,75673.78,0.2,0.97448,4e-05,1.95499]
[1776698864624,50.83,75673.78,0.2,0.97448,4e-05,1.95499]
[1776698864685,50.83,75681.83,0.2,0.97476,4e-05,1.9369]
[1776698864888,50.83,75689.29,0.2,0.97502,3e-05,1.92024]
[1776698865894,50.83,75694.27,0.2,0.9752,3e-05,1.90923]
[1776698866978,50.84,75705.75,0.2,0.97559,3e-05,1.88398]
[1776698868559,50.84,75705.75,0.2,0.97559,3e-05,1.88398]
[1776698868606,50.85,75713.24,0.2,0.97582,3e-05,1.86919]
[1776698868938,50.85,75713.24,0.2,0.97582,3e-05,1.86919]
[1776698869189,50.85,75713.24,0.2,0.97582,3e-05,1.86919]
[1776698869290,50.86,75707.74,0.2,0.97562,3e-05,1.88246]
[1776698869951,50.86,75711.91,0.2,0.97576,3e-05,1.87334]
[1776698870958,50.87,75722.94,0.2,0.97611,3e-05,1.85073]
[1776698871965,50.88,75722.42,0.2,0.97607,3e-05,1.85324]
[1776698873709,50.88,75722.42,0.2,0.97607,3e-05,1.85324]
[1776698873761,50.89,75716.23,0.2,0.97582,3e-05,1.86913]
[1776698873945,50.89,75716.23,0.2,0.97582,3e-05,1.86913]
[1776698873982,50.89,75716.23,0.2,0.97582,3e-05,1.86913]
[1776698874194,50.89,75716.23,0.2,0.97582,3e-05,1.86913]
[1776698874643,50.89,75716.23,0.2,0.97582,3e-05,1.86913]
[1776698874716,50.89,75716.23,0.2,0.97582,3e-05,1.86913]
[1776698874749,50.89,75716.23,0.2,0.97582,3e-05,1.86913]
[1776698874824,50.89,75716.23,0.2,0.97582,3e-05,1.86913]
[1776698874745,50.89,75704.63,0.2,0.97543,3e-05,1.89461]
[1776698874945,50.89,75704.63,0.2,0.97543,3e-05,1.89461]
[1776698875079,50.89,75704.63,0.2,0.97543,3e-05,1.89461]
[1776698875200,50.89,75704.63,0.2,0.97543,3e-05,1.89461]
[1776698875709,50.89,75704.63,0.2,0.97543,3e-05,1.89461]
[1776698875726,50.89,75704.63,0.2,0.97543,3e-05,1.89461]
[1776698875762,50.89,75704.63,0.2,0.97543,3e-05,1.89461]
[1776698875802,50.89,75698.28,0.2,0.97521,3e-05,1.90867]
[1776698875905,50.89,75698.28,0.2,0.97521,3e-05,1.90867]
[1776698875937,50.89,75698.28,0.2,0.97521,3e-05,1.90867]
[1776698876109,50.89,75698.28,0.2,0.97521,3e-05,1.90867]
[1776698876207,50.89,75698.28,0.2,0.97521,3e-05,1.90867]
[1776698876390,50.89,75698.28,0.2,0.97521,3e-05,1.90867]
[1776698876442,50.89,75698.28,0.2,0.97521,3e-05,1.90867]
[1776698876726,50.89,75698.28,0.2,0.97521,3e-05,1.90867]
[1776698876767,50.89,75698.28,0.2,0.97521,3e-05,1.90867]
[1776698876780,50.89,75698.28,0.2,0.97521,3e-05,1.90867]
[1776698876799,50.89,75688.68,0.2,0.97487,4e-05,1.93002]
[1776698876957,50.89,75688.68,0.2,0.97487,4e-05,1.93002]
[1776698876962,50.89,75688.68,0.2,0.97487,4e-05,1.93002]
[1776698877011,50.89,75688.68,0.2,0.97487,4e-05,1.93002]
[1776698877215,50.89,75688.68,0.2,0.97487,4e-05,1.93002]
[1776698877785,50.89,75688.68,0.2,0.97487,4e-05,1.93002]
[1776698877289,50.89,75684.46,0.2,0.97472,4e-05,1.93946]
[1776698877943,50.89,75684.46,0.2,0.97472,4e-05,1.93946]
[1776698878346,50.89,75684.46,0.2,0.97472,4e-05,1.93946]
[1776698878445,50.89,75684.46,0.2,0.97472,4e-05,1.93946]
[1776698878456,50.89,75684.46,0.2,0.97472,4e-05,1.93946]
[1776698878467,50.89,75684.46,0.2,0.97472,4e-05,1.93946]
[1776698878803,50.89,75684.46,0.2,0.97472,4e-05,1.93946]
[1776698878489,50.89,75673.26,0.2,0.97433,4e-05,1.96461]
[1776698878850,50.89,75673.26,0.2,0.97433,4e-05,1.96461]
[1776698878856,50.89,75673.26,0.2,0.97433,4e-05,1.96461]
[1776698878916,50.89,75673.26,0.2,0.97433,4e-05,1.96461]
[1776698878971,50.89,75673.26,0.2,0.97433,4e-05,1.96461]
[1776698879021,50.89,75673.26,0.2,0.97433,4e-05,1.96461]
[1776698879139,50.89,75673.26,0.2,0.97433,4e-05,1.96461]
[1776698879265,50.89,75673.26,0.2,0.97433,4e-05,1.96461]
[1776698879462,50.89,75673.26,0.2,0.97433,4e-05,1.96461]
[1776698879614,50.89,75673.26,0.2,0.97433,4e-05,1.96461]
[1776698879711,50.89,75673.26,0.2,0.97433,4e-05,1.96461]
[1776698879813,50.89,75673.26,0.2,0.97433,4e-05,1.96461]
[1776698879834,50.89,75669.55,0.2,0.9742,4e-05,1.97294]
[1776698879916,50.89,75669.55,0.2,0.9742,4e-05,1.97294]
[1776698879952,50.89,75669.55,0.2,0.9742,4e-05,1.97294]
[1776698880029,50.89,75669.55,0.2,0.9742,4e-05,1.97294]
[1776698880381,50.89,75669.55,0.2,0.9742,4e-05,1.97294]
[1776698880697,50.89,75669.55,0.2,0.9742,4e-05,1.97294]
[1776698880818,50.89,75669.55,0.2,0.9742,4e-05,1.97294]
[1776698880751,50.89,75659.92,0.2,0.97385,4e-05,1.99489]
[1776698880933,50.89,75659.92,0.2,0.97385,4e-05,1.99489]
[1776698880939,50.89,75659.92,0.2,0.97385,4e-05,1.99489]
[1776698880991,50.89,75659.92,0.2,0.97385,4e-05,1.99489]
[1776698881207,50.89,75659.92,0.2,0.97385,4e-05,1.99489]
[1776698881318,50.89,75659.92,0.2,0.97385,4e-05,1.99489]
[1776698881385,50.89,75659.92,0.2,0.97385,4e-05,1.99489]
[1776698881449,50.89,75659.92,0.2,0.97385,4e-05,1.99489]
[1776698881597,50.89,75659.92,0.2,0.97385,4e-05,1.99489]
[1776698881630,50.89,75659.92,0.2,0.97385,4e-05,1.99489]
[1776698881649,50.9,75653.33,0.2,0.9736,4e-05,2.01063]
[1776698881939,50.9,75653.33,0.2,0.9736,4e-05,2.01063]
[1776698882057,50.9,75653.33,0.2,0.9736,4e-05,2.01063]
[1776698882069,50.9,75653.33,0.2,0.9736,4e-05,2.01063]
[1776698882144,50.9,75653.33,0.2,0.9736,4e-05,2.01063]
[1776698882172,50.9,75653.33,0.2,0.9736,4e-05,2.01063]
[1776698882187,50.9,75653.33,0.2,0.9736,4e-05,2.01063]
[1776698882285,50.9,75653.33,0.2,0.9736,4e-05,2.01063]
[1776698882395,50.9,75653.33,0.2,0.9736,4e-05,2.01063]
[1776698882445,50.9,75653.33,0.2,0.9736,4e-05,2.01063]
[1776698882637,50.9,75653.33,0.2,0.9736,4e-05,2.01063]
[1776698882721,50.9,75654.38,0.2,0.97363,4e-05,2.00855]
[1776698882986,50.9,75654.38,0.2,0.97363,4e-05,2.00855]
[1776698883052,50.9,75654.38,0.2,0.97363,4e-05,2.00855]
[1776698883208,50.9,75654.38,0.2,0.97363,4e-05,2.00855]
[1776698883397,50.9,75654.38,0.2,0.97363,4e-05,2.00855]
[1776698883471,50.9,75654.38,0.2,0.97363,4e-05,2.00855]
[1776698883522,50.9,75654.38,0.2,0.97363,4e-05,2.00855]
[1776698883699,50.9,75654.38,0.2,0.97363,4e-05,2.00855]
[1776698883790,50.9,75647.19,0.2,0.97336,4e-05,2.02551]
[1776698883870,50.9,75647.19,0.2,0.97336,4e-05,2.02551]
[1776698883872,50.9,75647.19,0.2,0.97336,4e-05,2.02551]
[1776698883952,50.9,75647.19,0.2,0.97336,4e-05,2.02551]
[1776698884102,50.9,75647.19,0.2,0.97336,4e-05,2.02551]
[1776698884170,50.9,75647.19,0.2,0.97336,4e-05,2.02551]
[1776698884210,50.9,75647.19,0.2,0.97336,4e-05,2.02551]
[1776698884221,50.9,75647.19,0.2,0.97336,4e-05,2.02551]
[1776698884339,50.9,75647.19,0.2,0.97336,4e-05,2.02551]
[1776698884513,50.9,75647.19,0.2,0.97336,4e-05,2.02551]
[1776698884529,50.9,75636.38,0.2,0.97296,4e-05,2.05083]
[1776698885224,50.9,75636.38,0.2,0.97296,4e-05,2.05083]
[1776698885281,50.9,75636.38,0.2,0.97296,4e-05,2.05083]
[1776698885316,50.9,75636.38,0.2,0.97296,4e-05,2.05083]
[1776698885664,50.9,75636.38,0.2,0.97296,4e-05,2.05083]
[1776698885737,50.9,75640.16,0.2,0.9731,4e-05,2.04223]
[1776698886110,50.9,75640.16,0.2,0.9731,4e-05,2.04223]
[1776698886217,50.9,75640.16,0.2,0.9731,4e-05,2.04223]
[1776698886326,50.9,75640.16,0.2,0.9731,4e-05,2.04223]
[1776698886436,50.9,75640.16,0.2,0.9731,4e-05,2.04223]
[1776698886546,50.9,75640.16,0.2,0.9731,4e-05,2.04223]
[1776698886697,50.9,75640.16,0.2,0.9731,4e-05,2.04223]
[1776698886769,50.91,75639.22,0.2,0.97306,4e-05,2.04463]
[1776698888199,50.91,75649.95,0.2,0.97345,4e-05,2.01995]
[1776698889094,50.91,75659.74,0.2,0.9738,4e-05,1.99765]
[1776698890102,50.91,75663.13,0.2,0.97392,4e-05,1.99015]
[1776698891107,50.91,75664.78,0.2,0.97399,4e-05,1.98627]
[1776698892378,50.91,75664.09,0.2,0.97396,4e-05,1.98774]
[1776698893125,50.91,75686.12,0.2,0.97475,4e-05,1.93787]
[1776698894132,50.91,75692.13,0.2,0.97496,3e-05,1.92435]
[1776698895144,50.91,75681.46,0.2,0.97459,4e-05,1.94821]
[1776698896151,50.91,75682.69,0.2,0.97463,4e-05,1.94546]
[1776698897158,50.91,75683.1,0.2,0.97464,4e-05,1.9445]
[1776698898165,50.91,75673.05,0.2,0.97429,4e-05,1.96713]
[1776698899172,50.91,75669.36,0.2,0.97416,4e-05,1.97547]
[1776698900179,50.91,75668.55,0.2,0.97412,4e-05,1.97765]
[1776698901186,50.91,75661.33,0.2,0.97386,4e-05,1.99403]
[1776698902193,50.91,75671.37,0.2,0.97423,4e-05,1.97109]
[1776698903200,50.91,75674.87,0.2,0.97435,4e-05,1.96306]
[1776698904208,50.91,75676.14,0.2,0.9744,4e-05,1.96012]
[1776698905622,50.91,75683.76,0.2,0.97467,4e-05,1.94287]
[1776698906222,50.91,75690.27,0.2,0.9749,4e-05,1.92831]
[1776698907229,50.91,75692.63,0.2,0.97498,3e-05,1.92303]
[1776698908242,50.91,75681.08,0.2,0.97458,4e-05,1.94887]
[1776698909265,50.91,75671.9,0.2,0.97425,4e-05,1.9696]
[1776698910069,50.91,75671.9,0.2,0.97425,4e-05,1.9696]
[1776698910366,50.91,75671.9,0.2,0.97425,4e-05,1.9696]
[1776698910434,50.91,75673.52,0.2,0.97431,4e-05,1.9659]
[1776698911277,50.91,75690.73,0.2,0.97497,3e-05,1.92259]
[1776698912286,50.91,75694.94,0.2,0.97512,3e-05,1.91318]
[1776698913293,50.91,75692.35,0.2,0.97503,3e-05,1.91896]
[1776698914113,50.91,75692.35,0.2,0.97503,3e-05,1.91896]
[1776698914300,50.91,75685.28,0.2,0.97478,4e-05,1.93475]
[1776698915318,50.91,75683.35,0.2,0.97471,4e-05,1.93906]
[1776698916320,50.91,75674.16,0.2,0.97439,4e-05,1.95972]
[1776698917328,50.91,75668.4,0.2,0.97418,4e-05,1.97271]
[1776698918355,50.91,75662.32,0.2,0.97396,4e-05,1.98687]
[1776698919359,50.91,75666.61,0.2,0.97411,4e-05,1.9774]
[1776698920366,50.91,75667.3,0.2,0.97413,4e-05,1.97615]
[1776698921373,50.91,75662.92,0.2,0.97397,4e-05,1.98644]
[1776698922379,50.92,75660.17,0.2,0.97386,4e-05,1.99302]
[1776698923387,50.92,75662.92,0.2,0.97396,4e-05,1.98663]
[1776698924394,50.91,75659.7,0.2,0.97385,4e-05,1.99388]
[1776698925401,50.91,75658.77,0.2,0.97382,4e-05,1.99589]
[1776698926408,50.91,75662.53,0.2,0.97395,4e-05,1.98718]
[1776698927415,50.91,75663.47,0.2,0.97399,4e-05,1.98494]
[1776698928649,50.91,75657.26,0.2,0.97377,4e-05,1.99903]
[1776698929429,50.91,75655.74,0.2,0.97371,4e-05,2.00243]
[1776698931651,50.91,75655.08,0.2,0.97369,4e-05,2.00376]
[1776698934464,50.91,75658.99,0.2,0.97383,4e-05,1.99492]
[1776698935473,50.91,75663.33,0.2,0.97398,4e-05,1.98531]
[1776698936610,50.91,75664.22,0.2,0.97401,4e-05,1.9836]
[1776698937487,50.92,75673.95,0.2,0.97436,4e-05,1.96184]
[1776698938494,50.92,75674.03,0.2,0.97436,4e-05,1.96161]
[1776698939501,50.92,75674.79,0.2,0.97439,4e-05,1.95983]
[1776698940508,50.92,75671.99,0.2,0.97429,4e-05,1.9661]
[1776698941515,50.92,75678.08,0.2,0.97451,4e-05,1.95229]
[1776698942527,50.91,75675.75,0.2,0.97442,4e-05,1.95749]
[1776698943534,50.91,75659.22,0.2,0.97383,4e-05,1.99499]
[1776698944541,50.91,75659.95,0.2,0.97386,4e-05,1.9932]
[1776698945547,50.91,75661.74,0.2,0.97393,4e-05,1.98899]
[1776698946554,50.91,75659.85,0.2,0.97386,4e-05,1.9932]
[1776698947562,50.91,75658.1,0.2,0.9738,4e-05,1.99708]
[1776698949576,50.91,75661.14,0.2,0.97391,4e-05,1.98988]
[1776698950583,50.91,75663.94,0.2,0.97401,4e-05,1.98338]
[1776698951590,50.91,75662.4,0.2,0.97396,4e-05,1.98679]
[1776698952597,50.91,75657.36,0.2,0.97378,4e-05,1.99821]
[1776698953604,50.91,75649.65,0.2,0.9735,4e-05,2.0158]
[1776698954610,50.91,75639.56,0.2,0.97312,4e-05,2.03973]
[1776698955619,50.91,75635.38,0.2,0.97295,4e-05,2.05]
[1776698956626,50.92,75659.61,0.2,0.97384,4e-05,1.99451]
[1776698957632,50.92,75663.85,0.2,0.97399,4e-05,1.98511]
[1776698958640,50.92,75665.7,0.2,0.97405,4e-05,1.98119]
[1776698960654,50.93,75666.56,0.2,0.97407,4e-05,1.97984]
[1776698961661,50.92,75665.01,0.2,0.97402,4e-05,1.98327]
[1776698962668,50.92,75662.29,0.2,0.97392,4e-05,1.98937]
[1776698963675,50.92,75660.82,0.2,0.97387,4e-05,1.99261]
[1776698964682,50.92,75662.23,0.2,0.97392,4e-05,1.98928]
[1776698966695,50.92,75660.72,0.2,0.97387,4e-05,1.9925]
[1776698968713,50.92,75659.79,0.2,0.97384,4e-05,1.9944]
[1776698970727,50.92,75658.23,0.2,0.97379,4e-05,1.99774]
[1776698971734,50.92,75659.76,0.2,0.9739,4e-05,1.98937]
[1776698972741,50.92,75658.87,0.2,0.97387,4e-05,1.99128]
[1776698973747,50.92,75663.05,0.2,0.97403,4e-05,1.98164]
[1776698974755,50.91,75672.09,0.2,0.97435,4e-05,1.96103]
[1776698975762,50.91,75678.46,0.2,0.97458,4e-05,1.9466]
[1776698976769,50.91,75681.13,0.2,0.97468,4e-05,1.94001]
[1776698977776,50.91,75685.85,0.2,0.97485,4e-05,1.92942]
[1776698978783,50.91,75684.01,0.2,0.97479,4e-05,1.9335]
[1776698979790,50.91,75670.81,0.2,0.97432,4e-05,1.96318]
[1776698980796,50.91,75667.29,0.2,0.97419,4e-05,1.97114]
[1776698981804,50.91,75666.87,0.2,0.97417,4e-05,1.97243]
[1776698983778,50.91,75666.81,0.2,0.97416,4e-05,1.97289]
[1776698983827,50.92,75670.77,0.2,0.9743,4e-05,1.96423]
[1776698984280,50.92,75670.77,0.2,0.9743,4e-05,1.96423]
[1776698984530,50.92,75670.77,0.2,0.9743,4e-05,1.96423]
[1776698984800,50.92,75670.77,0.2,0.9743,4e-05,1.96423]
[1776698984832,50.92,75703.53,0.2,0.97545,3e-05,1.89146]
[1776698985841,50.91,75711.62,0.2,0.97573,3e-05,1.87311]
[1776698986848,50.91,75709.66,0.2,0.97566,3e-05,1.87746]
[1776698987786,50.91,75709.66,0.2,0.97566,3e-05,1.87746]
[1776698987854,50.92,75707.6,0.2,0.97558,3e-05,1.88288]
[1776698988690,50.92,75707.6,0.2,0.97558,3e-05,1.88288]
[1776698988941,50.92,75707.6,0.2,0.97558,3e-05,1.88288]
[1776698991011,50.93,75708.08,0.2,0.97558,3e-05,1.8828]
[1776698991092,50.93,75708.08,0.2,0.97558,3e-05,1.8828]
[1776698991201,50.93,75708.08,0.2,0.97558,3e-05,1.8828]
[1776698991756,50.93,75708.08,0.2,0.97558,3e-05,1.8828]
[1776698991777,50.93,75708.08,0.2,0.97558,3e-05,1.8828]
[1776698991956,50.93,75708.08,0.2,0.97558,3e-05,1.8828]
[1776698991961,50.93,75708.08,0.2,0.97558,3e-05,1.8828]
[1776698991883,50.93,75708.54,0.2,0.97559,3e-05,1.88256]
[1776698992030,50.93,75708.54,0.2,0.97559,3e-05,1.88256]
[1776698992056,50.93,75708.54,0.2,0.97559,3e-05,1.88256]
[1776698992105,50.93,75708.54,0.2,0.97559,3e-05,1.88256]
[1776698992189,50.93,75708.54,0.2,0.97559,3e-05,1.88256]
[1776698992427,50.93,75708.54,0.2,0.97559,3e-05,1.88256]
[1776698992452,50.93,75708.54,0.2,0.97559,3e-05,1.88256]
[1776698992890,50.93,75714.57,0.2,0.97579,3e-05,1.86946]
[1776698993035,50.93,75714.57,0.2,0.97579,3e-05,1.86946]
[1776698993060,50.93,75714.57,0.2,0.97579,3e-05,1.86946]
[1776698993089,50.93,75714.57,0.2,0.97579,3e-05,1.86946]
[1776698993199,50.93,75714.57,0.2,0.97579,3e-05,1.86946]
[1776698993404,50.93,75714.57,0.2,0.97579,3e-05,1.86946]
[1776698993448,50.93,75714.57,0.2,0.97579,3e-05,1.86946]
[1776698993479,50.93,75714.57,0.2,0.97579,3e-05,1.86946]
[1776698993703,50.93,75714.57,0.2,0.97579,3e-05,1.86946]
[1776698993798,50.93,75714.57,0.2,0.97579,3e-05,1.86946]
[1776698993897,50.93,75719.15,0.2,0.97594,3e-05,1.85958]
[1776698994031,50.93,75719.15,0.2,0.97594,3e-05,1.85958]
[1776698994137,50.93,75719.15,0.2,0.97594,3e-05,1.85958]
[1776698994204,50.93,75719.15,0.2,0.97594,3e-05,1.85958]
[1776698994232,50.93,75719.15,0.2,0.97594,3e-05,1.85958]
[1776698994247,50.93,75719.15,0.2,0.97594,3e-05,1.85958]
[1776698994293,50.93,75719.15,0.2,0.97594,3e-05,1.85958]
[1776698994443,50.93,75719.15,0.2,0.97594,3e-05,1.85958]
[1776698994904,50.94,75719.23,0.2,0.97593,3e-05,1.86041]
[1776698995971,50.94,75719.23,0.2,0.97593,3e-05,1.86041]
[1776698996088,50.95,75718.23,0.2,0.97588,3e-05,1.86375]
[1776698996093,50.95,75718.23,0.2,0.97588,3e-05,1.86375]
[1776698996206,50.95,75718.23,0.2,0.97588,3e-05,1.86375]
[1776698996259,50.95,75718.23,0.2,0.97588,3e-05,1.86375]
[1776698996442,50.95,75718.23,0.2,0.97588,3e-05,1.86375]
[1776698996919,50.96,75716.38,0.2,0.9758,3e-05,1.86892]
[1776698997014,50.96,75716.38,0.2,0.9758,3e-05,1.86892]
[1776698997052,50.96,75716.38,0.2,0.9758,3e-05,1.86892]
[1776698997076,50.96,75716.38,0.2,0.9758,3e-05,1.86892]
[1776698997105,50.96,75716.38,0.2,0.9758,3e-05,1.86892]
[1776698997176,50.96,75716.38,0.2,0.9758,3e-05,1.86892]
[1776698997209,50.96,75716.38,0.2,0.9758,3e-05,1.86892]
[1776698997213,50.96,75716.38,0.2,0.9758,3e-05,1.86892]
[1776698997271,50.96,75716.38,0.2,0.9758,3e-05,1.86892]
[1776698997317,50.96,75716.38,0.2,0.9758,3e-05,1.86892]
[1776698997453,50.96,75716.38,0.2,0.9758,3e-05,1.86892]
[1776698997542,50.96,75716.38,0.2,0.9758,3e-05,1.86892]
[1776698997570,50.96,75716.38,0.2,0.9758,3e-05,1.86892]
[1776698997706,50.96,75716.38,0.2,0.9758,3e-05,1.86892]
[1776698997930,50.97,75717.0,0.2,0.9758,3e-05,1.86866]
[1776698998805,50.97,75717.0,0.2,0.9758,3e-05,1.86866]
[1776698998936,50.97,75764.75,0.2,0.97736,3e-05,1.7678]
[1776698999943,50.97,75790.02,0.2,0.97816,3e-05,1.71571]
[1776699000728,50.97,75790.02,0.2,0.97816,3e-05,1.71571]
[1776699000950,50.99,75758.48,0.2,0.97712,3e-05,1.78372]
[1776699001422,50.99,75758.48,0.2,0.97712,3e-05,1.78372]
[1776699001969,51.02,75728.91,0.2,0.97609,3e-05,1.85029]
[1776699002214,51.02,75728.91,0.2,0.97609,3e-05,1.85029]
[1776699002980,51.02,75712.03,0.2,0.97551,3e-05,1.88726]
[1776699003482,51.02,75712.03,0.2,0.97551,3e-05,1.88726]
[1776699003958,51.02,75712.03,0.2,0.97551,3e-05,1.88726]
[1776699003993,51.03,75705.38,0.2,0.97527,3e-05,1.90316]
[1776699006016,51.03,75675.07,0.2,0.9742,4e-05,1.97097]
[1776699007018,51.03,75671.38,0.2,0.97407,4e-05,1.97933]
[1776699007454,51.03,75671.38,0.2,0.97407,4e-05,1.97933]
[1776699007541,51.03,75671.38,0.2,0.97407,4e-05,1.97925]
[1776699009055,51.03,75675.38,0.2,0.97421,4e-05,1.9701]
[1776699010048,51.03,75663.87,0.2,0.9738,4e-05,1.99618]
[1776699011041,51.03,75663.87,0.2,0.9738,4e-05,1.99618]
[1776699011494,51.03,75663.87,0.2,0.9738,4e-05,1.99618]
[1776699011568,51.03,75658.29,0.2,0.9736,4e-05,2.00876]
[1776699012111,51.03,75645.91,0.2,0.97314,4e-05,2.03732]
[1776699013077,51.03,75661.67,0.2,0.97372,4e-05,2.00127]
[1776699014084,51.03,75658.03,0.2,0.97359,4e-05,2.00942]
[1776699015310,51.03,75658.03,0.2,0.97359,4e-05,2.00942]
[1776699015364,51.03,75658.13,0.2,0.97359,4e-05,2.00906]
[1776699016192,51.03,75658.13,0.2,0.97359,4e-05,2.00906]
[1776699016215,51.03,75650.01,0.2,0.9733,4e-05,2.02762]
[1776699017106,51.02,75640.49,0.2,0.97295,4e-05,2.04956]
[1776699018114,51.02,75642.18,0.2,0.97301,4e-05,2.04545]
[1776699019121,51.02,75636.95,0.2,0.97282,4e-05,2.05743]
[1776699020129,51.02,75619.26,0.2,0.97216,4e-05,2.09885]
[1776699021586,51.02,75622.13,0.2,0.97227,4e-05,2.09152]
[1776699022144,51.02,75634.02,0.2,0.97272,4e-05,2.06354]
[1776699023960,51.02,75634.02,0.2,0.97272,4e-05,2.06354]
[1776699024018,51.01,75638.04,0.2,0.97288,4e-05,2.05363]
[1776699024160,51.01,75635.12,0.2,0.97277,4e-05,2.06045]
[1776699025168,51.01,75625.36,0.2,0.97241,4e-05,2.08315]
[1776699026175,51.02,75622.1,0.2,0.97228,4e-05,2.09135]
[1776699028009,51.02,75622.1,0.2,0.97228,4e-05,2.09135]
[1776699028058,51.01,75623.04,0.2,0.97232,4e-05,2.08857]
[1776699028190,51.01,75626.65,0.2,0.97246,4e-05,2.08006]
[1776699029197,51.01,75634.44,0.2,0.97276,4e-05,2.06149]
[1776699031212,51.0,75634.3,0.2,0.97282,4e-05,2.05626]
[1776699033226,51.0,75642.62,0.2,0.97314,4e-05,2.03644]
[1776699034233,51.0,75646.23,0.2,0.97328,4e-05,2.0279]
[1776699035240,51.0,75655.39,0.2,0.97361,4e-05,2.00679]
[1776699036246,51.0,75659.43,0.2,0.97376,4e-05,1.99723]
[1776699037254,51.0,75656.86,0.2,0.97367,4e-05,2.003]
[1776699039269,51.0,75641.16,0.2,0.9731,4e-05,2.0391]
[1776699040276,51.0,75624.61,0.2,0.97248,4e-05,2.07768]
[1776699041282,50.99,75618.95,0.2,0.97227,4e-05,2.09085]
[1776699042289,50.99,75622.31,0.2,0.9724,4e-05,2.08238]
[1776699043296,50.99,75631.67,0.2,0.97276,4e-05,2.06038]
[1776699044302,50.99,75638.76,0.2,0.97303,4e-05,2.04335]
[1776699045310,50.99,75645.02,0.2,0.97326,4e-05,2.02882]
[1776699046320,50.99,75651.44,0.2,0.9735,4e-05,2.0138]
[1776699047327,50.98,75643.8,0.2,0.97322,4e-05,2.03114]
[1776699048334,50.98,75639.33,0.2,0.97306,4e-05,2.04134]
[1776699049341,50.98,75634.63,0.2,0.97289,4e-05,2.0521]
[1776699052362,50.98,75627.99,0.2,0.97265,4e-05,2.06702]
[1776699053369,50.98,75624.29,0.2,0.97251,4e-05,2.07549]
[1776699055842,50.97,75625.34,0.2,0.97256,4e-05,2.07277]
[1776699055922,50.97,75625.34,0.2,0.97256,4e-05,2.07277]
[1776699055936,50.97,75625.34,0.2,0.97256,4e-05,2.07277]
[1776699055941,50.97,75625.34,0.2,0.97256,4e-05,2.07277]
[1776699056074,50.97,75625.34,0.2,0.97256,4e-05,2.07277]
[1776699056124,50.97,75625.95,0.2,0.97258,4e-05,2.07109]
[1776699056196,50.97,75625.95,0.2,0.97258,4e-05,2.07109]
[1776699056390,50.97,75629.21,0.2,0.97271,4e-05,2.0632]
[1776699057619,50.97,75629.21,0.2,0.97271,4e-05,2.0632]
[1776699057675,50.97,75629.21,0.2,0.97271,4e-05,2.0632]
[1776699057688,50.97,75629.21,0.2,0.97271,4e-05,2.0632]
[1776699057786,50.97,75629.21,0.2,0.97271,4e-05,2.0632]
[1776699057888,50.97,75625.63,0.2,0.97258,4e-05,2.07138]
[1776699058114,50.97,75625.63,0.2,0.97258,4e-05,2.07138]
[1776699058204,50.97,75625.63,0.2,0.97258,4e-05,2.07138]
[1776699058255,50.97,75625.63,0.2,0.97258,4e-05,2.07138]
[1776699058419,50.97,75625.63,0.2,0.97258,4e-05,2.07138]
[1776699058445,50.97,75625.63,0.2,0.97258,4e-05,2.07138]
[1776699058635,50.97,75625.63,0.2,0.97258,4e-05,2.07138]
[1776699058800,50.97,75625.63,0.2,0.97258,4e-05,2.07138]
[1776699058937,50.97,75625.63,0.2,0.97258,4e-05,2.07138]
[1776699059051,50.97,75625.63,0.2,0.97258,4e-05,2.07138]
[1776699059086,50.97,75616.86,0.2,0.97225,4e-05,2.09184]
[1776699059411,50.97,75611.74,0.2,0.97206,4e-05,2.10371]
[1776699060129,50.97,75611.74,0.2,0.97206,4e-05,2.10371]
[1776699060138,50.97,75611.74,0.2,0.97206,4e-05,2.10371]
[1776699060170,50.97,75611.74,0.2,0.97206,4e-05,2.10371]
[1776699060194,50.97,75611.74,0.2,0.97206,4e-05,2.10371]
[1776699060256,50.97,75611.74,0.2,0.97206,4e-05,2.10371]
[1776699060374,50.97,75611.74,0.2,0.97206,4e-05,2.10371]
[1776699060379,50.97,75611.74,0.2,0.97206,4e-05,2.10371]
[1776699060446,50.97,75611.74,0.2,0.97206,4e-05,2.10371]
[1776699060513,50.97,75611.74,0.2,0.97206,4e-05,2.10371]
[1776699060921,50.97,75611.74,0.2,0.97206,4e-05,2.10371]
[1776699060941,50.97,75611.74,0.2,0.97206,4e-05,2.10371]
[1776699060983,50.97,75611.74,0.2,0.97206,4e-05,2.10371]
[1776699061064,50.97,75611.74,0.2,0.97206,4e-05,2.10371]
[1776699061139,50.96,75609.67,0.2,0.97198,4e-05,2.10834]
[1776699061192,50.96,75609.67,0.2,0.97198,4e-05,2.10834]
[1776699061663,50.96,75609.67,0.2,0.97198,4e-05,2.10834]
[1776699061701,50.96,75609.67,0.2,0.97198,4e-05,2.10834]
[1776699061731,50.96,75609.67,0.2,0.97198,4e-05,2.10834]
[1776699061794,50.96,75609.67,0.2,0.97198,4e-05,2.10834]
[1776699061944,50.96,75609.67,0.2,0.97198,4e-05,2.10834]
[1776699061981,50.96,75609.67,0.2,0.97198,4e-05,2.10834]
[1776699062092,50.96,75609.67,0.2,0.97198,4e-05,2.10834]
[1776699062194,50.96,75609.77,0.2,0.97199,4e-05,2.1078]
[1776699062210,50.96,75609.77,0.2,0.97199,4e-05,2.1078]
[1776699062221,50.96,75609.77,0.2,0.97199,4e-05,2.1078]
[1776699062329,50.96,75609.77,0.2,0.97199,4e-05,2.1078]
[1776699062381,50.96,75609.77,0.2,0.97199,4e-05,2.1078]
[1776699062453,50.96,75609.77,0.2,0.97199,4e-05,2.1078]
[1776699062804,50.96,75609.77,0.2,0.97199,4e-05,2.1078]
[1776699062838,50.96,75609.77,0.2,0.97199,4e-05,2.1078]
[1776699062936,50.96,75609.77,0.2,0.97199,4e-05,2.1078]
[1776699062960,50.96,75609.77,0.2,0.97199,4e-05,2.1078]
[1776699062992,50.96,75609.77,0.2,0.97199,4e-05,2.1078]
[1776699063674,50.96,75611.19,0.2,0.97205,4e-05,2.10412]
[1776699063696,50.96,75611.19,0.2,0.97205,4e-05,2.10412]
[1776699063820,50.96,75611.19,0.2,0.97205,4e-05,2.10412]
[1776699063893,50.96,75611.19,0.2,0.97205,4e-05,2.10412]
[1776699063937,50.96,75611.19,0.2,0.97205,4e-05,2.10412]
[1776699063942,50.96,75611.19,0.2,0.97205,4e-05,2.10412]
[1776699064000,50.96,75611.19,0.2,0.97205,4e-05,2.10412]
[1776699064066,50.96,75611.19,0.2,0.97205,4e-05,2.10412]
[1776699064118,50.96,75611.86,0.2,0.97208,4e-05,2.10223]
[1776699066197,50.95,75610.7,0.2,0.97205,4e-05,2.10441]
[1776699066383,50.95,75610.7,0.2,0.97205,4e-05,2.10441]
[1776699066515,50.95,75610.7,0.2,0.97205,4e-05,2.10441]
[1776699066626,50.95,75610.7,0.2,0.97205,4e-05,2.10441]
[1776699066737,50.95,75610.7,0.2,0.97205,4e-05,2.10441]
[1776699066743,50.95,75610.7,0.2,0.97205,4e-05,2.10441]
[1776699066887,50.95,75610.7,0.2,0.97205,4e-05,2.10441]
[1776699066970,50.95,75608.38,0.2,0.97196,4e-05,2.10964]
[1776699067446,50.95,75608.38,0.2,0.97196,4e-05,2.10964]
[1776699069480,50.95,75617.6,0.2,0.97233,4e-05,2.08683]
[1776699070488,50.94,75622.71,0.2,0.97253,4e-05,2.0745]
[1776699071815,50.94,75622.71,0.2,0.97253,4e-05,2.0745]
[1776699071913,50.94,75622.71,0.2,0.97253,4e-05,2.0745]
[1776699071941,50.94,75622.71,0.2,0.97253,4e-05,2.0745]
[1776699072068,50.94,75622.71,0.2,0.97253,4e-05,2.0745]
[1776699072110,50.94,75623.09,0.2,0.97255,4e-05,2.07336]
[1776699073363,50.94,75621.44,0.2,0.97249,4e-05,2.077]
[1776699073518,50.94,75625.79,0.2,0.97266,4e-05,2.06652]
[1776699074524,50.94,75637.31,0.2,0.97309,4e-05,2.03936]
[1776699075531,50.94,75639.88,0.2,0.97319,4e-05,2.0332]
[1776699076538,50.94,75645.56,0.2,0.9734,4e-05,2.01987]
[1776699077545,50.93,75656.23,0.2,0.97379,4e-05,1.99519]
[1776699078552,50.93,75665.85,0.2,0.97414,4e-05,1.97315]
[1776699079596,50.93,75665.85,0.2,0.97414,4e-05,1.97315]
[1776699079666,50.93,75665.85,0.2,0.97414,4e-05,1.97315]
[1776699079815,50.93,75665.85,0.2,0.97414,4e-05,1.97315]
[1776699079918,50.93,75667.95,0.2,0.97422,4e-05,1.96831]
[1776699080217,50.93,75667.95,0.2,0.97422,4e-05,1.96831]
[1776699080566,50.93,75671.1,0.2,0.97433,4e-05,1.96112]
[1776699081573,50.93,75673.32,0.2,0.97441,4e-05,1.95605]
[1776699082581,50.93,75690.82,0.2,0.97503,3e-05,1.91683]
[1776699083588,50.93,75704.04,0.2,0.97549,3e-05,1.88765]
[1776699084595,50.93,75705.21,0.2,0.97553,3e-05,1.88515]
[1776699087616,50.93,75709.18,0.2,0.97566,3e-05,1.87668]
[1776699088623,50.93,75714.76,0.2,0.97585,3e-05,1.8646]
[1776699089629,50.94,75718.74,0.2,0.97598,3e-05,1.85606]
[1776699090637,50.94,75715.75,0.2,0.97588,3e-05,1.86268]
[1776699091644,50.94,75707.91,0.2,0.97567,3e-05,1.8753]
[1776699092652,50.94,75698.63,0.2,0.97535,3e-05,1.89576]
[1776699093658,50.94,75697.57,0.2,0.97531,3e-05,1.89815]
[1776699094668,50.94,75689.83,0.2,0.97504,3e-05,1.91534]
[1776699095695,50.94,75686.65,0.2,0.97493,4e-05,1.92241]
[1776699096708,50.94,75686.65,0.2,0.97493,4e-05,1.92241]
[1776699099717,50.94,75683.66,0.2,0.97482,4e-05,1.92912]
[1776699104754,50.94,75683.19,0.2,0.97481,4e-05,1.93016]
[1776699105763,50.94,75677.13,0.2,0.97459,4e-05,1.94373]
[1776699106770,50.94,75670.59,0.2,0.97436,4e-05,1.95843]
[1776699107777,50.94,75667.32,0.2,0.97424,4e-05,1.96583]
[1776699108784,50.94,75675.12,0.2,0.97452,4e-05,1.94817]
[1776699109791,50.94,75691.46,0.2,0.9751,3e-05,1.91161]
[1776699110798,50.94,75690.91,0.2,0.97508,3e-05,1.91283]
[1776699113859,50.94,75690.15,0.2,0.97505,3e-05,1.91458]
[1776699113931,50.94,75690.15,0.2,0.97505,3e-05,1.91458]
[1776699113940,50.94,75690.15,0.2,0.97505,3e-05,1.91458]
[1776699114039,50.94,75690.15,0.2,0.97505,3e-05,1.91458]
[1776699114141,50.94,75689.77,0.2,0.97504,3e-05,1.91545]
[1776699114190,50.94,75689.77,0.2,0.97504,3e-05,1.91545]
[1776699114243,50.94,75689.77,0.2,0.97504,3e-05,1.91545]
[1776699117849,50.94,75684.38,0.2,0.97485,4e-05,1.92753]
[1776699118855,50.94,75679.41,0.2,0.97467,4e-05,1.93865]
[1776699119327,50.94,75679.41,0.2,0.97467,4e-05,1.93865]
[1776699119371,50.94,75679.41,0.2,0.97467,4e-05,1.93865]
[1776699119456,50.94,75679.41,0.2,0.97467,4e-05,1.93865]
[1776699119752,50.94,75679.41,0.2,0.97467,4e-05,1.93865]
[1776699119862,50.94,75673.15,0.2,0.97445,4e-05,1.95272]
[1776699120869,50.94,75666.78,0.2,0.97422,4e-05,1.96706]
[1776699122883,50.94,75663.39,0.2,0.9741,4e-05,1.97461]
[1776699123487,50.94,75663.39,0.2,0.9741,4e-05,1.97461]
[1776699123890,50.94,75670.76,0.2,0.97437,4e-05,1.95784]
[1776699124897,50.94,75675.63,0.2,0.97454,4e-05,1.94682]
[1776699126911,50.94,75670.35,0.2,0.97436,4e-05,1.95866]
[1776699128382,50.94,75669.35,0.2,0.97432,4e-05,1.96087]
[1776699128408,50.94,75669.35,0.2,0.97432,4e-05,1.96087]
[1776699128442,50.94,75669.35,0.2,0.97432,4e-05,1.96087]
[1776699128453,50.94,75669.35,0.2,0.97432,4e-05,1.96087]
[1776699128926,50.94,75669.21,0.2,0.97432,4e-05,1.96113]
[1776699130940,50.93,75676.95,0.2,0.9746,4e-05,1.94358]
[1776699131947,50.93,75680.94,0.2,0.97474,4e-05,1.93461]
[1776699132954,50.93,75674.18,0.2,0.9745,4e-05,1.94978]
[1776699134069,50.93,75674.18,0.2,0.9745,4e-05,1.94978]
[1776699134150,50.93,75674.18,0.2,0.9745,4e-05,1.94978]
[1776699134187,50.93,75674.18,0.2,0.9745,4e-05,1.94978]
[1776699134106,50.93,75670.3,0.2,0.97436,4e-05,1.95849]
[1776699134439,50.93,75670.3,0.2,0.97436,4e-05,1.95849]
[1776699134458,50.93,75670.3,0.2,0.97436,4e-05,1.95849]
[1776699134968,50.93,75668.47,0.2,0.9743,4e-05,1.96258]
[1776699135976,50.93,75655.53,0.2,0.97383,4e-05,1.99195]
[1776699136981,50.93,75649.73,0.2,0.97362,4e-05,2.00515]
[1776699140011,50.93,75645.66,0.2,0.97348,4e-05,2.01415]
[1776699141013,50.93,75643.57,0.2,0.9734,4e-05,2.01883]
[1776699142020,50.93,75637.66,0.2,0.97319,4e-05,2.03236]
[1776699145649,50.92,75636.65,0.2,0.97316,4e-05,2.03419]
[1776699146048,50.92,75627.19,0.2,0.97281,4e-05,2.05607]
[1776699147055,50.92,75623.84,0.2,0.97268,4e-05,2.06372]
[1776699147652,50.92,75623.84,0.2,0.97268,4e-05,2.06372]
[1776699149069,50.92,75615.17,0.2,0.97236,4e-05,2.08369]
[1776699150076,50.92,75617.65,0.2,0.97246,4e-05,2.07757]
[1776699154103,50.91,75616.88,0.2,0.97251,4e-05,2.07356]
[1776699155111,50.91,75612.43,0.2,0.97234,4e-05,2.08383]
[1776699155789,50.91,75612.43,0.2,0.97234,4e-05,2.08383]
[1776699155911,50.91,75612.43,0.2,0.97234,4e-05,2.08383]
[1776699155941,50.91,75612.43,0.2,0.97234,4e-05,2.08383]
[1776699156094,50.91,75612.43,0.2,0.97234,4e-05,2.08383]
[1776699156118,50.91,75612.98,0.2,0.97237,4e-05,2.08226]
[1776699158132,50.9,75607.19,0.2,0.97215,4e-05,2.09547]
[1776699159139,50.9,75604.42,0.2,0.97205,4e-05,2.10178]
[1776699160146,50.9,75607.32,0.2,0.97217,4e-05,2.09458]
[1776699161153,50.9,75609.43,0.2,0.97225,4e-05,2.0893]
[1776699162129,50.9,75609.43,0.2,0.97225,4e-05,2.0893]
[1776699162183,50.9,75609.43,0.2,0.97225,4e-05,2.0893]
[1776699162204,50.9,75609.43,0.2,0.97225,4e-05,2.0893]
[1776699162230,50.9,75609.47,0.2,0.97226,4e-05,2.08893]
[1776699162437,50.9,75609.47,0.2,0.97226,4e-05,2.08893]
[1776699162488,50.9,75609.47,0.2,0.97226,4e-05,2.08893]
[1776699163167,50.89,75614.55,0.2,0.97246,4e-05,2.07664]
[1776699164013,50.89,75614.55,0.2,0.97246,4e-05,2.07664]
[1776699164179,50.89,75634.87,0.2,0.97322,4e-05,2.02882]
[1776699165186,50.89,75652.34,0.2,0.97387,4e-05,1.98841]
[1776699166193,50.89,75649.44,0.2,0.97376,4e-05,1.99495]
[1776699167200,50.89,75645.91,0.2,0.97364,4e-05,2.00294]
[1776699167993,50.89,75645.91,0.2,0.97364,4e-05,2.00294]
[1776699169224,50.89,75632.53,0.2,0.97315,4e-05,2.03363]
[1776699170230,50.89,75621.32,0.2,0.97273,4e-05,2.05964]
[1776699170282,50.89,75621.32,0.2,0.97273,4e-05,2.05964]
[1776699170441,50.89,75621.32,0.2,0.97273,4e-05,2.05964]
[1776699170466,50.89,75621.32,0.2,0.97273,4e-05,2.05964]
[1776699171237,50.89,75619.72,0.2,0.97267,4e-05,2.06318]
[1776699172205,50.89,75619.72,0.2,0.97267,4e-05,2.06318]
[1776699173968,50.88,75618.43,0.2,0.97263,4e-05,2.06599]
[1776699174011,50.88,75618.43,0.2,0.97263,4e-05,2.06599]
[1776699174209,50.88,75618.43,0.2,0.97263,4e-05,2.06599]
[1776699174234,50.88,75618.43,0.2,0.97263,4e-05,2.06599]
[1776699174122,50.88,75617.45,0.2,0.9726,4e-05,2.06783]
[1776699174939,50.88,75617.45,0.2,0.9726,4e-05,2.06783]
[1776699175265,50.88,75613.36,0.2,0.97245,4e-05,2.07725]
[1776699178286,50.87,75610.97,0.2,0.97237,4e-05,2.08216]
[1776699179964,50.87,75610.97,0.2,0.97237,4e-05,2.08216]
[1776699180017,50.87,75610.97,0.2,0.97237,4e-05,2.08216]
[1776699180077,50.87,75610.97,0.2,0.97237,4e-05,2.08216]
[1776699180098,50.87,75610.97,0.2,0.97237,4e-05,2.08216]
[1776699180124,50.87,75610.97,0.2,0.97237,4e-05,2.08216]
[1776699180178,50.87,75610.14,0.2,0.97234,4e-05,2.0836]
[1776699181307,50.87,75605.25,0.2,0.97216,4e-05,2.09494]
[1776699183321,50.87,75609.13,0.2,0.97232,4e-05,2.08518]
[1776699184300,50.87,75609.13,0.2,0.97232,4e-05,2.08518]
[1776699184414,50.87,75609.13,0.2,0.97232,4e-05,2.08518]
[1776699184416,50.87,75609.13,0.2,0.97232,4e-05,2.08518]
[1776699184445,50.87,75609.13,0.2,0.97232,4e-05,2.08518]
[1776699184513,50.86,75616.65,0.2,0.97261,4e-05,2.06716]
[1776699187349,50.86,75618.47,0.2,0.97269,4e-05,2.06219]
[1776699189800,50.86,75618.16,0.2,0.97268,4e-05,2.06269]
[1776699189822,50.86,75618.16,0.2,0.97268,4e-05,2.06269]
[1776699189939,50.86,75618.16,0.2,0.97268,4e-05,2.06269]
[1776699190196,50.86,75618.16,0.2,0.97268,4e-05,2.06269]
[1776699190040,50.85,75614.94,0.2,0.97257,4e-05,2.06981]
[1776699190292,50.85,75614.94,0.2,0.97257,4e-05,2.06981]
[1776699191876,50.85,75609.29,0.2,0.97235,4e-05,2.08292]
[1776699192457,50.85,75613.75,0.2,0.97253,4e-05,2.07212]
[1776699195157,50.85,75614.66,0.2,0.97257,4e-05,2.06973]
[1776699195192,50.85,75614.66,0.2,0.97257,4e-05,2.06973]
[1776699195259,50.85,75614.66,0.2,0.97257,4e-05,2.06973]
[1776699195175,50.85,75613.47,0.2,0.97253,4e-05,2.07206]
[1776699195426,50.85,75613.47,0.2,0.97253,4e-05,2.07206]
[1776699195438,50.85,75613.47,0.2,0.97253,4e-05,2.07206]
[1776699195528,50.85,75607.42,0.2,0.9723,4e-05,2.08637]
[1776699199864,50.84,75608.27,0.2,0.97234,4e-05,2.08357]
[1776699199879,50.84,75615.43,0.2,0.97262,4e-05,2.06639]
[1776699200443,50.84,75629.86,0.2,0.97317,4e-05,2.03238]
[1776699201450,50.84,75633.2,0.2,0.97329,4e-05,2.02445]
[1776699202456,50.84,75628.67,0.2,0.97313,4e-05,2.03482]
[1776699203525,50.84,75628.67,0.2,0.97313,4e-05,2.03482]
[1776699203563,50.84,75628.67,0.2,0.97313,4e-05,2.03482]
[1776699203653,50.84,75628.67,0.2,0.97313,4e-05,2.03482]
[1776699203696,50.84,75628.67,0.2,0.97313,4e-05,2.03482]
[1776699203736,50.84,75628.67,0.2,0.97313,4e-05,2.03482]
[1776699203746,50.83,75634.03,0.2,0.97333,4e-05,2.02219]
[1776699205478,50.83,75631.82,0.2,0.97325,4e-05,2.02701]
[1776699208499,50.83,75634.03,0.2,0.97334,4e-05,2.0214]
[1776699209506,50.83,75631.52,0.2,0.97325,4e-05,2.02707]
[1776699210880,50.83,75631.52,0.2,0.97325,4e-05,2.02707]
[1776699210920,50.83,75631.52,0.2,0.97325,4e-05,2.02707]
[1776699210935,50.83,75631.52,0.2,0.97325,4e-05,2.02707]
[1776699210987,50.83,75631.52,0.2,0.97325,4e-05,2.02707]
[1776699211089,50.83,75629.52,0.2,0.97324,4e-05,2.02657]
[1776699211520,50.83,75632.25,0.2,0.97334,4e-05,2.02023]
[1776699213534,50.82,75629.05,0.2,0.97323,4e-05,2.02735]
[1776699214541,50.82,75631.32,0.2,0.97332,4e-05,2.02191]
[1776699216203,50.82,75631.32,0.2,0.97332,4e-05,2.02191]
[1776699216521,50.82,75631.77,0.2,0.97334,4e-05,2.02056]
[1776699216618,50.82,75631.77,0.2,0.97334,4e-05,2.02056]
[1776699216706,50.82,75627.85,0.2,0.97319,4e-05,2.02967]
[1776699217740,50.82,75627.85,0.2,0.97319,4e-05,2.02967]
[1776699217750,50.82,75627.85,0.2,0.97319,4e-05,2.02967]
[1776699217783,50.82,75627.85,0.2,0.97319,4e-05,2.02967]
[1776699217841,50.82,75622.76,0.2,0.973,4e-05,2.04137]
[1776699219190,50.82,75622.76,0.2,0.973,4e-05,2.04137]
[1776699219265,50.82,75619.03,0.2,0.97287,4e-05,2.04971]
[1776699219833,50.82,75619.03,0.2,0.97287,4e-05,2.04971]
[1776699220161,50.82,75619.03,0.2,0.97287,4e-05,2.04971]
[1776699220196,50.82,75619.03,0.2,0.97287,4e-05,2.04971]
[1776699220232,50.82,75617.21,0.2,0.9728,4e-05,2.05377]
[1776699220582,50.82,75615.4,0.2,0.97274,4e-05,2.05802]
[1776699221967,50.82,75615.4,0.2,0.97274,4e-05,2.05802]
[1776699222107,50.82,75615.4,0.2,0.97274,4e-05,2.05802]
[1776699222159,50.82,75615.4,0.2,0.97274,4e-05,2.05802]
[1776699222200,50.82,75615.4,0.2,0.97274,4e-05,2.05802]
[1776699222208,50.81,75612.78,0.2,0.97264,4e-05,2.06375]
[1776699224611,50.81,75610.89,0.2,0.97258,4e-05,2.06776]
[1776699225620,50.81,75618.57,0.2,0.97287,4e-05,2.04947]
[1776699227012,50.81,75618.57,0.2,0.97287,4e-05,2.04947]
[1776699227018,50.81,75618.57,0.2,0.97287,4e-05,2.04947]
[1776699227064,50.81,75618.57,0.2,0.97287,4e-05,2.04947]
[1776699227197,50.81,75618.57,0.2,0.97287,4e-05,2.04947]
[1776699227239,50.81,75626.38,0.2,0.97317,4e-05,2.03088]
[1776699228638,50.81,75626.3,0.2,0.97317,4e-05,2.03106]
[1776699228648,50.8,75628.12,0.2,0.97324,4e-05,2.02666]
[1776699230730,50.8,75628.14,0.2,0.97324,4e-05,2.02646]
[1776699230988,50.8,75628.14,0.2,0.97324,4e-05,2.02646]
[1776699231169,50.8,75628.14,0.2,0.97324,4e-05,2.02646]
[1776699231188,50.8,75628.14,0.2,0.97324,4e-05,2.02646]
[1776699231251,50.8,75628.14,0.2,0.97324,4e-05,2.02646]
[1776699231299,50.8,75627.35,0.2,0.97322,4e-05,2.02798]
[1776699231436,50.8,75627.35,0.2,0.97322,4e-05,2.02798]
[1776699231504,50.8,75627.35,0.2,0.97322,4e-05,2.02798]
[1776699231663,50.8,75625.63,0.2,0.97315,4e-05,2.03198]
[1776699232670,50.8,75627.84,0.2,0.97324,4e-05,2.02668]
[1776699233676,50.8,75629.82,0.2,0.97331,4e-05,2.02192]
[1776699234684,50.8,75632.86,0.2,0.97343,4e-05,2.01472]
[1776699235486,50.8,75632.86,0.2,0.97343,4e-05,2.01472]
[1776699235535,50.8,75632.86,0.2,0.97343,4e-05,2.01472]
[1776699235688,50.8,75632.86,0.2,0.97343,4e-05,2.01472]
[1776699235811,50.8,75632.86,0.2,0.97343,4e-05,2.01472]
[1776699235869,50.8,75634.8,0.2,0.9735,4e-05,2.01009]
[1776699237006,50.8,75638.85,0.2,0.97366,4e-05,2.0005]
[1776699238712,50.79,75635.62,0.2,0.97354,4e-05,2.00784]
[1776699240010,50.79,75635.62,0.2,0.97354,4e-05,2.00784]
[1776699240057,50.79,75635.62,0.2,0.97354,4e-05,2.00784]
[1776699240094,50.79,75635.62,0.2,0.97354,4e-05,2.00784]
[1776699240213,50.79,75635.62,0.2,0.97354,4e-05,2.00784]
[1776699240270,50.79,75632.45,0.2,0.97343,4e-05,2.0149]
[1776699240530,50.79,75632.45,0.2,0.97343,4e-05,2.0149]
[1776699241213,50.79,75632.45,0.2,0.97343,4e-05,2.0149]
[1776699241244,50.79,75623.23,0.2,0.97309,4e-05,2.03617]
[1776699241784,50.79,75623.23,0.2,0.97309,4e-05,2.03617]
[1776699241826,50.79,75623.23,0.2,0.97309,4e-05,2.03617]
[1776699241941,50.79,75623.23,0.2,0.97309,4e-05,2.03617]
[1776699241948,50.79,75623.23,0.2,0.97309,4e-05,2.03617]
[1776699242025,50.79,75623.23,0.2,0.97309,4e-05,2.03617]
[1776699242077,50.79,75621.32,0.2,0.97302,4e-05,2.04045]
[1776699242746,50.79,75626.36,0.2,0.97321,4e-05,2.02869]
[1776699243530,50.79,75626.36,0.2,0.97321,4e-05,2.02869]
[1776699243693,50.79,75626.36,0.2,0.97321,4e-05,2.02869]
[1776699243840,50.79,75626.36,0.2,0.97321,4e-05,2.02869]
[1776699244045,50.79,75626.36,0.2,0.97321,4e-05,2.02869]
[1776699244138,50.79,75631.22,0.2,0.97339,4e-05,2.0171]
[1776699244760,50.79,75634.65,0.2,0.97352,4e-05,2.00917]
[1776699246081,50.79,75634.65,0.2,0.97352,4e-05,2.00917]
[1776699246204,50.79,75634.65,0.2,0.97352,4e-05,2.00917]
[1776699246308,50.79,75634.65,0.2,0.97352,4e-05,2.00917]
[1776699246304,50.79,75633.51,0.2,0.97348,4e-05,2.01154]
[1776699246791,50.79,75623.92,0.2,0.97312,4e-05,2.03381]
[1776699248207,50.79,75623.92,0.2,0.97312,4e-05,2.03381]
[1776699248241,50.79,75623.92,0.2,0.97312,4e-05,2.03381]
[1776699248228,50.78,75620.52,0.2,0.973,4e-05,2.04144]
[1776699248542,50.78,75620.52,0.2,0.973,4e-05,2.04144]
[1776699249235,50.78,75620.52,0.2,0.973,4e-05,2.04144]
[1776699249286,50.78,75602.23,0.2,0.97231,4e-05,2.08453]
[1776699249816,50.78,75602.23,0.2,0.97231,4e-05,2.08453]
[1776699250084,50.78,75602.23,0.2,0.97231,4e-05,2.08453]
[1776699250158,50.79,75574.12,0.2,0.9712,4e-05,2.15307]
[1776699250893,50.79,75574.12,0.2,0.9712,4e-05,2.15307]
[1776699251001,50.79,75577.68,0.2,0.97134,4e-05,2.14443]
[1776699251845,50.79,75573.74,0.2,0.97118,4e-05,2.15435]
[1776699252755,50.79,75573.74,0.2,0.97118,4e-05,2.15435]
[1776699252856,50.79,75573.74,0.2,0.97118,4e-05,2.15435]
[1776699253118,50.79,75573.74,0.2,0.97118,4e-05,2.15435]
[1776699253219,50.8,75580.55,0.2,0.97143,4e-05,2.13857]
[1776699254867,50.82,75575.98,0.2,0.97119,4e-05,2.15343]
[1776699256032,50.82,75575.98,0.2,0.97119,4e-05,2.15343]
[1776699256125,50.82,75575.98,0.2,0.97119,4e-05,2.15343]
[1776699256207,50.82,75575.98,0.2,0.97119,4e-05,2.15343]
[1776699256283,50.87,75561.85,0.2,0.97051,4e-05,2.19519]
[1776699256951,50.87,75561.85,0.2,0.97051,4e-05,2.19519]
[1776699256988,50.87,75561.85,0.2,0.97051,4e-05,2.19519]
[1776699256996,50.87,75561.85,0.2,0.97051,4e-05,2.19519]
[1776699257035,50.87,75561.85,0.2,0.97051,4e-05,2.19519]
[1776699257086,50.87,75561.85,0.2,0.97051,4e-05,2.19519]
[1776699257087,50.87,75561.85,0.2,0.97051,4e-05,2.19519]
[1776699257191,50.87,75561.85,0.2,0.97051,4e-05,2.19519]
[1776699257287,50.89,75558.62,0.2,0.97034,4e-05,2.20596]
[1776699257450,50.89,75558.62,0.2,0.97034,4e-05,2.20596]
[1776699257707,50.89,75558.62,0.2,0.97034,4e-05,2.20596]
[1776699257885,50.89,75558.62,0.2,0.97034,4e-05,2.20596]
[1776699257944,50.89,75558.62,0.2,0.97034,4e-05,2.20596]
[1776699257959,50.89,75558.62,0.2,0.97034,4e-05,2.20596]
[1776699258020,50.89,75558.62,0.2,0.97034,4e-05,2.20596]
[1776699258066,50.89,75558.62,0.2,0.97034,4e-05,2.20596]
[1776699258130,50.89,75558.62,0.2,0.97034,4e-05,2.20596]
[1776699258191,50.89,75558.62,0.2,0.97034,4e-05,2.20596]
[1776699258292,50.89,75558.62,0.2,0.97034,4e-05,2.20596]
[1776699258411,50.91,75557.26,0.2,0.97024,4e-05,2.21194]
[1776699258442,50.91,75557.26,0.2,0.97024,4e-05,2.21194]
[1776699258897,50.91,75557.26,0.2,0.97024,4e-05,2.21194]
[1776699258907,50.91,75557.26,0.2,0.97024,4e-05,2.21194]
[1776699258952,50.91,75557.26,0.2,0.97024,4e-05,2.21194]
[1776699258963,50.91,75557.26,0.2,0.97024,4e-05,2.21194]
[1776699259054,50.91,75557.26,0.2,0.97024,4e-05,2.21194]
[1776699259068,50.91,75557.26,0.2,0.97024,4e-05,2.21194]
[1776699259177,50.91,75557.26,0.2,0.97024,4e-05,2.21194]
[1776699259212,50.91,75557.26,0.2,0.97024,4e-05,2.21194]
[1776699259251,50.91,75557.26,0.2,0.97024,4e-05,2.21194]
[1776699259313,50.92,75557.33,0.2,0.9702,4e-05,2.21428]
[1776699259572,50.92,75557.33,0.2,0.9702,4e-05,2.21428]
[1776699259682,50.92,75557.33,0.2,0.9702,4e-05,2.21428]
[1776699260023,50.92,75557.33,0.2,0.9702,4e-05,2.21428]
[1776699260092,50.92,75557.33,0.2,0.9702,4e-05,2.21428]
[1776699260207,50.92,75557.33,0.2,0.9702,4e-05,2.21428]
[1776699260242,50.92,75557.33,0.2,0.9702,4e-05,2.21428]
[1776699260302,50.94,75571.72,0.2,0.97074,4e-05,2.18135]
[1776699260435,50.94,75571.72,0.2,0.97074,4e-05,2.18135]
[1776699260732,50.94,75571.72,0.2,0.97074,4e-05,2.18135]
[1776699260936,50.94,75571.72,0.2,0.97074,4e-05,2.18135]
[1776699261013,50.94,75571.72,0.2,0.97074,4e-05,2.18135]
[1776699261161,50.94,75571.72,0.2,0.97074,4e-05,2.18135]
[1776699261203,50.94,75571.72,0.2,0.97074,4e-05,2.18135]
[1776699261306,50.94,75571.72,0.2,0.97074,4e-05,2.18135]
[1776699261263,50.91,75575.0,0.2,0.97094,4e-05,2.16906]
[1776699261687,50.91,75575.0,0.2,0.97094,4e-05,2.16906]
[1776699261747,50.91,75575.0,0.2,0.97094,4e-05,2.16906]
[1776699262036,50.91,75575.0,0.2,0.97094,4e-05,2.16906]
[1776699262205,50.91,75575.0,0.2,0.97094,4e-05,2.16906]
[1776699262255,50.88,75580.43,0.2,0.97122,4e-05,2.15179]
[1776699262924,50.88,75580.43,0.2,0.97122,4e-05,2.15179]
[1776699262947,50.88,75580.43,0.2,0.97122,4e-05,2.15179]
[1776699262953,50.88,75580.43,0.2,0.97122,4e-05,2.15179]
[1776699263071,50.88,75580.43,0.2,0.97122,4e-05,2.15179]
[1776699263182,50.88,75580.43,0.2,0.97122,4e-05,2.15179]
[1776699263217,50.88,75580.43,0.2,0.97122,4e-05,2.15179]
[1776699263306,50.88,75580.43,0.2,0.97122,4e-05,2.15179]
[1776699263283,50.86,75585.23,0.2,0.97147,4e-05,2.13642]
[1776699263459,50.86,75585.23,0.2,0.97147,4e-05,2.13642]
[1776699263551,50.86,75585.23,0.2,0.97147,4e-05,2.13642]
[1776699263666,50.86,75585.23,0.2,0.97147,4e-05,2.13642]
[1776699263700,50.86,75585.23,0.2,0.97147,4e-05,2.13642]
[1776699263797,50.86,75585.23,0.2,0.97147,4e-05,2.13642]
[1776699263877,50.86,75585.23,0.2,0.97147,4e-05,2.13642]
[1776699264062,50.86,75585.23,0.2,0.97147,4e-05,2.13642]
[1776699264181,50.86,75585.23,0.2,0.97147,4e-05,2.13642]
[1776699264328,50.86,75585.23,0.2,0.97147,4e-05,2.13642]
[1776699264225,50.86,75577.62,0.2,0.97118,4e-05,2.15449]
[1776699264450,50.86,75577.62,0.2,0.97118,4e-05,2.15449]
[1776699264462,50.86,75577.62,0.2,0.97118,4e-05,2.15449]
[1776699264543,50.86,75577.62,0.2,0.97118,4e-05,2.15449]
[1776699264696,50.86,75577.62,0.2,0.97118,4e-05,2.15449]
[1776699264890,50.86,75577.62,0.2,0.97118,4e-05,2.15449]
[1776699264942,50.86,75577.62,0.2,0.97118,4e-05,2.15449]
[1776699265024,50.86,75577.62,0.2,0.97118,4e-05,2.15449]
[1776699265197,50.86,75577.62,0.2,0.97118,4e-05,2.15449]
[1776699265273,50.86,75577.62,0.2,0.97118,4e-05,2.15449]
[1776699265325,50.86,75577.62,0.2,0.97118,4e-05,2.15449]
[1776699265208,50.83,75577.95,0.2,0.97125,4e-05,2.14987]
[1776699265962,50.83,75577.95,0.2,0.97125,4e-05,2.14987]
[1776699266938,50.81,75578.03,0.2,0.97131,4e-05,2.14595]
[1776699267967,50.78,75575.44,0.2,0.97127,4e-05,2.14857]
[1776699268617,50.78,75575.44,0.2,0.97127,4e-05,2.14857]
[1776699268699,50.78,75575.44,0.2,0.97127,4e-05,2.14857]
[1776699268802,50.78,75575.44,0.2,0.97127,4e-05,2.14857]
[1776699269096,50.78,75575.44,0.2,0.97127,4e-05,2.14857]
[1776699269131,50.73,75585.84,0.2,0.9718,4e-05,2.11624]
[1776699269486,50.73,75585.84,0.2,0.9718,4e-05,2.11624]
[1776699270271,50.73,75585.84,0.2,0.9718,4e-05,2.11624]
[1776699269984,50.73,75605.56,0.2,0.97255,4e-05,2.06924]
[1776699270988,50.73,75620.35,0.2,0.97312,4e-05,2.03381]
[1776699271996,50.73,75622.46,0.2,0.97326,4e-05,2.02384]
[1776699273003,50.73,75621.83,0.2,0.97325,4e-05,2.02498]
[1776699273464,50.73,75621.83,0.2,0.97325,4e-05,2.02498]
[1776699274010,50.73,75627.22,0.2,0.97345,4e-05,2.0123]
[1776699276024,50.72,75628.89,0.2,0.97352,4e-05,2.00816]
[1776699276564,50.72,75628.89,0.2,0.97352,4e-05,2.00816]
[1776699276591,50.72,75628.89,0.2,0.97352,4e-05,2.00816]
[1776699276672,50.72,75628.89,0.2,0.97352,4e-05,2.00816]
[1776699277086,50.72,75628.89,0.2,0.97352,4e-05,2.00816]
[1776699277179,50.72,75626.91,0.2,0.97344,4e-05,2.01261]
[1776699277451,50.72,75626.91,0.2,0.97344,4e-05,2.01261]
[1776699277702,50.72,75626.91,0.2,0.97344,4e-05,2.01261]
[1776699277865,50.72,75626.91,0.2,0.97344,4e-05,2.01261]
[1776699277917,50.72,75626.91,0.2,0.97344,4e-05,2.01261]
[1776699278038,50.72,75627.48,0.2,0.97347,4e-05,2.01115]
[1776699281453,50.72,75627.29,0.2,0.97347,4e-05,2.01117]
[1776699281519,50.72,75627.29,0.2,0.97347,4e-05,2.01117]
[1776699281562,50.72,75627.29,0.2,0.97347,4e-05,2.01117]
[1776699282066,50.72,75624.89,0.2,0.97338,4e-05,2.0166]
[1776699283073,50.72,75627.35,0.2,0.97347,4e-05,2.0109]
[1776699284082,50.72,75630.08,0.2,0.97357,4e-05,2.00443]
[1776699285088,50.72,75625.49,0.2,0.97341,4e-05,2.01492]
[1776699285447,50.72,75625.49,0.2,0.97341,4e-05,2.01492]
[1776699285560,50.72,75625.49,0.2,0.97341,4e-05,2.01492]
[1776699285660,50.72,75625.49,0.2,0.97341,4e-05,2.01492]
[1776699285896,50.72,75625.49,0.2,0.97341,4e-05,2.01492]
[1776699286018,50.72,75625.49,0.2,0.97341,4e-05,2.01492]
[1776699286309,50.72,75625.49,0.2,0.97341,4e-05,2.01492]
[1776699286392,50.71,75620.48,0.2,0.97322,4e-05,2.0263]
[1776699288111,50.71,75618.63,0.2,0.97316,4e-05,2.03029]
[1776699288952,50.71,75618.63,0.2,0.97316,4e-05,2.03029]
[1776699289195,50.71,75618.63,0.2,0.97316,4e-05,2.03029]
[1776699289210,50.71,75618.63,0.2,0.97316,4e-05,2.03029]
[1776699289276,50.71,75618.63,0.2,0.97316,4e-05,2.03029]
[1776699289292,50.71,75614.69,0.2,0.97302,4e-05,2.03933]
[1776699290129,50.71,75606.53,0.2,0.97271,4e-05,2.05831]
[1776699291136,50.71,75606.22,0.2,0.9727,4e-05,2.05883]
[1776699291444,50.71,75606.22,0.2,0.9727,4e-05,2.05883]
[1776699291700,50.71,75606.22,0.2,0.9727,4e-05,2.05883]
[1776699291810,50.71,75606.22,0.2,0.9727,4e-05,2.05883]
[1776699291930,50.71,75606.22,0.2,0.9727,4e-05,2.05883]
[1776699292143,50.71,75611.09,0.2,0.97289,4e-05,2.04716]
[1776699293150,50.71,75608.97,0.2,0.97281,4e-05,2.05195]
[1776699295441,50.7,75608.54,0.2,0.9728,4e-05,2.05255]
[1776699295692,50.7,75608.54,0.2,0.9728,4e-05,2.05255]
[1776699295806,50.7,75608.54,0.2,0.9728,4e-05,2.05255]
[1776699295813,50.7,75608.54,0.2,0.9728,4e-05,2.05255]
[1776699296171,50.7,75608.74,0.2,0.97281,4e-05,2.05188]
[1776699296876,50.7,75608.74,0.2,0.97281,4e-05,2.05188]
[1776699296946,50.7,75608.74,0.2,0.97281,4e-05,2.05188]
[1776699297060,50.7,75608.74,0.2,0.97281,4e-05,2.05188]
[1776699297291,50.7,75608.74,0.2,0.97281,4e-05,2.05188]
[1776699297393,50.7,75603.3,0.2,0.97261,4e-05,2.0645]
[1776699298185,50.7,75599.06,0.2,0.97245,4e-05,2.07431]
[1776699299192,50.7,75601.19,0.2,0.97254,4e-05,2.06902]
[1776699299439,50.7,75601.19,0.2,0.97254,4e-05,2.06902]
[1776699299700,50.7,75601.19,0.2,0.97254,4e-05,2.06902]
[1776699299750,50.7,75601.19,0.2,0.97254,4e-05,2.06902]
[1776699299855,50.7,75601.19,0.2,0.97254,4e-05,2.06902]
[1776699300199,50.69,75606.42,0.2,0.97274,4e-05,2.05645]
[1776699300480,50.69,75606.42,0.2,0.97274,4e-05,2.05645]
[1776699300699,50.69,75606.42,0.2,0.97274,4e-05,2.05645]
[1776699300707,50.69,75606.42,0.2,0.97274,4e-05,2.05645]
[1776699301023,50.69,75606.42,0.2,0.97274,4e-05,2.05645]
[1776699301206,50.69,75592.61,0.2,0.97222,4e-05,2.08896]
[1776699302160,50.69,75592.61,0.2,0.97222,4e-05,2.08896]
[1776699302210,50.69,75592.61,0.2,0.97222,4e-05,2.08896]
[1776699302279,50.69,75592.61,0.2,0.97222,4e-05,2.08896]
[1776699302349,50.69,75592.61,0.2,0.97222,4e-05,2.08896]
[1776699302357,50.69,75599.53,0.2,0.97249,4e-05,2.07226]
[1776699303227,50.69,75604.59,0.2,0.97268,4e-05,2.06006]
[1776699304235,50.69,75606.74,0.2,0.97277,4e-05,2.05478]
[1776699305446,50.69,75605.79,0.2,0.97273,4e-05,2.05682]
[1776699305689,50.69,75605.79,0.2,0.97273,4e-05,2.05682]
[1776699305739,50.69,75605.79,0.2,0.97273,4e-05,2.05682]
[1776699305759,50.69,75605.79,0.2,0.97273,4e-05,2.05682]
[1776699306249,50.69,75604.29,0.2,0.97268,4e-05,2.06015]
[1776699307280,50.69,75604.29,0.2,0.97268,4e-05,2.06015]
[1776699307336,50.68,75599.98,0.2,0.97252,4e-05,2.07013]
[1776699307451,50.68,75599.98,0.2,0.97252,4e-05,2.07013]
[1776699307512,50.68,75599.98,0.2,0.97252,4e-05,2.07013]
[1776699307546,50.68,75599.98,0.2,0.97252,4e-05,2.07013]
[1776699308268,50.68,75597.6,0.2,0.97243,4e-05,2.07554]
[1776699309276,50.68,75609.15,0.2,0.97288,4e-05,2.04804]
[1776699310283,50.68,75622.84,0.2,0.97339,4e-05,2.01587]
[1776699311127,50.68,75622.84,0.2,0.97339,4e-05,2.01587]
[1776699311291,50.68,75626.9,0.2,0.97354,4e-05,2.00633]
[1776699312299,50.68,75636.03,0.2,0.97389,4e-05,1.98479]
[1776699313306,50.67,75637.16,0.2,0.97394,4e-05,1.98173]
[1776699314313,50.67,75633.82,0.2,0.97382,4e-05,1.98894]
[1776699315167,50.67,75633.82,0.2,0.97382,4e-05,1.98894]
[1776699317334,50.66,75629.77,0.2,0.97369,4e-05,1.99685]
[1776699319348,50.65,75628.58,0.2,0.97367,4e-05,1.99861]
[1776699320361,50.65,75625.5,0.2,0.97356,4e-05,2.00524]
[1776699321362,50.65,75621.19,0.2,0.97341,4e-05,2.01473]
[1776699322369,50.65,75624.8,0.2,0.97354,4e-05,2.00622]
[1776699324342,50.64,75624.11,0.2,0.97352,4e-05,2.00769]
[1776699324382,50.64,75613.19,0.2,0.97312,4e-05,2.03298]
[1776699325390,50.64,75601.66,0.2,0.97268,4e-05,2.0599]
[1776699326397,50.64,75600.04,0.2,0.97263,4e-05,2.06352]
[1776699327404,50.64,75596.79,0.2,0.97251,4e-05,2.07099]
[1776699328253,50.64,75596.79,0.2,0.97251,4e-05,2.07099]
[1776699328363,50.64,75596.79,0.2,0.97251,4e-05,2.07099]
[1776699328415,50.64,75596.14,0.2,0.97248,4e-05,2.0723]
[1776699328634,50.64,75596.14,0.2,0.97248,4e-05,2.0723]
[1776699328824,50.64,75596.14,0.2,0.97248,4e-05,2.0723]
[1776699329440,50.64,75596.14,0.2,0.97248,4e-05,2.0723]
[1776699330252,50.64,75595.27,0.2,0.97245,4e-05,2.07412]
[1776699330429,50.63,75590.52,0.2,0.97228,4e-05,2.08518]
[1776699330540,50.63,75590.52,0.2,0.97228,4e-05,2.08518]
[1776699331426,50.63,75590.52,0.2,0.97228,4e-05,2.08518]
[1776699331457,50.63,75602.14,0.2,0.97279,4e-05,2.05213]
[1776699332443,50.63,75595.75,0.2,0.97255,4e-05,2.06703]
[1776699333450,50.63,75597.95,0.2,0.97264,4e-05,2.0616]
[1776699335463,50.62,75599.07,0.2,0.97269,4e-05,2.05852]
[1776699336474,50.62,75596.03,0.2,0.97258,4e-05,2.06551]
[1776699337962,50.62,75596.03,0.2,0.97258,4e-05,2.06551]
[1776699338077,50.62,75597.51,0.2,0.97264,4e-05,2.06178]
[1776699338488,50.62,75610.0,0.2,0.97311,4e-05,2.03219]
[1776699339495,50.62,75618.06,0.2,0.97342,4e-05,2.01285]
[1776699340502,50.61,75631.18,0.2,0.97391,4e-05,1.98203]
[1776699341511,50.61,75634.42,0.2,0.97404,4e-05,1.97414]
[1776699342516,50.61,75644.58,0.2,0.97441,4e-05,1.95052]
[1776699343523,50.6,75645.77,0.2,0.97446,4e-05,1.94742]
[1776699345537,50.6,75650.19,0.2,0.97463,4e-05,1.93662]
[1776699346544,50.6,75654.4,0.2,0.97479,4e-05,1.92675]
[1776699348558,50.59,75656.02,0.2,0.97486,4e-05,1.92238]
[1776699349565,50.59,75665.12,0.2,0.97518,4e-05,1.90166]
[1776699350572,50.59,75666.3,0.2,0.97523,4e-05,1.89871]
[1776699352586,50.58,75669.48,0.2,0.97535,3e-05,1.89102]
[1776699353593,50.58,75675.11,0.2,0.97555,3e-05,1.87825]
[1776699354600,50.58,75678.17,0.2,0.97566,3e-05,1.87123]
[1776699357621,50.57,75682.93,0.2,0.97584,3e-05,1.85999]
[1776699358628,50.57,75684.39,0.2,0.97589,3e-05,1.85655]
[1776699359635,50.57,75677.72,0.2,0.97566,3e-05,1.87096]
[1776699360843,50.57,75677.72,0.2,0.97566,3e-05,1.87096]
[1776699360935,50.57,75684.89,0.2,0.97592,3e-05,1.85496]
[1776699361649,50.57,75683.49,0.2,0.97587,3e-05,1.8578]
[1776699362656,50.56,75681.62,0.2,0.97581,3e-05,1.86167]
[1776699363902,50.56,75681.62,0.2,0.97581,3e-05,1.86167]
[1776699363968,50.56,75680.01,0.2,0.97576,3e-05,1.86497]
[1776699364670,50.56,75677.6,0.2,0.97568,3e-05,1.87003]
[1776699365677,50.56,75662.72,0.2,0.97517,4e-05,1.90276]
[1776699366685,50.56,75661.11,0.2,0.97511,4e-05,1.90605]
[1776699367691,50.55,75654.13,0.2,0.97487,4e-05,1.92138]
[1776699368698,50.55,75648.5,0.2,0.97468,4e-05,1.93372]
[1776699369705,50.55,75650.24,0.2,0.97474,4e-05,1.92944]
[1776699370712,50.55,75636.43,0.2,0.97425,4e-05,1.96041]
[1776699371722,50.54,75616.66,0.2,0.97354,4e-05,2.0055]
[1776699372731,50.54,75622.95,0.2,0.97378,4e-05,1.99045]
[1776699375752,50.53,75624.08,0.2,0.97384,4e-05,1.98647]
[1776699377766,50.53,75622.6,0.2,0.9738,4e-05,1.98898]
[1776699378773,50.52,75625.62,0.2,0.97392,4e-05,1.98156]
[1776699379780,50.52,75627.42,0.2,0.97399,4e-05,1.97697]
[1776699380788,50.52,75632.63,0.2,0.97419,4e-05,1.96459]
[1776699381795,50.51,75629.02,0.2,0.97406,4e-05,1.97244]
[1776699382802,50.51,75614.84,0.2,0.97355,4e-05,2.00472]
[1776699383812,50.51,75612.7,0.2,0.97348,4e-05,2.0092]
[1776699384817,50.51,75609.21,0.2,0.97335,4e-05,2.01722]
[1776699385597,50.51,75609.21,0.2,0.97335,4e-05,2.01722]
[1776699385825,50.51,75593.56,0.2,0.97276,4e-05,2.05383]
[1776699386831,50.5,75592.74,0.2,0.97273,4e-05,2.05558]
[1776699388420,50.5,75592.74,0.2,0.97273,4e-05,2.05558]
[1776699388846,50.5,75596.17,0.2,0.97287,4e-05,2.04708]
[1776699390834,50.5,75595.2,0.2,0.97283,4e-05,2.04919]
[1776699391291,50.5,75595.2,0.2,0.97283,4e-05,2.04919]
[1776699391366,50.5,75594.2,0.2,0.97286,4e-05,2.04633]
[1776699391867,50.5,75579.39,0.2,0.9723,4e-05,2.08148]
[1776699392874,50.5,75582.8,0.2,0.97243,4e-05,2.0731]
[1776699393948,50.5,75582.8,0.2,0.97243,4e-05,2.0731]
[1776699394040,50.49,75584.29,0.2,0.97249,4e-05,2.06933]
[1776699394888,50.49,75581.58,0.2,0.97239,4e-05,2.07557]
[1776699395939,50.49,75581.58,0.2,0.97239,4e-05,2.07557]
[1776699397915,50.49,75580.25,0.2,0.97235,4e-05,2.07806]
[1776699398922,50.49,75586.03,0.2,0.97258,4e-05,2.06407]
[1776699399929,50.49,75587.36,0.2,0.97263,4e-05,2.06071]
[1776699400936,50.48,75586.02,0.2,0.97258,4e-05,2.06369]
[1776699401943,50.48,75583.45,0.2,0.97249,4e-05,2.0696]
[1776699403956,50.48,75591.55,0.2,0.9728,4e-05,2.04997]
[1776699404964,50.48,75594.19,0.2,0.97291,4e-05,2.04356]
[1776699405971,50.48,75591.85,0.2,0.97282,4e-05,2.04892]
[1776699406978,50.48,75585.66,0.2,0.97259,4e-05,2.0634]
[1776699408265,50.48,75585.66,0.2,0.97259,4e-05,2.0634]
[1776699408287,50.46,75580.98,0.2,0.97244,4e-05,2.07257]
[1776699408558,50.46,75580.98,0.2,0.97244,4e-05,2.07257]
[1776699408711,50.46,75580.98,0.2,0.97244,4e-05,2.07257]
[1776699408998,50.46,75574.69,0.2,0.9722,4e-05,2.0876]
[1776699411014,50.46,75575.68,0.2,0.97224,4e-05,2.08476]
[1776699411937,50.46,75575.68,0.2,0.97224,4e-05,2.08476]
[1776699412191,50.46,75575.68,0.2,0.97224,4e-05,2.08476]
[1776699413030,50.46,75579.53,0.2,0.9724,4e-05,2.07509]
[1776699414037,50.46,75582.4,0.2,0.97251,4e-05,2.06802]
[1776699415044,50.45,75580.91,0.2,0.97246,4e-05,2.07134]
[1776699416051,50.45,75577.39,0.2,0.97233,4e-05,2.07953]
[1776699417058,50.45,75574.67,0.2,0.97223,4e-05,2.08582]
[1776699419072,50.45,75576.3,0.2,0.9723,4e-05,2.08144]
[1776699420080,50.45,75583.01,0.2,0.97256,4e-05,2.06521]
[1776699422093,50.44,75583.82,0.2,0.9726,4e-05,2.06284]
[1776699425114,50.44,75576.98,0.2,0.97234,4e-05,2.07853]
[1776699426121,50.44,75574.76,0.2,0.97226,4e-05,2.08363]
[1776699427128,50.44,75572.49,0.2,0.97218,4e-05,2.08883]
[1776699431155,50.43,75579.77,0.2,0.97247,4e-05,2.07047]
[1776699432162,50.43,75581.96,0.2,0.97256,4e-05,2.06501]
[1776699433170,50.43,75595.8,0.2,0.97309,4e-05,2.03208]
[1776699434177,50.43,75599.27,0.2,0.97322,4e-05,2.02374]
[1776699435185,50.42,75604.1,0.2,0.97341,4e-05,2.0123]
[1776699436192,50.42,75604.91,0.2,0.97344,4e-05,2.01017]
[1776699439213,50.42,75610.29,0.2,0.97364,4e-05,1.99744]
[1776699440220,50.42,75615.32,0.2,0.97384,4e-05,1.98539]
[1776699442233,50.41,75619.95,0.2,0.97402,4e-05,1.97383]
[1776699443241,50.41,75621.31,0.2,0.97408,4e-05,1.97027]
[1776699445255,50.4,75620.26,0.2,0.97405,4e-05,1.97184]
[1776699450289,50.39,75619.56,0.2,0.97406,4e-05,1.97131]
[1776699452304,50.38,75615.69,0.2,0.97399,4e-05,1.97462]
[1776699453310,50.38,75620.26,0.2,0.97416,4e-05,1.96367]
[1776699454318,50.38,75638.66,0.2,0.97484,4e-05,1.92138]
[1776699455325,50.38,75640.28,0.2,0.9749,4e-05,1.91738]
[1776699456332,50.37,75632.08,0.2,0.97461,4e-05,1.9356]
[1776699457339,50.37,75628.92,0.2,0.9745,4e-05,1.94241]
[1776699460360,50.36,75627.41,0.2,0.97447,4e-05,1.94471]
[1776699462375,50.36,75616.09,0.2,0.97406,4e-05,1.97023]
[1776699463381,50.36,75614.45,0.2,0.974,4e-05,1.97396]
[1776699465396,50.36,75619.3,0.2,0.97418,4e-05,1.96269]
[1776699467409,50.36,75617.61,0.2,0.97412,4e-05,1.9665]
[1776699469424,50.36,75619.18,0.2,0.97418,4e-05,1.9628]
[1776699470431,50.36,75621.18,0.2,0.97425,4e-05,1.95817]
[1776699471438,50.36,75630.2,0.2,0.97458,4e-05,1.93759]
[1776699472445,50.35,75634.6,0.2,0.97475,4e-05,1.92682]
[1776699473452,50.35,75631.44,0.2,0.97464,4e-05,1.93363]
[1776699474460,50.35,75622.86,0.2,0.97434,4e-05,1.9528]
[1776699475466,50.35,75618.59,0.2,0.97418,4e-05,1.96256]
[1776699477479,50.35,75622.91,0.2,0.97434,4e-05,1.95257]
[1776699478487,50.35,75623.92,0.2,0.97438,4e-05,1.95024]
[1776699479493,50.35,75625.9,0.2,0.97445,4e-05,1.9457]
[1776699480501,50.34,75631.23,0.2,0.97465,4e-05,1.93318]
[1776699481509,50.34,75644.01,0.2,0.97511,4e-05,1.90396]
[1776699482516,50.34,75651.41,0.2,0.97537,4e-05,1.88709]
[1776699483523,50.34,75654.98,0.2,0.9755,3e-05,1.87886]
[1776699485556,50.33,75654.0,0.2,0.97548,3e-05,1.88048]
[1776699486557,50.33,75657.78,0.2,0.97561,3e-05,1.87181]
[1776699487563,50.33,75658.77,0.2,0.97565,3e-05,1.86936]
[1776699489578,50.33,75661.43,0.2,0.97575,3e-05,1.86296]
[1776699492777,50.32,75661.86,0.2,0.97578,3e-05,1.86128]
[1776699493606,50.32,75672.44,0.2,0.97615,3e-05,1.8378]
[1776699494612,50.32,75674.07,0.2,0.97621,3e-05,1.83403]
[1776699495625,50.32,75671.59,0.2,0.97612,3e-05,1.83926]
[1776699496631,50.31,75669.5,0.2,0.97606,3e-05,1.84364]
[1776699497638,50.31,75662.56,0.2,0.97582,3e-05,1.85869]
[1776699497706,50.31,75662.56,0.2,0.97582,3e-05,1.85869]
[1776699498578,50.31,75662.56,0.2,0.97582,3e-05,1.85869]
[1776699498646,50.31,75652.53,0.2,0.97547,3e-05,1.88067]
[1776699499653,50.31,75654.38,0.2,0.97554,3e-05,1.87628]
[1776699500659,50.31,75660.88,0.2,0.97577,3e-05,1.86162]
[1776699501667,50.31,75662.42,0.2,0.97583,3e-05,1.85799]
[1776699503188,50.31,75662.42,0.2,0.97583,3e-05,1.85799]
[1776699503191,50.3,75660.38,0.2,0.97576,3e-05,1.86226]
[1776699504062,50.3,75660.38,0.2,0.97576,3e-05,1.86226]
[1776699504688,50.3,75661.68,0.2,0.97582,3e-05,1.85891]
[1776699505694,50.3,75665.31,0.2,0.97594,3e-05,1.85068]
[1776699506701,50.3,75670.07,0.2,0.97611,3e-05,1.84001]
[1776699507709,50.3,75680.95,0.2,0.97648,3e-05,1.81611]
[1776699508716,50.29,75681.97,0.2,0.97652,3e-05,1.81374]
[1776699509723,50.29,75678.43,0.2,0.9764,3e-05,1.82126]
[1776699510730,50.29,75671.04,0.2,0.97616,3e-05,1.8372]
[1776699511737,50.29,75669.96,0.2,0.97618,3e-05,1.8348]
[1776699512744,50.29,75671.61,0.2,0.97624,3e-05,1.831]
[1776699513752,50.29,75688.7,0.2,0.97682,3e-05,1.7938]
[1776699514757,50.29,75695.03,0.2,0.97703,3e-05,1.78011]
[1776699515765,50.29,75690.27,0.2,0.97687,3e-05,1.79021]
[1776699516772,50.29,75682.59,0.2,0.97662,3e-05,1.80663]
[1776699518786,50.28,75673.92,0.2,0.97633,3e-05,1.82515]
[1776699519793,50.28,75670.49,0.2,0.97621,3e-05,1.83245]
[1776699523820,50.28,75671.67,0.2,0.97627,3e-05,1.82913]
[1776699528856,50.27,75674.2,0.2,0.97637,3e-05,1.82271]
[1776699529863,50.27,75676.27,0.2,0.97644,3e-05,1.81804]
[1776699530869,50.27,75679.93,0.2,0.97656,3e-05,1.80994]
[1776699531877,50.27,75676.82,0.2,0.97646,3e-05,1.81653]
[1776699533890,50.27,75675.22,0.2,0.97641,3e-05,1.81968]
[1776699536913,50.26,75672.68,0.2,0.97633,3e-05,1.82471]
[1776699538391,50.26,75672.68,0.2,0.97633,3e-05,1.82471]
[1776699538925,50.26,75670.61,0.2,0.97627,3e-05,1.82887]
[1776699539933,50.26,75667.29,0.2,0.97616,3e-05,1.83594]
[1776699540940,50.26,75663.97,0.2,0.97605,3e-05,1.84303]
[1776699541947,50.26,75659.09,0.2,0.97588,3e-05,1.85356]
[1776699542773,50.26,75659.09,0.2,0.97588,3e-05,1.85356]
[1776699542953,50.25,75653.54,0.2,0.97569,3e-05,1.8656]
[1776699543961,50.25,75645.14,0.2,0.9754,4e-05,1.88403]
[1776699544967,50.25,75644.5,0.2,0.97539,4e-05,1.88519]
[1776699545975,50.25,75635.1,0.2,0.97506,4e-05,1.90598]
[1776699546982,50.25,75630.58,0.2,0.9749,4e-05,1.91587]
[1776699551010,50.24,75625.43,0.2,0.97474,4e-05,1.92621]
[1776699554032,50.23,75624.2,0.2,0.97471,4e-05,1.92796]
[1776699555618,50.23,75624.2,0.2,0.97471,4e-05,1.92796]
[1776699555642,50.22,75622.42,0.2,0.97466,4e-05,1.9313]
[1776699557060,50.22,75619.2,0.2,0.97455,4e-05,1.93829]
[1776699558060,50.22,75616.78,0.2,0.97447,4e-05,1.94345]
[1776699560074,50.21,75613.67,0.2,0.97436,4e-05,1.94982]
[1776699561081,50.21,75611.73,0.2,0.9743,4e-05,1.95388]
[1776699565595,50.2,75617.46,0.2,0.97454,4e-05,1.93885]
[1776699567697,50.19,75622.26,0.2,0.97472,4e-05,1.92722]
[1776699568707,50.19,75618.56,0.2,0.97459,4e-05,1.93528]
[1776699569138,50.19,75615.06,0.2,0.97447,4e-05,1.94327]
[1776699571152,50.19,75612.46,0.2,0.97444,4e-05,1.94375]
[1776699572159,50.18,75600.95,0.2,0.97403,4e-05,1.96983]
[1776699573448,50.18,75601.59,0.2,0.97405,4e-05,1.96828]
[1776699574173,50.18,75596.93,0.2,0.97388,4e-05,1.97907]
[1776699579208,50.18,75596.95,0.2,0.97389,4e-05,1.97878]
[1776699580214,50.18,75594.22,0.2,0.97379,4e-05,1.98506]
[1776699583236,50.18,75602.11,0.2,0.97408,4e-05,1.96661]
[1776699584373,50.17,75611.16,0.2,0.97442,4e-05,1.94496]
[1776699586257,50.17,75607.27,0.2,0.97429,4e-05,1.95351]
[1776699588270,50.17,75608.77,0.2,0.97435,4e-05,1.9493]
[1776699589609,50.16,75605.98,0.2,0.97426,4e-05,1.95494]
[1776699591297,50.16,75602.46,0.2,0.97414,4e-05,1.96266]
[1776699592304,50.16,75607.27,0.2,0.97432,4e-05,1.9512]
[1776699593311,50.15,75605.87,0.2,0.97428,4e-05,1.95402]
[1776699595327,50.15,75607.13,0.2,0.97434,4e-05,1.95036]
[1776699597706,50.14,75609.89,0.2,0.97446,4e-05,1.94289]
[1776699598346,50.14,75617.24,0.2,0.97472,4e-05,1.92611]
[1776699599354,50.14,75618.51,0.2,0.97477,4e-05,1.92286]
[1776699600368,50.14,75616.19,0.2,0.97469,4e-05,1.9278]
[1776699601375,50.13,75614.44,0.2,0.97464,4e-05,1.93145]
[1776699602385,50.13,75630.19,0.2,0.97521,4e-05,1.89545]
[1776699603393,50.13,75647.78,0.2,0.97583,3e-05,1.85587]
[1776699604401,50.13,75651.07,0.2,0.97595,3e-05,1.84832]
[1776699605408,50.12,75650.49,0.2,0.97593,3e-05,1.84917]
[1776699606415,50.12,75651.53,0.2,0.97597,3e-05,1.84667]
[1776699607422,50.12,75655.9,0.2,0.97612,3e-05,1.83705]
[1776699609436,50.12,75658.28,0.2,0.97621,3e-05,1.83144]
[1776699610443,50.12,75661.21,0.2,0.97632,3e-05,1.82466]
[1776699611451,50.12,75664.4,0.2,0.97643,3e-05,1.81753]
[1776699612458,50.11,75663.27,0.2,0.97639,3e-05,1.81984]
[1776699615489,50.11,75662.39,0.2,0.97637,3e-05,1.82144]
[1776699615522,50.11,75666.81,0.2,0.97652,3e-05,1.81165]
[1776699616488,50.11,75678.87,0.2,0.97693,3e-05,1.78543]
[1776699617495,50.11,75677.52,0.2,0.97688,3e-05,1.78823]
[1776699620516,50.11,75679.38,0.2,0.97695,3e-05,1.78393]
[1776699623746,50.11,75684.11,0.2,0.97711,3e-05,1.77351]
[1776699624544,50.1,75685.71,0.2,0.97717,3e-05,1.77001]
[1776699625550,50.1,75692.52,0.2,0.97739,3e-05,1.75544]
[1776699626557,50.1,75693.76,0.2,0.97743,3e-05,1.75276]
[1776699627565,50.1,75692.66,0.2,0.9774,3e-05,1.75506]
[1776699632601,50.1,75693.78,0.2,0.97749,3e-05,1.74803]
[1776699635622,50.1,75692.54,0.2,0.97745,3e-05,1.75057]
[1776699637636,50.1,75695.74,0.2,0.97756,3e-05,1.74373]
[1776699640657,50.1,75693.8,0.2,0.97749,3e-05,1.74777]
[1776699641664,50.1,75689.01,0.2,0.97734,3e-05,1.75791]
[1776699642671,50.1,75684.05,0.2,0.97718,3e-05,1.76844]
[1776699643681,50.1,75681.07,0.2,0.97708,3e-05,1.77475]
[1776699644687,50.1,75683.47,0.2,0.97716,3e-05,1.76954]
[1776699646700,50.1,75686.74,0.2,0.97727,3e-05,1.76244]
[1776699647707,50.1,75690.5,0.2,0.97739,3e-05,1.75439]
[1776699649722,50.1,75695.48,0.2,0.97756,3e-05,1.74377]
[1776699650729,50.1,75697.34,0.2,0.97762,3e-05,1.73982]
[1776699651667,50.1,75697.34,0.2,0.97762,3e-05,1.73982]
[1776699651745,50.1,75704.28,0.2,0.97784,3e-05,1.72521]
[1776699651946,50.1,75704.28,0.2,0.97784,3e-05,1.72521]
[1776699652752,50.1,75725.33,0.2,0.97851,3e-05,1.68151]
[1776699652876,50.1,75725.33,0.2,0.97851,3e-05,1.68151]
[1776699653190,50.1,75725.33,0.2,0.97851,3e-05,1.68151]
[1776699653758,50.1,75726.89,0.2,0.97856,3e-05,1.67839]
[1776699655695,50.1,75725.76,0.2,0.97852,3e-05,1.68081]
[1776699655774,50.1,75728.34,0.2,0.9786,3e-05,1.6756]
[1776699658808,50.1,75727.11,0.2,0.97856,3e-05,1.67822]
[1776699658798,50.1,75718.6,0.2,0.97829,3e-05,1.69595]
[1776699658951,50.1,75718.6,0.2,0.97829,3e-05,1.69595]
[1776699659377,50.1,75718.6,0.2,0.97829,3e-05,1.69595]
[1776699659443,50.1,75718.6,0.2,0.97829,3e-05,1.69595]
[1776699659758,50.1,75718.6,0.2,0.97829,3e-05,1.69595]
[1776699659783,50.1,75718.6,0.2,0.97829,3e-05,1.69595]
[1776699659814,50.1,75718.6,0.2,0.97829,3e-05,1.69595]
[1776699659806,50.1,75719.68,0.2,0.97832,3e-05,1.69377]
[1776699659951,50.1,75719.68,0.2,0.97832,3e-05,1.69377]
[1776699660339,50.1,75719.68,0.2,0.97832,3e-05,1.69377]
[1776699660447,50.1,75719.68,0.2,0.97832,3e-05,1.69377]
[1776699660500,50.1,75719.68,0.2,0.97832,3e-05,1.69377]
[1776699660630,50.1,75719.68,0.2,0.97832,3e-05,1.69377]
[1776699660691,50.1,75719.68,0.2,0.97832,3e-05,1.69377]
[1776699660759,50.1,75719.68,0.2,0.97832,3e-05,1.69377]
[1776699660813,50.1,75722.99,0.2,0.97843,3e-05,1.687]
[1776699660953,50.1,75722.99,0.2,0.97843,3e-05,1.687]
[1776699661036,50.1,75722.99,0.2,0.97843,3e-05,1.687]
[1776699661142,50.1,75722.99,0.2,0.97843,3e-05,1.687]
[1776699661213,50.1,75722.99,0.2,0.97843,3e-05,1.687]
[1776699661739,50.1,75722.99,0.2,0.97843,3e-05,1.687]
[1776699661820,50.1,75716.47,0.2,0.97822,3e-05,1.70056]
[1776699661919,50.1,75716.47,0.2,0.97822,3e-05,1.70056]
[1776699661968,50.1,75716.47,0.2,0.97822,3e-05,1.70056]
[1776699661970,50.1,75716.47,0.2,0.97822,3e-05,1.70056]
[1776699662061,50.1,75716.47,0.2,0.97822,3e-05,1.70056]
[1776699662203,50.1,75716.47,0.2,0.97822,3e-05,1.70056]
[1776699662364,50.1,75716.47,0.2,0.97822,3e-05,1.70056]
[1776699662442,50.1,75716.47,0.2,0.97822,3e-05,1.70056]
[1776699662454,50.1,75716.47,0.2,0.97822,3e-05,1.70056]
[1776699662602,50.1,75716.47,0.2,0.97822,3e-05,1.70056]
[1776699662690,50.1,75716.47,0.2,0.97822,3e-05,1.70056]
[1776699662707,50.1,75716.47,0.2,0.97822,3e-05,1.70056]
[1776699663371,50.1,75714.46,0.2,0.97816,3e-05,1.70478]
[1776699663446,50.1,75714.46,0.2,0.97816,3e-05,1.70478]
[1776699663539,50.1,75714.46,0.2,0.97816,3e-05,1.70478]
[1776699663592,50.1,75714.46,0.2,0.97816,3e-05,1.70478]
[1776699663709,50.1,75714.46,0.2,0.97816,3e-05,1.70478]
[1776699663748,50.1,75714.46,0.2,0.97816,3e-05,1.70478]
[1776699663844,50.1,75714.46,0.2,0.97816,3e-05,1.70478]
[1776699663897,50.1,75715.61,0.2,0.97819,3e-05,1.70243]
[1776699663945,50.1,75715.61,0.2,0.97819,3e-05,1.70243]
[1776699664304,50.1,75715.61,0.2,0.97819,3e-05,1.70243]
[1776699664446,50.1,75715.61,0.2,0.97819,3e-05,1.70243]
[1776699664447,50.1,75715.61,0.2,0.97819,3e-05,1.70243]
[1776699664499,50.1,75715.61,0.2,0.97819,3e-05,1.70243]
[1776699664602,50.1,75715.61,0.2,0.97819,3e-05,1.70243]
[1776699664656,50.1,75715.61,0.2,0.97819,3e-05,1.70243]
[1776699664711,50.1,75715.61,0.2,0.97819,3e-05,1.70243]
[1776699664766,50.1,75715.61,0.2,0.97819,3e-05,1.70243]
[1776699664841,50.1,75718.23,0.2,0.97827,3e-05,1.69704]
[1776699664978,50.1,75718.23,0.2,0.97827,3e-05,1.69704]
[1776699665193,50.1,75718.23,0.2,0.97827,3e-05,1.69704]
[1776699665368,50.1,75718.23,0.2,0.97827,3e-05,1.69704]
[1776699665664,50.1,75718.23,0.2,0.97827,3e-05,1.69704]
[1776699665672,50.1,75718.23,0.2,0.97827,3e-05,1.69704]
[1776699665696,50.1,75718.23,0.2,0.97827,3e-05,1.69704]
[1776699665810,50.1,75718.23,0.2,0.97827,3e-05,1.69704]
[1776699665862,50.1,75720.24,0.2,0.97834,3e-05,1.69293]
[1776699668489,50.1,75720.98,0.2,0.97836,3e-05,1.69146]
[1776699668576,50.1,75720.98,0.2,0.97836,3e-05,1.69146]
[1776699668717,50.1,75720.98,0.2,0.97836,3e-05,1.69146]
[1776699669062,50.11,75721.4,0.2,0.97837,3e-05,1.69071]
[1776699669101,50.11,75721.4,0.2,0.97837,3e-05,1.69071]
[1776699669384,50.11,75721.4,0.2,0.97837,3e-05,1.69071]
[1776699669449,50.11,75721.4,0.2,0.97837,3e-05,1.69071]
[1776699669549,50.11,75721.4,0.2,0.97837,3e-05,1.69071]
[1776699669630,50.11,75721.4,0.2,0.97837,3e-05,1.69071]
[1776699669726,50.11,75721.4,0.2,0.97837,3e-05,1.69071]
[1776699669850,50.11,75721.4,0.2,0.97837,3e-05,1.69071]
[1776699669821,50.11,75733.58,0.2,0.97875,3e-05,1.6658]
[1776699669956,50.11,75733.58,0.2,0.97875,3e-05,1.6658]
[1776699670187,50.11,75733.58,0.2,0.97875,3e-05,1.6658]
[1776699670193,50.11,75733.58,0.2,0.97875,3e-05,1.6658]
[1776699670303,50.11,75733.58,0.2,0.97875,3e-05,1.6658]
[1776699670443,50.11,75733.58,0.2,0.97875,3e-05,1.6658]
[1776699670469,50.11,75733.58,0.2,0.97875,3e-05,1.6658]
[1776699671797,50.11,75741.4,0.2,0.97899,3e-05,1.65013]
[1776699673894,50.11,75740.4,0.2,0.97896,3e-05,1.65229]
[1776699673902,50.11,75740.4,0.2,0.97896,3e-05,1.65229]
[1776699673941,50.11,75740.4,0.2,0.97896,3e-05,1.65229]
[1776699674467,50.11,75740.4,0.2,0.97896,3e-05,1.65229]
[1776699674556,50.11,75740.97,0.2,0.97897,3e-05,1.65138]
[1776699674971,50.11,75744.75,0.2,0.97909,3e-05,1.64373]
[1776699675929,50.11,75750.34,0.2,0.97926,3e-05,1.63261]
[1776699676939,50.11,75737.88,0.2,0.97887,3e-05,1.65796]
[1776699678113,50.11,75737.88,0.2,0.97887,3e-05,1.65796]
[1776699678216,50.11,75729.68,0.2,0.97861,3e-05,1.67481]
[1776699678953,50.11,75726.72,0.2,0.97852,3e-05,1.68098]
[1776699680533,50.11,75726.72,0.2,0.97852,3e-05,1.68098]
[1776699680585,50.11,75726.72,0.2,0.97852,3e-05,1.68098]
[1776699680599,50.11,75726.72,0.2,0.97852,3e-05,1.68098]
[1776699680717,50.11,75726.72,0.2,0.97852,3e-05,1.68098]
[1776699680794,50.12,75727.01,0.2,0.97853,3e-05,1.68054]
[1776699681700,50.12,75727.01,0.2,0.97853,3e-05,1.68054]
[1776699681801,50.12,75729.23,0.2,0.9786,3e-05,1.67607]
[1776699683720,50.12,75727.94,0.2,0.97856,3e-05,1.67872]
[1776699683848,50.12,75727.94,0.2,0.97856,3e-05,1.67872]
[1776699683795,50.12,75725.02,0.2,0.97846,3e-05,1.68488]
[1776699686742,50.12,75723.38,0.2,0.97841,3e-05,1.68833]
[1776699686852,50.12,75723.38,0.2,0.97841,3e-05,1.68833]
[1776699686855,50.12,75723.38,0.2,0.97841,3e-05,1.68833]
[1776699686826,50.12,75723.48,0.2,0.97841,3e-05,1.68827]
[1776699686931,50.12,75723.48,0.2,0.97841,3e-05,1.68827]
[1776699687010,50.12,75718.17,0.2,0.97824,3e-05,1.69924]
[1776699688016,50.12,75712.61,0.2,0.97806,3e-05,1.71085]
[1776699691832,50.12,75712.95,0.2,0.97807,3e-05,1.71017]
[1776699691840,50.12,75712.95,0.2,0.97807,3e-05,1.71017]
[1776699691037,50.12,75712.93,0.2,0.97813,3e-05,1.70591]
[1776699691940,50.12,75712.93,0.2,0.97813,3e-05,1.70591]
[1776699692044,50.12,75712.74,0.2,0.97812,3e-05,1.70634]
[1776699693378,50.12,75712.74,0.2,0.97812,3e-05,1.70634]
[1776699694411,50.12,75712.43,0.2,0.97811,3e-05,1.70702]
[1776699694500,50.12,75709.68,0.2,0.97802,3e-05,1.71279]
[1776699695065,50.12,75700.39,0.2,0.97772,3e-05,1.73227]
[1776699696073,50.12,75701.39,0.2,0.97775,3e-05,1.73016]
[1776699697692,50.12,75701.39,0.2,0.97775,3e-05,1.73016]
[1776699698062,50.12,75701.66,0.2,0.97776,3e-05,1.72959]
[1776699698115,50.12,75701.66,0.2,0.97776,3e-05,1.72959]
[1776699698119,50.12,75701.66,0.2,0.97776,3e-05,1.72959]
[1776699698204,50.12,75701.66,0.2,0.97776,3e-05,1.72959]
[1776699698327,50.12,75704.71,0.2,0.97786,3e-05,1.72319]
[1776699699094,50.12,75725.38,0.2,0.97852,3e-05,1.68031]
[1776699700101,50.12,75730.85,0.2,0.97869,3e-05,1.66918]
[1776699701435,50.12,75730.85,0.2,0.97869,3e-05,1.66918]
[1776699701488,50.12,75730.85,0.2,0.97869,3e-05,1.66918]
[1776699701554,50.12,75730.85,0.2,0.97869,3e-05,1.66918]
[1776699701704,50.12,75730.85,0.2,0.97869,3e-05,1.66918]
[1776699701784,50.12,75731.51,0.2,0.97871,3e-05,1.66803]
[1776699705136,50.13,75735.34,0.2,0.97882,3e-05,1.66052]
[1776699708157,50.13,75728.55,0.2,0.9786,3e-05,1.67474]
[1776699709166,50.13,75712.58,0.2,0.9781,3e-05,1.70782]
[1776699710171,50.13,75708.65,0.2,0.97797,3e-05,1.71604]
[1776699711178,50.13,75706.31,0.2,0.97789,3e-05,1.72096]
[1776699712186,50.13,75710.24,0.2,0.97802,3e-05,1.71276]
[1776699713403,50.13,75710.24,0.2,0.97802,3e-05,1.71276]
[1776699713439,50.13,75710.24,0.2,0.97802,3e-05,1.71276]
[1776699713511,50.13,75710.24,0.2,0.97802,3e-05,1.71276]
[1776699713518,50.13,75710.24,0.2,0.97802,3e-05,1.71276]
[1776699713651,50.13,75710.24,0.2,0.97802,3e-05,1.71276]
[1776699713692,50.13,75710.24,0.2,0.97802,3e-05,1.71276]
[1776699713792,50.13,75712.07,0.2,0.97808,3e-05,1.709]
[1776699714200,50.13,75709.88,0.2,0.97801,3e-05,1.71357]
[1776699716214,50.13,75704.93,0.2,0.97785,3e-05,1.72396]
[1776699717077,50.13,75704.93,0.2,0.97785,3e-05,1.72396]
[1776699717084,50.13,75704.93,0.2,0.97785,3e-05,1.72396]
[1776699717175,50.13,75704.93,0.2,0.97785,3e-05,1.72396]
[1776699717220,50.13,75703.92,0.2,0.97782,3e-05,1.72608]
[1776699718017,50.13,75703.92,0.2,0.97782,3e-05,1.72608]
[1776699722303,50.13,75702.18,0.2,0.97776,3e-05,1.72975]
[1776699722336,50.13,75694.6,0.2,0.97751,3e-05,1.74572]
[1776699723263,50.13,75679.46,0.2,0.97701,3e-05,1.77793]
[1776699724270,50.13,75678.74,0.2,0.97699,3e-05,1.77938]
[1776699727291,50.13,75668.05,0.2,0.97664,3e-05,1.80215]
[1776699728104,50.13,75668.05,0.2,0.97664,3e-05,1.80215]
[1776699728297,50.13,75666.82,0.2,0.9766,3e-05,1.80468]
[1776699729078,50.13,75666.82,0.2,0.9766,3e-05,1.80468]
[1776699729705,50.13,75666.82,0.2,0.9766,3e-05,1.80468]
[1776699731697,50.12,75664.62,0.2,0.97653,3e-05,1.80919]
[1776699731764,50.12,75662.1,0.2,0.97645,3e-05,1.81438]
[1776699733333,50.12,75657.16,0.2,0.97628,3e-05,1.82501]
[1776699734689,50.12,75657.16,0.2,0.97628,3e-05,1.82501]
[1776699734742,50.12,75657.16,0.2,0.97628,3e-05,1.82501]
[1776699734800,50.12,75657.16,0.2,0.97628,3e-05,1.82501]
[1776699734884,50.12,75656.93,0.2,0.97628,3e-05,1.82518]
[1776699734940,50.12,75656.93,0.2,0.97628,3e-05,1.82518]
[1776699739375,50.11,75648.3,0.2,0.97599,3e-05,1.84346]
[1776699740382,50.11,75652.41,0.2,0.97614,3e-05,1.83425]
[1776699741042,50.11,75652.41,0.2,0.97614,3e-05,1.83425]
[1776699741051,50.11,75652.41,0.2,0.97614,3e-05,1.83425]
[1776699741105,50.11,75652.41,0.2,0.97614,3e-05,1.83425]
[1776699741198,50.11,75652.41,0.2,0.97614,3e-05,1.83425]
[1776699741392,50.11,75651.04,0.2,0.97609,3e-05,1.83707]
[1776699746427,50.1,75650.23,0.2,0.97608,3e-05,1.83793]
[1776699747501,50.1,75650.23,0.2,0.97608,3e-05,1.83793]
[1776699748441,50.1,75638.15,0.2,0.97566,3e-05,1.86427]
[1776699750551,50.1,75639.2,0.2,0.9757,3e-05,1.86175]
[1776699750604,50.1,75639.2,0.2,0.9757,3e-05,1.86175]
[1776699750696,50.1,75639.2,0.2,0.9757,3e-05,1.86175]
[1776699750698,50.1,75640.0,0.2,0.97574,3e-05,1.8595]
[1776699751557,50.1,75640.0,0.2,0.97574,3e-05,1.8595]
[1776699752472,50.1,75650.54,0.2,0.97616,3e-05,1.83142]
[1776699753669,50.1,75650.54,0.2,0.97616,3e-05,1.83142]
[1776699753689,50.1,75650.54,0.2,0.97616,3e-05,1.83142]
[1776699753711,50.1,75650.54,0.2,0.97616,3e-05,1.83142]
[1776699753736,50.1,75650.54,0.2,0.97616,3e-05,1.83142]
[1776699753943,50.1,75650.54,0.2,0.97616,3e-05,1.83142]
[1776699753773,50.09,75655.63,0.2,0.97634,3e-05,1.81988]
[1776699755109,50.09,75656.47,0.2,0.97637,3e-05,1.81805]
[1776699759496,50.09,75656.74,0.2,0.97639,3e-05,1.81683]
[1776699759502,50.09,75656.74,0.2,0.97639,3e-05,1.81683]
[1776699759700,50.09,75656.74,0.2,0.97639,3e-05,1.81683]
[1776699759794,50.09,75658.39,0.2,0.97645,3e-05,1.81292]
[1776699760788,50.09,75658.39,0.2,0.97645,3e-05,1.81292]
[1776699763213,50.08,75659.03,0.2,0.97648,3e-05,1.81123]
[1776699763265,50.08,75659.03,0.2,0.97648,3e-05,1.81123]
[1776699763271,50.08,75659.03,0.2,0.97648,3e-05,1.81123]
[1776699763440,50.08,75659.03,0.2,0.97648,3e-05,1.81123]
[1776699763552,50.08,75658.76,0.2,0.97647,3e-05,1.81166]
[1776699765566,50.08,75680.92,0.2,0.97722,3e-05,1.76359]
[1776699766573,50.08,75677.65,0.2,0.97711,3e-05,1.77044]
[1776699767580,50.08,75669.32,0.2,0.97684,3e-05,1.78819]
[1776699768883,50.08,75669.32,0.2,0.97684,3e-05,1.78819]
[1776699768947,50.08,75669.32,0.2,0.97684,3e-05,1.78819]
[1776699768918,50.08,75663.13,0.2,0.97663,3e-05,1.80147]
[1776699769237,50.08,75663.13,0.2,0.97663,3e-05,1.80147]
[1776699769595,50.08,75663.84,0.2,0.97666,3e-05,1.7998]
[1776699770234,50.08,75663.84,0.2,0.97666,3e-05,1.7998]
[1776699772616,50.07,75666.05,0.2,0.97674,3e-05,1.79463]
[1776699776652,50.07,75675.92,0.2,0.97707,3e-05,1.77302]
[1776699777656,50.07,75687.65,0.2,0.97746,3e-05,1.74781]
[1776699778320,50.07,75687.65,0.2,0.97746,3e-05,1.74781]
[1776699778372,50.07,75687.65,0.2,0.97746,3e-05,1.74781]
[1776699778432,50.07,75687.65,0.2,0.97746,3e-05,1.74781]
[1776699778663,50.07,75687.68,0.2,0.97747,3e-05,1.74771]
[1776699779670,50.07,75685.51,0.2,0.9774,3e-05,1.75228]
[1776699780417,50.07,75685.51,0.2,0.9774,3e-05,1.75228]
[1776699782691,50.07,75674.63,0.2,0.97704,3e-05,1.77537]
[1776699783470,50.07,75674.63,0.2,0.97704,3e-05,1.77537]
[1776699783546,50.07,75674.63,0.2,0.97704,3e-05,1.77537]
[1776699783691,50.07,75674.63,0.2,0.97704,3e-05,1.77537]
[1776699783914,50.07,75674.63,0.2,0.97704,3e-05,1.77537]
[1776699783986,50.07,75677.55,0.2,0.97714,3e-05,1.76903]
[1776699787524,50.07,75677.06,0.2,0.97712,3e-05,1.76987]
[1776699787530,50.07,75677.06,0.2,0.97712,3e-05,1.76987]
[1776699787693,50.07,75677.06,0.2,0.97712,3e-05,1.76987]
[1776699787729,50.07,75671.77,0.2,0.97695,3e-05,1.78115]
[1776699788117,50.07,75671.77,0.2,0.97695,3e-05,1.78115]
[1776699788737,50.07,75666.82,0.2,0.97678,3e-05,1.79174]
[1776699789744,50.07,75664.53,0.2,0.97671,3e-05,1.79658]
[1776699790751,50.06,75662.07,0.2,0.97663,3e-05,1.8018]
[1776699791762,50.06,75657.28,0.2,0.97647,3e-05,1.81209]
[1776699792767,50.06,75650.42,0.2,0.97623,3e-05,1.82695]
[1776699794307,50.06,75650.33,0.2,0.97623,3e-05,1.82698]
[1776699794312,50.06,75650.33,0.2,0.97623,3e-05,1.82698]
[1776699794436,50.06,75650.33,0.2,0.97623,3e-05,1.82698]
[1776699794696,50.06,75650.33,0.2,0.97623,3e-05,1.82698]
[1776699794781,50.06,75649.75,0.2,0.97622,3e-05,1.82809]
[1776699795788,50.06,75647.47,0.2,0.97614,3e-05,1.83293]
[1776699796795,50.06,75651.66,0.2,0.97629,3e-05,1.82356]
[1776699799818,50.05,75653.67,0.2,0.97636,3e-05,1.81869]
[1776699800508,50.05,75653.67,0.2,0.97636,3e-05,1.81869]
[1776699800560,50.05,75653.67,0.2,0.97636,3e-05,1.81869]
[1776699800566,50.05,75653.67,0.2,0.97636,3e-05,1.81869]
[1776699800697,50.05,75653.67,0.2,0.97636,3e-05,1.81869]
[1776699800825,50.05,75650.83,0.2,0.97627,3e-05,1.82475]
[1776699801832,50.05,75644.56,0.2,0.97605,3e-05,1.83837]
[1776699802844,50.05,75647.46,0.2,0.97616,3e-05,1.8318]
[1776699803913,50.05,75647.46,0.2,0.97616,3e-05,1.8318]
[1776699803919,50.05,75647.46,0.2,0.97616,3e-05,1.8318]
[1776699803936,50.05,75647.46,0.2,0.97616,3e-05,1.8318]
[1776699804004,50.05,75651.92,0.2,0.97631,3e-05,1.82185]
[1776699804790,50.05,75651.92,0.2,0.97631,3e-05,1.82185]
[1776699804857,50.05,75656.72,0.2,0.97648,3e-05,1.81121]
[1776699805864,50.05,75659.62,0.2,0.97658,3e-05,1.80475]
[1776699806870,50.05,75667.68,0.2,0.97685,3e-05,1.78717]
[1776699807224,50.05,75667.68,0.2,0.97685,3e-05,1.78717]
[1776699807882,50.05,75673.34,0.2,0.97704,3e-05,1.77489]
[1776699808886,50.05,75678.88,0.2,0.97723,3e-05,1.76296]
[1776699809893,50.05,75673.29,0.2,0.97704,3e-05,1.77487]
[1776699810900,50.04,75668.97,0.2,0.9769,3e-05,1.78408]
[1776699811907,50.04,75672.17,0.2,0.97707,3e-05,1.77262]
[1776699816942,50.04,75667.5,0.2,0.97691,3e-05,1.78231]
[1776699817949,50.04,75670.11,0.2,0.977,3e-05,1.77661]
[1776699818957,50.04,75672.08,0.2,0.97707,3e-05,1.7723]
[1776699821977,50.04,75677.59,0.2,0.97726,3e-05,1.7603]
[1776699822984,50.04,75681.44,0.2,0.97738,3e-05,1.75205]
[1776699826006,50.04,75677.75,0.2,0.97726,3e-05,1.75981]
[1776699827013,50.04,75675.34,0.2,0.97718,3e-05,1.76491]
[1776699828020,50.04,75673.32,0.2,0.97712,3e-05,1.76918]
[1776699829027,50.04,75670.13,0.2,0.97701,3e-05,1.77596]
[1776699830034,50.04,75667.24,0.2,0.97692,3e-05,1.7821]
[1776699832047,50.03,75665.67,0.2,0.97687,3e-05,1.78531]
[1776699833055,50.03,75670.17,0.2,0.97702,3e-05,1.77553]
[1776699834062,50.03,75673.83,0.2,0.97714,3e-05,1.76761]
[1776699837083,50.03,75677.65,0.2,0.97727,3e-05,1.75927]
[1776699838089,50.03,75681.46,0.2,0.9774,3e-05,1.75111]
[1776699841111,50.03,75670.94,0.2,0.97705,3e-05,1.7735]
[1776699842923,50.03,75665.58,0.2,0.97687,3e-05,1.78488]
[1776699844177,50.03,75655.33,0.2,0.97653,3e-05,1.8071]
[1776699845151,50.03,75652.26,0.2,0.97643,3e-05,1.81358]
[1776699846533,50.03,75652.26,0.2,0.97643,3e-05,1.81358]
[1776699847166,50.03,75639.42,0.2,0.97599,3e-05,1.8415]
[1776699848173,50.03,75641.01,0.2,0.97605,3e-05,1.83781]
[1776699852584,50.02,75642.08,0.2,0.97609,3e-05,1.83493]
[1776699852699,50.02,75642.08,0.2,0.97609,3e-05,1.83493]
[1776699852794,50.02,75646.57,0.2,0.97625,3e-05,1.82472]
[1776699853518,50.02,75646.57,0.2,0.97625,3e-05,1.82472]
[1776699854088,50.02,75647.75,0.2,0.97629,3e-05,1.82214]
[1776699854197,50.02,75647.75,0.2,0.97629,3e-05,1.82214]
[1776699854272,50.02,75647.75,0.2,0.97629,3e-05,1.82214]
[1776699854358,50.02,75641.66,0.2,0.97609,3e-05,1.83537]
[1776699855222,50.02,75637.53,0.2,0.97595,3e-05,1.84431]
[1776699856447,50.02,75637.53,0.2,0.97595,3e-05,1.84431]
[1776699856510,50.02,75637.53,0.2,0.97595,3e-05,1.84431]
[1776699856518,50.02,75639.39,0.2,0.97601,3e-05,1.84001]
[1776699858446,50.01,75640.24,0.2,0.97604,3e-05,1.83795]
[1776699858547,50.01,75640.24,0.2,0.97604,3e-05,1.83795]
[1776699858642,50.01,75634.6,0.2,0.97585,3e-05,1.85024]
[1776699859727,50.01,75634.6,0.2,0.97585,3e-05,1.85024]
[1776699859996,50.01,75634.6,0.2,0.97585,3e-05,1.85024]
[1776699859757,50.01,75631.79,0.2,0.97576,3e-05,1.85606]
[1776699860144,50.01,75631.79,0.2,0.97576,3e-05,1.85606]
[1776699860258,50.01,75626.32,0.2,0.97557,4e-05,1.86824]
[1776699862459,50.01,75625.98,0.2,0.97556,4e-05,1.86877]
[1776699862693,50.01,75625.98,0.2,0.97556,4e-05,1.86877]
[1776699862814,50.01,75625.98,0.2,0.97556,4e-05,1.86877]
[1776699862857,50.01,75626.71,0.2,0.97559,4e-05,1.86666]
[1776699865300,50.0,75629.85,0.2,0.97571,4e-05,1.8592]
[1776699866439,50.0,75629.85,0.2,0.97571,4e-05,1.8592]
[1776699866692,50.0,75629.85,0.2,0.97571,4e-05,1.8592]
[1776699866749,50.0,75629.85,0.2,0.97571,4e-05,1.8592]
[1776699866772,50.0,75629.46,0.2,0.9757,4e-05,1.85962]
[1776699867314,50.0,75627.78,0.2,0.97565,4e-05,1.86336]
[1776699868781,50.0,75627.78,0.2,0.97565,4e-05,1.86336]
[1776699868937,50.0,75627.78,0.2,0.97565,4e-05,1.86336]
[1776699868984,50.0,75625.25,0.2,0.97556,4e-05,1.86853]
[1776699869102,50.0,75625.25,0.2,0.97556,4e-05,1.86853]
[1776699869328,50.0,75618.01,0.2,0.97531,4e-05,1.88476]
[1776699870936,50.0,75618.01,0.2,0.97531,4e-05,1.88476]
[1776699870992,49.96,75611.06,0.2,0.97515,4e-05,1.89488]
[1776699871187,49.96,75611.06,0.2,0.97515,4e-05,1.89488]
[1776699871253,49.96,75611.06,0.2,0.97515,4e-05,1.89488]
[1776699871342,49.96,75610.89,0.2,0.9752,4e-05,1.8906]
[1776699874434,49.92,75610.66,0.2,0.97528,4e-05,1.88555]
[1776699874687,49.92,75610.66,0.2,0.97528,4e-05,1.88555]
[1776699874693,49.92,75610.66,0.2,0.97528,4e-05,1.88555]
[1776699874800,49.88,75613.43,0.2,0.97546,4e-05,1.87417]
[1776699876377,49.87,75611.96,0.2,0.97544,4e-05,1.87501]
[1776699877384,49.85,75609.21,0.2,0.97538,4e-05,1.87873]
[1776699878437,49.85,75609.21,0.2,0.97538,4e-05,1.87873]
[1776699878689,49.85,75609.21,0.2,0.97538,4e-05,1.87873]
[1776699878695,49.85,75609.21,0.2,0.97538,4e-05,1.87873]
[1776699878715,49.81,75608.61,0.2,0.97544,4e-05,1.87509]
[1776699881412,49.78,75610.17,0.2,0.97557,4e-05,1.86674]
[1776699882437,49.78,75610.17,0.2,0.97557,4e-05,1.86674]
[1776699882687,49.78,75610.17,0.2,0.97557,4e-05,1.86674]
[1776699882775,49.78,75610.17,0.2,0.97557,4e-05,1.86674]
[1776699882789,49.75,75606.55,0.2,0.97552,4e-05,1.87024]
[1776699884433,49.73,75605.24,0.2,0.97551,4e-05,1.87084]
[1776699885440,49.72,75607.66,0.2,0.97563,4e-05,1.8631]
[1776699886445,49.72,75607.66,0.2,0.97563,4e-05,1.8631]
[1776699886697,49.72,75607.66,0.2,0.97563,4e-05,1.8631]
[1776699886858,49.72,75607.66,0.2,0.97563,4e-05,1.8631]
[1776699886960,49.71,75608.97,0.2,0.97568,4e-05,1.85973]
[1776699887453,49.71,75605.86,0.2,0.97557,4e-05,1.8667]
[1776699890437,49.68,75604.86,0.2,0.9756,4e-05,1.86453]
[1776699890690,49.68,75604.86,0.2,0.9756,4e-05,1.86453]
[1776699890829,49.68,75604.86,0.2,0.9756,4e-05,1.86453]
[1776699890930,49.67,75604.85,0.2,0.97564,4e-05,1.86217]
[1776699894437,49.66,75604.36,0.2,0.97563,4e-05,1.86284]
[1776699894694,49.66,75604.36,0.2,0.97563,4e-05,1.86284]
[1776699894799,49.66,75604.36,0.2,0.97563,4e-05,1.86284]
[1776699894900,49.65,75602.05,0.2,0.97559,4e-05,1.86561]
[1776699896518,49.63,75603.73,0.2,0.97568,4e-05,1.85968]
[1776699898440,49.63,75603.69,0.2,0.97568,4e-05,1.85957]
[1776699899962,49.63,75603.74,0.2,0.97569,4e-05,1.85925]
[1776699899988,49.63,75605.4,0.2,0.97575,4e-05,1.85513]
[1776699900546,49.63,75615.15,0.2,0.97609,3e-05,1.83338]
[1776699901553,49.62,75614.01,0.2,0.97605,3e-05,1.83575]
[1776699902560,49.62,75608.73,0.2,0.97587,4e-05,1.84735]
[1776699903852,49.62,75608.73,0.2,0.97587,4e-05,1.84735]
[1776699903863,49.62,75602.17,0.2,0.97565,4e-05,1.86165]
[1776699904576,49.62,75590.71,0.2,0.97524,4e-05,1.88753]
[1776699905600,49.6,75589.94,0.2,0.97525,4e-05,1.88677]
[1776699906452,49.6,75589.94,0.2,0.97525,4e-05,1.88677]
[1776699906637,49.6,75589.94,0.2,0.97525,4e-05,1.88677]
[1776699906647,49.59,75585.64,0.2,0.97513,4e-05,1.89409]
[1776699907610,49.57,75591.34,0.2,0.97538,4e-05,1.87871]
[1776699908618,49.57,75594.72,0.2,0.9755,4e-05,1.87082]
[1776699910249,49.57,75594.59,0.2,0.9755,4e-05,1.87088]
[1776699910635,49.56,75599.24,0.2,0.97567,4e-05,1.86019]
[1776699912649,49.56,75601.5,0.2,0.97576,4e-05,1.8547]
[1776699913656,49.56,75598.93,0.2,0.97567,4e-05,1.86027]
[1776699914665,49.56,75600.15,0.2,0.97571,4e-05,1.85735]
[1776699917686,49.56,75602.94,0.2,0.97582,4e-05,1.85051]
[1776699919700,49.55,75600.48,0.2,0.97574,4e-05,1.85566]
[1776699920707,49.55,75602.29,0.2,0.97581,4e-05,1.85142]
[1776699922728,49.55,75609.58,0.2,0.97607,3e-05,1.83477]
[1776699923729,49.55,75615.78,0.2,0.97629,3e-05,1.82084]
[1776699924738,49.55,75606.57,0.2,0.97597,4e-05,1.84115]
[1776699925744,49.55,75601.88,0.2,0.97581,4e-05,1.85151]
[1776699926751,49.54,75608.66,0.2,0.97605,3e-05,1.8362]
[1776699927758,49.54,75616.11,0.2,0.97631,3e-05,1.81949]
[1776699928766,49.54,75610.01,0.2,0.9761,3e-05,1.83286]
[1776699929772,49.54,75606.86,0.2,0.97599,4e-05,1.83975]
[1776699930780,49.54,75599.32,0.2,0.97573,4e-05,1.85648]
[1776699931787,49.54,75597.64,0.2,0.97573,4e-05,1.85547]
[1776699933801,49.54,75595.07,0.2,0.97564,4e-05,1.86087]
[1776699935815,49.53,75600.54,0.2,0.97584,4e-05,1.84801]
[1776699937829,49.53,75597.83,0.2,0.97575,4e-05,1.85373]
[1776699939843,49.53,75593.49,0.2,0.97561,4e-05,1.86313]
[1776699940850,49.53,75590.31,0.2,0.9755,4e-05,1.8701]
[1776699944878,49.48,75588.33,0.2,0.97552,4e-05,1.86823]
[1776699945885,49.48,75591.18,0.2,0.97563,4e-05,1.8616]
[1776699946892,49.48,75592.98,0.2,0.9757,4e-05,1.85735]
[1776699947902,49.48,75597.09,0.2,0.97584,4e-05,1.84794]
[1776699948908,49.48,75607.72,0.2,0.97622,3e-05,1.82406]
[1776699949915,49.48,75611.17,0.2,0.97634,3e-05,1.81629]
[1776699950922,49.48,75620.64,0.2,0.97667,3e-05,1.79531]
[1776699951929,49.47,75621.03,0.2,0.97668,3e-05,1.79438]
[1776699953942,49.47,75629.9,0.2,0.97699,3e-05,1.77486]
[1776699954950,49.47,75631.3,0.2,0.97704,3e-05,1.77177]
[1776699955957,49.47,75624.64,0.2,0.97681,3e-05,1.78624]
[1776699956964,49.47,75619.67,0.2,0.97664,3e-05,1.79706]
[1776699958131,49.47,75616.09,0.2,0.97652,3e-05,1.80485]
[1776699958978,49.47,75614.11,0.2,0.97645,3e-05,1.80912]
[1776699960992,49.47,75616.71,0.2,0.97655,3e-05,1.80318]
[1776699964015,49.47,75614.07,0.2,0.97646,3e-05,1.80871]
[1776699965021,49.47,75599.27,0.2,0.97595,4e-05,1.84148]
[1776699966028,49.47,75593.02,0.2,0.97573,4e-05,1.85533]
[1776699970056,49.42,75583.64,0.2,0.97551,4e-05,1.8693]
[1776699971063,49.42,75582.79,0.2,0.97548,4e-05,1.87102]
[1776699972073,49.41,75584.88,0.2,0.97556,4e-05,1.86608]
[1776699973124,49.41,75595.63,0.2,0.97594,4e-05,1.84169]
[1776699974085,49.4,75594.31,0.2,0.97592,4e-05,1.84311]
[1776699975092,49.39,75595.46,0.2,0.97598,4e-05,1.83897]
[1776699976098,49.38,75590.97,0.2,0.97585,4e-05,1.84755]
[1776699977106,49.38,75587.44,0.2,0.97573,4e-05,1.85533]
[1776699979120,49.38,75598.42,0.2,0.97612,4e-05,1.83036]
[1776699980135,49.37,75609.48,0.2,0.97652,3e-05,1.80452]
[1776699981137,49.37,75618.0,0.2,0.97682,3e-05,1.7857]
[1776699982144,49.37,75618.2,0.2,0.97682,3e-05,1.7852]
[1776699984158,49.37,75619.75,0.2,0.97688,3e-05,1.7817]
[1776699985165,49.37,75622.37,0.2,0.97697,3e-05,1.77593]
[1776699986172,49.37,75613.38,0.2,0.97666,3e-05,1.79558]
[1776699987179,49.36,75613.24,0.2,0.97666,3e-05,1.79581]
[1776699988186,49.36,75614.5,0.2,0.97671,3e-05,1.79228]
[1776699989193,49.35,75607.58,0.2,0.97649,3e-05,1.80681]
[1776699991207,49.34,75606.52,0.2,0.97654,3e-05,1.80268]
[1776699992214,49.33,75602.15,0.2,0.9764,3e-05,1.81146]
[1776699993221,49.33,75611.19,0.2,0.97673,3e-05,1.79048]
[1776699994228,49.32,75608.19,0.2,0.97663,3e-05,1.7964]
[1776699995235,49.32,75606.7,0.2,0.97659,3e-05,1.79891]
[1776699996242,49.31,75612.71,0.2,0.97681,3e-05,1.78488]
[1776699997249,49.31,75619.27,0.2,0.97704,3e-05,1.76996]
[1776699998256,49.31,75630.74,0.2,0.97743,3e-05,1.74507]
[1776699999263,49.31,75634.71,0.2,0.97756,3e-05,1.73654]
[1776700000270,49.31,75644.8,0.2,0.9779,3e-05,1.71499]
[1776700001277,49.31,75647.69,0.2,0.97799,3e-05,1.70891]
[1776700004298,49.31,75649.2,0.2,0.97804,3e-05,1.70592]
[1776700009333,49.31,75648.85,0.2,0.97802,3e-05,1.70702]
[1776700011347,49.31,75650.09,0.2,0.97806,3e-05,1.70453]
[1776700015375,49.32,75649.04,0.2,0.97802,3e-05,1.70705]
[1776700016381,49.32,75650.29,0.2,0.97806,3e-05,1.70447]
[1776700017388,49.32,75644.09,0.2,0.97786,3e-05,1.71771]
[1776700018396,49.32,75636.78,0.2,0.97761,3e-05,1.73339]
[1776700019403,49.32,75633.8,0.2,0.97751,3e-05,1.73981]
[1776700021418,49.32,75638.64,0.2,0.97767,3e-05,1.72945]
[1776700023021,49.32,75649.07,0.2,0.97802,3e-05,1.70733]
[1776700023431,49.32,75647.21,0.2,0.97795,3e-05,1.71128]
[1776700024438,49.32,75644.89,0.2,0.97788,3e-05,1.71627]
[1776700025445,49.32,75643.81,0.2,0.97784,3e-05,1.71863]
[1776700026452,49.32,75645.13,0.2,0.97788,3e-05,1.71587]
[1776700028466,49.32,75646.54,0.2,0.97793,3e-05,1.71298]
[1776700031488,49.32,75647.8,0.2,0.97797,3e-05,1.71049]
[1776700032899,49.32,75647.8,0.2,0.97797,3e-05,1.71049]
[1776700032927,49.32,75650.16,0.2,0.97804,3e-05,1.70555]
[1776700033529,49.32,75669.03,0.2,0.97865,3e-05,1.66594]
[1776700034511,49.33,75674.02,0.2,0.97879,3e-05,1.65705]
[1776700035524,49.34,75672.56,0.2,0.97872,3e-05,1.66162]
[1776700036531,49.35,75671.53,0.2,0.97866,3e-05,1.66523]
[1776700038545,49.37,75674.6,0.2,0.97872,3e-05,1.66163]
[1776700040559,49.4,75683.7,0.2,0.97896,3e-05,1.64574]
[1776700042058,49.4,75683.7,0.2,0.97896,3e-05,1.64574]
[1776700042068,49.4,75683.7,0.2,0.97896,3e-05,1.64574]
[1776700042201,49.4,75683.7,0.2,0.97896,3e-05,1.64574]
[1776700042268,49.42,75697.8,0.2,0.97934,3e-05,1.62079]
[1776700042935,49.42,75697.8,0.2,0.97934,3e-05,1.62079]
[1776700043037,49.44,75703.86,0.2,0.97949,3e-05,1.61083]
[1776700043581,49.44,75705.12,0.2,0.97953,3e-05,1.60828]
[1776700044587,49.46,75703.94,0.2,0.97946,3e-05,1.61299]
[1776700046036,49.49,75706.02,0.2,0.97946,3e-05,1.61329]
[1776700046602,49.49,75703.37,0.2,0.97938,3e-05,1.61866]
[1776700047609,49.51,75705.92,0.2,0.97942,3e-05,1.61562]
[1776700048861,49.51,75705.92,0.2,0.97942,3e-05,1.61562]
[1776700049045,49.51,75705.92,0.2,0.97942,3e-05,1.61562]
[1776700049624,49.54,75703.21,0.2,0.97927,3e-05,1.6254]
[1776700052873,49.57,75703.25,0.2,0.97927,3e-05,1.625]
[1776700054659,49.61,75701.26,0.2,0.97912,3e-05,1.6348]
[1776700057680,49.65,75698.92,0.2,0.97897,3e-05,1.64492]
[1776700058687,49.66,75694.73,0.2,0.97881,3e-05,1.65514]
[1776700059694,49.67,75698.24,0.2,0.9789,3e-05,1.64937]
[1776700061708,49.7,75700.4,0.2,0.97892,3e-05,1.64797]
[1776700064729,49.73,75699.35,0.2,0.97882,3e-05,1.65462]
[1776700065735,49.74,75700.7,0.2,0.97884,3e-05,1.65324]
[1776700066743,49.75,75699.0,0.2,0.97877,3e-05,1.65814]
[1776700067750,49.76,75694.23,0.2,0.9786,3e-05,1.66928]
[1776700068756,49.76,75689.8,0.2,0.97845,3e-05,1.67856]
[1776700072785,49.76,75688.69,0.2,0.97841,3e-05,1.68126]
[1776700073792,49.76,75690.35,0.2,0.97846,3e-05,1.67791]
[1776700076821,49.77,75686.98,0.2,0.97835,3e-05,1.6852]
[1776700079842,49.77,75685.42,0.2,0.9783,3e-05,1.6887]
[1776700080849,49.77,75682.25,0.2,0.9782,3e-05,1.6954]
[1776700081856,49.77,75684.52,0.2,0.97827,3e-05,1.69073]
[1776700082863,49.77,75686.89,0.2,0.97834,3e-05,1.68587]
[1776700085739,49.77,75686.39,0.2,0.97832,3e-05,1.68708]
[1776700086034,49.77,75686.39,0.2,0.97832,3e-05,1.68708]
[1776700086108,49.77,75677.27,0.2,0.97803,3e-05,1.70632]
[1776700086987,49.77,75677.27,0.2,0.97803,3e-05,1.70632]
[1776700087001,49.77,75668.02,0.2,0.97773,3e-05,1.72583]
[1776700087898,49.77,75672.46,0.2,0.97787,3e-05,1.7165]
[1776700088905,49.77,75672.52,0.2,0.97787,3e-05,1.71639]
[1776700089914,49.77,75674.14,0.2,0.97792,3e-05,1.71302]
[1776700090939,49.77,75674.14,0.2,0.97792,3e-05,1.71302]
[1776700091928,49.77,75675.48,0.2,0.97797,3e-05,1.71028]
[1776700092935,49.77,75672.27,0.2,0.97786,3e-05,1.71708]
[1776700093942,49.77,75673.26,0.2,0.97789,3e-05,1.71504]
[1776700094949,49.77,75671.4,0.2,0.97783,3e-05,1.71901]
[1776700096963,49.78,75674.3,0.2,0.97792,3e-05,1.71297]
[1776700097971,49.78,75675.86,0.2,0.97797,3e-05,1.70972]
[1776700098978,49.78,75677.37,0.2,0.97802,3e-05,1.70659]
[1776700100100,49.78,75677.37,0.2,0.97802,3e-05,1.70659]
[1776700100121,49.78,75677.37,0.2,0.97802,3e-05,1.70659]
[1776700100320,49.78,75691.42,0.2,0.97847,3e-05,1.67733]
[1776700100776,49.78,75691.42,0.2,0.97847,3e-05,1.67733]
[1776700100992,49.78,75700.13,0.2,0.97875,3e-05,1.65941]
[1776700102192,49.78,75700.13,0.2,0.97875,3e-05,1.65941]
[1776700102217,49.78,75704.5,0.2,0.97888,3e-05,1.65068]
[1776700104128,49.78,75704.06,0.2,0.97887,3e-05,1.65159]
[1776700107872,49.78,75703.48,0.2,0.97884,3e-05,1.65336]
[1776700107953,49.78,75703.48,0.2,0.97884,3e-05,1.65336]
[1776700108179,49.78,75703.48,0.2,0.97884,3e-05,1.65336]
[1776700108280,49.78,75703.48,0.2,0.97884,3e-05,1.65365]
[1776700108621,49.78,75703.48,0.2,0.97884,3e-05,1.65365]
[1776700108702,49.78,75703.48,0.2,0.97884,3e-05,1.65365]
[1776700108988,49.78,75703.48,0.2,0.97884,3e-05,1.65365]
[1776700109019,49.78,75703.48,0.2,0.97884,3e-05,1.65365]
[1776700109165,49.78,75703.48,0.2,0.97884,3e-05,1.65365]
[1776700109207,49.78,75703.48,0.2,0.97884,3e-05,1.65365]
[1776700109263,49.78,75703.48,0.2,0.97884,3e-05,1.65365]
[1776700112311,49.79,75705.27,0.2,0.97894,3e-05,1.6461]
[1776700112457,49.79,75705.59,0.2,0.97895,3e-05,1.64545]
[1776700112554,49.79,75705.59,0.2,0.97895,3e-05,1.64545]
[1776700112710,49.79,75705.59,0.2,0.97895,3e-05,1.64545]
[1776700113908,49.79,75706.57,0.2,0.97897,3e-05,1.64375]
[1776700113936,49.79,75706.57,0.2,0.97897,3e-05,1.64375]
[1776700113959,49.79,75706.57,0.2,0.97897,3e-05,1.64375]
[1776700113965,49.79,75706.57,0.2,0.97897,3e-05,1.64375]
[1776700114190,49.79,75706.57,0.2,0.97897,3e-05,1.64375]
[1776700114290,49.79,75706.92,0.2,0.97898,3e-05,1.64319]
[1776700116132,49.79,75706.7,0.2,0.97897,3e-05,1.64379]
[1776700116255,49.79,75706.7,0.2,0.97897,3e-05,1.64379]
[1776700116339,49.79,75712.44,0.2,0.97915,3e-05,1.63226]
[1776700116410,49.79,75712.44,0.2,0.97915,3e-05,1.63226]
[1776700116526,49.79,75712.44,0.2,0.97915,3e-05,1.63226]
[1776700117125,49.79,75716.87,0.2,0.97928,3e-05,1.62346]
[1776700120502,49.8,75717.59,0.2,0.9793,3e-05,1.62256]
[1776700120539,49.8,75717.59,0.2,0.9793,3e-05,1.62256]
[1776700120713,49.8,75717.59,0.2,0.9793,3e-05,1.62256]
[1776700121005,49.8,75717.59,0.2,0.9793,3e-05,1.62256]
[1776700121152,49.8,75716.83,0.2,0.97927,3e-05,1.62428]
[1776700124174,49.8,75714.13,0.2,0.97918,3e-05,1.6303]
[1776700125182,49.81,75711.25,0.2,0.97909,3e-05,1.63633]
[1776700125656,49.81,75711.25,0.2,0.97909,3e-05,1.63633]
[1776700125693,49.81,75711.25,0.2,0.97909,3e-05,1.63633]
[1776700125709,49.81,75711.25,0.2,0.97909,3e-05,1.63633]
[1776700125780,49.81,75711.25,0.2,0.97909,3e-05,1.63633]
[1776700125854,49.81,75711.25,0.2,0.97909,3e-05,1.63633]
[1776700125947,49.81,75711.25,0.2,0.97909,3e-05,1.63633]
[1776700126056,49.81,75711.25,0.2,0.97909,3e-05,1.63633]
[1776700126095,49.81,75711.25,0.2,0.97909,3e-05,1.63633]
[1776700126202,49.81,75711.25,0.2,0.97909,3e-05,1.63633]
[1776700126328,49.81,75711.25,0.2,0.97909,3e-05,1.63633]
[1776700126348,49.81,75711.25,0.2,0.97909,3e-05,1.63633]
[1776700126445,49.81,75712.73,0.2,0.97913,3e-05,1.63348]
[1776700127068,49.81,75712.73,0.2,0.97913,3e-05,1.63348]
[1776700127123,49.81,75712.73,0.2,0.97913,3e-05,1.63348]
[1776700127199,49.81,75712.73,0.2,0.97913,3e-05,1.63348]
[1776700127275,49.81,75714.9,0.2,0.9792,3e-05,1.62925]
[1776700127495,49.81,75714.9,0.2,0.9792,3e-05,1.62925]
[1776700127594,49.81,75714.9,0.2,0.9792,3e-05,1.62925]
[1776700127609,49.81,75714.9,0.2,0.9792,3e-05,1.62925]
[1776700127703,49.81,75714.9,0.2,0.9792,3e-05,1.62925]
[1776700127731,49.81,75714.9,0.2,0.9792,3e-05,1.62925]
[1776700127851,49.81,75714.9,0.2,0.9792,3e-05,1.62925]
[1776700127955,49.81,75714.9,0.2,0.9792,3e-05,1.62925]
[1776700127990,49.81,75714.9,0.2,0.9792,3e-05,1.62925]
[1776700128099,49.81,75714.9,0.2,0.9792,3e-05,1.62925]
[1776700128198,49.81,75714.9,0.2,0.9792,3e-05,1.62925]
[1776700128211,49.81,75714.9,0.2,0.9792,3e-05,1.62925]
[1776700128338,49.81,75714.9,0.2,0.9792,3e-05,1.62925]
[1776700129519,49.81,75714.53,0.2,0.97918,3e-05,1.63036]
[1776700129655,49.81,75714.53,0.2,0.97918,3e-05,1.63036]
[1776700129718,49.81,75714.53,0.2,0.97918,3e-05,1.63036]
[1776700129761,49.81,75714.53,0.2,0.97918,3e-05,1.63036]
[1776700129851,49.81,75714.53,0.2,0.97918,3e-05,1.63036]
[1776700131173,49.81,75714.18,0.2,0.97917,3e-05,1.63124]
[1776700131209,49.81,75714.18,0.2,0.97917,3e-05,1.63124]
[1776700131298,49.81,75714.18,0.2,0.97917,3e-05,1.63124]
[1776700131354,49.81,75714.18,0.2,0.97917,3e-05,1.63124]
[1776700132961,49.81,75712.37,0.2,0.9791,3e-05,1.63526]
[1776700133046,49.81,75712.37,0.2,0.9791,3e-05,1.63526]
[1776700133179,49.81,75712.37,0.2,0.9791,3e-05,1.63526]
[1776700133188,49.81,75712.37,0.2,0.9791,3e-05,1.63526]
[1776700133215,49.81,75712.37,0.2,0.9791,3e-05,1.63526]
[1776700133351,49.81,75712.37,0.2,0.9791,3e-05,1.63526]
[1776700133385,49.81,75712.37,0.2,0.9791,3e-05,1.63526]
[1776700133237,49.82,75710.23,0.2,0.97903,3e-05,1.63978]
[1776700133460,49.82,75710.23,0.2,0.97903,3e-05,1.63978]
[1776700133549,49.82,75710.23,0.2,0.97903,3e-05,1.63978]
[1776700133595,49.82,75710.23,0.2,0.97903,3e-05,1.63978]
[1776700133649,49.82,75710.23,0.2,0.97903,3e-05,1.63978]
[1776700134891,49.82,75708.16,0.2,0.97897,3e-05,1.64416]
[1776700135257,49.82,75694.46,0.2,0.97854,3e-05,1.67244]
[1776700136263,49.82,75688.57,0.2,0.97835,3e-05,1.68475]
[1776700137242,49.82,75688.57,0.2,0.97835,3e-05,1.68475]
[1776700137684,49.82,75688.58,0.2,0.97835,3e-05,1.68481]
[1776700139289,49.82,75696.99,0.2,0.97861,3e-05,1.66757]
[1776700140298,49.82,75698.08,0.2,0.97864,3e-05,1.66544]
[1776700140712,49.82,75698.08,0.2,0.97864,3e-05,1.66544]
[1776700141304,49.82,75691.44,0.2,0.97843,3e-05,1.67928]
[1776700142048,49.82,75691.44,0.2,0.97843,3e-05,1.67928]
[1776700142056,49.82,75691.44,0.2,0.97843,3e-05,1.67928]
[1776700142130,49.82,75691.44,0.2,0.97843,3e-05,1.67928]
[1776700142206,49.82,75691.44,0.2,0.97843,3e-05,1.67928]
[1776700142311,49.82,75690.25,0.2,0.97839,3e-05,1.68184]
[1776700145256,49.82,75689.93,0.2,0.97838,3e-05,1.68268]
[1776700145332,49.83,75687.38,0.2,0.9783,3e-05,1.68807]
[1776700146339,49.83,75681.51,0.2,0.97811,3e-05,1.7004]
[1776700149644,49.83,75680.39,0.2,0.97807,3e-05,1.70292]
[1776700149674,49.83,75680.39,0.2,0.97807,3e-05,1.70292]
[1776700149699,49.83,75680.39,0.2,0.97807,3e-05,1.70292]
[1776700150367,49.83,75679.5,0.2,0.97804,3e-05,1.70484]
[1776700151853,49.83,75679.56,0.2,0.97804,3e-05,1.70477]
[1776700152381,49.83,75669.83,0.2,0.97772,3e-05,1.72531]
[1776700153388,49.83,75669.2,0.2,0.9777,3e-05,1.72667]
[1776700154395,49.83,75660.35,0.2,0.97741,3e-05,1.7455]
[1776700155402,49.83,75647.8,0.2,0.97699,3e-05,1.77232]
[1776700156409,49.82,75643.13,0.2,0.97684,3e-05,1.78186]
[1776700157416,49.82,75640.53,0.2,0.97677,3e-05,1.78678]
[1776700158424,49.82,75637.3,0.2,0.97666,3e-05,1.79373]
[1776700159430,49.82,75631.72,0.2,0.97647,3e-05,1.80583]
[1776700160439,49.82,75627.89,0.2,0.97634,3e-05,1.81412]
[1776700161445,49.82,75622.06,0.2,0.97614,3e-05,1.82683]
[1776700165473,49.81,75624.2,0.2,0.97622,3e-05,1.82151]
[1776700168493,49.79,75621.45,0.2,0.97617,3e-05,1.82452]
[1776700169501,49.78,75623.95,0.2,0.97628,3e-05,1.81749]
[1776700170813,49.78,75623.95,0.2,0.97628,3e-05,1.81749]
[1776700171166,49.76,75622.99,0.2,0.97635,3e-05,1.81225]
[1776700171550,49.76,75619.51,0.2,0.97623,3e-05,1.81991]
[1776700173842,49.75,75620.21,0.2,0.97628,3e-05,1.81686]
[1776700173894,49.75,75620.21,0.2,0.97628,3e-05,1.81686]
[1776700173946,49.75,75620.21,0.2,0.97628,3e-05,1.81686]
[1776700174037,49.74,75619.16,0.2,0.97626,3e-05,1.8178]
[1776700179456,49.7,75618.11,0.2,0.97631,3e-05,1.81466]
[1776700178565,49.69,75613.08,0.2,0.97616,3e-05,1.82445]
[1776700179572,49.69,75600.07,0.2,0.9757,4e-05,1.85328]
[1776700180579,49.69,75584.07,0.2,0.97513,4e-05,1.88918]
[1776700181586,49.69,75583.38,0.2,0.97511,4e-05,1.89049]
[1776700185614,49.68,75588.03,0.2,0.9753,4e-05,1.8789]
[1776700187629,49.68,75583.4,0.2,0.97514,4e-05,1.88893]
[1776700189428,49.68,75583.4,0.2,0.97514,4e-05,1.88893]
[1776700189475,49.68,75583.4,0.2,0.97514,4e-05,1.88893]
[1776700189657,49.67,75580.37,0.2,0.97504,4e-05,1.89532]
[1776700192287,49.67,75579.16,0.2,0.975,4e-05,1.89782]
[1776700192335,49.67,75579.16,0.2,0.975,4e-05,1.89782]
[1776700192441,49.67,75579.16,0.2,0.975,4e-05,1.89782]
[1776700192382,49.67,75579.05,0.2,0.975,4e-05,1.89754]
[1776700192945,49.67,75579.05,0.2,0.975,4e-05,1.89754]
[1776700193684,49.67,75576.55,0.2,0.97491,4e-05,1.90298]
[1776700194691,49.65,75581.85,0.2,0.97515,4e-05,1.8882]
[1776700196705,49.64,75584.22,0.2,0.97524,4e-05,1.88233]
[1776700197599,49.64,75584.22,0.2,0.97524,4e-05,1.88233]
[1776700197644,49.64,75584.22,0.2,0.97524,4e-05,1.88233]
[1776700197688,49.64,75584.22,0.2,0.97524,4e-05,1.88233]
[1776700197711,49.64,75584.07,0.2,0.97524,4e-05,1.88244]
[1776700199726,49.64,75580.36,0.2,0.97511,4e-05,1.8904]
[1776700200953,49.64,75576.2,0.2,0.97497,4e-05,1.89964]
[1776700202748,49.63,75578.63,0.2,0.97506,4e-05,1.89356]
[1776700204275,49.63,75578.63,0.2,0.97506,4e-05,1.89356]
[1776700204328,49.63,75578.63,0.2,0.97506,4e-05,1.89356]
[1776700204442,49.63,75578.63,0.2,0.97506,4e-05,1.89356]
[1776700204429,49.6,75583.28,0.2,0.97531,4e-05,1.87821]
[1776700204790,49.6,75586.61,0.2,0.97543,4e-05,1.87067]
[1776700205768,49.6,75599.53,0.2,0.97589,4e-05,1.84143]
[1776700206775,49.59,75602.43,0.2,0.97601,4e-05,1.83337]
[1776700208240,49.59,75602.43,0.2,0.97601,4e-05,1.83337]
[1776700208292,49.59,75602.43,0.2,0.97601,4e-05,1.83337]
[1776700208437,49.59,75602.43,0.2,0.97601,4e-05,1.83337]
[1776700208493,49.57,75603.85,0.2,0.97611,3e-05,1.82739]
[1776700211812,49.56,75608.05,0.2,0.97628,3e-05,1.8165]
[1776700212818,49.56,75612.84,0.2,0.97645,3e-05,1.80581]
[1776700214836,49.55,75608.59,0.2,0.97632,3e-05,1.81411]
[1776700215848,49.55,75601.77,0.2,0.97608,3e-05,1.82912]
[1776700217241,49.54,75591.24,0.2,0.97573,4e-05,1.85126]
[1776700218202,49.54,75587.16,0.2,0.97559,4e-05,1.86026]
[1776700218866,49.54,75581.73,0.2,0.9754,4e-05,1.87234]
[1776700219874,49.53,75584.16,0.2,0.97549,4e-05,1.86663]
[1776700220881,49.53,75592.36,0.2,0.97578,4e-05,1.84817]
[1776700221888,49.53,75593.22,0.2,0.97582,4e-05,1.84587]
[1776700222680,49.53,75593.22,0.2,0.97582,4e-05,1.84587]
[1776700222692,49.53,75593.22,0.2,0.97582,4e-05,1.84587]
[1776700222769,49.53,75593.22,0.2,0.97582,4e-05,1.84587]
[1776700222921,49.53,75593.22,0.2,0.97582,4e-05,1.84587]
[1776700222960,49.53,75592.71,0.2,0.9758,4e-05,1.84685]
[1776700223902,49.53,75595.07,0.2,0.97589,4e-05,1.8414]
[1776700224707,49.53,75595.07,0.2,0.97589,4e-05,1.8414]
[1776700224938,49.53,75595.07,0.2,0.97589,4e-05,1.8414]
[1776700225037,49.53,75591.22,0.2,0.97575,4e-05,1.84987]
[1776700226923,49.53,75594.24,0.2,0.97586,4e-05,1.84276]
[1776700228951,49.52,75596.43,0.2,0.97595,4e-05,1.83754]
[1776700229959,49.52,75603.83,0.2,0.97621,3e-05,1.82091]
[1776700230966,49.52,75611.39,0.2,0.97647,3e-05,1.80407]
[1776700232037,49.52,75609.16,0.2,0.97645,3e-05,1.80432]
[1776700232980,49.52,75604.38,0.2,0.97629,3e-05,1.81478]
[1776700234302,49.52,75604.38,0.2,0.97629,3e-05,1.81478]
[1776700234437,49.52,75604.38,0.2,0.97629,3e-05,1.81478]
[1776700234537,49.52,75597.46,0.2,0.97605,4e-05,1.82988]
[1776700238015,49.52,75602.88,0.2,0.97625,3e-05,1.8174]
[1776700239022,49.51,75610.02,0.2,0.9765,3e-05,1.80151]
[1776700242043,49.51,75615.19,0.2,0.97668,3e-05,1.78987]
[1776700243050,49.51,75618.83,0.2,0.97681,3e-05,1.78183]
[1776700244057,49.51,75628.46,0.2,0.97713,3e-05,1.76083]
[1776700245064,49.51,75632.14,0.2,0.97726,3e-05,1.75285]
[1776700246074,49.51,75634.39,0.2,0.97733,3e-05,1.74799]
[1776700247080,49.51,75615.67,0.2,0.9767,3e-05,1.78863]
[1776700248087,49.51,75615.18,0.2,0.97668,3e-05,1.78963]
[1776700250101,49.51,75611.48,0.2,0.97656,3e-05,1.79759]
[1776700254129,49.51,75614.28,0.2,0.97666,3e-05,1.79106]
[1776700259165,49.5,75614.1,0.2,0.97666,3e-05,1.79102]
[1776700261178,49.5,75620.98,0.2,0.9769,3e-05,1.77581]
[1776700262188,49.5,75617.52,0.2,0.97678,3e-05,1.7833]
[1776700264202,49.5,75622.2,0.2,0.97694,3e-05,1.77293]
[1776700265209,49.5,75629.23,0.2,0.97718,3e-05,1.75762]
[1776700266217,49.5,75636.02,0.2,0.97741,3e-05,1.74296]
[1776700267224,49.5,75643.97,0.2,0.97767,3e-05,1.72593]
[1776700268231,49.5,75635.21,0.2,0.97738,3e-05,1.74471]
[1776700269238,49.5,75630.53,0.2,0.97723,3e-05,1.75478]
[1776700270245,49.5,75626.07,0.2,0.97708,3e-05,1.7644]
[1776700271263,49.5,75623.51,0.2,0.97699,3e-05,1.76991]
[1776700272266,49.5,75626.35,0.2,0.97709,3e-05,1.76369]
[1776700274280,49.5,75617.1,0.2,0.97678,3e-05,1.78374]
[1776700275287,49.5,75613.01,0.2,0.97664,3e-05,1.79262]
[1776700276294,49.5,75610.14,0.2,0.97654,3e-05,1.79883]
[1776700277301,49.5,75607.15,0.2,0.97644,3e-05,1.80531]
[1776700279317,49.5,75599.13,0.2,0.97616,3e-05,1.82283]
[1776700280326,49.49,75607.28,0.2,0.97645,3e-05,1.80466]
[1776700281331,49.49,75600.4,0.2,0.97621,3e-05,1.81973]
[1776700282338,49.49,75600.0,0.2,0.9762,3e-05,1.82051]
[1776700284352,49.49,75604.65,0.2,0.97636,3e-05,1.80992]
[1776700285359,49.49,75611.79,0.2,0.97661,3e-05,1.79404]
[1776700286369,49.49,75619.72,0.2,0.97689,3e-05,1.77657]
[1776700288381,49.49,75617.99,0.2,0.97683,3e-05,1.78018]
[1776700289388,49.49,75615.75,0.2,0.97675,3e-05,1.78502]
[1776700290396,49.49,75617.96,0.2,0.97683,3e-05,1.78011]
[1776700291402,49.49,75627.43,0.2,0.97721,3e-05,1.75495]
[1776700292409,49.49,75630.2,0.2,0.9773,3e-05,1.7489]
[1776700293416,49.49,75623.09,0.2,0.97706,3e-05,1.76425]
[1776700294424,49.49,75619.63,0.2,0.97695,3e-05,1.77175]
[1776700296439,49.48,75612.53,0.2,0.97671,3e-05,1.78715]
[1776700297446,49.48,75614.54,0.2,0.97678,3e-05,1.78268]
[1776700298479,49.48,75617.03,0.2,0.97686,3e-05,1.77715]
[1776700299483,49.48,75612.68,0.2,0.97672,3e-05,1.78658]
[1776700300490,49.48,75604.89,0.2,0.97645,3e-05,1.80364]
[1776700301497,49.48,75598.05,0.2,0.97621,3e-05,1.81869]
[1776700302504,49.48,75600.75,0.2,0.97631,3e-05,1.81258]
[1776700304518,49.47,75597.67,0.2,0.97623,3e-05,1.81775]
[1776700307539,49.47,75589.58,0.2,0.97595,4e-05,1.8355]
[1776700308399,49.47,75589.58,0.2,0.97595,4e-05,1.8355]
[1776700308547,49.47,75584.41,0.2,0.97577,4e-05,1.84696]
[1776700309555,49.46,75581.1,0.2,0.97565,4e-05,1.85406]
[1776700311569,49.46,75585.94,0.2,0.97583,4e-05,1.84278]
[1776700312356,49.46,75585.94,0.2,0.97583,4e-05,1.84278]
[1776700312576,49.46,75588.27,0.2,0.97592,4e-05,1.83738]
[1776700313583,49.46,75591.55,0.2,0.97603,4e-05,1.82989]
[1776700314590,49.46,75594.7,0.2,0.97615,4e-05,1.82271]
[1776700315597,49.46,75597.41,0.2,0.97624,3e-05,1.81655]
[1776700317611,49.45,75599.66,0.2,0.97633,3e-05,1.81131]
[1776700319625,49.45,75603.75,0.2,0.97647,3e-05,1.80204]
[1776700320632,49.45,75610.24,0.2,0.9767,3e-05,1.78766]
[1776700321639,49.45,75613.54,0.2,0.97681,3e-05,1.78035]
[1776700322646,49.45,75617.44,0.2,0.97695,3e-05,1.77178]
[1776700327681,49.45,75617.59,0.2,0.97695,3e-05,1.7712]
[1776700331709,49.45,75611.25,0.2,0.97674,3e-05,1.78482]
[1776700332716,49.45,75601.68,0.2,0.97641,3e-05,1.8058]
[1776700333728,49.45,75600.57,0.2,0.97638,3e-05,1.80814]
[1776700334731,49.45,75610.49,0.2,0.97672,3e-05,1.78617]
[1776700335738,49.45,75615.99,0.2,0.97691,3e-05,1.77406]
[1776700337758,49.44,75621.86,0.2,0.97711,3e-05,1.76118]
[1776700338764,49.44,75630.83,0.2,0.97741,3e-05,1.74176]
[1776700339771,49.44,75630.55,0.2,0.9774,3e-05,1.74236]
[1776700344806,49.44,75627.37,0.2,0.9773,3e-05,1.74918]
[1776700345812,49.44,75623.05,0.2,0.97715,3e-05,1.7585]
[1776700350848,49.44,75623.33,0.2,0.97717,3e-05,1.75769]
[1776700351855,49.44,75622.23,0.2,0.97718,3e-05,1.75554]
[1776700353868,49.44,75626.41,0.2,0.97733,3e-05,1.74644]
[1776700356890,49.44,75631.18,0.2,0.97749,3e-05,1.73613]
[1776700357896,49.44,75633.32,0.2,0.97756,3e-05,1.73154]
[1776700359913,49.44,75626.78,0.2,0.97734,3e-05,1.7456]
[1776700362934,49.44,75617.31,0.2,0.97702,3e-05,1.76605]
[1776700363941,49.44,75614.88,0.2,0.97694,3e-05,1.77129]
[1776700364948,49.44,75618.74,0.2,0.97707,3e-05,1.76283]
[1776700365955,49.44,75621.13,0.2,0.97715,3e-05,1.7576]
[1776700367969,49.44,75623.42,0.2,0.97723,3e-05,1.75257]
[1776700369988,49.44,75625.73,0.2,0.97731,3e-05,1.74752]
[1776700370995,49.44,75627.98,0.2,0.97738,3e-05,1.74265]
[1776700376032,49.44,75626.74,0.2,0.97734,3e-05,1.74524]
[1776700377039,49.44,75636.76,0.2,0.97768,3e-05,1.72372]
[1776700378046,49.44,75638.99,0.2,0.97775,3e-05,1.71898]
[1776700382074,49.44,75640.95,0.2,0.97782,3e-05,1.71491]
[1776700384088,49.44,75633.24,0.2,0.97755,3e-05,1.73177]
[1776700385094,49.44,75622.51,0.2,0.97719,3e-05,1.75494]
[1776700386102,49.44,75622.25,0.2,0.97719,3e-05,1.75546]
[1776700388116,49.44,75618.62,0.2,0.97706,3e-05,1.76326]
[1776700391137,49.44,75625.53,0.2,0.9773,3e-05,1.74815]
[1776700393154,49.44,75629.03,0.2,0.97742,3e-05,1.74055]
[1776700394161,49.44,75635.09,0.2,0.97762,3e-05,1.72755]
[1776700395168,49.44,75637.68,0.2,0.97771,3e-05,1.72202]
[1776700397185,49.44,75646.41,0.2,0.97799,3e-05,1.70351]
[1776700398193,49.44,75644.85,0.2,0.97794,3e-05,1.70687]
[1776700400207,49.44,75640.72,0.2,0.9778,3e-05,1.71573]
[1776700401214,49.44,75636.79,0.2,0.97767,3e-05,1.72414]
[1776700402221,49.44,75622.87,0.2,0.97721,3e-05,1.75408]
[1776700403229,49.44,75620.63,0.2,0.97713,3e-05,1.7589]
[1776700408263,49.44,75620.25,0.2,0.97712,3e-05,1.75951]
[1776700411286,49.44,75614.32,0.2,0.97698,3e-05,1.76776]
[1776700413300,49.44,75616.62,0.2,0.97706,3e-05,1.76264]
[1776700415314,49.44,75612.52,0.2,0.97692,3e-05,1.77147]
[1776700418335,49.44,75608.67,0.2,0.97679,3e-05,1.77969]
[1776700419342,49.44,75606.62,0.2,0.97672,3e-05,1.7841]
[1776700424380,49.43,75606.17,0.2,0.97671,3e-05,1.78468]
[1776700425387,49.43,75609.26,0.2,0.97682,3e-05,1.77783]
[1776700426394,49.43,75606.42,0.2,0.97672,3e-05,1.78398]
[1776700431429,49.43,75606.13,0.2,0.97672,3e-05,1.78421]
[1776700436463,49.43,75605.77,0.2,0.97672,3e-05,1.78458]
[1776700441499,49.42,75604.56,0.2,0.97668,3e-05,1.7868]
[1776700445527,49.42,75609.05,0.2,0.97684,3e-05,1.77661]
[1776700448548,49.42,75611.55,0.2,0.97693,3e-05,1.77094]
[1776700451569,49.42,75615.68,0.2,0.97707,3e-05,1.76176]
[1776700452580,49.42,75618.29,0.2,0.97716,3e-05,1.75603]
[1776700453590,49.42,75633.87,0.2,0.97768,3e-05,1.72246]
[1776700454598,49.42,75636.47,0.2,0.97777,3e-05,1.71687]
[1776700455605,49.42,75635.94,0.2,0.97775,3e-05,1.71802]
[1776700458626,49.42,75644.95,0.2,0.97805,3e-05,1.69897]
[1776700459633,49.42,75648.12,0.2,0.97815,3e-05,1.69231]
[1776700460639,49.42,75648.19,0.2,0.97815,3e-05,1.69222]
[1776700462654,49.42,75645.01,0.2,0.97805,3e-05,1.69907]
[1776700463662,49.42,75640.53,0.2,0.9779,3e-05,1.70864]
[1776700464669,49.42,75644.94,0.2,0.97804,3e-05,1.69935]
[1776700466683,49.42,75641.36,0.2,0.97792,3e-05,1.70744]
[1776700470711,49.43,75644.03,0.2,0.97799,3e-05,1.70241]
[1776700473732,49.43,75650.18,0.2,0.97825,3e-05,1.68522]
[1776700474739,49.43,75654.09,0.2,0.97837,3e-05,1.67718]
[1776700475745,49.43,75658.53,0.2,0.97851,3e-05,1.66801]
[1776700479774,49.43,75655.83,0.2,0.97842,3e-05,1.67411]
[1776700482795,49.44,75650.48,0.2,0.97824,3e-05,1.68565]
[1776700483802,49.44,75648.04,0.2,0.97816,3e-05,1.69087]
[1776700485816,49.44,75643.46,0.2,0.97801,3e-05,1.7007]
[1776700486828,49.44,75641.17,0.2,0.97793,3e-05,1.70562]
[1776700487835,49.44,75629.23,0.2,0.97753,3e-05,1.73113]
[1776700488842,49.44,75628.43,0.2,0.97751,3e-05,1.73286]
[1776700491863,49.44,75626.38,0.2,0.97744,3e-05,1.73729]
[1776700493882,49.44,75623.9,0.2,0.97736,3e-05,1.74262]
[1776700497909,49.44,75614.42,0.2,0.97704,3e-05,1.76309]
[1776700499922,49.44,75612.54,0.2,0.97697,3e-05,1.76708]
[1776700501937,49.44,75630.81,0.2,0.97759,3e-05,1.72753]
[1776700502943,49.44,75629.34,0.2,0.97754,3e-05,1.73069]
[1776700503951,49.44,75632.34,0.2,0.97764,3e-05,1.72428]
[1776700504958,49.44,75635.08,0.2,0.97773,3e-05,1.71845]
[1776700505965,49.44,75637.2,0.2,0.9778,3e-05,1.71396]
[1776700506972,49.44,75632.22,0.2,0.97764,3e-05,1.72462]
[1776700508985,49.44,75634.82,0.2,0.97772,3e-05,1.71909]
[1776700509992,49.44,75637.54,0.2,0.97781,3e-05,1.71333]
[1776700513015,49.44,75641.99,0.2,0.97795,3e-05,1.70439]
[1776700516036,49.44,75650.76,0.2,0.97823,3e-05,1.68605]
[1776700518050,49.45,75650.11,0.2,0.97821,3e-05,1.68759]
[1776700519057,49.45,75643.51,0.2,0.97799,3e-05,1.70159]
[1776700520064,49.45,75641.07,0.2,0.97791,3e-05,1.70682]
[1776700523084,49.45,75638.58,0.2,0.97783,3e-05,1.71227]
[1776700525099,49.45,75635.64,0.2,0.97772,3e-05,1.71901]
[1776700527113,49.46,75632.75,0.2,0.97762,3e-05,1.72587]
[1776700532147,49.46,75636.24,0.2,0.97777,3e-05,1.71492]
[1776700536175,49.46,75632.85,0.2,0.97766,3e-05,1.72233]
[1776700537183,49.46,75638.23,0.2,0.97784,3e-05,1.7109]
[1776700538191,49.46,75635.72,0.2,0.97775,3e-05,1.7163]
[1776700541212,49.47,75637.92,0.2,0.97782,3e-05,1.71178]
[1776700543226,49.47,75644.76,0.2,0.97804,3e-05,1.69741]
[1776700547254,49.47,75654.01,0.2,0.97834,3e-05,1.67832]
[1776700549268,49.47,75662.3,0.2,0.9786,3e-05,1.66127]
[1776700550274,49.47,75662.05,0.2,0.97859,3e-05,1.66193]
[1776700555311,49.48,75665.72,0.2,0.9787,3e-05,1.65502]
[1776700558331,49.48,75661.21,0.2,0.97855,3e-05,1.66484]
[1776700561353,49.48,75667.05,0.2,0.97873,3e-05,1.65313]
[1776700564374,49.49,75669.08,0.2,0.97879,3e-05,1.6494]
[1776700565381,49.49,75674.19,0.2,0.97894,3e-05,1.63903]
[1776700566404,49.49,75686.13,0.2,0.97932,3e-05,1.6148]
[1776700567401,49.49,75694.1,0.2,0.97956,3e-05,1.59888]
[1776700570423,49.5,75693.8,0.2,0.97954,3e-05,1.60015]
[1776700571430,49.5,75679.15,0.2,0.97908,3e-05,1.63013]
[1776700572437,49.5,75672.37,0.2,0.97887,3e-05,1.64422]
[1776700573444,49.5,75670.25,0.2,0.9788,3e-05,1.64873]
[1776700575458,49.5,75667.15,0.2,0.97869,3e-05,1.6554]
[1776700577471,49.5,75671.34,0.2,0.97882,3e-05,1.64698]
[1776700580496,49.5,75674.03,0.2,0.97892,3e-05,1.64091]
[1776700582510,49.49,75676.4,0.2,0.979,3e-05,1.63539]
[1776700584524,49.49,75680.96,0.2,0.97915,3e-05,1.62543]
[1776700585531,49.49,75683.42,0.2,0.97923,3e-05,1.62011]
[1776700586539,49.49,75691.54,0.2,0.97949,3e-05,1.60334]
[1776700587547,49.48,75689.72,0.2,0.97944,3e-05,1.60676]
[1776700588554,49.48,75687.53,0.2,0.97937,3e-05,1.61092]
[1776700589561,49.48,75680.6,0.2,0.97916,3e-05,1.62475]
[1776700590568,49.48,75685.3,0.2,0.97931,3e-05,1.61488]
[1776700591576,49.48,75684.21,0.2,0.97934,3e-05,1.61252]
[1776700595603,49.47,75680.78,0.2,0.97925,3e-05,1.61838]
[1776700599631,49.46,75671.15,0.2,0.97896,3e-05,1.63692]
[1776700600637,49.46,75675.15,0.2,0.97909,3e-05,1.62839]
[1776700602652,49.45,75678.03,0.2,0.97919,3e-05,1.62189]
[1776700603659,49.45,75686.79,0.2,0.97947,3e-05,1.60379]
[1776700604665,49.45,75684.95,0.2,0.97942,3e-05,1.60726]
[1776700606680,49.44,75680.74,0.2,0.97929,3e-05,1.61527]
[1776700607687,49.44,75683.37,0.2,0.97938,3e-05,1.60964]
[1776700612722,49.43,75678.83,0.2,0.97926,3e-05,1.6175]
[1776700614736,49.43,75675.18,0.2,0.97915,3e-05,1.62438]
[1776700615743,49.42,75671.42,0.2,0.97904,3e-05,1.63179]
[1776700617757,49.42,75646.05,0.2,0.97824,3e-05,1.68387]
[1776700618771,49.42,75643.7,0.2,0.97816,3e-05,1.68894]
[1776700619776,49.42,75648.5,0.2,0.97832,3e-05,1.67889]
[1776700620784,49.42,75653.18,0.2,0.97847,3e-05,1.66869]
[1776700621801,49.42,75659.24,0.2,0.97867,3e-05,1.65568]
[1776700623817,49.41,75662.77,0.2,0.9788,3e-05,1.64765]
[1776700624822,49.41,75673.56,0.2,0.97914,3e-05,1.62511]
[1776700626836,49.4,75677.11,0.2,0.97926,3e-05,1.61723]
[1776700627843,49.4,75672.5,0.2,0.97912,3e-05,1.62635]
[1776700628850,49.4,75668.67,0.2,0.97901,3e-05,1.63392]
[1776700630864,49.39,75667.71,0.2,0.97899,3e-05,1.63528]
[1776700631871,49.39,75664.94,0.2,0.9789,3e-05,1.64068]
[1776700635902,49.38,75657.97,0.2,0.9787,3e-05,1.65381]
[1776700636909,49.38,75655.87,0.2,0.97864,3e-05,1.65785]
[1776700637916,49.38,75660.18,0.2,0.97878,3e-05,1.64856]
[1776700638924,49.38,75665.9,0.2,0.97896,3e-05,1.63684]
[1776700640938,49.38,75667.15,0.2,0.979,3e-05,1.63463]
[1776700644966,49.38,75670.11,0.2,0.97908,3e-05,1.62894]
[1776700646980,49.39,75672.93,0.2,0.97917,3e-05,1.62357]
[1776700647987,49.39,75676.8,0.2,0.97928,3e-05,1.61582]
[1776700651008,49.39,75675.41,0.2,0.97929,3e-05,1.61482]
[1776700656043,49.4,75677.09,0.2,0.97933,3e-05,1.61216]
[1776700661078,49.4,75676.87,0.2,0.97931,3e-05,1.61339]
[1776700663231,49.4,75674.93,0.2,0.97924,3e-05,1.61764]
[1776700669134,49.41,75675.07,0.2,0.97924,3e-05,1.61821]
[1776700670140,49.41,75677.27,0.2,0.9793,3e-05,1.61387]
[1776700671148,49.41,75679.24,0.2,0.97936,3e-05,1.61001]
[1776700675176,49.42,75676.71,0.2,0.97927,3e-05,1.61579]
[1776700677190,49.42,75673.73,0.2,0.97917,3e-05,1.62216]
[1776700680210,49.42,75679.22,0.2,0.97934,3e-05,1.61138]
[1776700681225,49.42,75682.84,0.2,0.97945,3e-05,1.60419]
[1776700682232,49.43,75689.37,0.2,0.97965,3e-05,1.59117]
[1776700686266,49.43,75690.54,0.2,0.97967,3e-05,1.58958]
[1776700691301,49.44,75694.24,0.2,0.97977,3e-05,1.58312]
[1776700696336,49.45,75695.77,0.2,0.9798,3e-05,1.5811]
[1776700698350,49.45,75693.42,0.2,0.97972,3e-05,1.58624]
[1776700703386,49.46,75693.22,0.2,0.9797,3e-05,1.58768]
[1776700704393,49.46,75691.12,0.2,0.97964,3e-05,1.5921]
[1776700707415,49.46,75684.07,0.2,0.97941,3e-05,1.60694]
[1776700708421,49.46,75678.37,0.2,0.97923,3e-05,1.61871]
[1776700711443,49.47,75677.8,0.2,0.97926,3e-05,1.61603]
[1776700713459,49.47,75669.75,0.2,0.979,3e-05,1.6328]
[1776700714465,49.47,75674.15,0.2,0.97914,3e-05,1.62391]
[1776700715473,49.47,75688.45,0.2,0.97958,3e-05,1.59502]
[1776700716480,49.47,75691.61,0.2,0.97967,3e-05,1.58885]
[1776700721515,49.48,75690.72,0.2,0.97963,3e-05,1.59165]
[1776700725542,49.49,75699.12,0.2,0.97987,3e-05,1.57559]
[1776700726550,49.49,75707.84,0.2,0.98013,3e-05,1.55848]
[1776700727556,49.49,75705.79,0.2,0.98007,3e-05,1.56279]
[1776700731585,49.5,75707.75,0.2,0.98011,3e-05,1.55989]
[1776700732591,49.5,75714.69,0.2,0.98032,3e-05,1.54644]
[1776700734606,49.5,75717.19,0.2,0.98038,3e-05,1.54207]
[1776700735614,49.51,75719.54,0.2,0.98045,3e-05,1.53774]
[1776700740649,49.52,75720.32,0.2,0.98045,3e-05,1.53765]
[1776700745683,49.53,75720.94,0.2,0.98045,3e-05,1.53787]
[1776700751726,49.54,75721.7,0.2,0.98044,3e-05,1.53812]
[1776700753084,49.54,75721.7,0.2,0.98044,3e-05,1.53812]
[1776700753741,49.55,75732.06,0.2,0.98074,3e-05,1.51852]
[1776700754748,49.55,75737.77,0.2,0.9809,3e-05,1.5078]
[1776700755754,49.55,75742.21,0.2,0.98102,3e-05,1.49959]
[1776700756697,49.55,75742.21,0.2,0.98102,3e-05,1.49959]
[1776700757783,49.56,75733.88,0.2,0.98077,3e-05,1.51635]
[1776700758788,49.56,75727.32,0.2,0.98058,3e-05,1.52941]
[1776700761809,49.57,75737.9,0.2,0.98087,3e-05,1.50981]
[1776700762817,49.57,75738.33,0.2,0.98088,3e-05,1.50931]
[1776700763249,49.57,75738.33,0.2,0.98088,3e-05,1.50931]
[1776700763823,49.57,75744.06,0.2,0.98104,3e-05,1.49863]
[1776700764830,49.57,75749.47,0.2,0.98119,3e-05,1.48863]
[1776700767277,49.58,75750.56,0.2,0.98121,3e-05,1.48729]
[1776700771880,49.59,75748.67,0.2,0.98118,3e-05,1.48864]
[1776700772887,49.6,75745.62,0.2,0.98109,3e-05,1.49483]
[1776700773893,49.6,75739.74,0.2,0.98091,3e-05,1.50647]
[1776700774675,49.6,75739.74,0.2,0.98091,3e-05,1.50647]
[1776700774696,49.6,75739.74,0.2,0.98091,3e-05,1.50647]
[1776700774901,49.6,75739.75,0.2,0.98091,3e-05,1.50678]
[1776700777922,49.61,75737.66,0.2,0.98083,3e-05,1.5118]
[1776700780951,49.62,75734.07,0.2,0.98071,3e-05,1.51971]
[1776700781958,49.62,75731.88,0.2,0.98064,3e-05,1.52427]
[1776700782965,49.62,75735.09,0.2,0.98073,3e-05,1.51836]
[1776700783972,49.62,75737.16,0.2,0.98079,3e-05,1.51465]
[1776700785986,49.63,75744.36,0.2,0.98099,3e-05,1.50141]
[1776700786993,49.63,75746.6,0.2,0.98105,3e-05,1.49742]
[1776700788000,49.63,75748.34,0.2,0.98109,3e-05,1.49443]
[1776700790014,49.64,75752.77,0.2,0.98122,3e-05,1.48624]
[1776700793035,49.63,75759.87,0.2,0.98142,3e-05,1.47256]
[1776700796056,49.63,75754.71,0.2,0.98128,3e-05,1.48218]
[1776700797063,49.63,75746.23,0.2,0.98103,3e-05,1.49832]
[1776700799077,49.63,75747.02,0.2,0.98106,3e-05,1.49665]
[1776700801091,49.63,75752.63,0.2,0.98122,3e-05,1.48577]
[1776700802098,49.63,75754.79,0.2,0.98128,3e-05,1.48157]
[1776700804112,49.63,75743.49,0.2,0.98096,3e-05,1.50303]
[1776700805119,49.63,75747.09,0.2,0.98107,3e-05,1.49606]
[1776700806126,49.63,75747.23,0.2,0.98107,3e-05,1.49569]
[1776700808148,49.63,75739.96,0.2,0.98087,3e-05,1.50948]
[1776700809152,49.63,75727.49,0.2,0.9805,3e-05,1.53356]
[1776700810157,49.62,75726.74,0.2,0.98048,3e-05,1.53476]
[1776700812171,49.62,75724.38,0.2,0.98042,3e-05,1.53921]
[1776700813179,49.62,75712.07,0.2,0.98005,3e-05,1.56312]
[1776700814186,49.62,75705.76,0.2,0.97986,3e-05,1.57565]
[1776700815197,49.62,75703.49,0.2,0.9798,3e-05,1.57974]
[1776700819223,49.61,75698.98,0.2,0.97968,3e-05,1.58781]
[1776700825266,49.6,75698.34,0.2,0.97968,3e-05,1.58761]
[1776700827280,49.59,75696.3,0.2,0.97963,3e-05,1.5912]
[1776700828287,49.59,75687.09,0.2,0.97935,3e-05,1.60952]
[1776700829294,49.59,75684.77,0.2,0.97928,3e-05,1.61394]
[1776700830302,49.59,75686.73,0.2,0.97934,3e-05,1.60967]
[1776700831309,49.59,75682.33,0.2,0.97926,3e-05,1.61401]
[1776700833323,49.58,75684.57,0.2,0.97934,3e-05,1.60887]
[1776700837351,49.57,75687.75,0.2,0.97946,3e-05,1.6013]
[1776700838374,49.57,75693.3,0.2,0.97963,3e-05,1.58985]
[1776700839381,49.57,75710.49,0.2,0.98016,3e-05,1.55536]
[1776700840388,49.57,75712.26,0.2,0.98021,3e-05,1.55167]
[1776700841395,49.57,75705.72,0.2,0.98002,3e-05,1.56443]
[1776700846429,49.56,75701.25,0.2,0.9799,3e-05,1.57227]
[1776700848446,49.54,75695.07,0.2,0.97975,3e-05,1.58221]
[1776700849451,49.54,75684.86,0.2,0.97944,3e-05,1.60252]
[1776700850527,49.54,75672.28,0.2,0.97905,3e-05,1.62812]
[1776700851467,49.54,75666.3,0.2,0.97886,3e-05,1.64039]
[1776700852613,49.54,75655.59,0.2,0.97852,3e-05,1.66228]
[1776700853488,49.53,75646.48,0.2,0.97824,3e-05,1.68058]
[1776700854495,49.5,75642.21,0.2,0.97816,3e-05,1.68548]
[1776700859530,49.41,75641.79,0.2,0.97834,3e-05,1.67346]
[1776700861549,49.4,75645.28,0.2,0.97847,3e-05,1.66539]
[1776700864603,49.37,75628.53,0.2,0.97799,3e-05,1.69619]
[1776700865574,49.37,75616.43,0.2,0.97759,3e-05,1.72198]
[1776700866581,49.31,75615.11,0.2,0.97768,3e-05,1.71599]
[1776700868606,49.24,75627.75,0.2,0.97823,3e-05,1.68023]
[1776700869613,49.21,75622.65,0.2,0.97813,3e-05,1.68713]
[1776700870620,49.18,75613.36,0.2,0.97788,3e-05,1.70288]
[1776700871627,49.15,75617.74,0.2,0.97809,3e-05,1.6893]
[1776700872635,49.12,75628.75,0.2,0.97851,3e-05,1.66208]
[1776700873642,49.1,75632.3,0.2,0.97868,3e-05,1.65116]
[1776700874649,49.08,75629.33,0.2,0.97864,3e-05,1.65406]
[1776700875657,49.05,75618.82,0.2,0.97835,3e-05,1.67281]
[1776700876664,49.02,75608.67,0.2,0.97807,3e-05,1.69066]
[1776700877670,49.0,75606.0,0.2,0.97804,3e-05,1.69239]
[1776700881699,48.88,75608.6,0.2,0.97836,3e-05,1.67141]
[1776700886736,48.85,75607.87,0.2,0.97842,3e-05,1.66799]
[1776700887743,48.85,75599.93,0.2,0.97816,3e-05,1.6845]
[1776700888750,48.82,75599.73,0.2,0.97821,3e-05,1.68112]
[1776700889757,48.79,75602.67,0.2,0.97837,3e-05,1.67115]
[1776700890764,48.77,75607.25,0.2,0.97857,3e-05,1.65791]
[1776700893785,48.76,75611.67,0.2,0.97878,3e-05,1.64328]
[1776700897813,48.75,75609.19,0.2,0.97872,3e-05,1.64724]
[1776700902848,48.74,75610.72,0.2,0.97879,3e-05,1.64246]
[1776700905869,48.73,75614.53,0.2,0.97893,3e-05,1.63357]
[1776700907883,48.73,75625.57,0.2,0.97929,3e-05,1.61006]
[1776700908890,48.73,75642.35,0.2,0.97982,3e-05,1.57542]
[1776700910093,48.73,75642.35,0.2,0.97982,3e-05,1.57542]
[1776700910106,48.72,75646.79,0.2,0.97996,3e-05,1.56605]
[1776700910904,48.72,75650.87,0.2,0.98009,3e-05,1.55781]
[1776700911859,48.72,75650.87,0.2,0.98009,3e-05,1.55781]
[1776700914211,48.72,75651.52,0.2,0.98011,3e-05,1.55618]
[1776700914242,48.72,75659.23,0.2,0.98035,3e-05,1.54041]
[1776700914442,48.72,75659.23,0.2,0.98035,3e-05,1.54041]
[1776700914933,48.72,75661.57,0.2,0.98043,3e-05,1.53574]
[1776700916948,48.72,75663.24,0.2,0.98048,3e-05,1.53216]
[1776700917955,48.71,75665.64,0.2,0.98055,3e-05,1.52728]
[1776700918961,48.71,75668.79,0.2,0.98065,3e-05,1.52092]
[1776700919968,48.71,75672.07,0.2,0.98075,3e-05,1.51433]
[1776700921985,48.71,75675.95,0.2,0.98087,3e-05,1.50652]
[1776700922992,48.71,75694.51,0.2,0.98141,3e-05,1.47033]
[1776700925008,48.71,75694.86,0.2,0.98142,3e-05,1.46957]
[1776700928027,48.71,75696.97,0.2,0.98148,3e-05,1.46549]
[1776700928616,48.71,75696.97,0.2,0.98148,3e-05,1.46549]
[1776700928689,48.71,75696.97,0.2,0.98148,3e-05,1.46549]
[1776700928782,48.71,75696.97,0.2,0.98148,3e-05,1.46549]
[1776700928832,48.71,75696.97,0.2,0.98148,3e-05,1.46549]
[1776700928948,48.71,75696.97,0.2,0.98148,3e-05,1.46549]
[1776700929096,48.71,75696.97,0.2,0.98148,3e-05,1.46549]
[1776700929204,48.71,75696.97,0.2,0.98148,3e-05,1.46549]
[1776700929206,48.71,75696.97,0.2,0.98148,3e-05,1.46549]
[1776700929314,48.71,75696.97,0.2,0.98148,3e-05,1.46549]
[1776700929297,48.71,75698.07,0.2,0.98152,3e-05,1.46336]
[1776700929439,48.71,75698.07,0.2,0.98152,3e-05,1.46336]
[1776700929445,48.71,75698.07,0.2,0.98152,3e-05,1.46336]
[1776700929609,48.71,75698.07,0.2,0.98152,3e-05,1.46336]
[1776700929693,48.71,75698.07,0.2,0.98152,3e-05,1.46336]
[1776700929793,48.71,75698.07,0.2,0.98152,3e-05,1.46336]
[1776700929944,48.71,75698.07,0.2,0.98152,3e-05,1.46336]
[1776700930071,48.71,75698.07,0.2,0.98152,3e-05,1.46336]
[1776700930196,48.71,75698.07,0.2,0.98152,3e-05,1.46336]
[1776700935076,48.71,75693.11,0.2,0.98137,3e-05,1.47292]
[1776700936312,48.71,75693.11,0.2,0.98137,3e-05,1.47292]
[1776700936318,48.71,75693.11,0.2,0.98137,3e-05,1.47292]
[1776700936083,48.71,75686.49,0.2,0.98118,3e-05,1.48573]
[1776700936443,48.71,75686.49,0.2,0.98118,3e-05,1.48573]
[1776700936445,48.71,75686.49,0.2,0.98118,3e-05,1.48573]
[1776700937075,48.71,75686.49,0.2,0.98118,3e-05,1.48573]
[1776700937191,48.71,75686.49,0.2,0.98118,3e-05,1.48573]
[1776700937291,48.71,75685.13,0.2,0.98114,3e-05,1.48834]
[1776700939940,48.71,75686.58,0.2,0.98118,3e-05,1.48548]
[1776700940188,48.71,75686.58,0.2,0.98118,3e-05,1.48548]
[1776700940248,48.71,75686.58,0.2,0.98118,3e-05,1.48548]
[1776700940350,48.71,75683.31,0.2,0.98109,3e-05,1.49179]
[1776700940441,48.71,75683.31,0.2,0.98109,3e-05,1.49179]
[1776700940641,48.71,75683.31,0.2,0.98109,3e-05,1.49179]
[1776700940687,48.71,75683.31,0.2,0.98109,3e-05,1.49179]
[1776700940838,48.71,75683.31,0.2,0.98109,3e-05,1.49179]
[1776700940976,48.71,75683.31,0.2,0.98109,3e-05,1.49179]
[1776700941206,48.71,75683.31,0.2,0.98109,3e-05,1.49179]
[1776700944144,48.71,75672.22,0.2,0.98076,3e-05,1.51336]
[1776700944992,48.71,75672.22,0.2,0.98076,3e-05,1.51336]
[1776700945198,48.71,75672.22,0.2,0.98076,3e-05,1.51336]
[1776700945205,48.71,75671.72,0.2,0.98075,3e-05,1.51427]
[1776700946158,48.71,75667.18,0.2,0.98061,3e-05,1.52324]
[1776700947218,48.71,75667.18,0.2,0.98061,3e-05,1.52324]
[1776700947365,48.71,75664.7,0.2,0.98054,3e-05,1.52799]
[1776700947437,48.71,75664.7,0.2,0.98054,3e-05,1.52799]
[1776700947450,48.71,75664.7,0.2,0.98054,3e-05,1.52799]
[1776700947555,48.71,75664.7,0.2,0.98054,3e-05,1.52799]
[1776700947699,48.71,75664.7,0.2,0.98054,3e-05,1.52799]
[1776700947709,48.71,75664.7,0.2,0.98054,3e-05,1.52799]
[1776700949179,48.7,75669.03,0.2,0.98068,3e-05,1.51921]
[1776700949940,48.7,75669.03,0.2,0.98068,3e-05,1.51921]
[1776700950190,48.7,75669.03,0.2,0.98068,3e-05,1.51921]
[1776700950196,48.7,75669.03,0.2,0.98068,3e-05,1.51921]
[1776700950229,48.7,75664.76,0.2,0.98055,3e-05,1.52758]
[1776700951315,48.7,75664.76,0.2,0.98055,3e-05,1.52758]
[1776700951193,48.7,75664.22,0.2,0.98058,3e-05,1.52438]
[1776700951438,48.7,75664.22,0.2,0.98058,3e-05,1.52438]
[1776700952200,48.7,75664.77,0.2,0.9806,3e-05,1.52319]
[1776700953937,48.7,75664.81,0.2,0.9806,3e-05,1.52302]
[1776700954194,48.7,75664.81,0.2,0.9806,3e-05,1.52302]
[1776700954382,48.7,75664.81,0.2,0.9806,3e-05,1.52302]
[1776700954588,48.7,75665.34,0.2,0.98062,3e-05,1.52187]
[1776700954612,48.7,75665.34,0.2,0.98062,3e-05,1.52187]
[1776700954695,48.7,75665.34,0.2,0.98062,3e-05,1.52187]
[1776700954943,48.7,75665.34,0.2,0.98062,3e-05,1.52187]
[1776700955064,48.7,75665.34,0.2,0.98062,3e-05,1.52187]
[1776700955193,48.7,75665.34,0.2,0.98062,3e-05,1.52187]
[1776700955368,48.7,75665.34,0.2,0.98062,3e-05,1.52187]
[1776700955221,48.7,75669.38,0.2,0.98074,3e-05,1.51379]
[1776700955436,48.7,75669.38,0.2,0.98074,3e-05,1.51379]
[1776700956715,48.7,75670.98,0.2,0.98079,3e-05,1.51056]
[1776700956938,48.7,75670.98,0.2,0.98079,3e-05,1.51056]
[1776700957235,48.7,75674.39,0.2,0.9809,3e-05,1.50378]
[1776700960256,48.7,75668.83,0.2,0.98073,3e-05,1.51453]
[1776700961263,48.7,75664.91,0.2,0.98062,3e-05,1.5222]
[1776700966298,48.69,75663.8,0.2,0.98059,3e-05,1.52391]
[1776700968312,48.69,75666.28,0.2,0.98067,3e-05,1.51879]
[1776700969319,48.69,75670.82,0.2,0.98081,3e-05,1.50974]
[1776700969780,48.69,75670.82,0.2,0.98081,3e-05,1.50974]
[1776700969943,48.69,75670.82,0.2,0.98081,3e-05,1.50974]
[1776700970326,48.69,75669.57,0.2,0.98077,3e-05,1.51212]
[1776700971333,48.69,75665.03,0.2,0.98064,3e-05,1.52101]
[1776700972339,48.69,75667.37,0.2,0.98071,3e-05,1.51629]
[1776700974354,48.69,75669.36,0.2,0.98077,3e-05,1.51218]
[1776700975363,48.69,75684.47,0.2,0.98122,3e-05,1.48254]
[1776700976370,48.69,75691.19,0.2,0.98141,3e-05,1.46951]
[1776700980398,48.69,75689.33,0.2,0.98136,3e-05,1.47306]
[1776700981405,48.69,75683.47,0.2,0.98119,3e-05,1.4844]
[1776700982412,48.69,75681.5,0.2,0.98113,3e-05,1.4882]
[1776700983419,48.69,75677.05,0.2,0.981,3e-05,1.49684]
[1776700988454,48.68,75673.4,0.2,0.9809,3e-05,1.50371]
[1776700993489,48.68,75673.73,0.2,0.98091,3e-05,1.50274]
[1776700995502,48.68,75667.48,0.2,0.98073,3e-05,1.51491]
[1776700996509,48.68,75664.79,0.2,0.98065,3e-05,1.52015]
[1776700997517,48.68,75655.73,0.2,0.98038,3e-05,1.53807]
[1776700998525,48.68,75647.56,0.2,0.98013,3e-05,1.55433]
[1776700999531,48.68,75646.06,0.2,0.98009,3e-05,1.5572]
[1776701000540,48.68,75643.96,0.2,0.98002,3e-05,1.56128]
[1776701005574,48.67,75645.8,0.2,0.98009,3e-05,1.55676]
[1776701008596,48.67,75647.85,0.2,0.98016,3e-05,1.55218]
[1776701011616,48.66,75647.21,0.2,0.9802,3e-05,1.54883]
[1776701015645,48.66,75637.19,0.2,0.9799,3e-05,1.56851]
[1776701016651,48.66,75628.32,0.2,0.97963,3e-05,1.58642]
[1776701017658,48.66,75626.86,0.2,0.97958,3e-05,1.58921]
[1776701018669,48.65,75623.88,0.2,0.97949,3e-05,1.59512]
[1776701019676,48.65,75616.65,0.2,0.97927,3e-05,1.60982]
[1776701024711,48.64,75616.8,0.2,0.97929,3e-05,1.60831]
[1776701025718,48.64,75620.53,0.2,0.97941,3e-05,1.60037]
[1776701028739,48.64,75625.49,0.2,0.97958,3e-05,1.58951]
[1776701029746,48.64,75630.42,0.2,0.97974,3e-05,1.57923]
[1776701030752,48.63,75635.58,0.2,0.9799,3e-05,1.56854]
[1776701032767,48.63,75629.14,0.2,0.9797,3e-05,1.58133]
[1776701033774,48.63,75627.19,0.2,0.97965,3e-05,1.58513]
[1776701036795,48.63,75625.29,0.2,0.97959,3e-05,1.58845]
[1776701038809,48.62,75622.0,0.2,0.9795,3e-05,1.59481]
[1776701041843,48.62,75625.66,0.2,0.97962,3e-05,1.58669]
[1776701042840,48.62,75634.92,0.2,0.97991,3e-05,1.56761]
[1776701043848,48.62,75634.75,0.2,0.97991,3e-05,1.5678]
[1776701044855,48.62,75631.96,0.2,0.97983,3e-05,1.57332]
[1776701045862,48.61,75623.98,0.2,0.97958,3e-05,1.58947]
[1776701047876,48.61,75619.22,0.2,0.97943,3e-05,1.59887]
[1776701048883,48.61,75615.09,0.2,0.97931,3e-05,1.6072]
[1776701051904,48.61,75617.73,0.2,0.9794,3e-05,1.60108]
[1776701053919,48.6,75622.99,0.2,0.97957,3e-05,1.58984]
[1776701054926,48.6,75626.2,0.2,0.97968,3e-05,1.58307]
[1776701056939,48.6,75622.93,0.2,0.97958,3e-05,1.58942]
[1776701058954,48.6,75625.12,0.2,0.97965,3e-05,1.58456]
[1776701062982,48.59,75629.84,0.2,0.97981,3e-05,1.57422]
[1776701063989,48.59,75636.82,0.2,0.98003,3e-05,1.55988]
[1776701065005,48.59,75634.83,0.2,0.97997,3e-05,1.56378]
[1776701068022,48.58,75636.84,0.2,0.98004,3e-05,1.55928]
[1776701069030,48.58,75640.59,0.2,0.98016,3e-05,1.55157]
[1776701071045,48.58,75640.57,0.2,0.98021,3e-05,1.54716]
[1776701072052,48.58,75642.87,0.2,0.98028,3e-05,1.54242]
[1776701073059,48.58,75636.13,0.2,0.98008,3e-05,1.55589]
[1776701074066,48.58,75632.4,0.2,0.97996,3e-05,1.56331]
[1776701079105,48.57,75641.17,0.2,0.98024,3e-05,1.54491]
[1776701081115,48.57,75643.47,0.2,0.98032,3e-05,1.54008]
[1776701082122,48.57,75618.15,0.2,0.97953,3e-05,1.59141]
[1776701083129,48.57,75605.98,0.2,0.97915,3e-05,1.6164]
[1776701084136,48.57,75609.1,0.2,0.97925,3e-05,1.61013]
[1776701087159,48.57,75612.56,0.2,0.97937,3e-05,1.60228]
[1776701089166,48.57,75611.64,0.2,0.97934,3e-05,1.60396]
[1776701089201,48.56,75592.9,0.2,0.97874,3e-05,1.64289]
[1776701090192,48.56,75549.57,0.2,0.97729,3e-05,1.73595]
[1776701092210,48.56,75551.12,0.2,0.97735,3e-05,1.73227]
[1776701093099,48.56,75551.12,0.2,0.97735,3e-05,1.73227]
[1776701093217,48.56,75556.41,0.2,0.97754,3e-05,1.72025]
[1776701095232,48.55,75561.22,0.2,0.97772,3e-05,1.70894]
[1776701096039,48.55,75561.22,0.2,0.97772,3e-05,1.70894]
[1776701096190,48.55,75561.22,0.2,0.97772,3e-05,1.70894]
[1776701097246,48.55,75566.34,0.2,0.9779,3e-05,1.69705]
[1776701101274,48.53,75563.2,0.2,0.97782,3e-05,1.70234]
[1776701103288,48.53,75559.91,0.2,0.97772,3e-05,1.7087]
[1776701103819,48.53,75559.91,0.2,0.97772,3e-05,1.7087]
[1776701103873,48.53,75559.91,0.2,0.97772,3e-05,1.7087]
[1776701103939,48.53,75559.91,0.2,0.97772,3e-05,1.7087]
[1776701104238,48.53,75559.91,0.2,0.97772,3e-05,1.7087]
[1776701104453,48.53,75559.91,0.2,0.97772,3e-05,1.7087]
[1776701104658,48.53,75559.24,0.2,0.9777,3e-05,1.70975]
[1776701104694,48.53,75559.24,0.2,0.9777,3e-05,1.70975]
[1776701104863,48.53,75559.24,0.2,0.9777,3e-05,1.70975]
[1776701105064,48.53,75559.24,0.2,0.9777,3e-05,1.70975]
[1776701105083,48.53,75559.24,0.2,0.9777,3e-05,1.70975]
[1776701105209,48.53,75559.24,0.2,0.9777,3e-05,1.70975]
[1776701105320,48.53,75559.24,0.2,0.9777,3e-05,1.70975]
[1776701105442,48.53,75559.24,0.2,0.9777,3e-05,1.70975]
[1776701105582,48.52,75558.96,0.2,0.9777,3e-05,1.70996]
[1776701105688,48.52,75558.96,0.2,0.9777,3e-05,1.70996]
[1776701105702,48.52,75558.96,0.2,0.9777,3e-05,1.70996]
[1776701108323,48.51,75550.62,0.2,0.97743,3e-05,1.72694]
[1776701110337,48.51,75552.76,0.2,0.97752,3e-05,1.7214]
[1776701111344,48.51,75549.98,0.2,0.97743,3e-05,1.72706]
[1776701116020,48.49,75549.39,0.2,0.97744,3e-05,1.72663]
[1776701116177,48.49,75549.39,0.2,0.97744,3e-05,1.72663]
[1776701116208,48.49,75549.39,0.2,0.97744,3e-05,1.72663]
[1776701116390,48.49,75549.39,0.2,0.97744,3e-05,1.72663]
[1776701116516,48.49,75549.39,0.2,0.97744,3e-05,1.72663]
[1776701116700,48.49,75549.39,0.2,0.97744,3e-05,1.7262]
[1776701116716,48.49,75549.39,0.2,0.97744,3e-05,1.7262]
[1776701117003,48.49,75549.39,0.2,0.97744,3e-05,1.7262]
[1776701117201,48.49,75549.39,0.2,0.97744,3e-05,1.7262]
[1776701117386,48.49,75551.16,0.2,0.97751,3e-05,1.7219]
[1776701118393,48.48,75553.21,0.2,0.97759,3e-05,1.717]
[1776701119210,48.48,75553.21,0.2,0.97759,3e-05,1.717]
[1776701119294,48.48,75553.21,0.2,0.97759,3e-05,1.717]
[1776701119327,48.48,75553.21,0.2,0.97759,3e-05,1.717]
[1776701119443,48.48,75553.21,0.2,0.97759,3e-05,1.717]
[1776701119571,48.48,75553.21,0.2,0.97759,3e-05,1.717]
[1776701119544,48.48,75559.76,0.2,0.97782,3e-05,1.70233]
[1776701119705,48.48,75559.76,0.2,0.97782,3e-05,1.70233]
[1776701119866,48.48,75559.76,0.2,0.97782,3e-05,1.70233]
[1776701119942,48.48,75559.76,0.2,0.97782,3e-05,1.70233]
[1776701120079,48.48,75559.76,0.2,0.97782,3e-05,1.70233]
[1776701120278,48.48,75559.76,0.2,0.97782,3e-05,1.70233]
[1776701120440,48.48,75559.76,0.2,0.97782,3e-05,1.70233]
[1776701120442,48.48,75559.76,0.2,0.97782,3e-05,1.70233]
[1776701120516,48.48,75559.76,0.2,0.97782,3e-05,1.70233]
[1776701120521,48.48,75566.28,0.2,0.97804,3e-05,1.68785]
[1776701120613,48.48,75566.28,0.2,0.97804,3e-05,1.68785]
[1776701120728,48.48,75566.28,0.2,0.97804,3e-05,1.68785]
[1776701120919,48.48,75566.28,0.2,0.97804,3e-05,1.68785]
[1776701120947,48.48,75566.28,0.2,0.97804,3e-05,1.68785]
[1776701121126,48.48,75566.28,0.2,0.97804,3e-05,1.68785]
[1776701121133,48.48,75566.28,0.2,0.97804,3e-05,1.68785]
[1776701121211,48.48,75566.28,0.2,0.97804,3e-05,1.68785]
[1776701121418,48.48,75563.88,0.2,0.97797,3e-05,1.69267]
[1776701123200,48.47,75564.44,0.2,0.97799,3e-05,1.69109]
[1776701123437,48.47,75564.44,0.2,0.97799,3e-05,1.69109]
[1776701123544,48.47,75564.44,0.2,0.97799,3e-05,1.69109]
[1776701123677,48.47,75564.44,0.2,0.978,3e-05,1.69073]
[1776701123707,48.47,75564.44,0.2,0.978,3e-05,1.69073]
[1776701123799,48.47,75564.44,0.2,0.978,3e-05,1.69073]
[1776701123929,48.47,75564.44,0.2,0.978,3e-05,1.69073]
[1776701124068,48.47,75564.44,0.2,0.978,3e-05,1.69073]
[1776701124206,48.47,75564.44,0.2,0.978,3e-05,1.69073]
[1776701124372,48.47,75564.44,0.2,0.978,3e-05,1.69073]
[1776701124490,48.47,75564.44,0.2,0.978,3e-05,1.69073]
[1776701124606,48.47,75564.26,0.2,0.978,3e-05,1.69076]
[1776701124711,48.47,75564.26,0.2,0.978,3e-05,1.69076]
[1776701124870,48.47,75564.26,0.2,0.978,3e-05,1.69076]
[1776701125567,48.47,75564.26,0.2,0.978,3e-05,1.69076]
[1776701125447,48.47,75560.06,0.2,0.97786,3e-05,1.69948]
[1776701126559,48.47,75560.06,0.2,0.97786,3e-05,1.69948]
[1776701126454,48.46,75549.29,0.2,0.9775,3e-05,1.72256]
[1776701126702,48.46,75549.29,0.2,0.9775,3e-05,1.72256]
[1776701127461,48.46,75549.35,0.2,0.97751,3e-05,1.72203]
[1776701129485,48.45,75552.95,0.2,0.97764,3e-05,1.71333]
[1776701131499,48.45,75561.18,0.2,0.97799,3e-05,1.6902]
[1776701132440,48.45,75561.18,0.2,0.97799,3e-05,1.6902]
[1776701132506,48.45,75567.28,0.2,0.9782,3e-05,1.67667]
[1776701132694,48.45,75567.28,0.2,0.9782,3e-05,1.67667]
[1776701134520,48.44,75561.9,0.2,0.97803,3e-05,1.68756]
[1776701135527,48.44,75557.44,0.2,0.97789,3e-05,1.69687]
[1776701137542,48.43,75554.36,0.2,0.97779,3e-05,1.70283]
[1776701138549,48.43,75551.77,0.2,0.97771,3e-05,1.70809]
[1776701142577,48.42,75549.75,0.2,0.97767,3e-05,1.71095]
[1776701143591,48.42,75552.38,0.2,0.97776,3e-05,1.70484]
[1776701144591,48.41,75568.81,0.2,0.97832,3e-05,1.66899]
[1776701145598,48.41,75573.99,0.2,0.9785,3e-05,1.65755]
[1776701146605,48.41,75573.79,0.2,0.9785,3e-05,1.65766]
[1776701147614,48.41,75571.88,0.2,0.97844,3e-05,1.66143]
[1776701152648,48.38,75570.62,0.2,0.97846,3e-05,1.65992]
[1776701154662,48.37,75575.55,0.2,0.97863,3e-05,1.64883]
[1776701155669,48.37,75578.19,0.2,0.97873,3e-05,1.64265]
[1776701157683,48.37,75581.51,0.2,0.97884,3e-05,1.63537]
[1776701161712,48.36,75586.11,0.2,0.979,3e-05,1.62467]
[1776701162719,48.36,75579.93,0.2,0.97881,3e-05,1.63744]
[1776701163726,48.35,75582.02,0.2,0.97888,3e-05,1.63253]
[1776701165741,48.35,75580.13,0.2,0.97883,3e-05,1.63601]
[1776701168763,48.34,75587.11,0.2,0.97907,3e-05,1.62055]
[1776701169770,48.34,75589.86,0.2,0.97916,3e-05,1.61456]
[1776701170780,48.33,75584.83,0.2,0.97903,3e-05,1.62288]
[1776701171788,48.33,75578.53,0.2,0.97883,3e-05,1.63592]
[1776701173805,48.32,75580.72,0.2,0.97891,3e-05,1.63078]
[1776701174811,48.32,75587.4,0.2,0.97913,3e-05,1.61649]
[1776701175818,48.32,75584.82,0.2,0.97905,3e-05,1.62167]
[1776701176825,48.32,75580.22,0.2,0.9789,3e-05,1.63111]
[1776701177838,48.31,75574.76,0.2,0.97873,3e-05,1.6424]
[1776701178845,48.31,75569.2,0.2,0.97855,3e-05,1.65395]
[1776701183880,48.3,75570.18,0.2,0.97861,3e-05,1.65041]
[1776701185894,48.3,75572.63,0.2,0.97869,3e-05,1.64464]
[1776701188915,48.29,75578.04,0.2,0.97888,3e-05,1.63238]
[1776701189922,48.29,75585.9,0.2,0.97914,3e-05,1.61561]
[1776701191936,48.29,75587.48,0.2,0.97925,3e-05,1.60755]
[1776701192943,48.29,75590.9,0.2,0.97937,3e-05,1.60021]
[1776701194957,48.28,75588.79,0.2,0.9793,3e-05,1.60421]
[1776701195964,48.28,75585.97,0.2,0.97922,3e-05,1.60989]
[1776701196971,48.28,75583.13,0.2,0.97913,3e-05,1.61562]
[1776701197978,48.28,75579.78,0.2,0.97902,3e-05,1.62243]
[1776701200999,48.27,75569.61,0.2,0.9787,3e-05,1.6432]
[1776701202006,48.27,75575.21,0.2,0.97889,3e-05,1.63106]
[1776701203013,48.27,75582.84,0.2,0.97914,3e-05,1.61477]
[1776701204020,48.27,75588.48,0.2,0.97933,3e-05,1.60276]
[1776701205027,48.27,75592.5,0.2,0.97946,3e-05,1.5942]
[1776701207040,48.26,75597.02,0.2,0.97961,3e-05,1.58446]
[1776701211069,48.26,75591.08,0.2,0.97943,3e-05,1.5961]
[1776701213082,48.26,75589.24,0.2,0.97938,3e-05,1.59953]
[1776701218119,48.25,75589.67,0.2,0.97941,3e-05,1.59764]
[1776701221141,48.24,75580.31,0.2,0.97911,3e-05,1.6166]
[1776701222148,48.24,75578.31,0.2,0.97905,3e-05,1.62057]
[1776701224162,48.24,75580.71,0.2,0.97914,3e-05,1.61506]
[1776701228191,48.23,75576.14,0.2,0.979,3e-05,1.62374]
[1776701229199,48.23,75568.5,0.2,0.97876,3e-05,1.63964]
[1776701230207,48.23,75562.45,0.2,0.97856,3e-05,1.65224]
[1776701233643,48.22,75560.82,0.2,0.97852,3e-05,1.65513]
[1776701234235,48.22,75558.26,0.2,0.97844,3e-05,1.66]
[1776701236173,48.22,75556.8,0.2,0.9784,3e-05,1.66283]
[1776701237444,48.21,75558.48,0.2,0.97846,3e-05,1.65891]
[1776701237692,48.21,75558.48,0.2,0.97846,3e-05,1.65891]
[1776701237724,48.21,75558.8,0.2,0.97847,3e-05,1.65792]
[1776701239271,48.21,75560.92,0.2,0.97855,3e-05,1.65279]
[1776701241284,48.2,75556.81,0.2,0.97843,3e-05,1.661]
[1776701242292,48.2,75546.06,0.2,0.97807,3e-05,1.68387]
[1776701243299,48.2,75545.82,0.2,0.97807,3e-05,1.68404]
[1776701248334,48.19,75545.56,0.2,0.97808,3e-05,1.68289]
[1776701253368,48.18,75546.81,0.2,0.97821,3e-05,1.6741]
[1776701255383,48.17,75565.43,0.2,0.97883,3e-05,1.63363]
[1776701256389,48.17,75570.87,0.2,0.97902,3e-05,1.62188]
[1776701257396,48.17,75565.29,0.2,0.97884,3e-05,1.63345]
[1776701258403,48.17,75561.88,0.2,0.97873,3e-05,1.64044]
[1776701261430,48.16,75566.1,0.2,0.97888,3e-05,1.6307]
[1776701262435,48.16,75575.54,0.2,0.97919,3e-05,1.61057]
[1776701263442,48.16,75579.22,0.2,0.97931,3e-05,1.60266]
[1776701266465,48.15,75573.12,0.2,0.97912,3e-05,1.61487]
[1776701267472,48.15,75563.54,0.2,0.97882,3e-05,1.63488]
[1776701268479,48.15,75562.74,0.2,0.97879,3e-05,1.63632]
[1776701270493,48.15,75551.32,0.2,0.97842,3e-05,1.66018]
[1776701271500,48.14,75549.78,0.2,0.97838,3e-05,1.6632]
[1776701274521,48.14,75552.15,0.2,0.97847,3e-05,1.65721]
[1776701275528,48.13,75555.14,0.2,0.97857,3e-05,1.65052]
[1776701277542,48.13,75558.25,0.2,0.97868,3e-05,1.64333]
[1776701278549,48.13,75562.23,0.2,0.97882,3e-05,1.6346]
[1776701282577,48.12,75555.89,0.2,0.97863,3e-05,1.64711]
[1776701283583,48.12,75553.48,0.2,0.97855,3e-05,1.65199]
[1776701288618,48.11,75554.59,0.2,0.97861,3e-05,1.64824]
[1776701292647,48.1,75549.66,0.2,0.97846,3e-05,1.65771]
[1776701294661,48.1,75552.37,0.2,0.97856,3e-05,1.65134]
[1776701295670,48.1,75557.31,0.2,0.97873,3e-05,1.64051]
[1776701296676,48.09,75567.95,0.2,0.97908,3e-05,1.61769]
[1776701298689,48.09,75579.21,0.2,0.97945,3e-05,1.59364]
[1776701300714,48.09,75574.95,0.2,0.97932,3e-05,1.60214]
[1776701305748,48.08,75569.59,0.2,0.97916,3e-05,1.61245]
[1776701306755,48.08,75558.87,0.2,0.97881,3e-05,1.63491]
[1776701307762,48.08,75553.93,0.2,0.97865,3e-05,1.64523]
[1776701308769,48.08,75556.17,0.2,0.97873,3e-05,1.6402]
[1776701311791,48.07,75555.68,0.2,0.97878,3e-05,1.63611]
[1776701315820,48.06,75551.75,0.2,0.97867,3e-05,1.64323]
[1776701320855,48.05,75548.68,0.2,0.97859,3e-05,1.64848]
[1776701322652,48.05,75548.68,0.2,0.97859,3e-05,1.64848]
[1776701322804,48.05,75548.68,0.2,0.97859,3e-05,1.64848]
[1776701323299,48.05,75534.99,0.2,0.97814,3e-05,1.67743]
[1776701323878,48.05,75521.66,0.2,0.97768,3e-05,1.70654]
[1776701324886,48.05,75525.43,0.2,0.97782,3e-05,1.69803]
[1776701326608,48.05,75525.43,0.2,0.97782,3e-05,1.69803]
[1776701327766,48.04,75524.9,0.2,0.9778,3e-05,1.69883]
[1776701327937,48.04,75525.07,0.2,0.97781,3e-05,1.6981]
[1776701327982,48.04,75526.69,0.2,0.97788,3e-05,1.6942]
[1776701333949,48.02,75520.51,0.2,0.9777,3e-05,1.70562]
[1776701335963,48.02,75515.09,0.2,0.97751,3e-05,1.71726]
[1776701336917,48.02,75515.09,0.2,0.97751,3e-05,1.71726]
[1776701336947,48.02,75515.09,0.2,0.97751,3e-05,1.71726]
[1776701337120,48.02,75515.09,0.2,0.97751,3e-05,1.71726]
[1776701337138,48.02,75515.09,0.2,0.97751,3e-05,1.71726]
[1776701337599,48.02,75515.09,0.2,0.97751,3e-05,1.71726]
[1776701337939,48.02,75511.86,0.2,0.9774,3e-05,1.72447]
[1776701338048,48.02,75511.86,0.2,0.9774,3e-05,1.72447]
[1776701338786,48.02,75492.47,0.2,0.97672,4e-05,1.76785]
[1776701339548,48.02,75492.47,0.2,0.97672,4e-05,1.76785]
[1776701339729,48.02,75470.54,0.2,0.97592,4e-05,1.8179]
[1776701341818,48.02,75470.69,0.2,0.97593,4e-05,1.8176]
[1776701342110,48.02,75479.41,0.2,0.97625,4e-05,1.79747]
[1776701343126,48.02,75477.01,0.2,0.97616,4e-05,1.80296]
[1776701344135,48.02,75490.2,0.2,0.97664,4e-05,1.77282]
[1776701344986,48.02,75490.2,0.2,0.97664,4e-05,1.77282]
[1776701345140,48.01,75491.51,0.2,0.9767,4e-05,1.76882]
[1776701346850,48.01,75495.27,0.2,0.97684,4e-05,1.75985]
[1776701347153,48.01,75500.26,0.2,0.97703,4e-05,1.74817]
[1776701348161,48.0,75507.42,0.2,0.97729,3e-05,1.73174]
[1776701349168,48.0,75512.53,0.2,0.97747,3e-05,1.71999]
[1776701352189,47.99,75514.41,0.2,0.97755,3e-05,1.71463]
[1776701353196,47.99,75508.68,0.2,0.97736,3e-05,1.72693]
[1776701354203,47.99,75506.42,0.2,0.97729,3e-05,1.73153]
[1776701357224,47.98,75502.05,0.2,0.97716,4e-05,1.74]
[1776701359729,47.98,75502.08,0.2,0.97716,4e-05,1.7395]
[1776701359851,47.98,75502.08,0.2,0.97716,4e-05,1.7395]
[1776701359914,47.97,75501.87,0.2,0.97716,4e-05,1.73953]
[1776701359941,47.97,75501.87,0.2,0.97716,4e-05,1.73953]
[1776701360039,47.97,75501.87,0.2,0.97716,4e-05,1.73953]
[1776701360164,47.97,75501.87,0.2,0.97716,4e-05,1.73953]
[1776701360245,47.97,75500.69,0.2,0.97713,4e-05,1.74173]
[1776701361251,47.97,75487.0,0.2,0.97665,4e-05,1.7721]
[1776701362258,47.96,75483.11,0.2,0.97652,4e-05,1.78043]
[1776701363266,47.96,75488.82,0.2,0.97673,4e-05,1.76698]
[1776701364114,47.96,75488.82,0.2,0.97673,4e-05,1.76698]
[1776701364188,47.96,75488.82,0.2,0.97673,4e-05,1.76698]
[1776701364303,47.96,75488.82,0.2,0.97673,4e-05,1.76698]
[1776701364440,47.96,75488.82,0.2,0.97673,4e-05,1.76698]
[1776701364822,47.96,75488.82,0.2,0.97673,4e-05,1.76698]
[1776701364886,47.96,75492.24,0.2,0.97686,4e-05,1.75878]
[1776701366872,47.95,75490.55,0.2,0.97681,4e-05,1.76212]
[1776701366940,47.95,75492.36,0.2,0.97688,4e-05,1.75756]
[1776701367296,47.95,75494.99,0.2,0.97698,4e-05,1.75118]
[1776701368209,47.95,75494.99,0.2,0.97698,4e-05,1.75118]
[1776701368320,47.95,75494.99,0.2,0.97698,4e-05,1.75118]
[1776701368405,47.94,75497.77,0.2,0.97708,4e-05,1.74449]
[1776701369311,47.94,75493.67,0.2,0.97695,4e-05,1.75325]
[1776701371325,47.93,75493.09,0.2,0.977,4e-05,1.74908]
[1776701372526,47.93,75493.09,0.2,0.977,4e-05,1.74908]
[1776701372533,47.93,75493.09,0.2,0.977,4e-05,1.74908]
[1776701372631,47.93,75493.09,0.2,0.977,4e-05,1.74908]
[1776701372691,47.93,75493.09,0.2,0.977,4e-05,1.74908]
[1776701372697,47.93,75493.09,0.2,0.977,4e-05,1.74908]
[1776701372856,47.93,75493.09,0.2,0.977,4e-05,1.74908]
[1776701372725,47.93,75492.92,0.2,0.977,4e-05,1.749]
[1776701372937,47.93,75492.92,0.2,0.977,4e-05,1.749]
[1776701373004,47.93,75492.92,0.2,0.977,4e-05,1.749]
[1776701373171,47.93,75492.92,0.2,0.977,4e-05,1.749]
[1776701373191,47.93,75492.92,0.2,0.977,4e-05,1.749]
[1776701373298,47.93,75492.92,0.2,0.977,4e-05,1.749]
[1776701373452,47.93,75492.92,0.2,0.977,4e-05,1.749]
[1776701373691,47.93,75492.92,0.2,0.977,4e-05,1.749]
[1776701373818,47.93,75492.92,0.2,0.977,4e-05,1.749]
[1776701373932,47.93,75493.58,0.2,0.97703,4e-05,1.74707]
[1776701373940,47.93,75493.58,0.2,0.97703,4e-05,1.74707]
[1776701376360,47.92,75482.24,0.2,0.97665,4e-05,1.77129]
[1776701377372,47.91,75482.05,0.2,0.97665,4e-05,1.77123]
[1776701378255,47.91,75482.05,0.2,0.97665,4e-05,1.77123]
[1776701378379,47.91,75483.87,0.2,0.97672,4e-05,1.76662]
[1776701379852,47.91,75483.87,0.2,0.97672,4e-05,1.76662]
[1776701379949,47.91,75483.55,0.2,0.97672,4e-05,1.76686]
[1776701380057,47.91,75483.55,0.2,0.97672,4e-05,1.76686]
[1776701380213,47.91,75483.55,0.2,0.97672,4e-05,1.76686]
[1776701380428,47.91,75483.55,0.2,0.97672,4e-05,1.76686]
[1776701380442,47.9,75486.62,0.2,0.97683,4e-05,1.75944]
[1776701381400,47.9,75489.2,0.2,0.97693,4e-05,1.75315]
[1776701383379,47.9,75488.92,0.2,0.97693,4e-05,1.75333]
[1776701383440,47.9,75488.92,0.2,0.97693,4e-05,1.75333]
[1776701383542,47.89,75489.07,0.2,0.97694,4e-05,1.75253]
[1776701383956,47.89,75489.07,0.2,0.97694,4e-05,1.75253]
[1776701384208,47.89,75489.07,0.2,0.97694,4e-05,1.75253]
[1776701384351,47.89,75489.07,0.2,0.97694,4e-05,1.75253]
[1776701384421,47.89,75494.58,0.2,0.97714,4e-05,1.73971]
[1776701385427,47.89,75490.94,0.2,0.97702,4e-05,1.74744]
[1776701386393,47.89,75490.94,0.2,0.97702,4e-05,1.74744]
[1776701386445,47.89,75490.94,0.2,0.97702,4e-05,1.74744]
[1776701386494,47.89,75485.59,0.2,0.97684,4e-05,1.75903]
[1776701387507,47.89,75485.59,0.2,0.97684,4e-05,1.75903]
[1776701387700,47.89,75485.59,0.2,0.97684,4e-05,1.75903]
[1776701387893,47.89,75485.59,0.2,0.97684,4e-05,1.75903]
[1776701388451,47.88,75476.57,0.2,0.97653,4e-05,1.77854]
[1776701389458,47.88,75473.38,0.2,0.97642,4e-05,1.78531]
[1776701389940,47.88,75473.38,0.2,0.97642,4e-05,1.78531]
[1776701390192,47.88,75473.38,0.2,0.97642,4e-05,1.78531]
[1776701390270,47.88,75473.38,0.2,0.97642,4e-05,1.78531]
[1776701390402,47.88,75473.38,0.2,0.97642,4e-05,1.78531]
[1776701390509,47.88,75473.38,0.2,0.97642,4e-05,1.78531]
[1776701390660,47.88,75473.38,0.2,0.97642,4e-05,1.78531]
[1776701390794,47.88,75473.38,0.2,0.97642,4e-05,1.78531]
[1776701390941,47.87,75474.48,0.2,0.97647,4e-05,1.78229]
[1776701391188,47.87,75474.48,0.2,0.97647,4e-05,1.78229]
[1776701392479,47.87,75477.87,0.2,0.97661,4e-05,1.77355]
[1776701393486,47.86,75481.83,0.2,0.97676,4e-05,1.76408]
[1776701394136,47.86,75481.83,0.2,0.97676,4e-05,1.76408]
[1776701394193,47.86,75481.83,0.2,0.97676,4e-05,1.76408]
[1776701394493,47.86,75491.81,0.2,0.97712,4e-05,1.74113]
[1776701395499,47.86,75494.52,0.2,0.97722,4e-05,1.73463]
[1776701396507,47.85,75497.41,0.2,0.97733,4e-05,1.72776]
[1776701397514,47.85,75493.95,0.2,0.97722,4e-05,1.73508]
[1776701400535,47.84,75496.84,0.2,0.97734,4e-05,1.72736]
[1776701401542,47.84,75498.76,0.2,0.97741,3e-05,1.72268]
[1776701404563,47.83,75506.7,0.2,0.9777,3e-05,1.70389]
[1776701406577,47.82,75502.56,0.2,0.97757,3e-05,1.7123]
[1776701410605,47.81,75506.72,0.2,0.97774,3e-05,1.70159]
[1776701411612,47.81,75510.19,0.2,0.97787,3e-05,1.69359]
[1776701414520,47.81,75508.76,0.2,0.97783,3e-05,1.69602]
[1776701414634,47.8,75515.08,0.2,0.97805,3e-05,1.68181]
[1776701416647,47.8,75517.23,0.2,0.97813,3e-05,1.67645]
[1776701418144,47.8,75517.03,0.2,0.97813,3e-05,1.67657]
[1776701419668,47.79,75520.78,0.2,0.97827,3e-05,1.66777]
[1776701424703,47.78,75518.43,0.2,0.97821,3e-05,1.67133]
[1776701429741,47.77,75518.91,0.2,0.97825,3e-05,1.66873]
[1776701432762,47.76,75518.99,0.2,0.97832,3e-05,1.66322]
[1776701433769,47.76,75529.58,0.2,0.97868,3e-05,1.64005]
[1776701434776,47.76,75526.25,0.2,0.97858,3e-05,1.64696]
[1776701435783,47.76,75520.22,0.2,0.97838,3e-05,1.65971]
[1776701435985,47.76,75520.22,0.2,0.97838,3e-05,1.65971]
[1776701436204,47.76,75520.22,0.2,0.97838,3e-05,1.65971]
[1776701436790,47.76,75510.22,0.2,0.97804,3e-05,1.6812]
[1776701437797,47.75,75503.17,0.2,0.97781,3e-05,1.69635]
[1776701438805,47.75,75496.11,0.2,0.97757,3e-05,1.7116]
[1776701439812,47.75,75490.97,0.2,0.97739,4e-05,1.72265]
[1776701440819,47.75,75488.97,0.2,0.97733,4e-05,1.7267]
[1776701443840,47.74,75490.85,0.2,0.97742,4e-05,1.72129]
[1776701448875,47.72,75492.13,0.2,0.97749,3e-05,1.71646]
[1776701450889,47.72,75488.24,0.2,0.97737,4e-05,1.72434]
[1776701454920,47.71,75480.46,0.2,0.97712,4e-05,1.74014]
[1776701457941,47.7,75483.45,0.2,0.97724,4e-05,1.73213]
[1776701458947,47.69,75485.62,0.2,0.97733,4e-05,1.72685]
[1776701461969,47.69,75489.3,0.2,0.97747,4e-05,1.71742]
[1776701464990,47.68,75494.77,0.2,0.97768,3e-05,1.70409]
[1776701465997,47.67,75498.1,0.2,0.97781,3e-05,1.69634]
[1776701467004,47.67,75500.73,0.2,0.9779,3e-05,1.69018]
[1776701471032,47.66,75507.63,0.2,0.97816,3e-05,1.67366]
[1776701474053,47.66,75504.82,0.2,0.97808,3e-05,1.67885]
[1776701475061,47.65,75499.65,0.2,0.97791,3e-05,1.68989]
[1776701477076,47.65,75499.86,0.2,0.97792,3e-05,1.68876]
[1776701480098,47.64,75502.37,0.2,0.97803,3e-05,1.68223]
[1776701481105,47.64,75500.19,0.2,0.97796,3e-05,1.68668]
[1776701486139,47.63,75495.83,0.2,0.97783,3e-05,1.69462]
[1776701487146,47.62,75491.61,0.2,0.97769,3e-05,1.70362]
[1776701488154,47.6,75490.4,0.2,0.97771,3e-05,1.70247]
[1776701490169,47.57,75497.04,0.2,0.97799,3e-05,1.68422]
[1776701491176,47.55,75500.7,0.2,0.97823,3e-05,1.66816]
[1776701493190,47.51,75504.45,0.2,0.97845,3e-05,1.65407]
[1776701505275,47.48,75505.11,0.2,0.97852,3e-05,1.64943]
[1776701506282,47.48,75500.84,0.2,0.97838,3e-05,1.65845]
[1776701507289,47.48,75499.02,0.2,0.97832,3e-05,1.66214]
[1776701508296,47.48,75496.5,0.2,0.97824,3e-05,1.66736]
[1776701512324,47.47,75491.99,0.2,0.9781,3e-05,1.67608]
[1776701517359,47.46,75495.66,0.2,0.97825,3e-05,1.66648]
[1776701522394,47.45,75494.38,0.2,0.97823,3e-05,1.66783]
[1776701527431,47.44,75493.03,0.2,0.97821,3e-05,1.66933]
[1776701528438,47.44,75488.75,0.2,0.97807,3e-05,1.67844]
[1776701533477,47.42,75489.8,0.2,0.97813,3e-05,1.67458]
[1776701538512,47.41,75489.71,0.2,0.97815,3e-05,1.67327]
[1776701539519,47.41,75495.67,0.2,0.97835,3e-05,1.65991]
[1776701540526,47.41,75498.88,0.2,0.97847,3e-05,1.65263]
[1776701544553,47.4,75493.38,0.2,0.9783,3e-05,1.66359]
[1776701545561,47.4,75491.17,0.2,0.97823,3e-05,1.66815]
[1776701546567,47.4,75488.6,0.2,0.97814,3e-05,1.6735]
[1776701547575,47.4,75486.08,0.2,0.97806,3e-05,1.67875]
[1776701548583,47.39,75479.29,0.2,0.97783,3e-05,1.69346]
[1776701549589,47.39,75476.09,0.2,0.97772,3e-05,1.70023]
[1776701551608,47.39,75474.81,0.2,0.97774,3e-05,1.69791]
[1776701552615,47.38,75476.88,0.2,0.97782,3e-05,1.69296]
[1776701557653,47.37,75479.11,0.2,0.97793,3e-05,1.68635]
[1776701562688,47.36,75477.99,0.2,0.97791,3e-05,1.68725]
[1776701564702,47.36,75475.36,0.2,0.97783,3e-05,1.69244]
[1776701569740,47.35,75475.83,0.2,0.97787,3e-05,1.68978]
[1776701574775,47.33,75475.94,0.2,0.9779,3e-05,1.68794]
[1776701575791,47.33,75478.53,0.2,0.97799,3e-05,1.68189]
[1776701576796,47.33,75486.42,0.2,0.97827,3e-05,1.66421]
[1776701578810,47.33,75487.82,0.2,0.97833,3e-05,1.6606]
[1776701580824,47.32,75497.79,0.2,0.97867,3e-05,1.63834]
[1776701581830,47.32,75504.73,0.2,0.97891,3e-05,1.62312]
[1776701586866,47.31,75500.03,0.2,0.97877,3e-05,1.63222]
[1776701587873,47.31,75491.67,0.2,0.97849,3e-05,1.65016]
[1776701588879,47.31,75490.05,0.2,0.97844,3e-05,1.65344]
[1776701589887,47.31,75487.37,0.2,0.97835,3e-05,1.65904]
[1776701594922,47.3,75477.8,0.2,0.97804,3e-05,1.67875]
[1776701598950,47.29,75476.9,0.2,0.97803,3e-05,1.67953]
[1776701604993,47.28,75472.2,0.2,0.9779,3e-05,1.68814]
[1776701607007,47.27,75468.18,0.2,0.97777,3e-05,1.69645]
[1776701608016,47.27,75460.26,0.2,0.97748,4e-05,1.7143]
[1776701611036,47.27,75457.69,0.2,0.97746,4e-05,1.71495]
[1776701612043,47.27,75448.14,0.2,0.97713,4e-05,1.73615]
[1776701613050,47.27,75447.36,0.2,0.9771,4e-05,1.73798]
[1776701618087,47.27,75446.62,0.2,0.97707,4e-05,1.73993]
[1776701623120,47.26,75447.11,0.2,0.97711,4e-05,1.73725]
[1776701628155,47.25,75445.73,0.2,0.97709,4e-05,1.73838]
[1776701633191,47.23,75445.03,0.2,0.9771,4e-05,1.73796]
[1776701639233,47.22,75445.38,0.2,0.97715,4e-05,1.73479]
[1776701644268,47.2,75443.55,0.2,0.97711,4e-05,1.73697]
[1776701646282,47.2,75441.36,0.2,0.97704,4e-05,1.74116]
[1776701651318,47.18,75442.69,0.2,0.97712,4e-05,1.73612]
[1776701656354,47.17,75441.81,0.2,0.97713,4e-05,1.73575]
[1776701658368,47.16,75453.08,0.2,0.97754,4e-05,1.70948]
[1776701659375,47.16,75454.52,0.2,0.9776,4e-05,1.7059]
[1776701660381,47.16,75448.66,0.2,0.9774,4e-05,1.71875]
[1776701664410,47.15,75446.31,0.2,0.97734,4e-05,1.72259]
[1776701665417,47.14,75443.73,0.2,0.97725,4e-05,1.72806]
[1776701670452,47.13,75445.47,0.2,0.97734,4e-05,1.72225]
[1776701671459,47.13,75445.33,0.2,0.9774,4e-05,1.71768]
[1776701675486,47.12,75450.95,0.2,0.97762,4e-05,1.70358]
[1776701677501,47.11,75452.98,0.2,0.9777,4e-05,1.69836]
[1776701680522,47.11,75449.86,0.2,0.97761,4e-05,1.70438]
[1776701682536,47.1,75453.34,0.2,0.97774,4e-05,1.69589]
[1776701683543,47.1,75455.76,0.2,0.97783,4e-05,1.69016]
[1776701685557,47.09,75452.96,0.2,0.97774,4e-05,1.69579]
[1776701690593,47.08,75452.48,0.2,0.97775,4e-05,1.69523]
[1776701693617,47.08,75450.56,0.2,0.9777,4e-05,1.69855]
[1776701694624,47.07,75447.91,0.2,0.97761,4e-05,1.70417]
[1776701695631,47.07,75451.64,0.2,0.97775,4e-05,1.69546]
[1776701701676,47.06,75450.21,0.2,0.97773,4e-05,1.69671]
[1776701706711,47.05,75445.83,0.2,0.9776,4e-05,1.70494]
[1776701713763,47.03,75446.23,0.2,0.97765,4e-05,1.70171]
[1776701715781,47.03,75443.64,0.2,0.97757,4e-05,1.70688]
[1776701720817,47.01,75442.88,0.2,0.97757,4e-05,1.70691]
[1776701725857,47.0,75441.75,0.2,0.97755,4e-05,1.70778]
[1776701726867,47.0,75438.92,0.2,0.97746,4e-05,1.71384]
[1776701731902,46.99,75428.65,0.2,0.97717,4e-05,1.73087]
[1776701732909,46.99,75426.35,0.2,0.9771,4e-05,1.73574]
[1776701735932,46.98,75414.44,0.2,0.97667,4e-05,1.76245]
[1776701736938,46.98,75404.75,0.2,0.97631,4e-05,1.78504]
[1776701737945,46.98,75398.68,0.2,0.97608,4e-05,1.79928]
[1776701739959,46.98,75393.65,0.2,0.9759,4e-05,1.81114]
[1776701742980,46.98,75398.69,0.2,0.97609,4e-05,1.79926]
[1776701743987,46.98,75395.07,0.2,0.97595,4e-05,1.80778]
[1776701748015,46.98,75400.71,0.2,0.97616,4e-05,1.79452]
[1776701749022,46.98,75398.9,0.2,0.97609,4e-05,1.79879]
[1776701750029,46.98,75394.33,0.2,0.97592,4e-05,1.80956]
[1776701751036,46.98,75391.99,0.2,0.97583,4e-05,1.81508]
[1776701752045,46.98,75388.46,0.2,0.9757,4e-05,1.82342]
[1776701753051,46.98,75383.39,0.2,0.97551,4e-05,1.83545]
[1776701754068,46.98,75386.61,0.2,0.97563,4e-05,1.82774]
[1776701755074,46.98,75396.27,0.2,0.976,4e-05,1.80486]
[1776701756082,46.98,75399.17,0.2,0.9761,4e-05,1.79805]
[1776701758095,46.98,75397.32,0.2,0.97603,4e-05,1.80244]
[1776701761119,46.98,75391.18,0.2,0.9758,4e-05,1.81694]
[1776701763133,46.98,75385.96,0.2,0.9756,4e-05,1.8293]
[1776701764140,46.98,75371.86,0.2,0.97506,4e-05,1.86301]
[1776701765147,46.98,75374.74,0.2,0.97518,4e-05,1.85598]
[1776701766154,46.98,75381.36,0.2,0.97543,4e-05,1.84004]
[1776701767322,46.98,75381.36,0.2,0.97543,4e-05,1.84004]
[1776701767161,46.98,75378.21,0.2,0.97531,4e-05,1.84752]
[1776701767440,46.98,75378.21,0.2,0.97531,4e-05,1.84752]
[1776701768168,46.98,75377.5,0.2,0.97528,4e-05,1.84916]
[1776701769174,46.98,75375.39,0.2,0.9752,4e-05,1.85415]
[1776701770182,46.98,75383.79,0.2,0.97553,4e-05,1.83398]
[1776701771275,46.98,75390.36,0.2,0.97578,4e-05,1.81834]
[1776701771558,46.98,75390.36,0.2,0.97578,4e-05,1.81834]
[1776701771693,46.98,75390.36,0.2,0.97578,4e-05,1.81834]
[1776701771703,46.98,75390.36,0.2,0.97578,4e-05,1.81834]
[1776701772196,46.98,75393.81,0.2,0.97591,4e-05,1.81018]
[1776701772354,46.98,75393.81,0.2,0.97591,4e-05,1.81018]
[1776701772435,46.98,75393.81,0.2,0.97591,4e-05,1.81018]
[1776701773203,46.98,75394.62,0.2,0.97594,4e-05,1.80827]
[1776701777728,46.98,75395.37,0.2,0.97597,4e-05,1.80651]
[1776701777853,46.98,75395.37,0.2,0.97597,4e-05,1.80651]
[1776701777937,46.98,75395.37,0.2,0.97597,4e-05,1.80651]
[1776701778238,46.98,75400.78,0.2,0.97617,4e-05,1.79381]
[1776701779245,46.98,75403.08,0.2,0.97626,4e-05,1.78846]
[1776701782948,46.98,75402.85,0.2,0.97625,4e-05,1.7891]
[1776701783273,46.98,75408.34,0.2,0.97645,4e-05,1.77633]
[1776701784124,46.98,75408.34,0.2,0.97645,4e-05,1.77633]
[1776701784183,46.98,75408.34,0.2,0.97645,4e-05,1.77633]
[1776701784205,46.98,75408.34,0.2,0.97645,4e-05,1.77633]
[1776701784290,46.98,75413.91,0.2,0.97666,4e-05,1.76347]
[1776701784435,46.98,75413.91,0.2,0.97666,4e-05,1.76347]
[1776701784714,46.98,75413.91,0.2,0.97666,4e-05,1.76347]
[1776701785297,46.98,75429.58,0.2,0.97722,4e-05,1.72758]
[1776701786304,46.98,75431.56,0.2,0.97729,4e-05,1.72322]
[1776701789333,46.98,75440.83,0.2,0.97762,4e-05,1.70268]
[1776701790337,46.98,75436.62,0.2,0.97747,4e-05,1.71182]
[1776701791344,46.98,75435.28,0.2,0.97749,4e-05,1.71001]
[1776701791949,46.98,75435.28,0.2,0.97749,4e-05,1.71001]
[1776701792191,46.98,75435.28,0.2,0.97749,4e-05,1.71001]
[1776701792351,46.98,75430.49,0.2,0.97732,4e-05,1.72052]
[1776701793358,46.98,75427.15,0.2,0.97721,4e-05,1.72778]
[1776701795261,46.97,75428.4,0.2,0.97726,4e-05,1.72458]
[1776701795272,46.97,75428.4,0.2,0.97726,4e-05,1.72458]
[1776701795371,46.97,75427.34,0.2,0.97722,4e-05,1.72662]
[1776701795437,46.97,75427.34,0.2,0.97722,4e-05,1.72662]
[1776701796379,46.97,75428.02,0.2,0.97725,4e-05,1.72471]
[1776701798791,46.96,75428.95,0.2,0.9773,4e-05,1.72186]
[1776701799329,46.96,75428.95,0.2,0.9773,4e-05,1.72186]
[1776701799380,46.96,75431.64,0.2,0.9774,4e-05,1.71539]
[1776701799400,46.96,75422.24,0.2,0.97706,4e-05,1.7368]
[1776701800407,46.96,75419.55,0.2,0.97697,4e-05,1.74262]
[1776701801414,46.96,75418.46,0.2,0.97694,4e-05,1.74474]
[1776701803089,46.96,75418.46,0.2,0.97694,4e-05,1.74474]
[1776701803102,46.95,75418.66,0.2,0.97696,4e-05,1.74348]
[1776701803428,46.95,75415.77,0.2,0.97685,4e-05,1.75013]
[1776701804435,46.95,75413.18,0.2,0.97676,4e-05,1.7557]
[1776701805442,46.94,75403.49,0.2,0.97641,4e-05,1.77776]
[1776701806449,46.95,75399.05,0.2,0.97624,4e-05,1.78821]
[1776701807478,46.95,75400.9,0.2,0.97631,4e-05,1.78394]
[1776701808464,46.95,75409.95,0.2,0.97665,4e-05,1.76293]
[1776701810015,46.95,75409.95,0.2,0.97665,4e-05,1.76293]
[1776701810191,46.95,75409.95,0.2,0.97665,4e-05,1.76293]
[1776701810250,46.95,75405.75,0.2,0.97649,4e-05,1.77279]
[1776701810478,46.95,75403.74,0.2,0.97642,4e-05,1.77747]
[1776701812493,46.95,75395.67,0.2,0.97611,4e-05,1.79646]
[1776701814507,46.95,75395.99,0.2,0.97612,4e-05,1.79577]
[1776701816523,46.95,75387.85,0.2,0.97582,4e-05,1.815]
[1776701817531,46.95,75369.84,0.2,0.97513,4e-05,1.858]
[1776701818537,46.95,75364.61,0.2,0.97492,4e-05,1.87052]
[1776701820552,46.95,75369.39,0.2,0.97511,4e-05,1.85887]
[1776701822565,46.95,75378.97,0.2,0.97548,4e-05,1.83569]
[1776701823573,46.94,75382.51,0.2,0.97562,4e-05,1.82712]
[1776701824580,46.94,75387.41,0.2,0.97581,4e-05,1.81547]
[1776701825588,46.94,75389.01,0.2,0.97587,4e-05,1.81167]
[1776701828054,46.94,75389.32,0.2,0.97588,4e-05,1.81093]
[1776701829616,46.94,75394.08,0.2,0.97607,4e-05,1.79919]
[1776701830623,46.94,75389.81,0.2,0.97592,4e-05,1.80875]
[1776701831449,46.94,75389.81,0.2,0.97592,4e-05,1.80875]
[1776701831645,46.94,75389.81,0.2,0.97592,4e-05,1.80875]
[1776701831690,46.94,75389.81,0.2,0.97592,4e-05,1.80875]
[1776701831746,46.93,75386.65,0.2,0.9758,4e-05,1.81571]
[1776701832637,46.93,75384.87,0.2,0.97575,4e-05,1.8194]
[1776701834116,46.93,75384.87,0.2,0.97575,4e-05,1.8194]
[1776701836138,46.92,75387.37,0.2,0.97587,4e-05,1.81189]
[1776701836665,46.92,75390.49,0.2,0.97599,4e-05,1.804]
[1776701837672,46.91,75392.34,0.2,0.97607,4e-05,1.79914]
[1776701839686,46.91,75394.6,0.2,0.97617,4e-05,1.79283]
[1776701840693,46.9,75391.9,0.2,0.97608,4e-05,1.79869]
[1776701843197,46.9,75390.38,0.2,0.97603,4e-05,1.80176]
[1776701843247,46.9,75390.38,0.2,0.97603,4e-05,1.80176]
[1776701843293,46.9,75392.56,0.2,0.97612,4e-05,1.79613]
[1776701843436,46.9,75392.56,0.2,0.97612,4e-05,1.79613]
[1776701843714,46.89,75400.11,0.2,0.97641,4e-05,1.77796]
[1776701844721,46.89,75404.07,0.2,0.97656,4e-05,1.76828]
[1776701846736,46.88,75407.74,0.2,0.97671,4e-05,1.75888]
[1776701850452,46.87,75408.52,0.2,0.97676,4e-05,1.7558]
[1776701850768,46.87,75412.7,0.2,0.97692,4e-05,1.74573]
[1776701851779,46.87,75425.93,0.2,0.97746,4e-05,1.71056]
[1776701852649,46.87,75425.93,0.2,0.97746,4e-05,1.71056]
[1776701852783,46.87,75431.73,0.2,0.97767,4e-05,1.6971]
[1776701853791,46.86,75428.57,0.2,0.97756,4e-05,1.70392]
[1776701854798,46.86,75426.15,0.2,0.97748,4e-05,1.70906]
[1776701858651,46.85,75426.18,0.2,0.9775,4e-05,1.70796]
[1776701858826,46.85,75430.92,0.2,0.97768,4e-05,1.6969]
[1776701859481,46.85,75430.92,0.2,0.97768,4e-05,1.6969]
[1776701859691,46.85,75430.92,0.2,0.97768,4e-05,1.6969]
[1776701859839,46.85,75432.33,0.2,0.97773,4e-05,1.6934]
[1776701860841,46.85,75445.3,0.2,0.97819,3e-05,1.66408]
[1776701861848,46.85,75452.74,0.2,0.97845,3e-05,1.64734]
[1776701862855,46.84,75455.64,0.2,0.97856,3e-05,1.64072]
[1776701863862,46.84,75451.95,0.2,0.97843,3e-05,1.64863]
[1776701868897,46.83,75452.37,0.2,0.97847,3e-05,1.64652]
[1776701870789,46.83,75452.53,0.2,0.97847,3e-05,1.64594]
[1776701870938,46.83,75452.53,0.2,0.97847,3e-05,1.64594]
[1776701871037,46.83,75454.02,0.2,0.97853,3e-05,1.64242]
[1776701871918,46.83,75457.28,0.2,0.97864,3e-05,1.63504]
[1776701875946,46.82,75452.45,0.2,0.97849,3e-05,1.6448]
[1776701878967,46.82,75457.23,0.2,0.97867,3e-05,1.63363]
[1776701879974,46.82,75459.36,0.2,0.97874,3e-05,1.62876]
[1776701880981,46.82,75457.16,0.2,0.97867,3e-05,1.63337]
[1776701884010,46.81,75451.4,0.2,0.97848,3e-05,1.64542]
[1776701885452,46.81,75451.4,0.2,0.97848,3e-05,1.64542]
[1776701885010,46.81,75447.81,0.2,0.97836,3e-05,1.65312]
[1776701890045,46.8,75447.49,0.2,0.97837,3e-05,1.65263]
[1776701891282,46.8,75447.49,0.2,0.97837,3e-05,1.65263]
[1776701891338,46.8,75453.03,0.2,0.97856,3e-05,1.64017]
[1776701892092,46.8,75453.03,0.2,0.97856,3e-05,1.64017]
[1776701892188,46.8,75465.92,0.2,0.97901,3e-05,1.61178]
[1776701893067,46.8,75470.49,0.2,0.97916,3e-05,1.60172]
[1776701896088,46.79,75472.68,0.2,0.97924,3e-05,1.59655]
[1776701897095,46.79,75476.18,0.2,0.97936,3e-05,1.58888]
[1776701898131,46.79,75476.18,0.2,0.97936,3e-05,1.58888]
[1776701904147,46.79,75473.43,0.2,0.97928,3e-05,1.59396]
[1776701905155,46.79,75470.76,0.2,0.9792,3e-05,1.59958]
[1776701906161,46.79,75467.93,0.2,0.9791,3e-05,1.60556]
[1776701907168,46.78,75460.3,0.2,0.97885,3e-05,1.62199]
[1776701909182,46.78,75454.83,0.2,0.97867,3e-05,1.63359]
[1776701910189,46.78,75449.99,0.2,0.9785,3e-05,1.64404]
[1776701911196,46.78,75450.48,0.2,0.97858,3e-05,1.63833]
[1776701915223,46.77,75454.55,0.2,0.97873,3e-05,1.62856]
[1776701916230,46.77,75466.01,0.2,0.97912,3e-05,1.60342]
[1776701917238,46.77,75469.13,0.2,0.97923,3e-05,1.59653]
[1776701919252,46.77,75472.57,0.2,0.97935,3e-05,1.58885]
[1776701923280,46.77,75467.32,0.2,0.97918,3e-05,1.59968]
[1776701927308,46.76,75464.66,0.2,0.9791,3e-05,1.60486]
[1776701928315,46.76,75469.98,0.2,0.97928,3e-05,1.59322]
[1776701931336,46.76,75467.15,0.2,0.97919,3e-05,1.59894]
[1776701932343,46.76,75464.16,0.2,0.97909,3e-05,1.60527]
[1776701933350,46.76,75461.83,0.2,0.97902,3e-05,1.61018]
[1776701938385,46.75,75460.96,0.2,0.979,3e-05,1.61128]
[1776701940399,46.75,75456.25,0.2,0.97884,3e-05,1.62123]
[1776701941406,46.75,75451.36,0.2,0.97868,3e-05,1.63177]
[1776701943420,46.74,75455.74,0.2,0.97884,3e-05,1.62179]
[1776701948455,46.74,75455.08,0.2,0.97883,3e-05,1.62237]
[1776701950469,46.74,75457.34,0.2,0.97891,3e-05,1.61708]
[1776701951476,46.73,75460.92,0.2,0.97903,3e-05,1.60913]
[1776701952483,46.73,75456.75,0.2,0.97889,3e-05,1.61805]
[1776701953490,46.73,75451.06,0.2,0.9787,3e-05,1.63034]
[1776701958525,46.73,75451.83,0.2,0.97874,3e-05,1.62772]
[1776701962553,46.72,75449.57,0.2,0.97868,3e-05,1.63195]
[1776701967589,46.71,75449.35,0.2,0.97868,3e-05,1.6315]
[1776701971617,46.71,75448.1,0.2,0.97871,3e-05,1.6291]
[1776701974638,46.7,75439.87,0.2,0.97843,3e-05,1.64668]
[1776701975645,46.7,75432.25,0.2,0.97817,4e-05,1.66342]
[1776701977658,46.7,75432.32,0.2,0.97818,3e-05,1.6628]
[1776701978666,46.7,75428.74,0.2,0.97806,4e-05,1.67056]
[1776701979676,46.7,75425.15,0.2,0.97793,4e-05,1.67836]
[1776701980681,46.69,75420.28,0.2,0.97777,4e-05,1.68907]
[1776701981687,46.69,75426.86,0.2,0.978,4e-05,1.674]
[1776701983702,46.69,75424.05,0.2,0.97791,4e-05,1.67976]
[1776701986723,46.68,75420.66,0.2,0.9778,4e-05,1.68657]
[1776701988737,46.68,75424.99,0.2,0.97797,4e-05,1.67598]
[1776701989745,46.68,75436.0,0.2,0.97836,3e-05,1.65141]
[1776701990751,46.67,75449.18,0.2,0.97882,3e-05,1.62186]
[1776701992766,46.67,75445.97,0.2,0.97871,3e-05,1.62854]
[1776701997801,46.66,75447.63,0.2,0.97879,3e-05,1.62396]
[1776701998808,46.66,75452.88,0.2,0.97897,3e-05,1.6123]
[1776701999815,46.66,75455.28,0.2,0.97905,3e-05,1.60691]
[1776702001829,46.66,75463.31,0.2,0.97932,3e-05,1.58937]
[1776702002837,46.66,75466.12,0.2,0.97942,3e-05,1.58303]
[1776702003847,46.66,75471.19,0.2,0.97959,3e-05,1.57205]
[1776702005860,46.66,75474.03,0.2,0.97969,3e-05,1.56581]
[1776702007875,46.66,75476.59,0.2,0.97977,3e-05,1.5602]
[1776702008882,46.66,75473.35,0.2,0.97967,3e-05,1.56702]
[1776702009889,46.65,75468.6,0.2,0.97951,3e-05,1.5771]
[1776702011903,46.65,75472.72,0.2,0.97965,3e-05,1.56808]
[1776702015930,46.65,75477.42,0.2,0.97981,3e-05,1.55774]
[1776702016937,46.65,75486.85,0.2,0.98012,3e-05,1.53775]
[1776702017945,46.65,75489.03,0.2,0.98019,3e-05,1.53314]
[1776702018952,46.65,75496.3,0.2,0.98043,3e-05,1.51792]
[1776702019959,46.65,75499.05,0.2,0.98051,3e-05,1.51221]
[1776702024994,46.65,75498.85,0.2,0.98051,3e-05,1.51268]
[1776702028018,46.65,75508.88,0.2,0.98082,3e-05,1.49199]
[1776702029025,46.65,75510.3,0.2,0.98087,3e-05,1.48912]
[1776702031039,46.65,75510.83,0.2,0.98093,3e-05,1.48397]
[1776702033053,46.65,75513.79,0.2,0.98102,3e-05,1.47802]
[1776702034060,46.65,75518.26,0.2,0.98116,3e-05,1.46898]
[1776702035067,46.65,75521.27,0.2,0.98125,3e-05,1.46296]
[1776702037081,46.65,75528.17,0.2,0.98146,3e-05,1.44922]
[1776702041109,46.66,75534.76,0.2,0.98165,3e-05,1.43646]
[1776702042116,46.66,75539.67,0.2,0.9818,3e-05,1.42681]
[1776702046146,46.66,75547.07,0.2,0.98201,3e-05,1.41277]
[1776702048159,46.67,75539.67,0.2,0.98179,3e-05,1.42775]
[1776702049166,46.67,75528.89,0.2,0.98146,3e-05,1.44943]
[1776702050173,46.67,75519.18,0.2,0.98116,3e-05,1.46916]
[1776702051183,46.67,75522.34,0.2,0.98125,3e-05,1.46283]
[1776702052190,46.67,75515.79,0.2,0.98105,3e-05,1.47622]
[1776702053197,46.67,75512.81,0.2,0.98096,3e-05,1.48237]
[1776702054204,46.67,75510.56,0.2,0.98089,3e-05,1.48703]
[1776702055211,46.67,75506.49,0.2,0.98076,3e-05,1.49543]
[1776702057225,46.67,75494.17,0.2,0.98037,3e-05,1.52101]
[1776702058232,46.67,75493.19,0.2,0.98033,3e-05,1.52304]
[1776702059239,46.67,75482.16,0.2,0.97998,3e-05,1.54618]
[1776702060246,46.67,75475.66,0.2,0.97977,3e-05,1.5599]
[1776702062266,46.67,75490.07,0.2,0.98024,3e-05,1.52934]
[1776702063267,46.67,75498.38,0.2,0.9805,3e-05,1.51199]
[1776702064274,46.67,75495.25,0.2,0.9804,3e-05,1.5185]
[1776702065281,46.67,75500.27,0.2,0.98056,3e-05,1.50807]
[1776702066288,46.67,75506.94,0.2,0.98077,3e-05,1.49431]
[1776702067295,46.67,75511.56,0.2,0.98092,3e-05,1.48486]
[1776702072334,46.67,75517.24,0.2,0.98109,3e-05,1.47351]
[1776702073338,46.67,75526.3,0.2,0.98137,3e-05,1.45523]
[1776702074345,46.67,75528.66,0.2,0.98144,3e-05,1.45058]
[1776702075352,46.67,75530.82,0.2,0.9815,3e-05,1.44635]
[1776702076359,46.67,75537.38,0.2,0.9817,3e-05,1.43335]
[1776702077366,46.68,75540.62,0.2,0.9818,3e-05,1.42704]
[1776702078373,46.68,75542.74,0.2,0.98186,3e-05,1.42299]
[1776702082402,46.68,75528.56,0.2,0.98142,3e-05,1.4519]
[1776702083409,46.68,75525.55,0.2,0.98133,3e-05,1.45806]
[1776702086436,46.68,75520.83,0.2,0.98118,3e-05,1.46789]
[1776702091471,46.69,75518.74,0.2,0.98116,3e-05,1.46839]
[1776702094492,46.69,75515.42,0.2,0.98105,3e-05,1.47536]
[1776702095500,46.69,75508.13,0.2,0.98082,3e-05,1.49033]
[1776702096507,46.69,75501.21,0.2,0.9806,3e-05,1.50463]
[1776702098521,46.69,75498.91,0.2,0.98053,3e-05,1.50941]
[1776702099528,46.69,75495.62,0.2,0.98043,3e-05,1.51624]
[1776702100535,46.69,75492.24,0.2,0.98032,3e-05,1.52328]
[1776702102549,46.69,75497.31,0.2,0.98048,3e-05,1.51268]
[1776702105570,46.69,75488.29,0.2,0.98019,3e-05,1.53149]
[1776702106577,46.69,75493.68,0.2,0.98037,3e-05,1.52019]
[1776702107584,46.69,75496.8,0.2,0.98047,3e-05,1.51368]
[1776702109598,46.69,75493.57,0.2,0.98036,3e-05,1.5204]
[1776702110605,46.69,75491.01,0.2,0.98028,3e-05,1.52573]
[1776702112619,46.69,75485.98,0.2,0.98012,3e-05,1.53623]
[1776702113626,46.69,75478.6,0.2,0.97988,3e-05,1.55176]
[1776702115639,46.69,75477.17,0.2,0.97983,3e-05,1.55465]
[1776702117654,46.69,75473.99,0.2,0.97973,3e-05,1.56126]
[1776702118661,46.68,75470.31,0.2,0.97961,3e-05,1.56903]
[1776702120678,46.68,75466.13,0.2,0.97948,3e-05,1.57778]
[1776702121685,46.68,75459.59,0.2,0.97926,3e-05,1.59175]
[1776702122692,46.68,75456.51,0.2,0.97916,3e-05,1.59828]
[1776702124707,46.68,75450.72,0.2,0.97897,3e-05,1.61058]
[1776702125714,46.68,75446.99,0.2,0.97884,3e-05,1.61856]
[1776702126721,46.68,75440.49,0.2,0.97862,3e-05,1.63265]
[1776702127727,46.68,75438.09,0.2,0.97854,3e-05,1.63774]
[1776702128735,46.67,75435.81,0.2,0.97847,3e-05,1.64257]
[1776702131756,46.67,75431.47,0.2,0.97833,3e-05,1.65154]
[1776702133555,46.67,75430.68,0.2,0.9783,3e-05,1.65307]
[1776702133706,46.67,75430.68,0.2,0.9783,3e-05,1.65307]
[1776702133763,46.67,75430.68,0.2,0.9783,3e-05,1.65307]
[1776702133777,46.67,75405.37,0.2,0.97741,4e-05,1.70984]
[1776702134784,46.67,75401.65,0.2,0.97727,4e-05,1.71862]
[1776702135791,46.67,75401.22,0.2,0.97725,4e-05,1.71977]
[1776702137915,46.67,75399.73,0.2,0.97719,4e-05,1.72334]
[1776702139425,46.67,75399.8,0.2,0.97719,4e-05,1.72348]
[1776702139880,46.67,75400.91,0.2,0.97724,4e-05,1.72058]
[1776702139930,46.67,75400.91,0.2,0.97724,4e-05,1.72058]
[1776702139949,46.67,75400.91,0.2,0.97724,4e-05,1.72058]
[1776702140525,46.67,75400.91,0.2,0.97724,4e-05,1.72058]
[1776702140684,46.67,75400.91,0.2,0.97724,4e-05,1.72058]
[1776702140698,46.67,75400.91,0.2,0.97724,4e-05,1.72058]
[1776702140719,46.67,75400.91,0.2,0.97724,4e-05,1.72058]
[1776702140727,46.67,75390.38,0.2,0.97686,4e-05,1.74449]
[1776702140832,46.67,75390.38,0.2,0.97686,4e-05,1.74449]
[1776702140856,46.67,75390.38,0.2,0.97686,4e-05,1.74449]
[1776702140925,46.67,75390.38,0.2,0.97686,4e-05,1.74449]
[1776702140946,46.67,75390.38,0.2,0.97686,4e-05,1.74449]
[1776702141028,46.67,75390.38,0.2,0.97686,4e-05,1.74449]
[1776702141049,46.67,75390.38,0.2,0.97686,4e-05,1.74449]
[1776702141507,46.67,75390.38,0.2,0.97686,4e-05,1.74449]
[1776702141692,46.67,75390.38,0.2,0.97686,4e-05,1.74449]
[1776702141702,46.67,75390.38,0.2,0.97686,4e-05,1.74449]
[1776702141761,46.67,75383.45,0.2,0.97661,4e-05,1.7602]
[1776702141797,46.67,75383.45,0.2,0.97661,4e-05,1.7602]
[1776702141806,46.67,75383.45,0.2,0.97661,4e-05,1.7602]
[1776702141929,46.67,75383.45,0.2,0.97661,4e-05,1.7602]
[1776702141936,46.67,75383.45,0.2,0.97661,4e-05,1.7602]
[1776702141942,46.67,75383.45,0.2,0.97661,4e-05,1.7602]
[1776702141994,46.67,75383.45,0.2,0.97661,4e-05,1.7602]
[1776702142765,46.67,75383.45,0.2,0.97661,4e-05,1.7602]
[1776702142939,46.66,75382.32,0.2,0.97657,4e-05,1.76241]
[1776702142947,46.66,75382.32,0.2,0.97657,4e-05,1.76241]
[1776702143001,46.66,75382.32,0.2,0.97657,4e-05,1.76241]
[1776702144389,46.66,75380.88,0.2,0.97652,4e-05,1.76535]
[1776702144437,46.66,75380.88,0.2,0.97652,4e-05,1.76535]
[1776702144552,46.66,75380.88,0.2,0.97652,4e-05,1.76535]
[1776702144636,46.66,75380.88,0.2,0.97652,4e-05,1.76535]
[1776702144703,46.66,75380.88,0.2,0.97652,4e-05,1.76535]
[1776702144705,46.66,75380.88,0.2,0.97652,4e-05,1.76535]
[1776702144759,46.66,75380.88,0.2,0.97652,4e-05,1.76535]
[1776702145407,46.66,75380.14,0.2,0.9765,4e-05,1.76665]
[1776702145439,46.66,75380.14,0.2,0.9765,4e-05,1.76665]
[1776702145526,46.66,75380.14,0.2,0.9765,4e-05,1.76665]
[1776702145581,46.66,75380.14,0.2,0.9765,4e-05,1.76665]
[1776702148937,46.65,75381.7,0.2,0.97658,4e-05,1.76174]
[1776702148988,46.65,75381.7,0.2,0.97658,4e-05,1.76174]
[1776702148996,46.65,75381.7,0.2,0.97658,4e-05,1.76174]
[1776702149054,46.65,75381.7,0.2,0.97658,4e-05,1.76174]
[1776702149191,46.65,75381.7,0.2,0.97658,4e-05,1.76174]
[1776702149196,46.65,75381.7,0.2,0.97658,4e-05,1.76174]
[1776702149248,46.65,75381.7,0.2,0.97658,4e-05,1.76174]
[1776702150003,46.64,75381.58,0.2,0.97659,4e-05,1.76118]
[1776702150073,46.64,75381.58,0.2,0.97659,4e-05,1.76118]
[1776702150195,46.64,75381.58,0.2,0.97659,4e-05,1.76118]
[1776702150261,46.64,75381.58,0.2,0.97659,4e-05,1.76118]
[1776702150841,46.64,75381.38,0.2,0.97659,4e-05,1.76124]
[1776702150862,46.64,75381.38,0.2,0.97659,4e-05,1.76124]
[1776702150958,46.64,75381.38,0.2,0.97659,4e-05,1.76124]
[1776702150966,46.64,75381.38,0.2,0.97659,4e-05,1.76124]
[1776702151094,46.64,75381.38,0.2,0.97659,4e-05,1.76124]
[1776702151211,46.64,75381.38,0.2,0.97659,4e-05,1.76124]
[1776702151340,46.64,75381.38,0.2,0.97659,4e-05,1.76124]
[1776702151423,46.64,75390.21,0.2,0.97698,4e-05,1.73573]
[1776702151945,46.64,75390.21,0.2,0.97698,4e-05,1.73573]
[1776702151948,46.63,75399.28,0.2,0.97732,4e-05,1.7145]
[1776702153922,46.63,75403.89,0.2,0.97749,4e-05,1.70364]
[1776702155936,46.63,75406.18,0.2,0.97758,4e-05,1.6978]
[1776702157168,46.63,75406.18,0.2,0.97758,4e-05,1.6978]
[1776702157197,46.63,75406.18,0.2,0.97758,4e-05,1.6978]
[1776702157306,46.63,75406.18,0.2,0.97758,4e-05,1.6978]
[1776702157628,46.63,75406.18,0.2,0.97758,4e-05,1.6978]
[1776702157689,46.63,75406.18,0.2,0.97758,4e-05,1.6978]
[1776702157720,46.62,75406.26,0.2,0.97759,4e-05,1.69701]
[1776702158960,46.62,75409.02,0.2,0.9777,4e-05,1.69016]
[1776702163995,46.61,75407.06,0.2,0.97766,4e-05,1.69314]
[1776702167293,46.61,75408.02,0.2,0.9777,4e-05,1.69037]
[1776702167345,46.61,75408.02,0.2,0.9777,4e-05,1.69037]
[1776702167439,46.61,75408.02,0.2,0.9777,4e-05,1.69037]
[1776702167538,46.6,75409.7,0.2,0.97776,4e-05,1.68628]
[1776702168023,46.6,75415.64,0.2,0.97798,4e-05,1.6726]
[1776702170038,46.6,75418.25,0.2,0.97808,4e-05,1.66623]
[1776702171046,46.6,75411.18,0.2,0.97783,4e-05,1.68214]
[1776702172686,46.6,75411.18,0.2,0.97783,4e-05,1.68214]
[1776702172814,46.6,75411.18,0.2,0.97783,4e-05,1.68214]
[1776702172764,46.59,75407.34,0.2,0.9777,4e-05,1.69029]
[1776702172939,46.59,75407.34,0.2,0.9777,4e-05,1.69029]
[1776702173059,46.59,75404.82,0.2,0.97761,4e-05,1.69571]
[1776702174066,46.59,75410.33,0.2,0.97782,4e-05,1.68293]
[1776702175072,46.59,75412.9,0.2,0.97791,4e-05,1.67685]
[1776702178141,46.58,75413.62,0.2,0.97795,4e-05,1.67469]
[1776702178179,46.58,75413.62,0.2,0.97795,4e-05,1.67469]
[1776702178192,46.58,75413.62,0.2,0.97795,4e-05,1.67469]
[1776702178314,46.58,75414.06,0.2,0.97797,4e-05,1.67344]
[1776702179101,46.58,75411.96,0.2,0.9779,4e-05,1.6779]
[1776702182129,46.58,75411.76,0.2,0.97789,4e-05,1.67808]
[1776702182203,46.58,75411.76,0.2,0.97789,4e-05,1.67808]
[1776702182223,46.58,75411.76,0.2,0.97789,4e-05,1.67808]
[1776702182324,46.57,75408.09,0.2,0.97777,4e-05,1.68582]
[1776702183720,46.57,75408.09,0.2,0.97777,4e-05,1.68582]
[1776702183821,46.57,75405.93,0.2,0.9777,4e-05,1.69042]
[1776702183936,46.57,75405.93,0.2,0.9777,4e-05,1.69042]
[1776702186150,46.57,75411.15,0.2,0.9779,4e-05,1.67774]
[1776702187156,46.56,75418.24,0.2,0.97815,4e-05,1.66154]
[1776702188164,46.56,75433.65,0.2,0.97869,3e-05,1.62708]
[1776702189171,46.56,75436.12,0.2,0.97878,3e-05,1.62146]
[1776702191864,46.56,75448.08,0.2,0.97919,3e-05,1.595]
[1776702192192,46.56,75451.78,0.2,0.97932,3e-05,1.58685]
[1776702193569,46.56,75451.78,0.2,0.97932,3e-05,1.58685]
[1776702196220,46.56,75447.28,0.2,0.97917,3e-05,1.59614]
[1776702197059,46.56,75447.28,0.2,0.97917,3e-05,1.59614]
[1776702197226,46.55,75449.41,0.2,0.97925,3e-05,1.5914]
[1776702199242,46.55,75452.04,0.2,0.97934,3e-05,1.58547]
[1776702200011,46.55,75452.04,0.2,0.97934,3e-05,1.58547]
[1776702200790,46.55,75452.04,0.2,0.97934,3e-05,1.58547]
[1776702200920,46.55,75450.95,0.2,0.97931,3e-05,1.58772]
[1776702200945,46.55,75450.95,0.2,0.97931,3e-05,1.58772]
[1776702200972,46.55,75450.95,0.2,0.97931,3e-05,1.58772]
[1776702201256,46.55,75453.02,0.2,0.97938,3e-05,1.58314]
[1776702202263,46.55,75460.46,0.2,0.97963,3e-05,1.56704]
[1776702204537,46.55,75459.49,0.2,0.9796,3e-05,1.56905]
[1776702204904,46.55,75459.72,0.2,0.9796,3e-05,1.56847]
[1776702204949,46.55,75459.72,0.2,0.9796,3e-05,1.56847]
[1776702205670,46.55,75459.72,0.2,0.9796,3e-05,1.56847]
[1776702205822,46.55,75459.72,0.2,0.9796,3e-05,1.56847]
[1776702205853,46.55,75459.37,0.2,0.97959,3e-05,1.56914]
[1776702205938,46.55,75459.37,0.2,0.97959,3e-05,1.56914]
[1776702206290,46.55,75464.58,0.2,0.97977,3e-05,1.55793]
[1776702207298,46.55,75479.3,0.2,0.98025,3e-05,1.52673]
[1776702208305,46.55,75486.27,0.2,0.98047,3e-05,1.51215]
[1776702209313,46.55,75491.73,0.2,0.98065,3e-05,1.50082]
[1776702212800,46.55,75493.46,0.2,0.98075,3e-05,1.49313]
[1776702212333,46.55,75497.58,0.2,0.98088,3e-05,1.48469]
[1776702212951,46.55,75497.58,0.2,0.98088,3e-05,1.48469]
[1776702213005,46.55,75497.58,0.2,0.98088,3e-05,1.48469]
[1776702213208,46.55,75497.58,0.2,0.98088,3e-05,1.48469]
[1776702213340,46.55,75502.72,0.2,0.98104,3e-05,1.47422]
[1776702214437,46.55,75502.72,0.2,0.98104,3e-05,1.47422]
[1776702215354,46.55,75507.11,0.2,0.98118,3e-05,1.46542]
[1776702218375,46.55,75512.11,0.2,0.98133,3e-05,1.45556]
[1776702219384,46.55,75507.89,0.2,0.98119,3e-05,1.46422]
[1776702220391,46.55,75504.05,0.2,0.98107,3e-05,1.47214]
[1776702222268,46.55,75503.69,0.2,0.98106,3e-05,1.47295]
[1776702222320,46.55,75503.69,0.2,0.98106,3e-05,1.47295]
[1776702222442,46.55,75503.69,0.2,0.98106,3e-05,1.47295]
[1776702222532,46.55,75504.11,0.2,0.98107,3e-05,1.47217]
[1776702223412,46.56,75510.91,0.2,0.98128,3e-05,1.45842]
[1776702224030,46.56,75510.91,0.2,0.98128,3e-05,1.45842]
[1776702224419,46.56,75513.81,0.2,0.98137,3e-05,1.45265]
[1776702226957,46.56,75515.7,0.2,0.98142,3e-05,1.44906]
[1776702227194,46.56,75515.7,0.2,0.98142,3e-05,1.44906]
[1776702227439,46.56,75515.99,0.2,0.98143,3e-05,1.44859]
[1776702229454,46.56,75518.64,0.2,0.98151,3e-05,1.44349]
[1776702234489,46.57,75521.25,0.2,0.98158,3e-05,1.43885]
[1776702238522,46.57,75518.78,0.2,0.9815,3e-05,1.4443]
[1776702239529,46.57,75516.19,0.2,0.98142,3e-05,1.44963]
[1776702241543,46.57,75510.34,0.2,0.98123,3e-05,1.46167]
[1776702243557,46.57,75507.1,0.2,0.98113,3e-05,1.46843]
[1776702247585,46.57,75505.02,0.2,0.98106,3e-05,1.47298]
[1776702251613,46.58,75500.7,0.2,0.98092,3e-05,1.4821]
[1776702252619,46.58,75505.62,0.2,0.98107,3e-05,1.47209]
[1776702257655,46.58,75505.08,0.2,0.98105,3e-05,1.47357]
[1776702261683,46.58,75513.56,0.2,0.98131,3e-05,1.45665]
[1776702262691,46.58,75520.1,0.2,0.98151,3e-05,1.44357]
[1776702265712,46.59,75514.11,0.2,0.98132,3e-05,1.45604]
[1776702267726,46.59,75506.55,0.2,0.98108,3e-05,1.4716]
[1776702271754,46.59,75506.05,0.2,0.98111,3e-05,1.46878]
[1776702272761,46.59,75508.32,0.2,0.98118,3e-05,1.46424]
[1776702277796,46.59,75508.11,0.2,0.98117,3e-05,1.46513]
[1776702278803,46.59,75510.51,0.2,0.98124,3e-05,1.46035]
[1776702281824,46.6,75507.69,0.2,0.98115,3e-05,1.46638]
[1776702283838,46.6,75510.38,0.2,0.98123,3e-05,1.4611]
[1776702287796,46.6,75510.38,0.2,0.98122,3e-05,1.4614]
[1776702287884,46.6,75505.07,0.2,0.98106,3e-05,1.47231]
[1776702288024,46.6,75505.07,0.2,0.98106,3e-05,1.47231]
[1776702288884,46.6,75488.92,0.2,0.98055,3e-05,1.50563]
[1776702289891,46.6,75489.44,0.2,0.98056,3e-05,1.50457]
[1776702291906,46.6,75480.81,0.2,0.98029,3e-05,1.52261]
[1776702292913,46.6,75473.6,0.2,0.98005,3e-05,1.53776]
[1776702293920,46.6,75470.3,0.2,0.97995,3e-05,1.5447]
[1776702294927,46.6,75473.2,0.2,0.98004,3e-05,1.53853]
[1776702295090,46.6,75473.2,0.2,0.98004,3e-05,1.53853]
[1776702295198,46.6,75473.2,0.2,0.98004,3e-05,1.53853]
[1776702295934,46.6,75475.07,0.2,0.9801,3e-05,1.53456]
[1776702298955,46.6,75469.25,0.2,0.97991,3e-05,1.54678]
[1776702299962,46.6,75466.63,0.2,0.97983,3e-05,1.55229]
[1776702301976,46.6,75464.54,0.2,0.97976,3e-05,1.55664]
[1776702305100,46.6,75464.01,0.2,0.97975,3e-05,1.55766]
[1776702305499,46.6,75464.01,0.2,0.97975,3e-05,1.55766]
[1776702305567,46.6,75461.72,0.2,0.97967,3e-05,1.56242]
[1776702306003,46.6,75457.53,0.2,0.97953,3e-05,1.57139]
[1776702307201,46.6,75457.53,0.2,0.97953,3e-05,1.57139]
[1776702308020,46.6,75452.43,0.2,0.97937,3e-05,1.58221]
[1776702309027,46.6,75452.43,0.2,0.97937,3e-05,1.58221]
[1776702309036,46.6,75449.8,0.2,0.97928,3e-05,1.5878]
[1776702310766,46.6,75449.8,0.2,0.97928,3e-05,1.5878]
[1776702310939,46.6,75449.8,0.2,0.97928,3e-05,1.5878]
[1776702310819,46.6,75443.8,0.2,0.97908,3e-05,1.60061]
[1776702313053,46.59,75452.86,0.2,0.97939,3e-05,1.58073]
[1776702314322,46.59,75452.86,0.2,0.97939,3e-05,1.58073]
[1776702314442,46.59,75452.86,0.2,0.97939,3e-05,1.58073]
[1776702314542,46.59,75456.48,0.2,0.97951,3e-05,1.57272]
[1776702320474,46.59,75457.45,0.2,0.97955,3e-05,1.57034]
[1776702321448,46.59,75456.64,0.2,0.97952,3e-05,1.57193]
[1776702321550,46.59,75456.64,0.2,0.97952,3e-05,1.57193]
[1776702321700,46.59,75456.64,0.2,0.97952,3e-05,1.57193]
[1776702321752,46.59,75453.24,0.2,0.97941,3e-05,1.57917]
[1776702322116,46.59,75450.88,0.2,0.97933,3e-05,1.58426]
[1776702323921,46.59,75450.88,0.2,0.97933,3e-05,1.58426]
[1776702331179,46.58,75450.11,0.2,0.97937,3e-05,1.58069]
[1776702336214,46.58,75441.12,0.2,0.97908,3e-05,1.59974]
[1776702337221,46.58,75437.42,0.2,0.97895,3e-05,1.60769]
[1776702338728,46.58,75437.42,0.2,0.97895,3e-05,1.60769]
[1776702338780,46.58,75437.42,0.2,0.97895,3e-05,1.60769]
[1776702338945,46.58,75437.42,0.2,0.97895,3e-05,1.60769]
[1776702338996,46.58,75437.66,0.2,0.97896,3e-05,1.60703]
[1776702341248,46.57,75431.01,0.2,0.97874,3e-05,1.62121]
[1776702342256,46.57,75427.05,0.2,0.97861,3e-05,1.62977]
[1776702343643,46.57,75427.05,0.2,0.97861,3e-05,1.62977]
[1776702343695,46.57,75427.05,0.2,0.97861,3e-05,1.62977]
[1776702343728,46.57,75425.32,0.2,0.97855,3e-05,1.63342]
[1776702344419,46.57,75425.32,0.2,0.97855,3e-05,1.63342]
[1776702344438,46.57,75425.32,0.2,0.97855,3e-05,1.63342]
[1776702344442,46.57,75425.32,0.2,0.97855,3e-05,1.63342]
[1776702344521,46.57,75424.35,0.2,0.97852,3e-05,1.63539]
[1776702350540,46.57,75425.14,0.2,0.97856,3e-05,1.63293]
[1776702351318,46.56,75424.98,0.2,0.97856,3e-05,1.63293]
[1776702351491,46.56,75424.98,0.2,0.97856,3e-05,1.63293]
[1776702351870,46.56,75424.98,0.2,0.97856,3e-05,1.63293]
[1776702352012,46.56,75424.98,0.2,0.97856,3e-05,1.63293]
[1776702351940,46.56,75421.72,0.2,0.97845,3e-05,1.63998]
[1776702352332,46.56,75401.92,0.2,0.97775,4e-05,1.68418]
[1776702353340,46.56,75397.63,0.2,0.9776,4e-05,1.69365]
[1776702355354,46.55,75393.77,0.2,0.97747,4e-05,1.70188]
[1776702356915,46.55,75393.77,0.2,0.97747,4e-05,1.70188]
[1776702359382,46.55,75395.77,0.2,0.97755,4e-05,1.69714]
[1776702360278,46.55,75395.77,0.2,0.97755,4e-05,1.69714]
[1776702360319,46.55,75395.77,0.2,0.97755,4e-05,1.69714]
[1776702360441,46.55,75395.77,0.2,0.97755,4e-05,1.69714]
[1776702360527,46.55,75393.69,0.2,0.97748,4e-05,1.70159]
[1776702363044,46.55,75395.05,0.2,0.97753,4e-05,1.6979]
[1776702363855,46.55,75395.05,0.2,0.97753,4e-05,1.6979]
[1776702363905,46.55,75395.05,0.2,0.97753,4e-05,1.6979]
[1776702363943,46.55,75395.05,0.2,0.97753,4e-05,1.6979]
[1776702363951,46.55,75395.05,0.2,0.97754,4e-05,1.69762]
[1776702366430,46.54,75397.17,0.2,0.97763,4e-05,1.69194]
[1776702368829,46.54,75396.24,0.2,0.9776,4e-05,1.69378]
[1776702368862,46.54,75392.4,0.2,0.97746,4e-05,1.70225]
[1776702369198,46.54,75392.4,0.2,0.97746,4e-05,1.70225]
[1776702369919,46.54,75392.4,0.2,0.97746,4e-05,1.70225]
[1776702369940,46.54,75392.4,0.2,0.97746,4e-05,1.70225]
[1776702369947,46.54,75392.4,0.2,0.97746,4e-05,1.70225]
[1776702370020,46.53,75378.86,0.2,0.97697,4e-05,1.73309]
[1776702370192,46.53,75378.86,0.2,0.97697,4e-05,1.73309]
[1776702370224,46.53,75378.86,0.2,0.97697,4e-05,1.73309]
[1776702370442,46.53,75378.86,0.2,0.97697,4e-05,1.73309]
[1776702370459,46.53,75373.41,0.2,0.97678,4e-05,1.74539]
[1776702372473,46.53,75368.19,0.2,0.9766,4e-05,1.75681]
[1776702374405,46.52,75367.16,0.2,0.97656,4e-05,1.75883]
[1776702374487,46.52,75363.8,0.2,0.97644,4e-05,1.76631]
[1776702375493,46.52,75361.13,0.2,0.97634,4e-05,1.77269]
[1776702377937,46.52,75360.77,0.2,0.97633,4e-05,1.77363]
[1776702378515,46.52,75367.27,0.2,0.97657,4e-05,1.75853]
[1776702379899,46.52,75369.43,0.2,0.97665,4e-05,1.75358]
[1776702380552,46.52,75369.43,0.2,0.97665,4e-05,1.75358]
[1776702380660,46.52,75369.43,0.2,0.97665,4e-05,1.75358]
[1776702380702,46.52,75369.43,0.2,0.97665,4e-05,1.75358]
[1776702380801,46.52,75371.5,0.2,0.97672,4e-05,1.74887]
[1776702385743,46.53,75370.37,0.2,0.97667,4e-05,1.75187]
[1776702385939,46.53,75370.37,0.2,0.97667,4e-05,1.75187]
[1776702386037,46.53,75369.35,0.2,0.97663,4e-05,1.75449]
[1776702386179,46.53,75369.35,0.2,0.97663,4e-05,1.75449]
[1776702386253,46.53,75369.35,0.2,0.97663,4e-05,1.75449]
[1776702386439,46.53,75369.35,0.2,0.97663,4e-05,1.75449]
[1776702386573,46.53,75368.28,0.2,0.97659,4e-05,1.7571]
[1776702391608,46.53,75369.17,0.2,0.97667,4e-05,1.75096]
[1776702392459,46.53,75369.17,0.2,0.97667,4e-05,1.75096]
[1776702392494,46.53,75369.17,0.2,0.97667,4e-05,1.75096]
[1776702392696,46.53,75369.17,0.2,0.97667,4e-05,1.75096]
[1776702392754,46.53,75373.87,0.2,0.97685,4e-05,1.74014]
[1776702394629,46.54,75369.23,0.2,0.97667,4e-05,1.75124]
[1776702395636,46.54,75365.77,0.2,0.97654,4e-05,1.75946]
[1776702398551,46.54,75364.48,0.2,0.97649,4e-05,1.76271]
[1776702398692,46.54,75364.48,0.2,0.97649,4e-05,1.76271]
[1776702398855,46.54,75364.48,0.2,0.97649,4e-05,1.76271]
[1776702398932,46.54,75369.18,0.2,0.97666,4e-05,1.75182]
[1776702400443,46.54,75368.74,0.2,0.97664,4e-05,1.75297]
[1776702400689,46.54,75368.74,0.2,0.97664,4e-05,1.75297]
[1776702400790,46.54,75369.83,0.2,0.97668,4e-05,1.75056]
[1776702405706,46.55,75371.81,0.2,0.97674,4e-05,1.74661]
[1776702406186,46.55,75371.81,0.2,0.97674,4e-05,1.74661]
[1776702406395,46.55,75371.81,0.2,0.97674,4e-05,1.74661]
[1776702406439,46.55,75371.81,0.2,0.97674,4e-05,1.74661]
[1776702406713,46.55,75371.67,0.2,0.97674,4e-05,1.74708]
[1776702411748,46.54,75372.63,0.2,0.97679,4e-05,1.744]
[1776702413789,46.54,75372.81,0.2,0.9768,4e-05,1.74321]
[1776702413939,46.54,75372.81,0.2,0.9768,4e-05,1.74321]
[1776702413965,46.54,75372.81,0.2,0.9768,4e-05,1.74321]
[1776702413979,46.54,75369.97,0.2,0.9767,4e-05,1.74946]
[1776702414092,46.54,75369.97,0.2,0.9767,4e-05,1.74946]
[1776702414136,46.54,75369.97,0.2,0.9767,4e-05,1.74946]
[1776702414192,46.54,75369.97,0.2,0.9767,4e-05,1.74946]
[1776702414774,46.53,75359.71,0.2,0.97632,4e-05,1.77313]
[1776702415782,46.53,75359.5,0.2,0.97632,4e-05,1.7732]
[1776702420823,46.52,75360.98,0.2,0.97641,4e-05,1.7676]
[1776702421861,46.52,75360.98,0.2,0.97641,4e-05,1.7676]
[1776702421906,46.52,75360.98,0.2,0.97641,4e-05,1.7676]
[1776702421938,46.52,75360.98,0.2,0.97641,4e-05,1.7676]
[1776702421962,46.51,75360.95,0.2,0.97641,4e-05,1.76725]
[1776702424851,46.5,75366.14,0.2,0.97663,4e-05,1.75383]
[1776702425160,46.5,75366.14,0.2,0.97663,4e-05,1.75383]
[1776702425189,46.5,75366.14,0.2,0.97663,4e-05,1.75383]
[1776702425330,46.5,75366.14,0.2,0.97663,4e-05,1.75383]
[1776702425446,46.5,75366.14,0.2,0.97663,4e-05,1.75383]
[1776702425858,46.5,75371.67,0.2,0.97684,4e-05,1.74053]
[1776702426865,46.5,75375.11,0.2,0.97697,4e-05,1.73218]
[1776702428879,46.49,75382.76,0.2,0.97727,4e-05,1.7138]
[1776702429885,46.49,75386.95,0.2,0.97742,4e-05,1.70386]
[1776702430618,46.49,75386.95,0.2,0.97742,4e-05,1.70386]
[1776702430893,46.49,75389.87,0.2,0.97753,4e-05,1.69688]
[1776702431900,46.49,75392.35,0.2,0.97763,4e-05,1.69093]
[1776702436935,46.48,75386.72,0.2,0.97745,4e-05,1.70234]
[1776702437942,46.48,75384.89,0.2,0.97739,4e-05,1.70623]
[1776702439956,46.47,75381.04,0.2,0.97725,4e-05,1.71444]
[1776702442977,46.47,75383.61,0.2,0.97736,4e-05,1.70757]
[1776702449021,46.45,75380.71,0.2,0.97729,4e-05,1.7124]
[1776702450028,46.45,75375.22,0.2,0.97709,4e-05,1.72474]
[1776702451035,46.45,75374.78,0.2,0.97714,4e-05,1.72085]
[1776702455064,46.44,75376.5,0.2,0.97722,4e-05,1.71557]
[1776702456071,46.44,75380.44,0.2,0.97737,4e-05,1.70619]
[1776702457078,46.44,75387.28,0.2,0.97762,4e-05,1.69024]
[1776702458084,46.43,75392.35,0.2,0.97781,4e-05,1.67845]
[1776702459092,46.43,75394.81,0.2,0.9779,4e-05,1.67263]
[1776702460101,46.43,75393.26,0.2,0.97785,4e-05,1.67589]
[1776702465136,46.42,75389.53,0.2,0.97774,4e-05,1.68312]
[1776702467151,46.42,75387.44,0.2,0.97767,4e-05,1.68735]
[1776702469165,46.41,75385.3,0.2,0.9776,4e-05,1.6917]
[1776702471179,46.41,75386.94,0.2,0.97767,4e-05,1.68742]
[1776702475206,46.4,75381.42,0.2,0.97748,4e-05,1.69896]
[1776702476214,46.4,75379.73,0.2,0.97743,4e-05,1.70257]
[1776702481249,46.39,75386.89,0.2,0.97771,4e-05,1.68478]
[1776702484270,46.39,75387.58,0.2,0.97775,4e-05,1.68242]
[1776702487299,46.38,75393.8,0.2,0.97798,4e-05,1.66757]
[1776702488303,46.38,75410.65,0.2,0.97858,3e-05,1.6296]
[1776702489310,46.38,75415.73,0.2,0.97876,3e-05,1.61813]
[1776702490319,46.38,75421.55,0.2,0.97896,3e-05,1.60516]
[1776702492140,46.37,75424.41,0.2,0.97906,3e-05,1.59864]
[1776702495085,46.37,75418.34,0.2,0.97886,3e-05,1.61163]
[1776702496359,46.37,75416.43,0.2,0.9788,3e-05,1.61558]
[1776702499380,46.37,75418.09,0.2,0.97886,3e-05,1.6115]
[1776702503408,46.36,75411.87,0.2,0.97865,3e-05,1.62483]
[1776702504415,46.36,75407.2,0.2,0.97849,3e-05,1.6349]
[1776702505422,46.36,75411.42,0.2,0.97864,3e-05,1.62535]
[1776702506430,46.36,75413.29,0.2,0.97871,3e-05,1.62105]
[1776702509451,46.36,75415.81,0.2,0.97881,3e-05,1.61502]
[1776702510458,46.36,75418.08,0.2,0.97889,3e-05,1.60987]
[1776702514486,46.35,75415.31,0.2,0.97885,3e-05,1.61104]
[1776702519521,46.35,75416.79,0.2,0.97892,3e-05,1.60705]
[1776702521535,46.34,75414.95,0.2,0.97886,3e-05,1.61082]
[1776702523549,46.34,75418.07,0.2,0.97897,3e-05,1.60366]
[1776702524556,46.34,75428.39,0.2,0.97932,3e-05,1.58099]
[1776702525563,46.34,75429.75,0.2,0.97937,3e-05,1.57794]
[1776702527819,46.34,75428.71,0.2,0.97934,3e-05,1.58011]
[1776702528584,46.34,75426.91,0.2,0.97928,3e-05,1.58383]
[1776702530598,46.34,75424.8,0.2,0.97921,3e-05,1.58821]
[1776702532614,46.34,75426.97,0.2,0.97929,3e-05,1.58327]
[1776702535634,46.33,75429.05,0.2,0.97936,3e-05,1.57846]
[1776702536509,46.33,75429.05,0.2,0.97936,3e-05,1.57846]
[1776702536641,46.33,75426.42,0.2,0.97928,3e-05,1.58408]
[1776702538655,46.33,75424.86,0.2,0.97923,3e-05,1.58728]
[1776702542682,46.33,75419.9,0.2,0.97906,3e-05,1.59768]
[1776702543690,46.33,75417.25,0.2,0.97897,3e-05,1.60337]
[1776702548725,46.32,75418.16,0.2,0.97902,3e-05,1.60071]
[1776702549733,46.32,75416.31,0.2,0.97895,3e-05,1.60465]
[1776702551412,46.32,75416.84,0.2,0.97897,3e-05,1.60335]
[1776702551748,46.32,75410.41,0.2,0.97875,3e-05,1.61738]
[1776702555107,46.32,75410.5,0.2,0.97876,3e-05,1.61686]
[1776702555158,46.32,75409.56,0.2,0.97873,3e-05,1.61878]
[1776702558551,46.31,75409.52,0.2,0.97874,3e-05,1.61855]
[1776702561855,46.31,75411.21,0.2,0.9788,3e-05,1.61417]
[1776702561921,46.31,75411.21,0.2,0.9788,3e-05,1.61417]
[1776702561938,46.31,75411.21,0.2,0.9788,3e-05,1.61417]
[1776702561956,46.31,75411.85,0.2,0.97883,3e-05,1.61261]
[1776702562825,46.31,75409.7,0.2,0.97876,3e-05,1.6172]
[1776702567161,46.3,75408.04,0.2,0.97871,3e-05,1.62038]
[1776702567191,46.3,75408.04,0.2,0.97871,3e-05,1.62038]
[1776702567211,46.3,75408.04,0.2,0.97871,3e-05,1.62038]
[1776702568150,46.3,75407.54,0.2,0.97869,3e-05,1.62133]
[1776702568199,46.3,75407.54,0.2,0.97869,3e-05,1.62133]
[1776702568186,46.3,75407.9,0.2,0.97871,3e-05,1.62036]
[1776702569875,46.3,75405.72,0.2,0.97864,3e-05,1.62486]
[1776702570767,46.3,75405.72,0.2,0.97864,3e-05,1.62486]
[1776702571890,46.3,75405.34,0.2,0.97868,3e-05,1.62094]
[1776702574684,46.3,75405.04,0.2,0.97868,3e-05,1.62127]
[1776702578687,46.29,75405.6,0.2,0.97871,3e-05,1.61937]
[1776702578700,46.29,75405.6,0.2,0.97871,3e-05,1.61937]
[1776702578938,46.29,75405.6,0.2,0.97871,3e-05,1.61937]
[1776702579036,46.29,75405.85,0.2,0.97872,3e-05,1.61866]
[1776702584980,46.28,75406.34,0.2,0.97875,3e-05,1.61663]
[1776702586873,46.28,75406.85,0.2,0.97877,3e-05,1.61534]
[1776702586925,46.28,75406.85,0.2,0.97877,3e-05,1.61534]
[1776702586936,46.28,75406.85,0.2,0.97877,3e-05,1.61534]
[1776702586994,46.28,75406.63,0.2,0.97877,3e-05,1.61567]
[1776702592039,46.28,75404.82,0.2,0.97872,3e-05,1.61889]
[1776702593037,46.27,75394.87,0.2,0.97837,4e-05,1.64088]
[1776702594044,46.27,75394.73,0.2,0.97837,4e-05,1.641]
[1776702594862,46.27,75394.73,0.2,0.97837,4e-05,1.641]
[1776702594870,46.27,75394.73,0.2,0.97837,4e-05,1.641]
[1776702594941,46.27,75394.73,0.2,0.97837,4e-05,1.641]
[1776702595051,46.27,75395.01,0.2,0.97838,4e-05,1.64017]
[1776702600087,46.26,75393.68,0.2,0.97835,4e-05,1.64216]
[1776702601405,46.26,75393.65,0.2,0.97835,4e-05,1.64203]
[1776702601438,46.26,75393.65,0.2,0.97835,4e-05,1.64203]
[1776702601457,46.26,75393.65,0.2,0.97835,4e-05,1.64203]
[1776702602107,46.26,75393.65,0.2,0.97835,4e-05,1.64203]
[1776702602219,46.26,75393.65,0.2,0.97835,4e-05,1.64203]
[1776702602186,46.26,75398.54,0.2,0.97853,4e-05,1.63091]
[1776702603113,46.26,75416.16,0.2,0.97914,3e-05,1.59183]
[1776702604120,46.26,75428.8,0.2,0.97957,3e-05,1.56425]
[1776702605127,46.26,75430.24,0.2,0.97962,3e-05,1.56108]
[1776702606823,46.26,75430.38,0.2,0.97962,3e-05,1.56072]
[1776702606875,46.26,75430.38,0.2,0.97962,3e-05,1.56072]
[1776702606949,46.26,75430.38,0.2,0.97962,3e-05,1.56072]
[1776702607141,46.26,75432.24,0.2,0.97969,3e-05,1.55666]
[1776702610162,46.26,75435.98,0.2,0.97981,3e-05,1.54849]
[1776702613413,46.26,75436.04,0.2,0.97982,3e-05,1.54828]
[1776702613436,46.26,75436.04,0.2,0.97982,3e-05,1.54828]
[1776702613459,46.26,75436.04,0.2,0.97982,3e-05,1.54828]
[1776702614190,46.26,75436.08,0.2,0.97982,3e-05,1.54812]
[1776702614831,46.26,75436.08,0.2,0.97982,3e-05,1.54812]
[1776702614942,46.26,75436.08,0.2,0.97982,3e-05,1.54812]
[1776702615197,46.26,75436.12,0.2,0.97982,3e-05,1.54799]
[1776702616204,46.26,75431.23,0.2,0.97966,3e-05,1.55845]
[1776702617211,46.26,75427.85,0.2,0.97955,3e-05,1.56569]
[1776702618149,46.26,75427.85,0.2,0.97955,3e-05,1.56569]
[1776702618199,46.26,75427.85,0.2,0.97955,3e-05,1.56569]
[1776702618205,46.26,75427.85,0.2,0.97955,3e-05,1.56569]
[1776702618225,46.25,75428.68,0.2,0.97958,3e-05,1.56383]
[1776702618441,46.25,75428.68,0.2,0.97958,3e-05,1.56383]
[1776702619770,46.25,75429.18,0.2,0.97959,3e-05,1.56268]
[1776702620232,46.25,75426.17,0.2,0.97949,3e-05,1.56912]
[1776702623695,46.25,75425.32,0.2,0.97947,3e-05,1.57074]
[1776702623945,46.25,75425.32,0.2,0.97947,3e-05,1.57074]
[1776702624260,46.25,75426.22,0.2,0.9795,3e-05,1.56872]
[1776702625267,46.25,75429.52,0.2,0.97961,3e-05,1.56152]
[1776702626274,46.25,75433.64,0.2,0.97975,3e-05,1.5526]
[1776702631309,46.25,75432.22,0.2,0.97976,3e-05,1.55114]
[1776702633864,46.25,75431.94,0.2,0.97975,3e-05,1.55171]
[1776702633944,46.25,75431.94,0.2,0.97975,3e-05,1.55171]
[1776702633952,46.25,75431.91,0.2,0.97975,3e-05,1.5517]
[1776702634330,46.25,75434.08,0.2,0.97982,3e-05,1.54705]
[1776702637351,46.25,75436.42,0.2,0.9799,3e-05,1.54194]
[1776702639365,46.25,75429.79,0.2,0.97968,3e-05,1.55611]
[1776702640373,46.25,75410.58,0.2,0.97903,3e-05,1.59783]
[1776702642386,46.25,75410.94,0.2,0.97905,3e-05,1.59687]
[1776702643393,46.25,75403.84,0.2,0.9788,3e-05,1.6124]
[1776702644400,46.24,75401.37,0.2,0.97872,3e-05,1.61774]
[1776702647421,46.24,75400.65,0.2,0.9787,3e-05,1.61888]
[1776702649986,46.24,75400.78,0.2,0.97871,3e-05,1.61843]
[1776702650191,46.24,75400.78,0.2,0.97871,3e-05,1.61843]
[1776702650293,46.24,75401.18,0.2,0.97873,3e-05,1.61723]
[1776702652496,46.24,75389.19,0.2,0.97831,4e-05,1.64366]
[1776702653503,46.23,75386.98,0.2,0.97823,4e-05,1.64847]
[1776702654510,46.23,75386.52,0.2,0.97822,4e-05,1.6493]
[1776702657531,46.23,75389.81,0.2,0.97835,4e-05,1.64109]
[1776702660552,46.22,75385.41,0.2,0.9782,4e-05,1.6506]
[1776702661777,46.22,75385.41,0.2,0.9782,4e-05,1.6506]
[1776702661829,46.22,75385.41,0.2,0.9782,4e-05,1.6506]
[1776702661942,46.22,75385.41,0.2,0.9782,4e-05,1.6506]
[1776702662047,46.22,75385.44,0.2,0.97821,4e-05,1.65014]
[1776702665226,46.22,75381.4,0.2,0.97807,4e-05,1.65863]
[1776702665589,46.22,75378.64,0.2,0.97798,4e-05,1.66466]
[1776702666596,46.22,75370.38,0.2,0.97768,4e-05,1.68346]
[1776702668240,46.22,75370.38,0.2,0.97768,4e-05,1.68346]
[1776702668292,46.22,75370.38,0.2,0.97768,4e-05,1.68346]
[1776702668253,46.21,75366.87,0.2,0.97756,4e-05,1.69101]
[1776702668436,46.21,75366.87,0.2,0.97756,4e-05,1.69101]
[1776702668771,46.21,75367.43,0.2,0.97759,4e-05,1.68946]
[1776702670624,46.21,75370.36,0.2,0.9777,4e-05,1.68222]
[1776702673200,46.21,75370.66,0.2,0.97771,4e-05,1.68128]
[1776702673283,46.21,75370.66,0.2,0.97771,4e-05,1.68128]
[1776702673314,46.2,75373.65,0.2,0.97783,4e-05,1.67421]
[1776702673645,46.2,75362.65,0.2,0.97743,4e-05,1.69916]
[1776702674652,46.2,75358.12,0.2,0.97727,4e-05,1.70933]
[1776702675702,46.2,75364.35,0.2,0.9775,4e-05,1.69466]
[1776702676681,46.2,75386.64,0.2,0.9783,4e-05,1.64423]
[1776702677687,46.2,75386.45,0.2,0.97829,4e-05,1.64497]
[1776702679981,46.2,75386.14,0.2,0.97828,4e-05,1.64547]
[1776702679996,46.2,75386.14,0.2,0.97828,4e-05,1.64547]
[1776702680279,46.2,75386.14,0.2,0.97828,4e-05,1.64547]
[1776702679999,46.2,75387.59,0.2,0.97834,4e-05,1.64202]
[1776702680709,46.2,75389.82,0.2,0.97842,4e-05,1.63684]
[1776702681716,46.2,75391.97,0.2,0.9785,4e-05,1.63185]
[1776702682723,46.2,75393.98,0.2,0.97857,4e-05,1.6272]
[1776702684737,46.19,75396.5,0.2,0.97866,3e-05,1.62127]
[1776702685489,46.19,75396.5,0.2,0.97866,3e-05,1.62127]
[1776702685566,46.19,75396.5,0.2,0.97866,3e-05,1.62127]
[1776702685688,46.19,75396.5,0.2,0.97866,3e-05,1.62127]
[1776702685745,46.19,75395.56,0.2,0.97863,3e-05,1.62321]
[1776702691237,46.19,75395.42,0.2,0.97864,3e-05,1.62291]
[1776702691292,46.19,75395.42,0.2,0.97864,3e-05,1.62291]
[1776702691339,46.19,75395.82,0.2,0.97871,3e-05,1.61745]
[1776702691436,46.19,75395.82,0.2,0.97871,3e-05,1.61745]
[1776702692465,46.19,75397.24,0.2,0.97876,3e-05,1.61415]
[1776702692689,46.19,75397.24,0.2,0.97876,3e-05,1.61415]
[1776702692802,46.19,75408.06,0.2,0.97914,3e-05,1.59016]
[1776702693809,46.18,75410.92,0.2,0.97924,3e-05,1.58381]
[1776702695823,46.18,75413.14,0.2,0.97931,3e-05,1.5788]
[1776702696549,46.18,75413.14,0.2,0.97931,3e-05,1.5788]
[1776702696659,46.18,75413.14,0.2,0.97931,3e-05,1.5788]
[1776702696701,46.18,75413.14,0.2,0.97931,3e-05,1.5788]
[1776702696830,46.18,75413.81,0.2,0.97934,3e-05,1.57726]
[1776702697837,46.18,75415.84,0.2,0.97941,3e-05,1.57277]
[1776702699851,46.18,75420.92,0.2,0.97958,3e-05,1.56162]
[1776702700504,46.18,75420.92,0.2,0.97958,3e-05,1.56162]
[1776702700557,46.18,75420.92,0.2,0.97958,3e-05,1.56162]
[1776702700691,46.18,75420.92,0.2,0.97958,3e-05,1.56162]
[1776702700857,46.18,75421.57,0.2,0.9796,3e-05,1.56017]
[1776702701865,46.18,75424.54,0.2,0.9797,3e-05,1.55371]
[1776702704886,46.18,75426.93,0.2,0.97979,3e-05,1.54846]
[1776702706038,46.18,75426.93,0.2,0.97979,3e-05,1.54846]
[1776702706090,46.18,75426.93,0.2,0.97979,3e-05,1.54846]
[1776702706189,46.18,75426.93,0.2,0.97979,3e-05,1.54846]
[1776702706284,46.18,75426.93,0.2,0.97979,3e-05,1.54843]
[1776702707907,46.18,75421.82,0.2,0.97962,3e-05,1.55936]
[1776702710928,46.18,75431.0,0.2,0.97993,3e-05,1.53947]
[1776702711935,46.18,75440.64,0.2,0.98024,3e-05,1.51894]
[1776702712972,46.18,75440.64,0.2,0.98024,3e-05,1.51894]
[1776702713021,46.18,75440.64,0.2,0.98024,3e-05,1.51894]
[1776702713190,46.18,75440.64,0.2,0.98024,3e-05,1.51894]
[1776702713248,46.18,75440.87,0.2,0.98025,3e-05,1.51846]
[1776702716970,46.18,75443.1,0.2,0.98032,3e-05,1.51379]
[1776702720067,46.18,75443.59,0.2,0.98034,3e-05,1.5128]
[1776702720116,46.18,75443.59,0.2,0.98034,3e-05,1.5128]
[1776702720193,46.18,75443.59,0.2,0.98034,3e-05,1.5128]
[1776702720293,46.18,75442.96,0.2,0.98032,3e-05,1.51415]
[1776702722012,46.18,75430.59,0.2,0.97991,3e-05,1.54048]
[1776702723013,46.18,75416.12,0.2,0.97942,3e-05,1.57165]
[1776702724020,46.18,75417.15,0.2,0.97946,3e-05,1.56934]
[1776702725237,46.18,75417.15,0.2,0.97946,3e-05,1.56934]
[1776702725289,46.18,75417.15,0.2,0.97946,3e-05,1.56934]
[1776702725337,46.18,75422.08,0.2,0.97963,3e-05,1.55859]
[1776702725436,46.18,75422.08,0.2,0.97963,3e-05,1.55859]
[1776702727042,46.18,75420.37,0.2,0.97957,3e-05,1.56218]
[1776702727916,46.18,75420.37,0.2,0.97957,3e-05,1.56218]
[1776702727936,46.18,75420.37,0.2,0.97957,3e-05,1.56218]
[1776702727968,46.18,75420.37,0.2,0.97957,3e-05,1.56218]
[1776702728296,46.18,75420.37,0.2,0.97957,3e-05,1.56218]
[1776702728438,46.18,75417.77,0.2,0.97949,3e-05,1.56774]
[1776702729056,46.18,75420.13,0.2,0.97957,3e-05,1.56256]
[1776702730063,46.18,75422.11,0.2,0.97963,3e-05,1.55822]
[1776702732315,46.17,75423.32,0.2,0.97968,3e-05,1.55555]
[1776702732377,46.17,75427.07,0.2,0.9798,3e-05,1.54743]
[1776702732602,46.17,75427.07,0.2,0.9798,3e-05,1.54743]
[1776702732697,46.17,75427.07,0.2,0.9798,3e-05,1.54743]
[1776702733089,46.17,75428.47,0.2,0.97985,3e-05,1.54439]
[1776702734096,46.17,75434.16,0.2,0.98004,3e-05,1.53219]
[1776702736791,46.17,75433.18,0.2,0.98001,3e-05,1.53425]
[1776702736840,46.17,75433.18,0.2,0.98001,3e-05,1.53425]
[1776702736938,46.17,75433.18,0.2,0.98001,3e-05,1.53425]
[1776702737117,46.17,75437.7,0.2,0.98016,3e-05,1.52461]
[1776702738124,46.17,75448.45,0.2,0.98051,3e-05,1.50193]
[1776702739130,46.17,75452.61,0.2,0.98064,3e-05,1.49325]
[1776702741145,46.18,75450.42,0.2,0.98055,3e-05,1.49884]
[1776702741806,46.18,75450.42,0.2,0.98055,3e-05,1.49884]
[1776702741826,46.18,75450.42,0.2,0.98055,3e-05,1.49884]
[1776702741936,46.18,75450.42,0.2,0.98055,3e-05,1.49884]
[1776702742153,46.18,75450.72,0.2,0.98056,3e-05,1.49826]
[1776702747188,46.18,75450.54,0.2,0.98055,3e-05,1.49887]
[1776702748194,46.18,75448.16,0.2,0.98048,3e-05,1.5039]
[1776702752225,46.18,75447.15,0.2,0.98049,3e-05,1.50195]
[1776702753232,46.18,75444.37,0.2,0.9804,3e-05,1.50783]
[1776702756253,46.19,75447.0,0.2,0.98049,3e-05,1.5024]
[1776702761288,46.19,75448.19,0.2,0.98052,3e-05,1.5001]
[1776702766323,46.19,75448.78,0.2,0.98054,3e-05,1.49908]
[1776702771360,46.19,75448.38,0.2,0.98052,3e-05,1.5001]
[1776702771863,46.19,75448.38,0.2,0.98052,3e-05,1.5001]
[1776702771935,46.19,75448.38,0.2,0.98052,3e-05,1.5001]
[1776702772368,46.19,75450.03,0.2,0.98057,3e-05,1.49668]
[1776702773375,46.19,75451.89,0.2,0.98063,3e-05,1.49283]
[1776702776396,46.19,75453.48,0.2,0.98068,3e-05,1.48965]
[1776702780470,46.19,75453.55,0.2,0.98068,3e-05,1.48965]
[1776702780424,46.19,75448.98,0.2,0.98054,3e-05,1.49926]
[1776702781431,46.19,75447.39,0.2,0.98048,3e-05,1.50262]
[1776702783445,46.19,75454.77,0.2,0.98072,3e-05,1.48725]
[1776702783868,46.19,75454.77,0.2,0.98072,3e-05,1.48725]
[1776702784452,46.19,75464.61,0.2,0.98103,3e-05,1.46692]
[1776702785459,46.19,75463.74,0.2,0.981,3e-05,1.46881]
[1776702786466,46.2,75461.93,0.2,0.98094,3e-05,1.47263]
[1776702789487,46.2,75464.17,0.2,0.98101,3e-05,1.46826]
[1776702790494,46.2,75465.69,0.2,0.98106,3e-05,1.46521]
[1776702791501,46.2,75474.83,0.2,0.98134,3e-05,1.44658]
[1776702793187,46.2,75478.14,0.2,0.98144,3e-05,1.44008]
[1776702793515,46.2,75473.84,0.2,0.98131,3e-05,1.44883]
[1776702798550,46.21,75467.63,0.2,0.98111,3e-05,1.46221]
[1776702802131,46.22,75466.5,0.2,0.98103,3e-05,1.46683]
[1776702807612,46.27,75465.76,0.2,0.98091,3e-05,1.47477]
[1776702810095,46.27,75465.72,0.2,0.98091,3e-05,1.47494]
[1776702810343,46.27,75458.39,0.2,0.98067,3e-05,1.4903]
[1776702810634,46.27,75450.21,0.2,0.98041,3e-05,1.50741]
[1776702812648,46.27,75450.98,0.2,0.98049,3e-05,1.50164]
[1776702813655,46.27,75449.36,0.2,0.98043,3e-05,1.50506]
[1776702817683,46.27,75459.09,0.2,0.98075,3e-05,1.48487]
[1776702818692,46.27,75472.42,0.2,0.98117,3e-05,1.45747]
[1776702819698,46.27,75476.55,0.2,0.98129,3e-05,1.44914]
[1776702822720,46.28,75473.74,0.2,0.9812,3e-05,1.45526]
[1776702824952,46.28,75473.72,0.2,0.9812,3e-05,1.45542]
[1776702826748,46.28,75480.07,0.2,0.98139,3e-05,1.44282]
[1776702827755,46.28,75484.57,0.2,0.98153,3e-05,1.43384]
[1776702829769,46.28,75476.84,0.2,0.98128,3e-05,1.44984]
[1776702831519,46.28,75476.84,0.2,0.98128,3e-05,1.44984]
[1776702831539,46.28,75471.62,0.2,0.98112,3e-05,1.46064]
[1776702832790,46.29,75468.51,0.2,0.98102,3e-05,1.46724]
[1776702834804,46.29,75466.97,0.2,0.98097,3e-05,1.4706]
[1776702836838,46.29,75457.26,0.2,0.98065,3e-05,1.4909]
[1776702837845,46.29,75456.63,0.2,0.98063,3e-05,1.49226]
[1776702840866,46.29,75453.64,0.2,0.98053,3e-05,1.49866]
[1776702845901,46.29,75449.65,0.2,0.9804,3e-05,1.50723]
[1776702848933,46.29,75448.01,0.2,0.98035,3e-05,1.51076]
[1776702849933,46.29,75440.01,0.2,0.98008,3e-05,1.52769]
[1776702850939,46.29,75447.05,0.2,0.98031,3e-05,1.5128]
[1776702852954,46.29,75448.49,0.2,0.98036,3e-05,1.5098]
[1776702853961,46.29,75442.2,0.2,0.98016,3e-05,1.5231]
[1776702854968,46.29,75439.23,0.2,0.98006,3e-05,1.5294]
[1776702856982,46.29,75440.85,0.2,0.98011,3e-05,1.52594]
[1776702857989,46.29,75447.83,0.2,0.98034,3e-05,1.51119]
[1776702860010,46.29,75441.32,0.2,0.98013,3e-05,1.52498]
[1776702861009,46.29,75439.28,0.2,0.98006,3e-05,1.5293]
[1776702864031,46.29,75441.89,0.2,0.98015,3e-05,1.52375]
[1776702865038,46.29,75454.06,0.2,0.98054,3e-05,1.49814]
[1776702866045,46.29,75461.63,0.2,0.98078,3e-05,1.48243]
[1776702868117,46.29,75462.13,0.2,0.9808,3e-05,1.48146]
[1776702868145,46.29,75460.38,0.2,0.98074,3e-05,1.48517]
[1776702868845,46.29,75460.38,0.2,0.98074,3e-05,1.48517]
[1776702869069,46.3,75458.36,0.2,0.98068,3e-05,1.48943]
[1776702871614,46.3,75459.05,0.2,0.98075,3e-05,1.48391]
[1776702872090,46.3,75455.11,0.2,0.98062,3e-05,1.49218]
[1776702872673,46.3,75455.11,0.2,0.98062,3e-05,1.49218]
[1776702872821,46.3,75455.11,0.2,0.98062,3e-05,1.49218]
[1776702873097,46.3,75451.48,0.2,0.9805,3e-05,1.49982]
[1776702875111,46.3,75447.33,0.2,0.98037,3e-05,1.50861]
[1776702876118,46.3,75444.52,0.2,0.98027,3e-05,1.51456]
[1776702878131,46.3,75446.12,0.2,0.98033,3e-05,1.51123]
[1776702882159,46.3,75444.12,0.2,0.98026,3e-05,1.51555]
[1776702884174,46.3,75442.1,0.2,0.98019,3e-05,1.51986]
[1776702885186,46.3,75439.35,0.2,0.9801,3e-05,1.5257]
[1776702886190,46.3,75428.61,0.2,0.97975,3e-05,1.54861]
[1776702887197,46.3,75426.51,0.2,0.97968,3e-05,1.55308]
[1776702890218,46.3,75433.58,0.2,0.97991,3e-05,1.53782]
[1776702891145,46.3,75433.58,0.2,0.97991,3e-05,1.53782]
[1776702891317,46.3,75433.58,0.2,0.97991,3e-05,1.53782]
[1776702891525,46.3,75439.11,0.2,0.9801,3e-05,1.52604]
[1776702892082,46.3,75439.11,0.2,0.9801,3e-05,1.52604]
[1776702892188,46.3,75439.11,0.2,0.9801,3e-05,1.52604]
[1776702892232,46.3,75439.89,0.2,0.98012,3e-05,1.52438]
[1776702897267,46.3,75438.21,0.2,0.98007,3e-05,1.52796]
[1776702899281,46.3,75435.4,0.2,0.97997,3e-05,1.53393]
[1776702900288,46.3,75427.24,0.2,0.9797,3e-05,1.55137]
[1776702901299,46.3,75412.14,0.2,0.97919,3e-05,1.58402]
[1776702902302,46.3,75406.83,0.2,0.97901,3e-05,1.59554]
[1776702903309,46.3,75403.7,0.2,0.97891,3e-05,1.6023]
[1776702907371,46.29,75399.5,0.2,0.97877,3e-05,1.61103]
[1776702908345,46.29,75395.13,0.2,0.97862,3e-05,1.62057]
[1776702909054,46.29,75395.13,0.2,0.97862,3e-05,1.62057]
[1776702914387,46.28,75392.11,0.2,0.97853,4e-05,1.62629]
[1776702918415,46.28,75377.31,0.2,0.97801,4e-05,1.65882]
[1776702919422,46.28,75369.29,0.2,0.97773,4e-05,1.67681]
[1776702920429,46.28,75367.16,0.2,0.97765,4e-05,1.68141]
[1776702925464,46.27,75368.04,0.2,0.97771,4e-05,1.67811]
[1776702926474,46.27,75370.28,0.2,0.97779,4e-05,1.67276]
[1776702931507,46.26,75366.54,0.2,0.97773,4e-05,1.67556]
[1776702932517,46.26,75356.81,0.2,0.97738,4e-05,1.69762]
[1776702933524,46.25,75353.58,0.2,0.97727,4e-05,1.70478]
[1776702934531,46.25,75361.98,0.2,0.97758,4e-05,1.68516]
[1776702935304,46.25,75361.98,0.2,0.97758,4e-05,1.68516]
[1776702935345,46.25,75361.98,0.2,0.97758,4e-05,1.68516]
[1776702935437,46.25,75361.98,0.2,0.97758,4e-05,1.68516]
[1776702935538,46.25,75360.25,0.2,0.97752,4e-05,1.68886]
[1776702939567,46.25,75352.65,0.2,0.97724,4e-05,1.70627]
[1776702942588,46.25,75350.98,0.2,0.97717,4e-05,1.71072]
[1776702944690,46.26,75350.7,0.2,0.97716,4e-05,1.71174]
[1776702944720,46.26,75350.7,0.2,0.97716,4e-05,1.71174]
[1776702945079,46.26,75350.7,0.2,0.97716,4e-05,1.71174]
[1776702945609,46.26,75363.83,0.2,0.97763,4e-05,1.6817]
[1776702946616,46.26,75366.4,0.2,0.97772,4e-05,1.67607]
[1776702948835,46.26,75366.28,0.2,0.97771,4e-05,1.67683]
[1776702954673,46.27,75366.58,0.2,0.9777,4e-05,1.67761]
[1776702956687,46.28,75360.53,0.2,0.97747,4e-05,1.69194]
[1776702958598,46.28,75354.24,0.2,0.97723,4e-05,1.70689]
[1776702958701,46.28,75351.65,0.2,0.97714,4e-05,1.71288]
[1776702960715,46.28,75350.56,0.2,0.97709,4e-05,1.71578]
[1776702961722,46.29,75347.59,0.2,0.97695,4e-05,1.72445]
[1776702962729,46.3,75349.75,0.2,0.97701,4e-05,1.72111]
[1776702963736,46.32,75352.09,0.2,0.97707,4e-05,1.71721]
[1776702966756,46.35,75350.22,0.2,0.97692,4e-05,1.72639]
[1776702969778,46.36,75352.51,0.2,0.97698,4e-05,1.72298]
[1776702971792,46.37,75356.68,0.2,0.97711,4e-05,1.71503]
[1776702973454,46.39,75363.85,0.2,0.97734,4e-05,1.70034]
[1776702975829,46.5,75367.49,0.2,0.9772,4e-05,1.70924]
[1776702976828,46.56,75378.79,0.2,0.97748,4e-05,1.69178]
[1776702977835,46.62,75383.26,0.2,0.97751,4e-05,1.69]
[1776702979412,46.74,75391.2,0.2,0.97753,4e-05,1.68907]
[1776702980856,46.8,75392.95,0.2,0.97746,4e-05,1.69364]
[1776702982870,46.92,75398.71,0.2,0.9774,4e-05,1.69765]
[1776702986899,46.92,75400.43,0.2,0.97745,4e-05,1.69444]
[1776702987905,46.93,75397.87,0.2,0.97735,4e-05,1.70061]
[1776702988912,46.93,75396.02,0.2,0.97728,4e-05,1.70499]
[1776702990927,46.93,75392.68,0.2,0.97715,4e-05,1.71294]
[1776702991934,46.93,75391.05,0.2,0.97715,4e-05,1.71223]
[1776702993948,46.93,75395.8,0.2,0.97732,4e-05,1.70171]
[1776702994955,46.93,75398.26,0.2,0.9774,4e-05,1.6963]
[1776702997977,46.94,75391.68,0.2,0.97715,4e-05,1.71182]
[1776702998983,47.0,75385.24,0.2,0.97678,4e-05,1.73508]
[1776703002003,47.16,75391.88,0.2,0.97665,4e-05,1.7435]
[1776703003011,47.16,75397.6,0.2,0.97686,4e-05,1.73045]
[1776703004018,47.16,75399.86,0.2,0.97694,4e-05,1.7254]
[1776703009053,47.17,75399.43,0.2,0.97692,4e-05,1.727]
[1776703013080,47.17,75407.4,0.2,0.9772,4e-05,1.70932]
[1776703014367,47.17,75407.4,0.2,0.9772,4e-05,1.70932]
[1776703014430,47.17,75415.37,0.2,0.97748,4e-05,1.69145]
[1776703016102,47.17,75416.04,0.2,0.9775,4e-05,1.69031]
[1776703017109,47.17,75417.52,0.2,0.97755,4e-05,1.68716]
[1776703020309,47.17,75418.19,0.2,0.97758,4e-05,1.68553]
[1776703020395,47.17,75415.4,0.2,0.97748,4e-05,1.69149]
[1776703021330,47.17,75399.68,0.2,0.97691,4e-05,1.72717]
[1776703022154,47.18,75398.23,0.2,0.97683,4e-05,1.73236]
[1776703025175,47.24,75392.64,0.2,0.97649,4e-05,1.75342]
[1776703026183,47.29,75394.26,0.2,0.97643,4e-05,1.75731]
[1776703027190,47.34,75400.67,0.2,0.97655,4e-05,1.75007]
[1776703032225,47.56,75393.05,0.2,0.97577,4e-05,1.79842]
[1776703035246,47.57,75398.89,0.2,0.97596,4e-05,1.78685]
[1776703038266,47.58,75400.38,0.2,0.97598,4e-05,1.78551]
[1776703039277,47.59,75388.83,0.2,0.97553,4e-05,1.81321]
[1776703040286,47.59,75384.14,0.2,0.97534,4e-05,1.82493]
[1776703041293,47.6,75382.49,0.2,0.97527,4e-05,1.82947]
[1776703042300,47.6,75380.87,0.2,0.9752,4e-05,1.83395]
[1776703044314,47.61,75386.81,0.2,0.97541,4e-05,1.82117]
[1776703045322,47.66,75388.55,0.2,0.97537,4e-05,1.82353]
[1776703046328,47.7,75393.76,0.2,0.97547,4e-05,1.81767]
[1776703047335,47.7,75398.55,0.2,0.97564,4e-05,1.80709]
[1776703052370,47.73,75398.64,0.2,0.97565,4e-05,1.80549]
[1776703054384,47.74,75394.01,0.2,0.97545,4e-05,1.81767]
[1776703057404,47.75,75391.76,0.2,0.97533,4e-05,1.82488]
[1776703062440,47.77,75390.27,0.2,0.97522,4e-05,1.83156]
[1776703063448,47.81,75384.82,0.2,0.97491,4e-05,1.85066]
[1776703064454,47.82,75383.28,0.2,0.97484,4e-05,1.85492]
[1776703065460,47.82,75385.47,0.2,0.97492,4e-05,1.85029]
[1776703070498,47.84,75385.89,0.2,0.97489,4e-05,1.85226]
[1776703071505,47.85,75382.12,0.2,0.97473,4e-05,1.86182]
[1776703074526,47.86,75379.51,0.2,0.9746,4e-05,1.86978]
[1776703079561,47.88,75380.61,0.2,0.9746,4e-05,1.86996]
[1776703084595,47.9,75388.95,0.2,0.97488,4e-05,1.85288]
[1776703085603,47.9,75393.93,0.2,0.97506,4e-05,1.84167]
[1776703086609,47.9,75398.15,0.2,0.97521,4e-05,1.83232]
[1776703087617,47.91,75408.16,0.2,0.97559,4e-05,1.80948]
[1776703087992,47.91,75408.16,0.2,0.97559,4e-05,1.80948]
[1776703088404,47.91,75408.16,0.2,0.97559,4e-05,1.80948]
[1776703088624,47.91,75409.2,0.2,0.97562,4e-05,1.80771]
[1776703091054,47.92,75409.12,0.2,0.97559,4e-05,1.80921]
[1776703091645,47.93,75411.83,0.2,0.97568,4e-05,1.80355]
[1776703092068,47.93,75411.83,0.2,0.97568,4e-05,1.80355]
[1776703093658,47.98,75408.85,0.2,0.97545,4e-05,1.81772]
[1776703094995,47.98,75408.48,0.2,0.97543,4e-05,1.81922]
[1776703095765,47.98,75408.48,0.2,0.97543,4e-05,1.81922]
[1776703097686,47.99,75406.87,0.2,0.97534,4e-05,1.8249]
[1776703098800,47.99,75406.87,0.2,0.97534,4e-05,1.8249]
[1776703100224,48.04,75406.79,0.2,0.97523,4e-05,1.83186]
[1776703101806,48.04,75407.78,0.2,0.97525,4e-05,1.83015]
[1776703102722,48.05,75416.35,0.2,0.97556,4e-05,1.81136]
[1776703103729,48.1,75418.08,0.2,0.97552,4e-05,1.81371]
[1776703104736,48.14,75422.79,0.2,0.9756,4e-05,1.80907]
[1776703109771,48.28,75423.3,0.2,0.9753,4e-05,1.82789]
[1776703112791,48.29,75422.26,0.2,0.97529,4e-05,1.82734]
[1776703114805,48.3,75423.82,0.2,0.97533,4e-05,1.8249]
[1776703118834,48.35,75426.51,0.2,0.97531,4e-05,1.82639]
[1776703120848,48.4,75418.18,0.2,0.97488,4e-05,1.85237]
[1776703121855,48.4,75417.29,0.2,0.97484,4e-05,1.85502]
[1776703122862,48.41,75413.83,0.2,0.9747,4e-05,1.86371]
[1776703125883,48.42,75418.0,0.2,0.97483,4e-05,1.85547]
[1776703127897,48.42,75421.0,0.2,0.97493,4e-05,1.84952]
[1776703128904,48.43,75418.34,0.2,0.97482,4e-05,1.85632]
[1776703133939,48.51,75420.2,0.2,0.97469,4e-05,1.86414]
[1776703135956,48.52,75421.69,0.2,0.97473,4e-05,1.86167]
[1776703140990,48.6,75430.83,0.2,0.97489,4e-05,1.85197]
[1776703142000,48.6,75433.34,0.2,0.97498,4e-05,1.84661]
[1776703143004,48.61,75438.46,0.2,0.97517,4e-05,1.83522]
[1776703144014,48.64,75441.42,0.2,0.97519,4e-05,1.83367]
[1776703146027,48.68,75438.69,0.2,0.97499,4e-05,1.84599]
[1776703151063,48.7,75437.42,0.2,0.9749,4e-05,1.85164]
[1776703156097,48.72,75437.05,0.2,0.97485,4e-05,1.85516]
[1776703158112,48.76,75434.97,0.2,0.97467,4e-05,1.86582]
[1776703159120,48.8,75437.32,0.2,0.97468,4e-05,1.86545]
[1776703164157,48.85,75438.19,0.2,0.97459,4e-05,1.87103]
[1776703168192,48.86,75425.78,0.2,0.97407,4e-05,1.90233]
[1776703169196,48.87,75419.32,0.2,0.97381,4e-05,1.91816]
[1776703171210,48.87,75417.91,0.2,0.97381,4e-05,1.91746]
[1776703172217,48.88,75419.56,0.2,0.97387,4e-05,1.91395]
[1776703173224,48.88,75421.68,0.2,0.97394,4e-05,1.90934]
[1776703174231,48.88,75419.49,0.2,0.97385,4e-05,1.91499]
[1776703175238,48.89,75417.85,0.2,0.97378,4e-05,1.91934]
[1776703176244,48.89,75415.11,0.2,0.97366,4e-05,1.92631]
[1776703180273,48.9,75420.27,0.2,0.97384,4e-05,1.91564]
[1776703181281,48.9,75430.87,0.2,0.97425,4e-05,1.89092]
[1776703182287,48.91,75432.56,0.2,0.9743,4e-05,1.8874]
[1776703184304,48.91,75435.1,0.2,0.97439,4e-05,1.88237]
[1776703185308,48.92,75436.8,0.2,0.97444,4e-05,1.87885]
[1776703186316,48.92,75435.19,0.2,0.97437,4e-05,1.88312]
[1776703189336,48.93,75436.81,0.2,0.97441,4e-05,1.88073]
[1776703194372,48.95,75437.66,0.2,0.97441,4e-05,1.8811]
[1776703196387,48.95,75452.23,0.2,0.97495,4e-05,1.84804]
[1776703197394,48.99,75454.49,0.2,0.97495,4e-05,1.84802]
[1776703200415,49.06,75449.73,0.2,0.97459,4e-05,1.86992]
[1776703201421,49.07,75443.38,0.2,0.97434,4e-05,1.88527]
[1776703202429,49.07,75439.79,0.2,0.9742,4e-05,1.89417]
[1776703205450,49.08,75412.09,0.2,0.97308,4e-05,1.96162]
[1776703206458,49.08,75410.16,0.2,0.973,4e-05,1.96662]
[1776703207262,49.08,75410.16,0.2,0.973,4e-05,1.96662]
[1776703207262,49.08,75410.16,0.2,0.973,4e-05,1.96662]
[1776703207442,49.08,75410.16,0.2,0.973,4e-05,1.96662]
[1776703207469,49.08,75409.31,0.2,0.97296,4e-05,1.96868]
[1776703208476,49.09,75404.81,0.2,0.97277,4e-05,1.98027]
[1776703211305,49.09,75405.25,0.2,0.97278,4e-05,1.97982]
[1776703217543,49.11,75405.2,0.2,0.97274,4e-05,1.98213]
[1776703222578,49.12,75401.63,0.2,0.97257,4e-05,1.99237]
[1776703224828,49.12,75401.14,0.2,0.97255,4e-05,1.99387]
[1776703224881,49.12,75401.14,0.2,0.97255,4e-05,1.99387]
[1776703224940,49.12,75401.14,0.2,0.97255,4e-05,1.99387]
[1776703224929,49.12,75400.61,0.2,0.97252,4e-05,1.99546]
[1776703230732,49.13,75400.32,0.2,0.97248,4e-05,1.99791]
[1776703231739,49.13,75400.64,0.2,0.97255,4e-05,1.99238]
[1776703232746,49.14,75407.34,0.2,0.97282,4e-05,1.97636]
[1776703232990,49.14,75407.34,0.2,0.97282,4e-05,1.97636]
[1776703233753,49.14,75414.86,0.2,0.97312,4e-05,1.95848]
[1776703234505,49.14,75414.86,0.2,0.97312,4e-05,1.95848]
[1776703234557,49.14,75414.86,0.2,0.97312,4e-05,1.95848]
[1776703234696,49.14,75414.86,0.2,0.97312,4e-05,1.95848]
[1776703234762,49.14,75413.16,0.2,0.97304,4e-05,1.96294]
[1776703237784,49.15,75422.86,0.2,0.97341,4e-05,1.94065]
[1776703238791,49.15,75430.5,0.2,0.97371,4e-05,1.92279]
[1776703239859,49.15,75430.5,0.2,0.97371,4e-05,1.92279]
[1776703239912,49.15,75430.5,0.2,0.97371,4e-05,1.92279]
[1776703239938,49.15,75430.5,0.2,0.97371,4e-05,1.92279]
[1776703239934,49.15,75431.56,0.2,0.97374,4e-05,1.92068]
[1776703241812,49.16,75436.7,0.2,0.97393,4e-05,1.90931]
[1776703242819,49.16,75438.76,0.2,0.97401,4e-05,1.90486]
[1776703244834,49.17,75433.12,0.2,0.97377,4e-05,1.91908]
[1776703247412,49.17,75431.98,0.2,0.97371,4e-05,1.9226]
[1776703247417,49.17,75431.98,0.2,0.97371,4e-05,1.9226]
[1776703247438,49.17,75431.98,0.2,0.97371,4e-05,1.9226]
[1776703247855,49.18,75432.66,0.2,0.97373,4e-05,1.92138]
[1776703249869,49.18,75430.28,0.2,0.97363,4e-05,1.92785]
[1776703251220,49.18,75430.42,0.2,0.97363,4e-05,1.9279]
[1776703251440,49.18,75430.42,0.2,0.97363,4e-05,1.9279]
[1776703251477,49.18,75430.42,0.2,0.97363,4e-05,1.9279]
[1776703251800,49.18,75430.42,0.2,0.97363,4e-05,1.9279]
[1776703251939,49.18,75430.42,0.2,0.97363,4e-05,1.9279]
[1776703251882,49.19,75435.16,0.2,0.97381,4e-05,1.91703]
[1776703252890,49.19,75439.12,0.2,0.97395,4e-05,1.90806]
[1776703254904,49.19,75442.32,0.2,0.97406,4e-05,1.90135]
[1776703256903,49.19,75442.32,0.2,0.97406,4e-05,1.90135]
[1776703256937,49.19,75442.32,0.2,0.97406,4e-05,1.90135]
[1776703256976,49.19,75442.32,0.2,0.97406,4e-05,1.90135]
[1776703256958,49.2,75442.13,0.2,0.97404,4e-05,1.90266]
[1776703260201,49.21,75440.94,0.2,0.97398,4e-05,1.90673]
[1776703260440,49.21,75440.94,0.2,0.97398,4e-05,1.90673]
[1776703260951,49.21,75441.71,0.2,0.974,4e-05,1.90533]
[1776703264980,49.22,75449.74,0.2,0.97428,4e-05,1.8881]
[1776703265153,49.22,75449.74,0.2,0.97428,4e-05,1.8881]
[1776703265234,49.22,75449.74,0.2,0.97428,4e-05,1.8881]
[1776703265476,49.22,75449.74,0.2,0.97428,4e-05,1.8881]
[1776703265987,49.23,75457.97,0.2,0.97459,4e-05,1.86933]
[1776703266185,49.23,75457.97,0.2,0.97459,4e-05,1.86933]
[1776703266996,49.23,75463.13,0.2,0.97478,4e-05,1.85782]
[1776703268001,49.26,75482.33,0.2,0.97542,4e-05,1.81856]
[1776703269008,49.3,75492.35,0.2,0.9757,4e-05,1.80129]
[1776703270015,49.3,75488.31,0.2,0.97556,4e-05,1.81031]
[1776703271022,49.3,75483.01,0.2,0.97536,4e-05,1.82222]
[1776703272029,49.29,75480.29,0.2,0.97529,4e-05,1.82689]
[1776703273036,49.28,75492.0,0.2,0.97574,4e-05,1.7987]
[1776703274043,49.28,75499.73,0.2,0.97603,4e-05,1.7812]
[1776703275646,49.28,75499.73,0.2,0.97603,4e-05,1.7812]
[1776703276057,49.28,75502.33,0.2,0.97613,4e-05,1.77522]
[1776703277064,49.28,75505.13,0.2,0.97623,4e-05,1.76889]
[1776703279077,49.28,75507.15,0.2,0.9763,4e-05,1.76428]
[1776703281972,49.27,75505.98,0.2,0.97626,4e-05,1.76683]
[1776703282156,49.27,75506.04,0.2,0.97626,4e-05,1.76657]
[1776703282550,49.27,75506.04,0.2,0.97626,4e-05,1.76657]
[1776703282589,49.27,75521.94,0.2,0.97683,4e-05,1.73142]
[1776703283467,49.27,75531.25,0.2,0.97716,3e-05,1.71112]
[1776703286131,49.27,75542.21,0.2,0.97753,3e-05,1.68749]
[1776703287801,49.27,75542.21,0.2,0.97753,3e-05,1.68749]
[1776703287880,49.27,75542.21,0.2,0.97753,3e-05,1.68749]
[1776703287981,49.28,75544.25,0.2,0.9776,3e-05,1.68326]
[1776703288187,49.28,75544.25,0.2,0.9776,3e-05,1.68326]
[1776703288656,49.28,75544.25,0.2,0.9776,3e-05,1.68326]
[1776703288684,49.28,75544.25,0.2,0.9776,3e-05,1.68326]
[1776703288737,49.28,75544.25,0.2,0.9776,3e-05,1.68326]
[1776703289192,49.28,75542.62,0.2,0.97754,3e-05,1.68685]
[1776703295212,49.28,75548.47,0.2,0.97779,3e-05,1.67026]
[1776703296219,49.28,75550.97,0.2,0.97788,3e-05,1.66503]
[1776703297226,49.28,75566.47,0.2,0.9784,3e-05,1.63236]
[1776703298233,49.28,75569.83,0.2,0.9785,3e-05,1.62543]
[1776703299240,49.28,75569.86,0.2,0.9785,3e-05,1.62555]
[1776703304279,49.29,75576.47,0.2,0.97871,3e-05,1.61267]
[1776703305287,49.29,75583.43,0.2,0.97893,3e-05,1.59843]
[1776703306294,49.29,75593.64,0.2,0.97926,3e-05,1.57763]
[1776703307301,49.3,75596.04,0.2,0.97933,3e-05,1.57293]
[1776703308309,49.31,75597.59,0.2,0.97934,3e-05,1.57213]
[1776703313344,49.39,75588.42,0.2,0.9789,3e-05,1.6008]
[1776703314351,49.39,75582.51,0.2,0.9787,3e-05,1.61345]
[1776703315358,49.39,75588.22,0.2,0.97888,3e-05,1.60181]
[1776703316364,49.39,75582.4,0.2,0.97869,3e-05,1.61405]
[1776703317372,49.4,75576.02,0.2,0.97847,3e-05,1.62751]
[1776703318379,49.4,75571.66,0.2,0.97833,3e-05,1.63678]
[1776703322407,49.4,75566.97,0.2,0.97816,3e-05,1.64718]
[1776703323414,49.4,75562.34,0.2,0.97801,3e-05,1.65707]
[1776703324396,49.4,75562.34,0.2,0.97801,3e-05,1.65707]
[1776703324438,49.4,75562.34,0.2,0.97801,3e-05,1.65707]
[1776703324451,49.4,75562.34,0.2,0.97801,3e-05,1.65707]
[1776703324626,49.4,75562.34,0.2,0.97801,3e-05,1.65707]
[1776703324716,49.4,75560.9,0.2,0.97796,3e-05,1.66023]
[1776703325429,49.4,75554.57,0.2,0.97774,3e-05,1.67379]
[1776703327442,49.4,75548.17,0.2,0.97752,3e-05,1.68762]
[1776703330999,49.4,75548.12,0.2,0.97752,3e-05,1.68778]
[1776703331061,49.4,75548.12,0.2,0.97752,3e-05,1.68778]
[1776703331101,49.4,75548.09,0.2,0.97751,3e-05,1.68795]
[1776703331188,49.4,75548.09,0.2,0.97751,3e-05,1.68795]
[1776703332899,49.4,75548.02,0.2,0.97751,3e-05,1.68815]
[1776703333486,49.41,75545.45,0.2,0.97742,3e-05,1.69378]
[1776703335680,49.41,75544.8,0.2,0.9774,3e-05,1.69522]
[1776703335693,49.41,75544.8,0.2,0.9774,3e-05,1.69522]
[1776703335958,49.41,75544.8,0.2,0.9774,3e-05,1.69522]
[1776703335999,49.41,75544.11,0.2,0.97737,3e-05,1.69675]
[1776703336267,49.41,75544.11,0.2,0.97737,3e-05,1.69675]
[1776703336446,49.41,75544.11,0.2,0.97737,3e-05,1.69675]
[1776703336507,49.41,75540.37,0.2,0.97724,3e-05,1.70487]
[1776703337515,49.41,75538.12,0.2,0.97717,3e-05,1.70976]
[1776703338521,49.41,75532.03,0.2,0.97695,3e-05,1.72302]
[1776703339224,49.41,75532.03,0.2,0.97695,3e-05,1.72302]
[1776703339629,49.41,75529.61,0.2,0.97687,4e-05,1.7283]
[1776703340332,49.41,75529.61,0.2,0.97687,4e-05,1.7283]
[1776703340408,49.41,75529.61,0.2,0.97687,4e-05,1.7283]
[1776703340662,49.41,75529.61,0.2,0.97687,4e-05,1.7283]
[1776703340700,49.41,75526.51,0.2,0.97676,4e-05,1.73507]
[1776703341194,49.41,75526.51,0.2,0.97676,4e-05,1.73507]
[1776703341543,49.41,75520.73,0.2,0.97656,4e-05,1.74774]
[1776703343556,49.41,75527.03,0.2,0.97678,4e-05,1.7338]
[1776703344434,49.41,75527.03,0.2,0.97678,4e-05,1.7338]
[1776703344486,49.41,75527.03,0.2,0.97678,4e-05,1.7338]
[1776703344690,49.41,75527.03,0.2,0.97678,4e-05,1.7338]
[1776703344791,49.41,75527.54,0.2,0.9768,4e-05,1.73266]
[1776703347584,49.41,75531.56,0.2,0.97694,4e-05,1.72379]
[1776703348568,49.41,75531.56,0.2,0.97694,4e-05,1.72379]
[1776703348621,49.41,75531.56,0.2,0.97694,4e-05,1.72379]
[1776703348690,49.41,75531.56,0.2,0.97694,4e-05,1.72379]
[1776703348729,49.41,75534.88,0.2,0.97706,3e-05,1.71655]
[1776703351613,49.41,75534.92,0.2,0.97712,3e-05,1.71185]
[1776703356650,49.41,75534.35,0.2,0.9771,3e-05,1.7131]
[1776703357656,49.41,75537.75,0.2,0.97721,3e-05,1.70573]
[1776703358530,49.41,75537.75,0.2,0.97721,3e-05,1.70573]
[1776703358548,49.41,75537.75,0.2,0.97721,3e-05,1.70573]
[1776703358689,49.41,75537.75,0.2,0.97721,3e-05,1.70573]
[1776703358760,49.41,75538.94,0.2,0.97726,3e-05,1.70317]
[1776703364704,49.41,75536.87,0.2,0.97718,3e-05,1.70776]
[1776703365251,49.41,75536.87,0.2,0.97718,3e-05,1.70776]
[1776703365303,49.41,75536.87,0.2,0.97718,3e-05,1.70776]
[1776703365439,49.41,75536.87,0.2,0.97718,3e-05,1.70776]
[1776703365712,49.41,75535.53,0.2,0.97714,3e-05,1.71067]
[1776703366726,49.41,75540.94,0.2,0.97732,3e-05,1.69897]
[1776703367739,49.41,75548.48,0.2,0.97758,3e-05,1.68278]
[1776703368739,49.41,75559.85,0.2,0.97797,3e-05,1.65861]
[1776703369746,49.41,75547.59,0.2,0.97755,3e-05,1.68485]
[1776703370753,49.41,75540.08,0.2,0.97729,3e-05,1.70107]
[1776703371761,49.41,75543.85,0.2,0.97742,3e-05,1.69296]
[1776703372767,49.41,75553.7,0.2,0.97776,3e-05,1.6719]
[1776703373774,49.41,75549.35,0.2,0.97761,3e-05,1.68127]
[1776703374561,49.41,75549.35,0.2,0.97761,3e-05,1.68127]
[1776703374600,49.41,75549.35,0.2,0.97761,3e-05,1.68127]
[1776703374701,49.41,75549.35,0.2,0.97761,3e-05,1.68127]
[1776703374781,49.41,75548.2,0.2,0.97757,3e-05,1.68379]
[1776703377802,49.47,75545.84,0.2,0.97736,3e-05,1.69648]
[1776703378809,49.52,75540.7,0.2,0.97707,3e-05,1.71492]
[1776703379401,49.52,75540.7,0.2,0.97707,3e-05,1.71492]
[1776703379435,49.52,75540.7,0.2,0.97707,3e-05,1.71492]
[1776703379482,49.52,75540.7,0.2,0.97707,3e-05,1.71492]
[1776703379816,49.52,75543.55,0.2,0.97716,3e-05,1.70945]
[1776703380973,49.52,75543.55,0.2,0.97716,3e-05,1.70945]
[1776703381074,49.53,75543.65,0.2,0.97715,3e-05,1.70995]
[1776703381193,49.53,75543.65,0.2,0.97715,3e-05,1.70995]
[1776703381830,49.53,75546.06,0.2,0.97723,3e-05,1.70477]
[1776703386864,49.53,75546.83,0.2,0.97726,3e-05,1.70332]
[1776703389886,49.53,75544.72,0.2,0.97718,3e-05,1.708]
[1776703390983,49.53,75544.72,0.2,0.97718,3e-05,1.708]
[1776703391032,49.53,75544.72,0.2,0.97718,3e-05,1.708]
[1776703391139,49.53,75545.05,0.2,0.97719,3e-05,1.70732]
[1776703391197,49.53,75545.05,0.2,0.97719,3e-05,1.70732]
[1776703395928,49.59,75543.05,0.2,0.97701,3e-05,1.71887]
[1776703396247,49.59,75543.05,0.2,0.97701,3e-05,1.71887]
[1776703396290,49.59,75543.05,0.2,0.97701,3e-05,1.71887]
[1776703396439,49.59,75543.05,0.2,0.97701,3e-05,1.71887]
[1776703396935,49.59,75539.49,0.2,0.97688,3e-05,1.72662]
[1776703397943,49.59,75536.31,0.2,0.97677,4e-05,1.73355]
[1776703398949,49.59,75527.27,0.2,0.97644,4e-05,1.75405]
[1776703399326,49.59,75527.27,0.2,0.97644,4e-05,1.75405]
[1776703399363,49.59,75527.27,0.2,0.97644,4e-05,1.75405]
[1776703399440,49.59,75527.27,0.2,0.97644,4e-05,1.75405]
[1776703399956,49.6,75527.16,0.2,0.97643,4e-05,1.75493]
[1776703404992,49.62,75525.83,0.2,0.97633,4e-05,1.76103]
[1776703409727,49.64,75527.37,0.2,0.97635,4e-05,1.76012]
[1776703409775,49.64,75527.37,0.2,0.97635,4e-05,1.76012]
[1776703409937,49.64,75527.37,0.2,0.97635,4e-05,1.76012]
[1776703410027,49.64,75528.82,0.2,0.97639,4e-05,1.75754]
[1776703412042,49.65,75528.75,0.2,0.97642,4e-05,1.75428]
[1776703412616,49.65,75528.75,0.2,0.97642,4e-05,1.75428]
[1776703412679,49.65,75528.75,0.2,0.97642,4e-05,1.75428]
[1776703412696,49.65,75528.75,0.2,0.97642,4e-05,1.75428]
[1776703413049,49.65,75525.34,0.2,0.97629,4e-05,1.76244]
[1776703418084,49.68,75524.88,0.2,0.97623,4e-05,1.76655]
[1776703418645,49.68,75524.88,0.2,0.97623,4e-05,1.76655]
[1776703419091,49.68,75515.08,0.2,0.97586,4e-05,1.78894]
[1776703419469,49.68,75515.08,0.2,0.97586,4e-05,1.78894]
[1776703420098,49.72,75511.17,0.2,0.97563,4e-05,1.80339]
[1776703421600,49.76,75510.64,0.2,0.97552,4e-05,1.81002]
[1776703421652,49.76,75510.64,0.2,0.97552,4e-05,1.81002]
[1776703422112,49.8,75511.96,0.2,0.97549,4e-05,1.81237]
[1776703422432,49.8,75511.96,0.2,0.97549,4e-05,1.81237]
[1776703423119,49.84,75515.56,0.2,0.97553,4e-05,1.80954]
[1776703425571,49.91,75517.15,0.2,0.97542,4e-05,1.81646]
[1776703425693,49.91,75517.15,0.2,0.97542,4e-05,1.81646]
[1776703425712,49.91,75517.15,0.2,0.97542,4e-05,1.81646]
[1776703426030,49.91,75517.15,0.2,0.97542,4e-05,1.81646]
[1776703426110,49.91,75517.15,0.2,0.97542,4e-05,1.81646]
[1776703426140,49.92,75524.19,0.2,0.97567,4e-05,1.80121]
[1776703427146,49.92,75530.72,0.2,0.9759,4e-05,1.78722]
[1776703428154,49.92,75528.98,0.2,0.97582,4e-05,1.79165]
[1776703432920,49.94,75528.01,0.2,0.97575,4e-05,1.79602]
[1776703432937,49.94,75528.01,0.2,0.97575,4e-05,1.79602]
[1776703432972,49.94,75528.01,0.2,0.97575,4e-05,1.79602]
[1776703433022,49.94,75528.01,0.2,0.97575,4e-05,1.79657]
[1776703433572,49.94,75528.01,0.2,0.97575,4e-05,1.79657]
[1776703433693,49.94,75528.01,0.2,0.97575,4e-05,1.79657]
[1776703434197,49.95,75525.73,0.2,0.97565,4e-05,1.8022]
[1776703435204,49.95,75528.91,0.2,0.97576,4e-05,1.79565]
[1776703436211,49.96,75527.13,0.2,0.97569,4e-05,1.80017]
[1776703437922,49.96,75526.66,0.2,0.97566,4e-05,1.80176]
[1776703437934,49.96,75526.66,0.2,0.97566,4e-05,1.80176]
[1776703438187,49.96,75526.66,0.2,0.97566,4e-05,1.80176]
[1776703438024,49.96,75526.66,0.2,0.97565,4e-05,1.8023]
[1776703438225,49.96,75523.56,0.2,0.97554,4e-05,1.80922]
[1776703442240,49.98,75522.81,0.2,0.97549,4e-05,1.81248]
[1776703442254,50.01,75519.06,0.2,0.97527,4e-05,1.82607]
[1776703443261,50.02,75512.99,0.2,0.97503,4e-05,1.84027]
[1776703445275,50.02,75515.35,0.2,0.97511,4e-05,1.83587]
[1776703450310,50.04,75514.5,0.2,0.97504,4e-05,1.84018]
[1776703453331,50.05,75518.38,0.2,0.97516,4e-05,1.83283]
[1776703457359,50.06,75520.35,0.2,0.9752,4e-05,1.8303]
[1776703458366,50.07,75526.45,0.2,0.97541,4e-05,1.81708]
[1776703461387,50.11,75524.57,0.2,0.97525,4e-05,1.82729]
[1776703463401,50.12,75522.11,0.2,0.97514,4e-05,1.8338]
[1776703464408,50.12,75518.12,0.2,0.97499,4e-05,1.84329]
[1776703467429,50.13,75515.92,0.2,0.97488,4e-05,1.84968]
[1776703469443,50.14,75511.77,0.2,0.97471,4e-05,1.86002]
[1776703470449,50.17,75510.21,0.2,0.97458,4e-05,1.86801]
[1776703471457,50.2,75510.01,0.2,0.97457,4e-05,1.86783]
[1776703472464,50.23,75511.89,0.2,0.97457,4e-05,1.86762]
[1776703475485,50.31,75515.02,0.2,0.9745,4e-05,1.87257]
[1776703476494,50.32,75519.24,0.2,0.97465,4e-05,1.86336]
[1776703478508,50.32,75514.27,0.2,0.97445,4e-05,1.8755]
[1776703483543,50.36,75512.37,0.2,0.97428,4e-05,1.88577]
[1776703485901,50.39,75512.71,0.2,0.97423,4e-05,1.88878]
[1776703487571,50.42,75510.37,0.2,0.97407,4e-05,1.8986]
[1776703488447,50.42,75510.37,0.2,0.97407,4e-05,1.8986]
[1776703492607,50.44,75512.81,0.2,0.97413,4e-05,1.89477]
[1776703493619,50.44,75516.42,0.2,0.97426,4e-05,1.88686]
[1776703498654,50.45,75515.24,0.2,0.97419,4e-05,1.89143]
[1776703502682,50.49,75524.96,0.2,0.97448,4e-05,1.87398]
[1776703503691,50.51,75525.73,0.2,0.97444,4e-05,1.87611]
[1776703504698,50.54,75515.78,0.2,0.974,4e-05,1.90269]
[1776703505705,50.54,75513.69,0.2,0.97392,4e-05,1.90784]
[1776703507719,50.55,75522.83,0.2,0.97425,4e-05,1.88756]
[1776703508726,50.57,75522.09,0.2,0.97417,4e-05,1.89289]
[1776703509733,50.6,75520.09,0.2,0.97403,4e-05,1.90101]
[1776703514768,50.7,75519.74,0.2,0.9738,4e-05,1.91537]
[1776703515776,50.7,75524.5,0.2,0.97397,4e-05,1.90476]
[1776703516783,50.7,75526.92,0.2,0.97406,4e-05,1.89956]
[1776703518797,50.71,75528.98,0.2,0.97413,4e-05,1.89554]
[1776703519804,50.71,75526.54,0.2,0.97403,4e-05,1.90147]
[1776703524840,50.72,75526.0,0.2,0.97398,4e-05,1.90439]
[1776703526854,50.72,75521.59,0.2,0.9738,4e-05,1.91519]
[1776703527861,50.73,75519.4,0.2,0.97371,4e-05,1.92055]
[1776703534910,50.74,75518.84,0.2,0.97372,4e-05,1.91907]
[1776703539945,50.75,75520.33,0.2,0.97375,4e-05,1.91721]
[1776703540952,50.76,75522.74,0.2,0.97384,4e-05,1.91199]
[1776703541959,50.76,75524.98,0.2,0.97392,4e-05,1.90718]
[1776703544980,50.77,75527.91,0.2,0.97401,4e-05,1.90147]
[1776703545987,50.77,75530.98,0.2,0.97412,4e-05,1.8948]
[1776703550015,50.78,75541.52,0.2,0.97449,4e-05,1.8723]
[1776703551022,50.78,75546.98,0.2,0.97469,4e-05,1.86038]
[1776703554043,50.79,75555.96,0.2,0.975,4e-05,1.8415]
[1776703555050,50.79,75565.59,0.2,0.97534,4e-05,1.82054]
[1776703556056,50.8,75565.06,0.2,0.97532,4e-05,1.82219]
[1776703557064,50.79,75577.27,0.2,0.97576,4e-05,1.7951]
[1776703558073,50.79,75583.44,0.2,0.97598,4e-05,1.78146]
[1776703559079,50.79,75586.65,0.2,0.97609,4e-05,1.77434]
[1776703562101,50.79,75592.3,0.2,0.9763,3e-05,1.76171]
[1776703563108,50.78,75593.98,0.2,0.97637,3e-05,1.75694]
[1776703564115,50.78,75595.95,0.2,0.97644,3e-05,1.75259]
[1776703565122,50.78,75592.52,0.2,0.97633,3e-05,1.75988]
[1776703566129,50.78,75589.93,0.2,0.97624,3e-05,1.76536]
[1776703567997,50.78,75588.55,0.2,0.97619,4e-05,1.76822]
[1776703572171,50.77,75578.15,0.2,0.97584,4e-05,1.79018]
[1776703573178,50.77,75577.36,0.2,0.97581,4e-05,1.79174]
[1776703575192,50.77,75574.19,0.2,0.9757,4e-05,1.79834]
[1776703576199,50.77,75572.65,0.2,0.97565,4e-05,1.80154]
[1776703577206,50.77,75569.21,0.2,0.97553,4e-05,1.80892]
[1776703583247,50.76,75567.86,0.2,0.9755,4e-05,1.81068]
[1776703587280,50.75,75566.31,0.2,0.97546,4e-05,1.8133]
[1776703588287,50.75,75564.68,0.2,0.9754,4e-05,1.8167]
[1776703590301,50.75,75571.92,0.2,0.97567,4e-05,1.80034]
[1776703593322,50.74,75571.37,0.2,0.97572,4e-05,1.79625]
[1776703595336,50.74,75560.52,0.2,0.97534,4e-05,1.81982]
[1776703596343,50.74,75558.36,0.2,0.97526,4e-05,1.8244]
[1776703597366,50.74,75549.0,0.2,0.97491,4e-05,1.84573]
[1776703598364,50.75,75546.25,0.2,0.9748,4e-05,1.85233]
[1776703601386,50.75,75535.61,0.2,0.9744,4e-05,1.8769]
[1776703602393,50.75,75531.96,0.2,0.97426,4e-05,1.88557]
[1776703604409,50.76,75528.8,0.2,0.97413,4e-05,1.89351]
[1776703605415,50.76,75532.43,0.2,0.97426,4e-05,1.8856]
[1776703607843,50.77,75533.6,0.2,0.97429,4e-05,1.88368]
[1776703610450,50.77,75531.96,0.2,0.97421,4e-05,1.88853]
[1776703611458,50.78,75523.33,0.2,0.97388,4e-05,1.90861]
[1776703612465,50.78,75522.18,0.2,0.97383,4e-05,1.91158]
[1776703613472,50.78,75524.7,0.2,0.97392,4e-05,1.90613]
[1776703614479,50.78,75527.3,0.2,0.97401,4e-05,1.90052]
[1776703615486,50.79,75530.58,0.2,0.97413,4e-05,1.89338]
[1776703620520,50.8,75531.11,0.2,0.97412,4e-05,1.89394]
[1776703621528,50.8,75527.65,0.2,0.97398,4e-05,1.9022]
[1776703623542,50.81,75525.57,0.2,0.97389,4e-05,1.90765]
[1776703624549,50.81,75520.23,0.2,0.97368,4e-05,1.92025]
[1776703629584,50.82,75518.74,0.2,0.9736,4e-05,1.92526]
[1776703630531,50.82,75518.74,0.2,0.9736,4e-05,1.92526]
[1776703632187,50.82,75519.04,0.2,0.97361,4e-05,1.92487]
[1776703634620,50.83,75515.27,0.2,0.97344,4e-05,1.9348]
[1776703637641,50.84,75510.11,0.2,0.97323,4e-05,1.94764]
[1776703639654,50.84,75513.94,0.2,0.97337,4e-05,1.9393]
[1776703644691,50.85,75510.28,0.2,0.9732,4e-05,1.94944]
[1776703645871,50.85,75510.28,0.2,0.9732,4e-05,1.94944]
[1776703647316,50.86,75498.41,0.2,0.97273,4e-05,1.9777]
[1776703647711,50.86,75494.8,0.2,0.97258,4e-05,1.9864]
[1776703649726,50.86,75493.16,0.2,0.97251,4e-05,1.99065]
[1776703651100,50.86,75491.4,0.2,0.97251,4e-05,1.98993]
[1776703656777,50.87,75495.74,0.2,0.97266,4e-05,1.98063]
[1776703657784,50.87,75499.16,0.2,0.97279,4e-05,1.97299]
[1776703662819,50.88,75497.95,0.2,0.97272,4e-05,1.97692]
[1776703663831,50.88,75493.58,0.2,0.97255,4e-05,1.98742]
[1776703667858,50.89,75491.0,0.2,0.97243,4e-05,1.99428]
[1776703672894,50.89,75491.04,0.2,0.97242,4e-05,1.9951]
[1776703676925,50.9,75493.9,0.2,0.97252,4e-05,1.98909]
[1776703677932,50.9,75499.28,0.2,0.97273,4e-05,1.97663]
[1776703680434,50.9,75500.34,0.2,0.97277,4e-05,1.97436]
[1776703680953,50.9,75504.08,0.2,0.97291,4e-05,1.96605]
[1776703681960,50.91,75506.61,0.2,0.973,4e-05,1.96037]
[1776703682967,50.91,75503.99,0.2,0.9729,4e-05,1.96674]
[1776703683975,50.91,75501.56,0.2,0.9728,4e-05,1.97266]
[1776703686004,50.91,75500.71,0.2,0.97276,4e-05,1.97488]
[1776703686996,50.91,75495.26,0.2,0.97254,4e-05,1.98812]
[1776703692915,50.92,75495.37,0.2,0.97253,4e-05,1.98865]
[1776703693489,50.92,75495.37,0.2,0.97253,4e-05,1.98865]
[1776703693039,50.92,75484.92,0.2,0.97211,4e-05,2.01379]
[1776703694046,50.92,75473.63,0.2,0.97165,4e-05,2.04093]
[1776703695053,50.92,75473.6,0.2,0.97165,4e-05,2.04112]
[1776703696788,50.92,75474.39,0.2,0.97168,4e-05,2.03933]
[1776703696837,50.92,75474.39,0.2,0.97168,4e-05,2.03933]
[1776703696937,50.92,75474.39,0.2,0.97168,4e-05,2.03933]
[1776703697067,50.92,75475.68,0.2,0.97173,4e-05,2.03635]
[1776703702103,50.93,75478.4,0.2,0.97183,4e-05,2.03043]
[1776703703944,50.93,75479.05,0.2,0.97185,4e-05,2.029]
[1776703707138,50.93,75477.31,0.2,0.97177,4e-05,2.03369]
[1776703709152,50.94,75474.77,0.2,0.97167,4e-05,2.04002]
[1776703714187,50.94,75475.28,0.2,0.97174,4e-05,2.03425]
[1776703719222,50.94,75476.74,0.2,0.97179,4e-05,2.03136]
[1776703721235,50.95,75475.03,0.2,0.97172,4e-05,2.03571]
[1776703729293,50.95,75476.63,0.2,0.97177,4e-05,2.03278]
[1776703734327,50.96,75475.21,0.2,0.9717,4e-05,2.03677]
[1776703740369,50.96,75474.89,0.2,0.97168,4e-05,2.03821]
[1776703744397,50.96,75467.59,0.2,0.97137,4e-05,2.05622]
[1776703745404,50.96,75464.64,0.2,0.97125,4e-05,2.06344]
[1776703745949,50.96,75464.64,0.2,0.97125,4e-05,2.06344]
[1776703746773,50.96,75464.6,0.2,0.97125,4e-05,2.0636]
[1776703747418,50.96,75459.88,0.2,0.97105,4e-05,2.07512]
[1776703748425,50.97,75455.2,0.2,0.97086,4e-05,2.08657]
[1776703748713,50.97,75455.2,0.2,0.97086,4e-05,2.08657]
[1776703749255,50.97,75455.2,0.2,0.97086,4e-05,2.08657]
[1776703749538,50.97,75451.52,0.2,0.9707,4e-05,2.0956]
[1776703753460,50.97,75444.5,0.2,0.97041,4e-05,2.1129]
[1776703753822,50.97,75444.5,0.2,0.97041,4e-05,2.1129]
[1776703753895,50.97,75444.5,0.2,0.97041,4e-05,2.1129]
[1776703754467,50.97,75439.99,0.2,0.97022,4e-05,2.12402]
[1776703756078,50.97,75438.44,0.2,0.97015,4e-05,2.12782]
[1776703756081,50.97,75438.44,0.2,0.97015,4e-05,2.12782]
[1776703756481,50.97,75437.01,0.2,0.97009,4e-05,2.13133]
[1776703757252,50.97,75437.01,0.2,0.97009,4e-05,2.13133]
[1776703759502,50.96,75433.34,0.2,0.96994,4e-05,2.14032]
[1776703760509,50.96,75430.51,0.2,0.96982,4e-05,2.14731]
[1776703761519,50.96,75428.13,0.2,0.96972,4e-05,2.15319]
[1776703762525,50.96,75422.95,0.2,0.9695,4e-05,2.16607]
[1776703763532,50.96,75416.48,0.2,0.96922,4e-05,2.18224]
[1776703764540,50.96,75408.36,0.2,0.96887,4e-05,2.20265]
[1776703765547,50.96,75398.83,0.2,0.96845,4e-05,2.22677]
[1776703765610,50.96,75398.83,0.2,0.96845,4e-05,2.22677]
[1776703766554,50.96,75385.97,0.2,0.96788,5e-05,2.25963]
[1776703767561,50.96,75383.41,0.2,0.96777,5e-05,2.266]
[1776703768568,50.96,75381.75,0.2,0.9677,5e-05,2.27004]
[1776703769455,50.96,75381.75,0.2,0.9677,5e-05,2.27004]
[1776703769575,50.95,75383.58,0.2,0.96779,5e-05,2.26502]
[1776703770582,50.95,75385.8,0.2,0.96789,5e-05,2.25902]
[1776703771675,50.95,75385.93,0.2,0.96797,4e-05,2.253]
[1776703772196,50.95,75385.93,0.2,0.96797,4e-05,2.253]
[1776703772595,50.95,75387.67,0.2,0.96805,4e-05,2.24827]
[1776703775618,50.94,75389.79,0.2,0.96816,4e-05,2.24212]
[1776703776624,50.94,75387.51,0.2,0.96806,4e-05,2.24776]
[1776703777631,50.94,75383.5,0.2,0.96789,5e-05,2.25787]
[1776703778921,50.94,75383.5,0.2,0.96789,5e-05,2.25787]
[1776703784680,50.93,75382.06,0.2,0.96785,5e-05,2.25982]
[1776703785689,50.93,75371.76,0.2,0.96739,5e-05,2.28633]
[1776703786698,50.93,75366.95,0.2,0.96717,5e-05,2.29865]
[1776703787702,50.92,75362.77,0.2,0.96699,5e-05,2.30932]
[1776703789716,50.92,75361.04,0.2,0.96692,5e-05,2.31321]
[1776703791730,50.92,75365.25,0.2,0.96712,5e-05,2.30146]
[1776703792737,50.91,75370.73,0.2,0.96738,5e-05,2.28677]
[1776703794751,50.91,75371.53,0.2,0.96743,5e-05,2.28405]
[1776703799786,50.9,75373.47,0.2,0.96754,5e-05,2.27749]
[1776703801800,50.89,75376.97,0.2,0.96771,5e-05,2.2678]
[1776703805829,50.89,75383.36,0.2,0.96802,4e-05,2.25014]
[1776703806836,50.89,75389.23,0.2,0.96829,4e-05,2.23475]
[1776703807843,50.88,75394.43,0.2,0.96852,4e-05,2.22117]
[1776703809856,50.88,75393.97,0.2,0.96851,4e-05,2.22174]
[1776703811871,50.88,75397.74,0.2,0.96868,4e-05,2.21191]
[1776703812878,50.88,75392.82,0.2,0.96847,4e-05,2.22429]
[1776703813885,50.87,75388.87,0.2,0.9683,4e-05,2.23404]
[1776703815899,50.87,75376.75,0.2,0.96776,5e-05,2.26491]
[1776703816906,50.87,75375.23,0.2,0.9677,5e-05,2.26859]
[1776703818919,50.87,75377.48,0.2,0.96781,5e-05,2.26221]
[1776703821942,50.86,75375.13,0.2,0.96771,5e-05,2.26779]
[1776703822949,50.86,75368.69,0.2,0.96742,5e-05,2.2843]
[1776703823956,50.86,75362.44,0.2,0.96715,5e-05,2.3001]
[1776703826977,50.85,75358.95,0.2,0.967,5e-05,2.30829]
[1776703829998,50.84,75361.82,0.2,0.96715,5e-05,2.29975]
[1776703833022,50.84,75373.42,0.2,0.96777,5e-05,2.26306]
[1776703834029,50.84,75378.25,0.2,0.96799,5e-05,2.25029]
[1776703837050,50.83,75383.92,0.2,0.96826,4e-05,2.23494]
[1776703840071,50.83,75386.29,0.2,0.96838,4e-05,2.22822]
[1776703845106,50.82,75388.17,0.2,0.96848,4e-05,2.22238]
[1776703850141,50.81,75386.58,0.2,0.96842,4e-05,2.22551]
[1776703851148,50.81,75382.76,0.2,0.96826,4e-05,2.23513]
[1776703852155,50.81,75380.91,0.2,0.96818,4e-05,2.23968]
[1776703854169,50.81,75362.4,0.2,0.96735,5e-05,2.28732]
[1776703855175,50.81,75360.22,0.2,0.96725,5e-05,2.29273]
[1776703860212,50.8,75363.77,0.2,0.96744,5e-05,2.2819]
[1776703861231,50.79,75371.14,0.2,0.96778,5e-05,2.26241]
[1776703862238,50.79,75373.91,0.2,0.96791,5e-05,2.25497]
[1776703864251,50.79,75377.25,0.2,0.96807,5e-05,2.24584]
[1776703866266,50.79,75378.83,0.2,0.96815,4e-05,2.2413]
[1776703867280,50.79,75381.3,0.2,0.96826,4e-05,2.23471]
[1776703868284,50.78,75383.32,0.2,0.96836,4e-05,2.22931]
[1776703869293,50.78,75386.74,0.2,0.96851,4e-05,2.22032]
[1776703870299,50.78,75388.65,0.2,0.9686,4e-05,2.21524]
[1776703874328,50.78,75390.49,0.2,0.9687,4e-05,2.20983]
[1776703875335,50.78,75393.34,0.2,0.96882,4e-05,2.20239]
[1776703879363,50.77,75385.61,0.2,0.96849,4e-05,2.22151]
[1776703881377,50.77,75384.03,0.2,0.96843,4e-05,2.22519]
[1776703882383,50.77,75382.2,0.2,0.96835,4e-05,2.2297]
[1776703887419,50.76,75382.22,0.2,0.96837,4e-05,2.22864]
[1776703888426,50.76,75384.31,0.2,0.96847,4e-05,2.22307]
[1776703889433,50.76,75391.44,0.2,0.96878,4e-05,2.20463]
[1776703890440,50.76,75396.85,0.2,0.96903,4e-05,2.1907]
[1776703891447,50.76,75394.09,0.2,0.96898,4e-05,2.19222]
[1776703892454,50.76,75384.59,0.2,0.96856,4e-05,2.21633]
[1776703893461,50.75,75381.66,0.2,0.96843,4e-05,2.22367]
[1776703898495,50.75,75380.77,0.2,0.96841,4e-05,2.225]
[1776703899503,50.75,75377.31,0.2,0.96826,4e-05,2.23371]
[1776703900510,50.74,75364.06,0.2,0.96766,5e-05,2.26784]
[1776703901517,50.74,75361.71,0.2,0.96756,5e-05,2.2737]
[1776703903534,50.74,75369.84,0.2,0.96794,5e-05,2.25201]
[1776703904538,50.74,75374.08,0.2,0.96813,4e-05,2.2408]
[1776703905545,50.74,75380.12,0.2,0.96841,4e-05,2.22501]
[1776703906552,50.74,75389.73,0.2,0.96884,4e-05,2.20021]
[1776703907559,50.73,75390.84,0.2,0.96889,4e-05,2.19724]
[1776703911588,50.73,75397.1,0.2,0.96917,4e-05,2.18078]
[1776703913602,50.73,75398.84,0.2,0.96925,4e-05,2.17615]
[1776703914609,50.73,75397.04,0.2,0.96918,4e-05,2.18061]
[1776703919644,50.72,75397.35,0.2,0.9692,4e-05,2.17927]
[1776703922665,50.72,75404.05,0.2,0.9695,4e-05,2.16203]
[1776703923672,50.72,75407.76,0.2,0.96966,4e-05,2.15262]
[1776703925686,50.72,75405.52,0.2,0.96956,4e-05,2.15813]
[1776703930720,50.72,75406.39,0.2,0.96961,4e-05,2.1556]
[1776703932735,50.72,75391.26,0.2,0.96895,4e-05,2.19375]
[1776703933742,50.72,75382.72,0.2,0.96857,4e-05,2.21544]
[1776703934749,50.72,75382.68,0.2,0.96858,4e-05,2.21537]
[1776703938785,50.71,75387.68,0.2,0.96881,4e-05,2.20191]
[1776703939792,50.71,75398.58,0.2,0.96929,4e-05,2.17406]
[1776703940799,50.71,75399.38,0.2,0.96933,4e-05,2.17194]
[1776703943727,50.71,75404.71,0.2,0.96956,4e-05,2.15823]
[1776703943820,50.71,75409.39,0.2,0.96977,4e-05,2.14648]
[1776703945021,50.71,75409.39,0.2,0.96977,4e-05,2.14648]
[1776703945834,50.71,75413.26,0.2,0.96993,4e-05,2.13669]
[1776703946935,50.71,75413.26,0.2,0.96993,4e-05,2.13669]
[1776703947969,50.71,75408.29,0.2,0.96972,4e-05,2.14906]
[1776703948858,50.71,75399.5,0.2,0.96934,4e-05,2.17114]
[1776703949865,50.71,75395.01,0.2,0.96915,4e-05,2.18242]
[1776703954158,50.7,75398.63,0.2,0.96938,4e-05,2.16739]
[1776703955908,50.7,75396.49,0.2,0.96929,4e-05,2.17272]
[1776703957924,50.7,75394.54,0.2,0.96921,4e-05,2.17747]
[1776703959572,50.7,75398.33,0.2,0.96938,4e-05,2.16769]
[1776703961951,50.7,75400.05,0.2,0.96946,4e-05,2.16318]
[1776703963562,50.7,75405.37,0.2,0.96969,4e-05,2.14964]
[1776703968999,50.7,75405.04,0.2,0.96968,4e-05,2.15019]
[1776703971658,50.69,75405.69,0.2,0.96971,4e-05,2.14845]
[1776703972033,50.69,75410.61,0.2,0.96992,4e-05,2.13607]
[1776703975054,50.69,75418.24,0.2,0.97025,4e-05,2.11694]
[1776703981102,50.69,75421.53,0.2,0.97039,4e-05,2.10874]
[1776703982109,50.69,75429.59,0.2,0.97073,4e-05,2.08885]
[1776703983118,50.69,75433.03,0.2,0.97087,4e-05,2.08044]
[1776703984125,50.69,75435.02,0.2,0.97096,4e-05,2.07562]
[1776703989605,50.7,75436.3,0.2,0.97101,4e-05,2.07272]
[1776703990167,50.7,75437.88,0.2,0.97107,4e-05,2.06898]
[1776703993616,50.7,75437.41,0.2,0.97105,4e-05,2.07019]
[1776703993647,50.7,75434.55,0.2,0.97093,4e-05,2.07732]
[1776703995203,50.7,75429.68,0.2,0.97072,4e-05,2.08937]
[1776703996209,50.7,75428.16,0.2,0.97066,4e-05,2.09314]
[1776704001012,50.7,75429.34,0.2,0.97071,4e-05,2.09032]
[1776704001298,50.7,75429.34,0.2,0.97071,4e-05,2.09032]
[1776704001694,50.7,75429.34,0.2,0.97071,4e-05,2.09032]
[1776704003258,50.7,75426.25,0.2,0.97057,4e-05,2.09802]
[1776704004266,50.7,75422.38,0.2,0.97041,4e-05,2.1076]
[1776704008293,50.7,75420.4,0.2,0.97033,4e-05,2.11249]
[1776704009300,50.7,75412.26,0.2,0.96998,4e-05,2.13274]
[1776704010307,50.7,75409.38,0.2,0.96986,4e-05,2.13989]
[1776704011513,50.7,75408.43,0.2,0.96989,4e-05,2.13692]
[1776704012321,50.7,75402.6,0.2,0.96964,4e-05,2.15149]
[1776704013328,50.7,75394.98,0.2,0.96931,4e-05,2.17063]
[1776704014335,50.7,75388.76,0.2,0.96903,4e-05,2.1863]
[1776704015292,50.7,75388.76,0.2,0.96903,4e-05,2.1863]
[1776704015794,50.7,75391.29,0.2,0.96915,4e-05,2.17975]
[1776704020377,50.69,75389.47,0.2,0.96908,4e-05,2.18377]
[1776704027428,50.69,75386.46,0.2,0.96896,4e-05,2.19051]
[1776704031460,50.68,75379.26,0.2,0.96865,4e-05,2.20833]
[1776704032467,50.68,75381.68,0.2,0.96876,4e-05,2.20196]
[1776704033474,50.68,75378.73,0.2,0.96863,4e-05,2.20935]
[1776704034059,50.68,75378.73,0.2,0.96863,4e-05,2.20935]
[1776704034235,50.68,75378.73,0.2,0.96863,4e-05,2.20935]
[1776704034481,50.68,75369.82,0.2,0.96824,4e-05,2.2321]
[1776704035488,50.67,75365.71,0.2,0.96809,5e-05,2.24066]
[1776704038509,50.62,75367.41,0.2,0.96828,4e-05,2.22971]
[1776704040523,50.62,75369.26,0.2,0.96837,4e-05,2.22454]
[1776704045558,50.61,75371.27,0.2,0.96848,4e-05,2.21839]
[1776704047572,50.61,75377.63,0.2,0.96877,4e-05,2.2017]
[1776704050593,50.61,75371.68,0.2,0.96851,4e-05,2.2165]
[1776704051599,50.61,75367.97,0.2,0.96835,4e-05,2.22588]
[1776704054621,50.6,75373.4,0.2,0.9686,4e-05,2.21131]
[1776704055628,50.6,75379.4,0.2,0.96887,4e-05,2.19576]
[1776704057642,50.6,75376.7,0.2,0.96875,4e-05,2.20238]
[1776704061669,50.59,75380.61,0.2,0.96894,4e-05,2.19175]
[1776704063685,50.59,75382.75,0.2,0.96904,4e-05,2.18601]
[1776704064692,50.59,75391.23,0.2,0.96941,4e-05,2.16435]
[1776704065699,50.59,75391.09,0.2,0.96941,4e-05,2.16461]
[1776704070733,50.59,75389.61,0.2,0.96935,4e-05,2.1679]
[1776704072748,50.59,75386.83,0.2,0.9693,4e-05,2.16943]
[1776704073755,50.59,75384.82,0.2,0.96922,4e-05,2.17443]
[1776704075769,50.58,75383.26,0.2,0.96915,4e-05,2.1782]
[1776704079797,50.58,75380.06,0.2,0.96902,4e-05,2.18592]
[1776704084832,50.58,75379.56,0.2,0.969,4e-05,2.1866]
[1776704087854,50.58,75386.67,0.2,0.96932,4e-05,2.16817]
[1776704090875,50.57,75384.9,0.2,0.96925,4e-05,2.17239]
[1776704091883,50.57,75387.75,0.2,0.96938,4e-05,2.16506]
[1776704092889,50.57,75390.05,0.2,0.96948,4e-05,2.15916]
[1776704093896,50.57,75392.68,0.2,0.96959,4e-05,2.15244]
[1776704094902,50.57,75395.31,0.2,0.96971,4e-05,2.14575]
[1776704098931,50.57,75393.33,0.2,0.96963,4e-05,2.15052]
[1776704100945,50.57,75395.64,0.2,0.96973,4e-05,2.14458]
[1776704101952,50.57,75393.52,0.2,0.96964,4e-05,2.14986]
[1776704103967,50.57,75391.28,0.2,0.96954,4e-05,2.15539]
[1776704109001,50.57,75399.6,0.2,0.96991,4e-05,2.13413]
[1776704110008,50.57,75397.98,0.2,0.96984,4e-05,2.13816]
[1776704115044,50.56,75398.22,0.2,0.96985,4e-05,2.13736]
[1776704120079,50.56,75398.05,0.2,0.96985,4e-05,2.13761]
[1776704121086,50.56,75393.76,0.2,0.96966,4e-05,2.14837]
[1776704125113,50.56,75389.65,0.2,0.96949,4e-05,2.15855]
[1776704126121,50.56,75382.11,0.2,0.96916,4e-05,2.17761]
[1776704127128,50.56,75369.31,0.2,0.96859,4e-05,2.21029]
[1776704128135,50.56,75366.65,0.2,0.96848,4e-05,2.21703]
[1776704129142,50.56,75368.54,0.2,0.96856,4e-05,2.21201]
[1776704133170,50.55,75366.98,0.2,0.96858,4e-05,2.20998]
[1776704138204,50.55,75366.56,0.2,0.96857,4e-05,2.21029]
[1776704143240,50.54,75366.35,0.2,0.96857,4e-05,2.21005]
[1776704149285,50.54,75365.55,0.2,0.96856,4e-05,2.21103]
[1776704154322,50.53,75366.53,0.2,0.96861,4e-05,2.20776]
[1776704159361,50.53,75366.55,0.2,0.96863,4e-05,2.20702]
[1776704163389,50.52,75364.86,0.2,0.96856,4e-05,2.21081]
[1776704164396,50.52,75367.05,0.2,0.96866,4e-05,2.20504]
[1776704165403,50.52,75368.63,0.2,0.96873,4e-05,2.20085]
[1776704171445,50.52,75368.26,0.2,0.96873,4e-05,2.20104]
[1776704175483,50.51,75373.33,0.2,0.96896,4e-05,2.18754]
[1776704176485,50.51,75381.34,0.2,0.96932,4e-05,2.16703]
[1776704179506,50.51,75378.67,0.2,0.96921,4e-05,2.17358]
[1776704180513,50.51,75372.45,0.2,0.96893,4e-05,2.18936]
[1776704181522,50.51,75368.97,0.2,0.96878,4e-05,2.19816]
[1776704183048,50.51,75368.97,0.2,0.96878,4e-05,2.19816]
[1776704183545,50.5,75352.77,0.2,0.96808,5e-05,2.23853]
[1776704184552,50.5,75350.2,0.2,0.96796,5e-05,2.24502]
[1776704185983,50.5,75350.2,0.2,0.96796,5e-05,2.24502]
[1776704186035,50.5,75350.2,0.2,0.96796,5e-05,2.24502]
[1776704185987,50.5,75349.88,0.2,0.96795,5e-05,2.24564]
[1776704186194,50.5,75349.88,0.2,0.96795,5e-05,2.24564]
[1776704186566,50.5,75349.96,0.2,0.96796,5e-05,2.24522]
[1776704189587,50.49,75347.67,0.2,0.96787,5e-05,2.25055]
[1776704195629,50.48,75348.98,0.2,0.96802,5e-05,2.24038]
[1776704202678,50.47,75348.87,0.2,0.96804,5e-05,2.23918]
[1776704203340,50.47,75348.87,0.2,0.96804,5e-05,2.23918]
[1776704203685,50.47,75351.7,0.2,0.96817,5e-05,2.23161]
[1776704204939,50.47,75363.18,0.2,0.96869,4e-05,2.20175]
[1776704205698,50.47,75366.57,0.2,0.96885,4e-05,2.19289]
[1776704206705,50.47,75371.54,0.2,0.96907,4e-05,2.18004]
[1776704207908,50.47,75376.41,0.2,0.96929,4e-05,2.16752]
[1776704209728,50.47,75385.59,0.2,0.96969,4e-05,2.14409]
[1776704210735,50.47,75387.86,0.2,0.96979,4e-05,2.13831]
[1776704214766,50.46,75385.77,0.2,0.9697,4e-05,2.14342]
[1776704219800,50.46,75380.53,0.2,0.96948,4e-05,2.15642]
[1776704220959,50.46,75382.31,0.2,0.96956,4e-05,2.15185]
[1776704221815,50.46,75384.66,0.2,0.96966,4e-05,2.14586]
[1776704222823,50.46,75380.23,0.2,0.96947,4e-05,2.15702]
[1776704223830,50.46,75374.45,0.2,0.96922,4e-05,2.17163]
[1776704224837,50.46,75369.76,0.2,0.96901,4e-05,2.18351]
[1776704229872,50.46,75371.16,0.2,0.96908,4e-05,2.17939]
[1776704234912,50.45,75372.13,0.2,0.96913,4e-05,2.17644]
[1776704237931,50.45,75370.06,0.2,0.96905,4e-05,2.18145]
[1776704240953,50.52,75368.49,0.2,0.96882,4e-05,2.1949]
[1776704244981,50.59,75373.97,0.2,0.96886,4e-05,2.19233]
[1776704245988,50.59,75377.41,0.2,0.96901,4e-05,2.18385]
[1776704246995,50.6,75379.23,0.2,0.96908,4e-05,2.17952]
[1776704248018,50.6,75383.87,0.2,0.96928,4e-05,2.16805]
[1776704249009,50.6,75386.01,0.2,0.96937,4e-05,2.16296]
[1776704250016,50.6,75383.93,0.2,0.96928,4e-05,2.16815]
[1776704251023,50.6,75380.94,0.2,0.96922,4e-05,2.17029]
[1776704253038,50.6,75376.64,0.2,0.96904,4e-05,2.18104]
[1776704254045,50.6,75371.85,0.2,0.96883,4e-05,2.19316]
[1776704257065,50.6,75376.47,0.2,0.96904,4e-05,2.18098]
[1776704258073,50.59,75391.38,0.2,0.96969,4e-05,2.14311]
[1776704259079,50.59,75393.01,0.2,0.96976,4e-05,2.13897]
[1776704264115,50.57,75392.78,0.2,0.96981,4e-05,2.1365]
[1776704270157,50.54,75392.85,0.2,0.96989,4e-05,2.13183]
[1776704272171,50.53,75388.24,0.2,0.96971,4e-05,2.14193]
[1776704273177,50.53,75386.74,0.2,0.96965,4e-05,2.14568]
[1776704275192,50.53,75385.13,0.2,0.96958,4e-05,2.14965]
[1776704278214,50.53,75381.83,0.2,0.96944,4e-05,2.15785]
[1776704279220,50.53,75373.49,0.2,0.96907,4e-05,2.17898]
[1776704280227,50.53,75372.44,0.2,0.96903,4e-05,2.18156]
[1776704281234,50.53,75362.66,0.2,0.96859,4e-05,2.20652]
[1776704282241,50.53,75352.72,0.2,0.96815,5e-05,2.23205]
[1776704283248,50.53,75350.24,0.2,0.96804,5e-05,2.23833]
[1776704285262,50.52,75349.79,0.2,0.96802,5e-05,2.23911]
[1776704287276,50.52,75347.94,0.2,0.96795,5e-05,2.24352]
[1776704288496,50.52,75347.94,0.2,0.96795,5e-05,2.24352]
[1776704289289,50.52,75342.97,0.2,0.96773,5e-05,2.25607]
[1776704292100,50.52,75341.53,0.2,0.96766,5e-05,2.25962]
[1776704293665,50.51,75340.52,0.2,0.96763,5e-05,2.26155]
[1776704294083,50.51,75340.52,0.2,0.96763,5e-05,2.26155]
[1776704294716,50.51,75340.5,0.2,0.96763,5e-05,2.26136]
[1776704294737,50.51,75335.77,0.2,0.96742,5e-05,2.27353]
[1776704295332,50.51,75331.21,0.2,0.96721,5e-05,2.28554]
[1776704298027,50.51,75331.0,0.2,0.9672,5e-05,2.28583]
[1776704300367,50.51,75333.35,0.2,0.96732,5e-05,2.27936]
[1776704305402,50.51,75332.88,0.2,0.96728,5e-05,2.28137]
[1776704308430,50.52,75336.01,0.2,0.96739,5e-05,2.27509]
[1776704310444,50.49,75339.14,0.2,0.96763,5e-05,2.26157]
[1776704312459,50.47,75333.18,0.2,0.96747,5e-05,2.26902]
[1776704317494,50.46,75334.0,0.2,0.96753,5e-05,2.26554]
[1776704322529,50.47,75334.28,0.2,0.96753,5e-05,2.26565]
[1776704323537,50.47,75337.39,0.2,0.96767,5e-05,2.25765]
[1776704324544,50.47,75340.2,0.2,0.9678,5e-05,2.25047]
[1776704328576,50.48,75349.29,0.2,0.9682,5e-05,2.22754]
[1776704331677,50.47,75352.38,0.2,0.96835,5e-05,2.21893]
[1776704332684,50.47,75354.55,0.2,0.96845,5e-05,2.21313]
[1776704335705,50.47,75352.85,0.2,0.96839,5e-05,2.21697]
[1776704338195,50.47,75353.08,0.2,0.9684,5e-05,2.21619]
[1776704337719,50.46,75355.52,0.2,0.96851,4e-05,2.2097]
[1776704342753,50.47,75354.59,0.2,0.96845,5e-05,2.21335]
[1776704347789,50.48,75353.61,0.2,0.96838,5e-05,2.21709]
[1776704353831,50.48,75354.71,0.2,0.96845,5e-05,2.21354]
[1776704358865,50.47,75350.44,0.2,0.96827,5e-05,2.22366]
[1776704359876,50.47,75347.16,0.2,0.96812,5e-05,2.23197]
[1776704360880,50.47,75339.37,0.2,0.96777,5e-05,2.25206]
[1776704362894,50.46,75337.78,0.2,0.96771,5e-05,2.25571]
[1776704367931,50.45,75338.27,0.2,0.96775,5e-05,2.25317]
[1776704370564,50.46,75338.61,0.2,0.96776,5e-05,2.25264]
[1776704371483,50.46,75337.99,0.2,0.96773,5e-05,2.25444]
[1776704374752,50.46,75338.13,0.2,0.96781,5e-05,2.24878]
[1776704379010,50.47,75340.59,0.2,0.9679,5e-05,2.24365]
[1776704385051,50.48,75341.6,0.2,0.96792,5e-05,2.24214]
[1776704390088,50.48,75342.54,0.2,0.96795,5e-05,2.24066]
[1776704391094,50.48,75350.17,0.2,0.96829,5e-05,2.22104]
[1776704392101,50.48,75352.86,0.2,0.96841,5e-05,2.21431]
[1776704393109,50.49,75351.11,0.2,0.96833,5e-05,2.21907]
[1776704396129,50.49,75357.42,0.2,0.9686,4e-05,2.20347]
[1776704397159,50.49,75364.28,0.2,0.9689,4e-05,2.18612]
[1776704398147,50.49,75376.59,0.2,0.96944,4e-05,2.15505]
[1776704399153,50.5,75375.46,0.2,0.96939,4e-05,2.15825]
[1776704401168,50.5,75377.68,0.2,0.96948,4e-05,2.15287]
[1776704403183,50.5,75375.38,0.2,0.96938,4e-05,2.15854]
[1776704404191,50.5,75382.31,0.2,0.96968,4e-05,2.14092]
[1776704405198,50.5,75386.58,0.2,0.96987,4e-05,2.13012]
[1776704405526,50.5,75386.58,0.2,0.96987,4e-05,2.13012]
[1776704406205,50.5,75382.78,0.2,0.96971,4e-05,2.13964]
[1776704411241,50.49,75381.27,0.2,0.96965,4e-05,2.14318]
[1776704412247,50.49,75372.86,0.2,0.96928,4e-05,2.16442]
[1776704413255,50.49,75380.38,0.2,0.96961,4e-05,2.14528]
[1776704421311,50.49,75378.87,0.2,0.96955,4e-05,2.14863]
[1776704423325,50.49,75388.73,0.2,0.96998,4e-05,2.12369]
[1776704424332,50.49,75391.58,0.2,0.97011,4e-05,2.11654]
[1776704429366,50.49,75390.07,0.2,0.97004,4e-05,2.12028]
[1776704430385,50.49,75391.6,0.2,0.97011,4e-05,2.11644]
[1776704431390,50.49,75396.31,0.2,0.97038,4e-05,2.0994]
[1776704432932,50.49,75396.31,0.2,0.97038,4e-05,2.0994]
[1776704432995,50.49,75403.97,0.2,0.9707,4e-05,2.08044]
[1776704433415,50.49,75401.46,0.2,0.9706,4e-05,2.08665]
[1776704436436,50.49,75403.05,0.2,0.97066,4e-05,2.08287]
[1776704439079,50.49,75403.7,0.2,0.97069,4e-05,2.08131]
[1776704444492,50.49,75403.25,0.2,0.97066,4e-05,2.08282]
[1776704447513,50.49,75397.47,0.2,0.97042,4e-05,2.09732]
[1776704448519,50.5,75394.64,0.2,0.97029,4e-05,2.10442]
[1776704449527,50.5,75404.39,0.2,0.97071,4e-05,2.08026]
[1776704450534,50.5,75407.4,0.2,0.97083,4e-05,2.07286]
[1776704451540,50.5,75407.62,0.2,0.97084,4e-05,2.07238]
[1776704456575,50.5,75407.19,0.2,0.97082,4e-05,2.07381]
[1776704460604,50.5,75402.84,0.2,0.97063,4e-05,2.08485]
[1776704462618,50.5,75404.8,0.2,0.97071,4e-05,2.08018]
[1776704463625,50.5,75406.68,0.2,0.97079,4e-05,2.07554]
[1776704464631,50.5,75412.58,0.2,0.97104,4e-05,2.06116]
[1776704465842,50.5,75414.14,0.2,0.9711,4e-05,2.05743]
[1776704471681,50.51,75412.94,0.2,0.97104,4e-05,2.06095]
[1776704475028,50.51,75412.18,0.2,0.971,4e-05,2.063]
[1776704475098,50.51,75414.8,0.2,0.97111,4e-05,2.05666]
[1776704476988,50.51,75417.64,0.2,0.97123,4e-05,2.04991]
[1776704478731,50.51,75419.32,0.2,0.97129,4e-05,2.04603]
[1776704479987,50.51,75419.32,0.2,0.97129,4e-05,2.04603]
[1776704480963,50.51,75409.32,0.2,0.97087,4e-05,2.07077]
[1776704481751,50.51,75396.28,0.2,0.97032,4e-05,2.10313]
[1776704482759,50.51,75372.19,0.2,0.96927,4e-05,2.16372]
[1776704483767,50.52,75367.7,0.2,0.96906,4e-05,2.17594]
[1776704488261,50.52,75369.59,0.2,0.96915,4e-05,2.17069]
[1776704490815,50.51,75373.38,0.2,0.96932,4e-05,2.16075]
[1776704491821,50.51,75376.9,0.2,0.96955,4e-05,2.1464]
[1776704493293,50.51,75384.93,0.2,0.9699,4e-05,2.12611]
[1776704493835,50.51,75388.84,0.2,0.97007,4e-05,2.11628]
[1776704494843,50.51,75391.24,0.2,0.97017,4e-05,2.11027]
[1776704498875,50.51,75393.81,0.2,0.97028,4e-05,2.10387]
[1776704500023,50.51,75395.86,0.2,0.97037,4e-05,2.09877]
[1776704503905,50.51,75393.92,0.2,0.97029,4e-05,2.10367]
[1776704505367,50.51,75390.96,0.2,0.97016,4e-05,2.11106]
[1776704505919,50.51,75393.74,0.2,0.97028,4e-05,2.10413]
[1776704507934,50.51,75398.55,0.2,0.97048,4e-05,2.09218]
[1776704512970,50.51,75395.11,0.2,0.97033,4e-05,2.10088]
[1776704518005,50.52,75395.95,0.2,0.97037,4e-05,2.09885]
[1776704519012,50.52,75388.31,0.2,0.97004,4e-05,2.11792]
[1776704520022,50.52,75385.23,0.2,0.96991,4e-05,2.12562]
[1776704526063,50.51,75386.36,0.2,0.96996,4e-05,2.12259]
[1776704529084,50.51,75394.44,0.2,0.97031,4e-05,2.10234]
[1776704530091,50.51,75399.38,0.2,0.97052,4e-05,2.09007]
[1776704533112,50.51,75396.65,0.2,0.9704,4e-05,2.09694]
[1776704534119,50.51,75386.95,0.2,0.96998,4e-05,2.12117]
[1776704535126,50.51,75385.17,0.2,0.96991,4e-05,2.1256]
[1776704536136,50.51,75372.87,0.2,0.96937,4e-05,2.1566]
[1776704537143,50.51,75370.45,0.2,0.96927,4e-05,2.16266]
[1776704539157,50.51,75366.32,0.2,0.96909,4e-05,2.17299]
[1776704540163,50.51,75360.08,0.2,0.96881,4e-05,2.18883]
[1776704544193,50.51,75355.57,0.2,0.96862,4e-05,2.19987]
[1776704545200,50.51,75351.67,0.2,0.96845,5e-05,2.20977]
[1776704546206,50.51,75345.81,0.2,0.96818,5e-05,2.22476]
[1776704547214,50.5,75334.35,0.2,0.96766,5e-05,2.25443]
[1776704548221,50.51,75330.61,0.2,0.96749,5e-05,2.26442]
[1776704550235,50.51,75328.47,0.2,0.96738,5e-05,2.27038]
[1776704552249,50.51,75332.18,0.2,0.96762,5e-05,2.25545]
[1776704553255,50.51,75334.18,0.2,0.96771,5e-05,2.2504]
[1776704554263,50.51,75330.06,0.2,0.96752,5e-05,2.26138]
[1776704554685,50.51,75330.06,0.2,0.96752,5e-05,2.26138]
[1776704560306,50.52,75329.93,0.2,0.96749,5e-05,2.26275]
[1776704562322,50.52,75327.89,0.2,0.96739,5e-05,2.26845]
[1776704565342,50.52,75329.98,0.2,0.96748,5e-05,2.26343]
[1776704566349,50.53,75344.71,0.2,0.96815,5e-05,2.22516]
[1776704567356,50.53,75351.63,0.2,0.96846,5e-05,2.20749]
[1776704571384,50.53,75357.43,0.2,0.96871,4e-05,2.1936]
[1776704572391,50.54,75360.44,0.2,0.96884,4e-05,2.18616]
[1776704573398,50.54,75362.06,0.2,0.9689,4e-05,2.18232]
[1776704575415,50.54,75373.18,0.2,0.96938,4e-05,2.15461]
[1776704576433,50.54,75387.01,0.2,0.96998,4e-05,2.12012]
[1776704576825,50.54,75387.01,0.2,0.96998,4e-05,2.12012]
[1776704577441,50.55,75433.68,0.2,0.97194,4e-05,2.00594]
[1776704577650,50.55,75433.68,0.2,0.97194,4e-05,2.00594]
[1776704578064,50.55,75433.68,0.2,0.97194,4e-05,2.00594]
[1776704578445,50.55,75484.24,0.2,0.97393,4e-05,1.88756]
[1776704578853,50.55,75484.24,0.2,0.97393,4e-05,1.88756]
[1776704579449,50.61,75454.6,0.2,0.97264,4e-05,1.96449]
[1776704579978,50.61,75454.6,0.2,0.97264,4e-05,1.96449]
[1776704580467,50.61,75444.36,0.2,0.97223,4e-05,1.98878]
[1776704580963,50.61,75444.36,0.2,0.97223,4e-05,1.98878]
[1776704581473,50.61,75435.65,0.2,0.97188,4e-05,2.00956]
[1776704582480,50.61,75435.37,0.2,0.97186,4e-05,2.01082]
[1776704583066,50.61,75435.37,0.2,0.97186,4e-05,2.01082]
[1776704583487,50.61,75432.72,0.2,0.97174,4e-05,2.01778]
[1776704584494,50.62,75427.29,0.2,0.9715,4e-05,2.03147]
[1776704584886,50.62,75427.29,0.2,0.9715,4e-05,2.03147]
[1776704585082,50.62,75427.29,0.2,0.9715,4e-05,2.03147]
[1776704585083,50.62,75427.29,0.2,0.9715,4e-05,2.03201]
[1776704585507,50.62,75421.29,0.2,0.97125,4e-05,2.0466]
[1776704586574,50.62,75421.29,0.2,0.97125,4e-05,2.0466]
[1776704586639,50.62,75421.29,0.2,0.97125,4e-05,2.0466]
[1776704586715,50.62,75421.29,0.2,0.97125,4e-05,2.0466]
[1776704586759,50.62,75421.29,0.2,0.97125,4e-05,2.0466]
[1776704586849,50.62,75421.29,0.2,0.97125,4e-05,2.0466]
[1776704586960,50.62,75421.29,0.2,0.97125,4e-05,2.0466]
[1776704587052,50.63,75414.19,0.2,0.97093,4e-05,2.06496]
[1776704587645,50.63,75414.19,0.2,0.97093,4e-05,2.06496]
[1776704587719,50.63,75414.19,0.2,0.97093,4e-05,2.06496]
[1776704588134,50.63,75414.19,0.2,0.97093,4e-05,2.06496]
[1776704588529,50.63,75418.48,0.2,0.9711,4e-05,2.05493]
[1776704590208,50.63,75418.48,0.2,0.9711,4e-05,2.05493]
[1776704590295,50.64,75425.63,0.2,0.97138,4e-05,2.03853]
[1776704590541,50.64,75437.56,0.2,0.97188,4e-05,2.00969]
[1776704591907,50.64,75437.56,0.2,0.97188,4e-05,2.00969]
[1776704591973,50.65,75442.74,0.2,0.97206,4e-05,1.99917]
[1776704593313,50.65,75442.74,0.2,0.97206,4e-05,1.99917]
[1776704593435,50.65,75442.74,0.2,0.97206,4e-05,1.99917]
[1776704593316,50.65,75438.63,0.2,0.97188,4e-05,2.00919]
[1776704593594,50.65,75438.63,0.2,0.97188,4e-05,2.00919]
[1776704593658,50.65,75428.15,0.2,0.97145,4e-05,2.03449]
[1776704594569,50.66,75425.25,0.2,0.97133,4e-05,2.04207]
[1776704597147,50.66,75424.92,0.2,0.9713,4e-05,2.04339]
[1776704597168,50.66,75424.92,0.2,0.9713,4e-05,2.04339]
[1776704597212,50.66,75424.92,0.2,0.9713,4e-05,2.04339]
[1776704597221,50.66,75424.92,0.2,0.9713,4e-05,2.04339]
[1776704597234,50.66,75424.92,0.2,0.9713,4e-05,2.04339]
[1776704597287,50.66,75424.92,0.2,0.9713,4e-05,2.04339]
[1776704597353,50.66,75424.92,0.2,0.9713,4e-05,2.04339]
[1776704597448,50.66,75424.92,0.2,0.9713,4e-05,2.04339]
[1776704598363,50.67,75425.21,0.2,0.9713,4e-05,2.04372]
[1776704598449,50.67,75425.21,0.2,0.9713,4e-05,2.04372]
[1776704598559,50.67,75426.34,0.2,0.97134,4e-05,2.04149]
[1776704598613,50.67,75426.34,0.2,0.97134,4e-05,2.04149]
[1776704599098,50.67,75426.34,0.2,0.97134,4e-05,2.04149]
[1776704599218,50.67,75426.34,0.2,0.97134,4e-05,2.04149]
[1776704599417,50.67,75426.34,0.2,0.97134,4e-05,2.04149]
[1776704599446,50.67,75426.34,0.2,0.97134,4e-05,2.04149]
[1776704599459,50.67,75426.34,0.2,0.97134,4e-05,2.04149]
[1776704599693,50.67,75425.05,0.2,0.97127,4e-05,2.04514]
[1776704599954,50.67,75425.05,0.2,0.97127,4e-05,2.04514]
[1776704600104,50.67,75425.05,0.2,0.97127,4e-05,2.04514]
[1776704600202,50.67,75425.05,0.2,0.97127,4e-05,2.04514]
[1776704600431,50.67,75425.05,0.2,0.97127,4e-05,2.04514]
[1776704600474,50.67,75425.05,0.2,0.97127,4e-05,2.04514]
[1776704600204,50.68,75414.56,0.2,0.97083,4e-05,2.07126]
[1776704600704,50.68,75414.56,0.2,0.97083,4e-05,2.07126]
[1776704602631,50.68,75408.17,0.2,0.97054,4e-05,2.08794]
[1776704603638,50.69,75412.59,0.2,0.97072,4e-05,2.07751]
[1776704604645,50.69,75422.99,0.2,0.97115,4e-05,2.05246]
[1776704605652,50.69,75432.26,0.2,0.97153,4e-05,2.0304]
[1776704606659,50.7,75429.67,0.2,0.97141,4e-05,2.03717]
[1776704607666,50.7,75426.3,0.2,0.97126,4e-05,2.04589]
[1776704608621,50.7,75426.3,0.2,0.97126,4e-05,2.04589]
[1776704608693,50.7,75426.3,0.2,0.97126,4e-05,2.04589]
[1776704608699,50.7,75426.3,0.2,0.97126,4e-05,2.04589]
[1776704608714,50.7,75426.3,0.2,0.97126,4e-05,2.04589]
[1776704608843,50.7,75426.3,0.2,0.97126,4e-05,2.04589]
[1776704608898,50.7,75426.3,0.2,0.97126,4e-05,2.04589]
[1776704608942,50.7,75426.3,0.2,0.97126,4e-05,2.04589]
[1776704609038,50.71,75428.92,0.2,0.97135,4e-05,2.04056]
[1776704610269,50.71,75428.92,0.2,0.97135,4e-05,2.04056]
[1776704610442,50.71,75428.92,0.2,0.97135,4e-05,2.04056]
[1776704610445,50.71,75428.92,0.2,0.97135,4e-05,2.04056]
[1776704610460,50.71,75428.92,0.2,0.97135,4e-05,2.04056]
[1776704610498,50.71,75428.92,0.2,0.97135,4e-05,2.04056]
[1776704610698,50.71,75429.31,0.2,0.97136,4e-05,2.04013]
[1776704611522,50.71,75429.31,0.2,0.97136,4e-05,2.04013]
[1776704611528,50.71,75429.31,0.2,0.97136,4e-05,2.04013]
[1776704611698,50.71,75429.36,0.2,0.97136,4e-05,2.04001]
[1776704611698,50.71,75429.36,0.2,0.97136,4e-05,2.04001]
[1776704611921,50.71,75429.36,0.2,0.97136,4e-05,2.04001]
[1776704611946,50.71,75429.36,0.2,0.97136,4e-05,2.04001]
[1776704612111,50.71,75429.36,0.2,0.97136,4e-05,2.04001]
[1776704612191,50.71,75429.36,0.2,0.97136,4e-05,2.04001]
[1776704612214,50.71,75429.36,0.2,0.97136,4e-05,2.04001]
[1776704612351,50.71,75429.36,0.2,0.97136,4e-05,2.04001]
[1776704612358,50.71,75429.36,0.2,0.97136,4e-05,2.04001]
[1776704612440,50.71,75429.36,0.2,0.97136,4e-05,2.04001]
[1776704612535,50.72,75427.92,0.2,0.97135,4e-05,2.03933]
[1776704612699,50.72,75427.92,0.2,0.97135,4e-05,2.03933]
[1776704612938,50.72,75427.92,0.2,0.97135,4e-05,2.03933]
[1776704612946,50.72,75427.92,0.2,0.97135,4e-05,2.03933]
[1776704613051,50.72,75427.92,0.2,0.97135,4e-05,2.03933]
[1776704613058,50.72,75427.92,0.2,0.97135,4e-05,2.03933]
[1776704613193,50.72,75427.92,0.2,0.97135,4e-05,2.03933]
[1776704613232,50.72,75425.34,0.2,0.97124,4e-05,2.04612]
[1776704613712,50.72,75417.02,0.2,0.97089,4e-05,2.06643]
[1776704614716,50.73,75413.1,0.2,0.97072,4e-05,2.07656]
[1776704615723,50.73,75412.58,0.2,0.97069,4e-05,2.07831]
[1776704617042,50.73,75412.58,0.2,0.97069,4e-05,2.07831]
[1776704617190,50.73,75412.58,0.2,0.97069,4e-05,2.07831]
[1776704617197,50.73,75412.58,0.2,0.97069,4e-05,2.07831]
[1776704617333,50.73,75412.58,0.2,0.97069,4e-05,2.07831]
[1776704617437,50.73,75412.58,0.2,0.97069,4e-05,2.07831]
[1776704617446,50.73,75412.58,0.2,0.97069,4e-05,2.07831]
[1776704617562,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704617655,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704617688,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704617694,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704617749,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704617884,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704617912,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704617942,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704618011,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704618072,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704618190,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704618196,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704618338,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704618348,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704618437,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704618517,50.74,75411.7,0.2,0.97063,4e-05,2.08139]
[1776704618644,50.74,75410.47,0.2,0.97057,4e-05,2.08487]
[1776704618708,50.74,75410.47,0.2,0.97057,4e-05,2.08487]
[1776704618733,50.74,75410.47,0.2,0.97057,4e-05,2.08487]
[1776704618765,50.74,75410.47,0.2,0.97057,4e-05,2.08487]
[1776704618806,50.74,75410.47,0.2,0.97057,4e-05,2.08487]
[1776704618936,50.74,75410.47,0.2,0.97057,4e-05,2.08487]
[1776704618965,50.74,75410.47,0.2,0.97057,4e-05,2.08487]
[1776704619150,50.74,75410.47,0.2,0.97057,4e-05,2.08487]
[1776704619192,50.74,75410.47,0.2,0.97057,4e-05,2.08487]
[1776704619357,50.74,75410.47,0.2,0.97057,4e-05,2.08487]
[1776704619376,50.74,75410.47,0.2,0.97057,4e-05,2.08487]
[1776704619435,50.74,75410.47,0.2,0.97057,4e-05,2.08487]
[1776704619485,50.74,75410.47,0.2,0.97057,4e-05,2.08487]
[1776704619536,50.74,75419.38,0.2,0.97094,4e-05,2.06342]
[1776704619681,50.74,75419.38,0.2,0.97094,4e-05,2.06342]
[1776704619813,50.74,75419.38,0.2,0.97094,4e-05,2.06342]
[1776704619936,50.74,75419.38,0.2,0.97094,4e-05,2.06342]
[1776704619956,50.74,75419.38,0.2,0.97094,4e-05,2.06342]
[1776704620000,50.74,75419.38,0.2,0.97094,4e-05,2.06342]
[1776704620037,50.75,75422.13,0.2,0.97105,4e-05,2.05718]
[1776704620704,50.75,75422.13,0.2,0.97105,4e-05,2.05718]
[1776704620866,50.75,75422.13,0.2,0.97105,4e-05,2.05718]
[1776704620918,50.75,75422.13,0.2,0.97105,4e-05,2.05718]
[1776704620936,50.75,75422.13,0.2,0.97105,4e-05,2.05718]
[1776704621018,50.75,75422.13,0.2,0.97105,4e-05,2.05718]
[1776704621024,50.75,75422.13,0.2,0.97105,4e-05,2.05718]
[1776704621075,50.75,75422.13,0.2,0.97105,4e-05,2.05718]
[1776704621196,50.75,75422.13,0.2,0.97105,4e-05,2.05718]
[1776704621202,50.75,75422.13,0.2,0.97105,4e-05,2.05718]
[1776704621209,50.75,75422.13,0.2,0.97105,4e-05,2.05718]
[1776704621297,50.75,75426.41,0.2,0.97122,4e-05,2.04723]
[1776704623294,50.75,75425.76,0.2,0.97119,4e-05,2.04881]
[1776704623435,50.75,75425.76,0.2,0.97119,4e-05,2.04881]
[1776704623441,50.75,75425.76,0.2,0.97119,4e-05,2.04881]
[1776704623635,50.76,75423.96,0.2,0.9711,4e-05,2.0542]
[1776704623642,50.76,75423.96,0.2,0.9711,4e-05,2.0542]
[1776704623687,50.76,75423.96,0.2,0.9711,4e-05,2.0542]
[1776704623820,50.76,75423.96,0.2,0.9711,4e-05,2.0542]
[1776704623875,50.76,75423.96,0.2,0.9711,4e-05,2.0542]
[1776704624327,50.76,75423.96,0.2,0.9711,4e-05,2.0542]
[1776704624434,50.76,75423.96,0.2,0.9711,4e-05,2.0542]
[1776704624440,50.76,75423.96,0.2,0.9711,4e-05,2.0542]
[1776704624470,50.76,75423.96,0.2,0.9711,4e-05,2.0542]
[1776704624591,50.76,75421.95,0.2,0.97101,4e-05,2.0596]
[1776704624645,50.76,75421.95,0.2,0.97101,4e-05,2.0596]
[1776704624762,50.76,75421.95,0.2,0.97101,4e-05,2.0596]
[1776704624880,50.76,75421.95,0.2,0.97101,4e-05,2.0596]
[1776704624891,50.76,75421.95,0.2,0.97101,4e-05,2.0596]
[1776704624987,50.76,75421.95,0.2,0.97101,4e-05,2.0596]
[1776704625149,50.76,75421.95,0.2,0.97101,4e-05,2.0596]
[1776704625345,50.76,75421.95,0.2,0.97101,4e-05,2.0596]
[1776704625348,50.76,75421.95,0.2,0.97101,4e-05,2.0596]
[1776704625403,50.76,75421.95,0.2,0.97101,4e-05,2.0596]
[1776704625435,50.76,75421.95,0.2,0.97101,4e-05,2.0596]
[1776704625477,50.76,75421.95,0.2,0.97101,4e-05,2.0596]
[1776704625523,50.76,75421.95,0.2,0.97101,4e-05,2.0596]
[1776704625441,50.76,75430.22,0.2,0.97134,4e-05,2.03995]
[1776704625880,50.76,75430.22,0.2,0.97134,4e-05,2.03995]
[1776704625937,50.76,75430.22,0.2,0.97134,4e-05,2.03995]
[1776704626113,50.76,75430.22,0.2,0.97134,4e-05,2.03995]
[1776704626164,50.76,75430.22,0.2,0.97134,4e-05,2.03995]
[1776704626189,50.76,75430.22,0.2,0.97134,4e-05,2.03995]
[1776704626236,50.76,75430.22,0.2,0.97134,4e-05,2.03995]
[1776704626348,50.76,75430.22,0.2,0.97134,4e-05,2.03995]
[1776704626446,50.77,75437.52,0.2,0.97164,4e-05,2.02282]
[1776704629399,50.77,75436.42,0.2,0.97157,4e-05,2.02655]
[1776704629438,50.77,75436.42,0.2,0.97157,4e-05,2.02655]
[1776704629494,50.77,75436.42,0.2,0.97157,4e-05,2.02655]
[1776704629545,50.77,75436.42,0.2,0.97157,4e-05,2.02655]
[1776704629623,50.78,75436.5,0.2,0.97157,4e-05,2.02689]
[1776704629679,50.78,75436.5,0.2,0.97157,4e-05,2.02689]
[1776704629687,50.78,75436.5,0.2,0.97157,4e-05,2.02689]
[1776704629813,50.78,75436.5,0.2,0.97157,4e-05,2.02689]
[1776704629938,50.78,75436.5,0.2,0.97157,4e-05,2.02689]
[1776704629971,50.78,75436.5,0.2,0.97157,4e-05,2.02689]
[1776704630192,50.78,75436.5,0.2,0.97157,4e-05,2.02689]
[1776704630400,50.78,75436.5,0.2,0.97157,4e-05,2.02689]
[1776704630452,50.78,75436.5,0.2,0.97157,4e-05,2.02689]
[1776704630499,50.78,75442.45,0.2,0.9718,4e-05,2.0131]
[1776704631357,50.78,75442.45,0.2,0.9718,4e-05,2.0131]
[1776704631434,50.78,75442.45,0.2,0.9718,4e-05,2.0131]
[1776704631521,50.78,75442.45,0.2,0.9718,4e-05,2.0131]
[1776704631573,50.78,75442.6,0.2,0.9718,4e-05,2.0133]
[1776704632692,50.79,75442.93,0.2,0.9718,4e-05,2.01306]
[1776704632746,50.79,75442.93,0.2,0.9718,4e-05,2.01306]
[1776704632955,50.79,75442.93,0.2,0.9718,4e-05,2.01306]
[1776704633008,50.79,75442.93,0.2,0.9718,4e-05,2.01306]
[1776704633221,50.79,75442.93,0.2,0.9718,4e-05,2.01306]
[1776704633608,50.83,75441.3,0.2,0.97164,4e-05,2.02246]
[1776704633696,50.83,75441.3,0.2,0.97164,4e-05,2.02246]
[1776704633853,50.86,75436.9,0.2,0.97137,4e-05,2.0384]
[1776704635867,50.87,75433.73,0.2,0.97123,4e-05,2.04659]
[1776704636874,50.87,75430.38,0.2,0.97108,4e-05,2.05573]
[1776704637881,50.88,75433.12,0.2,0.97118,4e-05,2.04955]
[1776704638887,50.88,75438.41,0.2,0.9714,4e-05,2.03681]
[1776704641910,50.88,75451.49,0.2,0.97193,4e-05,2.00565]
[1776704642917,50.89,75447.76,0.2,0.97175,4e-05,2.01605]
[1776704643924,50.9,75451.7,0.2,0.97189,4e-05,2.0079]
[1776704645931,50.91,75452.65,0.2,0.97191,4e-05,2.00706]
[1776704646679,50.92,75453.81,0.2,0.97193,4e-05,2.00573]
[1776704646949,50.92,75468.5,0.2,0.97252,4e-05,1.97101]
[1776704647957,50.92,75474.69,0.2,0.97276,4e-05,1.95666]
[1776704648965,50.92,75480.7,0.2,0.973,4e-05,1.94283]
[1776704650979,50.93,75473.11,0.2,0.97269,4e-05,1.9611]
[1776704654000,50.93,75476.5,0.2,0.97281,4e-05,1.95381]
[1776704655259,50.93,75476.5,0.2,0.97281,4e-05,1.95381]
[1776704655436,50.93,75476.5,0.2,0.97281,4e-05,1.95381]
[1776704655442,50.93,75476.5,0.2,0.97281,4e-05,1.95381]
[1776704655537,50.93,75485.67,0.2,0.97317,4e-05,1.93265]
[1776704655678,50.93,75485.67,0.2,0.97317,4e-05,1.93265]
[1776704655699,50.93,75485.67,0.2,0.97317,4e-05,1.93265]
[1776704656020,50.94,75491.82,0.2,0.9734,4e-05,1.91867]
[1776704657027,50.94,75494.35,0.2,0.97349,4e-05,1.91312]
[1776704660052,50.94,75501.49,0.2,0.97375,4e-05,1.89761]
[1776704661060,50.95,75515.1,0.2,0.97427,4e-05,1.86693]
[1776704662067,50.95,75525.07,0.2,0.97463,4e-05,1.84483]
[1776704663073,50.95,75527.6,0.2,0.97472,4e-05,1.83956]
[1776704664081,50.96,75524.88,0.2,0.97461,4e-05,1.84608]
[1776704669117,50.97,75523.75,0.2,0.97454,4e-05,1.85065]
[1776704670124,50.97,75521.35,0.2,0.97444,4e-05,1.85645]
[1776704671131,50.98,75522.23,0.2,0.97453,4e-05,1.84992]
[1776704673144,50.98,75511.1,0.2,0.9741,4e-05,1.87586]
[1776704674152,50.98,75509.57,0.2,0.97404,4e-05,1.87969]
[1776704676166,50.99,75519.17,0.2,0.97439,4e-05,1.85863]
[1776704677173,50.99,75521.9,0.2,0.97448,4e-05,1.85285]
[1776704678180,51.0,75524.96,0.2,0.97459,4e-05,1.84636]
[1776704682210,51.01,75528.52,0.2,0.9747,4e-05,1.83997]
[1776704683217,51.01,75539.3,0.2,0.97509,4e-05,1.81636]
[1776704684224,51.01,75539.0,0.2,0.97507,4e-05,1.81747]
[1776704688252,51.03,75536.45,0.2,0.97495,4e-05,1.82488]
[1776704690266,51.03,75529.65,0.2,0.97468,4e-05,1.84091]
[1776704691273,51.04,75524.59,0.2,0.97449,4e-05,1.85266]
[1776704692280,51.04,75519.56,0.2,0.97429,4e-05,1.86438]
[1776704693287,51.04,75515.44,0.2,0.97413,4e-05,1.87407]
[1776704698322,51.05,75514.98,0.2,0.97409,4e-05,1.87685]
[1776704699329,51.06,75510.85,0.2,0.97392,4e-05,1.88658]
[1776704702374,51.06,75506.7,0.2,0.97375,4e-05,1.89671]
[1776704704368,51.07,75504.37,0.2,0.97365,4e-05,1.90267]
[1776704705384,51.07,75499.37,0.2,0.97346,4e-05,1.91445]
[1776704706405,51.07,75494.32,0.2,0.97326,4e-05,1.9261]
[1776704707201,51.07,75494.32,0.2,0.97326,4e-05,1.9261]
[1776704707399,51.07,75490.37,0.2,0.97311,4e-05,1.93525]
[1776704708406,51.07,75489.24,0.2,0.97305,4e-05,1.93841]
[1776704709414,51.07,75495.12,0.2,0.97328,4e-05,1.92502]
[1776704710419,51.07,75498.9,0.2,0.97342,4e-05,1.91657]
[1776704712434,51.08,75492.51,0.2,0.97316,4e-05,1.9319]
[1776704713440,51.08,75489.55,0.2,0.97304,4e-05,1.93902]
[1776704716462,51.09,75486.18,0.2,0.9729,4e-05,1.9476]
[1776704721498,51.09,75485.43,0.2,0.97285,4e-05,1.95051]
[1776704724519,51.1,75480.32,0.2,0.97264,4e-05,1.96315]
[1776704727540,51.1,75488.78,0.2,0.97296,4e-05,1.94404]
[1776704728547,51.11,75490.05,0.2,0.97301,4e-05,1.94133]
[1776704729562,51.11,75490.05,0.2,0.97301,4e-05,1.94133]
[1776704729677,51.11,75490.05,0.2,0.97301,4e-05,1.94133]
[1776704729662,51.11,75492.82,0.2,0.97311,4e-05,1.93515]
[1776704729737,51.11,75492.82,0.2,0.97311,4e-05,1.93515]
[1776704730292,51.11,75492.82,0.2,0.97311,4e-05,1.93515]
[1776704730453,51.11,75492.82,0.2,0.97311,4e-05,1.93515]
[1776704730561,51.11,75499.45,0.2,0.97336,4e-05,1.92009]
[1776704732575,51.11,75502.75,0.2,0.97355,4e-05,1.90805]
[1776704737610,51.12,75498.32,0.2,0.97335,4e-05,1.91975]
[1776704737791,51.12,75498.32,0.2,0.97335,4e-05,1.91975]
[1776704737841,51.12,75498.32,0.2,0.97335,4e-05,1.91975]
[1776704737949,51.12,75498.32,0.2,0.97335,4e-05,1.91975]
[1776704738617,51.13,75498.45,0.2,0.97335,4e-05,1.91974]
[1776704740631,51.13,75496.34,0.2,0.97326,4e-05,1.92518]
[1776704742686,51.13,75495.63,0.2,0.97323,4e-05,1.9271]
[1776704742691,51.13,75494.34,0.2,0.97317,4e-05,1.93036]
[1776704742738,51.13,75494.34,0.2,0.97317,4e-05,1.93036]
[1776704742784,51.13,75494.34,0.2,0.97317,4e-05,1.93036]
[1776704743652,51.14,75487.99,0.2,0.97292,4e-05,1.94536]
[1776704744658,51.14,75485.86,0.2,0.97283,4e-05,1.95059]
[1776704746673,51.14,75488.65,0.2,0.97293,4e-05,1.94457]
[1776704750702,51.15,75498.82,0.2,0.97331,4e-05,1.92197]
[1776704751709,51.15,75501.92,0.2,0.97343,4e-05,1.91507]
[1776704751944,51.15,75501.92,0.2,0.97343,4e-05,1.91507]
[1776704752197,51.15,75501.92,0.2,0.97343,4e-05,1.91507]
[1776704752715,51.15,75502.9,0.2,0.97346,4e-05,1.9131]
[1776704753723,51.15,75505.28,0.2,0.97355,4e-05,1.90793]
[1776704754730,51.16,75512.62,0.2,0.97383,4e-05,1.89144]
[1776704755736,51.16,75515.5,0.2,0.97393,4e-05,1.88519]
[1776704757567,51.16,75515.5,0.2,0.97393,4e-05,1.88519]
[1776704757619,51.16,75515.5,0.2,0.97393,4e-05,1.88519]
[1776704757697,51.16,75515.5,0.2,0.97393,4e-05,1.88519]
[1776704757636,51.16,75513.75,0.2,0.97385,4e-05,1.88984]
[1776704762786,51.18,75512.74,0.2,0.97379,4e-05,1.89377]
[1776704764054,51.18,75512.74,0.2,0.97379,4e-05,1.89377]
[1776704764077,51.18,75512.74,0.2,0.97379,4e-05,1.89377]
[1776704764191,51.18,75512.74,0.2,0.97379,4e-05,1.89377]
[1776704764249,51.18,75511.33,0.2,0.97372,4e-05,1.89764]
[1776704765808,51.18,75513.56,0.2,0.9738,4e-05,1.89318]
[1776704766830,51.18,75522.32,0.2,0.97413,4e-05,1.8733]
[1776704767836,51.19,75530.52,0.2,0.97443,4e-05,1.85549]
[1776704768843,51.19,75534.64,0.2,0.97457,4e-05,1.84664]
[1776704769850,51.19,75543.88,0.2,0.97492,4e-05,1.82606]
[1776704770857,51.2,75545.64,0.2,0.97497,4e-05,1.82299]
[1776704773877,51.21,75559.27,0.2,0.97544,4e-05,1.79429]
[1776704774884,51.21,75564.9,0.2,0.97564,4e-05,1.78249]
[1776704780267,51.29,75566.64,0.2,0.97552,4e-05,1.78958]
[1776704780286,51.3,75577.4,0.2,0.9759,4e-05,1.76672]
[1776704780947,51.35,75587.57,0.2,0.97615,4e-05,1.75129]
[1776704781945,51.4,75587.73,0.2,0.97605,4e-05,1.75765]
[1776704782951,51.44,75583.2,0.2,0.9758,4e-05,1.77271]
[1776704784230,51.44,75583.2,0.2,0.9758,4e-05,1.77271]
[1776704784252,51.47,75578.52,0.2,0.97555,4e-05,1.78789]
[1776704784968,51.48,75571.86,0.2,0.97531,4e-05,1.80288]
[1776704786208,51.48,75566.09,0.2,0.97509,4e-05,1.81597]
[1776704786982,51.48,75564.12,0.2,0.97501,4e-05,1.82074]
[1776704788996,51.49,75559.32,0.2,0.97482,4e-05,1.83218]
[1776704790007,51.49,75554.82,0.2,0.97465,4e-05,1.84255]
[1776704791010,51.5,75550.91,0.2,0.97456,4e-05,1.8467]
[1776704792018,51.5,75546.54,0.2,0.97439,4e-05,1.85681]
[1776704793610,51.5,75546.54,0.2,0.97439,4e-05,1.85681]
[1776704793688,51.5,75546.54,0.2,0.97439,4e-05,1.85681]
[1776704793697,51.5,75546.54,0.2,0.97439,4e-05,1.85681]
[1776704793712,51.5,75544.77,0.2,0.97432,4e-05,1.86113]
[1776704796046,51.51,75548.0,0.2,0.97442,4e-05,1.855]
[1776704801083,51.52,75548.69,0.2,0.97442,4e-05,1.85532]
[1776704803099,51.53,75555.89,0.2,0.97467,4e-05,1.84006]
[1776704803893,51.53,75555.89,0.2,0.97467,4e-05,1.84006]
[1776704803937,51.53,75555.89,0.2,0.97467,4e-05,1.84006]
[1776704803946,51.53,75555.89,0.2,0.97467,4e-05,1.84006]
[1776704804106,51.53,75557.8,0.2,0.97474,4e-05,1.83623]
[1776704805594,51.53,75557.8,0.2,0.97474,4e-05,1.83623]
[1776704805693,51.53,75557.8,0.2,0.97474,4e-05,1.83623]
[1776704805707,51.54,75558.24,0.2,0.97475,4e-05,1.83566]
[1776704806736,51.54,75548.1,0.2,0.97437,4e-05,1.8586]
[1776704807127,51.54,75542.01,0.2,0.97413,4e-05,1.8726]
[1776704810148,51.55,75539.4,0.2,0.97402,4e-05,1.87949]
[1776704811057,51.55,75539.4,0.2,0.97402,4e-05,1.87949]
[1776704811109,51.55,75539.4,0.2,0.97402,4e-05,1.87949]
[1776704811195,51.55,75539.4,0.2,0.97402,4e-05,1.87949]
[1776704811202,51.55,75538.26,0.2,0.97397,4e-05,1.88238]
[1776704812161,51.55,75536.11,0.2,0.97388,4e-05,1.88756]
[1776704817198,51.56,75535.35,0.2,0.97383,4e-05,1.89085]
[1776704820218,51.57,75537.36,0.2,0.97389,4e-05,1.88724]
[1776704821225,51.57,75524.2,0.2,0.97338,4e-05,1.91743]
[1776704822240,51.58,75507.35,0.2,0.97272,4e-05,1.95686]
[1776704823242,51.58,75510.91,0.2,0.97285,4e-05,1.94923]
[1776704826263,51.59,75505.98,0.2,0.97264,4e-05,1.96127]
[1776704828257,51.59,75506.52,0.2,0.97266,4e-05,1.9602]
[1776704828436,51.59,75506.52,0.2,0.97266,4e-05,1.9602]
[1776704828536,51.59,75508.74,0.2,0.97275,4e-05,1.95525]
[1776704834319,51.6,75508.98,0.2,0.97274,4e-05,1.95587]
[1776704837112,51.6,75508.16,0.2,0.9727,4e-05,1.95815]
[1776704837119,51.6,75508.16,0.2,0.9727,4e-05,1.95815]
[1776704837188,51.6,75508.16,0.2,0.9727,4e-05,1.95815]
[1776704837340,51.6,75507.86,0.2,0.97268,4e-05,1.95903]
[1776704839357,51.61,75512.2,0.2,0.97285,4e-05,1.94936]
[1776704840364,51.61,75519.82,0.2,0.97314,4e-05,1.93202]
[1776704841728,51.61,75519.82,0.2,0.97314,4e-05,1.93202]
[1776704841774,51.61,75519.82,0.2,0.97314,4e-05,1.93202]
[1776704841794,51.61,75525.23,0.2,0.97334,4e-05,1.91987]
[1776704841938,51.61,75525.23,0.2,0.97334,4e-05,1.91987]
[1776704842378,51.61,75528.29,0.2,0.97346,4e-05,1.91314]
[1776704843385,51.61,75530.57,0.2,0.97354,4e-05,1.90822]
[1776704845399,51.62,75537.38,0.2,0.97379,4e-05,1.89333]
[1776704846406,51.62,75545.4,0.2,0.97408,4e-05,1.87557]
[1776704847413,51.62,75548.32,0.2,0.97419,4e-05,1.86935]
[1776704848419,51.62,75553.92,0.2,0.97439,4e-05,1.85719]
[1776704849046,51.62,75553.92,0.2,0.97439,4e-05,1.85719]
[1776704849089,51.62,75553.92,0.2,0.97439,4e-05,1.85719]
[1776704849197,51.62,75553.92,0.2,0.97439,4e-05,1.85719]
[1776704849430,51.63,75555.35,0.2,0.97444,4e-05,1.85436]
[1776704851442,51.63,75554.91,0.2,0.97447,4e-05,1.85112]
[1776704854465,51.64,75549.92,0.2,0.97427,4e-05,1.86334]
[1776704855457,51.64,75549.92,0.2,0.97427,4e-05,1.86334]
[1776704855462,51.64,75549.92,0.2,0.97427,4e-05,1.86334]
[1776704855693,51.64,75549.92,0.2,0.97427,4e-05,1.86334]
[1776704855795,51.64,75547.91,0.2,0.97419,4e-05,1.86818]
[1776704858491,51.65,75550.91,0.2,0.97429,4e-05,1.8625]
[1776704859497,51.65,75547.87,0.2,0.97417,4e-05,1.86965]
[1776704860510,51.66,75549.75,0.2,0.97423,4e-05,1.86578]
[1776704861037,51.66,75549.75,0.2,0.97423,4e-05,1.86578]
[1776704861084,51.66,75549.75,0.2,0.97423,4e-05,1.86578]
[1776704861191,51.66,75549.75,0.2,0.97423,4e-05,1.86578]
[1776704861513,51.66,75554.24,0.2,0.97439,4e-05,1.85611]
[1776704862518,51.66,75551.08,0.2,0.97427,4e-05,1.86352]
[1776704863526,51.66,75544.85,0.2,0.97403,4e-05,1.87781]
[1776704864561,51.66,75544.85,0.2,0.97403,4e-05,1.87781]
[1776704864596,51.66,75544.85,0.2,0.97403,4e-05,1.87781]
[1776704864689,51.66,75544.85,0.2,0.97403,4e-05,1.87781]
[1776704864791,51.67,75540.79,0.2,0.97387,4e-05,1.88727]
[1776704870572,51.68,75541.97,0.2,0.97389,4e-05,1.88615]
[1776704870624,51.68,75541.97,0.2,0.97389,4e-05,1.88615]
[1776704870695,51.68,75541.97,0.2,0.97389,4e-05,1.88615]
[1776704870797,51.68,75541.51,0.2,0.97387,4e-05,1.8875]
[1776704872588,51.68,75537.69,0.2,0.97371,4e-05,1.89674]
[1776704874556,51.69,75539.25,0.2,0.97377,4e-05,1.8935]
[1776704874608,51.69,75539.25,0.2,0.97377,4e-05,1.8935]
[1776704874689,51.69,75539.25,0.2,0.97377,4e-05,1.8935]
[1776704874788,51.69,75540.24,0.2,0.9738,4e-05,1.89157]
[1776704880645,51.7,75540.13,0.2,0.97377,4e-05,1.89359]
[1776704883533,51.71,75540.34,0.2,0.97377,4e-05,1.89371]
[1776704883706,51.71,75591.24,0.2,0.97563,4e-05,1.78167]
[1776704884039,51.71,75591.24,0.2,0.97563,4e-05,1.78167]
[1776704884721,51.71,75640.29,0.2,0.97732,3e-05,1.67826]
[1776704884961,51.71,75640.29,0.2,0.97732,3e-05,1.67826]
[1776704885697,51.77,75652.12,0.2,0.97759,3e-05,1.66158]
[1776704886712,51.83,75649.86,0.2,0.97739,3e-05,1.67382]
[1776704887529,51.83,75649.86,0.2,0.97739,3e-05,1.67382]
[1776704887718,51.88,75648.36,0.2,0.97724,3e-05,1.68327]
[1776704888179,51.88,75648.36,0.2,0.97724,3e-05,1.68327]
[1776704888214,51.88,75648.36,0.2,0.97724,3e-05,1.68327]
[1776704889710,51.92,75648.15,0.2,0.97713,3e-05,1.6899]
[1776704890398,51.97,75647.64,0.2,0.97702,3e-05,1.69703]
[1776704890550,51.97,75647.64,0.2,0.97702,3e-05,1.69703]
[1776704890704,51.97,75647.64,0.2,0.97702,3e-05,1.69703]
[1776704890979,52.02,75647.65,0.2,0.97692,3e-05,1.70294]
[1776704891493,52.02,75647.65,0.2,0.97692,3e-05,1.70294]
[1776704891527,52.02,75647.65,0.2,0.97692,3e-05,1.70294]
[1776704891574,52.02,75647.65,0.2,0.97692,3e-05,1.70294]
[1776704891712,52.02,75647.65,0.2,0.97692,3e-05,1.70294]
[1776704891747,52.06,75636.19,0.2,0.97644,3e-05,1.73268]
[1776704892755,52.11,75642.8,0.2,0.97657,3e-05,1.72442]
[1776704893761,52.15,75640.64,0.2,0.97641,3e-05,1.73439]
[1776704894767,52.19,75638.39,0.2,0.97625,3e-05,1.74439]
[1776704895865,52.19,75638.39,0.2,0.97625,3e-05,1.74439]
[1776704895871,52.19,75638.39,0.2,0.97625,3e-05,1.74439]
[1776704895774,52.23,75636.32,0.2,0.9761,3e-05,1.75385]
[1776704895933,52.23,75636.32,0.2,0.9761,3e-05,1.75385]
[1776704895951,52.23,75636.32,0.2,0.9761,3e-05,1.75385]
[1776704896000,52.23,75636.32,0.2,0.9761,3e-05,1.75385]
[1776704896090,52.23,75636.32,0.2,0.9761,3e-05,1.75385]
[1776704896201,52.23,75636.32,0.2,0.9761,3e-05,1.75385]
[1776704896620,52.23,75636.32,0.2,0.9761,3e-05,1.75385]
[1776704896714,52.23,75636.32,0.2,0.9761,3e-05,1.75385]
[1776704896828,52.23,75636.32,0.2,0.9761,3e-05,1.75385]
[1776704896867,52.27,75626.49,0.2,0.97567,4e-05,1.77967]
[1776704896961,52.27,75626.49,0.2,0.97567,4e-05,1.77967]
[1776704896977,52.27,75626.49,0.2,0.97567,4e-05,1.77967]
[1776704897075,52.27,75626.49,0.2,0.97567,4e-05,1.77967]
[1776704897206,52.27,75626.49,0.2,0.97567,4e-05,1.77967]
[1776704897371,52.27,75626.49,0.2,0.97567,4e-05,1.77967]
[1776704897386,52.27,75626.49,0.2,0.97567,4e-05,1.77967]
[1776704897457,52.27,75626.49,0.2,0.97567,4e-05,1.77967]
[1776704897617,52.27,75626.49,0.2,0.97567,4e-05,1.77967]
[1776704897707,52.27,75626.49,0.2,0.97567,4e-05,1.77967]
[1776704897850,52.27,75626.49,0.2,0.97567,4e-05,1.77967]
[1776704897788,52.3,75623.53,0.2,0.97549,4e-05,1.79087]
[1776704897945,52.3,75623.53,0.2,0.97549,4e-05,1.79087]
[1776704897957,52.3,75623.53,0.2,0.97549,4e-05,1.79087]
[1776704898594,52.3,75623.53,0.2,0.97549,4e-05,1.79087]
[1776704898706,52.3,75623.53,0.2,0.97549,4e-05,1.79087]
[1776704898867,52.3,75623.53,0.2,0.97549,4e-05,1.79087]
[1776704898796,52.34,75623.02,0.2,0.9754,4e-05,1.79638]
[1776704898954,52.34,75623.02,0.2,0.9754,4e-05,1.79638]
[1776704898999,52.34,75623.02,0.2,0.9754,4e-05,1.79638]
[1776704899095,52.34,75623.02,0.2,0.9754,4e-05,1.79638]
[1776704899180,52.34,75623.02,0.2,0.9754,4e-05,1.79638]
[1776704899206,52.34,75623.02,0.2,0.9754,4e-05,1.79638]
[1776704899290,52.34,75623.02,0.2,0.9754,4e-05,1.79638]
[1776704899304,52.34,75623.02,0.2,0.9754,4e-05,1.79638]
[1776704899437,52.34,75623.02,0.2,0.9754,4e-05,1.79638]
[1776704899445,52.34,75623.02,0.2,0.9754,4e-05,1.79638]
[1776704899597,52.34,75623.02,0.2,0.9754,4e-05,1.79638]
[1776704899690,52.34,75623.02,0.2,0.9754,4e-05,1.79638]
[1776704900466,52.34,75623.99,0.2,0.97543,4e-05,1.79473]
[1776704900545,52.34,75623.99,0.2,0.97543,4e-05,1.79473]
[1776704900613,52.34,75623.99,0.2,0.97543,4e-05,1.79473]
[1776704900711,52.34,75623.99,0.2,0.97543,4e-05,1.79473]
[1776704901370,52.37,75623.75,0.2,0.97535,4e-05,1.79943]
[1776704901419,52.37,75623.75,0.2,0.97535,4e-05,1.79943]
[1776704901438,52.37,75623.75,0.2,0.97535,4e-05,1.79943]
[1776704904354,52.44,75623.69,0.2,0.97521,4e-05,1.80817]
[1776704904444,52.44,75623.69,0.2,0.97521,4e-05,1.80817]
[1776704904447,52.44,75623.69,0.2,0.97521,4e-05,1.80817]
[1776704904499,52.44,75623.69,0.2,0.97521,4e-05,1.80817]
[1776704904697,52.44,75623.69,0.2,0.97521,4e-05,1.80817]
[1776704904744,52.44,75623.69,0.2,0.97521,4e-05,1.80817]
[1776704904804,52.44,75623.69,0.2,0.97521,4e-05,1.80817]
[1776704904855,52.44,75623.69,0.2,0.97521,4e-05,1.80817]
[1776704904941,52.44,75623.9,0.2,0.97521,4e-05,1.80812]
[1776704906859,52.44,75623.38,0.2,0.97518,4e-05,1.80963]
[1776704906864,52.44,75623.38,0.2,0.97518,4e-05,1.80963]
[1776704906916,52.45,75623.3,0.2,0.97517,4e-05,1.81021]
[1776704906936,52.45,75623.3,0.2,0.97517,4e-05,1.81021]
[1776704907885,52.45,75623.3,0.2,0.97517,4e-05,1.81021]
[1776704907949,52.45,75621.45,0.2,0.9751,4e-05,1.81459]
[1776704907998,52.45,75621.45,0.2,0.9751,4e-05,1.81459]
[1776704908030,52.45,75621.45,0.2,0.9751,4e-05,1.81459]
[1776704908199,52.45,75621.45,0.2,0.9751,4e-05,1.81459]
[1776704908726,52.45,75621.45,0.2,0.9751,4e-05,1.81459]
[1776704908844,52.45,75621.45,0.2,0.9751,4e-05,1.81459]
[1776704908897,52.45,75621.45,0.2,0.9751,4e-05,1.81459]
[1776704908946,52.45,75620.76,0.2,0.97507,4e-05,1.81647]
[1776704909873,52.46,75618.23,0.2,0.97497,4e-05,1.82232]
[1776704910932,52.46,75617.71,0.2,0.97495,4e-05,1.82383]
[1776704911105,52.46,75617.71,0.2,0.97495,4e-05,1.82383]
[1776704911158,52.46,75617.71,0.2,0.97495,4e-05,1.82383]
[1776704911210,52.46,75617.71,0.2,0.97495,4e-05,1.82383]
[1776704911888,52.46,75613.69,0.2,0.97486,4e-05,1.82801]
[1776704911946,52.46,75613.69,0.2,0.97486,4e-05,1.82801]
[1776704912105,52.46,75613.69,0.2,0.97486,4e-05,1.82801]
[1776704912172,52.46,75613.69,0.2,0.97486,4e-05,1.82801]
[1776704912207,52.46,75613.69,0.2,0.97486,4e-05,1.82801]
[1776704912223,52.46,75613.69,0.2,0.97486,4e-05,1.82801]
[1776704912237,52.46,75613.69,0.2,0.97486,4e-05,1.82801]
[1776704912284,52.46,75613.69,0.2,0.97486,4e-05,1.82801]
[1776704912336,52.46,75613.69,0.2,0.97486,4e-05,1.82801]
[1776704912453,52.46,75613.69,0.2,0.97486,4e-05,1.82801]
[1776704912645,52.46,75613.69,0.2,0.97486,4e-05,1.82801]
[1776704912776,52.46,75613.69,0.2,0.97486,4e-05,1.82801]
[1776704912891,52.46,75613.69,0.2,0.97486,4e-05,1.82801]
[1776704912895,52.46,75621.98,0.2,0.97515,4e-05,1.81048]
[1776704912951,52.46,75621.98,0.2,0.97515,4e-05,1.81048]
[1776704913184,52.46,75621.98,0.2,0.97515,4e-05,1.81048]
[1776704913258,52.46,75621.98,0.2,0.97515,4e-05,1.81048]
[1776704913318,52.46,75621.98,0.2,0.97515,4e-05,1.81048]
[1776704913452,52.46,75621.98,0.2,0.97515,4e-05,1.81048]
[1776704913902,52.47,75625.2,0.2,0.97526,4e-05,1.80393]
[1776704913963,52.47,75625.2,0.2,0.97526,4e-05,1.80393]
[1776704914027,52.47,75625.2,0.2,0.97526,4e-05,1.80393]
[1776704914037,52.47,75625.2,0.2,0.97526,4e-05,1.80393]
[1776704914209,52.47,75625.2,0.2,0.97526,4e-05,1.80393]
[1776704914909,52.47,75629.5,0.2,0.97541,4e-05,1.79512]
[1776704915205,52.47,75629.5,0.2,0.97541,4e-05,1.79512]
[1776704915315,52.47,75629.5,0.2,0.97541,4e-05,1.79512]
[1776704915369,52.47,75629.5,0.2,0.97541,4e-05,1.79512]
[1776704915452,52.47,75629.5,0.2,0.97541,4e-05,1.79512]
[1776704915554,52.47,75629.5,0.2,0.97541,4e-05,1.79512]
[1776704915559,52.47,75629.5,0.2,0.97541,4e-05,1.79512]
[1776704915917,52.47,75633.47,0.2,0.97554,4e-05,1.78705]
[1776704916926,52.51,75640.37,0.2,0.97571,3e-05,1.77656]
[1776704917930,52.54,75644.07,0.2,0.97577,3e-05,1.77295]
[1776704919226,52.54,75644.07,0.2,0.97577,3e-05,1.77295]
[1776704919320,52.54,75644.07,0.2,0.97577,3e-05,1.77295]
[1776704919561,52.54,75644.07,0.2,0.97577,3e-05,1.77295]
[1776704919699,52.54,75644.07,0.2,0.97577,3e-05,1.77295]
[1776704919712,52.54,75644.07,0.2,0.97577,3e-05,1.77295]
[1776704919861,52.54,75644.07,0.2,0.97577,3e-05,1.77295]
[1776704919801,52.61,75647.06,0.2,0.97573,3e-05,1.77544]
[1776704919944,52.61,75647.06,0.2,0.97573,3e-05,1.77544]
[1776704920146,52.61,75647.06,0.2,0.97573,3e-05,1.77544]
[1776704920198,52.61,75647.06,0.2,0.97573,3e-05,1.77544]
[1776704920257,52.61,75647.06,0.2,0.97573,3e-05,1.77544]
[1776704920292,52.61,75647.06,0.2,0.97573,3e-05,1.77544]
[1776704920421,52.61,75647.06,0.2,0.97573,3e-05,1.77544]
[1776704920439,52.61,75647.06,0.2,0.97573,3e-05,1.77544]
[1776704920607,52.61,75647.06,0.2,0.97573,3e-05,1.77544]
[1776704920787,52.61,75647.06,0.2,0.97573,3e-05,1.77544]
[1776704920942,52.64,75652.62,0.2,0.97585,3e-05,1.76816]
[1776704921031,52.64,75652.62,0.2,0.97585,3e-05,1.76816]
[1776704921153,52.64,75652.62,0.2,0.97585,3e-05,1.76816]
[1776704921160,52.64,75652.62,0.2,0.97585,3e-05,1.76816]
[1776704921216,52.64,75652.62,0.2,0.97585,3e-05,1.76816]
[1776704921287,52.64,75652.62,0.2,0.97585,3e-05,1.76816]
[1776704924903,52.74,75654.14,0.2,0.97569,3e-05,1.77844]
[1776704924942,52.75,75656.25,0.2,0.97575,3e-05,1.77442]
[1776704924948,52.75,75656.25,0.2,0.97575,3e-05,1.77442]
[1776704925036,52.75,75656.25,0.2,0.97575,3e-05,1.77442]
[1776704925165,52.75,75656.25,0.2,0.97575,3e-05,1.77442]
[1776704925208,52.75,75656.25,0.2,0.97575,3e-05,1.77442]
[1776704925393,52.75,75656.25,0.2,0.97575,3e-05,1.77442]
[1776704925424,52.75,75656.25,0.2,0.97575,3e-05,1.77442]
[1776704925512,52.75,75656.25,0.2,0.97575,3e-05,1.77442]
[1776704925639,52.75,75656.25,0.2,0.97575,3e-05,1.77442]
[1776704925872,52.75,75656.25,0.2,0.97575,3e-05,1.77442]
[1776704926202,52.78,75655.69,0.2,0.97566,3e-05,1.78]
[1776704926309,52.78,75655.69,0.2,0.97566,3e-05,1.78]
[1776704926375,52.78,75655.69,0.2,0.97566,3e-05,1.78]
[1776704926529,52.78,75655.69,0.2,0.97566,3e-05,1.78]
[1776704926706,52.78,75655.69,0.2,0.97566,3e-05,1.78]
[1776704926712,52.78,75655.69,0.2,0.97566,3e-05,1.78]
[1776704926792,52.78,75655.69,0.2,0.97566,3e-05,1.78]
[1776704926924,52.78,75655.69,0.2,0.97566,3e-05,1.78]
[1776704926894,52.78,75660.43,0.2,0.97582,3e-05,1.77045]
[1776704927327,52.78,75660.43,0.2,0.97582,3e-05,1.77045]
[1776704927418,52.82,75662.93,0.2,0.97583,3e-05,1.76963]
[1776704928002,52.82,75662.93,0.2,0.97583,3e-05,1.76963]
[1776704928053,52.82,75662.93,0.2,0.97583,3e-05,1.76963]
[1776704928226,52.82,75662.93,0.2,0.97583,3e-05,1.76963]
[1776704928278,52.82,75662.93,0.2,0.97583,3e-05,1.76963]
[1776704928327,52.85,75635.43,0.2,0.97479,4e-05,1.83259]
[1776704929232,52.85,75635.43,0.2,0.97479,4e-05,1.83259]
[1776704929278,52.85,75635.43,0.2,0.97479,4e-05,1.83259]
[1776704929503,52.85,75635.43,0.2,0.97479,4e-05,1.83259]
[1776704929590,52.85,75635.43,0.2,0.97479,4e-05,1.83259]
[1776704929796,52.85,75635.43,0.2,0.97479,4e-05,1.83259]
[1776704929843,52.86,75634.44,0.2,0.97475,4e-05,1.83507]
[1776704931590,52.86,75634.9,0.2,0.97476,4e-05,1.83442]
[1776704931693,52.86,75634.9,0.2,0.97476,4e-05,1.83442]
[1776704931699,52.86,75634.9,0.2,0.97476,4e-05,1.83442]
[1776704931733,52.86,75634.9,0.2,0.97476,4e-05,1.83442]
[1776704931775,52.86,75634.9,0.2,0.97476,4e-05,1.83442]
[1776704932694,52.86,75633.29,0.2,0.9747,4e-05,1.83823]
[1776704932796,52.86,75631.31,0.2,0.97462,4e-05,1.84284]
[1776704938073,52.88,75633.28,0.2,0.97466,4e-05,1.84051]
[1776704939080,52.88,75645.64,0.2,0.9751,4e-05,1.81428]
[1776704940087,52.88,75650.39,0.2,0.97526,4e-05,1.80451]
[1776704942101,52.94,75659.51,0.2,0.97546,3e-05,1.79271]
[1776704943108,52.97,75666.11,0.2,0.97562,3e-05,1.78276]
[1776704944115,53.0,75672.82,0.2,0.97579,3e-05,1.77279]
[1776704945122,53.04,75677.52,0.2,0.97588,3e-05,1.76724]
[1776704946131,53.07,75680.05,0.2,0.97589,3e-05,1.76633]
[1776704949152,53.17,75682.57,0.2,0.97577,3e-05,1.7741]
[1776704954186,53.28,75681.12,0.2,0.9755,3e-05,1.79043]
[1776704955193,53.28,75672.93,0.2,0.97521,3e-05,1.80809]
[1776704956201,53.28,75668.82,0.2,0.97506,4e-05,1.81717]
[1776704957208,53.29,75665.6,0.2,0.97494,4e-05,1.82437]
[1776704961236,53.3,75654.31,0.2,0.97452,4e-05,1.8499]
[1776704962243,53.3,75640.79,0.2,0.97402,4e-05,1.87945]
[1776704963250,53.3,75637.18,0.2,0.97389,4e-05,1.88757]
[1776704968285,53.31,75638.29,0.2,0.97391,4e-05,1.88634]
[1776704971306,53.31,75638.6,0.2,0.97397,4e-05,1.88139]
[1776704973320,53.32,75634.9,0.2,0.97383,4e-05,1.88994]
[1776704975333,53.32,75632.82,0.2,0.97375,4e-05,1.89495]
[1776704980373,53.33,75631.03,0.2,0.97366,4e-05,1.89998]
[1776704983393,53.33,75624.0,0.2,0.97339,4e-05,1.91609]
[1776704984401,53.34,75621.54,0.2,0.9733,4e-05,1.92171]
[1776704986419,53.34,75617.88,0.2,0.97316,4e-05,1.93016]
[1776704988433,53.34,75603.74,0.2,0.97262,4e-05,1.96204]
[1776704989440,53.34,75597.32,0.2,0.97237,4e-05,1.9766]
[1776704994475,53.35,75597.89,0.2,0.97239,4e-05,1.97575]
[1776704995482,53.35,75602.17,0.2,0.97255,4e-05,1.96621]
[1776705000517,53.35,75598.64,0.2,0.9724,4e-05,1.97471]
[1776705003538,53.35,75601.79,0.2,0.97252,4e-05,1.96791]
[1776705004546,53.35,75618.98,0.2,0.97317,4e-05,1.92964]
[1776705005553,53.35,75628.35,0.2,0.97351,4e-05,1.90912]
[1776705006560,53.36,75631.61,0.2,0.97363,4e-05,1.90217]
[1776705011595,53.36,75631.85,0.2,0.97362,4e-05,1.90273]
[1776705014615,53.37,75636.22,0.2,0.97377,4e-05,1.89381]
[1776705016630,53.37,75638.94,0.2,0.97386,4e-05,1.88834]
[1776705017637,53.37,75641.16,0.2,0.97394,4e-05,1.88374]
[1776705018644,53.38,75649.98,0.2,0.97425,4e-05,1.86485]
[1776705019651,53.38,75650.16,0.2,0.97425,4e-05,1.86474]
[1776705022681,53.39,75654.56,0.2,0.9744,4e-05,1.85608]
[1776705023680,53.39,75646.76,0.2,0.97411,4e-05,1.87322]
[1776705025693,53.39,75644.71,0.2,0.97403,4e-05,1.87818]
[1776705027912,53.39,75640.45,0.2,0.97387,4e-05,1.88793]
[1776705028715,53.4,75638.15,0.2,0.97378,4e-05,1.89318]
[1776705029375,53.4,75638.15,0.2,0.97378,4e-05,1.89318]
[1776705029431,53.4,75638.15,0.2,0.97378,4e-05,1.89318]
[1776705029690,53.4,75638.15,0.2,0.97378,4e-05,1.89318]
[1776705029722,53.4,75639.09,0.2,0.97381,4e-05,1.89135]
[1776705030729,53.4,75644.19,0.2,0.97399,4e-05,1.88047]
[1776705032743,53.4,75649.76,0.2,0.97425,4e-05,1.86391]
[1776705033823,53.4,75649.76,0.2,0.97425,4e-05,1.86391]
[1776705033874,53.4,75649.76,0.2,0.97425,4e-05,1.86391]
[1776705033942,53.4,75649.76,0.2,0.97425,4e-05,1.86391]
[1776705034039,53.41,75655.3,0.2,0.97445,4e-05,1.85224]
[1776705036771,53.41,75650.73,0.2,0.97427,4e-05,1.86294]
[1776705037864,53.41,75650.73,0.2,0.97427,4e-05,1.86294]
[1776705037904,53.41,75650.73,0.2,0.97427,4e-05,1.86294]
[1776705037944,53.41,75650.73,0.2,0.97427,4e-05,1.86294]
[1776705038037,53.41,75646.21,0.2,0.9741,4e-05,1.87298]
[1776705041806,53.42,75632.73,0.2,0.97359,4e-05,1.90336]
[1776705042815,53.42,75616.88,0.2,0.973,4e-05,1.93855]
[1776705043822,53.42,75614.11,0.2,0.97289,4e-05,1.94485]
[1776705044829,53.43,75618.79,0.2,0.97307,4e-05,1.93457]
[1776705048571,53.43,75618.82,0.2,0.97306,4e-05,1.93494]
[1776705048623,53.43,75618.82,0.2,0.97306,4e-05,1.93494]
[1776705048702,53.43,75618.82,0.2,0.97306,4e-05,1.93494]
[1776705048857,53.43,75619.09,0.2,0.97307,4e-05,1.93449]
[1776705051878,53.43,75628.47,0.2,0.97341,4e-05,1.9142]
[1776705052885,53.43,75640.59,0.2,0.97385,4e-05,1.88784]
[1776705053892,53.44,75645.51,0.2,0.97403,4e-05,1.87737]
[1776705056224,53.44,75644.91,0.2,0.974,4e-05,1.87916]
[1776705056274,53.44,75644.91,0.2,0.974,4e-05,1.87916]
[1776705056450,53.44,75644.91,0.2,0.974,4e-05,1.87916]
[1776705056913,53.44,75644.62,0.2,0.97398,4e-05,1.88003]
[1776705058927,53.45,75638.51,0.2,0.97375,4e-05,1.89381]
[1776705059963,53.45,75638.51,0.2,0.97375,4e-05,1.89381]
[1776705059995,53.45,75638.51,0.2,0.97375,4e-05,1.89381]
[1776705060003,53.45,75641.62,0.2,0.97386,4e-05,1.88723]
[1776705060200,53.45,75641.62,0.2,0.97386,4e-05,1.88723]
[1776705060941,53.45,75643.61,0.2,0.97393,4e-05,1.88312]
[1776705062498,53.45,75643.86,0.2,0.97394,4e-05,1.88281]
[1776705062689,53.45,75643.86,0.2,0.97394,4e-05,1.88281]
[1776705062955,53.45,75644.03,0.2,0.97394,4e-05,1.88267]
[1776705067990,53.46,75644.46,0.2,0.97394,4e-05,1.88286]
[1776705070007,53.46,75651.54,0.2,0.97418,4e-05,1.86797]
[1776705071841,53.47,75653.48,0.2,0.97425,4e-05,1.864]
[1776705071894,53.47,75653.48,0.2,0.97425,4e-05,1.864]
[1776705071942,53.47,75653.48,0.2,0.97425,4e-05,1.864]
[1776705072018,53.47,75655.62,0.2,0.97432,4e-05,1.85964]
[1776705077053,53.48,75654.09,0.2,0.97425,4e-05,1.86422]
[1776705079067,53.48,75657.57,0.2,0.97436,4e-05,1.85723]
[1776705080082,53.48,75667.32,0.2,0.97471,4e-05,1.83661]
[1776705082096,53.49,75667.98,0.2,0.97472,4e-05,1.83576]
[1776705082332,53.49,75667.98,0.2,0.97472,4e-05,1.83576]
[1776705082384,53.49,75667.98,0.2,0.97472,4e-05,1.83576]
[1776705082439,53.49,75667.98,0.2,0.97472,4e-05,1.83576]
[1776705083103,53.49,75668.09,0.2,0.97472,4e-05,1.83583]
[1776705088140,53.5,75668.01,0.2,0.97469,4e-05,1.83749]
[1776705090154,53.51,75672.89,0.2,0.97486,4e-05,1.82769]
[1776705090980,53.51,75672.89,0.2,0.97486,4e-05,1.82769]
[1776705091032,53.51,75672.89,0.2,0.97486,4e-05,1.82769]
[1776705091156,53.51,75672.89,0.2,0.97491,4e-05,1.82338]
[1776705091194,53.51,75672.89,0.2,0.97491,4e-05,1.82338]
[1776705091217,53.51,75672.89,0.2,0.97491,4e-05,1.82338]
[1776705093175,53.52,75675.36,0.2,0.97498,4e-05,1.81911]
[1776705095262,53.52,75675.45,0.2,0.97498,4e-05,1.81941]
[1776705096195,53.53,75681.96,0.2,0.97519,3e-05,1.80648]
[1776705097203,53.53,75691.37,0.2,0.97551,3e-05,1.78722]
[1776705098209,53.54,75691.64,0.2,0.97551,3e-05,1.7872]
[1776705100224,53.54,75689.29,0.2,0.97542,3e-05,1.79288]
[1776705101371,53.54,75689.29,0.2,0.97542,3e-05,1.79288]
[1776705101436,53.54,75689.29,0.2,0.97542,3e-05,1.79288]
[1776705101695,53.54,75689.29,0.2,0.97542,3e-05,1.79288]
[1776705101778,53.55,75689.25,0.2,0.97541,3e-05,1.7935]
[1776705106090,53.56,75687.44,0.2,0.97532,3e-05,1.79874]
[1776705106142,53.56,75687.44,0.2,0.97532,3e-05,1.79874]
[1776705105263,53.56,75691.67,0.2,0.97546,3e-05,1.79024]
[1776705106193,53.56,75691.67,0.2,0.97546,3e-05,1.79024]
[1776705106270,53.56,75694.22,0.2,0.97554,3e-05,1.7853]
[1776705108283,53.61,75691.76,0.2,0.97536,3e-05,1.79647]
[1776705109291,53.62,75689.62,0.2,0.97528,3e-05,1.80149]
[1776705110865,53.62,75689.62,0.2,0.97528,3e-05,1.80149]
[1776705110896,53.62,75689.62,0.2,0.97528,3e-05,1.80149]
[1776705110939,53.62,75689.62,0.2,0.97528,3e-05,1.80149]
[1776705110963,53.62,75686.75,0.2,0.97517,3e-05,1.80809]
[1776705111305,53.62,75684.4,0.2,0.97508,3e-05,1.81339]
[1776705114325,53.63,75676.33,0.2,0.97477,4e-05,1.83171]
[1776705115333,53.64,75688.75,0.2,0.9752,3e-05,1.80599]
[1776705116340,53.64,75697.91,0.2,0.97551,3e-05,1.78738]
[1776705118098,53.64,75697.91,0.2,0.97551,3e-05,1.78738]
[1776705118150,53.64,75697.91,0.2,0.97551,3e-05,1.78738]
[1776705118158,53.67,75699.98,0.2,0.97552,3e-05,1.78694]
[1776705118196,53.67,75699.98,0.2,0.97552,3e-05,1.78694]
[1776705120368,53.79,75697.62,0.2,0.97518,3e-05,1.80728]
[1776705123389,53.84,75689.07,0.2,0.97478,4e-05,1.83169]
[1776705124421,53.84,75689.07,0.2,0.97478,4e-05,1.83169]
[1776705124437,53.84,75689.07,0.2,0.97478,4e-05,1.83169]
[1776705124545,53.84,75689.07,0.2,0.97478,4e-05,1.83169]
[1776705124647,53.84,75693.54,0.2,0.97493,3e-05,1.82256]
[1776705125328,53.84,75693.54,0.2,0.97493,3e-05,1.82256]
[1776705125483,53.84,75693.54,0.2,0.97493,3e-05,1.82256]
[1776705125589,53.85,75707.45,0.2,0.97541,3e-05,1.79396]
[1776705126415,53.89,75718.43,0.2,0.97569,3e-05,1.77685]
[1776705127422,53.94,75719.99,0.2,0.97565,3e-05,1.77917]
[1776705128891,53.94,75719.99,0.2,0.97565,3e-05,1.77917]
[1776705130442,54.04,75710.48,0.2,0.97511,3e-05,1.81184]
[1776705131449,54.06,75707.49,0.2,0.97496,3e-05,1.82138]
[1776705132465,54.09,75697.24,0.2,0.97455,4e-05,1.84611]
[1776705133473,54.09,75691.34,0.2,0.97433,4e-05,1.8589]
[1776705134681,54.09,75691.34,0.2,0.97433,4e-05,1.8589]
[1776705134733,54.09,75691.34,0.2,0.97433,4e-05,1.8589]
[1776705134944,54.09,75691.34,0.2,0.97433,4e-05,1.8589]
[1776705135009,54.09,75689.59,0.2,0.97427,4e-05,1.86288]
[1776705136494,54.1,75696.97,0.2,0.97452,4e-05,1.84769]
[1776705137788,54.1,75696.97,0.2,0.97452,4e-05,1.84769]
[1776705137840,54.1,75696.97,0.2,0.97452,4e-05,1.84769]
[1776705137938,54.1,75696.97,0.2,0.97452,4e-05,1.84769]
[1776705138039,54.1,75708.15,0.2,0.97491,3e-05,1.82439]
[1776705138508,54.12,75709.01,0.2,0.97489,3e-05,1.82564]
[1776705141384,54.17,75707.55,0.2,0.97474,3e-05,1.83472]
[1776705141428,54.17,75707.55,0.2,0.97474,3e-05,1.83472]
[1776705141436,54.17,75707.55,0.2,0.97474,3e-05,1.83472]
[1776705141528,54.17,75706.89,0.2,0.97471,4e-05,1.8364]
[1776705146564,54.18,75706.08,0.2,0.97466,4e-05,1.83951]
[1776705148578,54.19,75697.12,0.2,0.97433,4e-05,1.85902]
[1776705149585,54.19,75684.19,0.2,0.97387,4e-05,1.88689]
[1776705150594,54.19,75681.41,0.2,0.97376,4e-05,1.89306]
[1776705151782,54.19,75681.41,0.2,0.97376,4e-05,1.89306]
[1776705151834,54.19,75681.41,0.2,0.97376,4e-05,1.89306]
[1776705151940,54.19,75681.41,0.2,0.97376,4e-05,1.89306]
[1776705152041,54.19,75684.37,0.2,0.97393,4e-05,1.88187]
[1776705154885,54.19,75683.54,0.2,0.9739,4e-05,1.88406]
[1776705155909,54.2,75683.06,0.2,0.97388,4e-05,1.8853]
[1776705155961,54.2,75683.06,0.2,0.97388,4e-05,1.8853]
[1776705156062,54.2,75679.97,0.2,0.97376,4e-05,1.89214]
[1776705157667,54.2,75691.8,0.2,0.97418,4e-05,1.86719]
[1776705158788,54.2,75691.8,0.2,0.97418,4e-05,1.86719]
[1776705158861,54.2,75692.91,0.2,0.97421,4e-05,1.86506]
[1776705159440,54.2,75692.91,0.2,0.97421,4e-05,1.86506]
[1776705159567,54.2,75692.91,0.2,0.97421,4e-05,1.86506]
[1776705159690,54.2,75692.91,0.2,0.97421,4e-05,1.86506]
[1776705159732,54.2,75693.41,0.2,0.97423,4e-05,1.86423]
[1776705160688,54.21,75684.78,0.2,0.97392,4e-05,1.88292]
[1776705161696,54.21,75679.28,0.2,0.97371,4e-05,1.89495]
[1776705163057,54.21,75679.28,0.2,0.97371,4e-05,1.89495]
[1776705163094,54.21,75679.28,0.2,0.97371,4e-05,1.89495]
[1776705163194,54.21,75679.28,0.2,0.97371,4e-05,1.89495]
[1776705163137,54.21,75671.21,0.2,0.97342,4e-05,1.91259]
[1776705164718,54.21,75670.84,0.2,0.9734,4e-05,1.91371]
[1776705168746,54.21,75668.45,0.2,0.97331,4e-05,1.91886]
[1776705169753,54.21,75666.14,0.2,0.97322,4e-05,1.92404]
[1776705170295,54.21,75666.14,0.2,0.97322,4e-05,1.92404]
[1776705170347,54.21,75666.14,0.2,0.97322,4e-05,1.92404]
[1776705170435,54.21,75666.14,0.2,0.97322,4e-05,1.92404]
[1776705170773,54.21,75667.06,0.2,0.97326,4e-05,1.92218]
[1776705172787,54.22,75671.45,0.2,0.97341,4e-05,1.91294]
[1776705174782,54.22,75672.45,0.2,0.97345,4e-05,1.91093]
[1776705174834,54.22,75672.45,0.2,0.97345,4e-05,1.91093]
[1776705174940,54.22,75672.45,0.2,0.97345,4e-05,1.91093]
[1776705175022,54.22,75673.9,0.2,0.9735,4e-05,1.90796]
[1776705180845,54.23,75665.86,0.2,0.97318,4e-05,1.92643]
[1776705182207,54.23,75665.86,0.2,0.97318,4e-05,1.92643]
[1776705182212,54.23,75657.48,0.2,0.97287,4e-05,1.94491]
[1776705182373,54.23,75657.48,0.2,0.97287,4e-05,1.94491]
[1776705182435,54.23,75657.48,0.2,0.97287,4e-05,1.94491]
[1776705182859,54.23,75656.15,0.2,0.97282,4e-05,1.94794]
[1776705184873,54.23,75658.31,0.2,0.9729,4e-05,1.94341]
[1776705185880,54.23,75660.01,0.2,0.97296,4e-05,1.93979]
[1776705186712,54.23,75660.01,0.2,0.97296,4e-05,1.93979]
[1776705186744,54.23,75660.01,0.2,0.97296,4e-05,1.93979]
[1776705186945,54.23,75660.01,0.2,0.97296,4e-05,1.93979]
[1776705186987,54.23,75661.34,0.2,0.97301,4e-05,1.937]
[1776705192929,54.24,75660.16,0.2,0.97295,4e-05,1.94032]
[1776705196232,54.24,75659.64,0.2,0.97293,4e-05,1.9417]
[1776705195950,54.24,75662.63,0.2,0.97304,4e-05,1.93528]
[1776705196439,54.24,75662.63,0.2,0.97304,4e-05,1.93528]
[1776705196564,54.24,75662.63,0.2,0.97304,4e-05,1.93528]
[1776705196957,54.24,75664.32,0.2,0.9731,4e-05,1.93171]
[1776705197965,54.24,75664.32,0.2,0.9731,4e-05,1.93171]
[1776705198193,54.24,75664.32,0.2,0.9731,4e-05,1.93171]
[1776705198068,54.24,75663.9,0.2,0.97308,4e-05,1.93277]
[1776705198972,54.24,75663.94,0.2,0.97308,4e-05,1.93282]
[1776705204010,54.25,75668.4,0.2,0.97323,4e-05,1.92377]
[1776705205014,54.25,75670.92,0.2,0.97332,4e-05,1.91845]
[1776705210049,54.26,75670.63,0.2,0.9733,4e-05,1.91989]
[1776705211056,54.26,75670.08,0.2,0.97334,4e-05,1.91617]
[1776705212063,54.26,75664.46,0.2,0.97313,4e-05,1.92856]
[1776705215084,54.26,75668.33,0.2,0.97327,4e-05,1.92055]
[1776705216091,54.26,75666.13,0.2,0.97318,4e-05,1.9255]
[1776705221126,54.27,75668.29,0.2,0.97325,4e-05,1.92154]
[1776705222134,54.27,75666.73,0.2,0.97319,4e-05,1.92509]
[1776705227169,54.27,75667.39,0.2,0.9732,4e-05,1.92439]
[1776705232204,54.28,75667.49,0.2,0.97319,4e-05,1.92492]
[1776705235225,54.28,75672.97,0.2,0.97339,4e-05,1.91346]
[1776705235592,54.28,75672.97,0.2,0.97339,4e-05,1.91346]
[1776705236232,54.28,75686.62,0.2,0.97388,4e-05,1.88418]
[1776705237238,54.29,75695.21,0.2,0.97418,4e-05,1.8664]
[1776705238246,54.29,75695.32,0.2,0.97417,4e-05,1.86677]
[1776705239253,54.3,75694.85,0.2,0.97414,4e-05,1.86841]
[1776705241646,54.31,75695.03,0.2,0.97413,4e-05,1.86891]
[1776705241672,54.31,75695.03,0.2,0.97413,4e-05,1.86891]
[1776705241693,54.31,75695.03,0.2,0.97413,4e-05,1.86891]
[1776705241710,54.31,75695.03,0.2,0.97413,4e-05,1.86891]
[1776705242278,54.31,75695.03,0.2,0.97413,4e-05,1.86891]
[1776705242274,54.31,75697.64,0.2,0.97422,4e-05,1.86359]
[1776705242697,54.31,75697.64,0.2,0.97422,4e-05,1.86359]
[1776705247193,54.33,75697.82,0.2,0.97419,4e-05,1.86575]
[1776705247309,54.33,75694.75,0.2,0.97407,4e-05,1.87253]
[1776705247916,54.33,75694.75,0.2,0.97407,4e-05,1.87253]
[1776705248316,54.33,75691.41,0.2,0.97395,4e-05,1.8799]
[1776705249323,54.34,75687.87,0.2,0.97381,4e-05,1.88831]
[1776705253351,54.35,75693.7,0.2,0.97399,4e-05,1.87744]
[1776705254358,54.35,75699.52,0.2,0.97419,4e-05,1.86566]
[1776705255364,54.36,75700.95,0.2,0.97424,4e-05,1.86286]
[1776705260399,54.37,75700.29,0.2,0.97419,4e-05,1.86546]
[1776705263421,54.37,75702.17,0.2,0.97425,4e-05,1.86217]
[1776705264428,54.37,75705.16,0.2,0.97435,4e-05,1.85584]
[1776705266442,54.38,75707.62,0.2,0.97443,4e-05,1.85138]
[1776705267449,54.37,75710.42,0.2,0.97453,4e-05,1.84505]
[1776705270220,54.37,75710.72,0.2,0.97455,4e-05,1.84401]
[1776705270254,54.37,75697.19,0.2,0.97407,4e-05,1.87294]
[1776705270470,54.37,75685.82,0.2,0.97366,4e-05,1.89749]
[1776705272194,54.37,75685.82,0.2,0.97366,4e-05,1.89749]
[1776705272239,54.38,75682.54,0.2,0.9736,4e-05,1.89968]
[1776705272398,54.38,75682.54,0.2,0.9736,4e-05,1.89968]
[1776705272484,54.38,75678.3,0.2,0.97344,4e-05,1.90899]
[1776705273908,54.38,75676.53,0.2,0.97338,4e-05,1.91298]
[1776705274498,54.38,75673.13,0.2,0.97325,4e-05,1.9205]
[1776705278526,54.38,75669.9,0.2,0.97312,4e-05,1.92807]
[1776705281068,54.39,75667.89,0.2,0.97304,4e-05,1.9327]
[1776705281547,54.39,75666.21,0.2,0.97298,4e-05,1.93648]
[1776705286304,54.39,75663.37,0.2,0.97287,4e-05,1.94313]
[1776705291617,54.39,75667.1,0.2,0.973,4e-05,1.93559]
[1776705294639,54.4,75673.77,0.2,0.97324,4e-05,1.92143]
[1776705295646,54.4,75677.69,0.2,0.97338,4e-05,1.91307]
[1776705298275,54.4,75679.23,0.2,0.97343,4e-05,1.91005]
[1776705299674,54.4,75677.45,0.2,0.97336,4e-05,1.91421]
[1776705300682,54.4,75666.5,0.2,0.97295,4e-05,1.93817]
[1776705301688,54.41,75663.37,0.2,0.97283,4e-05,1.94512]
[1776705303766,54.41,75664.95,0.2,0.97289,4e-05,1.94185]
[1776705309745,54.41,75665.92,0.2,0.97292,4e-05,1.94033]
[1776705314780,54.41,75666.77,0.2,0.97294,4e-05,1.93896]
[1776705315787,54.42,75671.45,0.2,0.97311,4e-05,1.92885]
[1776705321828,54.42,75672.81,0.2,0.97315,4e-05,1.92659]
[1776705325857,54.42,75680.28,0.2,0.97343,4e-05,1.9102]
[1776705326864,54.42,75684.45,0.2,0.97359,4e-05,1.90067]
[1776705330892,54.4,75678.38,0.2,0.9734,4e-05,1.9117]
[1776705331899,54.4,75672.8,0.2,0.97326,4e-05,1.91886]
[1776705332906,54.4,75670.57,0.2,0.97318,4e-05,1.92382]
[1776705336259,54.4,75674.87,0.2,0.97333,4e-05,1.91487]
[1776705337359,54.41,75677.08,0.2,0.97341,4e-05,1.91023]
[1776705340962,54.41,75675.25,0.2,0.97333,4e-05,1.91479]
[1776705343983,54.41,75671.96,0.2,0.9732,4e-05,1.92234]
[1776705345345,54.41,75665.99,0.2,0.97298,4e-05,1.93547]
[1776705348012,54.41,75668.88,0.2,0.97309,4e-05,1.92881]
[1776705353047,54.4,75670.01,0.2,0.97317,4e-05,1.92426]
[1776705355273,54.39,75663.06,0.2,0.97293,4e-05,1.9383]
[1776705356068,54.39,75659.61,0.2,0.9728,4e-05,1.94596]
[1776705357076,54.39,75657.53,0.2,0.97272,4e-05,1.95062]
[1776705361104,54.38,75650.14,0.2,0.97247,4e-05,1.96521]
[1776705362111,54.37,75641.85,0.2,0.97217,4e-05,1.98296]
[1776705363118,54.37,75644.48,0.2,0.97228,4e-05,1.97647]
[1776705367146,54.37,75646.04,0.2,0.97234,4e-05,1.97322]
[1776705370167,54.37,75648.1,0.2,0.97241,4e-05,1.96882]
[1776705371278,54.37,75653.98,0.2,0.97263,4e-05,1.9559]
[1776705376209,54.37,75660.81,0.2,0.97288,4e-05,1.94131]
[1776705377216,54.37,75666.5,0.2,0.9731,4e-05,1.9283]
[1776705379230,54.36,75669.9,0.2,0.97324,4e-05,1.91979]
[1776705381244,54.35,75673.41,0.2,0.97339,4e-05,1.9111]
[1776705383258,54.34,75671.39,0.2,0.97333,4e-05,1.91442]
[1776705385272,54.3,75669.78,0.2,0.97337,4e-05,1.91207]
[1776705386279,54.26,75667.47,0.2,0.97337,4e-05,1.91184]
[1776705387286,54.22,75665.85,0.2,0.9734,4e-05,1.91013]
[1776705390307,54.15,75660.84,0.2,0.97337,4e-05,1.9122]
[1776705391314,54.16,75656.86,0.2,0.97326,4e-05,1.91734]
[1776705392321,54.12,75660.59,0.2,0.97349,4e-05,1.90385]
[1776705396349,53.97,75665.76,0.2,0.974,4e-05,1.87314]
[1776705397356,53.93,75667.44,0.2,0.97414,4e-05,1.86491]
[1776705399370,53.87,75670.12,0.2,0.97438,4e-05,1.85054]
[1776705404405,53.85,75670.25,0.2,0.97441,4e-05,1.8482]
[1776705406419,53.85,75672.04,0.2,0.97449,4e-05,1.84357]
[1776705409440,53.84,75664.63,0.2,0.97425,4e-05,1.85818]
[1776705411454,53.83,75662.48,0.2,0.97418,4e-05,1.86196]
[1776705415481,53.82,75660.19,0.2,0.97413,4e-05,1.86514]
[1776705416489,53.81,75653.65,0.2,0.9739,4e-05,1.8788]
[1776705418503,53.81,75653.01,0.2,0.97388,4e-05,1.87996]
[1776705419510,53.81,75651.23,0.2,0.97381,4e-05,1.88402]
[1776705421525,53.82,75644.37,0.2,0.97356,4e-05,1.89934]
[1776705422531,53.82,75647.51,0.2,0.97367,4e-05,1.89271]
[1776705423539,53.82,75653.6,0.2,0.97388,4e-05,1.87987]
[1776705424546,53.82,75656.04,0.2,0.97397,4e-05,1.87482]
[1776705425553,53.82,75654.56,0.2,0.97391,4e-05,1.87823]
[1776705426559,53.82,75656.13,0.2,0.97396,4e-05,1.87506]
[1776705427567,53.83,75658.1,0.2,0.97403,4e-05,1.87103]
[1776705428574,53.83,75663.14,0.2,0.97421,4e-05,1.86043]
[1776705429581,53.83,75664.58,0.2,0.97426,4e-05,1.85758]
[1776705433333,53.84,75667.71,0.2,0.97436,4e-05,1.85163]
[1776705433608,53.84,75672.01,0.2,0.97451,4e-05,1.84272]
[1776705435622,53.84,75669.38,0.2,0.9744,4e-05,1.84887]
[1776705436630,53.84,75667.93,0.2,0.97435,4e-05,1.85223]
[1776705438643,53.85,75666.0,0.2,0.97427,4e-05,1.85686]
[1776705440659,53.85,75669.93,0.2,0.9744,4e-05,1.84895]
[1776705445693,53.86,75677.48,0.2,0.97465,4e-05,1.83419]
[1776705447489,53.86,75677.48,0.2,0.97465,4e-05,1.83419]
[1776705446701,53.86,75678.91,0.2,0.97469,4e-05,1.83144]
[1776705447708,53.87,75690.2,0.2,0.97509,3e-05,1.80793]
[1776705448752,53.87,75690.2,0.2,0.97509,3e-05,1.80793]
[1776705448827,53.87,75699.29,0.2,0.9754,3e-05,1.78925]
[1776705449722,53.87,75705.12,0.2,0.9756,3e-05,1.77684]
[1776705450729,53.87,75707.6,0.2,0.97569,3e-05,1.7717]
[1776705451736,53.86,75717.58,0.2,0.97609,3e-05,1.74606]
[1776705452743,53.86,75714.99,0.2,0.97601,3e-05,1.75108]
[1776705453779,53.86,75717.17,0.2,0.97609,3e-05,1.74639]
[1776705454891,53.86,75717.17,0.2,0.97609,3e-05,1.74639]
[1776705454915,53.86,75717.17,0.2,0.97609,3e-05,1.74639]
[1776705454963,53.86,75717.17,0.2,0.97609,3e-05,1.74639]
[1776705457116,53.85,75720.55,0.2,0.97622,3e-05,1.73854]
[1776705460831,53.86,75722.25,0.2,0.97627,3e-05,1.73554]
[1776705461838,53.86,75726.11,0.2,0.97639,3e-05,1.72815]
[1776705463853,53.87,75729.74,0.2,0.97649,3e-05,1.72172]
[1776705465866,53.87,75735.21,0.2,0.97667,3e-05,1.71097]
[1776705472916,54.0,75747.79,0.2,0.97683,3e-05,1.70127]
[1776705473923,54.04,75751.25,0.2,0.97686,3e-05,1.69934]
[1776705474929,54.08,75748.22,0.2,0.97668,3e-05,1.71041]
[1776705477951,54.12,75744.54,0.2,0.97647,3e-05,1.72356]
[1776705478959,54.13,75746.91,0.2,0.97654,3e-05,1.71925]
[1776705479966,54.13,75749.15,0.2,0.97661,3e-05,1.71522]
[1776705481982,54.17,75750.9,0.2,0.97658,3e-05,1.71688]
[1776705482989,54.18,75752.99,0.2,0.97664,3e-05,1.71316]
[1776705483996,54.21,75757.67,0.2,0.97672,3e-05,1.70853]
[1776705489031,54.3,75763.86,0.2,0.97674,3e-05,1.70707]
[1776705490208,54.3,75763.86,0.2,0.97674,3e-05,1.70707]
[1776705490224,54.3,75763.86,0.2,0.97674,3e-05,1.70707]
[1776705490389,54.3,75763.86,0.2,0.97674,3e-05,1.70707]
[1776705490504,54.3,75763.86,0.2,0.97674,3e-05,1.70707]
[1776705490508,54.3,75763.86,0.2,0.97674,3e-05,1.70707]
[1776705490573,54.34,75770.94,0.2,0.9769,3e-05,1.6978]
[1776705491539,54.34,75770.94,0.2,0.9769,3e-05,1.6978]
[1776705491560,54.35,75776.37,0.2,0.97706,3e-05,1.68755]
[1776705492266,54.35,75776.37,0.2,0.97706,3e-05,1.68755]
[1776705492432,54.35,75776.37,0.2,0.97706,3e-05,1.68755]
[1776705492497,54.34,75792.03,0.2,0.97757,3e-05,1.6567]
[1776705493073,54.34,75799.85,0.2,0.97781,3e-05,1.64144]
[1776705495075,54.34,75794.98,0.2,0.97766,3e-05,1.65075]
[1776705495840,54.34,75794.98,0.2,0.97766,3e-05,1.65075]
[1776705498566,54.34,75794.82,0.2,0.97766,3e-05,1.65091]
[1776705498614,54.34,75795.52,0.2,0.97768,3e-05,1.64948]
[1776705498630,54.34,75795.52,0.2,0.97768,3e-05,1.64948]
[1776705498666,54.34,75795.52,0.2,0.97768,3e-05,1.64948]
[1776705498678,54.34,75795.52,0.2,0.97768,3e-05,1.64948]
[1776705498700,54.34,75795.52,0.2,0.97768,3e-05,1.64948]
[1776705498715,54.34,75795.52,0.2,0.97768,3e-05,1.64948]
[1776705498887,54.34,75795.52,0.2,0.97768,3e-05,1.64948]
[1776705498945,54.34,75795.52,0.2,0.97768,3e-05,1.64948]
[1776705499743,54.34,75797.11,0.2,0.97773,3e-05,1.64632]
[1776705499842,54.34,75797.11,0.2,0.97773,3e-05,1.64632]
[1776705500111,54.34,75788.99,0.2,0.97748,3e-05,1.66205]
[1776705500660,54.34,75788.99,0.2,0.97748,3e-05,1.66205]
[1776705500701,54.34,75788.99,0.2,0.97748,3e-05,1.66205]
[1776705500851,54.34,75788.99,0.2,0.97748,3e-05,1.66205]
[1776705500861,54.34,75788.99,0.2,0.97748,3e-05,1.66205]
[1776705500880,54.34,75788.99,0.2,0.97748,3e-05,1.66205]
[1776705500931,54.34,75788.99,0.2,0.97748,3e-05,1.66205]
[1776705500953,54.34,75788.99,0.2,0.97748,3e-05,1.66205]
[1776705501118,54.34,75784.81,0.2,0.97735,3e-05,1.67014]
[1776705502121,54.34,75784.81,0.2,0.97735,3e-05,1.67014]
[1776705502201,54.34,75784.81,0.2,0.97735,3e-05,1.67014]
[1776705502350,54.34,75784.81,0.2,0.97735,3e-05,1.67014]
[1776705502449,54.34,75784.81,0.2,0.97735,3e-05,1.67014]
[1776705502460,54.34,75784.81,0.2,0.97735,3e-05,1.67014]
[1776705502588,54.34,75784.81,0.2,0.97735,3e-05,1.67014]
[1776705502540,54.34,75782.15,0.2,0.97726,3e-05,1.67525]
[1776705502670,54.34,75782.15,0.2,0.97726,3e-05,1.67525]
[1776705502697,54.34,75782.15,0.2,0.97726,3e-05,1.67525]
[1776705502705,54.34,75782.15,0.2,0.97726,3e-05,1.67525]
[1776705502964,54.34,75782.15,0.2,0.97726,3e-05,1.67525]
[1776705503394,54.34,75782.15,0.2,0.97726,3e-05,1.67525]
[1776705503435,54.34,75782.15,0.2,0.97726,3e-05,1.67525]
[1776705503451,54.34,75782.15,0.2,0.97726,3e-05,1.67525]
[1776705503624,54.34,75780.15,0.2,0.9772,3e-05,1.67907]
[1776705503680,54.34,75780.15,0.2,0.9772,3e-05,1.67907]
[1776705503705,54.34,75780.15,0.2,0.9772,3e-05,1.67907]
[1776705503732,54.34,75780.15,0.2,0.9772,3e-05,1.67907]
[1776705503773,54.34,75780.15,0.2,0.9772,3e-05,1.67907]
[1776705503973,54.34,75780.15,0.2,0.9772,3e-05,1.67907]
[1776705504135,54.34,75780.15,0.2,0.9772,3e-05,1.67907]
[1776705504198,54.34,75780.15,0.2,0.9772,3e-05,1.67907]
[1776705504313,54.34,75780.15,0.2,0.9772,3e-05,1.67907]
[1776705504488,54.34,75780.15,0.2,0.9772,3e-05,1.67907]
[1776705504837,54.34,75779.9,0.2,0.97719,3e-05,1.67944]
[1776705504937,54.34,75779.9,0.2,0.97719,3e-05,1.67944]
[1776705504974,54.34,75779.9,0.2,0.97719,3e-05,1.67944]
[1776705505026,54.34,75779.9,0.2,0.97719,3e-05,1.67944]
[1776705505145,54.34,75779.9,0.2,0.97719,3e-05,1.67944]
[1776705505182,54.34,75779.9,0.2,0.97719,3e-05,1.67944]
[1776705505210,54.34,75779.9,0.2,0.97719,3e-05,1.67944]
[1776705505326,54.34,75779.9,0.2,0.97719,3e-05,1.67944]
[1776705505419,54.34,75779.9,0.2,0.97719,3e-05,1.67944]
[1776705505427,54.34,75779.9,0.2,0.97719,3e-05,1.67944]
[1776705505445,54.34,75779.9,0.2,0.97719,3e-05,1.67944]
[1776705511191,54.33,75780.25,0.2,0.97728,3e-05,1.67325]
[1776705513446,54.33,75778.88,0.2,0.97724,3e-05,1.67582]
[1776705513574,54.33,75778.88,0.2,0.97724,3e-05,1.67582]
[1776705513459,54.33,75779.97,0.2,0.97727,3e-05,1.67357]
[1776705513700,54.33,75779.97,0.2,0.97727,3e-05,1.67357]
[1776705514214,54.33,75780.22,0.2,0.97728,3e-05,1.67297]
[1776705517935,54.32,75779.63,0.2,0.97727,3e-05,1.67381]
[1776705517940,54.32,75779.63,0.2,0.97727,3e-05,1.67381]
[1776705517987,54.32,75779.63,0.2,0.97727,3e-05,1.67381]
[1776705518194,54.32,75779.63,0.2,0.97727,3e-05,1.67381]
[1776705518201,54.32,75779.63,0.2,0.97727,3e-05,1.67381]
[1776705518253,54.32,75779.63,0.2,0.97727,3e-05,1.67381]
[1776705519154,54.32,75779.95,0.2,0.97728,3e-05,1.67307]
[1776705519186,54.32,75779.95,0.2,0.97728,3e-05,1.67307]
[1776705519222,54.32,75779.95,0.2,0.97728,3e-05,1.67307]
[1776705519491,54.32,75779.95,0.2,0.97728,3e-05,1.67307]
[1776705519562,54.32,75782.92,0.2,0.97738,3e-05,1.66714]
[1776705519654,54.32,75782.92,0.2,0.97738,3e-05,1.66714]
[1776705519716,54.32,75782.92,0.2,0.97738,3e-05,1.66714]
[1776705519856,54.32,75782.92,0.2,0.97738,3e-05,1.66714]
[1776705519961,54.32,75782.92,0.2,0.97738,3e-05,1.66714]
[1776705520038,54.32,75782.92,0.2,0.97738,3e-05,1.66714]
[1776705520145,54.32,75782.92,0.2,0.97738,3e-05,1.66714]
[1776705520205,54.32,75782.92,0.2,0.97738,3e-05,1.66714]
[1776705520513,54.32,75782.92,0.2,0.97738,3e-05,1.66714]
[1776705520575,54.32,75795.32,0.2,0.97777,3e-05,1.64289]
[1776705520658,54.32,75795.32,0.2,0.97777,3e-05,1.64289]
[1776705520718,54.32,75795.32,0.2,0.97777,3e-05,1.64289]
[1776705520951,54.32,75795.32,0.2,0.97777,3e-05,1.64289]
[1776705521023,54.32,75795.32,0.2,0.97777,3e-05,1.64289]
[1776705521048,54.32,75795.32,0.2,0.97777,3e-05,1.64289]
[1776705521160,54.32,75795.32,0.2,0.97777,3e-05,1.64289]
[1776705521163,54.32,75795.32,0.2,0.97777,3e-05,1.64289]
[1776705521203,54.32,75795.32,0.2,0.97777,3e-05,1.64289]
[1776705521260,54.32,75795.32,0.2,0.97777,3e-05,1.64289]
[1776705521287,54.32,75795.32,0.2,0.97777,3e-05,1.64289]
[1776705521344,54.32,75805.68,0.2,0.9781,3e-05,1.62286]
[1776705521646,54.32,75805.68,0.2,0.9781,3e-05,1.62286]
[1776705521697,54.32,75805.68,0.2,0.9781,3e-05,1.62286]
[1776705521734,54.32,75805.68,0.2,0.9781,3e-05,1.62286]
[1776705522172,54.32,75805.68,0.2,0.9781,3e-05,1.62286]
[1776705522196,54.32,75805.68,0.2,0.9781,3e-05,1.62286]
[1776705522270,54.32,75809.89,0.2,0.97823,3e-05,1.61478]
[1776705523283,54.32,75817.47,0.2,0.97846,3e-05,1.60033]
[1776705524477,54.32,75817.47,0.2,0.97846,3e-05,1.60033]
[1776705524578,54.32,75827.81,0.2,0.97877,3e-05,1.58098]
[1776705525300,54.32,75836.47,0.2,0.97903,3e-05,1.56481]
[1776705526118,54.32,75836.47,0.2,0.97903,3e-05,1.56481]
[1776705526267,54.32,75836.47,0.2,0.97903,3e-05,1.56481]
[1776705526305,54.32,75848.87,0.2,0.9794,3e-05,1.54187]
[1776705527313,54.32,75853.18,0.2,0.97952,3e-05,1.53405]
[1776705528327,54.33,75866.66,0.2,0.97991,3e-05,1.50955]
[1776705529331,54.33,75896.5,0.2,0.98075,3e-05,1.45628]
[1776705530228,54.33,75896.5,0.2,0.98075,3e-05,1.45628]
[1776705530357,54.33,75888.35,0.2,0.98052,3e-05,1.47099]
[1776705531365,54.33,75882.85,0.2,0.98036,3e-05,1.48104]
[1776705532371,54.33,75890.42,0.2,0.98057,3e-05,1.46776]
[1776705533379,54.34,75893.25,0.2,0.98065,3e-05,1.46298]
[1776705535643,54.34,75877.22,0.2,0.98019,3e-05,1.49211]
[1776705536399,54.34,75870.99,0.2,0.98001,3e-05,1.50356]
[1776705537406,54.34,75861.09,0.2,0.97972,3e-05,1.52174]
[1776705538413,54.34,75853.32,0.2,0.97949,3e-05,1.53613]
[1776705539348,54.34,75853.32,0.2,0.97949,3e-05,1.53613]
[1776705539634,54.34,75853.32,0.2,0.97949,3e-05,1.53613]
[1776705539641,54.35,75849.95,0.2,0.97939,3e-05,1.54246]
[1776705539741,54.35,75849.95,0.2,0.97939,3e-05,1.54246]
[1776705539806,54.35,75849.95,0.2,0.97939,3e-05,1.54246]
[1776705539921,54.35,75849.95,0.2,0.97939,3e-05,1.54246]
[1776705540031,54.35,75849.95,0.2,0.97939,3e-05,1.54246]
[1776705540260,54.35,75849.95,0.2,0.97939,3e-05,1.54246]
[1776705540351,54.35,75849.95,0.2,0.97939,3e-05,1.54246]
[1776705540596,54.35,75849.95,0.2,0.97939,3e-05,1.54246]
[1776705540433,54.35,75844.84,0.2,0.97924,3e-05,1.55203]
[1776705540787,54.35,75844.84,0.2,0.97924,3e-05,1.55203]
[1776705540897,54.35,75844.84,0.2,0.97924,3e-05,1.55203]
[1776705540932,54.35,75844.84,0.2,0.97924,3e-05,1.55203]
[1776705541833,54.35,75843.76,0.2,0.9792,3e-05,1.55413]
[1776705541952,54.35,75843.76,0.2,0.9792,3e-05,1.55413]
[1776705541966,54.35,75843.76,0.2,0.9792,3e-05,1.55413]
[1776705542195,54.35,75843.76,0.2,0.9792,3e-05,1.55413]
[1776705542272,54.35,75843.76,0.2,0.9792,3e-05,1.55413]
[1776705542371,54.35,75843.76,0.2,0.9792,3e-05,1.55413]
[1776705542426,54.35,75843.76,0.2,0.9792,3e-05,1.55413]
[1776705542447,54.35,75843.76,0.2,0.9792,3e-05,1.55413]
[1776705542501,54.35,75843.76,0.2,0.9792,3e-05,1.55413]
[1776705542629,54.35,75843.76,0.2,0.9792,3e-05,1.55413]
[1776705542644,54.35,75843.76,0.2,0.9792,3e-05,1.55413]
[1776705542527,54.35,75853.56,0.2,0.97949,3e-05,1.53612]
[1776705542699,54.35,75853.56,0.2,0.97949,3e-05,1.53612]
[1776705542723,54.35,75853.56,0.2,0.97949,3e-05,1.53612]
[1776705542836,54.35,75853.56,0.2,0.97949,3e-05,1.53612]
[1776705542947,54.35,75853.56,0.2,0.97949,3e-05,1.53612]
[1776705542968,54.35,75853.56,0.2,0.97949,3e-05,1.53612]
[1776705543071,54.35,75853.56,0.2,0.97949,3e-05,1.53612]
[1776705543213,54.35,75853.56,0.2,0.97949,3e-05,1.53612]
[1776705543440,54.35,75853.56,0.2,0.97949,3e-05,1.53612]
[1776705543643,54.35,75853.56,0.2,0.97949,3e-05,1.53612]
[1776705543457,54.35,75851.32,0.2,0.97942,3e-05,1.54037]
[1776705543702,54.35,75851.32,0.2,0.97942,3e-05,1.54037]
[1776705543799,54.35,75851.32,0.2,0.97942,3e-05,1.54037]
[1776705544297,54.35,75851.32,0.2,0.97942,3e-05,1.54037]
[1776705544330,54.35,75851.32,0.2,0.97942,3e-05,1.54037]
[1776705544454,54.35,75851.32,0.2,0.97942,3e-05,1.54037]
[1776705544633,54.35,75851.32,0.2,0.97942,3e-05,1.54037]
[1776705544641,54.35,75851.32,0.2,0.97942,3e-05,1.54037]
[1776705544696,54.35,75851.6,0.2,0.97943,3e-05,1.53998]
[1776705544806,54.35,75851.6,0.2,0.97943,3e-05,1.53998]
[1776705545083,54.35,75851.6,0.2,0.97943,3e-05,1.53998]
[1776705545203,54.35,75851.6,0.2,0.97943,3e-05,1.53998]
[1776705545308,54.35,75851.6,0.2,0.97943,3e-05,1.53998]
[1776705545312,54.35,75851.6,0.2,0.97943,3e-05,1.53998]
[1776705545452,54.35,75851.6,0.2,0.97943,3e-05,1.53998]
[1776705545489,54.35,75851.6,0.2,0.97943,3e-05,1.53998]
[1776705545656,54.35,75851.6,0.2,0.97943,3e-05,1.53998]
[1776705545550,54.35,75854.05,0.2,0.9795,3e-05,1.53559]
[1776705546451,54.35,75854.05,0.2,0.9795,3e-05,1.53559]
[1776705546481,54.35,75864.87,0.2,0.97981,3e-05,1.51592]
[1776705547436,54.35,75864.87,0.2,0.97981,3e-05,1.51592]
[1776705547488,54.35,75882.77,0.2,0.98032,3e-05,1.48376]
[1776705548496,54.37,75887.64,0.2,0.98042,3e-05,1.47718]
[1776705550510,54.38,75890.65,0.2,0.9805,3e-05,1.47227]
[1776705551135,54.38,75890.65,0.2,0.9805,3e-05,1.47227]
[1776705551313,54.38,75890.65,0.2,0.9805,3e-05,1.47227]
[1776705551519,54.38,75902.41,0.2,0.98083,3e-05,1.45169]
[1776705552525,54.38,75908.38,0.2,0.98099,3e-05,1.44148]
[1776705553502,54.38,75908.38,0.2,0.98099,3e-05,1.44148]
[1776705553552,54.38,75908.38,0.2,0.98099,3e-05,1.44148]
[1776705553648,54.38,75911.01,0.2,0.98105,3e-05,1.43716]
[1776705554605,54.38,75911.01,0.2,0.98105,3e-05,1.43716]
[1776705554627,54.39,75906.4,0.2,0.98092,3e-05,1.44552]
[1776705555546,54.39,75901.84,0.2,0.98079,3e-05,1.45382]
[1776705557559,54.39,75904.46,0.2,0.98086,3e-05,1.44974]
[1776705559574,54.4,75900.86,0.2,0.98075,3e-05,1.45661]
[1776705559756,54.4,75900.86,0.2,0.98075,3e-05,1.45661]
[1776705563422,54.4,75902.53,0.2,0.98078,3e-05,1.45444]
[1776705565615,54.41,75895.15,0.2,0.98057,3e-05,1.46828]
[1776705566624,54.41,75891.05,0.2,0.98045,3e-05,1.47581]
[1776705568637,54.42,75896.45,0.2,0.98059,3e-05,1.46668]
[1776705571658,54.42,75893.26,0.2,0.98055,3e-05,1.4687]
[1776705572665,54.43,75882.05,0.2,0.98023,3e-05,1.48895]
[1776705573672,54.43,75878.44,0.2,0.98012,3e-05,1.49564]
[1776705574679,54.43,75872.8,0.2,0.97996,3e-05,1.50601]
[1776705575686,54.43,75876.19,0.2,0.98005,3e-05,1.50006]
[1776705576693,54.43,75878.71,0.2,0.98012,3e-05,1.4957]
[1776705578707,54.44,75881.16,0.2,0.98018,3e-05,1.49167]
[1776705580721,54.44,75879.12,0.2,0.98012,3e-05,1.49573]
[1776705582668,54.44,75879.12,0.2,0.98012,3e-05,1.49573]
[1776705582690,54.44,75879.12,0.2,0.98012,3e-05,1.49573]
[1776705582711,54.44,75875.8,0.2,0.98002,3e-05,1.50192]
[1776705582781,54.44,75875.8,0.2,0.98002,3e-05,1.50192]
[1776705582833,54.44,75875.8,0.2,0.98002,3e-05,1.50192]
[1776705582934,54.44,75875.8,0.2,0.98002,3e-05,1.50192]
[1776705583061,54.44,75875.8,0.2,0.98002,3e-05,1.50192]
[1776705583067,54.44,75875.8,0.2,0.98002,3e-05,1.50192]
[1776705583185,54.44,75875.8,0.2,0.98002,3e-05,1.50192]
[1776705583188,54.44,75875.8,0.2,0.98002,3e-05,1.50192]
[1776705583237,54.44,75875.8,0.2,0.98002,3e-05,1.50192]
[1776705583444,54.44,75875.8,0.2,0.98002,3e-05,1.50192]
[1776705583574,54.44,75875.8,0.2,0.98002,3e-05,1.50192]
[1776705583695,54.44,75875.8,0.2,0.98002,3e-05,1.50192]
[1776705583766,54.44,75874.02,0.2,0.97996,3e-05,1.5055]
[1776705583943,54.44,75874.02,0.2,0.97996,3e-05,1.5055]
[1776705583950,54.44,75874.02,0.2,0.97996,3e-05,1.5055]
[1776705584072,54.44,75874.02,0.2,0.97996,3e-05,1.5055]
[1776705584191,54.44,75874.02,0.2,0.97996,3e-05,1.5055]
[1776705584340,54.44,75874.02,0.2,0.97996,3e-05,1.5055]
[1776705584392,54.44,75874.02,0.2,0.97996,3e-05,1.5055]
[1776705585204,54.45,75874.33,0.2,0.97997,3e-05,1.50512]
[1776705585409,54.45,75874.33,0.2,0.97997,3e-05,1.50512]
[1776705585447,54.45,75874.33,0.2,0.97997,3e-05,1.50512]
[1776705585496,54.45,75874.33,0.2,0.97997,3e-05,1.50512]
[1776705585562,54.45,75874.33,0.2,0.97997,3e-05,1.50512]
[1776705585623,54.45,75874.33,0.2,0.97997,3e-05,1.50512]
[1776705585695,54.45,75874.33,0.2,0.97997,3e-05,1.50512]
[1776705585700,54.45,75874.33,0.2,0.97997,3e-05,1.50512]
[1776705585772,54.45,75874.67,0.2,0.97998,3e-05,1.50468]
[1776705585853,54.45,75874.67,0.2,0.97998,3e-05,1.50468]
[1776705585939,54.45,75874.67,0.2,0.97998,3e-05,1.50468]
[1776705586318,54.45,75874.67,0.2,0.97998,3e-05,1.50468]
[1776705586414,54.45,75874.67,0.2,0.97998,3e-05,1.50468]
[1776705586447,54.45,75874.67,0.2,0.97998,3e-05,1.50468]
[1776705586453,54.45,75874.67,0.2,0.97998,3e-05,1.50468]
[1776705586562,54.45,75874.67,0.2,0.97998,3e-05,1.50468]
[1776705586663,54.45,75883.1,0.2,0.98021,3e-05,1.48967]
[1776705586769,54.45,75886.39,0.2,0.98031,3e-05,1.48378]
[1776705588526,54.45,75886.39,0.2,0.98031,3e-05,1.48378]
[1776705588591,54.45,75886.39,0.2,0.98031,3e-05,1.48378]
[1776705588655,54.45,75886.39,0.2,0.98031,3e-05,1.48378]
[1776705588696,54.45,75886.39,0.2,0.98031,3e-05,1.48378]
[1776705588703,54.45,75886.39,0.2,0.98031,3e-05,1.48378]
[1776705588643,54.45,75883.68,0.2,0.98022,3e-05,1.48905]
[1776705588786,54.45,75883.68,0.2,0.98022,3e-05,1.48905]
[1776705591440,54.45,75885.08,0.2,0.98026,3e-05,1.48674]
[1776705591456,54.45,75885.08,0.2,0.98026,3e-05,1.48674]
[1776705591590,54.45,75885.08,0.2,0.98026,3e-05,1.48674]
[1776705591643,54.45,75885.08,0.2,0.98026,3e-05,1.48674]
[1776705591696,54.45,75885.08,0.2,0.98026,3e-05,1.48674]
[1776705593447,54.46,75885.25,0.2,0.98026,3e-05,1.48685]
[1776705593451,54.46,75885.25,0.2,0.98026,3e-05,1.48685]
[1776705593553,54.46,75885.25,0.2,0.98026,3e-05,1.48685]
[1776705593606,54.46,75885.25,0.2,0.98026,3e-05,1.48685]
[1776705593704,54.46,75885.25,0.2,0.98026,3e-05,1.48685]
[1776705593711,54.46,75885.25,0.2,0.98026,3e-05,1.48685]
[1776705593655,54.46,75885.21,0.2,0.98025,3e-05,1.48733]
[1776705593774,54.46,75885.21,0.2,0.98025,3e-05,1.48733]
[1776705593947,54.46,75885.21,0.2,0.98025,3e-05,1.48733]
[1776705600168,54.47,75887.7,0.2,0.98031,3e-05,1.48392]
[1776705600984,54.47,75889.54,0.2,0.98035,3e-05,1.48105]
[1776705601033,54.47,75889.54,0.2,0.98035,3e-05,1.48105]
[1776705601087,54.47,75889.54,0.2,0.98035,3e-05,1.48105]
[1776705601287,54.48,75891.66,0.2,0.98041,3e-05,1.47749]
[1776705601884,54.48,75876.36,0.2,0.97997,3e-05,1.50494]
[1776705603220,54.48,75876.36,0.2,0.97997,3e-05,1.50494]
[1776705603322,54.48,75876.36,0.2,0.97997,3e-05,1.50494]
[1776705603433,54.48,75868.84,0.2,0.97975,3e-05,1.51898]
[1776705603893,54.48,75857.49,0.2,0.97942,3e-05,1.53974]
[1776705605133,54.48,75857.49,0.2,0.97942,3e-05,1.53974]
[1776705605244,54.48,75848.34,0.2,0.97915,3e-05,1.5568]
[1776705605907,54.48,75842.39,0.2,0.97897,3e-05,1.56798]
[1776705607029,54.49,75839.11,0.2,0.97886,3e-05,1.57489]
[1776705608254,54.49,75839.11,0.2,0.97886,3e-05,1.57489]
[1776705608553,54.49,75839.11,0.2,0.97886,3e-05,1.57489]
[1776705608572,54.49,75826.87,0.2,0.97849,3e-05,1.59797]
[1776705608929,54.49,75820.81,0.2,0.9783,3e-05,1.60949]
[1776705609939,54.49,75814.67,0.2,0.97811,3e-05,1.6212]
[1776705611951,54.49,75819.51,0.2,0.97826,3e-05,1.61194]
[1776705612958,54.49,75825.85,0.2,0.97846,3e-05,1.59988]
[1776705614972,54.49,75831.7,0.2,0.97863,3e-05,1.58909]
[1776705619002,54.5,75822.44,0.2,0.97834,3e-05,1.60734]
[1776705620015,54.5,75820.43,0.2,0.97827,3e-05,1.61117]
[1776705623031,54.5,75818.06,0.2,0.9782,3e-05,1.61568]
[1776705623949,54.5,75818.06,0.2,0.9782,3e-05,1.61568]
[1776705624145,54.5,75818.06,0.2,0.9782,3e-05,1.61568]
[1776705624379,54.5,75818.06,0.2,0.9782,3e-05,1.61568]
[1776705624514,54.5,75818.06,0.2,0.9782,3e-05,1.61568]
[1776705624610,54.5,75807.95,0.2,0.97789,3e-05,1.63504]
[1776705625060,54.5,75786.08,0.2,0.9772,3e-05,1.67754]
[1776705626067,54.5,75783.6,0.2,0.97712,3e-05,1.68226]
[1776705627928,54.5,75783.72,0.2,0.97713,3e-05,1.6819]
[1776705627967,54.5,75783.72,0.2,0.97713,3e-05,1.6819]
[1776705628492,54.5,75783.72,0.2,0.97713,3e-05,1.6819]
[1776705629442,54.49,75783.73,0.2,0.97713,3e-05,1.68176]
[1776705629689,54.49,75783.73,0.2,0.97713,3e-05,1.68176]
[1776705629543,54.49,75781.19,0.2,0.97705,3e-05,1.68663]
[1776705630314,54.49,75781.19,0.2,0.97705,3e-05,1.68663]
[1776705630473,54.49,75781.19,0.2,0.97705,3e-05,1.68663]
[1776705630602,54.49,75781.19,0.2,0.97705,3e-05,1.68663]
[1776705630694,54.49,75781.19,0.2,0.97705,3e-05,1.68663]
[1776705631129,54.49,75780.53,0.2,0.97703,3e-05,1.6878]
[1776705631152,54.49,75780.53,0.2,0.97703,3e-05,1.6878]
[1776705631177,54.49,75780.53,0.2,0.97703,3e-05,1.6878]
[1776705631202,54.49,75780.53,0.2,0.97703,3e-05,1.6878]
[1776705631221,54.49,75780.53,0.2,0.97703,3e-05,1.6878]
[1776705631298,54.49,75786.67,0.2,0.97729,3e-05,1.67088]
[1776705632561,54.49,75786.67,0.2,0.97729,3e-05,1.67088]
[1776705632579,54.49,75786.67,0.2,0.97729,3e-05,1.67088]
[1776705632632,54.49,75786.67,0.2,0.97729,3e-05,1.67088]
[1776705632688,54.49,75786.67,0.2,0.97729,3e-05,1.67088]
[1776705633060,54.49,75785.42,0.2,0.97725,3e-05,1.67323]
[1776705633209,54.49,75785.42,0.2,0.97725,3e-05,1.67323]
[1776705633236,54.49,75785.42,0.2,0.97725,3e-05,1.67323]
[1776705633416,54.49,75785.42,0.2,0.97725,3e-05,1.67323]
[1776705633444,54.49,75785.42,0.2,0.97725,3e-05,1.67323]
[1776705633573,54.49,75785.42,0.2,0.97725,3e-05,1.67323]
[1776705633685,54.49,75785.42,0.2,0.97725,3e-05,1.67323]
[1776705633674,54.49,75783.25,0.2,0.97718,3e-05,1.67738]
[1776705633796,54.49,75783.25,0.2,0.97718,3e-05,1.67738]
[1776705633911,54.49,75783.25,0.2,0.97718,3e-05,1.67738]
[1776705633925,54.49,75783.25,0.2,0.97718,3e-05,1.67738]
[1776705633960,54.49,75783.25,0.2,0.97718,3e-05,1.67738]
[1776705634020,54.49,75783.25,0.2,0.97718,3e-05,1.67738]
[1776705634070,54.49,75783.25,0.2,0.97718,3e-05,1.67738]
[1776705634121,54.49,75783.25,0.2,0.97718,3e-05,1.67738]
[1776705634203,54.49,75783.25,0.2,0.97718,3e-05,1.67738]
[1776705634257,54.49,75783.25,0.2,0.97718,3e-05,1.67738]
[1776705634312,54.49,75783.25,0.2,0.97718,3e-05,1.67738]
[1776705634441,54.49,75783.25,0.2,0.97718,3e-05,1.67738]
[1776705634538,54.49,75783.21,0.2,0.97718,3e-05,1.67734]
[1776705635003,54.49,75783.21,0.2,0.97718,3e-05,1.67734]
[1776705635086,54.49,75783.21,0.2,0.97718,3e-05,1.67734]
[1776705635138,54.49,75783.21,0.2,0.97718,3e-05,1.67734]
[1776705635202,54.49,75783.21,0.2,0.97718,3e-05,1.67734]
[1776705635204,54.49,75783.21,0.2,0.97718,3e-05,1.67734]
[1776705635261,54.49,75783.21,0.2,0.97718,3e-05,1.67734]
[1776705635946,54.49,75784.46,0.2,0.97723,3e-05,1.67477]
[1776705636065,54.49,75784.46,0.2,0.97723,3e-05,1.67477]
[1776705636092,54.49,75784.46,0.2,0.97723,3e-05,1.67477]
[1776705636206,54.49,75784.46,0.2,0.97723,3e-05,1.67477]
[1776705636395,54.49,75784.46,0.2,0.97723,3e-05,1.67477]
[1776705636447,54.49,75784.46,0.2,0.97723,3e-05,1.67477]
[1776705639505,54.48,75785.4,0.2,0.97726,3e-05,1.67259]
[1776705639650,54.48,75785.4,0.2,0.97726,3e-05,1.67259]
[1776705639702,54.48,75785.4,0.2,0.97726,3e-05,1.67259]
[1776705639947,54.48,75785.14,0.2,0.97725,3e-05,1.67299]
[1776705639995,54.48,75785.14,0.2,0.97725,3e-05,1.67299]
[1776705640158,54.48,75785.14,0.2,0.97725,3e-05,1.67299]
[1776705640199,54.48,75785.14,0.2,0.97725,3e-05,1.67299]
[1776705640364,54.48,75785.14,0.2,0.97725,3e-05,1.67299]
[1776705640449,54.48,75785.14,0.2,0.97725,3e-05,1.67299]
[1776705640473,54.48,75785.14,0.2,0.97725,3e-05,1.67299]
[1776705640499,54.48,75785.14,0.2,0.97725,3e-05,1.67299]
[1776705640701,54.48,75785.14,0.2,0.97725,3e-05,1.67299]
[1776705640727,54.48,75785.14,0.2,0.97725,3e-05,1.67299]
[1776705640733,54.48,75781.1,0.2,0.97713,3e-05,1.68081]
[1776705640779,54.48,75781.1,0.2,0.97713,3e-05,1.68081]
[1776705641217,54.48,75781.1,0.2,0.97713,3e-05,1.68081]
[1776705641324,54.48,75781.1,0.2,0.97713,3e-05,1.68081]
[1776705641372,54.48,75781.1,0.2,0.97713,3e-05,1.68081]
[1776705641449,54.48,75781.1,0.2,0.97713,3e-05,1.68081]
[1776705641615,54.48,75781.1,0.2,0.97713,3e-05,1.68081]
[1776705641626,54.48,75781.1,0.2,0.97713,3e-05,1.68081]
[1776705641716,54.48,75778.55,0.2,0.97705,3e-05,1.6857]
[1776705643038,54.48,75778.09,0.2,0.97703,3e-05,1.68648]
[1776705643041,54.48,75778.09,0.2,0.97703,3e-05,1.68648]
[1776705643146,54.48,75778.09,0.2,0.97703,3e-05,1.68648]
[1776705643199,54.48,75778.09,0.2,0.97703,3e-05,1.68648]
[1776705643274,54.48,75778.09,0.2,0.97703,3e-05,1.68648]
[1776705643354,54.48,75778.04,0.2,0.97704,3e-05,1.68644]
[1776705645928,54.48,75778.86,0.2,0.97707,3e-05,1.68455]
[1776705645951,54.48,75778.86,0.2,0.97707,3e-05,1.68455]
[1776705646071,54.48,75778.86,0.2,0.97707,3e-05,1.68455]
[1776705646124,54.48,75778.86,0.2,0.97707,3e-05,1.68455]
[1776705646218,54.48,75780.93,0.2,0.97713,3e-05,1.68035]
[1776705646938,54.48,75780.93,0.2,0.97713,3e-05,1.68035]
[1776705647052,54.48,75780.93,0.2,0.97713,3e-05,1.68035]
[1776705647073,54.48,75780.93,0.2,0.97713,3e-05,1.68035]
[1776705647207,54.48,75780.93,0.2,0.97713,3e-05,1.68035]
[1776705647325,54.48,75780.93,0.2,0.97713,3e-05,1.68035]
[1776705647346,54.48,75780.93,0.2,0.97713,3e-05,1.68035]
[1776705647680,54.48,75780.93,0.2,0.97713,3e-05,1.68035]
[1776705647755,54.48,75783.17,0.2,0.97721,3e-05,1.67582]
[1776705647790,54.48,75783.17,0.2,0.97721,3e-05,1.67582]
[1776705647867,54.48,75783.17,0.2,0.97721,3e-05,1.67582]
[1776705647950,54.48,75783.17,0.2,0.97721,3e-05,1.67582]
[1776705648059,54.48,75783.17,0.2,0.97721,3e-05,1.67582]
[1776705648082,54.48,75783.17,0.2,0.97721,3e-05,1.67582]
[1776705648671,54.48,75783.17,0.2,0.97721,3e-05,1.67582]
[1776705648676,54.48,75783.17,0.2,0.97721,3e-05,1.67582]
[1776705648717,54.48,75783.17,0.2,0.97721,3e-05,1.67582]
[1776705648723,54.48,75783.17,0.2,0.97721,3e-05,1.67582]
[1776705648733,54.48,75783.17,0.2,0.97721,3e-05,1.67582]
[1776705648698,54.47,75785.7,0.2,0.97729,3e-05,1.67075]
[1776705651938,54.47,75787.16,0.2,0.97734,3e-05,1.66758]
[1776705651976,54.47,75787.16,0.2,0.97734,3e-05,1.66758]
[1776705652191,54.47,75787.16,0.2,0.97734,3e-05,1.66758]
[1776705652424,54.47,75787.16,0.2,0.97734,3e-05,1.66758]
[1776705652490,54.47,75787.16,0.2,0.97734,3e-05,1.66758]
[1776705652510,54.47,75787.12,0.2,0.97734,3e-05,1.66755]
[1776705653268,54.47,75783.21,0.2,0.97722,3e-05,1.6751]
[1776705653832,54.47,75783.21,0.2,0.97722,3e-05,1.6751]
[1776705653949,54.47,75783.21,0.2,0.97722,3e-05,1.6751]
[1776705653965,54.47,75783.21,0.2,0.97722,3e-05,1.6751]
[1776705654002,54.47,75783.21,0.2,0.97722,3e-05,1.6751]
[1776705654197,54.47,75783.21,0.2,0.97722,3e-05,1.6751]
[1776705654202,54.47,75783.21,0.2,0.97722,3e-05,1.6751]
[1776705654227,54.47,75783.21,0.2,0.97722,3e-05,1.6751]
[1776705654276,54.47,75780.05,0.2,0.97712,3e-05,1.68119]
[1776705654822,54.47,75780.05,0.2,0.97712,3e-05,1.68119]
[1776705654845,54.47,75780.05,0.2,0.97712,3e-05,1.68119]
[1776705654951,54.47,75780.05,0.2,0.97712,3e-05,1.68119]
[1776705655027,54.47,75780.05,0.2,0.97712,3e-05,1.68119]
[1776705655061,54.47,75780.05,0.2,0.97712,3e-05,1.68119]
[1776705655087,54.47,75780.05,0.2,0.97712,3e-05,1.68119]
[1776705655197,54.47,75780.05,0.2,0.97712,3e-05,1.68119]
[1776705655262,54.47,75780.05,0.2,0.97712,3e-05,1.68119]
[1776705655369,54.47,75780.05,0.2,0.97712,3e-05,1.68119]
[1776705655495,54.47,75780.05,0.2,0.97712,3e-05,1.68119]
[1776705655630,54.47,75780.05,0.2,0.97712,3e-05,1.68119]
[1776705655642,54.47,75780.05,0.2,0.97712,3e-05,1.68119]
[1776705655693,54.47,75780.05,0.2,0.97712,3e-05,1.68119]
[1776705655696,54.47,75779.07,0.2,0.97709,3e-05,1.68299]
[1776705655791,54.47,75779.07,0.2,0.97709,3e-05,1.68299]
[1776705656704,54.47,75779.07,0.2,0.97709,3e-05,1.68299]
[1776705657140,54.47,75779.96,0.2,0.97712,3e-05,1.68111]
[1776705657205,54.47,75779.96,0.2,0.97712,3e-05,1.68111]
[1776705657301,54.47,75783.08,0.2,0.97722,3e-05,1.67485]
[1776705659311,54.46,75785.49,0.2,0.9773,3e-05,1.6699]
[1776705661325,54.46,75793.25,0.2,0.97755,3e-05,1.65455]
[1776705662332,54.46,75788.48,0.2,0.9774,3e-05,1.66376]
[1776705663295,54.46,75788.48,0.2,0.9774,3e-05,1.66376]
[1776705663303,54.46,75788.48,0.2,0.9774,3e-05,1.66376]
[1776705663439,54.46,75788.48,0.2,0.9774,3e-05,1.66376]
[1776705663525,54.46,75786.51,0.2,0.97734,3e-05,1.66751]
[1776705664345,54.46,75789.18,0.2,0.97743,3e-05,1.66219]
[1776705665353,54.46,75796.91,0.2,0.97768,3e-05,1.64707]
[1776705666689,54.46,75796.91,0.2,0.97768,3e-05,1.64707]
[1776705666765,54.46,75796.91,0.2,0.97768,3e-05,1.64707]
[1776705666790,54.46,75800.02,0.2,0.97777,3e-05,1.64099]
[1776705666940,54.46,75800.02,0.2,0.97777,3e-05,1.64099]
[1776705667367,54.46,75803.17,0.2,0.97787,3e-05,1.63485]
[1776705670388,54.46,75805.33,0.2,0.97794,3e-05,1.63056]
[1776705671395,54.46,75818.08,0.2,0.97834,3e-05,1.60614]
[1776705672403,54.46,75826.37,0.2,0.97859,3e-05,1.59044]
[1776705673410,54.46,75827.61,0.2,0.97863,3e-05,1.58813]
[1776705675295,54.46,75827.85,0.2,0.97864,3e-05,1.58771]
[1776705675332,54.46,75827.85,0.2,0.97864,3e-05,1.58771]
[1776705675449,54.46,75827.85,0.2,0.97864,3e-05,1.58771]
[1776705675476,54.46,75828.32,0.2,0.97865,3e-05,1.58686]
[1776705680578,54.46,75827.62,0.2,0.97863,3e-05,1.58833]
[1776705680660,54.46,75827.62,0.2,0.97863,3e-05,1.58833]
[1776705680695,54.46,75827.62,0.2,0.97863,3e-05,1.58833]
[1776705680779,54.46,75827.44,0.2,0.97862,3e-05,1.5887]
[1776705682473,54.46,75814.65,0.2,0.97823,3e-05,1.61301]
[1776705683480,54.46,75809.13,0.2,0.97806,3e-05,1.62355]
[1776705684827,54.46,75807.56,0.2,0.97801,3e-05,1.62654]
[1776705684879,54.46,75807.56,0.2,0.97801,3e-05,1.62654]
[1776705684945,54.46,75807.56,0.2,0.97801,3e-05,1.62654]
[1776705685493,54.46,75808.99,0.2,0.97805,3e-05,1.62377]
[1776705686501,54.46,75805.82,0.2,0.97796,3e-05,1.62982]
[1776705691535,54.46,75803.4,0.2,0.97794,3e-05,1.62965]
[1776705692923,54.46,75804.71,0.2,0.97798,3e-05,1.6271]
[1776705692940,54.46,75804.71,0.2,0.97798,3e-05,1.6271]
[1776705692976,54.46,75804.71,0.2,0.97798,3e-05,1.6271]
[1776705693550,54.46,75805.78,0.2,0.97802,3e-05,1.62502]
[1776705696327,54.46,75804.77,0.2,0.97799,3e-05,1.62691]
[1776705696437,54.46,75804.77,0.2,0.97799,3e-05,1.62691]
[1776705696571,54.46,75804.8,0.2,0.97799,3e-05,1.62683]
[1776705701605,54.45,75804.18,0.2,0.97797,3e-05,1.62789]
[1776705705634,54.45,75807.56,0.2,0.97808,3e-05,1.62129]
[1776705706769,54.45,75807.56,0.2,0.97808,3e-05,1.62129]
[1776705706821,54.45,75807.56,0.2,0.97808,3e-05,1.62129]
[1776705706641,54.45,75809.93,0.2,0.97815,3e-05,1.61674]
[1776705706940,54.45,75809.93,0.2,0.97815,3e-05,1.61674]
[1776705707647,54.45,75807.22,0.2,0.97807,3e-05,1.62192]
[1776705708655,54.45,75809.5,0.2,0.97814,3e-05,1.61754]
[1776705709662,54.45,75818.34,0.2,0.97841,3e-05,1.60069]
[1776705710668,54.45,75824.49,0.2,0.9786,3e-05,1.58908]
[1776705711021,54.45,75824.49,0.2,0.9786,3e-05,1.58908]
[1776705711070,54.45,75824.49,0.2,0.9786,3e-05,1.58908]
[1776705711208,54.45,75824.49,0.2,0.9786,3e-05,1.58908]
[1776705711676,54.45,75823.61,0.2,0.97857,3e-05,1.59078]
[1776705716710,54.46,75825.53,0.2,0.97863,3e-05,1.58733]
[1776705717022,54.46,75825.53,0.2,0.97863,3e-05,1.58733]
[1776705717075,54.46,75825.53,0.2,0.97863,3e-05,1.58733]
[1776705717203,54.46,75825.53,0.2,0.97863,3e-05,1.58733]
[1776705717718,54.46,75824.6,0.2,0.9786,3e-05,1.58913]
[1776705719736,54.46,75807.4,0.2,0.97807,3e-05,1.6219]
[1776705720743,54.46,75804.5,0.2,0.97798,3e-05,1.62745]
[1776705720991,54.46,75804.5,0.2,0.97798,3e-05,1.62745]
[1776705721043,54.46,75804.5,0.2,0.97798,3e-05,1.62745]
[1776705721202,54.46,75804.5,0.2,0.97798,3e-05,1.62745]
[1776705721750,54.46,75807.02,0.2,0.97806,3e-05,1.62258]
[1776705722757,54.46,75817.12,0.2,0.97837,3e-05,1.6033]
[1776705723593,54.46,75817.12,0.2,0.97837,3e-05,1.6033]
[1776705723602,54.46,75817.12,0.2,0.97837,3e-05,1.6033]
[1776705723690,54.46,75817.12,0.2,0.97837,3e-05,1.6033]
[1776705723764,54.46,75823.88,0.2,0.97858,3e-05,1.59051]
[1776705724770,54.46,75827.95,0.2,0.9787,3e-05,1.58288]
[1776705725778,54.46,75824.62,0.2,0.9786,3e-05,1.5892]
[1776705726701,54.46,75824.62,0.2,0.9786,3e-05,1.5892]
[1776705726800,54.46,75824.62,0.2,0.9786,3e-05,1.5892]
[1776705726785,54.46,75826.77,0.2,0.97866,3e-05,1.58518]
[1776705726935,54.46,75826.77,0.2,0.97866,3e-05,1.58518]
[1776705727792,54.46,75828.48,0.2,0.97871,3e-05,1.58201]
[1776705730816,54.46,75830.6,0.2,0.97877,3e-05,1.57818]
[1776705732830,54.46,75827.88,0.2,0.97869,3e-05,1.5834]
[1776705733576,54.46,75827.88,0.2,0.97869,3e-05,1.5834]
[1776705733629,54.46,75827.88,0.2,0.97869,3e-05,1.5834]
[1776705733701,54.46,75827.88,0.2,0.97869,3e-05,1.5834]
[1776705733837,54.46,75826.41,0.2,0.97864,3e-05,1.58622]
[1776705736331,54.46,75825.57,0.2,0.97862,3e-05,1.58788]
[1776705738992,54.46,75825.22,0.2,0.97861,3e-05,1.58866]
[1776705739191,54.46,75825.22,0.2,0.97861,3e-05,1.58866]
[1776705739199,54.46,75825.22,0.2,0.9786,3e-05,1.5887]
[1776705739950,54.46,75822.73,0.2,0.97853,3e-05,1.5934]
[1776705744928,54.46,75812.92,0.2,0.97823,3e-05,1.61217]
[1776705745935,54.46,75808.73,0.2,0.9781,3e-05,1.6202]
[1776705746945,54.46,75810.74,0.2,0.97816,3e-05,1.61636]
[1776705747952,54.46,75813.47,0.2,0.97824,3e-05,1.61113]
[1776705750976,54.46,75822.08,0.2,0.97851,3e-05,1.59478]
[1776705751981,54.46,75828.36,0.2,0.97876,3e-05,1.57837]
[1776705752988,54.46,75831.08,0.2,0.97884,3e-05,1.57329]
[1776705753995,54.46,75833.08,0.2,0.9789,3e-05,1.56961]
[1776705759031,54.47,75832.19,0.2,0.97886,3e-05,1.57161]
[1776705761044,54.47,75833.94,0.2,0.97892,3e-05,1.56847]
[1776705763059,54.47,75832.26,0.2,0.97886,3e-05,1.57175]
[1776705767089,54.47,75827.94,0.2,0.97873,3e-05,1.58017]
[1776705768096,54.47,75822.54,0.2,0.97856,3e-05,1.59039]
[1776705769103,54.47,75813.63,0.2,0.97829,3e-05,1.60731]
[1776705770110,54.47,75807.63,0.2,0.9781,3e-05,1.61876]
[1776705771117,54.47,75799.92,0.2,0.97786,3e-05,1.63357]
[1776705772124,54.47,75794.31,0.2,0.97769,3e-05,1.64435]
[1776705773131,54.47,75792.15,0.2,0.97762,3e-05,1.64847]
[1776705774138,54.47,75795.65,0.2,0.97773,3e-05,1.64162]
[1776705775145,54.47,75801.28,0.2,0.97791,3e-05,1.63076]
[1776705776152,54.47,75804.08,0.2,0.978,3e-05,1.62529]
[1776705779173,54.47,75806.15,0.2,0.97806,3e-05,1.62125]
[1776705780191,54.47,75809.44,0.2,0.97817,3e-05,1.61493]
[1776705781198,54.47,75817.61,0.2,0.97842,3e-05,1.59938]
[1776705782207,54.47,75822.48,0.2,0.97857,3e-05,1.59018]
[1776705783213,54.47,75824.09,0.2,0.97861,3e-05,1.58718]
[1776705785227,54.47,75820.6,0.2,0.97851,3e-05,1.59384]
[1776705786237,54.47,75814.56,0.2,0.97832,3e-05,1.60532]
[1776705787243,54.47,75805.95,0.2,0.97806,3e-05,1.62176]
[1776705788250,54.47,75801.3,0.2,0.97791,3e-05,1.63067]
[1776705790264,54.47,75799.09,0.2,0.97784,3e-05,1.63485]
[1776705794297,54.47,75795.82,0.2,0.97774,3e-05,1.64099]
[1776705795303,54.47,75790.05,0.2,0.97756,3e-05,1.65213]
[1776705797321,54.47,75787.34,0.2,0.97748,3e-05,1.65725]
[1776705798325,54.47,75784.93,0.2,0.9774,3e-05,1.66187]
[1776705799335,54.47,75787.71,0.2,0.97749,3e-05,1.65636]
[1776705800342,54.46,75785.94,0.2,0.97744,3e-05,1.65974]
[1776705802356,54.46,75776.36,0.2,0.97713,3e-05,1.67832]
[1776705803362,54.46,75774.98,0.2,0.97709,3e-05,1.68092]
[1776705805378,54.46,75764.4,0.2,0.97675,3e-05,1.70161]
[1776705806385,54.46,75759.37,0.2,0.97659,3e-05,1.71147]
[1776705810414,54.45,75761.49,0.2,0.97667,3e-05,1.70656]
[1776705811421,54.45,75767.54,0.2,0.97693,3e-05,1.68962]
[1776705812427,54.45,75770.55,0.2,0.97703,3e-05,1.68354]
[1776705813435,54.45,75779.42,0.2,0.97732,3e-05,1.66599]
[1776705814442,54.45,75780.59,0.2,0.97736,3e-05,1.66361]
[1776705819477,54.45,75782.92,0.2,0.97744,3e-05,1.65862]
[1776705822498,54.44,75780.42,0.2,0.97736,3e-05,1.66324]
[1776705823511,54.44,75778.47,0.2,0.9773,3e-05,1.66697]
[1776705827540,54.44,75781.44,0.2,0.9774,3e-05,1.66077]
[1776705829555,54.44,75783.23,0.2,0.97746,3e-05,1.65711]
[1776705831576,54.44,75789.41,0.2,0.97766,3e-05,1.64493]
[1776705832581,54.44,75799.98,0.2,0.978,3e-05,1.62447]
[1776705833588,54.44,75805.14,0.2,0.97816,3e-05,1.61456]
[1776705834595,54.44,75801.32,0.2,0.97804,3e-05,1.62187]
[1776705835601,54.44,75796.01,0.2,0.97787,3e-05,1.63205]
[1776705836609,54.44,75801.33,0.2,0.97804,3e-05,1.62179]
[1776705837616,54.44,75803.12,0.2,0.97809,3e-05,1.61833]
[1776705838623,54.44,75806.52,0.2,0.9782,3e-05,1.61182]
[1776705839630,54.44,75812.87,0.2,0.9784,3e-05,1.59972]
[1776705840637,54.44,75815.07,0.2,0.97846,3e-05,1.59557]
[1776705841644,54.44,75818.74,0.2,0.97857,3e-05,1.58865]
[1776705842651,54.44,75821.11,0.2,0.97865,3e-05,1.58421]
[1776705847689,54.44,75821.45,0.2,0.97865,3e-05,1.58379]
[1776705850708,54.44,75819.51,0.2,0.97859,3e-05,1.58757]
[1776705855744,54.44,75819.57,0.2,0.97859,3e-05,1.58767]
[1776705856751,54.44,75811.16,0.2,0.97833,3e-05,1.60365]
[1776705857758,54.44,75807.92,0.2,0.97823,3e-05,1.60983]
[1776705860779,54.44,75815.53,0.2,0.97847,3e-05,1.59538]
[1776705861786,54.44,75820.36,0.2,0.97861,3e-05,1.58628]
[1776705866821,54.44,75820.76,0.2,0.97862,3e-05,1.58574]
[1776705871856,54.45,75820.69,0.2,0.97867,3e-05,1.58151]
[1776705872863,54.45,75822.33,0.2,0.97872,3e-05,1.57848]
[1776705873870,54.45,75825.11,0.2,0.97881,3e-05,1.57332]
[1776705874877,54.45,75827.65,0.2,0.97888,3e-05,1.56863]
[1776705879912,54.45,75818.7,0.2,0.97861,3e-05,1.58583]
[1776705880919,54.45,75811.74,0.2,0.97839,3e-05,1.59904]
[1776705881926,54.45,75813.77,0.2,0.97845,3e-05,1.59521]
[1776705886961,54.45,75814.75,0.2,0.97848,3e-05,1.59351]
[1776705887979,54.45,75812.05,0.2,0.9784,3e-05,1.59866]
[1776705889993,54.45,75804.88,0.2,0.97818,3e-05,1.61236]
[1776705891000,54.45,75800.66,0.2,0.97805,3e-05,1.62044]
[1776705892015,54.45,75793.07,0.2,0.97781,3e-05,1.63503]
[1776705894021,54.45,75788.65,0.2,0.97767,3e-05,1.6435]
[1776705900065,54.45,75788.97,0.2,0.97769,3e-05,1.64255]
[1776705905100,54.45,75789.7,0.2,0.97771,3e-05,1.64089]
[1776705910135,54.44,75789.95,0.2,0.97772,3e-05,1.64014]
[1776705911142,54.44,75781.38,0.2,0.97745,3e-05,1.65675]
[1776705912148,54.44,75775.7,0.2,0.97727,3e-05,1.6678]
[1776705913156,54.44,75775.63,0.2,0.97727,3e-05,1.66786]
[1776705918223,54.44,75774.5,0.2,0.97724,3e-05,1.66968]
[1776705918436,54.44,75774.5,0.2,0.97724,3e-05,1.66968]
[1776705918537,54.44,75765.98,0.2,0.97697,3e-05,1.68626]
[1776705919200,54.44,75763.96,0.2,0.97691,3e-05,1.69026]
[1776705920207,54.44,75764.82,0.2,0.97694,3e-05,1.68843]
[1776705922221,54.44,75763.09,0.2,0.97688,3e-05,1.69159]
[1776705924769,54.43,75762.78,0.2,0.97688,3e-05,1.69207]
[1776705924821,54.43,75762.78,0.2,0.97688,3e-05,1.69207]
[1776705924941,54.43,75762.78,0.2,0.97688,3e-05,1.69207]
[1776705925040,54.43,75766.12,0.2,0.97699,3e-05,1.68519]
[1776705925242,54.43,75769.17,0.2,0.97709,3e-05,1.67917]
[1776705928951,54.43,75769.74,0.2,0.97711,3e-05,1.67769]
[1776705929003,54.43,75769.74,0.2,0.97711,3e-05,1.67769]
[1776705928997,54.43,75774.01,0.2,0.97725,3e-05,1.66918]
[1776705929189,54.43,75774.01,0.2,0.97725,3e-05,1.66918]
[1776705929270,54.43,75775.15,0.2,0.97729,3e-05,1.66685]
[1776705930277,54.43,75772.3,0.2,0.9772,3e-05,1.67234]
[1776705931600,54.43,75771.55,0.2,0.97724,3e-05,1.66899]
[1776705932291,54.42,75768.32,0.2,0.97714,3e-05,1.67523]
[1776705936810,54.42,75768.74,0.2,0.97715,3e-05,1.67407]
[1776705936815,54.42,75768.74,0.2,0.97715,3e-05,1.67407]
[1776705936940,54.42,75768.74,0.2,0.97715,3e-05,1.67407]
[1776705937039,54.42,75767.89,0.2,0.97713,3e-05,1.67563]
[1776705938333,54.42,75764.66,0.2,0.97703,3e-05,1.68177]
[1776705939829,54.42,75764.66,0.2,0.97703,3e-05,1.68177]
[1776705939856,54.42,75764.66,0.2,0.97703,3e-05,1.68177]
[1776705939934,54.42,75764.66,0.2,0.97703,3e-05,1.68177]
[1776705940036,54.42,75766.94,0.2,0.9771,3e-05,1.67715]
[1776705942365,54.42,75759.2,0.2,0.97686,3e-05,1.6921]
[1776705943502,54.42,75759.2,0.2,0.97686,3e-05,1.6921]
[1776705943675,54.41,75754.11,0.2,0.97669,3e-05,1.70208]
[1776705945384,54.41,75756.3,0.2,0.97677,3e-05,1.69742]
[1776705946391,54.41,75761.69,0.2,0.97695,3e-05,1.68658]
[1776705947398,54.41,75763.55,0.2,0.97701,3e-05,1.68277]
[1776705950419,54.41,75773.39,0.2,0.97733,3e-05,1.66305]
[1776705951426,54.41,75775.79,0.2,0.97741,3e-05,1.65827]
[1776705952433,54.41,75786.24,0.2,0.97775,3e-05,1.63786]
[1776705954102,54.4,75788.06,0.2,0.9778,3e-05,1.6343]
[1776705958474,54.4,75782.32,0.2,0.97763,3e-05,1.64522]
[1776705960489,54.4,75777.97,0.2,0.97749,3e-05,1.65356]
[1776705961497,54.4,75775.84,0.2,0.97742,3e-05,1.65765]
[1776705966532,54.4,75774.79,0.2,0.9774,3e-05,1.65928]
[1776705969553,54.4,75781.53,0.2,0.97761,3e-05,1.6459]
[1776705970680,54.4,75784.49,0.2,0.97771,3e-05,1.64009]
[1776705972576,54.39,75789.1,0.2,0.97786,3e-05,1.63107]
[1776705976949,54.39,75786.02,0.2,0.97776,3e-05,1.63688]
[1776705977610,54.39,75776.86,0.2,0.97747,3e-05,1.65463]
[1776705978619,54.39,75769.88,0.2,0.97725,3e-05,1.66821]
[1776705979627,54.39,75763.43,0.2,0.97704,3e-05,1.6808]
[1776705980634,54.39,75769.67,0.2,0.97725,3e-05,1.66839]
[1776705981641,54.39,75772.5,0.2,0.97734,3e-05,1.66274]
[1776705982648,54.39,75774.87,0.2,0.97742,3e-05,1.65801]
[1776705983654,54.39,75778.83,0.2,0.97754,3e-05,1.6502]
[1776705984662,54.39,75784.12,0.2,0.97771,3e-05,1.63985]
[1776705986676,54.39,75786.51,0.2,0.97779,3e-05,1.63511]
[1776705987683,54.39,75784.95,0.2,0.97774,3e-05,1.63808]
[1776705990704,54.38,75788.88,0.2,0.97787,3e-05,1.63033]
[1776705995738,54.38,75791.71,0.2,0.97802,3e-05,1.62007]
[1776705996937,54.38,75788.6,0.2,0.97792,3e-05,1.62603]
[1776706002788,54.38,75789.54,0.2,0.97795,3e-05,1.62402]
[1776706007825,54.38,75789.04,0.2,0.97794,3e-05,1.62484]
[1776706012860,54.38,75790.08,0.2,0.97798,3e-05,1.62269]
[1776706014874,54.38,75782.72,0.2,0.97775,3e-05,1.63684]
[1776706015881,54.38,75777.64,0.2,0.97759,3e-05,1.64665]
[1776706020916,54.38,75776.4,0.2,0.97755,3e-05,1.64872]
[1776706024943,54.37,75778.86,0.2,0.97763,3e-05,1.64366]
[1776706025956,54.37,75783.21,0.2,0.97777,3e-05,1.63517]
[1776706028976,54.37,75776.56,0.2,0.97756,3e-05,1.64794]
[1776706029983,54.37,75773.46,0.2,0.97747,3e-05,1.65392]
[1776706030989,54.37,75770.56,0.2,0.97738,3e-05,1.65951]
[1776706034011,54.37,75772.83,0.2,0.97745,3e-05,1.65481]
[1776706035018,54.37,75782.42,0.2,0.97776,3e-05,1.63608]
[1776706036025,54.37,75788.32,0.2,0.97794,3e-05,1.62464]
[1776706037032,54.37,75789.96,0.2,0.978,3e-05,1.62145]
[1776706039046,54.37,75791.55,0.2,0.97805,3e-05,1.61835]
[1776706041060,54.37,75787.88,0.2,0.97793,3e-05,1.62537]
[1776706042067,54.37,75778.23,0.2,0.97763,3e-05,1.64401]
[1776706043074,54.37,75775.69,0.2,0.97755,3e-05,1.64889]
[1776706044081,54.36,75777.25,0.2,0.9776,3e-05,1.64578]
[1776706046095,54.36,75778.85,0.2,0.97765,3e-05,1.64254]
[1776706051129,54.36,75779.96,0.2,0.97775,3e-05,1.6354]
[1776706053143,54.36,75777.62,0.2,0.97768,3e-05,1.63984]
[1776706058178,54.36,75777.54,0.2,0.97768,3e-05,1.6397]
[1776706061200,54.36,75775.17,0.2,0.97761,3e-05,1.64414]
[1776706062207,54.36,75771.99,0.2,0.97751,3e-05,1.65026]
[1776706063214,54.36,75774.25,0.2,0.97758,3e-05,1.64578]
[1776706065228,54.35,75777.98,0.2,0.9777,3e-05,1.6384]
[1776706068249,54.35,75779.8,0.2,0.97776,3e-05,1.6347]
[1776706069256,54.35,75784.94,0.2,0.97793,3e-05,1.62472]
[1776706070263,54.35,75789.59,0.2,0.97807,3e-05,1.61574]
[1776706071270,54.35,75791.5,0.2,0.97813,3e-05,1.61206]
[1776706076305,54.35,75791.19,0.2,0.97812,3e-05,1.61258]
[1776706078319,54.35,75786.39,0.2,0.97797,3e-05,1.62177]
[1776706081340,54.35,75783.05,0.2,0.97787,3e-05,1.62813]
[1776706082353,54.35,75778.05,0.2,0.97771,3e-05,1.63776]
[1776706083354,54.35,75769.09,0.2,0.97743,3e-05,1.65517]
[1776706084361,54.35,75758.44,0.2,0.97709,3e-05,1.67602]
[1776706085368,54.35,75753.84,0.2,0.97694,3e-05,1.68503]
[1776706086865,54.35,75753.84,0.2,0.97694,3e-05,1.68503]
[1776706086903,54.35,75752.47,0.2,0.9769,3e-05,1.68748]
[1776706087610,54.35,75752.47,0.2,0.9769,3e-05,1.68748]
[1776706087707,54.35,75745.74,0.2,0.97668,3e-05,1.70072]
[1776706088389,54.35,75745.74,0.2,0.97668,3e-05,1.70072]
[1776706088698,54.35,75745.74,0.2,0.97668,3e-05,1.70072]
[1776706088763,54.34,75740.35,0.2,0.97651,3e-05,1.71134]
[1776706089399,54.34,75737.47,0.2,0.97641,3e-05,1.71712]
[1776706091413,54.34,75737.21,0.2,0.97641,3e-05,1.71726]
[1776706095441,54.33,75731.05,0.2,0.97622,3e-05,1.72889]
[1776706100475,54.32,75731.36,0.2,0.97625,3e-05,1.72701]
[1776706102692,54.32,75731.39,0.2,0.97625,3e-05,1.72674]
[1776706102938,54.32,75731.39,0.2,0.97625,3e-05,1.72674]
[1776706103038,54.32,75733.49,0.2,0.97632,3e-05,1.7223]
[1776706108532,54.31,75733.2,0.2,0.97633,3e-05,1.72169]
[1776706112560,54.3,75740.59,0.2,0.97666,3e-05,1.70125]
[1776706114006,54.3,75750.89,0.2,0.977,3e-05,1.68059]
[1776706114574,54.3,75754.78,0.2,0.97712,3e-05,1.67277]
[1776706115581,54.3,75757.52,0.2,0.97721,3e-05,1.66725]
[1776706116588,54.3,75759.14,0.2,0.97727,3e-05,1.66396]
[1776706117595,54.3,75760.78,0.2,0.97732,3e-05,1.66063]
[1776706118602,54.3,75764.51,0.2,0.97744,3e-05,1.65323]
[1776706119609,54.3,75762.77,0.2,0.97739,3e-05,1.65656]
[1776706120616,54.3,75755.3,0.2,0.97715,3e-05,1.67115]
[1776706121623,54.3,75759.79,0.2,0.9773,3e-05,1.6622]
[1776706123641,54.29,75762.15,0.2,0.97738,3e-05,1.65738]
[1776706125655,54.29,75756.86,0.2,0.97721,3e-05,1.6676]
[1776706130690,54.29,75756.93,0.2,0.97722,3e-05,1.66694]
[1776706134717,54.29,75760.41,0.2,0.97734,3e-05,1.65967]
[1776706137739,54.28,75763.96,0.2,0.97746,3e-05,1.65244]
[1776706138746,54.28,75766.01,0.2,0.97752,3e-05,1.64835]
[1776706139753,54.28,75771.15,0.2,0.97769,3e-05,1.63827]
[1776706140760,54.28,75772.99,0.2,0.97775,3e-05,1.63464]
[1776706141767,54.28,75768.16,0.2,0.97759,3e-05,1.64398]
[1776706146802,54.28,75768.39,0.2,0.97761,3e-05,1.6432]
[1776706150830,54.28,75773.71,0.2,0.97778,3e-05,1.63262]
[1776706151836,54.28,75776.23,0.2,0.97786,3e-05,1.6277]
[1776706152843,54.28,75781.39,0.2,0.97802,3e-05,1.61771]
[1776706154857,54.28,75783.36,0.2,0.97808,3e-05,1.61389]
[1776706157879,54.28,75780.24,0.2,0.97799,3e-05,1.61986]
[1776706158886,54.28,75778.33,0.2,0.97793,3e-05,1.62353]
[1776706161907,54.27,75780.44,0.2,0.978,3e-05,1.61938]
[1776706166942,54.27,75782.9,0.2,0.97807,3e-05,1.61456]
[1776706169963,54.27,75785.06,0.2,0.97814,3e-05,1.61038]
[1776706170969,54.27,75782.81,0.2,0.97807,3e-05,1.61469]
[1776706176009,54.27,75783.23,0.2,0.97815,3e-05,1.60919]
[1776706177012,54.27,75781.3,0.2,0.97809,3e-05,1.61289]
[1776706180033,54.27,75778.49,0.2,0.978,3e-05,1.61825]
[1776706181039,54.27,75774.5,0.2,0.97787,3e-05,1.62593]
[1776706183054,54.27,75768.03,0.2,0.97767,3e-05,1.6384]
[1776706184061,54.27,75757.19,0.2,0.97732,3e-05,1.65953]
[1776706185068,54.27,75757.42,0.2,0.97733,3e-05,1.65898]
[1776706186075,54.27,75761.78,0.2,0.97747,3e-05,1.65035]
[1776706187082,54.27,75763.25,0.2,0.97752,3e-05,1.6474]
[1776706189096,54.27,75761.61,0.2,0.97747,3e-05,1.65046]
[1776706194130,54.26,75760.44,0.2,0.97744,3e-05,1.65238]
[1776706198165,54.26,75755.57,0.2,0.97729,3e-05,1.66164]
[1776706201190,54.26,75752.28,0.2,0.97719,3e-05,1.66785]
[1776706202197,54.26,75748.13,0.2,0.97705,3e-05,1.67595]
[1776706203204,54.26,75743.69,0.2,0.97691,3e-05,1.68464]
[1776706204211,54.26,75748.54,0.2,0.97707,3e-05,1.6749]
[1776706205218,54.26,75753.31,0.2,0.97723,3e-05,1.66538]
[1776706206225,54.26,75755.62,0.2,0.9773,3e-05,1.66074]
[1776706207237,54.26,75763.35,0.2,0.97755,3e-05,1.64551]
[1776706208239,54.25,75765.86,0.2,0.97763,3e-05,1.64056]
[1776706209246,54.25,75767.51,0.2,0.97769,3e-05,1.6373]
[1776706211260,54.25,75773.9,0.2,0.97789,3e-05,1.62482]
[1776706212267,54.25,75778.72,0.2,0.97804,3e-05,1.6155]
[1776706213274,54.25,75774.02,0.2,0.9779,3e-05,1.62456]
[1776706214281,54.25,75766.86,0.2,0.97767,3e-05,1.63842]
[1776706216295,54.25,75767.28,0.2,0.97768,3e-05,1.6375]
[1776706217302,54.25,75771.28,0.2,0.97781,3e-05,1.62968]
[1776706218308,54.25,75773.41,0.2,0.97788,3e-05,1.62553]
[1776706220323,54.25,75762.62,0.2,0.97754,3e-05,1.64643]
[1776706221330,54.25,75758.56,0.2,0.97741,3e-05,1.65431]
[1776706222337,54.25,75765.51,0.2,0.97763,3e-05,1.64065]
[1776706223344,54.25,75760.71,0.2,0.97748,3e-05,1.64997]
[1776706224351,54.25,75758.65,0.2,0.97742,3e-05,1.65393]
[1776706226365,54.25,75754.42,0.2,0.97728,3e-05,1.66208]
[1776706227372,54.25,75752.9,0.2,0.97723,3e-05,1.66498]
[1776706229386,54.25,75750.72,0.2,0.97717,3e-05,1.66909]
[1776706231399,54.24,75741.15,0.2,0.97692,3e-05,1.68307]
[1776706232407,54.24,75737.87,0.2,0.97681,3e-05,1.68947]
[1776706233414,54.24,75741.07,0.2,0.97692,3e-05,1.68296]
[1776706234421,54.24,75743.49,0.2,0.977,3e-05,1.67804]
[1776706237442,54.24,75739.12,0.2,0.97687,3e-05,1.68636]
[1776706238449,54.24,75736.01,0.2,0.97677,3e-05,1.69242]
[1776706239456,54.24,75734.51,0.2,0.97672,3e-05,1.69528]
[1776706240462,54.23,75731.74,0.2,0.97663,3e-05,1.70068]
[1776706241470,54.23,75724.89,0.2,0.9764,3e-05,1.71429]
[1776706243353,54.23,75724.89,0.2,0.9764,3e-05,1.71429]
[1776706243455,54.23,75724.47,0.2,0.9764,3e-05,1.71479]
[1776706243484,54.23,75717.07,0.2,0.97615,3e-05,1.72976]
[1776706244491,54.23,75714.16,0.2,0.97605,3e-05,1.73548]
[1776706245837,54.23,75714.16,0.2,0.97605,3e-05,1.73548]
[1776706245889,54.23,75714.16,0.2,0.97605,3e-05,1.73548]
[1776706245940,54.23,75714.16,0.2,0.97605,3e-05,1.73548]
[1776706246038,54.22,75713.94,0.2,0.97605,3e-05,1.7355]
[1776706247515,54.22,75705.34,0.2,0.97576,3e-05,1.75284]
[1776706249423,54.22,75705.34,0.2,0.97576,3e-05,1.75284]
[1776706248522,54.22,75701.52,0.2,0.97564,3e-05,1.76046]
[1776706249530,54.22,75700.2,0.2,0.9756,3e-05,1.76293]
[1776706251544,54.22,75702.06,0.2,0.97567,3e-05,1.75858]
[1776706253558,54.21,75699.59,0.2,0.97559,3e-05,1.76314]
[1776706255091,54.21,75699.59,0.2,0.97559,3e-05,1.76314]
[1776706257586,54.2,75697.7,0.2,0.97554,3e-05,1.76599]
[1776706258593,54.2,75687.89,0.2,0.97521,3e-05,1.78603]
[1776706259600,54.2,75682.51,0.2,0.97503,4e-05,1.79697]
[1776706260607,54.2,75683.26,0.2,0.97506,3e-05,1.7951]
[1776706263628,54.19,75670.87,0.2,0.97464,4e-05,1.82013]
[1776706265115,54.19,75670.87,0.2,0.97464,4e-05,1.82013]
[1776706265194,54.18,75666.12,0.2,0.97448,4e-05,1.82948]
[1776706265645,54.18,75664.65,0.2,0.97443,4e-05,1.83222]
[1776706267659,54.18,75654.24,0.2,0.97407,4e-05,1.85399]
[1776706269672,54.17,75655.39,0.2,0.97413,4e-05,1.85029]
[1776706270680,54.16,75653.89,0.2,0.97408,4e-05,1.85308]
[1776706272696,54.16,75649.86,0.2,0.97395,4e-05,1.86086]
[1776706275717,54.15,75647.55,0.2,0.97389,4e-05,1.86451]
[1776706276724,54.14,75649.93,0.2,0.97398,4e-05,1.85896]
[1776706277731,54.14,75654.53,0.2,0.97415,4e-05,1.84869]
[1776706278753,54.14,75663.1,0.2,0.97447,4e-05,1.83004]
[1776706279760,54.13,75667.4,0.2,0.97463,4e-05,1.82057]
[1776706281459,54.13,75667.4,0.2,0.97463,4e-05,1.82057]
[1776706281774,54.13,75662.15,0.2,0.97445,4e-05,1.83095]
[1776706282782,54.13,75656.02,0.2,0.97424,4e-05,1.84359]
[1776706287817,54.11,75655.34,0.2,0.97425,4e-05,1.84301]
[1776706288824,54.11,75661.99,0.2,0.97449,4e-05,1.82847]
[1776706289831,54.1,75660.02,0.2,0.97443,4e-05,1.83227]
[1776706290838,54.1,75655.91,0.2,0.97429,4e-05,1.84062]
[1776706291845,54.1,75653.97,0.2,0.97429,4e-05,1.83932]
[1776706295567,54.09,75652.86,0.2,0.97427,4e-05,1.84047]
[1776706295724,54.09,75652.86,0.2,0.97427,4e-05,1.84047]
[1776706295873,54.08,75647.1,0.2,0.97407,4e-05,1.85238]
[1776706296880,54.08,75644.73,0.2,0.97399,4e-05,1.85703]
[1776706299901,54.07,75647.05,0.2,0.9741,4e-05,1.85077]
[1776706301915,54.06,75644.33,0.2,0.97401,4e-05,1.85575]
[1776706304936,54.05,75645.97,0.2,0.9741,4e-05,1.85096]
[1776706306951,54.05,75648.28,0.2,0.97419,4e-05,1.84518]
[1776706307957,54.04,75658.9,0.2,0.97458,4e-05,1.82218]
[1776706308965,54.04,75664.0,0.2,0.97477,4e-05,1.81103]
[1776706310979,54.04,75666.19,0.2,0.97486,4e-05,1.80572]
[1776706311986,54.03,75669.04,0.2,0.97496,4e-05,1.79939]
[1776706312993,54.03,75672.8,0.2,0.9751,4e-05,1.79119]
[1776706314002,54.03,75676.56,0.2,0.97524,3e-05,1.78302]
[1776706315008,54.03,75679.94,0.2,0.97536,3e-05,1.77569]
[1776706317024,54.02,75690.53,0.2,0.97574,3e-05,1.75322]
[1776706318031,54.02,75693.89,0.2,0.97585,3e-05,1.74607]
[1776706319038,54.02,75692.33,0.2,0.97581,3e-05,1.74903]
[1776706320044,54.02,75690.79,0.2,0.97576,3e-05,1.75196]
[1776706322059,54.01,75685.32,0.2,0.97558,3e-05,1.76275]
[1776706323066,54.01,75680.39,0.2,0.97541,3e-05,1.7727]
[1776706326087,54.0,75675.31,0.2,0.97525,3e-05,1.78242]
[1776706327093,54.0,75671.35,0.2,0.97511,4e-05,1.79039]
[1776706332129,53.99,75672.56,0.2,0.97518,3e-05,1.78634]
[1776706333137,53.99,75665.35,0.2,0.97493,4e-05,1.80115]
[1776706335150,53.98,75668.35,0.2,0.97505,4e-05,1.7942]
[1776706336158,53.98,75670.88,0.2,0.97514,4e-05,1.78859]
[1776706339179,53.97,75677.05,0.2,0.97537,3e-05,1.77482]
[1776706341193,53.97,75683.8,0.2,0.97562,3e-05,1.76027]
[1776706342200,53.96,75688.14,0.2,0.97577,3e-05,1.75107]
[1776706346227,53.96,75682.94,0.2,0.97561,3e-05,1.76085]
[1776706347238,53.96,75679.68,0.2,0.9755,3e-05,1.76734]
[1776706349252,53.95,75678.04,0.2,0.97545,3e-05,1.77021]
[1776706350263,53.95,75676.07,0.2,0.97539,3e-05,1.77403]
[1776706351268,53.95,75670.07,0.2,0.97525,3e-05,1.78131]
[1776706353287,53.94,75665.05,0.2,0.97508,4e-05,1.79122]
[1776706355300,53.94,75671.22,0.2,0.97531,3e-05,1.7777]
[1776706356307,53.93,75674.71,0.2,0.97543,3e-05,1.77016]
[1776706357314,53.93,75677.55,0.2,0.97554,3e-05,1.76399]
[1776706360335,53.93,75674.5,0.2,0.97544,3e-05,1.76953]
[1776706361342,53.92,75682.73,0.2,0.97573,3e-05,1.75223]
[1776706362349,53.92,75690.06,0.2,0.97599,3e-05,1.73692]
[1776706367384,53.91,75689.48,0.2,0.97599,3e-05,1.73704]
[1776706369398,53.91,75692.85,0.2,0.97611,3e-05,1.72972]
[1776706370405,53.91,75695.82,0.2,0.97621,3e-05,1.72346]
[1776706371412,53.91,75697.34,0.2,0.97627,3e-05,1.72017]
[1776706376447,53.9,75694.86,0.2,0.9762,3e-05,1.72429]
[1776706380475,53.89,75697.21,0.2,0.97629,3e-05,1.71874]
[1776706382489,53.89,75699.68,0.2,0.97638,3e-05,1.71335]
[1776706384503,53.89,75686.2,0.2,0.97593,3e-05,1.74051]
[1776706385510,53.89,75672.38,0.2,0.97545,3e-05,1.76906]
[1776706386517,53.88,75671.04,0.2,0.97541,3e-05,1.77142]
[1776706391552,53.9,75667.62,0.2,0.97526,3e-05,1.78047]
[1776706392559,53.9,75669.9,0.2,0.97533,3e-05,1.77608]
[1776706393566,53.9,75677.57,0.2,0.9756,3e-05,1.75987]
[1776706395580,53.91,75679.26,0.2,0.97565,3e-05,1.75718]
[1776706399608,53.95,75686.27,0.2,0.9758,3e-05,1.74798]
[1776706404643,53.97,75693.67,0.2,0.97602,3e-05,1.7349]
[1776706405650,53.96,75692.18,0.2,0.97597,3e-05,1.73773]
[1776706406656,53.96,75695.51,0.2,0.97609,3e-05,1.7307]
[1776706407664,53.96,75697.41,0.2,0.97616,3e-05,1.72662]
[1776706409677,53.96,75700.04,0.2,0.97626,3e-05,1.72086]
[1776706414713,53.95,75702.84,0.2,0.97643,3e-05,1.70941]
[1776706419756,53.94,75702.8,0.2,0.97644,3e-05,1.70862]
[1776706425797,53.93,75704.27,0.2,0.97651,3e-05,1.70462]
[1776706430833,53.93,75703.33,0.2,0.97649,3e-05,1.70568]
[1776706433854,53.92,75706.06,0.2,0.97659,3e-05,1.69966]
[1776706434860,53.92,75712.65,0.2,0.97681,3e-05,1.68625]
[1776706435868,53.92,75714.32,0.2,0.97687,3e-05,1.68274]
[1776706436875,53.92,75710.24,0.2,0.97674,3e-05,1.69079]
[1776706438889,53.92,75707.73,0.2,0.97666,3e-05,1.69542]
[1776706439896,53.92,75705.44,0.2,0.97658,3e-05,1.70003]
[1776706440903,53.91,75701.24,0.2,0.97645,3e-05,1.70821]
[1776706443924,53.91,75703.39,0.2,0.97653,3e-05,1.70334]
[1776706446945,53.91,75701.27,0.2,0.97646,3e-05,1.70713]
[1776706447952,53.9,75698.93,0.2,0.97639,3e-05,1.7117]
[1776706448959,53.9,75697.4,0.2,0.97634,3e-05,1.71463]
[1776706449965,53.9,75695.33,0.2,0.97627,3e-05,1.71865]
[1776706456026,53.89,75695.28,0.2,0.97629,3e-05,1.71761]
[1776706457025,53.89,75698.07,0.2,0.97639,3e-05,1.71175]
[1776706458038,53.89,75707.74,0.2,0.97671,3e-05,1.69205]
[1776706459039,53.89,75712.45,0.2,0.97687,3e-05,1.68245]
[1776706462060,53.88,75709.38,0.2,0.97678,3e-05,1.68824]
[1776706463067,53.88,75706.55,0.2,0.97668,3e-05,1.69379]
[1776706469109,53.88,75705.48,0.2,0.97666,3e-05,1.69508]
[1776706471122,53.87,75705.38,0.2,0.97673,3e-05,1.69019]
[1776706472130,53.87,75703.86,0.2,0.97668,3e-05,1.69311]
[1776706473136,53.87,75696.92,0.2,0.97645,3e-05,1.70699]
[1776706474144,53.87,75694.04,0.2,0.97635,3e-05,1.71267]
[1776706479179,53.89,75697.48,0.2,0.97643,3e-05,1.70811]
[1776706480186,53.89,75701.64,0.2,0.97656,3e-05,1.70018]
[1776706481193,53.89,75706.83,0.2,0.97674,3e-05,1.68958]
[1776706482200,53.89,75709.04,0.2,0.97681,3e-05,1.68501]
[1776706483207,53.89,75712.42,0.2,0.97693,3e-05,1.67811]
[1776706487235,53.89,75714.93,0.2,0.97702,3e-05,1.67266]
[1776706489249,53.89,75712.38,0.2,0.97694,3e-05,1.67754]
[1776706492270,53.88,75710.77,0.2,0.97689,3e-05,1.68043]
[1776706495291,53.88,75708.72,0.2,0.97683,3e-05,1.68418]
[1776706498313,53.88,75704.86,0.2,0.9767,3e-05,1.69156]
[1776706499320,53.88,75700.97,0.2,0.97658,3e-05,1.69926]
[1776706500327,53.87,75699.01,0.2,0.97651,3e-05,1.70307]
[1776706501340,53.87,75701.62,0.2,0.9766,3e-05,1.69764]
[1776706504355,53.87,75696.56,0.2,0.97644,3e-05,1.70742]
[1776706505362,53.87,75686.18,0.2,0.97608,3e-05,1.72905]
[1776706506369,53.88,75684.17,0.2,0.97601,3e-05,1.73362]
[1776706511404,53.9,75686.04,0.2,0.97603,3e-05,1.73202]
[1776706514425,53.91,75692.22,0.2,0.97622,3e-05,1.72076]
[1776706515432,53.91,75697.1,0.2,0.97638,3e-05,1.71131]
[1776706516439,53.95,75699.51,0.2,0.97638,3e-05,1.71126]
[1776706517449,53.99,75704.63,0.2,0.97647,3e-05,1.70571]
[1776706519460,54.0,75706.96,0.2,0.97653,3e-05,1.70199]
[1776706520467,53.99,75708.84,0.2,0.9766,3e-05,1.69804]
[1776706522481,54.0,75703.12,0.2,0.9764,3e-05,1.70994]
[1776706523488,54.0,75699.92,0.2,0.97629,3e-05,1.71691]
[1776706529530,54.0,75696.4,0.2,0.97617,3e-05,1.72425]
[1776706531546,54.0,75694.66,0.2,0.97618,3e-05,1.72253]
[1776706532553,54.0,75698.3,0.2,0.97629,3e-05,1.71559]
[1776706533559,54.0,75700.38,0.2,0.97637,3e-05,1.71119]
[1776706535574,54.0,75698.6,0.2,0.97631,3e-05,1.71443]
[1776706536581,54.0,75696.93,0.2,0.97626,3e-05,1.71764]
[1776706537588,54.0,75693.64,0.2,0.97615,3e-05,1.72414]
[1776706538183,54.0,75693.64,0.2,0.97615,3e-05,1.72414]
[1776706538595,53.99,75680.68,0.2,0.97571,3e-05,1.75049]
[1776706539032,53.99,75680.68,0.2,0.97571,3e-05,1.75049]
[1776706539085,53.99,75680.68,0.2,0.97571,3e-05,1.75049]
[1776706539602,54.0,75686.47,0.2,0.9759,3e-05,1.73934]
[1776706540609,54.0,75690.81,0.2,0.97604,3e-05,1.73061]
[1776706541617,54.01,75701.0,0.2,0.97637,3e-05,1.71063]
[1776706542259,54.01,75701.0,0.2,0.97637,3e-05,1.71063]
[1776706542624,54.01,75704.07,0.2,0.97647,3e-05,1.70463]
[1776706543631,54.01,75694.84,0.2,0.97616,3e-05,1.72356]
[1776706544717,54.01,75694.84,0.2,0.97616,3e-05,1.72356]
[1776706544729,54.01,75702.38,0.2,0.97641,3e-05,1.70844]
[1776706544937,54.01,75702.38,0.2,0.97641,3e-05,1.70844]
[1776706544979,54.01,75702.38,0.2,0.97641,3e-05,1.70844]
[1776706545650,54.01,75712.89,0.2,0.97676,3e-05,1.68749]
[1776706546155,54.01,75712.89,0.2,0.97676,3e-05,1.68749]
[1776706546194,54.01,75712.89,0.2,0.97676,3e-05,1.68749]
[1776706546246,54.01,75712.89,0.2,0.97676,3e-05,1.68749]
[1776706546332,54.01,75712.89,0.2,0.97676,3e-05,1.68749]
[1776706546443,54.01,75712.89,0.2,0.97676,3e-05,1.68749]
[1776706546476,54.01,75712.89,0.2,0.97676,3e-05,1.68749]
[1776706546677,54.01,75712.89,0.2,0.97676,3e-05,1.68749]
[1776706546710,54.01,75712.89,0.2,0.97676,3e-05,1.68749]
[1776706546733,54.01,75712.89,0.2,0.97676,3e-05,1.68749]
[1776706546774,54.01,75714.76,0.2,0.97682,3e-05,1.68381]
[1776706546811,54.01,75714.76,0.2,0.97682,3e-05,1.68381]
[1776706546944,54.01,75714.76,0.2,0.97682,3e-05,1.68381]
[1776706547168,54.01,75714.76,0.2,0.97682,3e-05,1.68381]
[1776706547348,54.01,75714.76,0.2,0.97682,3e-05,1.68381]
[1776706547685,54.01,75714.76,0.2,0.97682,3e-05,1.68381]
[1776706547727,54.01,75716.71,0.2,0.97689,3e-05,1.67978]
[1776706547807,54.01,75716.71,0.2,0.97689,3e-05,1.67978]
[1776706547834,54.01,75716.71,0.2,0.97689,3e-05,1.67978]
[1776706547866,54.01,75716.71,0.2,0.97689,3e-05,1.67978]
[1776706548018,54.01,75716.71,0.2,0.97689,3e-05,1.67978]
[1776706548365,54.01,75716.71,0.2,0.97689,3e-05,1.67978]
[1776706548430,54.01,75716.71,0.2,0.97689,3e-05,1.67978]
[1776706548529,54.01,75716.71,0.2,0.97689,3e-05,1.67978]
[1776706548695,54.01,75716.71,0.2,0.97689,3e-05,1.67978]
[1776706548707,54.01,75716.71,0.2,0.97689,3e-05,1.67978]
[1776706548672,54.01,75722.83,0.2,0.97709,3e-05,1.66747]
[1776706549024,54.01,75722.83,0.2,0.97709,3e-05,1.66747]
[1776706549181,54.01,75722.83,0.2,0.97709,3e-05,1.66747]
[1776706549330,54.01,75722.83,0.2,0.97709,3e-05,1.66747]
[1776706549734,54.01,75722.83,0.2,0.97709,3e-05,1.66747]
[1776706549679,54.01,75719.26,0.2,0.97697,3e-05,1.67485]
[1776706549892,54.01,75719.26,0.2,0.97697,3e-05,1.67485]
[1776706550074,54.01,75719.26,0.2,0.97697,3e-05,1.67485]
[1776706550201,54.01,75719.26,0.2,0.97697,3e-05,1.67485]
[1776706550222,54.01,75719.26,0.2,0.97697,3e-05,1.67485]
[1776706550662,54.01,75719.26,0.2,0.97697,3e-05,1.67485]
[1776706550696,54.01,75719.26,0.2,0.97697,3e-05,1.67485]
[1776706550747,54.01,75719.26,0.2,0.97697,3e-05,1.67485]
[1776706550686,54.02,75714.51,0.2,0.97681,3e-05,1.6846]
[1776706550832,54.02,75714.51,0.2,0.97681,3e-05,1.6846]
[1776706550842,54.02,75714.51,0.2,0.97681,3e-05,1.6846]
[1776706551395,54.02,75714.51,0.2,0.97681,3e-05,1.6846]
[1776706551623,54.02,75714.51,0.2,0.97681,3e-05,1.6846]
[1776706551633,54.02,75714.51,0.2,0.97681,3e-05,1.6846]
[1776706551705,54.02,75714.51,0.2,0.97681,3e-05,1.6846]
[1776706551759,54.02,75714.51,0.2,0.97681,3e-05,1.6846]
[1776706551693,54.02,75713.78,0.2,0.97678,3e-05,1.68593]
[1776706551829,54.02,75713.78,0.2,0.97678,3e-05,1.68593]
[1776706551949,54.02,75713.78,0.2,0.97678,3e-05,1.68593]
[1776706551957,54.02,75713.78,0.2,0.97678,3e-05,1.68593]
[1776706552212,54.02,75713.78,0.2,0.97678,3e-05,1.68593]
[1776706552369,54.02,75713.78,0.2,0.97678,3e-05,1.68593]
[1776706552434,54.02,75713.78,0.2,0.97678,3e-05,1.68593]
[1776706552452,54.02,75713.78,0.2,0.97678,3e-05,1.68593]
[1776706552684,54.02,75713.78,0.2,0.97678,3e-05,1.68593]
[1776706552776,54.02,75713.78,0.2,0.97678,3e-05,1.68593]
[1776706552784,54.01,75716.98,0.2,0.97689,3e-05,1.6794]
[1776706552899,54.01,75716.98,0.2,0.97689,3e-05,1.6794]
[1776706552953,54.01,75716.98,0.2,0.97689,3e-05,1.6794]
[1776706553041,54.01,75716.98,0.2,0.97689,3e-05,1.6794]
[1776706553056,54.01,75716.98,0.2,0.97689,3e-05,1.6794]
[1776706553641,54.01,75716.98,0.2,0.97689,3e-05,1.6794]
[1776706553649,54.01,75716.98,0.2,0.97689,3e-05,1.6794]
[1776706553697,54.01,75716.98,0.2,0.97689,3e-05,1.6794]
[1776706553707,54.01,75719.35,0.2,0.97697,3e-05,1.67455]
[1776706553851,54.01,75719.35,0.2,0.97697,3e-05,1.67455]
[1776706553943,54.01,75719.35,0.2,0.97697,3e-05,1.67455]
[1776706553988,54.01,75719.35,0.2,0.97697,3e-05,1.67455]
[1776706554116,54.01,75719.35,0.2,0.97697,3e-05,1.67455]
[1776706554208,54.01,75719.35,0.2,0.97697,3e-05,1.67455]
[1776706554269,54.01,75719.35,0.2,0.97697,3e-05,1.67455]
[1776706554304,54.01,75719.35,0.2,0.97697,3e-05,1.67455]
[1776706554390,54.01,75719.35,0.2,0.97697,3e-05,1.67455]
[1776706554453,54.01,75719.35,0.2,0.97697,3e-05,1.67455]
[1776706554716,54.01,75719.35,0.2,0.97697,3e-05,1.67455]
[1776706554714,54.01,75716.63,0.2,0.97688,3e-05,1.67986]
[1776706554895,54.01,75716.63,0.2,0.97688,3e-05,1.67986]
[1776706554946,54.01,75716.63,0.2,0.97688,3e-05,1.67986]
[1776706554970,54.01,75716.63,0.2,0.97688,3e-05,1.67986]
[1776706555052,54.01,75716.63,0.2,0.97688,3e-05,1.67986]
[1776706555120,54.01,75716.63,0.2,0.97688,3e-05,1.67986]
[1776706555217,54.01,75716.63,0.2,0.97688,3e-05,1.67986]
[1776706555237,54.01,75716.63,0.2,0.97688,3e-05,1.67986]
[1776706555392,54.01,75716.63,0.2,0.97688,3e-05,1.67986]
[1776706555400,54.01,75716.63,0.2,0.97688,3e-05,1.67986]
[1776706555693,54.01,75716.63,0.2,0.97688,3e-05,1.67986]
[1776706555728,54.01,75716.63,0.2,0.97688,3e-05,1.67986]
[1776706555786,54.01,75716.63,0.2,0.97688,3e-05,1.67986]
[1776706555795,54.01,75716.61,0.2,0.97689,3e-05,1.67978]
[1776706556077,54.01,75716.61,0.2,0.97689,3e-05,1.67978]
[1776706556233,54.01,75716.61,0.2,0.97689,3e-05,1.67978]
[1776706556728,54.01,75712.0,0.2,0.97674,3e-05,1.68888]
[1776706557735,54.01,75708.18,0.2,0.97661,3e-05,1.69642]
[1776706558742,54.01,75705.44,0.2,0.97652,3e-05,1.70179]
[1776706560756,54.01,75699.14,0.2,0.97632,3e-05,1.71421]
[1776706563778,54.0,75702.58,0.2,0.97644,3e-05,1.70671]
[1776706564785,54.0,75707.16,0.2,0.9766,3e-05,1.6973]
[1776706565308,54.0,75707.16,0.2,0.9766,3e-05,1.6973]
[1776706565445,54.0,75707.16,0.2,0.9766,3e-05,1.6973]
[1776706565583,54.0,75707.16,0.2,0.9766,3e-05,1.6973]
[1776706565792,54.0,75711.74,0.2,0.97675,3e-05,1.68795]
[1776706566799,54.0,75717.41,0.2,0.97694,3e-05,1.67647]
[1776706568197,54.0,75717.41,0.2,0.97694,3e-05,1.67647]
[1776706568553,54.0,75717.41,0.2,0.97694,3e-05,1.67647]
[1776706568649,54.0,75725.25,0.2,0.9772,3e-05,1.66069]
[1776706568818,54.0,75721.47,0.2,0.97708,3e-05,1.66819]
[1776706569825,54.0,75718.65,0.2,0.97699,3e-05,1.6737]
[1776706571853,53.99,75720.12,0.2,0.97704,3e-05,1.67055]
[1776706573867,53.99,75718.34,0.2,0.97698,3e-05,1.67388]
[1776706576888,53.99,75715.13,0.2,0.97688,3e-05,1.67996]
[1776706578051,53.99,75715.13,0.2,0.97688,3e-05,1.67996]
[1776706578096,53.99,75695.77,0.2,0.97624,3e-05,1.71886]
[1776706578904,53.99,75683.16,0.2,0.9758,3e-05,1.74491]
[1776706579911,53.99,75681.75,0.2,0.97575,3e-05,1.748]
[1776706580918,53.99,75681.93,0.2,0.97576,3e-05,1.74779]
[1776706581925,54.0,75673.83,0.2,0.97546,3e-05,1.76527]
[1776706583259,54.0,75673.83,0.2,0.97546,3e-05,1.76527]
[1776706583409,54.01,75671.11,0.2,0.97534,3e-05,1.77242]
[1776706583904,54.01,75671.11,0.2,0.97534,3e-05,1.77242]
[1776706586767,54.02,75669.22,0.2,0.97527,3e-05,1.77711]
[1776706587254,54.02,75669.25,0.2,0.97526,3e-05,1.77742]
[1776706587463,54.03,75672.32,0.2,0.97535,3e-05,1.77216]
[1776706590405,54.04,75672.83,0.2,0.97535,3e-05,1.77185]
[1776706594008,54.06,75683.59,0.2,0.97575,3e-05,1.74732]
[1776706596025,54.07,75678.88,0.2,0.97557,3e-05,1.75816]
[1776706601060,54.08,75681.08,0.2,0.9756,3e-05,1.756]
[1776706602067,54.09,75683.3,0.2,0.97567,3e-05,1.75183]
[1776706607102,54.11,75684.46,0.2,0.97567,3e-05,1.75195]
[1776706608109,54.11,75687.06,0.2,0.97576,3e-05,1.7466]
[1776706609116,54.11,75692.17,0.2,0.97592,3e-05,1.73697]
[1776706610123,54.12,75696.98,0.2,0.97608,3e-05,1.7276]
[1776706611130,54.12,75698.7,0.2,0.97614,3e-05,1.7241]
[1776706612342,54.13,75700.42,0.2,0.97618,3e-05,1.72153]
[1776706613143,54.13,75702.09,0.2,0.97623,3e-05,1.7186]
[1776706615158,54.14,75704.28,0.2,0.97629,3e-05,1.71511]
[1776706616165,54.18,75701.2,0.2,0.9761,3e-05,1.72609]
[1776706618179,54.18,75698.97,0.2,0.97601,3e-05,1.73154]
[1776706620193,54.19,75701.36,0.2,0.97608,3e-05,1.72757]
[1776706621200,54.19,75706.79,0.2,0.97626,3e-05,1.71701]
[1776706622207,54.19,75711.85,0.2,0.97643,3e-05,1.70661]
[1776706623185,54.19,75711.85,0.2,0.97643,3e-05,1.70661]
[1776706623252,54.19,75711.85,0.2,0.97643,3e-05,1.70661]
[1776706623436,54.19,75711.85,0.2,0.97643,3e-05,1.70661]
[1776706623441,54.19,75711.85,0.2,0.97643,3e-05,1.70661]
[1776706623485,54.19,75715.23,0.2,0.97654,3e-05,1.69964]
[1776706624221,54.19,75718.18,0.2,0.97664,3e-05,1.69357]
[1776706625228,54.19,75720.86,0.2,0.97674,3e-05,1.68807]
[1776706626338,54.19,75720.86,0.2,0.97674,3e-05,1.68807]
[1776706631500,54.18,75719.03,0.2,0.97669,3e-05,1.69107]
[1776706631601,54.18,75716.67,0.2,0.97661,3e-05,1.69565]
[1776706632283,54.18,75714.37,0.2,0.97654,3e-05,1.70013]
[1776706634670,54.18,75714.01,0.2,0.97653,3e-05,1.70069]
[1776706635306,54.18,75707.61,0.2,0.97631,3e-05,1.71395]
[1776706636313,54.19,75703.72,0.2,0.97617,3e-05,1.7223]
[1776706637320,54.19,75699.13,0.2,0.976,3e-05,1.7321]
[1776706639334,54.19,75703.94,0.2,0.97616,3e-05,1.72256]
[1776706640341,54.19,75707.02,0.2,0.97627,3e-05,1.71613]
[1776706642355,54.19,75699.1,0.2,0.97601,3e-05,1.73184]
[1776706644369,54.19,75698.66,0.2,0.97599,3e-05,1.73298]
[1776706645376,54.19,75705.13,0.2,0.9762,3e-05,1.72027]
[1776706646382,54.2,75709.16,0.2,0.97633,3e-05,1.71258]
[1776706648397,54.19,75711.03,0.2,0.9764,3e-05,1.70845]
[1776706650412,54.19,75712.45,0.2,0.97645,3e-05,1.70525]
[1776706652425,54.19,75724.11,0.2,0.97691,3e-05,1.67677]
[1776706653433,54.19,75729.17,0.2,0.97707,3e-05,1.66661]
[1776706653949,54.19,75729.17,0.2,0.97707,3e-05,1.66661]
[1776706654444,54.19,75732.71,0.2,0.97719,3e-05,1.65951]
[1776706659478,54.18,75734.25,0.2,0.97725,3e-05,1.65605]
[1776706660812,54.18,75731.56,0.2,0.97716,3e-05,1.66128]
[1776706662500,54.18,75733.45,0.2,0.97723,3e-05,1.65736]
[1776706666528,54.18,75731.12,0.2,0.97716,3e-05,1.66161]
[1776706669556,54.18,75737.45,0.2,0.97737,3e-05,1.64886]
[1776706670563,54.18,75741.52,0.2,0.9775,3e-05,1.6408]
[1776706673583,54.17,75736.09,0.2,0.97733,3e-05,1.65129]
[1776706675597,54.17,75740.15,0.2,0.97746,3e-05,1.64317]
[1776706676605,54.17,75741.88,0.2,0.97752,3e-05,1.63972]
[1776706678620,54.17,75739.12,0.2,0.97743,3e-05,1.64501]
[1776706679627,54.17,75742.57,0.2,0.97754,3e-05,1.63819]
[1776706680633,54.17,75744.86,0.2,0.97762,3e-05,1.63366]
[1776706681641,54.17,75747.33,0.2,0.9777,3e-05,1.6288]
[1776706682648,54.17,75753.15,0.2,0.97788,3e-05,1.61746]
[1776706683655,54.17,75760.72,0.2,0.97812,3e-05,1.60283]
[1776706684662,54.17,75762.22,0.2,0.97817,3e-05,1.59995]
[1776706686677,54.17,75760.49,0.2,0.97811,3e-05,1.6033]
[1776706687685,54.17,75749.42,0.2,0.97776,3e-05,1.62471]
[1776706688692,54.17,75746.64,0.2,0.97767,3e-05,1.63008]
[1776706693726,54.17,75747.07,0.2,0.97769,3e-05,1.62904]
[1776706694734,54.17,75750.18,0.2,0.97779,3e-05,1.62295]
[1776706695741,54.17,75752.13,0.2,0.97785,3e-05,1.61914]
[1776706700775,54.17,75753.76,0.2,0.97791,3e-05,1.61588]
[1776706704805,54.17,75755.18,0.2,0.97795,3e-05,1.61306]
[1776706706819,54.17,75758.41,0.2,0.97806,3e-05,1.6068]
[1776706708833,54.17,75755.99,0.2,0.97798,3e-05,1.61147]
[1776706712861,54.17,75760.74,0.2,0.97819,3e-05,1.59762]
[1776706717897,54.17,75761.66,0.2,0.97822,3e-05,1.59591]
[1776706720918,54.17,75764.33,0.2,0.9783,3e-05,1.59084]
[1776706723939,54.17,75766.87,0.2,0.97838,3e-05,1.58605]
[1776706724946,54.17,75772.92,0.2,0.97857,3e-05,1.57456]
[1776706729981,54.17,75773.45,0.2,0.97858,3e-05,1.57381]
[1776706735016,54.17,75775.18,0.2,0.97863,3e-05,1.57076]
[1776706737033,54.17,75777.8,0.2,0.97871,3e-05,1.56592]
[1776706739048,54.17,75784.18,0.2,0.9789,3e-05,1.55402]
[1776706740057,54.17,75792.08,0.2,0.97914,3e-05,1.53931]
[1776706741063,54.17,75802.22,0.2,0.97944,3e-05,1.52058]
[1776706742071,54.17,75802.22,0.2,0.97944,3e-05,1.52058]
[1776706742139,54.18,75805.54,0.2,0.97954,3e-05,1.51459]
[1776706746138,54.18,75805.87,0.2,0.97954,3e-05,1.51458]
[1776706746547,54.18,75805.87,0.2,0.97954,3e-05,1.51458]
[1776706747148,54.18,75805.95,0.2,0.97954,3e-05,1.51459]
[1776706747467,54.18,75799.96,0.2,0.97936,3e-05,1.5258]
[1776706751525,54.19,75798.95,0.2,0.97932,3e-05,1.52794]
[1776706753149,54.19,75802.6,0.2,0.97943,3e-05,1.52156]
[1776706754155,54.19,75808.69,0.2,0.9796,3e-05,1.51047]
[1776706755163,54.19,75812.93,0.2,0.97973,3e-05,1.50282]
[1776706757707,54.19,75813.0,0.2,0.97973,3e-05,1.50285]
[1776706759597,54.2,75813.32,0.2,0.97973,3e-05,1.50278]
[1776706760198,54.2,75815.23,0.2,0.97978,3e-05,1.49945]
[1776706761205,54.2,75816.67,0.2,0.97982,3e-05,1.49699]
[1776706764226,54.2,75818.8,0.2,0.97988,3e-05,1.49364]
[1776706765233,54.21,75827.46,0.2,0.98012,3e-05,1.4781]
[1776706766240,54.21,75834.95,0.2,0.98034,3e-05,1.46479]
[1776706767247,54.21,75840.14,0.2,0.98048,3e-05,1.4557]
[1776706768254,54.21,75838.43,0.2,0.98043,3e-05,1.45899]
[1776706769261,54.21,75837.1,0.2,0.98039,3e-05,1.46162]
[1776706774296,54.22,75840.9,0.2,0.98053,3e-05,1.45162]
[1776706777317,54.23,75846.42,0.2,0.98068,3e-05,1.44256]
[1776706778323,54.23,75850.9,0.2,0.9808,3e-05,1.43488]
[1776706779330,54.24,75851.59,0.2,0.98081,3e-05,1.43421]
[1776706780338,54.24,75853.38,0.2,0.98086,3e-05,1.43134]
[1776706785373,54.28,75854.1,0.2,0.98081,3e-05,1.43406]
[1776706790407,54.4,75848.27,0.2,0.98044,3e-05,1.4578]
[1776706791415,54.4,75833.58,0.2,0.98002,3e-05,1.48417]
[1776706792422,54.4,75827.05,0.2,0.97982,3e-05,1.49645]
[1776706793429,54.4,75821.92,0.2,0.97967,3e-05,1.50598]
[1776706794436,54.4,75816.02,0.2,0.97949,3e-05,1.51695]
[1776706795443,54.4,75814.52,0.2,0.97944,3e-05,1.51985]
[1776706796094,54.4,75814.52,0.2,0.97944,3e-05,1.51985]
[1776706797457,54.41,75812.01,0.2,0.97936,3e-05,1.52474]
[1776706798464,54.41,75806.4,0.2,0.97919,3e-05,1.53524]
[1776706799471,54.41,75802.92,0.2,0.97909,3e-05,1.54182]
[1776706800478,54.41,75799.94,0.2,0.979,3e-05,1.54746]
[1776706805513,54.41,75800.28,0.2,0.979,3e-05,1.54727]
[1776706807528,54.41,75793.14,0.2,0.97878,3e-05,1.56081]
[1776706808535,54.41,75790.35,0.2,0.97869,3e-05,1.56612]
[1776706809542,54.42,75783.25,0.2,0.97847,3e-05,1.57959]
[1776706810549,54.42,75779.59,0.2,0.97836,3e-05,1.58657]
[1776706811561,54.42,75777.95,0.2,0.97831,3e-05,1.58972]
[1776706812565,54.42,75775.22,0.2,0.97822,3e-05,1.59494]
[1776706813571,54.42,75786.67,0.2,0.97858,3e-05,1.57321]
[1776706814578,54.42,75793.17,0.2,0.97878,3e-05,1.56101]
[1776706816592,54.42,75796.27,0.2,0.97887,3e-05,1.55533]
[1776706818606,54.42,75797.68,0.2,0.97891,3e-05,1.55285]
[1776706822634,54.42,75781.71,0.2,0.97841,3e-05,1.58327]
[1776706823641,54.42,75774.92,0.2,0.9782,3e-05,1.59623]
[1776706825021,54.42,75776.99,0.2,0.97827,3e-05,1.59229]
[1776706827669,54.42,75780.16,0.2,0.97836,3e-05,1.5863]
[1776706829682,54.42,75784.67,0.2,0.9785,3e-05,1.5778]
[1776706830690,54.42,75787.77,0.2,0.9786,3e-05,1.57197]
[1776706832704,54.42,75792.7,0.2,0.97881,3e-05,1.5582]
[1776706836732,54.43,75794.06,0.2,0.97884,3e-05,1.55594]
[1776706841768,54.43,75794.85,0.2,0.97886,3e-05,1.55484]
[1776706842776,54.43,75797.15,0.2,0.97893,3e-05,1.55062]
[1776706844790,54.43,75798.49,0.2,0.97897,3e-05,1.54829]
[1776706845797,54.43,75800.42,0.2,0.97902,3e-05,1.54478]
[1776706847811,54.43,75798.74,0.2,0.97897,3e-05,1.5481]
[1776706851839,54.44,75802.08,0.2,0.97907,3e-05,1.54224]
[1776706852509,54.44,75802.08,0.2,0.97907,3e-05,1.54224]
[1776706852853,54.44,75836.88,0.2,0.98009,3e-05,1.47851]
[1776706853379,54.44,75836.88,0.2,0.98009,3e-05,1.47851]
[1776706853576,54.44,75836.88,0.2,0.98009,3e-05,1.47851]
[1776706853879,54.44,75836.88,0.2,0.98009,3e-05,1.47851]
[1776706853928,54.44,75862.08,0.2,0.98081,3e-05,1.43394]
[1776706854862,54.44,75857.58,0.2,0.98068,3e-05,1.44216]
[1776706855869,54.45,75846.84,0.2,0.98037,3e-05,1.4615]
[1776706856297,54.45,75846.84,0.2,0.98037,3e-05,1.4615]
[1776706856356,54.45,75846.84,0.2,0.98037,3e-05,1.4615]
[1776706856612,54.45,75846.84,0.2,0.98037,3e-05,1.4615]
[1776706856876,54.45,75850.59,0.2,0.98047,3e-05,1.45504]
[1776706858890,54.45,75846.2,0.2,0.98034,3e-05,1.46335]
[1776706859660,54.45,75846.2,0.2,0.98034,3e-05,1.46335]
[1776706859885,54.45,75846.2,0.2,0.98034,3e-05,1.46335]
[1776706860361,54.45,75847.87,0.2,0.98038,3e-05,1.4606]
[1776706860640,54.45,75847.87,0.2,0.98038,3e-05,1.4606]
[1776706860672,54.45,75847.87,0.2,0.98038,3e-05,1.4606]
[1776706860723,54.45,75847.87,0.2,0.98038,3e-05,1.4606]
[1776706860946,54.45,75847.87,0.2,0.98038,3e-05,1.4606]
[1776706861216,54.46,75847.87,0.2,0.98038,3e-05,1.46083]
[1776706861485,54.46,75847.87,0.2,0.98038,3e-05,1.46083]
[1776706861702,54.46,75847.87,0.2,0.98038,3e-05,1.46083]
[1776706861883,54.46,75847.87,0.2,0.98038,3e-05,1.46083]
[1776706861996,54.46,75847.87,0.2,0.98038,3e-05,1.46083]
[1776706862057,54.46,75847.87,0.2,0.98038,3e-05,1.46083]
[1776706862202,54.46,75849.19,0.2,0.98041,3e-05,1.45871]
[1776706862255,54.46,75849.19,0.2,0.98041,3e-05,1.45871]
[1776706862491,54.46,75849.19,0.2,0.98041,3e-05,1.45871]
[1776706862507,54.46,75849.19,0.2,0.98041,3e-05,1.45871]
[1776706862699,54.46,75849.19,0.2,0.98041,3e-05,1.45871]
[1776706862701,54.46,75849.19,0.2,0.98041,3e-05,1.45871]
[1776706862737,54.46,75849.19,0.2,0.98041,3e-05,1.45871]
[1776706862913,54.46,75849.19,0.2,0.98041,3e-05,1.45871]
[1776706863006,54.46,75849.19,0.2,0.98041,3e-05,1.45871]
[1776706863031,54.46,75849.19,0.2,0.98041,3e-05,1.45871]
[1776706863058,54.46,75849.19,0.2,0.98041,3e-05,1.45871]
[1776706863266,54.46,75849.54,0.2,0.98042,3e-05,1.45832]
[1776706863277,54.46,75849.54,0.2,0.98042,3e-05,1.45832]
[1776706863331,54.46,75849.54,0.2,0.98042,3e-05,1.45832]
[1776706863449,54.46,75849.54,0.2,0.98042,3e-05,1.45832]
[1776706864757,54.46,75849.06,0.2,0.9804,3e-05,1.45942]
[1776706864863,54.46,75849.06,0.2,0.9804,3e-05,1.45942]
[1776706864942,54.46,75849.06,0.2,0.9804,3e-05,1.45942]
[1776706865023,54.46,75849.06,0.2,0.9804,3e-05,1.45942]
[1776706865071,54.46,75840.71,0.2,0.98016,3e-05,1.4746]
[1776706865939,54.47,75833.21,0.2,0.97994,3e-05,1.48834]
[1776706866946,54.47,75830.49,0.2,0.97985,3e-05,1.49346]
[1776706867953,54.47,75827.56,0.2,0.97977,3e-05,1.49896]
[1776706868501,54.47,75827.56,0.2,0.97977,3e-05,1.49896]
[1776706868703,54.47,75827.56,0.2,0.97977,3e-05,1.49896]
[1776706868959,54.47,75821.75,0.2,0.97959,3e-05,1.50973]
[1776706869361,54.47,75821.75,0.2,0.97959,3e-05,1.50973]
[1776706869393,54.47,75821.75,0.2,0.97959,3e-05,1.50973]
[1776706869448,54.47,75821.75,0.2,0.97959,3e-05,1.50973]
[1776706869469,54.47,75821.75,0.2,0.97959,3e-05,1.50973]
[1776706869518,54.47,75821.75,0.2,0.97959,3e-05,1.50973]
[1776706869587,54.47,75821.75,0.2,0.97959,3e-05,1.50973]
[1776706869694,54.47,75821.75,0.2,0.97959,3e-05,1.50973]
[1776706869699,54.47,75821.75,0.2,0.97959,3e-05,1.50973]
[1776706869815,54.47,75821.75,0.2,0.97959,3e-05,1.50973]
[1776706870397,54.47,75820.35,0.2,0.97955,3e-05,1.51245]
[1776706870453,54.47,75820.35,0.2,0.97955,3e-05,1.51245]
[1776706870456,54.47,75820.35,0.2,0.97955,3e-05,1.51245]
[1776706870530,54.47,75820.35,0.2,0.97955,3e-05,1.51245]
[1776706870974,54.47,75822.43,0.2,0.97961,3e-05,1.50878]
[1776706871580,54.47,75822.43,0.2,0.97961,3e-05,1.50878]
[1776706871586,54.47,75822.43,0.2,0.97961,3e-05,1.50878]
[1776706871638,54.47,75822.43,0.2,0.97961,3e-05,1.50878]
[1776706871701,54.47,75822.43,0.2,0.97961,3e-05,1.50878]
[1776706871722,54.47,75822.43,0.2,0.97961,3e-05,1.50878]
[1776706871827,54.47,75822.43,0.2,0.97961,3e-05,1.50878]
[1776706872729,54.47,75823.2,0.2,0.97963,3e-05,1.50753]
[1776706872875,54.47,75823.2,0.2,0.97963,3e-05,1.50753]
[1776706872914,54.47,75823.2,0.2,0.97963,3e-05,1.50753]
[1776706872986,54.47,75823.2,0.2,0.97963,3e-05,1.50753]
[1776706873077,54.47,75823.2,0.2,0.97963,3e-05,1.50753]
[1776706873147,54.48,75826.61,0.2,0.97973,3e-05,1.50146]
[1776706873370,54.48,75826.61,0.2,0.97973,3e-05,1.50146]
[1776706873437,54.48,75826.61,0.2,0.97973,3e-05,1.50146]
[1776706873446,54.48,75826.61,0.2,0.97973,3e-05,1.50146]
[1776706873554,54.48,75826.61,0.2,0.97973,3e-05,1.50146]
[1776706873704,54.48,75826.61,0.2,0.97973,3e-05,1.50146]
[1776706873725,54.48,75826.61,0.2,0.97973,3e-05,1.50146]
[1776706873949,54.48,75826.61,0.2,0.97973,3e-05,1.50146]
[1776706874057,54.48,75826.61,0.2,0.97973,3e-05,1.50146]
[1776706874088,54.48,75826.61,0.2,0.97973,3e-05,1.50146]
[1776706874149,54.48,75828.63,0.2,0.97978,3e-05,1.49795]
[1776706875007,54.48,75830.83,0.2,0.97984,3e-05,1.49412]
[1776706875802,54.48,75830.83,0.2,0.97984,3e-05,1.49412]
[1776706875885,54.48,75830.83,0.2,0.97984,3e-05,1.49412]
[1776706875944,54.48,75830.83,0.2,0.97984,3e-05,1.49412]
[1776706876009,54.48,75830.83,0.2,0.97984,3e-05,1.49412]
[1776706876019,54.48,75838.8,0.2,0.98007,3e-05,1.47988]
[1776706876195,54.48,75838.8,0.2,0.98007,3e-05,1.47988]
[1776706876268,54.48,75838.8,0.2,0.98007,3e-05,1.47988]
[1776706876706,54.48,75838.8,0.2,0.98007,3e-05,1.47988]
[1776706876900,54.48,75838.8,0.2,0.98007,3e-05,1.47988]
[1776706877021,54.48,75845.61,0.2,0.98027,3e-05,1.46785]
[1776706877437,54.48,75845.61,0.2,0.98027,3e-05,1.46785]
[1776706877526,54.48,75845.61,0.2,0.98027,3e-05,1.46785]
[1776706877587,54.48,75845.61,0.2,0.98027,3e-05,1.46785]
[1776706877609,54.48,75845.61,0.2,0.98027,3e-05,1.46785]
[1776706877707,54.48,75845.61,0.2,0.98027,3e-05,1.46785]
[1776706878028,54.5,75841.21,0.2,0.9801,3e-05,1.47793]
[1776706879035,54.5,75837.02,0.2,0.97998,3e-05,1.48568]
[1776706881292,54.51,75836.62,0.2,0.97996,3e-05,1.48678]
[1776706881438,54.51,75836.62,0.2,0.97996,3e-05,1.48678]
[1776706881456,54.51,75836.62,0.2,0.97996,3e-05,1.48678]
[1776706882085,54.51,75836.62,0.2,0.97996,3e-05,1.48678]
[1776706882059,54.51,75833.86,0.2,0.97988,3e-05,1.49197]
[1776706882202,54.51,75833.86,0.2,0.97988,3e-05,1.49197]
[1776706883066,54.51,75834.14,0.2,0.97988,3e-05,1.49164]
[1776706883352,54.51,75834.14,0.2,0.97988,3e-05,1.49164]
[1776706883440,54.51,75834.14,0.2,0.97988,3e-05,1.49164]
[1776706885080,54.51,75831.04,0.2,0.97979,3e-05,1.49762]
[1776706886087,54.51,75834.42,0.2,0.97988,3e-05,1.49166]
[1776706886648,54.51,75834.42,0.2,0.97988,3e-05,1.49166]
[1776706886651,54.51,75834.42,0.2,0.97988,3e-05,1.49166]
[1776706886699,54.51,75834.42,0.2,0.97988,3e-05,1.49166]
[1776706887094,54.52,75836.08,0.2,0.97993,3e-05,1.48884]
[1776706888100,54.52,75839.05,0.2,0.98001,3e-05,1.48366]
[1776706889108,54.52,75841.69,0.2,0.98009,3e-05,1.4791]
[1776706890957,54.52,75841.55,0.2,0.98008,3e-05,1.47956]
[1776706891013,54.52,75841.55,0.2,0.98008,3e-05,1.47956]
[1776706891122,54.52,75839.59,0.2,0.98008,3e-05,1.47882]
[1776706891196,54.52,75839.59,0.2,0.98008,3e-05,1.47882]
[1776706893136,54.53,75836.85,0.2,0.97999,3e-05,1.48417]
[1776706894143,54.53,75832.76,0.2,0.97987,3e-05,1.49176]
[1776706894564,54.53,75832.76,0.2,0.97987,3e-05,1.49176]
[1776706894619,54.53,75832.76,0.2,0.97987,3e-05,1.49176]
[1776706894697,54.53,75832.76,0.2,0.97987,3e-05,1.49176]
[1776706895153,54.53,75829.37,0.2,0.97977,3e-05,1.49809]
[1776706896157,54.53,75831.9,0.2,0.97984,3e-05,1.49367]
[1776706897164,54.53,75834.79,0.2,0.97992,3e-05,1.48861]
[1776706899482,54.53,75835.18,0.2,0.97993,3e-05,1.48809]
[1776706899531,54.53,75835.18,0.2,0.97993,3e-05,1.48809]
[1776706899706,54.53,75835.18,0.2,0.97993,3e-05,1.48809]
[1776706899772,54.54,75831.12,0.2,0.9798,3e-05,1.49581]
[1776706902200,54.54,75828.62,0.2,0.97972,3e-05,1.50069]
[1776706907866,54.55,75827.59,0.2,0.97968,3e-05,1.50324]
[1776706907888,54.55,75827.59,0.2,0.97968,3e-05,1.50324]
[1776706907938,54.55,75827.59,0.2,0.97968,3e-05,1.50324]
[1776706908035,54.55,75826.48,0.2,0.97965,3e-05,1.50558]
[1776706909251,54.55,75828.78,0.2,0.97971,3e-05,1.50155]
[1776706912272,54.55,75830.98,0.2,0.97977,3e-05,1.49804]
[1776706914089,54.55,75830.98,0.2,0.97977,3e-05,1.49804]
[1776706914138,54.55,75830.98,0.2,0.97977,3e-05,1.49804]
[1776706914148,54.56,75831.64,0.2,0.97978,3e-05,1.49718]
[1776706914202,54.56,75831.64,0.2,0.97978,3e-05,1.49718]
[1776706916300,54.56,75836.56,0.2,0.97992,3e-05,1.48861]
[1776706918070,54.56,75836.56,0.2,0.97992,3e-05,1.48861]
[1776706918186,54.56,75836.56,0.2,0.97992,3e-05,1.48861]
[1776706918171,54.56,75835.54,0.2,0.97988,3e-05,1.49082]
[1776706918362,54.56,75835.54,0.2,0.97988,3e-05,1.49082]
[1776706918662,54.56,75835.54,0.2,0.97988,3e-05,1.49082]
[1776706918692,54.56,75835.54,0.2,0.97988,3e-05,1.49082]
[1776706918764,54.57,75831.29,0.2,0.97976,3e-05,1.49869]
[1776706920400,54.57,75826.21,0.2,0.97961,3e-05,1.50811]
[1776706921407,54.57,75823.32,0.2,0.97952,3e-05,1.51356]
[1776706922883,54.57,75823.32,0.2,0.97952,3e-05,1.51356]
[1776706922940,54.57,75823.32,0.2,0.97952,3e-05,1.51356]
[1776706922947,54.57,75823.32,0.2,0.97952,3e-05,1.51356]
[1776706923065,54.57,75823.32,0.2,0.97952,3e-05,1.51356]
[1776706923166,54.57,75828.31,0.2,0.97966,3e-05,1.50474]
[1776706923421,54.57,75835.49,0.2,0.97987,3e-05,1.4917]
[1776706924428,54.57,75839.08,0.2,0.97997,3e-05,1.48537]
[1776706925435,54.57,75843.59,0.2,0.9801,3e-05,1.47743]
[1776706926442,54.58,75851.27,0.2,0.98032,3e-05,1.46387]
[1776706927449,54.58,75848.89,0.2,0.98025,3e-05,1.46832]
[1776706929306,54.6,75847.35,0.2,0.98017,3e-05,1.47331]
[1776706929355,54.6,75847.35,0.2,0.98017,3e-05,1.47331]
[1776706929440,54.6,75847.35,0.2,0.98017,3e-05,1.47331]
[1776706929540,54.6,75847.81,0.2,0.98017,3e-05,1.47291]
[1776706931477,54.6,75849.89,0.2,0.98023,3e-05,1.46939]
[1776706933500,54.6,75850.75,0.2,0.98025,3e-05,1.46806]
[1776706933643,54.6,75850.75,0.2,0.98025,3e-05,1.46806]
[1776706933735,54.63,75855.0,0.2,0.98033,3e-05,1.46283]
[1776706934500,54.63,75859.53,0.2,0.98046,3e-05,1.45478]
[1776706935968,54.63,75859.53,0.2,0.98046,3e-05,1.45478]
[1776706936024,54.63,75859.53,0.2,0.98046,3e-05,1.45478]
[1776706936042,54.63,75862.96,0.2,0.98055,3e-05,1.44917]
[1776706937481,54.63,75864.41,0.2,0.98059,3e-05,1.44686]
[1776706938393,54.63,75864.38,0.2,0.98058,3e-05,1.44717]
[1776706938530,54.63,75873.75,0.2,0.98085,3e-05,1.43069]
[1776706939537,54.64,75876.38,0.2,0.98091,3e-05,1.42662]
[1776706940544,54.64,75872.11,0.2,0.98079,3e-05,1.43439]
[1776706942101,54.64,75872.11,0.2,0.98079,3e-05,1.43439]
[1776706942173,54.64,75870.17,0.2,0.98073,3e-05,1.43807]
[1776706942558,54.65,75868.06,0.2,0.98067,3e-05,1.44205]
[1776706943566,54.65,75863.24,0.2,0.98053,3e-05,1.45082]
[1776706944573,54.65,75858.76,0.2,0.9804,3e-05,1.45901]
[1776706945373,54.65,75858.76,0.2,0.9804,3e-05,1.45901]
[1776706945423,54.65,75858.76,0.2,0.9804,3e-05,1.45901]
[1776706945436,54.65,75858.76,0.2,0.9804,3e-05,1.45901]
[1776706945579,54.65,75858.25,0.2,0.98038,3e-05,1.46015]
[1776706947594,54.66,75854.52,0.2,0.98026,3e-05,1.46725]
[1776706949682,54.66,75841.48,0.2,0.97988,3e-05,1.4911]
[1776706950689,54.66,75839.34,0.2,0.97982,3e-05,1.49515]
[1776706951696,54.66,75832.91,0.2,0.97968,3e-05,1.50249]
[1776706952703,54.67,75830.61,0.2,0.97961,3e-05,1.50683]
[1776706955005,54.67,75829.39,0.2,0.97958,3e-05,1.50921]
[1776706955057,54.67,75829.39,0.2,0.97958,3e-05,1.50921]
[1776706955194,54.67,75829.39,0.2,0.97958,3e-05,1.50921]
[1776706955198,54.67,75828.21,0.2,0.97954,3e-05,1.51151]
[1776706955724,54.67,75822.93,0.2,0.97938,3e-05,1.52132]
[1776706956731,54.67,75819.3,0.2,0.97927,3e-05,1.52812]
[1776706958745,54.67,75816.99,0.2,0.9792,3e-05,1.53261]
[1776706960760,54.67,75819.05,0.2,0.97925,3e-05,1.52903]
[1776706962659,54.68,75820.56,0.2,0.9793,3e-05,1.52636]
[1776706962694,54.68,75820.56,0.2,0.9793,3e-05,1.52636]
[1776706962706,54.68,75820.56,0.2,0.9793,3e-05,1.52636]
[1776706963173,54.68,75820.56,0.2,0.9793,3e-05,1.52636]
[1776706963198,54.68,75820.56,0.2,0.9793,3e-05,1.52636]
[1776706962773,54.68,75820.29,0.2,0.97929,3e-05,1.52697]
[1776706963779,54.68,75821.14,0.2,0.97931,3e-05,1.52553]
[1776706967808,54.68,75816.57,0.2,0.97917,3e-05,1.53441]
[1776706968985,54.68,75816.57,0.2,0.97917,3e-05,1.53441]
[1776706969029,54.68,75816.57,0.2,0.97917,3e-05,1.53441]
[1776706969199,54.68,75816.57,0.2,0.97917,3e-05,1.53441]
[1776706969263,54.68,75815.59,0.2,0.97914,3e-05,1.53633]
[1776706974863,54.69,75815.47,0.2,0.97912,3e-05,1.53715]
[1776706976123,54.69,75815.47,0.2,0.97912,3e-05,1.53715]
[1776706976134,54.69,75815.47,0.2,0.97912,3e-05,1.53715]
[1776706976189,54.69,75815.47,0.2,0.97912,3e-05,1.53715]
[1776706976236,54.69,75816.27,0.2,0.97915,3e-05,1.53577]
[1776706980812,54.69,75817.3,0.2,0.97917,3e-05,1.53427]
[1776706980940,54.69,75817.3,0.2,0.97917,3e-05,1.53427]
[1776706981014,54.69,75812.79,0.2,0.97903,3e-05,1.54272]
[1776706982271,54.69,75812.79,0.2,0.97903,3e-05,1.54272]
[1776706982278,54.69,75812.79,0.2,0.97903,3e-05,1.54272]
[1776706981912,54.69,75808.49,0.2,0.9789,3e-05,1.5508]
[1776706982435,54.69,75808.49,0.2,0.9789,3e-05,1.5508]
[1776706982918,54.69,75806.82,0.2,0.97885,3e-05,1.55398]
[1776706985940,54.7,75804.33,0.2,0.97877,3e-05,1.55884]
[1776706988961,54.7,75808.94,0.2,0.97891,3e-05,1.55044]
[1776706989429,54.7,75808.94,0.2,0.97891,3e-05,1.55044]
[1776706989435,54.7,75808.94,0.2,0.97891,3e-05,1.55044]
[1776706989471,54.7,75808.94,0.2,0.97891,3e-05,1.55044]
[1776706989895,54.7,75808.94,0.2,0.97891,3e-05,1.55044]
[1776706989936,54.7,75808.94,0.2,0.97891,3e-05,1.55044]
[1776706989968,54.7,75811.08,0.2,0.97897,3e-05,1.54654]
[1776706990975,54.7,75814.85,0.2,0.97908,3e-05,1.53964]
[1776706991982,54.7,75816.61,0.2,0.97913,3e-05,1.53648]
[1776706993009,54.7,75816.61,0.2,0.97913,3e-05,1.53648]
[1776706993110,54.7,75816.61,0.2,0.97913,3e-05,1.53648]
[1776706993202,54.7,75816.61,0.2,0.97913,3e-05,1.53648]
[1776706993253,54.7,75816.61,0.2,0.97913,3e-05,1.53648]
[1776706993207,54.7,75818.97,0.2,0.9792,3e-05,1.53222]
[1776706993444,54.7,75818.97,0.2,0.9792,3e-05,1.53222]
[1776706993996,54.7,75823.35,0.2,0.97933,3e-05,1.52427]
[1776706999033,54.71,75823.97,0.2,0.97934,3e-05,1.52375]
[1776707001047,54.71,75825.94,0.2,0.9794,3e-05,1.52038]
[1776707001315,54.71,75825.94,0.2,0.9794,3e-05,1.52038]
[1776707001367,54.71,75825.94,0.2,0.9794,3e-05,1.52038]
[1776707001436,54.71,75825.94,0.2,0.9794,3e-05,1.52038]
[1776707003061,54.71,75830.15,0.2,0.97952,3e-05,1.51293]
[1776707006512,54.72,75829.94,0.2,0.9795,3e-05,1.51373]
[1776707006555,54.72,75829.94,0.2,0.9795,3e-05,1.51373]
[1776707006692,54.72,75829.94,0.2,0.9795,3e-05,1.51373]
[1776707007089,54.72,75826.55,0.2,0.9794,3e-05,1.52007]
[1776707009103,54.72,75829.08,0.2,0.97947,3e-05,1.51569]
[1776707009755,54.72,75829.08,0.2,0.97947,3e-05,1.51569]
[1776707009807,54.72,75829.08,0.2,0.97947,3e-05,1.51569]
[1776707009937,54.72,75829.08,0.2,0.97947,3e-05,1.51569]
[1776707010110,54.72,75830.69,0.2,0.97952,3e-05,1.51288]
[1776707011117,54.72,75830.93,0.2,0.97958,3e-05,1.50806]
[1776707012971,54.72,75830.56,0.2,0.97957,3e-05,1.50888]
[1776707015364,54.73,75829.59,0.2,0.97953,3e-05,1.51107]
[1776707015417,54.73,75829.59,0.2,0.97953,3e-05,1.51107]
[1776707015435,54.73,75829.59,0.2,0.97953,3e-05,1.51107]
[1776707016152,54.73,75828.37,0.2,0.97949,3e-05,1.51344]
[1776707019188,54.73,75828.75,0.2,0.9795,3e-05,1.51289]
[1776707019915,54.73,75830.04,0.2,0.97954,3e-05,1.51081]
[1776707019936,54.73,75830.04,0.2,0.97954,3e-05,1.51081]
[1776707020041,54.73,75830.04,0.2,0.97954,3e-05,1.51081]
[1776707020180,54.73,75831.52,0.2,0.97958,3e-05,1.50825]
[1776707021867,54.73,75832.2,0.2,0.97959,3e-05,1.50716]
[1776707021937,54.73,75832.2,0.2,0.97959,3e-05,1.50716]
[1776707022193,54.73,75829.62,0.2,0.97952,3e-05,1.51201]
[1776707023202,54.74,75827.63,0.2,0.97946,3e-05,1.51579]
[1776707024208,54.74,75825.81,0.2,0.9794,3e-05,1.51926]
[1776707025486,54.74,75825.27,0.2,0.97938,3e-05,1.52037]
[1776707025538,54.74,75825.27,0.2,0.97938,3e-05,1.52037]
[1776707025691,54.74,75825.27,0.2,0.97938,3e-05,1.52037]
[1776707026222,54.74,75824.85,0.2,0.97937,3e-05,1.52127]
[1776707030257,54.74,75828.1,0.2,0.97945,3e-05,1.51583]
[1776707030783,54.74,75828.1,0.2,0.97945,3e-05,1.51583]
[1776707031263,54.75,75832.07,0.2,0.97957,3e-05,1.50873]
[1776707034285,54.75,75828.69,0.2,0.97946,3e-05,1.51535]
[1776707037306,54.75,75826.93,0.2,0.9794,3e-05,1.51897]
[1776707042342,54.76,75813.54,0.2,0.97899,3e-05,1.54429]
[1776707043348,54.76,75806.15,0.2,0.97877,3e-05,1.55812]
[1776707044355,54.76,75807.84,0.2,0.97882,3e-05,1.55504]
[1776707046368,54.76,75809.34,0.2,0.97886,3e-05,1.55239]
[1776707049390,54.76,75819.81,0.2,0.97917,3e-05,1.53322]
[1776707050403,54.76,75824.44,0.2,0.97931,3e-05,1.52481]
[1776707053424,54.77,75828.24,0.2,0.97942,3e-05,1.51822]
[1776707056445,54.77,75831.3,0.2,0.9795,3e-05,1.51302]
[1776707058459,54.77,75835.34,0.2,0.97962,3e-05,1.50594]
[1776707059465,54.77,75837.11,0.2,0.97966,3e-05,1.50288]
[1776707060472,54.78,75844.96,0.2,0.97989,3e-05,1.48883]
[1776707061482,54.78,75842.8,0.2,0.97983,3e-05,1.49291]
[1776707064503,54.78,75840.65,0.2,0.97975,3e-05,1.49731]
[1776707065510,54.78,75837.16,0.2,0.97965,3e-05,1.50381]
[1776707066517,54.78,75828.46,0.2,0.97939,3e-05,1.51984]
[1776707068531,54.79,75829.07,0.2,0.9794,3e-05,1.519]
[1776707070258,54.79,75827.29,0.2,0.97935,3e-05,1.52252]
[1776707072559,54.79,75827.16,0.2,0.9794,3e-05,1.51845]
[1776707074573,54.79,75823.77,0.2,0.97929,3e-05,1.52491]
[1776707080614,54.8,75823.1,0.2,0.97926,3e-05,1.52682]
[1776707084643,54.8,75821.4,0.2,0.97921,3e-05,1.53038]
[1776707085650,54.8,75813.21,0.2,0.97896,3e-05,1.54562]
[1776707086657,54.81,75809.26,0.2,0.97884,3e-05,1.55306]
[1776707087664,54.81,75808.96,0.2,0.97883,3e-05,1.5537]
[1776707091703,54.81,75796.03,0.2,0.97843,3e-05,1.57817]
[1776707092710,54.81,75794.18,0.2,0.97837,3e-05,1.58174]
[1776707093610,54.81,75794.18,0.2,0.97837,3e-05,1.58174]
[1776707093624,54.81,75794.18,0.2,0.97837,3e-05,1.58174]
[1776707093706,54.81,75794.18,0.2,0.97837,3e-05,1.58174]
[1776707093816,54.81,75794.18,0.2,0.97837,3e-05,1.58174]
[1776707093891,54.81,75794.63,0.2,0.97838,3e-05,1.5809]
[1776707101773,54.81,75793.69,0.2,0.97835,3e-05,1.58279]
[1776707103787,54.81,75789.21,0.2,0.97821,3e-05,1.59129]
[1776707104794,54.81,75785.08,0.2,0.97808,3e-05,1.59914]
[1776707106607,54.81,75784.16,0.2,0.97805,3e-05,1.60088]
[1776707107815,54.81,75788.34,0.2,0.97819,3e-05,1.5929]
[1776707112850,54.81,75795.9,0.2,0.97842,3e-05,1.57861]
[1776707113942,54.81,75795.9,0.2,0.97842,3e-05,1.57861]
[1776707113978,54.81,75799.24,0.2,0.97852,3e-05,1.57235]
[1776707115870,54.81,75797.76,0.2,0.97848,3e-05,1.57521]
[1776707118492,54.81,75797.74,0.2,0.97847,3e-05,1.57527]
[1776707118892,54.81,75790.38,0.2,0.97825,3e-05,1.58922]
[1776707119899,54.81,75787.09,0.2,0.97814,3e-05,1.59547]
[1776707120906,54.81,75784.2,0.2,0.97805,3e-05,1.60096]
[1776707122920,54.81,75785.96,0.2,0.97811,3e-05,1.59759]
[1776707125941,54.81,75779.51,0.2,0.97791,3e-05,1.60986]
[1776707126948,54.81,75776.31,0.2,0.97781,3e-05,1.61597]
[1776707128565,54.81,75776.01,0.2,0.9778,3e-05,1.6165]
[1776707130995,54.81,75774.68,0.2,0.97776,3e-05,1.61897]
[1776707131097,54.81,75773.94,0.2,0.9778,3e-05,1.61563]
[1776707131984,54.81,75765.79,0.2,0.97754,3e-05,1.63127]
[1776707133313,54.81,75766.01,0.2,0.97755,3e-05,1.63078]
[1776707134202,54.81,75766.01,0.2,0.97755,3e-05,1.63078]
[1776707134302,54.81,75770.58,0.2,0.97769,3e-05,1.62191]
[1776707135127,54.81,75770.58,0.2,0.97769,3e-05,1.62191]
[1776707135296,54.81,75762.19,0.2,0.97743,3e-05,1.63811]
[1776707136042,54.81,75750.82,0.2,0.97706,3e-05,1.66022]
[1776707137033,54.81,75746.73,0.2,0.97693,3e-05,1.66805]
[1776707138040,54.8,75742.01,0.2,0.97678,3e-05,1.67722]
[1776707138730,54.8,75742.01,0.2,0.97678,3e-05,1.67722]
[1776707139047,54.8,75735.86,0.2,0.97658,3e-05,1.68924]
[1776707140053,54.81,75734.41,0.2,0.97652,3e-05,1.69261]
[1776707145089,54.83,75734.17,0.2,0.97647,3e-05,1.69547]
[1776707147103,54.83,75735.67,0.2,0.97652,3e-05,1.69278]
[1776707149664,54.83,75735.34,0.2,0.97651,3e-05,1.69327]
[1776707150123,54.83,75736.99,0.2,0.97656,3e-05,1.6903]
[1776707155159,54.85,75736.44,0.2,0.9765,3e-05,1.69379]
[1776707161201,54.87,75736.19,0.2,0.97645,3e-05,1.69714]
[1776707163215,54.88,75732.73,0.2,0.97632,3e-05,1.70497]
[1776707164222,54.88,75734.33,0.2,0.97637,3e-05,1.70159]
[1776707166236,54.88,75750.99,0.2,0.97693,3e-05,1.66827]
[1776707167243,54.88,75758.8,0.2,0.97718,3e-05,1.65286]
[1776707170264,54.87,75758.21,0.2,0.97717,3e-05,1.6537]
[1776707171271,54.87,75756.26,0.2,0.97711,3e-05,1.65741]
[1776707173284,54.87,75754.8,0.2,0.97706,3e-05,1.66004]
[1776707174292,54.87,75739.37,0.2,0.97656,3e-05,1.69031]
[1776707175299,54.87,75733.88,0.2,0.97638,3e-05,1.70105]
[1776707180334,54.86,75733.22,0.2,0.97637,3e-05,1.70143]
[1776707181341,54.86,75756.42,0.2,0.97714,3e-05,1.65548]
[1776707182349,54.86,75764.22,0.2,0.97739,3e-05,1.6402]
[1776707187384,54.86,75767.98,0.2,0.97752,3e-05,1.63251]
[1776707191412,54.85,75767.81,0.2,0.97758,3e-05,1.62782]
[1776707196447,54.85,75772.67,0.2,0.97774,3e-05,1.61818]
[1776707197454,54.85,75774.16,0.2,0.97779,3e-05,1.61527]
[1776707198461,54.85,75776.26,0.2,0.97785,3e-05,1.61121]
[1776707199468,54.85,75779.11,0.2,0.97794,3e-05,1.60573]
[1776707202489,54.85,75776.63,0.2,0.97787,3e-05,1.61041]
[1776707205510,54.85,75769.47,0.2,0.97764,3e-05,1.62408]
[1776707206516,54.85,75764.69,0.2,0.97749,3e-05,1.63325]
[1776707208531,54.85,75766.45,0.2,0.97755,3e-05,1.62972]
[1776707213566,54.84,75767.25,0.2,0.97758,3e-05,1.6279]
[1776707214573,54.84,75772.94,0.2,0.97776,3e-05,1.6169]
[1776707215581,54.84,75774.85,0.2,0.97782,3e-05,1.6132]
[1776707217594,54.84,75773.16,0.2,0.97777,3e-05,1.61639]
[1776707222629,54.84,75773.28,0.2,0.97777,3e-05,1.61601]
[1776707224643,54.84,75767.89,0.2,0.9776,3e-05,1.62631]
[1776707229677,54.84,75767.22,0.2,0.97759,3e-05,1.62736]
[1776707231692,54.84,75768.97,0.2,0.97764,3e-05,1.62389]
[1776707237733,54.84,75775.0,0.2,0.97784,3e-05,1.61206]
[1776707242769,54.84,75775.21,0.2,0.97785,3e-05,1.61154]
[1776707247804,54.83,75776.04,0.2,0.97788,3e-05,1.60984]
[1776707252839,54.83,75776.22,0.2,0.97794,3e-05,1.60467]
[1776707257879,54.83,75775.03,0.2,0.97791,3e-05,1.60684]
[1776707260900,54.83,75779.04,0.2,0.97804,3e-05,1.59915]
[1776707261907,54.83,75783.83,0.2,0.97819,3e-05,1.59002]
[1776707262915,54.83,75786.33,0.2,0.97826,3e-05,1.5853]
[1776707267950,54.83,75786.78,0.2,0.97828,3e-05,1.58452]
[1776707272985,54.83,75780.21,0.2,0.97807,3e-05,1.59708]
[1776707273993,54.83,75764.56,0.2,0.97758,3e-05,1.62707]
[1776707274999,54.83,75760.83,0.2,0.97746,3e-05,1.63422]
[1776707280035,54.83,75762.54,0.2,0.97752,3e-05,1.63058]
[1776707281042,54.83,75767.56,0.2,0.97768,3e-05,1.62083]
[1776707286077,54.83,75766.27,0.2,0.97764,3e-05,1.6231]
[1776707288091,54.83,75768.37,0.2,0.97771,3e-05,1.61896]
[1776707293126,54.83,75767.37,0.2,0.97768,3e-05,1.62067]
[1776707298161,54.82,75774.2,0.2,0.9779,3e-05,1.60736]
[1776707299167,54.82,75775.69,0.2,0.97795,3e-05,1.60449]
[1776707300175,54.82,75784.63,0.2,0.97823,3e-05,1.58746]
[1776707301182,54.82,75787.3,0.2,0.97831,3e-05,1.58242]
[1776707302188,54.82,75792.02,0.2,0.97846,3e-05,1.57354]
[1776707306217,54.82,75793.8,0.2,0.97851,3e-05,1.57034]
[1776707307224,54.83,75801.08,0.2,0.97873,3e-05,1.55675]
[1776707308231,54.83,75808.31,0.2,0.97895,3e-05,1.54336]
[1776707310245,54.83,75811.01,0.2,0.97903,3e-05,1.53853]
[1776707310932,54.83,75811.01,0.2,0.97903,3e-05,1.53853]
[1776707313266,54.83,75817.32,0.2,0.97927,3e-05,1.52263]
[1776707317294,54.83,75818.87,0.2,0.97931,3e-05,1.52027]
[1776707319308,54.84,75815.99,0.2,0.97922,3e-05,1.5258]
[1776707319996,54.84,75815.99,0.2,0.97922,3e-05,1.5258]
[1776707320570,54.84,75812.47,0.2,0.97911,3e-05,1.53239]
[1776707325391,54.84,75818.81,0.2,0.97929,3e-05,1.52122]
[1776707327403,54.84,75827.43,0.2,0.97955,3e-05,1.5057]
[1776707328410,54.84,75827.3,0.2,0.97954,3e-05,1.50608]
[1776707330427,54.85,75837.8,0.2,0.97984,3e-05,1.48734]
[1776707331433,54.85,75840.93,0.2,0.97993,3e-05,1.48188]
[1776707332444,54.85,75843.15,0.2,0.97999,3e-05,1.47808]
[1776707333451,54.85,75844.97,0.2,0.98004,3e-05,1.475]
[1776707333955,54.85,75844.97,0.2,0.98004,3e-05,1.475]
[1776707334075,54.85,75844.97,0.2,0.98004,3e-05,1.475]
[1776707334191,54.85,75844.97,0.2,0.98004,3e-05,1.475]
[1776707334457,54.85,75852.58,0.2,0.98026,3e-05,1.46161]
[1776707335465,54.86,75860.09,0.2,0.98047,3e-05,1.44852]
[1776707337479,54.86,75862.05,0.2,0.98052,3e-05,1.44553]
[1776707339493,54.86,75868.2,0.2,0.98068,3e-05,1.4352]
[1776707340500,54.87,75871.04,0.2,0.98076,3e-05,1.43049]
[1776707341506,54.87,75869.57,0.2,0.98071,3e-05,1.43333]
[1776707342514,54.87,75871.56,0.2,0.98076,3e-05,1.43011]
[1776707344529,54.88,75873.3,0.2,0.9808,3e-05,1.4276]
[1776707346544,54.88,75876.09,0.2,0.98087,3e-05,1.42327]
[1776707347057,54.88,75876.09,0.2,0.98087,3e-05,1.42327]
[1776707347551,54.88,75900.52,0.2,0.98154,3e-05,1.3815]
[1776707348558,54.89,75889.95,0.2,0.98125,3e-05,1.39992]
[1776707349565,54.89,75893.13,0.2,0.98133,3e-05,1.39478]
[1776707350855,54.89,75892.2,0.2,0.9813,3e-05,1.3967]
[1776707351579,54.9,75886.08,0.2,0.98112,3e-05,1.40755]
[1776707353026,54.9,75885.14,0.2,0.98109,3e-05,1.40948]
[1776707353199,54.9,75885.14,0.2,0.98109,3e-05,1.40948]
[1776707354600,54.9,75890.82,0.2,0.98124,3e-05,1.40029]
[1776707358259,54.91,75892.06,0.2,0.98126,3e-05,1.3991]
[1776707359635,54.92,75904.09,0.2,0.98158,3e-05,1.37919]
[1776707360642,54.92,75906.5,0.2,0.98163,3e-05,1.37545]
[1776707362095,54.92,75907.42,0.2,0.98165,3e-05,1.37425]
[1776707362307,54.92,75907.42,0.2,0.98165,3e-05,1.37425]
[1776707362665,54.93,75913.81,0.2,0.98182,3e-05,1.36382]
[1776707365773,54.94,75911.96,0.2,0.98175,3e-05,1.36805]
[1776707366692,54.94,75908.8,0.2,0.98166,3e-05,1.37375]
[1776707368706,54.95,75905.57,0.2,0.98156,3e-05,1.37994]
[1776707369712,54.95,75900.99,0.2,0.98143,3e-05,1.38809]
[1776707371727,54.96,75901.87,0.2,0.9815,3e-05,1.38294]
[1776707371866,54.96,75901.87,0.2,0.9815,3e-05,1.38294]
[1776707371919,54.96,75901.87,0.2,0.9815,3e-05,1.38294]
[1776707371947,54.96,75901.87,0.2,0.9815,3e-05,1.38294]
[1776707372734,54.96,75910.54,0.2,0.98173,3e-05,1.36858]
[1776707373743,54.96,75915.05,0.2,0.98185,3e-05,1.36135]
[1776707376581,54.97,75914.23,0.2,0.98182,3e-05,1.36311]
[1776707376998,54.97,75914.86,0.2,0.98182,3e-05,1.36279]
[1776707377401,54.97,75914.86,0.2,0.98182,3e-05,1.36279]
[1776707377406,54.98,75929.07,0.2,0.98219,3e-05,1.33947]
[1776707377770,54.98,75932.83,0.2,0.98229,3e-05,1.33324]
[1776707379332,54.98,75932.83,0.2,0.98229,3e-05,1.33324]
[1776707379434,54.98,75932.83,0.2,0.98229,3e-05,1.33324]
[1776707379487,54.99,75926.0,0.2,0.9821,3e-05,1.34539]
[1776707380335,54.99,75926.0,0.2,0.9821,3e-05,1.34539]
[1776707380382,54.99,75926.0,0.2,0.9821,3e-05,1.34539]
[1776707380697,54.99,75926.0,0.2,0.9821,3e-05,1.34539]
[1776707380709,54.99,75926.11,0.2,0.98209,3e-05,1.34561]
[1776707380791,54.99,75923.76,0.2,0.98203,3e-05,1.34952]
[1776707381798,54.99,75917.33,0.2,0.98186,3e-05,1.36068]
[1776707382839,54.99,75917.33,0.2,0.98186,3e-05,1.36068]
[1776707382936,54.99,75917.33,0.2,0.98186,3e-05,1.36068]
[1776707383365,54.99,75917.33,0.2,0.98186,3e-05,1.36068]
[1776707383430,54.99,75917.33,0.2,0.98186,3e-05,1.36068]
[1776707383522,54.99,75917.33,0.2,0.98186,3e-05,1.36068]
[1776707383576,54.99,75917.33,0.2,0.98186,3e-05,1.36068]
[1776707383703,54.99,75917.33,0.2,0.98186,3e-05,1.36068]
[1776707383579,55.0,75912.91,0.2,0.98173,3e-05,1.36886]
[1776707384372,55.0,75912.91,0.2,0.98173,3e-05,1.36886]
[1776707384406,55.0,75912.91,0.2,0.98173,3e-05,1.36886]
[1776707384438,55.0,75912.91,0.2,0.98173,3e-05,1.36886]
[1776707384451,55.0,75912.91,0.2,0.98173,3e-05,1.36886]
[1776707384453,55.0,75912.91,0.2,0.98173,3e-05,1.36886]
[1776707384501,55.0,75912.91,0.2,0.98173,3e-05,1.36886]
[1776707384694,55.0,75912.91,0.2,0.98173,3e-05,1.36886]
[1776707387404,55.01,75913.08,0.2,0.98172,3e-05,1.36931]
[1776707387436,55.01,75913.08,0.2,0.98172,3e-05,1.36931]
[1776707387531,55.01,75913.08,0.2,0.98172,3e-05,1.36931]
[1776707387597,55.01,75913.08,0.2,0.98172,3e-05,1.36931]
[1776707387695,55.01,75913.08,0.2,0.98172,3e-05,1.36931]
[1776707387652,55.01,75910.73,0.2,0.98165,3e-05,1.374]
[1776707387770,55.01,75910.73,0.2,0.98165,3e-05,1.374]
[1776707387885,55.01,75910.73,0.2,0.98165,3e-05,1.374]
[1776707387947,55.01,75910.73,0.2,0.98165,3e-05,1.374]
[1776707388411,55.01,75910.73,0.2,0.98165,3e-05,1.374]
[1776707388498,55.02,75908.26,0.2,0.98157,3e-05,1.37853]
[1776707389579,55.02,75908.26,0.2,0.98157,3e-05,1.37853]
[1776707389618,55.02,75908.26,0.2,0.98157,3e-05,1.37853]
[1776707389648,55.02,75908.26,0.2,0.98157,3e-05,1.37853]
[1776707389700,55.02,75908.26,0.2,0.98157,3e-05,1.37853]
[1776707389721,55.02,75908.26,0.2,0.98157,3e-05,1.37853]
[1776707389720,55.02,75905.08,0.2,0.98148,3e-05,1.38428]
[1776707389844,55.02,75905.08,0.2,0.98148,3e-05,1.38428]
[1776707389921,55.02,75905.08,0.2,0.98148,3e-05,1.38428]
[1776707389948,55.02,75905.08,0.2,0.98148,3e-05,1.38428]
[1776707389964,55.02,75905.08,0.2,0.98148,3e-05,1.38428]
[1776707390433,55.02,75905.08,0.2,0.98148,3e-05,1.38428]
[1776707390554,55.02,75905.08,0.2,0.98148,3e-05,1.38428]
[1776707390580,55.02,75905.08,0.2,0.98148,3e-05,1.38428]
[1776707390637,55.02,75905.08,0.2,0.98148,3e-05,1.38428]
[1776707390641,55.02,75905.08,0.2,0.98148,3e-05,1.38428]
[1776707390700,55.02,75905.08,0.2,0.98148,3e-05,1.38428]
[1776707390738,55.02,75907.5,0.2,0.98154,3e-05,1.38052]
[1776707390870,55.02,75912.2,0.2,0.98167,3e-05,1.37256]
[1776707395446,55.03,75913.6,0.2,0.98169,3e-05,1.37129]
[1776707395460,55.03,75913.6,0.2,0.98169,3e-05,1.37129]
[1776707395692,55.03,75913.6,0.2,0.98169,3e-05,1.37129]
[1776707395722,55.04,75911.55,0.2,0.98162,3e-05,1.37549]
[1776707395910,55.04,75944.05,0.2,0.98248,3e-05,1.32136]
[1776707398303,55.04,75945.16,0.2,0.9825,3e-05,1.31989]
[1776707398306,55.05,75947.17,0.2,0.98254,3e-05,1.3175]
[1776707399169,55.05,75947.17,0.2,0.98254,3e-05,1.3175]
[1776707399258,55.05,75947.17,0.2,0.98254,3e-05,1.3175]
[1776707399624,55.05,75947.17,0.2,0.98254,3e-05,1.3175]
[1776707399664,55.06,75950.49,0.2,0.98262,3e-05,1.31253]
[1776707400507,55.06,75950.49,0.2,0.98262,3e-05,1.31253]
[1776707402367,55.06,75952.31,0.2,0.98265,3e-05,1.31003]
[1776707402418,55.06,75952.31,0.2,0.98265,3e-05,1.31003]
[1776707402449,55.06,75952.31,0.2,0.98265,3e-05,1.31003]
[1776707402928,55.07,75951.55,0.2,0.98262,3e-05,1.31219]
[1776707402940,55.07,75951.55,0.2,0.98262,3e-05,1.31219]
[1776707403198,55.07,75951.55,0.2,0.98262,3e-05,1.31219]
[1776707403268,55.07,75951.55,0.2,0.98262,3e-05,1.31219]
[1776707403305,55.07,75951.55,0.2,0.98262,3e-05,1.31219]
[1776707403378,55.07,75951.55,0.2,0.98262,3e-05,1.31219]
[1776707403397,55.07,75951.55,0.2,0.98262,3e-05,1.31219]
[1776707403452,55.07,75951.55,0.2,0.98262,3e-05,1.31219]
[1776707405569,55.07,75950.77,0.2,0.98259,3e-05,1.31392]
[1776707405713,55.07,75950.77,0.2,0.98259,3e-05,1.31392]
[1776707405742,55.07,75950.77,0.2,0.98259,3e-05,1.31392]
[1776707405947,55.08,75950.02,0.2,0.98256,3e-05,1.31606]
[1776707406221,55.08,75950.02,0.2,0.98256,3e-05,1.31606]
[1776707406406,55.08,75950.02,0.2,0.98256,3e-05,1.31606]
[1776707406421,55.08,75950.02,0.2,0.98256,3e-05,1.31606]
[1776707406451,55.08,75950.02,0.2,0.98256,3e-05,1.31606]
[1776707406762,55.08,75950.02,0.2,0.98256,3e-05,1.31606]
[1776707406832,55.09,75949.48,0.2,0.98254,3e-05,1.3174]
[1776707406939,55.09,75949.48,0.2,0.98254,3e-05,1.3174]
[1776707406954,55.09,75949.48,0.2,0.98254,3e-05,1.3174]
[1776707406972,55.09,75949.48,0.2,0.98254,3e-05,1.3174]
[1776707407079,55.09,75949.48,0.2,0.98254,3e-05,1.3174]
[1776707407209,55.09,75949.48,0.2,0.98254,3e-05,1.3174]
[1776707407226,55.09,75949.48,0.2,0.98254,3e-05,1.3174]
[1776707407259,55.09,75948.98,0.2,0.98252,3e-05,1.31867]
[1776707408560,55.09,75948.98,0.2,0.98252,3e-05,1.31867]
[1776707408677,55.09,75948.98,0.2,0.98252,3e-05,1.31867]
[1776707408702,55.09,75948.98,0.2,0.98252,3e-05,1.31867]
[1776707408825,55.1,75947.39,0.2,0.98247,3e-05,1.32172]
[1776707408942,55.1,75947.39,0.2,0.98247,3e-05,1.32172]
[1776707409015,55.1,75947.39,0.2,0.98247,3e-05,1.32172]
[1776707409072,55.1,75947.39,0.2,0.98247,3e-05,1.32172]
[1776707409195,55.1,75947.39,0.2,0.98247,3e-05,1.32172]
[1776707409210,55.1,75947.39,0.2,0.98247,3e-05,1.32172]
[1776707409276,55.1,75947.39,0.2,0.98247,3e-05,1.32172]
[1776707409438,55.1,75947.39,0.2,0.98247,3e-05,1.32172]
[1776707409443,55.1,75947.39,0.2,0.98247,3e-05,1.32172]
[1776707409495,55.1,75947.39,0.2,0.98247,3e-05,1.32172]
[1776707409938,55.1,75946.63,0.2,0.98245,3e-05,1.32341]
[1776707410198,55.1,75946.63,0.2,0.98245,3e-05,1.32341]
[1776707410282,55.1,75946.63,0.2,0.98245,3e-05,1.32341]
[1776707410445,55.1,75946.63,0.2,0.98245,3e-05,1.32341]
[1776707411806,55.1,75946.34,0.2,0.98243,3e-05,1.32433]
[1776707412127,55.1,75945.22,0.2,0.9824,3e-05,1.32617]
[1776707412330,55.11,75969.15,0.2,0.983,3e-05,1.28776]
[1776707413115,55.11,75969.15,0.2,0.983,3e-05,1.28776]
[1776707413463,55.11,75969.15,0.2,0.983,3e-05,1.28776]
[1776707413565,55.12,75988.43,0.2,0.98347,2e-05,1.25808]
[1776707413994,55.12,75988.43,0.2,0.98347,2e-05,1.25808]
[1776707414676,55.12,75988.43,0.2,0.98347,2e-05,1.25808]
[1776707415619,55.12,75987.12,0.2,0.98343,2e-05,1.26068]
[1776707415668,55.13,75990.12,0.2,0.98349,2e-05,1.2565]
[1776707417063,55.13,75993.14,0.2,0.98356,2e-05,1.2523]
[1776707419101,55.14,75993.21,0.2,0.98355,2e-05,1.25274]
[1776707419127,55.19,75990.97,0.2,0.98341,2e-05,1.26172]
[1776707421091,55.25,75993.19,0.2,0.98337,2e-05,1.26409]
[1776707423741,55.26,75992.94,0.2,0.98336,2e-05,1.26501]
[1776707423936,55.27,75992.3,0.2,0.98333,2e-05,1.26707]
[1776707423941,55.27,75992.3,0.2,0.98333,2e-05,1.26707]
[1776707424191,55.27,75992.3,0.2,0.98333,2e-05,1.26707]
[1776707424195,55.27,75992.3,0.2,0.98333,2e-05,1.26707]
[1776707424301,55.27,75992.3,0.2,0.98333,2e-05,1.26707]
[1776707424437,55.27,75992.3,0.2,0.98333,2e-05,1.26707]
[1776707424692,55.27,75992.3,0.2,0.98333,2e-05,1.26707]
[1776707427133,55.28,75988.6,0.2,0.98321,2e-05,1.27448]
[1776707430154,55.3,75976.94,0.2,0.9829,3e-05,1.29462]
[1776707431161,55.3,75973.13,0.2,0.98285,3e-05,1.29711]
[1776707432376,55.3,75973.13,0.2,0.98285,3e-05,1.29711]
[1776707432449,55.31,75973.6,0.2,0.98285,3e-05,1.29729]
[1776707436281,55.32,75972.45,0.2,0.9828,3e-05,1.30008]
[1776707436809,55.32,75972.45,0.2,0.9828,3e-05,1.30008]
[1776707436853,55.33,75972.13,0.2,0.98278,3e-05,1.30153]
[1776707436946,55.33,75972.13,0.2,0.98278,3e-05,1.30153]
[1776707438210,55.33,75966.69,0.2,0.98263,3e-05,1.31078]
[1776707440226,55.34,75964.43,0.2,0.98256,3e-05,1.31536]
[1776707442525,55.34,75964.01,0.2,0.98255,3e-05,1.31648]
[1776707442636,55.34,75964.01,0.2,0.98255,3e-05,1.31648]
[1776707442664,55.34,75964.01,0.2,0.98255,3e-05,1.31648]
[1776707442689,55.34,75964.01,0.2,0.98255,3e-05,1.31648]
[1776707446422,55.36,75962.35,0.2,0.98248,3e-05,1.32093]
[1776707446443,55.36,75962.35,0.2,0.98248,3e-05,1.32093]
[1776707446509,55.36,75962.35,0.2,0.98248,3e-05,1.32093]
[1776707446550,55.36,75962.35,0.2,0.98248,3e-05,1.32093]
[1776707446707,55.36,75962.35,0.2,0.98248,3e-05,1.32093]
[1776707446772,55.36,75962.35,0.2,0.98248,3e-05,1.32093]
[1776707446795,55.37,75958.6,0.2,0.98237,3e-05,1.32791]
[1776707446867,55.37,75958.6,0.2,0.98237,3e-05,1.32791]
[1776707446944,55.37,75958.6,0.2,0.98237,3e-05,1.32791]
[1776707446980,55.37,75958.6,0.2,0.98237,3e-05,1.32791]
[1776707447073,55.37,75958.6,0.2,0.98237,3e-05,1.32791]
[1776707448602,55.37,75956.85,0.2,0.98232,3e-05,1.3312]
[1776707448702,55.37,75956.85,0.2,0.98232,3e-05,1.3312]
[1776707448708,55.37,75956.85,0.2,0.98232,3e-05,1.3312]
[1776707448763,55.37,75956.85,0.2,0.98232,3e-05,1.3312]
[1776707449291,55.38,75959.96,0.2,0.98239,3e-05,1.32652]
[1776707450268,55.38,75959.96,0.2,0.98239,3e-05,1.32652]
[1776707450277,55.38,75959.96,0.2,0.98239,3e-05,1.32652]
[1776707450378,55.38,75959.96,0.2,0.98239,3e-05,1.32652]
[1776707450411,55.38,75959.96,0.2,0.98239,3e-05,1.32652]
[1776707450446,55.38,75959.96,0.2,0.98239,3e-05,1.32652]
[1776707450515,55.38,75959.96,0.2,0.98239,3e-05,1.32652]
[1776707450564,55.38,75959.96,0.2,0.98239,3e-05,1.32652]
[1776707450616,55.38,75957.23,0.2,0.98231,3e-05,1.33182]
[1776707454446,55.4,75956.16,0.2,0.98226,3e-05,1.33481]
[1776707454700,55.4,75956.16,0.2,0.98226,3e-05,1.33481]
[1776707454808,55.4,75956.16,0.2,0.98226,3e-05,1.33481]
[1776707454863,55.4,75954.97,0.2,0.98222,3e-05,1.33717]
[1776707455538,55.4,75954.97,0.2,0.98222,3e-05,1.33717]
[1776707455978,55.4,75954.93,0.2,0.98221,3e-05,1.33764]
[1776707456536,55.4,75954.93,0.2,0.98221,3e-05,1.33764]
[1776707456547,55.41,75988.91,0.2,0.98307,2e-05,1.28305]
[1776707457348,55.41,75995.84,0.2,0.98323,2e-05,1.27254]
[1776707459568,55.41,75995.49,0.2,0.98323,2e-05,1.27309]
[1776707460370,55.43,75993.34,0.2,0.98315,2e-05,1.27801]
[1776707461884,55.43,75993.34,0.2,0.98315,2e-05,1.27801]
[1776707461377,55.43,75995.27,0.2,0.98319,2e-05,1.27545]
[1776707461951,55.43,75995.27,0.2,0.98319,2e-05,1.27545]
[1776707462215,55.43,75995.27,0.2,0.98319,2e-05,1.27545]
[1776707462634,55.43,75995.27,0.2,0.98319,2e-05,1.27545]
[1776707462702,55.43,75995.27,0.2,0.98319,2e-05,1.27545]
[1776707462772,55.43,75995.27,0.2,0.98319,2e-05,1.27545]
[1776707462800,55.43,75995.27,0.2,0.98319,2e-05,1.27545]
[1776707462830,55.43,75995.27,0.2,0.98319,2e-05,1.27545]
[1776707462854,55.43,75995.27,0.2,0.98319,2e-05,1.27545]
[1776707462871,55.43,75995.27,0.2,0.98319,2e-05,1.27545]
[1776707462955,55.44,75995.6,0.2,0.98319,2e-05,1.27543]
[1776707464596,55.44,75995.46,0.2,0.98318,2e-05,1.27615]
[1776707464709,55.44,75995.46,0.2,0.98318,2e-05,1.27615]
[1776707464799,55.44,75995.46,0.2,0.98318,2e-05,1.27615]
[1776707464829,55.44,75995.46,0.2,0.98318,2e-05,1.27615]
[1776707464851,55.44,75995.46,0.2,0.98318,2e-05,1.27615]
[1776707464953,55.45,75995.57,0.2,0.98317,2e-05,1.27648]
[1776707465140,55.45,75995.57,0.2,0.98317,2e-05,1.27648]
[1776707465195,55.45,75995.57,0.2,0.98317,2e-05,1.27648]
[1776707465253,55.45,75995.57,0.2,0.98317,2e-05,1.27648]
[1776707465392,55.45,75995.57,0.2,0.98317,2e-05,1.27648]
[1776707465449,55.45,75995.57,0.2,0.98317,2e-05,1.27648]
[1776707465602,55.45,75995.57,0.2,0.98317,2e-05,1.27648]
[1776707465696,55.45,75993.99,0.2,0.98313,2e-05,1.27949]
[1776707465947,55.45,75993.99,0.2,0.98313,2e-05,1.27949]
[1776707466016,55.45,75993.99,0.2,0.98313,2e-05,1.27949]
[1776707466203,55.45,75993.99,0.2,0.98313,2e-05,1.27949]
[1776707466338,55.45,75993.99,0.2,0.98313,2e-05,1.27949]
[1776707466374,55.45,75993.99,0.2,0.98313,2e-05,1.27949]
[1776707466454,55.45,75993.99,0.2,0.98313,2e-05,1.27949]
[1776707466606,55.45,75993.99,0.2,0.98313,2e-05,1.27949]
[1776707466660,55.45,75993.99,0.2,0.98313,2e-05,1.27949]
[1776707468428,55.47,75989.67,0.2,0.983,2e-05,1.28784]
[1776707468941,55.47,75989.67,0.2,0.983,2e-05,1.28784]
[1776707468990,55.47,75989.67,0.2,0.983,2e-05,1.28784]
[1776707469083,55.47,75989.67,0.2,0.983,2e-05,1.28784]
[1776707469135,55.47,75989.67,0.2,0.983,2e-05,1.28784]
[1776707469199,55.47,75989.67,0.2,0.983,2e-05,1.28784]
[1776707469435,55.47,75990.19,0.2,0.983,2e-05,1.28749]
[1776707470066,55.47,75990.19,0.2,0.983,2e-05,1.28749]
[1776707470150,55.47,75990.19,0.2,0.983,2e-05,1.28749]
[1776707470243,55.47,75990.19,0.2,0.983,2e-05,1.28749]
[1776707470303,55.47,75990.19,0.2,0.983,2e-05,1.28749]
[1776707470498,55.47,75990.19,0.2,0.983,2e-05,1.28749]
[1776707470610,55.47,75990.19,0.2,0.983,2e-05,1.28749]
[1776707470703,55.47,75990.19,0.2,0.983,2e-05,1.28749]
[1776707470716,55.47,75990.19,0.2,0.983,2e-05,1.28749]
[1776707470729,55.47,75990.19,0.2,0.983,2e-05,1.28749]
[1776707470778,55.48,75986.88,0.2,0.98291,2e-05,1.29326]
[1776707471449,55.48,75982.53,0.2,0.9828,3e-05,1.3007]
[1776707473697,55.48,75982.53,0.2,0.9828,3e-05,1.3007]
[1776707473794,55.49,75979.17,0.2,0.9827,3e-05,1.30703]
[1776707473951,55.49,75979.17,0.2,0.9827,3e-05,1.30703]
[1776707474122,55.49,75979.17,0.2,0.9827,3e-05,1.30703]
[1776707474188,55.49,75979.17,0.2,0.9827,3e-05,1.30703]
[1776707474272,55.49,75979.17,0.2,0.9827,3e-05,1.30703]
[1776707474346,55.49,75979.17,0.2,0.9827,3e-05,1.30703]
[1776707474441,55.49,75979.17,0.2,0.9827,3e-05,1.30703]
[1776707474475,55.49,75979.17,0.2,0.9827,3e-05,1.30703]
[1776707474802,55.49,75979.17,0.2,0.9827,3e-05,1.30703]
[1776707474851,55.49,75979.17,0.2,0.9827,3e-05,1.30703]
[1776707474943,55.49,75979.74,0.2,0.9827,3e-05,1.30656]
[1776707475477,55.5,75979.49,0.2,0.98269,3e-05,1.30741]
[1776707476324,55.5,75979.49,0.2,0.98269,3e-05,1.30741]
[1776707476405,55.5,75979.49,0.2,0.98269,3e-05,1.30741]
[1776707476418,55.5,75979.49,0.2,0.98269,3e-05,1.30741]
[1776707476450,55.5,75979.49,0.2,0.98269,3e-05,1.30741]
[1776707476550,55.5,75979.49,0.2,0.98269,3e-05,1.30741]
[1776707476555,55.5,75979.49,0.2,0.98269,3e-05,1.30741]
[1776707476682,55.5,75979.49,0.2,0.98269,3e-05,1.30741]
[1776707476706,55.5,75979.49,0.2,0.98269,3e-05,1.30741]
[1776707476770,55.5,75979.49,0.2,0.98269,3e-05,1.30741]
[1776707476947,55.5,75977.96,0.2,0.98264,3e-05,1.31033]
[1776707477062,55.5,75977.96,0.2,0.98264,3e-05,1.31033]
[1776707477077,55.5,75977.96,0.2,0.98264,3e-05,1.31033]
[1776707477380,55.5,75977.96,0.2,0.98264,3e-05,1.31033]
[1776707479704,55.51,75977.59,0.2,0.98262,3e-05,1.31181]
[1776707479760,55.51,75977.59,0.2,0.98262,3e-05,1.31181]
[1776707479803,55.51,75974.04,0.2,0.98252,3e-05,1.318]
[1776707480015,55.51,75974.04,0.2,0.98252,3e-05,1.318]
[1776707480119,55.51,75974.04,0.2,0.98252,3e-05,1.318]
[1776707480212,55.51,75974.04,0.2,0.98252,3e-05,1.318]
[1776707480230,55.51,75974.04,0.2,0.98252,3e-05,1.318]
[1776707480512,55.52,75968.29,0.2,0.98237,3e-05,1.32779]
[1776707481519,55.52,75961.1,0.2,0.98218,3e-05,1.33998]
[1776707482526,55.53,75958.51,0.2,0.98211,3e-05,1.34463]
[1776707483712,55.53,75958.51,0.2,0.98211,3e-05,1.34463]
[1776707483939,55.53,75959.15,0.2,0.98212,3e-05,1.34396]
[1776707484025,55.53,75959.15,0.2,0.98212,3e-05,1.34396]
[1776707484047,55.53,75959.15,0.2,0.98212,3e-05,1.34396]
[1776707486011,55.54,75958.7,0.2,0.98209,3e-05,1.34547]
[1776707486203,55.54,75958.7,0.2,0.98209,3e-05,1.34547]
[1776707486555,55.54,75958.34,0.2,0.98208,3e-05,1.34645]
[1776707491590,55.56,75955.48,0.2,0.98203,3e-05,1.34883]
[1776707492044,55.56,75955.48,0.2,0.98203,3e-05,1.34883]
[1776707492178,55.56,75955.48,0.2,0.98203,3e-05,1.34883]
[1776707492597,55.56,75927.45,0.2,0.98128,3e-05,1.39612]
[1776707493605,55.57,75921.86,0.2,0.98112,3e-05,1.40593]
[1776707494518,55.57,75921.86,0.2,0.98112,3e-05,1.40593]
[1776707494669,55.57,75921.86,0.2,0.98112,3e-05,1.40593]
[1776707494676,55.57,75911.65,0.2,0.98084,3e-05,1.42371]
[1776707495305,55.57,75911.65,0.2,0.98084,3e-05,1.42371]
[1776707495731,55.57,75911.65,0.2,0.98084,3e-05,1.42371]
[1776707495797,55.57,75905.76,0.2,0.98067,3e-05,1.43414]
[1776707497634,55.57,75912.93,0.2,0.98086,3e-05,1.42224]
[1776707498641,55.58,75920.42,0.2,0.98106,3e-05,1.40966]
[1776707499207,55.58,75920.42,0.2,0.98106,3e-05,1.40966]
[1776707499261,55.58,75920.42,0.2,0.98106,3e-05,1.40966]
[1776707499305,55.58,75920.42,0.2,0.98106,3e-05,1.40966]
[1776707499338,55.58,75920.42,0.2,0.98106,3e-05,1.40966]
[1776707499443,55.58,75920.42,0.2,0.98106,3e-05,1.40966]
[1776707500157,55.58,75921.05,0.2,0.98107,3e-05,1.40887]
[1776707500195,55.58,75921.05,0.2,0.98107,3e-05,1.40887]
[1776707500281,55.58,75921.05,0.2,0.98107,3e-05,1.40887]
[1776707500449,55.58,75921.05,0.2,0.98107,3e-05,1.40887]
[1776707501185,55.58,75922.51,0.2,0.98111,3e-05,1.40666]
[1776707501358,55.58,75922.51,0.2,0.98111,3e-05,1.40666]
[1776707501454,55.58,75922.51,0.2,0.98111,3e-05,1.40666]
[1776707501486,55.58,75922.51,0.2,0.98111,3e-05,1.40666]
[1776707501509,55.58,75922.51,0.2,0.98111,3e-05,1.40666]
[1776707501701,55.58,75922.51,0.2,0.98111,3e-05,1.40666]
[1776707501707,55.58,75922.51,0.2,0.98111,3e-05,1.40666]
[1776707501899,55.58,75922.51,0.2,0.98111,3e-05,1.40666]
[1776707501911,55.58,75922.51,0.2,0.98111,3e-05,1.40666]
[1776707501781,55.59,75920.06,0.2,0.98104,3e-05,1.41113]
[1776707501943,55.59,75920.06,0.2,0.98104,3e-05,1.41113]
[1776707502059,55.59,75920.06,0.2,0.98104,3e-05,1.41113]
[1776707502207,55.59,75920.06,0.2,0.98104,3e-05,1.41113]
[1776707502232,55.59,75920.06,0.2,0.98104,3e-05,1.41113]
[1776707502379,55.59,75920.06,0.2,0.98104,3e-05,1.41113]
[1776707502447,55.59,75920.06,0.2,0.98104,3e-05,1.41113]
[1776707502479,55.59,75920.06,0.2,0.98104,3e-05,1.41113]
[1776707502642,55.59,75920.06,0.2,0.98104,3e-05,1.41113]
[1776707502793,55.59,75920.06,0.2,0.98104,3e-05,1.41113]
[1776707502802,55.59,75921.93,0.2,0.98109,3e-05,1.40821]
[1776707503698,55.59,75921.93,0.2,0.98109,3e-05,1.40821]
[1776707507705,55.6,75931.77,0.2,0.98133,3e-05,1.39289]
[1776707508712,55.6,75932.13,0.2,0.98133,3e-05,1.39259]
[1776707510726,55.61,75935.21,0.2,0.98141,3e-05,1.388]
[1776707511733,55.61,75932.63,0.2,0.98133,3e-05,1.39266]
[1776707513218,55.61,75932.09,0.2,0.98131,3e-05,1.39388]
[1776707513257,55.61,75932.09,0.2,0.98131,3e-05,1.39388]
[1776707513442,55.61,75932.09,0.2,0.98131,3e-05,1.39388]
[1776707513746,55.62,75931.73,0.2,0.9813,3e-05,1.39479]
[1776707516768,55.63,75923.77,0.2,0.98107,3e-05,1.40921]
[1776707517775,55.63,75919.25,0.2,0.98094,3e-05,1.41722]
[1776707517977,55.63,75919.25,0.2,0.98094,3e-05,1.41722]
[1776707518029,55.63,75919.25,0.2,0.98094,3e-05,1.41722]
[1776707518190,55.63,75919.25,0.2,0.98094,3e-05,1.41722]
[1776707518782,55.63,75916.52,0.2,0.98086,3e-05,1.42216]
[1776707519144,55.63,75916.52,0.2,0.98086,3e-05,1.42216]
[1776707519203,55.63,75916.52,0.2,0.98086,3e-05,1.42216]
[1776707519791,55.63,75912.92,0.2,0.98076,3e-05,1.42862]
[1776707521804,55.64,75916.89,0.2,0.98086,3e-05,1.42227]
[1776707522812,55.64,75918.78,0.2,0.98091,3e-05,1.41928]
[1776707523852,55.64,75918.78,0.2,0.98091,3e-05,1.41928]
[1776707523906,55.64,75918.78,0.2,0.98091,3e-05,1.41928]
[1776707523945,55.64,75918.78,0.2,0.98091,3e-05,1.41928]
[1776707523896,55.64,75919.05,0.2,0.98091,3e-05,1.41907]
[1776707524845,55.64,75921.11,0.2,0.98096,3e-05,1.4158]
[1776707525073,55.64,75921.11,0.2,0.98096,3e-05,1.4158]
[1776707527858,55.65,75916.51,0.2,0.98083,3e-05,1.42448]
[1776707529106,55.65,75916.15,0.2,0.98081,3e-05,1.42535]
[1776707529197,55.65,75916.15,0.2,0.98081,3e-05,1.42535]
[1776707529873,55.66,75915.74,0.2,0.9808,3e-05,1.4263]
[1776707532895,55.66,75918.08,0.2,0.98085,3e-05,1.42302]
[1776707533902,55.67,75928.2,0.2,0.98112,3e-05,1.40597]
[1776707534909,55.67,75934.44,0.2,0.98129,3e-05,1.39566]
[1776707535916,55.67,75936.51,0.2,0.98134,3e-05,1.39246]
[1776707536922,55.67,75938.66,0.2,0.98139,3e-05,1.38914]
[1776707538937,55.68,75940.65,0.2,0.98143,3e-05,1.3864]
[1776707543971,55.69,75941.16,0.2,0.98142,3e-05,1.38709]
[1776707548000,55.71,75943.24,0.2,0.98146,3e-05,1.38483]
[1776707549006,55.71,75937.6,0.2,0.9813,3e-05,1.39465]
[1776707550014,55.71,75935.56,0.2,0.98124,3e-05,1.39839]
[1776707551021,55.71,75935.67,0.2,0.9813,3e-05,1.39415]
[1776707556056,55.73,75934.11,0.2,0.98123,3e-05,1.39826]
[1776707557063,55.73,75932.3,0.2,0.98118,3e-05,1.40162]
[1776707559077,55.74,75920.21,0.2,0.98084,3e-05,1.42282]
[1776707560084,55.74,75913.34,0.2,0.98065,3e-05,1.4349]
[1776707563105,55.74,75910.77,0.2,0.98056,3e-05,1.44002]
[1776707568140,55.75,75912.85,0.2,0.9806,3e-05,1.43754]
[1776707572168,55.76,75909.19,0.2,0.98049,3e-05,1.44479]
[1776707575998,55.77,75910.06,0.2,0.98051,3e-05,1.44372]
[1776707577204,55.77,75907.03,0.2,0.98041,3e-05,1.44963]
[1776707580225,55.78,75904.9,0.2,0.98034,3e-05,1.45396]
[1776707582813,55.78,75903.97,0.2,0.98031,3e-05,1.45579]
[1776707582945,55.78,75903.97,0.2,0.98031,3e-05,1.45579]
[1776707582914,55.78,75902.86,0.2,0.98027,3e-05,1.45811]
[1776707585260,55.79,75904.96,0.2,0.98033,3e-05,1.45483]
[1776707586321,55.79,75904.96,0.2,0.98033,3e-05,1.45483]
[1776707586437,55.79,75904.96,0.2,0.98033,3e-05,1.45483]
[1776707586539,55.79,75903.37,0.2,0.98028,3e-05,1.458]
[1776707589288,55.79,75894.96,0.2,0.98003,3e-05,1.47314]
[1776707590295,55.8,75892.99,0.2,0.97997,3e-05,1.4768]
[1776707591200,55.8,75892.99,0.2,0.97997,3e-05,1.4768]
[1776707591252,55.8,75892.99,0.2,0.97997,3e-05,1.4768]
[1776707591447,55.8,75892.99,0.2,0.97997,3e-05,1.4768]
[1776707591503,55.8,75893.13,0.2,0.97997,3e-05,1.47687]
[1776707592442,55.8,75893.13,0.2,0.97997,3e-05,1.47687]
[1776707593693,55.8,75893.06,0.2,0.97997,3e-05,1.47715]
[1776707594322,55.8,75896.12,0.2,0.98005,3e-05,1.47192]
[1776707596594,55.8,75897.09,0.2,0.98008,3e-05,1.47037]
[1776707596695,55.8,75897.09,0.2,0.98008,3e-05,1.47037]
[1776707596791,55.8,75897.09,0.2,0.98008,3e-05,1.47037]
[1776707596796,55.81,75901.97,0.2,0.98021,3e-05,1.46214]
[1776707598727,55.81,75903.0,0.2,0.98024,3e-05,1.46034]
[1776707598935,55.81,75903.0,0.2,0.98024,3e-05,1.46034]
[1776707598982,55.81,75904.04,0.2,0.98026,3e-05,1.45889]
[1776707599357,55.81,75910.01,0.2,0.98043,3e-05,1.44849]
[1776707600365,55.81,75915.11,0.2,0.98057,3e-05,1.43983]
[1776707601671,55.81,75915.11,0.2,0.98057,3e-05,1.43983]
[1776707601688,55.81,75915.11,0.2,0.98057,3e-05,1.43983]
[1776707601939,55.81,75915.11,0.2,0.98057,3e-05,1.43983]
[1776707601970,55.82,75909.99,0.2,0.98042,3e-05,1.44913]
[1776707602379,55.82,75906.18,0.2,0.98031,3e-05,1.45577]
[1776707604393,55.82,75905.22,0.2,0.98028,3e-05,1.45784]
[1776707605399,55.82,75903.07,0.2,0.98022,3e-05,1.46178]
[1776707608276,55.82,75903.34,0.2,0.98022,3e-05,1.46168]
[1776707608341,55.82,75903.34,0.2,0.98022,3e-05,1.46168]
[1776707608438,55.82,75903.34,0.2,0.98022,3e-05,1.46168]
[1776707608519,55.83,75900.41,0.2,0.98013,3e-05,1.46717]
[1776707611442,55.83,75889.15,0.2,0.97986,3e-05,1.48301]
[1776707612449,55.83,75880.89,0.2,0.97962,3e-05,1.49768]
[1776707613764,55.83,75880.89,0.2,0.97962,3e-05,1.49768]
[1776707613783,55.83,75880.89,0.2,0.97962,3e-05,1.49768]
[1776707613936,55.83,75880.89,0.2,0.97962,3e-05,1.49768]
[1776707613869,55.83,75883.03,0.2,0.97968,3e-05,1.49413]
[1776707615470,55.84,75880.64,0.2,0.97961,3e-05,1.49864]
[1776707619021,55.84,75879.91,0.2,0.97958,3e-05,1.50017]
[1776707619072,55.84,75878.9,0.2,0.97955,3e-05,1.50209]
[1776707619200,55.84,75878.9,0.2,0.97955,3e-05,1.50209]
[1776707619498,55.84,75879.17,0.2,0.97956,3e-05,1.50172]
[1776707620508,55.84,75874.7,0.2,0.97943,3e-05,1.50972]
[1776707621859,55.84,75870.59,0.2,0.9793,3e-05,1.51732]
[1776707625111,55.85,75870.95,0.2,0.97931,3e-05,1.51692]
[1776707625168,55.85,75870.95,0.2,0.97931,3e-05,1.51692]
[1776707625192,55.85,75870.95,0.2,0.97931,3e-05,1.51692]
[1776707625543,55.85,75870.46,0.2,0.97929,3e-05,1.51789]
[1776707626550,55.85,75865.16,0.2,0.97913,3e-05,1.52755]
[1776707628469,55.85,75865.47,0.2,0.97914,3e-05,1.52706]
[1776707628521,55.85,75865.47,0.2,0.97914,3e-05,1.52706]
[1776707628573,55.85,75865.47,0.2,0.97914,3e-05,1.52706]
[1776707628700,55.85,75865.47,0.2,0.97914,3e-05,1.52706]
[1776707628784,55.85,75864.16,0.2,0.9791,3e-05,1.5295]
[1776707631585,55.85,75861.58,0.2,0.97902,3e-05,1.53439]
[1776707634709,55.85,75857.2,0.2,0.97889,3e-05,1.54254]
[1776707635563,55.85,75857.2,0.2,0.97889,3e-05,1.54254]
[1776707636619,55.85,75848.71,0.2,0.97863,3e-05,1.55817]
[1776707638066,55.85,75850.26,0.2,0.97868,3e-05,1.55535]
[1776707638192,55.85,75850.26,0.2,0.97868,3e-05,1.55535]
[1776707638435,55.85,75850.26,0.2,0.97868,3e-05,1.55535]
[1776707638634,55.85,75850.04,0.2,0.97867,3e-05,1.55578]
[1776707640648,55.85,75851.77,0.2,0.97872,3e-05,1.55266]
[1776707642743,55.85,75852.51,0.2,0.97875,3e-05,1.55133]
[1776707642796,55.85,75852.51,0.2,0.97875,3e-05,1.55133]
[1776707642940,55.85,75852.51,0.2,0.97875,3e-05,1.55133]
[1776707642975,55.85,75857.31,0.2,0.97889,3e-05,1.5426]
[1776707644676,55.85,75849.22,0.2,0.97864,3e-05,1.5575]
[1776707646006,55.85,75849.22,0.2,0.97864,3e-05,1.5575]
[1776707646058,55.85,75849.22,0.2,0.97864,3e-05,1.5575]
[1776707646037,55.85,75849.36,0.2,0.97865,3e-05,1.55727]
[1776707646204,55.85,75849.36,0.2,0.97865,3e-05,1.55727]
[1776707646695,55.86,75847.67,0.2,0.9786,3e-05,1.56041]
[1776707648719,55.86,75836.95,0.2,0.97827,3e-05,1.58026]
[1776707649725,55.86,75832.96,0.2,0.97815,3e-05,1.58767]
[1776707651133,55.86,75833.38,0.2,0.97816,3e-05,1.58687]
[1776707651185,55.86,75833.38,0.2,0.97816,3e-05,1.58687]
[1776707651436,55.86,75833.38,0.2,0.97816,3e-05,1.58687]
[1776707651741,55.85,75835.39,0.2,0.97822,3e-05,1.58311]
[1776707653755,55.85,75838.15,0.2,0.97831,3e-05,1.57795]
[1776707654682,55.85,75838.15,0.2,0.97831,3e-05,1.57795]
[1776707654734,55.85,75838.15,0.2,0.97831,3e-05,1.57795]
[1776707654937,55.85,75838.15,0.2,0.97831,3e-05,1.57795]
[1776707655037,55.85,75840.69,0.2,0.97839,3e-05,1.57324]
[1776707657783,55.85,75845.97,0.2,0.97855,3e-05,1.5635]
[1776707658790,55.85,75858.68,0.2,0.97893,3e-05,1.54024]
[1776707659796,55.86,75864.55,0.2,0.9791,3e-05,1.52964]
[1776707660804,55.86,75866.44,0.2,0.97914,3e-05,1.52696]
[1776707661255,55.86,75866.44,0.2,0.97914,3e-05,1.52696]
[1776707661307,55.86,75866.44,0.2,0.97914,3e-05,1.52696]
[1776707661441,55.86,75866.44,0.2,0.97914,3e-05,1.52696]
[1776707661811,55.87,75867.4,0.2,0.97916,3e-05,1.526]
[1776707663824,55.88,75864.99,0.2,0.97906,3e-05,1.53191]
[1776707664831,55.89,75866.68,0.2,0.9791,3e-05,1.52953]
[1776707665839,55.9,75869.49,0.2,0.97917,3e-05,1.52516]
[1776707666946,55.9,75869.49,0.2,0.97917,3e-05,1.52516]
[1776707667047,55.9,75871.4,0.2,0.97923,3e-05,1.5218]
[1776707668860,55.9,75878.31,0.2,0.97943,3e-05,1.50954]
[1776707671882,55.9,75878.31,0.2,0.97948,3e-05,1.50529]
[1776707673895,55.9,75882.69,0.2,0.97961,3e-05,1.49769]
[1776707674903,55.9,75890.87,0.2,0.97984,3e-05,1.48329]
[1776707675916,55.9,75905.67,0.2,0.98026,3e-05,1.45744]
[1776707676923,55.91,75908.44,0.2,0.98033,3e-05,1.4528]
[1776707679944,55.91,75910.58,0.2,0.98038,3e-05,1.44966]
[1776707681425,55.91,75909.92,0.2,0.98036,3e-05,1.451]
[1776707681958,55.92,75907.71,0.2,0.9803,3e-05,1.45505]
[1776707684979,55.92,75911.6,0.2,0.9804,3e-05,1.44885]
[1776707685986,55.92,75916.78,0.2,0.98054,3e-05,1.44008]
[1776707691022,55.93,75915.68,0.2,0.98049,3e-05,1.44305]
[1776707696057,55.94,75913.53,0.2,0.98041,3e-05,1.44782]
[1776707698071,55.95,75911.35,0.2,0.98035,3e-05,1.45201]
[1776707699078,55.95,75913.93,0.2,0.98042,3e-05,1.44772]
[1776707704115,55.96,75913.59,0.2,0.98039,3e-05,1.44933]
[1776707707134,55.96,75915.07,0.2,0.98042,3e-05,1.44736]
[1776707712169,55.97,75915.32,0.2,0.98041,3e-05,1.44793]
[1776707715190,55.98,75913.52,0.2,0.98035,3e-05,1.45166]
[1776707716197,55.98,75909.62,0.2,0.98024,3e-05,1.45865]
[1776707717203,55.98,75904.42,0.2,0.98009,3e-05,1.46792]
[1776707718211,55.98,75899.98,0.2,0.97996,3e-05,1.47588]
[1776707723581,55.99,75899.27,0.2,0.97993,3e-05,1.47775]
[1776707730232,56.0,75898.18,0.2,0.97988,3e-05,1.4807]
[1776707731305,56.0,75886.36,0.2,0.9796,3e-05,1.49738]
[1776707732312,56.0,75883.35,0.2,0.97951,3e-05,1.50285]
[1776707737346,56.01,75881.6,0.2,0.97945,3e-05,1.5065]
[1776707738353,56.01,75880.02,0.2,0.9794,3e-05,1.50942]
[1776707741375,56.01,75867.21,0.2,0.97902,3e-05,1.53276]
[1776707742382,56.01,75857.81,0.2,0.97874,3e-05,1.54991]
[1776707743389,56.01,75858.77,0.2,0.97877,3e-05,1.54818]
[1776707745403,56.01,75854.02,0.2,0.97863,3e-05,1.55692]
[1776707750456,56.01,75853.31,0.2,0.9786,3e-05,1.55828]
[1776707750556,56.01,75851.81,0.2,0.97856,3e-05,1.56105]
[1776707751445,56.01,75849.11,0.2,0.97848,3e-05,1.56603]
[1776707752306,56.01,75849.11,0.2,0.97848,3e-05,1.56603]
[1776707754465,56.01,75847.23,0.2,0.97842,3e-05,1.5695]
[1776707757487,56.01,75851.41,0.2,0.97855,3e-05,1.56181]
[1776707758494,56.01,75854.02,0.2,0.97862,3e-05,1.55702]
[1776707761515,56.01,75865.57,0.2,0.97897,3e-05,1.536]
[1776707762522,56.01,75870.25,0.2,0.97911,3e-05,1.52755]
[1776707763529,56.01,75878.28,0.2,0.97934,3e-05,1.51315]
[1776707764553,56.01,75881.76,0.2,0.97944,3e-05,1.50699]
[1776707765559,56.01,75883.91,0.2,0.9795,3e-05,1.50324]
[1776707768580,56.02,75886.44,0.2,0.97957,3e-05,1.49905]
[1776707769605,56.02,75892.37,0.2,0.97974,3e-05,1.48864]
[1776707770613,56.02,75896.83,0.2,0.97986,3e-05,1.481]
[1776707771230,56.02,75896.83,0.2,0.97986,3e-05,1.481]
[1776707777662,56.03,75898.13,0.2,0.97989,3e-05,1.47973]
[1776707780683,56.03,75894.65,0.2,0.97978,3e-05,1.48631]
[1776707781689,56.03,75892.68,0.2,0.97972,3e-05,1.48993]
[1776707784711,56.04,75896.38,0.2,0.97982,3e-05,1.48377]
[1776707786042,56.04,75891.56,0.2,0.97968,3e-05,1.49243]
[1776707791760,56.04,75890.93,0.2,0.97971,3e-05,1.48973]
[1776707794785,56.05,75896.75,0.2,0.97987,3e-05,1.47982]
[1776707796800,56.05,75898.96,0.2,0.97993,3e-05,1.47622]
[1776707800829,56.06,75901.11,0.2,0.97998,3e-05,1.47303]
[1776707802957,56.06,75898.45,0.2,0.9799,3e-05,1.478]
[1776707805864,56.06,75902.04,0.2,0.98,3e-05,1.47211]
[1776707806870,56.06,75905.11,0.2,0.98008,3e-05,1.46688]
[1776707807878,56.07,75907.77,0.2,0.98015,3e-05,1.46239]
[1776707808885,56.07,75914.17,0.2,0.98033,3e-05,1.45141]
[1776707810900,56.07,75912.02,0.2,0.98026,3e-05,1.45551]
[1776707811906,56.07,75910.0,0.2,0.9802,3e-05,1.4592]
[1776707812914,56.07,75914.95,0.2,0.98034,3e-05,1.45077]
[1776707813921,56.08,75910.54,0.2,0.98021,3e-05,1.45862]
[1776707817949,56.08,75912.78,0.2,0.98027,3e-05,1.4554]
[1776707818956,56.08,75914.92,0.2,0.98032,3e-05,1.45186]
[1776707819963,56.08,75909.86,0.2,0.98018,3e-05,1.46085]
[1776707820970,56.09,75907.09,0.2,0.9801,3e-05,1.46585]
[1776707821977,56.09,75902.98,0.2,0.97998,3e-05,1.47321]
[1776707822984,56.09,75901.09,0.2,0.97992,3e-05,1.47667]
[1776707823991,56.09,75899.01,0.2,0.97986,3e-05,1.48047]
[1776707824998,56.09,75896.66,0.2,0.97979,3e-05,1.48475]
[1776707826005,56.09,75894.66,0.2,0.97973,3e-05,1.48841]
[1776707827012,56.09,75897.08,0.2,0.9798,3e-05,1.48426]
[1776707832047,56.1,75896.95,0.2,0.97978,3e-05,1.48512]
[1776707836075,56.1,75893.65,0.2,0.97968,3e-05,1.49146]
[1776707841110,56.11,75893.34,0.2,0.97966,3e-05,1.49258]
[1776707843125,56.11,75896.03,0.2,0.97974,3e-05,1.48805]
[1776707845139,56.11,75894.57,0.2,0.97969,3e-05,1.49087]
[1776707850174,56.12,75894.26,0.2,0.97967,3e-05,1.492]
[1776707852188,56.12,75894.3,0.2,0.97973,3e-05,1.48762]
[1776707857223,56.13,75892.06,0.2,0.97966,3e-05,1.49219]
[1776707862257,56.13,75892.75,0.2,0.97967,3e-05,1.49156]
[1776707867735,56.14,75892.93,0.2,0.97966,3e-05,1.49171]
[1776707868302,56.14,75877.18,0.2,0.9792,3e-05,1.52004]
[1776707869307,56.14,75876.68,0.2,0.97919,3e-05,1.521]
[1776707871450,56.14,75876.15,0.2,0.97917,3e-05,1.52203]
[1776707871467,56.14,75876.15,0.2,0.97917,3e-05,1.52203]
[1776707871590,56.14,75876.15,0.2,0.97917,3e-05,1.52203]
[1776707871693,56.14,75876.26,0.2,0.97917,3e-05,1.52189]
[1776707872465,56.14,75876.26,0.2,0.97917,3e-05,1.52189]
[1776707872528,56.14,75876.99,0.2,0.97919,3e-05,1.52065]
[1776707875494,56.14,75877.42,0.2,0.9792,3e-05,1.52002]
[1776707877367,56.14,75889.63,0.2,0.97955,3e-05,1.49841]
[1776707878595,56.14,75889.63,0.2,0.97955,3e-05,1.49841]
[1776707878652,56.14,75889.63,0.2,0.97955,3e-05,1.49841]
[1776707878710,56.14,75889.63,0.2,0.97955,3e-05,1.49841]
[1776707879152,56.14,75889.63,0.2,0.97955,3e-05,1.49841]
[1776707879159,56.14,75889.63,0.2,0.97955,3e-05,1.49841]
[1776707879190,56.14,75889.63,0.2,0.97955,3e-05,1.49841]
[1776707879245,56.15,75896.65,0.2,0.97975,3e-05,1.48621]
[1776707883279,56.15,75897.12,0.2,0.97976,3e-05,1.48564]
[1776707883302,56.15,75897.12,0.2,0.97976,3e-05,1.48564]
[1776707883320,56.15,75896.11,0.2,0.97973,3e-05,1.48755]
[1776707883339,56.15,75896.11,0.2,0.97973,3e-05,1.48755]
[1776707883384,56.15,75896.11,0.2,0.97973,3e-05,1.48755]
[1776707883429,56.15,75896.11,0.2,0.97973,3e-05,1.48755]
[1776707883452,56.15,75896.11,0.2,0.97973,3e-05,1.48755]
[1776707883851,56.15,75896.11,0.2,0.97973,3e-05,1.48755]
[1776707883946,56.15,75896.11,0.2,0.97973,3e-05,1.48755]
[1776707884152,56.15,75896.11,0.2,0.97973,3e-05,1.48755]
[1776707884201,56.15,75896.11,0.2,0.97973,3e-05,1.48755]
[1776707884253,56.15,75901.58,0.2,0.97988,3e-05,1.47817]
[1776707884317,56.15,75901.58,0.2,0.97988,3e-05,1.47817]
[1776707884372,56.15,75901.58,0.2,0.97988,3e-05,1.47817]
[1776707884446,56.15,75901.58,0.2,0.97988,3e-05,1.47817]
[1776707886384,56.15,75902.74,0.2,0.97991,3e-05,1.47627]
[1776707886398,56.15,75902.74,0.2,0.97991,3e-05,1.47627]
[1776707886437,56.15,75902.74,0.2,0.97991,3e-05,1.47627]
[1776707886447,56.15,75902.74,0.2,0.97991,3e-05,1.47627]
[1776707886499,56.15,75902.74,0.2,0.97991,3e-05,1.47627]
[1776707886691,56.15,75902.74,0.2,0.97991,3e-05,1.47627]
[1776707886815,56.15,75902.74,0.2,0.97991,3e-05,1.47627]
[1776707886867,56.15,75902.74,0.2,0.97991,3e-05,1.47627]
[1776707886916,56.16,75903.66,0.2,0.97994,3e-05,1.47495]
[1776707888982,56.16,75902.6,0.2,0.97991,3e-05,1.47681]
[1776707889073,56.16,75902.6,0.2,0.97991,3e-05,1.47681]
[1776707889118,56.16,75902.6,0.2,0.97991,3e-05,1.47681]
[1776707889206,56.16,75902.6,0.2,0.97991,3e-05,1.47681]
[1776707889221,56.16,75902.6,0.2,0.97991,3e-05,1.47681]
[1776707889376,56.16,75901.87,0.2,0.97988,3e-05,1.47837]
[1776707889383,56.16,75901.87,0.2,0.97988,3e-05,1.47837]
[1776707889431,56.16,75901.87,0.2,0.97988,3e-05,1.47837]
[1776707889444,56.16,75901.87,0.2,0.97988,3e-05,1.47837]
[1776707889534,56.16,75901.87,0.2,0.97988,3e-05,1.47837]
[1776707889591,56.16,75901.87,0.2,0.97988,3e-05,1.47837]
[1776707889637,56.16,75905.99,0.2,0.98,3e-05,1.47114]
[1776707891693,56.16,75905.92,0.2,0.97999,3e-05,1.47141]
[1776707891940,56.16,75905.92,0.2,0.97999,3e-05,1.47141]
[1776707895497,56.17,75903.08,0.2,0.9799,3e-05,1.47713]
[1776707899639,56.17,75902.32,0.2,0.97987,3e-05,1.47888]
[1776707899645,56.17,75902.32,0.2,0.97987,3e-05,1.47888]
[1776707899703,56.17,75902.32,0.2,0.97987,3e-05,1.47888]
[1776707899810,56.17,75902.32,0.2,0.97987,3e-05,1.47888]
[1776707899852,56.17,75902.32,0.2,0.97987,3e-05,1.47888]
[1776707899936,56.17,75902.32,0.2,0.97987,3e-05,1.47888]
[1776707900807,56.17,75901.25,0.2,0.97984,3e-05,1.48102]
[1776707900859,56.17,75901.25,0.2,0.97984,3e-05,1.48102]
[1776707900879,56.17,75901.25,0.2,0.97984,3e-05,1.48102]
[1776707900967,56.17,75901.25,0.2,0.97984,3e-05,1.48102]
[1776707901108,56.17,75901.25,0.2,0.97984,3e-05,1.48102]
[1776707901158,56.17,75901.25,0.2,0.97984,3e-05,1.48102]
[1776707901337,56.17,75901.0,0.2,0.97983,3e-05,1.48159]
[1776707901390,56.17,75901.0,0.2,0.97983,3e-05,1.48159]
[1776707901439,56.17,75901.0,0.2,0.97983,3e-05,1.48159]
[1776707901480,56.17,75901.0,0.2,0.97983,3e-05,1.48159]
[1776707901563,56.17,75901.0,0.2,0.97983,3e-05,1.48159]
[1776707901707,56.17,75901.0,0.2,0.97983,3e-05,1.48159]
[1776707901870,56.17,75901.0,0.2,0.97983,3e-05,1.48159]
[1776707901921,56.17,75901.0,0.2,0.97983,3e-05,1.48159]
[1776707901966,56.18,75900.9,0.2,0.97982,3e-05,1.4819]
[1776707902444,56.18,75900.9,0.2,0.97982,3e-05,1.4819]
[1776707902451,56.18,75900.9,0.2,0.97982,3e-05,1.4819]
[1776707902490,56.18,75900.9,0.2,0.97982,3e-05,1.4819]
[1776707904347,56.18,75902.63,0.2,0.97987,3e-05,1.47898]
[1776707904439,56.18,75902.63,0.2,0.97987,3e-05,1.47898]
[1776707904455,56.18,75902.63,0.2,0.97987,3e-05,1.47898]
[1776707904608,56.18,75902.63,0.2,0.97987,3e-05,1.47898]
[1776707904614,56.18,75902.63,0.2,0.97987,3e-05,1.47898]
[1776707904692,56.18,75902.63,0.2,0.97987,3e-05,1.47898]
[1776707904756,56.18,75902.63,0.2,0.97987,3e-05,1.47898]
[1776707906745,56.18,75902.49,0.2,0.97986,3e-05,1.47949]
[1776707907220,56.18,75902.49,0.2,0.97986,3e-05,1.47949]
[1776707907389,56.18,75902.44,0.2,0.97986,3e-05,1.47984]
[1776707907591,56.18,75951.24,0.2,0.98121,3e-05,1.39592]
[1776707908598,56.18,75951.48,0.2,0.98121,3e-05,1.39579]
[1776707909576,56.18,75951.48,0.2,0.98121,3e-05,1.39579]
[1776707909605,56.19,75951.74,0.2,0.98121,3e-05,1.39562]
[1776707910466,56.19,75951.74,0.2,0.98121,3e-05,1.39562]
[1776707911620,56.19,75953.71,0.2,0.98131,3e-05,1.38849]
[1776707912661,56.19,75953.71,0.2,0.98131,3e-05,1.38849]
[1776707912704,56.19,75953.71,0.2,0.98131,3e-05,1.38849]
[1776707912735,56.19,75953.71,0.2,0.98131,3e-05,1.38849]
[1776707912978,56.19,75953.71,0.2,0.98131,3e-05,1.38849]
[1776707913198,56.19,75953.71,0.2,0.98131,3e-05,1.38849]
[1776707913579,56.2,75954.25,0.2,0.98132,3e-05,1.38814]
[1776707913623,56.2,75954.25,0.2,0.98132,3e-05,1.38814]
[1776707913633,56.2,75954.25,0.2,0.98132,3e-05,1.38814]
[1776707913716,56.2,75954.25,0.2,0.98132,3e-05,1.38814]
[1776707913718,56.2,75957.9,0.2,0.98142,3e-05,1.38204]
[1776707917812,56.2,75957.85,0.2,0.9814,3e-05,1.383]
[1776707919185,56.21,75957.6,0.2,0.98139,3e-05,1.384]
[1776707919212,56.21,75983.64,0.2,0.98207,3e-05,1.34133]
[1776707920684,56.22,75983.37,0.2,0.98205,3e-05,1.34213]
[1776707922487,56.22,75983.18,0.2,0.98204,3e-05,1.34316]
[1776707924005,56.22,75983.83,0.2,0.98205,3e-05,1.3421]
[1776707924197,56.22,75983.83,0.2,0.98205,3e-05,1.3421]
[1776707929747,56.25,75981.47,0.2,0.98195,3e-05,1.34846]
[1776707934786,56.27,75980.12,0.2,0.98189,3e-05,1.35274]
[1776707936801,56.27,75973.51,0.2,0.98171,3e-05,1.36395]
[1776707937808,56.28,75970.47,0.2,0.98162,3e-05,1.36963]
[1776707938815,56.28,75958.92,0.2,0.98131,3e-05,1.38915]
[1776707939822,56.28,75958.33,0.2,0.98129,3e-05,1.39042]
[1776707944228,56.29,75959.74,0.2,0.98131,3e-05,1.38889]
[1776707944394,56.29,75959.07,0.2,0.98129,3e-05,1.39029]
[1776707944435,56.29,75959.07,0.2,0.98129,3e-05,1.39029]
[1776707944544,56.29,75959.07,0.2,0.98129,3e-05,1.39029]
[1776707944683,56.29,75959.07,0.2,0.98129,3e-05,1.39029]
[1776707944790,56.29,75959.07,0.2,0.98129,3e-05,1.39029]
[1776707944945,56.29,75959.07,0.2,0.98129,3e-05,1.39029]
[1776707944997,56.3,75965.21,0.2,0.98145,3e-05,1.38032]
[1776707945863,56.3,75961.16,0.2,0.98133,3e-05,1.38736]
[1776707946539,56.3,75961.16,0.2,0.98133,3e-05,1.38736]
[1776707946700,56.3,75961.16,0.2,0.98133,3e-05,1.38736]
[1776707946871,56.3,75960.21,0.2,0.9813,3e-05,1.38923]
[1776707947878,56.3,75957.89,0.2,0.98124,3e-05,1.39339]
[1776707951166,56.31,75956.52,0.2,0.98119,3e-05,1.39623]
[1776707951190,56.31,75956.52,0.2,0.98119,3e-05,1.39623]
[1776707951267,56.31,75956.52,0.2,0.98119,3e-05,1.39623]
[1776707951449,56.31,75954.86,0.2,0.98114,3e-05,1.39929]
[1776707951570,56.31,75954.86,0.2,0.98114,3e-05,1.39929]
[1776707951686,56.31,75954.86,0.2,0.98114,3e-05,1.39929]
[1776707951691,56.31,75954.86,0.2,0.98114,3e-05,1.39929]
[1776707951901,56.31,75954.86,0.2,0.98114,3e-05,1.39929]
[1776707951938,56.31,75954.86,0.2,0.98114,3e-05,1.39929]
[1776707951948,56.31,75954.86,0.2,0.98114,3e-05,1.39929]
[1776707952003,56.31,75954.86,0.2,0.98114,3e-05,1.39929]
[1776707952039,56.31,75952.78,0.2,0.98108,3e-05,1.40305]
[1776707952787,56.31,75952.78,0.2,0.98108,3e-05,1.40305]
[1776707952841,56.31,75952.78,0.2,0.98108,3e-05,1.40305]
[1776707952898,56.31,75952.78,0.2,0.98108,3e-05,1.40305]
[1776707952946,56.31,75952.78,0.2,0.98108,3e-05,1.40305]
[1776707952953,56.31,75952.78,0.2,0.98108,3e-05,1.40305]
[1776707952997,56.31,75952.78,0.2,0.98108,3e-05,1.40305]
[1776707954926,56.32,75950.82,0.2,0.98102,3e-05,1.40712]
[1776707955700,56.32,75950.82,0.2,0.98102,3e-05,1.40712]
[1776707955783,56.32,75950.82,0.2,0.98102,3e-05,1.40712]
[1776707955791,56.32,75950.82,0.2,0.98102,3e-05,1.40712]
[1776707955948,56.32,75950.82,0.2,0.98102,3e-05,1.40712]
[1776707956208,56.32,75950.82,0.2,0.98102,3e-05,1.40712]
[1776707956240,56.32,75950.82,0.2,0.98102,3e-05,1.40712]
[1776707956262,56.32,75950.82,0.2,0.98102,3e-05,1.40712]
[1776707956437,56.32,75951.15,0.2,0.98102,3e-05,1.40682]
[1776707956696,56.32,75951.15,0.2,0.98102,3e-05,1.40682]
[1776707956741,56.32,75951.15,0.2,0.98102,3e-05,1.40682]
[1776707958203,56.33,75949.74,0.2,0.98098,3e-05,1.40945]
[1776707958336,56.33,75949.74,0.2,0.98098,3e-05,1.40945]
[1776707958348,56.33,75949.74,0.2,0.98098,3e-05,1.40945]
[1776707958446,56.33,75948.13,0.2,0.98093,3e-05,1.41242]
[1776707958593,56.33,75948.13,0.2,0.98093,3e-05,1.41242]
[1776707958638,56.33,75948.13,0.2,0.98093,3e-05,1.41242]
[1776707960447,56.33,75946.95,0.2,0.98089,3e-05,1.41491]
[1776707960499,56.33,75946.95,0.2,0.98089,3e-05,1.41491]
[1776707960513,56.33,75946.95,0.2,0.98089,3e-05,1.41491]
[1776707960565,56.33,75946.95,0.2,0.98089,3e-05,1.41491]
[1776707960689,56.33,75946.95,0.2,0.98089,3e-05,1.41491]
[1776707960760,56.33,75946.95,0.2,0.98089,3e-05,1.41491]
[1776707960813,56.33,75946.95,0.2,0.98089,3e-05,1.41491]
[1776707960972,56.33,75945.93,0.2,0.98086,3e-05,1.41688]
[1776707963941,56.34,75945.86,0.2,0.98085,3e-05,1.41747]
[1776707964198,56.34,75945.86,0.2,0.98085,3e-05,1.41747]
[1776707964400,56.34,75945.86,0.2,0.98085,3e-05,1.41747]
[1776707964452,56.34,75945.95,0.2,0.98085,3e-05,1.41756]
[1776707965802,56.34,75945.32,0.2,0.98083,3e-05,1.41887]
[1776707965947,56.34,75945.32,0.2,0.98083,3e-05,1.41887]
[1776707965998,56.34,75945.32,0.2,0.98083,3e-05,1.41887]
[1776707968319,56.35,75944.06,0.2,0.98079,3e-05,1.42148]
[1776707968372,56.35,75944.06,0.2,0.98079,3e-05,1.42148]
[1776707968369,56.35,75944.78,0.2,0.9808,3e-05,1.42048]
[1776707968442,56.35,75944.78,0.2,0.9808,3e-05,1.42048]
[1776707969027,56.35,75944.79,0.2,0.9808,3e-05,1.4207]
[1776707969936,56.35,75944.79,0.2,0.9808,3e-05,1.4207]
[1776707970190,56.35,75944.79,0.2,0.9808,3e-05,1.4207]
[1776707970330,56.35,75944.79,0.2,0.9808,3e-05,1.4207]
[1776707970357,56.35,75944.79,0.2,0.9808,3e-05,1.4207]
[1776707970383,56.35,75944.79,0.2,0.9808,3e-05,1.4207]
[1776707970291,56.35,75946.68,0.2,0.98085,3e-05,1.41773]
[1776707970435,56.35,75946.68,0.2,0.98085,3e-05,1.41773]
[1776707970684,56.35,75946.68,0.2,0.98085,3e-05,1.41773]
[1776707970736,56.35,75946.68,0.2,0.98085,3e-05,1.41773]
[1776707971043,56.36,75947.21,0.2,0.98092,3e-05,1.41265]
[1776707973939,56.36,75947.21,0.2,0.98091,3e-05,1.41314]
[1776707974194,56.36,75947.21,0.2,0.98091,3e-05,1.41314]
[1776707974428,56.36,75946.95,0.2,0.9809,3e-05,1.41383]
[1776707974480,56.36,75946.95,0.2,0.9809,3e-05,1.41383]
[1776707975071,56.37,75944.49,0.2,0.98083,3e-05,1.41825]
[1776707977394,56.37,75944.98,0.2,0.98084,3e-05,1.41765]
[1776707977085,56.37,75933.5,0.2,0.98052,3e-05,1.43748]
[1776707977555,56.37,75933.5,0.2,0.98052,3e-05,1.43748]
[1776707978093,56.37,75920.49,0.2,0.98015,3e-05,1.46014]
[1776707979099,56.37,75921.53,0.2,0.98018,3e-05,1.45851]
[1776707980834,56.38,75921.67,0.2,0.98018,3e-05,1.45843]
[1776707980883,56.38,75921.67,0.2,0.98018,3e-05,1.45843]
[1776707980940,56.38,75921.67,0.2,0.98018,3e-05,1.45843]
[1776707981381,56.38,75921.67,0.2,0.98018,3e-05,1.45843]
[1776707981114,56.38,75921.78,0.2,0.98018,3e-05,1.45842]
[1776707981517,56.38,75921.78,0.2,0.98018,3e-05,1.45842]
[1776707981553,56.38,75921.78,0.2,0.98018,3e-05,1.45842]
[1776707981704,56.38,75921.78,0.2,0.98018,3e-05,1.45842]
[1776707982132,56.38,75921.78,0.2,0.98018,3e-05,1.45842]
[1776707982205,56.38,75921.78,0.2,0.98018,3e-05,1.45842]
[1776707982393,56.38,75921.78,0.2,0.98018,3e-05,1.45842]
[1776707982544,56.38,75921.78,0.2,0.98018,3e-05,1.45859]
[1776707982697,56.38,75921.78,0.2,0.98018,3e-05,1.45859]
[1776707983128,56.38,75925.67,0.2,0.98028,3e-05,1.45202]
[1776707987402,56.39,75926.81,0.2,0.98031,3e-05,1.45061]
[1776707987440,56.39,75926.81,0.2,0.98031,3e-05,1.45061]
[1776707987454,56.39,75926.81,0.2,0.98031,3e-05,1.45061]
[1776707987504,56.39,75926.81,0.2,0.9803,3e-05,1.45079]
[1776707993099,56.4,75927.29,0.2,0.9803,3e-05,1.45089]
[1776707993193,56.4,75927.29,0.2,0.9803,3e-05,1.45089]
[1776707993199,56.4,75924.32,0.2,0.98021,3e-05,1.45622]
[1776707994205,56.4,75929.76,0.2,0.98036,3e-05,1.447]
[1776707995213,56.4,75932.68,0.2,0.98044,3e-05,1.44216]
[1776707998549,56.41,75933.13,0.2,0.98044,3e-05,1.44199]
[1776707998599,56.41,75933.13,0.2,0.98044,3e-05,1.44199]
[1776707998691,56.41,75933.13,0.2,0.98044,3e-05,1.44199]
[1776707999241,56.41,75933.05,0.2,0.98044,3e-05,1.44233]
[1776708001255,56.41,75942.81,0.2,0.9807,3e-05,1.42604]
[1776708002262,56.41,75946.22,0.2,0.98079,3e-05,1.42046]
[1776708003270,56.42,75958.33,0.2,0.98112,3e-05,1.40025]
[1776708004277,56.42,75964.59,0.2,0.98128,3e-05,1.39003]
[1776708005284,56.42,75972.05,0.2,0.98147,3e-05,1.3779]
[1776708006291,56.42,75974.76,0.2,0.98154,3e-05,1.37372]
[1776708010319,56.44,75980.04,0.2,0.98166,3e-05,1.36625]
[1776708013364,56.44,75980.42,0.2,0.98166,3e-05,1.36627]
[1776708013377,56.44,75980.42,0.2,0.98166,3e-05,1.36627]
[1776708013440,56.44,75980.42,0.2,0.98166,3e-05,1.36627]
[1776708014347,56.45,75981.15,0.2,0.98167,3e-05,1.36571]
[1776708016361,56.46,75984.69,0.2,0.98175,3e-05,1.36054]
[1776708017368,56.46,75988.91,0.2,0.98186,3e-05,1.35395]
[1776708019382,56.47,75996.18,0.2,0.98203,3e-05,1.34278]
[1776708021395,56.47,75998.24,0.2,0.98208,3e-05,1.34014]
[1776708022403,56.48,75986.94,0.2,0.98178,3e-05,1.35893]
[1776708023410,56.48,75986.0,0.2,0.98175,3e-05,1.36079]
[1776708024358,56.48,75986.0,0.2,0.98175,3e-05,1.36079]
[1776708024436,56.48,75986.0,0.2,0.98175,3e-05,1.36079]
[1776708024417,56.48,75986.52,0.2,0.98176,3e-05,1.36026]
[1776708025424,56.48,75979.5,0.2,0.98157,3e-05,1.37214]
[1776708026431,56.49,75968.45,0.2,0.98127,3e-05,1.39079]
[1776708027437,56.49,75968.36,0.2,0.98126,3e-05,1.39121]
[1776708028445,56.49,75977.76,0.2,0.98151,3e-05,1.37586]
[1776708029452,56.5,75980.87,0.2,0.98158,3e-05,1.37102]
[1776708033480,56.51,75992.12,0.2,0.98191,3e-05,1.3495]
[1776708035493,56.51,75992.36,0.2,0.98191,3e-05,1.34979]
[1776708036501,56.52,75990.02,0.2,0.98184,3e-05,1.35395]
[1776708037508,56.52,75993.61,0.2,0.98193,3e-05,1.34843]
[1776708042543,56.54,75983.97,0.2,0.98165,3e-05,1.3659]
[1776708043550,56.54,75978.51,0.2,0.98151,3e-05,1.37521]
[1776708046571,56.55,75976.16,0.2,0.98143,3e-05,1.37999]
[1776708047578,56.55,75973.37,0.2,0.98135,3e-05,1.3849]
[1776708049591,56.56,75975.9,0.2,0.98141,3e-05,1.38126]
[1776708054632,56.57,75985.68,0.2,0.98164,3e-05,1.36653]
[1776708055636,56.57,75986.26,0.2,0.98165,3e-05,1.36588]
[1776708056643,56.58,75980.61,0.2,0.9815,3e-05,1.3755]
[1776708059663,56.58,75977.32,0.2,0.9814,3e-05,1.38184]
[1776708060671,56.59,75972.67,0.2,0.98127,3e-05,1.38985]
[1776708061678,56.59,75969.67,0.2,0.98119,3e-05,1.39513]
[1776708065708,56.6,75962.42,0.2,0.98098,3e-05,1.40832]
[1776708068729,56.61,75958.91,0.2,0.98087,3e-05,1.41494]
[1776708069736,56.61,75953.38,0.2,0.98072,3e-05,1.42453]
[1776708071754,56.61,75958.86,0.2,0.98086,3e-05,1.41567]
[1776708072759,56.61,75960.93,0.2,0.98091,3e-05,1.4124]
[1776708073620,56.61,75960.93,0.2,0.98091,3e-05,1.4124]
[1776708073990,56.61,75960.93,0.2,0.98091,3e-05,1.4124]
[1776708074075,56.62,75991.73,0.2,0.98173,3e-05,1.36145]
[1776708074776,56.62,76009.18,0.2,0.98217,3e-05,1.33341]
[1776708075783,56.62,76009.02,0.2,0.98216,3e-05,1.33403]
[1776708077360,56.62,76009.02,0.2,0.98216,3e-05,1.33403]
[1776708077401,56.63,76014.91,0.2,0.9823,3e-05,1.32528]
[1776708077807,56.63,76023.83,0.2,0.98253,3e-05,1.31103]
[1776708078813,56.63,76023.57,0.2,0.98251,3e-05,1.31185]
[1776708079606,56.63,76023.57,0.2,0.98251,3e-05,1.31185]
[1776708079836,56.64,76067.57,0.2,0.98358,2e-05,1.24368]
[1776708081840,56.65,76055.71,0.2,0.98328,2e-05,1.26277]
[1776708083362,56.65,76055.71,0.2,0.98328,2e-05,1.26277]
[1776708083371,56.65,76045.13,0.2,0.98302,2e-05,1.27985]
[1776708083872,56.65,76045.13,0.2,0.98302,2e-05,1.27985]
[1776708084058,56.65,76045.13,0.2,0.98302,2e-05,1.27985]
[1776708084159,56.66,76037.92,0.2,0.98283,2e-05,1.29147]
[1776708085564,56.66,76037.92,0.2,0.98283,2e-05,1.29147]
[1776708084862,56.66,76035.01,0.2,0.98276,2e-05,1.29605]
[1776708085892,56.66,76045.53,0.2,0.98302,2e-05,1.27987]
[1776708086885,56.66,76059.45,0.2,0.98335,2e-05,1.2586]
[1776708087892,56.67,76048.92,0.2,0.98309,2e-05,1.27521]
[1776708088899,56.67,76046.17,0.2,0.98302,2e-05,1.27986]
[1776708089645,56.67,76046.17,0.2,0.98302,2e-05,1.27986]
[1776708089906,56.67,76035.11,0.2,0.98274,2e-05,1.29753]
[1776708091914,56.68,76035.2,0.2,0.98274,2e-05,1.29772]
[1776708091920,56.68,76031.78,0.2,0.9827,2e-05,1.29921]
[1776708092927,56.68,76025.86,0.2,0.98255,3e-05,1.30889]
[1776708094941,56.69,76025.49,0.2,0.98253,3e-05,1.31005]
[1776708096260,56.69,76025.49,0.2,0.98253,3e-05,1.31005]
[1776708096397,56.69,76025.49,0.2,0.98253,3e-05,1.31005]
[1776708096963,56.69,76053.02,0.2,0.9832,2e-05,1.26743]
[1776708097967,56.7,76076.11,0.2,0.98375,2e-05,1.23236]
[1776708098975,56.7,76079.67,0.2,0.98383,2e-05,1.22723]
[1776708100348,56.7,76079.67,0.2,0.98383,2e-05,1.22723]
[1776708100399,56.71,76080.02,0.2,0.98382,2e-05,1.22743]
[1776708100989,56.71,76074.45,0.2,0.98369,2e-05,1.23586]
[1776708102516,56.71,76074.45,0.2,0.98369,2e-05,1.23586]
[1776708102562,56.71,76072.57,0.2,0.98364,2e-05,1.23952]
[1776708103003,56.71,76075.18,0.2,0.9837,2e-05,1.23556]
[1776708104013,56.72,76070.59,0.2,0.98358,2e-05,1.24293]
[1776708107032,56.73,76065.03,0.2,0.98343,2e-05,1.25298]
[1776708108039,56.74,76062.61,0.2,0.98336,2e-05,1.25707]
[1776708109376,56.74,76062.61,0.2,0.98336,2e-05,1.25707]
[1776708109461,56.74,76058.84,0.2,0.98327,2e-05,1.26324]
[1776708110053,56.74,76041.43,0.2,0.98284,2e-05,1.29031]
[1776708111060,56.74,76033.52,0.2,0.98264,2e-05,1.30313]
[1776708112067,56.75,76024.37,0.2,0.9824,3e-05,1.31826]
[1776708113073,56.75,76033.99,0.2,0.98264,2e-05,1.30326]
[1776708114081,56.76,76030.24,0.2,0.98254,3e-05,1.30949]
[1776708115511,56.76,76030.24,0.2,0.98254,3e-05,1.30949]
[1776708115613,56.76,76043.44,0.2,0.98286,2e-05,1.28896]
[1776708116094,56.76,76053.48,0.2,0.9831,2e-05,1.27363]
[1776708117013,56.76,76053.48,0.2,0.9831,2e-05,1.27363]
[1776708117102,56.77,76055.85,0.2,0.98316,2e-05,1.27029]
[1776708118109,56.77,76061.18,0.2,0.98328,2e-05,1.2624]
[1776708119346,56.77,76061.18,0.2,0.98328,2e-05,1.2624]
[1776708119563,56.77,76061.18,0.2,0.98328,2e-05,1.2624]
[1776708119601,56.77,76061.18,0.2,0.98328,2e-05,1.2624]
[1776708120126,56.78,76066.27,0.2,0.98339,2e-05,1.2553]
[1776708121135,56.81,76056.78,0.2,0.9831,2e-05,1.27361]
[1776708122142,56.85,76053.58,0.2,0.98297,2e-05,1.28196]
[1776708124156,56.85,76056.5,0.2,0.98304,2e-05,1.27807]
[1776708125540,56.85,76056.5,0.2,0.98304,2e-05,1.27807]
[1776708125582,56.89,76069.32,0.2,0.98329,2e-05,1.26156]
[1776708126172,56.89,76079.97,0.2,0.98354,2e-05,1.24564]
[1776708128186,56.9,76080.75,0.2,0.98355,2e-05,1.24522]
[1776708129193,56.9,76091.43,0.2,0.9838,2e-05,1.22945]
[1776708130200,56.91,76084.78,0.2,0.98363,2e-05,1.23991]
[1776708131429,56.91,76084.78,0.2,0.98363,2e-05,1.23991]
[1776708132215,56.91,76081.78,0.2,0.98355,2e-05,1.24525]
[1776708133222,56.92,76065.53,0.2,0.98315,2e-05,1.27054]
[1776708134229,56.95,76060.22,0.2,0.98297,2e-05,1.28221]
[1776708135236,56.99,76064.63,0.2,0.98303,2e-05,1.27861]
[1776708136243,57.02,76067.68,0.2,0.98305,2e-05,1.27718]
[1776708139263,57.12,76062.12,0.2,0.98276,2e-05,1.29558]
[1776708140271,57.15,76059.24,0.2,0.98265,2e-05,1.30308]
[1776708141284,57.15,76050.86,0.2,0.98243,2e-05,1.31657]
[1776708142287,57.17,76045.81,0.2,0.98227,3e-05,1.32723]
[1776708143295,57.2,76048.25,0.2,0.98229,3e-05,1.32582]
[1776708146315,57.23,76045.11,0.2,0.98216,3e-05,1.33378]
[1776708147322,57.23,76043.1,0.2,0.98211,3e-05,1.33723]
[1776708148328,57.23,76038.85,0.2,0.982,3e-05,1.34426]
[1776708149834,57.23,76038.11,0.2,0.98197,3e-05,1.34566]
[1776708149946,57.23,76038.11,0.2,0.98197,3e-05,1.34566]
[1776708150343,57.24,76039.43,0.2,0.98201,3e-05,1.34376]
[1776708150948,57.24,76039.43,0.2,0.98201,3e-05,1.34376]
[1776708150954,57.24,76039.43,0.2,0.98201,3e-05,1.34376]
[1776708151070,57.24,76039.43,0.2,0.98201,3e-05,1.34376]
[1776708151188,57.24,76039.43,0.2,0.98201,3e-05,1.34376]
[1776708151199,57.24,76039.43,0.2,0.98201,3e-05,1.34376]
[1776708151441,57.24,76039.43,0.2,0.98201,3e-05,1.34376]
[1776708151639,57.24,76039.43,0.2,0.98201,3e-05,1.34376]
[1776708151466,57.24,76039.22,0.2,0.98205,3e-05,1.34002]
[1776708151700,57.24,76039.22,0.2,0.98205,3e-05,1.34002]
[1776708152360,57.24,76034.66,0.2,0.98193,3e-05,1.34756]
[1776708154375,57.25,76032.71,0.2,0.98187,3e-05,1.35111]
[1776708155975,57.25,76031.81,0.2,0.98185,3e-05,1.35276]
[1776708156221,57.25,76031.81,0.2,0.98185,3e-05,1.35276]
[1776708156391,57.25,76042.56,0.2,0.98212,3e-05,1.33571]
[1776708157399,57.25,76042.79,0.2,0.98212,3e-05,1.33557]
[1776708157671,57.25,76042.79,0.2,0.98212,3e-05,1.33557]
[1776708157714,57.25,76042.79,0.2,0.98212,3e-05,1.33557]
[1776708157729,57.25,76042.79,0.2,0.98212,3e-05,1.33557]
[1776708157948,57.25,76042.79,0.2,0.98212,3e-05,1.33557]
[1776708158406,57.25,76045.16,0.2,0.98218,3e-05,1.33202]
[1776708159414,57.26,76052.5,0.2,0.98236,3e-05,1.32059]
[1776708160032,57.26,76052.5,0.2,0.98236,3e-05,1.32059]
[1776708160196,57.26,76052.5,0.2,0.98236,3e-05,1.32059]
[1776708160420,57.26,76052.07,0.2,0.98234,3e-05,1.32152]
[1776708161446,57.26,76052.07,0.2,0.98234,3e-05,1.32152]
[1776708161553,57.26,76052.07,0.2,0.98234,3e-05,1.32152]
[1776708161653,57.26,76044.65,0.2,0.98215,3e-05,1.33356]
[1776708161699,57.26,76044.65,0.2,0.98215,3e-05,1.33356]
[1776708161875,57.26,76044.65,0.2,0.98215,3e-05,1.33356]
[1776708161942,57.26,76044.65,0.2,0.98215,3e-05,1.33356]
[1776708164449,57.27,76034.96,0.2,0.9819,3e-05,1.34977]
[1776708165651,57.27,76034.96,0.2,0.9819,3e-05,1.34977]
[1776708165456,57.27,76034.7,0.2,0.98189,3e-05,1.35039]
[1776708165705,57.27,76034.7,0.2,0.98189,3e-05,1.35039]
[1776708166462,57.27,76033.48,0.2,0.98185,3e-05,1.35256]
[1776708168477,57.28,76016.24,0.2,0.9814,3e-05,1.38096]
[1776708169484,57.28,76015.98,0.2,0.98139,3e-05,1.38153]
[1776708170004,57.28,76015.98,0.2,0.98139,3e-05,1.38153]
[1776708170085,57.28,76015.98,0.2,0.98139,3e-05,1.38153]
[1776708170502,57.28,76079.07,0.2,0.98298,2e-05,1.28113]
[1776708171503,57.28,76086.25,0.2,0.98315,2e-05,1.27022]
[1776708172510,57.28,76088.23,0.2,0.9832,2e-05,1.26741]
[1776708173873,57.28,76089.65,0.2,0.98323,2e-05,1.26548]
[1776708174524,57.29,76092.07,0.2,0.98328,2e-05,1.26203]
[1776708177113,57.29,76093.77,0.2,0.98331,2e-05,1.26011]
[1776708177546,57.3,76134.82,0.2,0.98426,2e-05,1.19908]
[1776708179560,57.3,76139.34,0.2,0.98435,2e-05,1.19308]
[1776708180567,57.31,76134.08,0.2,0.98423,2e-05,1.20118]
[1776708180857,57.31,76134.08,0.2,0.98423,2e-05,1.20118]
[1776708181576,57.31,76130.51,0.2,0.98414,2e-05,1.20684]
[1776708182583,57.32,76132.29,0.2,0.98418,2e-05,1.20466]
[1776708183590,57.32,76123.46,0.2,0.98397,2e-05,1.21813]
[1776708183924,57.32,76123.46,0.2,0.98397,2e-05,1.21813]
[1776708185284,57.32,76122.21,0.2,0.98393,2e-05,1.22042]
[1776708185604,57.33,76152.23,0.2,0.9846,2e-05,1.17687]
[1776708186611,57.33,76156.95,0.2,0.9847,2e-05,1.17047]
[1776708187618,57.34,76152.23,0.2,0.98459,2e-05,1.17774]
[1776708190650,57.36,76154.7,0.2,0.98462,2e-05,1.17609]
[1776708191367,57.36,76154.7,0.2,0.98462,2e-05,1.17609]
[1776708191657,57.36,76177.93,0.2,0.98513,2e-05,1.14297]
[1776708192724,57.36,76189.93,0.2,0.98538,2e-05,1.12662]
[1776708193261,57.36,76189.93,0.2,0.98538,2e-05,1.12662]
[1776708193678,57.37,76260.79,0.2,0.98681,2e-05,1.03177]
[1776708194700,57.37,76235.22,0.2,0.9863,2e-05,1.06586]
[1776708195157,57.37,76235.22,0.2,0.9863,2e-05,1.06586]
[1776708195698,57.4,76249.45,0.2,0.98654,2e-05,1.04943]
[1776708196706,57.4,76233.95,0.2,0.98623,2e-05,1.07016]
[1776708197219,57.4,76233.95,0.2,0.98623,2e-05,1.07016]
[1776708197713,57.41,76216.96,0.2,0.98588,2e-05,1.09354]
[1776708198720,57.41,76209.7,0.2,0.98572,2e-05,1.10366]
[1776708199559,57.41,76209.7,0.2,0.98572,2e-05,1.10366]
[1776708199758,57.41,76196.5,0.2,0.98545,2e-05,1.12186]
[1776708200747,57.42,76198.13,0.2,0.98547,2e-05,1.12032]
[1776708202820,57.42,76198.22,0.2,0.98547,2e-05,1.12052]
[1776708203207,57.42,76198.22,0.2,0.98547,2e-05,1.12052]
[1776708203769,57.42,76179.06,0.2,0.98506,2e-05,1.1475]
[1776708204784,57.43,76168.51,0.2,0.98482,2e-05,1.163]
[1776708205788,57.43,76168.31,0.2,0.98481,2e-05,1.16378]
[1776708206794,57.44,76171.68,0.2,0.98488,2e-05,1.15907]
[1776708207803,57.44,76161.67,0.2,0.98465,2e-05,1.1737]
[1776708208810,57.49,76160.38,0.2,0.98455,2e-05,1.18026]
[1776708209817,57.49,76170.84,0.2,0.98478,2e-05,1.1657]
[1776708210824,57.5,76180.87,0.2,0.98499,2e-05,1.15174]
[1776708211907,57.5,76180.87,0.2,0.98499,2e-05,1.15174]
[1776708212426,57.5,76180.87,0.2,0.98499,2e-05,1.15174]
[1776708212450,57.5,76182.97,0.2,0.98509,2e-05,1.145]
[1776708212840,57.5,76220.11,0.2,0.98586,2e-05,1.09395]
[1776708213848,57.5,76217.75,0.2,0.98581,2e-05,1.09737]
[1776708214855,57.51,76226.99,0.2,0.98599,2e-05,1.08538]
[1776708216041,57.51,76226.99,0.2,0.98599,2e-05,1.08538]
[1776708216334,57.51,76226.99,0.2,0.98599,2e-05,1.08538]
[1776708216578,57.51,76226.99,0.2,0.98599,2e-05,1.08538]
[1776708216679,57.54,76226.67,0.2,0.98595,2e-05,1.08825]
[1776708217880,57.54,76220.86,0.2,0.98583,2e-05,1.09635]
[1776708219043,57.54,76220.86,0.2,0.98583,2e-05,1.09635]
[1776708219894,57.56,76214.04,0.2,0.98565,2e-05,1.1079]
[1776708220901,57.57,76203.38,0.2,0.98543,2e-05,1.12278]
[1776708222142,57.57,76203.38,0.2,0.98543,2e-05,1.12278]
[1776708222237,57.57,76198.05,0.2,0.98531,2e-05,1.13034]
[1776708222915,57.58,76195.42,0.2,0.98523,2e-05,1.1355]
[1776708224253,57.58,76195.42,0.2,0.98523,2e-05,1.1355]
[1776708224277,57.58,76213.37,0.2,0.98561,2e-05,1.11077]
[1776708224933,57.59,76214.59,0.2,0.98563,2e-05,1.10928]
[1776708226447,57.59,76214.59,0.2,0.98563,2e-05,1.10928]
[1776708226460,57.59,76210.8,0.2,0.98555,2e-05,1.11467]
[1776708227648,57.59,76210.8,0.2,0.98555,2e-05,1.11467]
[1776708227778,57.59,76210.8,0.2,0.98555,2e-05,1.11467]
[1776708227951,57.59,76200.27,0.2,0.98532,2e-05,1.1296]
[1776708229781,57.59,76200.27,0.2,0.98532,2e-05,1.1296]
[1776708229803,57.59,76192.05,0.2,0.98514,2e-05,1.14123]
[1776708229932,57.59,76192.05,0.2,0.98514,2e-05,1.14123]
[1776708229965,57.6,76184.31,0.2,0.98498,2e-05,1.15226]
[1776708230973,57.6,76173.11,0.2,0.98473,2e-05,1.16829]
[1776708231980,57.6,76169.7,0.2,0.98465,2e-05,1.17325]
[1776708232979,57.6,76169.7,0.2,0.98465,2e-05,1.17325]
[1776708233535,57.6,76169.7,0.2,0.98465,2e-05,1.17325]
[1776708233638,57.6,76169.7,0.2,0.98465,2e-05,1.17325]
[1776708233663,57.6,76170.58,0.2,0.98467,2e-05,1.17206]
[1776708233994,57.6,76165.89,0.2,0.98457,2e-05,1.17887]
[1776708236017,57.6,76162.39,0.2,0.98449,2e-05,1.18405]
[1776708238177,57.61,76161.04,0.2,0.98445,2e-05,1.18657]
[1776708238182,57.61,76161.04,0.2,0.98445,2e-05,1.18657]
[1776708238199,57.61,76161.04,0.2,0.98445,2e-05,1.18657]
[1776708239695,57.61,76161.94,0.2,0.98446,2e-05,1.1858]
[1776708239730,57.62,76161.89,0.2,0.98444,2e-05,1.18693]
[1776708241044,57.62,76156.81,0.2,0.98433,2e-05,1.19435]
[1776708245073,57.63,76152.67,0.2,0.98423,2e-05,1.20052]
[1776708246079,57.63,76144.64,0.2,0.98405,2e-05,1.21232]
[1776708248097,57.63,76142.13,0.2,0.98399,2e-05,1.21603]
[1776708249105,57.63,76138.42,0.2,0.98391,2e-05,1.22151]
[1776708251119,57.63,76133.65,0.2,0.9838,2e-05,1.22857]
[1776708252440,57.63,76133.65,0.2,0.9838,2e-05,1.22857]
[1776708252542,57.63,76128.68,0.2,0.98368,2e-05,1.23595]
[1776708253693,57.63,76128.68,0.2,0.98368,2e-05,1.23595]
[1776708253740,57.63,76126.06,0.2,0.98362,2e-05,1.23984]
[1776708254222,57.63,76126.06,0.2,0.98362,2e-05,1.23984]
[1776708255148,57.63,76116.3,0.2,0.98339,2e-05,1.25447]
[1776708256726,57.63,76116.3,0.2,0.98339,2e-05,1.25447]
[1776708256740,57.62,76115.08,0.2,0.98337,2e-05,1.25621]
[1776708256934,57.62,76115.08,0.2,0.98337,2e-05,1.25621]
[1776708258169,57.62,76111.29,0.2,0.98328,2e-05,1.26181]
[1776708260447,57.62,76111.84,0.2,0.98329,2e-05,1.2609]
[1776708260550,57.62,76113.96,0.2,0.98334,2e-05,1.2576]
[1776708262638,57.62,76113.57,0.2,0.98334,2e-05,1.25812]
[1776708262703,57.62,76113.57,0.2,0.98334,2e-05,1.25812]
[1776708262739,57.62,76109.99,0.2,0.98325,2e-05,1.26348]
[1776708265219,57.62,76104.22,0.2,0.98312,2e-05,1.27199]
[1776708266393,57.62,76104.22,0.2,0.98312,2e-05,1.27199]
[1776708266465,57.62,76104.22,0.2,0.98312,2e-05,1.27199]
[1776708266566,57.62,76104.04,0.2,0.98312,2e-05,1.27216]
[1776708267964,57.61,76104.34,0.2,0.98312,2e-05,1.27161]
[1776708269247,57.61,76107.5,0.2,0.9832,2e-05,1.2666]
[1776708271961,57.61,76110.53,0.2,0.98333,2e-05,1.25769]
[1776708271967,57.61,76110.53,0.2,0.98333,2e-05,1.25769]
[1776708272196,57.61,76110.53,0.2,0.98333,2e-05,1.25769]
[1776708275928,57.61,76108.92,0.2,0.9833,2e-05,1.25982]
[1776708276295,57.61,76104.49,0.2,0.98319,2e-05,1.26648]
[1776708277303,57.61,76100.33,0.2,0.98309,2e-05,1.27274]
[1776708278310,57.61,76093.85,0.2,0.98294,2e-05,1.28258]
[1776708279909,57.61,76093.85,0.2,0.98294,2e-05,1.28258]
[1776708279935,57.6,76095.27,0.2,0.98298,2e-05,1.28028]
[1776708280153,57.6,76095.27,0.2,0.98298,2e-05,1.28028]
[1776708280444,57.6,76095.27,0.2,0.98298,2e-05,1.28028]
[1776708280584,57.6,76095.27,0.2,0.98298,2e-05,1.28028]
[1776708280689,57.6,76095.27,0.2,0.98298,2e-05,1.28028]
[1776708282436,57.6,76094.02,0.2,0.98295,2e-05,1.28197]
[1776708282507,57.6,76093.95,0.2,0.98295,2e-05,1.28196]
[1776708283889,57.6,76093.95,0.2,0.98295,2e-05,1.28196]
[1776708283346,57.6,76096.71,0.2,0.98302,2e-05,1.27761]
[1776708283936,57.6,76096.71,0.2,0.98302,2e-05,1.27761]
[1776708283973,57.6,76096.71,0.2,0.98302,2e-05,1.27761]
[1776708284194,57.6,76096.71,0.2,0.98302,2e-05,1.27761]
[1776708284322,57.6,76096.71,0.2,0.98302,2e-05,1.27761]
[1776708284439,57.6,76096.71,0.2,0.98302,2e-05,1.27761]
[1776708284445,57.6,76096.71,0.2,0.98302,2e-05,1.27761]
[1776708284659,57.6,76096.71,0.2,0.98302,2e-05,1.27761]
[1776708284687,57.6,76096.71,0.2,0.98302,2e-05,1.27761]
[1776708284760,57.6,76098.49,0.2,0.98306,2e-05,1.27478]
[1776708286440,57.6,76098.61,0.2,0.98307,2e-05,1.27449]
[1776708286542,57.6,76101.14,0.2,0.98313,2e-05,1.27052]
[1776708288381,57.59,76104.42,0.2,0.98321,2e-05,1.26534]
[1776708290394,57.59,76106.78,0.2,0.98327,2e-05,1.26158]
[1776708292409,57.59,76114.09,0.2,0.98344,2e-05,1.25037]
[1776708293063,57.59,76114.09,0.2,0.98344,2e-05,1.25037]
[1776708293416,57.59,76112.71,0.2,0.98341,2e-05,1.2524]
[1776708294423,57.59,76101.77,0.2,0.98315,2e-05,1.26894]
[1776708295430,57.59,76098.7,0.2,0.98308,2e-05,1.27354]
[1776708300467,57.58,76102.31,0.2,0.98318,2e-05,1.26755]
[1776708301473,57.58,76100.72,0.2,0.98314,2e-05,1.26989]
[1776708302480,57.58,76103.78,0.2,0.98321,2e-05,1.26513]
[1776708303487,57.58,76107.86,0.2,0.98331,2e-05,1.25885]
[1776708304494,57.58,76120.95,0.2,0.98362,2e-05,1.23905]
[1776708305502,57.58,76127.93,0.2,0.98378,2e-05,1.22859]
[1776708307220,57.58,76127.72,0.2,0.98378,2e-05,1.22889]
[1776708307517,57.58,76127.37,0.2,0.98377,2e-05,1.22939]
[1776708308524,57.58,76121.72,0.2,0.98364,2e-05,1.2378]
[1776708309531,57.58,76123.89,0.2,0.98369,2e-05,1.23452]
[1776708310538,57.58,76127.41,0.2,0.98377,2e-05,1.22925]
[1776708315573,57.58,76130.04,0.2,0.98384,2e-05,1.22524]
[1776708316581,57.58,76136.45,0.2,0.98398,2e-05,1.21573]
[1776708317587,57.58,76138.91,0.2,0.98404,2e-05,1.21211]
[1776708318594,57.58,76142.07,0.2,0.98411,2e-05,1.20747]
[1776708323629,57.58,76142.07,0.2,0.98411,2e-05,1.20756]
[1776708324636,57.58,76143.91,0.2,0.98415,2e-05,1.20488]
[1776708325643,57.58,76147.01,0.2,0.98422,2e-05,1.20036]
[1776708326650,57.58,76144.65,0.2,0.98417,2e-05,1.20385]
[1776708330682,57.58,76154.35,0.2,0.98439,2e-05,1.18982]
[1776708331198,57.58,76154.35,0.2,0.98439,2e-05,1.18982]
[1776708331689,57.58,76158.49,0.2,0.98453,2e-05,1.17991]
[1776708332696,57.58,76162.54,0.2,0.98462,2e-05,1.17414]
[1776708333033,57.58,76162.54,0.2,0.98462,2e-05,1.17414]
[1776708333710,57.58,76174.19,0.2,0.98487,2e-05,1.15758]
[1776708334712,57.58,76183.35,0.2,0.98507,2e-05,1.14474]
[1776708335719,57.59,76184.55,0.2,0.98509,2e-05,1.1436]
[1776708336726,57.59,76186.13,0.2,0.98512,2e-05,1.14162]
[1776708339438,57.6,76187.44,0.2,0.98514,2e-05,1.14027]
[1776708339747,57.6,76185.99,0.2,0.9851,2e-05,1.14255]
[1776708341761,57.61,76188.94,0.2,0.98516,2e-05,1.1389]
[1776708343775,57.61,76194.73,0.2,0.98527,2e-05,1.13129]
[1776708344782,57.61,76200.46,0.2,0.98539,2e-05,1.12358]
[1776708345208,57.61,76200.46,0.2,0.98539,2e-05,1.12358]
[1776708345790,57.62,76208.17,0.2,0.98555,2e-05,1.11307]
[1776708346797,57.62,76212.86,0.2,0.98565,2e-05,1.1068]
[1776708347489,57.62,76212.86,0.2,0.98565,2e-05,1.1068]
[1776708347655,57.62,76212.86,0.2,0.98565,2e-05,1.1068]
[1776708347692,57.62,76212.86,0.2,0.98565,2e-05,1.1068]
[1776708350825,57.68,76210.75,0.2,0.98552,2e-05,1.11538]
[1776708351333,57.68,76210.75,0.2,0.98552,2e-05,1.11538]
[1776708352839,57.68,76208.23,0.2,0.98546,2e-05,1.1192]
[1776708353845,57.69,76205.59,0.2,0.9854,2e-05,1.12303]
[1776708356866,57.69,76207.69,0.2,0.98544,2e-05,1.12061]
[1776708358881,57.69,76212.41,0.2,0.98553,2e-05,1.11443]
[1776708360926,57.7,76213.45,0.2,0.98555,2e-05,1.11328]
[1776708360936,57.7,76213.45,0.2,0.98555,2e-05,1.11328]
[1776708360967,57.7,76210.99,0.2,0.98549,2e-05,1.11724]
[1776708363520,57.71,76210.88,0.2,0.98548,2e-05,1.11767]
[1776708363689,57.71,76210.88,0.2,0.98548,2e-05,1.11767]
[1776708363694,57.71,76210.88,0.2,0.98548,2e-05,1.11767]
[1776708363847,57.71,76210.88,0.2,0.98548,2e-05,1.11767]
[1776708363940,57.71,76210.88,0.2,0.98548,2e-05,1.11767]
[1776708364808,57.71,76210.62,0.2,0.98547,2e-05,1.11831]
[1776708364938,57.71,76210.62,0.2,0.98547,2e-05,1.11831]
[1776708364967,57.72,76210.25,0.2,0.98546,2e-05,1.11939]
[1776708366938,57.72,76216.36,0.2,0.98558,2e-05,1.11126]
[1776708368079,57.72,76216.83,0.2,0.98559,2e-05,1.1109]
[1776708368128,57.72,76216.83,0.2,0.98559,2e-05,1.1109]
[1776708368193,57.72,76216.83,0.2,0.98559,2e-05,1.1109]
[1776708368952,57.73,76215.24,0.2,0.98555,2e-05,1.11366]
[1776708369958,57.73,76217.1,0.2,0.98558,2e-05,1.1114]
[1776708374994,57.75,76216.45,0.2,0.98554,2e-05,1.11375]
[1776708375212,57.75,76216.45,0.2,0.98554,2e-05,1.11375]
[1776708375227,57.75,76216.45,0.2,0.98554,2e-05,1.11375]
[1776708375358,57.75,76216.45,0.2,0.98554,2e-05,1.11375]
[1776708375446,57.75,76216.45,0.2,0.98554,2e-05,1.11375]
[1776708377008,57.75,76214.8,0.2,0.9855,2e-05,1.1166]
[1776708378018,57.75,76218.12,0.2,0.98557,2e-05,1.11204]
[1776708379027,57.76,76219.49,0.2,0.98559,2e-05,1.11073]
[1776708381196,57.76,76219.98,0.2,0.9856,2e-05,1.11036]
[1776708381295,57.77,76226.39,0.2,0.98573,2e-05,1.1019]
[1776708382051,57.77,76231.98,0.2,0.98584,2e-05,1.09462]
[1776708383154,57.77,76231.98,0.2,0.98584,2e-05,1.09462]
[1776708383258,57.77,76238.76,0.2,0.98597,2e-05,1.08579]
[1776708384073,57.78,76249.36,0.2,0.98618,2e-05,1.07193]
[1776708385080,57.78,76255.35,0.2,0.98629,2e-05,1.06434]
[1776708387068,57.79,76253.66,0.2,0.98625,2e-05,1.06694]
[1776708387094,57.79,76245.2,0.2,0.98608,2e-05,1.07857]
[1776708388101,57.79,76243.21,0.2,0.98603,2e-05,1.08158]
[1776708389274,57.79,76243.21,0.2,0.98603,2e-05,1.08158]
[1776708389442,57.79,76243.21,0.2,0.98603,2e-05,1.08158]
[1776708392133,57.81,76242.7,0.2,0.98605,2e-05,1.07987]
[1776708393140,57.81,76249.63,0.2,0.98618,2e-05,1.07095]
[1776708394147,57.82,76256.04,0.2,0.98631,2e-05,1.0628]
[1776708396164,57.82,76258.51,0.2,0.98635,2e-05,1.06027]
[1776708397170,57.83,76260.57,0.2,0.98638,2e-05,1.05792]
[1776708398275,57.83,76260.57,0.2,0.98638,2e-05,1.05792]
[1776708398281,57.83,76260.57,0.2,0.98638,2e-05,1.05792]
[1776708398438,57.83,76260.57,0.2,0.98638,2e-05,1.05792]
[1776708400755,57.87,76260.41,0.2,0.98632,2e-05,1.06218]
[1776708400951,57.87,76260.41,0.2,0.98632,2e-05,1.06218]
[1776708400845,57.88,76261.09,0.2,0.98633,2e-05,1.06165]
[1776708403161,57.89,76261.43,0.2,0.98632,2e-05,1.06193]
[1776708403192,57.89,76261.43,0.2,0.98632,2e-05,1.06193]
[1776708403368,57.89,76261.43,0.2,0.98632,2e-05,1.06193]
[1776708403446,57.89,76261.43,0.2,0.98632,2e-05,1.06193]
[1776708404219,57.9,76255.52,0.2,0.98619,2e-05,1.07047]
[1776708405200,57.9,76255.52,0.2,0.98619,2e-05,1.07047]
[1776708405227,57.9,76251.63,0.2,0.98611,2e-05,1.076]
[1776708406981,57.9,76251.63,0.2,0.98611,2e-05,1.076]
[1776708407057,57.91,76251.51,0.2,0.9861,2e-05,1.07684]
[1776708407193,57.91,76251.51,0.2,0.9861,2e-05,1.07684]
[1776708407196,57.91,76251.51,0.2,0.9861,2e-05,1.07684]
[1776708407356,57.91,76251.51,0.2,0.9861,2e-05,1.07684]
[1776708407442,57.91,76251.51,0.2,0.9861,2e-05,1.07684]
[1776708410262,57.92,76257.18,0.2,0.9862,2e-05,1.07032]
[1776708411415,57.92,76257.18,0.2,0.9862,2e-05,1.07032]
[1776708411442,57.92,76257.18,0.2,0.9862,2e-05,1.07032]
[1776708411501,57.92,76259.06,0.2,0.98623,2e-05,1.06817]
[1776708412651,57.92,76259.06,0.2,0.98623,2e-05,1.06817]
[1776708412690,57.92,76259.06,0.2,0.98623,2e-05,1.06817]
[1776708412699,57.92,76259.06,0.2,0.98623,2e-05,1.06817]
[1776708412855,57.92,76259.06,0.2,0.98623,2e-05,1.06817]
[1776708412939,57.92,76259.06,0.2,0.98623,2e-05,1.06817]
[1776708412957,57.93,76253.68,0.2,0.98611,2e-05,1.07567]
[1776708413284,57.93,76249.07,0.2,0.98602,2e-05,1.08217]
[1776708415301,57.94,76246.81,0.2,0.98596,2e-05,1.08586]
[1776708416314,57.94,76226.73,0.2,0.98554,2e-05,1.1134]
[1776708417320,57.94,76212.88,0.2,0.98525,2e-05,1.13277]
[1776708418327,57.95,76206.28,0.2,0.9851,2e-05,1.14251]
[1776708420341,57.96,76205.19,0.2,0.98506,2e-05,1.14481]
[1776708421349,57.96,76214.82,0.2,0.98526,2e-05,1.13195]
[1776708422355,57.97,76220.06,0.2,0.98537,2e-05,1.12495]
[1776708423363,57.97,76212.42,0.2,0.9852,2e-05,1.13579]
[1776708424370,57.97,76206.07,0.2,0.98506,2e-05,1.14488]
[1776708425810,57.97,76206.07,0.2,0.98506,2e-05,1.14488]
[1776708425859,57.97,76206.07,0.2,0.98506,2e-05,1.14488]
[1776708425937,57.97,76206.07,0.2,0.98506,2e-05,1.14488]
[1776708426057,57.97,76206.07,0.2,0.98506,2e-05,1.14488]
[1776708426201,57.98,76206.58,0.2,0.98506,2e-05,1.14479]
[1776708426364,57.98,76206.58,0.2,0.98506,2e-05,1.14479]
[1776708426444,57.98,76206.58,0.2,0.98506,2e-05,1.14479]
[1776708426516,57.98,76204.12,0.2,0.98501,2e-05,1.14823]
[1776708427393,57.98,76198.1,0.2,0.98488,2e-05,1.15692]
[1776708429406,57.99,76191.16,0.2,0.98471,2e-05,1.16786]
[1776708432466,58.01,76189.37,0.2,0.98465,2e-05,1.17152]
[1776708432576,58.01,76189.37,0.2,0.98465,2e-05,1.17152]
[1776708432690,58.01,76189.37,0.2,0.98465,2e-05,1.17152]
[1776708432696,58.01,76189.37,0.2,0.98465,2e-05,1.17152]
[1776708432814,58.01,76189.37,0.2,0.98465,2e-05,1.17152]
[1776708432846,58.01,76189.37,0.2,0.98465,2e-05,1.17152]
[1776708432923,58.01,76189.37,0.2,0.98465,2e-05,1.17152]
[1776708433171,58.01,76189.55,0.2,0.98465,2e-05,1.17144]
[1776708433187,58.01,76189.55,0.2,0.98465,2e-05,1.17144]
[1776708433275,58.01,76189.55,0.2,0.98465,2e-05,1.17144]
[1776708433338,58.01,76189.55,0.2,0.98465,2e-05,1.17144]
[1776708433435,58.01,76189.55,0.2,0.98465,2e-05,1.17144]
[1776708433533,58.01,76189.55,0.2,0.98465,2e-05,1.17144]
[1776708433673,58.01,76189.55,0.2,0.98465,2e-05,1.17144]
[1776708433689,58.01,76189.55,0.2,0.98465,2e-05,1.17144]
[1776708433822,58.01,76189.55,0.2,0.98465,2e-05,1.17144]
[1776708433872,58.01,76183.39,0.2,0.98451,2e-05,1.18042]
[1776708434092,58.01,76183.39,0.2,0.98451,2e-05,1.18042]
[1776708434188,58.01,76183.39,0.2,0.98451,2e-05,1.18042]
[1776708434444,58.01,76183.39,0.2,0.98451,2e-05,1.18042]
[1776708434582,58.01,76183.39,0.2,0.98451,2e-05,1.18042]
[1776708434690,58.01,76183.39,0.2,0.98451,2e-05,1.18042]
[1776708434985,58.01,76183.39,0.2,0.98451,2e-05,1.18042]
[1776708435076,58.02,76180.28,0.2,0.98443,2e-05,1.18559]
[1776708436456,58.02,76177.73,0.2,0.98438,2e-05,1.18942]
[1776708437463,58.02,76174.3,0.2,0.9843,2e-05,1.19451]
[1776708438194,58.02,76174.3,0.2,0.9843,2e-05,1.19451]
[1776708438435,58.02,76174.3,0.2,0.9843,2e-05,1.19451]
[1776708438897,58.02,76174.3,0.2,0.9843,2e-05,1.19451]
[1776708438926,58.02,76166.24,0.2,0.98411,2e-05,1.20635]
[1776708439191,58.02,76166.24,0.2,0.98411,2e-05,1.20635]
[1776708439338,58.02,76166.24,0.2,0.98411,2e-05,1.20635]
[1776708439435,58.02,76166.24,0.2,0.98411,2e-05,1.20635]
[1776708439668,58.02,76166.24,0.2,0.98411,2e-05,1.20635]
[1776708440518,58.02,76172.88,0.2,0.98426,2e-05,1.19695]
[1776708441531,58.02,76179.95,0.2,0.98442,2e-05,1.18675]
[1776708442533,58.03,76181.13,0.2,0.98444,2e-05,1.18534]
[1776708444096,58.03,76181.13,0.2,0.98444,2e-05,1.18534]
[1776708444199,58.03,76179.9,0.2,0.98441,2e-05,1.18727]
[1776708444351,58.03,76179.9,0.2,0.98441,2e-05,1.18727]
[1776708444518,58.03,76179.9,0.2,0.98441,2e-05,1.18727]
[1776708444527,58.03,76179.9,0.2,0.98441,2e-05,1.18727]
[1776708444688,58.03,76179.9,0.2,0.98441,2e-05,1.18727]
[1776708444693,58.03,76179.9,0.2,0.98441,2e-05,1.18727]
[1776708444800,58.03,76179.9,0.2,0.98441,2e-05,1.18727]
[1776708444936,58.03,76179.9,0.2,0.98441,2e-05,1.18727]
[1776708444942,58.03,76179.9,0.2,0.98441,2e-05,1.18727]
[1776708445066,58.03,76179.9,0.2,0.98441,2e-05,1.18727]
[1776708445031,58.03,76178.01,0.2,0.98436,2e-05,1.19014]
[1776708445189,58.03,76178.01,0.2,0.98436,2e-05,1.19014]
[1776708445196,58.03,76178.01,0.2,0.98436,2e-05,1.19014]
[1776708445427,58.03,76178.01,0.2,0.98436,2e-05,1.19014]
[1776708445436,58.03,76178.01,0.2,0.98436,2e-05,1.19014]
[1776708445603,58.03,76178.01,0.2,0.98436,2e-05,1.19014]
[1776708445848,58.03,76178.01,0.2,0.98436,2e-05,1.19014]
[1776708445939,58.03,76178.01,0.2,0.98436,2e-05,1.19014]
[1776708445960,58.03,76178.01,0.2,0.98436,2e-05,1.19014]
[1776708446040,58.03,76176.04,0.2,0.98432,2e-05,1.19313]
[1776708446561,58.03,76169.66,0.2,0.98417,2e-05,1.20252]
[1776708447567,58.04,76166.75,0.2,0.98411,2e-05,1.20688]
[1776708448195,58.04,76166.75,0.2,0.98411,2e-05,1.20688]
[1776708448439,58.04,76166.75,0.2,0.98411,2e-05,1.20688]
[1776708448467,58.04,76166.75,0.2,0.98411,2e-05,1.20688]
[1776708448548,58.04,76166.75,0.2,0.98411,2e-05,1.20688]
[1776708448684,58.04,76166.75,0.2,0.98411,2e-05,1.20688]
[1776708448692,58.04,76166.75,0.2,0.98411,2e-05,1.20688]
[1776708448951,58.04,76166.75,0.2,0.98411,2e-05,1.20688]
[1776708449002,58.04,76166.95,0.2,0.98411,2e-05,1.20671]
[1776708449206,58.04,76166.95,0.2,0.98411,2e-05,1.20671]
[1776708449582,58.04,76169.67,0.2,0.98417,2e-05,1.20287]
[1776708450591,58.04,76178.15,0.2,0.98436,2e-05,1.19073]
[1776708451598,58.04,76180.9,0.2,0.98446,2e-05,1.18294]
[1776708452191,58.04,76180.9,0.2,0.98446,2e-05,1.18294]
[1776708452439,58.04,76180.9,0.2,0.98446,2e-05,1.18294]
[1776708452542,58.04,76180.9,0.2,0.98446,2e-05,1.18294]
[1776708452840,58.04,76180.9,0.2,0.98446,2e-05,1.18294]
[1776708452947,58.04,76180.9,0.2,0.98446,2e-05,1.18294]
[1776708453272,58.04,76180.43,0.2,0.98445,2e-05,1.18378]
[1776708453443,58.04,76180.43,0.2,0.98445,2e-05,1.18378]
[1776708453690,58.04,76180.43,0.2,0.98445,2e-05,1.18378]
[1776708453935,58.04,76180.43,0.2,0.98445,2e-05,1.18378]
[1776708455639,58.05,76178.34,0.2,0.9844,2e-05,1.18726]
[1776708458660,58.05,76176.18,0.2,0.98434,2e-05,1.19084]
[1776708459688,58.05,76176.18,0.2,0.98434,2e-05,1.19084]
[1776708459941,58.05,76176.18,0.2,0.98434,2e-05,1.19084]
[1776708459978,58.05,76175.36,0.2,0.98432,2e-05,1.19217]
[1776708463697,58.06,76171.72,0.2,0.98423,2e-05,1.19802]
[1776708464942,58.06,76160.33,0.2,0.98397,2e-05,1.21474]
[1776708465710,58.06,76159.13,0.2,0.98394,2e-05,1.21661]
[1776708467725,58.07,76155.65,0.2,0.98386,2e-05,1.22193]
[1776708468732,58.07,76150.55,0.2,0.98374,2e-05,1.22955]
[1776708469738,58.07,76143.6,0.2,0.98358,2e-05,1.23994]
[1776708470746,58.07,76139.05,0.2,0.98347,2e-05,1.24679]
[1776708471753,58.07,76135.93,0.2,0.9834,2e-05,1.25152]
[1776708476787,58.07,76136.02,0.2,0.9834,2e-05,1.25163]
[1776708477318,58.07,76136.02,0.2,0.9834,2e-05,1.25163]
[1776708477436,58.07,76136.02,0.2,0.9834,2e-05,1.25163]
[1776708477795,58.07,76136.8,0.2,0.98341,2e-05,1.25051]
[1776708480816,58.07,76134.34,0.2,0.98335,2e-05,1.25435]
[1776708481823,58.07,76124.64,0.2,0.98312,2e-05,1.26902]
[1776708482831,58.07,76120.05,0.2,0.98301,2e-05,1.276]
[1776708485854,58.07,76128.76,0.2,0.98322,2e-05,1.26281]
[1776708486861,58.07,76127.3,0.2,0.98319,2e-05,1.26504]
[1776708491897,58.08,76128.81,0.2,0.98322,2e-05,1.26286]
[1776708494919,58.08,76125.48,0.2,0.98314,2e-05,1.26797]
[1776708495925,58.08,76121.69,0.2,0.98305,2e-05,1.27373]
[1776708497939,58.08,76117.39,0.2,0.98295,2e-05,1.28028]
[1776708498946,58.08,76114.73,0.2,0.98288,2e-05,1.28434]
[1776708500959,58.08,76111.94,0.2,0.98281,2e-05,1.28858]
[1776708502974,58.08,76109.23,0.2,0.98275,2e-05,1.29269]
[1776708509016,58.07,76107.61,0.2,0.98271,2e-05,1.29499]
[1776708512038,58.07,76116.58,0.2,0.98298,2e-05,1.27697]
[1776708512777,58.07,76116.58,0.2,0.98298,2e-05,1.27697]
[1776708513063,58.07,76147.44,0.2,0.98371,2e-05,1.23063]
[1776708513258,58.07,76147.44,0.2,0.98371,2e-05,1.23063]
[1776708514062,58.08,76146.76,0.2,0.98369,2e-05,1.23193]
[1776708515067,58.08,76126.86,0.2,0.98322,2e-05,1.26216]
[1776708515903,58.08,76126.86,0.2,0.98322,2e-05,1.26216]
[1776708516083,58.08,76119.66,0.2,0.98304,2e-05,1.27349]
[1776708516747,58.08,76119.66,0.2,0.98304,2e-05,1.27349]
[1776708517086,58.08,76116.15,0.2,0.98296,2e-05,1.27884]
[1776708518092,58.09,76118.7,0.2,0.98301,2e-05,1.27536]
[1776708519136,58.09,76118.7,0.2,0.98301,2e-05,1.27536]
[1776708519099,58.09,76129.34,0.2,0.98326,2e-05,1.25965]
[1776708520107,58.1,76133.61,0.2,0.98335,2e-05,1.25366]
[1776708521114,58.1,76130.7,0.2,0.98328,2e-05,1.25848]
[1776708522123,58.11,76133.68,0.2,0.98334,2e-05,1.25443]
[1776708523131,58.11,76128.79,0.2,0.98322,2e-05,1.26223]
[1776708525146,58.11,76133.65,0.2,0.98333,2e-05,1.25517]
[1776708526153,58.11,76141.24,0.2,0.98351,2e-05,1.24384]
[1776708527086,58.11,76141.24,0.2,0.98351,2e-05,1.24384]
[1776708527199,58.11,76141.24,0.2,0.98351,2e-05,1.24384]
[1776708527160,58.11,76142.12,0.2,0.98353,2e-05,1.24258]
[1776708528167,58.11,76145.27,0.2,0.9836,2e-05,1.23795]
[1776708530181,58.12,76143.09,0.2,0.98355,2e-05,1.24131]
[1776708531631,58.12,76142.91,0.2,0.98354,2e-05,1.24163]
[1776708531680,58.12,76142.91,0.2,0.98354,2e-05,1.24163]
[1776708531694,58.12,76142.91,0.2,0.98354,2e-05,1.24163]
[1776708534209,58.12,76146.48,0.2,0.98362,2e-05,1.23649]
[1776708535765,58.12,76146.48,0.2,0.98362,2e-05,1.23649]
[1776708535783,58.12,76146.48,0.2,0.98362,2e-05,1.23649]
[1776708535939,58.12,76146.48,0.2,0.98362,2e-05,1.23649]
[1776708536101,58.12,76146.48,0.2,0.98362,2e-05,1.23649]
[1776708536201,58.12,76146.48,0.2,0.98362,2e-05,1.23649]
[1776708536150,58.12,76152.21,0.2,0.98375,2e-05,1.22814]
[1776708536490,58.12,76152.21,0.2,0.98375,2e-05,1.22814]
[1776708536693,58.12,76152.21,0.2,0.98375,2e-05,1.22814]
[1776708536794,58.12,76152.66,0.2,0.98376,2e-05,1.22756]
[1776708537230,58.12,76149.38,0.2,0.98368,2e-05,1.23241]
[1776708540251,58.12,76151.35,0.2,0.98373,2e-05,1.22972]
[1776708542265,58.12,76153.62,0.2,0.98378,2e-05,1.22652]
[1776708543685,58.12,76153.62,0.2,0.98378,2e-05,1.22652]
[1776708543757,58.12,76153.62,0.2,0.98378,2e-05,1.22652]
[1776708543949,58.12,76153.62,0.2,0.98378,2e-05,1.22652]
[1776708544042,58.13,76149.73,0.2,0.98368,2e-05,1.23244]
[1776708546973,58.13,76147.92,0.2,0.98364,2e-05,1.23519]
[1776708547094,58.13,76147.92,0.2,0.98364,2e-05,1.23519]
[1776708547201,58.13,76147.92,0.2,0.98364,2e-05,1.23519]
[1776708547209,58.13,76147.92,0.2,0.98364,2e-05,1.23519]
[1776708547136,58.13,76147.34,0.2,0.98363,2e-05,1.23619]
[1776708547322,58.13,76147.34,0.2,0.98363,2e-05,1.23619]
[1776708547462,58.13,76147.34,0.2,0.98363,2e-05,1.23619]
[1776708547622,58.13,76147.34,0.2,0.98363,2e-05,1.23619]
[1776708547698,58.13,76147.34,0.2,0.98363,2e-05,1.23619]
[1776708547799,58.13,76151.6,0.2,0.98372,2e-05,1.22995]
[1776708548308,58.13,76155.95,0.2,0.98382,2e-05,1.22354]
[1776708550322,58.13,76170.94,0.2,0.98416,2e-05,1.2018]
[1776708552336,58.13,76167.15,0.2,0.98407,2e-05,1.20752]
[1776708555304,58.14,76168.09,0.2,0.98409,2e-05,1.2064]
[1776708555443,58.14,76168.09,0.2,0.98409,2e-05,1.2064]
[1776708555460,58.14,76168.09,0.2,0.98409,2e-05,1.2064]
[1776708555558,58.14,76168.09,0.2,0.98409,2e-05,1.2064]
[1776708555695,58.14,76168.09,0.2,0.98409,2e-05,1.2064]
[1776708555831,58.14,76168.09,0.2,0.98409,2e-05,1.2064]
[1776708555939,58.14,76168.09,0.2,0.98409,2e-05,1.2064]
[1776708556129,58.14,76168.09,0.2,0.98409,2e-05,1.2064]
[1776708556193,58.14,76168.09,0.2,0.98409,2e-05,1.2064]
[1776708556231,58.14,76167.91,0.2,0.98408,2e-05,1.2069]
[1776708561399,58.14,76168.31,0.2,0.98408,2e-05,1.2069]
[1776708562438,58.14,76168.31,0.2,0.98408,2e-05,1.2069]
[1776708562690,58.14,76168.31,0.2,0.98408,2e-05,1.2069]
[1776708562792,58.15,76168.35,0.2,0.98408,2e-05,1.20707]
[1776708563413,58.15,76163.83,0.2,0.98398,2e-05,1.21366]
[1776708565291,58.15,76163.11,0.2,0.98396,2e-05,1.21483]
[1776708565296,58.15,76163.11,0.2,0.98396,2e-05,1.21483]
[1776708565436,58.15,76163.11,0.2,0.98396,2e-05,1.21483]
[1776708566434,58.15,76165.4,0.2,0.98401,2e-05,1.21179]
[1776708567441,58.15,76163.32,0.2,0.98396,2e-05,1.21493]
[1776708568910,58.15,76163.32,0.2,0.98396,2e-05,1.21493]
[1776708568916,58.15,76163.32,0.2,0.98396,2e-05,1.21493]
[1776708568947,58.15,76163.32,0.2,0.98396,2e-05,1.21493]
[1776708569033,58.15,76163.32,0.2,0.98396,2e-05,1.21493]
[1776708569059,58.15,76163.32,0.2,0.98396,2e-05,1.21493]
[1776708569181,58.15,76163.32,0.2,0.98396,2e-05,1.21493]
[1776708569195,58.15,76163.32,0.2,0.98396,2e-05,1.21493]
[1776708569235,58.15,76172.15,0.2,0.98416,2e-05,1.20217]
[1776708569284,58.15,76172.15,0.2,0.98416,2e-05,1.20217]
[1776708569439,58.15,76172.15,0.2,0.98416,2e-05,1.20217]
[1776708569446,58.15,76172.15,0.2,0.98416,2e-05,1.20217]
[1776708569695,58.15,76172.15,0.2,0.98416,2e-05,1.20217]
[1776708569850,58.15,76172.15,0.2,0.98416,2e-05,1.20217]
[1776708569974,58.15,76172.15,0.2,0.98416,2e-05,1.20217]
[1776708570190,58.15,76172.15,0.2,0.98416,2e-05,1.20217]
[1776708569998,58.15,76172.0,0.2,0.98415,2e-05,1.20251]
[1776708571469,58.16,76172.54,0.2,0.98421,2e-05,1.19795]
[1776708573483,58.16,76174.68,0.2,0.98425,2e-05,1.19511]
[1776708574490,58.16,76185.7,0.2,0.9845,2e-05,1.17928]
[1776708575496,58.16,76187.83,0.2,0.98454,2e-05,1.17653]
[1776708579191,58.17,76186.97,0.2,0.98452,2e-05,1.17808]
[1776708579265,58.17,76186.97,0.2,0.98452,2e-05,1.17808]
[1776708579383,58.17,76186.6,0.2,0.98451,2e-05,1.17877]
[1776708580090,58.17,76186.6,0.2,0.98451,2e-05,1.17877]
[1776708580165,58.17,76231.45,0.2,0.98547,2e-05,1.11623]
[1776708580547,58.17,76253.0,0.2,0.98591,2e-05,1.08706]
[1776708581544,58.18,76252.75,0.2,0.9859,2e-05,1.08796]
[1776708583167,58.18,76252.75,0.2,0.9859,2e-05,1.08796]
[1776708586381,58.19,76252.8,0.2,0.98588,2e-05,1.08913]
[1776708586455,58.19,76252.8,0.2,0.98588,2e-05,1.08913]
[1776708586580,58.19,76249.58,0.2,0.98581,2e-05,1.09376]
[1776708588384,58.2,76249.82,0.2,0.98581,2e-05,1.09373]
[1776708588672,58.2,76249.82,0.2,0.98581,2e-05,1.09373]
[1776708588695,58.2,76270.97,0.2,0.98624,2e-05,1.06587]
[1776708589606,58.2,76282.43,0.2,0.98646,2e-05,1.05119]
[1776708590612,58.25,76281.91,0.2,0.98639,2e-05,1.0555]
[1776708591619,58.25,76279.54,0.2,0.98634,2e-05,1.05878]
[1776708592433,58.25,76279.54,0.2,0.98634,2e-05,1.05878]
[1776708593633,58.25,76276.23,0.2,0.98627,2e-05,1.06364]
[1776708594640,58.25,76294.07,0.2,0.98662,2e-05,1.0404]
[1776708595673,58.25,76294.07,0.2,0.98662,2e-05,1.0404]
[1776708595751,58.28,76305.86,0.2,0.98681,2e-05,1.02755]
[1776708596654,58.31,76313.13,0.2,0.98692,2e-05,1.02046]
[1776708597661,58.33,76318.31,0.2,0.98699,2e-05,1.01617]
[1776708599720,58.36,76318.8,0.2,0.98696,2e-05,1.01791]
[1776708600684,58.39,76312.95,0.2,0.98681,2e-05,1.02768]
[1776708601704,58.39,76312.95,0.2,0.98681,2e-05,1.02768]
[1776708602696,58.5,76308.46,0.2,0.98658,2e-05,1.04356]
[1776708603703,58.51,76295.05,0.2,0.98631,2e-05,1.06134]
[1776708604980,58.51,76295.05,0.2,0.98631,2e-05,1.06134]
[1776708605010,58.51,76284.91,0.2,0.9861,2e-05,1.07499]
[1776708605717,58.52,76269.95,0.2,0.9858,2e-05,1.09518]
[1776708606724,58.52,76266.64,0.2,0.98572,2e-05,1.09991]
[1776708608787,58.52,76268.01,0.2,0.98575,2e-05,1.09836]
[1776708617801,58.56,76267.68,0.2,0.9857,2e-05,1.10168]
[1776708618808,58.56,76265.61,0.2,0.98565,2e-05,1.10475]
[1776708619816,58.56,76256.83,0.2,0.98547,2e-05,1.11691]
[1776708620823,58.56,76254.8,0.2,0.98542,2e-05,1.11993]
[1776708621829,58.57,76260.43,0.2,0.98553,2e-05,1.11254]
[1776708623844,58.57,76258.59,0.2,0.98549,2e-05,1.11518]
[1776708626558,58.57,76259.1,0.2,0.9855,2e-05,1.11463]
[1776708626670,58.57,76259.1,0.2,0.9855,2e-05,1.11463]
[1776708626686,58.57,76259.1,0.2,0.9855,2e-05,1.11463]
[1776708626869,58.57,76257.16,0.2,0.98546,2e-05,1.11734]
[1776708627376,58.57,76257.16,0.2,0.98546,2e-05,1.11734]
[1776708627440,58.57,76257.16,0.2,0.98546,2e-05,1.11734]
[1776708627876,58.57,76261.26,0.2,0.98554,2e-05,1.11185]
[1776708629891,58.57,76259.3,0.2,0.9855,2e-05,1.11465]
[1776708630899,58.57,76261.52,0.2,0.98554,2e-05,1.11172]
[1776708632913,58.58,76270.95,0.2,0.98578,2e-05,1.09538]
[1776708633580,58.58,76270.95,0.2,0.98578,2e-05,1.09538]
[1776708633705,58.58,76270.95,0.2,0.98578,2e-05,1.09538]
[1776708633838,58.58,76270.95,0.2,0.98578,2e-05,1.09538]
[1776708633949,58.58,76270.95,0.2,0.98578,2e-05,1.09538]
[1776708634086,58.58,76270.95,0.2,0.98578,2e-05,1.09538]
[1776708634199,58.58,76270.95,0.2,0.98578,2e-05,1.09538]
[1776708634411,58.58,76269.41,0.2,0.98575,2e-05,1.09755]
[1776708634438,58.58,76269.41,0.2,0.98575,2e-05,1.09755]
[1776708634586,58.58,76269.41,0.2,0.98575,2e-05,1.09755]
[1776708634697,58.58,76269.41,0.2,0.98575,2e-05,1.09755]
[1776708634804,58.58,76269.41,0.2,0.98575,2e-05,1.09755]
[1776708634944,58.58,76269.41,0.2,0.98575,2e-05,1.09755]
[1776708634955,58.58,76269.41,0.2,0.98575,2e-05,1.09755]
[1776708636947,58.58,76269.04,0.2,0.98574,2e-05,1.09824]
[1776708637193,58.58,76269.04,0.2,0.98574,2e-05,1.09824]
[1776708637220,58.58,76269.04,0.2,0.98574,2e-05,1.09824]
[1776708637328,58.58,76269.04,0.2,0.98574,2e-05,1.09824]
[1776708637450,58.58,76270.83,0.2,0.98577,2e-05,1.09594]
[1776708637613,58.58,76270.83,0.2,0.98577,2e-05,1.09594]
[1776708637948,58.58,76260.68,0.2,0.98557,2e-05,1.1097]
[1776708638955,58.58,76253.91,0.2,0.98542,2e-05,1.11896]
[1776708640772,58.58,76252.79,0.2,0.9854,2e-05,1.12055]
[1776708640960,58.58,76252.79,0.2,0.9854,2e-05,1.12055]
[1776708640977,58.58,76290.98,0.2,0.98618,2e-05,1.06947]
[1776708641982,58.59,76300.06,0.2,0.98635,2e-05,1.0578]
[1776708642989,58.59,76301.08,0.2,0.98637,2e-05,1.05664]
[1776708644480,58.59,76299.47,0.2,0.98634,2e-05,1.0589]
[1776708647017,58.6,76303.44,0.2,0.98641,2e-05,1.05423]
[1776708647691,58.6,76303.44,0.2,0.98641,2e-05,1.05423]
[1776708647945,58.6,76303.44,0.2,0.98641,2e-05,1.05423]
[1776708649032,58.6,76308.02,0.2,0.98649,2e-05,1.04864]
[1776708651049,58.6,76300.03,0.2,0.98633,2e-05,1.05936]
[1776708653063,58.61,76290.77,0.2,0.98614,2e-05,1.07179]
[1776708654070,58.61,76285.93,0.2,0.98604,2e-05,1.07831]
[1776708655077,58.61,76268.23,0.2,0.98568,2e-05,1.10202]
[1776708656084,58.61,76262.07,0.2,0.98555,2e-05,1.11042]
[1776708657091,58.61,76265.74,0.2,0.98563,2e-05,1.10554]
[1776708658927,58.61,76265.89,0.2,0.98563,2e-05,1.10542]
[1776708658945,58.61,76265.89,0.2,0.98563,2e-05,1.10542]
[1776708659158,58.61,76265.89,0.2,0.98563,2e-05,1.10542]
[1776708659278,58.61,76265.89,0.2,0.98563,2e-05,1.10542]
[1776708659386,58.61,76265.89,0.2,0.98563,2e-05,1.10542]
[1776708659438,58.61,76266.37,0.2,0.98564,2e-05,1.10485]
[1776708659520,58.61,76266.37,0.2,0.98564,2e-05,1.10485]
[1776708659696,58.61,76266.37,0.2,0.98564,2e-05,1.10485]
[1776708659811,58.61,76266.37,0.2,0.98564,2e-05,1.10485]
[1776708659828,58.61,76266.37,0.2,0.98564,2e-05,1.10485]
[1776708659945,58.61,76266.37,0.2,0.98564,2e-05,1.10485]
[1776708660112,58.61,76265.45,0.2,0.98562,2e-05,1.10618]
[1776708661119,58.62,76269.19,0.2,0.98569,2e-05,1.10123]
[1776708662126,58.62,76277.98,0.2,0.98587,2e-05,1.08956]
[1776708663134,58.62,76288.15,0.2,0.98608,2e-05,1.07619]
[1776708664141,58.62,76288.63,0.2,0.98608,2e-05,1.07569]
[1776708665193,58.62,76288.63,0.2,0.98608,2e-05,1.07569]
[1776708665210,58.62,76288.63,0.2,0.98608,2e-05,1.07569]
[1776708665334,58.62,76288.63,0.2,0.98608,2e-05,1.07569]
[1776708665442,58.62,76288.93,0.2,0.98609,2e-05,1.07543]
[1776708665592,58.62,76288.93,0.2,0.98609,2e-05,1.07543]
[1776708665700,58.62,76288.93,0.2,0.98609,2e-05,1.07543]
[1776708665705,58.62,76288.93,0.2,0.98609,2e-05,1.07543]
[1776708665872,58.62,76288.93,0.2,0.98609,2e-05,1.07543]
[1776708665948,58.62,76288.93,0.2,0.98609,2e-05,1.07543]
[1776708665979,58.62,76288.93,0.2,0.98609,2e-05,1.07543]
[1776708666097,58.62,76288.93,0.2,0.98609,2e-05,1.07543]
[1776708666191,58.62,76288.93,0.2,0.98609,2e-05,1.07543]
[1776708666236,58.62,76288.93,0.2,0.98609,2e-05,1.07543]
[1776708666548,58.62,76289.2,0.2,0.98609,2e-05,1.07521]
[1776708666690,58.62,76289.2,0.2,0.98609,2e-05,1.07521]
[1776708667162,58.62,76289.28,0.2,0.98609,2e-05,1.07524]
[1776708668174,58.63,76295.32,0.2,0.98621,2e-05,1.06744]
[1776708668723,58.63,76295.32,0.2,0.98621,2e-05,1.06744]
[1776708668923,58.63,76295.32,0.2,0.98621,2e-05,1.06744]
[1776708669199,58.63,76295.32,0.2,0.98621,2e-05,1.06744]
[1776708669237,58.63,76301.66,0.2,0.98633,2e-05,1.05931]
[1776708671195,58.63,76303.85,0.2,0.98637,2e-05,1.05679]
[1776708672699,58.63,76304.34,0.2,0.98638,2e-05,1.05632]
[1776708672946,58.63,76304.34,0.2,0.98638,2e-05,1.05632]
[1776708673030,58.63,76304.34,0.2,0.98638,2e-05,1.05632]
[1776708673047,58.63,76304.34,0.2,0.98638,2e-05,1.05632]
[1776708673154,58.63,76304.34,0.2,0.98638,2e-05,1.05632]
[1776708673202,58.63,76304.34,0.2,0.98638,2e-05,1.05632]
[1776708673213,58.64,76304.31,0.2,0.98637,2e-05,1.05652]
[1776708674220,58.64,76298.62,0.2,0.98626,2e-05,1.0641]
[1776708676233,58.64,76296.03,0.2,0.9862,2e-05,1.06779]
[1776708676801,58.64,76296.03,0.2,0.9862,2e-05,1.06779]
[1776708676808,58.64,76296.03,0.2,0.9862,2e-05,1.06779]
[1776708676941,58.64,76296.03,0.2,0.9862,2e-05,1.06779]
[1776708677012,58.64,76296.03,0.2,0.9862,2e-05,1.06779]
[1776708677242,58.64,76279.82,0.2,0.98588,2e-05,1.08934]
[1776708678249,58.64,76268.71,0.2,0.98565,2e-05,1.10432]
[1776708679256,58.64,76272.72,0.2,0.98573,2e-05,1.09902]
[1776708680263,58.65,76278.0,0.2,0.98584,2e-05,1.09205]
[1776708680696,58.65,76278.0,0.2,0.98584,2e-05,1.09205]
[1776708680937,58.65,76278.0,0.2,0.98584,2e-05,1.09205]
[1776708681013,58.65,76278.0,0.2,0.98584,2e-05,1.09205]
[1776708681270,58.65,76281.65,0.2,0.98591,2e-05,1.0873]
[1776708682277,58.65,76284.33,0.2,0.98596,2e-05,1.08385]
[1776708683550,58.65,76285.44,0.2,0.98598,2e-05,1.0825]
[1776708683556,58.65,76285.44,0.2,0.98598,2e-05,1.0825]
[1776708683696,58.65,76285.44,0.2,0.98598,2e-05,1.0825]
[1776708683702,58.65,76285.44,0.2,0.98598,2e-05,1.0825]
[1776708683827,58.65,76285.44,0.2,0.98598,2e-05,1.0825]
[1776708683937,58.65,76285.44,0.2,0.98598,2e-05,1.0825]
[1776708684030,58.65,76285.44,0.2,0.98598,2e-05,1.0825]
[1776708684077,58.65,76285.44,0.2,0.98598,2e-05,1.0825]
[1776708684194,58.65,76285.44,0.2,0.98598,2e-05,1.0825]
[1776708684199,58.65,76285.44,0.2,0.98598,2e-05,1.0825]
[1776708684301,58.65,76285.44,0.2,0.98598,2e-05,1.0825]
[1776708684438,58.65,76286.68,0.2,0.986,2e-05,1.08098]
[1776708684451,58.65,76286.68,0.2,0.986,2e-05,1.08098]
[1776708684532,58.65,76286.68,0.2,0.986,2e-05,1.08098]
[1776708684594,58.65,76286.68,0.2,0.986,2e-05,1.08098]
[1776708684705,58.65,76286.68,0.2,0.986,2e-05,1.08098]
[1776708684834,58.65,76286.68,0.2,0.986,2e-05,1.08098]
[1776708684943,58.65,76286.68,0.2,0.986,2e-05,1.08098]
[1776708685150,58.65,76286.68,0.2,0.986,2e-05,1.08098]
[1776708685294,58.65,76286.68,0.2,0.986,2e-05,1.08098]
[1776708685334,58.65,76286.68,0.2,0.986,2e-05,1.08098]
[1776708685354,58.65,76286.91,0.2,0.98601,2e-05,1.0808]
[1776708685446,58.65,76286.91,0.2,0.98601,2e-05,1.0808]
[1776708685937,58.65,76286.91,0.2,0.98601,2e-05,1.0808]
[1776708686305,58.65,76282.42,0.2,0.98591,2e-05,1.08688]
[1776708687115,58.65,76282.42,0.2,0.98591,2e-05,1.08688]
[1776708687312,58.65,76287.94,0.2,0.98602,2e-05,1.07968]
[1776708689326,58.66,76291.11,0.2,0.98608,2e-05,1.07576]
[1776708690883,58.66,76289.85,0.2,0.98606,2e-05,1.07755]
[1776708691340,58.66,76287.46,0.2,0.98605,2e-05,1.07708]
[1776708693357,58.66,76277.33,0.2,0.98584,2e-05,1.09077]
[1776708694364,58.66,76275.49,0.2,0.98581,2e-05,1.09333]
[1776708698393,58.67,76277.37,0.2,0.98584,2e-05,1.09123]
[1776708700026,58.67,76278.25,0.2,0.98585,2e-05,1.09017]
[1776708700199,58.67,76278.25,0.2,0.98585,2e-05,1.09017]
[1776708700407,58.67,76278.29,0.2,0.98585,2e-05,1.09023]
[1776708701415,58.67,76275.6,0.2,0.9858,2e-05,1.09393]
[1776708703431,58.68,76247.49,0.2,0.98521,2e-05,1.1322]
[1776708703697,58.68,76247.49,0.2,0.98521,2e-05,1.1322]
[1776708704436,58.68,76241.41,0.2,0.98508,2e-05,1.14061]
[1776708705443,58.68,76244.56,0.2,0.98515,2e-05,1.13629]
[1776708706841,58.68,76244.56,0.2,0.98515,2e-05,1.13629]
[1776708706874,58.68,76264.15,0.2,0.98556,2e-05,1.10964]
[1776708707458,58.68,76260.87,0.2,0.98549,2e-05,1.11408]
[1776708708465,58.68,76253.79,0.2,0.98534,2e-05,1.12379]
[1776708710481,58.68,76230.76,0.2,0.98485,2e-05,1.15563]
[1776708711488,58.68,76227.47,0.2,0.98478,2e-05,1.16022]
[1776708712494,58.68,76230.2,0.2,0.98484,2e-05,1.15641]
[1776708714592,58.68,76228.65,0.2,0.98481,2e-05,1.15857]
[1776708714713,58.68,76233.58,0.2,0.98491,2e-05,1.1517]
[1776708715523,58.68,76222.61,0.2,0.98467,2e-05,1.16704]
[1776708716529,58.68,76226.1,0.2,0.98475,2e-05,1.16214]
[1776708718244,58.68,76226.1,0.2,0.98475,2e-05,1.16214]
[1776708718302,58.68,76224.24,0.2,0.98471,2e-05,1.16475]
[1776708718549,58.68,76228.51,0.2,0.9848,2e-05,1.15877]
[1776708719554,58.68,76235.29,0.2,0.98495,2e-05,1.14932]
[1776708720560,58.68,76240.88,0.2,0.98507,2e-05,1.14158]
[1776708722575,58.68,76231.83,0.2,0.98487,2e-05,1.15414]
[1776708723582,58.68,76228.78,0.2,0.98481,2e-05,1.15839]
[1776708724987,58.68,76228.83,0.2,0.98481,2e-05,1.15832]
[1776708725600,58.68,76236.7,0.2,0.98498,2e-05,1.14737]
[1776708727268,58.68,76236.7,0.2,0.98498,2e-05,1.14737]
[1776708727406,58.68,76245.95,0.2,0.98517,2e-05,1.13459]
[1776708727629,58.68,76261.2,0.2,0.98549,2e-05,1.11379]
[1776708728627,58.68,76280.03,0.2,0.98588,2e-05,1.08851]
[1776708729636,58.68,76282.09,0.2,0.98592,2e-05,1.08577]
[1776708731271,58.68,76282.09,0.2,0.98592,2e-05,1.08577]
[1776708731322,58.68,76273.96,0.2,0.98576,2e-05,1.09661]
[1776708731648,58.68,76271.8,0.2,0.98571,2e-05,1.0995]
[1776708733386,58.68,76271.8,0.2,0.98571,2e-05,1.0995]
[1776708733457,58.68,76271.8,0.2,0.98571,2e-05,1.0995]
[1776708734672,58.68,76263.28,0.2,0.98554,2e-05,1.11097]
[1776708735679,58.68,76261.36,0.2,0.9855,2e-05,1.11357]
[1776708736947,58.68,76261.36,0.2,0.9855,2e-05,1.11357]
[1776708737194,58.68,76261.36,0.2,0.9855,2e-05,1.11357]
[1776708737227,58.68,76260.87,0.2,0.98549,2e-05,1.11423]
[1776708737847,58.68,76260.87,0.2,0.98549,2e-05,1.11423]
[1776708737937,58.68,76260.87,0.2,0.98549,2e-05,1.11423]
[1776708737943,58.68,76260.87,0.2,0.98549,2e-05,1.11423]
[1776708738081,58.68,76260.87,0.2,0.98549,2e-05,1.11423]
[1776708738189,58.68,76260.87,0.2,0.98549,2e-05,1.11423]
[1776708738215,58.68,76260.87,0.2,0.98549,2e-05,1.11423]
[1776708738470,58.68,76260.87,0.2,0.98549,2e-05,1.11423]
[1776708739706,58.68,76269.37,0.2,0.98566,2e-05,1.10276]
[1776708740714,58.68,76278.72,0.2,0.98585,2e-05,1.09025]
[1776708741721,58.68,76278.51,0.2,0.98585,2e-05,1.09053]
[1776708742727,58.68,76275.79,0.2,0.98579,2e-05,1.09416]
[1776708745468,58.68,76274.56,0.2,0.98577,2e-05,1.09581]
[1776708745482,58.68,76272.84,0.2,0.98573,2e-05,1.09811]
[1776708745695,58.68,76272.84,0.2,0.98573,2e-05,1.09811]
[1776708745749,58.68,76275.34,0.2,0.98578,2e-05,1.09476]
[1776708747763,58.68,76291.68,0.2,0.98611,2e-05,1.07311]
[1776708748770,58.68,76298.44,0.2,0.98625,2e-05,1.06425]
[1776708749777,58.68,76301.47,0.2,0.98631,2e-05,1.06029]
[1776708751791,58.68,76300.79,0.2,0.98634,2e-05,1.05746]
[1776708752798,58.68,76293.93,0.2,0.9862,2e-05,1.06641]
[1776708753805,58.68,76290.04,0.2,0.98613,2e-05,1.07151]
[1776708756826,58.68,76286.92,0.2,0.98606,2e-05,1.07561]
[1776708759151,58.68,76287.07,0.2,0.98607,2e-05,1.07542]
[1776708759158,58.68,76287.07,0.2,0.98607,2e-05,1.07542]
[1776708759198,58.68,76287.07,0.2,0.98607,2e-05,1.07542]
[1776708760854,58.68,76289.7,0.2,0.98612,2e-05,1.07196]
[1776708765890,58.68,76291.81,0.2,0.98616,2e-05,1.06918]
[1776708767162,58.68,76291.81,0.2,0.98616,2e-05,1.06918]
[1776708767194,58.68,76291.81,0.2,0.98616,2e-05,1.06918]
[1776708767263,58.68,76290.69,0.2,0.98614,2e-05,1.07065]
[1776708768633,58.68,76290.53,0.2,0.98614,2e-05,1.07086]
[1776708768641,58.68,76290.53,0.2,0.98614,2e-05,1.07086]
[1776708768698,58.68,76290.53,0.2,0.98614,2e-05,1.07086]
[1776708770925,58.68,76288.26,0.2,0.98609,2e-05,1.07385]
[1776708771991,58.68,76288.26,0.2,0.98609,2e-05,1.07385]
[1776708772195,58.68,76288.26,0.2,0.98609,2e-05,1.07385]
[1776708772295,58.68,76289.36,0.2,0.98611,2e-05,1.0724]
[1776708772756,58.68,76289.36,0.2,0.98611,2e-05,1.0724]
[1776708772884,58.68,76289.36,0.2,0.98611,2e-05,1.0724]
[1776708772939,58.68,76289.36,0.2,0.98611,2e-05,1.0724]
[1776708774954,58.68,76293.87,0.2,0.9862,2e-05,1.06649]
[1776708776361,58.68,76293.87,0.2,0.9862,2e-05,1.06649]
[1776708776436,58.68,76293.87,0.2,0.9862,2e-05,1.06649]
[1776708776464,58.68,76293.5,0.2,0.9862,2e-05,1.06697]
[1776708777393,58.68,76293.5,0.2,0.9862,2e-05,1.06697]
[1776708777440,58.68,76293.5,0.2,0.9862,2e-05,1.06697]
[1776708777531,58.68,76293.5,0.2,0.9862,2e-05,1.06697]
[1776708777434,58.68,76295.95,0.2,0.98624,2e-05,1.06377]
[1776708777689,58.68,76295.95,0.2,0.98624,2e-05,1.06377]
[1776708782003,58.68,76298.74,0.2,0.9863,2e-05,1.06013]
[1776708782972,58.68,76298.74,0.2,0.9863,2e-05,1.06013]
[1776708783199,58.68,76298.74,0.2,0.9863,2e-05,1.06013]
[1776708783208,58.68,76295.7,0.2,0.98624,2e-05,1.06409]
[1776708784169,58.68,76295.7,0.2,0.98624,2e-05,1.06409]
[1776708784193,58.68,76295.7,0.2,0.98624,2e-05,1.06409]
[1776708784243,58.68,76295.7,0.2,0.98624,2e-05,1.06409]
[1776708784433,58.68,76295.7,0.2,0.98624,2e-05,1.06409]
[1776708784666,58.68,76296.72,0.2,0.98626,2e-05,1.06276]
[1776708784692,58.68,76296.72,0.2,0.98626,2e-05,1.06276]
[1776708786031,58.68,76308.26,0.2,0.98649,2e-05,1.04778]
[1776708787038,58.68,76311.31,0.2,0.98655,2e-05,1.04385]
[1776708788181,58.68,76311.31,0.2,0.98655,2e-05,1.04385]
[1776708788211,58.68,76312.72,0.2,0.98657,2e-05,1.04204]
[1776708790181,58.68,76311.69,0.2,0.98655,2e-05,1.04336]
[1776708790639,58.68,76313.01,0.2,0.98658,2e-05,1.04166]
[1776708790689,58.68,76313.01,0.2,0.98658,2e-05,1.04166]
[1776708790694,58.68,76313.01,0.2,0.98658,2e-05,1.04166]
[1776708790869,58.68,76313.01,0.2,0.98658,2e-05,1.04166]
[1776708790941,58.68,76313.01,0.2,0.98658,2e-05,1.04166]
[1776708793080,58.68,76317.86,0.2,0.98667,2e-05,1.03545]
[1776708793897,58.68,76317.86,0.2,0.98667,2e-05,1.03545]
[1776708793944,58.68,76317.86,0.2,0.98667,2e-05,1.03545]
[1776708794086,58.68,76320.36,0.2,0.98672,2e-05,1.03226]
[1776708797108,58.68,76322.96,0.2,0.98677,2e-05,1.02895]
[1776708798115,58.68,76317.47,0.2,0.98666,2e-05,1.03595]
[1776708799122,58.68,76314.44,0.2,0.98661,2e-05,1.03983]
[1776708800053,58.68,76314.44,0.2,0.98661,2e-05,1.03983]
[1776708800107,58.68,76314.44,0.2,0.98661,2e-05,1.03983]
[1776708800217,58.68,76314.44,0.2,0.98661,2e-05,1.03983]
[1776708800368,58.68,76314.44,0.2,0.98661,2e-05,1.03983]
[1776708800516,58.68,76314.44,0.2,0.98661,2e-05,1.03983]
[1776708800691,58.68,76313.42,0.2,0.98659,2e-05,1.04114]
[1776708800913,58.68,76313.42,0.2,0.98659,2e-05,1.04114]
[1776708800940,58.68,76313.42,0.2,0.98659,2e-05,1.04114]
[1776708802142,58.68,76307.84,0.2,0.98648,2e-05,1.04832]
[1776708803150,58.68,76301.22,0.2,0.98635,2e-05,1.0569]
[1776708804157,58.68,76297.91,0.2,0.98628,2e-05,1.06121]
[1776708805166,58.68,76290.3,0.2,0.98613,2e-05,1.07117]
[1776708806172,58.68,76280.9,0.2,0.98594,2e-05,1.08357]
[1776708807182,58.68,76275.2,0.2,0.98583,2e-05,1.09115]
[1776708809252,58.68,76273.95,0.2,0.9858,2e-05,1.09282]
[1776708809438,58.68,76273.95,0.2,0.9858,2e-05,1.09282]
[1776708809525,58.68,76273.98,0.2,0.9858,2e-05,1.09278]
[1776708810082,58.68,76273.98,0.2,0.9858,2e-05,1.09278]
[1776708810088,58.68,76273.98,0.2,0.9858,2e-05,1.09278]
[1776708810196,58.68,76273.98,0.2,0.9858,2e-05,1.09278]
[1776708810377,58.68,76273.98,0.2,0.9858,2e-05,1.09278]
[1776708810449,58.68,76273.98,0.2,0.9858,2e-05,1.09278]
[1776708810489,58.68,76273.98,0.2,0.9858,2e-05,1.09278]
[1776708810478,58.68,76276.61,0.2,0.98586,2e-05,1.08927]
[1776708810608,58.68,76276.61,0.2,0.98586,2e-05,1.08927]
[1776708810733,58.68,76276.61,0.2,0.98586,2e-05,1.08927]
[1776708810738,58.68,76276.61,0.2,0.98586,2e-05,1.08927]
[1776708810855,58.68,76276.61,0.2,0.98586,2e-05,1.08927]
[1776708810938,58.68,76276.61,0.2,0.98586,2e-05,1.08927]
[1776708811078,58.68,76276.61,0.2,0.98586,2e-05,1.08927]
[1776708811211,58.68,76276.61,0.2,0.98586,2e-05,1.08927]
[1776708811328,58.68,76276.61,0.2,0.98586,2e-05,1.08927]
[1776708811435,58.68,76276.61,0.2,0.98586,2e-05,1.08927]
[1776708811442,58.68,76276.61,0.2,0.98586,2e-05,1.08927]
[1776708811549,58.68,76276.61,0.2,0.98586,2e-05,1.08927]
[1776708811536,58.68,76283.71,0.2,0.98605,2e-05,1.07608]
[1776708811691,58.68,76283.71,0.2,0.98605,2e-05,1.07608]
[1776708811707,58.68,76283.71,0.2,0.98605,2e-05,1.07608]
[1776708811947,58.68,76283.71,0.2,0.98605,2e-05,1.07608]
[1776708812129,58.68,76283.71,0.2,0.98605,2e-05,1.07608]
[1776708812190,58.68,76283.71,0.2,0.98605,2e-05,1.07608]
[1776708812367,58.68,76283.71,0.2,0.98605,2e-05,1.07608]
[1776708812528,58.68,76283.71,0.2,0.98605,2e-05,1.07608]
[1776708812468,58.68,76286.89,0.2,0.98611,2e-05,1.07189]
[1776708812669,58.68,76286.89,0.2,0.98611,2e-05,1.07189]
[1776708812698,58.68,76286.89,0.2,0.98611,2e-05,1.07189]
[1776708812932,58.68,76286.89,0.2,0.98611,2e-05,1.07189]
[1776708813089,58.68,76286.89,0.2,0.98611,2e-05,1.07189]
[1776708813195,58.68,76286.89,0.2,0.98611,2e-05,1.07189]
[1776708813204,58.68,76286.89,0.2,0.98611,2e-05,1.07189]
[1776708813443,58.68,76286.89,0.2,0.98611,2e-05,1.07189]
[1776708813569,58.68,76286.89,0.2,0.98611,2e-05,1.07189]
[1776708813691,58.68,76288.11,0.2,0.98613,2e-05,1.07029]
[1776708813808,58.68,76288.11,0.2,0.98613,2e-05,1.07029]
[1776708813951,58.68,76288.11,0.2,0.98613,2e-05,1.07029]
[1776708814195,58.68,76288.11,0.2,0.98613,2e-05,1.07029]
[1776708814197,58.68,76288.11,0.2,0.98613,2e-05,1.07029]
[1776708814332,58.68,76288.11,0.2,0.98613,2e-05,1.07029]
[1776708814437,58.68,76288.11,0.2,0.98613,2e-05,1.07029]
[1776708814450,58.68,76288.11,0.2,0.98613,2e-05,1.07029]
[1776708814537,58.68,76288.31,0.2,0.98614,2e-05,1.07003]
[1776708814687,58.68,76288.31,0.2,0.98614,2e-05,1.07003]
[1776708814693,58.68,76288.31,0.2,0.98614,2e-05,1.07003]
[1776708814922,58.68,76288.31,0.2,0.98614,2e-05,1.07003]
[1776708814939,58.68,76288.31,0.2,0.98614,2e-05,1.07003]
[1776708815106,58.68,76288.31,0.2,0.98614,2e-05,1.07003]
[1776708815282,58.68,76288.31,0.2,0.98614,2e-05,1.07003]
[1776708815436,58.68,76288.31,0.2,0.98614,2e-05,1.07003]
[1776708815441,58.68,76288.31,0.2,0.98614,2e-05,1.07003]
[1776708815658,58.68,76287.62,0.2,0.98613,2e-05,1.07093]
[1776708815689,58.68,76287.62,0.2,0.98613,2e-05,1.07093]
[1776708815832,58.68,76287.62,0.2,0.98613,2e-05,1.07093]
[1776708816116,58.68,76287.62,0.2,0.98613,2e-05,1.07093]
[1776708816180,58.68,76287.62,0.2,0.98613,2e-05,1.07093]
[1776708816188,58.68,76287.62,0.2,0.98613,2e-05,1.07093]
[1776708817252,58.68,76282.05,0.2,0.98601,2e-05,1.07827]
[1776708818259,58.68,76278.0,0.2,0.98593,2e-05,1.08364]
[1776708819266,58.68,76272.7,0.2,0.98582,2e-05,1.09069]
[1776708820273,58.68,76268.21,0.2,0.98573,2e-05,1.09669]
[1776708821280,58.68,76261.99,0.2,0.98561,2e-05,1.10504]
[1776708822286,58.68,76265.39,0.2,0.98568,2e-05,1.10047]
[1776708823349,58.68,76265.39,0.2,0.98568,2e-05,1.10047]
[1776708823435,58.68,76265.39,0.2,0.98568,2e-05,1.10047]
[1776708823536,58.68,76268.45,0.2,0.98574,2e-05,1.09636]
[1776708829335,58.68,76276.28,0.2,0.9859,2e-05,1.08592]
[1776708829993,58.68,76276.28,0.2,0.9859,2e-05,1.08592]
[1776708830194,58.68,76276.28,0.2,0.9859,2e-05,1.08592]
[1776708830343,58.68,76280.99,0.2,0.98599,2e-05,1.07968]
[1776708831350,58.68,76285.06,0.2,0.98607,2e-05,1.0743]
[1776708832357,58.68,76293.04,0.2,0.98623,2e-05,1.06383]
[1776708833363,58.68,76299.32,0.2,0.98636,2e-05,1.05565]
[1776708834371,58.68,76303.64,0.2,0.98644,2e-05,1.05005]
[1776708835773,58.68,76303.03,0.2,0.98643,2e-05,1.05084]
[1776708836126,58.68,76303.03,0.2,0.98643,2e-05,1.05084]
[1776708836387,58.68,76315.64,0.2,0.98667,2e-05,1.03462]
[1776708837394,58.68,76325.44,0.2,0.98686,2e-05,1.02215]
[1776708838401,58.68,76326.34,0.2,0.98688,2e-05,1.02101]
[1776708839537,58.68,76326.34,0.2,0.98688,2e-05,1.02101]
[1776708839575,58.68,76329.99,0.2,0.98695,2e-05,1.0164]
[1776708840969,58.68,76330.04,0.2,0.98695,2e-05,1.01634]
[1776708842430,58.68,76328.24,0.2,0.98692,2e-05,1.01861]
[1776708842722,58.68,76328.24,0.2,0.98692,2e-05,1.01861]
[1776708843436,58.68,76324.43,0.2,0.98684,2e-05,1.02343]
[1776708844443,58.68,76318.91,0.2,0.98674,2e-05,1.03044]
[1776708844886,58.68,76318.91,0.2,0.98674,2e-05,1.03044]
[1776708845450,58.68,76314.01,0.2,0.98664,2e-05,1.0367]
[1776708847464,58.68,76316.88,0.2,0.9867,2e-05,1.03303]
[1776708849478,58.68,76314.94,0.2,0.98666,2e-05,1.03551]
[1776708850485,58.68,76309.11,0.2,0.98655,2e-05,1.04299]
[1776708851492,58.68,76303.54,0.2,0.98644,2e-05,1.05018]
[1776708854513,58.68,76301.75,0.2,0.9864,2e-05,1.05249]
[1776708856270,58.68,76302.3,0.2,0.98642,2e-05,1.05178]
[1776708856437,58.68,76302.3,0.2,0.98642,2e-05,1.05178]
[1776708856529,58.68,76301.77,0.2,0.98641,2e-05,1.05247]
[1776708857536,58.68,76299.66,0.2,0.98636,2e-05,1.05521]
[1776708857690,58.68,76299.66,0.2,0.98636,2e-05,1.05521]
[1776708857692,58.68,76299.66,0.2,0.98636,2e-05,1.05521]
[1776708857815,58.68,76299.66,0.2,0.98636,2e-05,1.05521]
[1776708857924,58.68,76299.66,0.2,0.98636,2e-05,1.05521]
[1776708857942,58.68,76299.66,0.2,0.98636,2e-05,1.05521]
[1776708861524,58.68,76299.78,0.2,0.98637,2e-05,1.05505]
[1776708861564,58.68,76298.98,0.2,0.98635,2e-05,1.05609]
[1776708861694,58.68,76298.98,0.2,0.98635,2e-05,1.05609]
[1776708862571,58.68,76298.87,0.2,0.98635,2e-05,1.05623]
[1776708867605,58.87,76298.72,0.2,0.9861,2e-05,1.07306]
[1776708869631,58.91,76297.93,0.2,0.98603,2e-05,1.07724]
[1776708870630,58.98,76293.06,0.2,0.98584,2e-05,1.08977]
[1776708871636,58.98,76290.84,0.2,0.98584,2e-05,1.0892]
[1776708873650,58.99,76288.7,0.2,0.98579,2e-05,1.09261]
[1776708874657,58.99,76286.79,0.2,0.98575,2e-05,1.09543]
[1776708875663,58.99,76284.91,0.2,0.9857,2e-05,1.09822]
[1776708876670,58.99,76287.2,0.2,0.98575,2e-05,1.09544]
[1776708877678,59.0,76289.35,0.2,0.98579,2e-05,1.09286]
[1776708879755,59.0,76289.58,0.2,0.98579,2e-05,1.09283]
[1776708881994,59.01,76289.21,0.2,0.98577,2e-05,1.09389]
[1776708882100,59.01,76289.21,0.2,0.98577,2e-05,1.09389]
[1776708882203,59.01,76289.21,0.2,0.98577,2e-05,1.09389]
[1776708883720,59.02,76293.2,0.2,0.98584,2e-05,1.08943]
[1776708884727,59.02,76299.33,0.2,0.98596,2e-05,1.08161]
[1776708886358,59.02,76299.33,0.2,0.98596,2e-05,1.08161]
[1776708886437,59.02,76299.33,0.2,0.98596,2e-05,1.08161]
[1776708886507,59.06,76302.23,0.2,0.98597,2e-05,1.08106]
[1776708886741,59.06,76306.02,0.2,0.98604,2e-05,1.07608]
[1776708887748,59.09,76309.12,0.2,0.98606,2e-05,1.075]
[1776708890739,59.16,76310.55,0.2,0.986,2e-05,1.07915]
[1776708890750,59.16,76310.55,0.2,0.986,2e-05,1.07915]
[1776708890940,59.16,76310.55,0.2,0.986,2e-05,1.07915]
[1776708891059,59.16,76310.55,0.2,0.986,2e-05,1.07915]
[1776708891204,59.16,76310.55,0.2,0.986,2e-05,1.07915]
[1776708891777,59.23,76321.46,0.2,0.98612,2e-05,1.07077]
[1776708892783,59.23,76325.26,0.2,0.9862,2e-05,1.06612]
[1776708893791,59.27,76324.89,0.2,0.98614,2e-05,1.0697]
[1776708895195,59.27,76324.89,0.2,0.98614,2e-05,1.0697]
[1776708895441,59.27,76324.89,0.2,0.98614,2e-05,1.0697]
[1776708895545,59.27,76324.33,0.2,0.98612,2e-05,1.07105]
[1776708896813,59.28,76326.21,0.2,0.98615,2e-05,1.06892]
[1776708898177,59.28,76326.21,0.2,0.98615,2e-05,1.06892]
[1776708898196,59.28,76326.21,0.2,0.98615,2e-05,1.06892]
[1776708898827,59.32,76317.12,0.2,0.98592,2e-05,1.08421]
[1776708899834,59.35,76312.86,0.2,0.98579,2e-05,1.09287]
[1776708900957,59.35,76312.86,0.2,0.98579,2e-05,1.09287]
[1776708901059,59.39,76315.69,0.2,0.9858,2e-05,1.09219]
[1776708902273,59.39,76315.69,0.2,0.9858,2e-05,1.09219]
[1776708902561,59.39,76315.69,0.2,0.9858,2e-05,1.09219]
[1776708902574,59.39,76315.69,0.2,0.9858,2e-05,1.09219]
[1776708902593,59.39,76315.69,0.2,0.9858,2e-05,1.09219]
[1776708902645,59.39,76318.81,0.2,0.98586,2e-05,1.08835]
[1776708902707,59.39,76318.81,0.2,0.98586,2e-05,1.08835]
[1776708902829,59.39,76318.81,0.2,0.98586,2e-05,1.08835]
[1776708902957,59.39,76318.81,0.2,0.98586,2e-05,1.08835]
[1776708902962,59.39,76318.81,0.2,0.98586,2e-05,1.08835]
[1776708903139,59.39,76318.81,0.2,0.98586,2e-05,1.08835]
[1776708903196,59.39,76318.81,0.2,0.98586,2e-05,1.08835]
[1776708903862,59.42,76323.32,0.2,0.98591,2e-05,1.08517]
[1776708904869,59.45,76325.31,0.2,0.98591,2e-05,1.08529]
[1776708906827,59.49,76326.11,0.2,0.98588,2e-05,1.08697]
[1776708906937,59.49,76326.11,0.2,0.98588,2e-05,1.08697]
[1776708907039,59.55,76325.31,0.2,0.98578,2e-05,1.09344]
[1776708913276,59.56,76324.15,0.2,0.98574,2e-05,1.09628]
[1776708913441,59.56,76324.15,0.2,0.98574,2e-05,1.09628]
[1776708913447,59.56,76324.15,0.2,0.98574,2e-05,1.09628]
[1776708913584,59.56,76324.15,0.2,0.98574,2e-05,1.09628]
[1776708913695,59.57,76325.12,0.2,0.98576,2e-05,1.09526]
[1776708913703,59.57,76325.12,0.2,0.98576,2e-05,1.09526]
[1776708913949,59.57,76325.12,0.2,0.98576,2e-05,1.09526]
[1776708914188,59.57,76325.12,0.2,0.98576,2e-05,1.09526]
[1776708914445,59.57,76325.12,0.2,0.98576,2e-05,1.09526]
[1776708920417,59.58,76326.0,0.2,0.98575,2e-05,1.09541]
[1776708920442,59.58,76326.0,0.2,0.98575,2e-05,1.09541]
[1776708920511,59.59,76321.58,0.2,0.98566,2e-05,1.10176]
[1776708920984,59.59,76324.02,0.2,0.9857,2e-05,1.09879]
[1776708922076,59.59,76324.02,0.2,0.9857,2e-05,1.09879]
[1776708922143,59.59,76324.02,0.2,0.9857,2e-05,1.09879]
[1776708922194,59.59,76324.02,0.2,0.9857,2e-05,1.09879]
[1776708922280,59.59,76325.56,0.2,0.98573,2e-05,1.09701]
[1776708922999,59.59,76327.17,0.2,0.98576,2e-05,1.09515]
[1776708925571,59.6,76326.33,0.2,0.98574,2e-05,1.09651]
[1776708925691,59.6,76326.33,0.2,0.98574,2e-05,1.09651]
[1776708925602,59.6,76326.09,0.2,0.98573,2e-05,1.09709]
[1776708926061,59.6,76326.09,0.2,0.98573,2e-05,1.09709]
[1776708926194,59.6,76326.09,0.2,0.98573,2e-05,1.09709]
[1776708926201,59.6,76326.09,0.2,0.98573,2e-05,1.09709]
[1776708926438,59.6,76326.09,0.2,0.98573,2e-05,1.09709]
[1776708926536,59.6,76323.69,0.2,0.98568,2e-05,1.10051]
[1776708927267,59.6,76323.69,0.2,0.98568,2e-05,1.10051]
[1776708927437,59.6,76323.69,0.2,0.98568,2e-05,1.10051]
[1776708927524,59.61,76321.31,0.2,0.98563,2e-05,1.10391]
[1776708928033,59.61,76317.73,0.2,0.98555,2e-05,1.10891]
[1776708929768,59.61,76316.7,0.2,0.98552,2e-05,1.11052]
[1776708932394,59.62,76317.28,0.2,0.98558,2e-05,1.10637]
[1776708932401,59.62,76317.28,0.2,0.98558,2e-05,1.10637]
[1776708932438,59.62,76317.28,0.2,0.98558,2e-05,1.10637]
[1776708934076,59.63,76315.53,0.2,0.98553,2e-05,1.10941]
[1776708937697,59.63,76316.48,0.2,0.98554,2e-05,1.10862]
[1776708937705,59.63,76316.48,0.2,0.98554,2e-05,1.10862]
[1776708937859,59.63,76317.46,0.2,0.98556,2e-05,1.10756]
[1776708937936,59.63,76317.46,0.2,0.98556,2e-05,1.10756]
[1776708941125,59.64,76321.49,0.2,0.98563,2e-05,1.10316]
[1776708942132,59.65,76323.68,0.2,0.98567,2e-05,1.10051]
[1776708945736,59.65,76324.68,0.2,0.98569,2e-05,1.09919]
[1776708945742,59.65,76324.68,0.2,0.98569,2e-05,1.09919]
[1776708945935,59.65,76324.68,0.2,0.98569,2e-05,1.09919]
[1776708945941,59.65,76324.68,0.2,0.98569,2e-05,1.09919]
[1776708946054,59.65,76324.68,0.2,0.98569,2e-05,1.09919]
[1776708946201,59.65,76324.68,0.2,0.98569,2e-05,1.09919]
[1776708946206,59.65,76324.68,0.2,0.98569,2e-05,1.09919]
[1776708946391,59.65,76324.68,0.2,0.98569,2e-05,1.09919]
[1776708946436,59.65,76324.68,0.2,0.98569,2e-05,1.09919]
[1776708946500,59.65,76324.68,0.2,0.98569,2e-05,1.09919]
[1776708946885,59.65,76325.82,0.2,0.98571,2e-05,1.09769]
[1776708946998,59.65,76325.82,0.2,0.98571,2e-05,1.09769]
[1776708947124,59.65,76325.82,0.2,0.98571,2e-05,1.09769]
[1776708947167,59.65,76331.13,0.2,0.98582,2e-05,1.0907]
[1776708948174,59.65,76334.59,0.2,0.98589,2e-05,1.08617]
[1776708950188,59.65,76336.46,0.2,0.98592,2e-05,1.08373]
[1776708950950,59.65,76336.46,0.2,0.98592,2e-05,1.08373]
[1776708951301,59.65,76336.46,0.2,0.98592,2e-05,1.08373]
[1776708951309,59.65,76336.46,0.2,0.98592,2e-05,1.08373]
[1776708951386,59.65,76336.71,0.2,0.98593,2e-05,1.0834]
[1776708952945,59.65,76336.49,0.2,0.98592,2e-05,1.08369]
[1776708953196,59.65,76336.49,0.2,0.98592,2e-05,1.08369]
[1776708953249,59.65,76336.49,0.2,0.98592,2e-05,1.08369]
[1776708954218,59.65,76337.81,0.2,0.98595,2e-05,1.08196]
[1776708955225,59.65,76340.86,0.2,0.98601,2e-05,1.07799]
[1776708956232,59.65,76345.01,0.2,0.98609,2e-05,1.07261]
[1776708956943,59.65,76345.01,0.2,0.98609,2e-05,1.07261]
[1776708957198,59.65,76345.01,0.2,0.98609,2e-05,1.07261]
[1776708957258,59.65,76345.01,0.2,0.98609,2e-05,1.07261]
[1776708957406,59.65,76345.01,0.2,0.98609,2e-05,1.07261]
[1776708957442,59.65,76345.01,0.2,0.98609,2e-05,1.07261]
[1776708957538,59.65,76346.73,0.2,0.98613,2e-05,1.07039]
[1776708959253,59.65,76348.35,0.2,0.98616,2e-05,1.06829]
[1776708961267,59.65,76346.98,0.2,0.98613,2e-05,1.07006]
[1776708962646,59.65,76344.9,0.2,0.98609,2e-05,1.07275]
[1776708962916,59.65,76344.9,0.2,0.98609,2e-05,1.07275]
[1776708962937,59.65,76344.9,0.2,0.98609,2e-05,1.07275]
[1776708962981,59.65,76344.9,0.2,0.98609,2e-05,1.07275]
[1776708963119,59.65,76344.9,0.2,0.98609,2e-05,1.07275]
[1776708963204,59.65,76344.9,0.2,0.98609,2e-05,1.07275]
[1776708963208,59.65,76344.9,0.2,0.98609,2e-05,1.07275]
[1776708963316,59.65,76344.9,0.2,0.98609,2e-05,1.07275]
[1776708963438,59.65,76344.9,0.2,0.98609,2e-05,1.07275]
[1776708963448,59.65,76344.9,0.2,0.98609,2e-05,1.07275]
[1776708963514,59.65,76341.88,0.2,0.98603,2e-05,1.07667]
[1776708965295,59.65,76336.96,0.2,0.98593,2e-05,1.08307]
[1776708966458,59.65,76336.96,0.2,0.98593,2e-05,1.08307]
[1776708966687,59.65,76336.96,0.2,0.98593,2e-05,1.08307]
[1776708966461,59.65,76334.69,0.2,0.98589,2e-05,1.08604]
[1776708966946,59.65,76334.69,0.2,0.98589,2e-05,1.08604]
[1776708967021,59.65,76334.69,0.2,0.98589,2e-05,1.08604]
[1776708967128,59.65,76334.69,0.2,0.98589,2e-05,1.08604]
[1776708967309,59.65,76339.94,0.2,0.98599,2e-05,1.07919]
[1776708970937,59.65,76340.6,0.2,0.98601,2e-05,1.07833]
[1776708971195,59.65,76340.6,0.2,0.98601,2e-05,1.07833]
[1776708971325,59.65,76340.6,0.2,0.98601,2e-05,1.07833]
[1776708971778,59.65,76340.02,0.2,0.98599,2e-05,1.07909]
[1776708971937,59.65,76340.02,0.2,0.98599,2e-05,1.07909]
[1776708971942,59.65,76340.02,0.2,0.98599,2e-05,1.07909]
[1776708972223,59.65,76340.02,0.2,0.98599,2e-05,1.07909]
[1776708972436,59.65,76340.02,0.2,0.98599,2e-05,1.07909]
[1776708972698,59.65,76340.02,0.2,0.98599,2e-05,1.07909]
[1776708972943,59.65,76340.15,0.2,0.986,2e-05,1.07892]
[1776708973150,59.65,76340.15,0.2,0.986,2e-05,1.07892]
[1776708973200,59.65,76340.15,0.2,0.986,2e-05,1.07892]
[1776708973278,59.65,76340.15,0.2,0.986,2e-05,1.07892]
[1776708973442,59.65,76340.15,0.2,0.986,2e-05,1.07892]
[1776708973605,59.65,76340.15,0.2,0.986,2e-05,1.07892]
[1776708973692,59.65,76340.15,0.2,0.986,2e-05,1.07892]
[1776708973706,59.65,76337.05,0.2,0.98594,2e-05,1.08296]
[1776708973862,59.65,76337.05,0.2,0.98594,2e-05,1.08296]
[1776708973975,59.65,76337.05,0.2,0.98594,2e-05,1.08296]
[1776708974196,59.65,76337.05,0.2,0.98594,2e-05,1.08296]
[1776708974204,59.65,76337.05,0.2,0.98594,2e-05,1.08296]
[1776708974358,59.65,76332.31,0.2,0.98584,2e-05,1.08915]
[1776708975498,59.65,76332.31,0.2,0.98584,2e-05,1.08915]
[1776708975687,59.65,76332.31,0.2,0.98584,2e-05,1.08915]
[1776708975757,59.65,76333.38,0.2,0.98586,2e-05,1.08775]
[1776708976936,59.65,76335.09,0.2,0.9859,2e-05,1.08552]
[1776708977201,59.65,76335.09,0.2,0.9859,2e-05,1.08552]
[1776708980400,59.65,76341.11,0.2,0.98602,2e-05,1.07767]
[1776708981277,59.65,76341.11,0.2,0.98602,2e-05,1.07767]
[1776708981435,59.65,76341.11,0.2,0.98602,2e-05,1.07767]
[1776708981515,59.65,76343.37,0.2,0.98606,2e-05,1.07474]
[1776708983420,59.65,76340.1,0.2,0.986,2e-05,1.07898]
[1776708984428,59.65,76336.94,0.2,0.98593,2e-05,1.0831]
[1776708985727,59.65,76334.76,0.2,0.98589,2e-05,1.08595]
[1776708986442,59.65,76331.66,0.2,0.98583,2e-05,1.09001]
[1776708990054,59.65,76331.64,0.2,0.98583,2e-05,1.09003]
[1776708990198,59.65,76331.64,0.2,0.98583,2e-05,1.09003]
[1776708990470,59.65,76331.73,0.2,0.98583,2e-05,1.08991]
[1776708991479,59.65,76340.88,0.2,0.98606,2e-05,1.07419]
[1776708992484,59.65,76344.37,0.2,0.98613,2e-05,1.06967]
[1776708997518,59.65,76346.06,0.2,0.98616,2e-05,1.06749]
[1776709001549,59.65,76343.11,0.2,0.9861,2e-05,1.0713]
[1776709004570,59.65,76340.84,0.2,0.98606,2e-05,1.07424]
[1776709008598,59.65,76337.93,0.2,0.986,2e-05,1.07802]
[1776709013633,59.65,76337.38,0.2,0.98599,2e-05,1.07874]
[1776709016654,59.65,76339.57,0.2,0.98603,2e-05,1.07589]
[1776709018673,59.65,76341.71,0.2,0.98607,2e-05,1.07312]
[1776709023709,59.65,76341.97,0.2,0.98608,2e-05,1.07278]
[1776709026729,59.65,76339.58,0.2,0.98603,2e-05,1.07588]
[1776709028744,59.65,76341.86,0.2,0.98608,2e-05,1.07292]
[1776709029751,59.65,76344.0,0.2,0.98612,2e-05,1.07015]
[1776709033779,59.65,76341.09,0.2,0.98606,2e-05,1.07392]
[1776709038813,59.65,76340.93,0.2,0.98606,2e-05,1.07413]
[1776709043849,59.65,76340.93,0.2,0.98606,2e-05,1.07413]
[1776709044856,59.65,76343.41,0.2,0.98611,2e-05,1.07091]
[1776709049891,59.65,76342.9,0.2,0.9861,2e-05,1.07157]
[1776709051905,59.65,76341.65,0.2,0.98612,2e-05,1.06942]
[1776709052911,59.65,76339.49,0.2,0.98608,2e-05,1.07222]
[1776709054925,59.65,76336.08,0.2,0.98601,2e-05,1.07665]
[1776709055933,59.65,76333.75,0.2,0.98596,2e-05,1.07968]
[1776709057947,59.65,76329.66,0.2,0.98588,2e-05,1.08502]
[1776709060971,59.65,76327.09,0.2,0.98583,2e-05,1.08838]
[1776709061977,59.65,76323.56,0.2,0.98576,2e-05,1.09302]
[1776709064003,59.65,76321.56,0.2,0.98572,2e-05,1.09565]
[1776709067021,59.65,76319.24,0.2,0.98567,2e-05,1.09871]
[1776709070043,59.65,76321.27,0.2,0.98571,2e-05,1.09603]
[1776709073116,59.65,76319.88,0.2,0.98569,2e-05,1.09787]
[1776709073211,59.65,76319.88,0.2,0.98569,2e-05,1.09787]
[1776709073313,59.65,76320.13,0.2,0.98569,2e-05,1.09754]
[1776709075079,59.65,76317.71,0.2,0.98564,2e-05,1.10074]
[1776709078099,59.65,76319.88,0.2,0.98569,2e-05,1.09787]
[1776709081121,59.65,76314.28,0.2,0.98557,2e-05,1.10528]
[1776709082128,59.65,76311.27,0.2,0.98551,2e-05,1.10928]
[1776709083135,59.65,76318.61,0.2,0.98566,2e-05,1.09955]
[1776709084141,59.65,76322.38,0.2,0.98574,2e-05,1.09457]
[1776709089177,59.65,76320.82,0.2,0.98571,2e-05,1.09663]
[1776709092198,59.65,76323.46,0.2,0.98576,2e-05,1.09315]
[1776709095220,59.65,76333.93,0.2,0.98597,2e-05,1.07944]
[1776709096226,59.65,76335.19,0.2,0.98599,2e-05,1.0778]
[1776709097234,59.65,76329.97,0.2,0.98589,2e-05,1.08461]
[1776709099248,59.65,76325.87,0.2,0.98581,2e-05,1.08998]
[1776709104284,59.65,76326.11,0.2,0.98581,2e-05,1.08967]
[1776709106297,59.65,76323.82,0.2,0.98577,2e-05,1.09268]
[1776709107305,59.65,76320.43,0.2,0.9857,2e-05,1.09714]
[1776709111332,59.65,76320.49,0.2,0.98575,2e-05,1.09324]
[1776709115361,59.65,76322.47,0.2,0.98579,2e-05,1.09063]
[1776709120395,59.65,76320.95,0.2,0.98576,2e-05,1.09263]
[1776709122409,59.65,76323.86,0.2,0.98581,2e-05,1.08881]
[1776709124423,59.65,76330.32,0.2,0.98594,2e-05,1.08035]
[1776709128451,59.65,76320.78,0.2,0.98575,2e-05,1.09285]
[1776709129459,59.65,76318.43,0.2,0.9857,2e-05,1.09595]
[1776709134497,59.65,76325.21,0.2,0.98584,2e-05,1.08704]
[1776709135506,59.65,76328.7,0.2,0.98591,2e-05,1.08247]
[1776709137520,59.65,76326.68,0.2,0.98587,2e-05,1.08511]
[1776709138526,59.65,76321.7,0.2,0.98577,2e-05,1.09164]
[1776709143562,59.65,76322.09,0.2,0.98578,2e-05,1.09113]
[1776709146591,59.65,76327.7,0.2,0.98589,2e-05,1.08378]
[1776709147095,59.65,76327.7,0.2,0.98589,2e-05,1.08378]
[1776709147592,59.65,76333.78,0.2,0.98601,2e-05,1.07585]
[1776709148599,59.65,76339.84,0.2,0.98613,2e-05,1.068]
[1776709149606,59.65,76335.97,0.2,0.98606,2e-05,1.07301]
[1776709150629,59.65,76335.97,0.2,0.98606,2e-05,1.07301]
[1776709150654,59.65,76328.47,0.2,0.98591,2e-05,1.08277]
[1776709151621,59.65,76324.36,0.2,0.98582,2e-05,1.08815]
[1776709153636,59.65,76327.11,0.2,0.98588,2e-05,1.08455]
[1776709155559,59.65,76328.78,0.2,0.98591,2e-05,1.08236]
[1776709155687,59.65,76328.78,0.2,0.98591,2e-05,1.08236]
[1776709155760,59.65,76332.87,0.2,0.98599,2e-05,1.07703]
[1776709157872,59.65,76329.78,0.2,0.98593,2e-05,1.08106]
[1776709158671,59.65,76327.8,0.2,0.98589,2e-05,1.08365]
[1776709159890,59.65,76327.8,0.2,0.98589,2e-05,1.08365]
[1776709159943,59.65,76327.8,0.2,0.98589,2e-05,1.08365]
[1776709159893,59.65,76325.98,0.2,0.98586,2e-05,1.08603]
[1776709160685,59.65,76318.87,0.2,0.98571,2e-05,1.09537]
[1776709162707,59.65,76310.24,0.2,0.98554,2e-05,1.1068]
[1776709163713,59.65,76307.82,0.2,0.98549,2e-05,1.11002]
[1776709164721,59.65,76305.91,0.2,0.98545,2e-05,1.11256]
[1776709166735,59.65,76303.61,0.2,0.9854,2e-05,1.11564]
[1776709169756,59.65,76301.47,0.2,0.98536,2e-05,1.11851]
[1776709170763,59.65,76298.93,0.2,0.98531,2e-05,1.12191]
[1776709172777,59.65,76306.45,0.2,0.98551,2e-05,1.10798]
[1776709173784,59.65,76301.27,0.2,0.9854,2e-05,1.11512]
[1776709174791,59.65,76299.26,0.2,0.98535,2e-05,1.11804]
[1776709175798,59.65,76296.92,0.2,0.9853,2e-05,1.12139]
[1776709179826,59.66,76294.31,0.2,0.98525,2e-05,1.12511]
[1776709184869,59.66,76293.73,0.2,0.98523,2e-05,1.1263]
[1776709189904,59.66,76292.48,0.2,0.9852,2e-05,1.12799]
[1776709194939,59.66,76291.28,0.2,0.98518,2e-05,1.12961]
[1776709196953,59.66,76293.74,0.2,0.98523,2e-05,1.12629]
[1776709197960,59.66,76299.9,0.2,0.98536,2e-05,1.118]
[1776709202995,59.66,76300.28,0.2,0.98536,2e-05,1.11749]
[1776709203844,59.66,76300.28,0.2,0.98536,2e-05,1.11749]
[1776709204003,59.66,76313.19,0.2,0.98563,2e-05,1.1003]
[1776709205013,59.66,76324.95,0.2,0.98586,2e-05,1.08482]
[1776709206020,59.66,76319.84,0.2,0.98576,2e-05,1.09153]
[1776709207688,59.66,76319.84,0.2,0.98576,2e-05,1.09153]
[1776709207711,59.66,76312.61,0.2,0.98562,2e-05,1.10107]
[1776709209041,59.66,76300.82,0.2,0.98537,2e-05,1.11677]
[1776709210049,59.66,76301.03,0.2,0.98538,2e-05,1.11649]
[1776709214119,59.66,76302.38,0.2,0.98541,2e-05,1.11468]
[1776709214197,59.66,76302.38,0.2,0.98541,2e-05,1.11468]
[1776709214922,59.66,76305.27,0.2,0.98547,2e-05,1.11082]
[1776709215084,59.66,76298.34,0.2,0.98532,2e-05,1.1201]
[1776709216091,59.66,76288.83,0.2,0.98513,2e-05,1.13292]
[1776709217099,59.66,76278.63,0.2,0.98491,2e-05,1.14681]
[1776709219115,59.66,76275.5,0.2,0.98484,2e-05,1.1511]
[1776709220122,59.66,76272.68,0.2,0.98478,2e-05,1.15497]
[1776709222191,59.66,76272.39,0.2,0.98478,2e-05,1.15537]
[1776709222442,59.66,76272.39,0.2,0.98478,2e-05,1.15537]
[1776709222536,59.66,76271.89,0.2,0.98477,2e-05,1.15606]
[1776709225156,59.66,76267.86,0.2,0.98468,2e-05,1.16162]
[1776709226165,59.66,76262.84,0.2,0.98457,2e-05,1.16872]
[1776709227172,59.67,76257.66,0.2,0.98446,2e-05,1.17608]
[1776709228182,59.67,76249.31,0.2,0.98427,2e-05,1.18791]
[1776709229197,59.67,76237.35,0.2,0.98401,2e-05,1.20496]
[1776709230198,59.67,76226.11,0.2,0.98375,2e-05,1.22113]
[1776709231205,59.67,76224.45,0.2,0.98377,2e-05,1.21948]
[1776709232212,59.67,76227.94,0.2,0.98384,2e-05,1.21452]
[1776709234225,59.67,76231.84,0.2,0.98393,2e-05,1.20905]
[1776709235233,59.67,76233.76,0.2,0.98397,2e-05,1.20636]
[1776709236239,59.67,76231.27,0.2,0.98392,2e-05,1.20998]
[1776709237247,59.67,76228.23,0.2,0.98385,2e-05,1.2144]
[1776709238257,59.67,76220.7,0.2,0.98367,2e-05,1.22528]
[1776709239263,59.67,76216.96,0.2,0.98359,2e-05,1.23074]
[1776709241277,59.68,76217.55,0.2,0.9836,2e-05,1.22995]
[1776709242283,59.68,76219.44,0.2,0.98364,2e-05,1.22725]
[1776709247319,59.68,76223.68,0.2,0.98374,2e-05,1.22134]
[1776709250975,59.68,76220.97,0.2,0.98367,2e-05,1.22536]
[1776709252354,59.68,76218.43,0.2,0.98361,2e-05,1.22909]
[1776709256386,59.68,76220.53,0.2,0.98366,2e-05,1.22618]
[1776709258400,59.68,76218.39,0.2,0.98361,2e-05,1.22933]
[1776709259407,59.68,76214.11,0.2,0.98351,2e-05,1.23556]
[1776709260414,59.68,76209.85,0.2,0.98342,2e-05,1.24175]
[1776709261420,59.68,76209.61,0.2,0.98341,2e-05,1.24213]
[1776709263435,59.68,76200.37,0.2,0.9832,2e-05,1.25565]
[1776709265449,59.68,76199.89,0.2,0.98319,2e-05,1.25631]
[1776709270489,59.68,76193.99,0.2,0.98305,2e-05,1.26491]
[1776709272501,59.68,76198.05,0.2,0.98315,2e-05,1.25851]
[1776709276528,59.68,76196.04,0.2,0.98311,2e-05,1.26137]
[1776709280557,59.67,76201.15,0.2,0.98323,2e-05,1.25372]
[1776709281564,59.67,76206.76,0.2,0.98336,2e-05,1.24548]
[1776709282571,59.67,76217.3,0.2,0.9836,2e-05,1.23016]
[1776709283578,59.67,76220.32,0.2,0.98367,2e-05,1.22582]
[1776709284585,59.67,76222.78,0.2,0.98372,2e-05,1.2223]
[1776709287605,59.68,76217.98,0.2,0.98361,2e-05,1.22933]
[1776709288616,59.68,76206.25,0.2,0.98334,2e-05,1.2464]
[1776709289622,59.68,76198.16,0.2,0.98315,2e-05,1.25826]
[1776709290629,59.68,76197.19,0.2,0.98313,2e-05,1.25966]
[1776709291640,59.68,76197.0,0.2,0.98318,2e-05,1.25571]
[1776709293654,59.67,76194.9,0.2,0.98313,2e-05,1.25875]
[1776709294661,59.67,76204.87,0.2,0.98337,2e-05,1.2441]
[1776709295668,59.67,76210.33,0.2,0.98349,2e-05,1.23615]
[1776709299696,59.67,76200.66,0.2,0.98327,2e-05,1.25031]
[1776709300703,59.67,76197.53,0.2,0.98319,2e-05,1.25489]
[1776709303724,59.67,76199.84,0.2,0.98325,2e-05,1.25143]
[1776709305737,59.67,76202.13,0.2,0.9833,2e-05,1.24804]
[1776709307752,59.67,76198.99,0.2,0.98323,2e-05,1.25261]
[1776709309765,59.67,76196.21,0.2,0.98317,2e-05,1.25666]
[1776709310773,59.67,76202.53,0.2,0.98331,2e-05,1.24736]
[1776709311780,59.67,76207.89,0.2,0.98344,2e-05,1.23952]
[1776709316815,59.67,76210.93,0.2,0.98351,2e-05,1.23511]
[1776709320843,59.67,76213.68,0.2,0.98357,2e-05,1.23118]
[1776709323864,59.67,76211.56,0.2,0.98352,2e-05,1.23429]
[1776709325878,59.67,76213.56,0.2,0.98357,2e-05,1.23141]
[1776709327892,59.67,76225.92,0.2,0.98385,2e-05,1.21364]
[1776709328899,59.68,76231.73,0.2,0.98397,2e-05,1.20579]
[1776709329906,59.69,76228.98,0.2,0.9839,2e-05,1.2103]
[1776709330913,59.69,76225.74,0.2,0.98382,2e-05,1.21544]
[1776709331919,59.7,76222.64,0.2,0.98374,2e-05,1.22032]
[1776709332927,59.7,76216.21,0.2,0.98359,2e-05,1.22963]
[1776709333933,59.7,76212.43,0.2,0.98351,2e-05,1.23512]
[1776709336955,59.7,76219.64,0.2,0.98367,2e-05,1.22473]
[1776709337962,59.7,76228.14,0.2,0.98386,2e-05,1.21255]
[1776709338969,59.7,76239.3,0.2,0.9841,2e-05,1.19715]
[1776709339978,59.7,76243.63,0.2,0.9842,2e-05,1.19111]
[1776709340985,59.7,76249.62,0.2,0.98433,2e-05,1.18278]
[1776709341993,59.7,76252.3,0.2,0.98439,2e-05,1.17912]
[1776709342999,59.71,76258.69,0.2,0.98452,2e-05,1.17032]
[1776709345014,59.71,76262.23,0.2,0.9846,2e-05,1.16553]
[1776709346021,59.71,76258.51,0.2,0.98452,2e-05,1.17082]
[1776709347028,59.71,76253.35,0.2,0.9844,2e-05,1.17814]
[1776709348035,59.71,76250.63,0.2,0.98434,2e-05,1.18206]
[1776709351060,59.71,76251.52,0.2,0.98441,2e-05,1.17709]
[1776709356094,59.72,76252.62,0.2,0.98442,2e-05,1.1761]
[1776709361130,59.73,76245.56,0.2,0.98426,2e-05,1.18654]
[1776709362137,59.73,76236.7,0.2,0.98406,2e-05,1.19914]
[1776709363144,59.73,76222.93,0.2,0.98375,2e-05,1.21885]
[1776709364151,59.73,76218.56,0.2,0.98365,2e-05,1.22518]
[1776709368178,59.73,76225.86,0.2,0.98382,2e-05,1.21479]
[1776709370193,59.73,76223.79,0.2,0.98377,2e-05,1.21785]
[1776709372207,59.73,76221.27,0.2,0.98371,2e-05,1.22155]
[1776709375299,59.73,76218.81,0.2,0.98365,2e-05,1.22519]
[1776709376235,59.73,76216.27,0.2,0.98359,2e-05,1.22888]
[1776709379269,59.73,76208.41,0.2,0.98341,2e-05,1.24034]
[1776709380276,59.73,76202.94,0.2,0.98329,2e-05,1.24833]
[1776709381283,59.73,76205.05,0.2,0.98334,2e-05,1.24523]
[1776709385311,59.73,76210.74,0.2,0.98347,2e-05,1.23691]
[1776709386318,59.73,76213.59,0.2,0.98353,2e-05,1.23277]
[1776709387526,59.73,76218.65,0.2,0.98365,2e-05,1.22547]
[1776709388332,59.73,76222.57,0.2,0.98374,2e-05,1.21983]
[1776709389338,59.73,76225.34,0.2,0.9838,2e-05,1.21588]
[1776709393367,59.74,76229.95,0.2,0.9839,2e-05,1.20945]
[1776709395381,59.74,76232.26,0.2,0.98395,2e-05,1.20625]
[1776709396393,59.74,76235.89,0.2,0.98403,2e-05,1.20115]
[1776709397400,59.74,76238.98,0.2,0.9841,2e-05,1.19683]
[1776709399414,59.74,76241.3,0.2,0.98415,2e-05,1.19369]
[1776709401428,59.74,76247.13,0.2,0.98427,2e-05,1.18564]
[1776709402435,59.74,76250.06,0.2,0.98434,2e-05,1.18161]
[1776709404449,59.74,76249.44,0.2,0.98432,2e-05,1.18268]
[1776709409485,59.75,76250.12,0.2,0.98433,2e-05,1.18222]
[1776709410492,59.75,76246.8,0.2,0.98425,2e-05,1.18709]
[1776709411499,59.75,76245.84,0.2,0.98428,2e-05,1.18448]
[1776709414519,59.76,76243.55,0.2,0.98422,2e-05,1.18799]
[1776709415527,59.76,76235.0,0.2,0.98403,2e-05,1.20016]
[1776709416534,59.76,76233.37,0.2,0.984,2e-05,1.20255]
[1776709417541,59.76,76228.04,0.2,0.98388,2e-05,1.21021]
[1776709418548,59.76,76243.97,0.2,0.98423,2e-05,1.18769]
[1776709419555,59.76,76251.58,0.2,0.98439,2e-05,1.17711]
[1776709421569,59.76,76255.27,0.2,0.98447,2e-05,1.17219]
[1776709422576,59.76,76261.94,0.2,0.98462,2e-05,1.16293]
[1776709423583,59.77,76271.67,0.2,0.98482,2e-05,1.14979]
[1776709424590,59.78,76273.57,0.2,0.98484,2e-05,1.14875]
[1776709425597,59.8,76279.14,0.2,0.98493,2e-05,1.14271]
[1776709430632,59.81,76278.83,0.2,0.98491,2e-05,1.14399]
[1776709433654,59.82,76269.07,0.2,0.9847,2e-05,1.15789]
[1776709434660,59.82,76264.91,0.2,0.9846,2e-05,1.16378]
[1776709437681,59.82,76260.83,0.2,0.98451,2e-05,1.16985]
[1776709438688,59.82,76249.79,0.2,0.98427,2e-05,1.18539]
[1776709439694,59.83,76243.49,0.2,0.98413,2e-05,1.19436]
[1776709441711,59.83,76238.37,0.2,0.98401,2e-05,1.20178]
[1776709442718,59.83,76236.26,0.2,0.98396,2e-05,1.20486]
[1776709446746,59.83,76234.12,0.2,0.98391,2e-05,1.20818]
[1776709447753,59.83,76222.77,0.2,0.98365,2e-05,1.22449]
[1776709448759,59.83,76210.99,0.2,0.98338,2e-05,1.24158]
[1776709449767,59.83,76206.99,0.2,0.98329,2e-05,1.24741]
[1776709454803,59.83,76203.01,0.2,0.9832,2e-05,1.25321]
[1776709458831,59.83,76206.05,0.2,0.98327,2e-05,1.24872]
[1776709460845,59.83,76203.6,0.2,0.98321,2e-05,1.2523]
[1776709464873,59.83,76210.69,0.2,0.98338,2e-05,1.2419]
[1776709465880,59.83,76213.91,0.2,0.98345,2e-05,1.23723]
[1776709466887,59.83,76207.65,0.2,0.98331,2e-05,1.24635]
[1776709467894,59.83,76203.5,0.2,0.98321,2e-05,1.25242]
[1776709472929,59.83,76208.34,0.2,0.98338,2e-05,1.24113]
[1776709473936,59.83,76213.66,0.2,0.9835,2e-05,1.23341]
[1776709476956,59.83,76208.84,0.2,0.98339,2e-05,1.24046]
[1776709477964,59.83,76206.06,0.2,0.98332,2e-05,1.24452]
[1776709481993,59.83,76203.98,0.2,0.98328,2e-05,1.24753]
[1776709483000,59.83,76202.06,0.2,0.98323,2e-05,1.25033]
[1776709484012,59.83,76193.12,0.2,0.98302,2e-05,1.26345]
[1776709485016,59.83,76183.61,0.2,0.9828,2e-05,1.27751]
[1776709486023,59.83,76184.37,0.2,0.98282,2e-05,1.27632]
[1776709489046,59.83,76187.48,0.2,0.98289,2e-05,1.27152]
[1776709490053,59.83,76185.12,0.2,0.98284,2e-05,1.27497]
[1776709492085,59.83,76187.69,0.2,0.9829,2e-05,1.27104]
[1776709493092,59.83,76191.18,0.2,0.98299,2e-05,1.26582]
[1776709498127,59.82,76195.56,0.2,0.98309,2e-05,1.25916]
[1776709500142,59.82,76192.67,0.2,0.98302,2e-05,1.26336]
[1776709502157,59.82,76190.51,0.2,0.98297,2e-05,1.26647]
[1776709505179,59.82,76193.75,0.2,0.98305,2e-05,1.26156]
[1776709506186,59.82,76197.17,0.2,0.98313,2e-05,1.25649]
[1776709507193,59.82,76199.47,0.2,0.98319,2e-05,1.25309]
[1776709510214,59.82,76210.17,0.2,0.98344,2e-05,1.23743]
[1776709511221,59.82,76216.03,0.2,0.98357,2e-05,1.22895]
[1776709513237,59.82,76218.46,0.2,0.98362,2e-05,1.2255]
[1776709520286,59.82,76217.98,0.2,0.98361,2e-05,1.22642]
[1776709523307,59.82,76214.68,0.2,0.98353,2e-05,1.23129]
[1776709526660,59.82,76215.71,0.2,0.98356,2e-05,1.22987]
[1776709527337,59.83,76202.2,0.2,0.98324,2e-05,1.24954]
[1776709528343,59.82,76192.7,0.2,0.98302,2e-05,1.26349]
[1776709529352,59.82,76194.2,0.2,0.98306,2e-05,1.26125]
[1776709530364,59.82,76196.17,0.2,0.9831,2e-05,1.25831]
[1776709530544,59.82,76196.17,0.2,0.9831,2e-05,1.25831]
[1776709531371,59.82,76192.38,0.2,0.98307,2e-05,1.25965]
[1776709532724,59.82,76192.38,0.2,0.98307,2e-05,1.25965]
[1776709532943,59.82,76192.38,0.2,0.98307,2e-05,1.25965]
[1776709534067,59.82,76192.13,0.2,0.98307,2e-05,1.25996]
[1776709534193,59.82,76192.13,0.2,0.98307,2e-05,1.25996]
[1776709534203,59.82,76188.59,0.2,0.98298,2e-05,1.26515]
[1776709535400,59.82,76183.96,0.2,0.98287,2e-05,1.27197]
[1776709536407,59.82,76180.08,0.2,0.98278,2e-05,1.27769]
[1776709538430,59.82,76179.81,0.2,0.98278,2e-05,1.27804]
[1776709538437,59.82,76179.81,0.2,0.98278,2e-05,1.27804]
[1776709538575,59.82,76179.81,0.2,0.98278,2e-05,1.27804]
[1776709538696,59.82,76179.81,0.2,0.98278,2e-05,1.27804]
[1776709543460,59.82,76169.04,0.2,0.98253,2e-05,1.2938]
[1776709544467,59.82,76160.6,0.2,0.98232,2e-05,1.30646]
[1776709545474,59.82,76147.58,0.2,0.98201,2e-05,1.3262]
[1776709546480,59.81,76145.48,0.2,0.98196,2e-05,1.32928]
[1776709549275,59.81,76144.19,0.2,0.98193,2e-05,1.33112]
[1776709549335,59.81,76144.19,0.2,0.98193,2e-05,1.33112]
[1776709549441,59.81,76144.01,0.2,0.98193,2e-05,1.33109]
[1776709552523,59.8,76141.04,0.2,0.98186,2e-05,1.33521]
[1776709553530,59.8,76135.97,0.2,0.98174,3e-05,1.34289]
[1776709555752,59.8,76137.24,0.2,0.98177,2e-05,1.34077]
[1776709555782,59.8,76140.1,0.2,0.98185,2e-05,1.336]
[1776709556551,59.8,76144.89,0.2,0.98197,2e-05,1.32862]
[1776709558565,59.79,76148.47,0.2,0.98206,2e-05,1.32282]
[1776709559468,59.79,76148.47,0.2,0.98206,2e-05,1.32282]
[1776709559697,59.79,76148.47,0.2,0.98206,2e-05,1.32282]
[1776709559734,59.79,76148.47,0.2,0.98206,2e-05,1.32282]
[1776709559740,59.79,76148.47,0.2,0.98206,2e-05,1.32282]
[1776709559789,59.79,76148.47,0.2,0.98206,2e-05,1.32282]
[1776709559939,59.79,76148.47,0.2,0.98206,2e-05,1.32282]
[1776709560083,59.79,76148.47,0.2,0.98206,2e-05,1.32282]
[1776709560203,59.79,76148.47,0.2,0.98206,2e-05,1.32282]
[1776709560309,59.79,76151.29,0.2,0.98213,2e-05,1.31822]
[1776709563725,59.79,76152.93,0.2,0.98218,2e-05,1.31546]
[1776709563836,59.79,76152.93,0.2,0.98218,2e-05,1.31546]
[1776709563940,59.79,76152.93,0.2,0.98218,2e-05,1.31546]
[1776709563947,59.79,76152.93,0.2,0.98218,2e-05,1.31546]
[1776709564182,59.79,76152.93,0.2,0.98218,2e-05,1.31546]
[1776709564325,59.79,76152.93,0.2,0.98218,2e-05,1.31546]
[1776709564545,59.79,76154.08,0.2,0.98221,2e-05,1.31345]
[1776709564693,59.79,76154.08,0.2,0.98221,2e-05,1.31345]
[1776709564749,59.79,76150.72,0.2,0.98213,2e-05,1.31858]
[1776709565712,59.79,76150.72,0.2,0.98213,2e-05,1.31858]
[1776709565717,59.79,76150.72,0.2,0.98213,2e-05,1.31858]
[1776709565796,59.78,76146.92,0.2,0.98204,2e-05,1.32414]
[1776709566628,59.78,76139.88,0.2,0.98186,2e-05,1.33497]
[1776709567872,59.78,76139.88,0.2,0.98186,2e-05,1.33497]
[1776709567936,59.78,76136.87,0.2,0.98179,2e-05,1.33931]
[1776709569742,59.78,76135.97,0.2,0.98177,2e-05,1.3407]
[1776709571910,59.78,76137.19,0.2,0.98181,2e-05,1.33848]
[1776709575256,59.77,76137.5,0.2,0.98183,2e-05,1.33734]
[1776709575323,59.77,76137.5,0.2,0.98183,2e-05,1.33734]
[1776709575374,59.77,76134.47,0.2,0.98175,3e-05,1.34186]
[1776709575438,59.77,76134.47,0.2,0.98175,3e-05,1.34186]
[1776709578711,59.76,76138.81,0.2,0.98187,2e-05,1.33447]
[1776709579719,59.76,76141.67,0.2,0.98195,2e-05,1.3299]
[1776709581285,59.76,76141.67,0.2,0.98195,2e-05,1.3299]
[1776709581403,59.76,76141.67,0.2,0.98195,2e-05,1.3299]
[1776709581432,59.76,76141.67,0.2,0.98195,2e-05,1.3299]
[1776709581455,59.76,76140.99,0.2,0.98193,2e-05,1.3308]
[1776709581691,59.76,76140.99,0.2,0.98193,2e-05,1.3308]
[1776709581733,59.76,76140.8,0.2,0.98193,2e-05,1.33094]
[1776709584754,59.75,76149.82,0.2,0.98216,2e-05,1.31665]
[1776709585761,59.75,76156.39,0.2,0.98232,2e-05,1.30652]
[1776709586768,59.75,76141.58,0.2,0.98196,2e-05,1.32904]
[1776709587775,59.75,76137.86,0.2,0.98187,2e-05,1.33462]
[1776709588476,59.75,76137.86,0.2,0.98187,2e-05,1.33462]
[1776709588543,59.75,76137.86,0.2,0.98187,2e-05,1.33462]
[1776709588667,59.75,76137.86,0.2,0.98187,2e-05,1.33462]
[1776709588702,59.75,76137.86,0.2,0.98187,2e-05,1.33462]
[1776709590446,59.75,76136.16,0.2,0.98183,2e-05,1.33709]
[1776709589789,59.74,76133.7,0.2,0.98177,2e-05,1.34073]
[1776709592262,59.74,76133.27,0.2,0.98176,3e-05,1.34123]
[1776709592441,59.74,76133.27,0.2,0.98176,3e-05,1.34123]
[1776709592351,59.74,76136.65,0.2,0.98191,2e-05,1.33146]
[1776709594212,59.74,76136.87,0.2,0.98191,2e-05,1.33096]
[1776709594440,59.74,76136.87,0.2,0.98191,2e-05,1.33096]
[1776709596838,59.73,76145.21,0.2,0.98213,2e-05,1.31756]
[1776709597844,59.73,76149.31,0.2,0.98223,2e-05,1.31117]
[1776709598490,59.73,76149.31,0.2,0.98223,2e-05,1.31117]
[1776709598694,59.73,76149.31,0.2,0.98223,2e-05,1.31117]
[1776709600066,59.73,76150.56,0.2,0.98226,2e-05,1.30916]
[1776709600213,59.73,76150.56,0.2,0.98226,2e-05,1.30916]
[1776709600231,59.73,76150.19,0.2,0.98226,2e-05,1.30961]
[1776709601873,59.73,76147.82,0.2,0.9822,2e-05,1.31299]
[1776709603756,59.73,76146.36,0.2,0.98217,2e-05,1.3151]
[1776709603823,59.73,76146.36,0.2,0.98217,2e-05,1.3151]
[1776709603943,59.73,76146.36,0.2,0.98217,2e-05,1.3151]
[1776709604030,59.73,76146.36,0.2,0.98217,2e-05,1.3151]
[1776709604149,59.73,76146.36,0.2,0.98217,2e-05,1.3151]
[1776709604199,59.73,76146.36,0.2,0.98217,2e-05,1.3151]
[1776709604894,59.72,76151.41,0.2,0.9823,2e-05,1.30716]
[1776709605900,59.72,76155.38,0.2,0.98239,2e-05,1.30114]
[1776709606908,59.72,76161.09,0.2,0.98253,2e-05,1.29231]
[1776709608244,59.72,76161.09,0.2,0.98253,2e-05,1.29231]
[1776709608449,59.72,76161.09,0.2,0.98253,2e-05,1.29231]
[1776709608454,59.72,76160.47,0.2,0.98252,2e-05,1.29316]
[1776709609929,59.72,76156.98,0.2,0.98244,2e-05,1.29826]
[1776709610936,59.72,76152.94,0.2,0.98234,2e-05,1.30438]
[1776709612112,59.72,76152.94,0.2,0.98234,2e-05,1.30438]
[1776709612162,59.72,76152.94,0.2,0.98234,2e-05,1.30438]
[1776709612209,59.72,76152.94,0.2,0.98234,2e-05,1.30438]
[1776709612288,59.72,76152.94,0.2,0.98234,2e-05,1.30438]
[1776709612445,59.72,76152.94,0.2,0.98234,2e-05,1.30438]
[1776709612554,59.72,76152.9,0.2,0.98234,2e-05,1.30424]
[1776709612688,59.72,76152.9,0.2,0.98234,2e-05,1.30424]
[1776709612699,59.72,76152.9,0.2,0.98234,2e-05,1.30424]
[1776709615949,59.71,76152.31,0.2,0.98233,2e-05,1.30482]
[1776709616205,59.71,76152.31,0.2,0.98233,2e-05,1.30482]
[1776709616335,59.71,76152.31,0.2,0.98233,2e-05,1.30482]
[1776709616448,59.71,76152.31,0.2,0.98233,2e-05,1.30482]
[1776709616583,59.71,76151.11,0.2,0.98231,2e-05,1.30654]
[1776709616699,59.71,76151.11,0.2,0.98231,2e-05,1.30654]
[1776709616719,59.71,76151.11,0.2,0.98231,2e-05,1.30654]
[1776709616765,59.71,76151.11,0.2,0.98231,2e-05,1.30654]
[1776709616945,59.71,76151.11,0.2,0.98231,2e-05,1.30654]
[1776709616977,59.71,76152.6,0.2,0.98234,2e-05,1.30417]
[1776709618992,59.71,76157.79,0.2,0.98247,2e-05,1.29611]
[1776709620567,59.71,76159.61,0.2,0.98252,2e-05,1.29327]
[1776709620704,59.71,76159.61,0.2,0.98252,2e-05,1.29327]
[1776709621006,59.71,76160.46,0.2,0.98254,2e-05,1.29191]
[1776709628055,59.7,76158.89,0.2,0.98251,2e-05,1.29371]
[1776709629062,59.7,76154.27,0.2,0.9824,2e-05,1.30061]
[1776709629823,59.7,76154.27,0.2,0.9824,2e-05,1.30061]
[1776709629838,59.7,76154.27,0.2,0.9824,2e-05,1.30061]
[1776709629940,59.7,76154.27,0.2,0.9824,2e-05,1.30061]
[1776709629949,59.7,76154.27,0.2,0.9824,2e-05,1.30061]
[1776709630144,59.7,76154.27,0.2,0.9824,2e-05,1.30061]
[1776709630196,59.7,76154.27,0.2,0.9824,2e-05,1.30061]
[1776709630298,59.7,76154.27,0.2,0.9824,2e-05,1.30061]
[1776709630450,59.7,76154.27,0.2,0.9824,2e-05,1.30061]
[1776709630399,59.7,76151.49,0.2,0.98234,2e-05,1.30473]
[1776709630609,59.7,76151.49,0.2,0.98234,2e-05,1.30473]
[1776709630701,59.7,76151.49,0.2,0.98234,2e-05,1.30473]
[1776709632086,59.7,76155.3,0.2,0.98243,2e-05,1.29875]
[1776709633084,59.7,76155.3,0.2,0.98243,2e-05,1.29875]
[1776709633207,59.7,76155.3,0.2,0.98243,2e-05,1.29875]
[1776709633273,59.7,76154.83,0.2,0.98242,2e-05,1.29937]
[1776709638528,59.69,76156.37,0.2,0.98247,2e-05,1.29656]
[1776709638697,59.69,76156.37,0.2,0.98247,2e-05,1.29656]
[1776709638707,59.69,76156.37,0.2,0.98247,2e-05,1.29656]
[1776709639135,59.69,76159.54,0.2,0.98254,2e-05,1.29169]
[1776709640142,59.69,76162.71,0.2,0.98262,2e-05,1.28684]
[1776709644170,59.69,76160.36,0.2,0.98257,2e-05,1.29008]
[1776709647191,59.67,76163.06,0.2,0.98266,2e-05,1.2844]
[1776709649776,59.67,76163.35,0.2,0.98267,2e-05,1.28383]
[1776709649782,59.67,76163.35,0.2,0.98267,2e-05,1.28383]
[1776709649913,59.67,76163.35,0.2,0.98267,2e-05,1.28383]
[1776709649940,59.67,76163.35,0.2,0.98267,2e-05,1.28383]
[1776709649974,59.67,76163.35,0.2,0.98267,2e-05,1.28383]
[1776709650080,59.67,76163.35,0.2,0.98267,2e-05,1.28383]
[1776709650129,59.67,76163.35,0.2,0.98267,2e-05,1.28383]
[1776709650197,59.67,76163.35,0.2,0.98267,2e-05,1.28383]
[1776709650377,59.67,76163.35,0.2,0.98267,2e-05,1.28383]
[1776709650478,59.67,76163.18,0.2,0.98267,2e-05,1.28401]
[1776709650571,59.67,76163.18,0.2,0.98267,2e-05,1.28401]
[1776709650690,59.67,76163.18,0.2,0.98267,2e-05,1.28401]
[1776709650696,59.67,76163.18,0.2,0.98267,2e-05,1.28401]
[1776709650843,59.67,76163.18,0.2,0.98267,2e-05,1.28401]
[1776709650936,59.67,76163.18,0.2,0.98267,2e-05,1.28401]
[1776709651276,59.67,76163.18,0.2,0.98267,2e-05,1.28401]
[1776709651459,59.67,76163.18,0.2,0.98267,2e-05,1.28401]
[1776709651371,59.67,76163.17,0.2,0.98272,2e-05,1.27969]
[1776709651541,59.67,76163.17,0.2,0.98272,2e-05,1.27969]
[1776709653233,59.66,76168.35,0.2,0.98285,2e-05,1.27183]
[1776709654240,59.66,76176.45,0.2,0.98304,2e-05,1.25976]
[1776709656392,59.66,76177.59,0.2,0.98307,2e-05,1.25805]
[1776709656441,59.66,76177.59,0.2,0.98307,2e-05,1.25805]
[1776709656396,59.66,76177.29,0.2,0.98306,2e-05,1.25847]
[1776709662295,59.66,76178.35,0.2,0.98309,2e-05,1.25682]
[1776709663542,59.66,76179.68,0.2,0.98312,2e-05,1.25486]
[1776709663548,59.66,76179.68,0.2,0.98312,2e-05,1.25486]
[1776709663689,59.66,76179.68,0.2,0.98312,2e-05,1.25486]
[1776709663949,59.66,76179.68,0.2,0.98312,2e-05,1.25486]
[1776709664082,59.66,76179.68,0.2,0.98312,2e-05,1.25486]
[1776709664191,59.66,76179.68,0.2,0.98312,2e-05,1.25486]
[1776709664198,59.66,76179.68,0.2,0.98312,2e-05,1.25486]
[1776709664305,59.66,76179.68,0.2,0.98312,2e-05,1.25486]
[1776709664438,59.66,76179.68,0.2,0.98312,2e-05,1.25486]
[1776709664497,59.66,76179.68,0.2,0.98312,2e-05,1.25486]
[1776709667940,59.66,76179.32,0.2,0.98311,2e-05,1.25539]
[1776709668187,59.66,76179.32,0.2,0.98311,2e-05,1.25539]
[1776709668193,59.66,76179.32,0.2,0.98311,2e-05,1.25539]
[1776709668350,59.66,76179.32,0.2,0.98311,2e-05,1.25539]
[1776709668436,59.66,76179.32,0.2,0.98311,2e-05,1.25539]
[1776709668550,59.66,76179.14,0.2,0.98311,2e-05,1.25565]
[1776709669031,59.66,76179.14,0.2,0.98311,2e-05,1.25565]
[1776709669195,59.66,76179.14,0.2,0.98311,2e-05,1.25565]
[1776709669345,59.66,76179.45,0.2,0.98311,2e-05,1.2552]
[1776709671936,59.66,76179.05,0.2,0.9831,2e-05,1.25579]
[1776709672187,59.66,76179.05,0.2,0.9831,2e-05,1.25579]
[1776709672344,59.66,76179.05,0.2,0.9831,2e-05,1.25579]
[1776709672450,59.66,76179.05,0.2,0.9831,2e-05,1.25579]
[1776709672571,59.66,76177.86,0.2,0.98308,2e-05,1.25754]
[1776709672695,59.66,76177.86,0.2,0.98308,2e-05,1.25754]
[1776709672830,59.66,76177.86,0.2,0.98308,2e-05,1.25754]
[1776709672943,59.66,76177.86,0.2,0.98308,2e-05,1.25754]
[1776709673194,59.66,76177.86,0.2,0.98308,2e-05,1.25754]
[1776709673299,59.66,76177.86,0.2,0.98308,2e-05,1.25754]
[1776709673440,59.66,76177.86,0.2,0.98308,2e-05,1.25754]
[1776709673699,59.66,76177.91,0.2,0.98308,2e-05,1.25747]
[1776709673705,59.66,76177.91,0.2,0.98308,2e-05,1.25747]
[1776709673850,59.66,76177.91,0.2,0.98308,2e-05,1.25747]
[1776709674252,59.66,76177.91,0.2,0.98308,2e-05,1.25747]
[1776709674428,59.66,76177.91,0.2,0.98308,2e-05,1.25747]
[1776709674529,59.66,76180.22,0.2,0.98313,2e-05,1.25406]
[1776709679415,59.66,76177.19,0.2,0.98306,2e-05,1.25853]
[1776709680471,59.66,76177.19,0.2,0.98306,2e-05,1.25853]
[1776709680529,59.66,76175.9,0.2,0.98303,2e-05,1.26044]
[1776709680699,59.66,76175.9,0.2,0.98303,2e-05,1.26044]
[1776709681429,59.66,76181.03,0.2,0.98315,2e-05,1.25287]
[1776709683445,59.66,76174.3,0.2,0.98299,2e-05,1.26281]
[1776709684443,59.66,76174.3,0.2,0.98299,2e-05,1.26281]
[1776709684453,59.66,76171.54,0.2,0.98293,2e-05,1.26687]
[1776709684695,59.66,76171.54,0.2,0.98293,2e-05,1.26687]
[1776709685461,59.66,76171.54,0.2,0.98293,2e-05,1.26687]
[1776709687938,59.66,76169.76,0.2,0.98289,2e-05,1.26941]
[1776709689942,59.66,76169.63,0.2,0.98288,2e-05,1.2695]
[1776709691534,59.66,76169.06,0.2,0.98287,2e-05,1.2703]
[1776709691704,59.66,76169.34,0.2,0.98288,2e-05,1.26983]
[1776709692509,59.66,76169.27,0.2,0.98288,2e-05,1.26988]
[1776709693517,59.66,76165.77,0.2,0.9828,2e-05,1.27504]
[1776709697545,59.66,76167.74,0.2,0.98285,2e-05,1.27187]
[1776709702580,59.65,76167.6,0.2,0.98285,2e-05,1.27179]
[1776709706608,59.65,76164.73,0.2,0.98278,2e-05,1.27597]
[1776709708622,59.65,76162.59,0.2,0.98273,2e-05,1.27904]
[1776709711643,59.65,76162.41,0.2,0.98279,2e-05,1.27484]
[1776709713657,59.65,76159.45,0.2,0.98272,2e-05,1.27915]
[1776709714664,59.65,76156.11,0.2,0.98264,2e-05,1.28409]
[1776709718623,59.64,76155.25,0.2,0.98262,2e-05,1.28516]
[1776709718659,59.64,76155.25,0.2,0.98262,2e-05,1.28516]
[1776709719095,59.64,76155.25,0.2,0.98262,2e-05,1.28516]
[1776709719565,59.64,76149.91,0.2,0.98249,2e-05,1.29305]
[1776709719791,59.64,76149.91,0.2,0.98249,2e-05,1.29305]
[1776709719896,59.64,76131.05,0.2,0.98203,2e-05,1.3218]
[1776709721715,59.64,76132.9,0.2,0.98208,2e-05,1.31872]
[1776709722686,59.64,76132.9,0.2,0.98208,2e-05,1.31872]
[1776709722722,59.64,76138.55,0.2,0.98222,2e-05,1.30993]
[1776709723729,59.64,76140.44,0.2,0.98227,2e-05,1.30692]
[1776709724736,59.64,76150.17,0.2,0.98251,2e-05,1.29204]
[1776709725743,59.63,76157.9,0.2,0.9827,2e-05,1.28029]
[1776709726751,59.63,76164.0,0.2,0.98285,2e-05,1.27108]
[1776709727758,59.63,76168.25,0.2,0.98295,2e-05,1.26469]
[1776709728765,59.63,76170.3,0.2,0.983,2e-05,1.2616]
[1776709731154,59.63,76172.05,0.2,0.98304,2e-05,1.25897]
[1776709731431,59.63,76172.05,0.2,0.98304,2e-05,1.25897]
[1776709731476,59.63,76171.99,0.2,0.98304,2e-05,1.25899]
[1776709734807,59.63,76168.04,0.2,0.98295,2e-05,1.26477]
[1776709739842,59.63,76165.03,0.2,0.98288,2e-05,1.26906]
[1776709740849,59.63,76162.84,0.2,0.98283,2e-05,1.27228]
[1776709744877,59.63,76166.86,0.2,0.98293,2e-05,1.2661]
[1776709745884,59.62,76169.47,0.2,0.98299,2e-05,1.26213]
[1776709746892,59.62,76175.01,0.2,0.98312,2e-05,1.2539]
[1776709747899,59.62,76178.18,0.2,0.98319,2e-05,1.24923]
[1776709749914,59.62,76179.18,0.2,0.98322,2e-05,1.24774]
[1776709752934,59.62,76174.27,0.2,0.9831,2e-05,1.25494]
[1776709753942,59.62,76165.8,0.2,0.9829,2e-05,1.26748]
[1776709754949,59.62,76155.84,0.2,0.98267,2e-05,1.28232]
[1776709755956,59.62,76151.47,0.2,0.98256,2e-05,1.28883]
[1776709757970,59.62,76148.88,0.2,0.9825,2e-05,1.29258]
[1776709763005,59.62,76147.93,0.2,0.98249,2e-05,1.29359]
[1776709765020,59.61,76143.76,0.2,0.98239,2e-05,1.29973]
[1776709766027,59.61,76148.06,0.2,0.98249,2e-05,1.29312]
[1776709767033,59.61,76152.61,0.2,0.9826,2e-05,1.28617]
[1776709770055,59.61,76150.32,0.2,0.98255,2e-05,1.2894]
[1776709771062,59.61,76149.32,0.2,0.98259,2e-05,1.28654]
[1776709776097,59.61,76149.22,0.2,0.98259,2e-05,1.28633]
[1776709781132,59.6,76150.22,0.2,0.98262,2e-05,1.28446]
[1776709785160,59.6,76147.26,0.2,0.98255,2e-05,1.28866]
[1776709786167,59.6,76141.1,0.2,0.9824,2e-05,1.29791]
[1776709787173,59.6,76130.47,0.2,0.98214,2e-05,1.31402]
[1776709788181,59.6,76128.81,0.2,0.9821,2e-05,1.31645]
[1776709790195,59.59,76126.32,0.2,0.98205,2e-05,1.32003]
[1776709795231,59.59,76127.72,0.2,0.98209,2e-05,1.31722]
[1776709798253,59.58,76129.52,0.2,0.98214,2e-05,1.31409]
[1776709800266,59.58,76135.44,0.2,0.98229,2e-05,1.30481]
[1776709801275,59.58,76139.18,0.2,0.98238,2e-05,1.29902]
[1776709805302,59.58,76137.25,0.2,0.98234,2e-05,1.3016]
[1776709808323,59.57,76139.54,0.2,0.9824,2e-05,1.29783]
[1776709809329,59.57,76143.68,0.2,0.98251,2e-05,1.29147]
[1776709810337,59.57,76138.94,0.2,0.98239,2e-05,1.29858]
[1776709811344,59.57,76132.98,0.2,0.98225,2e-05,1.30756]
[1776709812351,59.57,76120.73,0.2,0.98195,2e-05,1.32627]
[1776709813342,59.57,76120.73,0.2,0.98195,2e-05,1.32627]
[1776709813363,59.57,76111.87,0.2,0.98173,3e-05,1.33986]
[1776709814371,59.57,76109.15,0.2,0.98166,3e-05,1.34394]
[1776709816438,59.56,76108.66,0.2,0.98165,3e-05,1.34454]
[1776709817121,59.56,76108.52,0.2,0.98165,3e-05,1.34458]
[1776709818148,59.56,76108.22,0.2,0.98164,3e-05,1.34488]
[1776709818202,59.56,76108.22,0.2,0.98164,3e-05,1.34488]
[1776709818267,59.56,76108.22,0.2,0.98164,3e-05,1.34488]
[1776709818399,59.56,76108.33,0.2,0.98165,3e-05,1.34454]
[1776709819406,59.56,76106.38,0.2,0.9816,3e-05,1.34741]
[1776709820413,59.56,76103.68,0.2,0.98154,3e-05,1.35147]
[1776709822438,59.55,76103.3,0.2,0.98153,3e-05,1.35188]
[1776709823434,59.55,76095.14,0.2,0.98133,3e-05,1.36435]
[1776709825494,59.55,76095.58,0.2,0.98134,3e-05,1.36345]
[1776709825703,59.55,76095.58,0.2,0.98134,3e-05,1.36345]
[1776709825531,59.55,76094.96,0.2,0.98133,3e-05,1.36422]
[1776709826455,59.54,76097.55,0.2,0.9814,3e-05,1.35994]
[1776709827462,59.54,76099.38,0.2,0.98145,3e-05,1.35686]
[1776709828469,59.54,76113.93,0.2,0.98182,3e-05,1.33394]
[1776709829476,59.54,76126.69,0.2,0.98214,2e-05,1.31411]
[1776709830483,59.54,76127.34,0.2,0.98216,2e-05,1.313]
[1776709833504,59.53,76125.83,0.2,0.98218,2e-05,1.31065]
[1776709836525,59.53,76123.64,0.2,0.98213,2e-05,1.31368]
[1776709837531,59.53,76121.72,0.2,0.98209,2e-05,1.31651]
[1776709839546,59.53,76115.79,0.2,0.98194,2e-05,1.3254]
[1776709840553,59.52,76113.01,0.2,0.98188,3e-05,1.32957]
[1776709844581,59.52,76109.28,0.2,0.98179,3e-05,1.33477]
[1776709849615,59.51,76106.39,0.2,0.98173,3e-05,1.33849]
[1776709851630,59.51,76102.83,0.2,0.98165,3e-05,1.34372]
[1776709852637,59.51,76090.43,0.2,0.98133,3e-05,1.36303]
[1776709853645,59.5,76086.87,0.2,0.98125,3e-05,1.36846]
[1776709855659,59.5,76082.95,0.2,0.98115,3e-05,1.37426]
[1776709860694,59.49,76079.8,0.2,0.98109,3e-05,1.37815]
[1776709861716,59.49,76083.4,0.2,0.98118,3e-05,1.3722]
[1776709863721,59.48,76079.31,0.2,0.98109,3e-05,1.37827]
[1776709869763,59.47,76079.27,0.2,0.98111,3e-05,1.37698]
[1776709871850,59.46,76076.53,0.2,0.98104,3e-05,1.38091]
[1776709877822,59.45,76075.85,0.2,0.98105,3e-05,1.38063]
[1776709878992,59.45,76075.85,0.2,0.98105,3e-05,1.38063]
[1776709879929,59.44,76075.18,0.2,0.98104,3e-05,1.38125]
[1776709880218,59.44,76064.43,0.2,0.98076,3e-05,1.39825]
[1776709880847,59.44,76057.4,0.2,0.98057,3e-05,1.40962]
[1776709886722,59.43,76056.17,0.2,0.98056,3e-05,1.41051]
[1776709886936,59.43,76057.03,0.2,0.98058,3e-05,1.40884]
[1776709887037,59.43,76055.63,0.2,0.98055,3e-05,1.41083]
[1776709889964,59.42,76054.68,0.2,0.98054,3e-05,1.41182]
[1776709892734,59.41,76055.2,0.2,0.98056,3e-05,1.41042]
[1776709892789,59.41,76053.22,0.2,0.98057,3e-05,1.40853]
[1776709892937,59.41,76053.22,0.2,0.98057,3e-05,1.40853]
[1776709893936,59.41,76056.3,0.2,0.98066,3e-05,1.40326]
[1776709894943,59.4,76058.6,0.2,0.98073,3e-05,1.39926]
[1776709895950,59.4,76054.98,0.2,0.98063,3e-05,1.40486]
[1776709898970,59.39,76052.24,0.2,0.98057,3e-05,1.40851]
[1776709901992,59.38,76050.29,0.2,0.98054,3e-05,1.41086]
[1776709907030,59.37,76051.14,0.2,0.98058,3e-05,1.40809]
[1776709912065,59.35,76049.76,0.2,0.98057,3e-05,1.40869]
[1776709917100,59.34,76049.56,0.2,0.98059,3e-05,1.40765]
[1776709922135,59.33,76045.88,0.2,0.98051,3e-05,1.41227]
[1776709924149,59.32,76043.42,0.2,0.98045,3e-05,1.41572]
[1776709929189,59.31,76047.35,0.2,0.98058,3e-05,1.40789]
[1776709930193,59.3,76050.47,0.2,0.98067,3e-05,1.40256]
[1776709931200,59.3,76052.75,0.2,0.98073,3e-05,1.39886]
[1776709932208,59.3,76057.95,0.2,0.98088,3e-05,1.38996]
[1776709933283,59.3,76054.19,0.2,0.98078,3e-05,1.39578]
[1776709934222,59.29,76050.9,0.2,0.9807,3e-05,1.40086]
[1776709935229,59.29,76048.19,0.2,0.98063,3e-05,1.405]
[1776709938250,59.28,76044.53,0.2,0.98055,3e-05,1.41016]
[1776709940263,59.28,76042.75,0.2,0.98051,3e-05,1.41251]
[1776709942278,59.27,76044.67,0.2,0.98057,3e-05,1.40883]
[1776709943286,59.27,76047.15,0.2,0.98064,3e-05,1.40453]
[1776709944293,59.27,76049.16,0.2,0.98069,3e-05,1.40101]
[1776709945300,59.27,76051.3,0.2,0.98076,3e-05,1.39729]
[1776709950336,59.25,76052.28,0.2,0.9808,3e-05,1.39448]
[1776709952349,59.25,76060.17,0.2,0.98108,3e-05,1.37681]
[1776709953356,59.25,76068.19,0.2,0.98129,3e-05,1.36381]
[1776709955372,59.24,76068.28,0.2,0.9813,3e-05,1.36329]
[1776709956387,59.24,76063.84,0.2,0.98118,3e-05,1.37017]
[1776709957390,59.24,76056.98,0.2,0.98101,3e-05,1.38095]
[1776709958397,59.24,76051.95,0.2,0.98088,3e-05,1.38882]
[1776709959404,59.23,76049.55,0.2,0.98082,3e-05,1.39246]
[1776709961418,59.23,76052.77,0.2,0.98091,3e-05,1.38678]
[1776709962425,59.23,76056.41,0.2,0.98101,3e-05,1.3807]
[1776709967459,59.22,76054.92,0.2,0.98099,3e-05,1.382]
[1776709968466,59.21,76063.43,0.2,0.98122,3e-05,1.36816]
[1776709969474,59.21,76065.95,0.2,0.98129,3e-05,1.36396]
[1776709972495,59.21,76068.13,0.2,0.98135,3e-05,1.35993]
[1776709973502,59.2,76070.48,0.2,0.98141,3e-05,1.35602]
[1776709976522,59.2,76072.29,0.2,0.98147,3e-05,1.35264]
[1776709978537,59.2,76069.23,0.2,0.9814,3e-05,1.35714]
[1776709981558,59.19,76067.36,0.2,0.98136,3e-05,1.35957]
[1776709986605,59.18,76068.4,0.2,0.9814,3e-05,1.357]
[1776709991640,59.17,76071.57,0.2,0.98149,3e-05,1.3511]
[1776709992647,59.17,76073.87,0.2,0.98156,3e-05,1.3473]
[1776709997682,59.16,76075.23,0.2,0.9816,3e-05,1.34436]
[1776709999696,59.16,76078.24,0.2,0.98168,3e-05,1.33932]
[1776710004732,59.15,76082.87,0.2,0.98181,3e-05,1.33136]
[1776710007752,59.15,76085.41,0.2,0.98188,3e-05,1.32701]
[1776710011780,59.14,76085.44,0.2,0.98195,3e-05,1.32208]
[1776710014802,59.14,76088.41,0.2,0.98203,3e-05,1.31712]
[1776710015809,59.14,76091.45,0.2,0.98211,2e-05,1.31231]
[1776710016816,59.14,76101.85,0.2,0.98237,2e-05,1.29621]
[1776710017823,59.14,76106.2,0.2,0.98248,2e-05,1.28949]
[1776710019837,59.13,76108.08,0.2,0.98252,2e-05,1.2865]
[1776710020844,59.13,76113.57,0.2,0.98266,2e-05,1.27811]
[1776710021850,59.13,76118.91,0.2,0.98279,2e-05,1.27]
[1776710022858,59.13,76113.03,0.2,0.98265,2e-05,1.27886]
[1776710023865,59.13,76108.67,0.2,0.98254,2e-05,1.28544]
[1776710025878,59.13,76112.89,0.2,0.98265,2e-05,1.27893]
[1776710027893,59.13,76116.01,0.2,0.98272,2e-05,1.27412]
[1776710028900,59.13,76118.0,0.2,0.98277,2e-05,1.27109]
[1776710033935,59.13,76117.47,0.2,0.98276,2e-05,1.27174]
[1776710035949,59.13,76119.77,0.2,0.98282,2e-05,1.26822]
[1776710038970,59.13,76113.53,0.2,0.98267,2e-05,1.27757]
[1776710039976,59.13,76109.7,0.2,0.98257,2e-05,1.28334]
[1776710044015,59.13,76116.33,0.2,0.98274,2e-05,1.2731]
[1776710046023,59.12,76120.09,0.2,0.98283,2e-05,1.26737]
[1776710048039,59.12,76124.08,0.2,0.98293,2e-05,1.26133]
[1776710049046,59.12,76127.68,0.2,0.98301,2e-05,1.25593]
[1776710050053,59.12,76129.99,0.2,0.98307,2e-05,1.25247]
[1776710052069,59.12,76137.44,0.2,0.98325,2e-05,1.2414]
[1776710053075,59.12,76139.61,0.2,0.9833,2e-05,1.23819]
[1776710055089,59.12,76144.81,0.2,0.98342,2e-05,1.23058]
[1776710060124,59.13,76144.73,0.2,0.98341,2e-05,1.23088]
[1776710064151,59.13,76142.63,0.2,0.98336,2e-05,1.23412]
[1776710066166,59.13,76139.9,0.2,0.9833,2e-05,1.23821]
[1776710067173,59.13,76137.7,0.2,0.98324,2e-05,1.2415]
[1776710068179,59.13,76134.89,0.2,0.98318,2e-05,1.24569]
[1776710073215,59.13,76139.07,0.2,0.98333,2e-05,1.23538]
[1776710077245,59.13,76140.81,0.2,0.98337,2e-05,1.23297]
[1776710079258,59.13,76142.73,0.2,0.98341,2e-05,1.23021]
[1776710082279,59.13,76147.21,0.2,0.98351,2e-05,1.22376]
[1776710084642,59.13,76148.25,0.2,0.98354,2e-05,1.22229]
[1776710088280,59.14,76148.14,0.2,0.98353,2e-05,1.22265]
[1776710088323,59.14,76149.97,0.2,0.98357,2e-05,1.22003]
[1776710093358,59.14,76149.31,0.2,0.98355,2e-05,1.22127]
[1776710096379,59.14,76151.03,0.2,0.98359,2e-05,1.21892]
[1776710097386,59.14,76155.81,0.2,0.9837,2e-05,1.21202]
[1776710098393,59.14,76160.05,0.2,0.9838,2e-05,1.20593]
[1776710099399,59.14,76168.36,0.2,0.98399,2e-05,1.19403]
[1776710100485,59.14,76168.36,0.2,0.98399,2e-05,1.19403]
[1776710100700,59.14,76168.36,0.2,0.98399,2e-05,1.19403]
[1776710100798,59.15,76169.44,0.2,0.98401,2e-05,1.19258]
[1776710101413,59.15,76171.69,0.2,0.98406,2e-05,1.18946]
[1776710104435,59.15,76155.69,0.2,0.98369,2e-05,1.21287]
[1776710105442,59.15,76150.29,0.2,0.98356,2e-05,1.22081]
[1776710111484,59.15,76142.13,0.2,0.98337,2e-05,1.23308]
[1776710112492,59.15,76139.52,0.2,0.9833,2e-05,1.23697]
[1776710114508,59.15,76142.3,0.2,0.98337,2e-05,1.23292]
[1776710116522,59.16,76148.44,0.2,0.98351,2e-05,1.22398]
[1776710117529,59.16,76155.54,0.2,0.98368,2e-05,1.21367]
[1776710118535,59.16,76157.81,0.2,0.98373,2e-05,1.21044]
[1776710119543,59.16,76156.07,0.2,0.98369,2e-05,1.21304]
[1776710124577,59.16,76157.76,0.2,0.98372,2e-05,1.21093]
[1776710130620,59.17,76147.29,0.2,0.98347,2e-05,1.22665]
[1776710131627,59.17,76139.47,0.2,0.98334,2e-05,1.234]
[1776710132634,59.17,76137.08,0.2,0.98328,2e-05,1.23756]
[1776710136662,59.17,76135.1,0.2,0.98323,2e-05,1.24058]
[1776710140690,59.17,76127.09,0.2,0.98304,2e-05,1.25255]
[1776710141696,59.17,76121.72,0.2,0.98291,2e-05,1.26058]
[1776710142704,59.17,76125.4,0.2,0.983,2e-05,1.25506]
[1776710143710,59.17,76127.34,0.2,0.98305,2e-05,1.25216]
[1776710146731,59.17,76123.92,0.2,0.98297,2e-05,1.25726]
[1776710149753,59.17,76125.69,0.2,0.98301,2e-05,1.25458]
[1776710151767,59.17,76120.89,0.2,0.9829,2e-05,1.26175]
[1776710152774,59.17,76119.08,0.2,0.98285,2e-05,1.26444]
[1776710159823,59.17,76121.61,0.2,0.98292,2e-05,1.26047]
[1776710160831,59.17,76124.47,0.2,0.98299,2e-05,1.25617]
[1776710161838,59.17,76130.75,0.2,0.98314,2e-05,1.24679]
[1776710164860,59.17,76141.49,0.2,0.98339,2e-05,1.23092]
[1776710165873,59.17,76146.51,0.2,0.98351,2e-05,1.22358]
[1776710166880,59.17,76149.86,0.2,0.98358,2e-05,1.21872]
[1776710171915,59.17,76155.71,0.2,0.98371,2e-05,1.21046]
[1776710172922,59.17,76158.62,0.2,0.98378,2e-05,1.20631]
[1776710175942,59.17,76161.6,0.2,0.98384,2e-05,1.20222]
[1776710178969,59.17,76169.24,0.2,0.98402,2e-05,1.19147]
[1776710181985,59.18,76166.05,0.2,0.98394,2e-05,1.19635]
[1776710185007,59.18,76164.26,0.2,0.98389,2e-05,1.1992]
[1776710186013,59.18,76161.14,0.2,0.98382,2e-05,1.20378]
[1776710188030,59.18,76159.43,0.2,0.98378,2e-05,1.20642]
[1776710190044,59.19,76155.72,0.2,0.98369,2e-05,1.21194]
[1776710191051,59.19,76153.87,0.2,0.9837,2e-05,1.21054]
[1776710193065,59.19,76156.25,0.2,0.98375,2e-05,1.20722]
[1776710198099,59.19,76154.53,0.2,0.98371,2e-05,1.21006]
[1776710200114,59.19,76150.79,0.2,0.98362,2e-05,1.21563]
[1776710202128,59.19,76148.32,0.2,0.98356,2e-05,1.21935]
[1776710207264,59.2,76148.36,0.2,0.98356,2e-05,1.2195]
[1776710207420,59.2,76148.36,0.2,0.98356,2e-05,1.2195]
[1776710207449,59.2,76126.53,0.2,0.98304,2e-05,1.25177]
[1776710208173,59.2,76103.29,0.2,0.98248,2e-05,1.28679]
[1776710209893,59.2,76103.29,0.2,0.98248,2e-05,1.28679]
[1776710209975,59.2,76104.56,0.2,0.98251,2e-05,1.28473]
[1776710210739,59.2,76104.56,0.2,0.98251,2e-05,1.28473]
[1776710210812,59.19,76111.63,0.2,0.98269,2e-05,1.27396]
[1776710211197,59.19,76115.93,0.2,0.98279,2e-05,1.26748]
[1776710212204,59.19,76105.85,0.2,0.98255,2e-05,1.28269]
[1776710213343,59.19,76105.85,0.2,0.98255,2e-05,1.28269]
[1776710213347,59.19,76113.8,0.2,0.98274,2e-05,1.2706]
[1776710214218,59.19,76121.78,0.2,0.98293,2e-05,1.25857]
[1776710216232,59.19,76122.12,0.2,0.98294,2e-05,1.25803]
[1776710217241,59.19,76118.0,0.2,0.98284,2e-05,1.26419]
[1776710218249,59.19,76111.55,0.2,0.98269,2e-05,1.27389]
[1776710219256,59.19,76116.87,0.2,0.98282,2e-05,1.26584]
[1776710220263,59.19,76119.22,0.2,0.98287,2e-05,1.26227]
[1776710222297,59.19,76120.73,0.2,0.98291,2e-05,1.25997]
[1776710222439,59.19,76120.73,0.2,0.98291,2e-05,1.25997]
[1776710222920,59.19,76120.73,0.2,0.98291,2e-05,1.25997]
[1776710222937,59.19,76120.73,0.2,0.98291,2e-05,1.25997]
[1776710223096,59.19,76120.73,0.2,0.98291,2e-05,1.25997]
[1776710222960,59.19,76121.49,0.2,0.98293,2e-05,1.25879]
[1776710223165,59.19,76121.49,0.2,0.98293,2e-05,1.25879]
[1776710223227,59.19,76121.49,0.2,0.98293,2e-05,1.25879]
[1776710223285,59.19,76116.35,0.2,0.98281,2e-05,1.26651]
[1776710224290,59.19,76106.55,0.2,0.98257,2e-05,1.28131]
[1776710225298,59.19,76096.1,0.2,0.98231,2e-05,1.29722]
[1776710226305,59.19,76090.34,0.2,0.98217,2e-05,1.30602]
[1776710227313,59.19,76080.58,0.2,0.98193,3e-05,1.32104]
[1776710229327,59.19,76080.86,0.2,0.98194,3e-05,1.32038]
[1776710230334,59.19,76087.09,0.2,0.9821,3e-05,1.3106]
[1776710231341,59.18,76092.18,0.2,0.98222,2e-05,1.30263]
[1776710232348,59.18,76094.45,0.2,0.98228,2e-05,1.29903]
[1776710233422,59.18,76094.45,0.2,0.98228,2e-05,1.29903]
[1776710233435,59.18,76094.45,0.2,0.98228,2e-05,1.29903]
[1776710233879,59.18,76094.45,0.2,0.98228,2e-05,1.29903]
[1776710233943,59.18,76094.45,0.2,0.98228,2e-05,1.29903]
[1776710234129,59.18,76094.45,0.2,0.98228,2e-05,1.29903]
[1776710234040,59.18,76095.19,0.2,0.9823,2e-05,1.29772]
[1776710234200,59.18,76095.19,0.2,0.9823,2e-05,1.29772]
[1776710235376,59.18,76101.68,0.2,0.98246,2e-05,1.28772]
[1776710236383,59.18,76109.16,0.2,0.98265,2e-05,1.27627]
[1776710237390,59.18,76110.97,0.2,0.98269,2e-05,1.27347]
[1776710238397,59.18,76117.25,0.2,0.98285,2e-05,1.26396]
[1776710239371,59.18,76117.25,0.2,0.98285,2e-05,1.26396]
[1776710239439,59.18,76117.25,0.2,0.98285,2e-05,1.26396]
[1776710239602,59.18,76117.25,0.2,0.98285,2e-05,1.26396]
[1776710239691,59.18,76117.25,0.2,0.98285,2e-05,1.26396]
[1776710239696,59.18,76117.25,0.2,0.98285,2e-05,1.26396]
[1776710239798,59.18,76117.25,0.2,0.98285,2e-05,1.26396]
[1776710239946,59.18,76117.25,0.2,0.98285,2e-05,1.26396]
[1776710240086,59.18,76117.25,0.2,0.98285,2e-05,1.26396]
[1776710239962,59.18,76117.58,0.2,0.98286,2e-05,1.2634]
[1776710240208,59.18,76117.58,0.2,0.98286,2e-05,1.2634]
[1776710240218,59.18,76117.58,0.2,0.98286,2e-05,1.2634]
[1776710240315,59.18,76117.58,0.2,0.98286,2e-05,1.2634]
[1776710240418,59.18,76117.58,0.2,0.98286,2e-05,1.2634]
[1776710240440,59.18,76117.58,0.2,0.98286,2e-05,1.2634]
[1776710241418,59.18,76110.94,0.2,0.9827,2e-05,1.27339]
[1776710242444,59.18,76110.94,0.2,0.9827,2e-05,1.27339]
[1776710242704,59.18,76110.94,0.2,0.9827,2e-05,1.27339]
[1776710242731,59.18,76111.4,0.2,0.98271,2e-05,1.27263]
[1776710243432,59.18,76118.62,0.2,0.98288,2e-05,1.26176]
[1776710244439,59.18,76121.47,0.2,0.98295,2e-05,1.25745]
[1776710245446,59.18,76120.84,0.2,0.98294,2e-05,1.25837]
[1776710250481,59.18,76106.68,0.2,0.98259,2e-05,1.27965]
[1776710251896,59.18,76106.68,0.2,0.98259,2e-05,1.27965]
[1776710251941,59.18,76106.68,0.2,0.98259,2e-05,1.27965]
[1776710251946,59.18,76106.68,0.2,0.98259,2e-05,1.27965]
[1776710252061,59.18,76106.68,0.2,0.98259,2e-05,1.27965]
[1776710252162,59.18,76103.3,0.2,0.98257,2e-05,1.28042]
[1776710252194,59.18,76103.3,0.2,0.98257,2e-05,1.28042]
[1776710257530,59.17,76105.0,0.2,0.98262,2e-05,1.27752]
[1776710258566,59.17,76105.0,0.2,0.98262,2e-05,1.27752]
[1776710258682,59.17,76105.0,0.2,0.98262,2e-05,1.27752]
[1776710258715,59.17,76105.0,0.2,0.98262,2e-05,1.27752]
[1776710258835,59.17,76105.0,0.2,0.98262,2e-05,1.27752]
[1776710258955,59.17,76105.0,0.2,0.98262,2e-05,1.27752]
[1776710259051,59.17,76105.17,0.2,0.98262,2e-05,1.27722]
[1776710259544,59.17,76101.9,0.2,0.98254,2e-05,1.28214]
[1776710260551,59.17,76100.11,0.2,0.9825,2e-05,1.28481]
[1776710263864,59.17,76101.4,0.2,0.98253,2e-05,1.28273]
[1776710263942,59.17,76101.4,0.2,0.98253,2e-05,1.28273]
[1776710263953,59.17,76101.4,0.2,0.98253,2e-05,1.28273]
[1776710264033,59.17,76101.4,0.2,0.98253,2e-05,1.28273]
[1776710264037,59.17,76103.07,0.2,0.98257,2e-05,1.28014]
[1776710264200,59.17,76103.07,0.2,0.98257,2e-05,1.28014]
[1776710265925,59.17,76101.73,0.2,0.98254,2e-05,1.28213]
[1776710266026,59.17,76095.69,0.2,0.98239,2e-05,1.29129]
[1776710266202,59.17,76095.69,0.2,0.98239,2e-05,1.29129]
[1776710266438,59.17,76095.69,0.2,0.98239,2e-05,1.29129]
[1776710266597,59.17,76093.17,0.2,0.98233,2e-05,1.29508]
[1776710269699,59.17,76091.71,0.2,0.9823,2e-05,1.29716]
[1776710272073,59.16,76092.06,0.2,0.98231,2e-05,1.29647]
[1776710272158,59.16,76092.06,0.2,0.98231,2e-05,1.29647]
[1776710272192,59.16,76092.06,0.2,0.98231,2e-05,1.29647]
[1776710272449,59.16,76091.42,0.2,0.98229,2e-05,1.29738]
[1776710272642,59.16,76091.42,0.2,0.98229,2e-05,1.29738]
[1776710272688,59.16,76091.42,0.2,0.98229,2e-05,1.29738]
[1776710272855,59.16,76091.42,0.2,0.98229,2e-05,1.29738]
[1776710273125,59.16,76091.42,0.2,0.98229,2e-05,1.29738]
[1776710273193,59.16,76091.42,0.2,0.98229,2e-05,1.29738]
[1776710273152,59.16,76089.55,0.2,0.98225,2e-05,1.30018]
[1776710273243,59.16,76089.55,0.2,0.98225,2e-05,1.30018]
[1776710273376,59.16,76089.55,0.2,0.98225,2e-05,1.30018]
[1776710273452,59.16,76089.55,0.2,0.98225,2e-05,1.30018]
[1776710279687,59.16,76088.09,0.2,0.98222,2e-05,1.30185]
[1776710282708,59.15,76079.89,0.2,0.98202,3e-05,1.31427]
[1776710283715,59.15,76085.36,0.2,0.98216,2e-05,1.30571]
[1776710284914,59.15,76085.36,0.2,0.98216,2e-05,1.30571]
[1776710284942,59.15,76085.36,0.2,0.98216,2e-05,1.30571]
[1776710285100,59.15,76085.36,0.2,0.98216,2e-05,1.30571]
[1776710285142,59.15,76085.36,0.2,0.98216,2e-05,1.30571]
[1776710285194,59.15,76085.36,0.2,0.98216,2e-05,1.30571]
[1776710285152,59.15,76090.73,0.2,0.9823,2e-05,1.29736]
[1776710285310,59.15,76090.73,0.2,0.9823,2e-05,1.29736]
[1776710285447,59.15,76090.73,0.2,0.9823,2e-05,1.29736]
[1776710285568,59.15,76090.73,0.2,0.9823,2e-05,1.29736]
[1776710285698,59.15,76090.73,0.2,0.9823,2e-05,1.29736]
[1776710285784,59.15,76090.73,0.2,0.9823,2e-05,1.29736]
[1776710285911,59.15,76090.73,0.2,0.9823,2e-05,1.29736]
[1776710285949,59.15,76090.73,0.2,0.9823,2e-05,1.29736]
[1776710286064,59.15,76090.73,0.2,0.9823,2e-05,1.29736]
[1776710286202,59.15,76090.73,0.2,0.9823,2e-05,1.29736]
[1776710286162,59.15,76092.44,0.2,0.98234,2e-05,1.29466]
[1776710286444,59.15,76092.44,0.2,0.98234,2e-05,1.29466]
[1776710286446,59.15,76092.44,0.2,0.98234,2e-05,1.29466]
[1776710286617,59.15,76092.44,0.2,0.98234,2e-05,1.29466]
[1776710286700,59.15,76092.44,0.2,0.98234,2e-05,1.29466]
[1776710288691,59.15,76092.97,0.2,0.98235,2e-05,1.29371]
[1776710289120,59.15,76092.97,0.2,0.98235,2e-05,1.29371]
[1776710289191,59.15,76092.97,0.2,0.98235,2e-05,1.29371]
[1776710289210,59.15,76092.91,0.2,0.98235,2e-05,1.29373]
[1776710290764,59.15,76094.7,0.2,0.9824,2e-05,1.29086]
[1776710295850,59.14,76094.25,0.2,0.9824,2e-05,1.29076]
[1776710295946,59.14,76094.25,0.2,0.9824,2e-05,1.29076]
[1776710295960,59.14,76094.25,0.2,0.9824,2e-05,1.29076]
[1776710296075,59.14,76094.25,0.2,0.9824,2e-05,1.29076]
[1776710296192,59.14,76094.25,0.2,0.9824,2e-05,1.29076]
[1776710296199,59.14,76094.25,0.2,0.9824,2e-05,1.29076]
[1776710296443,59.14,76094.79,0.2,0.98242,2e-05,1.28988]
[1776710296699,59.14,76094.79,0.2,0.98242,2e-05,1.28988]
[1776710296805,59.14,76092.34,0.2,0.98236,2e-05,1.29357]
[1776710297814,59.14,76090.28,0.2,0.98231,2e-05,1.29666]
[1776710298707,59.14,76090.28,0.2,0.98231,2e-05,1.29666]
[1776710298755,59.14,76090.28,0.2,0.98231,2e-05,1.29666]
[1776710298898,59.14,76090.28,0.2,0.98231,2e-05,1.29666]
[1776710299041,59.14,76090.28,0.2,0.98231,2e-05,1.29666]
[1776710299189,59.14,76090.28,0.2,0.98231,2e-05,1.29666]
[1776710299198,59.14,76090.28,0.2,0.98231,2e-05,1.29666]
[1776710299230,59.14,76081.39,0.2,0.98209,3e-05,1.31029]
[1776710299250,59.14,76081.39,0.2,0.98209,3e-05,1.31029]
[1776710299448,59.14,76081.39,0.2,0.98209,3e-05,1.31029]
[1776710299828,59.14,76073.35,0.2,0.98188,3e-05,1.32269]
[1776710302111,59.13,76072.48,0.2,0.98186,3e-05,1.32393]
[1776710302114,59.13,76069.67,0.2,0.98179,3e-05,1.3282]
[1776710303859,59.13,76072.27,0.2,0.98186,3e-05,1.32389]
[1776710304866,59.13,76070.53,0.2,0.98182,3e-05,1.32649]
[1776710305893,59.13,76070.53,0.2,0.98182,3e-05,1.32649]
[1776710305989,59.13,76070.53,0.2,0.98182,3e-05,1.32649]
[1776710307943,59.13,76070.5,0.2,0.98183,3e-05,1.3263]
[1776710308196,59.13,76070.5,0.2,0.98183,3e-05,1.3263]
[1776710308353,59.13,76070.62,0.2,0.98183,3e-05,1.32599]
[1776710308690,59.13,76070.62,0.2,0.98183,3e-05,1.32599]
[1776710308966,59.13,76070.62,0.2,0.98183,3e-05,1.32599]
[1776710312173,59.12,76070.27,0.2,0.98183,3e-05,1.32618]
[1776710312187,59.12,76068.07,0.2,0.98183,3e-05,1.32509]
[1776710312331,59.12,76068.07,0.2,0.98183,3e-05,1.32509]
[1776710312921,59.12,76059.23,0.2,0.98161,3e-05,1.33884]
[1776710313929,59.12,76045.9,0.2,0.98126,3e-05,1.35982]
[1776710314936,59.12,76037.7,0.2,0.98105,3e-05,1.37276]
[1776710315943,59.11,76031.8,0.2,0.9809,3e-05,1.38206]
[1776710316950,59.11,76028.58,0.2,0.98082,3e-05,1.38705]
[1776710317939,59.11,76028.58,0.2,0.98082,3e-05,1.38705]
[1776710318067,59.11,76028.58,0.2,0.98082,3e-05,1.38705]
[1776710318189,59.11,76028.58,0.2,0.98082,3e-05,1.38705]
[1776710318207,59.11,76028.58,0.2,0.98082,3e-05,1.38705]
[1776710318210,59.11,76028.05,0.2,0.98081,3e-05,1.38768]
[1776710318278,59.11,76028.05,0.2,0.98081,3e-05,1.38768]
[1776710318446,59.11,76028.05,0.2,0.98081,3e-05,1.38768]
[1776710318557,59.11,76028.05,0.2,0.98081,3e-05,1.38768]
[1776710318694,59.11,76028.05,0.2,0.98081,3e-05,1.38768]
[1776710319971,59.11,76034.26,0.2,0.98098,3e-05,1.3772]
[1776710321987,59.1,76038.23,0.2,0.98109,3e-05,1.3704]
[1776710322994,59.1,76040.28,0.2,0.98115,3e-05,1.36692]
[1776710326016,59.09,76043.47,0.2,0.98124,3e-05,1.36125]
[1776710326450,59.09,76043.47,0.2,0.98124,3e-05,1.36125]
[1776710327408,59.09,76044.31,0.2,0.98127,3e-05,1.35973]
[1776710327438,59.09,76044.31,0.2,0.98127,3e-05,1.35973]
[1776710327463,59.09,76044.31,0.2,0.98127,3e-05,1.35973]
[1776710327693,59.09,76044.31,0.2,0.98127,3e-05,1.35973]
[1776710328030,59.09,76044.49,0.2,0.98127,3e-05,1.35926]
[1776710331051,59.09,76049.91,0.2,0.98142,3e-05,1.35027]
[1776710332292,59.08,76049.67,0.2,0.98142,3e-05,1.35031]
[1776710332335,59.08,76049.67,0.2,0.98142,3e-05,1.35031]
[1776710333066,59.08,76047.56,0.2,0.98137,3e-05,1.35349]
[1776710334771,59.08,76047.4,0.2,0.98137,3e-05,1.35357]
[1776710337990,59.07,76047.82,0.2,0.98138,3e-05,1.35239]
[1776710338199,59.07,76047.82,0.2,0.98138,3e-05,1.35239]
[1776710338251,59.07,76045.8,0.2,0.98134,3e-05,1.35542]
[1776710338408,59.07,76045.8,0.2,0.98134,3e-05,1.35542]
[1776710339294,59.07,76046.52,0.2,0.98136,3e-05,1.3541]
[1776710339438,59.07,76046.52,0.2,0.98136,3e-05,1.3541]
[1776710340115,59.07,76044.37,0.2,0.9813,3e-05,1.35735]
[1776710341122,59.07,76041.48,0.2,0.98123,3e-05,1.36177]
[1776710341983,59.07,76041.48,0.2,0.98123,3e-05,1.36177]
[1776710341990,59.07,76041.48,0.2,0.98123,3e-05,1.36177]
[1776710342194,59.07,76041.48,0.2,0.98123,3e-05,1.36177]
[1776710342228,59.06,76040.1,0.2,0.9812,3e-05,1.36379]
[1776710343137,59.06,76049.71,0.2,0.98145,3e-05,1.34829]
[1776710344144,59.06,76056.24,0.2,0.98162,3e-05,1.33781]
[1776710345151,59.06,76058.23,0.2,0.98168,3e-05,1.33453]
[1776710346158,59.06,76063.96,0.2,0.98182,3e-05,1.3254]
[1776710347859,59.06,76063.29,0.2,0.98181,3e-05,1.32632]
[1776710347932,59.06,76063.29,0.2,0.98181,3e-05,1.32632]
[1776710348194,59.06,76063.29,0.2,0.98181,3e-05,1.32632]
[1776710348201,59.06,76057.38,0.2,0.98166,3e-05,1.33547]
[1776710348448,59.06,76057.38,0.2,0.98166,3e-05,1.33547]
[1776710349180,59.05,76060.11,0.2,0.98173,3e-05,1.33103]
[1776710350187,59.05,76065.35,0.2,0.98187,3e-05,1.32269]
[1776710351266,59.05,76065.35,0.2,0.98187,3e-05,1.32269]
[1776710351194,59.05,76061.31,0.2,0.98177,3e-05,1.32889]
[1776710351436,59.05,76061.31,0.2,0.98177,3e-05,1.32889]
[1776710352201,59.05,76058.2,0.2,0.98169,3e-05,1.33364]
[1776710354215,59.05,76066.38,0.2,0.9819,3e-05,1.32054]
[1776710355222,59.05,76075.84,0.2,0.98214,3e-05,1.30572]
[1776710356229,59.04,76075.82,0.2,0.98215,3e-05,1.30566]
[1776710358243,59.04,76079.47,0.2,0.98224,2e-05,1.29984]
[1776710359250,59.04,76086.1,0.2,0.98241,2e-05,1.28957]
[1776710361264,59.04,76091.51,0.2,0.98254,2e-05,1.28117]
[1776710362273,59.04,76092.93,0.2,0.98258,2e-05,1.27896]
[1776710367308,59.04,76091.79,0.2,0.98255,2e-05,1.28047]
[1776710370330,59.04,76097.16,0.2,0.98269,2e-05,1.27217]
[1776710371337,59.04,76106.74,0.2,0.98297,2e-05,1.25342]
[1776710372344,59.04,76106.24,0.2,0.98296,2e-05,1.25416]
[1776710377379,59.04,76107.38,0.2,0.98299,2e-05,1.25246]
[1776710379393,59.04,76099.12,0.2,0.98279,2e-05,1.26489]
[1776710380399,59.04,76095.38,0.2,0.9827,2e-05,1.27053]
[1776710381407,59.04,76092.77,0.2,0.98264,2e-05,1.27446]
[1776710382414,59.03,76088.53,0.2,0.98253,2e-05,1.28087]
[1776710383421,59.03,76086.67,0.2,0.98249,2e-05,1.28367]
[1776710388456,59.03,76088.59,0.2,0.98254,2e-05,1.28049]
[1776710390469,59.03,76090.39,0.2,0.98258,2e-05,1.27767]
[1776710391477,59.03,76093.22,0.2,0.98265,2e-05,1.27332]
[1776710392484,59.03,76095.64,0.2,0.98271,2e-05,1.26962]
[1776710394497,59.03,76097.36,0.2,0.98276,2e-05,1.26696]
[1776710397519,59.03,76095.3,0.2,0.98271,2e-05,1.27003]
[1776710398525,59.03,76092.44,0.2,0.98264,2e-05,1.27435]
[1776710400539,59.03,76094.35,0.2,0.98268,2e-05,1.2714]
[1776710405579,59.03,76095.25,0.2,0.98271,2e-05,1.2699]
[1776710411621,59.03,76095.26,0.2,0.98271,2e-05,1.26975]
[1776710415044,59.03,76095.75,0.2,0.98272,2e-05,1.26898]
[1776710415203,59.03,76095.75,0.2,0.98272,2e-05,1.26898]
[1776710415345,59.02,76096.22,0.2,0.98274,2e-05,1.26821]
[1776710415696,59.02,76128.65,0.2,0.98351,2e-05,1.21987]
[1776710416663,59.03,76157.13,0.2,0.98416,2e-05,1.17882]
[1776710417670,59.03,76161.2,0.2,0.98425,2e-05,1.17347]
[1776710418735,59.03,76161.2,0.2,0.98425,2e-05,1.17347]
[1776710418751,59.04,76161.34,0.2,0.98424,2e-05,1.17379]
[1776710423673,59.21,76161.54,0.2,0.984,2e-05,1.18926]
[1776710423959,59.21,76161.54,0.2,0.984,2e-05,1.18926]
[1776710424060,59.27,76163.93,0.2,0.98398,2e-05,1.19094]
[1776710424721,59.27,76166.78,0.2,0.98404,2e-05,1.18686]
[1776710428749,59.28,76161.29,0.2,0.98389,2e-05,1.19612]
[1776710429585,59.28,76161.29,0.2,0.98389,2e-05,1.19612]
[1776710429699,59.28,76161.29,0.2,0.98389,2e-05,1.19612]
[1776710429918,59.28,76161.29,0.2,0.98389,2e-05,1.19612]
[1776710429934,59.28,76161.29,0.2,0.98389,2e-05,1.19612]
[1776710430019,59.28,76158.55,0.2,0.98383,2e-05,1.20027]
[1776710431810,59.28,76168.22,0.2,0.9841,2e-05,1.18236]
[1776710432814,59.29,76172.88,0.2,0.9842,2e-05,1.17581]
[1776710433821,59.29,76170.55,0.2,0.98415,2e-05,1.17937]
[1776710434828,59.29,76172.54,0.2,0.98419,2e-05,1.17666]
[1776710435835,59.29,76166.66,0.2,0.98406,2e-05,1.18516]
[1776710438340,59.29,76167.37,0.2,0.98407,2e-05,1.18426]
[1776710438382,59.29,76173.67,0.2,0.98421,2e-05,1.17541]
[1776710438856,59.29,76184.89,0.2,0.98446,2e-05,1.15969]
[1776710439864,59.29,76195.62,0.2,0.98469,2e-05,1.1447]
[1776710440871,59.3,76194.48,0.2,0.98466,2e-05,1.14662]
[1776710442885,59.3,76189.49,0.2,0.98455,2e-05,1.15393]
[1776710444452,59.3,76189.57,0.2,0.98455,2e-05,1.15398]
[1776710445911,59.31,76191.66,0.2,0.98459,2e-05,1.15139]
[1776710446917,59.31,76194.17,0.2,0.98464,2e-05,1.14805]
[1776710447925,59.31,76197.71,0.2,0.98472,2e-05,1.1433]
[1776710448932,59.31,76200.59,0.2,0.98478,2e-05,1.13949]
[1776710450946,59.32,76198.38,0.2,0.98472,2e-05,1.14293]
[1776710452960,59.32,76196.35,0.2,0.98467,2e-05,1.1461]
[1776710453967,59.32,76194.22,0.2,0.98462,2e-05,1.14924]
[1776710454974,59.33,76190.94,0.2,0.98455,2e-05,1.15399]
[1776710456239,59.33,76187.0,0.2,0.98446,2e-05,1.15967]
[1776710457707,59.33,76186.24,0.2,0.98444,2e-05,1.16089]
[1776710458372,59.33,76186.24,0.2,0.98444,2e-05,1.16089]
[1776710458443,59.33,76186.24,0.2,0.98444,2e-05,1.16089]
[1776710458433,59.33,76185.92,0.2,0.98443,2e-05,1.16148]
[1776710458564,59.33,76185.92,0.2,0.98443,2e-05,1.16148]
[1776710458671,59.33,76185.92,0.2,0.98443,2e-05,1.16148]
[1776710458714,59.33,76185.92,0.2,0.98443,2e-05,1.16148]
[1776710460736,59.33,76187.35,0.2,0.98446,2e-05,1.15977]
[1776710460934,59.33,76187.35,0.2,0.98446,2e-05,1.15977]
[1776710461047,59.33,76208.28,0.2,0.98492,2e-05,1.13069]
[1776710462052,59.33,76232.41,0.2,0.98543,2e-05,1.09788]
[1776710463053,59.34,76236.88,0.2,0.98551,2e-05,1.09255]
[1776710464608,59.35,76236.56,0.2,0.9855,2e-05,1.0935]
[1776710465067,59.35,76240.73,0.2,0.98558,2e-05,1.08819]
[1776710466074,59.35,76236.62,0.2,0.98549,2e-05,1.09395]
[1776710467081,59.36,76232.12,0.2,0.98539,2e-05,1.10037]
[1776710467882,59.36,76232.12,0.2,0.98539,2e-05,1.10037]
[1776710467953,59.36,76232.12,0.2,0.98539,2e-05,1.10037]
[1776710468088,59.36,76222.03,0.2,0.98517,2e-05,1.11439]
[1776710469095,59.37,76213.25,0.2,0.98498,2e-05,1.12672]
[1776710470102,59.37,76210.6,0.2,0.98492,2e-05,1.13069]
[1776710471109,59.37,76207.93,0.2,0.98485,2e-05,1.13468]
[1776710474135,59.38,76202.81,0.2,0.98473,2e-05,1.14233]
[1776710475142,59.38,76197.52,0.2,0.98461,2e-05,1.15002]
[1776710477156,59.39,76195.03,0.2,0.98455,2e-05,1.154]
[1776710477891,59.39,76195.03,0.2,0.98455,2e-05,1.154]
[1776710477910,59.39,76195.03,0.2,0.98455,2e-05,1.154]
[1776710477942,59.39,76195.03,0.2,0.98455,2e-05,1.154]
[1776710478972,59.39,76195.41,0.2,0.98456,2e-05,1.15363]
[1776710479205,59.39,76195.41,0.2,0.98456,2e-05,1.15363]
[1776710479262,59.39,76196.03,0.2,0.98457,2e-05,1.15293]
[1776710480184,59.39,76200.04,0.2,0.98465,2e-05,1.1475]
[1776710481191,59.4,76204.89,0.2,0.98475,2e-05,1.1411]
[1776710482241,59.4,76204.89,0.2,0.98475,2e-05,1.1411]
[1776710482366,59.4,76204.89,0.2,0.98475,2e-05,1.1411]
[1776710482439,59.4,76204.89,0.2,0.98475,2e-05,1.1411]
[1776710482404,59.4,76205.28,0.2,0.98475,2e-05,1.14108]
[1776710488240,59.41,76204.69,0.2,0.98473,2e-05,1.14278]
[1776710491261,59.42,76202.22,0.2,0.98472,2e-05,1.1427]
[1776710492996,59.42,76200.42,0.2,0.98467,2e-05,1.14537]
[1776710493163,59.42,76200.42,0.2,0.98467,2e-05,1.14537]
[1776710493277,59.42,76235.84,0.2,0.98543,2e-05,1.0972]
[1776710494285,59.46,76263.94,0.2,0.98596,2e-05,1.0632]
[1776710495292,59.47,76263.24,0.2,0.98594,2e-05,1.06462]
[1776710496300,59.53,76264.33,0.2,0.98588,2e-05,1.06827]
[1776710496683,59.53,76264.33,0.2,0.98588,2e-05,1.06827]
[1776710499970,59.57,76266.31,0.2,0.98586,2e-05,1.06944]
[1776710500204,59.57,76266.31,0.2,0.98586,2e-05,1.06944]
[1776710504984,59.59,76265.16,0.2,0.98582,2e-05,1.07252]
[1776710506375,59.6,76258.77,0.2,0.98568,2e-05,1.08152]
[1776710507382,59.6,76256.49,0.2,0.98562,2e-05,1.08483]
[1776710508863,59.6,76256.71,0.2,0.98562,2e-05,1.08481]
[1776710509396,59.61,76259.02,0.2,0.98567,2e-05,1.08202]
[1776710510403,59.61,76262.85,0.2,0.98574,2e-05,1.07723]
[1776710510669,59.61,76262.85,0.2,0.98574,2e-05,1.07723]
[1776710510693,59.61,76262.85,0.2,0.98574,2e-05,1.07723]
[1776710510931,59.61,76262.85,0.2,0.98574,2e-05,1.07723]
[1776710511038,59.61,76262.85,0.2,0.98574,2e-05,1.07723]
[1776710511152,59.61,76262.85,0.2,0.98574,2e-05,1.07723]
[1776710511205,59.61,76262.85,0.2,0.98574,2e-05,1.07723]
[1776710514431,59.62,76265.05,0.2,0.98577,2e-05,1.07572]
[1776710519466,59.64,76259.69,0.2,0.98563,2e-05,1.08422]
[1776710520473,59.64,76243.86,0.2,0.98531,2e-05,1.10534]
[1776710521479,59.68,76238.58,0.2,0.98515,2e-05,1.11542]
[1776710522487,59.68,76240.65,0.2,0.98519,2e-05,1.11284]
[1776710525563,59.68,76241.26,0.2,0.98519,2e-05,1.11246]
[1776710525690,59.69,76241.32,0.2,0.98519,2e-05,1.1126]
[1776710525811,59.69,76241.32,0.2,0.98519,2e-05,1.1126]
[1776710525928,59.69,76241.32,0.2,0.98519,2e-05,1.1126]
[1776710525948,59.69,76241.32,0.2,0.98519,2e-05,1.1126]
[1776710526038,59.69,76241.32,0.2,0.98519,2e-05,1.1126]
[1776710526149,59.69,76241.32,0.2,0.98519,2e-05,1.1126]
[1776710526200,59.69,76241.32,0.2,0.98519,2e-05,1.1126]
[1776710526292,59.69,76241.32,0.2,0.98519,2e-05,1.1126]
[1776710526322,59.69,76241.32,0.2,0.98519,2e-05,1.1126]
[1776710526445,59.69,76241.32,0.2,0.98519,2e-05,1.1126]
[1776710527082,59.69,76241.6,0.2,0.9852,2e-05,1.11245]
[1776710527196,59.69,76241.6,0.2,0.9852,2e-05,1.11245]
[1776710527522,59.69,76243.62,0.2,0.98523,2e-05,1.10995]
[1776710528529,59.69,76249.19,0.2,0.98535,2e-05,1.10269]
[1776710530545,59.7,76242.34,0.2,0.9852,2e-05,1.11238]
[1776710531731,59.7,76240.9,0.2,0.98516,2e-05,1.11455]
[1776710531786,59.7,76240.9,0.2,0.98516,2e-05,1.11455]
[1776710531943,59.7,76240.9,0.2,0.98516,2e-05,1.11455]
[1776710532025,59.7,76240.9,0.2,0.98516,2e-05,1.11455]
[1776710532196,59.7,76240.9,0.2,0.98516,2e-05,1.11455]
[1776710532313,59.7,76240.9,0.2,0.98516,2e-05,1.11455]
[1776710532429,59.7,76240.9,0.2,0.98516,2e-05,1.11455]
[1776710532443,59.7,76240.9,0.2,0.98516,2e-05,1.11455]
[1776710532571,59.7,76240.9,0.2,0.98516,2e-05,1.11455]
[1776710537597,59.72,76240.86,0.2,0.98514,2e-05,1.1159]
[1776710538708,59.72,76240.45,0.2,0.98513,2e-05,1.11667]
[1776710538955,59.72,76240.45,0.2,0.98513,2e-05,1.11667]
[1776710540076,59.72,76240.45,0.2,0.98513,2e-05,1.11667]
[1776710540178,59.72,76243.58,0.2,0.98519,2e-05,1.11265]
[1776710540633,59.72,76253.56,0.2,0.9854,2e-05,1.09947]
[1776710541639,59.73,76257.39,0.2,0.98547,2e-05,1.0946]
[1776710542675,59.73,76257.39,0.2,0.98547,2e-05,1.0946]
[1776710542681,59.73,76257.39,0.2,0.98547,2e-05,1.0946]
[1776710543557,59.73,76257.39,0.2,0.98547,2e-05,1.0946]
[1776710543624,59.73,76257.39,0.2,0.98547,2e-05,1.0946]
[1776710543761,59.73,76258.97,0.2,0.9855,2e-05,1.093]
[1776710544045,59.73,76258.97,0.2,0.9855,2e-05,1.093]
[1776710544147,59.73,76258.97,0.2,0.9855,2e-05,1.093]
[1776710545534,59.73,76259.44,0.2,0.98551,2e-05,1.09238]
[1776710545580,59.73,76259.44,0.2,0.98551,2e-05,1.09238]
[1776710544661,59.74,76262.75,0.2,0.98557,2e-05,1.08824]
[1776710545798,59.74,76277.17,0.2,0.98586,2e-05,1.06952]
[1776710546693,59.74,76287.46,0.2,0.98607,2e-05,1.05642]
[1776710547700,59.75,76289.59,0.2,0.9861,2e-05,1.05398]
[1776710549268,59.75,76289.59,0.2,0.9861,2e-05,1.05398]
[1776710552544,59.76,76291.35,0.2,0.98613,2e-05,1.05266]
[1776710552737,59.76,76289.02,0.2,0.98612,2e-05,1.0525]
[1776710553743,59.77,76275.53,0.2,0.98584,2e-05,1.07035]
[1776710554750,59.77,76275.81,0.2,0.98584,2e-05,1.07028]
[1776710557772,59.78,76267.16,0.2,0.98565,2e-05,1.08252]
[1776710558782,59.79,76261.47,0.2,0.98553,2e-05,1.09032]
[1776710559788,59.81,76256.76,0.2,0.98539,2e-05,1.09917]
[1776710562640,59.82,76256.61,0.2,0.98539,2e-05,1.09961]
[1776710562695,59.82,76255.01,0.2,0.98535,2e-05,1.102]
[1776710562776,59.82,76255.01,0.2,0.98535,2e-05,1.102]
[1776710562946,59.82,76255.01,0.2,0.98535,2e-05,1.102]
[1776710563083,59.82,76255.01,0.2,0.98535,2e-05,1.102]
[1776710563202,59.82,76255.01,0.2,0.98535,2e-05,1.102]
[1776710563316,59.82,76255.01,0.2,0.98535,2e-05,1.102]
[1776710565454,59.83,76254.89,0.2,0.98534,2e-05,1.10264]
[1776710565697,59.83,76254.43,0.2,0.98532,2e-05,1.10373]
[1776710565720,59.83,76254.43,0.2,0.98532,2e-05,1.10373]
[1776710565828,59.83,76254.43,0.2,0.98532,2e-05,1.10373]
[1776710565942,59.83,76254.43,0.2,0.98532,2e-05,1.10373]
[1776710565971,59.83,76254.43,0.2,0.98532,2e-05,1.10373]
[1776710566052,59.83,76254.43,0.2,0.98532,2e-05,1.10373]
[1776710566127,59.83,76254.43,0.2,0.98532,2e-05,1.10373]
[1776710566195,59.83,76254.43,0.2,0.98532,2e-05,1.10373]
[1776710566354,59.83,76254.43,0.2,0.98532,2e-05,1.10373]
[1776710566430,59.83,76252.05,0.2,0.98527,2e-05,1.10692]
[1776710569257,59.84,76251.15,0.2,0.98525,2e-05,1.10859]
[1776710569299,59.84,76244.82,0.2,0.98511,2e-05,1.11735]
[1776710569859,59.84,76238.51,0.2,0.98497,2e-05,1.12613]
[1776710570865,59.84,76234.49,0.2,0.98488,2e-05,1.13181]
[1776710572428,59.84,76234.49,0.2,0.98488,2e-05,1.13181]
[1776710572885,59.85,76224.76,0.2,0.98467,2e-05,1.14554]
[1776710573892,59.85,76221.57,0.2,0.98459,2e-05,1.15011]
[1776710575907,59.85,76228.28,0.2,0.98473,2e-05,1.14118]
[1776710576812,59.85,76228.28,0.2,0.98473,2e-05,1.14118]
[1776710576937,59.85,76228.28,0.2,0.98473,2e-05,1.14118]
[1776710576942,59.85,76228.28,0.2,0.98473,2e-05,1.14118]
[1776710577078,59.85,76228.28,0.2,0.98473,2e-05,1.14118]
[1776710577191,59.85,76228.28,0.2,0.98473,2e-05,1.14118]
[1776710577198,59.85,76228.28,0.2,0.98473,2e-05,1.14118]
[1776710577306,59.85,76228.28,0.2,0.98473,2e-05,1.14118]
[1776710577438,59.85,76228.28,0.2,0.98473,2e-05,1.14118]
[1776710577439,59.85,76228.28,0.2,0.98473,2e-05,1.14118]
[1776710577492,59.85,76228.28,0.2,0.98473,2e-05,1.14118]
[1776710577644,59.85,76228.28,0.2,0.98473,2e-05,1.14118]
[1776710577693,59.86,76226.45,0.2,0.98469,2e-05,1.14405]
[1776710577943,59.86,76226.45,0.2,0.98469,2e-05,1.14405]
[1776710578058,59.86,76226.45,0.2,0.98469,2e-05,1.14405]
[1776710578199,59.86,76226.45,0.2,0.98469,2e-05,1.14405]
[1776710578286,59.86,76226.45,0.2,0.98469,2e-05,1.14405]
[1776710578435,59.86,76226.45,0.2,0.98469,2e-05,1.14405]
[1776710578845,59.86,76225.3,0.2,0.98466,2e-05,1.14563]
[1776710578934,59.86,76232.52,0.2,0.98482,2e-05,1.13588]
[1776710579939,59.86,76236.34,0.2,0.9849,2e-05,1.13085]
[1776710582453,59.86,76237.09,0.2,0.98491,2e-05,1.13002]
[1776710582540,59.86,76237.09,0.2,0.98491,2e-05,1.13002]
[1776710582669,59.86,76237.09,0.2,0.98491,2e-05,1.13002]
[1776710582542,59.87,76239.7,0.2,0.98496,2e-05,1.12686]
[1776710582799,59.87,76239.7,0.2,0.98496,2e-05,1.12686]
[1776710583016,59.87,76239.7,0.2,0.98496,2e-05,1.12686]
[1776710583116,59.87,76239.7,0.2,0.98496,2e-05,1.12686]
[1776710583485,59.87,76239.7,0.2,0.98496,2e-05,1.12686]
[1776710583574,59.87,76241.74,0.2,0.985,2e-05,1.12409]
[1776710583699,59.87,76241.74,0.2,0.985,2e-05,1.12409]
[1776710583799,59.87,76241.74,0.2,0.985,2e-05,1.12409]
[1776710583829,59.87,76241.74,0.2,0.985,2e-05,1.12409]
[1776710583973,59.87,76257.4,0.2,0.98533,2e-05,1.10319]
[1776710584980,59.87,76253.22,0.2,0.98524,2e-05,1.10903]
[1776710587003,59.88,76253.26,0.2,0.98524,2e-05,1.10921]
[1776710589674,59.88,76252.18,0.2,0.98521,2e-05,1.11112]
[1776710590022,59.89,76262.06,0.2,0.98541,2e-05,1.09834]
[1776710591026,59.92,76267.9,0.2,0.98549,2e-05,1.09303]
[1776710593292,59.95,76267.5,0.2,0.98544,2e-05,1.09609]
[1776710596068,60.01,76259.47,0.2,0.98519,2e-05,1.11223]
[1776710600096,60.02,76256.65,0.2,0.98512,2e-05,1.11691]
[1776710603117,60.03,76252.06,0.2,0.98501,2e-05,1.12375]
[1776710604147,60.03,76252.06,0.2,0.98501,2e-05,1.12375]
[1776710604261,60.03,76257.84,0.2,0.98513,2e-05,1.11615]
[1776710606138,60.03,76250.88,0.2,0.98498,2e-05,1.12598]
[1776710607145,60.04,76242.42,0.2,0.98479,2e-05,1.13802]
[1776710608236,60.04,76242.42,0.2,0.98479,2e-05,1.13802]
[1776710608329,60.04,76229.4,0.2,0.9845,2e-05,1.15611]
[1776710609164,60.04,76222.07,0.2,0.98434,2e-05,1.16644]
[1776710611180,60.05,76218.71,0.2,0.98431,2e-05,1.16729]
[1776710612185,60.05,76215.1,0.2,0.98423,2e-05,1.17246]
[1776710617220,60.05,76210.01,0.2,0.98411,2e-05,1.1802]
[1776710620431,60.06,76209.0,0.2,0.98408,2e-05,1.18183]
[1776710620692,60.06,76209.0,0.2,0.98408,2e-05,1.18183]
[1776710620475,60.06,76209.0,0.2,0.98408,2e-05,1.18194]
[1776710626282,60.06,76208.98,0.2,0.98407,2e-05,1.18257]
[1776710627290,60.06,76206.05,0.2,0.984,2e-05,1.18681]
[1776710628297,60.07,76202.74,0.2,0.98393,2e-05,1.19159]
[1776710629304,60.07,76197.35,0.2,0.9838,2e-05,1.19933]
[1776710630311,60.07,76194.49,0.2,0.98374,2e-05,1.20349]
[1776710632324,60.07,76192.24,0.2,0.98369,2e-05,1.20683]
[1776710634339,60.07,76190.13,0.2,0.98364,2e-05,1.20997]
[1776710639374,60.07,76189.42,0.2,0.98361,2e-05,1.21124]
[1776710641388,60.07,76183.81,0.2,0.98348,2e-05,1.21942]
[1776710642395,60.07,76179.83,0.2,0.98339,2e-05,1.22522]
[1776710646423,60.08,76183.65,0.2,0.98348,2e-05,1.21981]
[1776710648445,60.08,76187.17,0.2,0.98356,2e-05,1.2148]
[1776710649445,60.08,76196.89,0.2,0.98378,2e-05,1.20092]
[1776710650453,60.08,76200.3,0.2,0.98386,2e-05,1.19611]
[1776710651460,60.08,76200.42,0.2,0.98386,2e-05,1.19602]
[1776710654481,60.08,76198.44,0.2,0.98381,2e-05,1.19908]
[1776710655488,60.08,76195.28,0.2,0.98374,2e-05,1.20367]
[1776710656495,60.08,76190.93,0.2,0.98364,2e-05,1.20998]
[1776710659525,60.08,76191.39,0.2,0.98364,2e-05,1.20945]
[1776710659536,60.08,76205.26,0.2,0.98396,2e-05,1.18975]
[1776710660533,60.09,76207.41,0.2,0.98401,2e-05,1.18676]
[1776710661540,60.09,76206.88,0.2,0.98399,2e-05,1.18761]
[1776710662546,60.09,76208.83,0.2,0.98403,2e-05,1.18495]
[1776710663108,60.09,76208.83,0.2,0.98403,2e-05,1.18495]
[1776710668589,60.09,76208.88,0.2,0.98403,2e-05,1.18546]
[1776710671610,60.1,76199.72,0.2,0.98387,2e-05,1.19464]
[1776710672391,60.1,76199.72,0.2,0.98387,2e-05,1.19464]
[1776710672439,60.1,76199.72,0.2,0.98387,2e-05,1.19464]
[1776710672616,60.1,76200.27,0.2,0.98388,2e-05,1.19393]
[1776710677652,60.1,76197.18,0.2,0.9838,2e-05,1.1987]
[1776710682689,60.11,76195.93,0.2,0.98377,2e-05,1.20083]
[1776710687737,60.11,76203.26,0.2,0.98393,2e-05,1.19072]
[1776710688743,60.11,76209.51,0.2,0.98407,2e-05,1.18198]
[1776710691763,60.11,76211.39,0.2,0.98411,2e-05,1.17962]
[1776710693778,60.12,76209.25,0.2,0.98406,2e-05,1.18283]
[1776710694784,60.12,76206.86,0.2,0.984,2e-05,1.18629]
[1776710696799,60.12,76204.16,0.2,0.98394,2e-05,1.19027]
[1776710701843,60.12,76192.86,0.2,0.98368,2e-05,1.20673]
[1776710702849,60.12,76186.59,0.2,0.98353,2e-05,1.21577]
[1776710704863,60.12,76195.4,0.2,0.98373,2e-05,1.20321]
[1776710706877,60.13,76188.11,0.2,0.98356,2e-05,1.21376]
[1776710707884,60.13,76185.93,0.2,0.98351,2e-05,1.21693]
[1776710711912,60.13,76188.45,0.2,0.98357,2e-05,1.21342]
[1776710712918,60.13,76184.82,0.2,0.98348,2e-05,1.21868]
[1776710717954,60.13,76178.56,0.2,0.98334,2e-05,1.22786]
[1776710718961,60.13,76170.79,0.2,0.98316,2e-05,1.23919]
[1776710719968,60.13,76167.28,0.2,0.98307,2e-05,1.24431]
[1776710722989,60.13,76163.68,0.2,0.98299,2e-05,1.24954]
[1776710725007,60.13,76169.84,0.2,0.98313,2e-05,1.24046]
[1776710726009,60.13,76172.25,0.2,0.98319,2e-05,1.23692]
[1776710731045,60.13,76172.71,0.2,0.98326,2e-05,1.23199]
[1776710734066,60.13,76175.46,0.2,0.98332,2e-05,1.22799]
[1776710736080,60.13,76178.7,0.2,0.9834,2e-05,1.22331]
[1776710737087,60.13,76187.97,0.2,0.98361,2e-05,1.20997]
[1776710738094,60.13,76190.48,0.2,0.98367,2e-05,1.20641]
[1776710743129,60.13,76195.79,0.2,0.98379,2e-05,1.19905]
[1776710744136,60.13,76199.29,0.2,0.98386,2e-05,1.19413]
[1776710748163,60.13,76197.25,0.2,0.98381,2e-05,1.19731]
[1776710750178,60.14,76192.68,0.2,0.98371,2e-05,1.20395]
[1776710752194,60.14,76190.56,0.2,0.98366,2e-05,1.20708]
[1776710754210,60.14,76188.67,0.2,0.98361,2e-05,1.20988]
[1776710756225,60.14,76184.33,0.2,0.98351,2e-05,1.21619]
[1776710758239,60.14,76179.68,0.2,0.9834,2e-05,1.22296]
[1776710763278,60.14,76180.54,0.2,0.98342,2e-05,1.2218]
[1776710766300,60.14,76184.92,0.2,0.98352,2e-05,1.21554]
[1776710771334,60.14,76185.76,0.2,0.98354,2e-05,1.2145]
[1776710774355,60.14,76194.86,0.2,0.98375,2e-05,1.20156]
[1776710775362,60.14,76198.3,0.2,0.98382,2e-05,1.19671]
[1776710780397,60.15,76196.73,0.2,0.98378,2e-05,1.19925]
[1776710782411,60.15,76188.9,0.2,0.9836,2e-05,1.21056]
[1776710783418,60.15,76183.32,0.2,0.98347,2e-05,1.21862]
[1776710787450,60.15,76173.03,0.2,0.98323,2e-05,1.23362]
[1776710788457,60.16,76166.94,0.2,0.98308,2e-05,1.24291]
[1776710789464,60.16,76170.26,0.2,0.98315,2e-05,1.23844]
[1776710791478,60.16,76171.44,0.2,0.98324,2e-05,1.23244]
[1776710795507,60.16,76178.9,0.2,0.98341,2e-05,1.22162]
[1776710796514,60.16,76186.43,0.2,0.98359,2e-05,1.21079]
[1776710798528,60.16,76188.32,0.2,0.98363,2e-05,1.20815]
[1776710800541,60.16,76184.91,0.2,0.98355,2e-05,1.21313]
[1776710801549,60.16,76181.85,0.2,0.98348,2e-05,1.21757]
[1776710802556,60.16,76172.8,0.2,0.98327,2e-05,1.2307]
[1776710803563,60.16,76167.78,0.2,0.98315,2e-05,1.23802]
[1776710804571,60.16,76161.3,0.2,0.983,2e-05,1.24751]
[1776710805577,60.16,76155.06,0.2,0.98285,2e-05,1.2567]
[1776710807592,60.16,76163.55,0.2,0.98305,2e-05,1.24413]
[1776710808599,60.16,76169.28,0.2,0.98319,2e-05,1.23571]
[1776710809606,60.16,76172.7,0.2,0.98327,2e-05,1.23071]
[1776710812627,60.16,76173.61,0.2,0.98329,2e-05,1.2294]
[1776710815648,60.16,76170.81,0.2,0.98322,2e-05,1.23348]
[1776710817662,60.16,76166.61,0.2,0.98312,2e-05,1.23961]
[1776710822697,60.16,76166.16,0.2,0.98311,2e-05,1.24022]
[1776710827732,60.16,76168.03,0.2,0.98316,2e-05,1.23741]
[1776710830959,60.16,76166.7,0.2,0.98313,2e-05,1.23933]
[1776710835062,60.16,76165.53,0.2,0.9831,2e-05,1.24097]
[1776710839468,60.16,76165.18,0.2,0.98309,2e-05,1.24141]
[1776710839817,60.16,76160.8,0.2,0.98299,2e-05,1.24803]
[1776710840822,60.16,76164.23,0.2,0.98307,2e-05,1.24318]
[1776710841830,60.16,76166.27,0.2,0.98311,2e-05,1.24017]
[1776710842837,60.16,76168.6,0.2,0.98317,2e-05,1.23696]
[1776710842992,60.16,76168.6,0.2,0.98317,2e-05,1.23696]
[1776710844851,60.17,76178.2,0.2,0.98338,2e-05,1.22341]
[1776710845858,60.17,76182.19,0.2,0.98347,2e-05,1.21787]
[1776710848878,60.17,76178.69,0.2,0.98339,2e-05,1.22321]
[1776710850176,60.17,76179.27,0.2,0.9834,2e-05,1.22238]
[1776710850192,60.17,76179.27,0.2,0.9834,2e-05,1.22238]
[1776710850893,60.17,76180.57,0.2,0.98343,2e-05,1.22052]
[1776710851900,60.17,76180.41,0.2,0.98348,2e-05,1.21655]
[1776710855928,60.17,76177.97,0.2,0.98342,2e-05,1.22017]
[1776710858949,60.18,76168.34,0.2,0.9832,2e-05,1.2342]
[1776710859955,60.18,76161.36,0.2,0.98303,2e-05,1.2444]
[1776710860386,60.18,76161.36,0.2,0.98303,2e-05,1.2444]
[1776710860436,60.18,76161.36,0.2,0.98303,2e-05,1.2444]
[1776710860963,60.18,76161.67,0.2,0.98304,2e-05,1.24393]
[1776710863984,60.17,76166.42,0.2,0.98315,2e-05,1.23692]
[1776710864991,60.17,76174.6,0.2,0.98334,2e-05,1.22501]
[1776710865998,60.17,76173.97,0.2,0.98333,2e-05,1.22594]
[1776710868013,60.17,76177.04,0.2,0.9834,2e-05,1.22151]
[1776710869019,60.17,76180.29,0.2,0.98348,2e-05,1.21684]
[1776710870026,60.18,76178.03,0.2,0.98342,2e-05,1.22012]
[1776710872040,60.18,76175.58,0.2,0.98337,2e-05,1.2237]
[1776710877076,60.18,76175.1,0.2,0.98335,2e-05,1.22447]
[1776710883118,60.18,76172.12,0.2,0.98328,2e-05,1.22886]
[1776710885132,60.18,76174.05,0.2,0.98333,2e-05,1.22607]
[1776710890167,60.18,76175.46,0.2,0.98336,2e-05,1.22408]
[1776710895202,60.18,76173.56,0.2,0.98331,2e-05,1.22687]
[1776710896209,60.18,76166.67,0.2,0.98315,2e-05,1.2369]
[1776710897216,60.18,76157.42,0.2,0.98293,2e-05,1.25045]
[1776710898223,60.18,76153.98,0.2,0.98285,2e-05,1.25549]
[1776710899232,60.18,76148.43,0.2,0.98272,2e-05,1.26367]
[1776710900239,60.18,76138.98,0.2,0.98249,2e-05,1.2777]
[1776710901246,60.17,76134.71,0.2,0.9824,2e-05,1.28328]
[1776710902253,60.16,76130.35,0.2,0.98231,2e-05,1.28893]
[1776710903260,60.15,76127.18,0.2,0.98225,2e-05,1.29271]
[1776710906281,60.11,76129.27,0.2,0.98235,2e-05,1.28648]
[1776710911316,60.11,76129.01,0.2,0.98241,2e-05,1.28205]
[1776710915344,60.11,76134.14,0.2,0.98254,2e-05,1.27402]
[1776710916352,60.11,76137.82,0.2,0.98263,2e-05,1.26845]
[1776710919373,60.1,76131.33,0.2,0.98247,2e-05,1.27799]
[1776710920380,60.1,76129.31,0.2,0.98243,2e-05,1.28095]
[1776710925415,60.1,76127.93,0.2,0.9824,2e-05,1.28263]
[1776710926422,60.1,76126.01,0.2,0.98235,2e-05,1.28544]
[1776710931457,60.09,76126.95,0.2,0.98238,2e-05,1.28361]
[1776710936492,60.09,76127.91,0.2,0.98241,2e-05,1.28177]
[1776710937499,60.09,76132.13,0.2,0.98252,2e-05,1.27535]
[1776710938506,60.09,76141.9,0.2,0.98275,2e-05,1.26071]
[1776710939513,60.09,76147.35,0.2,0.98289,2e-05,1.2526]
[1776710942534,60.09,76161.23,0.2,0.98322,2e-05,1.23215]
[1776710943541,60.09,76159.4,0.2,0.98317,2e-05,1.23483]
[1776710950593,60.09,76161.71,0.2,0.98323,2e-05,1.23148]
[1776710951600,60.09,76163.62,0.2,0.98327,2e-05,1.2287]
[1776710952432,60.09,76163.62,0.2,0.98327,2e-05,1.2287]
[1776710955628,60.09,76159.75,0.2,0.98318,2e-05,1.23439]
[1776710956193,60.09,76159.75,0.2,0.98318,2e-05,1.23439]
[1776710961670,60.09,76158.43,0.2,0.98315,2e-05,1.23634]
[1776710962677,60.09,76152.85,0.2,0.98302,2e-05,1.24452]
[1776710963684,60.09,76145.31,0.2,0.98284,2e-05,1.25563]
[1776710964199,60.09,76145.31,0.2,0.98284,2e-05,1.25563]
[1776710967933,60.09,76146.88,0.2,0.98286,2e-05,1.25401]
[1776710970055,60.1,76146.14,0.2,0.98284,2e-05,1.25544]
[1776710970733,60.1,76193.15,0.2,0.98393,2e-05,1.1873]
[1776710971740,60.1,76195.16,0.2,0.98403,2e-05,1.18077]
[1776710973849,60.11,76196.33,0.2,0.98404,2e-05,1.17961]
[1776710974889,60.11,76196.68,0.2,0.98404,2e-05,1.1796]
[1776710974947,60.11,76196.68,0.2,0.98404,2e-05,1.1796]
[1776710976957,60.12,76196.39,0.2,0.98402,2e-05,1.18097]
[1776710978712,60.13,76197.19,0.2,0.98403,2e-05,1.18042]
[1776710978808,60.13,76207.3,0.2,0.98426,2e-05,1.16632]
[1776710979808,60.13,76216.87,0.2,0.98447,2e-05,1.15311]
[1776710980815,60.14,76217.71,0.2,0.98448,2e-05,1.15245]
[1776710981822,60.14,76216.22,0.2,0.98444,2e-05,1.15504]
[1776710983837,60.15,76223.79,0.2,0.98459,2e-05,1.14525]
[1776710984843,60.15,76217.88,0.2,0.98446,2e-05,1.15354]
[1776710985740,60.15,76217.88,0.2,0.98446,2e-05,1.15354]
[1776710985850,60.16,76217.58,0.2,0.98445,2e-05,1.15411]
[1776710987083,60.16,76211.69,0.2,0.98432,2e-05,1.16257]
[1776710988871,60.16,76207.46,0.2,0.98422,2e-05,1.1686]
[1776710990095,60.16,76207.46,0.2,0.98422,2e-05,1.1686]
[1776710990101,60.16,76207.46,0.2,0.98422,2e-05,1.1686]
[1776710990191,60.16,76206.99,0.2,0.98421,2e-05,1.16939]
[1776710990207,60.16,76206.99,0.2,0.98421,2e-05,1.16939]
[1776710990440,60.16,76206.99,0.2,0.98421,2e-05,1.16939]
[1776710990885,60.16,76207.55,0.2,0.98422,2e-05,1.16872]
[1776710995931,60.17,76209.62,0.2,0.98426,2e-05,1.16641]
[1776710996531,60.17,76209.62,0.2,0.98426,2e-05,1.16641]
[1776710996693,60.17,76209.62,0.2,0.98426,2e-05,1.16641]
[1776710996698,60.17,76209.62,0.2,0.98426,2e-05,1.16641]
[1776710996825,60.17,76209.62,0.2,0.98426,2e-05,1.16641]
[1776710996938,60.17,76209.62,0.2,0.98426,2e-05,1.16641]
[1776711000966,60.18,76212.03,0.2,0.9843,2e-05,1.16378]
[1776711001973,60.18,76215.55,0.2,0.98437,2e-05,1.159]
[1776711002918,60.18,76215.55,0.2,0.98437,2e-05,1.159]
[1776711002943,60.18,76215.55,0.2,0.98437,2e-05,1.159]
[1776711003115,60.18,76215.55,0.2,0.98437,2e-05,1.159]
[1776711002980,60.18,76217.62,0.2,0.98442,2e-05,1.15626]
[1776711003163,60.18,76217.62,0.2,0.98442,2e-05,1.15626]
[1776711003203,60.18,76217.62,0.2,0.98442,2e-05,1.15626]
[1776711003987,60.18,76218.64,0.2,0.98444,2e-05,1.15499]
[1776711004994,60.18,76229.43,0.2,0.98467,2e-05,1.14026]
[1776711006001,60.19,76232.91,0.2,0.98474,2e-05,1.13566]
[1776711006881,60.19,76232.91,0.2,0.98474,2e-05,1.13566]
[1776711007035,60.19,76232.91,0.2,0.98474,2e-05,1.13566]
[1776711007055,60.19,76232.91,0.2,0.98474,2e-05,1.13566]
[1776711007136,60.19,76235.16,0.2,0.98479,2e-05,1.13276]
[1776711007151,60.19,76235.16,0.2,0.98479,2e-05,1.13276]
[1776711007310,60.19,76235.16,0.2,0.98479,2e-05,1.13276]
[1776711007438,60.19,76235.16,0.2,0.98479,2e-05,1.13276]
[1776711007606,60.19,76235.16,0.2,0.98479,2e-05,1.13276]
[1776711007713,60.19,76235.16,0.2,0.98479,2e-05,1.13276]
[1776711007843,60.19,76235.16,0.2,0.98479,2e-05,1.13276]
[1776711007953,60.19,76235.16,0.2,0.98479,2e-05,1.13276]
[1776711008108,60.19,76235.16,0.2,0.98479,2e-05,1.13276]
[1776711013051,60.2,76238.64,0.2,0.98485,2e-05,1.12908]
[1776711014480,60.2,76239.97,0.2,0.98487,2e-05,1.12746]
[1776711014548,60.2,76239.97,0.2,0.98487,2e-05,1.12746]
[1776711014643,60.2,76239.97,0.2,0.98487,2e-05,1.12746]
[1776711014691,60.2,76239.97,0.2,0.98487,2e-05,1.12746]
[1776711014698,60.2,76239.97,0.2,0.98487,2e-05,1.12746]
[1776711014756,60.2,76239.97,0.2,0.98487,2e-05,1.12746]
[1776711014941,60.2,76239.97,0.2,0.98487,2e-05,1.12746]
[1776711015065,60.2,76240.32,0.2,0.98488,2e-05,1.12717]
[1776711016878,60.21,76241.69,0.2,0.9849,2e-05,1.12549]
[1776711017082,60.21,76278.05,0.2,0.98567,2e-05,1.07704]
[1776711017471,60.21,76278.05,0.2,0.98567,2e-05,1.07704]
[1776711018090,60.21,76309.98,0.2,0.98631,2e-05,1.03587]
[1776711019097,60.21,76313.22,0.2,0.98637,2e-05,1.03176]
[1776711020104,60.25,76309.88,0.2,0.98625,2e-05,1.0394]
[1776711020464,60.25,76309.88,0.2,0.98625,2e-05,1.0394]
[1776711021111,60.25,76307.39,0.2,0.98619,2e-05,1.04306]
[1776711022907,60.26,76305.79,0.2,0.98616,2e-05,1.04555]
[1776711023127,60.26,76345.76,0.2,0.98693,2e-05,0.99547]
[1776711023729,60.26,76345.76,0.2,0.98693,2e-05,0.99547]
[1776711024136,60.26,76379.49,0.2,0.98755,2e-05,0.95473]
[1776711024966,60.26,76379.49,0.2,0.98755,2e-05,0.95473]
[1776711025141,60.26,76377.36,0.2,0.98751,2e-05,0.95726]
[1776711026148,60.32,76377.29,0.2,0.98744,2e-05,0.96192]
[1776711026489,60.32,76377.29,0.2,0.98744,2e-05,0.96192]
[1776711027155,60.38,76376.4,0.2,0.98736,2e-05,0.9677]
[1776711028455,60.43,76374.78,0.2,0.98726,2e-05,0.97401]
[1776711029169,60.48,76371.58,0.2,0.98714,2e-05,0.98215]
[1776711029801,60.48,76371.58,0.2,0.98714,2e-05,0.98215]
[1776711030159,60.48,76371.58,0.2,0.98714,2e-05,0.98215]
[1776711030201,60.54,76371.14,0.2,0.98707,2e-05,0.98685]
[1776711030814,60.54,76371.14,0.2,0.98707,2e-05,0.98685]
[1776711030854,60.54,76371.14,0.2,0.98707,2e-05,0.98685]
[1776711030916,60.54,76371.14,0.2,0.98707,2e-05,0.98685]
[1776711030951,60.54,76371.14,0.2,0.98707,2e-05,0.98685]
[1776711031183,60.59,76372.05,0.2,0.98707,2e-05,0.98607]
[1776711035791,60.78,76372.16,0.2,0.98683,2e-05,1.00141]
[1776711035798,60.78,76372.16,0.2,0.98683,2e-05,1.00141]
[1776711035938,60.78,76372.16,0.2,0.98683,2e-05,1.00141]
[1776711035940,60.78,76369.94,0.2,0.98679,2e-05,1.00451]
[1776711040325,60.8,76367.61,0.2,0.98672,2e-05,1.00883]
[1776711041301,60.8,76367.61,0.2,0.98672,2e-05,1.00883]
[1776711041403,60.81,76364.28,0.2,0.98665,2e-05,1.01366]
[1776711043244,60.81,76365.67,0.2,0.98667,2e-05,1.01194]
[1776711043995,60.81,76365.67,0.2,0.98667,2e-05,1.01194]
[1776711044078,60.82,76372.04,0.2,0.98678,2e-05,1.00482]
[1776711044280,60.82,76397.53,0.2,0.98726,2e-05,0.97395]
[1776711045287,60.88,76405.01,0.2,0.98733,2e-05,0.96949]
[1776711046809,60.88,76405.01,0.2,0.98733,2e-05,0.96949]
[1776711047257,60.93,76412.65,0.2,0.9874,2e-05,0.96459]
[1776711047301,60.93,76418.71,0.2,0.98751,2e-05,0.95744]
[1776711048309,61.04,76416.38,0.2,0.98734,2e-05,0.96871]
[1776711049410,61.04,76416.38,0.2,0.98734,2e-05,0.96871]
[1776711054351,61.04,76410.73,0.2,0.98724,2e-05,0.97543]
[1776711055358,61.04,76407.59,0.2,0.98718,2e-05,0.97918]
[1776711057375,61.04,76403.82,0.2,0.98711,2e-05,0.9837]
[1776711058383,61.04,76400.61,0.2,0.98705,2e-05,0.98756]
[1776711061415,61.05,76408.53,0.2,0.98718,2e-05,0.97883]
[1776711064436,61.1,76408.46,0.2,0.98712,2e-05,0.98329]
[1776711065443,61.1,76402.93,0.2,0.98702,2e-05,0.98994]
[1776711067444,61.1,76401.64,0.2,0.98699,2e-05,0.9915]
[1776711067498,61.1,76401.64,0.2,0.98699,2e-05,0.9915]
[1776711067587,61.1,76401.64,0.2,0.98699,2e-05,0.9915]
[1776711068464,61.1,76395.21,0.2,0.98687,2e-05,0.99928]
[1776711069490,61.1,76385.73,0.2,0.98669,2e-05,1.01085]
[1776711070494,61.1,76382.65,0.2,0.98664,2e-05,1.01464]
[1776711071501,61.1,76380.72,0.2,0.9866,2e-05,1.01701]
[1776711074522,61.11,76378.82,0.2,0.98656,2e-05,1.0197]
[1776711079557,61.12,76377.86,0.2,0.98653,2e-05,1.02156]
[1776711080564,61.12,76390.51,0.2,0.98677,2e-05,1.00602]
[1776711081571,61.12,76396.81,0.2,0.98689,2e-05,0.99835]
[1776711086606,61.12,76397.57,0.2,0.9869,2e-05,0.99743]
[1776711087613,61.12,76392.54,0.2,0.98681,2e-05,1.00354]
[1776711089627,61.12,76387.31,0.2,0.98671,2e-05,1.00993]
[1776711090634,61.12,76384.99,0.2,0.98666,2e-05,1.01278]
[1776711091641,61.12,76382.33,0.2,0.98666,2e-05,1.01228]
[1776711096097,61.12,76382.6,0.2,0.98667,2e-05,1.01195]
[1776711096676,61.12,76413.55,0.2,0.98724,2e-05,0.97452]
[1776711097677,61.12,76413.55,0.2,0.98724,2e-05,0.97452]
[1776711097689,61.12,76419.34,0.2,0.98735,2e-05,0.96765]
[1776711099701,61.12,76422.08,0.2,0.9874,2e-05,0.96441]
[1776711101736,61.12,76423.53,0.2,0.98742,2e-05,0.9627]
[1776711102127,61.12,76423.53,0.2,0.98742,2e-05,0.9627]
[1776711102227,61.12,76420.03,0.2,0.98736,2e-05,0.96683]
[1776711103708,61.12,76419.16,0.2,0.98734,2e-05,0.96786]
[1776711103955,61.12,76419.16,0.2,0.98734,2e-05,0.96786]
[1776711104078,61.12,76419.16,0.2,0.98734,2e-05,0.96786]
[1776711104180,61.12,76419.16,0.2,0.98734,2e-05,0.96786]
[1776711104191,61.12,76419.16,0.2,0.98734,2e-05,0.96786]
[1776711104174,61.12,76426.1,0.2,0.98747,2e-05,0.95967]
[1776711108764,61.17,76428.08,0.2,0.98744,2e-05,0.9616]
[1776711109775,61.17,76430.12,0.2,0.98748,2e-05,0.95921]
[1776711110824,61.17,76430.12,0.2,0.98748,2e-05,0.95921]
[1776711111229,61.17,76430.12,0.2,0.98748,2e-05,0.95921]
[1776711110861,61.17,76446.38,0.2,0.98776,2e-05,0.94026]
[1776711111786,61.17,76474.49,0.2,0.98825,2e-05,0.90822]
[1776711112793,61.17,76454.47,0.2,0.98791,2e-05,0.93094]
[1776711113805,61.17,76451.24,0.2,0.98785,2e-05,0.93465]
[1776711114848,61.17,76451.24,0.2,0.98785,2e-05,0.93465]
[1776711115266,61.17,76451.24,0.2,0.98785,2e-05,0.93465]
[1776711114907,61.17,76442.6,0.2,0.9877,2e-05,0.94464]
[1776711115520,61.17,76442.6,0.2,0.9877,2e-05,0.94464]
[1776711115815,61.17,76442.69,0.2,0.9877,2e-05,0.94453]
[1776711118111,61.17,76441.77,0.2,0.98768,2e-05,0.9456]
[1776711118192,61.17,76438.08,0.2,0.98762,2e-05,0.94989]
[1776711118947,61.17,76438.08,0.2,0.98762,2e-05,0.94989]
[1776711119090,61.17,76438.08,0.2,0.98762,2e-05,0.94989]
[1776711119145,61.17,76436.39,0.2,0.98759,2e-05,0.95186]
[1776711119846,61.17,76434.41,0.2,0.98755,2e-05,0.95418]
[1776711120853,61.17,76416.38,0.2,0.98723,2e-05,0.97546]
[1776711121860,61.17,76400.95,0.2,0.98694,2e-05,0.99397]
[1776711123129,61.17,76400.95,0.2,0.98694,2e-05,0.99397]
[1776711123201,61.17,76390.66,0.2,0.98675,2e-05,1.00647]
[1776711123874,61.17,76391.39,0.2,0.98677,2e-05,1.00558]
[1776711124938,61.17,76391.39,0.2,0.98677,2e-05,1.00558]
[1776711125097,61.17,76391.39,0.2,0.98677,2e-05,1.00558]
[1776711125198,61.17,76392.63,0.2,0.98679,2e-05,1.00407]
[1776711125888,61.17,76389.18,0.2,0.98672,2e-05,1.00828]
[1776711126895,61.17,76387.27,0.2,0.98669,2e-05,1.01062]
[1776711128909,61.17,76383.5,0.2,0.98662,2e-05,1.01524]
[1776711130923,61.17,76363.97,0.2,0.98624,2e-05,1.03949]
[1776711131930,61.17,76369.25,0.2,0.98634,2e-05,1.03289]
[1776711132937,61.17,76376.9,0.2,0.98649,2e-05,1.02339]
[1776711134951,61.17,76374.9,0.2,0.98645,2e-05,1.02586]
[1776711135958,61.17,76376.83,0.2,0.98649,2e-05,1.02347]
[1776711136965,61.17,76373.6,0.2,0.98643,2e-05,1.02748]
[1776711137971,61.17,76369.91,0.2,0.98636,2e-05,1.03207]
[1776711139986,61.17,76364.11,0.2,0.98624,2e-05,1.03931]
[1776711142000,61.17,76365.83,0.2,0.98628,2e-05,1.03716]
[1776711143007,61.17,76362.63,0.2,0.98622,2e-05,1.04117]
[1776711144015,61.17,76358.71,0.2,0.98614,2e-05,1.0461]
[1776711146030,61.17,76362.19,0.2,0.98621,2e-05,1.04172]
[1776711147036,61.17,76358.78,0.2,0.98614,2e-05,1.04601]
[1776711151065,61.17,76357.73,0.2,0.98617,2e-05,1.04349]
[1776711154086,61.17,76353.64,0.2,0.98609,2e-05,1.04864]
[1776711155093,61.17,76348.55,0.2,0.98599,2e-05,1.05508]
[1776711156100,61.17,76345.77,0.2,0.98593,2e-05,1.05861]
[1776711156609,61.17,76345.77,0.2,0.98593,2e-05,1.05861]
[1776711159121,61.17,76342.96,0.2,0.98588,2e-05,1.06219]
[1776711164156,61.17,76340.47,0.2,0.98583,2e-05,1.06537]
[1776711167177,61.17,76333.18,0.2,0.98568,2e-05,1.07473]
[1776711168184,61.17,76326.07,0.2,0.98554,2e-05,1.08391]
[1776711169191,61.17,76320.41,0.2,0.98542,2e-05,1.09127]
[1776711172212,61.17,76317.92,0.2,0.98537,2e-05,1.09452]
[1776711173219,61.17,76326.07,0.2,0.98554,2e-05,1.08391]
[1776711174226,61.17,76330.3,0.2,0.98562,2e-05,1.07844]
[1776711176241,61.17,76332.95,0.2,0.98568,2e-05,1.07502]
[1776711176408,61.17,76332.95,0.2,0.98568,2e-05,1.07502]
[1776711176439,61.17,76332.95,0.2,0.98568,2e-05,1.07502]
[1776711177249,61.17,76332.91,0.2,0.98568,2e-05,1.07508]
[1776711179943,61.17,76332.95,0.2,0.98568,2e-05,1.07502]
[1776711179996,61.17,76332.95,0.2,0.98568,2e-05,1.07502]
[1776711180201,61.17,76332.95,0.2,0.98568,2e-05,1.07502]
[1776711181287,61.17,76342.89,0.2,0.98588,2e-05,1.06228]
[1776711182294,61.17,76352.88,0.2,0.98607,2e-05,1.0496]
[1776711183301,61.17,76354.54,0.2,0.98611,2e-05,1.0475]
[1776711184307,61.17,76356.95,0.2,0.98615,2e-05,1.04447]
[1776711184674,61.17,76356.95,0.2,0.98615,2e-05,1.04447]
[1776711184695,61.17,76356.95,0.2,0.98615,2e-05,1.04447]
[1776711185320,61.17,76359.25,0.2,0.9862,2e-05,1.04158]
[1776711186328,61.17,76363.9,0.2,0.98629,2e-05,1.03575]
[1776711187330,61.17,76365.79,0.2,0.98633,2e-05,1.03339]
[1776711188018,61.17,76365.79,0.2,0.98633,2e-05,1.03339]
[1776711188085,61.17,76365.79,0.2,0.98633,2e-05,1.03339]
[1776711188134,61.17,76365.79,0.2,0.98633,2e-05,1.03339]
[1776711188200,61.17,76365.79,0.2,0.98633,2e-05,1.03339]
[1776711188337,61.17,76365.71,0.2,0.98632,2e-05,1.03349]
[1776711191357,61.17,76363.96,0.2,0.98629,2e-05,1.03567]
[1776711191741,61.17,76363.96,0.2,0.98629,2e-05,1.03567]
[1776711191754,61.17,76363.96,0.2,0.98629,2e-05,1.03567]
[1776711192370,61.17,76386.59,0.2,0.98672,2e-05,1.00769]
[1776711193376,61.17,76404.06,0.2,0.98705,2e-05,0.98651]
[1776711194432,61.17,76404.06,0.2,0.98705,2e-05,0.98651]
[1776711194507,61.17,76406.67,0.2,0.9871,2e-05,0.98337]
[1776711196397,61.17,76412.68,0.2,0.98721,2e-05,0.97619]
[1776711197403,61.17,76422.09,0.2,0.98738,2e-05,0.96502]
[1776711198473,61.17,76422.09,0.2,0.98738,2e-05,0.96502]
[1776711198817,61.17,76422.09,0.2,0.98738,2e-05,0.96502]
[1776711199063,61.17,76422.09,0.2,0.98738,2e-05,0.96502]
[1776711199064,61.17,76425.8,0.2,0.98744,2e-05,0.96065]
[1776711200882,61.17,76426.34,0.2,0.98745,2e-05,0.96001]
[1776711201432,61.17,76433.67,0.2,0.98758,2e-05,0.95142]
[1776711202438,61.17,76437.62,0.2,0.98765,2e-05,0.94682]
[1776711204789,61.17,76437.54,0.2,0.98765,2e-05,0.94691]
[1776711207062,61.17,76434.64,0.2,0.9876,2e-05,0.95029]
[1776711207161,61.17,76439.74,0.2,0.98769,2e-05,0.94436]
[1776711208481,61.17,76442.0,0.2,0.98773,2e-05,0.94174]
[1776711209437,61.17,76442.0,0.2,0.98773,2e-05,0.94174]
[1776711209582,61.17,76442.0,0.2,0.98773,2e-05,0.94174]
[1776711209826,61.17,76442.5,0.2,0.98774,2e-05,0.94116]
[1776711210405,61.17,76442.5,0.2,0.98774,2e-05,0.94116]
[1776711210495,61.17,76445.69,0.2,0.9878,2e-05,0.93747]
[1776711211501,61.17,76446.19,0.2,0.98785,2e-05,0.93332]
[1776711214258,61.17,76446.01,0.2,0.98785,2e-05,0.93353]
[1776711214264,61.17,76446.01,0.2,0.98785,2e-05,0.93353]
[1776711214359,61.17,76447.27,0.2,0.98787,2e-05,0.93208]
[1776711214440,61.17,76447.27,0.2,0.98787,2e-05,0.93208]
[1776711214546,61.17,76447.27,0.2,0.98787,2e-05,0.93208]
[1776711214634,61.17,76447.75,0.2,0.98788,2e-05,0.93153]
[1776711217107,61.17,76448.02,0.2,0.98788,2e-05,0.93122]
[1776711217113,61.17,76448.02,0.2,0.98788,2e-05,0.93122]
[1776711217190,61.17,76448.02,0.2,0.98788,2e-05,0.93122]
[1776711217958,61.17,76447.89,0.2,0.98788,2e-05,0.93137]
[1776711217993,61.17,76447.89,0.2,0.98788,2e-05,0.93137]
[1776711218095,61.17,76447.84,0.2,0.98788,2e-05,0.93142]
[1776711220406,61.17,76448.0,0.2,0.98788,2e-05,0.93124]
[1776711219557,61.17,76458.12,0.2,0.98806,2e-05,0.91968]
[1776711220790,61.17,76458.12,0.2,0.98806,2e-05,0.91968]
[1776711220809,61.17,76468.05,0.2,0.98823,2e-05,0.90845]
[1776711221572,61.17,76472.15,0.2,0.9883,2e-05,0.90384]
[1776711222579,61.17,76471.72,0.2,0.98829,2e-05,0.90432]
[1776711224262,61.17,76471.72,0.2,0.98829,2e-05,0.90432]
[1776711224334,61.17,76470.25,0.2,0.98826,2e-05,0.90597]
[1776711224592,61.17,76465.92,0.2,0.98819,2e-05,0.91085]
[1776711225600,61.17,76463.22,0.2,0.98814,2e-05,0.9139]
[1776711226457,61.17,76463.22,0.2,0.98814,2e-05,0.9139]
[1776711226693,61.17,76463.22,0.2,0.98814,2e-05,0.9139]
[1776711228441,61.17,76462.4,0.2,0.98813,2e-05,0.91482]
[1776711228449,61.17,76462.4,0.2,0.98813,2e-05,0.91482]
[1776711228621,61.17,76462.25,0.2,0.98813,2e-05,0.91499]
[1776711230442,61.17,76462.57,0.2,0.98813,2e-05,0.91463]
[1776711230619,61.17,76462.57,0.2,0.98813,2e-05,0.91463]
[1776711230717,61.17,76462.15,0.2,0.98813,2e-05,0.91511]
[1776711234436,61.17,76463.17,0.2,0.98814,2e-05,0.91395]
[1776711234695,61.17,76463.17,0.2,0.98814,2e-05,0.91395]
[1776711234791,61.17,76464.15,0.2,0.98816,2e-05,0.91284]
[1776711238436,61.17,76463.73,0.2,0.98815,2e-05,0.91332]
[1776711238694,61.17,76463.73,0.2,0.98815,2e-05,0.91332]
[1776711238798,61.17,76463.73,0.2,0.98815,2e-05,0.91332]
[1776711238846,61.17,76463.73,0.2,0.98815,2e-05,0.91332]
[1776711238917,61.17,76463.73,0.2,0.98815,2e-05,0.91332]
[1776711238940,61.17,76463.73,0.2,0.98815,2e-05,0.91332]
[1776711239015,61.17,76463.91,0.2,0.98816,2e-05,0.91312]
[1776711242448,61.17,76463.85,0.2,0.98816,2e-05,0.91318]
[1776711243281,61.17,76463.85,0.2,0.98816,2e-05,0.91318]
[1776711243291,61.17,76457.5,0.2,0.98805,2e-05,0.92038]
[1776711244020,61.17,76457.5,0.2,0.98805,2e-05,0.92038]
[1776711244184,61.17,76457.5,0.2,0.98805,2e-05,0.92038]
[1776711244223,61.17,76459.78,0.2,0.98809,2e-05,0.91779]
[1776711244735,61.17,76461.47,0.2,0.98811,2e-05,0.91588]
[1776711246071,61.17,76461.47,0.2,0.98811,2e-05,0.91588]
[1776711246195,61.17,76461.47,0.2,0.98811,2e-05,0.91588]
[1776711246350,61.17,76461.47,0.2,0.98811,2e-05,0.91588]
[1776711246585,61.17,76462.24,0.2,0.98813,2e-05,0.915]
[1776711246605,61.17,76462.24,0.2,0.98813,2e-05,0.915]
[1776711246690,61.17,76462.24,0.2,0.98813,2e-05,0.915]
[1776711246799,61.17,76462.24,0.2,0.98813,2e-05,0.915]
[1776711247012,61.17,76462.24,0.2,0.98813,2e-05,0.915]
[1776711247140,61.17,76462.24,0.2,0.98813,2e-05,0.915]
[1776711247292,61.17,76462.24,0.2,0.98813,2e-05,0.915]
[1776711247359,61.17,76462.24,0.2,0.98813,2e-05,0.915]
[1776711247390,61.17,76462.27,0.2,0.98813,2e-05,0.91497]
[1776711247898,61.17,76462.27,0.2,0.98813,2e-05,0.91497]
[1776711247976,61.17,76470.46,0.2,0.98827,2e-05,0.90574]
[1776711248762,61.17,76471.16,0.2,0.98828,2e-05,0.90495]
[1776711249770,61.17,76466.56,0.2,0.9882,2e-05,0.91013]
[1776711250585,61.17,76466.56,0.2,0.9882,2e-05,0.91013]
[1776711251403,61.17,76465.87,0.2,0.98819,2e-05,0.9109]
[1776711251710,61.17,76465.87,0.2,0.98819,2e-05,0.9109]
[1776711251784,61.17,76457.15,0.2,0.98804,2e-05,0.92078]
[1776711252791,61.17,76450.97,0.2,0.98793,2e-05,0.92783]
[1776711254364,61.17,76450.97,0.2,0.98793,2e-05,0.92783]
[1776711254415,61.17,76469.09,0.2,0.98824,2e-05,0.90728]
[1776711254805,61.17,76469.06,0.2,0.98824,2e-05,0.90731]
[1776711255812,61.17,76466.52,0.2,0.9882,2e-05,0.91017]
[1776711256944,61.17,76466.52,0.2,0.9882,2e-05,0.91017]
[1776711257010,61.17,76466.52,0.2,0.9882,2e-05,0.91017]
[1776711257017,61.17,76466.52,0.2,0.9882,2e-05,0.91017]
[1776711257090,61.17,76466.52,0.2,0.9882,2e-05,0.91017]
[1776711257342,61.17,76470.63,0.2,0.98827,2e-05,0.90555]
[1776711257826,61.17,76475.8,0.2,0.98836,2e-05,0.89976]
[1776711258832,61.17,76478.9,0.2,0.98841,2e-05,0.8963]
[1776711260630,61.17,76479.57,0.2,0.98842,2e-05,0.89556]
[1776711260823,61.17,76479.57,0.2,0.98842,2e-05,0.89556]
[1776711261190,61.17,76479.57,0.2,0.98842,2e-05,0.89556]
[1776711261253,61.17,76479.15,0.2,0.98841,2e-05,0.89602]
[1776711261538,61.17,76479.15,0.2,0.98841,2e-05,0.89602]
[1776711261650,61.17,76479.15,0.2,0.98841,2e-05,0.89602]
[1776711261854,61.17,76479.0,0.2,0.98841,2e-05,0.89619]
[1776711262759,61.17,76479.0,0.2,0.98841,2e-05,0.89619]
[1776711262837,61.17,76479.0,0.2,0.98841,2e-05,0.89619]
[1776711262942,61.17,76479.0,0.2,0.98841,2e-05,0.89619]
[1776711262944,61.17,76479.0,0.2,0.98841,2e-05,0.89619]
[1776711263051,61.17,76479.0,0.2,0.98841,2e-05,0.89619]
[1776711263199,61.17,76479.0,0.2,0.98841,2e-05,0.89619]
[1776711263439,61.17,76479.0,0.2,0.98841,2e-05,0.89619]
[1776711263444,61.17,76479.0,0.2,0.98841,2e-05,0.89619]
[1776711263692,61.17,76478.42,0.2,0.9884,2e-05,0.89684]
[1776711265212,61.17,76478.88,0.2,0.98841,2e-05,0.89633]
[1776711265445,61.17,76478.88,0.2,0.98841,2e-05,0.89633]
[1776711265575,61.17,76478.85,0.2,0.98841,2e-05,0.89636]
[1776711265882,61.17,76476.15,0.2,0.98836,2e-05,0.89937]
[1776711266889,61.17,76473.03,0.2,0.98831,2e-05,0.90286]
[1776711269157,61.17,76472.96,0.2,0.98831,2e-05,0.90294]
[1776711269196,61.17,76472.96,0.2,0.98831,2e-05,0.90294]
[1776711269205,61.17,76472.96,0.2,0.98831,2e-05,0.90294]
[1776711269264,61.17,76462.68,0.2,0.98814,2e-05,0.91451]
[1776711269910,61.17,76456.59,0.2,0.98803,2e-05,0.92142]
[1776711270524,61.17,76456.59,0.2,0.98803,2e-05,0.92142]
[1776711270694,61.17,76456.59,0.2,0.98803,2e-05,0.92142]
[1776711270695,61.17,76456.59,0.2,0.98803,2e-05,0.92142]
[1776711270826,61.17,76456.59,0.2,0.98803,2e-05,0.92142]
[1776711270943,61.17,76456.59,0.2,0.98803,2e-05,0.92142]
[1776711270948,61.17,76456.59,0.2,0.98803,2e-05,0.92142]
[1776711271057,61.17,76456.59,0.2,0.98803,2e-05,0.92142]
[1776711271101,61.17,76456.59,0.2,0.98803,2e-05,0.92142]
[1776711271197,61.17,76456.59,0.2,0.98803,2e-05,0.92142]
[1776711271278,61.17,76456.91,0.2,0.98808,2e-05,0.91751]
[1776711272931,61.17,76454.26,0.2,0.98803,2e-05,0.92053]
[1776711273642,61.17,76454.26,0.2,0.98803,2e-05,0.92053]
[1776711274065,61.17,76454.26,0.2,0.98803,2e-05,0.92053]
[1776711274189,61.17,76454.26,0.2,0.98803,2e-05,0.92053]
[1776711274202,61.17,76454.26,0.2,0.98803,2e-05,0.92053]
[1776711274266,61.17,76452.36,0.2,0.988,2e-05,0.92269]
[1776711277839,61.17,76453.27,0.2,0.98802,2e-05,0.92165]
[1776711277845,61.17,76453.27,0.2,0.98802,2e-05,0.92165]
[1776711277936,61.17,76453.27,0.2,0.98802,2e-05,0.92165]
[1776711277966,61.17,76456.97,0.2,0.98808,2e-05,0.91745]
[1776711279980,61.17,76461.58,0.2,0.98816,2e-05,0.91223]
[1776711281095,61.17,76461.58,0.2,0.98816,2e-05,0.91223]
[1776711281193,61.17,76461.58,0.2,0.98816,2e-05,0.91223]
[1776711281201,61.17,76461.58,0.2,0.98816,2e-05,0.91223]
[1776711281315,61.17,76461.58,0.2,0.98816,2e-05,0.91223]
[1776711281444,61.17,76461.58,0.2,0.98816,2e-05,0.91223]
[1776711281391,61.17,76464.88,0.2,0.98822,2e-05,0.9085]
[1776711281994,61.17,76459.08,0.2,0.98812,2e-05,0.91505]
[1776711283001,61.17,76456.15,0.2,0.98807,2e-05,0.91838]
[1776711285196,61.17,76456.99,0.2,0.98808,2e-05,0.91742]
[1776711285437,61.17,76456.99,0.2,0.98808,2e-05,0.91742]
[1776711285521,61.17,76456.61,0.2,0.98808,2e-05,0.91785]
[1776711286024,61.17,76456.35,0.2,0.98807,2e-05,0.91815]
[1776711289193,61.17,76456.22,0.2,0.98807,2e-05,0.9183]
[1776711289442,61.17,76456.22,0.2,0.98807,2e-05,0.9183]
[1776711289532,61.17,76455.82,0.2,0.98806,2e-05,0.91875]
[1776711290052,61.17,76455.33,0.2,0.98805,2e-05,0.91931]
[1776711290898,61.17,76455.33,0.2,0.98805,2e-05,0.91931]
[1776711290908,61.17,76455.33,0.2,0.98805,2e-05,0.91931]
[1776711290934,61.17,76455.33,0.2,0.98805,2e-05,0.91931]
[1776711291059,61.17,76453.85,0.2,0.98803,2e-05,0.92099]
[1776711293198,61.17,76453.45,0.2,0.98802,2e-05,0.92145]
[1776711293435,61.17,76453.45,0.2,0.98802,2e-05,0.92145]
[1776711293692,61.17,76453.32,0.2,0.98802,2e-05,0.9216]
[1776711294080,61.17,76450.88,0.2,0.98798,2e-05,0.92438]
[1776711295087,61.17,76448.63,0.2,0.98794,2e-05,0.92695]
[1776711296094,61.17,76447.35,0.2,0.98792,2e-05,0.92842]
[1776711297195,61.17,76447.35,0.2,0.98792,2e-05,0.92842]
[1776711297439,61.17,76447.35,0.2,0.98792,2e-05,0.92842]
[1776711297445,61.17,76447.35,0.2,0.98792,2e-05,0.92842]
[1776711297268,61.17,76445.88,0.2,0.98789,2e-05,0.9301]
[1776711297551,61.17,76445.88,0.2,0.98789,2e-05,0.9301]
[1776711297675,61.17,76445.88,0.2,0.98789,2e-05,0.9301]
[1776711297696,61.17,76445.88,0.2,0.98789,2e-05,0.9301]
[1776711298107,61.17,76446.45,0.2,0.9879,2e-05,0.92945]
[1776711300122,61.17,76442.92,0.2,0.98784,2e-05,0.93351]
[1776711301191,61.17,76442.92,0.2,0.98784,2e-05,0.93351]
[1776711301437,61.17,76442.92,0.2,0.98784,2e-05,0.93351]
[1776711301557,61.17,76442.56,0.2,0.98783,2e-05,0.93392]
[1776711302136,61.17,76442.1,0.2,0.98782,2e-05,0.93445]
[1776711304469,61.17,76441.77,0.2,0.98782,2e-05,0.93483]
[1776711304549,61.17,76442.41,0.2,0.98783,2e-05,0.93409]
[1776711304651,61.17,76442.41,0.2,0.98783,2e-05,0.93409]
[1776711304687,61.17,76442.41,0.2,0.98783,2e-05,0.93409]
[1776711304758,61.17,76442.41,0.2,0.98783,2e-05,0.93409]
[1776711304890,61.17,76442.41,0.2,0.98783,2e-05,0.93409]
[1776711304942,61.17,76442.41,0.2,0.98783,2e-05,0.93409]
[1776711305010,61.17,76442.41,0.2,0.98783,2e-05,0.93409]
[1776711305158,61.17,76442.41,0.2,0.98783,2e-05,0.93409]
[1776711305189,61.17,76442.41,0.2,0.98783,2e-05,0.93409]
[1776711305436,61.17,76442.41,0.2,0.98783,2e-05,0.93409]
[1776711305444,61.17,76442.41,0.2,0.98783,2e-05,0.93409]
[1776711305485,61.17,76444.75,0.2,0.98787,2e-05,0.9314]
[1776711309229,61.17,76445.28,0.2,0.98788,2e-05,0.93079]
[1776711309237,61.17,76445.28,0.2,0.98788,2e-05,0.93079]
[1776711309312,61.17,76452.43,0.2,0.988,2e-05,0.92261]
[1776711310086,61.17,76452.43,0.2,0.988,2e-05,0.92261]
[1776711310187,61.17,76452.43,0.2,0.988,2e-05,0.92261]
[1776711310193,61.17,76452.43,0.2,0.988,2e-05,0.92261]
[1776711310288,61.17,76457.94,0.2,0.9881,2e-05,0.91635]
[1776711311204,61.17,76457.94,0.2,0.9881,2e-05,0.91635]
[1776711311301,61.17,76457.94,0.2,0.9881,2e-05,0.91635]
[1776711311384,61.17,76458.92,0.2,0.98812,2e-05,0.91523]
[1776711314221,61.17,76455.57,0.2,0.98806,2e-05,0.91904]
[1776711315190,61.17,76455.57,0.2,0.98806,2e-05,0.91904]
[1776711315434,61.17,76455.57,0.2,0.98806,2e-05,0.91904]
[1776711315440,61.17,76455.57,0.2,0.98806,2e-05,0.91904]
[1776711316235,61.17,76455.34,0.2,0.98805,2e-05,0.9193]
[1776711317069,61.17,76455.34,0.2,0.98805,2e-05,0.9193]
[1776711317197,61.17,76455.34,0.2,0.98805,2e-05,0.9193]
[1776711317226,61.17,76455.34,0.2,0.98805,2e-05,0.9193]
[1776711317243,61.17,76453.93,0.2,0.98803,2e-05,0.9209]
[1776711317608,61.17,76453.93,0.2,0.98803,2e-05,0.9209]
[1776711317695,61.17,76453.93,0.2,0.98803,2e-05,0.9209]
[1776711317827,61.17,76453.93,0.2,0.98803,2e-05,0.9209]
[1776711317937,61.17,76453.93,0.2,0.98803,2e-05,0.9209]
[1776711318067,61.17,76453.93,0.2,0.98803,2e-05,0.9209]
[1776711318203,61.17,76453.93,0.2,0.98803,2e-05,0.9209]
[1776711318215,61.17,76453.93,0.2,0.98803,2e-05,0.9209]
[1776711318350,61.17,76453.93,0.2,0.98803,2e-05,0.9209]
[1776711318439,61.17,76453.93,0.2,0.98803,2e-05,0.9209]
[1776711318501,61.17,76453.93,0.2,0.98803,2e-05,0.9209]
[1776711318410,61.17,76447.2,0.2,0.98791,2e-05,0.92859]
[1776711318529,61.17,76447.2,0.2,0.98791,2e-05,0.92859]
[1776711318659,61.17,76447.2,0.2,0.98791,2e-05,0.92859]
[1776711318694,61.17,76447.2,0.2,0.98791,2e-05,0.92859]
[1776711318826,61.17,76447.2,0.2,0.98791,2e-05,0.92859]
[1776711319000,61.17,76447.2,0.2,0.98791,2e-05,0.92859]
[1776711319110,61.17,76447.2,0.2,0.98791,2e-05,0.92859]
[1776711319194,61.17,76447.2,0.2,0.98791,2e-05,0.92859]
[1776711319256,61.17,76444.42,0.2,0.98786,2e-05,0.93178]
[1776711320263,61.17,76443.04,0.2,0.98784,2e-05,0.93337]
[1776711320959,61.17,76443.04,0.2,0.98784,2e-05,0.93337]
[1776711321189,61.17,76443.04,0.2,0.98784,2e-05,0.93337]
[1776711321270,61.17,76438.8,0.2,0.98777,2e-05,0.93826]
[1776711321545,61.17,76438.8,0.2,0.98777,2e-05,0.93826]
[1776711322277,61.17,76435.97,0.2,0.98772,2e-05,0.94153]
[1776711323284,61.17,76433.58,0.2,0.98767,2e-05,0.94431]
[1776711324291,61.17,76432.2,0.2,0.98765,2e-05,0.94591]
[1776711325298,61.17,76429.43,0.2,0.9876,2e-05,0.94914]
[1776711326305,61.17,76428.16,0.2,0.98758,2e-05,0.95062]
[1776711327631,61.17,76427.22,0.2,0.98756,2e-05,0.95172]
[1776711327750,61.17,76427.22,0.2,0.98756,2e-05,0.95172]
[1776711328318,61.17,76423.31,0.2,0.98749,2e-05,0.9563]
[1776711328934,61.17,76423.31,0.2,0.98749,2e-05,0.9563]
[1776711329189,61.17,76423.31,0.2,0.98749,2e-05,0.9563]
[1776711329195,61.17,76423.31,0.2,0.98749,2e-05,0.9563]
[1776711329326,61.17,76417.03,0.2,0.98738,2e-05,0.96369]
[1776711330333,61.17,76402.36,0.2,0.98711,2e-05,0.98115]
[1776711331340,61.17,76401.62,0.2,0.98714,2e-05,0.97834]
[1776711331711,61.17,76401.62,0.2,0.98714,2e-05,0.97834]
[1776711331935,61.17,76401.62,0.2,0.98714,2e-05,0.97834]
[1776711331942,61.17,76401.62,0.2,0.98714,2e-05,0.97834]
[1776711332347,61.17,76402.23,0.2,0.98715,2e-05,0.97761]
[1776711335368,61.17,76396.93,0.2,0.98706,2e-05,0.98396]
[1776711335690,61.17,76396.93,0.2,0.98706,2e-05,0.98396]
[1776711335936,61.17,76396.93,0.2,0.98706,2e-05,0.98396]
[1776711335980,61.17,76396.93,0.2,0.98706,2e-05,0.98396]
[1776711336375,61.17,76395.77,0.2,0.98704,2e-05,0.98535]
[1776711337381,61.17,76393.58,0.2,0.987,2e-05,0.98799]
[1776711338389,61.17,76398.12,0.2,0.98708,2e-05,0.98253]
[1776711339395,61.17,76401.11,0.2,0.98713,2e-05,0.97895]
[1776711339691,61.17,76401.11,0.2,0.98713,2e-05,0.97895]
[1776711339936,61.17,76401.11,0.2,0.98713,2e-05,0.97895]
[1776711340403,61.17,76402.05,0.2,0.98715,2e-05,0.97782]
[1776711344436,61.17,76396.72,0.2,0.98705,2e-05,0.98421]
[1776711345443,61.17,76394.66,0.2,0.98702,2e-05,0.98669]
[1776711346449,61.17,76388.49,0.2,0.9869,2e-05,0.99414]
[1776711347457,61.17,76381.31,0.2,0.98677,2e-05,1.00287]
[1776711348464,61.17,76376.79,0.2,0.98668,2e-05,1.0084]
[1776711349470,61.17,76382.72,0.2,0.98679,2e-05,1.00115]
[1776711350478,61.17,76379.31,0.2,0.98673,2e-05,1.00532]
[1776711351485,61.17,76377.95,0.2,0.9867,2e-05,1.00698]
[1776711352496,61.17,76393.01,0.2,0.98698,2e-05,0.98868]
[1776711352701,61.17,76393.01,0.2,0.98698,2e-05,0.98868]
[1776711353500,61.17,76400.26,0.2,0.98712,2e-05,0.97996]
[1776711355514,61.17,76406.2,0.2,0.98723,2e-05,0.97287]
[1776711356027,61.17,76406.2,0.2,0.98723,2e-05,0.97287]
[1776711356522,61.17,76402.85,0.2,0.98717,2e-05,0.97687]
[1776711357528,61.17,76400.6,0.2,0.98712,2e-05,0.97956]
[1776711359543,61.17,76405.21,0.2,0.98721,2e-05,0.97405]
[1776711360549,61.17,76403.78,0.2,0.98718,2e-05,0.97575]
[1776711361648,61.17,76403.78,0.2,0.98718,2e-05,0.97575]
[1776711361961,61.17,76401.54,0.2,0.98714,2e-05,0.97843]
[1776711362583,61.17,76419.96,0.2,0.98748,2e-05,0.9566]
[1776711363571,61.17,76416.83,0.2,0.98742,2e-05,0.96028]
[1776711364587,61.17,76413.98,0.2,0.98737,2e-05,0.96364]
[1776711365589,61.17,76413.98,0.2,0.98737,2e-05,0.96364]
[1776711367602,61.17,76415.89,0.2,0.9874,2e-05,0.96139]
[1776711368819,61.17,76415.89,0.2,0.9874,2e-05,0.96139]
[1776711369001,61.17,76415.89,0.2,0.9874,2e-05,0.96139]
[1776711369030,61.17,76425.26,0.2,0.98757,2e-05,0.95039]
[1776711369620,61.17,76457.07,0.2,0.98813,2e-05,0.9138]
[1776711370627,61.17,76459.73,0.2,0.98817,2e-05,0.91079]
[1776711372527,61.17,76459.73,0.2,0.98817,2e-05,0.91079]
[1776711374707,61.17,76461.37,0.2,0.9882,2e-05,0.90894]
[1776711374714,61.17,76463.29,0.2,0.98823,2e-05,0.90678]
[1776711375888,61.17,76463.29,0.2,0.98823,2e-05,0.90678]
[1776711375943,61.17,76463.29,0.2,0.98823,2e-05,0.90678]
[1776711375974,61.17,76463.9,0.2,0.98824,2e-05,0.90609]
[1776711377676,61.17,76458.88,0.2,0.98816,2e-05,0.91175]
[1776711379690,61.17,76462.92,0.2,0.98823,2e-05,0.9072]
[1776711380697,61.17,76464.82,0.2,0.98826,2e-05,0.90506]
[1776711381703,61.17,76474.77,0.2,0.98843,2e-05,0.89394]
[1776711382711,61.17,76479.1,0.2,0.9885,2e-05,0.88914]
[1776711386455,61.17,76479.64,0.2,0.98851,2e-05,0.88854]
[1776711386747,61.17,76465.7,0.2,0.98827,2e-05,0.90407]
[1776711387829,61.17,76465.7,0.2,0.98827,2e-05,0.90407]
[1776711387871,61.17,76450.99,0.2,0.98802,2e-05,0.9207]
[1776711388761,61.17,76451.12,0.2,0.98803,2e-05,0.92055]
[1776711390092,61.17,76451.12,0.2,0.98803,2e-05,0.92055]
[1776711390233,61.17,76422.96,0.2,0.98753,2e-05,0.95308]
[1776711391782,61.17,76414.84,0.2,0.98743,2e-05,0.95897]
[1776711392790,61.17,76418.72,0.2,0.9875,2e-05,0.95441]
[1776711393797,61.17,76419.67,0.2,0.98752,2e-05,0.9533]
[1776711398832,61.17,76419.85,0.2,0.98752,2e-05,0.95309]
[1776711400846,61.17,76417.4,0.2,0.98748,2e-05,0.95596]
[1776711402860,61.17,76409.38,0.2,0.98733,2e-05,0.96542]
[1776711403867,61.17,76404.91,0.2,0.98725,2e-05,0.97072]
[1776711405881,61.17,76405.09,0.2,0.98725,2e-05,0.97051]
[1776711406888,61.17,76400.72,0.2,0.98717,2e-05,0.97572]
[1776711411943,61.17,76397.53,0.2,0.98712,2e-05,0.97953]
[1776711412954,61.17,76401.56,0.2,0.98719,2e-05,0.97471]
[1776711413960,61.17,76409.77,0.2,0.98734,2e-05,0.96496]
[1776711414968,61.17,76416.45,0.2,0.98746,2e-05,0.95708]
[1776711415974,61.17,76414.48,0.2,0.98742,2e-05,0.9594]
[1776711416982,61.17,76412.04,0.2,0.98738,2e-05,0.96227]
[1776711418996,61.17,76410.04,0.2,0.98734,2e-05,0.96464]
[1776711421010,61.17,76405.57,0.2,0.98726,2e-05,0.96994]
[1776711422538,61.17,76405.57,0.2,0.98726,2e-05,0.96994]
[1776711422595,61.17,76405.57,0.2,0.98726,2e-05,0.96994]
[1776711422546,61.17,76405.06,0.2,0.98725,2e-05,0.97055]
[1776711422692,61.17,76405.06,0.2,0.98725,2e-05,0.97055]
[1776711423066,61.17,76405.06,0.2,0.98725,2e-05,0.97055]
[1776711423197,61.17,76405.06,0.2,0.98725,2e-05,0.97055]
[1776711423201,61.17,76405.06,0.2,0.98725,2e-05,0.97055]
[1776711423328,61.17,76405.06,0.2,0.98725,2e-05,0.97055]
[1776711423438,61.17,76405.06,0.2,0.98725,2e-05,0.97055]
[1776711423613,61.17,76405.06,0.2,0.98725,2e-05,0.97055]
[1776711423537,61.17,76404.46,0.2,0.98724,2e-05,0.97126]
[1776711423704,61.17,76404.46,0.2,0.98724,2e-05,0.97126]
[1776711428060,61.17,76399.73,0.2,0.98716,2e-05,0.9769]
[1776711429797,61.17,76398.32,0.2,0.98713,2e-05,0.97859]
[1776711429804,61.17,76398.32,0.2,0.98713,2e-05,0.97859]
[1776711429946,61.17,76398.32,0.2,0.98713,2e-05,0.97859]
[1776711430075,61.17,76398.6,0.2,0.98713,2e-05,0.97825]
[1776711432089,61.17,76403.69,0.2,0.98723,2e-05,0.97218]
[1776711433035,61.17,76403.69,0.2,0.98723,2e-05,0.97218]
[1776711433044,61.17,76403.69,0.2,0.98723,2e-05,0.97218]
[1776711433194,61.17,76403.69,0.2,0.98723,2e-05,0.97218]
[1776711433200,61.17,76403.69,0.2,0.98723,2e-05,0.97218]
[1776711433308,61.17,76403.69,0.2,0.98723,2e-05,0.97218]
[1776711433448,61.17,76403.69,0.2,0.98723,2e-05,0.97218]
[1776711433582,61.17,76403.69,0.2,0.98723,2e-05,0.97218]
[1776711433698,61.17,76403.69,0.2,0.98723,2e-05,0.97218]
[1776711433720,61.17,76405.2,0.2,0.98726,2e-05,0.97038]
[1776711433936,61.17,76405.2,0.2,0.98726,2e-05,0.97038]
[1776711434763,61.17,76405.2,0.2,0.98726,2e-05,0.97038]
[1776711434834,61.17,76405.2,0.2,0.98726,2e-05,0.97038]
[1776711434944,61.17,76405.2,0.2,0.98726,2e-05,0.97038]
[1776711435110,61.17,76408.53,0.2,0.98732,2e-05,0.96643]
[1776711436547,61.17,76418.25,0.2,0.98749,2e-05,0.95496]
[1776711437124,61.17,76419.37,0.2,0.98751,2e-05,0.95365]
[1776711439685,61.17,76418.58,0.2,0.9875,2e-05,0.95458]
[1776711439138,61.17,76421.78,0.2,0.98755,2e-05,0.95083]
[1776711439864,61.17,76421.78,0.2,0.98755,2e-05,0.95083]
[1776711439938,61.17,76421.78,0.2,0.98755,2e-05,0.95083]
[1776711440145,61.17,76423.44,0.2,0.98758,2e-05,0.94889]
[1776711441152,61.17,76426.99,0.2,0.98765,2e-05,0.94475]
[1776711442160,61.17,76428.93,0.2,0.98768,2e-05,0.94249]
[1776711442834,61.17,76428.93,0.2,0.98768,2e-05,0.94249]
[1776711442937,61.17,76428.93,0.2,0.98768,2e-05,0.94249]
[1776711442944,61.17,76428.93,0.2,0.98768,2e-05,0.94249]
[1776711443083,61.17,76428.93,0.2,0.98768,2e-05,0.94249]
[1776711443183,61.17,76428.93,0.2,0.98768,2e-05,0.94249]
[1776711443206,61.17,76428.93,0.2,0.98768,2e-05,0.94249]
[1776711444173,61.17,76425.03,0.2,0.98761,2e-05,0.94703]
[1776711446187,61.17,76419.37,0.2,0.98751,2e-05,0.95365]
[1776711447527,61.17,76419.37,0.2,0.98751,2e-05,0.95365]
[1776711447605,61.17,76419.37,0.2,0.98751,2e-05,0.95365]
[1776711447693,61.17,76419.37,0.2,0.98751,2e-05,0.95365]
[1776711447626,61.17,76417.57,0.2,0.98748,2e-05,0.95576]
[1776711449207,61.17,76409.37,0.2,0.98733,2e-05,0.96543]
[1776711450683,61.17,76409.37,0.2,0.98733,2e-05,0.96543]
[1776711450694,61.17,76409.37,0.2,0.98733,2e-05,0.96543]
[1776711450215,61.17,76406.56,0.2,0.98728,2e-05,0.96876]
[1776711450948,61.17,76406.56,0.2,0.98728,2e-05,0.96876]
[1776711451222,61.17,76406.84,0.2,0.98733,2e-05,0.96476]
[1776711453005,61.17,76405.47,0.2,0.98731,2e-05,0.96638]
[1776711454754,61.17,76405.34,0.2,0.9873,2e-05,0.96654]
[1776711455527,61.17,76405.34,0.2,0.9873,2e-05,0.96654]
[1776711455601,61.17,76405.34,0.2,0.9873,2e-05,0.96654]
[1776711455691,61.17,76405.34,0.2,0.9873,2e-05,0.96654]
[1776711455631,61.17,76407.35,0.2,0.98734,2e-05,0.96416]
[1776711459733,61.17,76408.26,0.2,0.98736,2e-05,0.96308]
[1776711459760,61.17,76408.26,0.2,0.98736,2e-05,0.96308]
[1776711459889,61.17,76408.26,0.2,0.98736,2e-05,0.96308]
[1776711459946,61.17,76408.26,0.2,0.98736,2e-05,0.96308]
[1776711459991,61.17,76408.26,0.2,0.98736,2e-05,0.96308]
[1776711460199,61.17,76408.26,0.2,0.98736,2e-05,0.96308]
[1776711460350,61.17,76408.26,0.2,0.98736,2e-05,0.96308]
[1776711460441,61.17,76408.26,0.2,0.98736,2e-05,0.96308]
[1776711460455,61.17,76408.26,0.2,0.98736,2e-05,0.96308]
[1776711460569,61.17,76408.26,0.2,0.98736,2e-05,0.96308]
[1776711460695,61.17,76408.26,0.2,0.98736,2e-05,0.96308]
[1776711460700,61.17,76408.26,0.2,0.98736,2e-05,0.96308]
[1776711460937,61.17,76408.77,0.2,0.98737,2e-05,0.96248]
[1776711460944,61.17,76408.77,0.2,0.98737,2e-05,0.96248]
[1776711461197,61.17,76408.77,0.2,0.98737,2e-05,0.96248]
[1776711461348,61.17,76408.77,0.2,0.98737,2e-05,0.96248]
[1776711461436,61.17,76408.77,0.2,0.98737,2e-05,0.96248]
[1776711461718,61.17,76408.77,0.2,0.98737,2e-05,0.96248]
[1776711461867,61.17,76408.98,0.2,0.98737,2e-05,0.96223]
[1776711461937,61.17,76408.98,0.2,0.98737,2e-05,0.96223]
[1776711465320,61.17,76418.46,0.2,0.98754,2e-05,0.95108]
[1776711467248,61.17,76419.75,0.2,0.98756,2e-05,0.94957]
[1776711467371,61.17,76419.75,0.2,0.98756,2e-05,0.94957]
[1776711467439,61.17,76419.75,0.2,0.98756,2e-05,0.94957]
[1776711467531,61.17,76419.17,0.2,0.98755,2e-05,0.95025]
[1776711468470,61.17,76419.17,0.2,0.98755,2e-05,0.95025]
[1776711468548,61.17,76419.17,0.2,0.98755,2e-05,0.95025]
[1776711468692,61.17,76419.17,0.2,0.98755,2e-05,0.95025]
[1776711468700,61.17,76419.17,0.2,0.98755,2e-05,0.95025]
[1776711468882,61.17,76418.88,0.2,0.98755,2e-05,0.95059]
[1776711468940,61.17,76418.88,0.2,0.98755,2e-05,0.95059]
[1776711469023,61.17,76418.88,0.2,0.98755,2e-05,0.95059]
[1776711469199,61.17,76418.88,0.2,0.98755,2e-05,0.95059]
[1776711469339,61.17,76418.88,0.2,0.98755,2e-05,0.95059]
[1776711469436,61.17,76418.88,0.2,0.98755,2e-05,0.95059]
[1776711469445,61.17,76418.88,0.2,0.98755,2e-05,0.95059]
[1776711469593,61.17,76418.88,0.2,0.98755,2e-05,0.95059]
[1776711469688,61.17,76418.88,0.2,0.98755,2e-05,0.95059]
[1776711469698,61.17,76418.88,0.2,0.98755,2e-05,0.95059]
[1776711469821,61.17,76419.22,0.2,0.98755,2e-05,0.95019]
[1776711469937,61.17,76419.22,0.2,0.98755,2e-05,0.95019]
[1776711469944,61.17,76419.22,0.2,0.98755,2e-05,0.95019]
[1776711470362,61.17,76419.22,0.2,0.98755,2e-05,0.95019]
[1776711470435,61.17,76419.22,0.2,0.98755,2e-05,0.95019]
[1776711475390,61.17,76421.15,0.2,0.98759,2e-05,0.94793]
[1776711476183,61.17,76421.15,0.2,0.98759,2e-05,0.94793]
[1776711476193,61.17,76421.15,0.2,0.98759,2e-05,0.94793]
[1776711476440,61.17,76421.15,0.2,0.98759,2e-05,0.94793]
[1776711476539,61.17,76421.81,0.2,0.9876,2e-05,0.94716]
[1776711477557,61.17,76421.81,0.2,0.9876,2e-05,0.94716]
[1776711477580,61.17,76421.81,0.2,0.9876,2e-05,0.94716]
[1776711477593,61.17,76421.81,0.2,0.9876,2e-05,0.94716]
[1776711477693,61.17,76421.81,0.2,0.9876,2e-05,0.94716]
[1776711477807,61.17,76422.61,0.2,0.98762,2e-05,0.94623]
[1776711478411,61.17,76431.14,0.2,0.98777,2e-05,0.93633]
[1776711479418,61.17,76447.07,0.2,0.98804,2e-05,0.91806]
[1776711480425,61.17,76445.62,0.2,0.98802,2e-05,0.91971]
[1776711481432,61.17,76442.81,0.2,0.98797,2e-05,0.92292]
[1776711482631,61.17,76442.81,0.2,0.98797,2e-05,0.92292]
[1776711482716,61.17,76442.81,0.2,0.98797,2e-05,0.92292]
[1776711483449,61.17,76446.1,0.2,0.98803,2e-05,0.91917]
[1776711484699,61.17,76446.1,0.2,0.98803,2e-05,0.91917]
[1776711484934,61.17,76445.36,0.2,0.98801,2e-05,0.92001]
[1776711485232,61.17,76445.36,0.2,0.98801,2e-05,0.92001]
[1776711486469,61.17,76443.36,0.2,0.98798,2e-05,0.92229]
[1776711487167,61.17,76443.36,0.2,0.98798,2e-05,0.92229]
[1776711487197,61.17,76443.36,0.2,0.98798,2e-05,0.92229]
[1776711487250,61.17,76443.36,0.2,0.98798,2e-05,0.92229]
[1776711487476,61.17,76448.8,0.2,0.98807,2e-05,0.9161]
[1776711489407,61.17,76449.75,0.2,0.98809,2e-05,0.91502]
[1776711489437,61.17,76449.75,0.2,0.98809,2e-05,0.91502]
[1776711489447,61.17,76449.75,0.2,0.98809,2e-05,0.91502]
[1776711489690,61.17,76449.75,0.2,0.98809,2e-05,0.91502]
[1776711489500,61.17,76448.89,0.2,0.98808,2e-05,0.916]
[1776711490476,61.17,76448.89,0.2,0.98808,2e-05,0.916]
[1776711490569,61.17,76448.89,0.2,0.98808,2e-05,0.916]
[1776711490708,61.17,76448.89,0.2,0.98808,2e-05,0.916]
[1776711490662,61.17,76446.69,0.2,0.98804,2e-05,0.9185]
[1776711490943,61.17,76446.69,0.2,0.98804,2e-05,0.9185]
[1776711491137,61.17,76446.69,0.2,0.98804,2e-05,0.9185]
[1776711491192,61.17,76446.69,0.2,0.98804,2e-05,0.9185]
[1776711491285,61.17,76446.69,0.2,0.98804,2e-05,0.9185]
[1776711491419,61.17,76446.69,0.2,0.98804,2e-05,0.9185]
[1776711491436,61.17,76446.69,0.2,0.98804,2e-05,0.9185]
[1776711491552,61.17,76446.69,0.2,0.98804,2e-05,0.9185]
[1776711492521,61.17,76443.27,0.2,0.98798,2e-05,0.9224]
[1776711494535,61.17,76455.79,0.2,0.98819,2e-05,0.90819]
[1776711495542,61.17,76462.44,0.2,0.98831,2e-05,0.90071]
[1776711496551,61.17,76466.41,0.2,0.98837,2e-05,0.89628]
[1776711500474,61.17,76468.06,0.2,0.9884,2e-05,0.89444]
[1776711500595,61.17,76468.06,0.2,0.9884,2e-05,0.89444]
[1776711500701,61.17,76468.06,0.2,0.9884,2e-05,0.89444]
[1776711500696,61.17,76468.42,0.2,0.98841,2e-05,0.89404]
[1776711506620,61.17,76469.74,0.2,0.98843,2e-05,0.89257]
[1776711508634,61.17,76467.06,0.2,0.98838,2e-05,0.89555]
[1776711509095,61.17,76467.06,0.2,0.98838,2e-05,0.89555]
[1776711509103,61.17,76467.06,0.2,0.98838,2e-05,0.89555]
[1776711509195,61.17,76467.06,0.2,0.98838,2e-05,0.89555]
[1776711509641,61.17,76468.37,0.2,0.98841,2e-05,0.89409]
[1776711514676,61.17,76474.08,0.2,0.98855,2e-05,0.88429]
[1776711515688,61.17,76474.08,0.2,0.98855,2e-05,0.88429]
[1776711515694,61.17,76474.08,0.2,0.98855,2e-05,0.88429]
[1776711515943,61.17,76473.79,0.2,0.98854,2e-05,0.88461]
[1776711516690,61.17,76473.1,0.2,0.98853,2e-05,0.88537]
[1776711519405,61.17,76472.59,0.2,0.98852,2e-05,0.88593]
[1776711522732,61.17,76470.13,0.2,0.98848,2e-05,0.88866]
[1776711523744,61.17,76470.13,0.2,0.98848,2e-05,0.88866]
[1776711523788,61.17,76469.13,0.2,0.98846,2e-05,0.88976]
[1776711523860,61.17,76469.13,0.2,0.98846,2e-05,0.88976]
[1776711523936,61.17,76469.13,0.2,0.98846,2e-05,0.88976]
[1776711524746,61.17,76468.87,0.2,0.98846,2e-05,0.89005]
[1776711525752,61.17,76458.73,0.2,0.98829,2e-05,0.90136]
[1776711526759,61.17,76457.34,0.2,0.98826,2e-05,0.90292]
[1776711527428,61.17,76457.34,0.2,0.98826,2e-05,0.90292]
[1776711527434,61.17,76457.34,0.2,0.98826,2e-05,0.90292]
[1776711527700,61.17,76457.34,0.2,0.98826,2e-05,0.90292]
[1776711527767,61.17,76457.61,0.2,0.98827,2e-05,0.90262]
[1776711528774,61.17,76461.11,0.2,0.98833,2e-05,0.8987]
[1776711529781,61.17,76467.0,0.2,0.98843,2e-05,0.89213]
[1776711531386,61.17,76466.29,0.2,0.98842,2e-05,0.89292]
[1776711531435,61.17,76466.29,0.2,0.98842,2e-05,0.89292]
[1776711531641,61.17,76466.29,0.2,0.98842,2e-05,0.89292]
[1776711531688,61.17,76466.29,0.2,0.98842,2e-05,0.89292]
[1776711531796,61.17,76467.38,0.2,0.98843,2e-05,0.89171]
[1776711535438,61.17,76467.53,0.2,0.98844,2e-05,0.89154]
[1776711535519,61.17,76467.53,0.2,0.98844,2e-05,0.89154]
[1776711535693,61.17,76467.53,0.2,0.98844,2e-05,0.89154]
[1776711535744,61.17,76471.52,0.2,0.9885,2e-05,0.88712]
[1776711540859,61.17,76472.98,0.2,0.98853,2e-05,0.8855]
[1776711542625,61.17,76472.98,0.2,0.98853,2e-05,0.8855]
[1776711542631,61.17,76472.98,0.2,0.98853,2e-05,0.8855]
[1776711542694,61.17,76472.98,0.2,0.98853,2e-05,0.8855]
[1776711542789,61.17,76472.92,0.2,0.98853,2e-05,0.88557]
[1776711544887,61.17,76474.83,0.2,0.98856,2e-05,0.88346]
[1776711547128,61.17,76474.15,0.2,0.98855,2e-05,0.88421]
[1776711548741,61.17,76473.85,0.2,0.98854,2e-05,0.88454]
[1776711547914,61.17,76458.68,0.2,0.98829,2e-05,0.90142]
[1776711548917,61.17,76458.68,0.2,0.98829,2e-05,0.90142]
[1776711548921,61.17,76454.27,0.2,0.98821,2e-05,0.90638]
[1776711550928,61.17,76453.78,0.2,0.9882,2e-05,0.90693]
[1776711552949,61.17,76450.55,0.2,0.98815,2e-05,0.91058]
[1776711554424,61.17,76450.55,0.2,0.98815,2e-05,0.91058]
[1776711554435,61.17,76450.55,0.2,0.98815,2e-05,0.91058]
[1776711554648,61.17,76450.55,0.2,0.98815,2e-05,0.91058]
[1776711554687,61.17,76450.55,0.2,0.98815,2e-05,0.91058]
[1776711554744,61.17,76446.27,0.2,0.98807,2e-05,0.91542]
[1776711559998,61.17,76445.48,0.2,0.98806,2e-05,0.91632]
[1776711565514,61.17,76445.04,0.2,0.98805,2e-05,0.91682]
[1776711565664,61.17,76445.04,0.2,0.98805,2e-05,0.91682]
[1776711565693,61.17,76445.04,0.2,0.98805,2e-05,0.91682]
[1776711565765,61.17,76445.32,0.2,0.98806,2e-05,0.9165]
[1776711572944,61.17,76443.97,0.2,0.98804,2e-05,0.91804]
[1776711573046,61.17,76443.97,0.2,0.98808,2e-05,0.91449]
[1776711578124,61.17,76444.12,0.2,0.98808,2e-05,0.91432]
[1776711580622,61.17,76444.04,0.2,0.98808,2e-05,0.91441]
[1776711580690,61.17,76444.04,0.2,0.98808,2e-05,0.91441]
[1776711580696,61.17,76444.04,0.2,0.98808,2e-05,0.91441]
[1776711580717,61.17,76442.84,0.2,0.98806,2e-05,0.91577]
[1776711580939,61.17,76442.84,0.2,0.98806,2e-05,0.91577]
[1776711587192,61.17,76441.78,0.2,0.98804,2e-05,0.91698]
[1776711588190,61.17,76441.78,0.2,0.98804,2e-05,0.91698]
[1776711588371,61.17,76441.78,0.2,0.98804,2e-05,0.91698]
[1776711588437,61.17,76441.78,0.2,0.98804,2e-05,0.91698]
[1776711588441,61.17,76441.78,0.2,0.98804,2e-05,0.91698]
[1776711594766,61.17,76442.13,0.2,0.98805,2e-05,0.91658]
[1776711594863,61.17,76441.91,0.2,0.98804,2e-05,0.91683]
[1776711594923,61.17,76441.91,0.2,0.98804,2e-05,0.91683]
[1776711594941,61.17,76441.91,0.2,0.98804,2e-05,0.91683]
[1776711595248,61.17,76443.6,0.2,0.98807,2e-05,0.91491]
[1776711598681,61.17,76443.53,0.2,0.98807,2e-05,0.91499]
[1776711598693,61.17,76443.53,0.2,0.98807,2e-05,0.91499]
[1776711598734,61.17,76443.53,0.2,0.98807,2e-05,0.91499]
[1776711598794,61.17,76443.42,0.2,0.98807,2e-05,0.91511]
[1776711598935,61.17,76443.42,0.2,0.98807,2e-05,0.91511]
[1776711599137,61.17,76443.42,0.2,0.98807,2e-05,0.91511]
[1776711599276,61.17,76448.68,0.2,0.98816,2e-05,0.90915]
[1776711600114,61.17,76448.68,0.2,0.98816,2e-05,0.90915]
[1776711600194,61.17,76448.68,0.2,0.98816,2e-05,0.90915]
[1776711600322,61.17,76448.68,0.2,0.98816,2e-05,0.90915]
[1776711600442,61.17,76457.05,0.2,0.9883,2e-05,0.89974]
[1776711601305,61.17,76472.37,0.2,0.98856,2e-05,0.88271]
[1776711602312,61.17,76477.61,0.2,0.98865,2e-05,0.87694]
[1776711605025,61.17,76476.79,0.2,0.98863,2e-05,0.87784]
[1776711605214,61.17,76476.79,0.2,0.98863,2e-05,0.87784]
[1776711605334,61.17,76476.15,0.2,0.98862,2e-05,0.87855]
[1776711607348,61.17,76464.57,0.2,0.98843,2e-05,0.89135]
[1776711608687,61.17,76464.57,0.2,0.98843,2e-05,0.89135]
[1776711608716,61.17,76456.95,0.2,0.9883,2e-05,0.89985]
[1776711608936,61.17,76456.95,0.2,0.9883,2e-05,0.89985]
[1776711608941,61.17,76456.95,0.2,0.9883,2e-05,0.89985]
[1776711609361,61.17,76456.53,0.2,0.98829,2e-05,0.90032]
[1776711611378,61.17,76454.75,0.2,0.98826,2e-05,0.90232]
[1776711612691,61.17,76454.75,0.2,0.98826,2e-05,0.90232]
[1776711612751,61.17,76452.64,0.2,0.98823,2e-05,0.90469]
[1776711612941,61.17,76452.64,0.2,0.98823,2e-05,0.90469]
[1776711613101,61.17,76452.64,0.2,0.98823,2e-05,0.90469]
[1776711613390,61.17,76452.22,0.2,0.98822,2e-05,0.90516]
[1776711614397,61.17,76450.11,0.2,0.98819,2e-05,0.90754]
[1776711615404,61.17,76447.12,0.2,0.98813,2e-05,0.91092]
[1776711616705,61.17,76447.12,0.2,0.98813,2e-05,0.91092]
[1776711616718,61.17,76445.32,0.2,0.9881,2e-05,0.91296]
[1776711616938,61.17,76445.32,0.2,0.9881,2e-05,0.91296]
[1776711617087,61.17,76445.32,0.2,0.9881,2e-05,0.91296]
[1776711617417,61.17,76445.34,0.2,0.9881,2e-05,0.91293]
[1776711619432,61.17,76440.01,0.2,0.98801,2e-05,0.91899]
[1776711620701,61.17,76440.01,0.2,0.98801,2e-05,0.91899]
[1776711620799,61.17,76438.47,0.2,0.98798,2e-05,0.92075]
[1776711620936,61.17,76438.47,0.2,0.98798,2e-05,0.92075]
[1776711620947,61.17,76438.47,0.2,0.98798,2e-05,0.92075]
[1776711621446,61.17,76438.79,0.2,0.98799,2e-05,0.92038]
[1776711623460,61.17,76437.56,0.2,0.98797,2e-05,0.92179]
[1776711624698,61.17,76437.56,0.2,0.98797,2e-05,0.92179]
[1776711624936,61.17,76436.81,0.2,0.98796,2e-05,0.92265]
[1776711624941,61.17,76436.81,0.2,0.98796,2e-05,0.92265]
[1776711625474,61.17,76439.78,0.2,0.98801,2e-05,0.91926]
[1776711628699,61.17,76439.04,0.2,0.98799,2e-05,0.9201]
[1776711628935,61.17,76439.42,0.2,0.988,2e-05,0.91967]
[1776711628970,61.17,76439.42,0.2,0.988,2e-05,0.91967]
[1776711629502,61.17,76439.32,0.2,0.988,2e-05,0.91978]
[1776711632691,61.17,76439.32,0.2,0.988,2e-05,0.91978]
[1776711632793,61.17,76439.32,0.2,0.98804,2e-05,0.91622]
[1776711632982,61.17,76439.32,0.2,0.98804,2e-05,0.91622]
[1776711636688,61.17,76437.9,0.2,0.98802,2e-05,0.91784]
[1776711636694,61.17,76437.9,0.2,0.98802,2e-05,0.91784]
[1776711636733,61.17,76436.44,0.2,0.98799,2e-05,0.9195]
[1776711638698,61.17,76435.87,0.2,0.98798,2e-05,0.92015]
[1776711638936,61.17,76435.7,0.2,0.98798,2e-05,0.92035]
[1776711639408,61.17,76435.7,0.2,0.98798,2e-05,0.92035]
[1776711639572,61.17,76435.69,0.2,0.98798,2e-05,0.92036]
[1776711642689,61.17,76435.76,0.2,0.98798,2e-05,0.92028]
[1776711642936,61.17,76435.76,0.2,0.98798,2e-05,0.92028]
[1776711643324,61.17,76435.76,0.2,0.98798,2e-05,0.92028]
[1776711643600,61.17,76439.29,0.2,0.98804,2e-05,0.91625]
[1776711645614,61.17,76443.82,0.2,0.98812,2e-05,0.91111]
[1776711646703,61.17,76443.82,0.2,0.98812,2e-05,0.91111]
[1776711646758,61.17,76446.19,0.2,0.98816,2e-05,0.90843]
[1776711646944,61.17,76446.19,0.2,0.98816,2e-05,0.90843]
[1776711647092,61.17,76446.19,0.2,0.98816,2e-05,0.90843]
[1776711647628,61.17,76453.01,0.2,0.98828,2e-05,0.90075]
[1776711650500,61.17,76453.82,0.2,0.98829,2e-05,0.89985]
[1776711650651,61.17,76469.95,0.2,0.98856,2e-05,0.88191]
[1776711651658,61.17,76478.22,0.2,0.9887,2e-05,0.87283]
[1776711652665,61.17,76479.28,0.2,0.98872,2e-05,0.87167]
[1776711654272,61.17,76479.86,0.2,0.98873,2e-05,0.87104]
[1776711654679,61.17,76479.63,0.2,0.98872,2e-05,0.87129]
[1776711655688,61.17,76497.71,0.2,0.98902,2e-05,0.85172]
[1776711656695,61.17,76500.1,0.2,0.98906,2e-05,0.84917]
[1776711657011,61.17,76500.1,0.2,0.98906,2e-05,0.84917]
[1776711657702,61.17,76500.33,0.2,0.98906,2e-05,0.84892]
[1776711658870,61.17,76500.33,0.2,0.98906,2e-05,0.84892]
[1776711658955,61.17,76500.42,0.2,0.98906,2e-05,0.84882]
[1776711659065,61.17,76500.42,0.2,0.98906,2e-05,0.84882]
[1776711659212,61.17,76500.42,0.2,0.98906,2e-05,0.84882]
[1776711659372,61.17,76500.42,0.2,0.98906,2e-05,0.84882]
[1776711659523,61.17,76500.42,0.2,0.98906,2e-05,0.84882]
[1776711659539,61.17,76500.42,0.2,0.98906,2e-05,0.84882]
[1776711659692,61.17,76500.42,0.2,0.98906,2e-05,0.84882]
[1776711659897,61.17,76500.42,0.2,0.98906,2e-05,0.84882]
[1776711659939,61.17,76500.42,0.2,0.98906,2e-05,0.84882]
[1776711663423,61.17,76498.4,0.2,0.98903,2e-05,0.85099]
[1776711663748,61.17,76481.33,0.2,0.98875,2e-05,0.86943]
[1776711664755,61.17,76478.72,0.2,0.98871,2e-05,0.87228]
[1776711665762,61.17,76476.8,0.2,0.98868,2e-05,0.87438]
[1776711666769,61.17,76471.7,0.2,0.98859,2e-05,0.87998]
[1776711668783,61.17,76469.2,0.2,0.98855,2e-05,0.88274]
[1776711669789,61.17,76467.29,0.2,0.98852,2e-05,0.88485]
[1776711671381,61.17,76467.06,0.2,0.98852,2e-05,0.8851]
[1776711677851,61.17,76468.63,0.2,0.98854,2e-05,0.88337]
[1776711678816,61.17,76468.63,0.2,0.98854,2e-05,0.88337]
[1776711680955,61.17,76467.02,0.2,0.98851,2e-05,0.88515]
[1776711681058,61.17,76466.57,0.2,0.98851,2e-05,0.88564]
[1776711681064,61.17,76466.57,0.2,0.98851,2e-05,0.88564]
[1776711681209,61.17,76466.57,0.2,0.98851,2e-05,0.88564]
[1776711681879,61.17,76460.49,0.2,0.98841,2e-05,0.89239]
[1776711682885,61.17,76456.85,0.2,0.98834,2e-05,0.89645]
[1776711687922,61.17,76457.61,0.2,0.98836,2e-05,0.89561]
[1776711688928,61.17,76455.51,0.2,0.98832,2e-05,0.89795]
[1776711689935,61.17,76448.25,0.2,0.9882,2e-05,0.90611]
[1776711691949,61.17,76447.83,0.2,0.98823,2e-05,0.90305]
[1776711692222,61.17,76447.83,0.2,0.98823,2e-05,0.90305]
[1776711692378,61.17,76447.83,0.2,0.98823,2e-05,0.90305]
[1776711692441,61.17,76447.83,0.2,0.98823,2e-05,0.90305]
[1776711692450,61.17,76447.83,0.2,0.98823,2e-05,0.90305]
[1776711692693,61.17,76447.83,0.2,0.98823,2e-05,0.90305]
[1776711692956,61.17,76446.23,0.2,0.98821,2e-05,0.90485]
[1776711693963,61.17,76439.26,0.2,0.98809,2e-05,0.91273]
[1776711696984,61.17,76436.23,0.2,0.98804,2e-05,0.91618]
[1776711698998,61.17,76440.22,0.2,0.9881,2e-05,0.91165]
[1776711700055,61.17,76445.15,0.2,0.98819,2e-05,0.90607]
[1776711701727,61.17,76445.15,0.2,0.98819,2e-05,0.90607]
[1776711701782,61.17,76445.15,0.2,0.98819,2e-05,0.90607]
[1776711701940,61.17,76445.15,0.2,0.98819,2e-05,0.90607]
[1776711701946,61.17,76445.15,0.2,0.98819,2e-05,0.90607]
[1776711701999,61.17,76451.03,0.2,0.98829,2e-05,0.89946]
[1776711702198,61.17,76451.03,0.2,0.98829,2e-05,0.89946]
[1776711703026,61.17,76448.02,0.2,0.98824,2e-05,0.90284]
[1776711707054,61.17,76444.39,0.2,0.98818,2e-05,0.90693]
[1776711708164,61.17,76444.39,0.2,0.98818,2e-05,0.90693]
[1776711708169,61.17,76444.39,0.2,0.98818,2e-05,0.90693]
[1776711708193,61.17,76444.39,0.2,0.98818,2e-05,0.90693]
[1776711708293,61.17,76444.39,0.2,0.98818,2e-05,0.90693]
[1776711708437,61.17,76444.39,0.2,0.98818,2e-05,0.90693]
[1776711708504,61.17,76442.26,0.2,0.98814,2e-05,0.90934]
[1776711710673,61.17,76442.85,0.2,0.98815,2e-05,0.90867]
[1776711710724,61.17,76437.58,0.2,0.98806,2e-05,0.91464]
[1776711711082,61.17,76424.65,0.2,0.98783,2e-05,0.92943]
[1776711712993,61.17,76424.65,0.2,0.98783,2e-05,0.92943]
[1776711712089,61.17,76426.96,0.2,0.98787,2e-05,0.92678]
[1776711713217,61.17,76426.96,0.2,0.98787,2e-05,0.92678]
[1776711713959,61.17,76426.96,0.2,0.98787,2e-05,0.92678]
[1776711713235,61.17,76426.7,0.2,0.98787,2e-05,0.92708]
[1776711715110,61.17,76413.77,0.2,0.98764,2e-05,0.94203]
[1776711716117,61.17,76410.91,0.2,0.98759,2e-05,0.94536]
[1776711717124,61.17,76407.38,0.2,0.98753,2e-05,0.94949]
[1776711720570,61.17,76405.85,0.2,0.9875,2e-05,0.95129]
[1776711720626,61.17,76398.88,0.2,0.98737,2e-05,0.95949]
[1776711721262,61.17,76398.88,0.2,0.98737,2e-05,0.95949]
[1776711721452,61.17,76398.88,0.2,0.98737,2e-05,0.95949]
[1776711721482,61.17,76390.15,0.2,0.98721,2e-05,0.96985]
[1776711724173,61.17,76386.24,0.2,0.98714,2e-05,0.97452]
[1776711725180,61.17,76388.27,0.2,0.98718,2e-05,0.97209]
[1776711727195,61.17,76386.14,0.2,0.98714,2e-05,0.97464]
[1776711728201,61.17,76381.88,0.2,0.98706,2e-05,0.97975]
[1776711729209,61.17,76377.99,0.2,0.98699,2e-05,0.98443]
[1776711730216,61.17,76385.03,0.2,0.98712,2e-05,0.97597]
[1776711731223,61.17,76390.95,0.2,0.98723,2e-05,0.9689]
[1776711733237,61.17,76391.31,0.2,0.98723,2e-05,0.96847]
[1776711735250,61.17,76395.37,0.2,0.98731,2e-05,0.96365]
[1776711736091,61.17,76395.37,0.2,0.98731,2e-05,0.96365]
[1776711736193,61.17,76395.37,0.2,0.98731,2e-05,0.96365]
[1776711736308,61.17,76395.37,0.2,0.98731,2e-05,0.96365]
[1776711736434,61.17,76395.37,0.2,0.98731,2e-05,0.96365]
[1776711736535,61.17,76395.74,0.2,0.98732,2e-05,0.96321]
[1776711737267,61.17,76387.62,0.2,0.98717,2e-05,0.97287]
[1776711738274,61.17,76385.68,0.2,0.98713,2e-05,0.97519]
[1776711739094,61.17,76385.68,0.2,0.98713,2e-05,0.97519]
[1776711739195,61.17,76385.68,0.2,0.98713,2e-05,0.97519]
[1776711739281,61.17,76386.66,0.2,0.98715,2e-05,0.97402]
[1776711742554,61.17,76385.27,0.2,0.98712,2e-05,0.97568]
[1776711742561,61.17,76385.27,0.2,0.98712,2e-05,0.97568]
[1776711742571,61.17,76385.27,0.2,0.98712,2e-05,0.97568]
[1776711744318,61.17,76389.6,0.2,0.9872,2e-05,0.97051]
[1776711746136,61.17,76391.12,0.2,0.98723,2e-05,0.9687]
[1776711746199,61.17,76391.12,0.2,0.98723,2e-05,0.9687]
[1776711746500,61.17,76391.12,0.2,0.98723,2e-05,0.9687]
[1776711746507,61.17,76391.12,0.2,0.98723,2e-05,0.9687]
[1776711746691,61.17,76391.12,0.2,0.98723,2e-05,0.9687]
[1776711746695,61.17,76391.12,0.2,0.98723,2e-05,0.9687]
[1776711746936,61.17,76391.12,0.2,0.98723,2e-05,0.9687]
[1776711747036,61.17,76395.37,0.2,0.98731,2e-05,0.96365]
[1776711750360,61.17,76397.41,0.2,0.98735,2e-05,0.96123]
[1776711751367,61.17,76397.37,0.2,0.98739,2e-05,0.95761]
[1776711752104,61.17,76397.37,0.2,0.98739,2e-05,0.95761]
[1776711752192,61.17,76397.37,0.2,0.98739,2e-05,0.95761]
[1776711752373,61.17,76396.39,0.2,0.98737,2e-05,0.95876]
[1776711757409,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711759003,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711759008,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711759200,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711759206,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711759313,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711759442,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711759444,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711759559,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711759701,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711759708,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711759840,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711759908,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711759942,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711760020,61.17,76393.7,0.2,0.98733,2e-05,0.96194]
[1776711760203,61.17,76393.71,0.2,0.98733,2e-05,0.96193]
[1776711760440,61.17,76393.71,0.2,0.98733,2e-05,0.96193]
[1776711760642,61.17,76393.71,0.2,0.98733,2e-05,0.96193]
[1776711760719,61.17,76393.71,0.2,0.98733,2e-05,0.96193]
[1776711760936,61.17,76393.71,0.2,0.98733,2e-05,0.96193]
[1776711760941,61.17,76393.71,0.2,0.98733,2e-05,0.96193]
[1776711761036,61.17,76396.92,0.2,0.98738,2e-05,0.95814]
[1776711761190,61.17,76396.92,0.2,0.98738,2e-05,0.95814]
[1776711761426,61.17,76396.92,0.2,0.98738,2e-05,0.95814]
[1776711761437,61.17,76396.92,0.2,0.98738,2e-05,0.95814]
[1776711761568,61.17,76396.92,0.2,0.98738,2e-05,0.95814]
[1776711761717,61.17,76396.92,0.2,0.98738,2e-05,0.95814]
[1776711761941,61.17,76396.92,0.2,0.98738,2e-05,0.95814]
[1776711761946,61.17,76396.92,0.2,0.98738,2e-05,0.95814]
[1776711761982,61.17,76396.92,0.2,0.98738,2e-05,0.95814]
[1776711762163,61.17,76396.61,0.2,0.98738,2e-05,0.9585]
[1776711762194,61.17,76396.61,0.2,0.98738,2e-05,0.9585]
[1776711762340,61.17,76396.61,0.2,0.98738,2e-05,0.9585]
[1776711762739,61.17,76396.61,0.2,0.98738,2e-05,0.9585]
[1776711762945,61.17,76396.61,0.2,0.98738,2e-05,0.9585]
[1776711763162,61.17,76396.61,0.2,0.98738,2e-05,0.9585]
[1776711763191,61.17,76396.61,0.2,0.98738,2e-05,0.9585]
[1776711763309,61.17,76396.61,0.2,0.98738,2e-05,0.9585]
[1776711763841,61.17,76396.61,0.2,0.98738,2e-05,0.9585]
[1776711763942,61.17,76396.61,0.2,0.98738,2e-05,0.9585]
[1776711763969,61.17,76396.61,0.2,0.98738,2e-05,0.9585]
[1776711764191,61.17,76396.65,0.2,0.98738,2e-05,0.95846]
[1776711764197,61.17,76396.65,0.2,0.98738,2e-05,0.95846]
[1776711764372,61.17,76396.65,0.2,0.98738,2e-05,0.95846]
[1776711764436,61.17,76396.65,0.2,0.98738,2e-05,0.95846]
[1776711764573,61.17,76396.65,0.2,0.98738,2e-05,0.95846]
[1776711764681,61.17,76396.65,0.2,0.98738,2e-05,0.95846]
[1776711764815,61.17,76396.65,0.2,0.98738,2e-05,0.95846]
[1776711764864,61.17,76396.65,0.2,0.98738,2e-05,0.95846]
[1776711764944,61.17,76396.65,0.2,0.98738,2e-05,0.95846]
[1776711767820,61.17,76393.76,0.2,0.98733,2e-05,0.96187]
[1776711767940,61.17,76393.76,0.2,0.98733,2e-05,0.96187]
[1776711768025,61.17,76391.83,0.2,0.98729,2e-05,0.96416]
[1776711768486,61.17,76387.9,0.2,0.98722,2e-05,0.96883]
[1776711769557,61.17,76387.9,0.2,0.98722,2e-05,0.96883]
[1776711769695,61.17,76387.9,0.2,0.98722,2e-05,0.96883]
[1776711771507,61.17,76389.96,0.2,0.98726,2e-05,0.96638]
[1776711776542,61.17,76391.45,0.2,0.98728,2e-05,0.96461]
[1776711777549,61.17,76388.95,0.2,0.98724,2e-05,0.96758]
[1776711779655,61.17,76389.45,0.2,0.98725,2e-05,0.96699]
[1776711779693,61.17,76389.45,0.2,0.98725,2e-05,0.96699]
[1776711779706,61.17,76389.45,0.2,0.98725,2e-05,0.96699]
[1776711779941,61.17,76389.45,0.2,0.98725,2e-05,0.96699]
[1776711780131,61.17,76389.65,0.2,0.98725,2e-05,0.96675]
[1776711780195,61.17,76389.65,0.2,0.98725,2e-05,0.96675]
[1776711780571,61.17,76392.89,0.2,0.98731,2e-05,0.9629]
[1776711781577,61.17,76400.65,0.2,0.98745,2e-05,0.95374]
[1776711782585,61.17,76404.69,0.2,0.98752,2e-05,0.949]
[1776711783592,61.17,76407.16,0.2,0.98757,2e-05,0.94611]
[1776711784191,61.17,76407.16,0.2,0.98757,2e-05,0.94611]
[1776711784347,61.17,76407.16,0.2,0.98757,2e-05,0.94611]
[1776711784442,61.17,76407.16,0.2,0.98757,2e-05,0.94611]
[1776711784911,61.17,76407.16,0.2,0.98757,2e-05,0.94611]
[1776711784962,61.17,76407.16,0.2,0.98757,2e-05,0.94611]
[1776711785012,61.17,76409.6,0.2,0.98761,2e-05,0.94326]
[1776711785605,61.17,76418.1,0.2,0.98776,2e-05,0.93339]
[1776711786613,61.17,76418.28,0.2,0.98777,2e-05,0.93318]
[1776711789368,61.17,76419.4,0.2,0.98779,2e-05,0.93189]
[1776711789441,61.17,76419.4,0.2,0.98779,2e-05,0.93189]
[1776711789552,61.17,76419.4,0.2,0.98779,2e-05,0.93189]
[1776711789666,61.17,76419.4,0.2,0.98779,2e-05,0.93189]
[1776711789703,61.17,76419.4,0.2,0.98779,2e-05,0.93189]
[1776711789770,61.17,76419.4,0.2,0.98779,2e-05,0.93189]
[1776711789777,61.17,76419.4,0.2,0.98779,2e-05,0.93189]
[1776711789817,61.17,76419.4,0.2,0.98779,2e-05,0.93189]
[1776711789938,61.17,76419.4,0.2,0.98779,2e-05,0.93189]
[1776711789942,61.17,76419.4,0.2,0.98779,2e-05,0.93189]
[1776711790051,61.17,76419.4,0.2,0.98779,2e-05,0.93189]
[1776711789978,61.17,76418.06,0.2,0.98776,2e-05,0.93344]
[1776711790197,61.17,76418.06,0.2,0.98776,2e-05,0.93344]
[1776711790370,61.17,76418.06,0.2,0.98776,2e-05,0.93344]
[1776711790446,61.17,76418.06,0.2,0.98776,2e-05,0.93344]
[1776711790480,61.17,76418.06,0.2,0.98776,2e-05,0.93344]
[1776711790594,61.17,76418.06,0.2,0.98776,2e-05,0.93344]
[1776711790693,61.17,76418.06,0.2,0.98776,2e-05,0.93344]
[1776711790701,61.17,76418.06,0.2,0.98776,2e-05,0.93344]
[1776711790816,61.17,76418.06,0.2,0.98776,2e-05,0.93344]
[1776711790937,61.17,76418.06,0.2,0.98776,2e-05,0.93344]
[1776711790944,61.17,76418.06,0.2,0.98776,2e-05,0.93344]
[1776711791071,61.17,76418.06,0.2,0.98776,2e-05,0.93344]
[1776711791191,61.17,76419.75,0.2,0.98779,2e-05,0.93148]
[1776711791301,61.17,76419.75,0.2,0.98779,2e-05,0.93148]
[1776711791438,61.17,76419.75,0.2,0.98779,2e-05,0.93148]
[1776711791444,61.17,76419.75,0.2,0.98779,2e-05,0.93148]
[1776711791563,61.17,76419.75,0.2,0.98779,2e-05,0.93148]
[1776711791679,61.17,76419.75,0.2,0.98779,2e-05,0.93148]
[1776711791696,61.17,76419.75,0.2,0.98779,2e-05,0.93148]
[1776711794671,61.17,76414.64,0.2,0.9877,2e-05,0.9374]
[1776711795262,61.17,76414.64,0.2,0.9877,2e-05,0.9374]
[1776711795268,61.17,76414.64,0.2,0.9877,2e-05,0.9374]
[1776711795439,61.17,76414.64,0.2,0.9877,2e-05,0.9374]
[1776711795679,61.17,76414.08,0.2,0.98769,2e-05,0.93805]
[1776711798180,61.17,76414.07,0.2,0.98769,2e-05,0.93806]
[1776711798186,61.17,76414.07,0.2,0.98769,2e-05,0.93806]
[1776711798192,61.17,76414.07,0.2,0.98769,2e-05,0.93806]
[1776711798700,61.17,76409.34,0.2,0.98761,2e-05,0.94356]
[1776711799707,61.17,76394.82,0.2,0.98735,2e-05,0.96062]
[1776711800714,61.17,76389.75,0.2,0.98725,2e-05,0.96663]
[1776711802688,61.17,76388.12,0.2,0.98722,2e-05,0.96857]
[1776711802694,61.17,76388.12,0.2,0.98722,2e-05,0.96857]
[1776711802704,61.17,76388.12,0.2,0.98722,2e-05,0.96857]
[1776711802729,61.17,76385.96,0.2,0.98718,2e-05,0.97115]
[1776711804812,61.17,76384.93,0.2,0.98716,2e-05,0.97238]
[1776711804819,61.17,76384.93,0.2,0.98716,2e-05,0.97238]
[1776711804941,61.17,76384.93,0.2,0.98716,2e-05,0.97238]
[1776711805020,61.17,76384.6,0.2,0.98716,2e-05,0.97277]
[1776711808771,61.17,76382.82,0.2,0.98713,2e-05,0.9749]
[1776711809778,61.17,76372.14,0.2,0.98693,2e-05,0.98776]
[1776711810785,61.17,76364.82,0.2,0.98679,2e-05,0.99665]
[1776711811792,61.17,76361.16,0.2,0.98677,2e-05,0.99734]
[1776711812340,61.17,76361.16,0.2,0.98677,2e-05,0.99734]
[1776711812458,61.17,76361.16,0.2,0.98677,2e-05,0.99734]
[1776711812799,61.17,76359.1,0.2,0.98673,2e-05,0.99986]
[1776711813298,61.17,76359.1,0.2,0.98673,2e-05,0.99986]
[1776711813406,61.17,76359.1,0.2,0.98673,2e-05,0.99986]
[1776711813553,61.17,76359.1,0.2,0.98673,2e-05,0.99986]
[1776711813844,61.17,76359.1,0.2,0.98673,2e-05,0.99986]
[1776711813854,61.17,76359.1,0.2,0.98673,2e-05,0.99986]
[1776711813961,61.17,76359.1,0.2,0.98673,2e-05,0.99986]
[1776711814029,61.17,76359.1,0.2,0.98673,2e-05,0.99986]
[1776711813988,61.17,76366.77,0.2,0.98687,2e-05,0.99051]
[1776711814163,61.17,76366.77,0.2,0.98687,2e-05,0.99051]
[1776711814191,61.17,76366.77,0.2,0.98687,2e-05,0.99051]
[1776711814344,61.17,76366.77,0.2,0.98687,2e-05,0.99051]
[1776711814462,61.17,76366.77,0.2,0.98687,2e-05,0.99051]
[1776711814645,61.17,76366.77,0.2,0.98687,2e-05,0.99051]
[1776711814696,61.17,76366.77,0.2,0.98687,2e-05,0.99051]
[1776711814813,61.17,76369.1,0.2,0.98692,2e-05,0.98769]
[1776711816028,61.17,76369.1,0.2,0.98692,2e-05,0.98769]
[1776711816078,61.17,76361.13,0.2,0.98677,2e-05,0.99738]
[1776711816833,61.17,76351.36,0.2,0.98658,2e-05,1.00936]
[1776711817843,61.17,76349.09,0.2,0.98654,2e-05,1.01215]
[1776711818850,61.17,76347.01,0.2,0.9865,2e-05,1.01473]
[1776711819567,61.17,76347.01,0.2,0.9865,2e-05,1.01473]
[1776711821871,61.17,76349.64,0.2,0.98655,2e-05,1.01148]
[1776711824478,61.17,76350.62,0.2,0.98657,2e-05,1.01027]
[1776711824562,61.17,76350.62,0.2,0.98657,2e-05,1.01027]
[1776711824698,61.17,76350.62,0.2,0.98657,2e-05,1.01027]
[1776711824895,61.17,76351.28,0.2,0.98658,2e-05,1.00945]
[1776711827916,61.17,76353.0,0.2,0.98661,2e-05,1.00734]
[1776711829912,61.17,76352.94,0.2,0.98661,2e-05,1.00741]
[1776711829936,61.17,76352.94,0.2,0.98661,2e-05,1.00741]
[1776711830039,61.17,76352.94,0.2,0.98661,2e-05,1.00741]
[1776711830138,61.17,76352.69,0.2,0.98661,2e-05,1.00772]
[1776711830198,61.17,76352.69,0.2,0.98661,2e-05,1.00772]
[1776711831640,61.17,76351.32,0.2,0.98658,2e-05,1.0094]
[1776711831959,61.17,76344.42,0.2,0.98645,2e-05,1.01793]
[1776711833967,61.17,76343.38,0.2,0.98643,2e-05,1.01922]
[1776711835037,61.17,76343.38,0.2,0.98643,2e-05,1.01922]
[1776711835106,61.17,76343.82,0.2,0.98644,2e-05,1.01868]
[1776711835168,61.17,76343.82,0.2,0.98644,2e-05,1.01868]
[1776711835511,61.17,76343.82,0.2,0.98644,2e-05,1.01868]
[1776711835981,61.17,76344.5,0.2,0.98645,2e-05,1.01783]
[1776711836988,61.17,76342.26,0.2,0.98641,2e-05,1.02062]
[1776711842023,61.17,76344.51,0.2,0.98645,2e-05,1.01782]
[1776711843030,61.17,76353.24,0.2,0.98662,2e-05,1.00704]
[1776711844036,61.17,76353.06,0.2,0.98661,2e-05,1.00726]
[1776711846051,61.17,76351.03,0.2,0.98657,2e-05,1.00976]
[1776711846742,61.17,76351.03,0.2,0.98657,2e-05,1.00976]
[1776711846834,61.17,76351.03,0.2,0.98657,2e-05,1.00976]
[1776711846937,61.17,76351.03,0.2,0.98657,2e-05,1.00976]
[1776711847036,61.17,76351.03,0.2,0.98657,2e-05,1.00976]
[1776711849072,61.17,76357.6,0.2,0.9867,2e-05,1.00169]
[1776711850564,61.17,76357.87,0.2,0.98671,2e-05,1.00136]
[1776711850686,61.17,76357.87,0.2,0.98671,2e-05,1.00136]
[1776711850937,61.17,76357.87,0.2,0.98671,2e-05,1.00136]
[1776711851089,61.17,76360.01,0.2,0.98675,2e-05,0.99874]
[1776711852096,61.17,76367.1,0.2,0.98688,2e-05,0.99011]
[1776711853645,61.17,76367.8,0.2,0.98689,2e-05,0.98926]
[1776711853722,61.17,76367.8,0.2,0.98689,2e-05,0.98926]
[1776711855117,61.17,76365.42,0.2,0.98685,2e-05,0.99215]
[1776711855777,61.17,76365.42,0.2,0.98685,2e-05,0.99215]
[1776711855937,61.17,76365.42,0.2,0.98685,2e-05,0.99215]
[1776711856124,61.17,76364.99,0.2,0.98684,2e-05,0.99268]
[1776711859145,61.17,76362.82,0.2,0.9868,2e-05,0.99532]
[1776711859234,61.17,76362.82,0.2,0.9868,2e-05,0.99532]
[1776711859293,61.17,76362.82,0.2,0.9868,2e-05,0.99532]
[1776711859441,61.17,76362.82,0.2,0.9868,2e-05,0.99532]
[1776711860775,61.17,76363.62,0.2,0.98681,2e-05,0.99434]
[1776711860937,61.17,76363.62,0.2,0.98681,2e-05,0.99434]
[1776711861159,61.17,76363.63,0.2,0.98681,2e-05,0.99433]
[1776711863172,61.17,76365.4,0.2,0.98685,2e-05,0.99218]
[1776711868310,61.17,76363.91,0.2,0.98682,2e-05,0.99399]
[1776711868407,61.17,76363.91,0.2,0.98682,2e-05,0.99399]
[1776711868441,61.17,76363.91,0.2,0.98682,2e-05,0.99399]
[1776711868540,61.17,76363.91,0.2,0.98682,2e-05,0.99399]
[1776711868614,61.17,76363.18,0.2,0.98681,2e-05,0.99488]
[1776711870442,61.17,76362.36,0.2,0.98679,2e-05,0.99588]
[1776711870581,61.17,76362.36,0.2,0.98679,2e-05,0.99588]
[1776711870653,61.17,76362.36,0.2,0.98679,2e-05,0.99588]
[1776711870699,61.17,76362.36,0.2,0.98679,2e-05,0.99588]
[1776711871688,61.17,76362.47,0.2,0.98679,2e-05,0.99574]
[1776711871941,61.17,76362.47,0.2,0.98679,2e-05,0.99574]
[1776711871947,61.17,76362.47,0.2,0.98679,2e-05,0.99574]
[1776711872042,61.17,76362.33,0.2,0.98684,2e-05,0.99214]
[1776711873243,61.17,76366.5,0.2,0.98692,2e-05,0.98709]
[1776711874580,61.17,76366.5,0.2,0.98692,2e-05,0.98709]
[1776711874587,61.17,76366.5,0.2,0.98692,2e-05,0.98709]
[1776711874694,61.17,76366.5,0.2,0.98692,2e-05,0.98709]
[1776711875100,61.17,76366.5,0.2,0.98692,2e-05,0.98709]
[1776711875181,61.17,76369.47,0.2,0.98697,2e-05,0.9835]
[1776711875260,61.17,76372.05,0.2,0.98702,2e-05,0.98038]
[1776711877386,61.17,76373.34,0.2,0.98704,2e-05,0.97883]
[1776711877436,61.17,76373.34,0.2,0.98704,2e-05,0.97883]
[1776711877442,61.17,76373.34,0.2,0.98704,2e-05,0.97883]
[1776711877590,61.17,76373.34,0.2,0.98704,2e-05,0.97883]
[1776711877708,61.17,76373.34,0.2,0.98704,2e-05,0.97883]
[1776711877937,61.17,76373.34,0.2,0.98704,2e-05,0.97883]
[1776711878125,61.17,76373.34,0.2,0.98704,2e-05,0.97883]
[1776711878038,61.17,76373.63,0.2,0.98705,2e-05,0.97848]
[1776711878277,61.17,76375.42,0.2,0.98708,2e-05,0.97633]
[1776711879285,61.17,76383.18,0.2,0.98723,2e-05,0.96706]
[1776711880292,61.17,76387.78,0.2,0.98731,2e-05,0.96159]
[1776711881701,61.17,76387.78,0.2,0.98731,2e-05,0.96159]
[1776711881874,61.17,76387.78,0.2,0.98731,2e-05,0.96159]
[1776711881938,61.17,76387.78,0.2,0.98731,2e-05,0.96159]
[1776711881944,61.17,76387.78,0.2,0.98731,2e-05,0.96159]
[1776711882022,61.17,76387.64,0.2,0.98731,2e-05,0.96176]
[1776711885326,61.17,76390.78,0.2,0.98737,2e-05,0.95804]
[1776711886458,61.17,76390.78,0.2,0.98737,2e-05,0.95804]
[1776711886602,61.17,76390.78,0.2,0.98737,2e-05,0.95804]
[1776711886698,61.17,76390.78,0.2,0.98737,2e-05,0.95804]
[1776711888328,61.17,76388.95,0.2,0.98733,2e-05,0.9602]
[1776711888419,61.17,76388.95,0.2,0.98733,2e-05,0.9602]
[1776711888436,61.17,76388.95,0.2,0.98733,2e-05,0.9602]
[1776711888526,61.17,76388.95,0.2,0.98733,2e-05,0.9602]
[1776711888627,61.17,76386.07,0.2,0.98728,2e-05,0.96362]
[1776711891690,61.17,76385.78,0.2,0.98727,2e-05,0.96396]
[1776711891935,61.17,76385.78,0.2,0.98727,2e-05,0.96396]
[1776711892135,61.17,76385.78,0.2,0.98727,2e-05,0.96396]
[1776711892201,61.17,76386.11,0.2,0.98728,2e-05,0.96357]
[1776711893048,61.17,76386.11,0.2,0.98728,2e-05,0.96357]
[1776711893082,61.17,76400.04,0.2,0.98753,2e-05,0.94714]
[1776711893385,61.17,76425.87,0.2,0.98799,2e-05,0.91728]
[1776711894395,61.17,76431.59,0.2,0.98809,2e-05,0.91077]
[1776711895399,61.17,76434.81,0.2,0.98814,2e-05,0.90713]
[1776711896645,61.17,76434.81,0.2,0.98814,2e-05,0.90713]
[1776711896655,61.17,76434.81,0.2,0.98814,2e-05,0.90713]
[1776711896735,61.17,76432.95,0.2,0.98811,2e-05,0.90923]
[1776711898694,61.17,76432.3,0.2,0.9881,2e-05,0.90997]
[1776711898935,61.17,76432.3,0.2,0.9881,2e-05,0.90997]
[1776711899036,61.17,76434.98,0.2,0.98815,2e-05,0.90693]
[1776711899278,61.17,76434.98,0.2,0.98815,2e-05,0.90693]
[1776711900433,61.17,76451.74,0.2,0.98843,2e-05,0.88814]
[1776711901334,61.17,76451.74,0.2,0.98843,2e-05,0.88814]
[1776711901441,61.17,76446.83,0.2,0.98835,2e-05,0.89362]
[1776711902448,61.17,76440.83,0.2,0.98825,2e-05,0.90034]
[1776711903726,61.17,76440.83,0.2,0.98825,2e-05,0.90034]
[1776711903922,61.17,76440.83,0.2,0.98825,2e-05,0.90034]
[1776711904101,61.17,76440.83,0.2,0.98825,2e-05,0.90034]
[1776711904130,61.17,76432.67,0.2,0.98811,2e-05,0.90955]
[1776711904462,61.17,76431.14,0.2,0.98808,2e-05,0.91128]
[1776711905469,61.17,76429.75,0.2,0.98806,2e-05,0.91286]
[1776711907686,61.17,76429.24,0.2,0.98805,2e-05,0.91344]
[1776711907755,61.17,76429.24,0.2,0.98805,2e-05,0.91344]
[1776711907934,61.17,76429.24,0.2,0.98805,2e-05,0.91344]
[1776711907940,61.17,76429.24,0.2,0.98805,2e-05,0.91344]
[1776711908036,61.17,76429.61,0.2,0.98805,2e-05,0.91302]
[1776711910504,61.17,76437.68,0.2,0.98819,2e-05,0.90389]
[1776711911511,61.17,76439.38,0.2,0.98822,2e-05,0.90197]
[1776711912794,61.17,76439.38,0.2,0.98822,2e-05,0.90197]
[1776711912937,61.17,76439.38,0.2,0.98822,2e-05,0.90197]
[1776711912943,61.17,76439.38,0.2,0.98822,2e-05,0.90197]
[1776711913056,61.17,76439.38,0.2,0.98822,2e-05,0.90197]
[1776711913193,61.17,76439.38,0.2,0.98822,2e-05,0.90197]
[1776711913151,61.17,76439.82,0.2,0.98823,2e-05,0.90147]
[1776711913525,61.17,76438.1,0.2,0.9882,2e-05,0.90341]
[1776711914532,61.17,76434.85,0.2,0.98815,2e-05,0.90708]
[1776711917726,61.17,76434.09,0.2,0.98813,2e-05,0.90794]
[1776711917936,61.17,76434.09,0.2,0.98813,2e-05,0.90794]
[1776711918068,61.17,76434.09,0.2,0.98813,2e-05,0.90794]
[1776711918171,61.17,76432.71,0.2,0.98811,2e-05,0.9095]
[1776711918567,61.17,76422.44,0.2,0.98793,2e-05,0.9212]
[1776711919574,61.17,76415.53,0.2,0.98781,2e-05,0.92914]
[1776711920581,61.17,76416.86,0.2,0.98783,2e-05,0.92761]
[1776711921704,61.17,76416.86,0.2,0.98783,2e-05,0.92761]
[1776711921708,61.17,76416.86,0.2,0.98783,2e-05,0.92761]
[1776711921814,61.17,76416.86,0.2,0.98783,2e-05,0.92761]
[1776711921943,61.17,76416.86,0.2,0.98783,2e-05,0.92761]
[1776711922103,61.17,76416.86,0.2,0.98783,2e-05,0.92761]
[1776711922206,61.17,76416.86,0.2,0.98783,2e-05,0.92761]
[1776711922160,61.17,76416.26,0.2,0.98782,2e-05,0.9283]
[1776711925696,61.17,76415.82,0.2,0.98781,2e-05,0.92881]
[1776711925939,61.17,76415.82,0.2,0.98781,2e-05,0.92881]
[1776711926040,61.17,76415.9,0.2,0.98782,2e-05,0.92872]
[1776711926524,61.17,76415.9,0.2,0.98782,2e-05,0.92872]
[1776711929687,61.17,76417.04,0.2,0.98784,2e-05,0.9274]
[1776711929935,61.17,76417.04,0.2,0.98784,2e-05,0.9274]
[1776711929942,61.17,76417.04,0.2,0.98784,2e-05,0.9274]
[1776711930036,61.17,76417.96,0.2,0.98785,2e-05,0.92635]
[1776711931658,61.17,76417.33,0.2,0.98789,2e-05,0.92347]
[1776711932665,61.17,76413.6,0.2,0.98782,2e-05,0.92776]
[1776711933701,61.17,76413.6,0.2,0.98782,2e-05,0.92776]
[1776711933947,61.17,76413.6,0.2,0.98782,2e-05,0.92776]
[1776711933955,61.17,76413.6,0.2,0.98782,2e-05,0.92776]
[1776711934048,61.17,76410.31,0.2,0.98776,2e-05,0.93156]
[1776711935954,61.17,76410.81,0.2,0.98777,2e-05,0.93098]
[1776711936002,61.17,76410.81,0.2,0.98777,2e-05,0.93098]
[1776711936190,61.17,76410.81,0.2,0.98777,2e-05,0.93098]
[1776711936197,61.17,76410.81,0.2,0.98777,2e-05,0.93098]
[1776711936334,61.17,76410.85,0.2,0.98777,2e-05,0.93094]
[1776711936444,61.17,76410.85,0.2,0.98777,2e-05,0.93094]
[1776711937696,61.17,76410.84,0.2,0.98777,2e-05,0.93095]
[1776711937883,61.17,76410.84,0.2,0.98777,2e-05,0.93095]
[1776711937905,61.17,76410.84,0.2,0.98777,2e-05,0.93095]
[1776711938706,61.17,76400.38,0.2,0.98759,2e-05,0.9431]
[1776711939714,61.17,76396.34,0.2,0.98751,2e-05,0.94783]
[1776711941537,61.17,76396.23,0.2,0.98751,2e-05,0.94795]
[1776711941617,61.17,76396.23,0.2,0.98751,2e-05,0.94795]
[1776711941702,61.17,76396.23,0.2,0.98751,2e-05,0.94795]
[1776711941873,61.17,76396.23,0.2,0.98751,2e-05,0.94795]
[1776711941959,61.17,76396.15,0.2,0.98751,2e-05,0.94805]
[1776711942735,61.17,76398.29,0.2,0.98755,2e-05,0.94554]
[1776711945690,61.17,76399.32,0.2,0.98757,2e-05,0.94434]
[1776711945941,61.17,76399.32,0.2,0.98757,2e-05,0.94434]
[1776711946200,61.17,76399.32,0.2,0.98757,2e-05,0.94434]
[1776711945995,61.17,76399.06,0.2,0.98756,2e-05,0.94464]
[1776711947503,61.17,76398.13,0.2,0.98754,2e-05,0.94573]
[1776711947565,61.17,76398.13,0.2,0.98754,2e-05,0.94573]
[1776711947690,61.17,76398.13,0.2,0.98754,2e-05,0.94573]
[1776711948780,61.17,76395.77,0.2,0.9875,2e-05,0.94849]
[1776711949700,61.17,76395.77,0.2,0.9875,2e-05,0.94849]
[1776711949940,61.17,76395.77,0.2,0.9875,2e-05,0.94849]
[1776711950250,61.17,76395.77,0.2,0.9875,2e-05,0.94849]
[1776711950037,61.17,76396.23,0.2,0.98751,2e-05,0.94795]
[1776711950597,61.17,76396.23,0.2,0.98751,2e-05,0.94795]
[1776711950900,61.17,76396.23,0.2,0.98751,2e-05,0.94795]
[1776711951041,61.17,76396.23,0.2,0.98751,2e-05,0.94795]
[1776711951088,61.17,76408.8,0.2,0.98774,2e-05,0.93331]
[1776711951801,61.17,76431.0,0.2,0.98812,2e-05,0.90789]
[1776711952808,61.17,76430.11,0.2,0.98811,2e-05,0.9089]
[1776711953704,61.17,76430.11,0.2,0.98811,2e-05,0.9089]
[1776711953951,61.17,76430.11,0.2,0.98811,2e-05,0.9089]
[1776711954080,61.17,76430.11,0.2,0.98811,2e-05,0.9089]
[1776711954140,61.17,76430.85,0.2,0.98812,2e-05,0.90806]
[1776711956679,61.17,76431.4,0.2,0.98813,2e-05,0.90743]
[1776711956702,61.17,76431.4,0.2,0.98813,2e-05,0.90743]
[1776711956784,61.17,76431.4,0.2,0.98813,2e-05,0.90743]
[1776711956937,61.17,76431.4,0.2,0.98813,2e-05,0.90743]
[1776711957459,61.17,76431.01,0.2,0.98812,2e-05,0.90788]
[1776711957843,61.17,76416.18,0.2,0.98787,2e-05,0.92479]
[1776711958850,61.17,76419.89,0.2,0.98793,2e-05,0.92054]
[1776711959856,61.17,76424.99,0.2,0.98802,2e-05,0.91471]
[1776711961128,61.17,76424.99,0.2,0.98802,2e-05,0.91471]
[1776711961134,61.17,76424.99,0.2,0.98802,2e-05,0.91471]
[1776711961180,61.17,76427.89,0.2,0.98807,2e-05,0.91141]
[1776711961985,61.17,76427.89,0.2,0.98807,2e-05,0.91141]
[1776711962231,61.17,76427.89,0.2,0.98807,2e-05,0.91141]
[1776711962085,61.17,76434.92,0.2,0.98819,2e-05,0.90346]
[1776711962881,61.17,76436.32,0.2,0.98822,2e-05,0.90188]
[1776711963328,61.17,76436.32,0.2,0.98822,2e-05,0.90188]
[1776711963397,61.17,76436.32,0.2,0.98822,2e-05,0.90188]
[1776711963439,61.17,76436.32,0.2,0.98822,2e-05,0.90188]
[1776711963888,61.17,76437.35,0.2,0.98823,2e-05,0.90072]
[1776711965902,61.17,76436.26,0.2,0.98821,2e-05,0.90195]
[1776711967916,61.17,76434.65,0.2,0.98819,2e-05,0.90376]
[1776711969201,61.17,76434.65,0.2,0.98819,2e-05,0.90376]
[1776711969348,61.17,76434.86,0.2,0.98819,2e-05,0.90352]
[1776711969439,61.17,76434.86,0.2,0.98819,2e-05,0.90352]
[1776711969930,61.17,76436.78,0.2,0.98822,2e-05,0.90136]
[1776711970937,61.17,76439.45,0.2,0.98827,2e-05,0.89836]
[1776711971944,61.17,76448.84,0.2,0.98843,2e-05,0.88787]
[1776711972348,61.17,76448.84,0.2,0.98843,2e-05,0.88787]
[1776711972951,61.17,76468.1,0.2,0.98875,2e-05,0.86666]
[1776711973958,61.17,76470.15,0.2,0.98878,2e-05,0.86443]
[1776711975974,61.17,76464.46,0.2,0.98869,2e-05,0.87064]
[1776711976981,61.17,76463.45,0.2,0.98867,2e-05,0.87174]
[1776711978411,61.17,76462.83,0.2,0.98866,2e-05,0.87242]
[1776711979269,61.17,76460.18,0.2,0.98862,2e-05,0.87533]
[1776711980014,61.17,76454.79,0.2,0.98853,2e-05,0.88127]
[1776711981010,61.17,76451.63,0.2,0.98848,2e-05,0.88477]
[1776711982020,61.17,76453.64,0.2,0.98851,2e-05,0.88254]
[1776711983028,61.17,76455.5,0.2,0.98854,2e-05,0.88049]
[1776711984035,61.17,76460.76,0.2,0.98863,2e-05,0.87469]
[1776711986049,61.17,76459.03,0.2,0.9886,2e-05,0.8766]
[1776711987056,61.17,76461.14,0.2,0.98863,2e-05,0.87428]
[1776711988063,61.17,76464.91,0.2,0.9887,2e-05,0.87014]
[1776711989070,61.17,76466.37,0.2,0.98872,2e-05,0.86855]
[1776711990077,61.17,76471.73,0.2,0.98881,2e-05,0.86271]
[1776711991084,61.17,76475.19,0.2,0.98891,2e-05,0.85554]
[1776711992091,61.17,76476.61,0.2,0.98893,2e-05,0.854]
[1776711993103,61.17,76479.71,0.2,0.98898,2e-05,0.85067]
[1776711994110,61.17,76478.42,0.2,0.98896,2e-05,0.85205]
[1776711994991,61.17,76478.42,0.2,0.98896,2e-05,0.85205]
[1776711995055,61.17,76478.42,0.2,0.98896,2e-05,0.85205]
[1776711995174,61.17,76478.42,0.2,0.98896,2e-05,0.85205]
[1776711995282,61.17,76478.42,0.2,0.98896,2e-05,0.85205]
[1776711995437,61.17,76478.73,0.2,0.98897,2e-05,0.85172]
[1776711995445,61.17,76478.73,0.2,0.98897,2e-05,0.85172]
[1776711995581,61.17,76478.73,0.2,0.98897,2e-05,0.85172]
[1776711995695,61.17,76478.73,0.2,0.98897,2e-05,0.85172]
[1776711996125,61.17,76476.5,0.2,0.98893,2e-05,0.85412]
[1776711998140,61.17,76469.65,0.2,0.98882,2e-05,0.86153]
[1776711999147,61.17,76465.86,0.2,0.98876,2e-05,0.86566]
[1776711999746,61.17,76465.86,0.2,0.98876,2e-05,0.86566]
[1776711999754,61.17,76465.86,0.2,0.98876,2e-05,0.86566]
[1776711999862,61.17,76465.86,0.2,0.98876,2e-05,0.86566]
[1776711999941,61.17,76465.86,0.2,0.98876,2e-05,0.86566]
[1776712000154,61.17,76464.22,0.2,0.98873,2e-05,0.86745]
[1776712001161,61.17,76460.47,0.2,0.98867,2e-05,0.87155]
[1776712002168,61.17,76455.38,0.2,0.98858,2e-05,0.87714]
[1776712003175,61.17,76453.7,0.2,0.98855,2e-05,0.87899]
[1776712004181,61.17,76460.51,0.2,0.98867,2e-05,0.8715]
[1776712004856,61.17,76460.51,0.2,0.98867,2e-05,0.8715]
[1776712004937,61.17,76460.51,0.2,0.98867,2e-05,0.8715]
[1776712004968,61.17,76460.51,0.2,0.98867,2e-05,0.8715]
[1776712005079,61.17,76460.51,0.2,0.98867,2e-05,0.8715]
[1776712005186,61.17,76460.51,0.2,0.98867,2e-05,0.8715]
[1776712005283,61.17,76464.7,0.2,0.98874,2e-05,0.86692]
[1776712005360,61.17,76464.7,0.2,0.98874,2e-05,0.86692]
[1776712005442,61.17,76464.7,0.2,0.98874,2e-05,0.86692]
[1776712006196,61.17,76466.61,0.2,0.98877,2e-05,0.86484]
[1776712007203,61.17,76463.16,0.2,0.98871,2e-05,0.8686]
[1776712008210,61.17,76461.2,0.2,0.98868,2e-05,0.87075]
[1776712009216,61.17,76459.19,0.2,0.98864,2e-05,0.87295]
[1776712014253,61.17,76462.03,0.2,0.98869,2e-05,0.86984]
[1776712014353,61.17,76462.03,0.2,0.98869,2e-05,0.86984]
[1776712014369,61.17,76462.03,0.2,0.98869,2e-05,0.86984]
[1776712014448,61.17,76462.03,0.2,0.98869,2e-05,0.86984]
[1776712016267,61.17,76467.22,0.2,0.98878,2e-05,0.86418]
[1776712017274,61.17,76472.42,0.2,0.98886,2e-05,0.85853]
[1776712017392,61.17,76472.42,0.2,0.98886,2e-05,0.85853]
[1776712018281,61.17,76481.83,0.2,0.98902,2e-05,0.84839]
[1776712019023,61.17,76481.83,0.2,0.98902,2e-05,0.84839]
[1776712019031,61.17,76481.83,0.2,0.98902,2e-05,0.84839]
[1776712019288,61.17,76484.66,0.2,0.98906,2e-05,0.84536]
[1776712020296,61.17,76488.58,0.2,0.98912,2e-05,0.84118]
[1776712021057,61.17,76488.58,0.2,0.98912,2e-05,0.84118]
[1776712021177,61.17,76488.58,0.2,0.98912,2e-05,0.84118]
[1776712021308,61.17,76488.58,0.2,0.98912,2e-05,0.84118]
[1776712021303,61.17,76487.72,0.2,0.98911,2e-05,0.8421]
[1776712021548,61.17,76487.72,0.2,0.98911,2e-05,0.8421]
[1776712021690,61.17,76487.72,0.2,0.98911,2e-05,0.8421]
[1776712021853,61.17,76487.72,0.2,0.98911,2e-05,0.8421]
[1776712021937,61.17,76487.72,0.2,0.98911,2e-05,0.8421]
[1776712022001,61.17,76487.72,0.2,0.98911,2e-05,0.8421]
[1776712022121,61.17,76487.72,0.2,0.98911,2e-05,0.8421]
[1776712022198,61.17,76487.72,0.2,0.98911,2e-05,0.8421]
[1776712022226,61.17,76487.72,0.2,0.98911,2e-05,0.8421]
[1776712022401,61.17,76488.14,0.2,0.98912,2e-05,0.84165]
[1776712022441,61.17,76488.14,0.2,0.98912,2e-05,0.84165]
[1776712022697,61.17,76488.14,0.2,0.98912,2e-05,0.84165]
[1776712022751,61.17,76488.14,0.2,0.98912,2e-05,0.84165]
[1776712022861,61.17,76488.14,0.2,0.98912,2e-05,0.84165]
[1776712022937,61.17,76488.14,0.2,0.98912,2e-05,0.84165]
[1776712023317,61.17,76485.56,0.2,0.98908,2e-05,0.8444]
[1776712023398,61.17,76485.56,0.2,0.98908,2e-05,0.8444]
[1776712023932,61.17,76485.56,0.2,0.98908,2e-05,0.8444]
[1776712024187,61.17,76485.56,0.2,0.98908,2e-05,0.8444]
[1776712027345,61.17,76486.94,0.2,0.9891,2e-05,0.84293]
[1776712029359,61.17,76488.17,0.2,0.98912,2e-05,0.84162]
[1776712031375,61.17,76492.58,0.2,0.98919,2e-05,0.83693]
[1776712032675,61.17,76494.17,0.2,0.98921,2e-05,0.83525]
[1776712033389,61.17,76492.45,0.2,0.98919,2e-05,0.83707]
[1776712034396,61.17,76488.56,0.2,0.98912,2e-05,0.8412]
[1776712036409,61.17,76487.25,0.2,0.9891,2e-05,0.8426]
[1776712041445,61.17,76478.4,0.2,0.98896,2e-05,0.85208]
[1776712042452,61.17,76475.68,0.2,0.98892,2e-05,0.85501]
[1776712043459,61.17,76472.51,0.2,0.98886,2e-05,0.85843]
[1776712045473,61.17,76473.48,0.2,0.98888,2e-05,0.85738]
[1776712046480,61.17,76472.06,0.2,0.98886,2e-05,0.85892]
[1776712049501,61.17,76476.87,0.2,0.98894,2e-05,0.85372]
[1776712050507,61.17,76483.12,0.2,0.98904,2e-05,0.84701]
[1776712052527,61.17,76487.71,0.2,0.98915,2e-05,0.83873]
[1776712053534,61.17,76489.03,0.2,0.98917,2e-05,0.83733]
[1776712054541,61.17,76492.33,0.2,0.98923,2e-05,0.83383]
[1776712055548,61.17,76493.85,0.2,0.98925,2e-05,0.83222]
[1776712056555,61.17,76496.28,0.2,0.98929,2e-05,0.82966]
[1776712058569,61.17,76498.08,0.2,0.98932,2e-05,0.82777]
[1776712059575,61.17,76490.99,0.2,0.9892,2e-05,0.83525]
[1776712060582,61.17,76495.78,0.2,0.98928,2e-05,0.83019]
[1776712061590,61.17,76496.65,0.2,0.98929,2e-05,0.82927]
[1776712063604,61.17,76497.85,0.2,0.98931,2e-05,0.82801]
[1776712065617,61.17,76496.95,0.2,0.9893,2e-05,0.82895]
[1776712067632,61.17,76496.07,0.2,0.98928,2e-05,0.82988]
[1776712072670,61.17,76501.67,0.2,0.98937,2e-05,0.824]
[1776712073676,61.17,76499.7,0.2,0.98934,2e-05,0.82606]
[1776712074683,61.17,76502.27,0.2,0.98938,2e-05,0.82337]
[1776712075690,61.17,76500.1,0.2,0.98935,2e-05,0.82564]
[1776712076696,61.17,76484.43,0.2,0.9891,2e-05,0.84222]
[1776712077704,61.17,76479.44,0.2,0.98902,2e-05,0.84755]
[1776712078711,61.17,76477.93,0.2,0.98899,2e-05,0.84917]
[1776712080725,61.17,76484.12,0.2,0.98909,2e-05,0.84255]
[1776712081733,61.17,76488.5,0.2,0.98916,2e-05,0.83789]
[1776712083016,61.17,76486.6,0.2,0.98913,2e-05,0.83991]
[1776712085760,61.17,76485.13,0.2,0.98911,2e-05,0.84147]
[1776712088781,61.17,76484.28,0.2,0.9891,2e-05,0.84238]
[1776712089788,61.17,76478.88,0.2,0.98901,2e-05,0.84815]
[1776712090795,61.17,76473.67,0.2,0.98893,2e-05,0.85376]
[1776712093816,61.17,76474.9,0.2,0.98895,2e-05,0.85243]
[1776712094823,61.17,76474.0,0.2,0.98893,2e-05,0.8534]
[1776712099858,61.17,76473.33,0.2,0.98892,2e-05,0.85412]
[1776712102879,61.17,76471.95,0.2,0.9889,2e-05,0.85561]
[1776712107914,61.17,76472.49,0.2,0.98891,2e-05,0.85503]
[1776712108920,61.17,76474.18,0.2,0.98893,2e-05,0.85321]
[1776712113957,61.17,76475.36,0.2,0.989,2e-05,0.84853]
[1776712118991,61.17,76482.26,0.2,0.98911,2e-05,0.84115]
[1776712119999,61.17,76490.3,0.2,0.98924,2e-05,0.83261]
[1776712122012,61.17,76491.04,0.2,0.98925,2e-05,0.83183]
[1776712124027,61.17,76490.06,0.2,0.98923,2e-05,0.83287]
[1776712127048,61.17,76494.1,0.2,0.9893,2e-05,0.8286]
[1776712129062,61.17,76495.65,0.2,0.98932,2e-05,0.82697]
[1776712130069,61.17,76499.0,0.2,0.98937,2e-05,0.82346]
[1776712132082,61.17,76500.91,0.2,0.9894,2e-05,0.82146]
[1776712133089,61.17,76502.12,0.2,0.98942,2e-05,0.82019]
[1776712134096,61.17,76507.74,0.2,0.98951,2e-05,0.81434]
[1776712135104,61.17,76510.47,0.2,0.98955,2e-05,0.81151]
[1776712136111,61.17,76509.44,0.2,0.98953,2e-05,0.81258]
[1776712137118,61.17,76507.3,0.2,0.9895,2e-05,0.8148]
[1776712140139,61.17,76508.59,0.2,0.98952,2e-05,0.81346]
[1776712142155,61.17,76495.84,0.2,0.98932,2e-05,0.82677]
[1776712143161,61.17,76493.13,0.2,0.98928,2e-05,0.82962]
[1776712144169,61.17,76493.68,0.2,0.98929,2e-05,0.82905]
[1776712146183,61.17,76494.57,0.2,0.9893,2e-05,0.82811]
[1776712147189,61.17,76492.97,0.2,0.98928,2e-05,0.82979]
[1776712148197,61.17,76491.2,0.2,0.98925,2e-05,0.83166]
[1776712156253,61.17,76491.8,0.2,0.98926,2e-05,0.83103]
[1776712159274,61.17,76492.66,0.2,0.98927,2e-05,0.83012]
[1776712165316,61.17,76493.82,0.2,0.98929,2e-05,0.8289]
[1776712166323,61.17,76483.23,0.2,0.98912,2e-05,0.84011]
[1776712167330,61.17,76472.99,0.2,0.98896,2e-05,0.85107]
[1776712168337,61.17,76469.42,0.2,0.9889,2e-05,0.85492]
[1776712170351,61.17,76468.51,0.2,0.98888,2e-05,0.85591]
[1776712171359,61.17,76472.86,0.2,0.989,2e-05,0.8478]
[1776712172366,61.17,76475.77,0.2,0.98905,2e-05,0.84468]
[1776712173373,61.17,76477.01,0.2,0.98906,2e-05,0.84336]
[1776712174380,61.17,76478.11,0.2,0.98908,2e-05,0.84218]
[1776712175387,61.17,76480.82,0.2,0.98913,2e-05,0.83929]
[1776712176398,61.17,76493.1,0.2,0.98932,2e-05,0.8263]
[1776712177403,61.17,76493.74,0.2,0.98933,2e-05,0.82563]
[1776712182443,61.17,76490.48,0.2,0.98928,2e-05,0.82906]
[1776712183449,61.17,76487.97,0.2,0.98924,2e-05,0.83171]
[1776712184456,61.17,76484.66,0.2,0.98919,2e-05,0.83521]
[1776712187480,61.17,76485.51,0.2,0.9892,2e-05,0.83431]
[1776712189494,61.17,76486.69,0.2,0.98922,2e-05,0.83306]
[1776712190501,61.17,76487.76,0.2,0.98924,2e-05,0.83193]
[1776712195538,61.17,76486.34,0.2,0.98921,2e-05,0.83343]
[1776712197551,61.17,76485.35,0.2,0.9892,2e-05,0.83448]
[1776712202591,61.17,76478.88,0.2,0.9891,2e-05,0.84136]
[1776712203631,61.17,76462.81,0.2,0.98883,2e-05,0.85865]
[1776712204609,61.17,76459.01,0.2,0.98877,2e-05,0.86278]
[1776712205616,61.17,76455.62,0.2,0.98872,2e-05,0.86647]
[1776712206623,61.17,76454.12,0.2,0.98869,2e-05,0.86811]
[1776712208637,61.17,76468.95,0.2,0.98893,2e-05,0.85201]
[1776712209644,61.17,76470.7,0.2,0.98896,2e-05,0.85012]
[1776712210664,61.17,76474.76,0.2,0.98903,2e-05,0.84577]
[1776712211671,61.17,76475.96,0.2,0.98905,2e-05,0.84448]
[1776712212678,61.17,76473.5,0.2,0.98901,2e-05,0.84712]
[1776712213685,61.17,76470.64,0.2,0.98896,2e-05,0.85019]
[1776712214692,61.17,76467.46,0.2,0.98891,2e-05,0.85362]
[1776712215699,61.17,76462.02,0.2,0.98882,2e-05,0.8595]
[1776712216706,61.17,76457.79,0.2,0.98875,2e-05,0.86411]
[1776712217828,61.17,76453.16,0.2,0.98868,2e-05,0.86916]
[1776712218720,61.17,76450.56,0.2,0.98863,2e-05,0.87202]
[1776712219729,61.17,76449.07,0.2,0.98861,2e-05,0.87365]
[1776712220697,61.17,76449.07,0.2,0.98861,2e-05,0.87365]
[1776712220740,61.17,76441.4,0.2,0.98848,2e-05,0.88212]
[1776712221892,61.17,76441.4,0.2,0.98848,2e-05,0.88212]
[1776712221995,61.17,76441.4,0.2,0.98848,2e-05,0.88212]
[1776712222095,61.17,76439.87,0.2,0.98845,2e-05,0.88382]
[1776712222754,61.17,76435.5,0.2,0.98838,2e-05,0.88868]
[1776712223936,61.17,76435.5,0.2,0.98838,2e-05,0.88868]
[1776712225937,61.17,76435.54,0.2,0.98838,2e-05,0.88864]
[1776712228796,61.17,76434.29,0.2,0.98836,2e-05,0.89004]
[1776712233831,61.17,76434.65,0.2,0.98841,2e-05,0.88612]
[1776712235846,61.17,76435.51,0.2,0.98842,2e-05,0.88516]
[1776712236852,61.17,76434.65,0.2,0.98841,2e-05,0.88612]
[1776712241888,61.17,76434.88,0.2,0.98841,2e-05,0.88586]
[1776712242895,61.17,76435.82,0.2,0.98843,2e-05,0.88481]
[1776712245456,61.17,76438.52,0.2,0.98847,2e-05,0.88182]
[1776712245916,61.17,76441.59,0.2,0.98853,2e-05,0.87842]
[1776712246923,61.17,76443.4,0.2,0.98856,2e-05,0.87642]
[1776712247930,61.17,76444.48,0.2,0.98857,2e-05,0.87523]
[1776712248937,61.17,76446.98,0.2,0.98862,2e-05,0.87247]
[1776712249943,61.17,76445.82,0.2,0.9886,2e-05,0.87375]
[1776712251958,61.17,76444.21,0.2,0.98857,2e-05,0.87552]
[1776712254978,61.17,76443.1,0.2,0.98855,2e-05,0.87675]
[1776712258000,61.17,76440.69,0.2,0.98851,2e-05,0.87941]
[1776712259007,61.17,76439.5,0.2,0.98849,2e-05,0.88073]
[1776712260411,61.17,76439.5,0.2,0.98849,2e-05,0.88073]
[1776712261959,61.17,76438.28,0.2,0.98847,2e-05,0.88208]
[1776712267319,61.17,76438.6,0.2,0.98848,2e-05,0.88173]
[1776712267346,61.17,76436.8,0.2,0.98845,2e-05,0.88372]
[1776712268070,61.17,76435.92,0.2,0.98843,2e-05,0.8847]
[1776712269080,61.17,76442.98,0.2,0.98855,2e-05,0.87688]
[1776712270091,61.17,76463.2,0.2,0.98888,2e-05,0.85479]
[1776712271095,61.17,76473.77,0.2,0.98906,2e-05,0.84342]
[1776712272102,61.17,76477.99,0.2,0.98912,2e-05,0.83892]
[1776712273109,61.17,76476.43,0.2,0.9891,2e-05,0.84058]
[1776712274116,61.17,76477.97,0.2,0.98912,2e-05,0.83894]
[1776712276130,61.17,76479.49,0.2,0.98915,2e-05,0.83732]
[1776712278144,61.17,76482.09,0.2,0.98919,2e-05,0.83456]
[1776712279297,61.17,76482.09,0.2,0.98919,2e-05,0.83456]
[1776712279421,61.17,76482.09,0.2,0.98919,2e-05,0.83456]
[1776712279443,61.17,76482.09,0.2,0.98919,2e-05,0.83456]
[1776712281178,61.17,76481.15,0.2,0.98917,2e-05,0.83556]
[1776712282175,61.17,76478.75,0.2,0.98914,2e-05,0.83811]
[1776712283182,61.17,76482.46,0.2,0.98919,2e-05,0.83417]
[1776712285196,61.17,76483.53,0.2,0.98921,2e-05,0.83304]
[1776712286203,61.17,76484.33,0.2,0.98922,2e-05,0.83219]
[1776712287507,61.17,76484.33,0.2,0.98922,2e-05,0.83219]
[1776712287560,61.17,76484.33,0.2,0.98922,2e-05,0.83219]
[1776712287689,61.17,76484.38,0.2,0.98923,2e-05,0.83214]
[1776712287718,61.17,76484.38,0.2,0.98923,2e-05,0.83214]
[1776712287829,61.17,76484.38,0.2,0.98923,2e-05,0.83214]
[1776712287942,61.17,76484.38,0.2,0.98923,2e-05,0.83214]
[1776712295266,61.17,76484.14,0.2,0.98926,2e-05,0.82902]
[1776712297280,61.17,76481.7,0.2,0.98922,2e-05,0.8316]
[1776712298274,61.17,76481.7,0.2,0.98922,2e-05,0.8316]
[1776712298425,61.17,76481.7,0.2,0.98922,2e-05,0.8316]
[1776712298437,61.17,76481.7,0.2,0.98922,2e-05,0.8316]
[1776712304329,61.17,76480.63,0.2,0.98921,2e-05,0.83274]
[1776712308356,61.17,76482.1,0.2,0.98923,2e-05,0.83118]
[1776712309172,61.17,76482.1,0.2,0.98923,2e-05,0.83118]
[1776712309177,61.17,76482.1,0.2,0.98923,2e-05,0.83118]
[1776712309190,61.17,76482.1,0.2,0.98923,2e-05,0.83118]
[1776712311378,61.17,76483.08,0.2,0.98925,2e-05,0.83014]
[1776712314399,61.17,76484.22,0.2,0.98926,2e-05,0.82894]
[1776712315993,61.17,76483.86,0.2,0.98926,2e-05,0.82932]
[1776712316055,61.17,76483.86,0.2,0.98926,2e-05,0.82932]
[1776712316165,61.17,76483.86,0.2,0.98926,2e-05,0.82932]
[1776712316191,61.17,76483.86,0.2,0.98926,2e-05,0.82932]
[1776712316413,61.17,76482.45,0.2,0.98924,2e-05,0.83081]
[1776712319434,61.17,76480.58,0.2,0.98921,2e-05,0.83279]
[1776712320452,61.17,76479.48,0.2,0.98919,2e-05,0.83395]
[1776712321453,61.17,76473.68,0.2,0.9891,2e-05,0.84012]
[1776712321850,61.17,76473.68,0.2,0.9891,2e-05,0.84012]
[1776712321944,61.17,76473.68,0.2,0.9891,2e-05,0.84012]
[1776712321957,61.17,76473.68,0.2,0.9891,2e-05,0.84012]
[1776712322076,61.17,76473.68,0.2,0.9891,2e-05,0.84012]
[1776712322205,61.17,76473.68,0.2,0.9891,2e-05,0.84012]
[1776712324474,61.17,76482.09,0.2,0.98923,2e-05,0.83119]
[1776712325481,61.17,76486.29,0.2,0.9893,2e-05,0.82676]
[1776712326554,61.17,76486.29,0.2,0.9893,2e-05,0.82676]
[1776712326561,61.17,76486.29,0.2,0.9893,2e-05,0.82676]
[1776712326632,61.17,76486.29,0.2,0.9893,2e-05,0.82676]
[1776712326655,61.17,76485.01,0.2,0.98928,2e-05,0.82811]
[1776712327494,61.17,76481.14,0.2,0.98922,2e-05,0.8322]
[1776712328501,61.17,76479.99,0.2,0.9892,2e-05,0.83341]
[1776712329509,61.17,76497.43,0.2,0.98947,2e-05,0.8151]
[1776712330516,61.17,76499.5,0.2,0.9895,2e-05,0.81295]
[1776712332332,61.17,76499.59,0.2,0.98951,2e-05,0.81285]
[1776712332394,61.17,76499.59,0.2,0.98951,2e-05,0.81285]
[1776712332560,61.17,76499.59,0.2,0.98951,2e-05,0.81285]
[1776712332613,61.17,76499.59,0.2,0.98951,2e-05,0.81285]
[1776712334544,61.17,76500.84,0.2,0.98953,2e-05,0.81156]
[1776712335550,61.17,76502.18,0.2,0.98955,2e-05,0.81017]
[1776712336558,61.17,76504.48,0.2,0.98958,2e-05,0.80779]
[1776712336811,61.17,76504.48,0.2,0.98958,2e-05,0.80779]
[1776712336914,61.17,76504.48,0.2,0.98958,2e-05,0.80779]
[1776712336949,61.17,76504.48,0.2,0.98958,2e-05,0.80779]
[1776712337565,61.17,76506.89,0.2,0.98962,2e-05,0.8053]
[1776712338571,61.17,76508.06,0.2,0.98964,2e-05,0.8041]
[1776712342603,61.17,76505.59,0.2,0.9896,2e-05,0.80664]
[1776712343610,61.17,76504.75,0.2,0.98959,2e-05,0.80751]
[1776712344310,61.17,76504.75,0.2,0.98959,2e-05,0.80751]
[1776712344364,61.17,76504.75,0.2,0.98959,2e-05,0.80751]
[1776712344439,61.17,76504.75,0.2,0.98959,2e-05,0.80751]
[1776712346631,61.17,76503.13,0.2,0.98956,2e-05,0.80919]
[1776712351666,61.17,76502.46,0.2,0.98959,2e-05,0.80657]
[1776712356701,61.17,76502.88,0.2,0.9896,2e-05,0.80614]
[1776712357708,61.17,76499.12,0.2,0.98954,2e-05,0.81002]
[1776712358495,61.17,76499.12,0.2,0.98954,2e-05,0.81002]
[1776712358546,61.17,76499.12,0.2,0.98954,2e-05,0.81002]
[1776712358682,61.17,76499.12,0.2,0.98954,2e-05,0.81002]
[1776712358862,61.17,76499.82,0.2,0.98955,2e-05,0.8093]
[1776712358941,61.17,76499.82,0.2,0.98955,2e-05,0.8093]
[1776712360729,61.17,76501.95,0.2,0.98958,2e-05,0.8071]
[1776712362743,61.17,76507.63,0.2,0.98967,2e-05,0.80125]
[1776712363145,61.17,76507.63,0.2,0.98967,2e-05,0.80125]
[1776712363198,61.17,76507.63,0.2,0.98967,2e-05,0.80125]
[1776712363407,61.17,76507.63,0.2,0.98967,2e-05,0.80125]
[1776712363441,61.17,76507.63,0.2,0.98967,2e-05,0.80125]
[1776712365763,61.17,76509.76,0.2,0.9897,2e-05,0.79906]
[1776712367385,61.17,76509.76,0.2,0.9897,2e-05,0.79906]
[1776712367391,61.17,76509.76,0.2,0.9897,2e-05,0.79906]
[1776712367438,61.17,76509.76,0.2,0.9897,2e-05,0.79906]
[1776712367533,61.17,76511.66,0.2,0.98973,2e-05,0.79712]
[1776712367778,61.17,76509.16,0.2,0.98969,2e-05,0.79968]
[1776712368785,61.17,76507.81,0.2,0.98967,2e-05,0.80106]
[1776712371487,61.17,76507.49,0.2,0.98967,2e-05,0.80139]
[1776712371494,61.17,76507.49,0.2,0.98967,2e-05,0.80139]
[1776712371602,61.17,76507.49,0.2,0.98967,2e-05,0.80139]
[1776712371696,61.17,76507.49,0.2,0.98967,2e-05,0.80139]
[1776712371703,61.17,76505.62,0.2,0.98964,2e-05,0.80331]
[1776712371806,61.17,76503.39,0.2,0.98961,2e-05,0.80561]
[1776712372813,61.17,76502.53,0.2,0.98959,2e-05,0.8065]
[1776712376841,61.17,76501.07,0.2,0.98957,2e-05,0.80801]
[1776712378424,61.17,76499.59,0.2,0.98955,2e-05,0.80954]
[1776712379509,61.17,76499.59,0.2,0.98955,2e-05,0.80954]
[1776712379608,61.17,76499.59,0.2,0.98955,2e-05,0.80954]
[1776712379690,61.17,76499.59,0.2,0.98955,2e-05,0.80954]
[1776712381876,61.17,76496.52,0.2,0.9895,2e-05,0.81272]
[1776712384588,61.17,76496.74,0.2,0.9895,2e-05,0.81249]
[1776712384698,61.17,76496.74,0.2,0.9895,2e-05,0.81249]
[1776712384650,61.17,76503.18,0.2,0.9896,2e-05,0.80583]
[1776712384864,61.17,76503.18,0.2,0.9896,2e-05,0.80583]
[1776712384939,61.17,76503.18,0.2,0.9896,2e-05,0.80583]
[1776712385028,61.17,76505.33,0.2,0.98964,2e-05,0.80361]
[1776712385904,61.17,76509.26,0.2,0.9897,2e-05,0.79957]
[1776712389387,61.17,76509.23,0.2,0.9897,2e-05,0.79961]
[1776712389435,61.17,76509.23,0.2,0.9897,2e-05,0.79961]
[1776712389465,61.17,76509.23,0.2,0.9897,2e-05,0.79961]
[1776712389686,61.17,76509.23,0.2,0.9897,2e-05,0.79961]
[1776712389692,61.17,76509.23,0.2,0.9897,2e-05,0.79961]
[1776712389939,61.17,76508.84,0.2,0.98969,2e-05,0.80001]
[1776712394924,61.17,76509.31,0.2,0.9897,2e-05,0.79952]
[1776712394943,61.17,76509.31,0.2,0.9897,2e-05,0.79952]
[1776712395091,61.17,76509.31,0.2,0.9897,2e-05,0.79952]
[1776712395193,61.17,76509.31,0.2,0.9897,2e-05,0.79952]
[1776712395222,61.17,76509.31,0.2,0.9897,2e-05,0.79952]
[1776712395438,61.17,76509.31,0.2,0.9897,2e-05,0.79952]
[1776712395443,61.17,76509.31,0.2,0.9897,2e-05,0.79952]
[1776712395632,61.17,76509.31,0.2,0.9897,2e-05,0.79952]
[1776712395687,61.17,76509.31,0.2,0.9897,2e-05,0.79952]
[1776712395974,61.17,76507.13,0.2,0.98966,2e-05,0.80176]
[1776712401009,61.17,76506.34,0.2,0.98965,2e-05,0.80257]
[1776712406044,61.17,76506.41,0.2,0.98965,2e-05,0.8025]
[1776712410146,61.17,76506.2,0.2,0.98965,2e-05,0.80272]
[1776712410193,61.17,76506.2,0.2,0.98965,2e-05,0.80272]
[1776712410407,61.17,76506.2,0.2,0.98965,2e-05,0.80272]
[1776712410437,61.17,76506.2,0.2,0.98965,2e-05,0.80272]
[1776712417976,61.17,76506.42,0.2,0.98969,2e-05,0.7992]
[1776712418097,61.17,76506.42,0.2,0.98969,2e-05,0.7992]
[1776712418201,61.17,76506.42,0.2,0.98969,2e-05,0.7992]
[1776712419135,61.17,76504.08,0.2,0.98966,2e-05,0.8016]
[1776712421162,61.17,76503.94,0.2,0.98966,2e-05,0.80174]
[1776712421193,61.17,76503.94,0.2,0.98966,2e-05,0.80174]
[1776712421441,61.17,76503.94,0.2,0.98966,2e-05,0.80174]
[1776712421555,61.17,76503.94,0.2,0.98966,2e-05,0.80174]
[1776712421692,61.17,76503.94,0.2,0.98966,2e-05,0.80174]
[1776712421767,61.17,76498.82,0.2,0.98958,2e-05,0.80702]
[1776712421903,61.17,76498.82,0.2,0.98958,2e-05,0.80702]
[1776712422000,61.17,76498.82,0.2,0.98958,2e-05,0.80702]
[1776712422551,61.17,76498.82,0.2,0.98958,2e-05,0.80702]
[1776712422565,61.17,76498.82,0.2,0.98958,2e-05,0.80702]
[1776712422634,61.17,76481.66,0.2,0.98931,2e-05,0.82491]
[1776712423263,61.17,76413.7,0.2,0.98818,2e-05,0.89898]
[1776712424270,61.17,76400.37,0.2,0.98795,2e-05,0.91412]
[1776712425276,61.17,76397.53,0.2,0.9879,2e-05,0.91738]
[1776712426044,61.17,76397.53,0.2,0.9879,2e-05,0.91738]
[1776712426284,61.17,76395.01,0.2,0.98786,2e-05,0.92027]
[1776712426935,61.17,76395.01,0.2,0.98786,2e-05,0.92027]
[1776712427291,61.17,76394.94,0.2,0.98786,2e-05,0.92035]
[1776712429609,61.17,76394.56,0.2,0.98785,2e-05,0.92079]
[1776712433215,61.17,76394.98,0.2,0.98786,2e-05,0.92031]
[1776712433333,61.17,76407.59,0.2,0.98808,2e-05,0.9059]
[1776712434340,61.17,76422.94,0.2,0.98834,2e-05,0.8886]
[1776712435347,61.17,76433.38,0.2,0.98852,2e-05,0.877]
[1776712436145,61.17,76433.38,0.2,0.98852,2e-05,0.877]
[1776712436354,61.17,76432.35,0.2,0.9885,2e-05,0.87814]
[1776712437361,61.17,76434.4,0.2,0.98854,2e-05,0.87587]
[1776712438368,61.17,76430.99,0.2,0.98848,2e-05,0.87964]
[1776712440013,61.17,76431.36,0.2,0.98849,2e-05,0.87923]
[1776712440125,61.17,76431.36,0.2,0.98849,2e-05,0.87923]
[1776712440372,61.17,76431.36,0.2,0.98849,2e-05,0.87923]
[1776712440535,61.17,76431.36,0.2,0.98849,2e-05,0.87923]
[1776712440541,61.17,76431.36,0.2,0.98849,2e-05,0.87923]
[1776712440694,61.17,76431.36,0.2,0.98849,2e-05,0.87923]
[1776712440795,61.17,76431.36,0.2,0.98849,2e-05,0.87923]
[1776712440939,61.17,76431.36,0.2,0.98849,2e-05,0.87923]
[1776712441028,61.17,76431.36,0.2,0.98849,2e-05,0.87923]
[1776712441199,61.17,76431.36,0.2,0.98849,2e-05,0.87923]
[1776712441434,61.17,76431.36,0.2,0.98849,2e-05,0.87923]
[1776712442196,61.17,76432.5,0.2,0.98851,2e-05,0.87797]
[1776712442396,61.17,76432.87,0.2,0.98851,2e-05,0.87756]
[1776712446424,61.17,76426.96,0.2,0.98841,2e-05,0.88412]
[1776712447431,61.17,76412.96,0.2,0.98817,2e-05,0.89982]
[1776712448438,61.17,76408.13,0.2,0.98809,2e-05,0.90528]
[1776712449446,61.17,76405.27,0.2,0.98804,2e-05,0.90853]
[1776712450452,61.17,76402.09,0.2,0.98798,2e-05,0.91216]
[1776712455488,61.17,76400.37,0.2,0.98795,2e-05,0.91412]
[1776712461529,61.17,76399.44,0.2,0.98794,2e-05,0.91519]
[1776712462537,61.17,76401.73,0.2,0.98798,2e-05,0.91257]
[1776712465786,61.17,76402.85,0.2,0.988,2e-05,0.91129]
[1776712465855,61.17,76402.89,0.2,0.988,2e-05,0.91125]
[1776712466739,61.17,76402.89,0.2,0.988,2e-05,0.91125]
[1776712467573,61.17,76400.25,0.2,0.98795,2e-05,0.91426]
[1776712471603,61.17,76380.7,0.2,0.98765,2e-05,0.93319]
[1776712472610,61.17,76379.71,0.2,0.98763,2e-05,0.93434]
[1776712474624,61.17,76377.31,0.2,0.98759,2e-05,0.93714]
[1776712478040,61.17,76377.47,0.2,0.98759,2e-05,0.93695]
[1776712478191,61.17,76377.47,0.2,0.98759,2e-05,0.93695]
[1776712478651,61.17,76379.73,0.2,0.98763,2e-05,0.93432]
[1776712480666,61.17,76369.4,0.2,0.98744,2e-05,0.94641]
[1776712481673,61.17,76360.86,0.2,0.98729,2e-05,0.95651]
[1776712482679,61.17,76362.15,0.2,0.98731,2e-05,0.95498]
[1776712483687,61.17,76367.11,0.2,0.9874,2e-05,0.94911]
[1776712485701,61.17,76369.52,0.2,0.98745,2e-05,0.94627]
[1776712490737,61.17,76370.33,0.2,0.98746,2e-05,0.94532]
[1776712491743,61.17,76373.6,0.2,0.98752,2e-05,0.94148]
[1776712493761,61.17,76378.12,0.2,0.9876,2e-05,0.9362]
[1776712494767,61.17,76382.95,0.2,0.98769,2e-05,0.93057]
[1776712495774,61.17,76386.17,0.2,0.98775,2e-05,0.92684]
[1776712496781,61.17,76388.89,0.2,0.9878,2e-05,0.9237]
[1776712497788,61.17,76384.99,0.2,0.98773,2e-05,0.92821]
[1776712499751,61.17,76383.47,0.2,0.9877,2e-05,0.92997]
[1776712499801,61.17,76380.61,0.2,0.98765,2e-05,0.93329]
[1776712504841,61.17,76379.28,0.2,0.98762,2e-05,0.93484]
[1776712509876,61.17,76374.53,0.2,0.98754,2e-05,0.94039]
[1776712510883,61.17,76369.43,0.2,0.98744,2e-05,0.94638]
[1776712511890,61.17,76364.42,0.2,0.98735,2e-05,0.95229]
[1776712512897,61.17,76353.97,0.2,0.98716,2e-05,0.96471]
[1776712513904,61.17,76349.74,0.2,0.98708,2e-05,0.96978]
[1776712518938,61.17,76351.11,0.2,0.98711,2e-05,0.96814]
[1776712523974,61.17,76353.11,0.2,0.98714,2e-05,0.96574]
[1776712529009,61.17,76358.3,0.2,0.98724,2e-05,0.95955]
[1776712530015,61.17,76364.17,0.2,0.98735,2e-05,0.95259]
[1776712532030,61.17,76366.38,0.2,0.98744,2e-05,0.94628]
[1776712535051,61.17,76359.32,0.2,0.98731,2e-05,0.95462]
[1776712537064,61.17,76357.23,0.2,0.98727,2e-05,0.9571]
[1776712540086,61.17,76354.17,0.2,0.98721,2e-05,0.96074]
[1776712541094,61.17,76346.93,0.2,0.98708,2e-05,0.9694]
[1776712542101,61.17,76339.02,0.2,0.98693,2e-05,0.97894]
[1776712543108,61.17,76333.17,0.2,0.98682,2e-05,0.98604]
[1776712545122,61.17,76337.25,0.2,0.98689,2e-05,0.98108]
[1776712547700,61.17,76338.44,0.2,0.98692,2e-05,0.97964]
[1776712548949,61.17,76337.66,0.2,0.9869,2e-05,0.98058]
[1776712548982,61.17,76332.49,0.2,0.9868,2e-05,0.98687]
[1776712549155,61.17,76293.48,0.2,0.98604,2e-05,1.0353]
[1776712550159,61.17,76270.44,0.2,0.98558,2e-05,1.06479]
[1776712551316,61.17,76270.44,0.2,0.98558,2e-05,1.06479]
[1776712551387,61.17,76271.67,0.2,0.9856,2e-05,1.0632]
[1776712555195,61.17,76276.03,0.2,0.98569,2e-05,1.05758]
[1776712556577,61.17,76276.03,0.2,0.98569,2e-05,1.05758]
[1776712556707,61.17,76276.03,0.2,0.98569,2e-05,1.05758]
[1776712560231,61.17,76278.56,0.2,0.98574,2e-05,1.05433]
[1776712563785,61.17,76277.09,0.2,0.98571,2e-05,1.05621]
[1776712563935,61.17,76277.09,0.2,0.98571,2e-05,1.05621]
[1776712564008,61.17,76277.09,0.2,0.98571,2e-05,1.05621]
[1776712567030,61.17,76277.22,0.2,0.98571,2e-05,1.05605]
[1776712567166,61.17,76277.22,0.2,0.98571,2e-05,1.05605]
[1776712567199,61.17,76277.22,0.2,0.98571,2e-05,1.05605]
[1776712569294,61.17,76271.73,0.2,0.9856,2e-05,1.06313]
[1776712570301,61.17,76264.23,0.2,0.98545,2e-05,1.07286]
[1776712571308,61.17,76256.11,0.2,0.98528,2e-05,1.08347]
[1776712572252,61.17,76256.11,0.2,0.98528,2e-05,1.08347]
[1776712572315,61.17,76251.96,0.2,0.98519,2e-05,1.08893]
[1776712574329,61.17,76254.21,0.2,0.98524,2e-05,1.08597]
[1776712575336,61.17,76256.36,0.2,0.98528,2e-05,1.08314]
[1776712576343,61.17,76260.32,0.2,0.98537,2e-05,1.07796]
[1776712577350,61.17,76263.5,0.2,0.98543,2e-05,1.07381]
[1776712579363,61.17,76269.45,0.2,0.98555,2e-05,1.06608]
[1776712580371,61.17,76260.75,0.2,0.98537,2e-05,1.0774]
[1776712581377,61.17,76254.55,0.2,0.98524,2e-05,1.08552]
[1776712584399,61.17,76264.82,0.2,0.98546,2e-05,1.07209]
[1776712585406,61.17,76267.91,0.2,0.98552,2e-05,1.06807]
[1776712588465,61.17,76268.21,0.2,0.98553,2e-05,1.06768]
[1776712588634,61.17,76268.21,0.2,0.98553,2e-05,1.06768]
[1776712588642,61.17,76268.21,0.2,0.98553,2e-05,1.06768]
[1776712588700,61.17,76268.21,0.2,0.98553,2e-05,1.06768]
[1776712588735,61.17,76267.88,0.2,0.98552,2e-05,1.06811]
[1776712591446,61.17,76269.09,0.2,0.98555,2e-05,1.06654]
[1776712591483,61.17,76269.09,0.2,0.98555,2e-05,1.06654]
[1776712591602,61.17,76269.09,0.2,0.98555,2e-05,1.06654]
[1776712591704,61.17,76269.09,0.2,0.98555,2e-05,1.06654]
[1776712591710,61.17,76269.09,0.2,0.98555,2e-05,1.06654]
[1776712591837,61.17,76269.09,0.2,0.98555,2e-05,1.06654]
[1776712591945,61.17,76269.09,0.2,0.98555,2e-05,1.06654]
[1776712592070,61.17,76269.09,0.2,0.98555,2e-05,1.06654]
[1776712592039,61.17,76271.48,0.2,0.98565,2e-05,1.05947]
[1776712592199,61.17,76271.48,0.2,0.98565,2e-05,1.05947]
[1776712592292,61.17,76271.48,0.2,0.98565,2e-05,1.05947]
[1776712592446,61.17,76271.48,0.2,0.98565,2e-05,1.05947]
[1776712593104,61.17,76271.48,0.2,0.98565,2e-05,1.05947]
[1776712593196,61.17,76270.7,0.2,0.98563,2e-05,1.06047]
[1776712593463,61.17,76270.66,0.2,0.98563,2e-05,1.06052]
[1776712598499,61.17,76269.03,0.2,0.9856,2e-05,1.06263]
[1776712601247,61.17,76269.23,0.2,0.9856,2e-05,1.06237]
[1776712601363,61.17,76269.23,0.2,0.9856,2e-05,1.06237]
[1776712601452,61.17,76269.23,0.2,0.9856,2e-05,1.06237]
[1776712601520,61.17,76271.14,0.2,0.98564,2e-05,1.0599]
[1776712605894,61.17,76272.34,0.2,0.98567,2e-05,1.05836]
[1776712605942,61.17,76272.34,0.2,0.98567,2e-05,1.05836]
[1776712605997,61.17,76274.34,0.2,0.98571,2e-05,1.05578]
[1776712611590,61.17,76273.72,0.2,0.98569,2e-05,1.05658]
[1776712614108,61.17,76274.03,0.2,0.9857,2e-05,1.05618]
[1776712614114,61.17,76274.03,0.2,0.9857,2e-05,1.05618]
[1776712614195,61.17,76274.02,0.2,0.9857,2e-05,1.05619]
[1776712614611,61.17,76276.26,0.2,0.98575,2e-05,1.05331]
[1776712619649,61.17,76275.92,0.2,0.98574,2e-05,1.05375]
[1776712622538,61.17,76275.92,0.2,0.98574,2e-05,1.05375]
[1776712622611,61.17,76275.92,0.2,0.98574,2e-05,1.05375]
[1776712622692,61.17,76275.92,0.2,0.98574,2e-05,1.05375]
[1776712623061,61.17,76275.92,0.2,0.98574,2e-05,1.05375]
[1776712623193,61.17,76275.92,0.2,0.98574,2e-05,1.05375]
[1776712623677,61.17,76277.61,0.2,0.98577,2e-05,1.05158]
[1776712624684,61.17,76280.07,0.2,0.98582,2e-05,1.04843]
[1776712627705,61.17,76282.22,0.2,0.98587,2e-05,1.04568]
[1776712628265,61.17,76282.22,0.2,0.98587,2e-05,1.04568]
[1776712628318,61.17,76282.22,0.2,0.98587,2e-05,1.04568]
[1776712628436,61.17,76282.22,0.2,0.98587,2e-05,1.04568]
[1776712628441,61.17,76282.22,0.2,0.98587,2e-05,1.04568]
[1776712628691,61.17,76282.22,0.2,0.98587,2e-05,1.04568]
[1776712628819,61.17,76282.22,0.2,0.98587,2e-05,1.04568]
[1776712628951,61.17,76282.22,0.2,0.98587,2e-05,1.04568]
[1776712629070,61.17,76282.22,0.2,0.98587,2e-05,1.04568]
[1776712631437,61.17,76282.97,0.2,0.98588,2e-05,1.04473]
[1776712631706,61.17,76282.97,0.2,0.98588,2e-05,1.04473]
[1776712639110,61.17,76284.8,0.2,0.98592,2e-05,1.04239]
[1776712639193,61.17,76283.82,0.2,0.9859,2e-05,1.04364]
[1776712639294,61.17,76283.82,0.2,0.9859,2e-05,1.04364]
[1776712639443,61.17,76283.82,0.2,0.9859,2e-05,1.04364]
[1776712639557,61.17,76283.82,0.2,0.9859,2e-05,1.04364]
[1776712639694,61.17,76283.82,0.2,0.9859,2e-05,1.04364]
[1776712639812,61.17,76283.82,0.2,0.9859,2e-05,1.04364]
[1776712639945,61.17,76283.82,0.2,0.9859,2e-05,1.04364]
[1776712640050,61.17,76283.82,0.2,0.9859,2e-05,1.04364]
[1776712640194,61.17,76284.72,0.2,0.98592,2e-05,1.0425]
[1776712640197,61.17,76284.72,0.2,0.98592,2e-05,1.0425]
[1776712640275,61.17,76284.72,0.2,0.98592,2e-05,1.0425]
[1776712640380,61.17,76284.72,0.2,0.98592,2e-05,1.0425]
[1776712640442,61.17,76284.72,0.2,0.98592,2e-05,1.0425]
[1776712640520,61.17,76284.72,0.2,0.98592,2e-05,1.0425]
[1776712640697,61.17,76284.72,0.2,0.98592,2e-05,1.0425]
[1776712640819,61.17,76284.72,0.2,0.98592,2e-05,1.0425]
[1776712640938,61.17,76284.72,0.2,0.98592,2e-05,1.0425]
[1776712640941,61.17,76284.72,0.2,0.98592,2e-05,1.0425]
[1776712641037,61.17,76285.62,0.2,0.98594,2e-05,1.04135]
[1776712643440,61.17,76285.91,0.2,0.98594,2e-05,1.04098]
[1776712643697,61.17,76285.91,0.2,0.98594,2e-05,1.04098]
[1776712643704,61.17,76285.91,0.2,0.98594,2e-05,1.04098]
[1776712645831,61.17,76281.84,0.2,0.98586,2e-05,1.04617]
[1776712646838,61.17,76279.17,0.2,0.98581,2e-05,1.04958]
[1776712647222,61.17,76279.17,0.2,0.98581,2e-05,1.04958]
[1776712647443,61.17,76279.17,0.2,0.98581,2e-05,1.04958]
[1776712647700,61.17,76279.17,0.2,0.98581,2e-05,1.04958]
[1776712647941,61.17,76279.17,0.2,0.98581,2e-05,1.04958]
[1776712648063,61.17,76279.17,0.2,0.98581,2e-05,1.04958]
[1776712648164,61.17,76279.6,0.2,0.98581,2e-05,1.04903]
[1776712648193,61.17,76279.6,0.2,0.98581,2e-05,1.04903]
[1776712648200,61.17,76279.6,0.2,0.98581,2e-05,1.04903]
[1776712651436,61.17,76280.73,0.2,0.98584,2e-05,1.04759]
[1776712651691,61.17,76280.73,0.2,0.98584,2e-05,1.04759]
[1776712651913,61.17,76280.73,0.2,0.98584,2e-05,1.04759]
[1776712651978,61.17,76280.73,0.2,0.98589,2e-05,1.04364]
[1776712652186,61.17,76280.73,0.2,0.98589,2e-05,1.04364]
[1776712652434,61.17,76280.73,0.2,0.98589,2e-05,1.04364]
[1776712652441,61.17,76280.73,0.2,0.98589,2e-05,1.04364]
[1776712652521,61.17,76280.73,0.2,0.98589,2e-05,1.04364]
[1776712652688,61.17,76280.73,0.2,0.98589,2e-05,1.04364]
[1776712652907,61.17,76280.73,0.2,0.98589,2e-05,1.04364]
[1776712653130,61.17,76280.73,0.2,0.98589,2e-05,1.04364]
[1776712653196,61.17,76280.48,0.2,0.98588,2e-05,1.04396]
[1776712654696,61.17,76280.41,0.2,0.98588,2e-05,1.04405]
[1776712654941,61.17,76280.41,0.2,0.98588,2e-05,1.04405]
[1776712654959,61.17,76280.21,0.2,0.98588,2e-05,1.0443]
[1776712658557,61.17,76280.07,0.2,0.98587,2e-05,1.04448]
[1776712658563,61.17,76280.07,0.2,0.98587,2e-05,1.04448]
[1776712658692,61.17,76280.07,0.2,0.98587,2e-05,1.04448]
[1776712658700,61.17,76280.07,0.2,0.98587,2e-05,1.04448]
[1776712658748,61.17,76280.07,0.2,0.98587,2e-05,1.04448]
[1776712658935,61.17,76280.07,0.2,0.98587,2e-05,1.04448]
[1776712658939,61.17,76280.07,0.2,0.98587,2e-05,1.04448]
[1776712661438,61.17,76277.41,0.2,0.98582,2e-05,1.04788]
[1776712661544,61.17,76277.41,0.2,0.98582,2e-05,1.04788]
[1776712661693,61.17,76277.41,0.2,0.98582,2e-05,1.04788]
[1776712661770,61.17,76277.41,0.2,0.98582,2e-05,1.04788]
[1776712661944,61.17,76277.41,0.2,0.98582,2e-05,1.04788]
[1776712662189,61.17,76277.41,0.2,0.98582,2e-05,1.04788]
[1776712662017,61.17,76278.31,0.2,0.98584,2e-05,1.04673]
[1776712662327,61.17,76278.31,0.2,0.98584,2e-05,1.04673]
[1776712662435,61.17,76278.31,0.2,0.98584,2e-05,1.04673]
[1776712662443,61.17,76278.31,0.2,0.98584,2e-05,1.04673]
[1776712662635,61.17,76278.31,0.2,0.98584,2e-05,1.04673]
[1776712662687,61.17,76278.31,0.2,0.98584,2e-05,1.04673]
[1776712662851,61.17,76278.31,0.2,0.98584,2e-05,1.04673]
[1776712662997,61.17,76278.31,0.2,0.98584,2e-05,1.04673]
[1776712663196,61.17,76278.31,0.2,0.98584,2e-05,1.04673]
[1776712663200,61.17,76278.2,0.2,0.98584,2e-05,1.04687]
[1776712663452,61.17,76278.2,0.2,0.98584,2e-05,1.04687]
[1776712663693,61.17,76278.2,0.2,0.98584,2e-05,1.04687]
[1776712663812,61.17,76278.2,0.2,0.98584,2e-05,1.04687]
[1776712663941,61.17,76278.2,0.2,0.98584,2e-05,1.04687]
[1776712664441,61.17,76278.43,0.2,0.98584,2e-05,1.04657]
[1776712664603,61.17,76278.43,0.2,0.98584,2e-05,1.04657]
[1776712664936,61.17,76278.43,0.2,0.98584,2e-05,1.04657]
[1776712664942,61.17,76278.43,0.2,0.98584,2e-05,1.04657]
[1776712665159,61.17,76278.43,0.2,0.98584,2e-05,1.04657]
[1776712665442,61.17,76278.57,0.2,0.98584,2e-05,1.0464]
[1776712665665,61.17,76278.57,0.2,0.98584,2e-05,1.0464]
[1776712665937,61.17,76278.57,0.2,0.98584,2e-05,1.0464]
[1776712668995,61.17,76281.34,0.2,0.9859,2e-05,1.04286]
[1776712669615,61.17,76281.34,0.2,0.9859,2e-05,1.04286]
[1776712669692,61.17,76281.34,0.2,0.9859,2e-05,1.04286]
[1776712670011,61.17,76281.35,0.2,0.9859,2e-05,1.04285]
[1776712675037,61.17,76280.91,0.2,0.98589,2e-05,1.04341]
[1776712678058,61.17,76277.29,0.2,0.98582,2e-05,1.04803]
[1776712679065,61.17,76274.91,0.2,0.98577,2e-05,1.05108]
[1776712680071,61.17,76270.8,0.2,0.98569,2e-05,1.05636]
[1776712682473,61.17,76269.38,0.2,0.98566,2e-05,1.05819]
[1776712682689,61.17,76269.38,0.2,0.98566,2e-05,1.05819]
[1776712683093,61.17,76268.24,0.2,0.98563,2e-05,1.05966]
[1776712686121,61.17,76276.96,0.2,0.98581,2e-05,1.04845]
[1776712688135,61.17,76277.48,0.2,0.98582,2e-05,1.04779]
[1776712693170,61.17,76276.37,0.2,0.9858,2e-05,1.04921]
[1776712695184,61.17,76272.3,0.2,0.98572,2e-05,1.05443]
[1776712696191,61.17,76270.01,0.2,0.98567,2e-05,1.05738]
[1776712696561,61.17,76270.01,0.2,0.98567,2e-05,1.05738]
[1776712696693,61.17,76270.01,0.2,0.98567,2e-05,1.05738]
[1776712697198,61.17,76270.63,0.2,0.98568,2e-05,1.05658]
[1776712699218,61.17,76276.43,0.2,0.9858,2e-05,1.04913]
[1776712700219,61.17,76278.59,0.2,0.98584,2e-05,1.04637]
[1776712702232,61.17,76276.6,0.2,0.9858,2e-05,1.04892]
[1776712706261,61.17,76279.63,0.2,0.98587,2e-05,1.04504]
[1776712711296,61.17,76280.5,0.2,0.98593,2e-05,1.03999]
[1776712715324,61.17,76278.43,0.2,0.98589,2e-05,1.04262]
[1776712716331,61.17,76273.16,0.2,0.98579,2e-05,1.04936]
[1776712717337,61.17,76270.18,0.2,0.98573,2e-05,1.05318]
[1776712722372,61.17,76272.38,0.2,0.98577,2e-05,1.05036]
[1776712724387,61.17,76274.8,0.2,0.98582,2e-05,1.04726]
[1776712729422,61.17,76273.46,0.2,0.98579,2e-05,1.04897]
[1776712733450,61.17,76271.62,0.2,0.98575,2e-05,1.05133]
[1776712737478,61.17,76269.75,0.2,0.98572,2e-05,1.05374]
[1776712739492,61.17,76274.97,0.2,0.98582,2e-05,1.04704]
[1776712742514,61.17,76278.35,0.2,0.98589,2e-05,1.04272]
[1776712743522,61.17,76281.83,0.2,0.98596,2e-05,1.0383]
[1776712745536,61.17,76285.92,0.2,0.98604,2e-05,1.03311]
[1776712750571,61.17,76288.11,0.2,0.98609,2e-05,1.03034]
[1776712753592,61.17,76291.97,0.2,0.98616,2e-05,1.02547]
[1776712758104,61.17,76291.09,0.2,0.98615,2e-05,1.02658]
[1776712758766,61.17,76291.0,0.2,0.98615,2e-05,1.0267]
[1776712758837,61.17,76317.87,0.2,0.98667,2e-05,0.9933]
[1776712759636,61.17,76324.94,0.2,0.98681,2e-05,0.98466]
[1776712761926,61.17,76325.33,0.2,0.98681,2e-05,0.98419]
[1776712762027,61.17,76325.33,0.2,0.98681,2e-05,0.98419]
[1776712762356,61.17,76325.16,0.2,0.98681,2e-05,0.98439]
[1776712764530,61.17,76324.11,0.2,0.98679,2e-05,0.98567]
[1776712765677,61.17,76308.94,0.2,0.9865,2e-05,1.0043]
[1776712766685,61.17,76307.66,0.2,0.98647,2e-05,1.00589]
[1776712767692,61.17,76298.74,0.2,0.9863,2e-05,1.01699]
[1776712768699,61.17,76292.83,0.2,0.98618,2e-05,1.02439]
[1776712769707,61.17,76284.6,0.2,0.98602,2e-05,1.03478]
[1776712770714,61.17,76278.63,0.2,0.9859,2e-05,1.04237]
[1776712771721,61.17,76279.01,0.2,0.98596,2e-05,1.03794]
[1776712774742,61.17,76275.56,0.2,0.98589,2e-05,1.04233]
[1776712775749,61.17,76277.88,0.2,0.98593,2e-05,1.03938]
[1776712777035,61.17,76277.88,0.2,0.98593,2e-05,1.03938]
[1776712777201,61.17,76277.88,0.2,0.98593,2e-05,1.03938]
[1776712777286,61.17,76278.15,0.2,0.98594,2e-05,1.03903]
[1776712777853,61.17,76278.15,0.2,0.98594,2e-05,1.03903]
[1776712777859,61.17,76278.15,0.2,0.98594,2e-05,1.03903]
[1776712777955,61.17,76278.15,0.2,0.98594,2e-05,1.03903]
[1776712782145,61.17,76277.44,0.2,0.98592,2e-05,1.03994]
[1776712782203,61.17,76277.44,0.2,0.98592,2e-05,1.03994]
[1776712782246,61.17,76285.18,0.2,0.98608,2e-05,1.03012]
[1776712782496,61.17,76285.18,0.2,0.98608,2e-05,1.03012]
[1776712782562,61.17,76285.18,0.2,0.98608,2e-05,1.03012]
[1776712782698,61.17,76285.18,0.2,0.98608,2e-05,1.03012]
[1776712782703,61.17,76285.18,0.2,0.98608,2e-05,1.03012]
[1776712782853,61.17,76285.18,0.2,0.98608,2e-05,1.03012]
[1776712782938,61.17,76285.18,0.2,0.98608,2e-05,1.03012]
[1776712783084,61.17,76288.2,0.2,0.98614,2e-05,1.02631]
[1776712783812,61.17,76290.69,0.2,0.98619,2e-05,1.02318]
[1776712785308,61.17,76290.69,0.2,0.98619,2e-05,1.02318]
[1776712784819,61.17,76293.86,0.2,0.98625,2e-05,1.0192]
[1776712785451,61.17,76293.86,0.2,0.98625,2e-05,1.0192]
[1776712785826,61.17,76295.61,0.2,0.98629,2e-05,1.01701]
[1776712786833,61.17,76297.37,0.2,0.98632,2e-05,1.01481]
[1776712788846,61.17,76299.51,0.2,0.98636,2e-05,1.01214]
[1776712790861,61.17,76304.66,0.2,0.98646,2e-05,1.00574]
[1776712792939,61.17,76303.51,0.2,0.98644,2e-05,1.00717]
[1776712793065,61.17,76303.51,0.2,0.98644,2e-05,1.00717]
[1776712793205,61.17,76303.51,0.2,0.98644,2e-05,1.00717]
[1776712793301,61.17,76305.66,0.2,0.98648,2e-05,1.00451]
[1776712793434,61.17,76305.66,0.2,0.98648,2e-05,1.00451]
[1776712793706,61.17,76305.66,0.2,0.98648,2e-05,1.00451]
[1776712797910,61.17,76276.27,0.2,0.9859,2e-05,1.04143]
[1776712798916,61.17,76274.96,0.2,0.98587,2e-05,1.0431]
[1776712799925,61.17,76272.46,0.2,0.98582,2e-05,1.04629]
[1776712801091,61.17,76267.4,0.2,0.98572,2e-05,1.05278]
[1776712801594,61.17,76267.4,0.2,0.98572,2e-05,1.05278]
[1776712801665,61.17,76267.4,0.2,0.98572,2e-05,1.05278]
[1776712801711,61.17,76267.4,0.2,0.98572,2e-05,1.05278]
[1776712801847,61.17,76267.4,0.2,0.98572,2e-05,1.05278]
[1776712801942,61.17,76267.4,0.2,0.98572,2e-05,1.05278]
[1776712801947,61.17,76267.4,0.2,0.98572,2e-05,1.05278]
[1776712802205,61.17,76267.4,0.2,0.98572,2e-05,1.05278]
[1776712802276,61.17,76267.61,0.2,0.98572,2e-05,1.05251]
[1776712803955,61.17,76264.48,0.2,0.98566,2e-05,1.05654]
[1776712804962,61.17,76261.22,0.2,0.98559,2e-05,1.06075]
[1776712807400,61.17,76259.72,0.2,0.98556,2e-05,1.06269]
[1776712807407,61.17,76259.72,0.2,0.98556,2e-05,1.06269]
[1776712807438,61.17,76259.72,0.2,0.98556,2e-05,1.06269]
[1776712807577,61.17,76259.72,0.2,0.98556,2e-05,1.06269]
[1776712807690,61.17,76259.72,0.2,0.98556,2e-05,1.06269]
[1776712807983,61.17,76259.65,0.2,0.98556,2e-05,1.06278]
[1776712811004,61.17,76263.68,0.2,0.98564,2e-05,1.05757]
[1776712814025,61.17,76255.33,0.2,0.98547,2e-05,1.06839]
[1776712815034,61.17,76252.0,0.2,0.9854,2e-05,1.07273]
[1776712815976,61.17,76252.0,0.2,0.9854,2e-05,1.07273]
[1776712816087,61.17,76252.0,0.2,0.9854,2e-05,1.07273]
[1776712816199,61.17,76252.0,0.2,0.9854,2e-05,1.07273]
[1776712816210,61.17,76252.0,0.2,0.9854,2e-05,1.07273]
[1776712816308,61.17,76252.0,0.2,0.9854,2e-05,1.07273]
[1776712816415,61.17,76251.02,0.2,0.98538,2e-05,1.07401]
[1776712816442,61.17,76251.02,0.2,0.98538,2e-05,1.07401]
[1776712816543,61.17,76251.02,0.2,0.98538,2e-05,1.07401]
[1776712822084,61.17,76246.09,0.2,0.98528,2e-05,1.08046]
[1776712824102,61.17,76242.79,0.2,0.98521,2e-05,1.0848]
[1776712825105,61.17,76251.32,0.2,0.98539,2e-05,1.07361]
[1776712826059,61.17,76251.32,0.2,0.98539,2e-05,1.07361]
[1776712826144,61.17,76251.32,0.2,0.98539,2e-05,1.07361]
[1776712826197,61.17,76251.32,0.2,0.98539,2e-05,1.07361]
[1776712826359,61.17,76251.32,0.2,0.98539,2e-05,1.07361]
[1776712826230,61.17,76254.63,0.2,0.98546,2e-05,1.0693]
[1776712826455,61.17,76254.63,0.2,0.98546,2e-05,1.0693]
[1776712826563,61.17,76254.63,0.2,0.98546,2e-05,1.0693]
[1776712826674,61.17,76254.63,0.2,0.98546,2e-05,1.0693]
[1776712826691,61.17,76254.63,0.2,0.98546,2e-05,1.0693]
[1776712826772,61.17,76254.63,0.2,0.98546,2e-05,1.0693]
[1776712826783,61.17,76254.63,0.2,0.98546,2e-05,1.0693]
[1776712826948,61.17,76254.63,0.2,0.98546,2e-05,1.0693]
[1776712827062,61.17,76254.63,0.2,0.98546,2e-05,1.0693]
[1776712827204,61.17,76254.63,0.2,0.98546,2e-05,1.0693]
[1776712827205,61.17,76254.63,0.2,0.98546,2e-05,1.0693]
[1776712827273,61.17,76257.51,0.2,0.98552,2e-05,1.06556]
[1776712828126,61.17,76261.56,0.2,0.9856,2e-05,1.06031]
[1776712829133,61.17,76263.66,0.2,0.98564,2e-05,1.0576]
[1776712830745,61.17,76264.71,0.2,0.98566,2e-05,1.05624]
[1776712830935,61.17,76264.71,0.2,0.98566,2e-05,1.05624]
[1776712831198,61.17,76264.71,0.2,0.98566,2e-05,1.05624]
[1776712831272,61.17,76264.81,0.2,0.98572,2e-05,1.05213]
[1776712831438,61.17,76264.81,0.2,0.98572,2e-05,1.05213]
[1776712831634,61.17,76264.81,0.2,0.98572,2e-05,1.05213]
[1776712831940,61.17,76264.81,0.2,0.98572,2e-05,1.05213]
[1776712832192,61.17,76264.81,0.2,0.98572,2e-05,1.05213]
[1776712832194,61.17,76264.81,0.2,0.98572,2e-05,1.05213]
[1776712834168,61.17,76267.57,0.2,0.98578,2e-05,1.04859]
[1776712835194,61.17,76267.57,0.2,0.98578,2e-05,1.04859]
[1776712835441,61.17,76268.9,0.2,0.9858,2e-05,1.04688]
[1776712835499,61.17,76268.9,0.2,0.9858,2e-05,1.04688]
[1776712835586,61.17,76268.9,0.2,0.9858,2e-05,1.04688]
[1776712835692,61.17,76268.9,0.2,0.9858,2e-05,1.04688]
[1776712836182,61.17,76269.58,0.2,0.98582,2e-05,1.04601]
[1776712838200,61.17,76266.89,0.2,0.98576,2e-05,1.04946]
[1776712838748,61.17,76266.89,0.2,0.98576,2e-05,1.04946]
[1776712838929,61.17,76266.89,0.2,0.98576,2e-05,1.04946]
[1776712838937,61.17,76266.89,0.2,0.98576,2e-05,1.04946]
[1776712839052,61.17,76266.89,0.2,0.98576,2e-05,1.04946]
[1776712839142,61.17,76266.89,0.2,0.98576,2e-05,1.04946]
[1776712839197,61.17,76266.89,0.2,0.98576,2e-05,1.04946]
[1776712839207,61.17,76263.01,0.2,0.98568,2e-05,1.05445]
[1776712839440,61.17,76263.01,0.2,0.98568,2e-05,1.05445]
[1776712839572,61.17,76263.01,0.2,0.98568,2e-05,1.05445]
[1776712839696,61.17,76263.01,0.2,0.98568,2e-05,1.05445]
[1776712839701,61.17,76263.01,0.2,0.98568,2e-05,1.05445]
[1776712839937,61.17,76263.01,0.2,0.98568,2e-05,1.05445]
[1776712845255,61.17,76261.27,0.2,0.98565,2e-05,1.05669]
[1776712847458,61.17,76261.99,0.2,0.98566,2e-05,1.05576]
[1776712847518,61.17,76261.99,0.2,0.98566,2e-05,1.05576]
[1776712847626,61.17,76261.99,0.2,0.98566,2e-05,1.05576]
[1776712847691,61.17,76261.99,0.2,0.98566,2e-05,1.05576]
[1776712847707,61.17,76261.99,0.2,0.98566,2e-05,1.05576]
[1776712847732,61.17,76261.99,0.2,0.98566,2e-05,1.05576]
[1776712847938,61.17,76261.99,0.2,0.98566,2e-05,1.05576]
[1776712848017,61.17,76261.99,0.2,0.98566,2e-05,1.05576]
[1776712848197,61.17,76261.99,0.2,0.98566,2e-05,1.05576]
[1776712848275,61.17,76262.62,0.2,0.98567,2e-05,1.05495]
[1776712848462,61.17,76262.62,0.2,0.98567,2e-05,1.05495]
[1776712848575,61.17,76262.62,0.2,0.98567,2e-05,1.05495]
[1776712848699,61.17,76262.62,0.2,0.98567,2e-05,1.05495]
[1776712849117,61.17,76262.62,0.2,0.98567,2e-05,1.05495]
[1776712849399,61.17,76262.62,0.2,0.98567,2e-05,1.05495]
[1776712849437,61.17,76263.02,0.2,0.98568,2e-05,1.05443]
[1776712849533,61.17,76263.02,0.2,0.98568,2e-05,1.05443]
[1776712849706,61.17,76263.02,0.2,0.98568,2e-05,1.05443]
[1776712849824,61.17,76263.02,0.2,0.98568,2e-05,1.05443]
[1776712849942,61.17,76263.02,0.2,0.98568,2e-05,1.05443]
[1776712849948,61.17,76263.02,0.2,0.98568,2e-05,1.05443]
[1776712850142,61.17,76263.02,0.2,0.98568,2e-05,1.05443]
[1776712850190,61.17,76263.02,0.2,0.98568,2e-05,1.05443]
[1776712853310,61.17,76264.84,0.2,0.98572,2e-05,1.05209]
[1776712854107,61.17,76264.84,0.2,0.98572,2e-05,1.05209]
[1776712854199,61.17,76264.84,0.2,0.98572,2e-05,1.05209]
[1776712854318,61.17,76264.21,0.2,0.98571,2e-05,1.0529]
[1776712855325,61.17,76267.68,0.2,0.98578,2e-05,1.04845]
[1776712856331,61.17,76272.69,0.2,0.98588,2e-05,1.04204]
[1776712858346,61.17,76272.63,0.2,0.98588,2e-05,1.04212]
[1776712862376,61.17,76274.32,0.2,0.98591,2e-05,1.03996]
[1776712863444,61.17,76274.21,0.2,0.98591,2e-05,1.0401]
[1776712863700,61.17,76274.21,0.2,0.98591,2e-05,1.0401]
[1776712864395,61.17,76272.4,0.2,0.98587,2e-05,1.04241]
[1776712865401,61.17,76268.98,0.2,0.9858,2e-05,1.04678]
[1776712869976,61.17,76268.03,0.2,0.98578,2e-05,1.048]
[1776712870195,61.17,76268.03,0.2,0.98578,2e-05,1.048]
[1776712870200,61.17,76266.97,0.2,0.98576,2e-05,1.04936]
[1776712870437,61.17,76260.44,0.2,0.98563,2e-05,1.05776]
[1776712873458,61.17,76261.8,0.2,0.98566,2e-05,1.05601]
[1776712878496,61.17,76259.95,0.2,0.98562,2e-05,1.05839]
[1776712879503,61.17,76257.58,0.2,0.98557,2e-05,1.06146]
[1776712884539,61.17,76257.74,0.2,0.98557,2e-05,1.06125]
[1776712886553,61.17,76264.76,0.2,0.98572,2e-05,1.0522]
[1776712887560,61.17,76271.32,0.2,0.98585,2e-05,1.04379]
[1776712891588,61.17,76270.16,0.2,0.98588,2e-05,1.04131]
[1776712896622,61.17,76269.5,0.2,0.98587,2e-05,1.04215]
[1776712901658,61.17,76268.95,0.2,0.98585,2e-05,1.04285]
[1776712903671,61.17,76266.33,0.2,0.9858,2e-05,1.04621]
[1776712908707,61.17,76267.76,0.2,0.98583,2e-05,1.04438]
[1776712909714,61.17,76270.11,0.2,0.98588,2e-05,1.04137]
[1776712910720,61.17,76272.08,0.2,0.98592,2e-05,1.03886]
[1776712912735,61.17,76277.33,0.2,0.98602,2e-05,1.0322]
[1776712913742,61.17,76280.44,0.2,0.98609,2e-05,1.02826]
[1776712914749,61.17,76283.88,0.2,0.98616,2e-05,1.02392]
[1776712919803,61.17,76291.94,0.2,0.98632,2e-05,1.01382]
[1776712920804,61.17,76292.01,0.2,0.98632,2e-05,1.01373]
[1776712921811,61.17,76282.58,0.2,0.98613,2e-05,1.02556]
[1776712922818,61.17,76281.3,0.2,0.9861,2e-05,1.02718]
[1776712923825,61.17,76285.61,0.2,0.98619,2e-05,1.02175]
[1776712924832,61.17,76292.72,0.2,0.98633,2e-05,1.01285]
[1776712925839,61.17,76294.61,0.2,0.98637,2e-05,1.01049]
[1776712926847,61.17,76297.2,0.2,0.98642,2e-05,1.00727]
[1776712927854,61.17,76294.08,0.2,0.98636,2e-05,1.01115]
[1776712928861,61.17,76291.5,0.2,0.98631,2e-05,1.01437]
[1776712929868,61.17,76289.45,0.2,0.98627,2e-05,1.01693]
[1776712930874,61.17,76286.91,0.2,0.98622,2e-05,1.02012]
[1776712931882,61.17,76281.17,0.2,0.9861,2e-05,1.02734]
[1776712932889,61.17,76276.07,0.2,0.986,2e-05,1.03379]
[1776712936917,61.17,76272.03,0.2,0.98592,2e-05,1.03893]
[1776712937924,61.17,76269.39,0.2,0.98586,2e-05,1.04229]
[1776712938931,61.17,76267.1,0.2,0.98582,2e-05,1.04522]
[1776712939938,61.17,76263.86,0.2,0.98575,2e-05,1.04937]
[1776712940945,61.17,76260.74,0.2,0.98569,2e-05,1.05338]
[1776712944972,61.17,76258.75,0.2,0.98565,2e-05,1.05595]
[1776712947993,61.17,76262.96,0.2,0.98573,2e-05,1.05053]
[1776712949001,61.17,76265.95,0.2,0.98579,2e-05,1.04669]
[1776712950008,61.17,76261.46,0.2,0.9857,2e-05,1.05246]
[1776712951015,61.17,76258.09,0.2,0.98568,2e-05,1.05281]
[1776712952022,61.17,76256.2,0.2,0.98565,2e-05,1.05524]
[1776712957059,61.17,76255.59,0.2,0.98563,2e-05,1.05603]
[1776712958067,61.17,76257.42,0.2,0.98567,2e-05,1.05367]
[1776712959686,61.17,76256.95,0.2,0.98566,2e-05,1.05428]
[1776712960283,61.17,76256.95,0.2,0.98566,2e-05,1.05428]
[1776712960359,61.17,76239.14,0.2,0.98529,2e-05,1.07744]
[1776712961088,61.17,76229.15,0.2,0.98508,2e-05,1.0906]
[1776712962096,61.17,76229.22,0.2,0.98508,2e-05,1.09051]
[1776712963421,61.17,76229.22,0.2,0.98508,2e-05,1.09051]
[1776712964111,61.17,76224.87,0.2,0.98499,2e-05,1.09628]
[1776712966459,61.17,76224.84,0.2,0.98499,2e-05,1.09632]
[1776712966704,61.17,76225.46,0.2,0.985,2e-05,1.0955]
[1776712969146,61.17,76228.85,0.2,0.98507,2e-05,1.091]
[1776712970511,61.17,76228.85,0.2,0.98507,2e-05,1.091]
[1776712974206,61.17,76228.43,0.2,0.98506,2e-05,1.09156]
[1776712974212,61.17,76228.43,0.2,0.98506,2e-05,1.09156]
[1776712974348,61.17,76228.43,0.2,0.98506,2e-05,1.09156]
[1776712974399,61.17,76228.43,0.2,0.98506,2e-05,1.09156]
[1776712975188,61.17,76231.25,0.2,0.98512,2e-05,1.08782]
[1776712976195,61.17,76238.26,0.2,0.98527,2e-05,1.07859]
[1776712977202,61.17,76240.89,0.2,0.98533,2e-05,1.07514]
[1776712978208,61.17,76244.21,0.2,0.9854,2e-05,1.0708]
[1776712979216,61.17,76246.37,0.2,0.98544,2e-05,1.06798]
[1776712980231,61.17,76231.94,0.2,0.98514,2e-05,1.08691]
[1776712981238,61.17,76225.52,0.2,0.985,2e-05,1.09542]
[1776712981585,61.17,76225.52,0.2,0.985,2e-05,1.09542]
[1776712981701,61.17,76225.52,0.2,0.985,2e-05,1.09542]
[1776712982250,61.17,76224.57,0.2,0.98498,2e-05,1.09668]
[1776712983256,61.17,76219.76,0.2,0.98488,2e-05,1.10309]
[1776712984263,61.17,76221.58,0.2,0.98492,2e-05,1.10066]
[1776712985099,61.17,76221.58,0.2,0.98492,2e-05,1.10066]
[1776712985147,61.17,76221.58,0.2,0.98492,2e-05,1.10066]
[1776712985202,61.17,76221.58,0.2,0.98492,2e-05,1.10066]
[1776712985271,61.17,76223.75,0.2,0.98496,2e-05,1.09777]
[1776712990510,61.17,76225.16,0.2,0.98499,2e-05,1.0959]
[1776712990539,61.17,76229.91,0.2,0.9851,2e-05,1.0896]
[1776712990699,61.17,76229.91,0.2,0.9851,2e-05,1.0896]
[1776712990805,61.17,76229.91,0.2,0.9851,2e-05,1.0896]
[1776712990888,61.17,76229.91,0.2,0.9851,2e-05,1.0896]
[1776712990947,61.17,76229.91,0.2,0.9851,2e-05,1.0896]
[1776712992319,61.17,76222.53,0.2,0.98494,2e-05,1.0994]
[1776712993326,61.17,76219.44,0.2,0.98487,2e-05,1.10352]
[1776712994640,61.17,76219.29,0.2,0.98487,2e-05,1.10372]
[1776712994688,61.17,76219.29,0.2,0.98487,2e-05,1.10372]
[1776712995340,61.17,76218.24,0.2,0.98485,2e-05,1.10513]
[1776712996803,61.17,76218.2,0.2,0.98484,2e-05,1.10518]
[1776712996866,61.17,76218.2,0.2,0.98484,2e-05,1.10518]
[1776712996939,61.17,76218.2,0.2,0.98484,2e-05,1.10518]
[1776712998362,61.17,76213.17,0.2,0.98474,2e-05,1.11193]
[1776712999368,61.17,76206.41,0.2,0.98459,2e-05,1.12105]
[1776712999789,61.17,76206.41,0.2,0.98459,2e-05,1.12105]
[1776712999958,61.17,76206.41,0.2,0.98459,2e-05,1.12105]
[1776713000376,61.17,76208.21,0.2,0.98463,2e-05,1.11862]
[1776713003399,61.17,76210.34,0.2,0.98467,2e-05,1.11574]
[1776713006577,61.17,76210.32,0.2,0.98467,2e-05,1.11577]
[1776713006665,61.17,76210.32,0.2,0.98467,2e-05,1.11577]
[1776713006704,61.17,76210.32,0.2,0.98467,2e-05,1.11577]
[1776713011453,61.17,76210.81,0.2,0.98474,2e-05,1.11097]
[1776713013467,61.17,76213.99,0.2,0.98481,2e-05,1.1067]
[1776713013930,61.17,76213.99,0.2,0.98481,2e-05,1.1067]
[1776713013945,61.17,76213.99,0.2,0.98481,2e-05,1.1067]
[1776713014473,61.17,76214.93,0.2,0.98483,2e-05,1.10544]
[1776713014681,61.17,76214.93,0.2,0.98483,2e-05,1.10544]
[1776713014727,61.17,76214.93,0.2,0.98483,2e-05,1.10544]
[1776713014822,61.17,76214.93,0.2,0.98483,2e-05,1.10544]
[1776713014938,61.17,76214.93,0.2,0.98483,2e-05,1.10544]
[1776713015197,61.17,76214.93,0.2,0.98483,2e-05,1.10544]
[1776713015481,61.17,76217.96,0.2,0.98489,2e-05,1.10139]
[1776713016461,61.17,76217.96,0.2,0.98489,2e-05,1.10139]
[1776713016488,61.17,76224.5,0.2,0.98503,2e-05,1.09268]
[1776713016704,61.17,76224.5,0.2,0.98503,2e-05,1.09268]
[1776713017495,61.17,76226.33,0.2,0.98507,2e-05,1.09025]
[1776713019509,61.17,76228.97,0.2,0.98513,2e-05,1.08676]
[1776713020516,61.17,76231.99,0.2,0.98519,2e-05,1.08277]
[1776713020690,61.17,76231.99,0.2,0.98519,2e-05,1.08277]
[1776713020698,61.17,76231.99,0.2,0.98519,2e-05,1.08277]
[1776713020817,61.17,76231.99,0.2,0.98519,2e-05,1.08277]
[1776713020959,61.17,76231.99,0.2,0.98519,2e-05,1.08277]
[1776713021101,61.17,76231.99,0.2,0.98519,2e-05,1.08277]
[1776713021214,61.17,76231.99,0.2,0.98519,2e-05,1.08277]
[1776713021387,61.17,76231.99,0.2,0.98519,2e-05,1.08277]
[1776713021443,61.17,76231.99,0.2,0.98519,2e-05,1.08277]
[1776713021512,61.17,76231.99,0.2,0.98519,2e-05,1.08277]
[1776713021523,61.17,76226.01,0.2,0.98507,2e-05,1.09068]
[1776713021695,61.17,76226.01,0.2,0.98507,2e-05,1.09068]
[1776713021800,61.17,76226.01,0.2,0.98507,2e-05,1.09068]
[1776713021941,61.17,76226.01,0.2,0.98507,2e-05,1.09068]
[1776713022118,61.17,76226.01,0.2,0.98507,2e-05,1.09068]
[1776713022190,61.17,76226.01,0.2,0.98507,2e-05,1.09068]
[1776713022260,61.17,76226.01,0.2,0.98507,2e-05,1.09068]
[1776713022411,61.17,76226.01,0.2,0.98507,2e-05,1.09068]
[1776713022443,61.17,76226.01,0.2,0.98507,2e-05,1.09068]
[1776713022530,61.17,76222.06,0.2,0.98498,2e-05,1.09592]
[1776713022590,61.17,76222.06,0.2,0.98498,2e-05,1.09592]
[1776713022698,61.17,76222.06,0.2,0.98498,2e-05,1.09592]
[1776713022860,61.17,76222.06,0.2,0.98498,2e-05,1.09592]
[1776713022941,61.17,76222.06,0.2,0.98498,2e-05,1.09592]
[1776713022999,61.17,76222.06,0.2,0.98498,2e-05,1.09592]
[1776713023105,61.17,76222.06,0.2,0.98498,2e-05,1.09592]
[1776713023198,61.17,76222.06,0.2,0.98498,2e-05,1.09592]
[1776713023250,61.17,76222.06,0.2,0.98498,2e-05,1.09592]
[1776713023424,61.17,76222.06,0.2,0.98498,2e-05,1.09592]
[1776713023443,61.17,76222.06,0.2,0.98498,2e-05,1.09592]
[1776713023604,61.17,76222.75,0.2,0.985,2e-05,1.095]
[1776713023817,61.17,76222.75,0.2,0.985,2e-05,1.095]
[1776713023924,61.17,76222.75,0.2,0.985,2e-05,1.095]
[1776713023944,61.17,76222.75,0.2,0.985,2e-05,1.095]
[1776713024163,61.17,76222.75,0.2,0.985,2e-05,1.095]
[1776713024273,61.17,76222.75,0.2,0.985,2e-05,1.095]
[1776713024378,61.17,76222.75,0.2,0.985,2e-05,1.095]
[1776713024442,61.17,76222.75,0.2,0.985,2e-05,1.095]
[1776713024527,61.17,76222.75,0.2,0.985,2e-05,1.095]
[1776713024571,61.17,76222.75,0.2,0.985,2e-05,1.095]
[1776713024544,61.17,76225.17,0.2,0.98505,2e-05,1.09179]
[1776713024688,61.17,76225.17,0.2,0.98505,2e-05,1.09179]
[1776713024946,61.17,76225.17,0.2,0.98505,2e-05,1.09179]
[1776713025147,61.17,76225.17,0.2,0.98505,2e-05,1.09179]
[1776713025192,61.17,76225.17,0.2,0.98505,2e-05,1.09179]
[1776713025439,61.17,76225.17,0.2,0.98505,2e-05,1.09179]
[1776713028441,61.17,76224.41,0.2,0.98503,2e-05,1.0928]
[1776713028691,61.17,76224.41,0.2,0.98503,2e-05,1.0928]
[1776713028697,61.17,76224.41,0.2,0.98503,2e-05,1.0928]
[1776713028943,61.17,76224.41,0.2,0.98503,2e-05,1.0928]
[1776713029265,61.17,76224.41,0.2,0.98503,2e-05,1.0928]
[1776713029585,61.17,76221.78,0.2,0.98498,2e-05,1.09629]
[1776713030593,61.17,76218.41,0.2,0.9849,2e-05,1.10078]
[1776713033093,61.17,76218.72,0.2,0.98491,2e-05,1.10037]
[1776713033116,61.17,76218.72,0.2,0.98491,2e-05,1.10037]
[1776713033207,61.17,76218.72,0.2,0.98491,2e-05,1.10037]
[1776713033528,61.17,76218.72,0.2,0.98491,2e-05,1.10037]
[1776713033557,61.17,76218.72,0.2,0.98491,2e-05,1.10037]
[1776713037192,61.17,76217.94,0.2,0.98489,2e-05,1.10141]
[1776713037436,61.17,76217.94,0.2,0.98489,2e-05,1.10141]
[1776713037551,61.17,76217.94,0.2,0.98489,2e-05,1.10141]
[1776713039654,61.17,76211.11,0.2,0.98474,2e-05,1.11056]
[1776713041202,61.17,76211.11,0.2,0.98474,2e-05,1.11056]
[1776713041435,61.17,76211.11,0.2,0.98474,2e-05,1.11056]
[1776713041475,61.17,76207.49,0.2,0.98467,2e-05,1.11544]
[1776713041806,61.17,76207.49,0.2,0.98467,2e-05,1.11544]
[1776713041941,61.17,76207.49,0.2,0.98467,2e-05,1.11544]
[1776713041981,61.17,76207.49,0.2,0.98467,2e-05,1.11544]
[1776713042188,61.17,76207.49,0.2,0.98467,2e-05,1.11544]
[1776713042195,61.17,76207.49,0.2,0.98467,2e-05,1.11544]
[1776713042376,61.17,76207.49,0.2,0.98467,2e-05,1.11544]
[1776713042477,61.17,76207.88,0.2,0.98467,2e-05,1.11491]
[1776713042808,61.17,76207.88,0.2,0.98467,2e-05,1.11491]
[1776713042935,61.17,76207.88,0.2,0.98467,2e-05,1.11491]
[1776713043006,61.17,76209.73,0.2,0.98471,2e-05,1.11242]
[1776713043699,61.17,76214.87,0.2,0.98483,2e-05,1.10552]
[1776713045145,61.17,76214.87,0.2,0.98483,2e-05,1.10552]
[1776713045189,61.17,76214.87,0.2,0.98483,2e-05,1.10552]
[1776713045243,61.17,76219.11,0.2,0.98492,2e-05,1.09985]
[1776713045714,61.17,76223.2,0.2,0.98501,2e-05,1.09441]
[1776713052448,61.17,76222.34,0.2,0.98499,2e-05,1.09555]
[1776713054601,61.17,76220.72,0.2,0.98495,2e-05,1.0977]
[1776713056797,61.17,76220.54,0.2,0.98495,2e-05,1.09794]
[1776713056935,61.17,76220.54,0.2,0.98495,2e-05,1.09794]
[1776713056959,61.17,76218.69,0.2,0.98491,2e-05,1.10041]
[1776713062835,61.17,76222.29,0.2,0.98499,2e-05,1.09562]
[1776713067869,61.17,76224.72,0.2,0.98504,2e-05,1.09239]
[1776713070891,61.17,76227.47,0.2,0.9851,2e-05,1.08874]
[1776713073912,61.17,76232.08,0.2,0.98525,2e-05,1.07859]
[1776713076943,61.17,76218.87,0.2,0.98497,2e-05,1.09606]
[1776713077949,61.17,76219.21,0.2,0.98497,2e-05,1.09561]
[1776713083993,61.17,76217.7,0.2,0.98494,2e-05,1.09762]
[1776713086005,61.17,76223.9,0.2,0.98507,2e-05,1.08938]
[1776713089026,61.17,76227.24,0.2,0.98515,2e-05,1.08497]
[1776713094061,61.17,76227.96,0.2,0.98516,2e-05,1.08402]
[1776713099097,61.17,76227.26,0.2,0.98515,2e-05,1.08494]
[1776713104134,61.17,76227.89,0.2,0.98516,2e-05,1.08411]
[1776713109169,61.17,76223.09,0.2,0.98506,2e-05,1.09046]
[1776713110176,61.17,76216.85,0.2,0.98492,2e-05,1.09875]
[1776713111182,61.17,76214.9,0.2,0.98488,2e-05,1.10136]
[1776713112190,61.17,76212.75,0.2,0.98483,2e-05,1.10423]
[1776713115210,61.17,76211.01,0.2,0.9848,2e-05,1.10657]
[1776713117225,61.17,76209.12,0.2,0.98476,2e-05,1.1091]
[1776713118231,61.17,76207.18,0.2,0.98471,2e-05,1.11171]
[1776713123266,61.17,76206.89,0.2,0.98471,2e-05,1.1121]
[1776713124274,61.17,76208.85,0.2,0.98475,2e-05,1.10947]
[1776713129309,61.17,76209.53,0.2,0.98477,2e-05,1.10855]
[1776713131323,61.17,76209.42,0.2,0.98482,2e-05,1.10457]
[1776713136358,61.17,76210.93,0.2,0.98485,2e-05,1.10255]
[1776713141393,61.17,76211.42,0.2,0.98486,2e-05,1.10189]
[1776713145421,61.17,76217.59,0.2,0.98499,2e-05,1.09366]
[1776713146428,61.17,76225.74,0.2,0.98517,2e-05,1.08287]
[1776713147434,61.17,76226.62,0.2,0.98519,2e-05,1.08171]
[1776713151463,61.17,76228.59,0.2,0.98523,2e-05,1.07911]
[1776713154484,61.17,76225.56,0.2,0.98516,2e-05,1.08311]
[1776713160526,61.17,76224.93,0.2,0.98515,2e-05,1.08394]
[1776713164554,61.17,76226.58,0.2,0.98518,2e-05,1.08176]
[1776713169590,61.17,76228.35,0.2,0.98522,2e-05,1.07943]
[1776713174625,61.17,76227.79,0.2,0.98521,2e-05,1.08017]
[1776713179662,61.17,76228.77,0.2,0.98523,2e-05,1.07888]
[1776713186711,61.17,76228.45,0.2,0.98522,2e-05,1.0793]
[1776713191746,61.17,76228.53,0.2,0.98528,2e-05,1.07513]
[1776713196782,61.17,76223.56,0.2,0.98517,2e-05,1.08167]
[1776713197789,61.17,76218.63,0.2,0.98507,2e-05,1.08818]
[1776713199803,61.17,76219.9,0.2,0.9851,2e-05,1.0865]
[1776713203836,61.17,76225.17,0.2,0.98521,2e-05,1.07954]
[1776713206865,61.17,76223.36,0.2,0.98517,2e-05,1.08193]
[1776713207869,61.17,76238.74,0.2,0.98549,2e-05,1.06179]
[1776713209885,61.17,76238.26,0.2,0.98548,2e-05,1.06242]
[1776713214922,61.17,76237.34,0.2,0.98546,2e-05,1.06362]
[1776713218950,61.17,76235.59,0.2,0.98543,2e-05,1.06589]
[1776713223985,61.17,76235.54,0.2,0.98543,2e-05,1.06596]
[1776713229022,61.17,76236.46,0.2,0.98545,2e-05,1.06476]
[1776713233049,61.17,76238.29,0.2,0.98548,2e-05,1.06238]
[1776713235063,61.17,76242.33,0.2,0.98557,2e-05,1.05714]
[1776713240099,61.17,76241.59,0.2,0.98555,2e-05,1.0581]
[1776713243119,61.17,76243.82,0.2,0.9856,2e-05,1.05521]
[1776713248155,61.17,76243.18,0.2,0.98559,2e-05,1.05604]
[1776713250169,61.17,76244.77,0.2,0.98562,2e-05,1.05398]
[1776713251176,61.17,76243.77,0.2,0.98565,2e-05,1.05126]
[1776713252183,61.17,76241.01,0.2,0.98559,2e-05,1.05483]
[1776713257218,61.17,76240.4,0.2,0.98558,2e-05,1.05562]
[1776713262253,61.17,76239.46,0.2,0.98556,2e-05,1.05683]
[1776713268568,61.17,76239.39,0.2,0.98556,2e-05,1.05692]
[1776713271316,61.17,76237.16,0.2,0.98551,2e-05,1.05982]
[1776713272324,61.17,76232.93,0.2,0.98543,2e-05,1.06532]
[1776713273540,61.17,76232.93,0.2,0.98543,2e-05,1.06532]
[1776713273604,61.17,76221.34,0.2,0.98518,2e-05,1.08051]
[1776713274338,61.17,76218.3,0.2,0.98512,2e-05,1.08453]
[1776713279373,61.17,76214.5,0.2,0.98503,2e-05,1.08956]
[1776713280380,61.17,76210.41,0.2,0.98495,2e-05,1.095]
[1776713286421,61.17,76211.41,0.2,0.98497,2e-05,1.09367]
[1776713288436,61.17,76213.04,0.2,0.985,2e-05,1.0915]
[1776713293471,61.17,76212.52,0.2,0.98499,2e-05,1.09219]
[1776713298506,61.17,76212.28,0.2,0.98499,2e-05,1.09251]
[1776713302536,61.17,76214.11,0.2,0.98503,2e-05,1.09008]
[1776713303543,61.17,76226.18,0.2,0.98528,2e-05,1.07415]
[1776713304550,61.17,76226.12,0.2,0.98528,2e-05,1.07423]
[1776713306563,61.17,76230.46,0.2,0.98537,2e-05,1.06854]
[1776713307570,61.17,76234.94,0.2,0.98547,2e-05,1.0627]
[1776713308578,61.17,76232.18,0.2,0.98541,2e-05,1.0663]
[1776713311599,61.17,76232.52,0.2,0.98547,2e-05,1.06181]
[1776713312605,61.17,76229.64,0.2,0.98541,2e-05,1.06556]
[1776713316634,61.17,76227.8,0.2,0.98537,2e-05,1.06797]
[1776713321669,61.17,76225.98,0.2,0.98533,2e-05,1.07035]
[1776713327711,61.17,76226.55,0.2,0.98534,2e-05,1.0696]
[1776713333753,61.17,76225.52,0.2,0.98532,2e-05,1.07095]
[1776713338790,61.17,76225.59,0.2,0.98532,2e-05,1.07086]
[1776713342818,61.17,76227.59,0.2,0.98537,2e-05,1.06824]
[1776713347853,61.17,76226.15,0.2,0.98534,2e-05,1.07012]
[1776713352889,61.17,76227.07,0.2,0.98536,2e-05,1.06892]
[1776713356921,61.17,76230.36,0.2,0.98542,2e-05,1.06462]
[1776713357927,61.17,76237.99,0.2,0.98558,2e-05,1.05472]
[1776713359941,61.17,76237.59,0.2,0.98558,2e-05,1.05523]
[1776713361955,61.17,76233.83,0.2,0.9855,2e-05,1.06011]
[1776713366990,61.17,76235.02,0.2,0.98552,2e-05,1.05856]
[1776713371020,61.17,76232.88,0.2,0.98553,2e-05,1.05731]
[1776713372026,61.17,76236.12,0.2,0.9856,2e-05,1.05311]
[1776713373033,61.17,76234.27,0.2,0.98556,2e-05,1.05551]
[1776713374040,61.17,76239.58,0.2,0.98567,2e-05,1.04865]
[1776713379075,61.17,76242.08,0.2,0.98572,2e-05,1.04543]
[1776713381093,61.17,76239.79,0.2,0.98567,2e-05,1.04838]
[1776713387133,61.17,76239.89,0.2,0.98568,2e-05,1.04825]
[1776713389147,61.17,76237.71,0.2,0.98563,2e-05,1.05106]
[1776713390154,61.17,76240.14,0.2,0.98568,2e-05,1.04792]
[1776713393174,61.17,76237.74,0.2,0.98563,2e-05,1.05102]
[1776713399217,61.17,76235.98,0.2,0.98559,2e-05,1.05329]
[1776713401234,61.17,76230.22,0.2,0.98547,2e-05,1.06076]
[1776713402241,61.17,76221.48,0.2,0.98529,2e-05,1.07218]
[1776713403248,61.17,76220.27,0.2,0.98527,2e-05,1.07377]
[1776713408283,61.17,76219.81,0.2,0.98526,2e-05,1.07437]
[1776713409290,61.17,76221.72,0.2,0.9853,2e-05,1.07186]
[1776713410298,61.17,76218.55,0.2,0.98523,2e-05,1.07603]
[1776713413319,61.17,76213.02,0.2,0.98511,2e-05,1.08332]
[1776713414327,61.17,76209.85,0.2,0.98504,2e-05,1.08752]
[1776713415334,61.17,76212.03,0.2,0.98509,2e-05,1.08463]
[1776713416341,61.17,76210.23,0.2,0.98505,2e-05,1.08702]
[1776713417349,61.17,76212.7,0.2,0.9851,2e-05,1.08375]
[1776713422384,61.17,76210.52,0.2,0.98506,2e-05,1.08663]
[1776713424398,61.17,76212.7,0.2,0.9851,2e-05,1.08375]
[1776713429433,61.17,76218.59,0.2,0.98523,2e-05,1.07598]
[1776713431446,61.17,76219.19,0.2,0.9853,2e-05,1.07111]
[1776713432454,61.17,76221.04,0.2,0.98534,2e-05,1.06869]
[1776713437490,61.17,76219.68,0.2,0.98531,2e-05,1.07047]
[1776713443532,61.17,76219.77,0.2,0.98531,2e-05,1.07035]
[1776713448566,61.17,76218.7,0.2,0.98529,2e-05,1.07176]
[1776713451588,61.17,76213.94,0.2,0.98518,2e-05,1.07802]
[1776713452595,61.17,76210.08,0.2,0.9851,2e-05,1.08311]
[1776713454609,61.17,76208.03,0.2,0.98506,2e-05,1.08583]
[1776713455617,61.17,76204.61,0.2,0.98498,2e-05,1.09037]
[1776713456623,61.17,76189.03,0.2,0.98465,2e-05,1.11125]
[1776713457630,61.17,76185.3,0.2,0.98456,2e-05,1.11629]
[1776713458637,61.17,76188.03,0.2,0.98462,2e-05,1.1126]
[1776713459644,61.17,76184.73,0.2,0.98455,2e-05,1.11707]
[1776713463672,61.17,76189.88,0.2,0.98466,2e-05,1.1101]
[1776713466693,61.17,76192.58,0.2,0.98472,2e-05,1.10646]
[1776713467700,61.17,76199.81,0.2,0.98488,2e-05,1.09677]
[1776713469714,61.17,76192.98,0.2,0.98473,2e-05,1.10593]
[1776713471728,61.17,76194.96,0.2,0.98478,2e-05,1.10326]
[1776713472735,61.17,76193.06,0.2,0.98473,2e-05,1.10582]
[1776713476763,61.17,76191.41,0.2,0.9847,2e-05,1.10804]
[1776713477771,61.17,76197.72,0.2,0.98484,2e-05,1.09956]
[1776713478777,61.17,76202.12,0.2,0.98493,2e-05,1.09369]
[1776713479785,61.17,76200.51,0.2,0.9849,2e-05,1.09583]
[1776713481800,61.17,76198.91,0.2,0.98486,2e-05,1.09797]
[1776713482807,61.17,76201.34,0.2,0.98491,2e-05,1.09473]
[1776713483813,61.17,76210.89,0.2,0.98512,2e-05,1.08204]
[1776713484821,61.17,76206.68,0.2,0.98503,2e-05,1.08762]
[1776713485828,61.17,76203.88,0.2,0.98497,2e-05,1.09134]
[1776713486835,61.17,76214.97,0.2,0.98521,2e-05,1.07666]
[1776713487842,61.17,76228.85,0.2,0.9855,2e-05,1.0585]
[1776713488849,61.17,76227.34,0.2,0.98547,2e-05,1.06047]
[1776713490864,61.17,76229.73,0.2,0.98552,2e-05,1.05736]
[1776713495899,61.17,76232.73,0.2,0.98563,2e-05,1.04945]
[1776713497913,61.17,76230.75,0.2,0.98559,2e-05,1.05201]
[1776713498920,61.17,76226.3,0.2,0.9855,2e-05,1.05778]
[1776713499927,61.17,76222.46,0.2,0.98542,2e-05,1.06277]
[1776713502948,61.17,76226.26,0.2,0.9855,2e-05,1.05783]
[1776713503955,61.17,76230.51,0.2,0.98559,2e-05,1.05232]
[1776713504962,61.17,76232.93,0.2,0.98564,2e-05,1.04919]
[1776713507983,61.17,76230.74,0.2,0.98559,2e-05,1.05202]
[1776713512014,61.17,76228.96,0.2,0.98555,2e-05,1.05432]
[1776713513671,61.17,76229.01,0.2,0.98556,2e-05,1.05426]
[1776713515035,61.17,76233.52,0.2,0.98565,2e-05,1.04843]
[1776713516042,61.17,76238.43,0.2,0.98575,2e-05,1.04211]
[1776713517050,61.17,76244.93,0.2,0.98588,2e-05,1.03379]
[1776713517886,61.17,76244.93,0.2,0.98588,2e-05,1.03379]
[1776713518057,61.17,76251.19,0.2,0.98601,2e-05,1.02583]
[1776713519063,61.17,76256.8,0.2,0.98612,2e-05,1.01874]
[1776713520446,61.17,76256.68,0.2,0.98612,2e-05,1.01889]
[1776713520694,61.17,76256.68,0.2,0.98612,2e-05,1.01889]
[1776713520856,61.17,76256.68,0.2,0.98612,2e-05,1.01889]
[1776713521067,61.17,76256.68,0.2,0.98612,2e-05,1.01889]
[1776713521610,61.17,76255.3,0.2,0.98609,2e-05,1.02063]
[1776713521654,61.17,76255.3,0.2,0.98609,2e-05,1.02063]
[1776713521868,61.17,76255.3,0.2,0.98609,2e-05,1.02063]
[1776713521945,61.17,76255.3,0.2,0.98609,2e-05,1.02063]
[1776713522086,61.17,76256.89,0.2,0.98613,2e-05,1.01863]
[1776713523091,61.17,76259.48,0.2,0.98618,2e-05,1.01537]
[1776713524328,61.17,76260.85,0.2,0.98621,2e-05,1.01364]
[1776713524442,61.17,76260.85,0.2,0.98621,2e-05,1.01364]
[1776713525106,61.17,76264.5,0.2,0.98628,2e-05,1.00907]
[1776713526113,61.17,76269.91,0.2,0.98639,2e-05,1.00232]
[1776713528127,61.17,76268.87,0.2,0.98637,2e-05,1.00361]
[1776713531148,61.17,76271.37,0.2,0.98642,2e-05,1.0005]
[1776713532155,61.17,76278.72,0.2,0.98656,2e-05,0.9914]
[1776713533166,61.17,76280.68,0.2,0.9866,2e-05,0.98899]
[1776713535179,61.17,76281.04,0.2,0.9866,2e-05,0.98855]
[1776713540214,61.17,76281.65,0.2,0.98662,2e-05,0.98779]
[1776713545249,61.17,76280.12,0.2,0.98659,2e-05,0.98968]
[1776713547263,61.17,76278.39,0.2,0.98655,2e-05,0.99181]
[1776713548271,61.17,76281.55,0.2,0.98661,2e-05,0.98792]
[1776713549278,61.17,76279.43,0.2,0.98657,2e-05,0.99053]
[1776713551292,61.17,76278.87,0.2,0.98661,2e-05,0.98735]
[1776713553306,61.17,76280.98,0.2,0.98665,2e-05,0.98475]
[1776713557334,61.17,76279.44,0.2,0.98662,2e-05,0.98665]
[1776713561362,61.17,76282.31,0.2,0.98668,2e-05,0.98312]
[1776713562368,61.17,76278.0,0.2,0.9866,2e-05,0.98842]
[1776713563376,61.17,76270.71,0.2,0.98645,2e-05,0.99743]
[1776713564383,61.17,76252.58,0.2,0.98609,2e-05,1.02012]
[1776713565390,61.17,76248.57,0.2,0.98601,2e-05,1.02519]
[1776713566398,61.17,76244.27,0.2,0.98592,2e-05,1.03065]
[1776713568411,61.17,76242.6,0.2,0.98589,2e-05,1.03278]
[1776713573446,61.17,76241.64,0.2,0.98587,2e-05,1.03401]
[1776713575461,61.17,76237.35,0.2,0.98578,2e-05,1.03949]
[1776713576468,61.17,76235.22,0.2,0.98574,2e-05,1.04223]
[1776713578698,61.17,76233.95,0.2,0.98571,2e-05,1.04386]
[1776713581503,61.17,76231.15,0.2,0.98565,2e-05,1.04747]
[1776713582452,61.17,76231.15,0.2,0.98565,2e-05,1.04747]
[1776713582510,61.17,76227.26,0.2,0.98557,2e-05,1.05249]
[1776713587545,61.17,76226.5,0.2,0.98556,2e-05,1.05348]
[1776713591112,61.17,76226.54,0.2,0.98556,2e-05,1.05343]
[1776713592756,61.17,76226.73,0.2,0.98556,2e-05,1.05318]
[1776713598622,61.17,76227.58,0.2,0.98558,2e-05,1.05208]
[1776713599628,61.17,76230.0,0.2,0.98563,2e-05,1.04895]
[1776713602651,61.17,76228.18,0.2,0.98559,2e-05,1.0513]
[1776713607684,61.17,76227.97,0.2,0.98559,2e-05,1.05157]
[1776713608692,61.17,76223.27,0.2,0.98549,2e-05,1.05767]
[1776713609699,61.17,76220.93,0.2,0.98544,2e-05,1.06071]
[1776713611713,61.17,76219.34,0.2,0.98546,2e-05,1.05873]
[1776713613728,61.17,76216.37,0.2,0.9854,2e-05,1.0626]
[1776713614735,61.17,76213.05,0.2,0.98532,2e-05,1.06719]
[1776713619770,61.19,76219.0,0.2,0.98543,2e-05,1.06061]
[1776713620777,61.19,76224.46,0.2,0.98554,2e-05,1.05376]
[1776713622791,61.2,76222.39,0.2,0.98549,2e-05,1.05697]
[1776713624805,61.2,76214.82,0.2,0.98532,2e-05,1.06736]
[1776713625812,61.21,76213.04,0.2,0.98528,2e-05,1.06993]
[1776713626818,61.21,76210.97,0.2,0.98523,2e-05,1.07289]
[1776713630847,61.22,76212.83,0.2,0.98526,2e-05,1.07137]
[1776713631854,61.22,76216.27,0.2,0.98533,2e-05,1.0671]
[1776713634875,61.23,76222.13,0.2,0.98544,2e-05,1.06018]
[1776713635882,61.24,76224.89,0.2,0.98549,2e-05,1.05684]
[1776713637897,61.24,76221.88,0.2,0.98542,2e-05,1.06127]
[1776713640917,61.24,76220.13,0.2,0.98538,2e-05,1.06355]
[1776713641925,61.24,76221.81,0.2,0.98542,2e-05,1.06136]
[1776713645953,61.25,76215.88,0.2,0.98528,2e-05,1.06987]
[1776713646960,61.25,76211.01,0.2,0.98517,2e-05,1.07651]
[1776713648974,61.25,76208.66,0.2,0.98512,2e-05,1.07961]
[1776713653001,61.26,76210.24,0.2,0.98515,2e-05,1.07775]
[1776713658044,61.27,76211.0,0.2,0.98515,2e-05,1.07787]
[1776713659051,61.27,76209.09,0.2,0.98511,2e-05,1.08062]
[1776713664086,61.29,76208.84,0.2,0.98508,2e-05,1.08205]
[1776713670128,61.3,76209.49,0.2,0.98508,2e-05,1.08251]
[1776713671134,61.31,76209.73,0.2,0.98513,2e-05,1.0783]
[1776713673149,61.31,76207.47,0.2,0.98508,2e-05,1.08173]
[1776713675163,61.32,76210.91,0.2,0.98514,2e-05,1.07763]
[1776713676171,61.32,76216.92,0.2,0.98527,2e-05,1.06996]
[1776713677177,61.32,76222.78,0.2,0.98539,2e-05,1.06231]
[1776713681205,61.32,76216.85,0.2,0.98526,2e-05,1.07031]
[1776713682214,61.32,76225.93,0.2,0.98545,2e-05,1.05846]
[1776713683221,61.32,76229.04,0.2,0.98552,2e-05,1.05443]
[1776713684228,61.32,76230.94,0.2,0.98556,2e-05,1.05197]
[1776713685234,61.32,76233.7,0.2,0.98562,2e-05,1.04841]
[1776713688256,61.33,76235.39,0.2,0.98564,2e-05,1.04678]
[1776713689263,61.33,76238.34,0.2,0.9857,2e-05,1.04326]
[1776713690270,61.33,76244.49,0.2,0.98583,2e-05,1.03539]
[1776713691277,61.33,76246.72,0.2,0.98587,2e-05,1.03255]
[1776713694298,61.33,76248.77,0.2,0.98591,2e-05,1.02994]
[1776713695305,61.33,76254.67,0.2,0.98603,2e-05,1.02247]
[1776713697323,61.33,76252.81,0.2,0.986,2e-05,1.02482]
[1776713700344,61.33,76249.39,0.2,0.98593,2e-05,1.02915]
[1776713701351,61.33,76244.6,0.2,0.98583,2e-05,1.03525]
[1776713702358,61.33,76237.75,0.2,0.98569,2e-05,1.04402]
[1776713703366,61.33,76241.02,0.2,0.98575,2e-05,1.03983]
[1776713704373,61.33,76238.58,0.2,0.9857,2e-05,1.04295]
[1776713705380,61.33,76234.17,0.2,0.98561,2e-05,1.04862]
[1776713706386,61.33,76228.99,0.2,0.9855,2e-05,1.05532]
[1776713708401,61.33,76242.78,0.2,0.98579,2e-05,1.03757]
[1776713709408,61.33,76249.02,0.2,0.98592,2e-05,1.02962]
[1776713710415,61.33,76247.06,0.2,0.98588,2e-05,1.03212]
[1776713712123,61.34,76245.39,0.2,0.98584,2e-05,1.03454]
[1776713712429,61.34,76250.15,0.2,0.98594,2e-05,1.02848]
[1776713714444,61.34,76253.8,0.2,0.98601,2e-05,1.02415]
[1776713715450,61.34,76258.91,0.2,0.98611,2e-05,1.0177]
[1776713721494,61.34,76261.6,0.2,0.98616,2e-05,1.01432]
[1776713722500,61.34,76263.8,0.2,0.98621,2e-05,1.01156]
[1776713727535,61.34,76267.02,0.2,0.98627,2e-05,1.00754]
[1776713731563,61.34,76265.19,0.2,0.98629,2e-05,1.00589]
[1776713733242,61.34,76263.5,0.2,0.98625,2e-05,1.008]
[1776713738611,61.34,76265.44,0.2,0.98629,2e-05,1.00558]
[1776713743647,61.34,76266.63,0.2,0.98632,2e-05,1.0041]
[1776713748682,61.34,76264.85,0.2,0.98628,2e-05,1.00632]
[1776713754724,61.34,76266.15,0.2,0.98631,2e-05,1.0047]
[1776713759759,61.34,76269.9,0.2,0.98638,2e-05,1.00003]
[1776713760766,61.34,76274.94,0.2,0.98648,2e-05,0.99379]
[1776713761773,61.34,76278.01,0.2,0.98654,2e-05,0.99]
[1776713766809,61.34,76276.46,0.2,0.98651,2e-05,0.99192]
[1776713768823,61.34,76279.43,0.2,0.98657,2e-05,0.98826]
[1776713769830,61.34,76281.04,0.2,0.9866,2e-05,0.98628]
[1776713771844,61.34,76283.55,0.2,0.98665,2e-05,0.9832]
[1776713774864,61.34,76286.04,0.2,0.9867,2e-05,0.98016]
[1776713779901,61.34,76286.06,0.2,0.9867,2e-05,0.98013]
[1776713784939,61.34,76285.54,0.2,0.98669,2e-05,0.98077]
[1776713787963,61.34,76288.21,0.2,0.98674,2e-05,0.97751]
[1776713789975,61.34,76286.57,0.2,0.98671,2e-05,0.97951]
[1776713791993,61.34,76285.4,0.2,0.98673,2e-05,0.97708]
[1776713797025,61.34,76284.53,0.2,0.98672,2e-05,0.97814]
[1776713798033,61.34,76281.5,0.2,0.98666,2e-05,0.98184]
[1776713799039,61.34,76279.65,0.2,0.98662,2e-05,0.98411]
[1776713800046,61.34,76270.83,0.2,0.98645,2e-05,0.99497]
[1776713801054,61.34,76268.51,0.2,0.9864,2e-05,0.99784]
[1776713803068,61.34,76264.0,0.2,0.98631,2e-05,1.00345]
[1776713804075,61.34,76259.67,0.2,0.98623,2e-05,1.00885]
[1776713807097,61.34,76257.37,0.2,0.98618,2e-05,1.01173]
[1776713809110,61.34,76259.1,0.2,0.98622,2e-05,1.00957]
[1776713812131,61.34,76260.89,0.2,0.98625,2e-05,1.00733]
[1776713813139,61.34,76266.36,0.2,0.98636,2e-05,1.00051]
[1776713814145,61.34,76270.75,0.2,0.98645,2e-05,0.99507]
[1776713819181,61.34,76270.2,0.2,0.98644,2e-05,0.99575]
[1776713820187,61.34,76268.06,0.2,0.98639,2e-05,0.9984]
[1776713821121,61.34,76268.06,0.2,0.98639,2e-05,0.9984]
[1776713825223,61.34,76271.65,0.2,0.98647,2e-05,0.99396]
[1776713826786,61.34,76273.16,0.2,0.9865,2e-05,0.99209]
[1776713833283,61.34,76273.11,0.2,0.98649,2e-05,0.99215]
[1776713837311,61.34,76269.82,0.2,0.98643,2e-05,0.99622]
[1776713840332,61.34,76273.33,0.2,0.9865,2e-05,0.99188]
[1776713841339,61.34,76271.16,0.2,0.98646,2e-05,0.99456]
[1776713843353,61.34,76273.15,0.2,0.9865,2e-05,0.9921]
[1776713848388,61.34,76273.61,0.2,0.9865,2e-05,0.99154]
[1776713851409,61.34,76272.51,0.2,0.98653,2e-05,0.989]
[1776713853422,61.34,76274.15,0.2,0.98657,2e-05,0.98698]
[1776713858458,61.34,76274.54,0.2,0.98657,2e-05,0.9865]
[1776713860472,61.34,76277.0,0.2,0.98662,2e-05,0.98348]
[1776713862486,61.34,76278.79,0.2,0.98666,2e-05,0.98128]
[1776713868849,61.34,76277.83,0.2,0.98664,2e-05,0.98246]
[1776713870549,61.34,76275.66,0.2,0.9866,2e-05,0.98512]
[1776713872567,61.34,76273.1,0.2,0.98655,2e-05,0.98827]
[1776713877601,61.34,76274.11,0.2,0.98656,2e-05,0.98703]
[1776713879617,61.34,76276.64,0.2,0.98661,2e-05,0.98392]
[1776713884652,61.34,76280.9,0.2,0.9867,2e-05,0.9787]
[1776713891700,61.34,76280.02,0.2,0.98668,2e-05,0.97978]
[1776713894723,61.34,76278.22,0.2,0.98665,2e-05,0.98198]
[1776713904792,61.34,76279.2,0.2,0.98666,2e-05,0.98078]
[1776713909829,61.34,76278.93,0.2,0.98666,2e-05,0.98111]
[1776713911843,61.34,76276.81,0.2,0.98667,2e-05,0.97983]
[1776713914865,61.34,76274.4,0.2,0.98662,2e-05,0.98278]
[1776713915873,61.34,76272.77,0.2,0.98659,2e-05,0.98478]
[1776713916879,61.34,76269.21,0.2,0.98652,2e-05,0.98916]
[1776713921125,61.34,76268.96,0.2,0.98651,2e-05,0.98947]
[1776713921745,61.34,76268.16,0.2,0.9865,2e-05,0.99046]
[1776713923928,61.34,76270.94,0.2,0.98655,2e-05,0.98703]
[1776713925941,61.34,76269.26,0.2,0.98652,2e-05,0.9891]
[1776713930977,61.34,76270.08,0.2,0.98654,2e-05,0.98809]
[1776713936012,61.34,76269.95,0.2,0.98653,2e-05,0.98825]
[1776713940044,61.34,76272.98,0.2,0.98659,2e-05,0.98453]
[1776713941050,61.34,76271.07,0.2,0.98656,2e-05,0.98687]
[1776713943065,61.34,76275.77,0.2,0.98665,2e-05,0.9811]
[1776713944072,61.34,76278.75,0.2,0.98671,2e-05,0.97746]
[1776713950117,61.34,76278.13,0.2,0.98669,2e-05,0.97822]
[1776713954145,61.34,76279.86,0.2,0.98673,2e-05,0.97611]
[1776713957166,61.34,76283.16,0.2,0.98679,2e-05,0.97209]
[1776713961194,61.34,76285.66,0.2,0.98684,2e-05,0.96905]
[1776713963208,61.34,76287.68,0.2,0.98688,2e-05,0.96661]
[1776713968244,61.34,76287.94,0.2,0.98688,2e-05,0.96629]
[1776713971265,61.34,76288.17,0.2,0.98694,2e-05,0.96218]
[1776713977307,61.34,76288.26,0.2,0.98694,2e-05,0.96207]
[1776713983349,61.34,76288.01,0.2,0.98693,2e-05,0.96237]
[1776713990399,61.34,76287.83,0.2,0.98693,2e-05,0.96259]
[1776713995433,61.34,76288.44,0.2,0.98694,2e-05,0.96185]
[1776714002486,61.34,76288.54,0.2,0.98695,2e-05,0.96173]
[1776714006518,61.34,76283.51,0.2,0.98685,2e-05,0.96781]
[1776714009539,61.34,76280.67,0.2,0.98679,2e-05,0.97126]
[1776714013567,61.34,76278.86,0.2,0.98676,2e-05,0.97346]
[1776714019609,61.34,76278.5,0.2,0.98675,2e-05,0.9739]
[1776714024644,61.34,76277.65,0.2,0.98674,2e-05,0.97493]
[1776714028672,61.34,76267.13,0.2,0.98653,2e-05,0.98783]
[1776714030686,61.34,76270.48,0.2,0.9866,2e-05,0.98371]
[1776714031692,61.34,76271.67,0.2,0.98667,2e-05,0.97836]
[1776714036728,61.34,76270.25,0.2,0.98664,2e-05,0.9801]
[1776714041764,61.34,76270.71,0.2,0.98665,2e-05,0.97954]
[1776714045793,61.34,76273.99,0.2,0.98671,2e-05,0.97553]
[1776714049824,61.34,76278.36,0.2,0.9868,2e-05,0.97021]
[1776714053870,61.34,76278.89,0.2,0.98681,2e-05,0.96956]
[1776714055669,61.34,76278.78,0.2,0.98681,2e-05,0.9697]
[1776714058890,61.34,76274.32,0.2,0.98672,2e-05,0.97513]
[1776714060904,61.34,76269.5,0.2,0.98663,2e-05,0.98102]
[1776714065940,61.34,76268.39,0.2,0.98661,2e-05,0.98238]
[1776714068961,61.34,76273.4,0.2,0.9867,2e-05,0.97625]
[1776714070975,61.34,76271.07,0.2,0.98666,2e-05,0.9791]
[1776714072990,61.34,76260.27,0.2,0.98645,2e-05,0.99239]
[1776714073997,61.34,76249.15,0.2,0.98622,2e-05,1.00623]
[1776714075007,61.34,76248.68,0.2,0.98621,2e-05,1.00681]
[1776714077017,61.34,76246.81,0.2,0.98618,2e-05,1.00916]
[1776714078870,61.34,76248.28,0.2,0.98621,2e-05,1.00731]
[1776714079032,61.34,76246.39,0.2,0.98617,2e-05,1.00968]
[1776714080042,61.34,76251.17,0.2,0.98626,2e-05,1.0037]
[1776714081016,61.34,76251.17,0.2,0.98626,2e-05,1.0037]
[1776714081050,61.34,76253.36,0.2,0.98631,2e-05,1.00097]
[1776714082057,61.34,76261.99,0.2,0.98648,2e-05,0.99026]
[1776714083064,61.34,76271.29,0.2,0.98666,2e-05,0.97883]
[1776714084071,61.34,76272.94,0.2,0.98669,2e-05,0.97681]
[1776714089106,61.34,76272.65,0.2,0.98669,2e-05,0.97717]
[1776714091120,61.34,76272.19,0.2,0.98673,2e-05,0.97385]
[1776714094140,61.34,76274.92,0.2,0.98678,2e-05,0.97053]
[1776714099176,61.34,76276.34,0.2,0.98681,2e-05,0.9688]
[1776714100212,61.34,76279.27,0.2,0.98687,2e-05,0.96525]
[1776714105225,61.34,76278.33,0.2,0.98685,2e-05,0.96639]
[1776714109257,61.34,76275.92,0.2,0.9868,2e-05,0.96931]
[1776714110262,61.34,76273.99,0.2,0.98677,2e-05,0.97166]
[1776714115415,61.34,76273.92,0.2,0.98676,2e-05,0.97174]
[1776714121340,61.34,76273.47,0.2,0.98676,2e-05,0.97229]
[1776714122543,61.34,76273.47,0.2,0.98676,2e-05,0.97229]
[1776714123354,61.34,76277.72,0.2,0.98684,2e-05,0.96713]
[1776714125577,61.34,76276.87,0.2,0.98682,2e-05,0.96816]
[1776714126375,61.34,76274.73,0.2,0.98678,2e-05,0.97076]
[1776714128040,61.34,76274.63,0.2,0.98678,2e-05,0.97088]
[1776714133424,61.34,76277.04,0.2,0.98682,2e-05,0.96795]
[1776714138460,61.34,76276.89,0.2,0.98682,2e-05,0.96813]
[1776714143495,61.34,76277.02,0.2,0.98682,2e-05,0.96798]
[1776714148530,61.34,76277.12,0.2,0.98683,2e-05,0.96786]
[1776714149537,61.34,76278.86,0.2,0.98686,2e-05,0.96575]
[1776714151133,61.34,76278.88,0.2,0.98686,2e-05,0.96572]
[1776714151551,61.34,76278.93,0.2,0.98691,2e-05,0.96181]
[1776714154888,61.34,76279.14,0.2,0.98692,2e-05,0.96156]
[1776714160613,61.34,76277.01,0.2,0.98687,2e-05,0.96413]
[1776714164642,61.34,76279.58,0.2,0.98692,2e-05,0.96103]
[1776714165650,61.34,76283.77,0.2,0.987,2e-05,0.95598]
[1776714170685,61.34,76283.77,0.2,0.987,2e-05,0.95598]
[1776714175719,61.34,76283.34,0.2,0.987,2e-05,0.9565]
[1776714179748,61.34,76285.42,0.2,0.98704,2e-05,0.954]
[1776714184783,61.34,76284.55,0.2,0.98702,2e-05,0.95504]
[1776714187804,61.34,76288.35,0.2,0.98709,2e-05,0.95049]
[1776714189818,61.34,76276.07,0.2,0.98686,2e-05,0.96527]
[1776714190825,61.34,76275.09,0.2,0.98684,2e-05,0.96646]
[1776714196142,61.34,76274.88,0.2,0.98683,2e-05,0.96672]
[1776714196866,61.34,76273.24,0.2,0.9868,2e-05,0.96871]
[1776714201421,61.34,76273.4,0.2,0.9868,2e-05,0.96851]
[1776714202912,61.34,76275.45,0.2,0.98684,2e-05,0.96602]
[1776714203919,61.34,76277.16,0.2,0.98688,2e-05,0.96395]
[1776714204926,61.34,76282.16,0.2,0.98697,2e-05,0.95792]
[1776714206940,61.34,76279.02,0.2,0.98691,2e-05,0.9617]
[1776714211980,61.34,76279.85,0.2,0.98698,2e-05,0.95686]
[1776714212987,61.34,76277.33,0.2,0.98693,2e-05,0.9599]
[1776714219033,61.34,76276.76,0.2,0.98692,2e-05,0.96059]
[1776714224067,61.34,76278.75,0.2,0.98696,2e-05,0.95819]
[1776714226082,61.34,76281.75,0.2,0.98702,2e-05,0.95458]
[1776714231117,61.34,76281.7,0.2,0.98701,2e-05,0.95464]
[1776714236154,61.34,76281.84,0.2,0.98702,2e-05,0.95447]
[1776714236733,61.34,76281.84,0.2,0.98702,2e-05,0.95447]
[1776714247238,61.34,76276.34,0.2,0.98691,2e-05,0.9611]
[1776714249252,61.34,76273.71,0.2,0.98686,2e-05,0.96428]
[1776714250259,61.34,76270.33,0.2,0.9868,2e-05,0.96838]
[1776714255293,61.34,76269.4,0.2,0.98678,2e-05,0.96951]
[1776714260328,61.34,76269.61,0.2,0.98678,2e-05,0.96925]
[1776714262343,61.34,76273.06,0.2,0.98685,2e-05,0.96506]
[1776714263349,61.34,76271.32,0.2,0.98681,2e-05,0.96717]
[1776714267377,61.34,76268.06,0.2,0.98675,2e-05,0.97114]
[1776714271406,61.34,76267.74,0.2,0.9868,2e-05,0.96766]
[1776714276440,61.34,76270.22,0.2,0.98684,2e-05,0.96465]
[1776714278455,61.34,76272.2,0.2,0.98688,2e-05,0.96225]
[1776714280469,61.34,76274.24,0.2,0.98692,2e-05,0.95978]
[1776714285505,61.34,76273.86,0.2,0.98691,2e-05,0.96024]
[1776714290539,61.34,76273.98,0.2,0.98692,2e-05,0.9601]
[1776714291546,61.34,76276.25,0.2,0.98696,2e-05,0.95736]
[1776714293560,61.34,76280.12,0.2,0.98703,2e-05,0.9527]
[1776714298595,61.34,76279.08,0.2,0.98701,2e-05,0.95395]
[1776714299602,61.34,76281.38,0.2,0.98706,2e-05,0.95119]
[1776714300609,61.34,76283.52,0.2,0.9871,2e-05,0.94863]
[1776714301615,61.34,76286.41,0.2,0.98715,2e-05,0.94518]
[1776714306650,61.34,76287.06,0.2,0.98717,2e-05,0.9444]
[1776714311686,61.34,76286.94,0.2,0.98716,2e-05,0.94455]
[1776714312693,61.34,76283.47,0.2,0.9871,2e-05,0.94869]
[1776714315714,61.34,76285.56,0.2,0.98714,2e-05,0.94619]
[1776714320749,61.34,76286.96,0.2,0.98716,2e-05,0.94452]
[1776714325783,61.34,76284.6,0.2,0.98712,2e-05,0.94734]
[1776714327798,61.34,76282.2,0.2,0.98707,2e-05,0.95021]
[1776714331826,61.34,76282.62,0.2,0.98713,2e-05,0.94589]
[1776714336861,61.34,76281.75,0.2,0.98712,2e-05,0.94693]
[1776714339882,61.34,76276.37,0.2,0.98701,2e-05,0.95338]
[1776714340889,61.34,76271.11,0.2,0.98691,2e-05,0.95971]
[1776714345924,61.34,76268.17,0.2,0.98686,2e-05,0.96327]
[1776714346931,61.34,76270.6,0.2,0.9869,2e-05,0.96033]
[1776714347938,61.34,76267.66,0.2,0.98685,2e-05,0.96389]
[1776714352973,61.34,76272.59,0.2,0.98694,2e-05,0.95793]
[1776714353980,61.34,76275.23,0.2,0.98699,2e-05,0.95475]
[1776714358010,61.34,76273.13,0.2,0.98695,2e-05,0.95727]
[1776714360030,61.34,76277.44,0.2,0.98703,2e-05,0.95209]
[1776714363045,61.34,76279.08,0.2,0.98706,2e-05,0.95012]
[1776714364052,61.34,76280.71,0.2,0.9871,2e-05,0.94817]
[1776714369088,61.34,76279.45,0.2,0.98707,2e-05,0.94968]
[1776714374124,61.34,76280.44,0.2,0.98709,2e-05,0.94849]
[1776714376137,61.34,76284.05,0.2,0.98716,2e-05,0.94418]
[1776714377145,61.34,76287.78,0.2,0.98723,2e-05,0.93974]
[1776714380166,61.34,76286.09,0.2,0.9872,2e-05,0.94175]
[1776714385202,61.34,76285.6,0.2,0.98719,2e-05,0.94234]
[1776714387216,61.34,76283.83,0.2,0.98715,2e-05,0.94445]
[1776714391243,61.34,76283.4,0.2,0.9872,2e-05,0.94115]
[1776714395272,61.34,76285.49,0.2,0.98724,2e-05,0.93866]
[1776714397285,61.34,76283.95,0.2,0.98721,2e-05,0.94049]
[1776714402321,61.34,76285.3,0.2,0.98723,2e-05,0.93889]
[1776714407356,61.34,76283.66,0.2,0.9872,2e-05,0.94084]
[1776714412391,61.34,76284.22,0.2,0.98721,2e-05,0.94017]
[1776714419440,61.34,76277.85,0.2,0.98709,2e-05,0.94777]
[1776714420447,61.34,76275.15,0.2,0.98704,2e-05,0.951]
[1776714425482,61.34,76275.75,0.2,0.98705,2e-05,0.95029]
[1776714426489,61.34,76277.83,0.2,0.98709,2e-05,0.94779]
[1776714427496,61.34,76281.84,0.2,0.98717,2e-05,0.943]
[1776714431524,61.34,76279.39,0.2,0.98712,2e-05,0.94593]
[1776714436559,61.34,76274.85,0.2,0.98703,2e-05,0.95136]
[1776714439580,61.34,76277.38,0.2,0.98708,2e-05,0.94833]
[1776714443608,61.34,76280.4,0.2,0.98714,2e-05,0.94472]
[1776714448642,61.34,76283.75,0.2,0.9872,2e-05,0.94073]
[1776714452671,61.34,76283.49,0.2,0.98725,2e-05,0.93724]
[1776714457706,61.34,76280.44,0.2,0.98719,2e-05,0.94086]
[1776714458713,61.34,76278.75,0.2,0.98716,2e-05,0.94287]
[1776714463749,61.34,76276.87,0.2,0.98712,2e-05,0.94512]
[1776714465761,61.34,76275.12,0.2,0.98709,2e-05,0.94721]
[1776714470796,61.34,76274.15,0.2,0.98707,2e-05,0.94837]
[1776714476839,61.34,76273.82,0.2,0.98706,2e-05,0.94877]
[1776714478852,61.34,76275.62,0.2,0.9871,2e-05,0.94661]
[1776714481153,61.34,76274.56,0.2,0.98708,2e-05,0.94788]
[1776714482880,61.34,76271.92,0.2,0.98703,2e-05,0.95105]
[1776714483888,61.34,76274.56,0.2,0.98708,2e-05,0.94788]
[1776714484894,61.34,76276.52,0.2,0.98712,2e-05,0.94554]
[1776714488126,61.34,76275.96,0.2,0.98711,2e-05,0.9462]
[1776714489930,61.34,76273.39,0.2,0.98706,2e-05,0.94928]
[1776714494964,61.34,76274.64,0.2,0.98708,2e-05,0.94778]
[1776714500000,61.34,76273.88,0.2,0.98707,2e-05,0.94869]
[1776714505034,61.34,76273.82,0.2,0.98706,2e-05,0.94877]
[1776714507050,61.34,76269.27,0.2,0.98698,2e-05,0.95423]
[1776714508057,61.34,76251.72,0.2,0.98664,2e-05,0.97555]
[1776714509064,61.34,76258.41,0.2,0.98677,2e-05,0.96738]
[1776714510071,61.34,76264.16,0.2,0.98688,2e-05,0.9604]
[1776714514098,61.34,76267.74,0.2,0.987,2e-05,0.95223]
[1776714515106,61.34,76269.76,0.2,0.98704,2e-05,0.9498]
[1776714519069,61.34,76270.75,0.2,0.98706,2e-05,0.94861]
[1776714519134,61.34,76272.57,0.2,0.98709,2e-05,0.94643]
[1776714520768,61.34,76272.93,0.2,0.9871,2e-05,0.946]
[1776714521148,61.34,76276.9,0.2,0.98717,2e-05,0.94126]
[1776714522155,61.34,76278.57,0.2,0.9872,2e-05,0.93927]
[1776714523162,61.34,76280.59,0.2,0.98724,2e-05,0.93687]
[1776714526183,61.34,76282.81,0.2,0.98728,2e-05,0.93424]
[1776714531219,61.34,76281.27,0.2,0.98726,2e-05,0.93607]
[1776714536254,61.34,76282.13,0.2,0.98727,2e-05,0.93505]
[1776714541289,61.34,76282.05,0.2,0.98727,2e-05,0.93514]
[1776714546325,61.34,76279.91,0.2,0.98723,2e-05,0.93768]
[1776714551359,61.34,76280.16,0.2,0.98723,2e-05,0.93738]
[1776714554380,61.34,76278.01,0.2,0.98719,2e-05,0.93994]
[1776714556151,61.34,76278.01,0.2,0.98719,2e-05,0.93994]
[1776714560362,61.34,76278.18,0.2,0.9872,2e-05,0.93974]
[1776714564450,61.34,76280.64,0.2,0.98724,2e-05,0.93681]
[1776714569484,61.34,76280.12,0.2,0.98723,2e-05,0.93743]
[1776714570492,61.34,76278.35,0.2,0.9872,2e-05,0.93954]
[1776714571498,61.34,76278.07,0.2,0.98725,2e-05,0.93606]
[1776714576534,61.34,76281.3,0.2,0.98731,2e-05,0.93223]
[1776714577540,61.34,76283.47,0.2,0.98735,2e-05,0.92967]
[1776714579555,61.34,76285.04,0.2,0.98738,2e-05,0.92782]
[1776714581569,61.34,76287.67,0.2,0.98743,2e-05,0.92472]
[1776714586606,61.34,76288.37,0.2,0.98744,2e-05,0.9239]
[1776714591642,61.34,76288.87,0.2,0.98745,2e-05,0.92331]
[1776714593656,61.34,76292.98,0.2,0.98752,2e-05,0.9185]
[1776714594663,61.34,76291.34,0.2,0.98749,2e-05,0.92042]
[1776714600705,61.34,76290.7,0.2,0.98748,2e-05,0.92117]
[1776714604733,61.34,76294.68,0.2,0.98756,2e-05,0.91651]
[1776714607757,61.34,76293.06,0.2,0.98753,2e-05,0.9184]
[1776714611786,61.34,76290.09,0.2,0.98747,2e-05,0.92188]
[1776714612793,61.34,76286.95,0.2,0.98741,2e-05,0.92557]
[1776714617827,61.34,76287.64,0.2,0.98742,2e-05,0.92476]
[1776714622863,61.34,76279.53,0.2,0.98727,2e-05,0.93433]
[1776714623870,61.34,76270.49,0.2,0.9871,2e-05,0.94509]
[1776714624877,61.34,76269.98,0.2,0.98709,2e-05,0.9457]
[1776714629912,61.34,76269.51,0.2,0.98708,2e-05,0.94626]
[1776714631926,61.34,76269.5,0.2,0.98713,2e-05,0.94244]
[1776714632933,61.34,76265.01,0.2,0.98705,2e-05,0.94782]
[1776714633945,61.34,76274.96,0.2,0.98724,2e-05,0.93594]
[1776714634952,61.34,76275.43,0.2,0.98725,2e-05,0.93538]
[1776714639987,61.34,76274.46,0.2,0.98723,2e-05,0.93654]
[1776714640994,61.34,76265.41,0.2,0.98705,2e-05,0.94734]
[1776714642001,61.34,76263.52,0.2,0.98702,2e-05,0.9496]
[1776714646029,61.34,76272.34,0.2,0.98719,2e-05,0.93906]
[1776714647036,61.34,76278.3,0.2,0.9873,2e-05,0.93198]
[1776714651064,61.34,76275.35,0.2,0.98724,2e-05,0.93548]
[1776714652074,61.34,76269.21,0.2,0.98713,2e-05,0.94279]
[1776714654085,61.34,76267.61,0.2,0.9871,2e-05,0.9447]
[1776714656099,61.34,76265.65,0.2,0.98706,2e-05,0.94705]
[1776714658113,61.34,76262.42,0.2,0.987,2e-05,0.95093]
[1776714662144,61.34,76260.21,0.2,0.98695,2e-05,0.95359]
[1776714663151,61.34,76262.22,0.2,0.98699,2e-05,0.95117]
[1776714664158,61.34,76259.98,0.2,0.98695,2e-05,0.95386]
[1776714665164,61.34,76257.91,0.2,0.98691,2e-05,0.95636]
[1776714666172,61.34,76259.79,0.2,0.98695,2e-05,0.95409]
[1776714668186,61.34,76257.22,0.2,0.9869,2e-05,0.9572]
[1776714669193,61.34,76254.69,0.2,0.98685,2e-05,0.96026]
[1776714673221,61.34,76260.96,0.2,0.98697,2e-05,0.95268]
[1776714674229,61.34,76269.78,0.2,0.98714,2e-05,0.94211]
[1776714675236,61.34,76272.47,0.2,0.98719,2e-05,0.9389]
[1776714680282,61.34,76272.46,0.2,0.98719,2e-05,0.93891]
[1776714685317,61.34,76273.52,0.2,0.98721,2e-05,0.93765]
[1776714688338,61.34,76275.05,0.2,0.98724,2e-05,0.93583]
[1776714691359,61.34,76275.12,0.2,0.98729,2e-05,0.93194]
[1776714696394,61.34,76276.22,0.2,0.98731,2e-05,0.93064]
[1776714698408,61.34,76273.69,0.2,0.98726,2e-05,0.93364]
[1776714699415,61.34,76271.78,0.2,0.98723,2e-05,0.93591]
[1776714704455,61.34,76271.83,0.2,0.98723,2e-05,0.93585]
[1776714706469,61.34,76275.76,0.2,0.9873,2e-05,0.93119]
[1776714708483,61.34,76277.64,0.2,0.98734,2e-05,0.92896]
[1776714713518,61.34,76276.92,0.2,0.98732,2e-05,0.92981]
[1776714714525,61.34,76274.71,0.2,0.98728,2e-05,0.93243]
[1776714719560,61.34,76274.14,0.2,0.98727,2e-05,0.9331]
[1776714721574,61.34,76275.66,0.2,0.9873,2e-05,0.9313]
[1776714726609,61.34,76274.94,0.2,0.98729,2e-05,0.93216]
[1776714732650,61.34,76275.95,0.2,0.9873,2e-05,0.93096]
[1776714735671,61.34,76278.03,0.2,0.98734,2e-05,0.9285]
[1776714740706,61.34,76279.08,0.2,0.98736,2e-05,0.92727]
[1776714745742,61.34,76282.18,0.2,0.98742,2e-05,0.92362]
[1776714750777,61.34,76281.38,0.2,0.98741,2e-05,0.92456]
[1776714751783,61.34,76280.93,0.2,0.98745,2e-05,0.9213]
[1776714754805,61.34,76277.31,0.2,0.98738,2e-05,0.92556]
[1776714759839,61.34,76275.43,0.2,0.98735,2e-05,0.92778]
[1776714761854,61.34,76273.46,0.2,0.98731,2e-05,0.9301]
[1776714766889,61.34,76278.55,0.2,0.9874,2e-05,0.9241]
[1776714771923,61.34,76277.32,0.2,0.98738,2e-05,0.92555]
[1776714774945,61.34,76270.69,0.2,0.98726,2e-05,0.93339]
[1776714775952,61.34,76261.37,0.2,0.98708,2e-05,0.94449]
[1776714776959,61.34,76259.7,0.2,0.98705,2e-05,0.94649]
[1776714781994,61.34,76259.8,0.2,0.98705,2e-05,0.94637]
[1776714783001,61.34,76262.31,0.2,0.9871,2e-05,0.94337]
[1776714784008,61.34,76265.33,0.2,0.98715,2e-05,0.93976]
[1776714785016,61.34,76267.31,0.2,0.98719,2e-05,0.9374]
[1776714787029,61.34,76269.3,0.2,0.98723,2e-05,0.93503]
[1776714790050,61.34,76270.86,0.2,0.98726,2e-05,0.93318]
[1776714791057,61.34,76275.22,0.2,0.98734,2e-05,0.92802]
[1776714792064,61.34,76277.38,0.2,0.98738,2e-05,0.92548]
[1776714797099,61.34,76277.02,0.2,0.98737,2e-05,0.9259]
[1776714802135,61.34,76277.79,0.2,0.98739,2e-05,0.92499]
[1776714807170,61.34,76278.16,0.2,0.9874,2e-05,0.92456]
[1776714808177,61.34,76281.31,0.2,0.98746,2e-05,0.92086]
[1776714811198,61.34,76282.41,0.2,0.98753,2e-05,0.91579]
[1776714816233,61.34,76282.33,0.2,0.98752,2e-05,0.91589]
[1776714821268,61.34,76282.14,0.2,0.98752,2e-05,0.91611]
[1776714821901,61.34,76282.14,0.2,0.98752,2e-05,0.91611]
[1776714821939,61.34,76282.14,0.2,0.98752,2e-05,0.91611]
[1776714822275,61.34,76281.66,0.2,0.98751,2e-05,0.91667]
[1776714826303,61.34,76280.12,0.2,0.98748,2e-05,0.91847]
[1776714829324,61.34,76277.94,0.2,0.98744,2e-05,0.92103]
[1776714830330,61.34,76276.21,0.2,0.98741,2e-05,0.92306]
[1776714831338,61.34,76274.5,0.2,0.98738,2e-05,0.92508]
[1776714836376,61.34,76273.37,0.2,0.98736,2e-05,0.92641]
[1776714841411,61.34,76273.75,0.2,0.98736,2e-05,0.92596]
[1776714847453,61.34,76274.59,0.2,0.98738,2e-05,0.92497]
[1776714849467,61.34,76272.41,0.2,0.98734,2e-05,0.92754]
[1776714850473,61.34,76276.29,0.2,0.98741,2e-05,0.92297]
[1776714851481,61.34,76279.61,0.2,0.98747,2e-05,0.91907]
[1776714855509,61.34,76276.7,0.2,0.98742,2e-05,0.92249]
[1776714859537,61.34,76278.54,0.2,0.98745,2e-05,0.92033]
[1776714864576,61.34,76279.49,0.2,0.98747,2e-05,0.91921]
[1776714869611,61.34,76279.3,0.2,0.98747,2e-05,0.91944]
[1776714871625,61.34,76279.19,0.2,0.98751,2e-05,0.91579]
[1776714876660,61.34,76279.79,0.2,0.98753,2e-05,0.91509]
[1776714878674,61.34,76281.88,0.2,0.98756,2e-05,0.91265]
[1776714879681,61.34,76283.53,0.2,0.9876,2e-05,0.91072]
[1776714886730,61.34,76282.77,0.2,0.98758,2e-05,0.91161]
[1776714890770,61.34,76278.82,0.2,0.98751,2e-05,0.91622]
[1776714891777,61.34,76274.28,0.2,0.98742,2e-05,0.92154]
[1776714892784,61.34,76272.72,0.2,0.98739,2e-05,0.92338]
[1776714893791,61.34,76270.58,0.2,0.98735,2e-05,0.9259]
[1776714898826,61.34,76269.32,0.2,0.98733,2e-05,0.92739]
[1776714900842,61.34,76266.97,0.2,0.98729,2e-05,0.93017]
[1776714901849,61.34,76265.3,0.2,0.98725,2e-05,0.93215]
[1776714906181,61.34,76265.27,0.2,0.98725,2e-05,0.93218]
[1776714907891,61.34,76271.34,0.2,0.98737,2e-05,0.925]
[1776714908898,61.34,76272.85,0.2,0.9874,2e-05,0.92323]
[1776714911329,61.34,76272.74,0.2,0.98739,2e-05,0.92336]
[1776714914940,61.34,76275.38,0.2,0.98744,2e-05,0.92025]
[1776714915947,61.34,76269.57,0.2,0.98733,2e-05,0.92709]
[1776714920982,61.34,76269.68,0.2,0.98734,2e-05,0.92696]
[1776714921989,61.34,76264.94,0.2,0.98725,2e-05,0.93257]
[1776714929042,61.34,76265.37,0.2,0.98726,2e-05,0.93206]
[1776714936091,61.34,76265.37,0.2,0.98731,2e-05,0.92825]
[1776714945153,61.34,76265.63,0.2,0.98731,2e-05,0.92794]
[1776714950189,61.34,76266.16,0.2,0.98732,2e-05,0.92732]
[1776714956231,61.34,76260.72,0.2,0.98722,2e-05,0.93376]
[1776714957238,61.34,76257.38,0.2,0.98715,2e-05,0.93774]
[1776714959251,61.34,76255.79,0.2,0.98712,2e-05,0.93964]
[1776714963285,61.34,76257.35,0.2,0.98715,2e-05,0.93778]
[1776714967310,61.34,76261.86,0.2,0.98724,2e-05,0.93241]
[1776714968317,61.34,76264.38,0.2,0.98729,2e-05,0.92942]
[1776714973352,61.34,76265.71,0.2,0.98731,2e-05,0.92785]
[1776714976373,61.34,76268.01,0.2,0.98736,2e-05,0.92513]
[1776714977380,61.34,76273.46,0.2,0.98746,2e-05,0.91872]
[1776714978387,61.34,76277.68,0.2,0.98754,2e-05,0.91378]
[1776714981422,61.34,76287.2,0.2,0.98771,2e-05,0.90271]
[1776714982420,61.34,76295.51,0.2,0.98786,2e-05,0.89314]
[1776714983427,61.34,76296.76,0.2,0.98789,2e-05,0.89171]
[1776714984444,61.34,76290.97,0.2,0.98778,2e-05,0.89836]
[1776714985444,61.34,76282.46,0.2,0.98762,2e-05,0.90821]
[1776714986451,61.34,76281.06,0.2,0.9876,2e-05,0.90984]
[1776714991486,61.34,76281.66,0.2,0.98766,2e-05,0.90538]
[1776714993500,61.34,76283.5,0.2,0.98769,2e-05,0.90325]
[1776714995514,61.34,76287.12,0.2,0.98776,2e-05,0.89907]
[1776714996521,61.34,76288.7,0.2,0.98779,2e-05,0.89725]
[1776715001556,61.34,76289.08,0.2,0.9878,2e-05,0.89681]
[1776715008606,61.34,76290.15,0.2,0.98781,2e-05,0.89558]
[1776715009617,61.34,76297.13,0.2,0.98794,2e-05,0.88758]
[1776715010622,61.34,76305.64,0.2,0.98809,2e-05,0.87791]
[1776715011630,61.34,76306.34,0.2,0.98811,2e-05,0.87712]
[1776715014651,61.34,76308.89,0.2,0.98815,2e-05,0.87424]
[1776715015658,61.34,76317.75,0.2,0.98831,2e-05,0.86429]
[1776715016664,61.34,76319.82,0.2,0.98835,2e-05,0.86198]
[1776715017672,61.34,76321.9,0.2,0.98838,2e-05,0.85967]
[1776715018683,61.34,76326.25,0.2,0.98846,2e-05,0.85484]
[1776715019690,61.34,76338.69,0.2,0.98867,2e-05,0.84115]
[1776715020697,61.34,76346.92,0.2,0.98881,2e-05,0.8322]
[1776715021703,61.34,76348.08,0.2,0.98883,2e-05,0.83094]
[1776715023723,61.34,76350.09,0.2,0.98887,2e-05,0.82877]
[1776715028758,61.34,76349.23,0.2,0.98885,2e-05,0.8297]
[1776715033793,61.34,76351.02,0.2,0.98888,2e-05,0.82777]
[1776715035811,61.34,76331.16,0.2,0.98854,2e-05,0.84942]
[1776715036818,61.34,76326.43,0.2,0.98846,2e-05,0.85464]
[1776715037825,61.34,76324.38,0.2,0.98843,2e-05,0.85691]
[1776715038832,61.34,76326.59,0.2,0.98846,2e-05,0.85446]
[1776715039839,61.34,76331.93,0.2,0.98856,2e-05,0.84857]
[1776715041853,61.34,76333.49,0.2,0.98858,2e-05,0.84685]
[1776715045882,61.34,76336.77,0.2,0.98864,2e-05,0.84325]
[1776715046888,61.34,76344.72,0.2,0.98877,2e-05,0.83458]
[1776715047895,61.34,76351.28,0.2,0.98889,2e-05,0.82749]
[1776715048902,61.34,76353.82,0.2,0.98893,2e-05,0.82475]
[1776715049909,61.34,76355.47,0.2,0.98896,2e-05,0.82298]
[1776715050916,61.34,76359.47,0.2,0.98902,2e-05,0.81869]
[1776715052929,61.34,76359.93,0.2,0.98908,2e-05,0.8147]
[1776715057967,61.34,76359.59,0.2,0.98907,2e-05,0.81506]
[1776715060988,61.34,76358.09,0.2,0.98905,2e-05,0.81666]
[1776715061995,61.34,76356.33,0.2,0.98902,2e-05,0.81854]
[1776715067030,61.34,76356.65,0.2,0.98902,2e-05,0.8182]
[1776715072066,61.34,76352.61,0.2,0.98895,2e-05,0.82253]
[1776715073073,61.34,76349.08,0.2,0.98889,2e-05,0.82632]
[1776715077103,61.34,76346.61,0.2,0.98885,2e-05,0.82899]
[1776715081131,61.34,76332.56,0.2,0.98861,2e-05,0.84428]
[1776715082137,61.34,76329.33,0.2,0.98856,2e-05,0.84783]
[1776715083145,61.34,76327.04,0.2,0.98852,2e-05,0.85036]
[1776715087173,61.34,76333.25,0.2,0.98863,2e-05,0.84353]
[1776715088179,61.34,76338.37,0.2,0.98871,2e-05,0.83793]
[1776715089187,61.34,76341.11,0.2,0.98876,2e-05,0.83495]
[1776715090539,61.34,76348.95,0.2,0.98889,2e-05,0.82646]
[1776715091201,61.34,76353.61,0.2,0.98897,2e-05,0.82145]
[1776715094221,61.34,76358.17,0.2,0.98905,2e-05,0.81657]
[1776715095229,61.34,76360.19,0.2,0.98908,2e-05,0.81442]
[1776715097243,61.34,76358.61,0.2,0.98905,2e-05,0.8161]
[1776715098250,61.34,76356.39,0.2,0.98902,2e-05,0.81847]
[1776715103285,61.34,76354.82,0.2,0.98899,2e-05,0.82015]
[1776715108319,61.34,76348.82,0.2,0.98889,2e-05,0.8266]
[1776715109326,61.34,76345.41,0.2,0.98883,2e-05,0.83029]
[1776715111341,61.34,76344.36,0.2,0.98886,2e-05,0.82788]
[1776715112348,61.34,76332.47,0.2,0.98866,2e-05,0.8408]
[1776715113354,61.34,76332.06,0.2,0.98865,2e-05,0.84125]
[1776715118390,61.34,76329.42,0.2,0.98861,2e-05,0.84414]
[1776715123426,61.34,76335.47,0.2,0.98871,2e-05,0.83752]
[1776715127454,61.34,76336.97,0.2,0.98874,2e-05,0.83589]
[1776715129468,61.34,76330.54,0.2,0.98863,2e-05,0.84291]
[1776715130474,61.34,76328.66,0.2,0.98859,2e-05,0.84498]
[1776715133496,61.34,76326.38,0.2,0.98855,2e-05,0.84748]
[1776715138531,61.34,76327.13,0.2,0.98857,2e-05,0.84666]
[1776715140544,61.34,76332.21,0.2,0.98865,2e-05,0.84108]
[1776715141552,61.34,76335.23,0.2,0.98871,2e-05,0.83779]
[1776715143566,61.34,76332.4,0.2,0.98866,2e-05,0.84088]
[1776715144573,61.34,76324.61,0.2,0.98852,2e-05,0.84943]
[1776715145580,61.34,76319.37,0.2,0.98843,2e-05,0.85523]
[1776715146587,61.34,76315.82,0.2,0.98837,2e-05,0.85917]
[1776715147593,61.34,76312.61,0.2,0.98831,2e-05,0.86275]
[1776715152629,61.34,76313.16,0.2,0.98832,2e-05,0.86214]
[1776715154643,61.34,76310.36,0.2,0.98827,2e-05,0.86527]
[1776715155650,61.34,76301.46,0.2,0.98812,2e-05,0.87528]
[1776715156657,61.34,76300.87,0.2,0.98811,2e-05,0.87595]
[1776715160685,61.34,76296.72,0.2,0.98803,2e-05,0.88065]
[1776715161692,61.34,76294.99,0.2,0.988,2e-05,0.88262]
[1776715163705,61.34,76300.22,0.2,0.98809,2e-05,0.87668]
[1776715165720,61.34,76303.38,0.2,0.98815,2e-05,0.87311]
[1776715167735,61.34,76305.12,0.2,0.98818,2e-05,0.87115]
[1776715168783,61.34,76306.96,0.2,0.98821,2e-05,0.86908]
[1776715172789,61.34,76308.01,0.2,0.98828,2e-05,0.86425]
[1776715173796,61.34,76304.87,0.2,0.98822,2e-05,0.86777]
[1776715174803,61.34,76303.32,0.2,0.9882,2e-05,0.86951]
[1776715175810,61.34,76300.97,0.2,0.98816,2e-05,0.87216]
[1776715176817,61.34,76296.46,0.2,0.98807,2e-05,0.87725]
[1776715177824,61.34,76298.18,0.2,0.98811,2e-05,0.87531]
[1776715182859,61.34,76301.8,0.2,0.98817,2e-05,0.87122]
[1776715183866,61.34,76303.81,0.2,0.98821,2e-05,0.86896]
[1776715186886,61.34,76308.29,0.2,0.98828,2e-05,0.86393]
[1776715187894,61.34,76314.65,0.2,0.9884,2e-05,0.85684]
[1776715190917,61.34,76312.87,0.2,0.98837,2e-05,0.85882]
[1776715191924,61.34,76307.28,0.2,0.98827,2e-05,0.86507]
[1776715194945,61.34,76311.5,0.2,0.98834,2e-05,0.86035]
[1776715195952,61.34,76315.25,0.2,0.98841,2e-05,0.85618]
[1776715196960,61.34,76325.62,0.2,0.98859,2e-05,0.84472]
[1776715197968,61.34,76332.41,0.2,0.9887,2e-05,0.83729]
[1776715198975,61.34,76332.01,0.2,0.9887,2e-05,0.83772]
[1776715199982,61.34,76329.11,0.2,0.98865,2e-05,0.84089]
[1776715200989,61.34,76313.72,0.2,0.98838,2e-05,0.85788]
[1776715201996,61.34,76298.78,0.2,0.98812,2e-05,0.87463]
[1776715203007,61.34,76296.26,0.2,0.98807,2e-05,0.87748]
[1776715204499,61.34,76299.08,0.2,0.98812,2e-05,0.87429]
[1776715207031,61.34,76297.52,0.2,0.98809,2e-05,0.87605]
[1776715210052,61.34,76299.31,0.2,0.98813,2e-05,0.87403]
[1776715215087,61.34,76299.05,0.2,0.98812,2e-05,0.87432]
[1776715219119,61.34,76270.31,0.2,0.9876,2e-05,0.90729]
[1776715220127,61.34,76260.66,0.2,0.98742,2e-05,0.91858]
[1776715221134,61.34,76256.21,0.2,0.98733,2e-05,0.92382]
[1776715222141,61.34,76254.87,0.2,0.98731,2e-05,0.9254]
[1776715223148,61.34,76253.2,0.2,0.98728,2e-05,0.92738]
[1776715228183,61.34,76252.94,0.2,0.98727,2e-05,0.92769]
[1776715232211,61.34,76251.72,0.2,0.9873,2e-05,0.92531]
[1776715234225,61.34,76249.06,0.2,0.98725,2e-05,0.92846]
[1776715235231,61.34,76247.2,0.2,0.98721,2e-05,0.93067]
[1776715237246,61.34,76248.94,0.2,0.98725,2e-05,0.9286]
[1776715238253,61.34,76253.13,0.2,0.98733,2e-05,0.92364]
[1776715239260,61.34,76258.87,0.2,0.98743,2e-05,0.91688]
[1776715240268,61.34,76263.64,0.2,0.98752,2e-05,0.91129]
[1776715244295,61.34,76258.8,0.2,0.98743,2e-05,0.91696]
[1776715245302,61.34,76253.5,0.2,0.98733,2e-05,0.9232]
[1776715250257,61.34,76253.24,0.2,0.98733,2e-05,0.92351]
[1776715250337,61.34,76249.71,0.2,0.98726,2e-05,0.92769]
[1776715251345,61.34,76245.04,0.2,0.98717,2e-05,0.93324]
[1776715252352,61.34,76247.96,0.2,0.98723,2e-05,0.92976]
[1776715253935,61.34,76247.96,0.2,0.98723,2e-05,0.92976]
[1776715254367,61.34,76241.72,0.2,0.98711,2e-05,0.9372]
[1776715255374,61.34,76239.87,0.2,0.98707,2e-05,0.93942]
[1776715258395,61.34,76237.95,0.2,0.98703,2e-05,0.94172]
[1776715260409,61.34,76235.64,0.2,0.98699,2e-05,0.94449]
[1776715261416,61.34,76216.35,0.2,0.98661,2e-05,0.96793]
[1776715262422,61.34,76214.25,0.2,0.98657,2e-05,0.97051]
[1776715263431,61.34,76200.77,0.2,0.9863,2e-05,0.9872]
[1776715264438,61.34,76196.27,0.2,0.98621,2e-05,0.99283]
[1776715265445,61.34,76194.57,0.2,0.98617,2e-05,0.99496]
[1776715267760,61.34,76195.97,0.2,0.9862,2e-05,0.9932]
[1776715268466,61.34,76187.36,0.2,0.98603,2e-05,1.00403]
[1776715269322,61.34,76187.36,0.2,0.98603,2e-05,1.00403]
[1776715269516,61.34,76187.36,0.2,0.98603,2e-05,1.00403]
[1776715269525,61.34,76173.39,0.2,0.98573,2e-05,1.02181]
[1776715270483,61.34,76167.37,0.2,0.98561,2e-05,1.02955]
[1776715271489,61.34,76164.01,0.2,0.98554,2e-05,1.03389]
[1776715273503,61.34,76166.35,0.2,0.98559,2e-05,1.03086]
[1776715274510,61.34,76163.94,0.2,0.98554,2e-05,1.03398]
[1776715275517,61.34,76161.31,0.2,0.98548,2e-05,1.03738]
[1776715277531,61.34,76159.7,0.2,0.98544,2e-05,1.03947]
[1776715278538,61.34,76162.22,0.2,0.9855,2e-05,1.0362]
[1776715279260,61.34,76162.22,0.2,0.9855,2e-05,1.0362]
[1776715279545,61.34,76169.32,0.2,0.98565,2e-05,1.02704]
[1776715281773,61.34,76169.7,0.2,0.98566,2e-05,1.02655]
[1776715281818,61.34,76167.57,0.2,0.98561,2e-05,1.02929]
[1776715282566,61.34,76155.08,0.2,0.98535,2e-05,1.04549]
[1776715283984,61.34,76155.08,0.2,0.98535,2e-05,1.04549]
[1776715284020,61.34,76153.81,0.2,0.98532,2e-05,1.04715]
[1776715284581,61.34,76160.03,0.2,0.98545,2e-05,1.03905]
[1776715286595,61.34,76172.8,0.2,0.98572,2e-05,1.02257]
[1776715287606,61.34,76175.56,0.2,0.98578,2e-05,1.01903]
[1776715288208,61.34,76175.56,0.2,0.98578,2e-05,1.01903]
[1776715288444,61.34,76175.56,0.2,0.98578,2e-05,1.01903]
[1776715288613,61.34,76174.93,0.2,0.98577,2e-05,1.01984]
[1776715291634,61.34,76174.92,0.2,0.98582,2e-05,1.01578]
[1776715292641,61.34,76178.43,0.2,0.98589,2e-05,1.01131]
[1776715293648,61.34,76184.23,0.2,0.98601,2e-05,1.00395]
[1776715294655,61.34,76189.11,0.2,0.98612,2e-05,0.9978]
[1776715296675,61.34,76173.81,0.2,0.9858,2e-05,1.01719]
[1776715297678,61.34,76170.65,0.2,0.98573,2e-05,1.02124]
[1776715301706,61.34,76164.58,0.2,0.9856,2e-05,1.02904]
[1776715302713,61.34,76160.44,0.2,0.98552,2e-05,1.03439]
[1776715304727,61.34,76158.82,0.2,0.98548,2e-05,1.03649]
[1776715306741,61.34,76166.37,0.2,0.98564,2e-05,1.02673]
[1776715307748,61.34,76170.52,0.2,0.98573,2e-05,1.0214]
[1776715309762,61.34,76168.92,0.2,0.9857,2e-05,1.02346]
[1776715310768,61.34,76172.92,0.2,0.98578,2e-05,1.01833]
[1776715312783,61.34,76171.2,0.2,0.98574,2e-05,1.02053]
[1776715313790,61.34,76172.77,0.2,0.98578,2e-05,1.01852]
[1776715318825,61.34,76173.85,0.2,0.9858,2e-05,1.01714]
[1776715322853,61.34,76182.08,0.2,0.98597,2e-05,1.00667]
[1776715323860,61.34,76186.68,0.2,0.98607,2e-05,1.00086]
[1776715328895,61.34,76186.85,0.2,0.98607,2e-05,1.00064]
[1776715333930,61.34,76187.26,0.2,0.98608,2e-05,1.00013]
[1776715338965,61.34,76188.09,0.2,0.98609,2e-05,0.99908]
[1776715340979,61.34,76185.41,0.2,0.98604,2e-05,1.00246]
[1776715342993,61.34,76187.28,0.2,0.98608,2e-05,1.0001]
[1776715344000,61.34,76190.38,0.2,0.98614,2e-05,0.9962]
[1776715345007,61.34,76193.75,0.2,0.98621,2e-05,0.99197]
[1776715346014,61.34,76197.89,0.2,0.98629,2e-05,0.9868]
[1776715347021,61.34,76199.66,0.2,0.98633,2e-05,0.9846]
[1776715349034,61.34,76206.32,0.2,0.98646,2e-05,0.97633]
[1776715350042,61.34,76210.07,0.2,0.98654,2e-05,0.97171]
[1776715351049,61.34,76210.58,0.2,0.9866,2e-05,0.96713]
[1776715355099,61.34,76212.29,0.2,0.98664,2e-05,0.96503]
[1776715360134,61.34,76215.12,0.2,0.98669,2e-05,0.96157]
[1776715361140,61.34,76217.93,0.2,0.98675,2e-05,0.95814]
[1776715364162,61.34,76221.05,0.2,0.98681,2e-05,0.95434]
[1776715369197,61.34,76221.19,0.2,0.98681,2e-05,0.95417]
[1776715370204,61.34,76222.8,0.2,0.98684,2e-05,0.95222]
[1776715372217,61.34,76224.58,0.2,0.98688,2e-05,0.95006]
[1776715373225,61.34,76227.65,0.2,0.98694,2e-05,0.94635]
[1776715375238,61.34,76229.64,0.2,0.98698,2e-05,0.94395]
[1776715376246,61.34,76231.54,0.2,0.98701,2e-05,0.94167]
[1776715378260,61.34,76234.17,0.2,0.98706,2e-05,0.93851]
[1776715380274,61.34,76236.51,0.2,0.98711,2e-05,0.93571]
[1776715381281,61.34,76241.95,0.2,0.98721,2e-05,0.92922]
[1776715382287,61.34,76249.61,0.2,0.98736,2e-05,0.92015]
[1776715383295,61.34,76254.57,0.2,0.98745,2e-05,0.91432]
[1776715384302,61.34,76256.68,0.2,0.98749,2e-05,0.91184]
[1776715389337,61.34,76257.8,0.2,0.98751,2e-05,0.91053]
[1776715394371,61.34,76257.33,0.2,0.9875,2e-05,0.91108]
[1776715397393,61.34,76259.05,0.2,0.98754,2e-05,0.90907]
[1776715398400,61.34,76261.58,0.2,0.98758,2e-05,0.90612]
[1776715399406,61.34,76263.76,0.2,0.98762,2e-05,0.90358]
[1776715401421,61.34,76270.95,0.2,0.98776,2e-05,0.89526]
[1776715403435,61.34,76273.51,0.2,0.9878,2e-05,0.89231]
[1776715410483,61.34,76273.47,0.2,0.9878,2e-05,0.89235]
[1776715411491,61.34,76273.62,0.2,0.98786,2e-05,0.88844]
[1776715416526,61.34,76274.78,0.2,0.98788,2e-05,0.88711]
[1776715420554,61.34,76271.91,0.2,0.98782,2e-05,0.89041]
[1776715422568,61.34,76268.26,0.2,0.98776,2e-05,0.89461]
[1776715423575,61.34,76260.61,0.2,0.98762,2e-05,0.90347]
[1776715424582,61.34,76258.41,0.2,0.98757,2e-05,0.90603]
[1776715429619,61.34,76262.62,0.2,0.98765,2e-05,0.90114]
[1776715430626,61.34,76266.5,0.2,0.98772,2e-05,0.89664]
[1776715432640,61.34,76269.11,0.2,0.98777,2e-05,0.89363]
[1776715433647,61.34,76275.72,0.2,0.98789,2e-05,0.88604]
[1776715434654,61.34,76277.32,0.2,0.98792,2e-05,0.88421]
[1776715435660,61.34,76274.98,0.2,0.98788,2e-05,0.88688]
[1776715438682,61.34,76277.76,0.2,0.98793,2e-05,0.8837]
[1776715439689,61.34,76279.61,0.2,0.98796,2e-05,0.88159]
[1776715445731,61.34,76279.82,0.2,0.98797,2e-05,0.88135]
[1776715450766,61.34,76278.42,0.2,0.98794,2e-05,0.88295]
[1776715455801,61.34,76277.17,0.2,0.98792,2e-05,0.88438]
[1776715460837,61.34,76278.26,0.2,0.98794,2e-05,0.88313]
[1776715463858,61.34,76275.96,0.2,0.9879,2e-05,0.88576]
[1776715467886,61.34,76278.41,0.2,0.98794,2e-05,0.88296]
[1776715471914,61.34,76278.7,0.2,0.988,2e-05,0.87891]
[1776715476949,61.34,76278.45,0.2,0.98799,2e-05,0.8792]
[1776715482991,61.34,76278.52,0.2,0.98799,2e-05,0.87912]
[1776715488025,61.34,76278.45,0.2,0.98799,2e-05,0.8792]
[1776715494069,61.34,76278.94,0.2,0.988,2e-05,0.87864]
[1776715497090,61.34,76282.39,0.2,0.98806,2e-05,0.87472]
[1776715500116,61.34,76284.71,0.2,0.98811,2e-05,0.87209]
[1776715505151,61.34,76284.36,0.2,0.9881,2e-05,0.87249]
[1776715512200,61.34,76284.72,0.2,0.98811,2e-05,0.87208]
[1776715515225,61.34,76287.33,0.2,0.98815,2e-05,0.86914]
[1776715516239,61.34,76261.04,0.2,0.98767,2e-05,0.8992]
[1776715517245,61.34,76250.79,0.2,0.98748,2e-05,0.91114]
[1776715518253,61.34,76250.16,0.2,0.98747,2e-05,0.91188]
[1776715519260,61.34,76246.08,0.2,0.98739,2e-05,0.91667]
[1776715522280,61.34,76243.96,0.2,0.98735,2e-05,0.91917]
[1776715527316,61.34,76243.92,0.2,0.98735,2e-05,0.91922]
[1776715532351,61.34,76243.53,0.2,0.9874,2e-05,0.91585]
[1776715533358,61.34,76241.13,0.2,0.98735,2e-05,0.91868]
[1776715537410,61.34,76234.21,0.2,0.98722,2e-05,0.92688]
[1776715538402,61.34,76229.3,0.2,0.98712,2e-05,0.93273]
[1776715539409,61.34,76227.36,0.2,0.98709,2e-05,0.93505]
[1776715544444,61.34,76227.78,0.2,0.9871,2e-05,0.93455]
[1776715549481,61.34,76226.64,0.2,0.98707,2e-05,0.93591]
[1776715550488,61.34,76220.35,0.2,0.98695,2e-05,0.94347]
[1776715551499,61.34,76218.75,0.2,0.98692,2e-05,0.9454]
[1776715554516,61.34,76218.81,0.2,0.98692,2e-05,0.94533]
[1776715556530,61.34,76203.2,0.2,0.98661,2e-05,0.96433]
[1776715557537,61.34,76195.84,0.2,0.98647,2e-05,0.9734]
[1776715558544,61.34,76192.99,0.2,0.98641,2e-05,0.97693]
[1776715560559,61.34,76190.94,0.2,0.98637,2e-05,0.97947]
[1776715564587,61.34,76188.88,0.2,0.98632,2e-05,0.98203]
[1776715565594,61.34,76180.28,0.2,0.98615,2e-05,0.99279]
[1776715566601,61.34,76172.89,0.2,0.986,2e-05,1.0021]
[1776715567608,61.34,76168.74,0.2,0.98591,2e-05,1.00737]
[1776715572642,61.34,76168.82,0.2,0.98591,2e-05,1.00726]
[1776715573650,61.34,76170.58,0.2,0.98595,2e-05,1.00503]
[1776715575664,61.34,76173.41,0.2,0.98601,2e-05,1.00145]
[1776715576671,61.34,76182.65,0.2,0.9862,2e-05,0.98981]
[1776715577678,61.34,76183.44,0.2,0.98621,2e-05,0.98882]
[1776715582715,61.34,76181.5,0.2,0.98617,2e-05,0.99126]
[1776715587750,61.34,76183.33,0.2,0.98621,2e-05,0.98896]
[1776715590771,61.34,76185.65,0.2,0.98626,2e-05,0.98606]
[1776715591778,61.34,76186.07,0.2,0.98632,2e-05,0.98153]
[1776715596813,61.34,76186.17,0.2,0.98632,2e-05,0.9814]
[1776715602855,61.34,76186.03,0.2,0.98632,2e-05,0.98158]
[1776715603861,61.34,76187.93,0.2,0.98636,2e-05,0.97921]
[1776715605876,61.34,76194.73,0.2,0.9865,2e-05,0.97079]
[1776715606883,61.34,76202.73,0.2,0.98666,2e-05,0.96096]
[1776715608897,61.34,76203.45,0.2,0.98667,2e-05,0.96007]
[1776715610912,61.34,76207.4,0.2,0.98675,2e-05,0.95525]
[1776715612926,61.34,76203.76,0.2,0.98668,2e-05,0.9597]
[1776715614940,61.34,76209.07,0.2,0.98678,2e-05,0.95322]
[1776715616218,61.34,76209.07,0.2,0.98678,2e-05,0.95322]
[1776715616955,61.34,76233.06,0.2,0.98725,2e-05,0.92439]
[1776715617962,61.34,76234.45,0.2,0.98727,2e-05,0.92275]
[1776715620038,61.34,76234.67,0.2,0.98728,2e-05,0.92248]
[1776715622276,61.34,76235.24,0.2,0.98729,2e-05,0.92181]
[1776715622441,61.34,76235.24,0.2,0.98729,2e-05,0.92181]
[1776715626059,61.34,76236.32,0.2,0.98731,2e-05,0.92053]
[1776715626195,61.34,76236.32,0.2,0.98731,2e-05,0.92053]
[1776715626227,61.34,76237.24,0.2,0.98733,2e-05,0.91944]
[1776715631187,61.34,76236.73,0.2,0.98732,2e-05,0.92005]
[1776715631192,61.34,76236.73,0.2,0.98732,2e-05,0.92005]
[1776715631308,61.34,76236.73,0.2,0.98732,2e-05,0.92005]
[1776715631443,61.34,76236.73,0.2,0.98732,2e-05,0.92005]
[1776715636867,61.34,76235.93,0.2,0.9873,2e-05,0.92099]
[1776715636945,61.34,76235.93,0.2,0.9873,2e-05,0.92099]
[1776715637100,61.34,76232.04,0.2,0.98723,2e-05,0.9256]
[1776715638108,61.34,76226.18,0.2,0.98712,2e-05,0.93259]
[1776715638769,61.34,76226.18,0.2,0.98712,2e-05,0.93259]
[1776715638834,61.34,76226.18,0.2,0.98712,2e-05,0.93259]
[1776715638943,61.34,76226.18,0.2,0.98712,2e-05,0.93259]
[1776715639190,61.34,76226.18,0.2,0.98712,2e-05,0.93259]
[1776715639289,61.34,76233.52,0.2,0.98726,2e-05,0.92385]
[1776715640122,61.34,76235.75,0.2,0.9873,2e-05,0.92121]
[1776715643500,61.34,76236.2,0.2,0.98731,2e-05,0.92067]
[1776715643694,61.34,76236.2,0.2,0.98731,2e-05,0.92067]
[1776715644150,61.34,76237.69,0.2,0.98734,2e-05,0.91891]
[1776715644957,61.34,76237.69,0.2,0.98734,2e-05,0.91891]
[1776715645158,61.34,76261.6,0.2,0.98778,2e-05,0.89102]
[1776715645626,61.34,76261.6,0.2,0.98778,2e-05,0.89102]
[1776715646164,61.34,76301.79,0.2,0.9885,2e-05,0.84568]
[1776715647171,61.34,76305.14,0.2,0.98856,2e-05,0.84199]
[1776715648803,61.34,76304.99,0.2,0.98856,2e-05,0.84216]
[1776715649185,61.34,76303.83,0.2,0.98854,2e-05,0.84343]
[1776715651063,61.34,76303.69,0.2,0.98854,2e-05,0.84359]
[1776715651205,61.34,76303.69,0.2,0.98854,2e-05,0.84359]
[1776715651300,61.34,76303.43,0.2,0.98858,2e-05,0.84026]
[1776715653213,61.34,76301.74,0.2,0.98855,2e-05,0.84211]
[1776715655226,61.34,76298.46,0.2,0.98849,2e-05,0.84573]
[1776715660262,61.34,76299.19,0.2,0.98851,2e-05,0.84493]
[1776715661269,61.34,76295.5,0.2,0.98844,2e-05,0.84901]
[1776715662276,61.34,76293.7,0.2,0.98841,2e-05,0.85101]
[1776715666717,61.34,76293.95,0.2,0.98841,2e-05,0.85073]
[1776715666943,61.34,76293.95,0.2,0.98841,2e-05,0.85073]
[1776715666961,61.34,76293.95,0.2,0.98841,2e-05,0.85073]
[1776715667553,61.34,76293.95,0.2,0.98841,2e-05,0.85073]
[1776715667674,61.34,76293.95,0.2,0.98841,2e-05,0.85073]
[1776715667694,61.34,76293.95,0.2,0.98841,2e-05,0.85073]
[1776715667702,61.34,76293.95,0.2,0.98841,2e-05,0.85073]
[1776715667837,61.34,76293.95,0.2,0.98841,2e-05,0.85073]
[1776715667940,61.34,76293.95,0.2,0.98841,2e-05,0.85073]
[1776715673352,61.34,76294.22,0.2,0.98842,2e-05,0.85043]
[1776715675367,61.34,76296.16,0.2,0.98845,2e-05,0.84828]
[1776715675520,61.34,76296.16,0.2,0.98845,2e-05,0.84828]
[1776715675694,61.34,76296.16,0.2,0.98845,2e-05,0.84828]
[1776715676374,61.34,76297.87,0.2,0.98848,2e-05,0.84638]
[1776715676792,61.34,76297.87,0.2,0.98848,2e-05,0.84638]
[1776715676803,61.34,76297.87,0.2,0.98848,2e-05,0.84638]
[1776715676905,61.34,76297.87,0.2,0.98848,2e-05,0.84638]
[1776715676938,61.34,76297.87,0.2,0.98848,2e-05,0.84638]
[1776715680055,61.34,76297.98,0.2,0.98848,2e-05,0.84626]
[1776715680194,61.34,76297.98,0.2,0.98848,2e-05,0.84626]
[1776715680402,61.34,76302.76,0.2,0.98857,2e-05,0.84099]
[1776715681409,61.34,76306.1,0.2,0.98863,2e-05,0.83732]
[1776715681669,61.34,76306.1,0.2,0.98863,2e-05,0.83732]
[1776715681675,61.34,76306.1,0.2,0.98863,2e-05,0.83732]
[1776715681690,61.34,76306.1,0.2,0.98863,2e-05,0.83732]
[1776715684431,61.34,76310.98,0.2,0.98871,2e-05,0.83199]
[1776715685456,61.34,76314.47,0.2,0.98877,2e-05,0.82819]
[1776715685684,61.34,76314.47,0.2,0.98877,2e-05,0.82819]
[1776715685951,61.34,76314.47,0.2,0.98877,2e-05,0.82819]
[1776715686462,61.34,76321.18,0.2,0.98888,2e-05,0.82093]
[1776715687469,61.34,76329.66,0.2,0.98903,2e-05,0.81182]
[1776715688476,61.34,76330.77,0.2,0.98905,2e-05,0.81064]
[1776715690078,61.34,76330.88,0.2,0.98905,2e-05,0.81052]
[1776715690156,61.34,76330.88,0.2,0.98905,2e-05,0.81052]
[1776715690199,61.34,76330.88,0.2,0.98905,2e-05,0.81052]
[1776715692504,61.34,76333.67,0.2,0.98909,2e-05,0.80755]
[1776715693511,61.34,76335.41,0.2,0.98912,2e-05,0.8057]
[1776715694643,61.34,76335.66,0.2,0.98913,2e-05,0.80543]
[1776715695752,61.34,76335.67,0.2,0.98913,2e-05,0.80542]
[1776715695861,61.34,76335.67,0.2,0.98913,2e-05,0.80542]
[1776715695942,61.34,76335.67,0.2,0.98913,2e-05,0.80542]
[1776715697540,61.34,76329.99,0.2,0.98903,2e-05,0.81147]
[1776715702716,61.34,76328.81,0.2,0.98901,2e-05,0.81273]
[1776715702910,61.34,76328.81,0.2,0.98901,2e-05,0.81273]
[1776715702945,61.34,76328.81,0.2,0.98901,2e-05,0.81273]
[1776715708616,61.34,76329.13,0.2,0.98902,2e-05,0.81239]
[1776715710189,61.34,76329.13,0.2,0.98902,2e-05,0.81239]
[1776715710286,61.34,76329.13,0.2,0.98902,2e-05,0.81239]
[1776715710436,61.34,76329.13,0.2,0.98902,2e-05,0.81239]
[1776715710444,61.34,76329.13,0.2,0.98902,2e-05,0.81239]
[1776715710689,61.34,76328.41,0.2,0.98901,2e-05,0.81316]
[1776715711638,61.34,76328.0,0.2,0.98905,2e-05,0.81006]
[1776715715667,61.34,76324.19,0.2,0.98898,2e-05,0.81414]
[1776715717966,61.34,76324.06,0.2,0.98898,2e-05,0.81428]
[1776715718111,61.34,76324.06,0.2,0.98898,2e-05,0.81428]
[1776715718190,61.34,76324.06,0.2,0.98898,2e-05,0.81428]
[1776715723722,61.34,76323.69,0.2,0.98897,2e-05,0.81467]
[1776715726901,61.34,76323.8,0.2,0.98898,2e-05,0.81456]
[1776715726943,61.34,76323.8,0.2,0.98898,2e-05,0.81456]
[1776715726963,61.34,76323.8,0.2,0.98898,2e-05,0.81456]
[1776715727194,61.34,76323.8,0.2,0.98898,2e-05,0.81456]
[1776715731544,61.34,76324.71,0.2,0.98899,2e-05,0.81358]
[1776715730781,61.34,76330.31,0.2,0.98908,2e-05,0.8076]
[1776715731651,61.34,76330.31,0.2,0.98908,2e-05,0.8076]
[1776715731706,61.34,76330.31,0.2,0.98908,2e-05,0.8076]
[1776715731816,61.34,76330.31,0.2,0.98908,2e-05,0.8076]
[1776715731948,61.34,76330.31,0.2,0.98908,2e-05,0.8076]
[1776715732074,61.34,76330.31,0.2,0.98908,2e-05,0.8076]
[1776715732199,61.34,76330.31,0.2,0.98908,2e-05,0.8076]
[1776715732215,61.34,76330.31,0.2,0.98908,2e-05,0.8076]
[1776715732338,61.34,76330.31,0.2,0.98908,2e-05,0.8076]
[1776715732442,61.34,76330.31,0.2,0.98908,2e-05,0.8076]
[1776715732442,61.34,76330.31,0.2,0.98908,2e-05,0.8076]
[1776715732540,61.34,76334.37,0.2,0.98915,2e-05,0.80329]
[1776715734940,61.34,76334.78,0.2,0.98916,2e-05,0.80285]
[1776715735193,61.34,76334.78,0.2,0.98916,2e-05,0.80285]
[1776715735351,61.34,76334.78,0.2,0.98916,2e-05,0.80285]
[1776715735489,61.34,76334.78,0.2,0.98916,2e-05,0.80285]
[1776715735699,61.34,76334.87,0.2,0.98916,2e-05,0.80276]
[1776715735820,61.34,76334.87,0.2,0.98916,2e-05,0.80276]
[1776715735960,61.34,76334.87,0.2,0.98916,2e-05,0.80276]
[1776715736084,61.34,76334.87,0.2,0.98916,2e-05,0.80276]
[1776715736196,61.34,76334.87,0.2,0.98916,2e-05,0.80276]
[1776715736437,61.34,76334.87,0.2,0.98916,2e-05,0.80276]
[1776715736822,61.34,76332.98,0.2,0.98913,2e-05,0.80476]
[1776715737828,61.34,76330.74,0.2,0.98909,2e-05,0.80714]
[1776715740850,61.34,76321.04,0.2,0.98893,2e-05,0.81752]
[1776715741670,61.34,76321.04,0.2,0.98893,2e-05,0.81752]
[1776715741781,61.34,76321.04,0.2,0.98893,2e-05,0.81752]
[1776715741999,61.34,76321.04,0.2,0.98893,2e-05,0.81752]
[1776715742140,61.34,76321.04,0.2,0.98893,2e-05,0.81752]
[1776715742222,61.34,76321.04,0.2,0.98893,2e-05,0.81752]
[1776715742334,61.34,76321.04,0.2,0.98893,2e-05,0.81752]
[1776715742506,61.34,76321.04,0.2,0.98893,2e-05,0.81752]
[1776715742546,61.34,76314.88,0.2,0.98882,2e-05,0.82417]
[1776715742705,61.34,76314.88,0.2,0.98882,2e-05,0.82417]
[1776715743013,61.34,76314.88,0.2,0.98882,2e-05,0.82417]
[1776715743142,61.34,76314.88,0.2,0.98882,2e-05,0.82417]
[1776715743276,61.34,76314.88,0.2,0.98882,2e-05,0.82417]
[1776715743394,61.34,76314.88,0.2,0.98882,2e-05,0.82417]
[1776715743486,61.34,76314.88,0.2,0.98882,2e-05,0.82417]
[1776715743619,61.34,76314.77,0.2,0.98882,2e-05,0.82429]
[1776715743773,61.34,76314.77,0.2,0.98882,2e-05,0.82429]
[1776715743907,61.34,76314.77,0.2,0.98882,2e-05,0.82429]
[1776715744098,61.34,76314.77,0.2,0.98882,2e-05,0.82429]
[1776715744204,61.34,76314.77,0.2,0.98882,2e-05,0.82429]
[1776715744394,61.34,76314.77,0.2,0.98882,2e-05,0.82429]
[1776715744515,61.34,76314.77,0.2,0.98882,2e-05,0.82429]
[1776715744528,61.34,76314.74,0.2,0.98882,2e-05,0.82432]
[1776715744749,61.34,76314.74,0.2,0.98882,2e-05,0.82432]
[1776715744861,61.34,76314.74,0.2,0.98882,2e-05,0.82432]
[1776715744939,61.34,76314.74,0.2,0.98882,2e-05,0.82432]
[1776715745448,61.34,76314.74,0.2,0.98882,2e-05,0.82432]
[1776715749917,61.34,76312.98,0.2,0.98879,2e-05,0.82623]
[1776715754951,61.34,76312.4,0.2,0.98878,2e-05,0.82686]
[1776715760994,61.34,76311.25,0.2,0.98876,2e-05,0.82811]
[1776715765025,61.34,76307.59,0.2,0.9887,2e-05,0.83209]
[1776715769054,61.34,76310.76,0.2,0.98875,2e-05,0.82864]
[1776715771067,61.34,76311.12,0.2,0.98881,2e-05,0.82466]
[1776715776103,61.34,76310.95,0.2,0.9888,2e-05,0.82485]
[1776715778118,61.34,76316.13,0.2,0.98889,2e-05,0.81925]
[1776715779124,61.34,76318.28,0.2,0.98893,2e-05,0.81693]
[1776715784160,61.34,76318.79,0.2,0.98894,2e-05,0.81639]
[1776715786173,61.34,76316.12,0.2,0.98889,2e-05,0.81926]
[1776715787181,61.34,76304.78,0.2,0.9887,2e-05,0.83156]
[1776715788189,61.34,76294.23,0.2,0.98851,2e-05,0.84314]
[1776715789195,61.34,76293.49,0.2,0.9885,2e-05,0.84395]
[1776715791209,61.34,76288.66,0.2,0.98842,2e-05,0.8493]
[1776715792217,61.34,76286.93,0.2,0.98839,2e-05,0.85123]
[1776715793224,61.34,76282.29,0.2,0.9883,2e-05,0.8564]
[1776715794230,61.34,76279.0,0.2,0.98825,2e-05,0.86008]
[1776715795238,61.34,76283.63,0.2,0.98833,2e-05,0.8549]
[1776715796245,61.34,76287.42,0.2,0.98839,2e-05,0.85068]
[1776715798259,61.34,76290.15,0.2,0.98844,2e-05,0.84765]
[1776715799265,61.34,76291.66,0.2,0.98847,2e-05,0.84598]
[1776715801280,61.34,76298.04,0.2,0.98858,2e-05,0.83894]
[1776715803294,61.34,76296.57,0.2,0.98856,2e-05,0.84056]
[1776715804301,61.34,76301.51,0.2,0.98864,2e-05,0.83513]
[1776715806315,61.34,76308.34,0.2,0.98876,2e-05,0.82768]
[1776715807321,61.34,76310.93,0.2,0.9888,2e-05,0.82487]
[1776715811350,61.34,76309.65,0.2,0.98878,2e-05,0.82626]
[1776715815378,61.34,76312.13,0.2,0.98882,2e-05,0.82357]
[1776715818398,61.34,76310.73,0.2,0.9888,2e-05,0.82509]
[1776715823434,61.34,76310.72,0.2,0.9888,2e-05,0.8251]
[1776715828470,61.34,76311.05,0.2,0.98881,2e-05,0.82474]
[1776715830504,61.34,76314.1,0.2,0.98886,2e-05,0.82144]
[1776715831511,61.34,76314.33,0.2,0.98891,2e-05,0.81763]
[1776715836546,61.34,76315.44,0.2,0.98893,2e-05,0.81643]
[1776715841581,61.34,76315.05,0.2,0.98892,2e-05,0.81685]
[1776715846616,61.34,76314.52,0.2,0.98891,2e-05,0.81742]
[1776715852658,61.34,76313.88,0.2,0.9889,2e-05,0.81811]
[1776715854672,61.34,76307.63,0.2,0.98879,2e-05,0.82487]
[1776715855678,61.34,76306.06,0.2,0.98877,2e-05,0.82657]
[1776715860714,61.34,76307.58,0.2,0.98879,2e-05,0.82492]
[1776715865749,61.34,76307.54,0.2,0.98879,2e-05,0.82496]
[1776715868770,61.34,76306.0,0.2,0.98877,2e-05,0.82664]
[1776715874812,61.34,76305.73,0.2,0.98876,2e-05,0.82693]
[1776715883875,61.34,76306.58,0.2,0.98878,2e-05,0.82601]
[1776715886897,61.34,76304.85,0.2,0.98875,2e-05,0.82789]
[1776715889918,61.34,76306.14,0.2,0.98877,2e-05,0.82648]
[1776715890925,61.34,76307.68,0.2,0.98879,2e-05,0.82481]
[1776715892939,61.34,76311.77,0.2,0.98891,2e-05,0.81682]
[1776715895960,61.34,76313.61,0.2,0.98894,2e-05,0.81484]
[1776715896968,61.34,76327.2,0.2,0.98917,2e-05,0.80034]
[1776715897975,61.34,76334.22,0.2,0.98929,2e-05,0.79293]
[1776715903010,61.34,76333.07,0.2,0.98927,2e-05,0.79414]
[1776715905393,61.34,76333.05,0.2,0.98927,2e-05,0.79416]
[1776715905435,61.34,76333.05,0.2,0.98927,2e-05,0.79416]
[1776715905609,61.34,76334.52,0.2,0.98929,2e-05,0.79262]
[1776715906031,61.34,76339.73,0.2,0.98938,2e-05,0.78716]
[1776715908203,61.34,76340.96,0.2,0.9894,2e-05,0.78588]
[1776715908247,61.34,76341.3,0.2,0.9894,2e-05,0.78552]
[1776715911069,61.34,76347.36,0.2,0.9895,2e-05,0.77922]
[1776715912076,61.34,76352.61,0.2,0.98959,2e-05,0.7738]
[1776715913082,61.34,76355.52,0.2,0.98963,2e-05,0.7708]
[1776715920132,61.34,76356.07,0.2,0.98964,2e-05,0.77024]
[1776715922146,61.34,76358.23,0.2,0.98968,2e-05,0.76803]
[1776715925167,61.34,76356.37,0.2,0.98965,2e-05,0.76993]
[1776715932219,61.34,76355.95,0.2,0.98964,2e-05,0.77036]
[1776715936247,61.34,76359.63,0.2,0.9897,2e-05,0.76659]
[1776715941288,61.34,76359.77,0.2,0.9897,2e-05,0.76645]
[1776715946326,61.34,76360.13,0.2,0.98971,2e-05,0.76608]
[1776715951361,61.34,76360.23,0.2,0.98975,2e-05,0.76257]
[1776715956395,61.34,76360.6,0.2,0.98976,2e-05,0.76219]
[1776715961431,61.34,76360.64,0.2,0.98976,2e-05,0.76215]
[1776715966466,61.34,76360.7,0.2,0.98976,2e-05,0.76209]
[1776715971501,61.34,76360.68,0.2,0.98976,2e-05,0.76211]
[1776715976536,61.34,76360.57,0.2,0.98976,2e-05,0.76222]
[1776715977542,61.34,76355.51,0.2,0.98968,2e-05,0.76739]
[1776715982578,61.34,76354.36,0.2,0.98966,2e-05,0.76857]
[1776715985599,61.34,76356.97,0.2,0.9897,2e-05,0.7659]
[1776715988620,61.34,76359.6,0.2,0.98974,2e-05,0.76321]
[1776715990634,61.34,76371.48,0.2,0.98993,2e-05,0.75118]
[1776715991641,61.34,76374.08,0.2,0.98997,2e-05,0.74857]
[1776715992616,61.34,76374.08,0.2,0.98997,2e-05,0.74857]
[1776715992660,61.34,76384.04,0.2,0.99012,2e-05,0.73863]
[1776715993663,61.34,76393.65,0.2,0.99027,2e-05,0.72915]
[1776715994670,61.34,76392.05,0.2,0.99025,2e-05,0.73072]
[1776715996683,61.34,76393.92,0.2,0.99027,2e-05,0.72888]
[1776715998578,61.34,76393.66,0.2,0.99027,2e-05,0.72914]
[1776716000718,61.34,76391.48,0.2,0.99024,2e-05,0.73128]
[1776716005752,61.34,76391.55,0.2,0.99024,2e-05,0.73121]
[1776716010786,61.34,76391.61,0.2,0.99024,2e-05,0.73115]
[1776716011794,61.34,76391.79,0.2,0.99028,2e-05,0.72767]
[1776716014814,61.34,76386.2,0.2,0.9902,2e-05,0.73317]
[1776716015822,61.34,76382.65,0.2,0.99014,2e-05,0.73668]
[1776716020857,61.34,76380.74,0.2,0.99012,2e-05,0.73857]
[1776716021864,61.34,76378.91,0.2,0.99009,2e-05,0.74039]
[1776716023878,61.34,76380.9,0.2,0.99012,2e-05,0.73841]
[1776716026899,61.34,76383.53,0.2,0.99016,2e-05,0.73581]
[1776716027906,61.34,76387.58,0.2,0.99022,2e-05,0.73181]
[1776716033947,61.34,76388.35,0.2,0.99023,2e-05,0.73105]
[1776716037354,61.34,76385.81,0.2,0.99019,2e-05,0.73355]
[1776716042004,61.34,76383.41,0.2,0.99016,2e-05,0.73592]
[1776716042980,61.34,76383.41,0.2,0.99016,2e-05,0.73592]
[1776716049056,61.34,76382.7,0.2,0.99015,2e-05,0.73663]
[1776716050063,61.34,76387.5,0.2,0.99022,2e-05,0.73189]
[1776716051070,61.34,76395.11,0.2,0.99033,2e-05,0.72442]
[1776716052076,61.34,76397.5,0.2,0.99037,2e-05,0.72209]
[1776716054404,61.34,76397.93,0.2,0.99038,2e-05,0.72167]
[1776716054437,61.34,76397.93,0.2,0.99038,2e-05,0.72167]
[1776716054505,61.34,76397.99,0.2,0.99038,2e-05,0.72161]
[1776716057112,61.34,76389.43,0.2,0.99025,2e-05,0.72999]
[1776716058119,61.34,76386.25,0.2,0.9902,2e-05,0.73312]
[1776716061140,61.34,76384.05,0.2,0.99017,2e-05,0.73529]
[1776716066175,61.34,76383.41,0.2,0.99016,2e-05,0.73592]
[1776716071210,61.34,76385.5,0.2,0.99023,2e-05,0.73054]
[1776716077253,61.34,76385.56,0.2,0.99023,2e-05,0.73048]
[1776716081281,61.34,76383.45,0.2,0.9902,2e-05,0.73256]
[1776716082287,61.34,76380.77,0.2,0.99016,2e-05,0.73521]
[1776716084302,61.34,76373.97,0.2,0.99005,2e-05,0.74196]
[1776716085309,61.34,76371.12,0.2,0.99001,2e-05,0.74481]
[1776716086316,61.34,76367.14,0.2,0.98995,2e-05,0.7488]
[1776716088330,61.34,76373.67,0.2,0.99005,2e-05,0.74226]
[1776716093365,61.34,76371.57,0.2,0.99002,2e-05,0.74436]
[1776716099408,61.34,76370.76,0.2,0.99,2e-05,0.74517]
[1776716100415,61.34,76366.65,0.2,0.98994,2e-05,0.74929]
[1776716101037,61.34,76366.65,0.2,0.98994,2e-05,0.74929]
[1776716101432,61.34,76388.49,0.2,0.99028,2e-05,0.7276]
[1776716102429,61.34,76399.57,0.2,0.99044,1e-05,0.71679]
[1776716103437,61.34,76393.51,0.2,0.99035,2e-05,0.72269]
[1776716104648,61.34,76393.51,0.2,0.99035,2e-05,0.72269]
[1776716110546,61.34,76396.43,0.2,0.9904,1e-05,0.71984]
[1776716114574,61.34,76394.23,0.2,0.99036,2e-05,0.72199]
[1776716115581,61.34,76389.76,0.2,0.9903,2e-05,0.72635]
[1776716117128,61.34,76389.23,0.2,0.99029,2e-05,0.72687]
[1776716117197,61.34,76389.23,0.2,0.99029,2e-05,0.72687]
[1776716117595,61.34,76389.4,0.2,0.99029,2e-05,0.72671]
[1776716120616,61.34,76387.13,0.2,0.99026,2e-05,0.72894]
[1776716121624,61.34,76385.32,0.2,0.99023,2e-05,0.73072]
[1776716126664,61.34,76385.42,0.2,0.99023,2e-05,0.73062]
[1776716127683,61.34,76381.56,0.2,0.99017,2e-05,0.73443]
[1776716128339,61.34,76381.56,0.2,0.99017,2e-05,0.73443]
[1776716128680,61.34,76362.71,0.2,0.98988,2e-05,0.75326]
[1776716129686,61.34,76359.91,0.2,0.98983,2e-05,0.75609]
[1776716131715,61.34,76358.77,0.2,0.98982,2e-05,0.75725]
[1776716131812,61.34,76358.49,0.2,0.98986,2e-05,0.75414]
[1776716134726,61.34,76355.2,0.2,0.9898,2e-05,0.75747]
[1776716135733,61.34,76348.41,0.2,0.9897,2e-05,0.76439]
[1776716140768,61.34,76347.25,0.2,0.98968,2e-05,0.76557]
[1776716142169,61.34,76346.18,0.2,0.98966,2e-05,0.76667]
[1776716142189,61.34,76346.18,0.2,0.98966,2e-05,0.76667]
[1776716142782,61.34,76345.3,0.2,0.98965,2e-05,0.76757]
[1776716143790,61.34,76350.96,0.2,0.98974,2e-05,0.76178]
[1776716145803,61.34,76356.14,0.2,0.98982,2e-05,0.75652]
[1776716147817,61.34,76358.52,0.2,0.98986,2e-05,0.75411]
[1776716150837,61.34,76360.29,0.2,0.98988,2e-05,0.75232]
[1776716151845,61.34,76363.82,0.2,0.98994,2e-05,0.74876]
[1776716152852,61.34,76368.99,0.2,0.99002,2e-05,0.74358]
[1776716153859,61.34,76376.84,0.2,0.99014,2e-05,0.73577]
[1776716154866,61.34,76380.25,0.2,0.99019,2e-05,0.73239]
[1776716155873,61.34,76378.49,0.2,0.99017,2e-05,0.73413]
[1776716160908,61.34,76377.77,0.2,0.99016,2e-05,0.73485]
[1776716165943,61.34,76378.97,0.2,0.99017,2e-05,0.73366]
[1776716170977,61.34,76378.54,0.2,0.99017,2e-05,0.73408]
[1776716176013,61.34,76378.75,0.2,0.99017,2e-05,0.73388]
[1776716181048,61.34,76379.01,0.2,0.99017,2e-05,0.73362]
[1776716183062,61.34,76376.8,0.2,0.99014,2e-05,0.73581]
[1776716184069,61.34,76373.85,0.2,0.9901,2e-05,0.73873]
[1776716190111,61.34,76373.46,0.2,0.99009,2e-05,0.73912]
[1776716191118,61.34,76373.5,0.2,0.99013,2e-05,0.73574]
[1776716196153,61.34,76372.13,0.2,0.99011,2e-05,0.7371]
[1776716198167,61.34,76369.55,0.2,0.99007,2e-05,0.73966]
[1776716201188,61.34,76366.42,0.2,0.99002,2e-05,0.74279]
[1776716206223,61.34,76365.27,0.2,0.99001,2e-05,0.74394]
[1776716211259,61.34,76365.49,0.2,0.99001,2e-05,0.74372]
[1776716214283,61.34,76355.95,0.2,0.98986,2e-05,0.75331]
[1776716215290,61.34,76352.04,0.2,0.9898,2e-05,0.75727]
[1776716216296,61.34,76351.84,0.2,0.9898,2e-05,0.75747]
[1776716220331,61.34,76358.82,0.2,0.98991,2e-05,0.75041]
[1776716221338,61.34,76363.29,0.2,0.98998,2e-05,0.74592]
[1776716222345,61.34,76369.91,0.2,0.99008,2e-05,0.73931]
[1776716224359,61.34,76372.13,0.2,0.99011,2e-05,0.7371]
[1776716226373,61.34,76367.73,0.2,0.99004,2e-05,0.74148]
[1776716231408,61.34,76366.45,0.2,0.99002,2e-05,0.74276]
[1776716237450,61.34,76366.23,0.2,0.99002,2e-05,0.74298]
[1776716240471,61.34,76362.93,0.2,0.98997,2e-05,0.74628]
[1776716243492,61.34,76357.73,0.2,0.98989,2e-05,0.75151]
[1776716248527,61.34,76358.01,0.2,0.98989,2e-05,0.75123]
[1776716251071,61.34,76358.03,0.2,0.98989,2e-05,0.75121]
[1776716251489,61.34,76357.76,0.2,0.98989,2e-05,0.75148]
[1776716251562,61.34,76389.32,0.2,0.99042,1e-05,0.7169]
[1776716252563,61.34,76404.85,0.2,0.99065,1e-05,0.70195]
[1776716253573,61.34,76402.49,0.2,0.99061,1e-05,0.7042]
[1776716254845,61.34,76402.49,0.2,0.99061,1e-05,0.7042]
[1776716254946,61.34,76399.66,0.2,0.99057,1e-05,0.70692]
[1776716255587,61.34,76394.64,0.2,0.9905,1e-05,0.71175]
[1776716256594,61.34,76383.61,0.2,0.99033,2e-05,0.72246]
[1776716258187,61.34,76383.61,0.2,0.99033,2e-05,0.72246]
[1776716258217,61.34,76378.93,0.2,0.99026,2e-05,0.72705]
[1776716258447,61.34,76378.93,0.2,0.99026,2e-05,0.72705]
[1776716263679,61.34,76379.35,0.2,0.99027,2e-05,0.72664]
[1776716263696,61.34,76379.35,0.2,0.99027,2e-05,0.72664]
[1776716263730,61.34,76379.35,0.2,0.99027,2e-05,0.72664]
[1776716263917,61.34,76379.35,0.2,0.99027,2e-05,0.72664]
[1776716263941,61.34,76379.35,0.2,0.99027,2e-05,0.72664]
[1776716264015,61.34,76379.23,0.2,0.99026,2e-05,0.72676]
[1776716266669,61.34,76384.74,0.2,0.99035,2e-05,0.72136]
[1776716267681,61.34,76381.22,0.2,0.99029,2e-05,0.7248]
[1776716271734,61.34,76381.19,0.2,0.99029,2e-05,0.72483]
[1776716271947,61.34,76381.19,0.2,0.99029,2e-05,0.72483]
[1776716271992,61.34,76381.38,0.2,0.9903,2e-05,0.72465]
[1776716274925,61.34,76382.5,0.2,0.99031,2e-05,0.72355]
[1776716274946,61.34,76382.5,0.2,0.99031,2e-05,0.72355]
[1776716275140,61.34,76382.5,0.2,0.99031,2e-05,0.72355]
[1776716275199,61.34,76382.5,0.2,0.99031,2e-05,0.72355]
[1776716276741,61.34,76379.13,0.2,0.99026,2e-05,0.72685]
[1776716281777,61.34,76381.02,0.2,0.99029,2e-05,0.725]
[1776716285061,61.34,76379.89,0.2,0.99027,2e-05,0.72611]
[1776716285186,61.34,76379.89,0.2,0.99027,2e-05,0.72611]
[1776716285292,61.34,76379.89,0.2,0.99027,2e-05,0.72611]
[1776716285390,61.34,76379.64,0.2,0.99027,2e-05,0.72635]
[1776716285451,61.34,76379.64,0.2,0.99027,2e-05,0.72635]
[1776716290367,61.34,76378.83,0.2,0.99026,2e-05,0.72715]
[1776716290843,61.34,76382.85,0.2,0.99032,2e-05,0.72321]
[1776716291850,61.34,76389.7,0.2,0.99042,1e-05,0.71653]
[1776716292857,61.34,76393.62,0.2,0.99048,1e-05,0.71274]
[1776716294026,61.34,76393.62,0.2,0.99048,1e-05,0.71274]
[1776716294035,61.34,76393.62,0.2,0.99048,1e-05,0.71274]
[1776716294156,61.34,76393.62,0.2,0.99048,1e-05,0.71274]
[1776716294295,61.34,76393.62,0.2,0.99048,1e-05,0.71274]
[1776716294408,61.34,76393.62,0.2,0.99048,1e-05,0.71274]
[1776716295878,61.34,76401.88,0.2,0.9906,1e-05,0.70479]
[1776716296885,61.34,76406.89,0.2,0.99068,1e-05,0.7]
[1776716301924,61.34,76390.66,0.2,0.99044,1e-05,0.7156]
[1776716302931,61.34,76391.26,0.2,0.99045,1e-05,0.71502]
[1776716303582,61.34,76391.26,0.2,0.99045,1e-05,0.71502]
[1776716303592,61.34,76391.26,0.2,0.99045,1e-05,0.71502]
[1776716303698,61.34,76391.26,0.2,0.99045,1e-05,0.71502]
[1776716303949,61.34,76391.26,0.2,0.99045,1e-05,0.71502]
[1776716304226,61.34,76391.26,0.2,0.99045,1e-05,0.71502]
[1776716304266,61.34,76391.9,0.2,0.99046,1e-05,0.7144]
[1776716304456,61.34,76391.9,0.2,0.99046,1e-05,0.7144]
[1776716307971,61.34,76389.9,0.2,0.99043,1e-05,0.71634]
[1776716309375,61.34,76389.9,0.2,0.99043,1e-05,0.71634]
[1776716309382,61.34,76389.9,0.2,0.99043,1e-05,0.71634]
[1776716309418,61.34,76387.26,0.2,0.99039,2e-05,0.7189]
[1776716309441,61.34,76387.26,0.2,0.99039,2e-05,0.7189]
[1776716309530,61.34,76387.26,0.2,0.99039,2e-05,0.7189]
[1776716309664,61.34,76387.26,0.2,0.99039,2e-05,0.7189]
[1776716309699,61.34,76387.26,0.2,0.99039,2e-05,0.7189]
[1776716309793,61.34,76387.26,0.2,0.99039,2e-05,0.7189]
[1776716312000,61.34,76387.46,0.2,0.99043,1e-05,0.71542]
[1776716317035,61.34,76387.18,0.2,0.99043,1e-05,0.71569]
[1776716318042,61.34,76389.09,0.2,0.99046,1e-05,0.71384]
[1776716319049,61.34,76392.15,0.2,0.9905,1e-05,0.71088]
[1776716320393,61.34,76392.15,0.2,0.9905,1e-05,0.71088]
[1776716320448,61.34,76392.15,0.2,0.9905,1e-05,0.71088]
[1776716320594,61.34,76390.46,0.2,0.99048,1e-05,0.71252]
[1776716320696,61.34,76390.46,0.2,0.99048,1e-05,0.71252]
[1776716321481,61.34,76390.37,0.2,0.99047,1e-05,0.7126]
[1776716321694,61.34,76390.37,0.2,0.99047,1e-05,0.7126]
[1776716322071,61.34,76389.47,0.2,0.99046,1e-05,0.71347]
[1776716324438,61.34,76388.81,0.2,0.99045,1e-05,0.71411]
[1776716324689,61.34,76388.59,0.2,0.99045,1e-05,0.71433]
[1776716324942,61.34,76388.59,0.2,0.99045,1e-05,0.71433]
[1776716325035,61.34,76388.59,0.2,0.99045,1e-05,0.71433]
[1776716325160,61.34,76388.59,0.2,0.99045,1e-05,0.71433]
[1776716325191,61.34,76388.59,0.2,0.99045,1e-05,0.71433]
[1776716325441,61.34,76388.59,0.2,0.99045,1e-05,0.71433]
[1776716325791,61.34,76388.56,0.2,0.99045,1e-05,0.71436]
[1776716325935,61.34,76388.56,0.2,0.99045,1e-05,0.71436]
[1776716325940,61.34,76388.56,0.2,0.99045,1e-05,0.71436]
[1776716328445,61.34,76388.53,0.2,0.99045,1e-05,0.71438]
[1776716328694,61.34,76389.36,0.2,0.99046,1e-05,0.71358]
[1776716328858,61.34,76389.36,0.2,0.99046,1e-05,0.71358]
[1776716328969,61.34,76389.36,0.2,0.99046,1e-05,0.71358]
[1776716328990,61.34,76389.36,0.2,0.99046,1e-05,0.71358]
[1776716329191,61.34,76389.36,0.2,0.99046,1e-05,0.71358]
[1776716329292,61.34,76392.39,0.2,0.9905,1e-05,0.71065]
[1776716329627,61.34,76392.39,0.2,0.9905,1e-05,0.71065]
[1776716330258,61.34,76392.39,0.2,0.9905,1e-05,0.71065]
[1776716330448,61.34,76392.39,0.2,0.9905,1e-05,0.71065]
[1776716330509,61.34,76393.05,0.2,0.99051,1e-05,0.71002]
[1776716330699,61.34,76393.05,0.2,0.99051,1e-05,0.71002]
[1776716330851,61.34,76393.05,0.2,0.99051,1e-05,0.71002]
[1776716330938,61.34,76393.05,0.2,0.99051,1e-05,0.71002]
[1776716331090,61.34,76393.05,0.2,0.99051,1e-05,0.71002]
[1776716331205,61.34,76393.05,0.2,0.99051,1e-05,0.71002]
[1776716331346,61.34,76393.05,0.2,0.99051,1e-05,0.71002]
[1776716331454,61.34,76393.05,0.2,0.99051,1e-05,0.71002]
[1776716331697,61.34,76393.89,0.2,0.99053,1e-05,0.70921]
[1776716331827,61.34,76393.89,0.2,0.99053,1e-05,0.70921]
[1776716331944,61.34,76393.89,0.2,0.99053,1e-05,0.70921]
[1776716332064,61.34,76393.89,0.2,0.99053,1e-05,0.70921]
[1776716332196,61.34,76393.89,0.2,0.99053,1e-05,0.70921]
[1776716332441,61.34,76393.89,0.2,0.99053,1e-05,0.70921]
[1776716332587,61.34,76394.32,0.2,0.99053,1e-05,0.70879]
[1776716332694,61.34,76394.32,0.2,0.99053,1e-05,0.70879]
[1776716332721,61.34,76394.32,0.2,0.99053,1e-05,0.70879]
[1776716332813,61.34,76394.32,0.2,0.99053,1e-05,0.70879]
[1776716332848,61.34,76394.32,0.2,0.99053,1e-05,0.70879]
[1776716332943,61.34,76394.32,0.2,0.99053,1e-05,0.70879]
[1776716333153,61.34,76394.32,0.2,0.99053,1e-05,0.70879]
[1776716333430,61.34,76394.32,0.2,0.99053,1e-05,0.70879]
[1776716333437,61.34,76394.32,0.2,0.99053,1e-05,0.70879]
[1776716333255,61.34,76394.93,0.2,0.99054,1e-05,0.70821]
[1776716333663,61.34,76394.93,0.2,0.99054,1e-05,0.70821]
[1776716333849,61.34,76394.93,0.2,0.99054,1e-05,0.70821]
[1776716333937,61.34,76394.93,0.2,0.99054,1e-05,0.70821]
[1776716333982,61.34,76394.93,0.2,0.99054,1e-05,0.70821]
[1776716334090,61.34,76394.93,0.2,0.99054,1e-05,0.70821]
[1776716334152,61.34,76394.93,0.2,0.99054,1e-05,0.70821]
[1776716334193,61.34,76394.93,0.2,0.99054,1e-05,0.70821]
[1776716338187,61.34,76392.94,0.2,0.99051,1e-05,0.71012]
[1776716339993,61.34,76391.85,0.2,0.9905,1e-05,0.71117]
[1776716340191,61.34,76391.85,0.2,0.9905,1e-05,0.71117]
[1776716340201,61.34,76391.08,0.2,0.99049,1e-05,0.71192]
[1776716342215,61.34,76389.33,0.2,0.99046,1e-05,0.71361]
[1776716347250,61.34,76388.83,0.2,0.99045,1e-05,0.71409]
[1776716349293,61.34,76395.22,0.2,0.99055,1e-05,0.70793]
[1776716349512,61.34,76395.22,0.2,0.99055,1e-05,0.70793]
[1776716350274,61.34,76406.46,0.2,0.99071,1e-05,0.69718]
[1776716351280,61.34,76407.39,0.2,0.99073,1e-05,0.6963]
[1776716353026,61.34,76405.98,0.2,0.99071,1e-05,0.69764]
[1776716356314,61.34,76404.0,0.2,0.99068,1e-05,0.69952]
[1776716357322,61.34,76400.27,0.2,0.99062,1e-05,0.70308]
[1776716362357,61.34,76401.72,0.2,0.99064,1e-05,0.7017]
[1776716364963,61.34,76402.67,0.2,0.99066,1e-05,0.70079]
[1776716365199,61.34,76402.67,0.2,0.99066,1e-05,0.70079]
[1776716365378,61.34,76402.66,0.2,0.99066,1e-05,0.7008]
[1776716368399,61.34,76404.51,0.2,0.99068,1e-05,0.69904]
[1776716371421,61.34,76403.72,0.2,0.99071,1e-05,0.69656]
[1776716375448,61.34,76413.44,0.2,0.99085,1e-05,0.68738]
[1776716375587,61.34,76413.44,0.2,0.99085,1e-05,0.68738]
[1776716376453,61.34,76413.44,0.2,0.99085,1e-05,0.68738]
[1776716376456,61.34,76432.75,0.2,0.99113,1e-05,0.66944]
[1776716377461,61.34,76436.01,0.2,0.99118,1e-05,0.66645]
[1776716378469,61.34,76436.05,0.2,0.99118,1e-05,0.66641]
[1776716380483,61.34,76432.9,0.2,0.99113,1e-05,0.6693]
[1776716381585,61.34,76432.53,0.2,0.99113,1e-05,0.66964]
[1776716381703,61.34,76432.53,0.2,0.99113,1e-05,0.66964]
[1776716382139,61.34,76432.53,0.2,0.99113,1e-05,0.66964]
[1776716382190,61.34,76432.53,0.2,0.99113,1e-05,0.66964]
[1776716382497,61.34,76431.08,0.2,0.99111,1e-05,0.67098]
[1776716382544,61.34,76431.08,0.2,0.99111,1e-05,0.67098]
[1776716382570,61.34,76431.08,0.2,0.99111,1e-05,0.67098]
[1776716382599,61.34,76431.08,0.2,0.99111,1e-05,0.67098]
[1776716382622,61.34,76431.08,0.2,0.99111,1e-05,0.67098]
[1776716382701,61.34,76431.08,0.2,0.99111,1e-05,0.67098]
[1776716383504,61.34,76427.04,0.2,0.99105,1e-05,0.6747]
[1776716385415,61.34,76426.14,0.2,0.99104,1e-05,0.67554]
[1776716385439,61.34,76426.14,0.2,0.99104,1e-05,0.67554]
[1776716385518,61.34,76426.1,0.2,0.99104,1e-05,0.67557]
[1776716385531,61.34,76426.1,0.2,0.99104,1e-05,0.67557]
[1776716385701,61.34,76426.1,0.2,0.99104,1e-05,0.67557]
[1776716386575,61.34,76426.1,0.2,0.99104,1e-05,0.67557]
[1776716386583,61.34,76426.1,0.2,0.99104,1e-05,0.67557]
[1776716386711,61.34,76426.1,0.2,0.99104,1e-05,0.67557]
[1776716386938,61.34,76426.1,0.2,0.99104,1e-05,0.67557]
[1776716387039,61.34,76425.99,0.2,0.99103,1e-05,0.67567]
[1776716388539,61.34,76423.43,0.2,0.991,1e-05,0.67805]
[1776716390871,61.34,76423.99,0.2,0.99101,1e-05,0.67753]
[1776716390878,61.34,76423.99,0.2,0.99101,1e-05,0.67753]
[1776716390936,61.34,76423.99,0.2,0.99101,1e-05,0.67753]
[1776716393360,61.34,76426.44,0.2,0.99104,1e-05,0.67526]
[1776716393366,61.34,76426.44,0.2,0.99104,1e-05,0.67526]
[1776716393439,61.34,76426.44,0.2,0.99104,1e-05,0.67526]
[1776716393411,61.34,76426.63,0.2,0.99104,1e-05,0.67508]
[1776716395151,61.34,76426.51,0.2,0.99104,1e-05,0.67519]
[1776716396595,61.34,76431.03,0.2,0.99111,1e-05,0.67102]
[1776716398064,61.34,76431.03,0.2,0.99111,1e-05,0.67102]
[1776716398104,61.34,76431.03,0.2,0.99111,1e-05,0.67102]
[1776716398192,61.34,76431.03,0.2,0.99111,1e-05,0.67102]
[1776716398348,61.34,76431.03,0.2,0.99111,1e-05,0.67102]
[1776716398365,61.34,76431.03,0.2,0.99111,1e-05,0.67102]
[1776716398444,61.34,76431.03,0.2,0.99111,1e-05,0.67102]
[1776716398527,61.34,76434.57,0.2,0.99115,1e-05,0.66777]
[1776716401630,61.34,76432.07,0.2,0.99112,1e-05,0.67006]
[1776716407671,61.34,76430.58,0.2,0.9911,1e-05,0.67144]
[1776716412580,61.34,76430.71,0.2,0.9911,1e-05,0.67132]
[1776716412633,61.34,76430.71,0.2,0.9911,1e-05,0.67132]
[1776716412681,61.34,76430.71,0.2,0.9911,1e-05,0.67132]
[1776716412820,61.34,76430.71,0.2,0.9911,1e-05,0.67132]
[1776716412932,61.34,76430.71,0.2,0.9911,1e-05,0.67132]
[1776716412938,61.34,76430.71,0.2,0.9911,1e-05,0.67132]
[1776716413193,61.34,76430.71,0.2,0.9911,1e-05,0.67132]
[1776716413292,61.34,76430.43,0.2,0.9911,1e-05,0.67157]
[1776716419757,61.34,76431.15,0.2,0.99111,1e-05,0.67091]
[1776716424791,61.34,76431.0,0.2,0.9911,1e-05,0.67105]
[1776716427814,61.34,76434.72,0.2,0.99116,1e-05,0.66763]
[1776716428734,61.34,76434.72,0.2,0.99116,1e-05,0.66763]
[1776716428853,61.34,76434.72,0.2,0.99116,1e-05,0.66763]
[1776716428906,61.34,76434.72,0.2,0.99116,1e-05,0.66763]
[1776716428946,61.34,76434.72,0.2,0.99116,1e-05,0.66763]
[1776716429116,61.34,76434.72,0.2,0.99116,1e-05,0.66763]
[1776716429187,61.34,76434.72,0.2,0.99116,1e-05,0.66763]
[1776716429289,61.34,76435.63,0.2,0.99117,1e-05,0.6668]
[1776716431843,61.34,76434.43,0.2,0.99119,1e-05,0.66476]
[1776716436095,61.34,76433.45,0.2,0.99118,1e-05,0.66566]
[1776716436165,61.34,76433.45,0.2,0.99118,1e-05,0.66566]
[1776716436197,61.34,76433.45,0.2,0.99118,1e-05,0.66566]
[1776716436296,61.34,76433.45,0.2,0.99118,1e-05,0.66566]
[1776716436353,61.34,76433.45,0.2,0.99118,1e-05,0.66566]
[1776716436422,61.34,76433.45,0.2,0.99118,1e-05,0.66566]
[1776716436442,61.34,76433.45,0.2,0.99118,1e-05,0.66566]
[1776716436514,61.34,76432.41,0.2,0.99116,1e-05,0.66661]
[1776716439689,61.34,76431.67,0.2,0.99115,1e-05,0.66729]
[1776716439937,61.34,76431.67,0.2,0.99115,1e-05,0.66729]
[1776716440114,61.34,76431.67,0.2,0.99115,1e-05,0.66729]
[1776716440213,61.34,76430.47,0.2,0.99114,1e-05,0.66839]
[1776716441918,61.34,76430.13,0.2,0.99113,1e-05,0.6687]
[1776716441925,61.34,76430.13,0.2,0.99113,1e-05,0.6687]
[1776716441942,61.34,76430.13,0.2,0.99113,1e-05,0.6687]
[1776716443695,61.34,76428.53,0.2,0.99111,1e-05,0.67018]
[1776716443943,61.34,76428.53,0.2,0.99111,1e-05,0.67018]
[1776716443964,61.34,76428.53,0.2,0.99111,1e-05,0.67018]
[1776716443970,61.34,76421.27,0.2,0.99101,1e-05,0.67689]
[1776716444940,61.34,76418.44,0.2,0.99097,1e-05,0.67952]
[1776716446210,61.34,76418.44,0.2,0.99097,1e-05,0.67952]
[1776716446378,61.34,76418.44,0.2,0.99097,1e-05,0.67952]
[1776716446442,61.34,76418.44,0.2,0.99097,1e-05,0.67952]
[1776716446539,61.34,76415.82,0.2,0.99093,1e-05,0.68196]
[1776716447704,61.34,76415.4,0.2,0.99092,1e-05,0.68235]
[1776716447946,61.34,76415.4,0.2,0.99092,1e-05,0.68235]
[1776716448191,61.34,76415.4,0.2,0.99092,1e-05,0.68235]
[1776716448201,61.34,76415.26,0.2,0.99092,1e-05,0.68248]
[1776716450307,61.34,76416.51,0.2,0.99094,1e-05,0.68131]
[1776716451694,61.34,76416.45,0.2,0.99094,1e-05,0.68137]
[1776716451989,61.34,76415.63,0.2,0.99093,1e-05,0.68214]
[1776716457027,61.34,76416.68,0.2,0.99094,1e-05,0.68116]
[1776716462062,61.34,76416.04,0.2,0.99093,1e-05,0.68175]
[1776716464076,61.34,76422.18,0.2,0.99102,1e-05,0.67604]
[1776716465083,61.34,76427.41,0.2,0.99109,1e-05,0.67121]
[1776716465961,61.34,76427.41,0.2,0.99109,1e-05,0.67121]
[1776716466191,61.34,76427.41,0.2,0.99109,1e-05,0.67121]
[1776716466240,61.34,76427.41,0.2,0.99109,1e-05,0.67121]
[1776716466435,61.34,76427.41,0.2,0.99109,1e-05,0.67121]
[1776716466440,61.34,76427.41,0.2,0.99109,1e-05,0.67121]
[1776716466575,61.34,76427.41,0.2,0.99109,1e-05,0.67121]
[1776716466531,61.34,76427.21,0.2,0.99109,1e-05,0.67139]
[1776716466694,61.34,76427.21,0.2,0.99109,1e-05,0.67139]
[1776716466702,61.34,76427.21,0.2,0.99109,1e-05,0.67139]
[1776716469689,61.34,76426.79,0.2,0.99109,1e-05,0.67178]
[1776716469936,61.34,76426.79,0.2,0.99109,1e-05,0.67178]
[1776716469941,61.34,76426.79,0.2,0.99109,1e-05,0.67178]
[1776716470071,61.34,76426.79,0.2,0.99109,1e-05,0.67178]
[1776716470192,61.34,76426.79,0.2,0.99109,1e-05,0.67178]
[1776716470203,61.34,76426.79,0.2,0.99109,1e-05,0.67178]
[1776716470353,61.34,76426.79,0.2,0.99109,1e-05,0.67178]
[1776716470436,61.34,76426.79,0.2,0.99109,1e-05,0.67178]
[1776716470573,61.34,76426.79,0.2,0.99109,1e-05,0.67178]
[1776716470940,61.34,76427.81,0.2,0.9911,1e-05,0.67084]
[1776716471191,61.34,76427.81,0.2,0.9911,1e-05,0.67084]
[1776716471692,61.34,76427.69,0.2,0.9911,1e-05,0.67095]
[1776716472132,61.34,76428.57,0.2,0.99111,1e-05,0.67014]
[1776716473420,61.34,76428.57,0.2,0.99111,1e-05,0.67014]
[1776716473441,61.34,76428.57,0.2,0.99111,1e-05,0.67014]
[1776716473521,61.34,76429.99,0.2,0.99113,1e-05,0.66883]
[1776716474146,61.34,76431.7,0.2,0.99115,1e-05,0.66726]
[1776716478311,61.34,76432.25,0.2,0.99116,1e-05,0.66676]
[1776716478317,61.34,76432.25,0.2,0.99116,1e-05,0.66676]
[1776716478429,61.34,76432.25,0.2,0.99116,1e-05,0.66676]
[1776716478445,61.34,76432.25,0.2,0.99116,1e-05,0.66676]
[1776716479692,61.34,76432.29,0.2,0.99116,1e-05,0.66672]
[1776716480264,61.34,76432.36,0.2,0.99116,1e-05,0.66666]
[1776716481695,61.34,76432.16,0.2,0.99116,1e-05,0.66684]
[1776716481936,61.34,76432.16,0.2,0.99116,1e-05,0.66684]
[1776716482238,61.34,76432.16,0.2,0.99116,1e-05,0.66684]
[1776716482355,61.34,76432.16,0.2,0.99116,1e-05,0.66684]
[1776716482437,61.34,76432.16,0.2,0.99116,1e-05,0.66684]
[1776716482503,61.34,76432.16,0.2,0.99116,1e-05,0.66684]
[1776716482737,61.34,76432.8,0.2,0.99117,1e-05,0.66626]
[1776716482939,61.34,76432.8,0.2,0.99117,1e-05,0.66626]
[1776716482945,61.34,76432.8,0.2,0.99117,1e-05,0.66626]
[1776716483131,61.34,76432.8,0.2,0.99117,1e-05,0.66626]
[1776716483195,61.34,76432.8,0.2,0.99117,1e-05,0.66626]
[1776716483340,61.34,76432.8,0.2,0.99117,1e-05,0.66626]
[1776716483342,61.34,76433.12,0.2,0.99117,1e-05,0.66596]
[1776716485697,61.34,76433.57,0.2,0.99118,1e-05,0.66555]
[1776716485703,61.34,76433.57,0.2,0.99118,1e-05,0.66555]
[1776716486305,61.34,76433.54,0.2,0.99118,1e-05,0.66558]
[1776716487702,61.34,76433.43,0.2,0.99118,1e-05,0.66568]
[1776716487863,61.34,76433.43,0.2,0.99118,1e-05,0.66568]
[1776716488319,61.34,76433.35,0.2,0.99118,1e-05,0.66575]
[1776716489469,61.34,76433.35,0.2,0.99118,1e-05,0.66575]
[1776716490281,61.34,76434.29,0.2,0.99119,1e-05,0.66489]
[1776716490358,61.34,76483.51,0.2,0.99185,1e-05,0.62114]
[1776716491478,61.34,76483.51,0.2,0.99185,1e-05,0.62114]
[1776716491573,61.34,76541.47,0.2,0.99261,1e-05,0.56989]
[1776716491909,61.34,76541.47,0.2,0.99261,1e-05,0.56989]
[1776716492372,61.34,76561.16,0.2,0.99285,1e-05,0.55424]
[1776716493390,61.34,76560.11,0.2,0.99283,1e-05,0.55506]
[1776716495132,61.34,76562.53,0.2,0.99286,1e-05,0.55316]
[1776716495881,61.34,76564.06,0.2,0.99288,1e-05,0.55196]
[1776716496402,61.34,76558.84,0.2,0.99282,1e-05,0.55606]
[1776716496869,61.34,76558.84,0.2,0.99282,1e-05,0.55606]
[1776716497409,61.34,76567.02,0.2,0.99291,1e-05,0.54965]
[1776716498416,61.34,76573.97,0.2,0.99299,1e-05,0.54424]
[1776716499475,61.34,76573.97,0.2,0.99299,1e-05,0.54424]
[1776716499572,61.34,76577.89,0.2,0.99304,1e-05,0.54122]
[1776716499701,61.34,76577.89,0.2,0.99304,1e-05,0.54122]
[1776716505470,61.34,76574.39,0.2,0.993,1e-05,0.54392]
[1776716506477,61.34,76569.5,0.2,0.99294,1e-05,0.54771]
[1776716507484,61.34,76567.49,0.2,0.99292,1e-05,0.54928]
[1776716509203,61.34,76566.54,0.2,0.99291,1e-05,0.55002]
[1776716509498,61.34,76552.46,0.2,0.99274,1e-05,0.56111]
[1776716510505,61.34,76545.88,0.2,0.99267,1e-05,0.56636]
[1776716511511,61.34,76549.29,0.2,0.99271,1e-05,0.56363]
[1776716513525,61.34,76547.16,0.2,0.99268,1e-05,0.56533]
[1776716514534,61.34,76549.36,0.2,0.99271,1e-05,0.56358]
[1776716515540,61.34,76553.55,0.2,0.99276,1e-05,0.56024]
[1776716516548,61.34,76551.05,0.2,0.99273,1e-05,0.56223]
[1776716517555,61.34,76552.85,0.2,0.99275,1e-05,0.5608]
[1776716518562,61.34,76549.8,0.2,0.99271,1e-05,0.56323]
[1776716519569,61.34,76547.13,0.2,0.99268,1e-05,0.56536]
[1776716520576,61.34,76545.41,0.2,0.99266,1e-05,0.56673]
[1776716525612,61.34,76545.39,0.2,0.99266,1e-05,0.56675]
[1776716530648,61.34,76545.31,0.2,0.99266,1e-05,0.56681]
[1776716533669,61.34,76549.46,0.2,0.99271,1e-05,0.5635]
[1776716534676,61.34,76552.16,0.2,0.99274,1e-05,0.56135]
[1776716537697,61.34,76549.81,0.2,0.99271,1e-05,0.56322]
[1776716541725,61.34,76547.85,0.2,0.99269,1e-05,0.56478]
[1776716546762,61.34,76551.42,0.2,0.99273,1e-05,0.56194]
[1776716549784,61.34,76549.09,0.2,0.9927,1e-05,0.56379]
[1776716551798,61.34,76549.28,0.2,0.99274,1e-05,0.56085]
[1776716555830,61.34,76546.19,0.2,0.99271,1e-05,0.56331]
[1776716556835,61.34,76528.41,0.2,0.99249,1e-05,0.57764]
[1776716557844,61.34,76528.08,0.2,0.99249,1e-05,0.57791]
[1776716558850,61.34,76521.4,0.2,0.99241,1e-05,0.58337]
[1776716561343,61.34,76517.75,0.2,0.99236,1e-05,0.58637]
[1776716561871,61.34,76515.84,0.2,0.99234,1e-05,0.58795]
[1776716562878,61.34,76510.0,0.2,0.99227,1e-05,0.59279]
[1776716563885,61.34,76508.33,0.2,0.99225,1e-05,0.59418]
[1776716565899,61.34,76505.18,0.2,0.99221,1e-05,0.59681]
[1776716570934,61.34,76502.65,0.2,0.99217,1e-05,0.59893]
[1776716574261,61.34,76502.65,0.2,0.99217,1e-05,0.59893]
[1776716574440,61.34,76502.65,0.2,0.99217,1e-05,0.59893]
[1776716574804,61.34,76503.62,0.2,0.99219,1e-05,0.59812]
[1776716575969,61.34,76501.83,0.2,0.99216,1e-05,0.59962]
[1776716578090,61.34,76500.32,0.2,0.99215,1e-05,0.60089]
[1776716579997,61.34,76498.48,0.2,0.99212,1e-05,0.60244]
[1776716581004,61.34,76495.17,0.2,0.99208,1e-05,0.60524]
[1776716582011,61.34,76489.34,0.2,0.99201,1e-05,0.61019]
[1776716585031,61.34,76487.26,0.2,0.99198,1e-05,0.61197]
[1776716585762,61.34,76487.26,0.2,0.99198,1e-05,0.61197]
[1776716585768,61.34,76487.26,0.2,0.99198,1e-05,0.61197]
[1776716585932,61.34,76487.26,0.2,0.99198,1e-05,0.61197]
[1776716586193,61.34,76487.26,0.2,0.99198,1e-05,0.61197]
[1776716588053,61.34,76484.88,0.2,0.99195,1e-05,0.614]
[1776716589606,61.34,76484.88,0.2,0.99195,1e-05,0.614]
[1776716589612,61.34,76484.88,0.2,0.99195,1e-05,0.614]
[1776716589687,61.34,76484.88,0.2,0.99195,1e-05,0.614]
[1776716595104,61.34,76478.29,0.2,0.99186,1e-05,0.61967]
[1776716596371,61.34,76478.29,0.2,0.99186,1e-05,0.61967]
[1776716596448,61.34,76474.72,0.2,0.99182,1e-05,0.62276]
[1776716602153,61.34,76473.22,0.2,0.9918,1e-05,0.62406]
[1776716604167,61.34,76471.32,0.2,0.99177,1e-05,0.62571]
[1776716605009,61.34,76471.32,0.2,0.99177,1e-05,0.62571]
[1776716605192,61.34,76471.32,0.2,0.99177,1e-05,0.62571]
[1776716605562,61.34,76471.22,0.2,0.99177,1e-05,0.6258]
[1776716607188,61.34,76474.61,0.2,0.99181,1e-05,0.62286]
[1776716608195,61.34,76477.51,0.2,0.99185,1e-05,0.62035]
[1776716609248,61.34,76477.51,0.2,0.99185,1e-05,0.62035]
[1776716609264,61.34,76477.51,0.2,0.99185,1e-05,0.62035]
[1776716609439,61.34,76477.51,0.2,0.99185,1e-05,0.62035]
[1776716611216,61.34,76483.41,0.2,0.99197,1e-05,0.6123]
[1776716612028,61.34,76483.41,0.2,0.99197,1e-05,0.6123]
[1776716612203,61.34,76483.41,0.2,0.99197,1e-05,0.6123]
[1776716612508,61.34,76483.41,0.2,0.99197,1e-05,0.6123]
[1776716612706,61.34,76483.41,0.2,0.99197,1e-05,0.6123]
[1776716612706,61.34,76483.41,0.2,0.99197,1e-05,0.6123]
[1776716612657,61.34,76485.38,0.2,0.99199,1e-05,0.61061]
[1776716612904,61.34,76485.38,0.2,0.99199,1e-05,0.61061]
[1776716612942,61.34,76485.38,0.2,0.99199,1e-05,0.61061]
[1776716618265,61.34,76483.32,0.2,0.99197,1e-05,0.61237]
[1776716619443,61.34,76483.32,0.2,0.99197,1e-05,0.61237]
[1776716619692,61.34,76483.32,0.2,0.99197,1e-05,0.61237]
[1776716619712,61.34,76483.32,0.2,0.99197,1e-05,0.61237]
[1776716619541,61.34,76482.42,0.2,0.99195,1e-05,0.61314]
[1776716619892,61.34,76482.42,0.2,0.99195,1e-05,0.61314]
[1776716619940,61.34,76482.42,0.2,0.99195,1e-05,0.61314]
[1776716625320,61.34,76480.6,0.2,0.99193,1e-05,0.6147]
[1776716626325,61.34,76477.91,0.2,0.9919,1e-05,0.61702]
[1776716628067,61.34,76477.88,0.2,0.9919,1e-05,0.61704]
[1776716628197,61.34,76477.88,0.2,0.9919,1e-05,0.61704]
[1776716628615,61.34,76477.88,0.2,0.9919,1e-05,0.61704]
[1776716628690,61.34,76477.88,0.2,0.9919,1e-05,0.61704]
[1776716628692,61.34,76477.88,0.2,0.9919,1e-05,0.61704]
[1776716628714,61.34,76477.56,0.2,0.99189,1e-05,0.61732]
[1776716628941,61.34,76477.56,0.2,0.99189,1e-05,0.61732]
[1776716629346,61.34,76474.71,0.2,0.99185,1e-05,0.61978]
[1776716630353,61.34,76472.41,0.2,0.99182,1e-05,0.62177]
[1776716632367,61.34,76469.11,0.2,0.99178,1e-05,0.62463]
[1776716632935,61.34,76469.11,0.2,0.99178,1e-05,0.62463]
[1776716633374,61.34,76468.4,0.2,0.99177,1e-05,0.62525]
[1776716634397,61.34,76468.4,0.2,0.99177,1e-05,0.62525]
[1776716634437,61.34,76468.4,0.2,0.99177,1e-05,0.62525]
[1776716634687,61.34,76468.4,0.2,0.99177,1e-05,0.62525]
[1776716634749,61.34,76465.47,0.2,0.99173,1e-05,0.6278]
[1776716634802,61.34,76465.47,0.2,0.99173,1e-05,0.6278]
[1776716634937,61.34,76465.47,0.2,0.99173,1e-05,0.6278]
[1776716639686,61.34,76463.76,0.2,0.99171,1e-05,0.6293]
[1776716639785,61.34,76462.74,0.2,0.9917,1e-05,0.63019]
[1776716639938,61.34,76462.74,0.2,0.9917,1e-05,0.63019]
[1776716640422,61.34,76460.92,0.2,0.99167,1e-05,0.63179]
[1776716641577,61.34,76460.92,0.2,0.99167,1e-05,0.63179]
[1776716641584,61.34,76460.92,0.2,0.99167,1e-05,0.63179]
[1776716641697,61.34,76460.92,0.2,0.99167,1e-05,0.63179]
[1776716641701,61.34,76460.92,0.2,0.99167,1e-05,0.63179]
[1776716641841,61.34,76460.75,0.2,0.99167,1e-05,0.63194]
[1776716641943,61.34,76460.75,0.2,0.99167,1e-05,0.63194]
[1776716644450,61.34,76458.49,0.2,0.99164,1e-05,0.63392]
[1776716649485,61.34,76454.74,0.2,0.99159,1e-05,0.63723]
[1776716650494,61.34,76454.74,0.2,0.99159,1e-05,0.63723]
[1776716650691,61.34,76454.74,0.2,0.99159,1e-05,0.63723]
[1776716650768,61.34,76453.15,0.2,0.99157,1e-05,0.63864]
[1776716650993,61.34,76453.15,0.2,0.99157,1e-05,0.63864]
[1776716650999,61.34,76453.15,0.2,0.99157,1e-05,0.63864]
[1776716651108,61.34,76453.15,0.2,0.99157,1e-05,0.63864]
[1776716651192,61.34,76453.15,0.2,0.99157,1e-05,0.63864]
[1776716655528,61.34,76451.04,0.2,0.99154,1e-05,0.64051]
[1776716655914,61.34,76451.04,0.2,0.99154,1e-05,0.64051]
[1776716655937,61.34,76451.04,0.2,0.99154,1e-05,0.64051]
[1776716656535,61.34,76449.88,0.2,0.99152,1e-05,0.64154]
[1776716660563,61.34,76440.89,0.2,0.9914,1e-05,0.64958]
[1776716661570,61.34,76436.74,0.2,0.99134,1e-05,0.65332]
[1776716662577,61.34,76440.76,0.2,0.9914,1e-05,0.6497]
[1776716662948,61.34,76440.76,0.2,0.9914,1e-05,0.6497]
[1776716663077,61.34,76440.76,0.2,0.9914,1e-05,0.6497]
[1776716663187,61.34,76440.76,0.2,0.9914,1e-05,0.6497]
[1776716663203,61.34,76440.76,0.2,0.9914,1e-05,0.6497]
[1776716663584,61.34,76442.42,0.2,0.99142,1e-05,0.64821]
[1776716667514,61.34,76441.65,0.2,0.99141,1e-05,0.6489]
[1776716667692,61.34,76441.65,0.2,0.99141,1e-05,0.6489]
[1776716667791,61.34,76441.75,0.2,0.99141,1e-05,0.64881]
[1776716668753,61.34,76441.75,0.2,0.99141,1e-05,0.64881]
[1776716668805,61.34,76441.75,0.2,0.99141,1e-05,0.64881]
[1776716668619,61.34,76443.99,0.2,0.99144,1e-05,0.6468]
[1776716668939,61.34,76443.99,0.2,0.99144,1e-05,0.6468]
[1776716669626,61.34,76449.74,0.2,0.99152,1e-05,0.64167]
[1776716670633,61.34,76453.2,0.2,0.99157,1e-05,0.6386]
[1776716671640,61.34,76454.32,0.2,0.99162,1e-05,0.63456]
[1776716673374,61.34,76455.22,0.2,0.99163,1e-05,0.63376]
[1776716673435,61.34,76455.22,0.2,0.99163,1e-05,0.63376]
[1776716673653,61.34,76456.91,0.2,0.99166,1e-05,0.63228]
[1776716677353,61.34,76457.76,0.2,0.99167,1e-05,0.63153]
[1776716677359,61.34,76457.76,0.2,0.99167,1e-05,0.63153]
[1776716677450,61.34,76457.76,0.2,0.99167,1e-05,0.63153]
[1776716677606,61.34,76457.76,0.2,0.99167,1e-05,0.63153]
[1776716677727,61.34,76457.76,0.2,0.99167,1e-05,0.63153]
[1776716677935,61.34,76458.23,0.2,0.99168,1e-05,0.63112]
[1776716677942,61.34,76458.23,0.2,0.99168,1e-05,0.63112]
[1776716678390,61.34,76458.23,0.2,0.99168,1e-05,0.63112]
[1776716678438,61.34,76458.23,0.2,0.99168,1e-05,0.63112]
[1776716678876,61.34,76458.3,0.2,0.99168,1e-05,0.63106]
[1776716679043,61.34,76458.3,0.2,0.99168,1e-05,0.63106]
[1776716679192,61.34,76458.3,0.2,0.99168,1e-05,0.63106]
[1776716679198,61.34,76458.3,0.2,0.99168,1e-05,0.63106]
[1776716679709,61.34,76458.3,0.2,0.99168,1e-05,0.63106]
[1776716679893,61.34,76458.23,0.2,0.99168,1e-05,0.63112]
[1776716679925,61.34,76458.23,0.2,0.99168,1e-05,0.63112]
[1776716679956,61.34,76458.23,0.2,0.99168,1e-05,0.63112]
[1776716680242,61.34,76458.23,0.2,0.99168,1e-05,0.63112]
[1776716680711,61.34,76473.63,0.2,0.99188,1e-05,0.61772]
[1776716681718,61.34,76478.08,0.2,0.99194,1e-05,0.61389]
[1776716682736,61.34,76479.66,0.2,0.99196,1e-05,0.61254]
[1776716683447,61.34,76479.66,0.2,0.99196,1e-05,0.61254]
[1776716683680,61.34,76479.66,0.2,0.99196,1e-05,0.61254]
[1776716683697,61.34,76479.66,0.2,0.99196,1e-05,0.61254]
[1776716683805,61.34,76479.66,0.2,0.99196,1e-05,0.61254]
[1776716683741,61.34,76480.29,0.2,0.99196,1e-05,0.612]
[1776716683873,61.34,76480.29,0.2,0.99196,1e-05,0.612]
[1776716683939,61.34,76480.29,0.2,0.99196,1e-05,0.612]
[1776716689784,61.34,76481.15,0.2,0.99198,1e-05,0.61126]
[1776716690367,61.34,76481.15,0.2,0.99198,1e-05,0.61126]
[1776716690440,61.34,76481.15,0.2,0.99198,1e-05,0.61126]
[1776716690792,61.34,76481.08,0.2,0.99197,1e-05,0.61132]
[1776716693813,61.34,76482.61,0.2,0.99199,1e-05,0.61002]
[1776716694950,61.34,76482.81,0.2,0.992,1e-05,0.60985]
[1776716695191,61.34,76482.81,0.2,0.992,1e-05,0.60985]
[1776716695303,61.34,76482.81,0.2,0.992,1e-05,0.60985]
[1776716695434,61.34,76482.81,0.2,0.992,1e-05,0.60985]
[1776716695441,61.34,76482.81,0.2,0.992,1e-05,0.60985]
[1776716695523,61.34,76482.81,0.2,0.992,1e-05,0.60985]
[1776716695687,61.34,76482.81,0.2,0.992,1e-05,0.60985]
[1776716695693,61.34,76482.81,0.2,0.992,1e-05,0.60985]
[1776716695952,61.34,76482.79,0.2,0.992,1e-05,0.60986]
[1776716696189,61.34,76482.79,0.2,0.992,1e-05,0.60986]
[1776716696194,61.34,76482.79,0.2,0.992,1e-05,0.60986]
[1776716696441,61.34,76482.79,0.2,0.992,1e-05,0.60986]
[1776716696566,61.34,76482.79,0.2,0.992,1e-05,0.60986]
[1776716696689,61.34,76482.79,0.2,0.992,1e-05,0.60986]
[1776716696694,61.34,76482.79,0.2,0.992,1e-05,0.60986]
[1776716696807,61.34,76482.79,0.2,0.992,1e-05,0.60986]
[1776716696924,61.34,76482.8,0.2,0.992,1e-05,0.60985]
[1776716696936,61.34,76482.8,0.2,0.992,1e-05,0.60985]
[1776716697035,61.34,76482.8,0.2,0.992,1e-05,0.60985]
[1776716697149,61.34,76482.8,0.2,0.992,1e-05,0.60985]
[1776716697192,61.34,76482.8,0.2,0.992,1e-05,0.60985]
[1776716697352,61.34,76482.8,0.2,0.992,1e-05,0.60985]
[1776716700358,61.34,76481.48,0.2,0.99198,1e-05,0.61098]
[1776716700436,61.34,76481.48,0.2,0.99198,1e-05,0.61098]
[1776716700864,61.34,76480.36,0.2,0.99197,1e-05,0.61194]
[1776716705898,61.34,76479.96,0.2,0.99196,1e-05,0.61228]
[1776716706909,61.34,76479.96,0.2,0.99196,1e-05,0.61228]
[1776716706996,61.34,76485.56,0.2,0.99203,1e-05,0.6075]
[1776716709316,61.34,76488.0,0.2,0.99206,1e-05,0.60543]
[1776716710756,61.34,76488.0,0.2,0.99206,1e-05,0.60543]
[1776716712948,61.34,76486.3,0.2,0.99204,1e-05,0.60687]
[1776716717982,61.34,76485.67,0.2,0.99203,1e-05,0.60741]
[1776716718988,61.34,76487.35,0.2,0.99205,1e-05,0.60598]
[1776716723887,61.34,76487.83,0.2,0.99206,1e-05,0.60558]
[1776716723935,61.34,76487.97,0.2,0.99206,1e-05,0.60546]
[1776716724023,61.34,76488.74,0.2,0.99207,1e-05,0.6048]
[1776716729059,61.34,76491.21,0.2,0.9921,1e-05,0.60271]
[1776716733087,61.34,76491.27,0.2,0.99214,1e-05,0.59973]
[1776716738122,61.34,76491.64,0.2,0.99215,1e-05,0.59942]
[1776716739129,61.34,76493.47,0.2,0.99217,1e-05,0.59788]
[1776716740136,61.34,76499.34,0.2,0.99224,1e-05,0.59297]
[1776716741143,61.34,76501.62,0.2,0.99227,1e-05,0.59107]
[1776716742150,61.34,76504.05,0.2,0.9923,1e-05,0.58905]
[1776716746187,61.34,76498.62,0.2,0.99223,1e-05,0.59357]
[1776716747188,61.34,76492.13,0.2,0.99215,1e-05,0.59901]
[1776716748194,61.34,76489.16,0.2,0.99212,1e-05,0.60151]
[1776716753230,61.34,76487.51,0.2,0.99209,1e-05,0.6029]
[1776716754237,61.34,76484.54,0.2,0.99206,1e-05,0.60542]
[1776716755244,61.34,76481.11,0.2,0.99201,1e-05,0.60833]
[1776716756251,61.34,76479.3,0.2,0.99199,1e-05,0.60988]
[1776716757258,61.34,76476.9,0.2,0.99196,1e-05,0.61193]
[1776716759272,61.34,76475.3,0.2,0.99194,1e-05,0.6133]
[1776716761286,61.34,76471.82,0.2,0.99189,1e-05,0.61629]
[1776716762293,61.34,76468.43,0.2,0.99185,1e-05,0.61922]
[1776716767330,61.34,76471.27,0.2,0.99189,1e-05,0.61677]
[1776716772364,61.34,76471.35,0.2,0.99189,1e-05,0.6167]
[1776716777400,61.34,76459.48,0.2,0.99173,1e-05,0.62699]
[1776716778406,61.34,76455.65,0.2,0.99168,1e-05,0.63035]
[1776716783441,61.34,76455.82,0.2,0.99168,1e-05,0.6302]
[1776716784448,61.34,76453.56,0.2,0.99165,1e-05,0.63218]
[1776716789485,61.34,76453.73,0.2,0.99165,1e-05,0.63203]
[1776716792506,61.34,76454.67,0.2,0.99171,1e-05,0.62818]
[1776716797540,61.34,76455.16,0.2,0.99171,1e-05,0.62775]
[1776716798549,61.34,76449.77,0.2,0.99164,1e-05,0.63248]
[1776716799556,61.34,76442.99,0.2,0.99155,1e-05,0.63847]
[1776716800563,61.34,76439.44,0.2,0.9915,1e-05,0.64163]
[1776716802583,61.34,76435.12,0.2,0.99144,1e-05,0.64549]
[1776716803589,61.34,76430.63,0.2,0.99138,1e-05,0.64952]
[1776716804597,61.34,76428.33,0.2,0.99135,1e-05,0.65159]
[1776716805604,61.34,76431.49,0.2,0.99139,1e-05,0.64874]
[1776716808625,61.34,76434.25,0.2,0.99143,1e-05,0.64627]
[1776716809632,61.34,76439.4,0.2,0.9915,1e-05,0.64166]
[1776716811645,61.34,76435.74,0.2,0.99145,1e-05,0.64493]
[1776716815673,61.34,76434.08,0.2,0.99143,1e-05,0.64642]
[1776716820709,61.34,76433.3,0.2,0.99142,1e-05,0.64712]
[1776716821573,61.34,76433.3,0.2,0.99142,1e-05,0.64712]
[1776716821698,61.34,76433.3,0.2,0.99142,1e-05,0.64712]
[1776716821717,61.34,76432.22,0.2,0.9914,1e-05,0.64809]
[1776716827765,61.34,76432.31,0.2,0.9914,1e-05,0.64801]
[1776716828772,61.34,76434.13,0.2,0.99143,1e-05,0.64637]
[1776716830786,61.34,76436.94,0.2,0.99147,1e-05,0.64386]
[1776716832804,61.34,76440.3,0.2,0.99151,1e-05,0.64086]
[1776716835825,61.34,76441.95,0.2,0.99153,1e-05,0.63939]
[1776716837838,61.34,76444.1,0.2,0.99156,1e-05,0.63749]
[1776716843881,61.34,76444.35,0.2,0.99157,1e-05,0.63726]
[1776716848923,61.34,76444.8,0.2,0.99157,1e-05,0.63687]
[1776716849924,61.34,76449.57,0.2,0.99164,1e-05,0.63265]
[1776716850932,61.34,76451.52,0.2,0.99166,1e-05,0.63094]
[1776716853954,61.34,76453.35,0.2,0.99173,1e-05,0.6263]
[1776716858989,61.34,76454.47,0.2,0.99174,1e-05,0.62532]
[1776716861003,61.34,76452.4,0.2,0.99171,1e-05,0.62713]
[1776716863016,61.34,76446.2,0.2,0.99163,1e-05,0.63258]
[1776716863340,61.34,76446.2,0.2,0.99163,1e-05,0.63258]
[1776716864026,61.34,76429.11,0.2,0.9914,1e-05,0.64778]
[1776716865034,61.34,76423.19,0.2,0.99132,1e-05,0.65312]
[1776716866057,61.34,76423.86,0.2,0.99133,1e-05,0.65252]
[1776716867065,61.34,76410.16,0.2,0.99114,1e-05,0.665]
[1776716868068,61.34,76407.16,0.2,0.99109,1e-05,0.66776]
[1776716869073,61.34,76408.93,0.2,0.99112,1e-05,0.66613]
[1776716870104,61.34,76408.93,0.2,0.99112,1e-05,0.66613]
[1776716870267,61.34,76408.93,0.2,0.99112,1e-05,0.66613]
[1776716870604,61.34,76408.93,0.2,0.99112,1e-05,0.66613]
[1776716870671,61.34,76410.44,0.2,0.99114,1e-05,0.66475]
[1776716871087,61.34,76414.2,0.2,0.99119,1e-05,0.6613]
[1776716872096,61.34,76407.31,0.2,0.9911,1e-05,0.66762]
[1776716873102,61.34,76400.84,0.2,0.991,1e-05,0.67361]
[1776716874834,61.34,76400.84,0.2,0.991,1e-05,0.67361]
[1776716874846,61.34,76400.84,0.2,0.991,1e-05,0.67361]
[1776716874943,61.34,76400.84,0.2,0.991,1e-05,0.67361]
[1776716876123,61.34,76398.48,0.2,0.99097,1e-05,0.6758]
[1776716877129,61.34,76396.88,0.2,0.99095,1e-05,0.67729]
[1776716878140,61.34,76388.54,0.2,0.99083,1e-05,0.68511]
[1776716879581,61.34,76388.54,0.2,0.99083,1e-05,0.68511]
[1776716879622,61.34,76383.36,0.2,0.99075,1e-05,0.69]
[1776716880151,61.34,76381.68,0.2,0.99073,1e-05,0.69159]
[1776716881158,61.34,76378.34,0.2,0.99068,1e-05,0.69477]
[1776716884028,61.34,76377.42,0.2,0.99066,1e-05,0.69564]
[1776716884195,61.34,76377.36,0.2,0.99066,1e-05,0.6957]
[1776716884386,61.34,76377.36,0.2,0.99066,1e-05,0.6957]
[1776716884438,61.34,76377.36,0.2,0.99066,1e-05,0.6957]
[1776716885965,61.34,76376.08,0.2,0.99064,1e-05,0.69692]
[1776716886019,61.34,76376.45,0.2,0.99065,1e-05,0.69657]
[1776716886194,61.34,76376.45,0.2,0.99065,1e-05,0.69657]
[1776716891273,61.34,76376.33,0.2,0.99065,1e-05,0.69668]
[1776716892921,61.34,76376.33,0.2,0.99065,1e-05,0.69668]
[1776716892938,61.34,76376.33,0.2,0.99065,1e-05,0.69668]
[1776716893007,61.34,76376.33,0.2,0.99065,1e-05,0.69668]
[1776716892999,61.34,76370.48,0.2,0.99056,1e-05,0.70228]
[1776716893212,61.34,76370.48,0.2,0.99056,1e-05,0.70228]
[1776716893444,61.34,76370.48,0.2,0.99056,1e-05,0.70228]
[1776716893446,61.34,76370.48,0.2,0.99056,1e-05,0.70228]
[1776716893662,61.34,76370.48,0.2,0.99056,1e-05,0.70228]
[1776716893694,61.34,76370.48,0.2,0.99056,1e-05,0.70228]
[1776716900337,61.34,76372.07,0.2,0.99058,1e-05,0.70076]
[1776716901983,61.34,76372.07,0.2,0.99058,1e-05,0.70076]
[1776716902082,61.34,76373.61,0.2,0.99061,1e-05,0.69928]
[1776716902215,61.34,76373.61,0.2,0.99061,1e-05,0.69928]
[1776716903358,61.34,76360.24,0.2,0.99041,2e-05,0.71218]
[1776716904365,61.34,76353.93,0.2,0.99031,2e-05,0.71834]
[1776716908392,61.34,76351.66,0.2,0.99028,2e-05,0.72056]
[1776716911414,61.34,76343.91,0.2,0.9902,2e-05,0.72484]
[1776716915444,61.34,76346.37,0.2,0.99024,2e-05,0.72242]
[1776716917163,61.34,76346.57,0.2,0.99024,2e-05,0.72222]
[1776716917195,61.34,76346.57,0.2,0.99024,2e-05,0.72222]
[1776716917200,61.34,76346.57,0.2,0.99024,2e-05,0.72222]
[1776716917332,61.34,76346.57,0.2,0.99024,2e-05,0.72222]
[1776716917441,61.34,76346.57,0.2,0.99024,2e-05,0.72222]
[1776716917446,61.34,76346.57,0.2,0.99024,2e-05,0.72222]
[1776716917553,61.34,76346.57,0.2,0.99024,2e-05,0.72222]
[1776716917669,61.34,76346.57,0.2,0.99024,2e-05,0.72222]
[1776716917705,61.34,76346.57,0.2,0.99024,2e-05,0.72222]
[1776716921486,61.34,76348.36,0.2,0.99027,2e-05,0.72046]
[1776716923795,61.34,76348.44,0.2,0.99027,2e-05,0.72038]
[1776716923938,61.34,76348.44,0.2,0.99027,2e-05,0.72038]
[1776716924037,61.34,76346.58,0.2,0.99024,2e-05,0.72221]
[1776716927528,61.34,76344.35,0.2,0.99021,2e-05,0.72441]
[1776716928800,61.34,76344.35,0.2,0.99021,2e-05,0.72441]
[1776716928806,61.34,76344.35,0.2,0.99021,2e-05,0.72441]
[1776716928940,61.34,76344.35,0.2,0.99021,2e-05,0.72441]
[1776716934577,61.34,76345.17,0.2,0.99022,2e-05,0.7236]
[1776716937439,61.34,76346.52,0.2,0.99024,2e-05,0.72227]
[1776716937695,61.34,76346.52,0.2,0.99024,2e-05,0.72227]
[1776716937786,61.34,76346.89,0.2,0.99025,2e-05,0.72191]
[1776716938560,61.34,76346.89,0.2,0.99025,2e-05,0.72191]
[1776716938633,61.34,76346.89,0.2,0.99025,2e-05,0.72191]
[1776716938695,61.34,76346.89,0.2,0.99025,2e-05,0.72191]
[1776716942632,61.34,76345.28,0.2,0.99022,2e-05,0.72349]
[1776716947667,61.34,76345.68,0.2,0.99023,2e-05,0.7231]
[1776716950854,61.34,76344.93,0.2,0.99022,2e-05,0.72384]
[1776716950939,61.34,76344.93,0.2,0.99022,2e-05,0.72384]
[1776716951007,61.34,76344.93,0.2,0.99022,2e-05,0.72384]
[1776716951429,61.34,76344.93,0.2,0.99022,2e-05,0.72384]
[1776716951434,61.34,76344.93,0.2,0.99022,2e-05,0.72384]
[1776716951483,61.34,76344.93,0.2,0.99022,2e-05,0.72384]
[1776716951644,61.34,76344.93,0.2,0.99022,2e-05,0.72384]
[1776716951695,61.34,76344.93,0.2,0.99022,2e-05,0.72384]
[1776716956731,61.34,76345.57,0.2,0.99023,2e-05,0.72321]
[1776716957622,61.34,76345.57,0.2,0.99023,2e-05,0.72321]
[1776716957689,61.34,76345.57,0.2,0.99023,2e-05,0.72321]
[1776716957738,61.34,76344.96,0.2,0.99022,2e-05,0.72381]
[1776716963134,61.34,76345.03,0.2,0.99022,2e-05,0.72374]
[1776716963188,61.34,76344.96,0.2,0.99022,2e-05,0.72381]
[1776716963196,61.34,76344.96,0.2,0.99022,2e-05,0.72381]
[1776716967808,61.34,76339.39,0.2,0.99013,2e-05,0.72931]
[1776716968580,61.34,76339.39,0.2,0.99013,2e-05,0.72931]
[1776716968690,61.34,76339.39,0.2,0.99013,2e-05,0.72931]
[1776716968815,61.34,76338.73,0.2,0.99012,2e-05,0.72997]
[1776716969839,61.34,76338.73,0.2,0.99012,2e-05,0.72997]
[1776716969899,61.34,76338.73,0.2,0.99012,2e-05,0.72997]
[1776716969943,61.34,76338.73,0.2,0.99012,2e-05,0.72997]
[1776716970829,61.34,76336.13,0.2,0.99008,2e-05,0.73255]
[1776716972843,61.34,76341.01,0.2,0.9902,2e-05,0.72435]
[1776716973850,61.34,76343.37,0.2,0.99024,2e-05,0.72202]
[1776716974607,61.34,76343.37,0.2,0.99024,2e-05,0.72202]
[1776716974695,61.34,76343.37,0.2,0.99024,2e-05,0.72202]
[1776716974857,61.34,76345.87,0.2,0.99027,2e-05,0.71957]
[1776716975634,61.34,76345.87,0.2,0.99027,2e-05,0.71957]
[1776716975690,61.34,76345.87,0.2,0.99027,2e-05,0.71957]
[1776716975809,61.34,76345.87,0.2,0.99027,2e-05,0.71957]
[1776716975937,61.34,76345.87,0.2,0.99027,2e-05,0.71957]
[1776716977878,61.34,76357.1,0.2,0.99045,2e-05,0.70861]
[1776716978495,61.34,76357.1,0.2,0.99045,2e-05,0.70861]
[1776716978690,61.34,76357.1,0.2,0.99045,2e-05,0.70861]
[1776716978885,61.34,76358.8,0.2,0.99047,2e-05,0.70697]
[1776716979891,61.34,76362.88,0.2,0.99053,1e-05,0.70303]
[1776716980690,61.34,76362.88,0.2,0.99053,1e-05,0.70303]
[1776716980844,61.34,76362.88,0.2,0.99053,1e-05,0.70303]
[1776716980940,61.34,76362.88,0.2,0.99053,1e-05,0.70303]
[1776716980945,61.34,76365.12,0.2,0.99057,1e-05,0.70087]
[1776716987947,61.34,76363.83,0.2,0.99055,1e-05,0.70211]
[1776716990969,61.34,76361.79,0.2,0.99052,1e-05,0.70408]
[1776716992847,61.34,76362.17,0.2,0.99052,1e-05,0.70371]
[1776716993345,61.34,76362.1,0.2,0.99052,1e-05,0.70378]
[1776716993351,61.34,76362.1,0.2,0.99052,1e-05,0.70378]
[1776716993441,61.34,76362.1,0.2,0.99052,1e-05,0.70378]
[1776716999025,61.34,76359.45,0.2,0.99048,2e-05,0.70634]
[1776716999435,61.34,76359.45,0.2,0.99048,2e-05,0.70634]
[1776716999655,61.34,76359.45,0.2,0.99048,2e-05,0.70634]
[1776716999693,61.34,76359.45,0.2,0.99048,2e-05,0.70634]
[1776717002047,61.34,76357.16,0.2,0.99045,2e-05,0.70855]
[1776717003053,61.34,76358.9,0.2,0.99047,2e-05,0.70687]
[1776717005067,61.34,76348.06,0.2,0.99031,2e-05,0.71742]
[1776717005544,61.34,76348.06,0.2,0.99031,2e-05,0.71742]
[1776717005693,61.34,76348.06,0.2,0.99031,2e-05,0.71742]
[1776717006075,61.34,76343.39,0.2,0.99024,2e-05,0.722]
[1776717006483,61.34,76343.39,0.2,0.99024,2e-05,0.722]
[1776717006554,61.34,76343.39,0.2,0.99024,2e-05,0.722]
[1776717006687,61.34,76343.39,0.2,0.99024,2e-05,0.722]
[1776717007081,61.34,76343.76,0.2,0.99024,2e-05,0.72164]
[1776717008088,61.34,76342.1,0.2,0.99022,2e-05,0.72327]
[1776717009095,61.34,76330.15,0.2,0.99003,2e-05,0.73513]
[1776717010101,61.34,76324.57,0.2,0.98994,2e-05,0.74072]
[1776717011109,61.34,76323.33,0.2,0.98992,2e-05,0.74197]
[1776717011831,61.34,76323.33,0.2,0.98992,2e-05,0.74197]
[1776717011940,61.34,76323.33,0.2,0.98992,2e-05,0.74197]
[1776717011952,61.34,76323.33,0.2,0.98992,2e-05,0.74197]
[1776717012151,61.34,76323.33,0.2,0.98992,2e-05,0.74197]
[1776717012116,61.34,76324.97,0.2,0.98995,2e-05,0.74032]
[1776717016145,61.34,76323.21,0.2,0.98992,2e-05,0.74209]
[1776717017151,61.34,76325.11,0.2,0.98995,2e-05,0.74018]
[1776717018158,61.34,76327.47,0.2,0.98999,2e-05,0.73781]
[1776717021179,61.34,76333.97,0.2,0.99009,2e-05,0.73132]
[1776717022190,61.34,76333.97,0.2,0.99009,2e-05,0.73132]
[1776717022186,61.34,76331.08,0.2,0.99005,2e-05,0.7342]
[1776717022855,61.34,76331.08,0.2,0.99005,2e-05,0.7342]
[1776717022940,61.34,76331.08,0.2,0.99005,2e-05,0.7342]
[1776717023076,61.34,76331.08,0.2,0.99005,2e-05,0.7342]
[1776717023190,61.34,76331.08,0.2,0.99005,2e-05,0.7342]
[1776717023195,61.34,76323.77,0.2,0.98993,2e-05,0.74153]
[1776717024200,61.34,76323.02,0.2,0.98992,2e-05,0.74228]
[1776717025207,61.34,76326.34,0.2,0.98997,2e-05,0.73895]
[1776717027220,61.34,76324.52,0.2,0.98994,2e-05,0.74077]
[1776717027424,61.34,76324.52,0.2,0.98994,2e-05,0.74077]
[1776717027484,61.34,76324.52,0.2,0.98994,2e-05,0.74077]
[1776717028114,61.34,76324.52,0.2,0.98994,2e-05,0.74077]
[1776717028155,61.34,76324.52,0.2,0.98994,2e-05,0.74077]
[1776717028197,61.34,76324.52,0.2,0.98994,2e-05,0.74077]
[1776717028295,61.34,76324.52,0.2,0.98994,2e-05,0.74077]
[1776717028446,61.34,76324.52,0.2,0.98994,2e-05,0.74077]
[1776717028695,61.34,76324.52,0.2,0.98994,2e-05,0.74077]
[1776717028814,61.34,76324.52,0.2,0.98994,2e-05,0.74077]
[1776717028939,61.34,76324.52,0.2,0.98994,2e-05,0.74077]
[1776717028942,61.34,76324.52,0.2,0.98994,2e-05,0.74077]
[1776717029190,61.34,76324.52,0.2,0.98994,2e-05,0.74077]
[1776717029195,61.34,76324.52,0.2,0.98994,2e-05,0.74077]
[1776717029039,61.34,76321.17,0.2,0.98989,2e-05,0.74415]
[1776717029444,61.34,76321.17,0.2,0.98989,2e-05,0.74415]
[1776717029581,61.34,76321.17,0.2,0.98989,2e-05,0.74415]
[1776717029686,61.34,76321.17,0.2,0.98989,2e-05,0.74415]
[1776717029691,61.34,76321.17,0.2,0.98989,2e-05,0.74415]
[1776717030122,61.34,76321.17,0.2,0.98989,2e-05,0.74415]
[1776717030197,61.34,76321.17,0.2,0.98989,2e-05,0.74415]
[1776717030262,61.34,76320.27,0.2,0.98987,2e-05,0.74506]
[1776717030452,61.34,76320.27,0.2,0.98987,2e-05,0.74506]
[1776717030699,61.34,76320.27,0.2,0.98987,2e-05,0.74506]
[1776717030775,61.34,76320.27,0.2,0.98987,2e-05,0.74506]
[1776717030880,61.34,76320.27,0.2,0.98987,2e-05,0.74506]
[1776717030936,61.34,76320.27,0.2,0.98987,2e-05,0.74506]
[1776717031272,61.34,76318.77,0.2,0.98985,2e-05,0.74657]
[1776717031461,61.34,76318.77,0.2,0.98985,2e-05,0.74657]
[1776717031700,61.34,76318.77,0.2,0.98985,2e-05,0.74657]
[1776717031705,61.34,76318.77,0.2,0.98985,2e-05,0.74657]
[1776717031925,61.34,76318.77,0.2,0.98985,2e-05,0.74657]
[1776717031935,61.34,76318.77,0.2,0.98985,2e-05,0.74657]
[1776717032011,61.34,76317.45,0.2,0.98987,2e-05,0.74448]
[1776717032258,61.34,76312.22,0.2,0.98979,2e-05,0.74978]
[1776717033845,61.34,76312.22,0.2,0.98979,2e-05,0.74978]
[1776717033936,61.34,76312.22,0.2,0.98979,2e-05,0.74978]
[1776717033946,61.34,76309.84,0.2,0.98975,2e-05,0.7522]
[1776717038299,61.34,76307.94,0.2,0.98972,2e-05,0.75414]
[1776717043337,61.34,76305.26,0.2,0.98968,2e-05,0.75688]
[1776717045340,61.34,76303.7,0.2,0.98965,2e-05,0.75848]
[1776717045438,61.34,76303.7,0.2,0.98965,2e-05,0.75848]
[1776717045539,61.34,76302.75,0.2,0.98964,2e-05,0.75945]
[1776717051394,61.34,76301.68,0.2,0.98962,2e-05,0.76055]
[1776717054419,61.34,76299.67,0.2,0.98959,2e-05,0.76262]
[1776717055426,61.34,76293.32,0.2,0.98948,2e-05,0.76918]
[1776717056433,61.34,76284.34,0.2,0.98934,2e-05,0.77854]
[1776717057440,61.34,76272.03,0.2,0.98913,2e-05,0.79153]
[1776717058447,61.34,76270.42,0.2,0.9891,2e-05,0.79324]
[1776717060177,61.34,76275.07,0.2,0.98918,2e-05,0.78831]
[1776717060460,61.34,76278.73,0.2,0.98924,2e-05,0.78444]
[1776717061468,61.34,76285.19,0.2,0.98935,2e-05,0.77765]
[1776717062474,61.34,76287.7,0.2,0.98939,2e-05,0.77503]
[1776717067511,61.34,76287.28,0.2,0.98939,2e-05,0.77547]
[1776717072546,61.34,76288.32,0.2,0.9894,2e-05,0.77438]
[1776717074561,61.34,76284.68,0.2,0.98934,2e-05,0.77819]
[1776717075568,61.34,76282.31,0.2,0.9893,2e-05,0.78067]
[1776717077582,61.34,76276.81,0.2,0.98921,2e-05,0.78647]
[1776717078588,61.34,76272.29,0.2,0.98913,2e-05,0.79125]
[1776717080603,61.34,76270.06,0.2,0.9891,2e-05,0.79362]
[1776717085638,61.34,76270.42,0.2,0.9891,2e-05,0.79324]
[1776717086645,61.34,76279.17,0.2,0.98925,2e-05,0.78398]
[1776717087677,61.34,76279.17,0.2,0.98925,2e-05,0.78398]
[1776717087729,61.34,76281.92,0.2,0.9893,2e-05,0.78108]
[1776717089666,61.34,76283.95,0.2,0.98933,2e-05,0.77895]
[1776717092729,61.34,76284.46,0.2,0.98934,2e-05,0.77842]
[1776717092730,61.34,76284.42,0.2,0.98938,2e-05,0.77493]
[1776717100743,61.34,76284.48,0.2,0.98939,2e-05,0.77487]
[1776717103764,61.34,76280.83,0.2,0.98932,2e-05,0.77869]
[1776717105304,61.34,76280.83,0.2,0.98932,2e-05,0.77869]
[1776717105315,61.34,76278.22,0.2,0.98928,2e-05,0.78143]
[1776717105441,61.34,76278.22,0.2,0.98928,2e-05,0.78143]
[1776717110814,61.34,76279.27,0.2,0.9893,2e-05,0.78033]
[1776717114841,61.34,76275.74,0.2,0.98924,2e-05,0.78404]
[1776717120884,61.34,76284.17,0.2,0.98938,2e-05,0.7752]
[1776717121892,61.34,76296.83,0.2,0.98959,2e-05,0.76206]
[1776717122898,61.34,76298.39,0.2,0.98961,2e-05,0.76046]
[1776717123906,61.34,76300.9,0.2,0.98965,2e-05,0.75788]
[1776717125920,61.34,76299.03,0.2,0.98962,2e-05,0.7598]
[1776717126927,61.34,76296.82,0.2,0.98959,2e-05,0.76207]
[1776717127934,61.34,76285.49,0.2,0.9894,2e-05,0.77382]
[1776717128941,61.34,76278.97,0.2,0.98929,2e-05,0.78064]
[1776717129948,61.34,76285.04,0.2,0.98939,2e-05,0.77429]
[1776717130955,61.34,76288.84,0.2,0.98946,2e-05,0.77033]
[1776717133976,61.34,76286.65,0.2,0.98942,2e-05,0.77261]
[1776717134983,61.34,76284.73,0.2,0.98939,2e-05,0.77461]
[1776717135990,61.34,76280.96,0.2,0.98933,2e-05,0.77855]
[1776717138004,61.34,76286.48,0.2,0.98942,2e-05,0.77278]
[1776717143039,61.34,76288.39,0.2,0.98945,2e-05,0.7708]
[1776717147068,61.34,76282.82,0.2,0.98936,2e-05,0.77661]
[1776717149082,61.34,76278.83,0.2,0.98929,2e-05,0.78079]
[1776717151096,61.34,76273.36,0.2,0.98925,2e-05,0.783]
[1776717152103,61.34,76269.53,0.2,0.98918,2e-05,0.78704]
[1776717153109,61.34,76265.02,0.2,0.98911,2e-05,0.79183]
[1776717154117,61.34,76262.57,0.2,0.98906,2e-05,0.79444]
[1776717155124,61.34,76259.7,0.2,0.98901,2e-05,0.7975]
[1776717157137,61.34,76256.17,0.2,0.98895,2e-05,0.80129]
[1776717159152,61.34,76257.98,0.2,0.98899,2e-05,0.79935]
[1776717160159,61.34,76254.82,0.2,0.98893,2e-05,0.80274]
[1776717162173,61.34,76251.32,0.2,0.98887,2e-05,0.80651]
[1776717167207,61.34,76249.11,0.2,0.98883,2e-05,0.8089]
[1776717168215,61.34,76252.15,0.2,0.98889,2e-05,0.80562]
[1776717170228,61.34,76254.71,0.2,0.98893,2e-05,0.80286]
[1776717171236,61.34,76257.28,0.2,0.98897,2e-05,0.8001]
[1776717171614,61.34,76257.28,0.2,0.98897,2e-05,0.8001]
[1776717172243,61.34,76266.75,0.2,0.98913,2e-05,0.78999]
[1776717173250,61.34,76276.06,0.2,0.98929,2e-05,0.78016]
[1776717174257,61.34,76275.81,0.2,0.98929,2e-05,0.78042]
[1776717175264,61.34,76276.11,0.2,0.98929,2e-05,0.78011]
[1776717179294,61.34,76268.27,0.2,0.98916,2e-05,0.78838]
[1776717180298,61.34,76262.15,0.2,0.98906,2e-05,0.79489]
[1776717181306,61.34,76264.56,0.2,0.9891,2e-05,0.79232]
[1776717182313,61.34,76260.14,0.2,0.98902,2e-05,0.79703]
[1776717185334,61.34,76254.67,0.2,0.98893,2e-05,0.8029]
[1776717189362,61.34,76252.65,0.2,0.98889,2e-05,0.80508]
[1776717191376,61.34,76258.54,0.2,0.989,2e-05,0.79875]
[1776717192382,61.34,76263.43,0.2,0.98908,2e-05,0.79352]
[1776717195404,61.34,76266.76,0.2,0.98914,2e-05,0.78998]
[1776717197418,61.34,76264.47,0.2,0.9891,2e-05,0.79242]
[1776717199431,61.34,76267.96,0.2,0.98916,2e-05,0.78871]
[1776717202453,61.34,76262.59,0.2,0.98906,2e-05,0.79442]
[1776717205474,61.34,76269.28,0.2,0.98918,2e-05,0.78731]
[1776717206481,61.34,76271.91,0.2,0.98922,2e-05,0.78453]
[1776717211515,61.34,76272.76,0.2,0.98928,2e-05,0.78008]
[1776717212523,61.34,76277.1,0.2,0.98936,2e-05,0.77553]
[1776717213530,61.34,76279.35,0.2,0.98939,2e-05,0.77318]
[1776717216551,61.34,76275.76,0.2,0.98933,2e-05,0.77693]
[1776717217557,61.34,76273.07,0.2,0.98929,2e-05,0.77975]
[1776717220578,61.34,76271.25,0.2,0.98926,2e-05,0.78167]
[1776717223603,61.34,76277.12,0.2,0.98936,2e-05,0.77551]
[1776717228638,61.34,76277.88,0.2,0.98937,2e-05,0.77471]
[1776717232665,61.34,76275.95,0.2,0.98934,2e-05,0.77673]
[1776717235687,61.34,76274.17,0.2,0.98931,2e-05,0.7786]
[1776717240722,61.34,76271.15,0.2,0.98926,2e-05,0.78178]
[1776717245756,61.34,76274.76,0.2,0.98932,2e-05,0.77798]
[1776717246764,61.34,76278.35,0.2,0.98938,2e-05,0.77422]
[1776717251803,61.34,76278.66,0.2,0.98938,2e-05,0.7739]
[1776717256835,61.34,76279.08,0.2,0.98939,2e-05,0.77346]
[1776717261870,61.34,76278.55,0.2,0.98938,2e-05,0.77401]
[1776717264892,61.34,76281.05,0.2,0.98942,2e-05,0.7714]
[1776717269928,61.34,76283.03,0.2,0.98945,2e-05,0.76934]
[1776717271941,61.34,76283.16,0.2,0.9895,2e-05,0.7657]
[1776717276976,61.34,76284.16,0.2,0.98952,2e-05,0.76466]
[1776717281004,61.34,76285.98,0.2,0.98955,2e-05,0.76278]
[1776717286039,61.34,76284.98,0.2,0.98953,2e-05,0.76381]
[1776717291074,61.34,76285.63,0.2,0.98954,2e-05,0.76314]
[1776717292081,61.34,76289.2,0.2,0.9896,2e-05,0.75946]
[1776717297116,61.34,76288.1,0.2,0.98958,2e-05,0.76059]
[1776717301144,61.34,76284.69,0.2,0.98953,2e-05,0.76411]
[1776717302151,61.34,76279.04,0.2,0.98943,2e-05,0.76998]
[1776717304165,61.34,76277.05,0.2,0.9894,2e-05,0.77205]
[1776717306179,61.34,76279.88,0.2,0.98945,2e-05,0.7691]
[1776717307186,61.34,76282.17,0.2,0.98949,2e-05,0.76672]
[1776717309200,61.34,76285.32,0.2,0.98954,2e-05,0.76346]
[1776717310207,61.34,76282.23,0.2,0.98949,2e-05,0.76666]
[1776717315242,61.34,76282.59,0.2,0.98949,2e-05,0.76629]
[1776717317255,61.34,76280.78,0.2,0.98946,2e-05,0.76817]
[1776717323298,61.34,76280.27,0.2,0.98946,2e-05,0.7687]
[1776717324305,61.34,76282.31,0.2,0.98949,2e-05,0.76658]
[1776717329340,61.34,76281.55,0.2,0.98948,2e-05,0.76737]
[1776717333367,61.34,76281.72,0.2,0.98953,2e-05,0.76368]
[1776717338402,61.34,76282.64,0.2,0.98954,2e-05,0.76273]
[1776717341424,61.34,76280.62,0.2,0.98951,2e-05,0.76482]
[1776717351495,61.34,76279.99,0.2,0.9895,2e-05,0.76547]
[1776717356530,61.34,76280.27,0.2,0.9895,2e-05,0.76518]
[1776717361567,61.34,76280.37,0.2,0.9895,2e-05,0.76508]
[1776717366603,61.34,76279.9,0.2,0.9895,2e-05,0.76557]
[1776717371639,61.34,76276.62,0.2,0.98944,2e-05,0.76897]
[1776717372837,61.34,76270.9,0.2,0.98935,2e-05,0.77494]
[1776717373667,61.34,76261.81,0.2,0.98919,2e-05,0.78451]
[1776717374674,61.34,76261.61,0.2,0.98919,2e-05,0.78472]
[1776717376688,61.34,76263.71,0.2,0.98923,2e-05,0.7825]
[1776717379709,61.34,76267.51,0.2,0.98929,2e-05,0.7785]
[1776717380717,61.34,76269.69,0.2,0.98933,2e-05,0.77621]
[1776717381722,61.34,76267.87,0.2,0.9893,2e-05,0.77812]
[1776717386757,61.34,76269.01,0.2,0.98931,2e-05,0.77692]
[1776717387764,61.34,76272.92,0.2,0.98938,2e-05,0.77283]
[1776717388772,61.34,76270.23,0.2,0.98934,2e-05,0.77565]
[1776717389882,61.34,76272.71,0.2,0.98938,2e-05,0.77305]
[1776717390785,61.34,76276.35,0.2,0.98944,2e-05,0.76925]
[1776717391793,61.34,76278.61,0.2,0.98952,2e-05,0.76339]
[1776717396828,61.34,76279.34,0.2,0.98953,2e-05,0.76264]
[1776717401863,61.34,76278.38,0.2,0.98952,2e-05,0.76363]
[1776717406898,61.34,76277.29,0.2,0.9895,2e-05,0.76476]
[1776717411933,61.34,76276.76,0.2,0.98949,2e-05,0.76531]
[1776717416971,61.34,76276.38,0.2,0.98948,2e-05,0.7657]
[1776717422007,61.34,76276.66,0.2,0.98949,2e-05,0.76541]
[1776717427043,61.34,76277.06,0.2,0.9895,2e-05,0.765]
[1776717432078,61.34,76277.9,0.2,0.98951,2e-05,0.76413]
[1776717436107,61.34,76280.33,0.2,0.98955,2e-05,0.76161]
[1776717441143,61.34,76280.08,0.2,0.98954,2e-05,0.76187]
[1776717443157,61.34,76277.45,0.2,0.9895,2e-05,0.76459]
[1776717448191,61.34,76275.53,0.2,0.98947,2e-05,0.76659]
[1776717451213,61.34,76275.65,0.2,0.98952,2e-05,0.76295]
[1776717456247,61.34,76275.1,0.2,0.98951,2e-05,0.76352]
[1776717460275,61.34,76277.34,0.2,0.98955,2e-05,0.7612]
[1776717462290,61.34,76282.09,0.2,0.98962,2e-05,0.7563]
[1776717467325,61.34,76282.59,0.2,0.98963,2e-05,0.75579]
[1776717472359,61.34,76281.52,0.2,0.98961,2e-05,0.75689]
[1776717478401,61.34,76281.18,0.2,0.98961,2e-05,0.75724]
[1776717484445,61.34,76281.61,0.2,0.98962,2e-05,0.7568]
[1776717490486,61.34,76282.16,0.2,0.98963,2e-05,0.75623]
[1776717496529,61.34,76282.16,0.2,0.98963,2e-05,0.75623]
[1776717502571,61.34,76282.43,0.2,0.98963,2e-05,0.75595]
[1776717507606,61.34,76283.64,0.2,0.98965,2e-05,0.75471]
[1776717512641,61.34,76287.17,0.2,0.98975,2e-05,0.74763]
[1776717517676,61.34,76286.18,0.2,0.98974,2e-05,0.74863]
[1776717522711,61.34,76285.94,0.2,0.98973,2e-05,0.74888]
[1776717529759,61.34,76284.36,0.2,0.98971,2e-05,0.75049]
[1776717531358,61.34,76284.36,0.2,0.98971,2e-05,0.75049]
[1776717533802,61.34,76284.36,0.2,0.98971,2e-05,0.75049]
[1776717536811,61.34,76279.79,0.2,0.98963,2e-05,0.75517]
[1776717541850,61.34,76278.82,0.2,0.98962,2e-05,0.75617]
[1776717544871,61.34,76282.93,0.2,0.98968,2e-05,0.75196]
[1776717545878,61.34,76284.97,0.2,0.98972,2e-05,0.74987]
[1776717551920,61.34,76285.57,0.2,0.98973,2e-05,0.74926]
[1776717552926,61.34,76283.33,0.2,0.98969,2e-05,0.75155]
[1776717557962,61.34,76282.1,0.2,0.98967,2e-05,0.75281]
[1776717560365,61.34,76282.14,0.2,0.98967,2e-05,0.75276]
[1776717562701,61.34,76282.41,0.2,0.98968,2e-05,0.75249]
[1776717562833,61.34,76282.41,0.2,0.98968,2e-05,0.75249]
[1776717562940,61.34,76282.66,0.2,0.98968,2e-05,0.75223]
[1776717569040,61.34,76283.39,0.2,0.98969,2e-05,0.75148]
[1776717570549,61.34,76283.39,0.2,0.98969,2e-05,0.75148]
[1776717570665,61.34,76283.39,0.2,0.98969,2e-05,0.75148]
[1776717570691,61.34,76283.39,0.2,0.98969,2e-05,0.75148]
[1776717570702,61.34,76283.73,0.2,0.9897,2e-05,0.75114]
[1776717571054,61.34,76284.58,0.2,0.98976,2e-05,0.7468]
[1776717573068,61.34,76286.55,0.2,0.98979,2e-05,0.74479]
[1776717576089,61.34,76284.17,0.2,0.98975,2e-05,0.74721]
[1776717582537,61.34,76285.36,0.2,0.98977,2e-05,0.746]
[1776717582584,61.34,76285.36,0.2,0.98977,2e-05,0.746]
[1776717582642,61.34,76285.36,0.2,0.98977,2e-05,0.746]
[1776717582687,61.34,76285.36,0.2,0.98977,2e-05,0.746]
[1776717582736,61.34,76285.62,0.2,0.98977,2e-05,0.74574]
[1776717586161,61.34,76282.71,0.2,0.98973,2e-05,0.7487]
[1776717588967,61.34,76283.54,0.2,0.98974,2e-05,0.74785]
[1776717589056,61.34,76283.54,0.2,0.98974,2e-05,0.74785]
[1776717589064,61.34,76283.54,0.2,0.98974,2e-05,0.74785]
[1776717589192,61.34,76283.54,0.2,0.98974,2e-05,0.74785]
[1776717589277,61.34,76284.52,0.2,0.98976,2e-05,0.74686]
[1776717592183,61.34,76286.2,0.2,0.98978,2e-05,0.74515]
[1776717592288,61.34,76286.2,0.2,0.98978,2e-05,0.74515]
[1776717592406,61.34,76286.2,0.2,0.98978,2e-05,0.74515]
[1776717592441,61.34,76286.2,0.2,0.98978,2e-05,0.74515]
[1776717592507,61.34,76289.4,0.2,0.98983,2e-05,0.7419]
[1776717598246,61.34,76289.2,0.2,0.98983,2e-05,0.7421]
[1776717601233,61.34,76289.17,0.2,0.98983,2e-05,0.74213]
[1776717601384,61.34,76289.17,0.2,0.98983,2e-05,0.74213]
[1776717601442,61.34,76289.17,0.2,0.98983,2e-05,0.74213]
[1776717601647,61.34,76289.17,0.2,0.98983,2e-05,0.74213]
[1776717601698,61.34,76289.17,0.2,0.98983,2e-05,0.74213]
[1776717601700,61.34,76289.06,0.2,0.98983,2e-05,0.74224]
[1776717610387,61.34,76289.08,0.2,0.98983,2e-05,0.74222]
[1776717612391,61.34,76289.08,0.2,0.98983,2e-05,0.74222]
[1776717612437,61.34,76289.08,0.2,0.98983,2e-05,0.74222]
[1776717612521,61.34,76289.08,0.2,0.98983,2e-05,0.74222]
[1776717612704,61.34,76289.08,0.2,0.98983,2e-05,0.74222]
[1776717618386,61.34,76289.39,0.2,0.98983,2e-05,0.74191]
[1776717622213,61.34,76289.39,0.2,0.98983,2e-05,0.74191]
[1776717622273,61.34,76289.39,0.2,0.98983,2e-05,0.74191]
[1776717622440,61.34,76289.39,0.2,0.98983,2e-05,0.74191]
[1776717622443,61.34,76289.39,0.2,0.98983,2e-05,0.74191]
[1776717622695,61.34,76289.39,0.2,0.98983,2e-05,0.74191]
[1776717622891,61.34,76289.39,0.2,0.98983,2e-05,0.74191]
[1776717622795,61.34,76289.39,0.2,0.98983,2e-05,0.74191]
[1776717622936,61.34,76289.39,0.2,0.98983,2e-05,0.74191]
[1776717623283,61.34,76289.39,0.2,0.98983,2e-05,0.74191]
[1776717623553,61.34,76289.39,0.2,0.98983,2e-05,0.74191]
[1776717623696,61.34,76289.39,0.2,0.98983,2e-05,0.74191]
[1776717629464,61.34,76288.87,0.2,0.98983,2e-05,0.74244]
[1776717631478,61.34,76288.05,0.2,0.98986,2e-05,0.73981]
[1776717636514,61.34,76288.53,0.2,0.98987,2e-05,0.73933]
[1776717639279,61.34,76288.15,0.2,0.98986,2e-05,0.73971]
[1776717639339,61.34,76288.15,0.2,0.98986,2e-05,0.73971]
[1776717639442,61.34,76288.15,0.2,0.98986,2e-05,0.73971]
[1776717639447,61.34,76288.15,0.2,0.98986,2e-05,0.73971]
[1776717639555,61.34,76288.15,0.2,0.98986,2e-05,0.73971]
[1776717639697,61.34,76288.15,0.2,0.98986,2e-05,0.73971]
[1776717639699,61.34,76288.15,0.2,0.98986,2e-05,0.73971]
[1776717639751,61.34,76288.15,0.2,0.98986,2e-05,0.73971]
[1776717639890,61.34,76288.15,0.2,0.98986,2e-05,0.73971]
[1776717639943,61.34,76288.97,0.2,0.98987,2e-05,0.73888]
[1776717640021,61.34,76288.97,0.2,0.98987,2e-05,0.73888]
[1776717640134,61.34,76288.97,0.2,0.98987,2e-05,0.73888]
[1776717640156,61.34,76288.97,0.2,0.98987,2e-05,0.73888]
[1776717640193,61.34,76288.97,0.2,0.98987,2e-05,0.73888]
[1776717640309,61.34,76288.97,0.2,0.98987,2e-05,0.73888]
[1776717640449,61.34,76288.97,0.2,0.98987,2e-05,0.73888]
[1776717640629,61.34,76288.97,0.2,0.98987,2e-05,0.73888]
[1776717640688,61.34,76288.97,0.2,0.98987,2e-05,0.73888]
[1776717640793,61.34,76288.97,0.2,0.98987,2e-05,0.73888]
[1776717640867,61.34,76288.79,0.2,0.98987,2e-05,0.73906]
[1776717640942,61.34,76288.79,0.2,0.98987,2e-05,0.73906]
[1776717641189,61.34,76288.79,0.2,0.98987,2e-05,0.73906]
[1776717641444,61.34,76288.79,0.2,0.98987,2e-05,0.73906]
[1776717641564,61.34,76288.79,0.2,0.98987,2e-05,0.73906]
[1776717641694,61.34,76288.79,0.2,0.98987,2e-05,0.73906]
[1776717641988,61.34,76288.79,0.2,0.98987,2e-05,0.73906]
[1776717642189,61.34,76288.79,0.2,0.98987,2e-05,0.73906]
[1776717642193,61.34,76288.79,0.2,0.98987,2e-05,0.73906]
[1776717642713,61.34,76288.79,0.2,0.98987,2e-05,0.73906]
[1776717642897,61.34,76288.79,0.2,0.98987,2e-05,0.73906]
[1776717642936,61.34,76289.04,0.2,0.98987,2e-05,0.73881]
[1776717645577,61.34,76286.76,0.2,0.98984,2e-05,0.74112]
[1776717647186,61.34,76285.84,0.2,0.98982,2e-05,0.74205]
[1776717647440,61.34,76285.84,0.2,0.98982,2e-05,0.74205]
[1776717647591,61.34,76285.27,0.2,0.98981,2e-05,0.74263]
[1776717649518,61.34,76285.3,0.2,0.98981,2e-05,0.7426]
[1776717649527,61.34,76285.3,0.2,0.98981,2e-05,0.7426]
[1776717649641,61.34,76285.3,0.2,0.98981,2e-05,0.7426]
[1776717649692,61.34,76285.3,0.2,0.98981,2e-05,0.7426]
[1776717649754,61.34,76285.3,0.2,0.98981,2e-05,0.7426]
[1776717649897,61.34,76285.3,0.2,0.98981,2e-05,0.7426]
[1776717649939,61.34,76285.3,0.2,0.98981,2e-05,0.7426]
[1776717650050,61.34,76285.27,0.2,0.98981,2e-05,0.74263]
[1776717650199,61.34,76285.27,0.2,0.98981,2e-05,0.74263]
[1776717650436,61.34,76285.27,0.2,0.98981,2e-05,0.74263]
[1776717650441,61.34,76285.27,0.2,0.98981,2e-05,0.74263]
[1776717650586,61.34,76285.27,0.2,0.98981,2e-05,0.74263]
[1776717650700,61.34,76285.27,0.2,0.98981,2e-05,0.74263]
[1776717650705,61.34,76285.27,0.2,0.98981,2e-05,0.74263]
[1776717650840,61.34,76285.27,0.2,0.98981,2e-05,0.74263]
[1776717650859,61.34,76283.16,0.2,0.98978,2e-05,0.74477]
[1776717650960,61.34,76283.16,0.2,0.98978,2e-05,0.74477]
[1776717651111,61.34,76283.16,0.2,0.98978,2e-05,0.74477]
[1776717651195,61.34,76283.16,0.2,0.98978,2e-05,0.74477]
[1776717651246,61.34,76283.16,0.2,0.98978,2e-05,0.74477]
[1776717651621,61.34,76279.88,0.2,0.98973,2e-05,0.74811]
[1776717656657,61.34,76279.51,0.2,0.98972,2e-05,0.74849]
[1776717661692,61.34,76279.67,0.2,0.98972,2e-05,0.74833]
[1776717664404,61.34,76279.44,0.2,0.98972,2e-05,0.74856]
[1776717664436,61.34,76279.44,0.2,0.98972,2e-05,0.74856]
[1776717664526,61.34,76279.44,0.2,0.98972,2e-05,0.74856]
[1776717671762,61.34,76278.66,0.2,0.98971,2e-05,0.74936]
[1776717674207,61.34,76278.62,0.2,0.98971,2e-05,0.7494]
[1776717674436,61.34,76278.62,0.2,0.98971,2e-05,0.7494]
[1776717674784,61.34,76279.19,0.2,0.98972,2e-05,0.74882]
[1776717681361,61.34,76279.08,0.2,0.98971,2e-05,0.74893]
[1776717682699,61.34,76279.01,0.2,0.98971,2e-05,0.749]
[1776717683047,61.34,76279.01,0.2,0.98971,2e-05,0.749]
[1776717683195,61.34,76279.01,0.2,0.98971,2e-05,0.749]
[1776717688881,61.34,76278.61,0.2,0.98971,2e-05,0.74941]
[1776717689184,61.34,76278.61,0.2,0.98971,2e-05,0.74941]
[1776717689244,61.34,76278.61,0.2,0.98971,2e-05,0.74941]
[1776717689263,61.34,76278.61,0.2,0.98971,2e-05,0.74941]
[1776717689370,61.34,76278.61,0.2,0.98971,2e-05,0.74941]
[1776717689436,61.34,76278.61,0.2,0.98971,2e-05,0.74941]
[1776717689888,61.34,76277.06,0.2,0.98968,2e-05,0.751]
[1776717691901,61.34,76276.46,0.2,0.98972,2e-05,0.74812]
[1776717694050,61.34,76276.47,0.2,0.98972,2e-05,0.74811]
[1776717694057,61.34,76276.47,0.2,0.98972,2e-05,0.74811]
[1776717694189,61.34,76276.47,0.2,0.98972,2e-05,0.74811]
[1776717695932,61.34,76274.2,0.2,0.98968,2e-05,0.75043]
[1776717697730,61.34,76274.07,0.2,0.98968,2e-05,0.75057]
[1776717701111,61.34,76273.67,0.2,0.98967,2e-05,0.75098]
[1776717701195,61.34,76273.67,0.2,0.98967,2e-05,0.75098]
[1776717701293,61.34,76273.67,0.2,0.98967,2e-05,0.75098]
[1776717701442,61.34,76273.67,0.2,0.98967,2e-05,0.75098]
[1776717701515,61.34,76273.67,0.2,0.98967,2e-05,0.75098]
[1776717701567,61.34,76273.67,0.2,0.98967,2e-05,0.75098]
[1776717701697,61.34,76273.67,0.2,0.98967,2e-05,0.75098]
[1776717701840,61.34,76273.67,0.2,0.98967,2e-05,0.75098]
[1776717701938,61.34,76273.67,0.2,0.98967,2e-05,0.75098]
[1776717701974,61.34,76273.92,0.2,0.98968,2e-05,0.75072]
[1776717707009,61.35,76275.17,0.2,0.98969,2e-05,0.74983]
[1776717708017,61.35,76277.01,0.2,0.98971,2e-05,0.74834]
[1776717711317,61.36,76277.69,0.2,0.98971,2e-05,0.74842]
[1776717711324,61.36,76277.69,0.2,0.98971,2e-05,0.74842]
[1776717711439,61.36,76277.69,0.2,0.98971,2e-05,0.74842]
[1776717711540,61.37,76278.44,0.2,0.98972,2e-05,0.74804]
[1776717716846,61.39,76278.36,0.2,0.98969,2e-05,0.74968]
[1776717716936,61.39,76278.36,0.2,0.98969,2e-05,0.74968]
[1776717717007,61.41,76277.72,0.2,0.98967,2e-05,0.75111]
[1776717720615,61.42,76277.79,0.2,0.98966,2e-05,0.75182]
[1776717720701,61.42,76277.79,0.2,0.98966,2e-05,0.75182]
[1776717720727,61.42,76277.79,0.2,0.98966,2e-05,0.75182]
[1776717720911,61.42,76277.79,0.2,0.98966,2e-05,0.75182]
[1776717720937,61.42,76277.79,0.2,0.98966,2e-05,0.75182]
[1776717720920,61.42,76281.78,0.2,0.98972,2e-05,0.74813]
[1776717722118,61.44,76279.89,0.2,0.98968,2e-05,0.75083]
[1776717725139,61.44,76269.92,0.2,0.98951,2e-05,0.76109]
[1776717726656,61.44,76269.92,0.2,0.98951,2e-05,0.76109]
[1776717726694,61.44,76269.92,0.2,0.98951,2e-05,0.76109]
[1776717726816,61.44,76269.92,0.2,0.98951,2e-05,0.76109]
[1776717726929,61.44,76269.92,0.2,0.98951,2e-05,0.76109]
[1776717726936,61.44,76269.92,0.2,0.98951,2e-05,0.76109]
[1776717726954,61.44,76269.92,0.2,0.98951,2e-05,0.76109]
[1776717726941,61.44,76271.96,0.2,0.98955,2e-05,0.75898]
[1776717727178,61.44,76271.96,0.2,0.98955,2e-05,0.75898]
[1776717727196,61.44,76271.96,0.2,0.98955,2e-05,0.75898]
[1776717727314,61.44,76271.96,0.2,0.98955,2e-05,0.75898]
[1776717727440,61.44,76271.96,0.2,0.98955,2e-05,0.75898]
[1776717727519,61.44,76272.13,0.2,0.98955,2e-05,0.7588]
[1776717729167,61.44,76269.7,0.2,0.98951,2e-05,0.76131]
[1776717733194,61.44,76266.14,0.2,0.98945,2e-05,0.765]
[1776717734756,61.44,76266.14,0.2,0.98945,2e-05,0.765]
[1776717734945,61.44,76266.14,0.2,0.98945,2e-05,0.765]
[1776717734770,61.44,76267.78,0.2,0.98948,2e-05,0.7633]
[1776717741251,61.44,76266.22,0.2,0.98945,2e-05,0.76492]
[1776717744071,61.44,76266.97,0.2,0.98946,2e-05,0.76414]
[1776717744190,61.44,76266.97,0.2,0.98946,2e-05,0.76414]
[1776717744439,61.44,76266.97,0.2,0.98946,2e-05,0.76414]
[1776717744519,61.44,76266.97,0.2,0.98946,2e-05,0.76414]
[1776717744699,61.44,76266.97,0.2,0.98946,2e-05,0.76414]
[1776717744937,61.44,76266.97,0.2,0.98946,2e-05,0.76414]
[1776717744942,61.44,76266.97,0.2,0.98946,2e-05,0.76414]
[1776717745077,61.44,76267.24,0.2,0.98947,2e-05,0.76386]
[1776717745192,61.44,76267.24,0.2,0.98947,2e-05,0.76386]
[1776717745198,61.44,76267.24,0.2,0.98947,2e-05,0.76386]
[1776717745453,61.44,76267.24,0.2,0.98947,2e-05,0.76386]
[1776717745692,61.44,76267.24,0.2,0.98947,2e-05,0.76386]
[1776717745697,61.44,76267.24,0.2,0.98947,2e-05,0.76386]
[1776717745934,61.44,76267.24,0.2,0.98947,2e-05,0.76386]
[1776717745939,61.44,76267.24,0.2,0.98947,2e-05,0.76386]
[1776717746126,61.44,76268.18,0.2,0.98948,2e-05,0.76289]
[1776717746189,61.44,76268.18,0.2,0.98948,2e-05,0.76289]
[1776717746696,61.44,76268.18,0.2,0.98948,2e-05,0.76289]
[1776717746721,61.44,76268.18,0.2,0.98948,2e-05,0.76289]
[1776717746935,61.44,76268.18,0.2,0.98948,2e-05,0.76289]
[1776717746940,61.44,76268.18,0.2,0.98948,2e-05,0.76289]
[1776717747407,61.44,76268.12,0.2,0.98948,2e-05,0.76295]
[1776717747435,61.44,76268.12,0.2,0.98948,2e-05,0.76295]
[1776717747877,61.44,76268.12,0.2,0.98948,2e-05,0.76295]
[1776717748146,61.44,76268.21,0.2,0.98948,2e-05,0.76286]
[1776717748192,61.44,76268.21,0.2,0.98948,2e-05,0.76286]
[1776717748677,61.44,76268.21,0.2,0.98948,2e-05,0.76286]
[1776717748842,61.44,76268.21,0.2,0.98948,2e-05,0.76286]
[1776717748939,61.44,76268.21,0.2,0.98948,2e-05,0.76286]
[1776717749521,61.44,76268.17,0.2,0.98948,2e-05,0.7629]
[1776717750200,61.44,76268.17,0.2,0.98948,2e-05,0.7629]
[1776717750439,61.44,76268.17,0.2,0.98948,2e-05,0.7629]
[1776717750445,61.44,76268.17,0.2,0.98948,2e-05,0.7629]
[1776717750686,61.44,76268.17,0.2,0.98948,2e-05,0.7629]
[1776717750692,61.44,76268.17,0.2,0.98948,2e-05,0.7629]
[1776717750873,61.44,76268.17,0.2,0.98948,2e-05,0.7629]
[1776717750935,61.44,76268.17,0.2,0.98948,2e-05,0.7629]
[1776717751222,61.44,76268.21,0.2,0.98948,2e-05,0.76286]
[1776717751349,61.44,76268.21,0.2,0.98948,2e-05,0.76286]
[1776717751440,61.44,76268.21,0.2,0.98948,2e-05,0.76286]
[1776717751442,61.44,76268.21,0.2,0.98948,2e-05,0.76286]
[1776717751505,61.44,76268.21,0.2,0.98948,2e-05,0.76286]
[1776717751620,61.44,76268.21,0.2,0.98948,2e-05,0.76286]
[1776717751691,61.44,76268.21,0.2,0.98948,2e-05,0.76286]
[1776717751916,61.44,76268.21,0.2,0.98948,2e-05,0.76286]
[1776717752050,61.44,76268.21,0.2,0.98948,2e-05,0.76286]
[1776717752018,61.44,76270.49,0.2,0.98957,2e-05,0.75698]
[1776717752190,61.44,76270.49,0.2,0.98957,2e-05,0.75698]
[1776717752196,61.44,76270.49,0.2,0.98957,2e-05,0.75698]
[1776717752343,61.44,76270.49,0.2,0.98957,2e-05,0.75698]
[1776717752441,61.44,76270.49,0.2,0.98957,2e-05,0.75698]
[1776717752559,61.44,76270.49,0.2,0.98957,2e-05,0.75698]
[1776717752701,61.44,76270.49,0.2,0.98957,2e-05,0.75698]
[1776717752936,61.44,76270.49,0.2,0.98957,2e-05,0.75698]
[1776717753062,61.44,76270.49,0.2,0.98957,2e-05,0.75698]
[1776717753198,61.44,76271.66,0.2,0.98959,2e-05,0.75577]
[1776717753339,61.44,76274.08,0.2,0.98963,2e-05,0.75329]
[1776717760388,61.44,76274.59,0.2,0.98964,2e-05,0.75276]
[1776717767437,61.44,76273.83,0.2,0.98962,2e-05,0.75354]
[1776717773479,61.44,76275.07,0.2,0.98964,2e-05,0.75227]
[1776717774486,61.44,76272.77,0.2,0.98961,2e-05,0.75463]
[1776717775315,61.44,76272.77,0.2,0.98961,2e-05,0.75463]
[1776717775437,61.44,76272.77,0.2,0.98961,2e-05,0.75463]
[1776717775493,61.44,76270.99,0.2,0.98958,2e-05,0.75646]
[1776717780532,61.44,76271.76,0.2,0.98959,2e-05,0.75567]
[1776717783553,61.44,76274.77,0.2,0.98964,2e-05,0.75258]
[1776717788588,61.44,76276.32,0.2,0.98966,2e-05,0.75099]
[1776717790602,61.44,76282.07,0.2,0.98976,2e-05,0.74513]
[1776717795954,61.44,76282.3,0.2,0.98976,2e-05,0.74489]
[1776717801680,61.44,76281.63,0.2,0.98975,2e-05,0.74557]
[1776717804701,61.44,76279.59,0.2,0.98972,2e-05,0.74765]
[1776717806715,61.44,76277.62,0.2,0.98968,2e-05,0.74966]
[1776717808728,61.44,76275.78,0.2,0.98965,2e-05,0.75155]
[1776717811749,61.44,76274.3,0.2,0.98968,2e-05,0.74956]
[1776717816785,61.44,76272.35,0.2,0.98964,2e-05,0.75156]
[1776717822827,61.44,76272.5,0.2,0.98965,2e-05,0.75141]
[1776717826855,61.44,76275.0,0.2,0.98969,2e-05,0.74885]
[1776717831889,61.44,76273.86,0.2,0.98967,2e-05,0.75001]
[1776717838939,61.44,76273.19,0.2,0.98966,2e-05,0.7507]
[1776717843976,61.44,76273.3,0.2,0.98966,2e-05,0.75059]
[1776717849015,61.44,76274.68,0.2,0.98968,2e-05,0.74917]
[1776717851029,61.44,76277.5,0.2,0.98973,2e-05,0.7463]
[1776717855057,61.44,76279.15,0.2,0.98976,2e-05,0.74462]
[1776717857071,61.44,76281.95,0.2,0.9898,2e-05,0.74177]
[1776717859085,61.44,76280.07,0.2,0.98977,2e-05,0.74368]
[1776717864120,61.44,76280.22,0.2,0.98977,2e-05,0.74353]
[1776717867141,61.44,76282.5,0.2,0.98981,2e-05,0.74122]
[1776717871168,61.44,76282.44,0.2,0.98985,2e-05,0.73781]
[1776717876203,61.44,76282.26,0.2,0.98985,2e-05,0.73799]
[1776717881240,61.44,76281.61,0.2,0.98984,2e-05,0.73865]
[1776717886275,61.44,76283.04,0.2,0.98986,2e-05,0.73721]
[1776717891310,61.44,76282.66,0.2,0.98986,2e-05,0.73759]
[1776717896345,61.44,76282.56,0.2,0.98986,2e-05,0.73769]
[1776717900896,61.44,76282.88,0.2,0.98986,2e-05,0.73737]
[1776717901380,61.44,76278.21,0.2,0.98979,2e-05,0.74209]
[1776717903394,61.44,76276.44,0.2,0.98976,2e-05,0.74389]
[1776717904571,61.44,76276.44,0.2,0.98976,2e-05,0.74389]
[1776717909436,61.44,76273.42,0.2,0.98971,2e-05,0.74697]
[1776717911450,61.44,76275.24,0.2,0.98974,2e-05,0.74511]
[1776717913214,61.44,76275.24,0.2,0.98974,2e-05,0.74511]
[1776717913437,61.44,76275.18,0.2,0.98974,2e-05,0.74517]
[1776717913464,61.44,76274.38,0.2,0.98972,2e-05,0.74599]
[1776717918499,61.44,76273.26,0.2,0.98971,2e-05,0.74713]
[1776717923535,61.44,76275.09,0.2,0.98974,2e-05,0.74527]
[1776717928571,61.44,76274.39,0.2,0.98972,2e-05,0.74598]
[1776717931592,61.44,76274.35,0.2,0.98977,2e-05,0.74253]
[1776717937214,61.44,76274.63,0.2,0.98977,2e-05,0.74225]
[1776717937634,61.44,76270.73,0.2,0.98971,2e-05,0.74622]
[1776717940821,61.44,76271.53,0.2,0.98972,2e-05,0.7454]
[1776717946697,61.44,76273.13,0.2,0.98975,2e-05,0.74377]
[1776717951732,61.44,76272.64,0.2,0.98974,2e-05,0.74427]
[1776717958781,61.44,76272.72,0.2,0.98974,2e-05,0.74419]
[1776717963708,61.44,76273.26,0.2,0.98975,2e-05,0.74364]
[1776717963942,61.44,76273.26,0.2,0.98975,2e-05,0.74364]
[1776717964027,61.44,76273.46,0.2,0.98976,2e-05,0.74344]
[1776717971885,61.44,76273.05,0.2,0.98975,2e-05,0.74386]
[1776717976919,61.44,76273.22,0.2,0.98975,2e-05,0.74368]
[1776717981954,61.44,76273.3,0.2,0.98975,2e-05,0.7436]
[1776717989003,61.44,76273.44,0.2,0.98976,2e-05,0.74346]
[1776717993031,61.44,76273.58,0.2,0.9898,2e-05,0.73984]
[1776718004110,61.44,76273.44,0.2,0.9898,2e-05,0.73998]
[1776718010152,61.44,76273.2,0.2,0.9898,2e-05,0.74022]
[1776718015190,61.44,76273.62,0.2,0.9898,2e-05,0.7398]
[1776718020225,61.44,76273.66,0.2,0.98981,2e-05,0.73975]
[1776718023249,61.44,76276.32,0.2,0.98985,2e-05,0.73706]
[1776718029292,61.44,76275.4,0.2,0.98983,2e-05,0.73799]
[1776718035333,61.44,76275.02,0.2,0.98983,2e-05,0.73838]
[1776718040368,61.44,76274.89,0.2,0.98983,2e-05,0.73851]
[1776718046411,61.44,76275.06,0.2,0.98983,2e-05,0.73834]
[1776718047360,61.44,76275.06,0.2,0.98983,2e-05,0.73834]
[1776718047430,61.44,76289.02,0.2,0.99005,2e-05,0.72432]
[1776718047706,61.44,76289.02,0.2,0.99005,2e-05,0.72432]
[1776718048428,61.44,76312.33,0.2,0.99041,2e-05,0.70141]
[1776718049432,61.44,76337.59,0.2,0.99079,1e-05,0.67725]
[1776718050439,61.44,76344.77,0.2,0.9909,1e-05,0.67052]
[1776718051005,61.44,76344.77,0.2,0.9909,1e-05,0.67052]
[1776718051446,61.44,76340.89,0.2,0.99089,1e-05,0.67089]
[1776718052453,61.44,76334.6,0.2,0.99079,1e-05,0.6768]
[1776718053300,61.44,76334.6,0.2,0.99079,1e-05,0.6768]
[1776718053450,61.44,76334.6,0.2,0.99079,1e-05,0.6768]
[1776718054447,61.44,76334.6,0.2,0.99079,1e-05,0.6768]
[1776718054471,61.44,76337.39,0.2,0.99083,1e-05,0.67417]
[1776718055479,61.44,76343.83,0.2,0.99093,1e-05,0.66815]
[1776718056486,61.44,76345.5,0.2,0.99095,1e-05,0.66659]
[1776718057493,61.44,76343.4,0.2,0.99092,1e-05,0.66855]
[1776718059507,61.44,76345.8,0.2,0.99096,1e-05,0.66631]
[1776718063097,61.44,76346.43,0.2,0.99097,1e-05,0.66572]
[1776718063190,61.44,76346.43,0.2,0.99097,1e-05,0.66572]
[1776718063198,61.44,76344.86,0.2,0.99094,1e-05,0.66719]
[1776718064542,61.44,76337.18,0.2,0.99083,1e-05,0.67437]
[1776718067216,61.44,76335.84,0.2,0.99081,1e-05,0.67563]
[1776718067266,61.44,76335.84,0.2,0.99081,1e-05,0.67563]
[1776718067424,61.44,76335.84,0.2,0.99081,1e-05,0.67563]
[1776718067450,61.44,76335.84,0.2,0.99081,1e-05,0.67563]
[1776718067368,61.44,76334.25,0.2,0.99079,1e-05,0.67713]
[1776718069325,61.44,76334.03,0.2,0.99078,1e-05,0.67734]
[1776718069451,61.44,76334.03,0.2,0.99078,1e-05,0.67734]
[1776718069419,61.44,76332.87,0.2,0.99077,1e-05,0.67843]
[1776718069578,61.44,76330.62,0.2,0.99073,1e-05,0.68056]
[1776718070586,61.44,76328.24,0.2,0.9907,1e-05,0.68281]
[1776718074729,61.44,76327.96,0.2,0.99069,1e-05,0.68308]
[1776718074735,61.44,76327.96,0.2,0.99069,1e-05,0.68308]
[1776718074942,61.44,76327.96,0.2,0.99069,1e-05,0.68308]
[1776718075161,61.44,76327.96,0.2,0.99069,1e-05,0.68308]
[1776718075190,61.44,76327.96,0.2,0.99069,1e-05,0.68308]
[1776718078642,61.44,76322.29,0.2,0.99061,2e-05,0.68848]
[1776718079740,61.44,76322.29,0.2,0.99061,2e-05,0.68848]
[1776718079939,61.44,76322.29,0.2,0.99061,2e-05,0.68848]
[1776718079995,61.44,76321.43,0.2,0.9906,2e-05,0.68931]
[1776718080664,61.44,76317.32,0.2,0.99053,2e-05,0.69325]
[1776718081664,61.44,76306.61,0.2,0.99037,2e-05,0.70361]
[1776718082671,61.44,76303.82,0.2,0.99033,2e-05,0.70633]
[1776718083928,61.44,76303.82,0.2,0.99033,2e-05,0.70633]
[1776718083953,61.44,76303.82,0.2,0.99033,2e-05,0.70633]
[1776718084056,61.44,76303.82,0.2,0.99033,2e-05,0.70633]
[1776718084108,61.44,76303.82,0.2,0.99033,2e-05,0.70633]
[1776718084197,61.44,76303.82,0.2,0.99033,2e-05,0.70633]
[1776718089721,61.44,76302.7,0.2,0.99031,2e-05,0.70742]
[1776718094756,61.44,76303.0,0.2,0.99031,2e-05,0.70713]
[1776718096427,61.44,76303.0,0.2,0.99031,2e-05,0.70713]
[1776718096438,61.44,76303.0,0.2,0.99031,2e-05,0.70713]
[1776718096481,61.44,76302.65,0.2,0.99031,2e-05,0.70747]
[1776718096550,61.44,76302.65,0.2,0.99031,2e-05,0.70747]
[1776718096688,61.44,76302.65,0.2,0.99031,2e-05,0.70747]
[1776718096693,61.44,76302.65,0.2,0.99031,2e-05,0.70747]
[1776718096807,61.44,76302.65,0.2,0.99031,2e-05,0.70747]
[1776718096935,61.44,76302.65,0.2,0.99031,2e-05,0.70747]
[1776718102812,61.44,76302.77,0.2,0.99031,2e-05,0.70735]
[1776718103992,61.44,76302.77,0.2,0.99031,2e-05,0.70735]
[1776718104192,61.44,76302.77,0.2,0.99031,2e-05,0.70735]
[1776718104216,61.44,76302.76,0.2,0.99031,2e-05,0.70736]
[1776718104845,61.44,76299.89,0.2,0.99027,2e-05,0.71017]
[1776718106291,61.44,76299.89,0.2,0.99027,2e-05,0.71017]
[1776718106297,61.44,76299.89,0.2,0.99027,2e-05,0.71017]
[1776718106421,61.44,76299.89,0.2,0.99027,2e-05,0.71017]
[1776718106436,61.44,76296.86,0.2,0.99022,2e-05,0.71315]
[1776718108762,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718108861,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718108981,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718109130,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718109200,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718109459,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718109607,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718109698,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718109719,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718109865,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718109944,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718109992,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718110206,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718110335,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718110453,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718110462,61.44,76296.64,0.2,0.99022,2e-05,0.71337]
[1776718110639,61.44,76295.78,0.2,0.9902,2e-05,0.71421]
[1776718110718,61.44,76295.78,0.2,0.9902,2e-05,0.71421]
[1776718110800,61.44,76295.78,0.2,0.9902,2e-05,0.71421]
[1776718110810,61.44,76295.78,0.2,0.9902,2e-05,0.71421]
[1776718110940,61.44,76295.78,0.2,0.9902,2e-05,0.71421]
[1776718111004,61.44,76294.92,0.2,0.99023,2e-05,0.71166]
[1776718114440,61.44,76294.64,0.2,0.99023,2e-05,0.71194]
[1776718114699,61.44,76294.64,0.2,0.99023,2e-05,0.71194]
[1776718114881,61.44,76294.64,0.2,0.99023,2e-05,0.71194]
[1776718118442,61.44,76294.54,0.2,0.99023,2e-05,0.71203]
[1776718118466,61.44,76291.4,0.2,0.99018,2e-05,0.71513]
[1776718118690,61.44,76291.4,0.2,0.99018,2e-05,0.71513]
[1776718118866,61.44,76291.4,0.2,0.99018,2e-05,0.71513]
[1776718119397,61.44,76291.4,0.2,0.99018,2e-05,0.71513]
[1776718119441,61.44,76291.4,0.2,0.99018,2e-05,0.71513]
[1776718119452,61.44,76288.0,0.2,0.99013,2e-05,0.71849]
[1776718119934,61.44,76289.63,0.2,0.99015,2e-05,0.71688]
[1776718120941,61.44,76292.87,0.2,0.9902,2e-05,0.71368]
[1776718122444,61.44,76292.87,0.2,0.9902,2e-05,0.71368]
[1776718122689,61.44,76291.62,0.2,0.99018,2e-05,0.71491]
[1776718122755,61.44,76291.62,0.2,0.99018,2e-05,0.71491]
[1776718122949,61.44,76291.62,0.2,0.99018,2e-05,0.71491]
[1776718123125,61.44,76291.62,0.2,0.99018,2e-05,0.71491]
[1776718123194,61.44,76291.62,0.2,0.99018,2e-05,0.71491]
[1776718123359,61.44,76291.62,0.2,0.99018,2e-05,0.71491]
[1776718123422,61.44,76291.62,0.2,0.99018,2e-05,0.71491]
[1776718123435,61.44,76291.62,0.2,0.99018,2e-05,0.71491]
[1776718123629,61.44,76292.55,0.2,0.9902,2e-05,0.71399]
[1776718123962,61.44,76295.11,0.2,0.99024,2e-05,0.71147]
[1776718126443,61.44,76294.66,0.2,0.99023,2e-05,0.71192]
[1776718126515,61.44,76293.0,0.2,0.9902,2e-05,0.71355]
[1776718126679,61.44,76293.0,0.2,0.9902,2e-05,0.71355]
[1776718126693,61.44,76293.0,0.2,0.9902,2e-05,0.71355]
[1776718126803,61.44,76293.0,0.2,0.9902,2e-05,0.71355]
[1776718126915,61.44,76293.0,0.2,0.9902,2e-05,0.71355]
[1776718126937,61.44,76293.0,0.2,0.9902,2e-05,0.71355]
[1776718127065,61.44,76293.0,0.2,0.9902,2e-05,0.71355]
[1776718127202,61.44,76293.0,0.2,0.9902,2e-05,0.71355]
[1776718127439,61.44,76293.0,0.2,0.9902,2e-05,0.71355]
[1776718127499,61.44,76293.0,0.2,0.9902,2e-05,0.71355]
[1776718127523,61.44,76290.08,0.2,0.99016,2e-05,0.71643]
[1776718127654,61.44,76290.08,0.2,0.99016,2e-05,0.71643]
[1776718127689,61.44,76290.08,0.2,0.99016,2e-05,0.71643]
[1776718127934,61.44,76290.08,0.2,0.99016,2e-05,0.71643]
[1776718128125,61.44,76290.08,0.2,0.99016,2e-05,0.71643]
[1776718128193,61.44,76290.08,0.2,0.99016,2e-05,0.71643]
[1776718128243,61.44,76290.08,0.2,0.99016,2e-05,0.71643]
[1776718128343,61.44,76285.68,0.2,0.99009,2e-05,0.72079]
[1776718128997,61.44,76282.35,0.2,0.99004,2e-05,0.72411]
[1776718130437,61.44,76282.35,0.2,0.99004,2e-05,0.72411]
[1776718130689,61.44,76281.6,0.2,0.99002,2e-05,0.72485]
[1776718130696,61.44,76281.6,0.2,0.99002,2e-05,0.72485]
[1776718130913,61.44,76281.6,0.2,0.99002,2e-05,0.72485]
[1776718130935,61.44,76281.6,0.2,0.99002,2e-05,0.72485]
[1776718131351,61.44,76281.6,0.2,0.99002,2e-05,0.72485]
[1776718131435,61.44,76281.6,0.2,0.99002,2e-05,0.72485]
[1776718131452,61.44,76281.4,0.2,0.99002,2e-05,0.72505]
[1776718140200,61.44,76281.82,0.2,0.99003,2e-05,0.72463]
[1776718140303,61.44,76293.85,0.2,0.99022,2e-05,0.71271]
[1776718141096,61.44,76295.15,0.2,0.99024,2e-05,0.71144]
[1776718142238,61.44,76291.68,0.2,0.99018,2e-05,0.71485]
[1776718143460,61.44,76291.68,0.2,0.99018,2e-05,0.71485]
[1776718144117,61.44,76288.15,0.2,0.99013,2e-05,0.71834]
[1776718145124,61.44,76285.71,0.2,0.99009,2e-05,0.72076]
[1776718145868,61.44,76285.71,0.2,0.99009,2e-05,0.72076]
[1776718146140,61.44,76294.0,0.2,0.99022,2e-05,0.71257]
[1776718147138,61.44,76300.91,0.2,0.99033,2e-05,0.70579]
[1776718149152,61.44,76296.29,0.2,0.99026,2e-05,0.71032]
[1776718149722,61.44,76296.29,0.2,0.99026,2e-05,0.71032]
[1776718150159,61.44,76294.71,0.2,0.99023,2e-05,0.71187]
[1776718153897,61.44,76294.54,0.2,0.99023,2e-05,0.71203]
[1776718154189,61.44,76300.97,0.2,0.99033,2e-05,0.70573]
[1776718157875,61.44,76300.79,0.2,0.99033,2e-05,0.70591]
[1776718163252,61.44,76294.93,0.2,0.99023,2e-05,0.71165]
[1776718168306,61.44,76294.19,0.2,0.99022,2e-05,0.71238]
[1776718169195,61.44,76294.19,0.2,0.99022,2e-05,0.71238]
[1776718169318,61.44,76298.56,0.2,0.99029,2e-05,0.70809]
[1776718170324,61.44,76303.11,0.2,0.99036,2e-05,0.70365]
[1776718170763,61.44,76303.11,0.2,0.99036,2e-05,0.70365]
[1776718171347,61.44,76304.74,0.2,0.99043,2e-05,0.6987]
[1776718173019,61.44,76304.57,0.2,0.99043,2e-05,0.69887]
[1776718173713,61.44,76304.25,0.2,0.99042,2e-05,0.69918]
[1776718173947,61.44,76304.25,0.2,0.99042,2e-05,0.69918]
[1776718177386,61.44,76306.24,0.2,0.99045,2e-05,0.69725]
[1776718182422,61.44,76306.87,0.2,0.99046,2e-05,0.69664]
[1776718183429,61.44,76304.43,0.2,0.99043,2e-05,0.699]
[1776718183901,61.44,76304.43,0.2,0.99043,2e-05,0.699]
[1776718186259,61.44,76306.67,0.2,0.99046,2e-05,0.69683]
[1776718186266,61.44,76306.67,0.2,0.99046,2e-05,0.69683]
[1776718186536,61.44,76306.67,0.2,0.99046,2e-05,0.69683]
[1776718187457,61.44,76308.92,0.2,0.99049,2e-05,0.69466]
[1776718187663,61.44,76308.92,0.2,0.99049,2e-05,0.69466]
[1776718190478,61.44,76306.56,0.2,0.99046,2e-05,0.69694]
[1776718193499,61.44,76310.23,0.2,0.99051,2e-05,0.6934]
[1776718194422,61.44,76310.23,0.2,0.99051,2e-05,0.6934]
[1776718194431,61.44,76310.23,0.2,0.99051,2e-05,0.6934]
[1776718194609,61.44,76310.23,0.2,0.99051,2e-05,0.6934]
[1776718194758,61.44,76310.83,0.2,0.99052,2e-05,0.69282]
[1776718194930,61.44,76310.83,0.2,0.99052,2e-05,0.69282]
[1776718195261,61.44,76310.83,0.2,0.99052,2e-05,0.69282]
[1776718195366,61.44,76310.83,0.2,0.99052,2e-05,0.69282]
[1776718196739,61.44,76310.85,0.2,0.99052,2e-05,0.6928]
[1776718198536,61.44,76308.08,0.2,0.99048,2e-05,0.69547]
[1776718199041,61.44,76308.08,0.2,0.99048,2e-05,0.69547]
[1776718199197,61.44,76308.08,0.2,0.99048,2e-05,0.69547]
[1776718199543,61.44,76305.61,0.2,0.99044,2e-05,0.69786]
[1776718202784,61.44,76305.17,0.2,0.99044,2e-05,0.69829]
[1776718202945,61.44,76305.17,0.2,0.99044,2e-05,0.69829]
[1776718203083,61.44,76305.17,0.2,0.99044,2e-05,0.69829]
[1776718203200,61.44,76305.17,0.2,0.99044,2e-05,0.69829]
[1776718203334,61.44,76305.17,0.2,0.99044,2e-05,0.69829]
[1776718203442,61.44,76305.17,0.2,0.99044,2e-05,0.69829]
[1776718203612,61.44,76305.17,0.2,0.99044,2e-05,0.69829]
[1776718203706,61.44,76305.62,0.2,0.99044,2e-05,0.69785]
[1776718203712,61.44,76305.62,0.2,0.99044,2e-05,0.69785]
[1776718203952,61.44,76305.62,0.2,0.99044,2e-05,0.69785]
[1776718204578,61.44,76307.86,0.2,0.99048,2e-05,0.69568]
[1776718209486,61.44,76308.58,0.2,0.99049,2e-05,0.69499]
[1776718209613,61.44,76308.27,0.2,0.99048,2e-05,0.69529]
[1776718209693,61.44,76308.27,0.2,0.99048,2e-05,0.69529]
[1776718214928,61.44,76308.16,0.2,0.99048,2e-05,0.6954]
[1776718214938,61.44,76308.16,0.2,0.99048,2e-05,0.6954]
[1776718214983,61.44,76308.16,0.2,0.99048,2e-05,0.6954]
[1776718215151,61.44,76308.16,0.2,0.99048,2e-05,0.6954]
[1776718215193,61.44,76308.16,0.2,0.99048,2e-05,0.6954]
[1776718215257,61.44,76308.16,0.2,0.99048,2e-05,0.6954]
[1776718215375,61.44,76308.16,0.2,0.99048,2e-05,0.6954]
[1776718215442,61.44,76308.16,0.2,0.99048,2e-05,0.6954]
[1776718215456,61.44,76308.16,0.2,0.99048,2e-05,0.6954]
[1776718216031,61.44,76308.16,0.2,0.99048,2e-05,0.6954]
[1776718216190,61.44,76308.16,0.2,0.99048,2e-05,0.6954]
[1776718216196,61.44,76308.16,0.2,0.99048,2e-05,0.6954]
[1776718218438,61.44,76308.16,0.2,0.99048,2e-05,0.6954]
[1776718218694,61.44,76308.27,0.2,0.99048,2e-05,0.69529]
[1776718219100,61.44,76308.27,0.2,0.99048,2e-05,0.69529]
[1776718219225,61.44,76308.27,0.2,0.99048,2e-05,0.69529]
[1776718219471,61.44,76308.27,0.2,0.99048,2e-05,0.69529]
[1776718219580,61.44,76308.27,0.2,0.99048,2e-05,0.69529]
[1776718219765,61.44,76308.27,0.2,0.99048,2e-05,0.69529]
[1776718219932,61.44,76308.27,0.2,0.99048,2e-05,0.69529]
[1776718220169,61.44,76308.27,0.2,0.99048,2e-05,0.69529]
[1776718220408,61.44,76308.27,0.2,0.99048,2e-05,0.69529]
[1776718223362,61.44,76307.27,0.2,0.99047,2e-05,0.69625]
[1776718223433,61.44,76307.27,0.2,0.99047,2e-05,0.69625]
[1776718223557,61.44,76307.27,0.2,0.99047,2e-05,0.69625]
[1776718223739,61.44,76306.71,0.2,0.99046,2e-05,0.6968]
[1776718223819,61.44,76306.71,0.2,0.99046,2e-05,0.6968]
[1776718224029,61.44,76306.71,0.2,0.99046,2e-05,0.6968]
[1776718224195,61.44,76306.71,0.2,0.99046,2e-05,0.6968]
[1776718224258,61.44,76306.89,0.2,0.99046,2e-05,0.69662]
[1776718227442,61.44,76308.19,0.2,0.99048,2e-05,0.69537]
[1776718227505,61.44,76312.53,0.2,0.99055,2e-05,0.69119]
[1776718227694,61.44,76312.53,0.2,0.99055,2e-05,0.69119]
[1776718227868,61.44,76312.53,0.2,0.99055,2e-05,0.69119]
[1776718228123,61.44,76312.53,0.2,0.99055,2e-05,0.69119]
[1776718228192,61.44,76312.53,0.2,0.99055,2e-05,0.69119]
[1776718228416,61.44,76312.53,0.2,0.99055,2e-05,0.69119]
[1776718228693,61.44,76312.73,0.2,0.99055,2e-05,0.691]
[1776718228936,61.44,76312.73,0.2,0.99055,2e-05,0.691]
[1776718228942,61.44,76312.73,0.2,0.99055,2e-05,0.691]
[1776718229097,61.44,76312.73,0.2,0.99055,2e-05,0.691]
[1776718229191,61.44,76312.73,0.2,0.99055,2e-05,0.691]
[1776718229280,61.44,76312.73,0.2,0.99055,2e-05,0.691]
[1776718229444,61.44,76312.73,0.2,0.99055,2e-05,0.691]
[1776718229650,61.44,76312.73,0.2,0.99055,2e-05,0.691]
[1776718229689,61.44,76312.82,0.2,0.99055,2e-05,0.69091]
[1776718231446,61.44,76313.15,0.2,0.99056,2e-05,0.69059]
[1776718231544,61.44,76313.16,0.2,0.9906,2e-05,0.68726]
[1776718234370,61.44,76313.27,0.2,0.9906,2e-05,0.68715]
[1776718234437,61.44,76313.27,0.2,0.9906,2e-05,0.68715]
[1776718234468,61.44,76314.15,0.2,0.99062,2e-05,0.68631]
[1776718235798,61.44,76315.69,0.2,0.99064,2e-05,0.68484]
[1776718240834,61.44,76314.38,0.2,0.99062,2e-05,0.68609]
[1776718245869,61.44,76314.25,0.2,0.99062,2e-05,0.68622]
[1776718247704,61.44,76314.18,0.2,0.99062,2e-05,0.68628]
[1776718247940,61.44,76314.18,0.2,0.99062,2e-05,0.68628]
[1776718248023,61.44,76314.23,0.2,0.99062,2e-05,0.68623]
[1776718253927,61.44,76314.59,0.2,0.99062,2e-05,0.68589]
[1776718258963,61.44,76313.79,0.2,0.99061,2e-05,0.68665]
[1776718260863,61.44,76313.77,0.2,0.99061,2e-05,0.68667]
[1776718261456,61.44,76313.77,0.2,0.99061,2e-05,0.68667]
[1776718261573,61.44,76313.77,0.2,0.99061,2e-05,0.68667]
[1776718261695,61.44,76313.91,0.2,0.99061,2e-05,0.68654]
[1776718266542,61.44,76313.54,0.2,0.99061,2e-05,0.68689]
[1776718266691,61.44,76311.37,0.2,0.99058,2e-05,0.68897]
[1776718267568,61.44,76311.37,0.2,0.99058,2e-05,0.68897]
[1776718267664,61.44,76308.84,0.2,0.99054,2e-05,0.6914]
[1776718267693,61.44,76308.84,0.2,0.99054,2e-05,0.6914]
[1776718275078,61.44,76309.67,0.2,0.99055,2e-05,0.6906]
[1776718276084,61.44,76308.08,0.2,0.99053,2e-05,0.69213]
[1776718276801,61.44,76308.08,0.2,0.99053,2e-05,0.69213]
[1776718276938,61.44,76308.08,0.2,0.99053,2e-05,0.69213]
[1776718277591,61.44,76308.08,0.2,0.99053,2e-05,0.69213]
[1776718277597,61.44,76308.08,0.2,0.99053,2e-05,0.69213]
[1776718277690,61.44,76308.08,0.2,0.99053,2e-05,0.69213]
[1776718277692,61.44,76307.4,0.2,0.99052,2e-05,0.69278]
[1776718283134,61.44,76306.98,0.2,0.99051,2e-05,0.69319]
[1776718287743,61.44,76306.97,0.2,0.99051,2e-05,0.6932]
[1776718287947,61.44,76306.97,0.2,0.99051,2e-05,0.6932]
[1776718288169,61.44,76306.54,0.2,0.9905,2e-05,0.69361]
[1776718288807,61.44,76306.54,0.2,0.9905,2e-05,0.69361]
[1776718288813,61.44,76306.54,0.2,0.9905,2e-05,0.69361]
[1776718288901,61.44,76306.54,0.2,0.9905,2e-05,0.69361]
[1776718288944,61.44,76306.54,0.2,0.9905,2e-05,0.69361]
[1776718291189,61.44,76305.82,0.2,0.99054,2e-05,0.69096]
[1776718296057,61.44,76305.64,0.2,0.99053,2e-05,0.69114]
[1776718296197,61.44,76305.64,0.2,0.99053,2e-05,0.69114]
[1776718296225,61.44,76305.71,0.2,0.99053,2e-05,0.69107]
[1776718299245,61.44,76307.6,0.2,0.99056,2e-05,0.68925]
[1776718300067,61.44,76307.6,0.2,0.99056,2e-05,0.68925]
[1776718300073,61.44,76307.6,0.2,0.99056,2e-05,0.68925]
[1776718300193,61.44,76307.6,0.2,0.99056,2e-05,0.68925]
[1776718300196,61.44,76307.6,0.2,0.99056,2e-05,0.68925]
[1776718300342,61.44,76307.6,0.2,0.99056,2e-05,0.68925]
[1776718300443,61.44,76307.6,0.2,0.99056,2e-05,0.68925]
[1776718303274,61.44,76311.47,0.2,0.99062,2e-05,0.68555]
[1776718304534,61.44,76311.47,0.2,0.99062,2e-05,0.68555]
[1776718304692,61.44,76311.47,0.2,0.99062,2e-05,0.68555]
[1776718304635,61.44,76310.95,0.2,0.99061,2e-05,0.68605]
[1776718309320,61.44,76312.39,0.2,0.99064,2e-05,0.68467]
[1776718310281,61.44,76312.39,0.2,0.99064,2e-05,0.68467]
[1776718310362,61.44,76312.39,0.2,0.99064,2e-05,0.68467]
[1776718310438,61.44,76312.39,0.2,0.99064,2e-05,0.68467]
[1776718317372,61.44,76312.77,0.2,0.99064,2e-05,0.68431]
[1776718318380,61.44,76317.24,0.2,0.99071,1e-05,0.68006]
[1776718319399,61.44,76317.24,0.2,0.99071,1e-05,0.68006]
[1776718319439,61.44,76317.24,0.2,0.99071,1e-05,0.68006]
[1776718319449,61.44,76318.82,0.2,0.99073,1e-05,0.67856]
[1776718319982,61.44,76318.82,0.2,0.99073,1e-05,0.67856]
[1776718320132,61.44,76318.82,0.2,0.99073,1e-05,0.67856]
[1776718320206,61.44,76318.82,0.2,0.99073,1e-05,0.67856]
[1776718325113,61.44,76319.1,0.2,0.99074,1e-05,0.6783]
[1776718325432,61.44,76322.56,0.2,0.99079,1e-05,0.67503]
[1776718326438,61.44,76321.06,0.2,0.99076,1e-05,0.67644]
[1776718326897,61.44,76321.06,0.2,0.99076,1e-05,0.67644]
[1776718326995,61.44,76321.06,0.2,0.99076,1e-05,0.67644]
[1776718327105,61.44,76321.06,0.2,0.99076,1e-05,0.67644]
[1776718328893,61.44,76320.4,0.2,0.99076,1e-05,0.67707]
[1776718329460,61.44,76317.72,0.2,0.99072,1e-05,0.6796]
[1776718330466,61.44,76316.03,0.2,0.99069,1e-05,0.68121]
[1776718331473,61.44,76314.68,0.2,0.99067,2e-05,0.68249]
[1776718332549,61.44,76314.68,0.2,0.99067,2e-05,0.68249]
[1776718332555,61.44,76314.68,0.2,0.99067,2e-05,0.68249]
[1776718332693,61.44,76314.68,0.2,0.99067,2e-05,0.68249]
[1776718333028,61.44,76313.71,0.2,0.99066,2e-05,0.68341]
[1776718336794,61.44,76311.64,0.2,0.99062,2e-05,0.68539]
[1776718343584,61.44,76312.86,0.2,0.99064,2e-05,0.68422]
[1776718343687,61.44,76312.86,0.2,0.99064,2e-05,0.68422]
[1776718343619,61.44,76311.93,0.2,0.99063,2e-05,0.68511]
[1776718343940,61.44,76311.93,0.2,0.99063,2e-05,0.68511]
[1776718343997,61.44,76311.93,0.2,0.99063,2e-05,0.68511]
[1776718344165,61.44,76311.93,0.2,0.99063,2e-05,0.68511]
[1776718344195,61.44,76311.93,0.2,0.99063,2e-05,0.68511]
[1776718344565,61.44,76311.85,0.2,0.99063,2e-05,0.68519]
[1776718351614,61.44,76312.56,0.2,0.99068,2e-05,0.6812]
[1776718353627,61.44,76313.98,0.2,0.9907,1e-05,0.67985]
[1776718361687,61.44,76315.86,0.2,0.99073,1e-05,0.67806]
[1776718361863,61.44,76315.86,0.2,0.99073,1e-05,0.67806]
[1776718361938,61.44,76315.86,0.2,0.99073,1e-05,0.67806]
[1776718362129,61.44,76315.86,0.2,0.99073,1e-05,0.67806]
[1776718362135,61.44,76315.86,0.2,0.99073,1e-05,0.67806]
[1776718362194,61.44,76315.86,0.2,0.99073,1e-05,0.67806]
[1776718362695,61.44,76317.44,0.2,0.99075,1e-05,0.67657]
[1776718367730,61.44,76317.94,0.2,0.99076,1e-05,0.6761]
[1776718372769,61.44,76317.98,0.2,0.99076,1e-05,0.67606]
[1776718374473,61.44,76317.97,0.2,0.99076,1e-05,0.67607]
[1776718374517,61.44,76317.97,0.2,0.99076,1e-05,0.67607]
[1776718374631,61.44,76317.97,0.2,0.99076,1e-05,0.67607]
[1776718374694,61.44,76317.97,0.2,0.99076,1e-05,0.67607]
[1776718374793,61.44,76317.97,0.2,0.99076,1e-05,0.67607]
[1776718379819,61.44,76318.39,0.2,0.99077,1e-05,0.67567]
[1776718385862,61.44,76318.46,0.2,0.99077,1e-05,0.67561]
[1776718390897,61.44,76317.88,0.2,0.99076,1e-05,0.67615]
[1776718393354,61.44,76317.59,0.2,0.99076,1e-05,0.67643]
[1776718393431,61.44,76317.59,0.2,0.99076,1e-05,0.67643]
[1776718393687,61.44,76317.59,0.2,0.99076,1e-05,0.67643]
[1776718395933,61.44,76315.34,0.2,0.99072,1e-05,0.67856]
[1776718400969,61.44,76315.11,0.2,0.99072,1e-05,0.67877]
[1776718402368,61.44,76315.11,0.2,0.99072,1e-05,0.67877]
[1776718402441,61.44,76315.11,0.2,0.99072,1e-05,0.67877]
[1776718402630,61.44,76315.11,0.2,0.99072,1e-05,0.67877]
[1776718402690,61.44,76315.11,0.2,0.99072,1e-05,0.67877]
[1776718402695,61.44,76315.11,0.2,0.99072,1e-05,0.67877]
[1776718402822,61.44,76315.11,0.2,0.99072,1e-05,0.67877]
[1776718402732,61.44,76314.77,0.2,0.99071,1e-05,0.6791]
[1776718402937,61.44,76314.77,0.2,0.99071,1e-05,0.6791]
[1776718402944,61.44,76314.77,0.2,0.99071,1e-05,0.6791]
[1776718403139,61.44,76314.77,0.2,0.99071,1e-05,0.6791]
[1776718403189,61.44,76314.77,0.2,0.99071,1e-05,0.6791]
[1776718403225,61.44,76314.77,0.2,0.99071,1e-05,0.6791]
[1776718403441,61.44,76314.77,0.2,0.99071,1e-05,0.6791]
[1776718403555,61.44,76314.77,0.2,0.99071,1e-05,0.6791]
[1776718403695,61.44,76314.77,0.2,0.99071,1e-05,0.6791]
[1776718403835,61.44,76313.8,0.2,0.9907,1e-05,0.68002]
[1776718403936,61.44,76313.8,0.2,0.9907,1e-05,0.68002]
[1776718403942,61.44,76313.8,0.2,0.9907,1e-05,0.68002]
[1776718404440,61.44,76313.8,0.2,0.9907,1e-05,0.68002]
[1776718404693,61.44,76313.8,0.2,0.9907,1e-05,0.68002]
[1776718404698,61.44,76313.8,0.2,0.9907,1e-05,0.68002]
[1776718404996,61.44,76311.29,0.2,0.99066,2e-05,0.6824]
[1776718406004,61.44,76309.77,0.2,0.99064,2e-05,0.68385]
[1776718406936,61.44,76309.77,0.2,0.99064,2e-05,0.68385]
[1776718407194,61.44,76309.77,0.2,0.99064,2e-05,0.68385]
[1776718407200,61.44,76309.77,0.2,0.99064,2e-05,0.68385]
[1776718407921,61.44,76310.68,0.2,0.99065,2e-05,0.68298]
[1776718407938,61.44,76310.68,0.2,0.99065,2e-05,0.68298]
[1776718411040,61.44,76310.79,0.2,0.9907,1e-05,0.67957]
[1776718413053,61.44,76312.21,0.2,0.99072,1e-05,0.67822]
[1776718418088,61.44,76312.82,0.2,0.99073,1e-05,0.67764]
[1776718422936,61.44,76313.03,0.2,0.99073,1e-05,0.67744]
[1776718423123,61.44,76312.64,0.2,0.99073,1e-05,0.67781]
[1776718426939,61.44,76312.64,0.2,0.99073,1e-05,0.67781]
[1776718427151,61.44,76312.67,0.2,0.99073,1e-05,0.67778]
[1776718432186,61.44,76312.72,0.2,0.99073,1e-05,0.67774]
[1776718432936,61.44,76312.72,0.2,0.99073,1e-05,0.67774]
[1776718433193,61.44,76312.72,0.2,0.99073,1e-05,0.67774]
[1776718433242,61.44,76315.01,0.2,0.99076,1e-05,0.67557]
[1776718434199,61.44,76317.83,0.2,0.9908,1e-05,0.67291]
[1776718439236,61.44,76319.39,0.2,0.99083,1e-05,0.67144]
[1776718443264,61.44,76320.76,0.2,0.99085,1e-05,0.67016]
[1776718446285,61.44,76318.94,0.2,0.99082,1e-05,0.67187]
[1776718448938,61.44,76319.44,0.2,0.99083,1e-05,0.6714]
[1776718449306,61.44,76320.88,0.2,0.99085,1e-05,0.67004]
[1776718450314,61.44,76322.52,0.2,0.99087,1e-05,0.66851]
[1776718451320,61.44,76323.81,0.2,0.99089,1e-05,0.6673]
[1776718452326,61.44,76320.64,0.2,0.99085,1e-05,0.67027]
[1776718453334,61.44,76318.48,0.2,0.99081,1e-05,0.6723]
[1776718458369,61.44,76317.86,0.2,0.9908,1e-05,0.67288]
[1776718463201,61.44,76318.22,0.2,0.99081,1e-05,0.67254]
[1776718463440,61.44,76318.22,0.2,0.99081,1e-05,0.67254]
[1776718463467,61.44,76317.94,0.2,0.99081,1e-05,0.67281]
[1776718470453,61.44,76319.37,0.2,0.99083,1e-05,0.67146]
[1776718472467,61.44,76319.38,0.2,0.99087,1e-05,0.66817]
[1776718476939,61.44,76319.15,0.2,0.99087,1e-05,0.66839]
[1776718477502,61.44,76319.23,0.2,0.99087,1e-05,0.66831]
[1776718482537,61.44,76318.79,0.2,0.99086,1e-05,0.66873]
[1776718488579,61.44,76318.65,0.2,0.99086,1e-05,0.66886]
[1776718492937,61.44,76319.64,0.2,0.99087,1e-05,0.66793]
[1776718493614,61.44,76319.89,0.2,0.99088,1e-05,0.6677]
[1776718499656,61.44,76319.94,0.2,0.99088,1e-05,0.66765]
[1776718502142,61.44,76319.03,0.2,0.99086,1e-05,0.6685]
[1776718502190,61.44,76319.03,0.2,0.99086,1e-05,0.6685]
[1776718502677,61.44,76318.29,0.2,0.99085,1e-05,0.66919]
[1776718507716,61.44,76320.28,0.2,0.99088,1e-05,0.66733]
[1776718512752,61.44,76320.98,0.2,0.99089,1e-05,0.66668]
[1776718512942,61.44,76320.98,0.2,0.99089,1e-05,0.66668]
[1776718513043,61.44,76320.98,0.2,0.99089,1e-05,0.66668]
[1776718517794,61.44,76322.35,0.2,0.99091,1e-05,0.6654]
[1776718519808,61.44,76320.51,0.2,0.99089,1e-05,0.66711]
[1776718526857,61.44,76320.3,0.2,0.99088,1e-05,0.66731]
[1776718532223,61.44,76320.26,0.2,0.99088,1e-05,0.66735]
[1776718532944,61.44,76320.26,0.2,0.99088,1e-05,0.66735]
[1776718532954,61.44,76319.34,0.2,0.99091,1e-05,0.66494]
[1776718538961,61.44,76320.17,0.2,0.99092,1e-05,0.66416]
[1776718540976,61.44,76321.88,0.2,0.99095,1e-05,0.66257]
[1776718542233,61.44,76321.88,0.2,0.99095,1e-05,0.66257]
[1776718542439,61.44,76321.88,0.2,0.99095,1e-05,0.66257]
[1776718542539,61.44,76322.07,0.2,0.99095,1e-05,0.66239]
[1776718548025,61.44,76322.66,0.2,0.99096,1e-05,0.66184]
[1776718550936,61.44,76322.66,0.2,0.99096,1e-05,0.66184]
[1776718550942,61.44,76322.83,0.2,0.99096,1e-05,0.66169]
[1776718556082,61.44,76323.2,0.2,0.99097,1e-05,0.66134]
[1776718561119,61.44,76323.26,0.2,0.99097,1e-05,0.66129]
[1776718562939,61.44,76323.26,0.2,0.99097,1e-05,0.66129]
[1776718563133,61.44,76322.71,0.2,0.99096,1e-05,0.6618]
[1776718568168,61.44,76322.74,0.2,0.99096,1e-05,0.66177]
[1776718573203,61.44,76323.16,0.2,0.99097,1e-05,0.66138]
[1776718575997,61.44,76323.2,0.2,0.99097,1e-05,0.66134]
[1776718576911,61.44,76323.2,0.2,0.99097,1e-05,0.66134]
[1776718582266,61.44,76322.66,0.2,0.99096,1e-05,0.66184]
[1776718583651,61.44,76322.66,0.2,0.99096,1e-05,0.66184]
[1776718583692,61.44,76322.66,0.2,0.99096,1e-05,0.66184]
[1776718583709,61.44,76323.42,0.2,0.99097,1e-05,0.66114]
[1776718586283,61.44,76324.47,0.2,0.99099,1e-05,0.66016]
[1776718586296,61.44,76326.52,0.2,0.99102,1e-05,0.65826]
[1776718588310,61.44,76324.72,0.2,0.99099,1e-05,0.65993]
[1776718589781,61.44,76324.72,0.2,0.99099,1e-05,0.65993]
[1776718589866,61.44,76324.59,0.2,0.99099,1e-05,0.66005]
[1776718591331,61.44,76323.75,0.2,0.99102,1e-05,0.65758]
[1776718595957,61.44,76323.91,0.2,0.99102,1e-05,0.65743]
[1776718595972,61.44,76322.21,0.2,0.991,1e-05,0.65901]
[1776718596365,61.44,76320.21,0.2,0.99097,1e-05,0.66086]
[1776718601403,61.44,76319.35,0.2,0.99096,1e-05,0.66166]
[1776718607214,61.44,76319.35,0.2,0.99096,1e-05,0.66166]
[1776718610998,61.44,76319.35,0.2,0.99096,1e-05,0.66166]
[1776718611050,61.44,76318.44,0.2,0.99094,1e-05,0.66251]
[1776718611200,61.44,76318.44,0.2,0.99094,1e-05,0.66251]
[1776718611473,61.44,76318.57,0.2,0.99094,1e-05,0.66239]
[1776718616508,61.44,76319.16,0.2,0.99095,1e-05,0.66184]
[1776718622229,61.44,76318.86,0.2,0.99095,1e-05,0.66212]
[1776718622367,61.44,76318.86,0.2,0.99095,1e-05,0.66212]
[1776718622550,61.44,76322.54,0.2,0.991,1e-05,0.6587]
[1776718623556,61.44,76324.41,0.2,0.99103,1e-05,0.65697]
[1776718626127,61.44,76324.12,0.2,0.99103,1e-05,0.65724]
[1776718631616,61.44,76323.47,0.2,0.99102,1e-05,0.65784]
[1776718634850,61.44,76325.05,0.2,0.99104,1e-05,0.65638]
[1776718634936,61.44,76325.05,0.2,0.99104,1e-05,0.65638]
[1776718635007,61.44,76325.46,0.2,0.99105,1e-05,0.656]
[1776718640678,61.44,76325.35,0.2,0.99104,1e-05,0.6561]
[1776718645714,61.44,76325.27,0.2,0.99104,1e-05,0.65617]
[1776718650749,61.44,76322.79,0.2,0.99101,1e-05,0.65847]
[1776718651756,61.44,76321.61,0.2,0.99103,1e-05,0.65631]
[1776718662835,61.44,76322.1,0.2,0.99104,1e-05,0.65586]
[1776718667870,61.44,76323.76,0.2,0.99106,1e-05,0.65433]
[1776718672904,61.44,76325.8,0.2,0.99109,1e-05,0.65245]
[1776718677940,61.44,76324.94,0.2,0.99108,1e-05,0.65324]
[1776718684990,61.44,76324.59,0.2,0.99108,1e-05,0.65356]
[1776718697078,61.44,76324.02,0.2,0.99107,1e-05,0.65409]
[1776718699076,61.44,76323.98,0.2,0.99107,1e-05,0.65412]
[1776718699189,61.44,76323.98,0.2,0.99107,1e-05,0.65412]
[1776718700100,61.44,76324.33,0.2,0.99107,1e-05,0.6538]
[1776718705134,61.44,76324.25,0.2,0.99107,1e-05,0.65388]
[1776718711177,61.44,76323.3,0.2,0.9911,1e-05,0.65151]
[1776718716212,61.44,76323.22,0.2,0.9911,1e-05,0.65159]
[1776718721250,61.44,76323.22,0.2,0.9911,1e-05,0.65159]
[1776718726285,61.44,76323.49,0.2,0.9911,1e-05,0.65134]
[1776718731320,61.44,76324.06,0.2,0.99111,1e-05,0.65081]
[1776718736358,61.44,76324.11,0.2,0.99111,1e-05,0.65077]
[1776718739379,61.44,76321.84,0.2,0.99108,1e-05,0.65286]
[1776718740325,61.44,76321.84,0.2,0.99108,1e-05,0.65286]
[1776718740386,61.44,76318.91,0.2,0.99104,1e-05,0.65556]
[1776718745421,61.44,76316.81,0.2,0.99101,1e-05,0.65751]
[1776718749449,61.44,76314.73,0.2,0.99097,1e-05,0.65944]
[1776718752469,61.44,76312.88,0.2,0.99095,1e-05,0.66116]
[1776718757505,61.44,76312.85,0.2,0.99095,1e-05,0.66119]
[1776718762542,61.44,76313.55,0.2,0.99096,1e-05,0.66053]
[1776718767577,61.44,76314.92,0.2,0.99098,1e-05,0.65926]
[1776718771605,61.44,76315.11,0.2,0.99102,1e-05,0.65583]
[1776718777647,61.44,76313.48,0.2,0.991,1e-05,0.65734]
[1776718783688,61.44,76313.05,0.2,0.99099,1e-05,0.65774]
[1776718786710,61.44,76309.91,0.2,0.99095,1e-05,0.66065]
[1776718791744,61.44,76310.57,0.2,0.99096,1e-05,0.66004]
[1776718796780,61.44,76310.7,0.2,0.99096,1e-05,0.65992]
[1776718800814,61.44,76315.01,0.2,0.99102,1e-05,0.65592]
[1776718802825,61.44,76317.11,0.2,0.99105,1e-05,0.65398]
[1776718806853,61.44,76313.87,0.2,0.99101,1e-05,0.65697]
[1776718812897,61.44,76314.92,0.2,0.99102,1e-05,0.656]
[1776718823973,61.44,76316.01,0.2,0.99104,1e-05,0.65499]
[1776718832029,61.44,76315.24,0.2,0.99107,1e-05,0.65246]
[1776718841452,61.44,76314.44,0.2,0.99106,1e-05,0.65319]
[1776718854189,61.44,76314.44,0.2,0.99106,1e-05,0.65319]
[1776718867279,61.44,76314.69,0.2,0.99106,1e-05,0.65296]
[1776718875339,61.44,76313.45,0.2,0.99104,1e-05,0.65411]
[1776718885410,61.44,76315.7,0.2,0.99107,1e-05,0.65203]
[1776718895481,61.44,76315.7,0.2,0.99112,1e-05,0.64879]
[1776718898828,61.44,76315.97,0.2,0.99112,1e-05,0.64854]
[1776718898936,61.44,76315.97,0.2,0.99112,1e-05,0.64854]
[1776718899171,61.44,76316.05,0.2,0.99112,1e-05,0.64847]
[1776718907568,61.44,76315.92,0.2,0.99112,1e-05,0.64859]
[1776718914618,61.44,76315.8,0.2,0.99112,1e-05,0.6487]
[1776718928716,61.44,76316.02,0.2,0.99112,1e-05,0.6485]
[1776718937778,61.44,76316.41,0.2,0.99113,1e-05,0.64814]
[1776718939793,61.44,76313.4,0.2,0.99108,1e-05,0.65091]
[1776718944139,61.44,76312.17,0.2,0.99107,1e-05,0.65204]
[1776718944206,61.44,76317.79,0.2,0.99115,1e-05,0.64687]
[1776718944828,61.44,76336.3,0.2,0.99141,1e-05,0.63009]
[1776718945836,61.44,76338.81,0.2,0.99145,1e-05,0.62785]
[1776718947623,61.44,76338.81,0.2,0.99145,1e-05,0.62785]
[1776718947849,61.44,76337.12,0.2,0.99142,1e-05,0.62936]
[1776718952885,61.44,76337.2,0.2,0.99147,1e-05,0.62612]
[1776718956447,61.44,76337.07,0.2,0.99146,1e-05,0.62624]
[1776718956913,61.44,76343.78,0.2,0.99156,1e-05,0.62027]
[1776718957920,61.44,76348.76,0.2,0.99163,1e-05,0.61587]
[1776718958926,61.44,76351.68,0.2,0.99167,1e-05,0.61331]
[1776718960481,61.44,76351.68,0.2,0.99167,1e-05,0.61331]
[1776718964969,61.44,76355.21,0.2,0.99171,1e-05,0.61022]
[1776718969009,61.44,76379.43,0.2,0.99204,1e-05,0.58936]
[1776718969840,61.44,76379.43,0.2,0.99204,1e-05,0.58936]
[1776718970007,61.44,76395.49,0.2,0.99225,1e-05,0.57586]
[1776718971014,61.44,76395.37,0.2,0.99225,1e-05,0.57596]
[1776718972861,61.44,76395.33,0.2,0.99225,1e-05,0.57601]
[1776718980078,61.44,76398.59,0.2,0.99229,1e-05,0.57341]
[1776718982473,61.44,76398.65,0.2,0.99229,1e-05,0.57338]
[1776718982696,61.44,76398.65,0.2,0.99229,1e-05,0.57338]
[1776718983100,61.44,76398.53,0.2,0.99228,1e-05,0.57352]
[1776718986616,61.44,76399.04,0.2,0.99229,1e-05,0.57316]
[1776718987127,61.44,76373.19,0.2,0.99195,1e-05,0.59495]
[1776718988134,61.44,76362.8,0.2,0.99181,1e-05,0.60389]
[1776718989140,61.44,76362.74,0.2,0.99181,1e-05,0.60394]
[1776718990420,61.44,76362.74,0.2,0.99181,1e-05,0.60394]
[1776718993251,61.44,76362.24,0.2,0.99181,1e-05,0.60438]
[1776718993433,61.44,76362.24,0.2,0.99181,1e-05,0.60438]
[1776718993436,61.44,76362.24,0.2,0.99181,1e-05,0.60438]
[1776718999221,61.44,76353.32,0.2,0.99168,1e-05,0.61215]
[1776719000223,61.44,76338.04,0.2,0.99147,1e-05,0.62565]
[1776719001231,61.44,76337.5,0.2,0.99147,1e-05,0.62614]
[1776719002238,61.44,76337.13,0.2,0.99146,1e-05,0.62647]
[1776719004143,61.44,76337.5,0.2,0.99147,1e-05,0.62614]
[1776719004149,61.44,76337.5,0.2,0.99147,1e-05,0.62614]
[1776719004203,61.44,76337.5,0.2,0.99147,1e-05,0.62614]
[1776719004316,61.44,76337.5,0.2,0.99147,1e-05,0.62614]
[1776719004445,61.44,76337.5,0.2,0.99147,1e-05,0.62614]
[1776719004476,61.44,76337.5,0.2,0.99147,1e-05,0.62614]
[1776719004417,61.44,76339.26,0.2,0.99149,1e-05,0.62457]
[1776719004598,61.44,76339.26,0.2,0.99149,1e-05,0.62457]
[1776719004695,61.44,76339.26,0.2,0.99149,1e-05,0.62457]
[1776719004705,61.44,76339.26,0.2,0.99149,1e-05,0.62457]
[1776719004945,61.44,76339.26,0.2,0.99149,1e-05,0.62457]
[1776719005258,61.44,76340.53,0.2,0.99151,1e-05,0.62344]
[1776719009293,61.44,76328.04,0.2,0.99133,1e-05,0.63463]
[1776719009583,61.44,76328.04,0.2,0.99133,1e-05,0.63463]
[1776719010304,61.44,76313.26,0.2,0.99112,1e-05,0.64808]
[1776719011311,61.44,76310.8,0.2,0.99113,1e-05,0.64725]
[1776719012317,61.45,76311.18,0.2,0.99113,1e-05,0.64703]
[1776719015344,61.45,76298.58,0.2,0.99095,1e-05,0.65868]
[1776719016350,61.45,76291.27,0.2,0.99083,1e-05,0.66565]
[1776719017358,61.45,76291.23,0.2,0.99083,1e-05,0.66579]
[1776719019641,61.45,76291.42,0.2,0.99084,1e-05,0.66562]
[1776719020384,61.45,76308.63,0.2,0.99109,1e-05,0.64961]
[1776719021260,61.45,76308.63,0.2,0.99109,1e-05,0.64961]
[1776719021388,61.45,76314.31,0.2,0.99117,1e-05,0.6444]
[1776719022395,61.45,76312.15,0.2,0.99114,1e-05,0.64638]
[1776719023407,61.45,76312.15,0.2,0.99114,1e-05,0.64638]
[1776719025416,61.45,76301.09,0.2,0.99098,1e-05,0.65658]
[1776719026422,61.45,76296.76,0.2,0.99091,1e-05,0.66062]
[1776719027638,61.45,76295.26,0.2,0.99089,1e-05,0.66202]
[1776719027699,61.45,76295.26,0.2,0.99089,1e-05,0.66202]
[1776719027705,61.45,76295.26,0.2,0.99089,1e-05,0.66202]
[1776719027876,61.45,76295.26,0.2,0.99089,1e-05,0.66202]
[1776719027936,61.45,76295.26,0.2,0.99089,1e-05,0.66202]
[1776719030451,61.45,76284.29,0.2,0.99073,2e-05,0.67234]
[1776719031458,61.45,76277.16,0.2,0.99062,2e-05,0.67912]
[1776719036889,61.45,76276.61,0.2,0.99061,2e-05,0.67965]
[1776719036941,61.45,76276.61,0.2,0.99061,2e-05,0.67965]
[1776719036951,61.45,76276.61,0.2,0.99061,2e-05,0.67965]
[1776719037191,61.45,76276.61,0.2,0.99061,2e-05,0.67965]
[1776719037196,61.45,76276.61,0.2,0.99061,2e-05,0.67965]
[1776719037317,61.45,76276.61,0.2,0.99061,2e-05,0.67965]
[1776719037540,61.45,76276.61,0.2,0.99061,2e-05,0.67965]
[1776719038507,61.45,76273.32,0.2,0.99056,2e-05,0.6828]
[1776719040829,61.45,76272.55,0.2,0.99055,2e-05,0.68354]
[1776719040946,61.45,76272.55,0.2,0.99055,2e-05,0.68354]
[1776719042535,61.45,76272.54,0.2,0.99055,2e-05,0.68355]
[1776719047569,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719050739,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719050934,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719050940,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719051082,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719051186,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719051216,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719051334,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719051412,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719051439,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719051687,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719052033,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719052174,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719052186,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719057641,61.45,76273.08,0.2,0.99056,2e-05,0.68303]
[1776719058649,61.45,76264.66,0.2,0.99043,2e-05,0.69115]
[1776719060114,61.45,76264.66,0.2,0.99043,2e-05,0.69115]
[1776719060166,61.45,76264.66,0.2,0.99043,2e-05,0.69115]
[1776719060192,61.45,76264.66,0.2,0.99043,2e-05,0.69115]
[1776719060332,61.45,76264.66,0.2,0.99043,2e-05,0.69115]
[1776719060448,61.45,76264.66,0.2,0.99043,2e-05,0.69115]
[1776719060536,61.45,76263.58,0.2,0.99041,2e-05,0.69219]
[1776719060633,61.45,76263.58,0.2,0.99041,2e-05,0.69219]
[1776719060691,61.45,76263.58,0.2,0.99041,2e-05,0.69219]
[1776719060848,61.45,76263.58,0.2,0.99041,2e-05,0.69219]
[1776719061087,61.45,76263.58,0.2,0.99041,2e-05,0.69219]
[1776719061156,61.45,76263.58,0.2,0.99041,2e-05,0.69219]
[1776719061191,61.45,76263.58,0.2,0.99041,2e-05,0.69219]
[1776719061298,61.45,76263.58,0.2,0.99041,2e-05,0.69219]
[1776719061432,61.45,76263.58,0.2,0.99041,2e-05,0.69219]
[1776719061535,61.45,76263.58,0.2,0.99041,2e-05,0.69219]
[1776719061534,61.45,76262.96,0.2,0.9904,2e-05,0.6928]
[1776719061652,61.45,76262.96,0.2,0.9904,2e-05,0.6928]
[1776719061694,61.45,76262.96,0.2,0.9904,2e-05,0.6928]
[1776719061806,61.45,76262.96,0.2,0.9904,2e-05,0.6928]
[1776719061950,61.45,76262.96,0.2,0.9904,2e-05,0.6928]
[1776719062191,61.45,76262.96,0.2,0.9904,2e-05,0.6928]
[1776719062197,61.45,76262.96,0.2,0.9904,2e-05,0.6928]
[1776719062316,61.45,76262.96,0.2,0.9904,2e-05,0.6928]
[1776719062437,61.45,76262.96,0.2,0.9904,2e-05,0.6928]
[1776719062443,61.45,76262.96,0.2,0.9904,2e-05,0.6928]
[1776719062568,61.45,76262.96,0.2,0.9904,2e-05,0.6928]
[1776719062689,61.45,76263.25,0.2,0.99041,2e-05,0.69251]
[1776719062693,61.45,76263.25,0.2,0.99041,2e-05,0.69251]
[1776719062712,61.45,76263.25,0.2,0.99041,2e-05,0.69251]
[1776719062821,61.45,76263.25,0.2,0.99041,2e-05,0.69251]
[1776719062950,61.45,76263.25,0.2,0.99041,2e-05,0.69251]
[1776719062957,61.45,76263.25,0.2,0.99041,2e-05,0.69251]
[1776719063039,61.45,76263.25,0.2,0.99041,2e-05,0.69251]
[1776719063149,61.45,76263.25,0.2,0.99041,2e-05,0.69251]
[1776719063198,61.45,76263.25,0.2,0.99041,2e-05,0.69251]
[1776719063277,61.45,76263.25,0.2,0.99041,2e-05,0.69251]
[1776719063399,61.45,76263.25,0.2,0.99041,2e-05,0.69251]
[1776719063439,61.45,76263.25,0.2,0.99041,2e-05,0.69251]
[1776719063692,61.45,76264.41,0.2,0.99042,2e-05,0.69139]
[1776719063865,61.45,76264.41,0.2,0.99042,2e-05,0.69139]
[1776719063936,61.45,76264.41,0.2,0.99042,2e-05,0.69139]
[1776719066215,61.45,76264.26,0.2,0.99042,2e-05,0.69153]
[1776719066705,61.45,76274.16,0.2,0.99057,2e-05,0.68199]
[1776719067712,61.45,76279.07,0.2,0.99065,2e-05,0.6773]
[1776719069920,61.45,76279.03,0.2,0.99065,2e-05,0.67734]
[1776719072746,61.45,76278.9,0.2,0.99069,2e-05,0.67412]
[1776719074536,61.45,76280.89,0.2,0.99072,2e-05,0.67223]
[1776719076775,61.45,76278.29,0.2,0.99068,2e-05,0.6747]
[1776719079945,61.45,76277.73,0.2,0.99067,2e-05,0.67523]
[1776719080048,61.45,76280.02,0.2,0.99071,2e-05,0.67306]
[1776719080806,61.45,76284.22,0.2,0.99077,2e-05,0.66908]
[1776719083724,61.45,76284.56,0.2,0.99078,2e-05,0.66876]
[1776719084834,61.45,76282.55,0.2,0.99075,2e-05,0.67066]
[1776719086579,61.45,76282.55,0.2,0.99075,2e-05,0.67066]
[1776719086875,61.45,76284.78,0.2,0.99078,2e-05,0.66855]
[1776719087874,61.45,76287.59,0.2,0.99082,1e-05,0.66591]
[1776719090283,61.45,76287.68,0.2,0.99082,1e-05,0.66582]
[1776719096937,61.45,76287.43,0.2,0.99082,1e-05,0.66606]
[1776719100967,61.45,76282.69,0.2,0.99075,2e-05,0.67053]
[1776719101974,61.45,76220.33,0.2,0.98977,2e-05,0.73168]
[1776719103014,61.45,76218.79,0.2,0.98974,2e-05,0.73324]
[1776719103819,61.45,76218.79,0.2,0.98974,2e-05,0.73324]
[1776719103993,61.45,76228.4,0.2,0.9899,2e-05,0.72351]
[1776719105000,61.45,76232.31,0.2,0.98996,2e-05,0.71959]
[1776719107424,61.45,76233.11,0.2,0.98998,2e-05,0.71879]
[1776719110035,61.45,76229.41,0.2,0.98992,2e-05,0.7225]
[1776719111042,61.45,76281.17,0.2,0.99073,2e-05,0.67197]
[1776719112049,61.45,76280.28,0.2,0.99071,2e-05,0.67281]
[1776719116077,61.45,76276.84,0.2,0.99066,2e-05,0.67608]
[1776719117618,61.45,76276.84,0.2,0.99066,2e-05,0.67608]
[1776719117084,61.45,76272.77,0.2,0.9906,2e-05,0.67996]
[1776719117689,61.45,76272.77,0.2,0.9906,2e-05,0.67996]
[1776719118091,61.45,76273.69,0.2,0.99061,2e-05,0.67908]
[1776719121111,61.45,76270.45,0.2,0.99056,2e-05,0.68219]
[1776719126147,61.45,76270.79,0.2,0.99057,2e-05,0.68186]
[1776719128160,61.45,76268.26,0.2,0.99053,2e-05,0.68429]
[1776719129167,61.45,76262.58,0.2,0.99044,2e-05,0.68977]
[1776719130174,61.45,76259.39,0.2,0.99039,2e-05,0.69286]
[1776719131181,61.45,76260.46,0.2,0.99045,2e-05,0.68843]
[1776719136494,61.45,76260.14,0.2,0.99045,2e-05,0.68874]
[1776719136599,61.45,76269.3,0.2,0.99059,2e-05,0.67992]
[1776719137225,61.45,76281.29,0.2,0.99077,2e-05,0.66853]
[1776719138232,61.45,76285.04,0.2,0.99083,1e-05,0.665]
[1776719140038,61.45,76285.03,0.2,0.99083,1e-05,0.665]
[1776719140246,61.45,76281.92,0.2,0.99078,2e-05,0.66793]
[1776719141252,61.45,76284.67,0.2,0.99082,1e-05,0.66534]
[1776719144276,61.45,76281.48,0.2,0.99077,2e-05,0.66835]
[1776719147622,61.45,76286.72,0.2,0.99085,1e-05,0.66342]
[1776719148304,61.45,76284.65,0.2,0.99082,1e-05,0.66536]
[1776719151312,61.45,76285.66,0.2,0.99084,1e-05,0.66441]
[1776719151442,61.45,76285.66,0.2,0.99084,1e-05,0.66441]
[1776719151500,61.45,76285.32,0.2,0.99083,1e-05,0.66473]
[1776719157070,61.45,76286.55,0.2,0.99085,1e-05,0.66358]
[1776719157370,61.45,76296.29,0.2,0.99099,1e-05,0.65449]
[1776719158377,61.45,76302.99,0.2,0.99109,1e-05,0.6483]
[1776719160718,61.45,76303.06,0.2,0.99109,1e-05,0.64824]
[1776719164435,61.45,76312.21,0.2,0.99123,1e-05,0.63986]
[1776719164892,61.45,76312.21,0.2,0.99123,1e-05,0.63986]
[1776719165439,61.45,76320.8,0.2,0.99135,1e-05,0.63208]
[1776719166449,61.45,76325.35,0.2,0.99141,1e-05,0.62799]
[1776719168309,61.45,76325.36,0.2,0.99141,1e-05,0.62798]
[1776719173518,61.45,76327.39,0.2,0.99144,1e-05,0.62617]
[1776719177546,61.45,76329.05,0.2,0.99147,1e-05,0.62468]
[1776719180430,61.45,76329.43,0.2,0.99147,1e-05,0.62435]
[1776719180691,61.45,76329.43,0.2,0.99147,1e-05,0.62435]
[1776719180733,61.45,76329.37,0.2,0.99147,1e-05,0.6244]
[1776719182868,61.45,76328.58,0.2,0.99146,1e-05,0.6251]
[1776719183599,61.45,76346.33,0.2,0.9917,1e-05,0.60942]
[1776719184612,61.45,76349.94,0.2,0.99175,1e-05,0.60627]
[1776719185618,61.45,76350.96,0.2,0.99177,1e-05,0.60538]
[1776719186572,61.45,76350.96,0.2,0.99177,1e-05,0.60538]
[1776719186624,61.45,76353.48,0.2,0.9918,1e-05,0.6032]
[1776719190653,61.45,76340.48,0.2,0.99162,1e-05,0.61455]
[1776719191660,61.45,76334.45,0.2,0.99158,1e-05,0.61673]
[1776719192668,61.45,76331.5,0.2,0.99154,1e-05,0.61934]
[1776719194213,61.45,76330.53,0.2,0.99153,1e-05,0.6202]
[1776719194436,61.45,76330.53,0.2,0.99153,1e-05,0.6202]
[1776719194684,61.45,76329.26,0.2,0.99151,1e-05,0.62133]
[1776719197706,61.45,76331.87,0.2,0.99155,1e-05,0.61901]
[1776719199721,61.45,76330.04,0.2,0.99152,1e-05,0.62064]
[1776719204755,61.45,76331.4,0.2,0.99154,1e-05,0.61943]
[1776719211805,61.45,76331.02,0.2,0.99153,1e-05,0.61977]
[1776719216840,61.45,76333.02,0.2,0.99156,1e-05,0.618]
[1776719219862,61.45,76322.35,0.2,0.99141,1e-05,0.6275]
[1776719220869,61.45,76314.61,0.2,0.9913,1e-05,0.63447]
[1776719222883,61.45,76312.99,0.2,0.99128,1e-05,0.63594]
[1776719227918,61.45,76310.99,0.2,0.99125,1e-05,0.63775]
[1776719229933,61.45,76302.89,0.2,0.99113,1e-05,0.64514]
[1776719230940,61.45,76294.54,0.2,0.99101,1e-05,0.65284]
[1776719231947,61.45,76292.21,0.2,0.99098,1e-05,0.655]
[1776719234968,61.45,76295.77,0.2,0.99103,1e-05,0.6517]
[1776719235975,61.45,76306.29,0.2,0.99118,1e-05,0.64203]
[1776719236982,61.45,76307.33,0.2,0.9912,1e-05,0.64108]
[1776719242017,61.45,76305.58,0.2,0.99117,1e-05,0.64268]
[1776719247496,61.45,76305.57,0.2,0.99117,1e-05,0.64269]
[1776719247730,61.45,76305.57,0.2,0.99117,1e-05,0.64269]
[1776719248061,61.45,76284.93,0.2,0.99087,1e-05,0.66179]
[1776719249066,61.45,76259.54,0.2,0.99048,2e-05,0.68617]
[1776719250073,61.45,76250.08,0.2,0.99033,2e-05,0.6954]
[1776719251269,61.45,76250.08,0.2,0.99033,2e-05,0.6954]
[1776719251409,61.45,76250.08,0.2,0.99033,2e-05,0.6954]
[1776719251553,61.45,76250.08,0.2,0.99033,2e-05,0.6954]
[1776719251621,61.45,76250.08,0.2,0.99033,2e-05,0.6954]
[1776719251637,61.45,76249.54,0.2,0.99037,2e-05,0.69254]
[1776719251845,61.45,76249.54,0.2,0.99037,2e-05,0.69254]
[1776719252088,61.46,76247.37,0.2,0.99034,2e-05,0.69469]
[1776719254374,61.46,76247.78,0.2,0.99034,2e-05,0.69432]
[1776719254443,61.46,76247.78,0.2,0.99034,2e-05,0.69432]
[1776719254616,61.46,76247.78,0.2,0.99034,2e-05,0.69432]
[1776719254708,61.46,76247.78,0.2,0.99034,2e-05,0.69432]
[1776719254760,61.46,76247.78,0.2,0.99034,2e-05,0.69432]
[1776719254717,61.46,76249.56,0.2,0.99037,2e-05,0.69259]
[1776719255109,61.46,76247.04,0.2,0.99033,2e-05,0.69505]
[1776719257123,61.46,76248.69,0.2,0.99036,2e-05,0.69344]
[1776719258130,61.46,76246.74,0.2,0.99033,2e-05,0.69534]
[1776719259137,61.46,76248.62,0.2,0.99036,2e-05,0.69351]
[1776719260145,61.46,76246.4,0.2,0.99032,2e-05,0.69567]
[1776719263113,61.46,76247.95,0.2,0.99034,2e-05,0.69416]
[1776719263704,61.46,76247.95,0.2,0.99034,2e-05,0.69416]
[1776719263767,61.46,76247.95,0.2,0.99034,2e-05,0.69416]
[1776719263759,61.46,76232.67,0.2,0.9901,2e-05,0.70919]
[1776719263959,61.46,76232.67,0.2,0.9901,2e-05,0.70919]
[1776719264407,61.46,76232.67,0.2,0.9901,2e-05,0.70919]
[1776719264824,61.46,76232.67,0.2,0.9901,2e-05,0.70919]
[1776719264415,61.46,76226.3,0.2,0.99,2e-05,0.71553]
[1776719264842,61.46,76226.3,0.2,0.99,2e-05,0.71553]
[1776719264850,61.46,76226.3,0.2,0.99,2e-05,0.71553]
[1776719264871,61.46,76226.3,0.2,0.99,2e-05,0.71553]
[1776719265460,61.46,76226.3,0.2,0.99,2e-05,0.71553]
[1776719265550,61.46,76226.3,0.2,0.99,2e-05,0.71553]
[1776719265676,61.46,76226.3,0.2,0.99,2e-05,0.71553]
[1776719266736,61.46,76227.94,0.2,0.99003,2e-05,0.71389]
[1776719266810,61.46,76227.94,0.2,0.99003,2e-05,0.71389]
[1776719266865,61.46,76227.26,0.2,0.99002,2e-05,0.71457]
[1776719267423,61.46,76227.26,0.2,0.99002,2e-05,0.71457]
[1776719267448,61.46,76227.26,0.2,0.99002,2e-05,0.71457]
[1776719267580,61.46,76227.26,0.2,0.99002,2e-05,0.71457]
[1776719267799,61.46,76227.26,0.2,0.99002,2e-05,0.71457]
[1776719267681,61.46,76229.11,0.2,0.99005,2e-05,0.71273]
[1776719268216,61.46,76229.11,0.2,0.99005,2e-05,0.71273]
[1776719268437,61.46,76229.11,0.2,0.99005,2e-05,0.71273]
[1776719268476,61.46,76229.11,0.2,0.99005,2e-05,0.71273]
[1776719268696,61.46,76229.11,0.2,0.99005,2e-05,0.71273]
[1776719268788,61.46,76229.11,0.2,0.99005,2e-05,0.71273]
[1776719268842,61.46,76229.11,0.2,0.99005,2e-05,0.71273]
[1776719269226,61.46,76229.72,0.2,0.99006,2e-05,0.71212]
[1776719269292,61.46,76229.72,0.2,0.99006,2e-05,0.71212]
[1776719269302,61.46,76229.72,0.2,0.99006,2e-05,0.71212]
[1776719269451,61.46,76229.72,0.2,0.99006,2e-05,0.71212]
[1776719269701,61.46,76229.72,0.2,0.99006,2e-05,0.71212]
[1776719269788,61.46,76229.72,0.2,0.99006,2e-05,0.71212]
[1776719269754,61.46,76231.51,0.2,0.99008,2e-05,0.71034]
[1776719272037,61.46,76232.19,0.2,0.99009,2e-05,0.70966]
[1776719272198,61.46,76232.19,0.2,0.99009,2e-05,0.70966]
[1776719272202,61.46,76232.19,0.2,0.99009,2e-05,0.70966]
[1776719272272,61.46,76232.19,0.2,0.99009,2e-05,0.70966]
[1776719272373,61.46,76235.06,0.2,0.99014,2e-05,0.70682]
[1776719273528,61.46,76235.06,0.2,0.99014,2e-05,0.70682]
[1776719273617,61.46,76235.06,0.2,0.99014,2e-05,0.70682]
[1776719273630,61.46,76235.06,0.2,0.99014,2e-05,0.70682]
[1776719273698,61.46,76235.06,0.2,0.99014,2e-05,0.70682]
[1776719273941,61.46,76234.63,0.2,0.99013,2e-05,0.70724]
[1776719274052,61.46,76234.63,0.2,0.99013,2e-05,0.70724]
[1776719274708,61.46,76234.63,0.2,0.99013,2e-05,0.70724]
[1776719274760,61.46,76234.63,0.2,0.99013,2e-05,0.70724]
[1776719274816,61.46,76234.63,0.2,0.99013,2e-05,0.70724]
[1776719274801,61.46,76235.31,0.2,0.99014,2e-05,0.70657]
[1776719274861,61.46,76235.31,0.2,0.99014,2e-05,0.70657]
[1776719274951,61.46,76235.31,0.2,0.99014,2e-05,0.70657]
[1776719280285,61.46,76234.48,0.2,0.99013,2e-05,0.70739]
[1776719281259,61.46,76234.48,0.2,0.99013,2e-05,0.70739]
[1776719281343,61.46,76234.48,0.2,0.99013,2e-05,0.70739]
[1776719281355,61.46,76234.48,0.2,0.99013,2e-05,0.70739]
[1776719281452,61.46,76234.48,0.2,0.99013,2e-05,0.70739]
[1776719281550,61.46,76234.48,0.2,0.99013,2e-05,0.70739]
[1776719281617,61.46,76234.48,0.2,0.99013,2e-05,0.70739]
[1776719282840,61.46,76233.03,0.2,0.99011,2e-05,0.70883]
[1776719282298,61.46,76230.64,0.2,0.99007,2e-05,0.7112]
[1776719282936,61.46,76230.64,0.2,0.99007,2e-05,0.7112]
[1776719283091,61.46,76230.64,0.2,0.99007,2e-05,0.7112]
[1776719283306,61.46,76229.5,0.2,0.99005,2e-05,0.71234]
[1776719284937,61.46,76229.5,0.2,0.99005,2e-05,0.71234]
[1776719285192,61.46,76229.5,0.2,0.99005,2e-05,0.71234]
[1776719285445,61.46,76229.5,0.2,0.99005,2e-05,0.71234]
[1776719285498,61.46,76229.5,0.2,0.99005,2e-05,0.71234]
[1776719286000,61.46,76228.98,0.2,0.99004,2e-05,0.71286]
[1776719286064,61.46,76228.98,0.2,0.99004,2e-05,0.71286]
[1776719286201,61.46,76228.98,0.2,0.99004,2e-05,0.71286]
[1776719286209,61.46,76228.98,0.2,0.99004,2e-05,0.71286]
[1776719286255,61.46,76228.98,0.2,0.99004,2e-05,0.71286]
[1776719286645,61.46,76228.98,0.2,0.99004,2e-05,0.71286]
[1776719286711,61.46,76228.98,0.2,0.99004,2e-05,0.71286]
[1776719286732,61.46,76228.98,0.2,0.99004,2e-05,0.71286]
[1776719286742,61.46,76228.81,0.2,0.99004,2e-05,0.71303]
[1776719286954,61.46,76228.81,0.2,0.99004,2e-05,0.71303]
[1776719287041,61.46,76228.81,0.2,0.99004,2e-05,0.71303]
[1776719287065,61.46,76228.81,0.2,0.99004,2e-05,0.71303]
[1776719287106,61.46,76228.81,0.2,0.99004,2e-05,0.71303]
[1776719287197,61.46,76228.81,0.2,0.99004,2e-05,0.71303]
[1776719287928,61.46,76228.5,0.2,0.99004,2e-05,0.71333]
[1776719287980,61.46,76228.5,0.2,0.99004,2e-05,0.71333]
[1776719289834,61.46,76228.85,0.2,0.99004,2e-05,0.71299]
[1776719289348,61.46,76227.16,0.2,0.99001,2e-05,0.71467]
[1776719289950,61.46,76227.16,0.2,0.99001,2e-05,0.71467]
[1776719290004,61.46,76227.16,0.2,0.99001,2e-05,0.71467]
[1776719290361,61.46,76225.11,0.2,0.98998,2e-05,0.71672]
[1776719291807,61.46,76225.11,0.2,0.98998,2e-05,0.71672]
[1776719291368,61.46,76222.21,0.2,0.98993,2e-05,0.71963]
[1776719291882,61.46,76222.21,0.2,0.98993,2e-05,0.71963]
[1776719291938,61.46,76222.21,0.2,0.98993,2e-05,0.71963]
[1776719292375,61.46,76218.89,0.2,0.98988,2e-05,0.72297]
[1776719292945,61.46,76218.89,0.2,0.98988,2e-05,0.72297]
[1776719293206,61.46,76218.89,0.2,0.98988,2e-05,0.72297]
[1776719293326,61.46,76218.89,0.2,0.98988,2e-05,0.72297]
[1776719293370,61.46,76218.89,0.2,0.98988,2e-05,0.72297]
[1776719293461,61.46,76218.89,0.2,0.98988,2e-05,0.72297]
[1776719293481,61.46,76218.89,0.2,0.98988,2e-05,0.72297]
[1776719293598,61.46,76218.89,0.2,0.98988,2e-05,0.72297]
[1776719293661,61.46,76218.89,0.2,0.98988,2e-05,0.72297]
[1776719293814,61.46,76218.89,0.2,0.98988,2e-05,0.72297]
[1776719293945,61.46,76218.43,0.2,0.98987,2e-05,0.72343]
[1776719293965,61.46,76218.43,0.2,0.98987,2e-05,0.72343]
[1776719293994,61.46,76218.43,0.2,0.98987,2e-05,0.72343]
[1776719294817,61.46,76218.43,0.2,0.98987,2e-05,0.72343]
[1776719294389,61.46,76216.21,0.2,0.98984,2e-05,0.72567]
[1776719294948,61.46,76216.21,0.2,0.98984,2e-05,0.72567]
[1776719295128,61.46,76216.21,0.2,0.98984,2e-05,0.72567]
[1776719295369,61.46,76216.21,0.2,0.98984,2e-05,0.72567]
[1776719295644,61.46,76214.26,0.2,0.9898,2e-05,0.72765]
[1776719295944,61.46,76214.26,0.2,0.9898,2e-05,0.72765]
[1776719296403,61.46,76210.59,0.2,0.98974,2e-05,0.73137]
[1776719297703,61.46,76210.59,0.2,0.98974,2e-05,0.73137]
[1776719297744,61.46,76210.59,0.2,0.98974,2e-05,0.73137]
[1776719297791,61.46,76210.34,0.2,0.98974,2e-05,0.73163]
[1776719297938,61.46,76210.34,0.2,0.98974,2e-05,0.73163]
[1776719300431,61.46,76207.93,0.2,0.9897,2e-05,0.73409]
[1776719305466,61.46,76205.64,0.2,0.98966,2e-05,0.73643]
[1776719306921,61.46,76205.17,0.2,0.98965,2e-05,0.73691]
[1776719306948,61.46,76205.17,0.2,0.98965,2e-05,0.73691]
[1776719307201,61.46,76205.17,0.2,0.98965,2e-05,0.73691]
[1776719307480,61.46,76204.9,0.2,0.98965,2e-05,0.73718]
[1776719312515,61.46,76203.9,0.2,0.98968,2e-05,0.73465]
[1776719315823,61.46,76203.63,0.2,0.98968,2e-05,0.73492]
[1776719315857,61.46,76203.63,0.2,0.98968,2e-05,0.73492]
[1776719315846,61.46,76203.59,0.2,0.98968,2e-05,0.73496]
[1776719315941,61.46,76203.59,0.2,0.98968,2e-05,0.73496]
[1776719315958,61.46,76203.59,0.2,0.98968,2e-05,0.73496]
[1776719321579,61.46,76207.13,0.2,0.98973,2e-05,0.73135]
[1776719322839,61.46,76207.13,0.2,0.98973,2e-05,0.73135]
[1776719322853,61.46,76207.13,0.2,0.98973,2e-05,0.73135]
[1776719322585,61.46,76211.83,0.2,0.98981,2e-05,0.72658]
[1776719322942,61.46,76211.83,0.2,0.98981,2e-05,0.72658]
[1776719323592,61.46,76212.06,0.2,0.98982,2e-05,0.72634]
[1776719325607,61.46,76215.08,0.2,0.98987,2e-05,0.72329]
[1776719328028,61.46,76215.33,0.2,0.98987,2e-05,0.72304]
[1776719328538,61.46,76215.33,0.2,0.98987,2e-05,0.72304]
[1776719328552,61.46,76215.33,0.2,0.98987,2e-05,0.72304]
[1776719328873,61.46,76215.33,0.2,0.98987,2e-05,0.72304]
[1776719328628,61.46,76192.09,0.2,0.98948,2e-05,0.7468]
[1776719329714,61.46,76192.09,0.2,0.98948,2e-05,0.7468]
[1776719329804,61.46,76181.19,0.2,0.9893,2e-05,0.75816]
[1776719330642,61.46,76178.83,0.2,0.98926,2e-05,0.76064]
[1776719332082,61.46,76178.93,0.2,0.98926,2e-05,0.76053]
[1776719332157,61.46,76178.93,0.2,0.98926,2e-05,0.76053]
[1776719332209,61.46,76178.93,0.2,0.98926,2e-05,0.76053]
[1776719332566,61.46,76178.93,0.2,0.98926,2e-05,0.76053]
[1776719332658,61.46,76178.22,0.2,0.98925,2e-05,0.76128]
[1776719334207,61.46,76178.8,0.2,0.98926,2e-05,0.76067]
[1776719334224,61.46,76178.8,0.2,0.98926,2e-05,0.76067]
[1776719334247,61.46,76178.8,0.2,0.98926,2e-05,0.76067]
[1776719334446,61.46,76178.8,0.2,0.98926,2e-05,0.76067]
[1776719338581,61.46,76178.46,0.2,0.98925,2e-05,0.76103]
[1776719338644,61.46,76178.46,0.2,0.98925,2e-05,0.76103]
[1776719338674,61.46,76178.46,0.2,0.98925,2e-05,0.76103]
[1776719338709,61.46,76178.46,0.2,0.98925,2e-05,0.76103]
[1776719338726,61.46,76178.46,0.2,0.98925,2e-05,0.76103]
[1776719339249,61.46,76178.64,0.2,0.98925,2e-05,0.76084]
[1776719339277,61.46,76178.64,0.2,0.98925,2e-05,0.76084]
[1776719339437,61.46,76178.64,0.2,0.98925,2e-05,0.76084]
[1776719339531,61.46,76178.64,0.2,0.98925,2e-05,0.76084]
[1776719341721,61.46,76180.39,0.2,0.98928,2e-05,0.759]
[1776719342547,61.46,76180.39,0.2,0.98928,2e-05,0.759]
[1776719342696,61.46,76180.39,0.2,0.98928,2e-05,0.759]
[1776719342749,61.46,76180.39,0.2,0.98928,2e-05,0.759]
[1776719342797,61.46,76178.73,0.2,0.98925,2e-05,0.76074]
[1776719342951,61.46,76178.73,0.2,0.98925,2e-05,0.76074]
[1776719344721,61.46,76178.75,0.2,0.98926,2e-05,0.76072]
[1776719344944,61.46,76179.09,0.2,0.98926,2e-05,0.76036]
[1776719345000,61.46,76179.09,0.2,0.98926,2e-05,0.76036]
[1776719345195,61.46,76179.09,0.2,0.98926,2e-05,0.76036]
[1776719345749,61.46,76180.8,0.2,0.98929,2e-05,0.75857]
[1776719348770,61.46,76179.09,0.2,0.98926,2e-05,0.76036]
[1776719351220,61.46,76177.79,0.2,0.98924,2e-05,0.76173]
[1776719351391,61.46,76177.79,0.2,0.98924,2e-05,0.76173]
[1776719351438,61.46,76177.79,0.2,0.98924,2e-05,0.76173]
[1776719351453,61.46,76177.79,0.2,0.98924,2e-05,0.76173]
[1776719351542,61.46,76177.79,0.2,0.98924,2e-05,0.76173]
[1776719351565,61.46,76177.79,0.2,0.98924,2e-05,0.76173]
[1776719351699,61.46,76177.79,0.2,0.98924,2e-05,0.76173]
[1776719351886,61.46,76177.79,0.2,0.98924,2e-05,0.76173]
[1776719351792,61.46,76174.24,0.2,0.98918,2e-05,0.76548]
[1776719352753,61.46,76174.24,0.2,0.98918,2e-05,0.76548]
[1776719352902,61.46,76174.24,0.2,0.98918,2e-05,0.76548]
[1776719352949,61.46,76172.86,0.2,0.98915,2e-05,0.76693]
[1776719353055,61.46,76172.86,0.2,0.98915,2e-05,0.76693]
[1776719353244,61.46,76172.86,0.2,0.98915,2e-05,0.76693]
[1776719353415,61.46,76172.86,0.2,0.98915,2e-05,0.76693]
[1776719353452,61.46,76172.86,0.2,0.98915,2e-05,0.76693]
[1776719353527,61.46,76172.86,0.2,0.98915,2e-05,0.76693]
[1776719353645,61.46,76172.86,0.2,0.98915,2e-05,0.76693]
[1776719353658,61.46,76172.86,0.2,0.98915,2e-05,0.76693]
[1776719353700,61.46,76172.86,0.2,0.98915,2e-05,0.76693]
[1776719353768,61.46,76172.86,0.2,0.98915,2e-05,0.76693]
[1776719353802,61.46,76172.86,0.2,0.98915,2e-05,0.76693]
[1776719353806,61.46,76170.03,0.2,0.9891,2e-05,0.76994]
[1776719353942,61.46,76170.03,0.2,0.9891,2e-05,0.76994]
[1776719353944,61.46,76170.03,0.2,0.9891,2e-05,0.76994]
[1776719353993,61.46,76170.03,0.2,0.9891,2e-05,0.76994]
[1776719354417,61.46,76170.03,0.2,0.9891,2e-05,0.76994]
[1776719354439,61.46,76170.03,0.2,0.9891,2e-05,0.76994]
[1776719354483,61.46,76170.03,0.2,0.9891,2e-05,0.76994]
[1776719354814,61.46,76169.14,0.2,0.98909,2e-05,0.77088]
[1776719355289,61.46,76169.14,0.2,0.98909,2e-05,0.77088]
[1776719355376,61.46,76169.14,0.2,0.98909,2e-05,0.77088]
[1776719355440,61.46,76169.14,0.2,0.98909,2e-05,0.77088]
[1776719355540,61.46,76169.14,0.2,0.98909,2e-05,0.77088]
[1776719355584,61.46,76169.14,0.2,0.98909,2e-05,0.77088]
[1776719355713,61.46,76169.14,0.2,0.98909,2e-05,0.77088]
[1776719355797,61.46,76169.14,0.2,0.98909,2e-05,0.77088]
[1776719355862,61.46,76169.14,0.2,0.98909,2e-05,0.77088]
[1776719355940,61.46,76169.53,0.2,0.9891,2e-05,0.77047]
[1776719357048,61.46,76170.1,0.2,0.98911,2e-05,0.76986]
[1776719357097,61.46,76170.1,0.2,0.98911,2e-05,0.76986]
[1776719357152,61.46,76170.1,0.2,0.98911,2e-05,0.76986]
[1776719357200,61.46,76170.1,0.2,0.98911,2e-05,0.76986]
[1776719357351,61.46,76170.1,0.2,0.98911,2e-05,0.76986]
[1776719357515,61.46,76170.1,0.2,0.98911,2e-05,0.76986]
[1776719357836,61.46,76171.13,0.2,0.98912,2e-05,0.76877]
[1776719359753,61.46,76170.19,0.2,0.98911,2e-05,0.76977]
[1776719359944,61.46,76170.19,0.2,0.98911,2e-05,0.76977]
[1776719360633,61.46,76169.94,0.2,0.9891,2e-05,0.77003]
[1776719360661,61.46,76169.94,0.2,0.9891,2e-05,0.77003]
[1776719360666,61.46,76169.94,0.2,0.9891,2e-05,0.77003]
[1776719360714,61.46,76169.94,0.2,0.9891,2e-05,0.77003]
[1776719360816,61.46,76169.94,0.2,0.9891,2e-05,0.77003]
[1776719360868,61.46,76169.94,0.2,0.9891,2e-05,0.77003]
[1776719361297,61.46,76168.98,0.2,0.98909,2e-05,0.77105]
[1776719361441,61.46,76168.98,0.2,0.98909,2e-05,0.77105]
[1776719361676,61.46,76168.98,0.2,0.98909,2e-05,0.77105]
[1776719361864,61.46,76168.95,0.2,0.98909,2e-05,0.77108]
[1776719364194,61.46,76168.36,0.2,0.98908,2e-05,0.77171]
[1776719364245,61.46,76168.36,0.2,0.98908,2e-05,0.77171]
[1776719364441,61.46,76168.36,0.2,0.98908,2e-05,0.77171]
[1776719364493,61.46,76168.36,0.2,0.98908,2e-05,0.77171]
[1776719365508,61.46,76168.36,0.2,0.98908,2e-05,0.77171]
[1776719365691,61.46,76168.36,0.2,0.98908,2e-05,0.77171]
[1776719365697,61.46,76168.36,0.2,0.98908,2e-05,0.77171]
[1776719365748,61.46,76168.36,0.2,0.98908,2e-05,0.77171]
[1776719365892,61.46,76168.47,0.2,0.98908,2e-05,0.77159]
[1776719368194,61.46,76168.46,0.2,0.98908,2e-05,0.7716]
[1776719368242,61.46,76168.46,0.2,0.98908,2e-05,0.7716]
[1776719368301,61.46,76168.46,0.2,0.98908,2e-05,0.7716]
[1776719368353,61.46,76168.46,0.2,0.98908,2e-05,0.7716]
[1776719368453,61.46,76168.46,0.2,0.98908,2e-05,0.7716]
[1776719368605,61.46,76168.46,0.2,0.98908,2e-05,0.7716]
[1776719368646,61.46,76168.46,0.2,0.98908,2e-05,0.7716]
[1776719371934,61.46,76169.74,0.2,0.98915,2e-05,0.76657]
[1776719372194,61.46,76169.74,0.2,0.98915,2e-05,0.76657]
[1776719372243,61.46,76169.74,0.2,0.98915,2e-05,0.76657]
[1776719372414,61.46,76169.74,0.2,0.98915,2e-05,0.76657]
[1776719372441,61.46,76169.74,0.2,0.98915,2e-05,0.76657]
[1776719372467,61.46,76169.74,0.2,0.98915,2e-05,0.76657]
[1776719373718,61.46,76169.74,0.2,0.98915,2e-05,0.76657]
[1776719373771,61.46,76169.74,0.2,0.98915,2e-05,0.76657]
[1776719373944,61.46,76169.74,0.2,0.98915,2e-05,0.76657]
[1776719373948,61.46,76169.89,0.2,0.98915,2e-05,0.76641]
[1776719374741,61.46,76169.89,0.2,0.98915,2e-05,0.76641]
[1776719374811,61.46,76169.89,0.2,0.98915,2e-05,0.76641]
[1776719374862,61.46,76169.89,0.2,0.98915,2e-05,0.76641]
[1776719374880,61.46,76169.89,0.2,0.98915,2e-05,0.76641]
[1776719374955,61.46,76172.12,0.2,0.98919,2e-05,0.76406]
[1776719375962,61.46,76175.78,0.2,0.98925,2e-05,0.7602]
[1776719380996,61.46,76174.8,0.2,0.98924,2e-05,0.76123]
[1776719383667,61.46,76174.83,0.2,0.98924,2e-05,0.7612]
[1776719383688,61.46,76174.83,0.2,0.98924,2e-05,0.7612]
[1776719383720,61.46,76174.83,0.2,0.98924,2e-05,0.7612]
[1776719383765,61.46,76175.52,0.2,0.98925,2e-05,0.76047]
[1776719387699,61.46,76175.68,0.2,0.98925,2e-05,0.7603]
[1776719387938,61.46,76175.68,0.2,0.98925,2e-05,0.7603]
[1776719387765,61.46,76175.41,0.2,0.98925,2e-05,0.76059]
[1776719394092,61.46,76175.65,0.2,0.98925,2e-05,0.76033]
[1776719395810,61.46,76175.65,0.2,0.98925,2e-05,0.76033]
[1776719395861,61.46,76175.65,0.2,0.98925,2e-05,0.76033]
[1776719395938,61.46,76175.65,0.2,0.98925,2e-05,0.76033]
[1776719395911,61.46,76175.65,0.2,0.98925,2e-05,0.76033]
[1776719402979,61.46,76175.7,0.2,0.98925,2e-05,0.76028]
[1776719403201,61.46,76174.3,0.2,0.98923,2e-05,0.76176]
[1776719403241,61.46,76172.65,0.2,0.9892,2e-05,0.7635]
[1776719405424,61.46,76171.37,0.2,0.98918,2e-05,0.76485]
[1776719405444,61.46,76171.37,0.2,0.98918,2e-05,0.76485]
[1776719405708,61.46,76171.37,0.2,0.98918,2e-05,0.76485]
[1776719405787,61.46,76170.81,0.2,0.98917,2e-05,0.76544]
[1776719406176,61.46,76168.34,0.2,0.98912,2e-05,0.76806]
[1776719407182,61.46,76166.63,0.2,0.9891,2e-05,0.76987]
[1776719412807,61.46,76166.42,0.2,0.98909,2e-05,0.77009]
[1776719412859,61.46,76166.42,0.2,0.98909,2e-05,0.77009]
[1776719412939,61.46,76166.42,0.2,0.98909,2e-05,0.77009]
[1776719412960,61.46,76166.28,0.2,0.98909,2e-05,0.77024]
[1776719418260,61.46,76166.03,0.2,0.98908,2e-05,0.77051]
[1776719423294,61.46,76165.87,0.2,0.98908,2e-05,0.77068]
[1776719428330,61.46,76165.78,0.2,0.98908,2e-05,0.77077]
[1776719429378,61.46,76165.78,0.2,0.98908,2e-05,0.77077]
[1776719429430,61.46,76165.78,0.2,0.98908,2e-05,0.77077]
[1776719429434,61.46,76165.78,0.2,0.98908,2e-05,0.77077]
[1776719429479,61.46,76163.82,0.2,0.98905,2e-05,0.77286]
[1776719430344,61.46,76165.85,0.2,0.98908,2e-05,0.7707]
[1776719431351,61.46,76165.81,0.2,0.98913,2e-05,0.76707]
[1776719434373,61.46,76151.35,0.2,0.98888,2e-05,0.78252]
[1776719435380,61.46,76150.93,0.2,0.98887,2e-05,0.78297]
[1776719436721,61.46,76150.93,0.2,0.98887,2e-05,0.78297]
[1776719436774,61.46,76150.93,0.2,0.98887,2e-05,0.78297]
[1776719436936,61.46,76150.93,0.2,0.98887,2e-05,0.78297]
[1776719437006,61.46,76151.7,0.2,0.98888,2e-05,0.78214]
[1776719438257,61.46,76151.7,0.2,0.98888,2e-05,0.78214]
[1776719438437,61.46,76151.7,0.2,0.98888,2e-05,0.78214]
[1776719438466,61.46,76151.21,0.2,0.98887,2e-05,0.78267]
[1776719441423,61.46,76152.79,0.2,0.9889,2e-05,0.78097]
[1776719446857,61.46,76152.62,0.2,0.9889,2e-05,0.78115]
[1776719446910,61.46,76152.62,0.2,0.9889,2e-05,0.78115]
[1776719446937,61.46,76152.62,0.2,0.9889,2e-05,0.78115]
[1776719446959,61.46,76152.98,0.2,0.98891,2e-05,0.78077]
[1776719450487,61.46,76151.14,0.2,0.98887,2e-05,0.78275]
[1776719451526,61.46,76143.74,0.2,0.98874,2e-05,0.79076]
[1776719452506,61.46,76140.09,0.2,0.98867,2e-05,0.79473]
[1776719453986,61.46,76140.09,0.2,0.98867,2e-05,0.79473]
[1776719454042,61.46,76140.09,0.2,0.98867,2e-05,0.79473]
[1776719454195,61.46,76138.93,0.2,0.98865,2e-05,0.796]
[1776719454520,61.46,76138.98,0.2,0.98865,2e-05,0.79594]
[1776719459554,61.46,76138.99,0.2,0.98865,2e-05,0.79593]
[1776719463009,61.46,76139.83,0.2,0.98867,2e-05,0.79501]
[1776719463062,61.46,76139.5,0.2,0.98866,2e-05,0.79537]
[1776719463187,61.46,76139.5,0.2,0.98866,2e-05,0.79537]
[1776719463583,61.46,76140.25,0.2,0.98868,2e-05,0.79456]
[1776719464629,61.46,76140.25,0.2,0.98868,2e-05,0.79456]
[1776719464691,61.46,76140.25,0.2,0.98868,2e-05,0.79456]
[1776719464745,61.46,76141.99,0.2,0.98871,2e-05,0.79266]
[1776719470922,61.46,76141.2,0.2,0.98869,2e-05,0.79352]
[1776719471018,61.46,76141.2,0.2,0.98869,2e-05,0.79352]
[1776719471838,61.46,76141.2,0.2,0.98869,2e-05,0.79352]
[1776719471885,61.52,76117.68,0.2,0.9882,2e-05,0.82352]
[1776719472646,61.52,76103.44,0.2,0.98792,2e-05,0.84004]
[1776719473223,61.52,76103.44,0.2,0.98792,2e-05,0.84004]
[1776719473654,61.53,76102.98,0.2,0.98791,2e-05,0.84098]
[1776719474871,61.53,76102.98,0.2,0.98791,2e-05,0.84098]
[1776719474925,61.53,76101.88,0.2,0.98788,2e-05,0.84265]
[1776719477044,61.53,76101.71,0.2,0.98787,2e-05,0.84284]
[1776719477073,61.53,76101.71,0.2,0.98787,2e-05,0.84284]
[1776719477200,61.53,76101.97,0.2,0.98788,2e-05,0.84254]
[1776719477739,61.53,76101.97,0.2,0.98788,2e-05,0.84254]
[1776719477833,61.53,76101.97,0.2,0.98788,2e-05,0.84254]
[1776719477976,61.53,76101.97,0.2,0.98788,2e-05,0.84254]
[1776719478054,61.53,76101.97,0.2,0.98788,2e-05,0.84254]
[1776719478047,61.53,76101.84,0.2,0.98788,2e-05,0.84269]
[1776719478148,61.53,76101.84,0.2,0.98788,2e-05,0.84269]
[1776719478231,61.53,76101.84,0.2,0.98788,2e-05,0.84269]
[1776719478936,61.53,76101.84,0.2,0.98788,2e-05,0.84269]
[1776719479051,61.53,76101.84,0.2,0.98788,2e-05,0.84269]
[1776719479063,61.53,76101.84,0.2,0.98788,2e-05,0.84269]
[1776719478992,61.53,76097.26,0.2,0.98779,2e-05,0.84794]
[1776719479207,61.53,76097.26,0.2,0.98779,2e-05,0.84794]
[1776719479246,61.53,76097.26,0.2,0.98779,2e-05,0.84794]
[1776719479263,61.53,76097.26,0.2,0.98779,2e-05,0.84794]
[1776719479932,61.53,76097.26,0.2,0.98779,2e-05,0.84794]
[1776719480086,61.53,76097.26,0.2,0.98779,2e-05,0.84794]
[1776719479944,61.53,76095.14,0.2,0.98775,2e-05,0.85038]
[1776719480099,61.53,76095.14,0.2,0.98775,2e-05,0.85038]
[1776719480204,61.53,76095.14,0.2,0.98775,2e-05,0.85038]
[1776719480272,61.53,76095.14,0.2,0.98775,2e-05,0.85038]
[1776719480956,61.59,76066.11,0.2,0.9871,2e-05,0.88855]
[1776719481287,61.59,76066.11,0.2,0.9871,2e-05,0.88855]
[1776719481883,61.59,76066.11,0.2,0.9871,2e-05,0.88855]
[1776719481961,61.59,75999.99,0.2,0.98571,2e-05,0.97018]
[1776719482413,61.59,75999.99,0.2,0.98571,2e-05,0.97018]
[1776719482733,61.59,75987.59,0.2,0.98543,2e-05,0.98614]
[1776719483276,61.59,75987.59,0.2,0.98543,2e-05,0.98614]
[1776719483663,61.59,75987.59,0.2,0.98543,2e-05,0.98614]
[1776719483742,61.6,75986.5,0.2,0.9854,2e-05,0.98786]
[1776719485656,61.6,75986.37,0.2,0.98539,2e-05,0.98834]
[1776719485777,61.6,75986.37,0.2,0.98539,2e-05,0.98834]
[1776719485806,61.64,75992.13,0.2,0.98547,2e-05,0.98395]
[1776719486732,61.64,75992.13,0.2,0.98547,2e-05,0.98395]
[1776719486769,61.65,76002.23,0.2,0.98569,2e-05,0.97129]
[1776719487776,61.65,76005.2,0.2,0.98575,2e-05,0.96783]
[1776719488171,61.65,76005.2,0.2,0.98575,2e-05,0.96783]
[1776719488208,61.65,76005.2,0.2,0.98575,2e-05,0.96783]
[1776719488436,61.65,76005.2,0.2,0.98575,2e-05,0.96783]
[1776719488677,61.65,76005.2,0.2,0.98575,2e-05,0.96783]
[1776719488703,61.65,76005.2,0.2,0.98575,2e-05,0.96783]
[1776719488726,61.65,76005.2,0.2,0.98575,2e-05,0.96783]
[1776719489136,61.7,76004.49,0.2,0.98568,2e-05,0.97213]
[1776719489180,61.7,76004.49,0.2,0.98568,2e-05,0.97213]
[1776719489205,61.7,76004.49,0.2,0.98568,2e-05,0.97213]
[1776719489218,61.7,76004.49,0.2,0.98568,2e-05,0.97213]
[1776719490404,61.74,76004.68,0.2,0.98562,2e-05,0.97521]
[1776719490449,61.74,76004.68,0.2,0.98562,2e-05,0.97521]
[1776719490454,61.74,76004.68,0.2,0.98562,2e-05,0.97521]
[1776719490481,61.74,76004.68,0.2,0.98562,2e-05,0.97521]
[1776719490554,61.74,76004.68,0.2,0.98562,2e-05,0.97521]
[1776719491804,61.83,76004.14,0.2,0.98556,2e-05,0.97802]
[1776719492225,61.83,76004.14,0.2,0.98556,2e-05,0.97802]
[1776719492419,61.83,76004.14,0.2,0.98556,2e-05,0.97802]
[1776719492472,61.83,76004.14,0.2,0.98556,2e-05,0.97802]
[1776719493681,61.87,76005.32,0.2,0.98553,2e-05,0.97964]
[1776719494679,61.91,76005.57,0.2,0.98548,2e-05,0.98249]
[1776719494760,61.91,76005.57,0.2,0.98548,2e-05,0.98249]
[1776719494816,61.91,76005.57,0.2,0.98548,2e-05,0.98249]
[1776719494965,61.91,76005.57,0.2,0.98548,2e-05,0.98249]
[1776719495127,61.91,76005.57,0.2,0.98548,2e-05,0.98249]
[1776719495034,61.95,76003.8,0.2,0.98539,2e-05,0.98789]
[1776719495353,61.95,76003.8,0.2,0.98539,2e-05,0.98789]
[1776719495485,61.95,76003.8,0.2,0.98539,2e-05,0.98789]
[1776719495499,61.95,76003.8,0.2,0.98539,2e-05,0.98789]
[1776719495543,61.95,76003.8,0.2,0.98539,2e-05,0.98789]
[1776719495552,61.95,76003.8,0.2,0.98539,2e-05,0.98789]
[1776719495606,61.95,76003.8,0.2,0.98539,2e-05,0.98789]
[1776719496068,61.95,76003.8,0.2,0.98539,2e-05,0.98789]
[1776719496075,61.95,76003.8,0.2,0.98539,2e-05,0.98789]
[1776719496127,61.99,76004.38,0.2,0.98535,2e-05,0.99017]
[1776719496839,62.03,76007.04,0.2,0.98536,2e-05,0.98972]
[1776719497635,62.03,76007.04,0.2,0.98536,2e-05,0.98972]
[1776719497894,62.03,76007.04,0.2,0.98536,2e-05,0.98972]
[1776719497996,62.03,76007.04,0.2,0.98536,2e-05,0.98972]
[1776719498002,62.03,76007.04,0.2,0.98536,2e-05,0.98972]
[1776719498121,62.03,76007.04,0.2,0.98536,2e-05,0.98972]
[1776719498191,62.13,76005.53,0.2,0.9852,2e-05,0.99913]
[1776719498246,62.13,76005.53,0.2,0.9852,2e-05,0.99913]
[1776719498304,62.13,76005.53,0.2,0.9852,2e-05,0.99913]
[1776719498564,62.13,76005.53,0.2,0.9852,2e-05,0.99913]
[1776719498598,62.13,76005.53,0.2,0.9852,2e-05,0.99913]
[1776719498634,62.13,76005.53,0.2,0.9852,2e-05,0.99913]
[1776719498893,62.13,76005.53,0.2,0.9852,2e-05,0.99913]
[1776719498991,62.13,76005.53,0.2,0.9852,2e-05,0.99913]
[1776719499012,62.13,76005.53,0.2,0.9852,2e-05,0.99913]
[1776719499093,62.13,76005.53,0.2,0.9852,2e-05,0.99913]
[1776719499032,62.13,76004.31,0.2,0.98517,2e-05,1.00071]
[1776719499196,62.13,76004.31,0.2,0.98517,2e-05,1.00071]
[1776719499203,62.13,76004.31,0.2,0.98517,2e-05,1.00071]
[1776719499410,62.13,76004.31,0.2,0.98517,2e-05,1.00071]
[1776719499452,62.13,76004.31,0.2,0.98517,2e-05,1.00071]
[1776719500608,62.19,76003.76,0.2,0.98508,2e-05,1.00591]
[1776719500664,62.19,76003.76,0.2,0.98508,2e-05,1.00591]
[1776719500683,62.19,76003.76,0.2,0.98508,2e-05,1.00591]
[1776719500717,62.19,76003.76,0.2,0.98508,2e-05,1.00591]
[1776719500952,62.19,76003.76,0.2,0.98508,2e-05,1.00591]
[1776719501060,62.19,76003.76,0.2,0.98508,2e-05,1.00591]
[1776719501066,62.19,76003.76,0.2,0.98508,2e-05,1.00591]
[1776719501180,62.23,76004.14,0.2,0.98504,2e-05,1.0081]
[1776719501203,62.23,76004.14,0.2,0.98504,2e-05,1.0081]
[1776719501234,62.23,76004.14,0.2,0.98504,2e-05,1.0081]
[1776719502472,62.26,76005.09,0.2,0.98502,2e-05,1.00951]
[1776719502609,62.26,76005.09,0.2,0.98502,2e-05,1.00951]
[1776719502656,62.26,76005.09,0.2,0.98502,2e-05,1.00951]
[1776719502712,62.26,76005.09,0.2,0.98502,2e-05,1.00951]
[1776719502765,62.26,76005.09,0.2,0.98502,2e-05,1.00951]
[1776719502907,62.26,76005.09,0.2,0.98502,2e-05,1.00951]
[1776719502947,62.26,76005.09,0.2,0.98502,2e-05,1.00951]
[1776719502952,62.26,76005.09,0.2,0.98502,2e-05,1.00951]
[1776719502999,62.3,76007.38,0.2,0.98503,2e-05,1.00913]
[1776719503192,62.3,76007.38,0.2,0.98503,2e-05,1.00913]
[1776719503335,62.3,76007.38,0.2,0.98503,2e-05,1.00913]
[1776719503387,62.3,76007.38,0.2,0.98503,2e-05,1.00913]
[1776719503459,62.3,76007.38,0.2,0.98503,2e-05,1.00913]
[1776719503539,62.3,76007.38,0.2,0.98503,2e-05,1.00913]
[1776719503700,62.3,76007.38,0.2,0.98503,2e-05,1.00913]
[1776719503719,62.3,76007.38,0.2,0.98503,2e-05,1.00913]
[1776719503773,62.3,76007.38,0.2,0.98503,2e-05,1.00913]
[1776719503946,62.3,76007.38,0.2,0.98503,2e-05,1.00913]
[1776719503948,62.3,76007.38,0.2,0.98503,2e-05,1.00913]
[1776719504000,62.3,76007.38,0.2,0.98503,2e-05,1.00913]
[1776719504047,62.33,76013.81,0.2,0.98513,2e-05,1.00337]
[1776719504195,62.33,76013.81,0.2,0.98513,2e-05,1.00337]
[1776719504209,62.33,76013.81,0.2,0.98513,2e-05,1.00337]
[1776719504447,62.33,76013.81,0.2,0.98513,2e-05,1.00337]
[1776719504492,62.33,76013.81,0.2,0.98513,2e-05,1.00337]
[1776719504900,62.37,76020.88,0.2,0.98524,2e-05,0.99691]
[1776719505923,62.37,76020.88,0.2,0.98524,2e-05,0.99691]
[1776719506079,62.37,76020.88,0.2,0.98524,2e-05,0.99691]
[1776719506122,62.37,76020.88,0.2,0.98524,2e-05,0.99691]
[1776719506205,62.37,76021.2,0.2,0.98524,2e-05,0.99706]
[1776719506228,62.37,76021.2,0.2,0.98524,2e-05,0.99706]
[1776719506269,62.37,76021.2,0.2,0.98524,2e-05,0.99706]
[1776719506318,62.37,76021.2,0.2,0.98524,2e-05,0.99706]
[1776719506440,62.37,76021.2,0.2,0.98524,2e-05,0.99706]
[1776719506492,62.37,76021.2,0.2,0.98524,2e-05,0.99706]
[1776719506696,62.37,76021.2,0.2,0.98524,2e-05,0.99706]
[1776719506927,62.37,76021.2,0.2,0.98524,2e-05,0.99706]
[1776719506950,62.37,76021.2,0.2,0.98524,2e-05,0.99706]
[1776719507040,62.37,76021.2,0.2,0.98524,2e-05,0.99706]
[1776719507130,62.37,76021.2,0.2,0.98524,2e-05,0.99706]
[1776719507164,62.37,76022.68,0.2,0.98527,2e-05,0.99515]
[1776719507176,62.37,76022.68,0.2,0.98527,2e-05,0.99515]
[1776719507193,62.37,76022.68,0.2,0.98527,2e-05,0.99515]
[1776719507283,62.37,76022.68,0.2,0.98527,2e-05,0.99515]
[1776719507331,62.37,76022.68,0.2,0.98527,2e-05,0.99515]
[1776719508455,62.38,76023.39,0.2,0.98528,2e-05,0.99452]
[1776719508602,62.38,76023.39,0.2,0.98528,2e-05,0.99452]
[1776719508616,62.38,76023.39,0.2,0.98528,2e-05,0.99452]
[1776719508712,62.38,76023.39,0.2,0.98528,2e-05,0.99452]
[1776719509034,62.38,76023.39,0.2,0.98528,2e-05,0.99452]
[1776719509104,62.38,76022.53,0.2,0.98526,2e-05,0.99591]
[1776719509276,62.38,76022.53,0.2,0.98526,2e-05,0.99591]
[1776719509937,62.39,75998.43,0.2,0.9847,2e-05,1.02765]
[1776719510643,62.39,75998.43,0.2,0.9847,2e-05,1.02765]
[1776719510677,62.39,75998.43,0.2,0.9847,2e-05,1.02765]
[1776719510684,62.39,75998.43,0.2,0.9847,2e-05,1.02765]
[1776719510781,62.39,75998.43,0.2,0.9847,2e-05,1.02765]
[1776719510834,62.39,75998.43,0.2,0.9847,2e-05,1.02765]
[1776719510944,62.44,75988.09,0.2,0.98438,2e-05,1.04595]
[1776719512559,62.5,75986.72,0.2,0.98427,2e-05,1.05236]
[1776719512849,62.5,75986.72,0.2,0.98427,2e-05,1.05236]
[1776719513127,62.5,75986.72,0.2,0.98427,2e-05,1.05236]
[1776719513134,62.55,75986.36,0.2,0.9842,2e-05,1.05656]
[1776719514974,62.58,75983.64,0.2,0.9841,2e-05,1.06201]
[1776719515981,62.6,75976.99,0.2,0.98391,2e-05,1.07281]
[1776719516987,62.62,75973.53,0.2,0.9838,2e-05,1.07919]
[1776719518068,62.64,75961.58,0.2,0.98348,2e-05,1.09711]
[1776719519004,62.66,75959.62,0.2,0.98341,2e-05,1.10119]
[1776719519792,62.66,75959.62,0.2,0.98341,2e-05,1.10119]
[1776719520019,62.67,75969.83,0.2,0.98364,2e-05,1.08813]
[1776719521019,62.68,75981.9,0.2,0.98392,2e-05,1.0726]
[1776719522027,62.7,75991.65,0.2,0.98413,2e-05,1.06059]
[1776719523034,62.7,75993.91,0.2,0.98418,2e-05,1.0577]
[1776719524041,62.7,75993.42,0.2,0.98417,2e-05,1.05852]
[1776719528069,62.71,75984.82,0.2,0.98395,2e-05,1.07083]
[1776719529076,62.71,75976.4,0.2,0.98374,2e-05,1.08249]
[1776719530083,62.71,75976.79,0.2,0.98375,2e-05,1.0821]
[1776719531090,62.73,75975.39,0.2,0.98369,2e-05,1.08533]
[1776719533114,62.73,75977.89,0.2,0.98375,2e-05,1.08216]
[1776719536135,62.74,75979.77,0.2,0.98379,2e-05,1.07998]
[1776719537142,62.74,75981.73,0.2,0.98383,2e-05,1.07744]
[1776719538603,62.74,75980.52,0.2,0.9838,2e-05,1.07936]
[1776719539324,62.74,75980.44,0.2,0.9838,2e-05,1.07947]
[1776719540200,62.75,75983.53,0.2,0.98387,2e-05,1.07553]
[1776719541211,62.75,75980.89,0.2,0.9838,2e-05,1.07928]
[1776719542486,62.75,75980.89,0.2,0.9838,2e-05,1.07928]
[1776719542492,62.75,75980.56,0.2,0.98379,2e-05,1.07987]
[1776719548259,62.76,75977.65,0.2,0.98371,2e-05,1.08465]
[1776719551281,62.77,75976.57,0.2,0.98374,2e-05,1.0819]
[1776719555801,62.77,75974.99,0.2,0.98369,2e-05,1.08445]
[1776719555890,62.77,75974.74,0.2,0.98369,2e-05,1.08492]
[1776719556316,62.77,75969.88,0.2,0.98356,2e-05,1.09173]
[1776719557323,62.79,75965.66,0.2,0.98344,2e-05,1.09872]
[1776719558330,62.8,75969.22,0.2,0.98351,2e-05,1.09483]
[1776719559458,62.8,75969.22,0.2,0.98351,2e-05,1.09483]
[1776719560123,62.8,75969.22,0.2,0.98351,2e-05,1.09483]
[1776719560128,62.8,75970.82,0.2,0.98355,2e-05,1.09273]
[1776719560344,62.81,75972.64,0.2,0.98359,2e-05,1.09034]
[1776719561351,62.81,75974.58,0.2,0.98363,2e-05,1.08779]
[1776719566386,62.81,75975.42,0.2,0.98364,2e-05,1.08726]
[1776719567902,62.81,75975.42,0.2,0.98364,2e-05,1.08726]
[1776719568006,62.82,75984.28,0.2,0.98386,2e-05,1.07528]
[1776719568399,62.82,75987.94,0.2,0.98394,2e-05,1.07045]
[1776719569445,62.82,75987.94,0.2,0.98394,2e-05,1.07045]
[1776719569504,62.82,75988.52,0.2,0.98395,2e-05,1.06982]
[1776719575449,62.83,75991.62,0.2,0.98401,2e-05,1.06655]
[1776719576456,62.83,75994.06,0.2,0.98407,2e-05,1.06342]
[1776719578469,62.84,75996.33,0.2,0.98412,2e-05,1.06052]
[1776719581961,62.84,75995.05,0.2,0.98409,2e-05,1.06225]
[1776719582273,62.84,75994.7,0.2,0.98408,2e-05,1.06272]
[1776719582498,62.84,75987.64,0.2,0.98391,2e-05,1.07227]
[1776719583517,62.84,75984.65,0.2,0.98384,2e-05,1.07633]
[1776719585313,62.84,75984.97,0.2,0.98385,2e-05,1.07589]
[1776719585519,62.84,75978.97,0.2,0.9837,2e-05,1.08408]
[1776719586526,62.84,75975.74,0.2,0.98362,2e-05,1.08851]
[1776719587533,62.84,75970.53,0.2,0.9835,2e-05,1.09568]
[1776719590556,62.84,75968.68,0.2,0.98345,2e-05,1.09824]
[1776719591563,62.84,75964.58,0.2,0.98335,2e-05,1.10392]
[1776719595591,62.84,75966.88,0.2,0.98341,2e-05,1.10073]
[1776719599574,62.88,75967.65,0.2,0.98337,2e-05,1.10273]
[1776719599613,62.88,75967.65,0.2,0.98337,2e-05,1.10273]
[1776719599689,62.88,75967.65,0.2,0.98337,2e-05,1.10273]
[1776719599790,62.89,75967.34,0.2,0.98335,2e-05,1.10415]
[1776719601633,62.91,75965.2,0.2,0.98326,2e-05,1.10904]
[1776719603647,62.91,75968.68,0.2,0.98334,2e-05,1.10439]
[1776719605661,62.92,75971.33,0.2,0.9834,2e-05,1.10092]
[1776719606718,62.92,75971.33,0.2,0.9834,2e-05,1.10092]
[1776719606769,62.92,75971.33,0.2,0.9834,2e-05,1.10092]
[1776719606935,62.92,75971.33,0.2,0.9834,2e-05,1.10092]
[1776719606964,62.92,75972.07,0.2,0.98342,2e-05,1.1]
[1776719608682,62.92,75974.0,0.2,0.98346,2e-05,1.09754]
[1776719609689,62.92,75980.47,0.2,0.98362,2e-05,1.08875]
[1776719610696,62.92,75986.75,0.2,0.98377,2e-05,1.08029]
[1776719611703,62.93,75985.58,0.2,0.98381,2e-05,1.07741]
[1776719612949,62.93,75985.58,0.2,0.98381,2e-05,1.07741]
[1776719613585,62.93,75985.1,0.2,0.98379,2e-05,1.07819]
[1776719613627,62.93,75985.1,0.2,0.98379,2e-05,1.07819]
[1776719613728,62.93,75985.1,0.2,0.98379,2e-05,1.07819]
[1776719613788,62.93,75990.47,0.2,0.98392,2e-05,1.07104]
[1776719617072,62.93,75991.93,0.2,0.98395,2e-05,1.06937]
[1776719617587,62.94,75991.64,0.2,0.98394,2e-05,1.06992]
[1776719618756,62.94,75995.26,0.2,0.98402,2e-05,1.06533]
[1776719619763,62.94,75997.41,0.2,0.98407,2e-05,1.06259]
[1776719620947,62.94,75997.41,0.2,0.98407,2e-05,1.06259]
[1776719620999,62.94,75997.41,0.2,0.98407,2e-05,1.06259]
[1776719621207,62.94,75997.41,0.2,0.98407,2e-05,1.06259]
[1776719621213,62.96,75997.99,0.2,0.98405,2e-05,1.06345]
[1776719624454,63.01,75998.31,0.2,0.984,2e-05,1.06639]
[1776719624583,63.01,75998.31,0.2,0.984,2e-05,1.06639]
[1776719625076,63.01,75998.31,0.2,0.984,2e-05,1.06639]
[1776719625090,63.01,76019.51,0.2,0.9845,2e-05,1.03827]
[1776719625815,63.01,76040.17,0.2,0.98496,2e-05,1.01172]
[1776719626822,63.07,76046.67,0.2,0.98503,2e-05,1.00777]
[1776719627498,63.07,76046.67,0.2,0.98503,2e-05,1.00777]
[1776719627829,63.08,76044.32,0.2,0.98497,2e-05,1.01125]
[1776719628504,63.08,76044.32,0.2,0.98497,2e-05,1.01125]
[1776719628836,63.14,76041.76,0.2,0.98484,2e-05,1.01901]
[1776719629842,63.2,76039.49,0.2,0.98471,2e-05,1.02642]
[1776719631539,63.2,76039.36,0.2,0.9847,2e-05,1.02681]
[1776719631566,63.2,76039.36,0.2,0.9847,2e-05,1.02681]
[1776719631633,63.2,76039.36,0.2,0.9847,2e-05,1.02681]
[1776719631718,63.2,76039.36,0.2,0.9847,2e-05,1.02681]
[1776719631784,63.2,76039.36,0.2,0.9847,2e-05,1.02681]
[1776719632093,63.2,76039.36,0.2,0.9847,2e-05,1.02681]
[1776719632195,63.2,76039.36,0.2,0.9847,2e-05,1.02681]
[1776719632521,63.2,76037.99,0.2,0.98467,2e-05,1.02882]
[1776719632558,63.2,76037.99,0.2,0.98467,2e-05,1.02882]
[1776719632575,63.2,76037.99,0.2,0.98467,2e-05,1.02882]
[1776719632581,63.2,76037.99,0.2,0.98467,2e-05,1.02882]
[1776719632621,63.2,76037.99,0.2,0.98467,2e-05,1.02882]
[1776719632647,63.2,76037.99,0.2,0.98467,2e-05,1.02882]
[1776719632708,63.2,76037.99,0.2,0.98467,2e-05,1.02882]
[1776719632781,63.2,76037.99,0.2,0.98467,2e-05,1.02882]
[1776719632962,63.2,76037.99,0.2,0.98467,2e-05,1.02882]
[1776719633194,63.2,76037.99,0.2,0.98467,2e-05,1.02882]
[1776719633063,63.21,76035.95,0.2,0.98462,2e-05,1.0317]
[1776719633529,63.21,76035.95,0.2,0.98462,2e-05,1.0317]
[1776719633578,63.21,76035.95,0.2,0.98462,2e-05,1.0317]
[1776719633697,63.21,76035.95,0.2,0.98462,2e-05,1.0317]
[1776719638427,63.25,76034.33,0.2,0.98453,2e-05,1.0367]
[1776719638436,63.25,76034.33,0.2,0.98453,2e-05,1.0367]
[1776719638481,63.25,76034.33,0.2,0.98453,2e-05,1.0367]
[1776719638905,63.27,76035.28,0.2,0.98452,2e-05,1.03746]
[1776719642934,63.38,76033.38,0.2,0.98434,2e-05,1.04775]
[1776719643545,63.38,76033.38,0.2,0.98434,2e-05,1.04775]
[1776719643693,63.38,76033.38,0.2,0.98434,2e-05,1.04775]
[1776719643699,63.38,76033.38,0.2,0.98434,2e-05,1.04775]
[1776719643742,63.38,76033.38,0.2,0.98434,2e-05,1.04775]
[1776719643781,63.38,76033.38,0.2,0.98434,2e-05,1.04775]
[1776719643946,63.38,76033.38,0.2,0.98434,2e-05,1.04775]
[1776719643961,63.38,76033.38,0.2,0.98434,2e-05,1.04775]
[1776719644021,63.38,76033.38,0.2,0.98434,2e-05,1.04775]
[1776719644109,63.38,76033.38,0.2,0.98434,2e-05,1.04775]
[1776719644209,63.38,76033.38,0.2,0.98434,2e-05,1.04775]
[1776719644267,63.42,76031.25,0.2,0.98422,2e-05,1.05413]
[1776719644630,63.42,76031.25,0.2,0.98422,2e-05,1.05413]
[1776719644688,63.42,76031.25,0.2,0.98422,2e-05,1.05413]
[1776719644857,63.42,76031.25,0.2,0.98422,2e-05,1.05413]
[1776719644912,63.42,76031.25,0.2,0.98422,2e-05,1.05413]
[1776719644950,63.42,76031.25,0.2,0.98422,2e-05,1.05413]
[1776719644963,63.42,76026.43,0.2,0.98411,2e-05,1.06054]
[1776719647834,63.43,76026.46,0.2,0.98411,2e-05,1.06082]
[1776719647886,63.43,76026.46,0.2,0.98411,2e-05,1.06082]
[1776719647946,63.43,76026.46,0.2,0.98411,2e-05,1.06082]
[1776719647970,63.43,76023.6,0.2,0.98404,2e-05,1.0648]
[1776719651134,63.43,76022.95,0.2,0.98402,2e-05,1.06582]
[1776719651202,63.43,76022.95,0.2,0.98402,2e-05,1.06582]
[1776719651204,63.43,76021.23,0.2,0.98397,2e-05,1.06843]
[1776719651581,63.43,76021.23,0.2,0.98397,2e-05,1.06843]
[1776719651634,63.43,76021.23,0.2,0.98397,2e-05,1.06843]
[1776719651707,63.43,76021.23,0.2,0.98397,2e-05,1.06843]
[1776719651824,63.43,76021.23,0.2,0.98397,2e-05,1.06843]
[1776719651876,63.43,76021.23,0.2,0.98397,2e-05,1.06843]
[1776719654694,63.44,76020.73,0.2,0.98395,2e-05,1.06955]
[1776719654939,63.44,76020.73,0.2,0.98395,2e-05,1.06955]
[1776719655143,63.44,76020.73,0.2,0.98395,2e-05,1.06955]
[1776719655195,63.44,76020.73,0.2,0.98395,2e-05,1.06955]
[1776719656844,63.48,76020.73,0.2,0.9839,2e-05,1.07243]
[1776719656896,63.48,76020.73,0.2,0.9839,2e-05,1.07243]
[1776719656902,63.48,76020.73,0.2,0.9839,2e-05,1.07243]
[1776719656937,63.48,76020.73,0.2,0.9839,2e-05,1.07243]
[1776719657015,63.48,76020.73,0.2,0.9839,2e-05,1.07243]
[1776719657200,63.48,76020.73,0.2,0.9839,2e-05,1.07243]
[1776719657250,63.48,76020.73,0.2,0.9839,2e-05,1.07243]
[1776719657293,63.51,76020.73,0.2,0.98385,2e-05,1.0752]
[1776719657437,63.51,76020.73,0.2,0.98385,2e-05,1.0752]
[1776719663086,63.54,76020.94,0.2,0.98382,2e-05,1.07679]
[1776719664487,63.54,76020.71,0.2,0.98382,2e-05,1.07723]
[1776719664598,63.54,76020.71,0.2,0.98382,2e-05,1.07723]
[1776719664622,63.54,76020.71,0.2,0.98382,2e-05,1.07723]
[1776719664685,63.54,76020.71,0.2,0.98382,2e-05,1.07723]
[1776719665101,63.54,76032.45,0.2,0.98409,2e-05,1.06164]
[1776719665437,63.54,76032.45,0.2,0.98409,2e-05,1.06164]
[1776719665688,63.54,76032.45,0.2,0.98409,2e-05,1.06164]
[1776719665697,63.54,76032.45,0.2,0.98409,2e-05,1.06164]
[1776719665750,63.54,76032.45,0.2,0.98409,2e-05,1.06164]
[1776719665969,63.54,76032.45,0.2,0.98409,2e-05,1.06164]
[1776719666056,63.54,76032.45,0.2,0.98409,2e-05,1.06164]
[1776719666082,63.54,76032.45,0.2,0.98409,2e-05,1.06164]
[1776719666168,63.54,76032.45,0.2,0.98409,2e-05,1.06164]
[1776719666200,63.54,76032.45,0.2,0.98409,2e-05,1.06164]
[1776719666294,63.56,76043.16,0.2,0.98432,2e-05,1.04901]
[1776719666319,63.56,76043.16,0.2,0.98432,2e-05,1.04901]
[1776719666452,63.56,76043.16,0.2,0.98432,2e-05,1.04901]
[1776719666698,63.56,76043.16,0.2,0.98432,2e-05,1.04901]
[1776719666703,63.56,76043.16,0.2,0.98432,2e-05,1.04901]
[1776719666764,63.56,76043.16,0.2,0.98432,2e-05,1.04901]
[1776719666826,63.56,76043.16,0.2,0.98432,2e-05,1.04901]
[1776719666850,63.56,76043.16,0.2,0.98432,2e-05,1.04901]
[1776719666947,63.56,76043.16,0.2,0.98432,2e-05,1.04901]
[1776719666976,63.56,76043.16,0.2,0.98432,2e-05,1.04901]
[1776719667207,63.56,76043.16,0.2,0.98432,2e-05,1.04901]
[1776719667244,63.56,76043.16,0.2,0.98432,2e-05,1.04901]
[1776719667242,63.59,76043.58,0.2,0.98429,2e-05,1.05023]
[1776719667390,63.59,76043.58,0.2,0.98429,2e-05,1.05023]
[1776719667442,63.59,76043.58,0.2,0.98429,2e-05,1.05023]
[1776719667701,63.59,76043.58,0.2,0.98429,2e-05,1.05023]
[1776719667725,63.59,76043.58,0.2,0.98429,2e-05,1.05023]
[1776719668851,63.61,76043.9,0.2,0.98427,2e-05,1.05156]
[1776719668903,63.61,76043.9,0.2,0.98427,2e-05,1.05156]
[1776719668941,63.61,76043.9,0.2,0.98427,2e-05,1.05156]
[1776719669009,63.61,76043.9,0.2,0.98427,2e-05,1.05156]
[1776719669184,63.61,76043.9,0.2,0.98427,2e-05,1.05156]
[1776719669197,63.61,76043.9,0.2,0.98427,2e-05,1.05156]
[1776719669203,63.61,76043.9,0.2,0.98427,2e-05,1.05156]
[1776719669232,63.63,76043.37,0.2,0.98423,2e-05,1.05398]
[1776719669365,63.63,76043.37,0.2,0.98423,2e-05,1.05398]
[1776719669417,63.63,76043.37,0.2,0.98423,2e-05,1.05398]
[1776719669446,63.63,76043.37,0.2,0.98423,2e-05,1.05398]
[1776719669575,63.63,76043.37,0.2,0.98423,2e-05,1.05398]
[1776719669685,63.63,76043.37,0.2,0.98423,2e-05,1.05398]
[1776719669753,63.63,76043.37,0.2,0.98423,2e-05,1.05398]
[1776719669812,63.63,76043.37,0.2,0.98423,2e-05,1.05398]
[1776719669864,63.63,76043.37,0.2,0.98423,2e-05,1.05398]
[1776719670765,63.65,76044.08,0.2,0.98422,2e-05,1.05473]
[1776719670815,63.65,76044.08,0.2,0.98422,2e-05,1.05473]
[1776719670877,63.65,76044.08,0.2,0.98422,2e-05,1.05473]
[1776719671143,63.68,76042.24,0.2,0.98421,2e-05,1.05425]
[1776719671691,63.68,76042.24,0.2,0.98421,2e-05,1.05425]
[1776719673158,63.72,76037.51,0.2,0.98404,2e-05,1.06377]
[1776719673692,63.72,76037.51,0.2,0.98404,2e-05,1.06377]
[1776719673791,63.72,76037.51,0.2,0.98404,2e-05,1.06377]
[1776719673936,63.72,76037.51,0.2,0.98404,2e-05,1.06377]
[1776719674165,63.74,76035.26,0.2,0.98396,2e-05,1.06835]
[1776719676179,63.78,76030.39,0.2,0.9838,2e-05,1.0777]
[1776719680207,63.84,76032.28,0.2,0.98376,2e-05,1.08007]
[1776719681449,63.84,76033.33,0.2,0.98378,2e-05,1.07866]
[1776719683379,63.87,76033.04,0.2,0.98373,2e-05,1.08141]
[1776719683407,63.87,76033.04,0.2,0.98373,2e-05,1.08141]
[1776719683442,63.87,76033.04,0.2,0.98373,2e-05,1.08141]
[1776719684024,63.87,76033.04,0.2,0.98373,2e-05,1.08141]
[1776719684235,63.89,76033.08,0.2,0.98371,2e-05,1.08251]
[1776719684699,63.89,76033.08,0.2,0.98371,2e-05,1.08251]
[1776719690278,63.95,76034.6,0.2,0.98367,2e-05,1.08506]
[1776719695313,64.0,76034.56,0.2,0.98359,2e-05,1.08931]
[1776719695738,64.0,76034.56,0.2,0.98359,2e-05,1.08931]
[1776719695760,64.0,76034.56,0.2,0.98359,2e-05,1.08931]
[1776719695936,64.0,76034.56,0.2,0.98359,2e-05,1.08931]
[1776719696320,64.01,76034.53,0.2,0.98357,2e-05,1.0904]
[1776719700348,64.03,76032.03,0.2,0.98349,2e-05,1.09502]
[1776719703369,64.03,76033.77,0.2,0.98353,2e-05,1.09293]
[1776719707472,64.05,76034.66,0.2,0.98353,2e-05,1.09282]
[1776719707476,64.05,76034.66,0.2,0.98353,2e-05,1.09282]
[1776719707686,64.05,76034.66,0.2,0.98353,2e-05,1.09282]
[1776719707787,64.05,76034.02,0.2,0.98351,2e-05,1.09378]
[1776719713445,64.11,76034.91,0.2,0.98346,2e-05,1.09702]
[1776719715458,64.13,76044.18,0.2,0.98365,2e-05,1.08621]
[1776719717011,64.13,76044.18,0.2,0.98365,2e-05,1.08621]
[1776719717042,64.13,76044.18,0.2,0.98365,2e-05,1.08621]
[1776719717206,64.13,76044.18,0.2,0.98365,2e-05,1.08621]
[1776719717277,64.14,76048.45,0.2,0.98373,2e-05,1.08153]
[1776719718480,64.15,76054.05,0.2,0.98386,2e-05,1.07428]
[1776719719487,64.15,76059.67,0.2,0.98399,2e-05,1.06694]
[1776719720493,64.17,76063.96,0.2,0.98407,2e-05,1.06262]
[1776719721501,64.17,76069.22,0.2,0.98419,2e-05,1.05584]
[1776719723514,64.21,76070.91,0.2,0.98417,2e-05,1.05667]
[1776719726536,64.21,76067.87,0.2,0.9841,2e-05,1.06113]
[1776719727543,64.22,76058.52,0.2,0.98387,2e-05,1.07365]
[1776719729096,64.22,76058.52,0.2,0.98387,2e-05,1.07365]
[1776719729149,64.22,76058.52,0.2,0.98387,2e-05,1.07365]
[1776719729198,64.22,76058.52,0.2,0.98387,2e-05,1.07365]
[1776719729250,64.22,76052.98,0.2,0.98374,2e-05,1.08115]
[1776719731570,64.22,76053.1,0.2,0.98381,2e-05,1.07669]
[1776719736606,64.23,76052.96,0.2,0.98379,2e-05,1.07745]
[1776719738114,64.23,76052.96,0.2,0.98379,2e-05,1.07745]
[1776719738163,64.23,76052.96,0.2,0.98379,2e-05,1.07745]
[1776719738188,64.23,76052.96,0.2,0.98379,2e-05,1.07745]
[1776719738289,64.23,76052.92,0.2,0.98379,2e-05,1.07762]
[1776719743658,64.24,76054.89,0.2,0.98382,2e-05,1.07567]
[1776719744665,64.24,76052.87,0.2,0.98377,2e-05,1.07848]
[1776719745532,64.24,76052.87,0.2,0.98377,2e-05,1.07848]
[1776719745688,64.24,76052.87,0.2,0.98377,2e-05,1.07848]
[1776719745747,64.24,76052.87,0.2,0.98377,2e-05,1.0786]
[1776719747686,64.25,76058.82,0.2,0.98391,2e-05,1.0709]
[1776719748693,64.25,76061.96,0.2,0.98398,2e-05,1.06687]
[1776719751020,64.25,76063.28,0.2,0.98401,2e-05,1.06525]
[1776719751061,64.25,76063.28,0.2,0.98401,2e-05,1.06525]
[1776719751195,64.25,76063.28,0.2,0.98401,2e-05,1.06525]
[1776719751291,64.27,76064.55,0.2,0.98401,2e-05,1.06491]
[1776719755764,64.3,76065.25,0.2,0.98398,2e-05,1.06677]
[1776719755814,64.3,76065.25,0.2,0.98398,2e-05,1.06677]
[1776719755937,64.3,76065.25,0.2,0.98398,2e-05,1.06677]
[1776719756027,64.32,76069.32,0.2,0.98405,2e-05,1.06281]
[1776719756751,64.34,76071.69,0.2,0.98408,2e-05,1.06103]
[1776719762405,64.41,76072.27,0.2,0.984,2e-05,1.06563]
[1776719762414,64.41,76072.27,0.2,0.984,2e-05,1.06563]
[1776719762443,64.43,76072.53,0.2,0.98399,2e-05,1.06655]
[1776719762793,64.45,76072.4,0.2,0.98396,2e-05,1.06797]
[1776719767828,64.52,76072.54,0.2,0.98386,2e-05,1.07362]
[1776719770361,64.52,76072.6,0.2,0.98386,2e-05,1.07365]
[1776719770390,64.52,76072.6,0.2,0.98386,2e-05,1.07365]
[1776719770366,64.53,76072.49,0.2,0.98386,2e-05,1.07391]
[1776719770437,64.53,76072.49,0.2,0.98386,2e-05,1.07391]
[1776719773019,64.53,76072.53,0.2,0.98386,2e-05,1.07407]
[1776719773190,64.53,76072.53,0.2,0.98386,2e-05,1.07407]
[1776719773203,64.53,76072.05,0.2,0.98384,2e-05,1.07482]
[1776719773870,64.53,76073.45,0.2,0.98387,2e-05,1.07307]
[1776719775096,64.53,76073.45,0.2,0.98387,2e-05,1.07307]
[1776719775191,64.53,76073.45,0.2,0.98387,2e-05,1.07307]
[1776719775315,64.53,76073.45,0.2,0.98387,2e-05,1.07307]
[1776719775408,64.53,76066.15,0.2,0.9837,2e-05,1.08287]
[1776719775437,64.53,76066.15,0.2,0.9837,2e-05,1.08287]
[1776719775884,64.54,76060.01,0.2,0.98354,2e-05,1.09199]
[1776719777898,64.56,76058.11,0.2,0.98347,2e-05,1.09602]
[1776719781330,64.57,76057.84,0.2,0.98345,2e-05,1.09707]
[1776719781382,64.57,76057.84,0.2,0.98345,2e-05,1.09707]
[1776719781347,64.59,76057.58,0.2,0.98342,2e-05,1.09874]
[1776719781453,64.59,76057.58,0.2,0.98342,2e-05,1.09874]
[1776719781925,64.6,76056.85,0.2,0.98339,2e-05,1.10037]
[1776719784950,64.62,76048.67,0.2,0.98316,2e-05,1.11326]
[1776719785956,64.62,76047.46,0.2,0.98313,2e-05,1.11494]
[1776719786967,64.63,76046.08,0.2,0.98309,2e-05,1.11718]
[1776719787511,64.63,76046.08,0.2,0.98309,2e-05,1.11718]
[1776719787518,64.63,76046.08,0.2,0.98309,2e-05,1.11718]
[1776719787698,64.63,76046.08,0.2,0.98309,2e-05,1.11718]
[1776719787973,64.63,76045.08,0.2,0.98306,2e-05,1.11886]
[1776719793008,64.65,76044.41,0.2,0.98309,2e-05,1.11614]
[1776719798043,64.66,76043.96,0.2,0.98306,2e-05,1.11773]
[1776719798646,64.66,76043.96,0.2,0.98306,2e-05,1.11773]
[1776719798693,64.66,76043.96,0.2,0.98306,2e-05,1.11773]
[1776719798710,64.66,76043.96,0.2,0.98306,2e-05,1.11801]
[1776719800526,64.67,76045.18,0.2,0.98308,2e-05,1.11662]
[1776719800691,64.67,76045.18,0.2,0.98308,2e-05,1.11662]
[1776719801063,64.67,76044.25,0.2,0.98306,2e-05,1.11818]
[1776719809129,64.69,76043.22,0.2,0.983,2e-05,1.12145]
[1776719814164,64.7,76042.87,0.2,0.98298,2e-05,1.12221]
[1776719814510,64.7,76042.87,0.2,0.98298,2e-05,1.12221]
[1776719814562,64.7,76042.87,0.2,0.98298,2e-05,1.12221]
[1776719814693,64.7,76042.87,0.2,0.98298,2e-05,1.12221]
[1776719815178,64.7,76041.67,0.2,0.98295,2e-05,1.12387]
[1776719816185,64.7,76034.35,0.2,0.98277,2e-05,1.13394]
[1776719817192,64.7,76029.28,0.2,0.98265,2e-05,1.14093]
[1776719821223,64.69,76034.55,0.2,0.98279,2e-05,1.13322]
[1776719821995,64.69,76034.55,0.2,0.98279,2e-05,1.13322]
[1776719822048,64.69,76034.55,0.2,0.98279,2e-05,1.13322]
[1776719822186,64.69,76034.55,0.2,0.98279,2e-05,1.13322]
[1776719822228,64.69,76041.76,0.2,0.98296,2e-05,1.12332]
[1776719826364,64.69,76042.94,0.2,0.98299,2e-05,1.12174]
[1776719832298,64.69,76042.11,0.2,0.98297,2e-05,1.12305]
[1776719836326,64.7,76040.23,0.2,0.98292,2e-05,1.12572]
[1776719839347,64.7,76037.9,0.2,0.98286,2e-05,1.12898]
[1776719841361,64.7,76032.38,0.2,0.98273,2e-05,1.13661]
[1776719842368,64.7,76029.11,0.2,0.98264,2e-05,1.14115]
[1776719843375,64.7,76027.88,0.2,0.98261,2e-05,1.14286]
[1776719849418,64.7,76027.51,0.2,0.98261,2e-05,1.14332]
[1776719852439,64.7,76027.09,0.2,0.98267,2e-05,1.13898]
[1776719857474,64.7,76030.26,0.2,0.98275,2e-05,1.13458]
[1776719859488,64.7,76028.98,0.2,0.98271,2e-05,1.13636]
[1776719864524,64.7,76024.17,0.2,0.98259,3e-05,1.14303]
[1776719866537,64.7,76022.83,0.2,0.98256,3e-05,1.14487]
[1776719870565,64.69,76021.34,0.2,0.98252,3e-05,1.1469]
[1776719875600,64.69,76022.17,0.2,0.98255,3e-05,1.14567]
[1776719881645,64.69,76021.48,0.2,0.98253,3e-05,1.14654]
[1776719886680,64.69,76020.72,0.2,0.98251,3e-05,1.14751]
[1776719889701,64.69,76018.8,0.2,0.98247,3e-05,1.15014]
[1776719891716,64.69,76015.53,0.2,0.98238,3e-05,1.15466]
[1776719892723,64.69,76011.55,0.2,0.98228,3e-05,1.16021]
[1776719893730,64.69,76009.24,0.2,0.98223,3e-05,1.16342]
[1776719898765,64.69,76003.73,0.2,0.98209,3e-05,1.17097]
[1776719899772,64.69,75998.9,0.2,0.98197,3e-05,1.17776]
[1776719902055,64.68,75997.95,0.2,0.98194,3e-05,1.17903]
[1776719902507,64.68,76003.61,0.2,0.98209,3e-05,1.17093]
[1776719902793,64.68,75996.81,0.2,0.98191,3e-05,1.18052]
[1776719903801,64.68,75986.45,0.2,0.98165,3e-05,1.19526]
[1776719904807,64.68,75984.47,0.2,0.9816,3e-05,1.19801]
[1776719905970,64.68,75984.47,0.2,0.9816,3e-05,1.19801]
[1776719906032,64.68,75980.15,0.2,0.98148,3e-05,1.20414]
[1776719907828,64.68,75973.43,0.2,0.98131,3e-05,1.21364]
[1776719908836,64.67,75969.99,0.2,0.98122,3e-05,1.21852]
[1776719909842,64.67,75968.09,0.2,0.98117,3e-05,1.22115]
[1776719911305,64.67,75968.09,0.2,0.98117,3e-05,1.22115]
[1776719911354,64.67,75968.09,0.2,0.98117,3e-05,1.22115]
[1776719911439,64.67,75968.09,0.2,0.98117,3e-05,1.22115]
[1776719911540,64.67,75967.56,0.2,0.98124,3e-05,1.21661]
[1776719912964,64.67,75967.35,0.2,0.98123,3e-05,1.21692]
[1776719913065,64.67,75964.55,0.2,0.98116,3e-05,1.22086]
[1776719914878,64.66,75962.66,0.2,0.98112,3e-05,1.22333]
[1776719917202,64.66,75962.63,0.2,0.98112,3e-05,1.22322]
[1776719918905,64.66,75960.17,0.2,0.98106,3e-05,1.22637]
[1776719919912,64.65,75964.48,0.2,0.98118,3e-05,1.21989]
[1776719921392,64.65,75964.48,0.2,0.98118,3e-05,1.21989]
[1776719921410,64.65,75966.83,0.2,0.98124,3e-05,1.21631]
[1776719922089,64.65,75966.83,0.2,0.98124,3e-05,1.21631]
[1776719922184,64.65,75960.46,0.2,0.98108,3e-05,1.2255]
[1776719922933,64.65,75951.82,0.2,0.98084,3e-05,1.23807]
[1776719923939,64.65,75951.87,0.2,0.98085,3e-05,1.23782]
[1776719925373,64.65,75951.87,0.2,0.98085,3e-05,1.23782]
[1776719925473,64.65,75944.01,0.2,0.98063,3e-05,1.24969]
[1776719925955,64.65,75940.64,0.2,0.98053,3e-05,1.2549]
[1776719926962,64.65,75945.77,0.2,0.98067,3e-05,1.24742]
[1776719927969,64.66,75948.51,0.2,0.98074,3e-05,1.24354]
[1776719931695,64.65,75947.8,0.2,0.98073,3e-05,1.24441]
[1776719934012,64.66,75949.49,0.2,0.98076,3e-05,1.24247]
[1776719937034,64.65,75951.96,0.2,0.98084,3e-05,1.23825]
[1776719938041,64.66,75955.88,0.2,0.98094,3e-05,1.23266]
[1776719943076,64.65,75956.25,0.2,0.98096,3e-05,1.23204]
[1776719944083,64.65,75957.69,0.2,0.981,3e-05,1.22975]
[1776719945090,64.65,75961.43,0.2,0.9811,3e-05,1.2241]
[1776719946097,64.65,75958.84,0.2,0.98103,3e-05,1.22775]
[1776719947104,64.65,75953.87,0.2,0.9809,3e-05,1.23491]
[1776719948385,64.65,75953.87,0.2,0.9809,3e-05,1.23491]
[1776719948454,64.63,75947.51,0.2,0.98076,3e-05,1.24264]
[1776719948708,64.63,75947.51,0.2,0.98076,3e-05,1.24264]
[1776719948942,64.63,75947.51,0.2,0.98076,3e-05,1.24264]
[1776719949118,64.62,75937.99,0.2,0.9805,3e-05,1.25665]
[1776719950125,64.63,75927.89,0.2,0.98022,3e-05,1.27201]
[1776719951299,64.63,75925.72,0.2,0.98015,3e-05,1.27544]
[1776719952376,64.63,75925.72,0.2,0.98015,3e-05,1.27544]
[1776719952426,64.63,75925.31,0.2,0.98014,3e-05,1.2762]
[1776719955167,64.63,75918.57,0.2,0.97996,3e-05,1.28609]
[1776719956257,64.63,75918.57,0.2,0.97996,3e-05,1.28609]
[1776719956552,64.63,75918.57,0.2,0.97996,3e-05,1.28609]
[1776719956325,64.63,75908.3,0.2,0.97966,3e-05,1.30194]
[1776719957196,64.63,75896.62,0.2,0.97932,3e-05,1.32]
[1776719958203,64.63,75901.09,0.2,0.97945,3e-05,1.31324]
[1776719959211,64.63,75906.3,0.2,0.9796,3e-05,1.30527]
[1776719959904,64.63,75906.3,0.2,0.9796,3e-05,1.30527]
[1776719960217,64.63,75907.6,0.2,0.97964,3e-05,1.30297]
[1776719961587,64.63,75907.6,0.2,0.97964,3e-05,1.30297]
[1776719962232,64.62,75911.2,0.2,0.97976,3e-05,1.29686]
[1776719965415,64.61,75910.6,0.2,0.97975,3e-05,1.29723]
[1776719965470,64.61,75911.84,0.2,0.97979,3e-05,1.29505]
[1776719966261,64.61,75913.34,0.2,0.97984,3e-05,1.29248]
[1776719971299,64.45,75917.73,0.2,0.98027,3e-05,1.26777]
[1776719973312,64.45,75919.23,0.2,0.98032,3e-05,1.26504]
[1776719975326,64.44,75924.76,0.2,0.98049,3e-05,1.25627]
[1776719976333,64.44,75931.63,0.2,0.98068,3e-05,1.24578]
[1776719977340,64.43,75933.07,0.2,0.98072,3e-05,1.24345]
[1776719978346,64.43,75937.46,0.2,0.98085,3e-05,1.23673]
[1776719980361,64.39,75939.01,0.2,0.98095,3e-05,1.23108]
[1776719984389,64.32,75936.24,0.2,0.98099,3e-05,1.22902]
[1776719985396,64.3,75934.05,0.2,0.98096,3e-05,1.2307]
[1776719990431,64.29,75941.76,0.2,0.98118,3e-05,1.21852]
[1776719991438,64.27,75943.69,0.2,0.98126,3e-05,1.21431]
[1776719996473,64.19,75946.81,0.2,0.98145,3e-05,1.20349]
[1776719998486,64.16,75948.42,0.2,0.98154,3e-05,1.19893]
[1776720000501,64.14,75952.9,0.2,0.98169,3e-05,1.19038]
[1776720001508,64.13,75954.48,0.2,0.98175,3e-05,1.18713]
[1776720002515,64.12,75959.07,0.2,0.98189,3e-05,1.17966]
[1776720003522,64.11,75963.02,0.2,0.982,3e-05,1.17319]
[1776720003954,64.11,75963.02,0.2,0.982,3e-05,1.17319]
[1776720004011,64.11,75963.02,0.2,0.982,3e-05,1.17319]
[1776720004446,64.11,75963.02,0.2,0.982,3e-05,1.17319]
[1776720006543,64.08,75969.22,0.2,0.9822,3e-05,1.16259]
[1776720007568,64.08,75973.66,0.2,0.98232,3e-05,1.15579]
[1776720008565,64.08,75975.01,0.2,0.98235,3e-05,1.15384]
[1776720010922,64.07,75974.86,0.2,0.98236,3e-05,1.1536]
[1776720011146,64.07,75974.86,0.2,0.98236,3e-05,1.1536]
[1776720011676,64.07,75974.86,0.2,0.98236,3e-05,1.1536]
[1776720011592,64.07,75957.66,0.2,0.98192,3e-05,1.17794]
[1776720011872,64.07,75957.66,0.2,0.98192,3e-05,1.17794]
[1776720012598,64.11,75954.74,0.2,0.98178,3e-05,1.18565]
[1776720013606,64.12,75953.97,0.2,0.98175,3e-05,1.18707]
[1776720014613,64.12,75955.47,0.2,0.98179,3e-05,1.1852]
[1776720014897,64.12,75955.47,0.2,0.98179,3e-05,1.1852]
[1776720015619,64.12,75956.19,0.2,0.9818,3e-05,1.18445]
[1776720019648,64.12,75957.45,0.2,0.98184,3e-05,1.18233]
[1776720022669,64.12,75959.06,0.2,0.98188,3e-05,1.17979]
[1776720024684,64.12,75961.84,0.2,0.98196,3e-05,1.17566]
[1776720028192,64.11,75962.56,0.2,0.98198,3e-05,1.17444]
[1776720028710,64.11,75961.76,0.2,0.98196,3e-05,1.17547]
[1776720030807,64.11,75961.99,0.2,0.98197,3e-05,1.17508]
[1776720031053,64.11,75962.58,0.2,0.98206,3e-05,1.16927]
[1776720031739,64.11,75971.29,0.2,0.98228,3e-05,1.15688]
[1776720032740,64.11,75978.31,0.2,0.98246,3e-05,1.1469]
[1776720033747,64.11,75982.69,0.2,0.98258,3e-05,1.1407]
[1776720035475,64.11,75982.69,0.2,0.98258,3e-05,1.1407]
[1776720035549,64.11,75988.38,0.2,0.98272,3e-05,1.13274]
[1776720038781,64.11,75991.57,0.2,0.9828,3e-05,1.12835]
[1776720042810,64.11,75993.57,0.2,0.98285,3e-05,1.12566]
[1776720047849,64.11,75993.75,0.2,0.98285,3e-05,1.12552]
[1776720054900,64.12,75993.98,0.2,0.98285,3e-05,1.12552]
[1776720056915,64.12,75996.31,0.2,0.98291,2e-05,1.12233]
[1776720058928,64.12,76000.78,0.2,0.98302,2e-05,1.11621]
[1776720059936,64.12,76002.94,0.2,0.98307,2e-05,1.11328]
[1776720060943,64.12,76004.97,0.2,0.98312,2e-05,1.11053]
[1776720062120,64.12,76004.97,0.2,0.98312,2e-05,1.11053]
[1776720062261,64.12,76004.97,0.2,0.98312,2e-05,1.11053]
[1776720062495,64.12,76004.97,0.2,0.98312,2e-05,1.11053]
[1776720062691,64.12,76004.97,0.2,0.98312,2e-05,1.11053]
[1776720062713,64.12,76006.81,0.2,0.98316,2e-05,1.10805]
[1776720062959,64.12,76009.26,0.2,0.98322,2e-05,1.10475]
[1776720063966,64.12,76012.05,0.2,0.98329,2e-05,1.101]
[1776720064973,64.12,76009.32,0.2,0.98322,2e-05,1.10479]
[1776720065980,64.13,76005.54,0.2,0.98312,2e-05,1.11053]
[1776720071015,64.14,76005.99,0.2,0.98312,2e-05,1.11047]
[1776720074037,64.14,76010.39,0.2,0.98323,2e-05,1.10459]
[1776720075050,64.15,76014.39,0.2,0.98331,2e-05,1.09971]
[1776720076055,64.15,76016.43,0.2,0.98336,2e-05,1.097]
[1776720077063,64.15,76017.83,0.2,0.9834,2e-05,1.09517]
[1776720082097,64.15,76021.25,0.2,0.98347,2e-05,1.09091]
[1776720083105,64.15,76023.56,0.2,0.98353,2e-05,1.08788]
[1776720087132,64.16,76019.46,0.2,0.98342,2e-05,1.09378]
[1776720089147,64.16,76018.14,0.2,0.98339,2e-05,1.09573]
[1776720091161,64.16,76018.3,0.2,0.98346,2e-05,1.09097]
[1776720096196,64.17,76017.97,0.2,0.98344,2e-05,1.09183]
[1776720099217,64.17,76016.39,0.2,0.9834,2e-05,1.09422]
[1776720101491,64.17,76016.39,0.2,0.9834,2e-05,1.09422]
[1776720103098,64.17,76015.82,0.2,0.98338,2e-05,1.09516]
[1776720104252,64.18,76012.05,0.2,0.98328,2e-05,1.10052]
[1776720105259,64.18,76009.7,0.2,0.98323,2e-05,1.10379]
[1776720106266,64.18,76005.68,0.2,0.98313,2e-05,1.10936]
[1776720108280,64.18,76004.08,0.2,0.98308,2e-05,1.11165]
[1776720114322,64.18,76005.36,0.2,0.98311,2e-05,1.11018]
[1776720116769,64.18,76005.54,0.2,0.98311,2e-05,1.10999]
[1776720119700,64.19,76005.43,0.2,0.98311,2e-05,1.11029]
[1776720125400,64.19,76004.24,0.2,0.98307,2e-05,1.11229]
[1776720131444,64.19,76004.46,0.2,0.98307,2e-05,1.11228]
[1776720133458,64.2,76010.15,0.2,0.98321,2e-05,1.10459]
[1776720134466,64.2,76013.51,0.2,0.98329,2e-05,1.10007]
[1776720135472,64.2,76017.76,0.2,0.9834,2e-05,1.09436]
[1776720136480,64.2,76020.0,0.2,0.98345,2e-05,1.09141]
[1776720137487,64.2,76021.43,0.2,0.98348,2e-05,1.08956]
[1776720140509,64.2,76023.45,0.2,0.98353,2e-05,1.08709]
[1776720145545,64.21,76024.56,0.2,0.98354,2e-05,1.08607]
[1776720150581,64.22,76025.85,0.2,0.98357,2e-05,1.0848]
[1776720153601,64.22,76025.0,0.2,0.98361,2e-05,1.08156]
[1776720154609,64.22,76021.46,0.2,0.98352,2e-05,1.08643]
[1776720160650,64.23,76021.01,0.2,0.9835,2e-05,1.08758]
[1776720165696,64.23,76021.22,0.2,0.9835,2e-05,1.08774]
[1776720170731,64.24,76022.06,0.2,0.98351,2e-05,1.08705]
[1776720174759,64.24,76023.58,0.2,0.98354,2e-05,1.08535]
[1776720177779,64.25,76025.02,0.2,0.98357,2e-05,1.08369]
[1776720182815,64.25,76024.45,0.2,0.98355,2e-05,1.08493]
[1776720187850,64.26,76024.44,0.2,0.98354,2e-05,1.0855]
[1776720192885,64.27,76021.29,0.2,0.98345,2e-05,1.09021]
[1776720193891,64.27,76015.86,0.2,0.98332,2e-05,1.09765]
[1776720194898,64.27,76012.07,0.2,0.98323,2e-05,1.10288]
[1776720195912,64.27,76009.11,0.2,0.98315,2e-05,1.10692]
[1776720197927,64.27,76007.8,0.2,0.98312,2e-05,1.10888]
[1776720204917,64.27,76007.65,0.2,0.98311,2e-05,1.10929]
[1776720205336,64.28,76008.35,0.2,0.98313,2e-05,1.10843]
[1776720205877,64.28,76008.35,0.2,0.98313,2e-05,1.10843]
[1776720205438,64.28,76007.43,0.2,0.9831,2e-05,1.10974]
[1776720205983,64.28,75997.22,0.2,0.98285,2e-05,1.12405]
[1776720206990,64.28,75995.61,0.2,0.9828,3e-05,1.12666]
[1776720208913,64.28,75995.61,0.2,0.9828,3e-05,1.12666]
[1776720211017,64.29,75995.98,0.2,0.98286,2e-05,1.12215]
[1776720216228,64.3,75996.26,0.2,0.98287,2e-05,1.12184]
[1776720218054,64.3,75995.3,0.2,0.98284,2e-05,1.12325]
[1776720218106,64.3,75995.3,0.2,0.98284,2e-05,1.12325]
[1776720218186,64.3,75995.3,0.2,0.98284,2e-05,1.12325]
[1776720218207,64.3,75995.35,0.2,0.98284,2e-05,1.1232]
[1776720221103,64.3,76002.28,0.2,0.98302,2e-05,1.11372]
[1776720222110,64.3,76011.63,0.2,0.98325,2e-05,1.10097]
[1776720223117,64.3,76011.57,0.2,0.98324,2e-05,1.10111]
[1776720224781,64.3,76011.57,0.2,0.98324,2e-05,1.10111]
[1776720224831,64.3,76011.57,0.2,0.98324,2e-05,1.10111]
[1776720224931,64.3,76011.83,0.2,0.98325,2e-05,1.10088]
[1776720224947,64.3,76011.83,0.2,0.98325,2e-05,1.10088]
[1776720228152,64.3,76015.43,0.2,0.98333,2e-05,1.09618]
[1776720229159,64.3,76017.54,0.2,0.98338,2e-05,1.09339]
[1776720231992,64.31,76017.96,0.2,0.98339,2e-05,1.09298]
[1776720232040,64.31,76017.96,0.2,0.98339,2e-05,1.09298]
[1776720232196,64.31,76017.96,0.2,0.98339,2e-05,1.09298]
[1776720232287,64.31,76017.62,0.2,0.98338,2e-05,1.09351]
[1776720233187,64.31,76019.41,0.2,0.98342,2e-05,1.09117]
[1776720235201,64.31,76022.09,0.2,0.98348,2e-05,1.08771]
[1776720237541,64.31,76022.47,0.2,0.98349,2e-05,1.08729]
[1776720237591,64.31,76022.47,0.2,0.98349,2e-05,1.08729]
[1776720237690,64.31,76022.47,0.2,0.98349,2e-05,1.08729]
[1776720237692,64.31,76022.77,0.2,0.9835,2e-05,1.08697]
[1776720243853,64.32,76022.92,0.2,0.98349,2e-05,1.08712]
[1776720245085,64.32,76022.73,0.2,0.98348,2e-05,1.08784]
[1776720245122,64.32,76022.73,0.2,0.98348,2e-05,1.08784]
[1776720245273,64.33,76017.87,0.2,0.98336,2e-05,1.09469]
[1776720246280,64.38,76013.0,0.2,0.98316,2e-05,1.10565]
[1776720247607,64.38,76013.0,0.2,0.98316,2e-05,1.10565]
[1776720247706,64.39,76008.9,0.2,0.98305,2e-05,1.11168]
[1776720254335,64.41,76007.44,0.2,0.98299,2e-05,1.11526]
[1776720255913,64.41,76007.44,0.2,0.98299,2e-05,1.11526]
[1776720255943,64.41,76007.44,0.2,0.98299,2e-05,1.11526]
[1776720255966,64.41,76008.43,0.2,0.98301,2e-05,1.11394]
[1776720256350,64.41,76008.34,0.2,0.98301,2e-05,1.11411]
[1776720262891,64.41,76008.27,0.2,0.98301,2e-05,1.11433]
[1776720262937,64.41,76008.27,0.2,0.98301,2e-05,1.11433]
[1776720263404,64.41,76003.92,0.2,0.9829,2e-05,1.12047]
[1776720268159,64.42,76002.81,0.2,0.98287,2e-05,1.12212]
[1776720268192,64.42,76002.81,0.2,0.98287,2e-05,1.12212]
[1776720268211,64.42,76002.81,0.2,0.98287,2e-05,1.12212]
[1776720268664,64.42,76002.81,0.2,0.98287,2e-05,1.12212]
[1776720268693,64.42,76002.81,0.2,0.98287,2e-05,1.12212]
[1776720268766,64.42,76002.75,0.2,0.98286,2e-05,1.12223]
[1776720274481,64.42,76002.66,0.2,0.98293,2e-05,1.11774]
[1776720276508,64.42,76002.95,0.2,0.98294,2e-05,1.11738]
[1776720278102,64.42,76002.66,0.2,0.98293,2e-05,1.11782]
[1776720282537,64.42,75999.44,0.2,0.98284,2e-05,1.12247]
[1776720284925,64.42,75997.94,0.2,0.98281,3e-05,1.12457]
[1776720284941,64.42,75997.94,0.2,0.98281,3e-05,1.12457]
[1776720284977,64.42,75997.94,0.2,0.98281,3e-05,1.12457]
[1776720284952,64.42,75997.58,0.2,0.9828,3e-05,1.1251]
[1776720285826,64.42,75997.58,0.2,0.9828,3e-05,1.1251]
[1776720285942,64.42,75997.58,0.2,0.9828,3e-05,1.1251]
[1776720285912,64.42,75997.18,0.2,0.98279,3e-05,1.12567]
[1776720287572,64.42,75999.28,0.2,0.98284,2e-05,1.12281]
[1776720298087,64.42,76000.44,0.2,0.98286,2e-05,1.12127]
[1776720298134,64.42,76000.44,0.2,0.98286,2e-05,1.12127]
[1776720298190,64.42,76000.44,0.2,0.98286,2e-05,1.12127]
[1776720298289,64.43,76000.44,0.2,0.98286,2e-05,1.12154]
[1776720303685,64.43,76001.66,0.2,0.98289,2e-05,1.12001]
[1776720309728,64.43,76001.65,0.2,0.98288,2e-05,1.12023]
[1776720312826,64.43,76001.51,0.2,0.98288,2e-05,1.12049]
[1776720312868,64.43,76001.51,0.2,0.98288,2e-05,1.12049]
[1776720312936,64.43,76001.51,0.2,0.98288,2e-05,1.12049]
[1776720312903,64.43,76001.72,0.2,0.98288,2e-05,1.12023]
[1776720318791,64.44,76001.19,0.2,0.98287,2e-05,1.12117]
[1776720321570,64.44,76000.25,0.2,0.98284,2e-05,1.12253]
[1776720321653,64.44,76000.25,0.2,0.98284,2e-05,1.12253]
[1776720321695,64.44,76000.25,0.2,0.98284,2e-05,1.12253]
[1776720321812,64.44,75995.22,0.2,0.98272,3e-05,1.12952]
[1776720322818,64.44,75978.85,0.2,0.9823,3e-05,1.15243]
[1776720323826,64.44,75974.87,0.2,0.9822,3e-05,1.15803]
[1776720325087,64.44,75974.56,0.2,0.98219,3e-05,1.15843]
[1776720325139,64.44,75974.56,0.2,0.98219,3e-05,1.15843]
[1776720325195,64.44,75974.56,0.2,0.98219,3e-05,1.15843]
[1776720325840,64.44,75973.85,0.2,0.98217,3e-05,1.15941]
[1776720328861,64.44,75975.8,0.2,0.98223,3e-05,1.15654]
[1776720330360,64.44,75975.32,0.2,0.98221,3e-05,1.15718]
[1776720330416,64.44,75975.32,0.2,0.98221,3e-05,1.15718]
[1776720330441,64.44,75975.32,0.2,0.98221,3e-05,1.15718]
[1776720330874,64.43,75974.94,0.2,0.9822,3e-05,1.15769]
[1776720331881,64.43,75974.41,0.2,0.98226,3e-05,1.15351]
[1776720332889,64.43,75978.78,0.2,0.98238,3e-05,1.14733]
[1776720333896,64.43,75980.71,0.2,0.98243,3e-05,1.14459]
[1776720334695,64.43,75980.71,0.2,0.98243,3e-05,1.14459]
[1776720334704,64.43,75980.71,0.2,0.98243,3e-05,1.14459]
[1776720334939,64.43,75980.71,0.2,0.98243,3e-05,1.14459]
[1776720334991,64.43,75983.58,0.2,0.9825,3e-05,1.14055]
[1776720338931,64.43,75981.24,0.2,0.98244,3e-05,1.1438]
[1776720339448,64.43,75981.24,0.2,0.98244,3e-05,1.1438]
[1776720339466,64.43,75981.24,0.2,0.98244,3e-05,1.1438]
[1776720339500,64.43,75981.24,0.2,0.98244,3e-05,1.1438]
[1776720339880,64.43,75981.24,0.2,0.98244,3e-05,1.1438]
[1776720339939,64.43,75981.24,0.2,0.98244,3e-05,1.1438]
[1776720340042,64.43,75979.54,0.2,0.9824,3e-05,1.14617]
[1776720341952,64.43,75976.22,0.2,0.98231,3e-05,1.15082]
[1776720342959,64.43,75974.71,0.2,0.98227,3e-05,1.15294]
[1776720343301,64.43,75974.71,0.2,0.98227,3e-05,1.15294]
[1776720343327,64.43,75974.71,0.2,0.98227,3e-05,1.15294]
[1776720343442,64.43,75974.71,0.2,0.98227,3e-05,1.15294]
[1776720343490,64.43,75974.71,0.2,0.98227,3e-05,1.15294]
[1776720343703,64.43,75974.71,0.2,0.98227,3e-05,1.15294]
[1776720343966,64.43,75974.69,0.2,0.98227,3e-05,1.15294]
[1776720344973,64.43,75972.69,0.2,0.98222,3e-05,1.15574]
[1776720348043,64.43,75972.67,0.2,0.98223,3e-05,1.15541]
[1776720347994,64.42,75969.6,0.2,0.98215,3e-05,1.15943]
[1776720349001,64.42,75965.47,0.2,0.98205,3e-05,1.16527]
[1776720349361,64.42,75965.47,0.2,0.98205,3e-05,1.16527]
[1776720349618,64.42,75965.47,0.2,0.98205,3e-05,1.16527]
[1776720349670,64.42,75965.47,0.2,0.98205,3e-05,1.16527]
[1776720349696,64.42,75965.47,0.2,0.98205,3e-05,1.16527]
[1776720350008,64.42,75963.3,0.2,0.98199,3e-05,1.16832]
[1776720351687,64.42,75962.18,0.2,0.98196,3e-05,1.16987]
[1776720352021,64.42,75964.16,0.2,0.98202,3e-05,1.16699]
[1776720353029,64.42,75962.32,0.2,0.98197,3e-05,1.16956]
[1776720353695,64.42,75962.32,0.2,0.98197,3e-05,1.16956]
[1776720353743,64.42,75962.32,0.2,0.98197,3e-05,1.16956]
[1776720353796,64.42,75962.32,0.2,0.98197,3e-05,1.16956]
[1776720353936,64.42,75962.32,0.2,0.98197,3e-05,1.16956]
[1776720354036,64.42,75964.07,0.2,0.98202,3e-05,1.16701]
[1776720356232,64.42,75962.77,0.2,0.98199,3e-05,1.1687]
[1776720356435,64.42,75962.77,0.2,0.98199,3e-05,1.1687]
[1776720357056,64.42,75963.67,0.2,0.98201,3e-05,1.16736]
[1776720359071,64.42,75961.97,0.2,0.98197,3e-05,1.16968]
[1776720360087,64.42,75961.97,0.2,0.98197,3e-05,1.16968]
[1776720360195,64.42,75961.97,0.2,0.98197,3e-05,1.16968]
[1776720360541,64.42,75961.97,0.2,0.98197,3e-05,1.16968]
[1776720360590,64.42,75961.97,0.2,0.98197,3e-05,1.16968]
[1776720360700,64.42,75961.97,0.2,0.98197,3e-05,1.16968]
[1776720360750,64.41,75961.54,0.2,0.98196,3e-05,1.17024]
[1776720363028,64.41,75961.14,0.2,0.98195,3e-05,1.17075]
[1776720363037,64.41,75959.82,0.2,0.98191,3e-05,1.17258]
[1776720363197,64.41,75959.82,0.2,0.98191,3e-05,1.17258]
[1776720363245,64.41,75961.95,0.2,0.98197,3e-05,1.16948]
[1776720364109,64.41,75964.97,0.2,0.98205,3e-05,1.16512]
[1776720368461,64.41,75964.39,0.2,0.98204,3e-05,1.16579]
[1776720368512,64.41,75964.39,0.2,0.98204,3e-05,1.16579]
[1776720368702,64.41,75964.39,0.2,0.98204,3e-05,1.16579]
[1776720368744,64.41,75964.43,0.2,0.98204,3e-05,1.16569]
[1776720370152,64.41,75962.55,0.2,0.98199,3e-05,1.16827]
[1776720372052,64.41,75962.55,0.2,0.98199,3e-05,1.16827]
[1776720372107,64.41,75961.79,0.2,0.98197,3e-05,1.1693]
[1776720372206,64.41,75961.79,0.2,0.98197,3e-05,1.1693]
[1776720372254,64.41,75957.92,0.2,0.98187,3e-05,1.17478]
[1776720374700,64.41,75958.89,0.2,0.9819,3e-05,1.17333]
[1776720374750,64.41,75958.89,0.2,0.9819,3e-05,1.17333]
[1776720374936,64.41,75958.89,0.2,0.9819,3e-05,1.17333]
[1776720375017,64.41,75955.42,0.2,0.98181,3e-05,1.17824]
[1776720375187,64.4,75951.16,0.2,0.9817,3e-05,1.1843]
[1776720378523,64.4,75950.41,0.2,0.98168,3e-05,1.18522]
[1776720379214,64.4,75939.44,0.2,0.98139,3e-05,1.20096]
[1776720380222,64.4,75931.3,0.2,0.98118,3e-05,1.21276]
[1776720381229,64.4,75934.0,0.2,0.98125,3e-05,1.20867]
[1776720382851,64.4,75934.0,0.2,0.98125,3e-05,1.20867]
[1776720382903,64.4,75934.0,0.2,0.98125,3e-05,1.20867]
[1776720383043,64.4,75934.0,0.2,0.98125,3e-05,1.20867]
[1776720383060,64.4,75934.03,0.2,0.98126,3e-05,1.2085]
[1776720383243,64.39,75935.79,0.2,0.9813,3e-05,1.2058]
[1776720388278,64.39,75936.44,0.2,0.98133,3e-05,1.20425]
[1776720389441,64.39,75936.44,0.2,0.98133,3e-05,1.20425]
[1776720390291,64.38,75938.06,0.2,0.98138,3e-05,1.20165]
[1776720391298,64.38,75937.37,0.2,0.98144,3e-05,1.19753]
[1776720396112,64.38,75937.45,0.2,0.98145,3e-05,1.19698]
[1776720396165,64.38,75937.45,0.2,0.98145,3e-05,1.19698]
[1776720396189,64.38,75937.45,0.2,0.98145,3e-05,1.19698]
[1776720396333,64.38,75937.72,0.2,0.98146,3e-05,1.19648]
[1776720400239,64.37,75938.73,0.2,0.98149,3e-05,1.1947]
[1776720400250,64.37,75938.73,0.2,0.98149,3e-05,1.1947]
[1776720400437,64.37,75938.73,0.2,0.98149,3e-05,1.1947]
[1776720400485,64.37,75940.49,0.2,0.98154,3e-05,1.19204]
[1776720402834,64.37,75940.49,0.2,0.98154,3e-05,1.19204]
[1776720402897,64.37,75943.18,0.2,0.98161,3e-05,1.18795]
[1776720403392,64.36,75948.85,0.2,0.98178,3e-05,1.17888]
[1776720404399,64.36,75951.33,0.2,0.98185,3e-05,1.17524]
[1776720409433,64.35,75951.15,0.2,0.98185,3e-05,1.17515]
[1776720414471,64.35,75950.85,0.2,0.98184,3e-05,1.1756]
[1776720419505,64.43,75952.04,0.2,0.98177,3e-05,1.17975]
[1776720420514,64.43,75955.99,0.2,0.98186,3e-05,1.17437]
[1776720421520,64.43,75960.21,0.2,0.98197,3e-05,1.16863]
[1776720422526,64.47,75963.77,0.2,0.98201,3e-05,1.16659]
[1776720426555,64.52,75966.82,0.2,0.98201,3e-05,1.16623]
[1776720427562,64.53,75969.07,0.2,0.98207,3e-05,1.16334]
[1776720429576,64.57,75972.38,0.2,0.98209,3e-05,1.16209]
[1776720430583,64.57,75976.04,0.2,0.98218,3e-05,1.15722]
[1776720431591,64.58,75977.58,0.2,0.98221,3e-05,1.15537]
[1776720435618,64.59,75979.12,0.2,0.98223,3e-05,1.15451]
[1776720442667,64.62,75980.55,0.2,0.98223,3e-05,1.15479]
[1776720445688,64.64,75982.28,0.2,0.98225,3e-05,1.15335]
[1776720451922,64.69,75982.53,0.2,0.98219,3e-05,1.15697]
[1776720452023,64.7,75982.54,0.2,0.98224,3e-05,1.15303]
[1776720452757,64.7,75980.69,0.2,0.98219,3e-05,1.15596]
[1776720454043,64.7,75980.69,0.2,0.98219,3e-05,1.15596]
[1776720454070,64.71,75976.27,0.2,0.98207,3e-05,1.16254]
[1776720455778,64.72,75974.51,0.2,0.98201,3e-05,1.16567]
[1776720457792,64.72,75972.89,0.2,0.98196,3e-05,1.1686]
[1776720460813,64.74,75970.59,0.2,0.98188,3e-05,1.1728]
[1776720462827,64.74,75977.55,0.2,0.98205,3e-05,1.16353]
[1776720463833,64.75,75984.47,0.2,0.98222,3e-05,1.15408]
[1776720465849,64.83,75985.81,0.2,0.98214,3e-05,1.15879]
[1776720467863,64.88,75987.12,0.2,0.98211,3e-05,1.16051]
[1776720472898,64.97,75987.35,0.2,0.98198,3e-05,1.16746]
[1776720480954,65.0,75987.49,0.2,0.98194,3e-05,1.16972]
[1776720484983,65.02,75988.8,0.2,0.98195,3e-05,1.16908]
[1776720491029,65.04,75989.39,0.2,0.98193,3e-05,1.17008]
[1776720500092,65.08,75989.09,0.2,0.98188,3e-05,1.17321]
[1776720505127,65.21,75989.11,0.2,0.98169,3e-05,1.18338]
[1776720510162,65.4,75988.32,0.2,0.9814,3e-05,1.19948]
[1776720514190,65.49,75988.39,0.2,0.98134,3e-05,1.20191]
[1776720519225,65.63,75985.8,0.2,0.98108,3e-05,1.21597]
[1776720520232,65.68,75983.76,0.2,0.98094,3e-05,1.22363]
[1776720521239,65.74,75982.04,0.2,0.98081,3e-05,1.23084]
[1776720527281,66.1,75981.29,0.2,0.98026,3e-05,1.26034]
[1776720529294,66.22,75974.25,0.2,0.97989,3e-05,1.2803]
[1776720530301,66.28,75970.27,0.2,0.97969,3e-05,1.29104]
[1776720531308,66.34,75968.55,0.2,0.97956,3e-05,1.29842]
[1776720534329,66.52,75970.02,0.2,0.97933,3e-05,1.31064]
[1776720538358,66.75,75968.6,0.2,0.97893,3e-05,1.33211]
[1776720543393,67.05,75968.26,0.2,0.97847,3e-05,1.35681]
[1776720549435,67.38,75967.86,0.2,0.97795,3e-05,1.3842]
[1776720554469,67.62,75968.08,0.2,0.97758,3e-05,1.40383]
[1776720560512,67.88,75968.12,0.2,0.97717,3e-05,1.42529]
[1776720566553,67.97,75968.42,0.2,0.97703,3e-05,1.43273]
[1776720571594,67.99,75968.78,0.2,0.9771,3e-05,1.42817]
[1776720580657,68.02,75968.65,0.2,0.97705,3e-05,1.43075]
[1776720585692,68.01,75968.71,0.2,0.97707,3e-05,1.42955]
[1776720590727,68.0,75968.89,0.2,0.9771,3e-05,1.42817]
[1776720591733,67.99,75965.27,0.2,0.97699,3e-05,1.43366]
[1776720592741,67.99,75961.71,0.2,0.97688,3e-05,1.43907]
[1776720597776,68.07,75961.97,0.2,0.97677,3e-05,1.44504]
[1776720599790,68.07,75959.76,0.2,0.97669,3e-05,1.44915]
[1776720604825,68.12,75957.55,0.2,0.97655,3e-05,1.45666]
[1776720608203,68.13,75955.65,0.2,0.97647,3e-05,1.46051]
[1776720611874,68.14,75954.35,0.2,0.97641,3e-05,1.46365]
[1776720612881,68.15,75955.74,0.2,0.97645,3e-05,1.46169]
[1776720613888,68.15,75953.68,0.2,0.97638,3e-05,1.46525]
[1776720617916,68.16,75952.39,0.2,0.97632,3e-05,1.46836]
[1776720622950,68.28,75953.17,0.2,0.97616,3e-05,1.477]
[1776720627985,68.29,75952.02,0.2,0.9761,3e-05,1.48001]
[1776720631007,68.3,75951.87,0.2,0.97617,3e-05,1.47521]
[1776720633023,68.31,75944.89,0.2,0.97594,3e-05,1.48692]
[1776720634030,68.33,75941.61,0.2,0.97579,3e-05,1.49434]
[1776720635037,68.34,75936.02,0.2,0.97561,3e-05,1.50364]
[1776720636044,68.34,75933.44,0.2,0.97553,3e-05,1.50803]
[1776720639065,68.34,75931.83,0.2,0.97547,3e-05,1.5112]
[1776720644099,68.35,75931.43,0.2,0.97544,3e-05,1.51272]
[1776720649139,68.36,75932.26,0.2,0.97545,3e-05,1.51225]
[1776720652161,68.37,75933.55,0.2,0.97548,3e-05,1.51067]
[1776720655182,68.38,75934.97,0.2,0.97551,3e-05,1.5089]
[1776720659384,68.39,75927.3,0.2,0.97525,3e-05,1.5222]
[1776720659444,68.39,75927.3,0.2,0.97525,3e-05,1.5222]
[1776720660217,68.39,75923.01,0.2,0.97511,3e-05,1.52945]
[1776720661224,68.39,75917.99,0.2,0.97494,3e-05,1.53791]
[1776720663238,68.39,75917.38,0.2,0.97492,3e-05,1.53921]
[1776720664822,68.4,75917.15,0.2,0.97491,3e-05,1.53972]
[1776720665252,68.4,75912.78,0.2,0.97476,3e-05,1.54711]
[1776720666053,68.4,75912.78,0.2,0.97476,3e-05,1.54711]
[1776720666259,68.4,75911.13,0.2,0.9747,3e-05,1.54999]
[1776720667266,68.4,75904.3,0.2,0.97448,3e-05,1.56152]
[1776720669280,68.4,75905.17,0.2,0.9745,3e-05,1.56027]
[1776720670287,68.4,75898.57,0.2,0.97428,3e-05,1.57144]
[1776720671294,68.4,75893.75,0.2,0.97412,3e-05,1.57966]
[1776720671956,68.4,75893.75,0.2,0.97412,3e-05,1.57966]
[1776720672301,68.4,75882.49,0.2,0.97374,3e-05,1.59885]
[1776720673308,68.41,75875.52,0.2,0.9735,3e-05,1.61083]
[1776720674315,68.41,75872.19,0.2,0.97338,3e-05,1.61657]
[1776720675322,68.41,75873.48,0.2,0.97343,3e-05,1.61444]
[1776720676328,68.41,75874.97,0.2,0.97348,3e-05,1.61188]
[1776720680027,68.41,75874.63,0.2,0.97347,3e-05,1.61248]
[1776720680080,68.41,75874.63,0.2,0.97347,3e-05,1.61248]
[1776720680193,68.41,75874.63,0.2,0.97347,3e-05,1.61248]
[1776720680357,68.41,75875.9,0.2,0.97351,3e-05,1.61031]
[1776720681364,68.41,75874.24,0.2,0.97345,3e-05,1.61317]
[1776720686399,68.41,75877.0,0.2,0.97355,3e-05,1.60849]
[1776720687778,68.41,75876.98,0.2,0.97354,3e-05,1.60854]
[1776720688734,68.41,75876.98,0.2,0.97354,3e-05,1.60854]
[1776720690190,68.41,75876.92,0.2,0.97354,3e-05,1.60867]
[1776720690434,68.41,75876.94,0.2,0.97354,3e-05,1.60865]
[1776720691434,68.41,75876.13,0.2,0.97361,3e-05,1.60407]
[1776720692458,68.41,75877.35,0.2,0.97365,3e-05,1.602]
[1776720693458,68.41,75879.08,0.2,0.97371,3e-05,1.59907]
[1776720698495,68.41,75877.88,0.2,0.97366,3e-05,1.60129]
[1776720700509,68.41,75874.01,0.2,0.97353,3e-05,1.60797]
[1776720701516,68.41,75871.69,0.2,0.97345,3e-05,1.61197]
[1776720702527,68.41,75862.04,0.2,0.97312,3e-05,1.62861]
[1776720703531,68.41,75857.33,0.2,0.97295,3e-05,1.63675]
[1776720704538,68.41,75854.03,0.2,0.97284,3e-05,1.64246]
[1776720705545,68.41,75852.69,0.2,0.97279,3e-05,1.64476]
[1776720706552,68.41,75856.09,0.2,0.97291,3e-05,1.6388]
[1776720710580,68.41,75853.13,0.2,0.97282,3e-05,1.64353]
[1776720712594,68.41,75848.69,0.2,0.97266,4e-05,1.65119]
[1776720713601,68.4,75854.22,0.2,0.97286,3e-05,1.6415]
[1776720715615,68.4,75851.34,0.2,0.97276,4e-05,1.64643]
[1776720716622,68.4,75848.51,0.2,0.97266,4e-05,1.65133]
[1776720718424,68.4,75848.51,0.2,0.97266,4e-05,1.65133]
[1776720717629,68.4,75841.87,0.2,0.97243,4e-05,1.6629]
[1776720718731,68.4,75841.87,0.2,0.97243,4e-05,1.6629]
[1776720718941,68.4,75841.87,0.2,0.97243,4e-05,1.6629]
[1776720718946,68.39,75841.83,0.2,0.97244,4e-05,1.66224]
[1776720721656,68.37,75840.46,0.2,0.97244,4e-05,1.66248]
[1776720726691,68.34,75833.01,0.2,0.97222,4e-05,1.6733]
[1776720727699,68.33,75830.31,0.2,0.97214,4e-05,1.67716]
[1776720730326,68.32,75830.31,0.2,0.97216,4e-05,1.67618]
[1776720730719,68.3,75824.63,0.2,0.97199,4e-05,1.68435]
[1776720731727,68.29,75819.51,0.2,0.97183,4e-05,1.69237]
[1776720733740,68.26,75823.24,0.2,0.97201,4e-05,1.68332]
[1776720734748,68.25,75821.59,0.2,0.97197,4e-05,1.68519]
[1776720740207,68.2,75821.48,0.2,0.97205,4e-05,1.6812]
[1776720742804,68.2,75819.74,0.2,0.972,4e-05,1.68389]
[1776720747839,68.19,75821.42,0.2,0.97207,4e-05,1.68038]
[1776720749373,68.19,75821.42,0.2,0.97207,4e-05,1.68038]
[1776720749684,68.19,75821.06,0.2,0.97206,4e-05,1.68092]
[1776720749856,68.19,75822.35,0.2,0.97211,4e-05,1.67853]
[1776720751227,68.19,75822.35,0.2,0.97211,4e-05,1.67853]
[1776720751277,68.19,75822.35,0.2,0.97221,4e-05,1.67227]
[1776720752881,68.19,75828.15,0.2,0.97242,4e-05,1.66184]
[1776720755948,68.19,75828.16,0.2,0.97242,4e-05,1.66169]
[1776720760937,68.18,75829.81,0.2,0.97249,4e-05,1.65836]
[1776720761945,68.18,75831.35,0.2,0.97254,4e-05,1.65559]
[1776720763959,68.18,75832.85,0.2,0.9726,4e-05,1.65284]
[1776720764965,68.18,75834.12,0.2,0.97264,4e-05,1.65055]
[1776720767987,68.18,75835.62,0.2,0.9727,4e-05,1.64777]
[1776720768994,68.18,75837.81,0.2,0.97278,4e-05,1.64389]
[1776720770009,68.18,75841.5,0.2,0.97291,4e-05,1.63741]
[1776720771008,68.18,75843.07,0.2,0.97296,3e-05,1.63464]
[1776720773025,68.17,75844.25,0.2,0.97301,3e-05,1.63254]
[1776720774031,68.17,75846.33,0.2,0.97308,3e-05,1.6289]
[1776720778060,68.17,75848.22,0.2,0.97315,3e-05,1.62557]
[1776720783094,68.17,75848.49,0.2,0.97316,3e-05,1.62506]
[1776720785109,68.17,75856.99,0.2,0.97345,3e-05,1.61037]
[1776720786115,68.17,75860.92,0.2,0.97358,3e-05,1.60363]
[1776720793165,68.18,75861.51,0.2,0.9736,3e-05,1.60285]
[1776720798200,68.18,75861.97,0.2,0.97361,3e-05,1.60223]
[1776720801524,68.18,75861.99,0.2,0.97361,3e-05,1.60223]
[1776720803235,68.18,75853.67,0.2,0.97332,3e-05,1.6167]
[1776720804468,68.18,75853.67,0.2,0.97332,3e-05,1.6167]
[1776720804241,68.18,75842.95,0.2,0.97295,3e-05,1.6353]
[1776720805248,68.18,75840.99,0.2,0.97288,4e-05,1.6387]
[1776720807263,68.18,75839.7,0.2,0.97284,4e-05,1.64089]
[1776720809277,68.18,75838.12,0.2,0.97278,4e-05,1.64359]
[1776720811293,68.18,75838.19,0.2,0.97288,4e-05,1.63731]
[1776720813307,68.18,75839.92,0.2,0.97294,3e-05,1.63423]
[1776720814314,68.18,75841.5,0.2,0.973,3e-05,1.63146]
[1776720816328,68.18,75843.24,0.2,0.97306,3e-05,1.62841]
[1776720817335,68.18,75844.96,0.2,0.97312,3e-05,1.62542]
[1776720819349,68.18,75850.99,0.2,0.97333,3e-05,1.61498]
[1776720820356,68.18,75853.31,0.2,0.97341,3e-05,1.61099]
[1776720821362,68.18,75854.57,0.2,0.97345,3e-05,1.60884]
[1776720823377,68.18,75857.0,0.2,0.97354,3e-05,1.60471]
[1776720826398,68.18,75860.2,0.2,0.97364,3e-05,1.59931]
[1776720831433,68.18,75862.1,0.2,0.9737,3e-05,1.59626]
[1776720836467,68.18,75861.5,0.2,0.97368,3e-05,1.59753]
[1776720841502,68.19,75862.99,0.2,0.97372,3e-05,1.59524]
[1776720846537,68.21,75862.69,0.2,0.97368,3e-05,1.59745]
[1776720851574,68.22,75860.32,0.2,0.97358,3e-05,1.60274]
[1776720857616,68.22,75859.47,0.2,0.97354,3e-05,1.60444]
[1776720859630,68.22,75860.87,0.2,0.97359,3e-05,1.60211]
[1776720860637,68.22,75863.19,0.2,0.97367,3e-05,1.59818]
[1776720865671,68.23,75863.18,0.2,0.97366,3e-05,1.59843]
[1776720867687,68.23,75864.76,0.2,0.97371,3e-05,1.59582]
[1776720868694,68.23,75866.7,0.2,0.97377,3e-05,1.59303]
[1776720871715,68.25,75870.24,0.2,0.97395,3e-05,1.58271]
[1776720872721,68.26,75871.99,0.2,0.974,3e-05,1.58038]
[1776720873729,68.27,75875.3,0.2,0.97409,3e-05,1.57553]
[1776720876751,68.3,75883.82,0.2,0.97433,3e-05,1.56366]
[1776720877758,68.31,75888.02,0.2,0.97445,3e-05,1.55762]
[1776720880779,68.35,75889.36,0.2,0.97443,3e-05,1.55867]
[1776720882089,68.35,75889.36,0.2,0.97443,3e-05,1.55867]
[1776720883916,68.35,75888.87,0.2,0.97441,3e-05,1.55971]
[1776720884017,68.35,75890.46,0.2,0.97446,3e-05,1.55714]
[1776720889928,68.36,75891.08,0.2,0.97447,3e-05,1.55665]
[1776720895887,68.37,75896.46,0.2,0.97463,3e-05,1.54841]
[1776720896894,68.37,75897.73,0.2,0.97467,3e-05,1.54641]
[1776720899915,68.38,75899.41,0.2,0.97472,3e-05,1.54398]
[1776720901533,68.38,75899.41,0.2,0.97472,3e-05,1.54398]
[1776720901936,68.38,75910.82,0.2,0.97509,3e-05,1.52531]
[1776720902704,68.38,75910.82,0.2,0.97509,3e-05,1.52531]
[1776720903020,68.38,75910.82,0.2,0.97509,3e-05,1.52531]
[1776720903086,68.38,75927.84,0.2,0.97564,3e-05,1.49755]
[1776720903953,68.4,75931.75,0.2,0.97572,3e-05,1.49322]
[1776720905209,68.4,75931.75,0.2,0.97572,3e-05,1.49322]
[1776720905307,68.43,75934.81,0.2,0.97578,3e-05,1.49034]
[1776720906486,68.43,75934.81,0.2,0.97578,3e-05,1.49034]
[1776720906526,68.43,75934.81,0.2,0.97578,3e-05,1.49034]
[1776720906746,68.45,75934.81,0.2,0.97574,3e-05,1.49247]
[1776720908583,68.48,75933.94,0.2,0.97567,3e-05,1.49598]
[1776720908618,68.48,75933.94,0.2,0.97567,3e-05,1.49598]
[1776720908620,68.48,75933.94,0.2,0.97567,3e-05,1.49598]
[1776720908651,68.5,75931.82,0.2,0.97556,3e-05,1.50145]
[1776720908675,68.5,75931.82,0.2,0.97556,3e-05,1.50145]
[1776720908713,68.5,75931.82,0.2,0.97556,3e-05,1.50145]
[1776720909174,68.5,75931.82,0.2,0.97556,3e-05,1.50145]
[1776720909189,68.5,75931.82,0.2,0.97556,3e-05,1.50145]
[1776720909242,68.5,75931.82,0.2,0.97556,3e-05,1.50145]
[1776720909327,68.51,75929.07,0.2,0.97547,3e-05,1.50613]
[1776720909755,68.51,75929.07,0.2,0.97547,3e-05,1.50613]
[1776720909952,68.51,75929.07,0.2,0.97547,3e-05,1.50613]
[1776720910082,68.51,75929.07,0.2,0.97547,3e-05,1.50613]
[1776720910212,68.51,75929.07,0.2,0.97547,3e-05,1.50613]
[1776720910380,68.51,75929.07,0.2,0.97547,3e-05,1.50613]
[1776720910443,68.51,75929.07,0.2,0.97547,3e-05,1.50613]
[1776720910453,68.51,75929.07,0.2,0.97547,3e-05,1.50613]
[1776720910481,68.51,75929.07,0.2,0.97547,3e-05,1.50613]
[1776720910638,68.51,75929.07,0.2,0.97547,3e-05,1.50613]
[1776720910703,68.51,75928.51,0.2,0.97545,3e-05,1.50723]
[1776720910841,68.51,75928.51,0.2,0.97545,3e-05,1.50723]
[1776720910894,68.51,75928.51,0.2,0.97545,3e-05,1.50723]
[1776720910953,68.51,75928.51,0.2,0.97545,3e-05,1.50723]
[1776720912555,68.51,75927.92,0.2,0.97543,3e-05,1.50838]
[1776720912701,68.51,75927.92,0.2,0.97542,3e-05,1.50875]
[1776720912754,68.51,75927.92,0.2,0.97542,3e-05,1.50875]
[1776720912955,68.51,75927.92,0.2,0.97542,3e-05,1.50875]
[1776720913019,68.51,75927.92,0.2,0.97542,3e-05,1.50875]
[1776720913111,68.51,75927.92,0.2,0.97542,3e-05,1.50875]
[1776720913636,68.51,75927.92,0.2,0.97542,3e-05,1.50875]
[1776720913644,68.51,75927.88,0.2,0.97542,3e-05,1.50881]
[1776720913818,68.51,75927.88,0.2,0.97542,3e-05,1.50881]
[1776720914125,68.51,75927.88,0.2,0.97542,3e-05,1.50881]
[1776720914282,68.51,75927.88,0.2,0.97542,3e-05,1.50881]
[1776720914441,68.51,75927.88,0.2,0.97542,3e-05,1.50881]
[1776720914649,68.52,75916.11,0.2,0.97503,3e-05,1.52848]
[1776720914698,68.52,75916.11,0.2,0.97503,3e-05,1.52848]
[1776720914752,68.52,75916.11,0.2,0.97503,3e-05,1.52848]
[1776720914958,68.52,75916.11,0.2,0.97503,3e-05,1.52848]
[1776720915008,68.52,75916.11,0.2,0.97503,3e-05,1.52848]
[1776720915071,68.52,75916.11,0.2,0.97503,3e-05,1.52848]
[1776720915212,68.52,75916.11,0.2,0.97503,3e-05,1.52848]
[1776720915281,68.52,75916.11,0.2,0.97503,3e-05,1.52848]
[1776720915349,68.52,75905.45,0.2,0.97468,3e-05,1.54615]
[1776720915810,68.52,75905.45,0.2,0.97468,3e-05,1.54615]
[1776720915902,68.52,75905.45,0.2,0.97468,3e-05,1.54615]
[1776720915951,68.52,75905.45,0.2,0.97468,3e-05,1.54615]
[1776720916023,68.52,75905.45,0.2,0.97468,3e-05,1.54615]
[1776720916075,68.52,75905.45,0.2,0.97468,3e-05,1.54615]
[1776720916147,68.52,75905.45,0.2,0.97468,3e-05,1.54615]
[1776720916209,68.52,75905.45,0.2,0.97468,3e-05,1.54615]
[1776720916343,68.52,75905.45,0.2,0.97468,3e-05,1.54615]
[1776720916597,68.52,75905.45,0.2,0.97468,3e-05,1.54615]
[1776720916406,68.52,75901.3,0.2,0.97454,3e-05,1.55319]
[1776720917044,68.52,75899.44,0.2,0.97448,3e-05,1.55641]
[1776720917874,68.52,75899.44,0.2,0.97448,3e-05,1.55641]
[1776720917949,68.52,75899.44,0.2,0.97448,3e-05,1.55641]
[1776720918076,68.52,75899.44,0.2,0.97448,3e-05,1.55641]
[1776720918128,68.52,75899.44,0.2,0.97448,3e-05,1.55641]
[1776720920949,68.52,75898.54,0.2,0.97444,3e-05,1.55822]
[1776720920970,68.52,75898.54,0.2,0.97444,3e-05,1.55822]
[1776720921081,68.52,75898.54,0.2,0.97444,3e-05,1.55822]
[1776720921133,68.52,75898.54,0.2,0.97444,3e-05,1.55822]
[1776720921203,68.52,75898.54,0.2,0.97444,3e-05,1.55822]
[1776720923207,68.53,75899.54,0.2,0.97447,3e-05,1.55675]
[1776720923334,68.53,75899.54,0.2,0.97447,3e-05,1.55675]
[1776720923357,68.53,75899.54,0.2,0.97447,3e-05,1.55675]
[1776720923453,68.53,75899.54,0.2,0.97447,3e-05,1.55675]
[1776720923494,68.53,75899.54,0.2,0.97447,3e-05,1.55675]
[1776720923512,68.53,75897.26,0.2,0.97439,3e-05,1.56067]
[1776720923700,68.53,75897.26,0.2,0.97439,3e-05,1.56067]
[1776720923823,68.53,75897.26,0.2,0.97439,3e-05,1.56067]
[1776720923837,68.53,75897.26,0.2,0.97439,3e-05,1.56067]
[1776720923913,68.53,75897.26,0.2,0.97439,3e-05,1.56067]
[1776720923946,68.53,75897.26,0.2,0.97439,3e-05,1.56067]
[1776720923955,68.53,75897.26,0.2,0.97439,3e-05,1.56067]
[1776720923974,68.53,75897.26,0.2,0.97439,3e-05,1.56067]
[1776720924098,68.53,75897.17,0.2,0.97439,3e-05,1.56091]
[1776720926940,68.53,75898.51,0.2,0.97443,3e-05,1.55876]
[1776720926962,68.53,75898.51,0.2,0.97443,3e-05,1.55876]
[1776720927149,68.53,75898.51,0.2,0.97443,3e-05,1.55876]
[1776720927195,68.53,75898.51,0.2,0.97443,3e-05,1.55876]
[1776720927278,68.53,75898.51,0.2,0.97443,3e-05,1.55876]
[1776720927331,68.53,75898.51,0.2,0.97443,3e-05,1.55876]
[1776720927637,68.53,75898.51,0.2,0.97443,3e-05,1.55876]
[1776720927640,68.53,75897.31,0.2,0.97439,3e-05,1.56106]
[1776720927689,68.53,75897.31,0.2,0.97439,3e-05,1.56106]
[1776720928071,68.53,75897.31,0.2,0.97439,3e-05,1.56106]
[1776720928200,68.53,75897.31,0.2,0.97439,3e-05,1.56106]
[1776720928294,68.53,75898.4,0.2,0.97442,3e-05,1.55923]
[1776720928900,68.53,75898.4,0.2,0.97442,3e-05,1.55923]
[1776720928949,68.53,75898.4,0.2,0.97442,3e-05,1.55923]
[1776720929018,68.53,75898.4,0.2,0.97442,3e-05,1.55923]
[1776720929071,68.53,75898.4,0.2,0.97442,3e-05,1.55923]
[1776720931147,68.54,75896.87,0.2,0.97446,3e-05,1.55614]
[1776720932941,68.54,75896.9,0.2,0.97446,3e-05,1.55618]
[1776720932988,68.54,75896.9,0.2,0.97446,3e-05,1.55618]
[1776720933190,68.54,75896.9,0.2,0.97446,3e-05,1.55618]
[1776720933193,68.54,75896.9,0.2,0.97446,3e-05,1.55618]
[1776720933245,68.54,75896.9,0.2,0.97446,3e-05,1.55618]
[1776720933451,68.54,75896.9,0.2,0.97446,3e-05,1.55618]
[1776720937104,68.54,75898.53,0.2,0.9745,3e-05,1.55385]
[1776720937703,68.54,75897.24,0.2,0.97446,3e-05,1.55611]
[1776720937850,68.54,75897.24,0.2,0.97446,3e-05,1.55611]
[1776720937936,68.54,75897.24,0.2,0.97446,3e-05,1.55611]
[1776720937968,68.55,75897.24,0.2,0.97446,3e-05,1.55621]
[1776720939477,68.55,75897.24,0.2,0.97446,3e-05,1.55621]
[1776720939508,68.55,75897.24,0.2,0.97446,3e-05,1.55621]
[1776720939539,68.55,75897.24,0.2,0.97446,3e-05,1.55621]
[1776720939560,68.55,75897.24,0.2,0.97446,3e-05,1.55621]
[1776720939701,68.55,75897.24,0.2,0.97445,3e-05,1.55641]
[1776720940449,68.55,75897.24,0.2,0.97445,3e-05,1.55641]
[1776720940501,68.55,75897.24,0.2,0.97445,3e-05,1.55641]
[1776720942943,68.55,75897.24,0.2,0.97445,3e-05,1.55641]
[1776720943191,68.55,75897.24,0.2,0.97445,3e-05,1.55641]
[1776720943443,68.55,75897.24,0.2,0.97445,3e-05,1.55641]
[1776720943500,68.55,75897.24,0.2,0.97445,3e-05,1.55641]
[1776720946942,68.55,75897.24,0.2,0.97445,3e-05,1.5567]
[1776720947035,68.55,75897.24,0.2,0.97445,3e-05,1.5567]
[1776720947087,68.55,75897.24,0.2,0.97445,3e-05,1.5567]
[1776720947200,68.55,75897.24,0.2,0.97445,3e-05,1.5567]
[1776720947444,68.55,75897.24,0.2,0.97445,3e-05,1.5567]
[1776720947497,68.55,75897.24,0.2,0.97445,3e-05,1.5567]
[1776720947598,68.56,75897.24,0.2,0.97444,3e-05,1.55709]
[1776720950947,68.56,75897.24,0.2,0.97444,3e-05,1.55709]
[1776720951200,68.56,75897.24,0.2,0.97444,3e-05,1.55709]
[1776720951293,68.56,75897.24,0.2,0.97444,3e-05,1.55709]
[1776720951345,68.56,75897.24,0.2,0.97444,3e-05,1.55709]
[1776720952808,68.56,75897.39,0.2,0.97443,3e-05,1.55731]
[1776720952947,68.56,75897.39,0.2,0.97443,3e-05,1.55731]
[1776720952987,68.56,75897.39,0.2,0.97443,3e-05,1.55731]
[1776720953692,68.56,75897.39,0.2,0.97443,3e-05,1.55731]
[1776720954038,68.56,75898.33,0.2,0.97446,3e-05,1.55584]
[1776720954113,68.56,75898.33,0.2,0.97446,3e-05,1.55584]
[1776720954119,68.56,75898.33,0.2,0.97446,3e-05,1.55584]
[1776720954201,68.56,75898.33,0.2,0.97446,3e-05,1.55584]
[1776720954206,68.56,75898.33,0.2,0.97446,3e-05,1.55584]
[1776720954699,68.56,75898.33,0.2,0.97446,3e-05,1.55584]
[1776720954312,68.56,75896.62,0.2,0.97441,3e-05,1.5588]
[1776720956622,68.56,75896.64,0.2,0.9744,3e-05,1.55885]
[1776720956645,68.56,75896.64,0.2,0.9744,3e-05,1.55885]
[1776720956729,68.57,75896.64,0.2,0.9744,3e-05,1.55895]
[1776720956847,68.57,75896.64,0.2,0.9744,3e-05,1.55895]
[1776720956872,68.57,75896.64,0.2,0.9744,3e-05,1.55895]
[1776720956913,68.57,75896.64,0.2,0.9744,3e-05,1.55895]
[1776720956949,68.57,75896.64,0.2,0.9744,3e-05,1.55895]
[1776720957694,68.57,75902.64,0.2,0.9746,3e-05,1.54901]
[1776720958513,68.57,75902.64,0.2,0.9746,3e-05,1.54901]
[1776720958710,68.57,75902.64,0.2,0.9746,3e-05,1.54901]
[1776720958515,68.57,75910.71,0.2,0.97486,3e-05,1.53571]
[1776720958887,68.57,75910.71,0.2,0.97486,3e-05,1.53571]
[1776720959500,68.57,75910.71,0.2,0.97486,3e-05,1.53571]
[1776720959601,68.57,75912.96,0.2,0.97493,3e-05,1.53212]
[1776720965395,68.58,75913.85,0.2,0.97495,3e-05,1.53146]
[1776720970430,68.59,75915.01,0.2,0.97497,3e-05,1.53022]
[1776720972444,68.59,75912.59,0.2,0.97489,3e-05,1.53448]
[1776720973316,68.59,75912.59,0.2,0.97489,3e-05,1.53448]
[1776720973367,68.59,75912.59,0.2,0.97489,3e-05,1.53448]
[1776720973440,68.59,75912.59,0.2,0.97489,3e-05,1.53448]
[1776720973451,68.59,75912.0,0.2,0.97487,3e-05,1.53559]
[1776720976533,68.59,75912.9,0.2,0.97489,3e-05,1.53435]
[1776720976962,68.6,75912.89,0.2,0.97489,3e-05,1.53449]
[1776720977083,68.6,75912.89,0.2,0.97489,3e-05,1.53449]
[1776720977240,68.6,75912.89,0.2,0.97489,3e-05,1.53449]
[1776720977690,68.6,75912.89,0.2,0.97489,3e-05,1.53449]
[1776720978488,68.6,75909.69,0.2,0.97478,3e-05,1.54004]
[1776720979495,68.6,75905.44,0.2,0.97464,3e-05,1.54722]
[1776720979929,68.6,75905.44,0.2,0.97464,3e-05,1.54722]
[1776720979942,68.6,75905.44,0.2,0.97464,3e-05,1.54722]
[1776720979974,68.6,75905.44,0.2,0.97464,3e-05,1.54722]
[1776720980501,68.6,75902.27,0.2,0.97453,3e-05,1.55261]
[1776720980838,68.6,75902.27,0.2,0.97453,3e-05,1.55261]
[1776720980956,68.6,75902.27,0.2,0.97453,3e-05,1.55261]
[1776720981508,68.6,75902.13,0.2,0.97452,3e-05,1.55294]
[1776720986543,68.61,75901.2,0.2,0.97448,3e-05,1.55495]
[1776720991579,68.61,75901.86,0.2,0.97459,3e-05,1.54838]
[1776720992013,68.61,75901.86,0.2,0.97459,3e-05,1.54838]
[1776720995274,68.62,75901.25,0.2,0.97456,3e-05,1.5497]
[1776720995342,68.62,75901.25,0.2,0.97456,3e-05,1.5497]
[1776720995436,68.62,75901.25,0.2,0.97456,3e-05,1.5497]
[1776720995607,68.62,75901.16,0.2,0.97456,3e-05,1.54995]
[1776721000642,68.62,75901.46,0.2,0.97456,3e-05,1.54995]
[1776721005677,68.63,75901.83,0.2,0.97456,3e-05,1.54984]
[1776721009130,68.63,75902.01,0.2,0.97456,3e-05,1.54965]
[1776721009139,68.63,75902.01,0.2,0.97456,3e-05,1.54965]
[1776721009192,68.63,75902.01,0.2,0.97456,3e-05,1.54965]
[1776721009241,68.64,75902.01,0.2,0.97456,3e-05,1.54995]
[1776721015747,68.64,75901.86,0.2,0.97454,3e-05,1.55092]
[1776721021151,68.65,75903.21,0.2,0.97457,3e-05,1.54907]
[1776721021427,68.65,75903.21,0.2,0.97457,3e-05,1.54907]
[1776721021439,68.65,75903.21,0.2,0.97457,3e-05,1.54907]
[1776721021479,68.65,75903.21,0.2,0.97457,3e-05,1.54907]
[1776721021526,68.65,75902.46,0.2,0.97455,3e-05,1.55042]
[1776721022796,68.65,75906.22,0.2,0.97467,3e-05,1.54437]
[1776721024384,68.65,75906.22,0.2,0.97467,3e-05,1.54437]
[1776721024437,68.65,75906.22,0.2,0.97467,3e-05,1.54437]
[1776721024485,68.65,75907.43,0.2,0.97471,3e-05,1.54247]
[1776721028326,68.66,75906.7,0.2,0.97467,3e-05,1.54403]
[1776721028436,68.66,75906.7,0.2,0.97467,3e-05,1.54403]
[1776721028537,68.66,75907.39,0.2,0.97469,3e-05,1.54299]
[1776721031141,68.66,75907.62,0.2,0.9747,3e-05,1.54284]
[1776721031859,68.66,75918.39,0.2,0.97505,3e-05,1.52514]
[1776721032866,68.66,75929.95,0.2,0.97543,3e-05,1.50591]
[1776721033872,68.66,75933.1,0.2,0.97552,3e-05,1.50095]
[1776721035216,68.66,75933.1,0.2,0.97552,3e-05,1.50095]
[1776721035515,68.66,75933.1,0.2,0.97552,3e-05,1.50095]
[1776721035593,68.66,75945.25,0.2,0.97591,3e-05,1.48147]
[1776721035887,68.69,75957.4,0.2,0.97625,3e-05,1.46412]
[1776721036898,68.72,75958.4,0.2,0.97623,3e-05,1.46496]
[1776721038431,68.72,75958.4,0.2,0.97623,3e-05,1.46496]
[1776721038523,68.75,75952.64,0.2,0.976,3e-05,1.47659]
[1776721038907,68.77,75950.04,0.2,0.97588,3e-05,1.48298]
[1776721040145,68.77,75950.04,0.2,0.97588,3e-05,1.48298]
[1776721040198,68.77,75950.04,0.2,0.97588,3e-05,1.48298]
[1776721040247,68.78,75948.46,0.2,0.97583,3e-05,1.48573]
[1776721045957,68.79,75947.92,0.2,0.97578,3e-05,1.48784]
[1776721049074,68.8,75947.54,0.2,0.97576,3e-05,1.48886]
[1776721049189,68.8,75947.54,0.2,0.97576,3e-05,1.48886]
[1776721049290,68.8,75947.68,0.2,0.97577,3e-05,1.48883]
[1776721051999,68.81,75947.02,0.2,0.97582,3e-05,1.4847]
[1776721055716,68.81,75946.94,0.2,0.97581,3e-05,1.48524]
[1776721055746,68.81,75946.94,0.2,0.97581,3e-05,1.48524]
[1776721055936,68.81,75946.62,0.2,0.9758,3e-05,1.48596]
[1776721056027,68.82,75945.86,0.2,0.97577,3e-05,1.48739]
[1776721061062,68.83,75945.74,0.2,0.97575,3e-05,1.48859]
[1776721063075,68.83,75943.74,0.2,0.97567,3e-05,1.49222]
[1776721064651,68.83,75943.74,0.2,0.97567,3e-05,1.49222]
[1776721064689,68.83,75943.74,0.2,0.97567,3e-05,1.49222]
[1776721064698,68.83,75943.74,0.2,0.97567,3e-05,1.49222]
[1776721064712,68.84,75940.76,0.2,0.97558,3e-05,1.49724]
[1776721065295,68.84,75940.76,0.2,0.97558,3e-05,1.49724]
[1776721065437,68.84,75940.76,0.2,0.97558,3e-05,1.49724]
[1776721065464,68.84,75940.38,0.2,0.97556,3e-05,1.49804]
[1776721067104,68.84,75938.8,0.2,0.9755,3e-05,1.50097]
[1776721070986,68.85,75938.59,0.2,0.97549,3e-05,1.50185]
[1776721070993,68.85,75938.59,0.2,0.97549,3e-05,1.50185]
[1776721071199,68.85,75938.59,0.2,0.97549,3e-05,1.50185]
[1776721071258,68.85,75939.66,0.2,0.97552,3e-05,1.50029]
[1776721076493,68.86,75938.52,0.2,0.97547,3e-05,1.50267]
[1776721078613,68.86,75938.31,0.2,0.97545,3e-05,1.50354]
[1776721078662,68.86,75938.31,0.2,0.97545,3e-05,1.50354]
[1776721078696,68.86,75938.31,0.2,0.97545,3e-05,1.50354]
[1776721078788,68.87,75935.98,0.2,0.97537,3e-05,1.5075]
[1776721081203,68.87,75925.0,0.2,0.97501,3e-05,1.52596]
[1776721082210,68.87,75914.26,0.2,0.97466,3e-05,1.54381]
[1776721083769,68.87,75914.26,0.2,0.97466,3e-05,1.54381]
[1776721083791,68.87,75914.02,0.2,0.97465,3e-05,1.54432]
[1776721083939,68.87,75914.02,0.2,0.97465,3e-05,1.54432]
[1776721084172,68.87,75914.02,0.2,0.97465,3e-05,1.54432]
[1776721084666,68.87,75914.02,0.2,0.97465,3e-05,1.54432]
[1776721084695,68.87,75914.02,0.2,0.97465,3e-05,1.54432]
[1776721084765,68.88,75913.62,0.2,0.97463,3e-05,1.54509]
[1776721085231,68.88,75907.89,0.2,0.97444,3e-05,1.55471]
[1776721086238,68.88,75904.4,0.2,0.97432,3e-05,1.56062]
[1776721087245,68.88,75911.45,0.2,0.97456,3e-05,1.54896]
[1776721088752,68.88,75911.45,0.2,0.97456,3e-05,1.54896]
[1776721088766,68.88,75911.45,0.2,0.97456,3e-05,1.54896]
[1776721088252,68.88,75923.04,0.2,0.97493,3e-05,1.5299]
[1776721088941,68.88,75923.04,0.2,0.97493,3e-05,1.5299]
[1776721089259,68.88,75930.32,0.2,0.97517,3e-05,1.51808]
[1776721092280,68.89,75932.2,0.2,0.97522,3e-05,1.51546]
[1776721094873,68.89,75931.69,0.2,0.9752,3e-05,1.5166]
[1776721094925,68.89,75931.69,0.2,0.9752,3e-05,1.5166]
[1776721094939,68.89,75931.69,0.2,0.9752,3e-05,1.5166]
[1776721095301,68.89,75932.2,0.2,0.97521,3e-05,1.51592]
[1776721097315,68.9,75933.76,0.2,0.97525,3e-05,1.51367]
[1776721101071,68.9,75933.42,0.2,0.97523,3e-05,1.51469]
[1776721101115,68.9,75933.42,0.2,0.97523,3e-05,1.51469]
[1776721101189,68.9,75933.42,0.2,0.97523,3e-05,1.51469]
[1776721101343,68.9,75934.04,0.2,0.97525,3e-05,1.51384]
[1776721103357,68.91,75935.52,0.2,0.97529,3e-05,1.51173]
[1776721106543,68.91,75935.32,0.2,0.97528,3e-05,1.51238]
[1776721107946,68.91,75934.5,0.2,0.97525,3e-05,1.51403]
[1776721107998,68.91,75934.5,0.2,0.97525,3e-05,1.51403]
[1776721108190,68.91,75934.5,0.2,0.97525,3e-05,1.51403]
[1776721108229,68.91,75934.5,0.2,0.97525,3e-05,1.51403]
[1776721108449,68.91,75934.5,0.2,0.97525,3e-05,1.51403]
[1776721108534,68.92,75936.0,0.2,0.97529,3e-05,1.51174]
[1776721110886,68.92,75936.49,0.2,0.9753,3e-05,1.51126]
[1776721110942,68.92,75936.49,0.2,0.9753,3e-05,1.51126]
[1776721111139,68.92,75936.49,0.2,0.9753,3e-05,1.51126]
[1776721111631,68.92,75936.49,0.2,0.9753,3e-05,1.51126]
[1776721111692,68.92,75936.49,0.2,0.9753,3e-05,1.51126]
[1776721111731,68.92,75938.42,0.2,0.97545,3e-05,1.50244]
[1776721112421,68.92,75940.2,0.2,0.9755,3e-05,1.49971]
[1776721115442,68.93,75941.68,0.2,0.97554,3e-05,1.49785]
[1776721117092,68.93,75941.57,0.2,0.97553,3e-05,1.4982]
[1776721117144,68.93,75941.57,0.2,0.97553,3e-05,1.4982]
[1776721117194,68.93,75941.57,0.2,0.97553,3e-05,1.4982]
[1776721117456,68.93,75937.71,0.2,0.97541,3e-05,1.50465]
[1776721118463,68.94,75933.95,0.2,0.97528,3e-05,1.51093]
[1776721119471,68.94,75931.02,0.2,0.97519,3e-05,1.51587]
[1776721122653,68.94,75929.94,0.2,0.97515,3e-05,1.51794]
[1776721122668,68.94,75929.94,0.2,0.97515,3e-05,1.51794]
[1776721122690,68.94,75929.94,0.2,0.97515,3e-05,1.51794]
[1776721122754,68.94,75924.14,0.2,0.97495,3e-05,1.52759]
[1776721123498,68.95,75921.97,0.2,0.97488,3e-05,1.5313]
[1776721129540,68.95,75921.49,0.2,0.97485,3e-05,1.53284]
[1776721134432,68.96,75921.26,0.2,0.97483,3e-05,1.53372]
[1776721134484,68.96,75921.26,0.2,0.97483,3e-05,1.53372]
[1776721134694,68.96,75921.26,0.2,0.97483,3e-05,1.53372]
[1776721134835,68.96,75921.26,0.2,0.97483,3e-05,1.53372]
[1776721134792,68.96,75919.97,0.2,0.97479,3e-05,1.53597]
[1776721134943,68.96,75919.97,0.2,0.97479,3e-05,1.53597]
[1776721135582,68.96,75920.48,0.2,0.9748,3e-05,1.53525]
[1776721136589,68.96,75918.89,0.2,0.97475,3e-05,1.538]
[1776721138603,68.97,75917.48,0.2,0.9747,3e-05,1.54057]
[1776721140618,68.97,75916.18,0.2,0.97465,3e-05,1.54295]
[1776721143466,68.97,75916.58,0.2,0.97466,3e-05,1.5424]
[1776721143519,68.97,75916.58,0.2,0.97466,3e-05,1.5424]
[1776721143692,68.97,75916.58,0.2,0.97466,3e-05,1.5424]
[1776721143774,68.97,75916.19,0.2,0.97464,3e-05,1.54327]
[1776721149686,68.98,75915.35,0.2,0.9746,3e-05,1.54532]
[1776721150692,68.98,75913.56,0.2,0.97454,3e-05,1.5484]
[1776721152707,68.99,75911.71,0.2,0.97448,3e-05,1.55167]
[1776721154721,68.99,75909.71,0.2,0.97441,3e-05,1.55519]
[1776721158749,68.99,75908.37,0.2,0.97436,3e-05,1.55777]
[1776721162217,69.0,75907.9,0.2,0.97434,3e-05,1.55881]
[1776721162450,69.0,75907.9,0.2,0.97434,3e-05,1.55881]
[1776721162478,69.0,75907.9,0.2,0.97434,3e-05,1.55881]
[1776721162699,69.0,75907.9,0.2,0.97434,3e-05,1.55881]
[1776721162705,69.0,75907.9,0.2,0.97434,3e-05,1.55881]
[1776721162757,69.0,75907.9,0.2,0.97434,3e-05,1.55881]
[1776721162940,69.0,75907.9,0.2,0.97434,3e-05,1.55881]
[1776721163888,69.0,75907.63,0.2,0.97432,3e-05,1.55942]
[1776721163944,69.0,75907.63,0.2,0.97432,3e-05,1.55942]
[1776721163978,69.0,75908.12,0.2,0.97434,3e-05,1.55868]
[1776721164033,69.0,75908.12,0.2,0.97434,3e-05,1.55868]
[1776721164085,69.0,75908.12,0.2,0.97434,3e-05,1.55868]
[1776721164097,69.0,75908.12,0.2,0.97434,3e-05,1.55868]
[1776721164200,69.0,75908.12,0.2,0.97434,3e-05,1.55868]
[1776721164214,69.0,75908.12,0.2,0.97434,3e-05,1.55868]
[1776721164305,69.0,75908.12,0.2,0.97434,3e-05,1.55868]
[1776721164417,69.0,75908.12,0.2,0.97434,3e-05,1.55868]
[1776721164436,69.0,75908.12,0.2,0.97434,3e-05,1.55868]
[1776721164444,69.0,75908.12,0.2,0.97434,3e-05,1.55868]
[1776721164894,69.0,75908.12,0.2,0.97434,3e-05,1.55868]
[1776721164937,69.0,75908.12,0.2,0.97434,3e-05,1.55868]
[1776721164931,69.0,75914.28,0.2,0.97454,3e-05,1.54852]
[1776721164999,69.0,75914.28,0.2,0.97454,3e-05,1.54852]
[1776721165015,69.0,75914.28,0.2,0.97454,3e-05,1.54852]
[1776721165187,69.0,75914.28,0.2,0.97454,3e-05,1.54852]
[1776721165452,69.0,75914.28,0.2,0.97454,3e-05,1.54852]
[1776721165499,69.0,75914.28,0.2,0.97454,3e-05,1.54852]
[1776721165555,69.0,75914.28,0.2,0.97454,3e-05,1.54852]
[1776721165651,69.0,75914.28,0.2,0.97454,3e-05,1.54852]
[1776721165692,69.0,75914.28,0.2,0.97454,3e-05,1.54852]
[1776721165799,69.0,75917.22,0.2,0.97464,3e-05,1.54365]
[1776721167811,69.0,75917.42,0.2,0.97464,3e-05,1.54353]
[1776721168819,69.0,75919.05,0.2,0.97469,3e-05,1.54094]
[1776721169674,69.0,75919.05,0.2,0.97469,3e-05,1.54094]
[1776721169690,69.0,75919.05,0.2,0.97469,3e-05,1.54094]
[1776721169744,69.0,75919.05,0.2,0.97469,3e-05,1.54094]
[1776721169798,69.0,75919.05,0.2,0.97469,3e-05,1.54094]
[1776721169858,69.0,75919.05,0.2,0.97469,3e-05,1.54094]
[1776721169941,69.0,75919.05,0.2,0.97469,3e-05,1.54094]
[1776721169879,69.0,75920.43,0.2,0.97473,3e-05,1.53876]
[1776721170062,69.0,75920.43,0.2,0.97473,3e-05,1.53876]
[1776721170118,69.0,75920.43,0.2,0.97473,3e-05,1.53876]
[1776721170199,69.0,75920.43,0.2,0.97473,3e-05,1.53876]
[1776721170245,69.0,75920.43,0.2,0.97473,3e-05,1.53876]
[1776721170404,69.0,75920.43,0.2,0.97473,3e-05,1.53876]
[1776721170447,69.0,75920.43,0.2,0.97473,3e-05,1.53876]
[1776721170662,69.0,75920.43,0.2,0.97473,3e-05,1.53876]
[1776721176875,69.01,75920.39,0.2,0.97481,3e-05,1.53373]
[1776721179898,69.02,75923.43,0.2,0.9749,3e-05,1.52908]
[1776721180194,69.02,75923.43,0.2,0.9749,3e-05,1.52908]
[1776721180390,69.02,75923.43,0.2,0.9749,3e-05,1.52908]
[1776721180441,69.02,75923.43,0.2,0.9749,3e-05,1.52908]
[1776721180544,69.02,75923.43,0.2,0.9749,3e-05,1.52908]
[1776721181890,69.02,75924.57,0.2,0.97494,3e-05,1.52733]
[1776721181940,69.02,75924.57,0.2,0.97494,3e-05,1.52733]
[1776721182079,69.02,75924.51,0.2,0.97493,3e-05,1.52755]
[1776721182195,69.02,75924.51,0.2,0.97493,3e-05,1.52755]
[1776721182229,69.02,75924.51,0.2,0.97493,3e-05,1.52755]
[1776721183454,69.02,75925.04,0.2,0.97494,3e-05,1.52694]
[1776721183585,69.02,75925.04,0.2,0.97494,3e-05,1.52694]
[1776721183687,69.02,75925.04,0.2,0.97494,3e-05,1.52694]
[1776721183783,69.02,75925.04,0.2,0.97494,3e-05,1.52694]
[1776721183893,69.02,75925.04,0.2,0.97494,3e-05,1.52694]
[1776721183940,69.02,75925.04,0.2,0.97494,3e-05,1.52694]
[1776721183926,69.02,75926.82,0.2,0.975,3e-05,1.52402]
[1776721184019,69.02,75926.82,0.2,0.975,3e-05,1.52402]
[1776721184129,69.02,75926.82,0.2,0.975,3e-05,1.52402]
[1776721184441,69.02,75926.82,0.2,0.975,3e-05,1.52402]
[1776721184781,69.02,75926.82,0.2,0.975,3e-05,1.52402]
[1776721184828,69.02,75926.82,0.2,0.975,3e-05,1.52402]
[1776721184859,69.02,75926.82,0.2,0.975,3e-05,1.52402]
[1776721184919,69.02,75926.82,0.2,0.975,3e-05,1.52402]
[1776721184935,69.03,75925.42,0.2,0.97495,3e-05,1.52645]
[1776721185124,69.03,75925.42,0.2,0.97495,3e-05,1.52645]
[1776721185282,69.03,75925.42,0.2,0.97495,3e-05,1.52645]
[1776721185357,69.03,75925.42,0.2,0.97495,3e-05,1.52645]
[1776721185424,69.03,75925.42,0.2,0.97495,3e-05,1.52645]
[1776721185472,69.03,75925.42,0.2,0.97495,3e-05,1.52645]
[1776721185536,69.03,75925.42,0.2,0.97495,3e-05,1.52645]
[1776721185589,69.03,75925.42,0.2,0.97495,3e-05,1.52645]
[1776721185672,69.03,75925.42,0.2,0.97495,3e-05,1.52645]
[1776721185695,69.03,75925.42,0.2,0.97495,3e-05,1.52645]
[1776721185942,69.03,75916.7,0.2,0.97467,3e-05,1.54095]
[1776721186948,69.03,75915.27,0.2,0.97461,3e-05,1.54355]
[1776721187220,69.03,75915.27,0.2,0.97461,3e-05,1.54355]
[1776721187228,69.03,75915.27,0.2,0.97461,3e-05,1.54355]
[1776721187274,69.03,75915.27,0.2,0.97461,3e-05,1.54355]
[1776721188414,69.03,75916.16,0.2,0.97464,3e-05,1.54219]
[1776721188510,69.03,75916.16,0.2,0.97464,3e-05,1.54219]
[1776721188564,69.03,75916.16,0.2,0.97464,3e-05,1.54219]
[1776721189032,69.03,75916.5,0.2,0.97465,3e-05,1.54173]
[1776721189721,69.03,75916.5,0.2,0.97465,3e-05,1.54173]
[1776721189741,69.03,75916.5,0.2,0.97465,3e-05,1.54173]
[1776721189946,69.03,75916.5,0.2,0.97465,3e-05,1.54173]
[1776721190540,69.03,75917.27,0.2,0.97467,3e-05,1.54057]
[1776721190577,69.03,75917.27,0.2,0.97467,3e-05,1.54057]
[1776721190592,69.03,75917.27,0.2,0.97467,3e-05,1.54057]
[1776721190701,69.03,75917.27,0.2,0.97467,3e-05,1.54057]
[1776721190737,69.03,75917.27,0.2,0.97467,3e-05,1.54057]
[1776721190775,69.03,75917.27,0.2,0.97467,3e-05,1.54057]
[1776721191569,69.03,75917.75,0.2,0.97469,3e-05,1.53988]
[1776721191604,69.03,75917.75,0.2,0.97469,3e-05,1.53988]
[1776721191699,69.03,75917.75,0.2,0.97469,3e-05,1.53988]
[1776721191701,69.03,75917.75,0.2,0.97469,3e-05,1.53988]
[1776721191733,69.03,75917.75,0.2,0.97469,3e-05,1.53988]
[1776721191984,69.04,75917.65,0.2,0.97468,3e-05,1.54016]
[1776721194445,69.04,75916.96,0.2,0.97466,3e-05,1.54141]
[1776721194688,69.04,75916.96,0.2,0.97466,3e-05,1.54141]
[1776721194695,69.04,75916.96,0.2,0.97466,3e-05,1.54141]
[1776721194747,69.04,75916.96,0.2,0.97466,3e-05,1.54141]
[1776721197257,69.04,75917.33,0.2,0.97466,3e-05,1.54112]
[1776721198144,69.04,75916.36,0.2,0.97463,3e-05,1.54283]
[1776721198189,69.04,75916.36,0.2,0.97463,3e-05,1.54283]
[1776721198211,69.04,75916.36,0.2,0.97463,3e-05,1.54283]
[1776721198919,69.04,75916.36,0.2,0.97463,3e-05,1.54283]
[1776721198943,69.04,75916.36,0.2,0.97463,3e-05,1.54283]
[1776721198954,69.04,75916.36,0.2,0.97463,3e-05,1.54283]
[1776721198983,69.05,75916.07,0.2,0.97461,3e-05,1.54352]
[1776721203149,69.05,75917.23,0.2,0.97465,3e-05,1.54192]
[1776721203230,69.05,75917.23,0.2,0.97465,3e-05,1.54192]
[1776721203259,69.05,75917.23,0.2,0.97465,3e-05,1.54192]
[1776721203298,69.05,75917.23,0.2,0.97465,3e-05,1.54192]
[1776721203375,69.05,75917.23,0.2,0.97465,3e-05,1.54192]
[1776721203389,69.05,75917.23,0.2,0.97465,3e-05,1.54192]
[1776721203404,69.05,75917.23,0.2,0.97465,3e-05,1.54192]
[1776721203448,69.05,75917.23,0.2,0.97465,3e-05,1.54192]
[1776721203642,69.05,75917.23,0.2,0.97465,3e-05,1.54192]
[1776721203750,69.05,75917.23,0.2,0.97465,3e-05,1.54192]
[1776721203939,69.05,75917.23,0.2,0.97465,3e-05,1.54192]
[1776721203979,69.05,75917.23,0.2,0.97465,3e-05,1.54192]
[1776721203852,69.05,75917.23,0.2,0.97464,3e-05,1.54203]
[1776721204157,69.05,75917.23,0.2,0.97464,3e-05,1.54203]
[1776721204197,69.05,75917.23,0.2,0.97464,3e-05,1.54203]
[1776721204202,69.05,75917.23,0.2,0.97464,3e-05,1.54203]
[1776721204257,69.05,75921.14,0.2,0.97477,3e-05,1.53568]
[1776721205076,69.05,75926.54,0.2,0.97494,3e-05,1.52692]
[1776721206247,69.05,75926.54,0.2,0.97494,3e-05,1.52692]
[1776721206277,69.05,75926.54,0.2,0.97494,3e-05,1.52692]
[1776721206404,69.05,75926.54,0.2,0.97494,3e-05,1.52692]
[1776721206414,69.05,75926.54,0.2,0.97494,3e-05,1.52692]
[1776721206447,69.05,75926.54,0.2,0.97494,3e-05,1.52692]
[1776721206540,69.05,75926.54,0.2,0.97494,3e-05,1.52692]
[1776721206670,69.05,75926.54,0.2,0.97494,3e-05,1.52692]
[1776721208440,69.06,75925.96,0.2,0.97492,3e-05,1.52813]
[1776721208689,69.06,75925.96,0.2,0.97492,3e-05,1.52813]
[1776721209116,69.06,75925.96,0.2,0.97492,3e-05,1.52826]
[1776721209172,69.06,75925.96,0.2,0.97492,3e-05,1.52826]
[1776721209778,69.06,75925.96,0.2,0.97492,3e-05,1.52826]
[1776721209788,69.06,75925.96,0.2,0.97492,3e-05,1.52826]
[1776721209936,69.06,75925.96,0.2,0.97492,3e-05,1.52826]
[1776721209879,69.06,75926.41,0.2,0.97493,3e-05,1.52766]
[1776721212435,69.06,75927.1,0.2,0.97495,3e-05,1.52679]
[1776721212692,69.06,75927.1,0.2,0.97495,3e-05,1.52679]
[1776721212797,69.06,75927.1,0.2,0.97495,3e-05,1.52679]
[1776721212837,69.06,75927.1,0.2,0.97495,3e-05,1.52679]
[1776721216305,69.06,75927.1,0.2,0.97494,3e-05,1.52693]
[1776721216439,69.06,75927.1,0.2,0.97494,3e-05,1.52693]
[1776721216455,69.06,75927.1,0.2,0.97494,3e-05,1.52693]
[1776721216494,69.06,75927.1,0.2,0.97494,3e-05,1.52693]
[1776721217251,69.07,75927.1,0.2,0.97493,3e-05,1.52747]
[1776721218453,69.07,75926.47,0.2,0.97491,3e-05,1.52863]
[1776721218493,69.07,75926.47,0.2,0.97491,3e-05,1.52863]
[1776721218553,69.07,75926.47,0.2,0.97491,3e-05,1.52863]
[1776721218605,69.07,75926.47,0.2,0.97491,3e-05,1.52863]
[1776721218698,69.07,75926.47,0.2,0.97491,3e-05,1.52863]
[1776721219391,69.07,75926.47,0.2,0.97491,3e-05,1.52877]
[1776721219437,69.07,75926.47,0.2,0.97491,3e-05,1.52877]
[1776721219443,69.07,75926.47,0.2,0.97491,3e-05,1.52877]
[1776721219492,69.08,75926.73,0.2,0.97491,3e-05,1.52847]
[1776721222413,69.08,75926.81,0.2,0.97491,3e-05,1.52847]
[1776721222449,69.08,75926.81,0.2,0.97491,3e-05,1.52847]
[1776721222576,69.08,75926.81,0.2,0.97491,3e-05,1.52847]
[1776721222623,69.08,75926.81,0.2,0.97491,3e-05,1.52847]
[1776721222710,69.08,75926.81,0.2,0.97491,3e-05,1.52847]
[1776721223138,69.08,75926.81,0.2,0.97491,3e-05,1.52874]
[1776721223210,69.08,75926.81,0.2,0.97491,3e-05,1.52874]
[1776721223286,69.08,75926.81,0.2,0.97491,3e-05,1.52874]
[1776721223415,69.08,75926.81,0.2,0.97491,3e-05,1.52874]
[1776721223428,69.08,75926.81,0.2,0.97491,3e-05,1.52874]
[1776721223441,69.08,75926.81,0.2,0.97491,3e-05,1.52874]
[1776721223451,69.08,75926.81,0.2,0.97491,3e-05,1.52874]
[1776721223820,69.08,75926.81,0.2,0.97491,3e-05,1.52874]
[1776721223877,69.08,75926.81,0.2,0.97491,3e-05,1.52874]
[1776721223921,69.08,75927.1,0.2,0.97492,3e-05,1.52839]
[1776721225222,69.08,75928.94,0.2,0.97497,3e-05,1.52564]
[1776721226439,69.08,75928.94,0.2,0.97497,3e-05,1.52564]
[1776721226698,69.08,75928.94,0.2,0.97497,3e-05,1.52564]
[1776721226865,69.08,75928.94,0.2,0.97497,3e-05,1.52564]
[1776721226918,69.08,75928.94,0.2,0.97497,3e-05,1.52564]
[1776721229276,69.09,75927.4,0.2,0.97491,3e-05,1.52857]
[1776721229416,69.09,75927.4,0.2,0.97491,3e-05,1.52857]
[1776721229452,69.09,75927.4,0.2,0.97491,3e-05,1.52857]
[1776721229471,69.09,75927.4,0.2,0.97491,3e-05,1.52857]
[1776721229574,69.09,75927.4,0.2,0.97491,3e-05,1.52857]
[1776721229588,69.09,75927.4,0.2,0.97491,3e-05,1.52857]
[1776721229707,69.09,75927.4,0.2,0.97491,3e-05,1.52857]
[1776721229708,69.09,75927.4,0.2,0.97491,3e-05,1.52857]
[1776721229845,69.09,75927.4,0.2,0.97491,3e-05,1.52857]
[1776721229876,69.09,75927.4,0.2,0.97491,3e-05,1.52857]
[1776721229950,69.09,75927.4,0.2,0.97491,3e-05,1.52857]
[1776721230079,69.09,75926.78,0.2,0.97489,3e-05,1.52972]
[1776721230086,69.09,75926.78,0.2,0.97489,3e-05,1.52972]
[1776721230597,69.09,75926.78,0.2,0.97489,3e-05,1.52972]
[1776721230650,69.09,75926.78,0.2,0.97489,3e-05,1.52972]
[1776721230709,69.09,75926.78,0.2,0.97489,3e-05,1.52972]
[1776721230751,69.09,75927.59,0.2,0.97491,3e-05,1.52852]
[1776721231499,69.09,75927.59,0.2,0.97491,3e-05,1.52852]
[1776721231638,69.09,75927.59,0.2,0.97491,3e-05,1.52852]
[1776721231663,69.09,75927.59,0.2,0.97491,3e-05,1.52852]
[1776721231697,69.09,75927.59,0.2,0.97491,3e-05,1.52852]
[1776721231758,69.09,75927.59,0.2,0.97491,3e-05,1.52852]
[1776721231881,69.09,75927.59,0.2,0.97491,3e-05,1.52852]
[1776721231904,69.09,75927.59,0.2,0.97491,3e-05,1.52852]
[1776721231940,69.09,75927.59,0.2,0.97491,3e-05,1.52852]
[1776721231982,69.09,75927.89,0.2,0.97501,3e-05,1.52226]
[1776721232208,69.09,75927.89,0.2,0.97501,3e-05,1.52226]
[1776721232252,69.09,75927.89,0.2,0.97501,3e-05,1.52226]
[1776721234442,69.1,75928.54,0.2,0.97503,3e-05,1.52146]
[1776721234695,69.1,75928.54,0.2,0.97503,3e-05,1.52146]
[1776721235202,69.1,75928.56,0.2,0.97503,3e-05,1.52157]
[1776721235253,69.1,75928.56,0.2,0.97503,3e-05,1.52157]
[1776721238446,69.1,75928.05,0.2,0.975,3e-05,1.52283]
[1776721238690,69.1,75928.05,0.2,0.975,3e-05,1.52283]
[1776721238887,69.1,75928.05,0.2,0.975,3e-05,1.52283]
[1776721238940,69.1,75928.05,0.2,0.975,3e-05,1.52283]
[1776721242445,69.11,75928.04,0.2,0.975,3e-05,1.52312]
[1776721242497,69.11,75928.04,0.2,0.975,3e-05,1.52312]
[1776721242504,69.11,75928.04,0.2,0.975,3e-05,1.52312]
[1776721242556,69.11,75928.04,0.2,0.975,3e-05,1.52312]
[1776721242692,69.11,75928.04,0.2,0.975,3e-05,1.52312]
[1776721242941,69.11,75928.04,0.2,0.975,3e-05,1.52312]
[1776721242993,69.11,75928.04,0.2,0.975,3e-05,1.52312]
[1776721246442,69.12,75928.04,0.2,0.97498,3e-05,1.52395]
[1776721246489,69.12,75928.04,0.2,0.97498,3e-05,1.52395]
[1776721246697,69.12,75928.04,0.2,0.97498,3e-05,1.52395]
[1776721246751,69.12,75928.04,0.2,0.97498,3e-05,1.52395]
[1776721250443,69.12,75928.22,0.2,0.97498,3e-05,1.52406]
[1776721250695,69.12,75928.22,0.2,0.97498,3e-05,1.52406]
[1776721250821,69.12,75928.22,0.2,0.97498,3e-05,1.52406]
[1776721250884,69.12,75928.22,0.2,0.97498,3e-05,1.52406]
[1776721251028,69.12,75928.22,0.2,0.97498,3e-05,1.52406]
[1776721251094,69.13,75928.29,0.2,0.97497,3e-05,1.52422]
[1776721251152,69.13,75928.29,0.2,0.97497,3e-05,1.52422]
[1776721251194,69.13,75928.29,0.2,0.97497,3e-05,1.52422]
[1776721251340,69.13,75928.29,0.2,0.97497,3e-05,1.52422]
[1776721251379,69.13,75928.29,0.2,0.97497,3e-05,1.52422]
[1776721251794,69.13,75928.29,0.2,0.97497,3e-05,1.52422]
[1776721251840,69.13,75928.29,0.2,0.97497,3e-05,1.52422]
[1776721251891,69.13,75928.29,0.2,0.97497,3e-05,1.52422]
[1776721251957,69.13,75928.29,0.2,0.97497,3e-05,1.52422]
[1776721252113,69.13,75928.29,0.2,0.97497,3e-05,1.52435]
[1776721252205,69.13,75928.29,0.2,0.97497,3e-05,1.52435]
[1776721252221,69.13,75928.29,0.2,0.97497,3e-05,1.52435]
[1776721252387,69.13,75928.29,0.2,0.97497,3e-05,1.52435]
[1776721252438,69.13,75928.29,0.2,0.97497,3e-05,1.52435]
[1776721252449,69.13,75928.29,0.2,0.97497,3e-05,1.52435]
[1776721252619,69.13,75928.29,0.2,0.97497,3e-05,1.52435]
[1776721252704,69.13,75928.29,0.2,0.97497,3e-05,1.52435]
[1776721252808,69.13,75928.29,0.2,0.97497,3e-05,1.52435]
[1776721252909,69.13,75919.5,0.2,0.97468,3e-05,1.53894]
[1776721253111,69.13,75919.5,0.2,0.97468,3e-05,1.53894]
[1776721253157,69.13,75919.5,0.2,0.97468,3e-05,1.53894]
[1776721253218,69.13,75919.5,0.2,0.97468,3e-05,1.53894]
[1776721253266,69.13,75919.5,0.2,0.97468,3e-05,1.53894]
[1776721253400,69.13,75919.5,0.2,0.97468,3e-05,1.53894]
[1776721253408,69.13,75919.5,0.2,0.97468,3e-05,1.53894]
[1776721253690,69.13,75919.5,0.2,0.97468,3e-05,1.53894]
[1776721253786,69.13,75915.4,0.2,0.97454,3e-05,1.54582]
[1776721259594,69.14,75914.55,0.2,0.97451,3e-05,1.54772]
[1776721259649,69.14,75914.55,0.2,0.97451,3e-05,1.54772]
[1776721259689,69.14,75914.55,0.2,0.97451,3e-05,1.54772]
[1776721259695,69.14,75914.32,0.2,0.9745,3e-05,1.5482]
[1776721263490,69.14,75912.36,0.2,0.97443,3e-05,1.55182]
[1776721266059,69.14,75910.05,0.2,0.97435,3e-05,1.55583]
[1776721266202,69.14,75910.05,0.2,0.97435,3e-05,1.55583]
[1776721266278,69.14,75910.05,0.2,0.97435,3e-05,1.55583]
[1776721267025,69.14,75910.05,0.2,0.97435,3e-05,1.55583]
[1776721267035,69.14,75909.17,0.2,0.97432,3e-05,1.55738]
[1776721267196,69.14,75909.17,0.2,0.97432,3e-05,1.55738]
[1776721267520,69.15,75903.22,0.2,0.97412,3e-05,1.56738]
[1776721268526,69.15,75901.58,0.2,0.97406,3e-05,1.57018]
[1776721273562,69.15,75904.38,0.2,0.97415,3e-05,1.56576]
[1776721274569,69.15,75909.86,0.2,0.97433,3e-05,1.55669]
[1776721275484,69.15,75909.86,0.2,0.97433,3e-05,1.55669]
[1776721275523,69.15,75909.86,0.2,0.97433,3e-05,1.55669]
[1776721275692,69.15,75909.86,0.2,0.97433,3e-05,1.55669]
[1776721275789,69.15,75910.33,0.2,0.97434,3e-05,1.55599]
[1776721277592,69.15,75912.72,0.2,0.97442,3e-05,1.55217]
[1776721278597,69.15,75919.28,0.2,0.97463,3e-05,1.54139]
[1776721279374,69.15,75919.28,0.2,0.97463,3e-05,1.54139]
[1776721279427,69.15,75919.28,0.2,0.97463,3e-05,1.54139]
[1776721279446,69.15,75919.28,0.2,0.97463,3e-05,1.54139]
[1776721279604,69.15,75921.42,0.2,0.9747,3e-05,1.53797]
[1776721283633,69.16,75923.04,0.2,0.97475,3e-05,1.53574]
[1776721287223,69.16,75922.6,0.2,0.97472,3e-05,1.53681]
[1776721287275,69.16,75922.6,0.2,0.97472,3e-05,1.53681]
[1776721287441,69.16,75922.6,0.2,0.97472,3e-05,1.53681]
[1776721287661,69.17,75922.46,0.2,0.97472,3e-05,1.53715]
[1776721292330,69.17,75922.45,0.2,0.97472,3e-05,1.53728]
[1776721292359,69.17,75922.45,0.2,0.9748,3e-05,1.5318]
[1776721294457,69.17,75922.68,0.2,0.9748,3e-05,1.53154]
[1776721294475,69.17,75922.68,0.2,0.9748,3e-05,1.53154]
[1776721294699,69.17,75922.68,0.2,0.9748,3e-05,1.53154]
[1776721295396,69.17,75921.38,0.2,0.97476,3e-05,1.5338]
[1776721295437,69.17,75921.38,0.2,0.97476,3e-05,1.5338]
[1776721295454,69.17,75921.38,0.2,0.97476,3e-05,1.5338]
[1776721295717,69.18,75920.58,0.2,0.97473,3e-05,1.53524]
[1776721297334,69.18,75920.51,0.2,0.97473,3e-05,1.53547]
[1776721298197,69.18,75919.71,0.2,0.9747,3e-05,1.5369]
[1776721298223,69.18,75919.71,0.2,0.9747,3e-05,1.5369]
[1776721298737,69.18,75917.28,0.2,0.97462,3e-05,1.54102]
[1776721299745,69.18,75914.38,0.2,0.97452,3e-05,1.54592]
[1776721301756,69.18,75914.63,0.2,0.97452,3e-05,1.54561]
[1776721303703,69.19,75914.1,0.2,0.9745,3e-05,1.54668]
[1776721303754,69.19,75914.1,0.2,0.9745,3e-05,1.54668]
[1776721303940,69.19,75914.1,0.2,0.9745,3e-05,1.54668]
[1776721303971,69.19,75913.99,0.2,0.9745,3e-05,1.54696]
[1776721309818,69.19,75912.87,0.2,0.97445,3e-05,1.54937]
[1776721316794,69.19,75912.73,0.2,0.97444,3e-05,1.5497]
[1776721316810,69.19,75912.73,0.2,0.97444,3e-05,1.5497]
[1776721316937,69.19,75912.73,0.2,0.97444,3e-05,1.5497]
[1776721317036,69.2,75912.72,0.2,0.97443,3e-05,1.55026]
[1776721322909,69.21,75912.75,0.2,0.97442,3e-05,1.55074]
[1776721327945,69.21,75917.49,0.2,0.97457,3e-05,1.54332]
[1776721328953,69.21,75917.49,0.2,0.97457,3e-05,1.54332]
[1776721329006,69.21,75917.49,0.2,0.97457,3e-05,1.54332]
[1776721329036,69.21,75917.48,0.2,0.97457,3e-05,1.54342]
[1776721329200,69.21,75917.48,0.2,0.97457,3e-05,1.54342]
[1776721329959,69.21,75919.57,0.2,0.97464,3e-05,1.54007]
[1776721334995,69.22,75918.99,0.2,0.97461,3e-05,1.54152]
[1776721340030,69.23,75919.63,0.2,0.97462,3e-05,1.54095]
[1776721342869,69.23,75921.01,0.2,0.97466,3e-05,1.53886]
[1776721342921,69.23,75921.01,0.2,0.97466,3e-05,1.53886]
[1776721342942,69.23,75921.01,0.2,0.97466,3e-05,1.53886]
[1776721343051,69.23,75924.15,0.2,0.97476,3e-05,1.53379]
[1776721349092,69.24,75924.29,0.2,0.97475,3e-05,1.53431]
[1776721350099,69.24,75925.81,0.2,0.9748,3e-05,1.53182]
[1776721351107,69.24,75934.93,0.2,0.97518,3e-05,1.51122]
[1776721351975,69.24,75934.93,0.2,0.97518,3e-05,1.51122]
[1776721352030,69.24,75934.93,0.2,0.97518,3e-05,1.51122]
[1776721352113,69.24,75938.86,0.2,0.97531,3e-05,1.50484]
[1776721352191,69.24,75938.86,0.2,0.97531,3e-05,1.50484]
[1776721353121,69.24,75939.11,0.2,0.97531,3e-05,1.50458]
[1776721358156,69.25,75938.96,0.2,0.97529,3e-05,1.50578]
[1776721363319,69.26,75939.23,0.2,0.97529,3e-05,1.50582]
[1776721363339,69.26,75939.23,0.2,0.97529,3e-05,1.50582]
[1776721363436,69.26,75939.23,0.2,0.97529,3e-05,1.50582]
[1776721363536,69.26,75938.49,0.2,0.97526,3e-05,1.50733]
[1776721367351,69.27,75938.45,0.2,0.97525,3e-05,1.50786]
[1776721369039,69.27,75939.16,0.2,0.97527,3e-05,1.50687]
[1776721372598,69.28,75939.62,0.2,0.97527,3e-05,1.50674]
[1776721372650,69.28,75939.62,0.2,0.97527,3e-05,1.50674]
[1776721372694,69.28,75939.62,0.2,0.97527,3e-05,1.50674]
[1776721372793,69.28,75939.08,0.2,0.97525,3e-05,1.50777]
[1776721375275,69.29,75940.94,0.2,0.9753,3e-05,1.50522]
[1776721378296,69.29,75942.97,0.2,0.97536,3e-05,1.50241]
[1776721380119,69.29,75942.97,0.2,0.97536,3e-05,1.50241]
[1776721379302,69.29,75946.76,0.2,0.97548,3e-05,1.49644]
[1776721380191,69.29,75946.76,0.2,0.97548,3e-05,1.49644]
[1776721380310,69.3,75946.73,0.2,0.97547,3e-05,1.49666]
[1776721382323,69.3,75942.28,0.2,0.97532,3e-05,1.5042]
[1776721384587,69.3,75940.72,0.2,0.97527,3e-05,1.50704]
[1776721385480,69.3,75940.72,0.2,0.97527,3e-05,1.50704]
[1776721385515,69.3,75940.72,0.2,0.97527,3e-05,1.50704]
[1776721385697,69.3,75940.72,0.2,0.97527,3e-05,1.50704]
[1776721385743,69.31,75940.68,0.2,0.97526,3e-05,1.50726]
[1776721389685,69.31,75941.58,0.2,0.97528,3e-05,1.50626]
[1776721390216,69.31,75942.31,0.2,0.9753,3e-05,1.50523]
[1776721390438,69.31,75942.31,0.2,0.9753,3e-05,1.50523]
[1776721390446,69.31,75942.31,0.2,0.9753,3e-05,1.50523]
[1776721390764,69.31,75942.31,0.2,0.9753,3e-05,1.50523]
[1776721390807,69.31,75942.31,0.2,0.9753,3e-05,1.50523]
[1776721390836,69.32,75946.19,0.2,0.97542,3e-05,1.49911]
[1776721391386,69.32,75953.24,0.2,0.97565,3e-05,1.48792]
[1776721392393,69.32,75957.9,0.2,0.97579,3e-05,1.48063]
[1776721393401,69.32,75959.84,0.2,0.97585,3e-05,1.47772]
[1776721394408,69.32,75965.45,0.2,0.97602,3e-05,1.46898]
[1776721395414,69.35,75972.05,0.2,0.97618,3e-05,1.46064]
[1776721396422,69.38,75979.53,0.2,0.97637,3e-05,1.45109]
[1776721397429,69.41,75973.28,0.2,0.97613,3e-05,1.46339]
[1776721398436,69.43,75969.35,0.2,0.97596,3e-05,1.47183]
[1776721399606,69.43,75969.35,0.2,0.97596,3e-05,1.47183]
[1776721399658,69.43,75969.35,0.2,0.97596,3e-05,1.47183]
[1776721399689,69.43,75969.35,0.2,0.97596,3e-05,1.47183]
[1776721399707,69.43,75968.26,0.2,0.97594,3e-05,1.47323]
[1776721400450,69.43,75963.27,0.2,0.97579,3e-05,1.48085]
[1776721401458,69.42,75959.02,0.2,0.97566,3e-05,1.4873]
[1776721402463,69.44,75957.11,0.2,0.97556,3e-05,1.49217]
[1776721406207,69.49,75955.93,0.2,0.97546,3e-05,1.49762]
[1776721406259,69.49,75955.93,0.2,0.97546,3e-05,1.49762]
[1776721406435,69.49,75955.93,0.2,0.97546,3e-05,1.49762]
[1776721406493,69.49,75955.7,0.2,0.97545,3e-05,1.49815]
[1776721411528,69.5,75954.6,0.2,0.97549,3e-05,1.49486]
[1776721413862,69.5,75954.6,0.2,0.97549,3e-05,1.49486]
[1776721413914,69.5,75954.6,0.2,0.97549,3e-05,1.49486]
[1776721413936,69.5,75954.6,0.2,0.97549,3e-05,1.49486]
[1776721413960,69.52,75954.4,0.2,0.97544,3e-05,1.497]
[1776721420590,69.53,75954.15,0.2,0.97542,3e-05,1.49853]
[1776721423501,69.54,75953.68,0.2,0.97539,3e-05,1.49959]
[1776721423552,69.54,75953.68,0.2,0.97539,3e-05,1.49959]
[1776721423694,69.54,75953.68,0.2,0.97539,3e-05,1.49959]
[1776721423795,69.54,75952.97,0.2,0.97537,3e-05,1.50089]
[1776721427614,69.56,75953.16,0.2,0.97534,3e-05,1.50239]
[1776721428708,69.56,75952.92,0.2,0.97533,3e-05,1.50292]
[1776721428757,69.57,75946.87,0.2,0.97513,3e-05,1.51286]
[1776721429660,69.58,75943.98,0.2,0.97501,3e-05,1.51883]
[1776721430668,69.6,75939.43,0.2,0.97484,3e-05,1.52742]
[1776721432115,69.61,75933.0,0.2,0.97461,3e-05,1.53898]
[1776721432682,69.62,75930.82,0.2,0.97452,3e-05,1.54341]
[1776721433689,69.63,75928.17,0.2,0.97442,3e-05,1.54854]
[1776721434696,69.64,75926.38,0.2,0.97435,3e-05,1.55218]
[1776721435703,69.64,75927.7,0.2,0.97438,3e-05,1.55063]
[1776721436709,69.65,75932.99,0.2,0.97454,3e-05,1.54258]
[1776721438724,69.66,75935.07,0.2,0.97459,3e-05,1.54003]
[1776721440737,69.66,75937.76,0.2,0.97468,3e-05,1.53579]
[1776721445772,69.67,75937.46,0.2,0.97466,3e-05,1.53675]
[1776721450809,69.67,75937.48,0.2,0.97465,3e-05,1.53717]
[1776721452823,69.68,75938.8,0.2,0.97469,3e-05,1.53518]
[1776721457866,69.68,75938.81,0.2,0.97468,3e-05,1.53563]
[1776721462901,69.69,75938.19,0.2,0.97465,3e-05,1.53709]
[1776721465922,69.69,75936.53,0.2,0.97459,3e-05,1.54007]
[1776721466928,69.69,75933.18,0.2,0.97448,3e-05,1.54565]
[1776721467936,69.69,75931.14,0.2,0.97441,3e-05,1.54909]
[1776721468943,69.69,75926.4,0.2,0.97426,3e-05,1.55698]
[1776721469949,69.69,75924.89,0.2,0.9742,3e-05,1.55953]
[1776721470957,69.69,75923.17,0.2,0.97415,3e-05,1.56243]
[1776721471964,69.69,75922.84,0.2,0.97423,3e-05,1.55701]
[1776721472409,69.69,75922.84,0.2,0.97423,3e-05,1.55701]
[1776721474059,69.7,75922.84,0.2,0.97423,3e-05,1.55706]
[1776721478006,69.7,75921.16,0.2,0.97417,3e-05,1.56012]
[1776721483040,69.7,75920.93,0.2,0.97415,3e-05,1.56076]
[1776721487548,69.7,75920.93,0.2,0.97415,3e-05,1.56076]
[1776721487599,69.7,75920.93,0.2,0.97415,3e-05,1.56076]
[1776721487693,69.7,75920.93,0.2,0.97415,3e-05,1.56076]
[1776721488076,69.7,75920.86,0.2,0.97415,3e-05,1.56113]
[1776721493111,69.71,75920.49,0.2,0.97413,3e-05,1.56199]
[1776721500161,69.71,75919.14,0.2,0.97409,3e-05,1.56402]
[1776721507210,69.71,75919.72,0.2,0.9741,3e-05,1.56338]
[1776721509059,69.71,75919.2,0.2,0.97408,3e-05,1.56429]
[1776721509227,69.71,75922.19,0.2,0.97418,3e-05,1.55938]
[1776721510233,69.71,75928.21,0.2,0.97438,3e-05,1.54948]
[1776721511283,69.71,75928.21,0.2,0.97438,3e-05,1.54948]
[1776721511289,69.71,75928.15,0.2,0.97438,3e-05,1.54964]
[1776721511336,69.71,75928.15,0.2,0.97438,3e-05,1.54964]
[1776721511390,69.71,75928.15,0.2,0.97438,3e-05,1.54964]
[1776721512246,69.71,75930.51,0.2,0.97445,3e-05,1.54582]
[1776721512909,69.71,75930.51,0.2,0.97445,3e-05,1.54582]
[1776721512977,69.71,75930.51,0.2,0.97445,3e-05,1.54582]
[1776721513254,69.71,75932.88,0.2,0.97453,3e-05,1.542]
[1776721518290,69.72,75933.09,0.2,0.97453,3e-05,1.54207]
[1776721523201,69.72,75933.62,0.2,0.97454,3e-05,1.54154]
[1776721523326,69.72,75939.88,0.2,0.97474,3e-05,1.53147]
[1776721524332,69.73,75943.82,0.2,0.97486,3e-05,1.52514]
[1776721526346,69.73,75948.28,0.2,0.975,3e-05,1.51812]
[1776721528494,69.73,75948.39,0.2,0.97501,3e-05,1.51807]
[1776721528546,69.73,75948.39,0.2,0.97501,3e-05,1.51807]
[1776721528690,69.73,75948.39,0.2,0.97501,3e-05,1.51807]
[1776721528778,69.73,75948.53,0.2,0.97501,3e-05,1.51797]
[1776721531381,69.74,75948.84,0.2,0.9751,3e-05,1.51192]
[1776721534402,69.74,75955.02,0.2,0.97529,3e-05,1.50233]
[1776721537668,69.74,75956.01,0.2,0.97532,3e-05,1.50104]
[1776721537694,69.74,75956.01,0.2,0.97532,3e-05,1.50104]
[1776721537721,69.74,75956.01,0.2,0.97532,3e-05,1.50104]
[1776721537770,69.75,75956.05,0.2,0.97532,3e-05,1.50112]
[1776721540693,69.75,75956.56,0.2,0.97533,3e-05,1.5006]
[1776721540941,69.75,75956.56,0.2,0.97533,3e-05,1.5006]
[1776721540974,69.75,75957.0,0.2,0.97534,3e-05,1.50004]
[1776721541451,69.75,75958.85,0.2,0.97539,3e-05,1.49722]
[1776721545399,69.76,75959.97,0.2,0.97542,3e-05,1.49589]
[1776721545435,69.76,75959.97,0.2,0.97542,3e-05,1.49589]
[1776721545480,69.76,75959.97,0.2,0.97542,3e-05,1.49589]
[1776721545587,69.76,75960.15,0.2,0.97542,3e-05,1.49576]
[1776721547495,69.77,75961.91,0.2,0.97547,3e-05,1.49326]
[1776721548602,69.77,75961.91,0.2,0.97547,3e-05,1.49326]
[1776721548690,69.77,75961.91,0.2,0.97547,3e-05,1.49326]
[1776721548703,69.77,75962.03,0.2,0.97547,3e-05,1.49323]
[1776721550516,69.77,75964.76,0.2,0.97555,3e-05,1.4892]
[1776721555551,69.78,75965.0,0.2,0.97554,3e-05,1.48966]
[1776721557801,69.78,75964.86,0.2,0.97554,3e-05,1.49006]
[1776721557809,69.78,75964.86,0.2,0.97554,3e-05,1.49006]
[1776721557941,69.78,75964.86,0.2,0.97554,3e-05,1.49006]
[1776721558037,69.79,75964.86,0.2,0.97553,3e-05,1.49023]
[1776721563608,69.8,75965.09,0.2,0.97552,3e-05,1.49087]
[1776721568005,69.81,75961.06,0.2,0.97538,3e-05,1.49801]
[1776721568643,69.81,75954.73,0.2,0.97517,3e-05,1.50835]
[1776721570657,69.81,75953.05,0.2,0.97512,3e-05,1.51134]
[1776721575543,69.82,75952.55,0.2,0.97509,3e-05,1.51267]
[1776721575553,69.82,75952.55,0.2,0.97509,3e-05,1.51267]
[1776721575697,69.82,75952.55,0.2,0.97509,3e-05,1.51267]
[1776721575792,69.82,75952.55,0.2,0.97509,3e-05,1.5128]
[1776721581734,69.83,75950.56,0.2,0.97501,3e-05,1.51676]
[1776721582482,69.83,75950.56,0.2,0.97501,3e-05,1.51676]
[1776721583816,69.83,75950.17,0.2,0.97499,3e-05,1.51751]
[1776721589789,69.84,75950.61,0.2,0.97499,3e-05,1.51759]
[1776721590486,69.84,75950.61,0.2,0.97499,3e-05,1.51759]
[1776721590536,69.84,75950.61,0.2,0.97499,3e-05,1.51759]
[1776721590691,69.84,75950.61,0.2,0.97499,3e-05,1.51759]
[1776721590796,69.84,75950.79,0.2,0.975,3e-05,1.51741]
[1776721592815,69.84,75950.57,0.2,0.97508,3e-05,1.51208]
[1776721597849,69.85,75950.1,0.2,0.97505,3e-05,1.51343]
[1776721600966,69.85,75949.68,0.2,0.97503,3e-05,1.51435]
[1776721601018,69.85,75949.68,0.2,0.97503,3e-05,1.51435]
[1776721601192,69.85,75949.68,0.2,0.97503,3e-05,1.51435]
[1776721601287,69.86,75949.29,0.2,0.97502,3e-05,1.5151]
[1776721606913,69.86,75948.4,0.2,0.97497,3e-05,1.51722]
[1776721610941,69.87,75944.46,0.2,0.97484,3e-05,1.52406]
[1776721611948,69.87,75941.33,0.2,0.97473,3e-05,1.52926]
[1776721612556,69.87,75941.33,0.2,0.97473,3e-05,1.52926]
[1776721612608,69.87,75941.33,0.2,0.97473,3e-05,1.52926]
[1776721612689,69.87,75941.33,0.2,0.97473,3e-05,1.52926]
[1776721612955,69.87,75940.28,0.2,0.9747,3e-05,1.53107]
[1776721613962,69.87,75937.86,0.2,0.97462,3e-05,1.53511]
[1776721615981,69.87,75935.65,0.2,0.97454,3e-05,1.53889]
[1776721622025,69.88,75932.37,0.2,0.97443,3e-05,1.54472]
[1776721625097,69.88,75931.62,0.2,0.9744,3e-05,1.54609]
[1776721625149,69.88,75931.62,0.2,0.9744,3e-05,1.54609]
[1776721625198,69.88,75931.62,0.2,0.9744,3e-05,1.54609]
[1776721625290,69.88,75931.62,0.2,0.9744,3e-05,1.54615]
[1776721628066,69.88,75929.93,0.2,0.97434,3e-05,1.54913]
[1776721632097,69.89,75927.17,0.2,0.97424,3e-05,1.55392]
[1776721633088,69.89,75927.17,0.2,0.97424,3e-05,1.55392]
[1776721633134,69.89,75927.17,0.2,0.97424,3e-05,1.55392]
[1776721633192,69.89,75927.17,0.2,0.97424,3e-05,1.55392]
[1776721633293,69.89,75925.09,0.2,0.97417,3e-05,1.5574]
[1776721637130,69.89,75923.36,0.2,0.97411,3e-05,1.56045]
[1776721638137,69.89,75920.87,0.2,0.97403,3e-05,1.56462]
[1776721638974,69.89,75920.87,0.2,0.97403,3e-05,1.56462]
[1776721638986,69.89,75920.87,0.2,0.97403,3e-05,1.56462]
[1776721639196,69.89,75920.87,0.2,0.97403,3e-05,1.56462]
[1776721639201,69.89,75915.91,0.2,0.97386,3e-05,1.5729]
[1776721644694,69.89,75914.72,0.2,0.97382,3e-05,1.57499]
[1776721644746,69.89,75914.72,0.2,0.97382,3e-05,1.57499]
[1776721644938,69.89,75914.72,0.2,0.97382,3e-05,1.57499]
[1776721645192,69.89,75913.92,0.2,0.97379,3e-05,1.57634]
[1776721647207,69.89,75921.48,0.2,0.97404,3e-05,1.56382]
[1776721647675,69.89,75921.48,0.2,0.97404,3e-05,1.56382]
[1776721647685,69.89,75921.48,0.2,0.97404,3e-05,1.56382]
[1776721647938,69.89,75921.48,0.2,0.97404,3e-05,1.56382]
[1776721648214,69.89,75929.18,0.2,0.9743,3e-05,1.55114]
[1776721649221,69.89,75932.77,0.2,0.97441,3e-05,1.54529]
[1776721650228,69.9,75934.69,0.2,0.97448,3e-05,1.54221]
[1776721651235,69.9,75935.74,0.2,0.9746,3e-05,1.53459]
[1776721653250,69.9,75932.4,0.2,0.97449,3e-05,1.54022]
[1776721654256,69.9,75922.09,0.2,0.97415,3e-05,1.55727]
[1776721655264,69.9,75910.64,0.2,0.97376,3e-05,1.57633]
[1776721656270,69.9,75906.58,0.2,0.97363,3e-05,1.58313]
[1776721656612,69.9,75906.58,0.2,0.97363,3e-05,1.58313]
[1776721656642,69.9,75906.58,0.2,0.97363,3e-05,1.58313]
[1776721656689,69.9,75906.58,0.2,0.97363,3e-05,1.58313]
[1776721657277,69.9,75903.34,0.2,0.97352,3e-05,1.58856]
[1776721659293,69.9,75898.89,0.2,0.97337,3e-05,1.59603]
[1776721661307,69.9,75901.65,0.2,0.97346,3e-05,1.59136]
[1776721662313,69.9,75912.43,0.2,0.97382,3e-05,1.57332]
[1776721663321,69.9,75918.12,0.2,0.97401,3e-05,1.56389]
[1776721663829,69.9,75918.12,0.2,0.97401,3e-05,1.56389]
[1776721663881,69.9,75918.12,0.2,0.97401,3e-05,1.56389]
[1776721663938,69.9,75918.12,0.2,0.97401,3e-05,1.56389]
[1776721664327,69.9,75920.03,0.2,0.97408,3e-05,1.56075]
[1776721668357,69.9,75921.65,0.2,0.97413,3e-05,1.55825]
[1776721670179,69.9,75922.19,0.2,0.97414,3e-05,1.5574]
[1776721670190,69.9,75922.19,0.2,0.97414,3e-05,1.5574]
[1776721670230,69.9,75922.19,0.2,0.97414,3e-05,1.5574]
[1776721670370,69.9,75922.26,0.2,0.97415,3e-05,1.55734]
[1776721675093,69.91,75921.96,0.2,0.97413,3e-05,1.55799]
[1776721675186,69.91,75921.96,0.2,0.97413,3e-05,1.55799]
[1776721675195,69.91,75921.96,0.2,0.97413,3e-05,1.55809]
[1776721681450,69.91,75921.97,0.2,0.97413,3e-05,1.55839]
[1776721688506,69.91,75926.21,0.2,0.97426,3e-05,1.55176]
[1776721689513,69.92,75927.79,0.2,0.97431,3e-05,1.54928]
[1776721690720,69.92,75927.79,0.2,0.97431,3e-05,1.54928]
[1776721690773,69.92,75927.79,0.2,0.97431,3e-05,1.54928]
[1776721690949,69.92,75927.79,0.2,0.97431,3e-05,1.54928]
[1776721691002,69.92,75928.87,0.2,0.97434,3e-05,1.54757]
[1776721691526,69.92,75930.47,0.2,0.97439,3e-05,1.54502]
[1776721692534,69.92,75926.71,0.2,0.97427,3e-05,1.55128]
[1776721693541,69.92,75922.32,0.2,0.97412,3e-05,1.55859]
[1776721695089,69.92,75922.32,0.2,0.97412,3e-05,1.55859]
[1776721695129,69.92,75922.32,0.2,0.97412,3e-05,1.55859]
[1776721695199,69.92,75922.32,0.2,0.97412,3e-05,1.55859]
[1776721695289,69.92,75920.91,0.2,0.97407,3e-05,1.56097]
[1776721695555,69.92,75915.87,0.2,0.9739,3e-05,1.56938]
[1776721696561,69.92,75912.39,0.2,0.97379,3e-05,1.5752]
[1776721697580,69.92,75912.39,0.2,0.97379,3e-05,1.5752]
[1776721697632,69.92,75912.39,0.2,0.97379,3e-05,1.5752]
[1776721697689,69.92,75912.39,0.2,0.97379,3e-05,1.5752]
[1776721697764,69.92,75916.31,0.2,0.97392,3e-05,1.56871]
[1776721698576,69.92,75919.92,0.2,0.97404,3e-05,1.56275]
[1776721702603,69.92,75921.72,0.2,0.97409,3e-05,1.55996]
[1776721709686,69.93,75922.69,0.2,0.97412,3e-05,1.55857]
[1776721709738,69.93,75922.69,0.2,0.97412,3e-05,1.55857]
[1776721709940,69.93,75922.69,0.2,0.97412,3e-05,1.55857]
[1776721710005,69.93,75923.47,0.2,0.97414,3e-05,1.55744]
[1776721712675,69.93,75924.14,0.2,0.97426,3e-05,1.55048]
[1776721716704,69.93,75925.57,0.2,0.9743,3e-05,1.54839]
[1776721717845,69.93,75925.57,0.2,0.9743,3e-05,1.54839]
[1776721717939,69.93,75925.57,0.2,0.9743,3e-05,1.54839]
[1776721717944,69.93,75925.57,0.2,0.9743,3e-05,1.54839]
[1776721718172,69.93,75925.57,0.2,0.9743,3e-05,1.54839]
[1776721718193,69.93,75925.57,0.2,0.9743,3e-05,1.54839]
[1776721718272,69.93,75927.91,0.2,0.97438,3e-05,1.54461]
[1776721721739,69.94,75929.96,0.2,0.97444,3e-05,1.54156]
[1776721725548,69.94,75929.39,0.2,0.97441,3e-05,1.54265]
[1776721725552,69.94,75929.39,0.2,0.97441,3e-05,1.54265]
[1776721725688,69.94,75929.77,0.2,0.97443,3e-05,1.54211]
[1776721725766,69.94,75929.73,0.2,0.97442,3e-05,1.54225]
[1776721731272,69.95,75930.68,0.2,0.97445,3e-05,1.54094]
[1776721731321,69.95,75930.68,0.2,0.97445,3e-05,1.54094]
[1776721731438,69.95,75930.68,0.2,0.97445,3e-05,1.54094]
[1776721731539,69.95,75929.56,0.2,0.97441,3e-05,1.54293]
[1776721734830,69.95,75927.81,0.2,0.97435,3e-05,1.54612]
[1776721736252,69.95,75927.81,0.2,0.97435,3e-05,1.54612]
[1776721736305,69.95,75927.81,0.2,0.97435,3e-05,1.54612]
[1776721736440,69.95,75927.81,0.2,0.97435,3e-05,1.54612]
[1776721736519,69.95,75927.26,0.2,0.97433,3e-05,1.54709]
[1776721741416,69.96,75926.37,0.2,0.97429,3e-05,1.54884]
[1776721741437,69.96,75926.37,0.2,0.97429,3e-05,1.54884]
[1776721741467,69.96,75926.37,0.2,0.97429,3e-05,1.54884]
[1776721741517,69.96,75925.88,0.2,0.97427,3e-05,1.54971]
[1776721741880,69.96,75923.38,0.2,0.97419,3e-05,1.5539]
[1776721746915,69.96,75923.42,0.2,0.97418,3e-05,1.55413]
[1776721749353,69.96,75923.42,0.2,0.97418,3e-05,1.55413]
[1776721749435,69.96,75923.42,0.2,0.97418,3e-05,1.55413]
[1776721749454,69.96,75923.42,0.2,0.97418,3e-05,1.55425]
[1776721750943,69.96,75926.52,0.2,0.97428,3e-05,1.54926]
[1776721756303,69.97,75927.67,0.2,0.97432,3e-05,1.54765]
[1776721756355,69.97,75927.67,0.2,0.97432,3e-05,1.54765]
[1776721756438,69.97,75927.67,0.2,0.97432,3e-05,1.54765]
[1776721756540,69.97,75928.51,0.2,0.97434,3e-05,1.54634]
[1776721761379,69.97,75928.45,0.2,0.97433,3e-05,1.54673]
[1776721762020,69.97,75926.25,0.2,0.97426,3e-05,1.5505]
[1776721767056,69.98,75926.35,0.2,0.97426,3e-05,1.55065]
[1776721768063,69.98,75928.38,0.2,0.97432,3e-05,1.54738]
[1776721771083,69.98,75928.7,0.2,0.97442,3e-05,1.54105]
[1776721773098,69.98,75930.21,0.2,0.97447,3e-05,1.53873]
[1776721777556,69.98,75930.55,0.2,0.97447,3e-05,1.53842]
[1776721778486,69.99,75930.84,0.2,0.97448,3e-05,1.53803]
[1776721778940,69.99,75931.05,0.2,0.97449,3e-05,1.53777]
[1776721782557,69.99,75931.01,0.2,0.97448,3e-05,1.53792]
[1776721783755,69.99,75930.71,0.2,0.97447,3e-05,1.53874]
[1776721784175,69.99,75931.96,0.2,0.97451,3e-05,1.53677]
[1776721785182,69.99,75933.2,0.2,0.97455,3e-05,1.53483]
[1776721790217,70.0,75933.45,0.2,0.97455,3e-05,1.53485]
[1776721792230,70.0,75935.21,0.2,0.9746,3e-05,1.53215]
[1776721795251,70.0,75936.89,0.2,0.97465,3e-05,1.52969]
[1776721797265,70.01,75938.18,0.2,0.97469,3e-05,1.52777]
[1776721799501,70.01,75938.74,0.2,0.9747,3e-05,1.52696]
[1776721801295,70.01,75941.81,0.2,0.9748,3e-05,1.52226]
[1776721804372,70.01,75941.77,0.2,0.97479,3e-05,1.52254]
[1776721805323,70.02,75937.97,0.2,0.97467,3e-05,1.52893]
[1776721806330,70.02,75934.36,0.2,0.97455,3e-05,1.53491]
[1776721812372,70.02,75934.85,0.2,0.97455,3e-05,1.5346]
[1776721818415,70.03,75934.8,0.2,0.97454,3e-05,1.53518]
[1776721821438,70.03,75932.1,0.2,0.97445,3e-05,1.53984]
[1776721826476,70.04,75931.55,0.2,0.97442,3e-05,1.54112]
[1776721831512,70.04,75931.5,0.2,0.97451,3e-05,1.53556]
[1776721835540,70.05,75935.75,0.2,0.97464,3e-05,1.52894]
[1776721835855,70.05,75935.75,0.2,0.97464,3e-05,1.52894]
[1776721836547,70.05,75940.93,0.2,0.97481,3e-05,1.5206]
[1776721837553,70.05,75942.88,0.2,0.97487,3e-05,1.51753]
[1776721840575,70.05,75944.75,0.2,0.97492,3e-05,1.51484]
[1776721842589,70.05,75946.96,0.2,0.97499,3e-05,1.5115]
[1776721844602,70.06,75945.51,0.2,0.97494,3e-05,1.51409]
[1776721849638,70.06,75944.39,0.2,0.97489,3e-05,1.51649]
[1776721851651,70.07,75945.96,0.2,0.97494,3e-05,1.51417]
[1776721857694,70.08,75945.99,0.2,0.97492,3e-05,1.51494]
[1776721861589,70.08,75946.08,0.2,0.97492,3e-05,1.51502]
[1776721867062,70.09,75946.28,0.2,0.97491,3e-05,1.51538]
[1776721871792,70.1,75948.04,0.2,0.97495,3e-05,1.51323]
[1776721875819,70.1,75953.19,0.2,0.97511,3e-05,1.50539]
[1776721881577,70.11,75952.17,0.2,0.97507,3e-05,1.50756]
[1776721882551,70.11,75952.09,0.2,0.97506,3e-05,1.50781]
[1776721882651,70.11,75950.07,0.2,0.975,3e-05,1.5112]
[1776721887904,70.12,75949.29,0.2,0.97496,3e-05,1.51318]
[1776721892948,70.13,75950.8,0.2,0.97509,3e-05,1.50538]
[1776721898984,70.14,75951.08,0.2,0.97508,3e-05,1.5057]
[1776721902005,70.14,75949.71,0.2,0.97503,3e-05,1.50829]
[1776721904020,70.15,75952.2,0.2,0.9751,3e-05,1.50452]
[1776721905026,70.15,75953.84,0.2,0.97515,3e-05,1.50202]
[1776721910062,70.16,75954.96,0.2,0.97518,3e-05,1.50089]
[1776721912076,70.16,75959.18,0.2,0.97531,3e-05,1.4944]
[1776721917111,70.17,75961.58,0.2,0.97537,3e-05,1.49129]
[1776721922668,70.18,75961.79,0.2,0.97536,3e-05,1.49157]
[1776721923577,70.18,75961.38,0.2,0.97535,3e-05,1.49238]
[1776721923750,70.18,75961.38,0.2,0.97535,3e-05,1.49238]
[1776721923759,70.18,75963.96,0.2,0.97543,3e-05,1.48841]
[1776721924457,70.18,75963.96,0.2,0.97543,3e-05,1.48841]
[1776721924755,70.18,75963.96,0.2,0.97543,3e-05,1.48841]
[1776721924864,70.18,75964.82,0.2,0.97545,3e-05,1.48719]
[1776721924912,70.18,75964.82,0.2,0.97545,3e-05,1.48719]
[1776721925267,70.18,75964.82,0.2,0.97545,3e-05,1.48719]
[1776721925304,70.18,75964.82,0.2,0.97545,3e-05,1.48719]
[1776721925405,70.18,75966.53,0.2,0.9755,3e-05,1.48463]
[1776721927133,70.19,75966.87,0.2,0.97551,3e-05,1.48425]
[1776721929141,70.19,75967.5,0.2,0.97552,3e-05,1.48358]
[1776721929207,70.19,75967.5,0.2,0.97552,3e-05,1.48358]
[1776721929224,70.19,75967.5,0.2,0.97552,3e-05,1.48358]
[1776721929257,70.19,75967.5,0.2,0.97552,3e-05,1.48358]
[1776721929436,70.19,75967.5,0.2,0.97552,3e-05,1.48358]
[1776721932224,70.2,75969.4,0.2,0.97557,3e-05,1.48123]
[1776721933631,70.2,75969.4,0.2,0.97557,3e-05,1.48123]
[1776721933700,70.2,75969.4,0.2,0.97557,3e-05,1.48123]
[1776721933897,70.2,75969.4,0.2,0.97557,3e-05,1.4814]
[1776721933944,70.2,75969.4,0.2,0.97557,3e-05,1.4814]
[1776721938158,70.21,75969.17,0.2,0.97555,3e-05,1.48227]
[1776721938196,70.21,75969.17,0.2,0.97555,3e-05,1.48227]
[1776721938338,70.21,75969.17,0.2,0.97555,3e-05,1.48227]
[1776721938390,70.21,75969.17,0.2,0.97555,3e-05,1.48227]
[1776721938444,70.21,75969.17,0.2,0.97555,3e-05,1.48227]
[1776721939274,70.21,75966.41,0.2,0.97545,3e-05,1.48718]
[1776721939922,70.21,75966.41,0.2,0.97545,3e-05,1.48718]
[1776721939949,70.21,75966.41,0.2,0.97545,3e-05,1.48718]
[1776721940086,70.21,75966.41,0.2,0.97545,3e-05,1.48718]
[1776721940138,70.21,75966.41,0.2,0.97545,3e-05,1.48718]
[1776721940202,70.21,75966.41,0.2,0.97545,3e-05,1.48718]
[1776721941580,70.21,75965.6,0.2,0.97542,3e-05,1.48863]
[1776721941690,70.21,75965.6,0.2,0.97542,3e-05,1.48863]
[1776721941696,70.21,75965.6,0.2,0.97542,3e-05,1.48863]
[1776721941748,70.21,75965.6,0.2,0.97542,3e-05,1.48863]
[1776721941940,70.22,75965.35,0.2,0.97541,3e-05,1.48919]
[1776721942295,70.22,75962.78,0.2,0.97533,3e-05,1.49345]
[1776721947331,70.23,75962.27,0.2,0.97529,3e-05,1.49502]
[1776721949006,70.23,75962.2,0.2,0.97529,3e-05,1.49528]
[1776721949082,70.23,75962.2,0.2,0.97529,3e-05,1.49528]
[1776721949135,70.23,75962.2,0.2,0.97529,3e-05,1.49528]
[1776721949202,70.23,75962.2,0.2,0.97529,3e-05,1.49528]
[1776721949206,70.23,75962.2,0.2,0.97529,3e-05,1.49528]
[1776721949335,70.23,75962.2,0.2,0.97529,3e-05,1.49528]
[1776721949444,70.23,75962.2,0.2,0.97529,3e-05,1.49528]
[1776721949483,70.23,75962.2,0.2,0.97529,3e-05,1.49528]
[1776721949687,70.23,75962.2,0.2,0.97529,3e-05,1.49528]
[1776721951067,70.23,75962.58,0.2,0.9753,3e-05,1.49498]
[1776721951193,70.23,75962.58,0.2,0.9753,3e-05,1.49498]
[1776721951197,70.23,75962.58,0.2,0.9753,3e-05,1.49498]
[1776721951373,70.23,75962.58,0.2,0.9753,3e-05,1.49498]
[1776721951415,70.23,75962.58,0.2,0.9753,3e-05,1.49498]
[1776721951440,70.23,75962.58,0.2,0.9753,3e-05,1.49498]
[1776721951474,70.23,75962.54,0.2,0.97538,3e-05,1.48928]
[1776721951837,70.23,75962.54,0.2,0.97538,3e-05,1.48928]
[1776721951889,70.23,75962.54,0.2,0.97538,3e-05,1.48928]
[1776721952366,70.24,75964.03,0.2,0.97543,3e-05,1.48705]
[1776721955197,70.24,75964.06,0.2,0.97542,3e-05,1.48733]
[1776721955436,70.24,75964.06,0.2,0.97542,3e-05,1.48733]
[1776721955809,70.24,75964.06,0.2,0.97542,3e-05,1.48749]
[1776721955862,70.24,75964.06,0.2,0.97542,3e-05,1.48749]
[1776721956635,70.24,75964.06,0.2,0.97542,3e-05,1.48749]
[1776721956646,70.24,75964.06,0.2,0.97542,3e-05,1.48749]
[1776721956694,70.24,75964.06,0.2,0.97542,3e-05,1.48749]
[1776721956737,70.24,75959.67,0.2,0.97528,3e-05,1.49467]
[1776721956952,70.24,75959.67,0.2,0.97528,3e-05,1.49467]
[1776721957401,70.24,75956.06,0.2,0.97517,3e-05,1.50006]
[1776721960746,70.23,75955.95,0.2,0.97518,3e-05,1.49943]
[1776721960950,70.23,75955.79,0.2,0.97518,3e-05,1.49929]
[1776721960954,70.23,75955.79,0.2,0.97518,3e-05,1.49929]
[1776721961079,70.23,75955.79,0.2,0.97518,3e-05,1.49929]
[1776721961201,70.23,75955.79,0.2,0.97518,3e-05,1.49929]
[1776721961485,70.23,75955.79,0.2,0.97518,3e-05,1.49929]
[1776721961537,70.23,75955.79,0.2,0.97518,3e-05,1.49929]
[1776721961586,70.22,75952.71,0.2,0.97509,3e-05,1.50383]
[1776721963199,70.22,75952.82,0.2,0.9751,3e-05,1.50325]
[1776721963445,70.22,75952.82,0.2,0.9751,3e-05,1.50325]
[1776721963698,70.22,75952.82,0.2,0.9751,3e-05,1.50325]
[1776721963737,70.22,75952.82,0.2,0.9751,3e-05,1.50325]
[1776721965566,70.21,75952.28,0.2,0.9751,3e-05,1.5033]
[1776721965699,70.21,75952.28,0.2,0.9751,3e-05,1.5033]
[1776721965704,70.21,75952.28,0.2,0.9751,3e-05,1.5033]
[1776721965913,70.2,75951.68,0.2,0.97509,3e-05,1.50385]
[1776721969194,70.19,75951.72,0.2,0.97511,3e-05,1.50297]
[1776721969441,70.19,75951.72,0.2,0.97511,3e-05,1.50297]
[1776721969785,70.19,75951.72,0.2,0.97511,3e-05,1.50297]
[1776721969838,70.18,75951.72,0.2,0.97513,3e-05,1.50215]
[1776721971498,70.17,75953.37,0.2,0.97519,3e-05,1.49869]
[1776721973204,70.17,75953.02,0.2,0.97519,3e-05,1.49885]
[1776721973445,70.17,75953.02,0.2,0.97519,3e-05,1.49885]
[1776721973560,70.17,75953.02,0.2,0.97519,3e-05,1.49885]
[1776721973611,70.17,75953.02,0.2,0.97519,3e-05,1.49885]
[1776721974999,70.16,75953.04,0.2,0.9752,3e-05,1.49842]
[1776721975090,70.16,75953.04,0.2,0.9752,3e-05,1.49842]
[1776721975172,70.16,75953.04,0.2,0.9752,3e-05,1.49842]
[1776721975213,70.16,75953.04,0.2,0.9752,3e-05,1.49842]
[1776721975344,70.16,75953.04,0.2,0.9752,3e-05,1.49842]
[1776721975527,70.15,75954.92,0.2,0.97528,3e-05,1.4946]
[1776721975873,70.15,75954.92,0.2,0.97528,3e-05,1.4946]
[1776721975945,70.15,75954.92,0.2,0.97528,3e-05,1.4946]
[1776721976397,70.15,75954.92,0.2,0.97528,3e-05,1.4946]
[1776721976452,70.15,75954.92,0.2,0.97528,3e-05,1.4946]
[1776721976685,70.15,75954.92,0.2,0.97528,3e-05,1.4946]
[1776721977540,70.14,75957.02,0.2,0.97536,3e-05,1.49046]
[1776721978484,70.14,75957.02,0.2,0.97536,3e-05,1.49046]
[1776721978630,70.14,75957.02,0.2,0.97536,3e-05,1.49046]
[1776721978754,70.14,75957.02,0.2,0.97536,3e-05,1.49046]
[1776721978864,70.14,75957.4,0.2,0.97538,3e-05,1.48946]
[1776721979688,70.14,75957.4,0.2,0.97538,3e-05,1.48946]
[1776721979788,70.13,75958.84,0.2,0.97543,3e-05,1.48678]
[1776721980562,70.13,75960.5,0.2,0.97549,3e-05,1.48375]
[1776721985597,70.1,75961.17,0.2,0.97555,3e-05,1.48083]
[1776721988619,70.09,75963.31,0.2,0.97564,3e-05,1.47633]
[1776721991639,70.08,75964.81,0.2,0.97571,3e-05,1.47288]
[1776721994661,70.06,75966.19,0.2,0.97577,3e-05,1.46965]
[1776721995668,70.06,75968.11,0.2,0.97584,3e-05,1.46626]
[1776721996675,70.06,75969.4,0.2,0.97589,3e-05,1.46388]
[1776722001711,70.03,75970.22,0.2,0.97594,3e-05,1.46093]
[1776722004732,70.04,75971.49,0.2,0.97598,3e-05,1.45902]
[1776722009768,70.05,75971.74,0.2,0.97597,3e-05,1.45968]
[1776722011782,70.05,75971.64,0.2,0.97605,3e-05,1.45441]
[1776722016818,70.07,75971.28,0.2,0.97602,3e-05,1.45604]
[1776722021852,70.08,75971.84,0.2,0.97601,3e-05,1.45622]
[1776722022770,70.08,75971.84,0.2,0.97601,3e-05,1.45622]
[1776722023665,70.08,75971.84,0.2,0.97601,3e-05,1.45643]
[1776722028902,70.1,75973.22,0.2,0.97602,3e-05,1.45572]
[1776722030916,70.1,75982.13,0.2,0.9763,3e-05,1.44196]
[1776722031923,70.11,75986.35,0.2,0.97642,3e-05,1.43582]
[1776722032929,70.11,75989.53,0.2,0.97651,3e-05,1.43112]
[1776722037965,70.16,75990.89,0.2,0.97648,3e-05,1.43251]
[1776722043000,70.17,75990.1,0.2,0.97644,3e-05,1.43497]
[1776722048037,70.19,75991.28,0.2,0.97645,3e-05,1.43437]
[1776722053072,70.2,75991.6,0.2,0.97643,3e-05,1.4351]
[1776722055086,70.21,75989.83,0.2,0.97637,3e-05,1.43835]
[1776722056585,70.21,75989.83,0.2,0.97637,3e-05,1.43835]
[1776722057551,70.21,75989.83,0.2,0.97636,3e-05,1.43859]
[1776722062135,70.23,75987.58,0.2,0.97627,3e-05,1.44353]
[1776722063142,70.23,75983.84,0.2,0.97615,3e-05,1.44961]
[1776722064148,70.24,75980.47,0.2,0.97604,3e-05,1.45511]
[1776722065156,70.24,75978.46,0.2,0.97597,3e-05,1.45848]
[1776722067177,70.24,75977.12,0.2,0.97592,3e-05,1.461]
[1776722071200,70.25,75977.09,0.2,0.976,3e-05,1.45599]
[1776722072208,70.26,75975.76,0.2,0.97595,3e-05,1.45828]
[1776722076583,70.26,75975.66,0.2,0.97594,3e-05,1.45905]
[1776722080296,70.27,75974.5,0.2,0.97589,3e-05,1.46147]
[1776722081601,70.28,75974.5,0.2,0.97588,3e-05,1.46187]
[1776722088070,70.29,75974.53,0.2,0.97586,3e-05,1.463]
[1776722090333,70.3,75972.4,0.2,0.97578,3e-05,1.46713]
[1776722092347,70.31,75970.72,0.2,0.97572,3e-05,1.47016]
[1776722097383,70.32,75969.94,0.2,0.97567,3e-05,1.4723]
[1776722103424,70.33,75970.35,0.2,0.97566,3e-05,1.47272]
[1776722105439,70.33,75972.96,0.2,0.97574,3e-05,1.46895]
[1776722106445,70.34,75975.59,0.2,0.97582,3e-05,1.46499]
[1776722110473,70.35,75977.54,0.2,0.97587,3e-05,1.46268]
[1776722111590,70.35,75977.54,0.2,0.97587,3e-05,1.46268]
[1776722111904,70.35,75979.57,0.2,0.97592,3e-05,1.45968]
[1776722112650,70.35,75979.57,0.2,0.97592,3e-05,1.45968]
[1776722118530,70.37,75980.19,0.2,0.97592,3e-05,1.4601]
[1776722123565,70.38,75980.06,0.2,0.97589,3e-05,1.46131]
[1776722129606,70.39,75980.43,0.2,0.97588,3e-05,1.46193]
[1776722131621,70.4,75980.55,0.2,0.97597,3e-05,1.45628]
[1776722136656,70.41,75980.14,0.2,0.97593,3e-05,1.45796]
[1776722139676,70.42,75977.97,0.2,0.97585,3e-05,1.46199]
[1776722143705,70.43,75976.59,0.2,0.9758,3e-05,1.46496]
[1776722144712,70.43,75974.84,0.2,0.97574,3e-05,1.46792]
[1776722145718,70.43,75963.02,0.2,0.97536,3e-05,1.48684]
[1776722146726,70.44,75957.02,0.2,0.97516,3e-05,1.49657]
[1776722149746,70.44,75955.64,0.2,0.97511,3e-05,1.4992]
[1776722150754,70.44,75956.96,0.2,0.97515,3e-05,1.49722]
[1776722151760,70.44,75962.13,0.2,0.97531,3e-05,1.48911]
[1776722152768,70.45,75964.71,0.2,0.97539,3e-05,1.48515]
[1776722157802,70.46,75964.54,0.2,0.97537,3e-05,1.48623]
[1776722162838,70.47,75967.4,0.2,0.97545,3e-05,1.48247]
[1776722163845,70.47,75971.62,0.2,0.97558,3e-05,1.47594]
[1776722164852,70.47,75974.87,0.2,0.97568,3e-05,1.47097]
[1776722166866,70.47,75976.07,0.2,0.97571,3e-05,1.46944]
[1776722167873,70.48,75977.34,0.2,0.97574,3e-05,1.46762]
[1776722171902,70.49,75978.97,0.2,0.97578,3e-05,1.46579]
[1776722174924,70.49,75976.95,0.2,0.97571,3e-05,1.46954]
[1776722177945,70.5,75974.72,0.2,0.97562,3e-05,1.47361]
[1776722181974,70.51,75973.29,0.2,0.97557,3e-05,1.47657]
[1776722187009,70.52,75972.99,0.2,0.97554,3e-05,1.47789]
[1776722192044,70.53,75974.47,0.2,0.97566,3e-05,1.47064]
[1776722195066,70.54,75977.37,0.2,0.97574,3e-05,1.4666]
[1776722197880,70.54,75978.36,0.2,0.97577,3e-05,1.46522]
[1776722200986,70.55,75978.57,0.2,0.97577,3e-05,1.46526]
[1776722208157,70.57,75978.68,0.2,0.97573,3e-05,1.46694]
[1776722212185,70.58,75980.21,0.2,0.97577,3e-05,1.46527]
[1776722214199,70.58,75978.79,0.2,0.97572,3e-05,1.46787]
[1776722215205,70.58,75977.23,0.2,0.97566,3e-05,1.47051]
[1776722216213,70.59,75975.2,0.2,0.9756,3e-05,1.47389]
[1776722217220,70.59,75973.64,0.2,0.97554,3e-05,1.47652]
[1776722218226,70.59,75971.59,0.2,0.97548,3e-05,1.47993]
[1776722220240,70.59,75970.29,0.2,0.97543,3e-05,1.48231]
[1776722221248,70.6,75968.76,0.2,0.97538,3e-05,1.48489]
[1776722222255,70.6,75966.25,0.2,0.97529,3e-05,1.48903]
[1776722227290,70.61,75965.36,0.2,0.97525,3e-05,1.49116]
[1776722230311,70.61,75968.23,0.2,0.97533,3e-05,1.48701]
[1776722231318,70.61,75974.33,0.2,0.97552,3e-05,1.47749]
[1776722232324,70.62,75977.28,0.2,0.97561,3e-05,1.47299]
[1776722238367,70.63,75977.94,0.2,0.97561,3e-05,1.47297]
[1776722243402,70.64,75976.21,0.2,0.97554,3e-05,1.47655]
[1776722244411,70.64,75974.84,0.2,0.9755,3e-05,1.47888]
[1776722248439,70.65,75973.28,0.2,0.97544,3e-05,1.48199]
[1776722251460,70.66,75972.46,0.2,0.97549,3e-05,1.47782]
[1776722256494,70.67,75971.22,0.2,0.97544,3e-05,1.48055]
[1776722261530,70.67,75972.07,0.2,0.97545,3e-05,1.47997]
[1776722265557,70.68,75973.47,0.2,0.97548,3e-05,1.47837]
[1776722268578,70.69,75975.49,0.2,0.97554,3e-05,1.47565]
[1776722271600,70.69,75977.31,0.2,0.97558,3e-05,1.47326]
[1776722273614,70.7,75980.73,0.2,0.97569,3e-05,1.46821]
[1776722275627,70.7,75989.11,0.2,0.97594,3e-05,1.45542]
[1776722276635,70.71,75992.43,0.2,0.97604,3e-05,1.45043]
[1776722277642,70.7,75996.83,0.2,0.97618,3e-05,1.44326]
[1776722279655,70.69,75994.76,0.2,0.97613,3e-05,1.44584]
[1776722280662,70.69,75992.71,0.2,0.97607,3e-05,1.44871]
[1776722285698,70.67,75992.12,0.2,0.97609,3e-05,1.44799]
[1776722290734,70.65,75996.51,0.2,0.97626,3e-05,1.43956]
[1776722295768,70.63,75995.12,0.2,0.97624,3e-05,1.44018]
[1776722297785,70.62,75993.39,0.2,0.9762,3e-05,1.44224]
[1776722302819,70.6,75992.99,0.2,0.97622,3e-05,1.44131]
[1776722312891,70.56,75992.42,0.2,0.97635,3e-05,1.4333]
[1776722316919,70.55,75994.21,0.2,0.97643,3e-05,1.42935]
[1776722321955,70.53,75995.22,0.2,0.97649,3e-05,1.42637]
[1776722322962,70.53,75993.94,0.2,0.97646,3e-05,1.42807]
[1776722333033,70.49,75990.22,0.2,0.9764,3e-05,1.43101]
[1776722334039,70.49,75981.25,0.2,0.97613,3e-05,1.44467]
[1776722335046,70.48,75978.3,0.2,0.97604,3e-05,1.44896]
[1776722336053,70.48,75976.57,0.2,0.97599,3e-05,1.45136]
[1776722339075,70.48,75973.94,0.2,0.97591,3e-05,1.45558]
[1776722342095,70.47,75970.39,0.2,0.97582,3e-05,1.46016]
[1776722343102,70.46,75966.64,0.2,0.97571,3e-05,1.46574]
[1776722345122,70.46,75970.76,0.2,0.97585,3e-05,1.45856]
[1776722346129,70.45,75974.09,0.2,0.97596,3e-05,1.45298]
[1776722352170,70.43,75973.64,0.2,0.97598,3e-05,1.45171]
[1776722360227,70.39,75973.04,0.2,0.97602,3e-05,1.44971]
[1776722365262,70.37,75973.29,0.2,0.97606,3e-05,1.4477]
[1776722371303,70.34,75973.81,0.2,0.97621,3e-05,1.43911]
[1776722372311,70.34,75975.18,0.2,0.97626,3e-05,1.43666]
[1776722376339,70.33,75976.73,0.2,0.97633,3e-05,1.43304]
[1776722377346,70.32,75979.11,0.2,0.97641,3e-05,1.42904]
[1776722379359,70.31,75983.75,0.2,0.97656,3e-05,1.42128]
[1776722380366,70.31,75985.03,0.2,0.97661,3e-05,1.41903]
[1776722385403,70.29,75984.38,0.2,0.97661,3e-05,1.41867]
[1776722387417,70.29,75986.63,0.2,0.97669,3e-05,1.41466]
[1776722388423,70.28,75987.83,0.2,0.97673,3e-05,1.41254]
[1776722391445,70.27,75986.32,0.2,0.9767,3e-05,1.4141]
[1776722392452,70.27,75984.35,0.2,0.97665,3e-05,1.41687]
[1776722397487,70.25,75983.21,0.2,0.97664,3e-05,1.41731]
[1776722400903,70.25,75982.11,0.2,0.97662,3e-05,1.41847]
[1776722401067,70.25,75982.11,0.2,0.97662,3e-05,1.41847]
[1776722401340,70.24,75988.66,0.2,0.97682,3e-05,1.40811]
[1776722401559,70.24,76024.59,0.2,0.97789,3e-05,1.3537]
[1776722402550,70.24,76048.41,0.2,0.97858,3e-05,1.31828]
[1776722403550,70.24,76044.2,0.2,0.97847,3e-05,1.32429]
[1776722404614,70.24,76044.2,0.2,0.97847,3e-05,1.32429]
[1776722404685,70.24,76029.46,0.2,0.97805,3e-05,1.34585]
[1776722405753,70.24,76029.46,0.2,0.97805,3e-05,1.34585]
[1776722405783,70.24,76029.46,0.2,0.97805,3e-05,1.34585]
[1776722405943,70.24,76029.46,0.2,0.97805,3e-05,1.34585]
[1776722406201,70.24,76029.46,0.2,0.97805,3e-05,1.34585]
[1776722405961,70.23,76023.02,0.2,0.97786,3e-05,1.3553]
[1776722406576,70.23,76017.4,0.2,0.9777,3e-05,1.36356]
[1776722407960,70.23,76017.4,0.2,0.9777,3e-05,1.36356]
[1776722408206,70.23,76017.4,0.2,0.9777,3e-05,1.36356]
[1776722408219,70.23,76019.62,0.2,0.97777,3e-05,1.36005]
[1776722408627,70.23,76019.62,0.2,0.97777,3e-05,1.36005]
[1776722408709,70.23,76019.62,0.2,0.97777,3e-05,1.36005]
[1776722408881,70.23,76019.62,0.2,0.97777,3e-05,1.36005]
[1776722408937,70.23,76019.62,0.2,0.97777,3e-05,1.36005]
[1776722408944,70.23,76033.82,0.2,0.97818,3e-05,1.33875]
[1776722409916,70.23,76033.82,0.2,0.97818,3e-05,1.33875]
[1776722409948,70.23,76033.82,0.2,0.97818,3e-05,1.33875]
[1776722409982,70.23,76033.82,0.2,0.97818,3e-05,1.33875]
[1776722410202,70.23,76033.82,0.2,0.97818,3e-05,1.33875]
[1776722410018,70.23,76046.13,0.2,0.97854,3e-05,1.3205]
[1776722410822,70.23,76046.13,0.2,0.97854,3e-05,1.3205]
[1776722410954,70.23,76046.13,0.2,0.97854,3e-05,1.3205]
[1776722410997,70.23,76046.13,0.2,0.97854,3e-05,1.3205]
[1776722411032,70.23,76046.13,0.2,0.97854,3e-05,1.3205]
[1776722411089,70.23,76046.13,0.2,0.97854,3e-05,1.3205]
[1776722411220,70.23,76046.13,0.2,0.97854,3e-05,1.3205]
[1776722411108,70.22,76051.29,0.2,0.97869,3e-05,1.31286]
[1776722411945,70.22,76051.29,0.2,0.97869,3e-05,1.31286]
[1776722411999,70.22,76051.29,0.2,0.97869,3e-05,1.31286]
[1776722412031,70.22,76051.29,0.2,0.97869,3e-05,1.31286]
[1776722412093,70.22,76051.29,0.2,0.97869,3e-05,1.31286]
[1776722412207,70.22,76051.29,0.2,0.97869,3e-05,1.31286]
[1776722413016,70.22,76051.35,0.2,0.97869,3e-05,1.31269]
[1776722413087,70.22,76051.35,0.2,0.97869,3e-05,1.31269]
[1776722413140,70.22,76051.35,0.2,0.97869,3e-05,1.31269]
[1776722413198,70.22,76051.35,0.2,0.97869,3e-05,1.31269]
[1776722413734,70.22,76050.73,0.2,0.97868,3e-05,1.31351]
[1776722413842,70.22,76050.73,0.2,0.97868,3e-05,1.31351]
[1776722413886,70.22,76050.73,0.2,0.97868,3e-05,1.31351]
[1776722413948,70.22,76050.73,0.2,0.97868,3e-05,1.31351]
[1776722413955,70.22,76050.73,0.2,0.97868,3e-05,1.31351]
[1776722414203,70.22,76050.73,0.2,0.97868,3e-05,1.31351]
[1776722414305,70.22,76054.38,0.2,0.97878,3e-05,1.30811]
[1776722414877,70.22,76054.38,0.2,0.97878,3e-05,1.30811]
[1776722414949,70.22,76054.38,0.2,0.97878,3e-05,1.30811]
[1776722414997,70.22,76054.38,0.2,0.97878,3e-05,1.30811]
[1776722415002,70.22,76054.38,0.2,0.97878,3e-05,1.30811]
[1776722415199,70.22,76054.38,0.2,0.97878,3e-05,1.30811]
[1776722415239,70.22,76057.31,0.2,0.97887,3e-05,1.30377]
[1776722417656,70.22,76054.76,0.2,0.9788,3e-05,1.30726]
[1776722418663,70.22,76052.57,0.2,0.97874,3e-05,1.31037]
[1776722419670,70.21,76049.63,0.2,0.97866,3e-05,1.31457]
[1776722420677,70.21,76043.94,0.2,0.9785,3e-05,1.32281]
[1776722422691,70.21,76041.68,0.2,0.97843,3e-05,1.32592]
[1776722423704,70.21,76045.8,0.2,0.97855,3e-05,1.31977]
[1776722425235,70.21,76052.36,0.2,0.97874,3e-05,1.3101]
[1776722425977,70.21,76053.95,0.2,0.97879,3e-05,1.30771]
[1776722426561,70.21,76053.95,0.2,0.97879,3e-05,1.30771]
[1776722426570,70.21,76053.95,0.2,0.97879,3e-05,1.30771]
[1776722426613,70.21,76053.95,0.2,0.97879,3e-05,1.30771]
[1776722426695,70.21,76053.95,0.2,0.97879,3e-05,1.30771]
[1776722426843,70.21,76053.95,0.2,0.97879,3e-05,1.30771]
[1776722426954,70.21,76053.95,0.2,0.97879,3e-05,1.30771]
[1776722426964,70.21,76053.95,0.2,0.97879,3e-05,1.30771]
[1776722427206,70.21,76053.95,0.2,0.97879,3e-05,1.30771]
[1776722427310,70.21,76053.95,0.2,0.97879,3e-05,1.30771]
[1776722427334,70.21,76054.63,0.2,0.97881,3e-05,1.30665]
[1776722427445,70.21,76054.63,0.2,0.97881,3e-05,1.30665]
[1776722427587,70.21,76054.63,0.2,0.97881,3e-05,1.30665]
[1776722427695,70.21,76054.63,0.2,0.97881,3e-05,1.30665]
[1776722427981,70.21,76054.63,0.2,0.97881,3e-05,1.30665]
[1776722427993,70.21,76054.63,0.2,0.97881,3e-05,1.30665]
[1776722428189,70.21,76054.63,0.2,0.97881,3e-05,1.30665]
[1776722428193,70.21,76054.63,0.2,0.97881,3e-05,1.30665]
[1776722428284,70.21,76054.63,0.2,0.97881,3e-05,1.30665]
[1776722429296,70.21,76055.05,0.2,0.97882,3e-05,1.30597]
[1776722429450,70.2,76055.95,0.2,0.97885,3e-05,1.30459]
[1776722429624,70.2,76055.95,0.2,0.97885,3e-05,1.30459]
[1776722429705,70.2,76055.95,0.2,0.97885,3e-05,1.30459]
[1776722429819,70.2,76055.95,0.2,0.97885,3e-05,1.30459]
[1776722430146,70.2,76055.95,0.2,0.97885,3e-05,1.30459]
[1776722430307,70.2,76055.95,0.2,0.97885,3e-05,1.30459]
[1776722430422,70.2,76055.93,0.2,0.97885,3e-05,1.30455]
[1776722430444,70.2,76055.93,0.2,0.97885,3e-05,1.30455]
[1776722430561,70.2,76055.93,0.2,0.97885,3e-05,1.30455]
[1776722430653,70.2,76055.93,0.2,0.97885,3e-05,1.30455]
[1776722430661,70.2,76055.93,0.2,0.97885,3e-05,1.30455]
[1776722430698,70.2,76055.93,0.2,0.97885,3e-05,1.30455]
[1776722430788,70.2,76055.93,0.2,0.97885,3e-05,1.30455]
[1776722430883,70.2,76055.93,0.2,0.97885,3e-05,1.30455]
[1776722431014,70.2,76055.93,0.2,0.97885,3e-05,1.30455]
[1776722431120,70.2,76055.93,0.2,0.97885,3e-05,1.30455]
[1776722431154,70.2,76055.93,0.2,0.97885,3e-05,1.30455]
[1776722431498,70.2,76057.12,0.2,0.97897,3e-05,1.29725]
[1776722431601,70.2,76057.12,0.2,0.97897,3e-05,1.29725]
[1776722431766,70.2,76061.52,0.2,0.97909,3e-05,1.29083]
[1776722432329,70.2,76061.52,0.2,0.97909,3e-05,1.29083]
[1776722432554,70.2,76061.52,0.2,0.97909,3e-05,1.29083]
[1776722432740,70.2,76061.52,0.2,0.97909,3e-05,1.29083]
[1776722432766,70.2,76084.21,0.2,0.97972,3e-05,1.25846]
[1776722433772,70.2,76096.13,0.2,0.98004,3e-05,1.24168]
[1776722434779,70.2,76096.43,0.2,0.98005,3e-05,1.2413]
[1776722435799,70.2,76093.27,0.2,0.97996,3e-05,1.24577]
[1776722436397,70.2,76093.27,0.2,0.97996,3e-05,1.24577]
[1776722436801,70.2,76090.09,0.2,0.97988,3e-05,1.25026]
[1776722437511,70.2,76090.09,0.2,0.97988,3e-05,1.25026]
[1776722437808,70.2,76088.65,0.2,0.97984,3e-05,1.25232]
[1776722438449,70.2,76088.65,0.2,0.97984,3e-05,1.25232]
[1776722439027,70.2,76088.62,0.2,0.97984,3e-05,1.25238]
[1776722442448,70.2,76088.67,0.2,0.97984,3e-05,1.25237]
[1776722442843,70.2,76090.29,0.2,0.97988,3e-05,1.25012]
[1776722443849,70.2,76093.77,0.2,0.97997,3e-05,1.24526]
[1776722445197,70.2,76093.77,0.2,0.97997,3e-05,1.24526]
[1776722445244,70.21,76097.58,0.2,0.98007,3e-05,1.23996]
[1776722445865,70.21,76100.17,0.2,0.98013,3e-05,1.23676]
[1776722447884,70.22,76106.51,0.2,0.98029,3e-05,1.22846]
[1776722448889,70.22,76110.76,0.2,0.98041,3e-05,1.22264]
[1776722449916,70.22,76110.76,0.2,0.98041,3e-05,1.22264]
[1776722449948,70.22,76113.57,0.2,0.98048,3e-05,1.21876]
[1776722450597,70.22,76113.57,0.2,0.98048,3e-05,1.21876]
[1776722450904,70.22,76121.11,0.2,0.98068,3e-05,1.20848]
[1776722452918,70.22,76122.68,0.2,0.98071,3e-05,1.2066]
[1776722453424,70.22,76122.68,0.2,0.98071,3e-05,1.2066]
[1776722458006,70.23,76120.09,0.2,0.98063,3e-05,1.21063]
[1776722459012,70.23,76116.84,0.2,0.98055,3e-05,1.21518]
[1776722460024,70.23,76114.71,0.2,0.98049,3e-05,1.2182]
[1776722460509,70.23,76114.71,0.2,0.98049,3e-05,1.2182]
[1776722461030,70.23,76105.05,0.2,0.98023,3e-05,1.23163]
[1776722462037,70.23,76098.09,0.2,0.98005,3e-05,1.24139]
[1776722463044,70.23,76093.29,0.2,0.97992,3e-05,1.24814]
[1776722464051,70.24,76091.6,0.2,0.97987,3e-05,1.25054]
[1776722465058,70.24,76089.02,0.2,0.9798,3e-05,1.2542]
[1776722466064,70.24,76083.33,0.2,0.97965,3e-05,1.26225]
[1776722467072,70.24,76089.65,0.2,0.97982,3e-05,1.25333]
[1776722468079,70.24,76092.33,0.2,0.97989,3e-05,1.24958]
[1776722469086,70.24,76096.03,0.2,0.97999,3e-05,1.24441]
[1776722470093,70.24,76097.79,0.2,0.98004,3e-05,1.24198]
[1776722471769,70.24,76097.79,0.2,0.98004,3e-05,1.24198]
[1776722471936,70.24,76097.79,0.2,0.98004,3e-05,1.24198]
[1776722472107,70.24,76097.86,0.2,0.98004,3e-05,1.24196]
[1776722473137,70.24,76097.86,0.2,0.98004,3e-05,1.24196]
[1776722473195,70.24,76099.81,0.2,0.98009,3e-05,1.23927]
[1776722474121,70.24,76103.9,0.2,0.9802,3e-05,1.23361]
[1776722476137,70.24,76105.76,0.2,0.98024,3e-05,1.23113]
[1776722479645,70.24,76106.23,0.2,0.98025,3e-05,1.23065]
[1776722479663,70.24,76106.23,0.2,0.98025,3e-05,1.23065]
[1776722479688,70.24,76106.23,0.2,0.98025,3e-05,1.23065]
[1776722480092,70.24,76106.23,0.2,0.98025,3e-05,1.23065]
[1776722480188,70.24,76106.23,0.2,0.98025,3e-05,1.23065]
[1776722480191,70.24,76104.57,0.2,0.98021,3e-05,1.23301]
[1776722481628,70.24,76104.37,0.2,0.9802,3e-05,1.23334]
[1776722482150,70.24,76104.37,0.2,0.9802,3e-05,1.23334]
[1776722482289,70.24,76104.37,0.2,0.9802,3e-05,1.23334]
[1776722483190,70.25,76098.27,0.2,0.98004,3e-05,1.24194]
[1776722484197,70.25,76084.79,0.2,0.97967,3e-05,1.26093]
[1776722485204,70.25,76086.24,0.2,0.97971,3e-05,1.25888]
[1776722486211,70.25,76084.53,0.2,0.97966,3e-05,1.2613]
[1776722486526,70.25,76084.53,0.2,0.97966,3e-05,1.2613]
[1776722486689,70.25,76084.53,0.2,0.97966,3e-05,1.2613]
[1776722486709,70.25,76084.53,0.2,0.97966,3e-05,1.2613]
[1776722486942,70.25,76084.53,0.2,0.97966,3e-05,1.2613]
[1776722487218,70.25,76084.11,0.2,0.97965,3e-05,1.2619]
[1776722491245,70.25,76084.29,0.2,0.97974,3e-05,1.25624]
[1776722493131,70.25,76085.46,0.2,0.97977,3e-05,1.2546]
[1776722493182,70.25,76085.46,0.2,0.97977,3e-05,1.2546]
[1776722493260,70.25,76086.46,0.2,0.9798,3e-05,1.2532]
[1776722493439,70.25,76086.46,0.2,0.9798,3e-05,1.2532]
[1776722494267,70.25,76088.58,0.2,0.97986,3e-05,1.25024]
[1776722495273,70.25,76086.1,0.2,0.97979,3e-05,1.25375]
[1776722496374,70.25,76086.1,0.2,0.97979,3e-05,1.25375]
[1776722496280,70.25,76083.72,0.2,0.97972,3e-05,1.25712]
[1776722496426,70.25,76083.72,0.2,0.97972,3e-05,1.25712]
[1776722496438,70.25,76083.72,0.2,0.97972,3e-05,1.25712]
[1776722497288,70.25,76082.33,0.2,0.97969,3e-05,1.25909]
[1776722501316,70.25,76084.64,0.2,0.97975,3e-05,1.25587]
[1776722503331,70.25,76087.23,0.2,0.97982,3e-05,1.25225]
[1776722504647,70.25,76086.82,0.2,0.97981,3e-05,1.25284]
[1776722504682,70.25,76086.82,0.2,0.97981,3e-05,1.25284]
[1776722504949,70.25,76086.82,0.2,0.97981,3e-05,1.25284]
[1776722505345,70.25,76083.03,0.2,0.9797,3e-05,1.25821]
[1776722510383,70.25,76085.79,0.2,0.97978,3e-05,1.25436]
[1776722511389,70.25,76088.41,0.2,0.97985,3e-05,1.25069]
[1776722513044,70.25,76089.93,0.2,0.97989,3e-05,1.24857]
[1776722513404,70.25,76101.59,0.2,0.9802,3e-05,1.23231]
[1776722514411,70.25,76109.4,0.2,0.98041,3e-05,1.22154]
[1776722515418,70.25,76114.46,0.2,0.98054,3e-05,1.21464]
[1776722516425,70.25,76116.17,0.2,0.98058,3e-05,1.21238]
[1776722517531,70.25,76116.17,0.2,0.98058,3e-05,1.21238]
[1776722517576,70.25,76116.17,0.2,0.98058,3e-05,1.21238]
[1776722517687,70.25,76116.17,0.2,0.98058,3e-05,1.21238]
[1776722517744,70.26,76116.84,0.2,0.9806,3e-05,1.21163]
[1776722521460,70.26,76118.86,0.2,0.98064,3e-05,1.20914]
[1776722526495,70.27,76118.71,0.2,0.98063,3e-05,1.20981]
[1776722527503,70.27,76114.91,0.2,0.98053,3e-05,1.21512]
[1776722529320,70.27,76114.91,0.2,0.98053,3e-05,1.21512]
[1776722529362,70.27,76114.91,0.2,0.98053,3e-05,1.21512]
[1776722529338,70.27,76113.49,0.2,0.98049,3e-05,1.21725]
[1776722529443,70.27,76113.49,0.2,0.98049,3e-05,1.21725]
[1776722529517,70.27,76112.12,0.2,0.98045,3e-05,1.21914]
[1776722534556,70.27,76113.21,0.2,0.98047,3e-05,1.21802]
[1776722536044,70.27,76113.21,0.2,0.98047,3e-05,1.21802]
[1776722536097,70.27,76113.21,0.2,0.98047,3e-05,1.21802]
[1776722536189,70.27,76113.21,0.2,0.98047,3e-05,1.21802]
[1776722536198,70.28,76120.19,0.2,0.98065,3e-05,1.20858]
[1776722537580,70.28,76124.83,0.2,0.98077,3e-05,1.20234]
[1776722538584,70.28,76127.22,0.2,0.98083,3e-05,1.19918]
[1776722541875,70.28,76128.58,0.2,0.98086,3e-05,1.19755]
[1776722541921,70.28,76128.58,0.2,0.98086,3e-05,1.19755]
[1776722541937,70.28,76128.58,0.2,0.98086,3e-05,1.19755]
[1776722542023,70.29,76131.73,0.2,0.98094,3e-05,1.19349]
[1776722547651,70.29,76127.21,0.2,0.98081,3e-05,1.20024]
[1776722548521,70.29,76127.21,0.2,0.98081,3e-05,1.20024]
[1776722548568,70.29,76127.21,0.2,0.98081,3e-05,1.20024]
[1776722548695,70.29,76127.21,0.2,0.98081,3e-05,1.20024]
[1776722548756,70.3,76123.29,0.2,0.98071,3e-05,1.20582]
[1776722549666,70.3,76126.36,0.2,0.98079,3e-05,1.20163]
[1776722550673,70.3,76132.78,0.2,0.98095,3e-05,1.19311]
[1776722551681,70.3,76132.41,0.2,0.98102,3e-05,1.1885]
[1776722552687,70.3,76127.39,0.2,0.98089,3e-05,1.1953]
[1776722554016,70.3,76127.39,0.2,0.98089,3e-05,1.1953]
[1776722554068,70.3,76127.39,0.2,0.98089,3e-05,1.1953]
[1776722554204,70.3,76127.39,0.2,0.98089,3e-05,1.1953]
[1776722554281,70.3,76123.11,0.2,0.98077,3e-05,1.20137]
[1776722554702,70.3,76124.77,0.2,0.98082,3e-05,1.19886]
[1776722555708,70.3,76127.61,0.2,0.9809,3e-05,1.19475]
[1776722556716,70.29,76129.63,0.2,0.98095,3e-05,1.19178]
[1776722558730,70.29,76131.62,0.2,0.98101,3e-05,1.18862]
[1776722559884,70.29,76131.62,0.2,0.98101,3e-05,1.18862]
[1776722559935,70.29,76131.62,0.2,0.98101,3e-05,1.18862]
[1776722560200,70.29,76131.62,0.2,0.98101,3e-05,1.18862]
[1776722560291,70.29,76131.8,0.2,0.98102,3e-05,1.18815]
[1776722566214,70.27,76132.12,0.2,0.98105,3e-05,1.1866]
[1776722566266,70.27,76132.12,0.2,0.98105,3e-05,1.1866]
[1776722566442,70.27,76132.12,0.2,0.98105,3e-05,1.1866]
[1776722566361,70.27,76129.86,0.2,0.981,3e-05,1.18943]
[1776722567793,70.26,76126.42,0.2,0.98092,3e-05,1.19364]
[1776722568542,70.26,76126.42,0.2,0.98092,3e-05,1.19364]
[1776722568807,70.26,76103.42,0.2,0.98031,3e-05,1.22529]
[1776722569821,70.26,76090.51,0.2,0.97997,3e-05,1.24327]
[1776722570822,70.26,76085.57,0.2,0.97983,3e-05,1.25031]
[1776722572836,70.26,76087.48,0.2,0.97988,3e-05,1.24768]
[1776722574851,70.26,76081.52,0.2,0.97972,3e-05,1.25613]
[1776722575856,70.26,76077.32,0.2,0.97961,3e-05,1.26208]
[1776722576864,70.27,76075.11,0.2,0.97955,3e-05,1.26522]
[1776722577871,70.27,76072.7,0.2,0.97948,3e-05,1.26865]
[1776722578939,70.27,76072.7,0.2,0.97948,3e-05,1.26865]
[1776722578949,70.27,76072.7,0.2,0.97948,3e-05,1.26865]
[1776722579195,70.27,76072.7,0.2,0.97948,3e-05,1.26865]
[1776722579251,70.26,76072.24,0.2,0.97947,3e-05,1.26929]
[1776722580019,70.26,76067.44,0.2,0.97934,3e-05,1.27613]
[1776722582905,70.26,76064.57,0.2,0.97926,3e-05,1.28018]
[1776722585281,70.26,76063.81,0.2,0.97924,3e-05,1.28124]
[1776722585333,70.26,76063.81,0.2,0.97924,3e-05,1.28124]
[1776722585448,70.26,76063.81,0.2,0.97924,3e-05,1.28124]
[1776722585434,70.26,76062.48,0.2,0.9792,3e-05,1.28312]
[1776722590962,70.26,76061.93,0.2,0.97919,3e-05,1.28371]
[1776722594029,70.26,76061.23,0.2,0.97917,3e-05,1.28466]
[1776722594090,70.26,76061.23,0.2,0.97917,3e-05,1.28466]
[1776722594195,70.26,76061.23,0.2,0.97917,3e-05,1.28466]
[1776722594296,70.26,76061.65,0.2,0.97918,3e-05,1.28402]
[1776722595997,70.26,76068.81,0.2,0.97938,3e-05,1.27371]
[1776722597004,70.26,76079.95,0.2,0.97969,3e-05,1.25788]
[1776722597668,70.26,76079.95,0.2,0.97969,3e-05,1.25788]
[1776722597694,70.26,76079.95,0.2,0.97969,3e-05,1.25788]
[1776722597702,70.26,76079.95,0.2,0.97969,3e-05,1.25788]
[1776722597936,70.26,76079.95,0.2,0.97969,3e-05,1.25788]
[1776722598012,70.26,76082.91,0.2,0.97977,3e-05,1.25371]
[1776722599018,70.26,76085.12,0.2,0.97983,3e-05,1.25062]
[1776722600025,70.26,76091.33,0.2,0.97999,3e-05,1.24193]
[1776722600877,70.26,76091.33,0.2,0.97999,3e-05,1.24193]
[1776722600909,70.26,76091.33,0.2,0.97999,3e-05,1.24193]
[1776722600937,70.26,76091.33,0.2,0.97999,3e-05,1.24193]
[1776722601297,70.26,76095.57,0.2,0.98011,3e-05,1.23605]
[1776722606067,70.25,76094.09,0.2,0.98008,3e-05,1.23765]
[1776722607074,70.25,76092.37,0.2,0.98003,3e-05,1.2401]
[1776722608297,70.25,76092.37,0.2,0.98003,3e-05,1.2401]
[1776722608352,70.25,76092.37,0.2,0.98003,3e-05,1.2401]
[1776722608441,70.25,76092.37,0.2,0.98003,3e-05,1.2401]
[1776722608398,70.25,76089.81,0.2,0.97996,3e-05,1.24372]
[1776722609088,70.25,76087.21,0.2,0.9799,3e-05,1.24704]
[1776722611101,70.24,76086.39,0.2,0.97997,3e-05,1.24213]
[1776722616137,70.23,76075.42,0.2,0.97969,3e-05,1.25667]
[1776722616692,70.23,76075.42,0.2,0.97969,3e-05,1.25667]
[1776722616742,70.23,76075.42,0.2,0.97969,3e-05,1.25667]
[1776722616941,70.23,76075.42,0.2,0.97969,3e-05,1.25667]
[1776722617373,70.23,76071.1,0.2,0.97957,3e-05,1.2628]
[1776722621173,70.22,76069.49,0.2,0.97953,3e-05,1.26473]
[1776722622321,70.22,76069.49,0.2,0.97953,3e-05,1.26473]
[1776722622371,70.22,76069.49,0.2,0.97953,3e-05,1.26473]
[1776722622443,70.22,76069.49,0.2,0.97953,3e-05,1.26473]
[1776722622423,70.22,76066.89,0.2,0.97946,3e-05,1.26842]
[1776722626208,70.22,76074.22,0.2,0.97966,3e-05,1.25799]
[1776722627215,70.22,76077.44,0.2,0.97975,3e-05,1.25345]
[1776722627694,70.22,76077.44,0.2,0.97975,3e-05,1.25345]
[1776722627770,70.22,76077.44,0.2,0.97975,3e-05,1.25345]
[1776722627941,70.22,76077.44,0.2,0.97975,3e-05,1.25345]
[1776722628221,70.22,76078.59,0.2,0.97978,3e-05,1.25185]
[1776722630236,70.21,76081.34,0.2,0.97987,3e-05,1.24729]
[1776722630893,70.21,76081.34,0.2,0.97987,3e-05,1.24729]
[1776722630939,70.21,76081.34,0.2,0.97987,3e-05,1.24729]
[1776722631041,70.21,76081.34,0.2,0.97987,3e-05,1.24729]
[1776722631468,70.21,76079.56,0.2,0.97983,3e-05,1.24946]
[1776722632294,70.21,76079.56,0.2,0.97983,3e-05,1.24946]
[1776722632439,70.21,76079.56,0.2,0.97983,3e-05,1.24946]
[1776722632501,70.21,76075.74,0.2,0.97973,3e-05,1.25451]
[1776722634263,70.2,76079.18,0.2,0.97984,3e-05,1.24897]
[1776722635188,70.2,76079.18,0.2,0.97984,3e-05,1.24897]
[1776722635241,70.2,76079.18,0.2,0.97984,3e-05,1.24897]
[1776722635445,70.2,76079.18,0.2,0.97984,3e-05,1.24897]
[1776722635499,70.19,76078.57,0.2,0.97983,3e-05,1.24949]
[1776722636277,70.19,76079.83,0.2,0.97987,3e-05,1.24738]
[1776722637285,70.18,76081.55,0.2,0.97992,3e-05,1.24463]
[1776722638292,70.18,76078.44,0.2,0.97984,3e-05,1.24867]
[1776722639299,70.17,76076.9,0.2,0.97981,3e-05,1.2505]
[1776722639985,70.17,76076.9,0.2,0.97981,3e-05,1.2505]
[1776722640420,70.17,76076.9,0.2,0.97981,3e-05,1.2505]
[1776722640476,70.17,76075.32,0.2,0.97976,3e-05,1.25273]
[1776722640694,70.17,76075.32,0.2,0.97976,3e-05,1.25273]
[1776722641313,70.16,76070.09,0.2,0.97963,3e-05,1.25945]
[1776722642320,70.16,76068.58,0.2,0.9796,3e-05,1.26123]
[1776722644345,70.15,76066.12,0.2,0.97955,3e-05,1.26401]
[1776722645243,70.15,76066.12,0.2,0.97955,3e-05,1.26401]
[1776722645349,70.15,76067.55,0.2,0.97959,3e-05,1.26161]
[1776722646361,70.14,76070.05,0.2,0.97967,3e-05,1.25771]
[1776722648373,70.13,76071.23,0.2,0.97971,3e-05,1.25534]
[1776722652400,70.11,76072.76,0.2,0.97978,3e-05,1.2518]
[1776722653407,70.11,76074.94,0.2,0.97985,3e-05,1.24839]
[1776722654485,70.1,76077.24,0.2,0.97992,3e-05,1.24482]
[1776722655422,70.1,76080.7,0.2,0.98002,3e-05,1.23963]
[1776722656429,70.09,76092.03,0.2,0.98032,3e-05,1.22352]
[1776722657436,70.09,76090.18,0.2,0.98028,3e-05,1.2258]
[1776722659449,70.08,76087.54,0.2,0.98022,3e-05,1.22889]
[1776722663050,70.07,76087.0,0.2,0.98022,3e-05,1.22875]
[1776722663477,70.07,76082.53,0.2,0.98011,3e-05,1.23469]
[1776722665492,70.06,76088.38,0.2,0.98028,3e-05,1.22592]
[1776722666499,70.05,76089.94,0.2,0.98033,3e-05,1.22346]
[1776722666629,70.05,76089.94,0.2,0.98033,3e-05,1.22346]
[1776722668513,70.05,76088.48,0.2,0.9803,3e-05,1.22492]
[1776722671471,70.04,76088.83,0.2,0.98032,3e-05,1.22386]
[1776722671534,70.03,76088.75,0.2,0.9804,3e-05,1.21835]
[1776722674554,70.02,76087.58,0.2,0.98039,3e-05,1.21914]
[1776722676569,70.02,76085.3,0.2,0.98034,3e-05,1.22175]
[1776722677576,70.01,76083.24,0.2,0.98029,3e-05,1.22434]
[1776722678582,70.01,76081.84,0.2,0.98026,3e-05,1.226]
[1776722685632,69.98,76081.34,0.2,0.98028,3e-05,1.22468]
[1776722686639,69.98,76082.73,0.2,0.98032,3e-05,1.22246]
[1776722687646,69.97,76086.29,0.2,0.98042,3e-05,1.21724]
[1776722689660,69.97,76090.83,0.2,0.98055,3e-05,1.21042]
[1776722690667,69.96,76095.86,0.2,0.98069,3e-05,1.20324]
[1776722691629,69.96,76095.86,0.2,0.98069,3e-05,1.20324]
[1776722693990,69.96,76096.19,0.2,0.98071,3e-05,1.2023]
[1776722694065,69.96,76096.19,0.2,0.98071,3e-05,1.2023]
[1776722694159,69.95,76110.29,0.2,0.98108,3e-05,1.18258]
[1776722694699,69.95,76119.27,0.2,0.98131,3e-05,1.17045]
[1776722695705,69.95,76117.59,0.2,0.98128,3e-05,1.17251]
[1776722696712,69.94,76117.14,0.2,0.98127,3e-05,1.17292]
[1776722701748,69.94,76117.17,0.2,0.98127,3e-05,1.17288]
[1776722706783,69.94,76116.87,0.2,0.98127,3e-05,1.17291]
[1776722711819,69.92,76116.87,0.2,0.98129,3e-05,1.17196]
[1776722717144,69.91,76116.58,0.2,0.9813,3e-05,1.17139]
[1776722720882,69.9,76114.2,0.2,0.98125,3e-05,1.17364]
[1776722721889,69.9,76107.79,0.2,0.98109,3e-05,1.18211]
[1776722723222,69.9,76107.79,0.2,0.98109,3e-05,1.18211]
[1776722723903,69.89,76102.83,0.2,0.98097,3e-05,1.18842]
[1776722724910,69.89,76099.87,0.2,0.9809,3e-05,1.19223]
[1776722725918,69.88,76094.55,0.2,0.98076,3e-05,1.19928]
[1776722727150,69.88,76091.17,0.2,0.98068,3e-05,1.20368]
[1776722732967,69.86,76088.1,0.2,0.98071,3e-05,1.20111]
[1776722738006,69.84,76087.32,0.2,0.98071,3e-05,1.20095]
[1776722741027,69.83,76091.66,0.2,0.98084,3e-05,1.19426]
[1776722742034,69.83,76094.1,0.2,0.98091,3e-05,1.19069]
[1776722744049,69.82,76095.36,0.2,0.98095,3e-05,1.18852]
[1776722746401,69.82,76095.5,0.2,0.98096,3e-05,1.18811]
[1776722747070,69.81,76103.03,0.2,0.98116,3e-05,1.17743]
[1776722748077,69.81,76106.83,0.2,0.98126,3e-05,1.17209]
[1776722751097,69.8,76108.78,0.2,0.98132,3e-05,1.16888]
[1776722752105,69.8,76111.75,0.2,0.9814,3e-05,1.1647]
[1776722754124,69.79,76114.15,0.2,0.98147,3e-05,1.16112]
[1776722755127,69.79,76117.94,0.2,0.98157,3e-05,1.15587]
[1776722756134,69.79,76119.63,0.2,0.98161,3e-05,1.15345]
[1776722759155,69.78,76121.67,0.2,0.98167,3e-05,1.15025]
[1776722761170,69.78,76124.61,0.2,0.98175,3e-05,1.14604]
[1776722762177,69.78,76128.57,0.2,0.98186,2e-05,1.14065]
[1776722763192,69.77,76132.03,0.2,0.98194,2e-05,1.13594]
[1776722764887,69.77,76131.94,0.2,0.98195,2e-05,1.13593]
[1776722764898,69.77,76131.94,0.2,0.98195,2e-05,1.13593]
[1776722764947,69.77,76131.94,0.2,0.98195,2e-05,1.13593]
[1776722765212,69.77,76140.46,0.2,0.98216,2e-05,1.12462]
[1776722766219,69.77,76145.88,0.2,0.98229,2e-05,1.11744]
[1776722768233,69.77,76153.11,0.2,0.98247,2e-05,1.10788]
[1776722769240,69.77,76154.43,0.2,0.98251,2e-05,1.10609]
[1776722774275,69.76,76154.04,0.2,0.9825,2e-05,1.10623]
[1776722777296,69.76,76155.29,0.2,0.98254,2e-05,1.10439]
[1776722779309,69.76,76157.21,0.2,0.98259,2e-05,1.10178]
[1776722780317,69.75,76158.95,0.2,0.98263,2e-05,1.09947]
[1776722781324,69.75,76156.35,0.2,0.98257,2e-05,1.10276]
[1776722782331,69.75,76153.59,0.2,0.9825,2e-05,1.10625]
[1776722783338,69.75,76141.64,0.2,0.98221,2e-05,1.1217]
[1776722784347,69.75,76134.17,0.2,0.98203,2e-05,1.13138]
[1776722785354,69.75,76131.54,0.2,0.98197,2e-05,1.13473]
[1776722786362,69.75,76127.28,0.2,0.98186,2e-05,1.14023]
[1776722787369,69.75,76125.02,0.2,0.98181,3e-05,1.14309]
[1776722788376,69.74,76127.83,0.2,0.98188,2e-05,1.13923]
[1776722789382,69.74,76132.48,0.2,0.982,2e-05,1.13297]
[1776722790527,69.74,76133.82,0.2,0.98204,2e-05,1.13109]
[1776722791397,69.74,76137.57,0.2,0.98221,2e-05,1.12098]
[1776722793411,69.74,76136.08,0.2,0.98217,2e-05,1.12273]
[1776722794672,69.73,76134.65,0.2,0.98214,2e-05,1.1245]
[1776722796432,69.73,76133.04,0.2,0.98211,2e-05,1.1264]
[1776722800460,69.72,76134.64,0.2,0.98215,2e-05,1.12387]
[1776722801467,69.72,76141.11,0.2,0.98231,2e-05,1.11532]
[1776722802474,69.72,76146.35,0.2,0.98244,2e-05,1.10843]
[1776722803480,69.72,76151.08,0.2,0.98256,2e-05,1.10225]
[1776722804488,69.72,76153.02,0.2,0.98261,2e-05,1.09968]
[1776722809522,69.72,76154.32,0.2,0.98264,2e-05,1.09772]
[1776722814569,69.71,76156.08,0.2,0.98269,2e-05,1.09519]
[1776722815575,69.71,76157.97,0.2,0.98274,2e-05,1.09272]
[1776722816584,69.71,76156.27,0.2,0.9827,2e-05,1.09485]
[1776722819604,69.71,76154.67,0.2,0.98266,2e-05,1.09676]
[1776722820611,69.71,76156.61,0.2,0.98271,2e-05,1.09422]
[1776722821619,69.71,76160.66,0.2,0.98281,2e-05,1.08899]
[1776722822626,69.71,76162.3,0.2,0.98285,2e-05,1.08686]
[1776722823637,69.71,76166.48,0.2,0.98295,2e-05,1.0815]
[1776722824644,69.71,76171.72,0.2,0.98307,2e-05,1.07483]
[1776722828673,69.7,76173.28,0.2,0.98311,2e-05,1.07281]
[1776722830688,69.7,76171.38,0.2,0.98306,2e-05,1.07519]
[1776722832701,69.7,76174.28,0.2,0.98313,2e-05,1.0715]
[1776722833708,69.7,76173.12,0.2,0.98311,2e-05,1.07295]
[1776722834715,69.7,76169.44,0.2,0.98302,2e-05,1.0776]
[1776722835723,69.7,76168.02,0.2,0.98299,2e-05,1.07938]
[1776722837736,69.7,76164.59,0.2,0.98291,2e-05,1.08369]
[1776722838744,69.7,76159.28,0.2,0.98278,2e-05,1.09043]
[1776722839752,69.7,76155.16,0.2,0.98268,2e-05,1.09567]
[1776722841765,69.7,76153.43,0.2,0.98264,2e-05,1.09779]
[1776722842772,69.7,76148.74,0.2,0.98253,2e-05,1.10378]
[1776722843778,69.7,76141.16,0.2,0.98235,2e-05,1.11354]
[1776722844786,69.7,76139.64,0.2,0.98231,2e-05,1.11543]
[1776722845793,69.7,76138.25,0.2,0.98228,2e-05,1.11716]
[1776722846799,69.69,76136.6,0.2,0.98224,2e-05,1.11922]
[1776722851835,69.69,76138.27,0.2,0.98237,2e-05,1.11153]
[1776722855863,69.68,76137.04,0.2,0.98234,2e-05,1.1128]
[1776722856870,69.68,76132.69,0.2,0.98224,2e-05,1.11839]
[1776722857876,69.68,76127.79,0.2,0.98212,2e-05,1.12471]
[1776722861905,69.68,76126.55,0.2,0.98209,2e-05,1.12593]
[1776722863918,69.67,76125.18,0.2,0.98206,2e-05,1.12752]
[1776722866940,69.67,76122.37,0.2,0.982,2e-05,1.1309]
[1776722869965,69.66,76121.2,0.2,0.98198,2e-05,1.13211]
[1776722873994,69.66,76119.57,0.2,0.98195,2e-05,1.1338]
[1776722880037,69.65,76119.94,0.2,0.98197,2e-05,1.1326]
[1776722883685,69.65,76119.94,0.2,0.98197,2e-05,1.1326]
[1776722883710,69.65,76119.94,0.2,0.98197,2e-05,1.1326]
[1776722883741,69.64,76116.62,0.2,0.98189,3e-05,1.13652]
[1776722884065,69.64,76113.08,0.2,0.98181,3e-05,1.14121]
[1776722885645,69.64,76110.04,0.2,0.98173,3e-05,1.14499]
[1776722886079,69.64,76102.94,0.2,0.98155,3e-05,1.15447]
[1776722887087,69.63,76099.17,0.2,0.98146,3e-05,1.15939]
[1776722888094,69.63,76095.34,0.2,0.98137,3e-05,1.16439]
[1776722889101,69.63,76093.1,0.2,0.98131,3e-05,1.16707]
[1776722894136,69.62,76092.72,0.2,0.98132,3e-05,1.16669]
[1776722896150,69.61,76091.13,0.2,0.98129,3e-05,1.16848]
[1776722901184,69.6,76089.61,0.2,0.98127,3e-05,1.16964]
[1776722906220,69.59,76086.66,0.2,0.98121,3e-05,1.17274]
[1776722907227,69.58,76083.87,0.2,0.98114,3e-05,1.17634]
[1776722910248,69.57,76088.51,0.2,0.98127,3e-05,1.16946]
[1776722915282,69.56,76090.22,0.2,0.98141,3e-05,1.16109]
[1776722919311,69.55,76088.57,0.2,0.98138,3e-05,1.16264]
[1776722920318,69.55,76084.36,0.2,0.98127,3e-05,1.16816]
[1776722921324,69.55,76082.2,0.2,0.98122,3e-05,1.17091]
[1776722923339,69.54,76084.28,0.2,0.98128,3e-05,1.16772]
[1776722928375,69.53,76084.88,0.2,0.98131,3e-05,1.16601]
[1776722933326,69.52,76084.99,0.2,0.98133,3e-05,1.16516]
[1776722935558,69.52,76085.53,0.2,0.98135,3e-05,1.16408]
[1776722935665,69.52,76085.53,0.2,0.98135,3e-05,1.16408]
[1776722935730,69.52,76085.53,0.2,0.98135,3e-05,1.16408]
[1776722935754,69.52,76085.53,0.2,0.98135,3e-05,1.16408]
[1776722935781,69.51,76088.79,0.2,0.98144,3e-05,1.1595]
[1776722936432,69.51,76084.79,0.2,0.98134,3e-05,1.16474]
[1776722939509,69.51,76084.74,0.2,0.98134,3e-05,1.16463]
[1776722939571,69.5,76083.06,0.2,0.9813,3e-05,1.16656]
[1776722940460,69.5,76079.79,0.2,0.98122,3e-05,1.17081]
[1776722942474,69.5,76077.71,0.2,0.98117,3e-05,1.17327]
[1776722947511,69.48,76078.84,0.2,0.98122,3e-05,1.17079]
[1776722948518,69.48,76080.69,0.2,0.98127,3e-05,1.16809]
[1776722950233,69.48,76080.29,0.2,0.98127,3e-05,1.16846]
[1776722950267,69.48,76080.29,0.2,0.98127,3e-05,1.16846]
[1776722950471,69.48,76080.29,0.2,0.98127,3e-05,1.16846]
[1776722950531,69.48,76081.19,0.2,0.98129,3e-05,1.16706]
[1776722951538,69.47,76083.65,0.2,0.98136,3e-05,1.16355]
[1776722959685,69.46,76082.79,0.2,0.98135,3e-05,1.16403]
[1776722965694,69.44,76083.4,0.2,0.98139,3e-05,1.16168]
[1776722965746,69.44,76083.4,0.2,0.98139,3e-05,1.16168]
[1776722965791,69.44,76083.4,0.2,0.9814,3e-05,1.16151]
[1776722965943,69.44,76083.4,0.2,0.9814,3e-05,1.16151]
[1776722971681,69.43,76083.83,0.2,0.98151,3e-05,1.15474]
[1776722976719,69.42,76084.87,0.2,0.98155,3e-05,1.15258]
[1776722979648,69.42,76084.87,0.2,0.98155,3e-05,1.15258]
[1776722979691,69.42,76084.87,0.2,0.98155,3e-05,1.15258]
[1776722979740,69.41,76084.9,0.2,0.98156,3e-05,1.15208]
[1776722979950,69.41,76084.9,0.2,0.98156,3e-05,1.15208]
[1776722983874,69.4,76082.4,0.2,0.9815,3e-05,1.15484]
[1776722984308,69.4,76082.4,0.2,0.9815,3e-05,1.15484]
[1776722984350,69.4,76082.4,0.2,0.9815,3e-05,1.15484]
[1776722984436,69.4,76082.4,0.2,0.9815,3e-05,1.15484]
[1776722984775,69.4,76083.4,0.2,0.98153,3e-05,1.15334]
[1776722987795,69.39,76086.51,0.2,0.98162,3e-05,1.14871]
[1776722992831,69.38,76085.18,0.2,0.9816,3e-05,1.14977]
[1776722996460,69.38,76084.17,0.2,0.98158,3e-05,1.15068]
[1776722996512,69.38,76084.17,0.2,0.98158,3e-05,1.15068]
[1776722996708,69.38,76084.17,0.2,0.98158,3e-05,1.15068]
[1776722996860,69.37,76084.01,0.2,0.98158,3e-05,1.15075]
[1776722998328,69.37,76084.19,0.2,0.98159,3e-05,1.15036]
[1776722999701,69.37,76084.29,0.2,0.98159,3e-05,1.15008]
[1776723000888,69.37,76082.2,0.2,0.98155,3e-05,1.15259]
[1776723001406,69.37,76082.2,0.2,0.98155,3e-05,1.15259]
[1776723001440,69.37,76082.2,0.2,0.98155,3e-05,1.15259]
[1776723001894,69.36,76081.68,0.2,0.98154,3e-05,1.15314]
[1776723006936,69.35,76080.64,0.2,0.98152,3e-05,1.15378]
[1776723011971,69.34,76081.05,0.2,0.98155,3e-05,1.15247]
[1776723017016,69.33,76081.2,0.2,0.98156,3e-05,1.15167]
[1776723017661,69.33,76081.2,0.2,0.98156,3e-05,1.15167]
[1776723017695,69.33,76081.2,0.2,0.98156,3e-05,1.15167]
[1776723017713,69.33,76081.2,0.2,0.98156,3e-05,1.15167]
[1776723017762,69.33,76081.17,0.2,0.98157,3e-05,1.15142]
[1776723024055,69.32,76081.06,0.2,0.98158,3e-05,1.15069]
[1776723029361,69.31,76080.91,0.2,0.98159,3e-05,1.15032]
[1776723029443,69.31,76080.91,0.2,0.98159,3e-05,1.15032]
[1776723029453,69.31,76081.05,0.2,0.9816,3e-05,1.14984]
[1776723031104,69.3,76080.71,0.2,0.98167,3e-05,1.14498]
[1776723032514,69.3,76084.95,0.2,0.98178,3e-05,1.13904]
[1776723034639,69.3,76085.87,0.2,0.98181,3e-05,1.13781]
[1776723034696,69.3,76085.87,0.2,0.98181,3e-05,1.13781]
[1776723034730,69.3,76085.87,0.2,0.98181,3e-05,1.13781]
[1776723034792,69.3,76085.16,0.2,0.98179,3e-05,1.13851]
[1776723035610,69.3,76085.16,0.2,0.98179,3e-05,1.13851]
[1776723035695,69.3,76085.16,0.2,0.98179,3e-05,1.13851]
[1776723035701,69.29,76089.54,0.2,0.98191,3e-05,1.13256]
[1776723036678,69.29,76089.54,0.2,0.98191,3e-05,1.13256]
[1776723036698,69.29,76094.75,0.2,0.98204,3e-05,1.12554]
[1776723037146,69.29,76107.31,0.2,0.98235,2e-05,1.10901]
[1776723038153,69.29,76112.07,0.2,0.98247,2e-05,1.10271]
[1776723039032,69.29,76112.07,0.2,0.98247,2e-05,1.10271]
[1776723039084,69.29,76112.07,0.2,0.98247,2e-05,1.10271]
[1776723039213,69.29,76112.07,0.2,0.98247,2e-05,1.10271]
[1776723039235,69.29,76111.86,0.2,0.98247,2e-05,1.10291]
[1776723045202,69.29,76111.66,0.2,0.98247,2e-05,1.10281]
[1776723050590,69.28,76111.31,0.2,0.98246,2e-05,1.10314]
[1776723050601,69.28,76111.31,0.2,0.98246,2e-05,1.10314]
[1776723050694,69.28,76111.31,0.2,0.98246,2e-05,1.10314]
[1776723050795,69.28,76111.23,0.2,0.98246,2e-05,1.103]
[1776723052417,69.28,76111.21,0.2,0.98246,2e-05,1.10303]
[1776723053195,69.28,76111.12,0.2,0.98246,2e-05,1.10302]
[1776723053783,69.28,76111.12,0.2,0.98246,2e-05,1.10302]
[1776723053789,69.28,76109.5,0.2,0.98243,2e-05,1.10507]
[1776723054431,69.28,76109.5,0.2,0.98243,2e-05,1.10507]
[1776723054532,69.28,76104.59,0.2,0.98231,2e-05,1.11142]
[1776723054995,69.28,76104.59,0.2,0.98231,2e-05,1.11142]
[1776723055195,69.28,76104.59,0.2,0.98231,2e-05,1.11142]
[1776723055220,69.28,76104.59,0.2,0.98231,2e-05,1.11142]
[1776723055272,69.28,76101.85,0.2,0.98224,2e-05,1.11494]
[1776723056279,69.27,76099.71,0.2,0.98219,2e-05,1.11767]
[1776723059300,69.27,76097.92,0.2,0.98215,2e-05,1.11976]
[1776723061718,69.27,76094.97,0.2,0.98208,2e-05,1.12347]
[1776723062152,69.27,76094.97,0.2,0.98208,2e-05,1.12347]
[1776723062193,69.27,76094.97,0.2,0.98208,2e-05,1.12347]
[1776723062202,69.27,76094.97,0.2,0.98208,2e-05,1.12347]
[1776723062321,69.27,76089.55,0.2,0.98194,3e-05,1.13055]
[1776723066638,69.26,76088.61,0.2,0.98193,3e-05,1.13146]
[1776723066689,69.26,76088.61,0.2,0.98193,3e-05,1.13146]
[1776723066697,69.26,76088.43,0.2,0.98192,3e-05,1.13159]
[1776723071385,69.25,76091.21,0.2,0.982,3e-05,1.12734]
[1776723072014,69.25,76091.21,0.2,0.982,3e-05,1.12734]
[1776723072055,69.25,76091.21,0.2,0.982,3e-05,1.12734]
[1776723072193,69.25,76091.21,0.2,0.982,3e-05,1.12734]
[1776723072393,69.25,76093.34,0.2,0.98206,3e-05,1.12442]
[1776723075521,69.25,76093.09,0.2,0.98206,3e-05,1.12455]
[1776723075601,69.25,76100.63,0.2,0.98225,2e-05,1.11451]
[1776723076249,69.25,76100.63,0.2,0.98225,2e-05,1.11451]
[1776723076302,69.25,76100.63,0.2,0.98225,2e-05,1.11451]
[1776723076422,69.25,76105.87,0.2,0.98238,2e-05,1.10757]
[1776723077026,69.25,76105.87,0.2,0.98238,2e-05,1.10757]
[1776723077056,69.25,76105.87,0.2,0.98238,2e-05,1.10757]
[1776723077190,69.25,76105.87,0.2,0.98238,2e-05,1.10757]
[1776723077214,69.25,76105.87,0.2,0.98238,2e-05,1.10757]
[1776723077429,69.24,76106.12,0.2,0.98239,2e-05,1.10717]
[1776723079443,69.24,76104.42,0.2,0.98235,2e-05,1.10926]
[1776723082699,69.24,76103.17,0.2,0.98232,2e-05,1.11075]
[1776723082751,69.24,76103.17,0.2,0.98232,2e-05,1.11075]
[1776723082944,69.24,76103.17,0.2,0.98232,2e-05,1.11075]
[1776723082800,69.24,76102.1,0.2,0.98229,2e-05,1.11208]
[1776723083471,69.24,76099.23,0.2,0.98222,2e-05,1.11577]
[1776723087499,69.23,76097.05,0.2,0.98218,2e-05,1.11831]
[1776723091528,69.23,76097.7,0.2,0.98228,2e-05,1.11202]
[1776723092183,69.23,76097.7,0.2,0.98228,2e-05,1.11202]
[1776723092232,69.23,76097.7,0.2,0.98228,2e-05,1.11202]
[1776723092442,69.23,76097.7,0.2,0.98228,2e-05,1.11202]
[1776723092535,69.23,76097.48,0.2,0.98227,2e-05,1.11223]
[1776723097570,69.22,76098.07,0.2,0.98229,2e-05,1.11107]
[1776723102605,69.22,76099.46,0.2,0.98233,2e-05,1.10887]
[1776723103612,69.22,76101.13,0.2,0.98238,2e-05,1.10661]
[1776723104220,69.22,76101.13,0.2,0.98238,2e-05,1.10661]
[1776723104228,69.22,76101.13,0.2,0.98238,2e-05,1.10661]
[1776723104438,69.22,76101.13,0.2,0.98238,2e-05,1.10661]
[1776723104619,69.21,76101.98,0.2,0.9824,2e-05,1.10544]
[1776723105626,69.21,76103.91,0.2,0.98245,2e-05,1.10285]
[1776723107640,69.21,76106.54,0.2,0.98251,2e-05,1.0993]
[1776723112674,69.22,76105.23,0.2,0.98247,2e-05,1.10144]
[1776723113372,69.22,76105.23,0.2,0.98247,2e-05,1.10144]
[1776723113417,69.22,76105.23,0.2,0.98247,2e-05,1.10144]
[1776723113435,69.22,76105.23,0.2,0.98247,2e-05,1.10144]
[1776723113681,69.22,76104.85,0.2,0.98246,2e-05,1.10211]
[1776723118717,69.23,76105.1,0.2,0.98245,2e-05,1.10266]
[1776723121986,69.23,76105.1,0.2,0.98245,2e-05,1.10266]
[1776723121996,69.23,76105.1,0.2,0.98245,2e-05,1.10266]
[1776723122042,69.23,76105.61,0.2,0.98247,2e-05,1.1018]
[1776723122192,69.23,76105.61,0.2,0.98247,2e-05,1.1018]
[1776723128758,69.23,76105.51,0.2,0.98247,2e-05,1.10169]
[1776723128837,69.22,76103.7,0.2,0.98243,2e-05,1.10387]
[1776723129360,69.22,76103.7,0.2,0.98243,2e-05,1.10387]
[1776723129439,69.22,76103.7,0.2,0.98243,2e-05,1.10387]
[1776723129503,69.22,76103.7,0.2,0.98243,2e-05,1.10387]
[1776723129794,69.22,76102.11,0.2,0.98239,2e-05,1.10588]
[1776723130716,69.22,76102.11,0.2,0.98239,2e-05,1.10588]
[1776723130938,69.22,76102.11,0.2,0.98239,2e-05,1.10588]
[1776723131039,69.22,76101.04,0.2,0.98237,2e-05,1.10721]
[1776723135062,69.22,76101.5,0.2,0.98238,2e-05,1.1064]
[1776723134928,69.22,76098.95,0.2,0.98232,2e-05,1.10967]
[1776723135107,69.22,76098.95,0.2,0.98232,2e-05,1.10967]
[1776723135191,69.22,76098.95,0.2,0.98232,2e-05,1.10967]
[1776723135836,69.22,76098.41,0.2,0.98231,2e-05,1.1103]
[1776723140635,69.22,76099.49,0.2,0.98234,2e-05,1.10882]
[1776723140666,69.22,76099.49,0.2,0.98234,2e-05,1.10882]
[1776723140699,69.22,76099.49,0.2,0.98234,2e-05,1.10882]
[1776723140871,69.22,76100.83,0.2,0.98237,2e-05,1.10699]
[1776723141878,69.21,76108.28,0.2,0.98255,2e-05,1.09721]
[1776723142125,69.21,76108.28,0.2,0.98255,2e-05,1.09721]
[1776723142885,69.21,76113.99,0.2,0.98269,2e-05,1.08976]
[1776723143893,69.21,76116.49,0.2,0.98276,2e-05,1.08649]
[1776723144900,69.21,76122.37,0.2,0.9829,2e-05,1.0789]
[1776723145639,69.21,76122.37,0.2,0.9829,2e-05,1.0789]
[1776723145642,69.21,76122.37,0.2,0.9829,2e-05,1.0789]
[1776723145709,69.21,76122.37,0.2,0.9829,2e-05,1.0789]
[1776723145907,69.21,76125.41,0.2,0.98297,2e-05,1.07498]
[1776723147921,69.21,76123.13,0.2,0.98292,2e-05,1.07787]
[1776723149935,69.21,76120.7,0.2,0.98286,2e-05,1.08095]
[1776723150454,69.21,76120.7,0.2,0.98286,2e-05,1.08095]
[1776723150526,69.21,76120.7,0.2,0.98286,2e-05,1.08095]
[1776723150693,69.21,76120.7,0.2,0.98286,2e-05,1.08095]
[1776723150942,69.21,76118.39,0.2,0.9828,2e-05,1.08389]
[1776723151997,69.21,76118.39,0.2,0.9828,2e-05,1.08389]
[1776723152037,69.21,76118.23,0.2,0.98288,2e-05,1.07907]
[1776723152193,69.21,76118.23,0.2,0.98288,2e-05,1.07907]
[1776723157991,69.21,76114.22,0.2,0.98278,2e-05,1.08407]
[1776723158380,69.21,76114.22,0.2,0.98278,2e-05,1.08407]
[1776723158442,69.21,76114.22,0.2,0.98278,2e-05,1.08407]
[1776723158460,69.21,76114.22,0.2,0.98278,2e-05,1.08407]
[1776723158997,69.21,76111.53,0.2,0.98272,2e-05,1.08751]
[1776723159319,69.21,76111.53,0.2,0.98272,2e-05,1.08751]
[1776723159440,69.21,76111.53,0.2,0.98272,2e-05,1.08751]
[1776723160008,69.21,76115.19,0.2,0.98281,2e-05,1.08275]
[1776723161012,69.21,76117.01,0.2,0.98285,2e-05,1.08038]
[1776723162020,69.21,76115.33,0.2,0.98281,2e-05,1.08251]
[1776723163481,69.21,76114.36,0.2,0.98279,2e-05,1.08373]
[1776723164034,69.21,76110.72,0.2,0.9827,2e-05,1.08839]
[1776723164450,69.21,76110.72,0.2,0.9827,2e-05,1.08839]
[1776723164503,69.21,76110.72,0.2,0.9827,2e-05,1.08839]
[1776723164690,69.21,76110.72,0.2,0.9827,2e-05,1.08839]
[1776723165040,69.2,76107.65,0.2,0.98263,2e-05,1.09232]
[1776723168062,69.2,76106.2,0.2,0.9826,2e-05,1.09405]
[1776723175110,69.2,76106.2,0.2,0.9826,2e-05,1.0937]
[1776723176936,69.2,76106.2,0.2,0.9826,2e-05,1.0937]
[1776723176989,69.2,76106.2,0.2,0.9826,2e-05,1.0937]
[1776723176990,69.2,76106.2,0.2,0.9826,2e-05,1.0936]
[1776723177197,69.2,76106.2,0.2,0.9826,2e-05,1.0936]
[1776723178094,69.2,76104.67,0.2,0.98257,2e-05,1.09553]
[1776723179138,69.19,76103.29,0.2,0.98253,2e-05,1.09727]
[1776723180146,69.19,76101.89,0.2,0.9825,2e-05,1.09903]
[1776723181219,69.19,76101.89,0.2,0.9825,2e-05,1.09903]
[1776723182162,69.19,76098.58,0.2,0.98242,2e-05,1.10323]
[1776723183347,69.19,76093.03,0.2,0.98229,2e-05,1.11043]
[1776723189210,69.18,76092.13,0.2,0.98227,2e-05,1.11114]
[1776723194246,69.18,76090.86,0.2,0.98225,2e-05,1.11241]
[1776723199281,69.17,76087.65,0.2,0.98218,2e-05,1.11623]
[1776723201297,69.17,76086.47,0.2,0.98215,2e-05,1.11763]
[1776723205324,69.17,76084.04,0.2,0.9821,3e-05,1.12049]
[1776723209353,69.16,76086.47,0.2,0.98216,2e-05,1.11691]
[1776723211367,69.16,76085.99,0.2,0.98223,2e-05,1.11227]
[1776723214388,69.15,76083.64,0.2,0.98218,2e-05,1.11513]
[1776723219424,69.15,76083.39,0.2,0.98218,2e-05,1.11507]
[1776723224458,69.14,76082.9,0.2,0.98218,2e-05,1.11524]
[1776723229494,69.14,76082.38,0.2,0.98217,3e-05,1.11553]
[1776723233522,69.13,76083.78,0.2,0.98221,2e-05,1.11337]
[1776723238557,69.13,76084.97,0.2,0.98225,2e-05,1.11144]
[1776723246040,69.12,76084.46,0.2,0.98224,2e-05,1.11189]
[1776723251438,69.11,76083.32,0.2,0.98222,2e-05,1.11276]
[1776723258699,69.11,76082.87,0.2,0.98222,2e-05,1.11277]
[1776723263733,69.1,76082.61,0.2,0.98222,2e-05,1.11275]
[1776723268769,69.11,76083.62,0.2,0.98223,2e-05,1.11225]
[1776723271790,69.12,76082.49,0.2,0.98227,2e-05,1.10913]
[1776723274810,69.13,76081.03,0.2,0.98223,2e-05,1.11156]
[1776723279847,69.14,76081.32,0.2,0.98222,2e-05,1.11201]
[1776723284882,69.15,76081.87,0.2,0.98222,2e-05,1.1121]
[1776723289917,69.15,76085.91,0.2,0.98232,2e-05,1.10666]
[1776723290924,69.15,76096.45,0.2,0.98258,2e-05,1.09307]
[1776723291930,69.15,76101.18,0.2,0.98269,2e-05,1.0869]
[1776723293949,69.15,76102.8,0.2,0.98273,2e-05,1.08475]
[1776723294956,69.15,76103.98,0.2,0.98276,2e-05,1.0832]
[1776723299991,69.15,76103.26,0.2,0.98275,2e-05,1.084]
[1776723305027,69.15,76102.95,0.2,0.98274,2e-05,1.08425]
[1776723306036,69.15,76104.26,0.2,0.98277,2e-05,1.08253]
[1776723307043,69.15,76106.74,0.2,0.98284,2e-05,1.07931]
[1776723312078,69.16,76107.44,0.2,0.98283,2e-05,1.07947]
[1776723312722,69.16,76107.44,0.2,0.98283,2e-05,1.07947]
[1776723313085,69.16,76110.39,0.2,0.9829,2e-05,1.07589]
[1776723314092,69.17,76112.66,0.2,0.98295,2e-05,1.07319]
[1776723319126,69.18,76114.35,0.2,0.98297,2e-05,1.07212]
[1776723327165,69.19,76114.61,0.2,0.98297,2e-05,1.07245]
[1776723331681,69.22,76117.59,0.2,0.98308,2e-05,1.06562]
[1776723331687,69.22,76117.59,0.2,0.98308,2e-05,1.06562]
[1776723331983,69.22,76117.59,0.2,0.98308,2e-05,1.06562]
[1776723332043,69.22,76117.59,0.2,0.98308,2e-05,1.06562]
[1776723333225,69.22,76116.26,0.2,0.98304,2e-05,1.06754]
[1776723336726,69.23,76116.81,0.2,0.98305,2e-05,1.06718]
[1776723336796,69.23,76116.81,0.2,0.98305,2e-05,1.06718]
[1776723336803,69.23,76116.81,0.2,0.98305,2e-05,1.06718]
[1776723336823,69.23,76116.81,0.2,0.98305,2e-05,1.06718]
[1776723336859,69.23,76116.81,0.2,0.98305,2e-05,1.06718]
[1776723337047,69.23,76116.81,0.2,0.98305,2e-05,1.06718]
[1776723337254,69.23,76116.72,0.2,0.98304,2e-05,1.06763]
[1776723339197,69.24,76116.55,0.2,0.98303,2e-05,1.06807]
[1776723339322,69.24,76116.71,0.2,0.98303,2e-05,1.06809]
[1776723339365,69.24,76116.71,0.2,0.98303,2e-05,1.06809]
[1776723339446,69.24,76116.71,0.2,0.98303,2e-05,1.06809]
[1776723339451,69.24,76116.71,0.2,0.98303,2e-05,1.06809]
[1776723339706,69.24,76116.71,0.2,0.98303,2e-05,1.06809]
[1776723339813,69.24,76116.71,0.2,0.98303,2e-05,1.06809]
[1776723339953,69.24,76116.71,0.2,0.98303,2e-05,1.06809]
[1776723339965,69.24,76116.71,0.2,0.98303,2e-05,1.06809]
[1776723342288,69.25,76117.32,0.2,0.98303,2e-05,1.06798]
[1776723342451,69.25,76117.32,0.2,0.98303,2e-05,1.06798]
[1776723342608,69.25,76117.32,0.2,0.98303,2e-05,1.06798]
[1776723342614,69.25,76117.32,0.2,0.98303,2e-05,1.06798]
[1776723342666,69.25,76117.32,0.2,0.98303,2e-05,1.06798]
[1776723342700,69.25,76117.32,0.2,0.98303,2e-05,1.06798]
[1776723348599,69.27,76117.96,0.2,0.98303,2e-05,1.06827]
[1776723349946,69.27,76118.13,0.2,0.98302,2e-05,1.0685]
[1776723349968,69.27,76118.13,0.2,0.98302,2e-05,1.0685]
[1776723350203,69.27,76118.13,0.2,0.98302,2e-05,1.0685]
[1776723352490,69.28,76118.66,0.2,0.98302,2e-05,1.06838]
[1776723352538,69.28,76118.66,0.2,0.98302,2e-05,1.06838]
[1776723352584,69.28,76118.66,0.2,0.98302,2e-05,1.06838]
[1776723352703,69.28,76118.66,0.2,0.98302,2e-05,1.06838]
[1776723352752,69.28,76118.66,0.2,0.98302,2e-05,1.06838]
[1776723352759,69.28,76118.66,0.2,0.98302,2e-05,1.06838]
[1776723352810,69.28,76118.66,0.2,0.98302,2e-05,1.06838]
[1776723352945,69.28,76118.66,0.2,0.98302,2e-05,1.06838]
[1776723352964,69.29,76119.8,0.2,0.98304,2e-05,1.06736]
[1776723353366,69.29,76121.79,0.2,0.98309,2e-05,1.06483]
[1776723356658,69.29,76122.55,0.2,0.98311,2e-05,1.06409]
[1776723360238,69.3,76122.55,0.2,0.98309,2e-05,1.06477]
[1776723360289,69.3,76122.55,0.2,0.98309,2e-05,1.06477]
[1776723360441,69.3,76122.55,0.2,0.98309,2e-05,1.06477]
[1776723361262,69.3,76122.55,0.2,0.98309,2e-05,1.06477]
[1776723361310,69.32,76122.55,0.2,0.98307,2e-05,1.066]
[1776723361330,69.32,76122.55,0.2,0.98307,2e-05,1.066]
[1776723361375,69.32,76122.55,0.2,0.98307,2e-05,1.066]
[1776723361430,69.32,76122.55,0.2,0.98307,2e-05,1.066]
[1776723361439,69.32,76122.55,0.2,0.98307,2e-05,1.066]
[1776723361452,69.32,76122.55,0.2,0.98307,2e-05,1.066]
[1776723361780,69.32,76122.55,0.2,0.98307,2e-05,1.066]
[1776723363689,69.32,76122.85,0.2,0.98307,2e-05,1.06584]
[1776723363937,69.32,76122.85,0.2,0.98307,2e-05,1.06584]
[1776723364193,69.32,76122.85,0.2,0.98307,2e-05,1.06584]
[1776723364245,69.32,76122.85,0.2,0.98307,2e-05,1.06584]
[1776723366774,69.33,76122.85,0.2,0.98306,2e-05,1.06628]
[1776723366957,69.33,76122.85,0.2,0.98306,2e-05,1.06628]
[1776723367107,69.33,76122.85,0.2,0.98306,2e-05,1.06628]
[1776723367206,69.33,76122.85,0.2,0.98306,2e-05,1.06628]
[1776723367238,69.33,76122.85,0.2,0.98306,2e-05,1.06628]
[1776723367257,69.33,76122.85,0.2,0.98306,2e-05,1.06628]
[1776723367444,69.34,76123.07,0.2,0.98306,2e-05,1.06667]
[1776723368304,69.34,76123.07,0.2,0.98306,2e-05,1.06667]
[1776723368451,69.34,76123.33,0.2,0.98306,2e-05,1.06634]
[1776723368640,69.34,76123.33,0.2,0.98306,2e-05,1.06634]
[1776723369209,69.34,76123.33,0.2,0.98306,2e-05,1.06634]
[1776723369292,69.34,76123.33,0.2,0.98306,2e-05,1.06634]
[1776723369452,69.34,76123.2,0.2,0.98305,2e-05,1.06694]
[1776723369519,69.34,76123.2,0.2,0.98305,2e-05,1.06694]
[1776723369541,69.34,76124.61,0.2,0.98309,2e-05,1.06515]
[1776723371694,69.35,76125.57,0.2,0.98311,2e-05,1.06415]
[1776723371943,69.35,76125.57,0.2,0.98311,2e-05,1.06415]
[1776723372051,69.35,76125.57,0.2,0.98311,2e-05,1.06415]
[1776723372103,69.35,76125.57,0.2,0.98311,2e-05,1.06415]
[1776723375694,69.35,76125.91,0.2,0.98311,2e-05,1.06416]
[1776723375942,69.35,76125.91,0.2,0.98311,2e-05,1.06416]
[1776723376158,69.35,76125.91,0.2,0.98311,2e-05,1.06416]
[1776723376210,69.35,76125.91,0.2,0.98311,2e-05,1.06416]
[1776723376259,69.37,76127.07,0.2,0.98312,2e-05,1.06358]
[1776723378994,69.37,76127.07,0.2,0.98312,2e-05,1.06358]
[1776723379212,69.37,76127.07,0.2,0.98312,2e-05,1.06358]
[1776723379343,69.38,76127.07,0.2,0.9831,2e-05,1.06426]
[1776723379552,69.38,76128.69,0.2,0.98314,2e-05,1.06221]
[1776723380571,69.38,76128.69,0.2,0.98314,2e-05,1.06221]
[1776723380626,69.38,76128.69,0.2,0.98314,2e-05,1.06221]
[1776723380690,69.38,76128.69,0.2,0.98314,2e-05,1.06221]
[1776723380718,69.38,76128.69,0.2,0.98314,2e-05,1.06221]
[1776723380920,69.38,76128.69,0.2,0.98314,2e-05,1.06221]
[1776723381396,69.38,76129.66,0.2,0.98316,2e-05,1.06143]
[1776723381642,69.38,76129.66,0.2,0.98316,2e-05,1.06143]
[1776723381690,69.38,76129.66,0.2,0.98316,2e-05,1.06143]
[1776723381697,69.38,76129.66,0.2,0.98316,2e-05,1.06143]
[1776723382693,69.39,76130.35,0.2,0.98317,2e-05,1.06079]
[1776723382794,69.39,76136.17,0.2,0.9833,2e-05,1.05367]
[1776723383580,69.39,76138.9,0.2,0.98337,2e-05,1.05024]
[1776723385600,69.4,76140.09,0.2,0.98339,2e-05,1.04924]
[1776723388624,69.41,76142.99,0.2,0.98343,2e-05,1.04661]
[1776723389631,69.42,76147.16,0.2,0.98353,2e-05,1.04166]
[1776723391645,69.42,76147.47,0.2,0.9836,2e-05,1.0369]
[1776723392652,69.43,76146.01,0.2,0.98356,2e-05,1.03899]
[1776723397687,69.45,76145.85,0.2,0.98353,2e-05,1.04053]
[1776723403728,69.47,76146.57,0.2,0.98352,2e-05,1.04124]
[1776723408764,69.49,76146.53,0.2,0.98349,2e-05,1.04262]
[1776723409771,69.5,76142.5,0.2,0.98339,2e-05,1.04792]
[1776723415814,69.52,76134.85,0.2,0.98318,2e-05,1.05908]
[1776723416821,69.52,76128.74,0.2,0.98303,2e-05,1.06706]
[1776723417828,69.52,76123.98,0.2,0.98292,2e-05,1.07334]
[1776723418835,69.56,76121.06,0.2,0.98281,2e-05,1.07922]
[1776723420702,69.59,76121.41,0.2,0.98278,2e-05,1.0808]
[1776723420850,69.61,76120.14,0.2,0.98271,2e-05,1.08443]
[1776723421863,69.66,76118.64,0.2,0.98262,2e-05,1.0894]
[1776723422868,69.7,76115.54,0.2,0.98249,2e-05,1.09635]
[1776723423449,69.7,76115.54,0.2,0.98249,2e-05,1.09635]
[1776723423471,69.7,76115.54,0.2,0.98249,2e-05,1.09635]
[1776723423507,69.7,76115.54,0.2,0.98249,2e-05,1.09635]
[1776723423618,69.7,76115.54,0.2,0.98249,2e-05,1.09635]
[1776723424691,69.74,76115.2,0.2,0.98242,2e-05,1.09961]
[1776723429917,69.94,76114.13,0.2,0.98215,2e-05,1.11445]
[1776723434954,69.95,76114.04,0.2,0.98212,2e-05,1.1158]
[1776723439989,69.97,76114.77,0.2,0.98212,2e-05,1.11607]
[1776723445024,69.99,76114.17,0.2,0.98208,2e-05,1.11796]
[1776723448692,69.99,76114.6,0.2,0.98208,2e-05,1.11778]
[1776723449073,69.99,76114.6,0.2,0.98208,2e-05,1.11778]
[1776723452073,70.0,76118.41,0.2,0.98225,2e-05,1.10821]
[1776723457108,70.05,76117.05,0.2,0.98215,2e-05,1.11325]
[1776723458115,70.05,76108.38,0.2,0.98193,3e-05,1.12473]
[1776723458541,70.05,76108.38,0.2,0.98193,3e-05,1.12473]
[1776723458709,70.05,76108.38,0.2,0.98193,3e-05,1.12473]
[1776723459122,70.05,76094.62,0.2,0.98158,3e-05,1.14315]
[1776723460129,70.06,76088.91,0.2,0.98143,3e-05,1.15096]
[1776723462143,70.06,76087.27,0.2,0.98138,3e-05,1.15352]
[1776723463150,70.06,76085.92,0.2,0.98134,3e-05,1.15551]
[1776723464763,70.07,76085.02,0.2,0.98132,3e-05,1.1569]
[1776723465163,70.07,76085.02,0.2,0.98132,3e-05,1.1569]
[1776723465251,70.07,76074.03,0.2,0.98103,3e-05,1.1719]
[1776723466171,70.07,76064.18,0.2,0.98077,3e-05,1.18546]
[1776723467178,70.07,76063.31,0.2,0.98074,3e-05,1.18678]
[1776723468752,70.07,76062.91,0.2,0.98073,3e-05,1.18745]
[1776723470943,70.08,76063.56,0.2,0.98074,3e-05,1.18669]
[1776723471207,70.08,76063.52,0.2,0.98074,3e-05,1.18699]
[1776723472944,70.08,76063.52,0.2,0.98074,3e-05,1.18699]
[1776723473187,70.08,76063.52,0.2,0.98074,3e-05,1.18699]
[1776723473289,70.08,76063.52,0.2,0.98073,3e-05,1.18724]
[1776723474201,70.08,76063.52,0.2,0.98073,3e-05,1.18724]
[1776723475235,70.09,76059.87,0.2,0.98063,3e-05,1.1925]
[1776723476242,70.09,76055.89,0.2,0.98052,3e-05,1.19809]
[1776723479263,70.09,76052.35,0.2,0.98042,3e-05,1.2033]
[1776723480270,70.09,76047.24,0.2,0.98028,3e-05,1.21048]
[1776723480535,70.09,76047.24,0.2,0.98028,3e-05,1.21048]
[1776723480600,70.09,76047.24,0.2,0.98028,3e-05,1.21048]
[1776723481277,70.09,76042.2,0.2,0.98015,3e-05,1.21759]
[1776723482284,70.1,76036.51,0.2,0.97999,3e-05,1.22562]
[1776723482953,70.1,76036.51,0.2,0.97999,3e-05,1.22562]
[1776723483291,70.1,76033.08,0.2,0.97989,3e-05,1.2305]
[1776723483953,70.1,76033.08,0.2,0.97989,3e-05,1.2305]
[1776723483963,70.1,76033.08,0.2,0.97989,3e-05,1.2305]
[1776723484191,70.1,76033.08,0.2,0.97989,3e-05,1.2305]
[1776723484298,70.1,76033.82,0.2,0.97991,3e-05,1.22952]
[1776723489337,70.1,76020.62,0.2,0.97954,3e-05,1.24846]
[1776723490342,70.1,76010.16,0.2,0.97925,3e-05,1.26364]
[1776723491349,70.1,76007.81,0.2,0.97918,3e-05,1.26698]
[1776723493363,70.1,76011.69,0.2,0.97929,3e-05,1.26139]
[1776723496384,70.1,76010.29,0.2,0.97925,3e-05,1.26339]
[1776723501419,70.1,76006.51,0.2,0.97915,3e-05,1.2688]
[1776723502265,70.1,76006.51,0.2,0.97915,3e-05,1.2688]
[1776723502426,70.1,76004.52,0.2,0.97909,3e-05,1.27166]
[1776723503432,70.1,76001.56,0.2,0.97901,3e-05,1.27592]
[1776723504440,70.1,76003.74,0.2,0.97907,3e-05,1.27274]
[1776723505447,70.1,76009.08,0.2,0.97922,3e-05,1.26503]
[1776723506454,70.1,76011.03,0.2,0.97927,3e-05,1.26222]
[1776723509475,70.1,76012.41,0.2,0.97931,3e-05,1.26024]
[1776723510481,70.1,76013.73,0.2,0.97935,3e-05,1.25835]
[1776723512496,70.1,76021.33,0.2,0.97965,3e-05,1.24203]
[1776723513932,70.1,76021.33,0.2,0.97965,3e-05,1.24203]
[1776723513967,70.1,76023.11,0.2,0.9797,3e-05,1.23957]
[1776723514510,70.1,76026.75,0.2,0.9798,3e-05,1.23443]
[1776723519547,70.11,76022.27,0.2,0.97967,3e-05,1.24098]
[1776723520554,70.11,76020.66,0.2,0.97962,3e-05,1.2433]
[1776723522569,70.11,76023.26,0.2,0.97969,3e-05,1.23967]
[1776723523576,70.11,76022.02,0.2,0.97966,3e-05,1.24146]
[1776723525590,70.11,76019.42,0.2,0.97959,3e-05,1.24521]
[1776723526597,70.11,76015.11,0.2,0.97947,3e-05,1.25137]
[1776723527603,70.11,76013.4,0.2,0.97942,3e-05,1.25383]
[1776723531632,70.11,76011.66,0.2,0.97937,3e-05,1.25636]
[1776723533646,70.11,76010.32,0.2,0.97933,3e-05,1.2583]
[1776723534653,70.11,76006.46,0.2,0.97922,3e-05,1.26384]
[1776723537678,70.11,76007.78,0.2,0.97926,3e-05,1.26193]
[1776723539692,70.11,76009.27,0.2,0.9793,3e-05,1.25978]
[1776723541718,70.11,76012.25,0.2,0.97938,3e-05,1.25552]
[1776723544605,70.11,76012.83,0.2,0.9794,3e-05,1.2547]
[1776723544741,70.11,76002.98,0.2,0.97912,3e-05,1.26885]
[1776723545748,70.11,75997.9,0.2,0.97898,3e-05,1.2762]
[1776723546755,70.11,75996.73,0.2,0.97894,3e-05,1.27788]
[1776723549776,70.11,75995.38,0.2,0.97891,3e-05,1.27975]
[1776723552053,70.11,75992.87,0.2,0.97884,3e-05,1.28329]
[1776723553022,70.11,75990.29,0.2,0.97876,3e-05,1.28701]
[1776723554400,70.11,75990.29,0.2,0.97876,3e-05,1.28701]
[1776723554491,70.11,75983.79,0.2,0.97858,3e-05,1.29646]
[1776723554811,70.11,75977.96,0.2,0.97841,3e-05,1.30503]
[1776723555817,70.1,75977.0,0.2,0.97838,3e-05,1.3063]
[1776723560853,70.1,75978.17,0.2,0.97842,3e-05,1.30418]
[1776723561860,70.1,75979.73,0.2,0.97847,3e-05,1.30181]
[1776723563944,70.1,75980.5,0.2,0.9785,3e-05,1.30061]
[1776723569917,70.09,75978.51,0.2,0.97845,3e-05,1.30304]
[1776723570924,70.09,75979.67,0.2,0.97848,3e-05,1.30125]
[1776723572937,70.09,75979.23,0.2,0.97856,3e-05,1.29618]
[1776723574952,70.09,75976.62,0.2,0.97849,3e-05,1.29982]
[1776723579987,70.08,75978.28,0.2,0.97854,3e-05,1.29703]
[1776723584016,70.08,75984.78,0.2,0.97874,3e-05,1.28726]
[1776723585030,70.08,75987.8,0.2,0.97882,3e-05,1.28281]
[1776723590061,70.07,75987.98,0.2,0.97883,3e-05,1.28235]
[1776723591068,70.07,75985.89,0.2,0.97877,3e-05,1.28536]
[1776723594089,70.07,75981.1,0.2,0.97865,3e-05,1.29177]
[1776723595095,70.07,75974.01,0.2,0.97844,3e-05,1.30212]
[1776723597110,70.06,75972.12,0.2,0.97839,3e-05,1.30475]
[1776723600285,70.06,75971.06,0.2,0.97836,3e-05,1.30615]
[1776723600315,70.06,75967.08,0.2,0.97825,3e-05,1.31195]
[1776723601137,70.06,75958.26,0.2,0.97799,3e-05,1.32497]
[1776723602152,70.06,75958.15,0.2,0.97799,3e-05,1.32502]
[1776723603156,70.06,75961.76,0.2,0.9781,3e-05,1.31953]
[1776723604163,70.05,75963.44,0.2,0.97815,3e-05,1.31693]
[1776723609198,70.05,75961.84,0.2,0.97811,3e-05,1.31881]
[1776723612219,70.04,75960.29,0.2,0.97807,3e-05,1.32082]
[1776723614233,70.04,75958.33,0.2,0.97802,3e-05,1.32353]
[1776723615240,70.04,75954.84,0.2,0.97791,3e-05,1.32864]
[1776723615689,70.04,75954.84,0.2,0.97791,3e-05,1.32864]
[1776723615705,70.04,75954.84,0.2,0.97791,3e-05,1.32864]
[1776723615943,70.04,75954.84,0.2,0.97791,3e-05,1.32864]
[1776723616247,70.04,75951.57,0.2,0.97782,3e-05,1.33342]
[1776723617253,70.04,75949.45,0.2,0.97776,3e-05,1.33648]
[1776723619268,70.03,75948.28,0.2,0.97773,3e-05,1.33798]
[1776723620274,70.03,75949.85,0.2,0.97778,3e-05,1.33549]
[1776723625310,70.02,75951.22,0.2,0.97783,3e-05,1.3328]
[1776723626317,70.02,75953.07,0.2,0.97789,3e-05,1.32991]
[1776723627324,70.02,75951.06,0.2,0.97783,3e-05,1.3328]
[1776723631351,70.01,75950.75,0.2,0.97792,3e-05,1.32704]
[1776723636387,70.01,75950.07,0.2,0.97791,3e-05,1.32747]
[1776723641422,70.0,75950.67,0.2,0.97794,3e-05,1.326]
[1776723644447,69.99,75948.42,0.2,0.97788,3e-05,1.32903]
[1776723645454,69.99,75944.65,0.2,0.97777,3e-05,1.33456]
[1776723646461,69.99,75941.73,0.2,0.97769,3e-05,1.33883]
[1776723649762,69.99,75942.04,0.2,0.9777,3e-05,1.33795]
[1776723650489,69.98,75944.16,0.2,0.97777,3e-05,1.33463]
[1776723652503,69.98,75946.75,0.2,0.97785,3e-05,1.33048]
[1776723653517,69.98,75952.6,0.2,0.97803,3e-05,1.32161]
[1776723654522,69.98,75967.96,0.2,0.97848,3e-05,1.29874]
[1776723654953,69.98,75967.96,0.2,0.97848,3e-05,1.29874]
[1776723655529,69.98,75974.77,0.2,0.97868,3e-05,1.28867]
[1776723656536,69.98,75975.99,0.2,0.97872,3e-05,1.28684]
[1776723659557,69.97,75977.14,0.2,0.97876,3e-05,1.28502]
[1776723664592,69.97,75978.46,0.2,0.9788,3e-05,1.28289]
[1776723665599,69.97,75983.9,0.2,0.97895,3e-05,1.27493]
[1776723666608,69.97,75986.04,0.2,0.97902,3e-05,1.2718]
[1776723667615,69.97,75984.16,0.2,0.97896,3e-05,1.27451]
[1776723668622,69.97,75978.31,0.2,0.9788,3e-05,1.28299]
[1776723671643,69.97,75977.05,0.2,0.97876,3e-05,1.28471]
[1776723676678,69.97,75979.87,0.2,0.97885,3e-05,1.28038]
[1776723678692,69.96,75983.91,0.2,0.97896,3e-05,1.27444]
[1776723679699,69.96,75993.9,0.2,0.97925,3e-05,1.25997]
[1776723680706,69.96,75995.08,0.2,0.97928,3e-05,1.25828]
[1776723681713,69.96,75992.58,0.2,0.97921,3e-05,1.26188]
[1776723682720,69.96,75990.65,0.2,0.97916,3e-05,1.26465]
[1776723687755,69.96,75993.8,0.2,0.97925,3e-05,1.26006]
[1776723688762,69.96,75996.75,0.2,0.97933,3e-05,1.25582]
[1776723690776,69.96,75999.2,0.2,0.9794,3e-05,1.25232]
[1776723691783,69.96,75997.62,0.2,0.97944,3e-05,1.24905]
[1776723696819,69.96,75997.61,0.2,0.97944,3e-05,1.24915]
[1776723698833,69.96,76000.69,0.2,0.97953,3e-05,1.24478]
[1776723700847,69.97,76005.7,0.2,0.97966,3e-05,1.2377]
[1776723701854,69.97,76006.94,0.2,0.9797,3e-05,1.23597]
[1776723704875,69.97,76011.19,0.2,0.97981,3e-05,1.23007]
[1776723707895,69.97,76012.72,0.2,0.97985,3e-05,1.22806]
[1776723708903,69.97,76018.8,0.2,0.98002,3e-05,1.21955]
[1776723709910,69.97,76022.03,0.2,0.98011,3e-05,1.21507]
[1776723710810,69.97,76022.03,0.2,0.98011,3e-05,1.21507]
[1776723710917,69.97,76019.09,0.2,0.98003,3e-05,1.21927]
[1776723711924,69.97,76017.48,0.2,0.97998,3e-05,1.22161]
[1776723713947,69.97,76017.11,0.2,0.97997,3e-05,1.2222]
[1776723714049,69.98,76015.64,0.2,0.97993,3e-05,1.2244]
[1776723714945,69.98,76017.01,0.2,0.97996,3e-05,1.22247]
[1776723717969,69.98,76014.07,0.2,0.97988,3e-05,1.2268]
[1776723718876,69.98,76014.07,0.2,0.97988,3e-05,1.2268]
[1776723723005,69.98,76013.07,0.2,0.97985,3e-05,1.2285]
[1776723725028,69.98,76015.3,0.2,0.9799,3e-05,1.22552]
[1776723726035,69.99,76017.08,0.2,0.97995,3e-05,1.22308]
[1776723727042,69.99,76015.82,0.2,0.97992,3e-05,1.22492]
[1776723728049,69.99,76013.37,0.2,0.97985,3e-05,1.22844]
[1776723729057,69.99,76007.8,0.2,0.97969,3e-05,1.23637]
[1776723730064,69.99,76004.13,0.2,0.97959,3e-05,1.24163]
[1776723731625,69.99,76002.96,0.2,0.97955,3e-05,1.24333]
[1776723733085,69.99,76001.4,0.2,0.97951,3e-05,1.24562]
[1776723736106,69.99,75999.98,0.2,0.97947,3e-05,1.24773]
[1776723738119,69.99,75996.97,0.2,0.97938,3e-05,1.25208]
[1776723740145,69.99,75992.93,0.2,0.97927,3e-05,1.25791]
[1776723741146,69.99,75982.09,0.2,0.97896,3e-05,1.27357]
[1776723742152,69.99,75973.23,0.2,0.9787,3e-05,1.28645]
[1776723743160,69.99,75975.8,0.2,0.97878,3e-05,1.28266]
[1776723748195,69.99,75975.02,0.2,0.97876,3e-05,1.28361]
[1776723751216,69.99,75973.6,0.2,0.97881,3e-05,1.27993]
[1776723756258,69.99,75965.37,0.2,0.97858,3e-05,1.29181]
[1776723757269,69.98,75960.43,0.2,0.97843,3e-05,1.29902]
[1776723758276,69.98,75958.98,0.2,0.97839,3e-05,1.3011]
[1776723760290,69.98,75956.36,0.2,0.97832,3e-05,1.30483]
[1776723763310,69.98,75953.84,0.2,0.97825,3e-05,1.30835]
[1776723768346,69.97,75953.55,0.2,0.97825,3e-05,1.30838]
[1776723774388,69.97,75953.55,0.2,0.97825,3e-05,1.30791]
[1776723779394,69.96,75953.01,0.2,0.97824,3e-05,1.30841]
[1776723782444,69.96,75951.53,0.2,0.97821,3e-05,1.31029]
[1776723785474,69.96,75955.38,0.2,0.97833,3e-05,1.30435]
[1776723786481,69.96,75960.49,0.2,0.97848,3e-05,1.29673]
[1776723787689,69.95,75970.05,0.2,0.97876,3e-05,1.28265]
[1776723788654,69.95,75973.79,0.2,0.97886,3e-05,1.27717]
[1776723789502,69.95,75975.02,0.2,0.9789,3e-05,1.27535]
[1776723794537,69.95,75974.19,0.2,0.97888,3e-05,1.27645]
[1776723801589,69.95,75973.64,0.2,0.97887,3e-05,1.27708]
[1776723806625,69.95,75970.96,0.2,0.97879,3e-05,1.28086]
[1776723812297,69.95,75969.99,0.2,0.97877,3e-05,1.28215]
[1776723812667,69.95,75973.31,0.2,0.97895,3e-05,1.27163]
[1776723815689,69.94,75975.15,0.2,0.979,3e-05,1.26891]
[1776723816695,69.94,75977.03,0.2,0.97906,3e-05,1.26618]
[1776723821731,69.94,75976.89,0.2,0.97906,3e-05,1.26635]
[1776723823744,69.94,75975.46,0.2,0.97901,3e-05,1.26841]
[1776723824752,69.94,75973.26,0.2,0.97895,3e-05,1.27159]
[1776723828781,69.94,75965.46,0.2,0.97873,3e-05,1.28288]
[1776723829788,69.94,75959.3,0.2,0.97855,3e-05,1.29188]
[1776723833815,69.94,75963.12,0.2,0.97866,3e-05,1.28607]
[1776723836837,69.94,75964.55,0.2,0.97871,3e-05,1.28386]
[1776723841871,69.94,75964.52,0.2,0.97871,3e-05,1.28373]
[1776723846907,69.93,75964.66,0.2,0.97872,3e-05,1.28336]
[1776723850935,69.93,75966.41,0.2,0.97877,3e-05,1.28068]
[1776723852949,69.93,75964.59,0.2,0.97872,3e-05,1.28328]
[1776723858991,69.93,75964.63,0.2,0.97872,3e-05,1.28304]
[1776723859998,69.93,75969.67,0.2,0.97887,3e-05,1.27565]
[1776723861005,69.93,75972.47,0.2,0.97895,3e-05,1.27155]
[1776723866040,69.93,75973.19,0.2,0.97897,3e-05,1.27045]
[1776723872082,69.93,75974.24,0.2,0.97909,3e-05,1.26325]
[1776723873089,69.93,75979.62,0.2,0.97925,3e-05,1.25548]
[1776723874095,69.93,75982.46,0.2,0.97933,3e-05,1.25139]
[1776723875718,69.93,75984.23,0.2,0.97938,3e-05,1.24889]
[1776723879131,69.93,75983.04,0.2,0.97934,3e-05,1.25066]
[1776723884167,69.93,75984.02,0.2,0.97937,3e-05,1.24937]
[1776723888194,69.93,75985.54,0.2,0.97941,3e-05,1.24726]
[1776723889210,69.93,75987.17,0.2,0.97946,3e-05,1.24495]
[1776723891217,69.93,75992.1,0.2,0.97959,3e-05,1.23796]
[1776723894238,69.93,75993.28,0.2,0.97962,3e-05,1.23639]
[1776723895245,69.93,75995.22,0.2,0.97968,3e-05,1.23367]
[1776723896686,69.93,75995.22,0.2,0.97968,3e-05,1.23367]
[1776723896786,69.93,75996.87,0.2,0.97972,3e-05,1.23137]
[1776723898266,69.93,75998.88,0.2,0.97978,3e-05,1.22861]
[1776723899236,69.93,75998.88,0.2,0.97978,3e-05,1.22861]
[1776723900280,69.94,76000.61,0.2,0.97982,3e-05,1.22627]
[1776723901292,69.94,75995.55,0.2,0.97968,3e-05,1.23349]
[1776723902296,69.94,75990.26,0.2,0.97953,3e-05,1.24107]
[1776723907332,69.94,75991.21,0.2,0.97956,3e-05,1.23987]
[1776723912371,69.94,75991.03,0.2,0.97955,3e-05,1.2403]
[1776723917407,69.94,75990.83,0.2,0.97954,3e-05,1.24075]
[1776723922442,69.95,75990.59,0.2,0.97953,3e-05,1.24126]
[1776723923447,69.95,75990.59,0.2,0.97953,3e-05,1.24126]
[1776723923449,69.95,75989.3,0.2,0.97949,3e-05,1.24314]
[1776723924456,69.95,75991.27,0.2,0.97955,3e-05,1.24036]
[1776723925463,69.95,75992.67,0.2,0.97958,3e-05,1.23839]
[1776723928483,69.95,75994.43,0.2,0.97963,3e-05,1.23601]
[1776723930317,69.95,75994.22,0.2,0.97962,3e-05,1.23635]
[1776723931505,69.95,75994.43,0.2,0.97972,3e-05,1.23061]
[1776723936542,69.95,75993.26,0.2,0.97968,3e-05,1.23251]
[1776723943979,69.96,75992.36,0.2,0.97965,3e-05,1.23388]
[1776723944754,69.96,75992.36,0.2,0.97965,3e-05,1.23388]
[1776723950640,69.96,75992.51,0.2,0.97965,3e-05,1.23418]
[1776723953660,69.96,75990.39,0.2,0.97958,3e-05,1.23732]
[1776723954668,69.96,75984.81,0.2,0.97943,3e-05,1.24532]
[1776723955675,69.97,75983.53,0.2,0.97939,3e-05,1.24717]
[1776723957689,69.97,75985.14,0.2,0.97943,3e-05,1.24491]
[1776723958696,69.97,75988.11,0.2,0.97952,3e-05,1.24068]
[1776723959703,69.97,75990.04,0.2,0.97957,3e-05,1.23796]
[1776723960710,69.97,75994.06,0.2,0.97968,3e-05,1.23228]
[1776723961717,69.97,75995.27,0.2,0.97972,3e-05,1.23061]
[1776723969773,69.97,75995.97,0.2,0.97973,3e-05,1.22998]
[1776723974808,69.98,75997.9,0.2,0.97978,3e-05,1.22746]
[1776723975815,69.98,76000.19,0.2,0.97984,3e-05,1.22427]
[1776723976693,69.98,76000.19,0.2,0.97984,3e-05,1.22427]
[1776723976822,69.98,76001.6,0.2,0.97988,3e-05,1.22233]
[1776723978836,69.98,76004.73,0.2,0.97996,3e-05,1.21803]
[1776723979843,69.98,76008.98,0.2,0.98008,3e-05,1.21213]
[1776723981537,69.98,76009.22,0.2,0.98008,3e-05,1.21187]
[1776723981857,69.98,76007.78,0.2,0.98004,3e-05,1.21397]
[1776723983871,69.98,76006.59,0.2,0.98001,3e-05,1.21578]
[1776723988905,69.99,76006.3,0.2,0.97999,3e-05,1.21654]
[1776723989913,69.99,76003.52,0.2,0.97991,3e-05,1.22052]
[1776723992934,69.99,76003.83,0.2,0.98,3e-05,1.2148]
[1776723999983,70.0,76003.41,0.2,0.97998,3e-05,1.21591]
[1776724001702,70.0,76003.41,0.2,0.97998,3e-05,1.21591]
[1776724004329,70.0,76002.82,0.2,0.97996,3e-05,1.21697]
[1776724006027,70.01,76004.19,0.2,0.98,3e-05,1.21527]
[1776724008040,70.01,76002.72,0.2,0.97995,3e-05,1.21749]
[1776724009047,70.01,76000.19,0.2,0.97988,3e-05,1.22113]
[1776724010055,70.01,75998.44,0.2,0.97983,3e-05,1.22366]
[1776724013076,70.01,75989.29,0.2,0.97957,3e-05,1.23683]
[1776724014010,70.01,75989.29,0.2,0.97957,3e-05,1.23683]
[1776724014083,70.01,75979.45,0.2,0.97929,3e-05,1.25094]
[1776724015090,70.01,75978.21,0.2,0.97926,3e-05,1.25274]
[1776724019852,70.01,75977.24,0.2,0.97923,3e-05,1.25417]
[1776724020127,70.01,75972.83,0.2,0.9791,3e-05,1.26055]
[1776724021133,70.01,75968.85,0.2,0.97899,3e-05,1.26631]
[1776724026170,70.01,75967.69,0.2,0.97896,3e-05,1.26794]
[1776724029191,70.01,75966.04,0.2,0.97891,3e-05,1.2703]
[1776724030198,70.01,75964.03,0.2,0.97885,3e-05,1.27321]
[1776724033219,70.01,75958.98,0.2,0.97871,3e-05,1.28051]
[1776724039260,70.01,75958.49,0.2,0.9787,3e-05,1.28104]
[1776724044298,70.01,75959.38,0.2,0.97873,3e-05,1.27957]
[1776724045305,70.01,75960.65,0.2,0.97876,3e-05,1.27768]
[1776724047319,70.01,75959.44,0.2,0.97873,3e-05,1.27939]
[1776724052355,70.0,75956.99,0.2,0.97875,3e-05,1.27717]
[1776724053361,70.0,75954.69,0.2,0.97868,3e-05,1.28051]
[1776724056382,70.0,75953.05,0.2,0.97864,3e-05,1.28279]
[1776724059404,70.0,75949.37,0.2,0.97853,3e-05,1.28808]
[1776724060411,70.0,75947.75,0.2,0.97849,3e-05,1.29042]
[1776724064439,70.0,75951.91,0.2,0.97861,3e-05,1.28412]
[1776724065446,70.0,75960.56,0.2,0.97886,3e-05,1.27144]
[1776724066453,70.0,75964.1,0.2,0.97897,3e-05,1.26629]
[1776724068467,70.0,75966.92,0.2,0.97905,3e-05,1.26219]
[1776724069474,70.0,75968.14,0.2,0.97908,3e-05,1.26043]
[1776724070480,70.0,75970.06,0.2,0.97914,3e-05,1.25766]
[1776724072496,70.0,75968.74,0.2,0.9791,3e-05,1.25958]
[1776724073503,70.0,75970.9,0.2,0.97916,3e-05,1.25647]
[1776724074510,70.0,75973.76,0.2,0.97924,3e-05,1.25236]
[1776724078538,70.0,75976.29,0.2,0.97931,3e-05,1.2488]
[1776724083573,70.0,75976.61,0.2,0.97932,3e-05,1.24845]
[1776724084078,70.0,75976.61,0.2,0.97932,3e-05,1.24845]
[1776724088886,70.0,75975.96,0.2,0.9793,3e-05,1.24947]
[1776724095658,70.0,75975.53,0.2,0.97928,3e-05,1.25022]
[1776724100693,70.0,75976.21,0.2,0.9793,3e-05,1.24932]
[1776724105728,70.0,75974.51,0.2,0.97925,3e-05,1.25186]
[1776724107742,70.0,75973.33,0.2,0.97922,3e-05,1.25358]
[1776724111770,70.01,75973.17,0.2,0.9793,3e-05,1.24825]
[1776724116805,70.01,75973.1,0.2,0.9793,3e-05,1.24844]
[1776724121840,70.01,75971.7,0.2,0.97926,3e-05,1.25055]
[1776724122847,70.01,75970.47,0.2,0.97922,3e-05,1.25233]
[1776724127882,70.01,75970.72,0.2,0.97923,3e-05,1.25203]
[1776724129090,70.01,75970.72,0.2,0.97923,3e-05,1.25203]
[1776724130875,70.01,75970.75,0.2,0.97923,3e-05,1.25201]
[1776724134932,70.01,75973.32,0.2,0.9793,3e-05,1.24837]
[1776724135939,70.01,75974.47,0.2,0.97933,3e-05,1.24674]
[1776724139966,70.01,75970.19,0.2,0.97921,3e-05,1.25298]
[1776724140979,70.01,75966.98,0.2,0.97912,3e-05,1.25762]
[1776724141985,70.01,75958.02,0.2,0.97886,3e-05,1.27061]
[1776724142992,70.01,75953.75,0.2,0.97873,3e-05,1.27682]
[1776724148028,70.01,75954.76,0.2,0.97877,3e-05,1.27521]
[1776724153063,70.01,75955.55,0.2,0.97879,3e-05,1.27394]
[1776724161119,70.01,75955.63,0.2,0.97879,3e-05,1.27382]
[1776724169175,70.01,75955.63,0.2,0.97879,3e-05,1.27375]
[1776724171189,70.01,75955.05,0.2,0.97887,3e-05,1.2689]
[1776724178239,70.01,75954.41,0.2,0.97885,3e-05,1.26973]
[1776724190324,70.0,75954.09,0.2,0.97885,3e-05,1.27005]
[1776724200394,70.0,75954.02,0.2,0.97885,3e-05,1.27005]
[1776724205431,70.0,75954.35,0.2,0.97886,3e-05,1.26951]
[1776724210639,70.0,75954.3,0.2,0.97885,3e-05,1.26956]
[1776724214494,70.0,75961.61,0.2,0.97907,3e-05,1.25893]
[1776724215504,70.0,75972.54,0.2,0.97938,3e-05,1.24319]
[1776724216201,70.0,75972.54,0.2,0.97938,3e-05,1.24319]
[1776724217515,70.0,75972.75,0.2,0.97938,3e-05,1.24289]
[1776724221543,70.0,75970.79,0.2,0.97933,3e-05,1.2457]
[1776724223957,70.0,75972.87,0.2,0.97939,3e-05,1.24275]
[1776724225571,70.0,75971.38,0.2,0.97934,3e-05,1.24492]
[1776724226578,70.0,75972.66,0.2,0.97938,3e-05,1.24312]
[1776724227244,70.0,75972.66,0.2,0.97938,3e-05,1.24312]
[1776724227585,70.0,75974.71,0.2,0.97944,3e-05,1.24022]
[1776724228592,70.0,75976.89,0.2,0.9795,3e-05,1.2371]
[1776724231614,70.0,75976.47,0.2,0.97957,3e-05,1.23214]
[1776724234078,70.0,75975.61,0.2,0.97955,3e-05,1.23336]
[1776724235642,70.0,75973.02,0.2,0.97948,3e-05,1.23706]
[1776724236649,70.0,75964.54,0.2,0.97924,3e-05,1.24921]
[1776724238133,70.0,75956.98,0.2,0.97902,3e-05,1.26013]
[1776724238663,70.0,75954.88,0.2,0.97896,3e-05,1.26317]
[1776724243699,70.0,75951.29,0.2,0.97886,3e-05,1.26837]
[1776724244706,70.0,75947.99,0.2,0.97876,3e-05,1.27316]
[1776724246720,70.0,75946.6,0.2,0.97872,3e-05,1.27515]
[1776724251755,70.0,75948.96,0.2,0.97879,3e-05,1.27171]
[1776724256790,70.0,75944.25,0.2,0.97865,3e-05,1.27859]
[1776724257517,70.0,75944.25,0.2,0.97865,3e-05,1.27859]
[1776724257797,70.0,75937.73,0.2,0.97846,3e-05,1.28817]
[1776724258804,70.0,75935.81,0.2,0.9784,3e-05,1.291]
[1776724260818,70.0,75936.96,0.2,0.97844,3e-05,1.2893]
[1776724263839,70.0,75939.73,0.2,0.97852,3e-05,1.28522]
[1776724268874,70.0,75940.01,0.2,0.97853,3e-05,1.28481]
[1776724270888,70.0,75946.11,0.2,0.97871,3e-05,1.27587]
[1776724271895,70.0,75948.19,0.2,0.97877,3e-05,1.27283]
[1776724272903,70.0,75952.72,0.2,0.9789,3e-05,1.26623]
[1776724273911,70.0,75957.33,0.2,0.97903,3e-05,1.25954]
[1776724274918,70.0,75960.34,0.2,0.97912,3e-05,1.25519]
[1776724275925,70.0,75959.02,0.2,0.97908,3e-05,1.2571]
[1776724279320,70.0,75958.78,0.2,0.97907,3e-05,1.25744]
[1776724281300,70.0,75958.53,0.2,0.97907,3e-05,1.25781]
[1776724283237,70.0,75957.91,0.2,0.97905,3e-05,1.2587]
[1776724283981,70.0,75959.61,0.2,0.9791,3e-05,1.25624]
[1776724287002,70.0,75963.39,0.2,0.97921,3e-05,1.25079]
[1776724291705,70.0,75963.57,0.2,0.97921,3e-05,1.25053]
[1776724291806,70.0,75963.57,0.2,0.9793,3e-05,1.24493]
[1776724293707,70.0,75963.5,0.2,0.9793,3e-05,1.24503]
[1776724300094,70.0,75964.63,0.2,0.97933,3e-05,1.2434]
[1776724302108,70.0,75966.76,0.2,0.97939,3e-05,1.24035]
[1776724305129,70.0,75963.39,0.2,0.97929,3e-05,1.24518]
[1776724306136,70.0,75960.53,0.2,0.97921,3e-05,1.2493]
[1776724307143,70.0,75957.01,0.2,0.97911,3e-05,1.25437]
[1776724308150,70.0,75959.39,0.2,0.97918,3e-05,1.25094]
[1776724309157,70.0,75962.07,0.2,0.97926,3e-05,1.24708]
[1776724311708,70.0,75962.04,0.2,0.97926,3e-05,1.24712]
[1776724314058,70.0,75962.12,0.2,0.97926,3e-05,1.24701]
[1776724314193,70.0,75959.95,0.2,0.9792,3e-05,1.25013]
[1776724319230,70.0,75960.4,0.2,0.97921,3e-05,1.24948]
[1776724325271,70.0,75960.44,0.2,0.97921,3e-05,1.24943]
[1776724327285,70.0,75970.44,0.2,0.97949,3e-05,1.23509]
[1776724328292,70.0,75978.48,0.2,0.97972,3e-05,1.22365]
[1776724329299,70.0,75981.44,0.2,0.9798,3e-05,1.21947]
[1776724330306,70.0,75983.31,0.2,0.97986,3e-05,1.21682]
[1776724331312,70.0,75984.5,0.2,0.97989,3e-05,1.21515]
[1776724336348,70.0,75985.5,0.2,0.97992,3e-05,1.21374]
[1776724339370,70.0,75984.06,0.2,0.97988,3e-05,1.21577]
[1776724340377,70.0,75985.92,0.2,0.97993,3e-05,1.21315]
[1776724345413,70.0,75983.83,0.2,0.97987,3e-05,1.21609]
[1776724346420,70.0,75982.48,0.2,0.97983,3e-05,1.218]
[1776724347426,70.0,75979.42,0.2,0.97975,3e-05,1.22232]
[1776724348434,70.0,75976.89,0.2,0.97968,3e-05,1.22591]
[1776724352471,70.0,75977.7,0.2,0.97979,3e-05,1.21922]
[1776724354478,70.0,75980.49,0.2,0.97986,3e-05,1.21528]
[1776724359514,70.0,75981.66,0.2,0.9799,3e-05,1.21363]
[1776724361708,70.0,75981.95,0.2,0.9799,3e-05,1.21322]
[1776724366132,70.0,75982.96,0.2,0.97993,3e-05,1.2118]
[1776724366201,70.0,75993.53,0.2,0.98022,3e-05,1.19699]
[1776724366569,70.0,75998.52,0.2,0.98036,3e-05,1.19004]
[1776724367577,70.0,76000.11,0.2,0.9804,3e-05,1.18784]
[1776724369591,70.0,75998.6,0.2,0.98036,3e-05,1.18993]
[1776724374629,70.0,75998.94,0.2,0.98037,3e-05,1.18946]
[1776724376650,70.0,76004.14,0.2,0.98051,3e-05,1.18226]
[1776724377656,70.0,76013.55,0.2,0.98077,3e-05,1.16932]
[1776724379671,70.0,76009.6,0.2,0.98066,3e-05,1.17474]
[1776724384186,70.0,76012.15,0.2,0.98073,3e-05,1.17124]
[1776724385713,70.0,76013.5,0.2,0.98077,3e-05,1.16939]
[1776724390748,70.0,76016.4,0.2,0.98084,3e-05,1.16542]
[1776724391755,70.0,76020.09,0.2,0.98094,3e-05,1.16039]
[1776724395783,70.0,76021.19,0.2,0.98097,3e-05,1.15889]
[1776724400820,70.0,76020.97,0.2,0.98097,3e-05,1.15919]
[1776724405856,70.0,76020.41,0.2,0.98095,3e-05,1.15995]
[1776724410891,70.0,76020.41,0.2,0.98095,3e-05,1.15995]
[1776724411897,70.0,76020.55,0.2,0.98104,3e-05,1.15439]
[1776724416933,70.0,76021.14,0.2,0.98105,3e-05,1.15359]
[1776724419350,70.0,76021.09,0.2,0.98105,3e-05,1.15366]
[1776724425793,70.0,76020.42,0.2,0.98103,3e-05,1.15457]
[1776724430024,70.0,76022.15,0.2,0.98108,3e-05,1.15222]
[1776724431333,70.0,76022.15,0.2,0.98108,3e-05,1.15222]
[1776724431030,70.0,76025.4,0.2,0.98117,3e-05,1.14783]
[1776724432039,70.0,76035.79,0.2,0.98144,3e-05,1.1337]
[1776724433045,70.0,76040.81,0.2,0.98157,3e-05,1.12686]
[1776724434053,69.99,76041.97,0.2,0.98161,3e-05,1.12519]
[1776724435059,69.99,76038.82,0.2,0.98153,3e-05,1.12939]
[1776724439088,69.99,76037.45,0.2,0.98149,3e-05,1.13122]
[1776724444123,69.99,76037.23,0.2,0.98148,3e-05,1.13151]
[1776724446136,69.99,76042.29,0.2,0.98161,3e-05,1.12477]
[1776724447144,69.99,76047.5,0.2,0.98175,3e-05,1.11785]
[1776724449158,69.99,76048.69,0.2,0.98178,3e-05,1.11628]
[1776724450165,69.99,76055.45,0.2,0.98195,3e-05,1.10737]
[1776724451171,69.99,76060.02,0.2,0.98207,3e-05,1.10138]
[1776724452178,69.99,76057.91,0.2,0.98202,3e-05,1.10406]
[1776724453185,69.99,76056.46,0.2,0.98198,3e-05,1.10588]
[1776724457214,69.99,76055.17,0.2,0.98195,3e-05,1.10732]
[1776724461242,69.98,76056.58,0.2,0.982,3e-05,1.10511]
[1776724462249,69.98,76058.14,0.2,0.98204,3e-05,1.10298]
[1776724466277,69.98,76062.46,0.2,0.98215,3e-05,1.097]
[1776724467285,69.98,76064.3,0.2,0.9822,3e-05,1.09453]
[1776724470305,69.97,76065.58,0.2,0.98224,3e-05,1.09267]
[1776724471312,69.97,76064.29,0.2,0.98228,3e-05,1.08909]
[1776724473328,69.97,76058.81,0.2,0.98215,3e-05,1.09611]
[1776724475342,69.97,76055.78,0.2,0.98208,3e-05,1.09992]
[1776724477356,69.97,76053.66,0.2,0.98203,3e-05,1.10254]
[1776724482391,69.96,76054.28,0.2,0.98205,3e-05,1.10131]
[1776724484369,69.96,76054.28,0.2,0.98205,3e-05,1.10131]
[1776724486420,69.96,76055.58,0.2,0.98209,3e-05,1.09928]
[1776724487427,69.95,76058.68,0.2,0.98217,3e-05,1.09515]
[1776724489304,69.95,76057.86,0.2,0.98215,3e-05,1.09615]
[1776724489437,69.95,76057.86,0.2,0.98215,3e-05,1.09615]
[1776724491454,69.95,76056.53,0.2,0.98212,3e-05,1.09767]
[1776724492462,69.95,76055.27,0.2,0.98209,3e-05,1.09924]
[1776724496719,69.95,76055.83,0.2,0.98211,3e-05,1.09828]
[1776724500756,69.94,76055.8,0.2,0.98211,3e-05,1.09802]
[1776724500857,69.94,76056.95,0.2,0.98214,3e-05,1.09644]
[1776724505234,69.94,76056.8,0.2,0.98214,3e-05,1.09656]
[1776724505339,69.94,76060.46,0.2,0.98224,3e-05,1.09157]
[1776724505686,69.94,76073.68,0.2,0.98257,2e-05,1.07447]
[1776724506587,69.93,76076.77,0.2,0.98264,2e-05,1.0704]
[1776724509608,69.93,76078.0,0.2,0.98268,2e-05,1.06875]
[1776724510614,69.93,76087.77,0.2,0.98291,2e-05,1.05628]
[1776724511622,69.93,76091.58,0.2,0.98301,2e-05,1.05145]
[1776724514643,69.93,76093.02,0.2,0.98304,2e-05,1.04965]
[1776724515859,69.93,76093.02,0.2,0.98304,2e-05,1.04965]
[1776724515960,69.93,76098.83,0.2,0.98318,2e-05,1.04233]
[1776724516657,69.93,76103.46,0.2,0.98329,2e-05,1.03653]
[1776724517664,69.93,76100.61,0.2,0.98322,2e-05,1.0401]
[1776724518671,69.93,76094.47,0.2,0.98308,2e-05,1.04782]
[1776724519678,69.93,76098.24,0.2,0.98317,2e-05,1.04307]
[1776724520685,69.93,76100.08,0.2,0.98321,2e-05,1.04077]
[1776724522698,69.93,76095.56,0.2,0.9831,2e-05,1.04644]
[1776724523706,69.93,76091.8,0.2,0.98301,2e-05,1.05119]
[1776724524713,69.93,76086.84,0.2,0.98289,2e-05,1.05747]
[1776724525720,69.93,76083.51,0.2,0.98281,2e-05,1.06171]
[1776724526727,69.93,76082.05,0.2,0.98277,2e-05,1.06356]
[1776724529748,69.93,76084.91,0.2,0.98285,2e-05,1.05987]
[1776724530755,69.93,76086.46,0.2,0.98288,2e-05,1.0579]
[1776724533776,69.93,76086.38,0.2,0.98296,2e-05,1.0529]
[1776724538812,69.93,76083.77,0.2,0.9829,2e-05,1.05622]
[1776724539819,69.93,76078.0,0.2,0.98276,2e-05,1.06356]
[1776724540826,69.93,76076.41,0.2,0.98272,2e-05,1.06558]
[1776724545861,69.93,76076.04,0.2,0.98271,2e-05,1.06597]
[1776724547874,69.93,76074.76,0.2,0.98268,2e-05,1.06757]
[1776724548889,69.93,76072.7,0.2,0.98263,2e-05,1.07019]
[1776724550372,69.93,76072.7,0.2,0.98263,2e-05,1.07019]
[1776724550473,69.93,76068.9,0.2,0.98254,2e-05,1.07501]
[1776724550903,69.93,76060.26,0.2,0.98232,3e-05,1.08618]
[1776724551910,69.93,76054.99,0.2,0.98219,3e-05,1.09298]
[1776724552917,69.93,76053.55,0.2,0.98215,3e-05,1.09479]
[1776724557951,69.92,76050.97,0.2,0.9821,3e-05,1.09783]
[1776724558959,69.92,76049.82,0.2,0.98207,3e-05,1.09926]
[1776724560973,69.92,76048.64,0.2,0.98204,3e-05,1.10066]
[1776724566008,69.91,76050.89,0.2,0.98211,3e-05,1.09733]
[1776724567528,69.91,76053.51,0.2,0.98217,3e-05,1.09378]
[1776724571042,69.91,76055.21,0.2,0.98222,3e-05,1.09137]
[1776724578093,69.9,76061.28,0.2,0.98238,2e-05,1.08309]
[1776724579435,69.9,76067.71,0.2,0.98254,2e-05,1.07472]
[1776724584134,69.9,76069.28,0.2,0.98258,2e-05,1.07259]
[1776724589168,69.9,76069.16,0.2,0.98258,2e-05,1.07263]
[1776724593197,69.9,76068.95,0.2,0.98266,2e-05,1.06768]
[1776724599026,69.9,76068.74,0.2,0.98265,2e-05,1.06793]
[1776724600316,69.9,76069.22,0.2,0.98267,2e-05,1.06724]
[1776724600412,69.9,76070.39,0.2,0.9827,2e-05,1.06571]
[1776724601714,69.9,76070.28,0.2,0.98269,2e-05,1.06585]
[1776724605710,69.89,76069.33,0.2,0.98267,2e-05,1.06702]
[1776724608306,69.89,76064.74,0.2,0.98256,2e-05,1.07287]
[1776724610408,69.89,76063.71,0.2,0.98253,2e-05,1.07418]
[1776724610409,69.89,76067.46,0.2,0.98263,2e-05,1.06931]
[1776724611327,69.89,76070.04,0.2,0.98269,2e-05,1.066]
[1776724612333,69.89,76072.98,0.2,0.98276,2e-05,1.06222]
[1776724614437,69.89,76072.89,0.2,0.98276,2e-05,1.06233]
[1776724617319,69.89,76072.5,0.2,0.98275,2e-05,1.06281]
[1776724617437,69.89,76072.5,0.2,0.98275,2e-05,1.06281]
[1776724621398,69.89,76071.28,0.2,0.98272,2e-05,1.06432]
[1776724626433,69.89,76068.63,0.2,0.98266,2e-05,1.06768]
[1776724627440,69.89,76066.08,0.2,0.98259,2e-05,1.07093]
[1776724628447,69.89,76067.48,0.2,0.98263,2e-05,1.06911]
[1776724631468,69.89,76066.04,0.2,0.98259,2e-05,1.07091]
[1776724633482,69.89,76067.82,0.2,0.98264,2e-05,1.06858]
[1776724639524,69.89,76068.02,0.2,0.98265,2e-05,1.06823]
[1776724642545,69.89,76071.19,0.2,0.98273,2e-05,1.06413]
[1776724645084,69.89,76071.3,0.2,0.98273,2e-05,1.06397]
[1776724645239,69.89,76071.3,0.2,0.98273,2e-05,1.06397]
[1776724645568,69.89,76068.87,0.2,0.98267,2e-05,1.06708]
[1776724646575,69.89,76073.86,0.2,0.98279,2e-05,1.06068]
[1776724646720,69.89,76073.86,0.2,0.98279,2e-05,1.06068]
[1776724646732,69.89,76073.86,0.2,0.98279,2e-05,1.06068]
[1776724647133,69.89,76073.86,0.2,0.98279,2e-05,1.06068]
[1776724647465,69.89,76073.86,0.2,0.98279,2e-05,1.06068]
[1776724648015,69.89,76074.78,0.2,0.98281,2e-05,1.05951]
[1776724648035,69.89,76074.78,0.2,0.98281,2e-05,1.05951]
[1776724648791,69.89,76074.18,0.2,0.9828,2e-05,1.06027]
[1776724650353,69.89,76073.67,0.2,0.98279,2e-05,1.06092]
[1776724650445,69.89,76073.67,0.2,0.98279,2e-05,1.06092]
[1776724650460,69.89,76073.67,0.2,0.98279,2e-05,1.06092]
[1776724650497,69.89,76073.67,0.2,0.98279,2e-05,1.06092]
[1776724650698,69.89,76073.67,0.2,0.98279,2e-05,1.06091]
[1776724651610,69.89,76073.68,0.2,0.98287,2e-05,1.05579]
[1776724656113,69.89,76072.16,0.2,0.98283,2e-05,1.05774]
[1776724656194,69.89,76072.16,0.2,0.98283,2e-05,1.05774]
[1776724656244,69.89,76072.16,0.2,0.98283,2e-05,1.05774]
[1776724656278,69.89,76072.16,0.2,0.98283,2e-05,1.05774]
[1776724656297,69.89,76072.16,0.2,0.98283,2e-05,1.05774]
[1776724656441,69.89,76072.16,0.2,0.98283,2e-05,1.05774]
[1776724656645,69.89,76073.18,0.2,0.98285,2e-05,1.05644]
[1776724659484,69.89,76074.74,0.2,0.98289,2e-05,1.05446]
[1776724659531,69.89,76074.74,0.2,0.98289,2e-05,1.05446]
[1776724659652,69.89,76074.74,0.2,0.98289,2e-05,1.05446]
[1776724659703,69.89,76074.13,0.2,0.98288,2e-05,1.05525]
[1776724659831,69.89,76074.13,0.2,0.98288,2e-05,1.05525]
[1776724659939,69.89,76074.13,0.2,0.98288,2e-05,1.05525]
[1776724659946,69.89,76074.13,0.2,0.98288,2e-05,1.05525]
[1776724660125,69.89,76074.13,0.2,0.98288,2e-05,1.05525]
[1776724660131,69.89,76074.13,0.2,0.98288,2e-05,1.05525]
[1776724660150,69.89,76074.13,0.2,0.98288,2e-05,1.05525]
[1776724660191,69.89,76074.13,0.2,0.98288,2e-05,1.05525]
[1776724660396,69.89,76074.13,0.2,0.98288,2e-05,1.05525]
[1776724660400,69.89,76074.13,0.2,0.98288,2e-05,1.05525]
[1776724660515,69.89,76074.13,0.2,0.98288,2e-05,1.05525]
[1776724660520,69.89,76074.13,0.2,0.98288,2e-05,1.05525]
[1776724660556,69.89,76074.13,0.2,0.98288,2e-05,1.05525]
[1776724660654,69.89,76072.23,0.2,0.98283,2e-05,1.05767]
[1776724660729,69.89,76072.23,0.2,0.98283,2e-05,1.05767]
[1776724660950,69.89,76072.23,0.2,0.98283,2e-05,1.05767]
[1776724660999,69.89,76072.23,0.2,0.98283,2e-05,1.05767]
[1776724661126,69.89,76072.23,0.2,0.98283,2e-05,1.05767]
[1776724661199,69.89,76072.23,0.2,0.98283,2e-05,1.05767]
[1776724661304,69.89,76072.23,0.2,0.98283,2e-05,1.05767]
[1776724661450,69.89,76072.23,0.2,0.98283,2e-05,1.05767]
[1776724661655,69.89,76072.23,0.2,0.98283,2e-05,1.05767]
[1776724661515,69.89,76069.06,0.2,0.98275,2e-05,1.0617]
[1776724661673,69.89,76069.06,0.2,0.98275,2e-05,1.0617]
[1776724661707,69.89,76069.06,0.2,0.98275,2e-05,1.0617]
[1776724661799,69.89,76069.06,0.2,0.98275,2e-05,1.0617]
[1776724661933,69.89,76069.06,0.2,0.98275,2e-05,1.0617]
[1776724662022,69.89,76069.06,0.2,0.98275,2e-05,1.0617]
[1776724662141,69.89,76069.06,0.2,0.98275,2e-05,1.0617]
[1776724662202,69.89,76069.06,0.2,0.98275,2e-05,1.0617]
[1776724662251,69.89,76069.06,0.2,0.98275,2e-05,1.0617]
[1776724662301,69.89,76069.06,0.2,0.98275,2e-05,1.0617]
[1776724662371,69.89,76069.06,0.2,0.98275,2e-05,1.0617]
[1776724662446,69.89,76069.06,0.2,0.98275,2e-05,1.0617]
[1776724662497,69.89,76069.06,0.2,0.98275,2e-05,1.0617]
[1776724662550,69.89,76069.06,0.2,0.98275,2e-05,1.0617]
[1776724662651,69.89,76066.85,0.2,0.9827,2e-05,1.06452]
[1776724663443,69.89,76066.85,0.2,0.9827,2e-05,1.06452]
[1776724663471,69.89,76066.85,0.2,0.9827,2e-05,1.06452]
[1776724663562,69.89,76066.85,0.2,0.9827,2e-05,1.06452]
[1776724663574,69.89,76066.85,0.2,0.9827,2e-05,1.06452]
[1776724663716,69.89,76066.59,0.2,0.98269,2e-05,1.06484]
[1776724663721,69.89,76066.59,0.2,0.98269,2e-05,1.06484]
[1776724663759,69.89,76066.59,0.2,0.98269,2e-05,1.06484]
[1776724664040,69.89,76066.59,0.2,0.98269,2e-05,1.06484]
[1776724664058,69.89,76066.59,0.2,0.98269,2e-05,1.06484]
[1776724664200,69.89,76066.59,0.2,0.98269,2e-05,1.06484]
[1776724664207,69.89,76066.59,0.2,0.98269,2e-05,1.06484]
[1776724664244,69.89,76066.59,0.2,0.98269,2e-05,1.06484]
[1776724666391,69.89,76064.88,0.2,0.98265,2e-05,1.06702]
[1776724666440,69.89,76064.88,0.2,0.98265,2e-05,1.06702]
[1776724666507,69.89,76064.88,0.2,0.98265,2e-05,1.06702]
[1776724666559,69.89,76064.88,0.2,0.98265,2e-05,1.06702]
[1776724666651,69.89,76064.88,0.2,0.98265,2e-05,1.06702]
[1776724666695,69.89,76065.08,0.2,0.98266,2e-05,1.06673]
[1776724666886,69.89,76065.08,0.2,0.98266,2e-05,1.06673]
[1776724667007,69.89,76065.08,0.2,0.98266,2e-05,1.06673]
[1776724667014,69.89,76065.08,0.2,0.98266,2e-05,1.06673]
[1776724667064,69.89,76065.08,0.2,0.98266,2e-05,1.06673]
[1776724667146,69.89,76065.08,0.2,0.98266,2e-05,1.06673]
[1776724667686,69.89,76065.08,0.2,0.98266,2e-05,1.06673]
[1776724670067,69.89,76063.75,0.2,0.98262,2e-05,1.06841]
[1776724670192,69.89,76063.75,0.2,0.98262,2e-05,1.06841]
[1776724670291,69.89,76063.81,0.2,0.98263,2e-05,1.06831]
[1776724671650,69.89,76063.81,0.2,0.98263,2e-05,1.06831]
[1776724671708,69.89,76063.27,0.2,0.98261,2e-05,1.06899]
[1776724671759,69.89,76063.27,0.2,0.98261,2e-05,1.06899]
[1776724672729,69.88,76063.31,0.2,0.98261,2e-05,1.06892]
[1776724672781,69.88,76063.31,0.2,0.98261,2e-05,1.06892]
[1776724672832,69.88,76063.31,0.2,0.98261,2e-05,1.06892]
[1776724673706,69.88,76063.31,0.2,0.98261,2e-05,1.0689]
[1776724673779,69.88,76068.84,0.2,0.98275,2e-05,1.0618]
[1776724674786,69.88,76074.39,0.2,0.98289,2e-05,1.05473]
[1776724676121,69.88,76074.39,0.2,0.98289,2e-05,1.05473]
[1776724676190,69.88,76074.39,0.2,0.98289,2e-05,1.05473]
[1776724676289,69.88,76074.41,0.2,0.98289,2e-05,1.05471]
[1776724680828,69.88,76072.78,0.2,0.98285,2e-05,1.05681]
[1776724685523,69.88,76073.23,0.2,0.98286,2e-05,1.05625]
[1776724685863,69.88,76060.86,0.2,0.98255,2e-05,1.07208]
[1776724687210,69.88,76060.86,0.2,0.98255,2e-05,1.07208]
[1776724687229,69.88,76043.55,0.2,0.98212,3e-05,1.09452]
[1776724687877,69.88,76032.95,0.2,0.98185,3e-05,1.10839]
[1776724689499,69.88,76032.95,0.2,0.98185,3e-05,1.10839]
[1776724689565,69.88,76032.25,0.2,0.98184,3e-05,1.10913]
[1776724690974,69.88,76031.99,0.2,0.98183,3e-05,1.10948]
[1776724691031,69.88,76031.99,0.2,0.98183,3e-05,1.10948]
[1776724691099,69.88,76031.99,0.2,0.98183,3e-05,1.10948]
[1776724691186,69.88,76031.99,0.2,0.98183,3e-05,1.10948]
[1776724691256,69.88,76031.99,0.2,0.98183,3e-05,1.10948]
[1776724691272,69.88,76030.31,0.2,0.98179,3e-05,1.11161]
[1776724692225,69.88,76030.31,0.2,0.98179,3e-05,1.11161]
[1776724692294,69.88,76030.31,0.2,0.98179,3e-05,1.11161]
[1776724692307,69.88,76030.31,0.2,0.98179,3e-05,1.11161]
[1776724692389,69.88,76030.31,0.2,0.98179,3e-05,1.11161]
[1776724692445,69.88,76030.31,0.2,0.98179,3e-05,1.11161]
[1776724692546,69.88,76030.31,0.2,0.98179,3e-05,1.11161]
[1776724692648,69.88,76034.27,0.2,0.98189,3e-05,1.1062]
[1776724693104,69.88,76034.27,0.2,0.98189,3e-05,1.1062]
[1776724693147,69.88,76034.27,0.2,0.98189,3e-05,1.1062]
[1776724693208,69.88,76034.27,0.2,0.98189,3e-05,1.1062]
[1776724693212,69.88,76034.27,0.2,0.98189,3e-05,1.1062]
[1776724693243,69.88,76034.27,0.2,0.98189,3e-05,1.1062]
[1776724693266,69.88,76034.27,0.2,0.98189,3e-05,1.1062]
[1776724693292,69.88,76034.27,0.2,0.98189,3e-05,1.1062]
[1776724693431,69.88,76034.27,0.2,0.98189,3e-05,1.1062]
[1776724693456,69.88,76034.27,0.2,0.98189,3e-05,1.1062]
[1776724693558,69.88,76036.72,0.2,0.98196,3e-05,1.10297]
[1776724694177,69.88,76036.72,0.2,0.98196,3e-05,1.10297]
[1776724694200,69.88,76036.72,0.2,0.98196,3e-05,1.10297]
[1776724694213,69.88,76036.72,0.2,0.98196,3e-05,1.10297]
[1776724694267,69.88,76036.72,0.2,0.98196,3e-05,1.10297]
[1776724697193,69.87,76038.26,0.2,0.982,3e-05,1.10071]
[1776724697205,69.87,76038.26,0.2,0.982,3e-05,1.10071]
[1776724697285,69.87,76038.26,0.2,0.982,3e-05,1.10071]
[1776724697318,69.87,76038.26,0.2,0.982,3e-05,1.10071]
[1776724697462,69.87,76038.26,0.2,0.982,3e-05,1.10071]
[1776724697592,69.87,76038.26,0.2,0.982,3e-05,1.10071]
[1776724697603,69.87,76038.26,0.2,0.982,3e-05,1.10071]
[1776724697703,69.87,76038.26,0.2,0.982,3e-05,1.10071]
[1776724697663,69.87,76035.13,0.2,0.98192,3e-05,1.10467]
[1776724698446,69.87,76035.13,0.2,0.98192,3e-05,1.10467]
[1776724698498,69.87,76035.13,0.2,0.98192,3e-05,1.10467]
[1776724698900,69.87,76034.61,0.2,0.98191,3e-05,1.10527]
[1776724698938,69.87,76034.61,0.2,0.98191,3e-05,1.10527]
[1776724698948,69.87,76034.61,0.2,0.98191,3e-05,1.10527]
[1776724698953,69.87,76036.63,0.2,0.98196,3e-05,1.10261]
[1776724701441,69.87,76037.53,0.2,0.98199,3e-05,1.10135]
[1776724701489,69.87,76037.53,0.2,0.98199,3e-05,1.10135]
[1776724701700,69.87,76037.53,0.2,0.98199,3e-05,1.10135]
[1776724701542,69.87,76037.91,0.2,0.982,3e-05,1.1007]
[1776724701871,69.87,76037.91,0.2,0.982,3e-05,1.1007]
[1776724701953,69.87,76037.91,0.2,0.982,3e-05,1.1007]
[1776724701977,69.87,76037.91,0.2,0.982,3e-05,1.1007]
[1776724702196,69.87,76037.91,0.2,0.982,3e-05,1.1007]
[1776724702435,69.87,76037.91,0.2,0.982,3e-05,1.1007]
[1776724702488,69.87,76037.91,0.2,0.982,3e-05,1.1007]
[1776724703041,69.87,76038.06,0.2,0.982,3e-05,1.10043]
[1776724703126,69.87,76038.06,0.2,0.982,3e-05,1.10043]
[1776724703178,69.87,76038.06,0.2,0.982,3e-05,1.10043]
[1776724703201,69.87,76038.06,0.2,0.982,3e-05,1.10043]
[1776724703394,69.87,76038.06,0.2,0.982,3e-05,1.10043]
[1776724703444,69.87,76038.06,0.2,0.982,3e-05,1.10043]
[1776724703449,69.87,76038.06,0.2,0.982,3e-05,1.10043]
[1776724705880,69.86,76039.08,0.2,0.98203,3e-05,1.09894]
[1776724705967,69.86,76039.08,0.2,0.98203,3e-05,1.09894]
[1776724706005,69.86,76039.08,0.2,0.98203,3e-05,1.09894]
[1776724706544,69.86,76039.08,0.2,0.98203,3e-05,1.09894]
[1776724706693,69.86,76039.08,0.2,0.98203,3e-05,1.09894]
[1776724706584,69.86,76044.37,0.2,0.98217,3e-05,1.09189]
[1776724706946,69.86,76044.37,0.2,0.98217,3e-05,1.09189]
[1776724706993,69.86,76044.37,0.2,0.98217,3e-05,1.09189]
[1776724707076,69.86,76044.37,0.2,0.98217,3e-05,1.09189]
[1776724707206,69.86,76044.37,0.2,0.98217,3e-05,1.09189]
[1776724707461,69.86,76044.37,0.2,0.98217,3e-05,1.09189]
[1776724707559,69.86,76044.37,0.2,0.98217,3e-05,1.09189]
[1776724707650,69.86,76049.17,0.2,0.98229,3e-05,1.08558]
[1776724708017,69.86,76051.14,0.2,0.98234,3e-05,1.08302]
[1776724709444,69.86,76051.14,0.2,0.98234,3e-05,1.08302]
[1776724709496,69.86,76051.14,0.2,0.98234,3e-05,1.08302]
[1776724709505,69.86,76051.14,0.2,0.98234,3e-05,1.08302]
[1776724709557,69.86,76051.14,0.2,0.98234,3e-05,1.08302]
[1776724709693,69.86,76051.14,0.2,0.98234,3e-05,1.08302]
[1776724709821,69.86,76051.71,0.2,0.98236,3e-05,1.0822]
[1776724709874,69.86,76051.71,0.2,0.98236,3e-05,1.0822]
[1776724709897,69.86,76051.71,0.2,0.98236,3e-05,1.0822]
[1776724709937,69.86,76051.71,0.2,0.98236,3e-05,1.0822]
[1776724709946,69.86,76051.71,0.2,0.98236,3e-05,1.0822]
[1776724710522,69.86,76051.71,0.2,0.98236,3e-05,1.0822]
[1776724710685,69.86,76051.71,0.2,0.98236,3e-05,1.0822]
[1776724710603,69.86,76051.81,0.2,0.98236,3e-05,1.08203]
[1776724710803,69.86,76051.81,0.2,0.98236,3e-05,1.08203]
[1776724710887,69.86,76051.81,0.2,0.98236,3e-05,1.08203]
[1776724711221,69.86,76051.81,0.2,0.98236,3e-05,1.08203]
[1776724711454,69.86,76051.81,0.2,0.98236,3e-05,1.08203]
[1776724711583,69.86,76051.81,0.2,0.98236,3e-05,1.08203]
[1776724711685,69.86,76054.24,0.2,0.9825,2e-05,1.07367]
[1776724712046,69.86,76052.59,0.2,0.98246,2e-05,1.0758]
[1776724713302,69.86,76052.59,0.2,0.98246,2e-05,1.0758]
[1776724713446,69.86,76052.59,0.2,0.98246,2e-05,1.0758]
[1776724713500,69.86,76052.59,0.2,0.98246,2e-05,1.0758]
[1776724718346,69.86,76051.55,0.2,0.98244,2e-05,1.07698]
[1776724718447,69.86,76051.55,0.2,0.98244,2e-05,1.07698]
[1776724718679,69.86,76051.55,0.2,0.98244,2e-05,1.07698]
[1776724718691,69.86,76051.55,0.2,0.98244,2e-05,1.07698]
[1776724723462,69.85,76051.88,0.2,0.98245,2e-05,1.07636]
[1776724723518,69.85,76051.88,0.2,0.98245,2e-05,1.07636]
[1776724723693,69.85,76051.88,0.2,0.98245,2e-05,1.07636]
[1776724723546,69.85,76051.52,0.2,0.98244,2e-05,1.07679]
[1776724725159,69.85,76046.07,0.2,0.98231,3e-05,1.08382]
[1776724726533,69.85,76046.07,0.2,0.98231,3e-05,1.08382]
[1776724726552,69.85,76046.07,0.2,0.98231,3e-05,1.08382]
[1776724726694,69.85,76046.07,0.2,0.98231,3e-05,1.08382]
[1776724726723,69.85,76046.07,0.2,0.98231,3e-05,1.08382]
[1776724726722,69.85,76042.18,0.2,0.98221,3e-05,1.08879]
[1776724727173,69.85,76040.32,0.2,0.98216,3e-05,1.09121]
[1776724729589,69.85,76039.21,0.2,0.98214,3e-05,1.09261]
[1776724730369,69.85,76040.28,0.2,0.98217,3e-05,1.09109]
[1776724730421,69.85,76040.28,0.2,0.98217,3e-05,1.09109]
[1776724730451,69.85,76040.28,0.2,0.98217,3e-05,1.09109]
[1776724730509,69.85,76042.8,0.2,0.98223,3e-05,1.0878]
[1776724731723,69.85,76042.8,0.2,0.98223,3e-05,1.0878]
[1776724734473,69.85,76042.52,0.2,0.98223,3e-05,1.08801]
[1776724736244,69.84,76040.55,0.2,0.98218,3e-05,1.09043]
[1776724738251,69.84,76038.11,0.2,0.98212,3e-05,1.0935]
[1776724740265,69.84,76035.37,0.2,0.98205,3e-05,1.09697]
[1776724741160,69.84,76035.37,0.2,0.98205,3e-05,1.09697]
[1776724741211,69.84,76035.37,0.2,0.98205,3e-05,1.09697]
[1776724741230,69.84,76035.37,0.2,0.98205,3e-05,1.09697]
[1776724741272,69.84,76032.62,0.2,0.98198,3e-05,1.10052]
[1776724746306,69.83,76032.36,0.2,0.98198,3e-05,1.10049]
[1776724747324,69.83,76032.36,0.2,0.98198,3e-05,1.10049]
[1776724747367,69.83,76032.36,0.2,0.98198,3e-05,1.10049]
[1776724747392,69.83,76033.25,0.2,0.98201,3e-05,1.09925]
[1776724750335,69.83,76035.4,0.2,0.98207,3e-05,1.09621]
[1776724751691,69.83,76035.4,0.2,0.98207,3e-05,1.09621]
[1776724751693,69.83,76037.89,0.2,0.98213,3e-05,1.09282]
[1776724751939,69.83,76037.89,0.2,0.98213,3e-05,1.09282]
[1776724751984,69.83,76037.89,0.2,0.98213,3e-05,1.09282]
[1776724752269,69.83,76037.89,0.2,0.98213,3e-05,1.09282]
[1776724752455,69.83,76037.89,0.2,0.98213,3e-05,1.09282]
[1776724752554,69.83,76038.0,0.2,0.98214,3e-05,1.09261]
[1776724753356,69.83,76036.35,0.2,0.98209,3e-05,1.09477]
[1776724754363,69.83,76034.58,0.2,0.98205,3e-05,1.09703]
[1776724755370,69.82,76032.06,0.2,0.98199,3e-05,1.10027]
[1776724757384,69.82,76038.33,0.2,0.98215,3e-05,1.0919]
[1776724758390,69.82,76040.89,0.2,0.98222,3e-05,1.08849]
[1776724758865,69.82,76040.89,0.2,0.98222,3e-05,1.08849]
[1776724758875,69.82,76040.89,0.2,0.98222,3e-05,1.08849]
[1776724758937,69.82,76040.89,0.2,0.98222,3e-05,1.08849]
[1776724759399,69.82,76041.21,0.2,0.98222,3e-05,1.08802]
[1776724762419,69.82,76044.89,0.2,0.98232,3e-05,1.08307]
[1776724765282,69.82,76044.18,0.2,0.9823,3e-05,1.08389]
[1776724765323,69.82,76044.18,0.2,0.9823,3e-05,1.08389]
[1776724765437,69.82,76044.18,0.2,0.9823,3e-05,1.08389]
[1776724765440,69.82,76041.69,0.2,0.98224,3e-05,1.0871]
[1776724766728,69.82,76041.69,0.2,0.98224,3e-05,1.0871]
[1776724769693,69.81,76040.76,0.2,0.98222,3e-05,1.08816]
[1776724770026,69.81,76039.43,0.2,0.98219,3e-05,1.08979]
[1776724770056,69.81,76039.43,0.2,0.98219,3e-05,1.08979]
[1776724770201,69.81,76039.43,0.2,0.98219,3e-05,1.08979]
[1776724770475,69.81,76038.08,0.2,0.98216,3e-05,1.09155]
[1776724771482,69.81,76037.75,0.2,0.98223,3e-05,1.08671]
[1776724776516,69.81,76037.0,0.2,0.98222,3e-05,1.08743]
[1776724778531,69.81,76038.45,0.2,0.98226,3e-05,1.08543]
[1776724778945,69.81,76038.45,0.2,0.98226,3e-05,1.08543]
[1776724778997,69.81,76038.45,0.2,0.98226,3e-05,1.08543]
[1776724779193,69.81,76038.45,0.2,0.98226,3e-05,1.08543]
[1776724779303,69.81,76038.45,0.2,0.98226,3e-05,1.08543]
[1776724779538,69.81,76037.95,0.2,0.98224,3e-05,1.08603]
[1776724783568,69.8,76035.8,0.2,0.98219,3e-05,1.08865]
[1776724784574,69.8,76030.45,0.2,0.98206,3e-05,1.0956]
[1776724785941,69.8,76030.73,0.2,0.98207,3e-05,1.09518]
[1776724786043,69.8,76030.73,0.2,0.98207,3e-05,1.09518]
[1776724786055,69.8,76030.73,0.2,0.98207,3e-05,1.09518]
[1776724786201,69.8,76030.73,0.2,0.98207,3e-05,1.09518]
[1776724786588,69.8,76030.94,0.2,0.98207,3e-05,1.09484]
[1776724789609,69.8,76029.55,0.2,0.98204,3e-05,1.09641]
[1776724790615,69.8,76025.94,0.2,0.98195,3e-05,1.10109]
[1776724791198,69.8,76025.94,0.2,0.98195,3e-05,1.10109]
[1776724791295,69.8,76025.94,0.2,0.98195,3e-05,1.10109]
[1776724791444,69.8,76025.94,0.2,0.98195,3e-05,1.10109]
[1776724791622,69.79,76025.61,0.2,0.98194,3e-05,1.10145]
[1776724794644,69.79,76028.1,0.2,0.98201,3e-05,1.09794]
[1776724795651,69.79,76035.15,0.2,0.98219,3e-05,1.08862]
[1776724796597,69.79,76035.15,0.2,0.98219,3e-05,1.08862]
[1776724796622,69.79,76035.15,0.2,0.98219,3e-05,1.08862]
[1776724796691,69.79,76035.15,0.2,0.98219,3e-05,1.08862]
[1776724796723,69.79,76036.22,0.2,0.98222,3e-05,1.08717]
[1776724800768,69.79,76036.26,0.2,0.98223,3e-05,1.08696]
[1776724803469,69.78,76036.37,0.2,0.98223,3e-05,1.08665]
[1776724803514,69.78,76036.37,0.2,0.98223,3e-05,1.08665]
[1776724803702,69.78,76036.37,0.2,0.98223,3e-05,1.08665]
[1776724803708,69.78,76036.69,0.2,0.98224,3e-05,1.08618]
[1776724805768,69.78,76036.56,0.2,0.98224,3e-05,1.0863]
[1776724810757,69.78,76033.31,0.2,0.98216,3e-05,1.09021]
[1776724811628,69.78,76033.31,0.2,0.98216,3e-05,1.09021]
[1776724811643,69.78,76033.31,0.2,0.98216,3e-05,1.09021]
[1776724811693,69.78,76033.31,0.2,0.98216,3e-05,1.09021]
[1776724811764,69.78,76032.6,0.2,0.98215,3e-05,1.09108]
[1776724813777,69.78,76031.22,0.2,0.98211,3e-05,1.09276]
[1776724818813,69.77,76028.46,0.2,0.98205,3e-05,1.09606]
[1776724819820,69.77,76024.24,0.2,0.98194,3e-05,1.10155]
[1776724820828,69.77,76017.72,0.2,0.98178,3e-05,1.1101]
[1776724821839,69.77,76014.13,0.2,0.98168,3e-05,1.11477]
[1776724823656,69.77,76014.13,0.2,0.98168,3e-05,1.11477]
[1776724823696,69.77,76014.13,0.2,0.98168,3e-05,1.11477]
[1776724823793,69.76,76015.04,0.2,0.98171,3e-05,1.11336]
[1776724823944,69.76,76015.04,0.2,0.98171,3e-05,1.11336]
[1776724824045,69.76,76013.71,0.2,0.98168,3e-05,1.11513]
[1776724829890,69.76,76013.37,0.2,0.98168,3e-05,1.11497]
[1776724831904,69.75,76007.8,0.2,0.98162,3e-05,1.11689]
[1776724833561,69.75,76007.8,0.2,0.98162,3e-05,1.11689]
[1776724833614,69.75,76007.8,0.2,0.98162,3e-05,1.11689]
[1776724833690,69.75,76007.8,0.2,0.98162,3e-05,1.11689]
[1776724833775,69.75,76006.17,0.2,0.98158,3e-05,1.11885]
[1776724835931,69.75,76007.76,0.2,0.98163,3e-05,1.11651]
[1776724841815,69.74,76007.26,0.2,0.98162,3e-05,1.11707]
[1776724841843,69.74,76007.64,0.2,0.98164,3e-05,1.11603]
[1776724841867,69.74,76007.64,0.2,0.98164,3e-05,1.11603]
[1776724841943,69.74,76007.64,0.2,0.98164,3e-05,1.11603]
[1776724841974,69.74,76008.95,0.2,0.98167,3e-05,1.11429]
[1776724842989,69.74,76012.7,0.2,0.98177,3e-05,1.1092]
[1776724844436,69.74,76012.7,0.2,0.98177,3e-05,1.1092]
[1776724844694,69.74,76012.7,0.2,0.98177,3e-05,1.1092]
[1776724844744,69.73,76019.28,0.2,0.98195,3e-05,1.10032]
[1776724844938,69.73,76019.28,0.2,0.98195,3e-05,1.10032]
[1776724845006,69.73,76023.64,0.2,0.98206,3e-05,1.09458]
[1776724846006,69.73,76025.76,0.2,0.98211,3e-05,1.09173]
[1776724850601,69.73,76025.23,0.2,0.9821,3e-05,1.09224]
[1776724850653,69.73,76025.23,0.2,0.9821,3e-05,1.09224]
[1776724850694,69.73,76025.23,0.2,0.9821,3e-05,1.09224]
[1776724850786,69.73,76027.86,0.2,0.98217,3e-05,1.08868]
[1776724851041,69.73,76029.16,0.2,0.9822,3e-05,1.08698]
[1776724856077,69.72,76028.61,0.2,0.9822,3e-05,1.08744]
[1776724861115,69.72,76039.55,0.2,0.98248,3e-05,1.07295]
[1776724862119,69.72,76048.57,0.2,0.98271,2e-05,1.06104]
[1776724863126,69.72,76050.66,0.2,0.98276,2e-05,1.05836]
[1776724868161,69.72,76051.79,0.2,0.98279,2e-05,1.05689]
[1776724869168,69.72,76053.66,0.2,0.98283,2e-05,1.0545]
[1776724870175,69.72,76050.72,0.2,0.98276,2e-05,1.05826]
[1776724872189,69.72,76049.23,0.2,0.98272,2e-05,1.06016]
[1776724874204,69.72,76047.43,0.2,0.98268,2e-05,1.06246]
[1776724875211,69.72,76045.86,0.2,0.98264,2e-05,1.06446]
[1776724876219,69.71,76044.72,0.2,0.98261,2e-05,1.06592]
[1776724881254,69.71,76045.31,0.2,0.98263,2e-05,1.06508]
[1776724885282,69.72,76043.94,0.2,0.98259,2e-05,1.06731]
[1776724887296,69.73,76042.55,0.2,0.98254,2e-05,1.06959]
[1776724889309,69.73,76040.73,0.2,0.98249,3e-05,1.07215]
[1776724891324,69.73,76040.26,0.2,0.98256,2e-05,1.06753]
[1776724894347,69.73,76037.24,0.2,0.98249,3e-05,1.07137]
[1776724895854,69.73,76037.24,0.2,0.98249,3e-05,1.07137]
[1776724895906,69.73,76037.24,0.2,0.98249,3e-05,1.07137]
[1776724895353,69.73,76034.71,0.2,0.98242,3e-05,1.07461]
[1776724895935,69.73,76034.71,0.2,0.98242,3e-05,1.07461]
[1776724896360,69.73,76033.31,0.2,0.98239,3e-05,1.0764]
[1776724898374,69.73,76031.92,0.2,0.98236,3e-05,1.07813]
[1776724903412,69.72,76031.44,0.2,0.98235,3e-05,1.07855]
[1776724905427,69.72,76025.33,0.2,0.9822,3e-05,1.08643]
[1776724906434,69.72,76021.02,0.2,0.98209,3e-05,1.09202]
[1776724907441,69.72,76009.51,0.2,0.98179,3e-05,1.10715]
[1776724908448,69.72,76003.69,0.2,0.98164,3e-05,1.1148]
[1776724909455,69.72,76000.5,0.2,0.98156,3e-05,1.11896]
[1776724910462,69.72,75998.47,0.2,0.98151,3e-05,1.12156]
[1776724911470,69.72,75997.21,0.2,0.98148,3e-05,1.12314]
[1776724912477,69.71,75995.78,0.2,0.98144,3e-05,1.12494]
[1776724914393,69.71,75995.68,0.2,0.98144,3e-05,1.12495]
[1776724914435,69.71,75995.68,0.2,0.98144,3e-05,1.12495]
[1776724914491,69.71,75993.46,0.2,0.98139,3e-05,1.12781]
[1776724916735,69.71,75992.59,0.2,0.98136,3e-05,1.1292]
[1776724916757,69.71,75990.57,0.2,0.98131,3e-05,1.13201]
[1776724917212,69.71,75990.57,0.2,0.98131,3e-05,1.13201]
[1776724921540,69.71,75993.16,0.2,0.98138,3e-05,1.12798]
[1776724922547,69.7,75994.91,0.2,0.98143,3e-05,1.1255]
[1776724924561,69.7,75993.17,0.2,0.98139,3e-05,1.12759]
[1776724929595,69.72,75992.82,0.2,0.98136,3e-05,1.12915]
[1776724934631,69.73,75993.24,0.2,0.98135,3e-05,1.12966]
[1776724935638,69.74,75997.56,0.2,0.98146,3e-05,1.12406]
[1776724936645,69.74,76000.23,0.2,0.98153,3e-05,1.12069]
[1776724941680,69.75,76004.13,0.2,0.98161,3e-05,1.1166]
[1776724942687,69.76,76006.88,0.2,0.98168,3e-05,1.11308]
[1776724943694,69.76,76009.89,0.2,0.98175,3e-05,1.10923]
[1776724944805,69.76,76009.89,0.2,0.98175,3e-05,1.10923]
[1776724946715,69.77,76011.41,0.2,0.98178,3e-05,1.10779]
[1776724949736,69.78,76008.39,0.2,0.98169,3e-05,1.11255]
[1776724951749,69.79,76008.11,0.2,0.98175,3e-05,1.10811]
[1776724956500,69.8,76007.39,0.2,0.98171,3e-05,1.11021]
[1776724960814,69.81,76005.8,0.2,0.98166,3e-05,1.11288]
[1776724962828,69.81,76003.28,0.2,0.9816,3e-05,1.11603]
[1776724963835,69.81,76001.84,0.2,0.98156,3e-05,1.11784]
[1776724964842,69.8,76000.66,0.2,0.98153,3e-05,1.1193]
[1776724965849,69.8,75999.42,0.2,0.9815,3e-05,1.12085]
[1776724967871,69.8,75996.82,0.2,0.98144,3e-05,1.12409]
[1776724968881,69.8,75992.08,0.2,0.98132,3e-05,1.13034]
[1776724969447,69.8,75992.08,0.2,0.98132,3e-05,1.13034]
[1776724969885,69.8,75988.54,0.2,0.98122,3e-05,1.13534]
[1776724971899,69.8,75987.36,0.2,0.98119,3e-05,1.13699]
[1776724972403,69.8,75987.36,0.2,0.98119,3e-05,1.13699]
[1776724973913,69.8,75983.98,0.2,0.9811,3e-05,1.14127]
[1776724975927,69.79,75982.59,0.2,0.98107,3e-05,1.14285]
[1776724977941,69.79,75979.6,0.2,0.981,3e-05,1.1466]
[1776724981969,69.78,75980.95,0.2,0.98104,3e-05,1.14439]
[1776724987004,69.79,75980.93,0.2,0.98103,3e-05,1.14476]
[1776724988012,69.79,75982.89,0.2,0.98108,3e-05,1.14222]
[1776724989018,69.79,75984.03,0.2,0.98111,3e-05,1.1408]
[1776724994052,69.8,75983.84,0.2,0.98109,3e-05,1.14171]
[1776724998081,69.81,75982.66,0.2,0.98105,3e-05,1.14383]
[1776725000095,69.81,75977.29,0.2,0.9809,3e-05,1.15141]
[1776725001103,69.81,75973.83,0.2,0.98081,3e-05,1.15626]
[1776725002110,69.81,75972.38,0.2,0.98077,3e-05,1.15835]
[1776725003116,69.82,75970.62,0.2,0.98072,3e-05,1.16087]
[1776725005132,69.81,75968.89,0.2,0.98068,3e-05,1.16288]
[1776725007145,69.8,75967.49,0.2,0.98065,3e-05,1.16442]
[1776725010167,69.8,75968.81,0.2,0.98069,3e-05,1.16201]
[1776725011174,69.79,75968.34,0.2,0.98077,3e-05,1.15701]
[1776725016209,69.78,75967.43,0.2,0.98077,3e-05,1.15733]
[1776725020474,69.77,75967.31,0.2,0.98077,3e-05,1.15695]
[1776725021162,69.77,75967.45,0.2,0.98078,3e-05,1.15658]
[1776725021268,69.77,75967.6,0.2,0.98079,3e-05,1.15619]
[1776725022260,69.76,75979.57,0.2,0.98111,3e-05,1.13966]
[1776725023267,69.76,75988.34,0.2,0.98135,3e-05,1.12765]
[1776725024424,69.76,75988.34,0.2,0.98135,3e-05,1.12765]
[1776725024500,69.76,75990.24,0.2,0.9814,3e-05,1.12496]
[1776725031324,69.75,75990.4,0.2,0.98142,3e-05,1.12401]
[1776725032330,69.75,75988.89,0.2,0.98138,3e-05,1.12604]
[1776725034843,69.75,75989.27,0.2,0.98139,3e-05,1.1254]
[1776725035738,69.74,75989.27,0.2,0.9814,3e-05,1.12515]
[1776725040387,69.74,75990.44,0.2,0.98144,3e-05,1.12294]
[1776725045422,69.73,75990.83,0.2,0.98146,3e-05,1.12181]
[1776725050459,69.72,75991.54,0.2,0.98149,3e-05,1.12025]
[1776725052473,69.71,75996.83,0.2,0.98164,3e-05,1.11294]
[1776725053480,69.71,76005.14,0.2,0.98186,3e-05,1.10179]
[1776725054489,69.71,76006.58,0.2,0.98189,3e-05,1.0998]
[1776725060531,69.7,76005.41,0.2,0.98187,3e-05,1.10086]
[1776725063552,69.7,76003.21,0.2,0.98182,3e-05,1.10352]
[1776725065565,69.7,76001.93,0.2,0.98179,3e-05,1.10505]
[1776725066573,69.7,76000.68,0.2,0.98176,3e-05,1.10662]
[1776725068587,69.69,75999.09,0.2,0.98172,3e-05,1.10855]
[1776725071608,69.69,75997.43,0.2,0.98177,3e-05,1.10516]
[1776725074628,69.69,75995.81,0.2,0.98173,3e-05,1.10704]
[1776725075635,69.68,75993.38,0.2,0.98167,3e-05,1.11019]
[1776725078657,69.68,75998.48,0.2,0.9818,3e-05,1.10339]
[1776725080671,69.68,75999.62,0.2,0.98184,3e-05,1.10171]
[1776725082685,69.68,75997.92,0.2,0.9818,3e-05,1.1038]
[1776725086740,69.68,75997.39,0.2,0.98179,3e-05,1.10425]
[1776725089734,69.67,75999.76,0.2,0.98185,3e-05,1.10076]
[1776725091888,69.67,75999.93,0.2,0.98186,3e-05,1.10046]
[1776725091946,69.67,76008.22,0.2,0.98208,3e-05,1.08938]
[1776725092757,69.67,76014.28,0.2,0.98223,3e-05,1.08143]
[1776725093764,69.67,76017.57,0.2,0.98232,3e-05,1.07709]
[1776725094771,69.67,76018.77,0.2,0.98235,3e-05,1.07549]
[1776725096743,69.67,76018.17,0.2,0.98233,3e-05,1.07623]
[1776725096908,69.67,76018.17,0.2,0.98233,3e-05,1.07623]
[1776725100813,69.66,76015.12,0.2,0.98226,3e-05,1.08001]
[1776725101820,69.66,76010.43,0.2,0.98214,3e-05,1.08611]
[1776725102827,69.66,76008.11,0.2,0.98208,3e-05,1.08911]
[1776725105848,69.66,76005.9,0.2,0.98203,3e-05,1.09184]
[1776725107862,69.66,76000.72,0.2,0.9819,3e-05,1.09856]
[1776725108869,69.66,75999.51,0.2,0.98187,3e-05,1.10009]
[1776725112897,69.65,75998.34,0.2,0.98184,3e-05,1.10133]
[1776725113905,69.65,76002.06,0.2,0.98194,3e-05,1.09633]
[1776725114912,69.65,76009.53,0.2,0.98213,3e-05,1.08642]
[1776725115919,69.65,76011.32,0.2,0.98218,3e-05,1.084]
[1776725117932,69.65,76011.87,0.2,0.9822,3e-05,1.08318]
[1776725118940,69.65,76013.48,0.2,0.98224,3e-05,1.08103]
[1776725119947,69.65,76015.16,0.2,0.98228,3e-05,1.07879]
[1776725120954,69.65,76016.71,0.2,0.98232,3e-05,1.07672]
[1776725124982,69.64,76015.07,0.2,0.98228,3e-05,1.07871]
[1776725129010,69.64,76010.74,0.2,0.98218,3e-05,1.08433]
[1776725131024,69.64,76010.2,0.2,0.98225,3e-05,1.0797]
[1776725135052,69.64,76007.87,0.2,0.98219,3e-05,1.08257]
[1776725137066,69.64,76005.88,0.2,0.98214,3e-05,1.08508]
[1776725142102,69.63,76004.95,0.2,0.98212,3e-05,1.08604]
[1776725150158,69.63,76004.76,0.2,0.98213,3e-05,1.08587]
[1776725151742,69.63,76004.76,0.2,0.98213,3e-05,1.08587]
[1776725156116,69.63,76004.72,0.2,0.98212,3e-05,1.08592]
[1776725161235,69.63,76004.65,0.2,0.98212,3e-05,1.08601]
[1776725162242,69.63,76009.63,0.2,0.98225,3e-05,1.07949]
[1776725163248,69.63,76012.96,0.2,0.98233,3e-05,1.07514]
[1776725165263,69.63,76011.58,0.2,0.9823,3e-05,1.07694]
[1776725169291,69.63,76009.73,0.2,0.98225,3e-05,1.07936]
[1776725170298,69.63,76006.37,0.2,0.98217,3e-05,1.08376]
[1776725171305,69.63,76004.69,0.2,0.98212,3e-05,1.08596]
[1776725172312,69.63,76002.35,0.2,0.98206,3e-05,1.08898]
[1776725173319,69.63,76001.23,0.2,0.98204,3e-05,1.0904]
[1776725177347,69.62,75999.43,0.2,0.98199,3e-05,1.09253]
[1776725180368,69.62,75997.81,0.2,0.98196,3e-05,1.09447]
[1776725181375,69.62,76002.26,0.2,0.98207,3e-05,1.08854]
[1776725184903,69.62,76002.14,0.2,0.98207,3e-05,1.08858]
[1776725188446,69.61,76000.91,0.2,0.98204,3e-05,1.08997]
[1776725191444,69.61,76001.94,0.2,0.98216,3e-05,1.08313]
[1776725196480,69.61,76014.58,0.2,0.98248,3e-05,1.06641]
[1776725197487,69.61,76022.34,0.2,0.98268,2e-05,1.05638]
[1776725199501,69.61,76020.9,0.2,0.98264,3e-05,1.05823]
[1776725200508,69.61,76022.34,0.2,0.98268,2e-05,1.05638]
[1776725205542,69.61,76021.89,0.2,0.98267,2e-05,1.05696]
[1776725211591,69.61,76021.72,0.2,0.98266,2e-05,1.05718]
[1776725215618,69.61,76020.28,0.2,0.98263,3e-05,1.05902]
[1776725221661,69.61,76020.74,0.2,0.98264,3e-05,1.05841]
[1776725226696,69.6,76018.68,0.2,0.98259,3e-05,1.06105]
[1776725231730,69.6,76018.15,0.2,0.98258,3e-05,1.06169]
[1776725234916,69.6,76017.97,0.2,0.98257,3e-05,1.06191]
[1776725236783,69.6,76017.97,0.2,0.98257,3e-05,1.06189]
[1776725240794,69.6,76015.73,0.2,0.98252,3e-05,1.06473]
[1776725242809,69.6,76014.25,0.2,0.98248,3e-05,1.06662]
[1776725247843,69.6,76013.82,0.2,0.98247,3e-05,1.06708]
[1776725250866,69.6,76012.71,0.2,0.98244,3e-05,1.06847]
[1776725251873,69.6,76012.35,0.2,0.98252,3e-05,1.06371]
[1776725252881,69.6,76011.0,0.2,0.98248,3e-05,1.06544]
[1776725260937,69.6,76011.81,0.2,0.98251,3e-05,1.06426]
[1776725263959,69.6,76015.54,0.2,0.9826,3e-05,1.0594]
[1776725267987,69.6,76016.85,0.2,0.98263,3e-05,1.05769]
[1776725269920,69.6,76016.69,0.2,0.98263,3e-05,1.05789]
[1776725272754,69.6,76017.11,0.2,0.98264,3e-05,1.05734]
[1776725273044,69.6,76018.24,0.2,0.98267,2e-05,1.05588]
[1776725281101,69.6,76020.21,0.2,0.98272,2e-05,1.05334]
[1776725282109,69.6,76021.78,0.2,0.98276,2e-05,1.05133]
[1776725283116,69.6,76020.24,0.2,0.98272,2e-05,1.05332]
[1776725288151,69.6,76020.16,0.2,0.98272,2e-05,1.05343]
[1776725293186,69.6,76019.46,0.2,0.9827,2e-05,1.05434]
[1776725297213,69.6,76018.29,0.2,0.98267,2e-05,1.05586]
[1776725299228,69.6,76019.64,0.2,0.9827,2e-05,1.05412]
[1776725300235,69.6,76022.34,0.2,0.98277,2e-05,1.05066]
[1776725301756,69.6,76022.05,0.2,0.98276,2e-05,1.05104]
[1776725304263,69.6,76018.11,0.2,0.98266,3e-05,1.05612]
[1776725305270,69.6,76014.82,0.2,0.98258,3e-05,1.06036]
[1776725305996,69.6,76014.82,0.2,0.98258,3e-05,1.06036]
[1776725307284,69.6,76009.64,0.2,0.98245,3e-05,1.06705]
[1776725308290,69.6,76008.27,0.2,0.98242,3e-05,1.06881]
[1776725310304,69.6,76005.86,0.2,0.98236,3e-05,1.07189]
[1776725311312,69.6,76003.3,0.2,0.98238,3e-05,1.06997]
[1776725312319,69.6,76001.6,0.2,0.98233,3e-05,1.07216]
[1776725312699,69.6,76001.6,0.2,0.98233,3e-05,1.07216]
[1776725313326,69.6,76001.23,0.2,0.98232,3e-05,1.07261]
[1776725316696,69.59,76000.68,0.2,0.98231,3e-05,1.07324]
[1776725317354,69.59,75998.05,0.2,0.98224,3e-05,1.07664]
[1776725320375,69.59,75995.45,0.2,0.98218,3e-05,1.07993]
[1776725326421,69.59,75995.59,0.2,0.98219,3e-05,1.0795]
[1776725331456,69.58,75998.45,0.2,0.98227,3e-05,1.07555]
[1776725336491,69.58,75999.43,0.2,0.98229,3e-05,1.0741]
[1776725341528,69.58,75999.59,0.2,0.9823,3e-05,1.07374]
[1776725346563,69.58,75998.78,0.2,0.98228,3e-05,1.07464]
[1776725347570,69.58,75991.84,0.2,0.98211,3e-05,1.0837]
[1776725348577,69.58,75982.1,0.2,0.98186,3e-05,1.09651]
[1776725349584,69.58,75977.89,0.2,0.98175,3e-05,1.10204]
[1776725351995,69.57,75977.37,0.2,0.98173,3e-05,1.10265]
[1776725352188,69.57,75977.37,0.2,0.98173,3e-05,1.10265]
[1776725352605,69.58,75972.83,0.2,0.98161,3e-05,1.10912]
[1776725353612,69.58,75969.14,0.2,0.98151,3e-05,1.11397]
[1776725354618,69.58,75966.43,0.2,0.98144,3e-05,1.1178]
[1776725356633,69.58,75963.14,0.2,0.98135,3e-05,1.1223]
[1776725358647,69.59,75964.37,0.2,0.98137,3e-05,1.12098]
[1776725363682,69.58,75962.94,0.2,0.98134,3e-05,1.12257]
[1776725367710,69.58,75966.09,0.2,0.98143,3e-05,1.11832]
[1776725369724,69.58,75967.75,0.2,0.98147,3e-05,1.11599]
[1776725375766,69.57,75969.44,0.2,0.98161,3e-05,1.1078]
[1776725380801,69.57,75969.55,0.2,0.98162,3e-05,1.10723]
[1776725385838,69.56,75969.08,0.2,0.98162,3e-05,1.10743]
[1776725390874,69.55,75969.72,0.2,0.98164,3e-05,1.10615]
[1776725395909,69.55,75969.46,0.2,0.98165,3e-05,1.10609]
[1776725397923,69.55,75965.6,0.2,0.98155,3e-05,1.11109]
[1776725398930,69.54,75963.37,0.2,0.98149,3e-05,1.114]
[1776725400944,69.54,75960.65,0.2,0.98142,3e-05,1.11747]
[1776725402958,69.54,75958.07,0.2,0.98135,3e-05,1.12095]
[1776725404972,69.54,75962.88,0.2,0.98148,3e-05,1.11447]
[1776725405979,69.54,75964.99,0.2,0.98154,3e-05,1.11163]
[1776725406986,69.54,75966.66,0.2,0.98158,3e-05,1.10939]
[1776725411014,69.54,75968.09,0.2,0.98163,3e-05,1.10713]
[1776725415042,69.53,75966.3,0.2,0.98158,3e-05,1.1092]
[1776725420077,69.53,75965.63,0.2,0.98157,3e-05,1.10984]
[1776725424107,69.53,75963.21,0.2,0.98151,3e-05,1.11309]
[1776725425176,69.53,75963.21,0.2,0.98151,3e-05,1.11309]
[1776725425220,69.53,75961.43,0.2,0.98146,3e-05,1.11548]
[1776725426772,69.53,75961.4,0.2,0.98146,3e-05,1.11552]
[1776725428704,69.53,75960.61,0.2,0.98144,3e-05,1.11659]
[1776725428858,69.53,75960.61,0.2,0.98144,3e-05,1.11659]
[1776725431158,69.53,75961.0,0.2,0.98153,3e-05,1.11069]
[1776725436192,69.53,75962.95,0.2,0.98159,3e-05,1.10807]
[1776725437199,69.53,75968.35,0.2,0.98173,3e-05,1.10085]
[1776725438212,69.53,75974.02,0.2,0.98188,3e-05,1.09331]
[1776725440226,69.53,75973.02,0.2,0.98185,3e-05,1.09464]
[1776725444553,69.53,75972.77,0.2,0.98184,3e-05,1.09497]
[1776725445262,69.53,75974.14,0.2,0.98188,3e-05,1.09315]
[1776725446269,69.53,75982.8,0.2,0.9821,3e-05,1.08171]
[1776725447276,69.53,75986.09,0.2,0.98219,3e-05,1.07739]
[1776725448283,69.53,75988.44,0.2,0.98225,3e-05,1.07431]
[1776725456338,69.53,75989.15,0.2,0.98227,3e-05,1.07338]
[1776725461964,69.53,75988.83,0.2,0.98226,3e-05,1.0738]
[1776725462381,69.53,75987.61,0.2,0.98223,3e-05,1.0754]
[1776725462909,69.53,75987.61,0.2,0.98223,3e-05,1.0754]
[1776725464395,69.53,75989.19,0.2,0.98227,3e-05,1.07333]
[1776725468425,69.53,75987.06,0.2,0.98221,3e-05,1.07612]
[1776725470438,69.53,75984.7,0.2,0.98215,3e-05,1.07921]
[1776725472454,69.53,75982.53,0.2,0.9821,3e-05,1.08207]
[1776725474467,69.53,75981.26,0.2,0.98207,3e-05,1.0837]
[1776725478495,69.53,75980.13,0.2,0.98204,3e-05,1.0851]
[1776725480508,69.53,75978.38,0.2,0.98199,3e-05,1.08741]
[1776725481767,69.53,75978.42,0.2,0.98199,3e-05,1.08735]
[1776725481814,69.53,75978.42,0.2,0.98199,3e-05,1.08735]
[1776725482003,69.53,75978.42,0.2,0.98199,3e-05,1.08735]
[1776725482138,69.53,75978.42,0.2,0.98199,3e-05,1.08735]
[1776725484706,69.53,75978.46,0.2,0.982,3e-05,1.08725]
[1776725485015,69.53,75978.46,0.2,0.982,3e-05,1.08725]
[1776725488566,69.52,75974.1,0.2,0.98189,3e-05,1.0928]
[1776725490858,69.52,75973.23,0.2,0.98187,3e-05,1.0939]
[1776725491708,69.52,75973.78,0.2,0.98197,3e-05,1.08773]
[1776725502665,69.51,75972.51,0.2,0.98194,3e-05,1.08882]
[1776725507700,69.51,75973.27,0.2,0.98197,3e-05,1.0877]
[1776725517770,69.51,75971.79,0.2,0.98193,3e-05,1.08954]
[1776725519784,69.51,75973.91,0.2,0.98199,3e-05,1.08674]
[1776725521799,69.51,75972.46,0.2,0.98195,3e-05,1.08865]
[1776725526834,69.51,75971.72,0.2,0.98193,3e-05,1.08958]
[1776725529855,69.51,75969.56,0.2,0.98187,3e-05,1.09244]
[1776725530862,69.51,75964.5,0.2,0.98174,3e-05,1.09917]
[1776725531869,69.51,75961.04,0.2,0.98165,3e-05,1.1038]
[1776725533890,69.51,75959.13,0.2,0.9816,3e-05,1.10647]
[1776725536910,69.51,75957.71,0.2,0.98156,3e-05,1.10829]
[1776725537899,69.51,75957.71,0.2,0.98156,3e-05,1.10829]
[1776725537946,69.51,75957.71,0.2,0.98156,3e-05,1.10829]
[1776725538189,69.51,75957.71,0.2,0.98156,3e-05,1.10829]
[1776725538289,69.51,75957.25,0.2,0.98155,3e-05,1.1089]
[1776725543959,69.5,75958.07,0.2,0.98157,3e-05,1.10761]
[1776725544965,69.5,75956.27,0.2,0.98153,3e-05,1.11003]
[1776725550006,69.5,75957.8,0.2,0.98157,3e-05,1.10798]
[1776725555089,69.5,75959.85,0.2,0.98171,3e-05,1.09987]
[1776725556703,69.5,75959.43,0.2,0.98169,3e-05,1.10043]
[1776725556826,69.5,75959.43,0.2,0.98169,3e-05,1.10043]
[1776725560072,69.5,75960.72,0.2,0.98173,3e-05,1.09871]
[1776725563093,69.5,75963.86,0.2,0.98181,3e-05,1.09453]
[1776725565107,69.5,75961.12,0.2,0.98174,3e-05,1.09818]
[1776725566113,69.5,75957.96,0.2,0.98166,3e-05,1.1024]
[1776725568128,69.5,75959.56,0.2,0.9817,3e-05,1.10026]
[1776725569135,69.5,75961.27,0.2,0.98174,3e-05,1.09798]
[1776725574170,69.5,75961.22,0.2,0.98174,3e-05,1.09797]
[1776725576184,69.5,75966.09,0.2,0.98187,3e-05,1.09149]
[1776725577190,69.5,75970.88,0.2,0.982,3e-05,1.08515]
[1776725578198,69.5,75975.17,0.2,0.98211,3e-05,1.07949]
[1776725579119,69.5,75975.17,0.2,0.98211,3e-05,1.07949]
[1776725579204,69.5,75982.02,0.2,0.98228,3e-05,1.0705]
[1776725580212,69.5,75983.25,0.2,0.98231,3e-05,1.0689]
[1776725581157,69.5,75983.25,0.2,0.98231,3e-05,1.0689]
[1776725581218,69.5,75980.01,0.2,0.98223,3e-05,1.07314]
[1776725583233,69.5,75976.35,0.2,0.98214,3e-05,1.07794]
[1776725584239,69.5,75974.61,0.2,0.98209,3e-05,1.08023]
[1776725586254,69.5,75973.13,0.2,0.98205,3e-05,1.08218]
[1776725587261,69.5,75972.01,0.2,0.98203,3e-05,1.08361]
[1776725595317,69.5,75970.38,0.2,0.98199,3e-05,1.08542]
[1776725596324,69.5,75969.19,0.2,0.98196,3e-05,1.08699]
[1776725601359,69.5,75970.07,0.2,0.98198,3e-05,1.08583]
[1776725606394,69.5,75970.87,0.2,0.98201,3e-05,1.08467]
[1776725608408,69.5,75971.99,0.2,0.98203,3e-05,1.08319]
[1776725611428,69.5,75971.99,0.2,0.98212,3e-05,1.0779]
[1776725616464,69.5,75970.58,0.2,0.98208,3e-05,1.07975]
[1776725621498,69.5,75970.6,0.2,0.98208,3e-05,1.07973]
[1776725625536,69.49,75968.48,0.2,0.98203,3e-05,1.08244]
[1776725630571,69.49,75967.84,0.2,0.98201,3e-05,1.08324]
[1776725633592,69.49,75965.74,0.2,0.98196,3e-05,1.08602]
[1776725636612,69.49,75963.87,0.2,0.98191,3e-05,1.08844]
[1776725642655,69.49,75964.36,0.2,0.98192,3e-05,1.08774]
[1776725648705,69.49,75965.74,0.2,0.98196,3e-05,1.08591]
[1776725649711,69.49,75967.12,0.2,0.982,3e-05,1.08409]
[1776725655137,69.49,75967.79,0.2,0.98201,3e-05,1.0832]
[1776725655359,69.49,75967.79,0.2,0.98201,3e-05,1.0832]
[1776725655437,69.49,75967.79,0.2,0.98201,3e-05,1.0832]
[1776725656760,69.49,75971.82,0.2,0.98212,3e-05,1.07789]
[1776725657766,69.49,75973.37,0.2,0.98216,3e-05,1.07585]
[1776725659780,69.49,75975.9,0.2,0.98222,3e-05,1.07253]
[1776725664818,69.49,75975.52,0.2,0.98221,3e-05,1.07303]
[1776725665825,69.49,75973.61,0.2,0.98216,3e-05,1.07553]
[1776725666832,69.49,75971.54,0.2,0.98211,3e-05,1.07826]
[1776725670142,69.49,75971.13,0.2,0.9821,3e-05,1.0788]
[1776725670696,69.49,75971.13,0.2,0.9821,3e-05,1.0788]
[1776725670204,69.49,75972.24,0.2,0.98213,3e-05,1.07734]
[1776725671867,69.49,75973.07,0.2,0.98223,3e-05,1.07096]
[1776725673881,69.49,75974.45,0.2,0.98227,3e-05,1.06915]
[1776725674889,69.49,75976.16,0.2,0.98231,3e-05,1.06689]
[1776725676948,69.49,75976.35,0.2,0.98232,3e-05,1.06662]
[1776725677909,69.49,75979.79,0.2,0.98241,3e-05,1.06212]
[1776725678916,69.49,75984.0,0.2,0.98251,3e-05,1.05665]
[1776725680929,69.49,75985.51,0.2,0.98255,3e-05,1.05469]
[1776725685965,69.49,75984.79,0.2,0.98253,3e-05,1.05562]
[1776725687978,69.49,75986.29,0.2,0.98257,3e-05,1.05368]
[1776725689993,69.49,75987.7,0.2,0.98261,3e-05,1.05186]
[1776725695028,69.49,75987.38,0.2,0.9826,3e-05,1.05227]
[1776725697269,69.49,75987.38,0.2,0.9826,3e-05,1.05227]
[1776725698048,69.49,75990.2,0.2,0.98267,3e-05,1.04863]
[1776725701070,69.49,75992.15,0.2,0.98272,3e-05,1.04612]
[1776725706106,69.49,75990.54,0.2,0.98268,3e-05,1.0482]
[1776725707113,69.49,75988.71,0.2,0.98263,3e-05,1.05056]
[1776725708119,69.49,75987.02,0.2,0.98259,3e-05,1.05274]
[1776725710210,69.49,75986.79,0.2,0.98259,3e-05,1.05304]
[1776725711140,69.49,75984.63,0.2,0.98253,3e-05,1.05583]
[1776725712212,69.49,75984.63,0.2,0.98253,3e-05,1.05583]
[1776725712244,69.49,75984.63,0.2,0.98253,3e-05,1.05583]
[1776725712267,69.49,75984.63,0.2,0.98253,3e-05,1.05583]
[1776725712296,69.49,75984.63,0.2,0.98253,3e-05,1.05583]
[1776725712312,69.49,75984.63,0.2,0.98253,3e-05,1.05583]
[1776725712336,69.49,75984.63,0.2,0.98253,3e-05,1.05583]
[1776725712385,69.49,75984.63,0.2,0.98253,3e-05,1.05583]
[1776725712440,69.49,75984.63,0.2,0.98253,3e-05,1.05583]
[1776725712448,69.49,75984.63,0.2,0.98253,3e-05,1.05583]
[1776725712501,69.49,75984.63,0.2,0.98253,3e-05,1.05583]
[1776725712693,69.49,75984.63,0.2,0.98253,3e-05,1.05583]
[1776725713155,69.49,75982.07,0.2,0.98247,3e-05,1.05915]
[1776725714162,69.49,75978.72,0.2,0.98238,3e-05,1.06351]
[1776725715168,69.49,75976.69,0.2,0.98233,3e-05,1.06616]
[1776725717149,69.49,75976.47,0.2,0.98232,3e-05,1.06645]
[1776725717162,69.49,75976.47,0.2,0.98232,3e-05,1.06645]
[1776725717213,69.49,75976.47,0.2,0.98232,3e-05,1.06645]
[1776725718154,69.49,75976.96,0.2,0.98234,3e-05,1.06581]
[1776725718187,69.49,75976.96,0.2,0.98234,3e-05,1.06581]
[1776725718539,69.49,75976.96,0.2,0.98234,3e-05,1.06581]
[1776725718591,69.49,75976.96,0.2,0.98234,3e-05,1.06581]
[1776725718694,69.49,75976.96,0.2,0.98234,3e-05,1.06581]
[1776725718747,69.49,75976.96,0.2,0.98234,3e-05,1.06581]
[1776725718938,69.49,75976.03,0.2,0.98231,3e-05,1.06702]
[1776725720203,69.49,75977.67,0.2,0.98235,3e-05,1.06488]
[1776725721784,69.49,75978.36,0.2,0.98237,3e-05,1.06398]
[1776725724195,69.49,75978.61,0.2,0.98238,3e-05,1.06365]
[1776725724243,69.49,75978.61,0.2,0.98238,3e-05,1.06365]
[1776725724435,69.49,75978.61,0.2,0.98238,3e-05,1.06365]
[1776725724487,69.49,75978.61,0.2,0.98238,3e-05,1.06365]
[1776725724694,69.49,75978.61,0.2,0.98238,3e-05,1.06365]
[1776725724871,69.49,75978.61,0.2,0.98238,3e-05,1.06364]
[1776725724898,69.49,75978.61,0.2,0.98238,3e-05,1.06364]
[1776725724909,69.49,75978.61,0.2,0.98238,3e-05,1.06364]
[1776725724936,69.49,75978.61,0.2,0.98238,3e-05,1.06364]
[1776725732288,69.49,75978.47,0.2,0.98246,3e-05,1.05846]
[1776725733915,69.49,75978.29,0.2,0.98245,3e-05,1.05869]
[1776725733942,69.49,75978.29,0.2,0.98245,3e-05,1.05869]
[1776725734061,69.49,75978.29,0.2,0.98245,3e-05,1.05869]
[1776725734179,69.49,75978.29,0.2,0.98245,3e-05,1.05869]
[1776725734198,69.49,75978.29,0.2,0.98245,3e-05,1.05869]
[1776725734641,69.49,75978.29,0.2,0.98245,3e-05,1.05869]
[1776725734688,69.49,75978.29,0.2,0.98245,3e-05,1.05869]
[1776725734945,69.49,75978.59,0.2,0.98246,3e-05,1.0583]
[1776725734997,69.49,75978.59,0.2,0.98246,3e-05,1.0583]
[1776725735192,69.49,75978.59,0.2,0.98246,3e-05,1.0583]
[1776725736316,69.49,75977.07,0.2,0.98242,3e-05,1.06027]
[1776725737323,69.49,75975.76,0.2,0.98239,3e-05,1.06197]
[1776725741297,69.49,75975.62,0.2,0.98239,3e-05,1.06211]
[1776725741436,69.49,75975.62,0.2,0.98239,3e-05,1.06211]
[1776725741443,69.49,75975.62,0.2,0.98239,3e-05,1.06211]
[1776725741623,69.49,75975.62,0.2,0.98239,3e-05,1.06211]
[1776725741643,69.49,75975.62,0.2,0.98239,3e-05,1.06211]
[1776725741690,69.49,75975.62,0.2,0.98239,3e-05,1.06211]
[1776725741790,69.49,75975.62,0.2,0.98239,3e-05,1.06211]
[1776725744371,69.49,75964.55,0.2,0.9821,3e-05,1.07655]
[1776725745033,69.49,75964.55,0.2,0.9821,3e-05,1.07655]
[1776725745192,69.49,75964.55,0.2,0.9821,3e-05,1.07655]
[1776725745406,69.49,75964.55,0.2,0.9821,3e-05,1.07655]
[1776725745460,69.49,75964.55,0.2,0.9821,3e-05,1.07655]
[1776725745670,69.49,75964.55,0.2,0.9821,3e-05,1.07655]
[1776725745694,69.49,75964.55,0.2,0.9821,3e-05,1.07655]
[1776725745702,69.49,75964.55,0.2,0.9821,3e-05,1.07655]
[1776725745730,69.49,75964.55,0.2,0.9821,3e-05,1.07655]
[1776725745776,69.49,75964.55,0.2,0.9821,3e-05,1.07655]
[1776725745717,69.49,75961.45,0.2,0.98202,3e-05,1.08055]
[1776725745937,69.49,75961.45,0.2,0.98202,3e-05,1.08055]
[1776725746196,69.49,75961.45,0.2,0.98202,3e-05,1.08055]
[1776725746248,69.49,75961.45,0.2,0.98202,3e-05,1.08055]
[1776725746730,69.49,75961.45,0.2,0.98202,3e-05,1.08055]
[1776725746809,69.49,75961.34,0.2,0.98202,3e-05,1.08069]
[1776725746926,69.49,75961.34,0.2,0.98202,3e-05,1.08069]
[1776725746941,69.49,75961.34,0.2,0.98202,3e-05,1.08069]
[1776725747322,69.49,75961.34,0.2,0.98202,3e-05,1.08069]
[1776725747551,69.49,75961.34,0.2,0.98202,3e-05,1.08069]
[1776725747606,69.49,75961.34,0.2,0.98202,3e-05,1.08069]
[1776725747690,69.49,75961.34,0.2,0.98202,3e-05,1.08069]
[1776725747698,69.49,75961.34,0.2,0.98202,3e-05,1.08069]
[1776725747791,69.49,75959.85,0.2,0.98199,3e-05,1.08256]
[1776725747853,69.49,75959.85,0.2,0.98199,3e-05,1.08256]
[1776725747925,69.49,75959.85,0.2,0.98199,3e-05,1.08256]
[1776725747936,69.49,75959.85,0.2,0.98199,3e-05,1.08256]
[1776725748208,69.49,75959.85,0.2,0.98199,3e-05,1.08256]
[1776725748331,69.49,75959.85,0.2,0.98199,3e-05,1.08256]
[1776725748335,69.49,75959.85,0.2,0.98199,3e-05,1.08256]
[1776725748389,69.49,75959.85,0.2,0.98199,3e-05,1.08256]
[1776725748435,69.49,75959.85,0.2,0.98199,3e-05,1.08256]
[1776725748569,69.49,75959.85,0.2,0.98199,3e-05,1.08256]
[1776725748754,69.49,75959.85,0.2,0.98199,3e-05,1.08256]
[1776725748760,69.49,75959.85,0.2,0.98199,3e-05,1.08256]
[1776725748799,69.48,75957.28,0.2,0.98192,3e-05,1.08591]
[1776725748936,69.48,75957.28,0.2,0.98192,3e-05,1.08591]
[1776725749407,69.48,75959.19,0.2,0.98197,3e-05,1.08338]
[1776725751149,69.48,75958.94,0.2,0.98196,3e-05,1.08366]
[1776725751190,69.48,75958.94,0.2,0.98196,3e-05,1.08366]
[1776725751260,69.48,75958.94,0.2,0.98196,3e-05,1.08366]
[1776725751500,69.48,75958.94,0.2,0.98196,3e-05,1.08366]
[1776725751703,69.48,75958.94,0.2,0.98196,3e-05,1.08366]
[1776725752305,69.48,75958.99,0.2,0.98197,3e-05,1.08349]
[1776725752443,69.48,75958.99,0.2,0.98197,3e-05,1.08349]
[1776725752645,69.48,75958.99,0.2,0.98197,3e-05,1.08349]
[1776725752790,69.48,75960.14,0.2,0.982,3e-05,1.08192]
[1776725754442,69.48,75961.25,0.2,0.98203,3e-05,1.08041]
[1776725760484,69.48,75961.42,0.2,0.98204,3e-05,1.07991]
[1776725765229,69.47,75960.63,0.2,0.98202,3e-05,1.08077]
[1776725770677,69.47,75960.56,0.2,0.98202,3e-05,1.08068]
[1776725771561,69.47,75962.58,0.2,0.98208,3e-05,1.07788]
[1776725772568,69.47,75965.88,0.2,0.98216,3e-05,1.07349]
[1776725773574,69.47,75972.98,0.2,0.98235,3e-05,1.06415]
[1776725774582,69.47,75976.71,0.2,0.98244,3e-05,1.05925]
[1776725775589,69.47,75978.79,0.2,0.9825,3e-05,1.05653]
[1776725778609,69.47,75980.43,0.2,0.98254,3e-05,1.05439]
[1776725781631,69.47,75981.95,0.2,0.98258,3e-05,1.05242]
[1776725786666,69.47,75981.42,0.2,0.98256,3e-05,1.05313]
[1776725792707,69.47,75981.6,0.2,0.98265,3e-05,1.04769]
[1776725798750,69.47,75981.94,0.2,0.98266,3e-05,1.04727]
[1776725803813,69.47,75981.47,0.2,0.98265,3e-05,1.04794]
[1776725808825,69.47,75980.35,0.2,0.98262,3e-05,1.04938]
[1776725811848,69.47,75981.52,0.2,0.98265,3e-05,1.04787]
[1776725815912,69.47,75985.01,0.2,0.98273,3e-05,1.04342]
[1776725817922,69.47,75987.62,0.2,0.9828,3e-05,1.04009]
[1776725818930,69.47,75986.17,0.2,0.98276,3e-05,1.04198]
[1776725820944,69.47,75984.37,0.2,0.98272,3e-05,1.04435]
[1776725821945,69.47,75984.37,0.2,0.98272,3e-05,1.04435]
[1776725821966,69.47,75984.37,0.2,0.98272,3e-05,1.04437]
[1776725825278,69.47,75984.26,0.2,0.98271,3e-05,1.04455]
[1776725825957,69.47,75984.26,0.2,0.98271,3e-05,1.04455]
[1776725826004,69.47,75984.26,0.2,0.98271,3e-05,1.04455]
[1776725826267,69.47,75984.18,0.2,0.98271,3e-05,1.04467]
[1776725832021,69.47,75982.93,0.2,0.98268,3e-05,1.04639]
[1776725837057,69.47,75983.04,0.2,0.98268,3e-05,1.04626]
[1776725841507,69.47,75982.99,0.2,0.98268,3e-05,1.04632]
[1776725842093,69.47,75990.15,0.2,0.98286,3e-05,1.03713]
[1776725843100,69.47,75999.5,0.2,0.98309,2e-05,1.02521]
[1776725844107,69.47,76000.01,0.2,0.9831,2e-05,1.02462]
[1776725845278,69.47,76000.01,0.2,0.9831,2e-05,1.02462]
[1776725845363,69.48,76001.34,0.2,0.98313,2e-05,1.02298]
[1776725847669,69.48,76001.27,0.2,0.98313,2e-05,1.02307]
[1776725847949,69.48,76001.18,0.2,0.98313,2e-05,1.0233]
[1776725851156,69.48,76001.71,0.2,0.98322,2e-05,1.01766]
[1776725857198,69.49,76001.23,0.2,0.9832,2e-05,1.01864]
[1776725858204,69.49,76004.13,0.2,0.98327,2e-05,1.01504]
[1776725861807,69.49,76004.05,0.2,0.98326,2e-05,1.01528]
[1776725864238,69.49,76004.62,0.2,0.98328,2e-05,1.01463]
[1776725872303,69.49,76004.87,0.2,0.98328,2e-05,1.01439]
[1776725876798,69.49,76005.24,0.2,0.98329,2e-05,1.01392]
[1776725880767,69.49,76006.05,0.2,0.98331,2e-05,1.01291]
[1776725881366,69.49,76008.29,0.2,0.98337,2e-05,1.01009]
[1776725882373,69.49,76012.95,0.2,0.98348,2e-05,1.00426]
[1776725883379,69.49,76017.76,0.2,0.98359,2e-05,0.99827]
[1776725885394,69.49,76016.31,0.2,0.98356,2e-05,1.00007]
[1776725890430,69.49,76017.18,0.2,0.98358,2e-05,0.99899]
[1776725895465,69.49,76019.96,0.2,0.98365,2e-05,0.99554]
[1776725900500,69.49,76021.06,0.2,0.98367,2e-05,0.99417]
[1776725906542,69.49,76020.13,0.2,0.98365,2e-05,0.99533]
[1776725907549,69.49,76018.63,0.2,0.98362,2e-05,0.99719]
[1776725911576,69.49,76017.22,0.2,0.98366,2e-05,0.99387]
[1776725919633,69.49,76017.76,0.2,0.98367,2e-05,0.9932]
[1776725920363,69.49,76017.76,0.2,0.98367,2e-05,0.9932]
[1776725921646,69.49,76015.89,0.2,0.98363,2e-05,0.99552]
[1776725922976,69.49,76015.89,0.2,0.98363,2e-05,0.99552]
[1776725928696,69.49,76015.3,0.2,0.98362,2e-05,0.99625]
[1776725930710,69.49,76012.24,0.2,0.98354,2e-05,1.00006]
[1776725932724,69.49,76010.74,0.2,0.98351,2e-05,1.00193]
[1776725940780,69.49,76008.87,0.2,0.98346,2e-05,1.00426]
[1776725945362,69.49,76009.24,0.2,0.98347,2e-05,1.0038]
[1776725950850,69.49,76009.49,0.2,0.98347,2e-05,1.00349]
[1776725951675,69.49,76009.49,0.2,0.98347,2e-05,1.00349]
[1776725956891,69.49,76006.31,0.2,0.9834,2e-05,1.00746]
[1776725957898,69.49,76002.26,0.2,0.9833,2e-05,1.01255]
[1776725962935,69.49,76000.27,0.2,0.98325,2e-05,1.01527]
[1776725963941,69.5,75997.62,0.2,0.98318,2e-05,1.01868]
[1776725968979,69.5,76000.08,0.2,0.98323,2e-05,1.01587]
[1776725969986,69.5,76002.39,0.2,0.98329,2e-05,1.01303]
[1776725972000,69.5,76002.42,0.2,0.98337,2e-05,1.00801]
[1776725978042,69.51,76002.18,0.2,0.98335,2e-05,1.00879]
[1776725979048,69.51,76000.31,0.2,0.98331,2e-05,1.01122]
[1776725984084,69.52,76001.33,0.2,0.98332,2e-05,1.01025]
[1776725987105,69.52,76002.55,0.2,0.98335,2e-05,1.00872]
[1776725995160,69.52,76002.94,0.2,0.98336,2e-05,1.00823]
[1776726001022,69.52,76002.94,0.2,0.98336,2e-05,1.00823]
[1776726001593,69.52,76002.94,0.2,0.98336,2e-05,1.00823]
[1776726001900,69.52,75980.24,0.2,0.9828,3e-05,1.03702]
[1776726002665,69.52,75980.24,0.2,0.9828,3e-05,1.03702]
[1776726002962,69.52,75933.59,0.2,0.98159,3e-05,1.09819]
[1776726003402,69.52,75917.67,0.2,0.98116,3e-05,1.11969]
[1776726004963,69.52,75917.67,0.2,0.98116,3e-05,1.11969]
[1776726004703,69.52,75903.84,0.2,0.98078,3e-05,1.13864]
[1776726006086,69.52,75898.38,0.2,0.98063,3e-05,1.14618]
[1776726006263,69.52,75898.38,0.2,0.98063,3e-05,1.14618]
[1776726006296,69.52,75893.16,0.2,0.98049,3e-05,1.15343]
[1776726007470,69.52,75893.16,0.2,0.98049,3e-05,1.15343]
[1776726007708,69.52,75893.16,0.2,0.98049,3e-05,1.15343]
[1776726007748,69.52,75889.28,0.2,0.98038,3e-05,1.15885]
[1776726008975,69.52,75895.26,0.2,0.98055,3e-05,1.15051]
[1776726009312,69.52,75897.0,0.2,0.98059,3e-05,1.1481]
[1776726010319,69.52,75900.74,0.2,0.9807,3e-05,1.14292]
[1776726011326,69.52,75912.17,0.2,0.98101,3e-05,1.1272]
[1776726012464,69.52,75912.17,0.2,0.98101,3e-05,1.1272]
[1776726012526,69.52,75912.17,0.2,0.98101,3e-05,1.1272]
[1776726012708,69.52,75912.17,0.2,0.98101,3e-05,1.1272]
[1776726012797,69.52,75912.17,0.2,0.98101,3e-05,1.1272]
[1776726012825,69.52,75912.17,0.2,0.98101,3e-05,1.1272]
[1776726012895,69.52,75912.17,0.2,0.98101,3e-05,1.1272]
[1776726012956,69.52,75912.17,0.2,0.98101,3e-05,1.1272]
[1776726012983,69.52,75912.17,0.2,0.98101,3e-05,1.1272]
[1776726012993,69.52,75927.08,0.2,0.98142,3e-05,1.10694]
[1776726013203,69.52,75927.08,0.2,0.98142,3e-05,1.10694]
[1776726013340,69.52,75932.72,0.2,0.98157,3e-05,1.09935]
[1776726014937,69.52,75932.72,0.2,0.98157,3e-05,1.09935]
[1776726015036,69.52,75932.63,0.2,0.98157,3e-05,1.09947]
[1776726017123,69.52,75932.55,0.2,0.98156,3e-05,1.09958]
[1776726017130,69.52,75932.55,0.2,0.98156,3e-05,1.09958]
[1776726017196,69.52,75932.55,0.2,0.98156,3e-05,1.09958]
[1776726017281,69.52,75932.55,0.2,0.98156,3e-05,1.09958]
[1776726017443,69.52,75932.55,0.2,0.98156,3e-05,1.09958]
[1776726017503,69.52,75934.33,0.2,0.98161,3e-05,1.09719]
[1776726018378,69.52,75930.7,0.2,0.98152,3e-05,1.10207]
[1776726020936,69.52,75930.13,0.2,0.9815,3e-05,1.10283]
[1776726021037,69.52,75932.04,0.2,0.98155,3e-05,1.10027]
[1776726021189,69.52,75932.04,0.2,0.98155,3e-05,1.10027]
[1776726021196,69.52,75932.04,0.2,0.98155,3e-05,1.10027]
[1776726021248,69.52,75932.04,0.2,0.98155,3e-05,1.10027]
[1776726022353,69.52,75932.08,0.2,0.98155,3e-05,1.10021]
[1776726022410,69.52,75932.08,0.2,0.98155,3e-05,1.10021]
[1776726022449,69.52,75932.08,0.2,0.98155,3e-05,1.10021]
[1776726022633,69.52,75932.08,0.2,0.98155,3e-05,1.10021]
[1776726022946,69.52,75932.08,0.2,0.98155,3e-05,1.10021]
[1776726023111,69.52,75932.08,0.2,0.98155,3e-05,1.10021]
[1776726023036,69.52,75923.61,0.2,0.98132,3e-05,1.11163]
[1776726023167,69.52,75923.61,0.2,0.98132,3e-05,1.11163]
[1776726023200,69.52,75923.61,0.2,0.98132,3e-05,1.11163]
[1776726023214,69.52,75923.61,0.2,0.98132,3e-05,1.11163]
[1776726023276,69.52,75923.61,0.2,0.98132,3e-05,1.11163]
[1776726023410,69.52,75923.61,0.2,0.98132,3e-05,1.11163]
[1776726023445,69.52,75923.61,0.2,0.98132,3e-05,1.11163]
[1776726023699,69.52,75923.61,0.2,0.98132,3e-05,1.11163]
[1776726023753,69.52,75923.61,0.2,0.98132,3e-05,1.11163]
[1776726023835,69.52,75923.61,0.2,0.98132,3e-05,1.11163]
[1776726023956,69.52,75923.61,0.2,0.98132,3e-05,1.11163]
[1776726023963,69.52,75923.61,0.2,0.98132,3e-05,1.11163]
[1776726024107,69.52,75923.61,0.2,0.98132,3e-05,1.11163]
[1776726024048,69.52,75914.26,0.2,0.98107,3e-05,1.12434]
[1776726024169,69.52,75914.26,0.2,0.98107,3e-05,1.12434]
[1776726024202,69.52,75914.26,0.2,0.98107,3e-05,1.12434]
[1776726024299,69.52,75914.26,0.2,0.98107,3e-05,1.12434]
[1776726024353,69.52,75914.26,0.2,0.98107,3e-05,1.12434]
[1776726024421,69.52,75915.73,0.2,0.98111,3e-05,1.12233]
[1776726026942,69.52,75914.82,0.2,0.98109,3e-05,1.12357]
[1776726026994,69.52,75914.82,0.2,0.98109,3e-05,1.12357]
[1776726027205,69.52,75914.82,0.2,0.98109,3e-05,1.12357]
[1776726027209,69.52,75914.82,0.2,0.98109,3e-05,1.12357]
[1776726027260,69.52,75914.82,0.2,0.98109,3e-05,1.12357]
[1776726028449,69.52,75911.79,0.2,0.981,3e-05,1.12772]
[1776726029290,69.52,75911.79,0.2,0.981,3e-05,1.12772]
[1776726029435,69.52,75911.79,0.2,0.981,3e-05,1.12772]
[1776726029442,69.52,75911.79,0.2,0.981,3e-05,1.12772]
[1776726029492,69.52,75911.79,0.2,0.981,3e-05,1.12772]
[1776726029687,69.52,75911.79,0.2,0.981,3e-05,1.12772]
[1776726031469,69.51,75909.46,0.2,0.98104,3e-05,1.12504]
[1776726035362,69.51,75908.46,0.2,0.98101,3e-05,1.12604]
[1776726035447,69.51,75908.46,0.2,0.98101,3e-05,1.12604]
[1776726035459,69.51,75908.46,0.2,0.98101,3e-05,1.12604]
[1776726035512,69.51,75908.46,0.2,0.98101,3e-05,1.12604]
[1776726035763,69.51,75908.46,0.2,0.98101,3e-05,1.12604]
[1776726035934,69.51,75908.46,0.2,0.98101,3e-05,1.12604]
[1776726035946,69.51,75908.46,0.2,0.98101,3e-05,1.12604]
[1776726036203,69.5,75908.93,0.2,0.98103,3e-05,1.12528]
[1776726036693,69.5,75908.93,0.2,0.98103,3e-05,1.12528]
[1776726036837,69.5,75908.93,0.2,0.98103,3e-05,1.12528]
[1776726036853,69.5,75908.93,0.2,0.98103,3e-05,1.12528]
[1776726036947,69.5,75908.93,0.2,0.98103,3e-05,1.12528]
[1776726036968,69.5,75911.92,0.2,0.98111,3e-05,1.12107]
[1776726037165,69.5,75911.92,0.2,0.98111,3e-05,1.12107]
[1776726037221,69.5,75911.92,0.2,0.98111,3e-05,1.12107]
[1776726037373,69.5,75911.92,0.2,0.98111,3e-05,1.12107]
[1776726037570,69.5,75911.92,0.2,0.98111,3e-05,1.12107]
[1776726037651,69.5,75911.92,0.2,0.98111,3e-05,1.12107]
[1776726037703,69.5,75911.92,0.2,0.98111,3e-05,1.12107]
[1776726037783,69.5,75911.92,0.2,0.98111,3e-05,1.12107]
[1776726038703,69.5,75913.14,0.2,0.98115,3e-05,1.1193]
[1776726038740,69.5,75916.18,0.2,0.98123,3e-05,1.11505]
[1776726039582,69.5,75916.18,0.2,0.98123,3e-05,1.11505]
[1776726039780,69.5,75916.18,0.2,0.98123,3e-05,1.11505]
[1776726039882,69.5,75903.24,0.2,0.98088,3e-05,1.13263]
[1776726040532,69.5,75895.31,0.2,0.98067,3e-05,1.14343]
[1776726041542,69.49,75893.46,0.2,0.98062,3e-05,1.14584]
[1776726042549,69.49,75896.65,0.2,0.98071,3e-05,1.14127]
[1776726043147,69.49,75896.65,0.2,0.98071,3e-05,1.14127]
[1776726045194,69.49,75897.07,0.2,0.98073,3e-05,1.14039]
[1776726045570,69.48,75896.1,0.2,0.9807,3e-05,1.14159]
[1776726047616,69.48,75895.64,0.2,0.98069,3e-05,1.14207]
[1776726047669,69.48,75895.64,0.2,0.98069,3e-05,1.14207]
[1776726047690,69.48,75895.64,0.2,0.98069,3e-05,1.14207]
[1776726047769,69.48,75896.04,0.2,0.98071,3e-05,1.14137]
[1776726048591,69.48,75893.15,0.2,0.98063,3e-05,1.14522]
[1776726049597,69.48,75888.16,0.2,0.98049,3e-05,1.152]
[1776726050607,69.47,75884.08,0.2,0.98038,3e-05,1.15753]
[1776726052621,69.47,75879.02,0.2,0.98024,3e-05,1.16457]
[1776726053628,69.47,75876.79,0.2,0.98018,3e-05,1.16752]
[1776726056316,69.46,75876.12,0.2,0.98017,3e-05,1.16808]
[1776726056321,69.46,75876.12,0.2,0.98017,3e-05,1.16808]
[1776726056441,69.46,75876.12,0.2,0.98017,3e-05,1.16808]
[1776726056650,69.46,75876.05,0.2,0.98017,3e-05,1.16798]
[1776726061686,69.45,75871.19,0.2,0.98005,3e-05,1.17388]
[1776726063701,69.45,75869.24,0.2,0.98,3e-05,1.17654]
[1776726064713,69.45,75862.92,0.2,0.97981,3e-05,1.18562]
[1776726065450,69.45,75862.92,0.2,0.97981,3e-05,1.18562]
[1776726065715,69.45,75853.7,0.2,0.97954,3e-05,1.19895]
[1776726066722,69.45,75854.55,0.2,0.97957,3e-05,1.19748]
[1776726068616,69.44,75855.21,0.2,0.9796,3e-05,1.19629]
[1776726068736,69.44,75851.65,0.2,0.9795,3e-05,1.20116]
[1776726070646,69.44,75851.0,0.2,0.97948,3e-05,1.20184]
[1776726070671,69.44,75851.0,0.2,0.97948,3e-05,1.20184]
[1776726070708,69.44,75851.0,0.2,0.97948,3e-05,1.20184]
[1776726070750,69.43,75850.93,0.2,0.97949,3e-05,1.20169]
[1776726073772,69.42,75855.49,0.2,0.97963,3e-05,1.19438]
[1776726074778,69.42,75862.78,0.2,0.97985,3e-05,1.18373]
[1776726075891,69.42,75859.65,0.2,0.97976,3e-05,1.18797]
[1776726076793,69.41,75852.26,0.2,0.97955,3e-05,1.19833]
[1776726079121,69.41,75851.42,0.2,0.97953,3e-05,1.19929]
[1776726079152,69.41,75849.84,0.2,0.97949,3e-05,1.20131]
[1776726079815,69.4,75847.22,0.2,0.97942,3e-05,1.20484]
[1776726080822,69.4,75840.55,0.2,0.97923,3e-05,1.21423]
[1776726081829,69.39,75842.62,0.2,0.9793,3e-05,1.21095]
[1776726083113,69.39,75842.62,0.2,0.9793,3e-05,1.21095]
[1776726085020,69.39,75842.54,0.2,0.9793,3e-05,1.2108]
[1776726085062,69.39,75842.54,0.2,0.9793,3e-05,1.2108]
[1776726085115,69.39,75842.42,0.2,0.9793,3e-05,1.21097]
[1776726085210,69.39,75842.42,0.2,0.9793,3e-05,1.21097]
[1776726085215,69.39,75842.42,0.2,0.9793,3e-05,1.21097]
[1776726085444,69.39,75842.42,0.2,0.9793,3e-05,1.21097]
[1776726088896,69.35,75848.42,0.2,0.97953,3e-05,1.19961]
[1776726089903,69.35,75850.51,0.2,0.97959,3e-05,1.19636]
[1776726090910,69.35,75852.1,0.2,0.97964,3e-05,1.19383]
[1776726091917,69.34,75854.27,0.2,0.9798,3e-05,1.1848]
[1776726093046,69.34,75854.27,0.2,0.9798,3e-05,1.1848]
[1776726093098,69.34,75854.27,0.2,0.9798,3e-05,1.1848]
[1776726093143,69.34,75854.25,0.2,0.97981,3e-05,1.18461]
[1776726093199,69.34,75854.25,0.2,0.97981,3e-05,1.18461]
[1776726098965,69.32,75855.23,0.2,0.97986,3e-05,1.18187]
[1776726100979,69.31,75851.0,0.2,0.97975,3e-05,1.18746]
[1776726101987,69.31,75845.18,0.2,0.97958,3e-05,1.19558]
[1776726103389,69.31,75844.85,0.2,0.97958,3e-05,1.19581]
[1776726103444,69.31,75844.85,0.2,0.97958,3e-05,1.19581]
[1776726103474,69.31,75844.85,0.2,0.97958,3e-05,1.19581]
[1776726103498,69.31,75844.85,0.2,0.97958,3e-05,1.19581]
[1776726103697,69.31,75844.85,0.2,0.97958,3e-05,1.19581]
[1776726104001,69.3,75843.98,0.2,0.97956,3e-05,1.19682]
[1776726107022,69.29,75847.01,0.2,0.97966,3e-05,1.19172]
[1776726108032,69.29,75849.48,0.2,0.97974,3e-05,1.18794]
[1776726108412,69.29,75849.48,0.2,0.97974,3e-05,1.18794]
[1776726108448,69.29,75849.48,0.2,0.97974,3e-05,1.18794]
[1776726108456,69.29,75849.48,0.2,0.97974,3e-05,1.18794]
[1776726109038,69.29,75853.03,0.2,0.97985,3e-05,1.18264]
[1776726109522,69.29,75853.03,0.2,0.97985,3e-05,1.18264]
[1776726109689,69.29,75853.03,0.2,0.97985,3e-05,1.18264]
[1776726110045,69.28,75854.05,0.2,0.97988,3e-05,1.18096]
[1776726111055,69.28,75852.03,0.2,0.97983,3e-05,1.18363]
[1776726112060,69.28,75845.8,0.2,0.97965,3e-05,1.19232]
[1776726114675,69.27,75844.95,0.2,0.97963,3e-05,1.19306]
[1776726114701,69.27,75844.95,0.2,0.97963,3e-05,1.19306]
[1776726114729,69.27,75844.95,0.2,0.97963,3e-05,1.19306]
[1776726115081,69.27,75844.9,0.2,0.97963,3e-05,1.19325]
[1776726118102,69.26,75842.28,0.2,0.97957,3e-05,1.1963]
[1776726121263,69.25,75843.16,0.2,0.97961,3e-05,1.1943]
[1776726121440,69.25,75843.16,0.2,0.97961,3e-05,1.1943]
[1776726122130,69.25,75845.01,0.2,0.97966,3e-05,1.19164]
[1776726124144,69.25,75842.11,0.2,0.97959,3e-05,1.19533]
[1776726126158,69.24,75846.45,0.2,0.97972,3e-05,1.18862]
[1776726127165,69.24,75851.23,0.2,0.97987,3e-05,1.18155]
[1776726129217,69.23,75852.61,0.2,0.97991,3e-05,1.17936]
[1776726129178,69.23,75855.38,0.2,0.98,3e-05,1.17521]
[1776726129252,69.23,75855.38,0.2,0.98,3e-05,1.17521]
[1776726129445,69.23,75855.38,0.2,0.98,3e-05,1.17521]
[1776726130185,69.23,75857.04,0.2,0.98005,3e-05,1.17264]
[1776726135227,69.21,75859.27,0.2,0.98013,3e-05,1.16848]
[1776726136955,69.21,75859.27,0.2,0.98013,3e-05,1.16848]
[1776726137007,69.21,75859.27,0.2,0.98013,3e-05,1.16848]
[1776726137194,69.21,75859.27,0.2,0.98013,3e-05,1.16848]
[1776726137017,69.21,75859.84,0.2,0.98016,3e-05,1.16728]
[1776726141536,69.2,75860.41,0.2,0.98019,3e-05,1.1659]
[1776726141631,69.19,75858.84,0.2,0.98015,3e-05,1.16773]
[1776726142277,69.19,75854.11,0.2,0.98001,3e-05,1.17444]
[1776726144114,69.19,75854.11,0.2,0.98001,3e-05,1.17444]
[1776726144166,69.19,75854.11,0.2,0.98001,3e-05,1.17444]
[1776726144197,69.19,75854.11,0.2,0.98001,3e-05,1.17444]
[1776726144156,69.19,75851.02,0.2,0.97993,3e-05,1.17841]
[1776726144292,69.19,75850.5,0.2,0.97992,3e-05,1.17916]
[1776726149327,69.17,75848.91,0.2,0.97989,3e-05,1.18035]
[1776726151341,69.17,75848.95,0.2,0.97999,3e-05,1.1742]
[1776726153589,69.16,75849.13,0.2,0.98,3e-05,1.17373]
[1776726153636,69.16,75849.13,0.2,0.98,3e-05,1.17373]
[1776726153698,69.16,75849.13,0.2,0.98,3e-05,1.17373]
[1776726153737,69.16,75849.13,0.2,0.98001,3e-05,1.17332]
[1776726156426,69.16,75848.98,0.2,0.98001,3e-05,1.17353]
[1776726157109,69.15,75851.44,0.2,0.98009,3e-05,1.16943]
[1776726157383,69.15,75848.3,0.2,0.98,3e-05,1.17389]
[1776726158711,69.15,75848.3,0.2,0.98,3e-05,1.17389]
[1776726158763,69.15,75848.3,0.2,0.98,3e-05,1.17389]
[1776726158864,69.14,75846.08,0.2,0.97994,3e-05,1.17664]
[1776726160195,69.14,75846.08,0.2,0.97994,3e-05,1.17664]
[1776726160247,69.14,75844.0,0.2,0.97989,3e-05,1.17939]
[1776726162418,69.13,75841.96,0.2,0.97984,3e-05,1.18188]
[1776726165253,69.12,75845.5,0.2,0.97995,3e-05,1.17617]
[1776726165601,69.12,75845.5,0.2,0.97995,3e-05,1.17617]
[1776726165651,69.12,75845.5,0.2,0.97995,3e-05,1.17617]
[1776726165701,69.12,75845.5,0.2,0.97995,3e-05,1.17617]
[1776726165797,69.12,75847.94,0.2,0.98003,3e-05,1.17249]
[1776726166446,69.12,75850.92,0.2,0.98011,3e-05,1.16826]
[1776726168460,69.12,75852.39,0.2,0.98016,3e-05,1.16578]
[1776726172318,69.11,75852.6,0.2,0.98018,3e-05,1.16473]
[1776726172340,69.11,75852.6,0.2,0.98018,3e-05,1.16473]
[1776726172439,69.11,75852.6,0.2,0.98018,3e-05,1.16473]
[1776726172488,69.11,75852.83,0.2,0.98019,3e-05,1.16441]
[1776726173411,69.11,75852.83,0.2,0.98019,3e-05,1.16441]
[1776726174505,69.1,75860.29,0.2,0.98041,3e-05,1.15352]
[1776726175493,69.1,75860.29,0.2,0.98041,3e-05,1.15352]
[1776726175543,69.1,75860.29,0.2,0.98041,3e-05,1.15352]
[1776726175695,69.1,75860.29,0.2,0.98041,3e-05,1.15352]
[1776726175795,69.1,75862.83,0.2,0.98049,3e-05,1.1496]
[1776726176932,69.1,75862.83,0.2,0.98049,3e-05,1.1496]
[1776726177526,69.09,75852.36,0.2,0.9802,3e-05,1.16418]
[1776726178303,69.09,75852.36,0.2,0.9802,3e-05,1.16418]
[1776726178355,69.09,75852.36,0.2,0.9802,3e-05,1.16418]
[1776726178533,69.09,75849.99,0.2,0.98013,3e-05,1.16738]
[1776726179540,69.09,75848.02,0.2,0.98008,3e-05,1.16999]
[1776726180655,69.09,75848.02,0.2,0.98008,3e-05,1.16999]
[1776726184575,69.07,75845.33,0.2,0.98002,3e-05,1.17283]
[1776726186198,69.07,75845.33,0.2,0.98002,3e-05,1.17283]
[1776726186255,69.07,75845.33,0.2,0.98002,3e-05,1.17283]
[1776726186203,69.07,75841.87,0.2,0.97993,3e-05,1.17737]
[1776726186440,69.07,75841.87,0.2,0.97993,3e-05,1.17737]
[1776726186589,69.07,75841.0,0.2,0.9799,3e-05,1.17861]
[1776726189610,69.06,75842.88,0.2,0.97997,3e-05,1.17529]
[1776726190617,69.05,75844.53,0.2,0.98003,3e-05,1.17252]
[1776726192475,69.05,75845.77,0.2,0.98006,3e-05,1.17075]
[1776726192491,69.05,75845.77,0.2,0.98006,3e-05,1.17075]
[1776726192693,69.05,75845.77,0.2,0.98006,3e-05,1.17075]
[1776726192773,69.05,75846.13,0.2,0.98008,3e-05,1.16984]
[1776726198497,69.03,75847.33,0.2,0.98013,3e-05,1.16715]
[1776726199078,69.03,75847.33,0.2,0.98013,3e-05,1.16715]
[1776726199085,69.03,75847.33,0.2,0.98013,3e-05,1.16715]
[1776726199189,69.03,75847.33,0.2,0.98013,3e-05,1.16715]
[1776726199242,69.03,75847.7,0.2,0.98015,3e-05,1.16643]
[1776726205751,69.02,75848.03,0.2,0.98018,3e-05,1.16501]
[1776726206135,69.02,75848.03,0.2,0.98018,3e-05,1.16501]
[1776726206161,69.02,75848.03,0.2,0.98018,3e-05,1.16501]
[1776726206191,69.02,75848.03,0.2,0.98018,3e-05,1.16501]
[1776726206292,69.01,75846.08,0.2,0.98013,3e-05,1.1674]
[1776726206729,69.01,75844.59,0.2,0.98009,3e-05,1.16933]
[1776726208743,69.01,75842.5,0.2,0.98003,3e-05,1.17226]
[1776726209650,69.01,75842.5,0.2,0.98003,3e-05,1.17226]
[1776726209692,69.01,75842.5,0.2,0.98003,3e-05,1.17226]
[1776726209698,69.01,75842.5,0.2,0.98003,3e-05,1.17226]
[1776726209750,69.01,75837.02,0.2,0.97987,3e-05,1.18024]
[1776726211763,69.01,75836.13,0.2,0.97994,3e-05,1.17541]
[1776726212938,69.01,75836.13,0.2,0.97994,3e-05,1.17541]
[1776726213188,69.01,75836.13,0.2,0.97994,3e-05,1.17541]
[1776726213200,69.0,75835.69,0.2,0.97993,3e-05,1.17583]
[1776726218813,68.99,75836.6,0.2,0.97997,3e-05,1.17392]
[1776726221834,68.99,75839.38,0.2,0.98005,3e-05,1.16996]
[1776726223085,68.99,75839.38,0.2,0.98005,3e-05,1.16996]
[1776726223089,68.99,75839.38,0.2,0.98005,3e-05,1.16996]
[1776726223196,68.99,75839.38,0.2,0.98005,3e-05,1.16996]
[1776726223296,68.99,75842.2,0.2,0.98013,3e-05,1.16595]
[1776726224204,68.99,75844.98,0.2,0.98021,3e-05,1.16201]
[1776726224855,68.99,75849.95,0.2,0.98036,3e-05,1.15499]
[1776726225862,68.99,75853.47,0.2,0.98046,3e-05,1.14986]
[1776726227535,68.99,75853.68,0.2,0.98047,3e-05,1.14941]
[1776726227582,68.99,75853.68,0.2,0.98047,3e-05,1.14941]
[1776726227700,68.99,75853.68,0.2,0.98047,3e-05,1.14941]
[1776726227876,68.99,75854.29,0.2,0.98049,3e-05,1.14855]
[1776726232911,68.99,75854.85,0.2,0.9805,3e-05,1.14777]
[1776726237988,68.99,75855.35,0.2,0.98052,3e-05,1.14707]
[1776726238082,68.99,75859.04,0.2,0.98062,3e-05,1.14175]
[1776726239445,68.98,75859.88,0.2,0.98065,3e-05,1.14043]
[1776726239497,68.98,75859.88,0.2,0.98065,3e-05,1.14043]
[1776726239688,68.98,75859.88,0.2,0.98065,3e-05,1.14043]
[1776726239960,68.98,75860.88,0.2,0.98068,3e-05,1.13889]
[1776726244513,68.98,75861.43,0.2,0.9807,3e-05,1.13784]
[1776726244979,68.98,75861.43,0.2,0.9807,3e-05,1.13784]
[1776726244996,68.98,75858.57,0.2,0.98063,3e-05,1.14169]
[1776726245905,68.98,75858.57,0.2,0.98063,3e-05,1.14169]
[1776726245940,68.98,75858.57,0.2,0.98063,3e-05,1.14169]
[1776726245957,68.98,75858.57,0.2,0.98063,3e-05,1.14169]
[1776726246003,68.97,75856.1,0.2,0.98056,3e-05,1.145]
[1776726247020,68.97,75856.1,0.2,0.98056,3e-05,1.145]
[1776726247189,68.97,75856.1,0.2,0.98056,3e-05,1.145]
[1776726247284,68.97,75855.51,0.2,0.98055,3e-05,1.14567]
[1776726247464,68.97,75855.51,0.2,0.98055,3e-05,1.14567]
[1776726251038,68.96,75858.66,0.2,0.98065,3e-05,1.14065]
[1776726256073,68.96,75859.27,0.2,0.98068,3e-05,1.13923]
[1776726256752,68.96,75859.27,0.2,0.98068,3e-05,1.13923]
[1776726256804,68.96,75859.27,0.2,0.98068,3e-05,1.13923]
[1776726256938,68.96,75859.27,0.2,0.98068,3e-05,1.13923]
[1776726256953,68.96,75859.27,0.2,0.98068,3e-05,1.13923]
[1776726258848,68.96,75859.27,0.2,0.98068,3e-05,1.13923]
[1776726259192,68.96,75859.27,0.2,0.98068,3e-05,1.13923]
[1776726259223,68.96,75878.15,0.2,0.9812,3e-05,1.11312]
[1776726259455,68.96,75878.15,0.2,0.9812,3e-05,1.11312]
[1776726260109,68.96,75888.51,0.2,0.98148,3e-05,1.09899]
[1776726261239,68.96,75888.51,0.2,0.98148,3e-05,1.09899]
[1776726261336,68.95,75876.13,0.2,0.98115,3e-05,1.11582]
[1776726262806,68.95,75876.13,0.2,0.98115,3e-05,1.11582]
[1776726263130,68.95,75876.39,0.2,0.98116,3e-05,1.11526]
[1776726264136,68.95,75878.69,0.2,0.98122,3e-05,1.11201]
[1776726265144,68.95,75879.94,0.2,0.98126,3e-05,1.1102]
[1776726266024,68.95,75879.94,0.2,0.98126,3e-05,1.1102]
[1776726266077,68.95,75879.94,0.2,0.98126,3e-05,1.1102]
[1776726266107,68.95,75879.94,0.2,0.98126,3e-05,1.1102]
[1776726266211,68.95,75879.94,0.2,0.98126,3e-05,1.1102]
[1776726266283,68.95,75882.03,0.2,0.98132,3e-05,1.10725]
[1776726266492,68.95,75882.03,0.2,0.98132,3e-05,1.10725]
[1776726269506,68.95,75881.04,0.2,0.98129,3e-05,1.10843]
[1776726269704,68.95,75881.04,0.2,0.98129,3e-05,1.10843]
[1776726269818,68.95,75881.04,0.2,0.98129,3e-05,1.10843]
[1776726269945,68.95,75881.04,0.2,0.98129,3e-05,1.10843]
[1776726269952,68.95,75881.04,0.2,0.98129,3e-05,1.10843]
[1776726270161,68.95,75881.04,0.2,0.98129,3e-05,1.10843]
[1776726272337,68.94,75882.48,0.2,0.98143,3e-05,1.10075]
[1776726272211,68.94,75878.64,0.2,0.98132,3e-05,1.10591]
[1776726272456,68.94,75878.64,0.2,0.98132,3e-05,1.10591]
[1776726273132,68.94,75878.64,0.2,0.98132,3e-05,1.10591]
[1776726273214,68.94,75870.9,0.2,0.98111,3e-05,1.11643]
[1776726274254,68.94,75870.9,0.2,0.98111,3e-05,1.11643]
[1776726274263,68.94,75863.24,0.2,0.9809,3e-05,1.1269]
[1776726274381,68.94,75863.24,0.2,0.9809,3e-05,1.1269]
[1776726274447,68.94,75863.24,0.2,0.9809,3e-05,1.1269]
[1776726275090,68.94,75863.24,0.2,0.9809,3e-05,1.1269]
[1776726275153,68.94,75863.24,0.2,0.9809,3e-05,1.1269]
[1776726275198,68.94,75863.24,0.2,0.9809,3e-05,1.1269]
[1776726275261,68.94,75863.24,0.2,0.9809,3e-05,1.1269]
[1776726275299,68.94,75860.81,0.2,0.98084,3e-05,1.13015]
[1776726275494,68.94,75860.81,0.2,0.98084,3e-05,1.13015]
[1776726275697,68.94,75860.81,0.2,0.98084,3e-05,1.13015]
[1776726276266,68.94,75860.81,0.2,0.98084,3e-05,1.13015]
[1776726276297,68.94,75860.81,0.2,0.98084,3e-05,1.13015]
[1776726276342,68.94,75860.81,0.2,0.98084,3e-05,1.13015]
[1776726276460,68.93,75860.13,0.2,0.98082,3e-05,1.13096]
[1776726276518,68.93,75860.13,0.2,0.98082,3e-05,1.13096]
[1776726276699,68.93,75860.13,0.2,0.98082,3e-05,1.13096]
[1776726277242,68.94,75855.47,0.2,0.98068,3e-05,1.13767]
[1776726277581,68.94,75855.47,0.2,0.98068,3e-05,1.13767]
[1776726278249,68.94,75853.85,0.2,0.98064,3e-05,1.1398]
[1776726279014,68.94,75853.85,0.2,0.98064,3e-05,1.1398]
[1776726279255,68.93,75855.21,0.2,0.98068,3e-05,1.13775]
[1776726280941,68.93,75854.58,0.2,0.98067,3e-05,1.13849]
[1776726288319,68.91,75853.27,0.2,0.98065,3e-05,1.13919]
[1776726292346,68.91,75854.57,0.2,0.9807,3e-05,1.13681]
[1776726295369,68.92,75849.02,0.2,0.98053,3e-05,1.14521]
[1776726296376,68.91,75845.31,0.2,0.98043,3e-05,1.15028]
[1776726301411,68.9,75844.44,0.2,0.98042,3e-05,1.15069]
[1776726302108,68.9,75844.44,0.2,0.98042,3e-05,1.15069]
[1776726302585,68.9,75827.48,0.2,0.97993,3e-05,1.17461]
[1776726303426,68.9,75831.85,0.2,0.98007,3e-05,1.16817]
[1776726304434,68.89,75835.73,0.2,0.98018,3e-05,1.16246]
[1776726305887,68.89,75835.73,0.2,0.98018,3e-05,1.16246]
[1776726307155,68.89,75835.68,0.2,0.98019,3e-05,1.16217]
[1776726307202,68.89,75815.68,0.2,0.97961,3e-05,1.19059]
[1776726307548,68.89,75798.77,0.2,0.9791,3e-05,1.21524]
[1776726309216,68.89,75798.77,0.2,0.9791,3e-05,1.21524]
[1776726309260,68.89,75798.77,0.2,0.9791,3e-05,1.21524]
[1776726309307,68.89,75793.75,0.2,0.97895,3e-05,1.22278]
[1776726309513,68.89,75793.75,0.2,0.97895,3e-05,1.22278]
[1776726309737,68.89,75793.75,0.2,0.97895,3e-05,1.22278]
[1776726309789,68.89,75793.75,0.2,0.97895,3e-05,1.22278]
[1776726309801,68.89,75793.75,0.2,0.97895,3e-05,1.22278]
[1776726309906,68.89,75793.75,0.2,0.97895,3e-05,1.22278]
[1776726310104,68.89,75793.75,0.2,0.97895,3e-05,1.22278]
[1776726310229,68.89,75793.75,0.2,0.97895,3e-05,1.22278]
[1776726310272,68.89,75793.75,0.2,0.97895,3e-05,1.22278]
[1776726310323,68.89,75789.5,0.2,0.97882,3e-05,1.22913]
[1776726310803,68.89,75789.5,0.2,0.97882,3e-05,1.22913]
[1776726311114,68.89,75789.5,0.2,0.97882,3e-05,1.22913]
[1776726311186,68.89,75789.5,0.2,0.97882,3e-05,1.22913]
[1776726311202,68.89,75789.5,0.2,0.97882,3e-05,1.22913]
[1776726311241,68.89,75789.5,0.2,0.97882,3e-05,1.22913]
[1776726311276,68.89,75789.5,0.2,0.97882,3e-05,1.22913]
[1776726311392,68.89,75789.5,0.2,0.97882,3e-05,1.22913]
[1776726311325,68.89,75790.52,0.2,0.97885,3e-05,1.22768]
[1776726311600,68.89,75790.52,0.2,0.97885,3e-05,1.22768]
[1776726311820,68.89,75790.52,0.2,0.97885,3e-05,1.22768]
[1776726311928,68.89,75790.52,0.2,0.97885,3e-05,1.22768]
[1776726311945,68.89,75790.52,0.2,0.97885,3e-05,1.22768]
[1776726312122,68.89,75790.52,0.2,0.97885,3e-05,1.22768]
[1776726312210,68.89,75790.52,0.2,0.97885,3e-05,1.22768]
[1776726312224,68.89,75790.52,0.2,0.97885,3e-05,1.22768]
[1776726312271,68.89,75790.52,0.2,0.97885,3e-05,1.22768]
[1776726312276,68.89,75790.52,0.2,0.97885,3e-05,1.22768]
[1776726312364,68.89,75790.52,0.2,0.97885,3e-05,1.22768]
[1776726312445,68.89,75790.97,0.2,0.97886,3e-05,1.22708]
[1776726312719,68.89,75790.97,0.2,0.97886,3e-05,1.22708]
[1776726312820,68.89,75790.97,0.2,0.97886,3e-05,1.22708]
[1776726312827,68.89,75790.97,0.2,0.97886,3e-05,1.22708]
[1776726312938,68.89,75790.97,0.2,0.97886,3e-05,1.22708]
[1776726312947,68.89,75790.97,0.2,0.97886,3e-05,1.22708]
[1776726313280,68.89,75790.97,0.2,0.97886,3e-05,1.22708]
[1776726313375,68.89,75790.97,0.2,0.97886,3e-05,1.22708]
[1776726313317,68.89,75789.38,0.2,0.97881,3e-05,1.22949]
[1776726313444,68.89,75789.38,0.2,0.97881,3e-05,1.22949]
[1776726313472,68.89,75789.38,0.2,0.97881,3e-05,1.22949]
[1776726313518,68.89,75789.38,0.2,0.97881,3e-05,1.22949]
[1776726313611,68.89,75789.38,0.2,0.97881,3e-05,1.22949]
[1776726313703,68.89,75789.38,0.2,0.97881,3e-05,1.22949]
[1776726313837,68.89,75789.38,0.2,0.97881,3e-05,1.22949]
[1776726313997,68.89,75789.38,0.2,0.97881,3e-05,1.22949]
[1776726314084,68.89,75789.38,0.2,0.97881,3e-05,1.22949]
[1776726314195,68.89,75789.38,0.2,0.97881,3e-05,1.22949]
[1776726314289,68.89,75789.38,0.2,0.97881,3e-05,1.22949]
[1776726314436,68.89,75789.38,0.2,0.97881,3e-05,1.22949]
[1776726314842,68.89,75789.84,0.2,0.97882,3e-05,1.22887]
[1776726314923,68.89,75789.84,0.2,0.97882,3e-05,1.22887]
[1776726314954,68.89,75789.84,0.2,0.97882,3e-05,1.22887]
[1776726315105,68.89,75789.84,0.2,0.97882,3e-05,1.22887]
[1776726315159,68.89,75789.84,0.2,0.97882,3e-05,1.22887]
[1776726315250,68.89,75788.59,0.2,0.97878,3e-05,1.23077]
[1776726317209,68.89,75788.68,0.2,0.97879,3e-05,1.23064]
[1776726317252,68.89,75788.68,0.2,0.97879,3e-05,1.23064]
[1776726317444,68.89,75788.65,0.2,0.97878,3e-05,1.2308]
[1776726317592,68.89,75788.65,0.2,0.97878,3e-05,1.2308]
[1776726317891,68.89,75788.65,0.2,0.97878,3e-05,1.2308]
[1776726317927,68.89,75788.65,0.2,0.97878,3e-05,1.2308]
[1776726317949,68.89,75788.65,0.2,0.97878,3e-05,1.2308]
[1776726318601,68.9,75788.72,0.2,0.97878,3e-05,1.23075]
[1776726319607,68.9,75788.65,0.2,0.97878,3e-05,1.23085]
[1776726319697,68.9,75788.65,0.2,0.97878,3e-05,1.23085]
[1776726319774,68.9,75788.65,0.2,0.97878,3e-05,1.23085]
[1776726319959,68.9,75788.65,0.2,0.97878,3e-05,1.23085]
[1776726319965,68.9,75788.65,0.2,0.97878,3e-05,1.23085]
[1776726320203,68.9,75788.65,0.2,0.97878,3e-05,1.23085]
[1776726320690,68.9,75788.92,0.2,0.97879,3e-05,1.23056]
[1776726321563,68.9,75792.47,0.2,0.9789,3e-05,1.22536]
[1776726322570,68.9,75797.08,0.2,0.97903,3e-05,1.21863]
[1776726323577,68.9,75802.48,0.2,0.9792,3e-05,1.21077]
[1776726324584,68.9,75804.14,0.2,0.97925,3e-05,1.20808]
[1776726325591,68.89,75805.55,0.2,0.9793,3e-05,1.20576]
[1776726329619,68.88,75803.44,0.2,0.97926,3e-05,1.20782]
[1776726330625,68.87,75805.33,0.2,0.97932,3e-05,1.20481]
[1776726331634,68.87,75805.46,0.2,0.97942,3e-05,1.1986]
[1776726332670,68.87,75801.32,0.2,0.9793,3e-05,1.20438]
[1776726333656,68.86,75795.74,0.2,0.97914,3e-05,1.21231]
[1776726334547,68.86,75795.74,0.2,0.97914,3e-05,1.21231]
[1776726334736,68.86,75795.74,0.2,0.97914,3e-05,1.21231]
[1776726334757,68.86,75795.74,0.2,0.97914,3e-05,1.21231]
[1776726335285,68.86,75795.74,0.2,0.97914,3e-05,1.21231]
[1776726335367,68.86,75781.83,0.2,0.97872,3e-05,1.23269]
[1776726335507,68.86,75781.83,0.2,0.97872,3e-05,1.23269]
[1776726335669,68.86,75769.14,0.2,0.97833,3e-05,1.25167]
[1776726336676,68.86,75763.43,0.2,0.97815,3e-05,1.26033]
[1776726337683,68.86,75763.58,0.2,0.97815,3e-05,1.26013]
[1776726338737,68.86,75763.58,0.2,0.97815,3e-05,1.26013]
[1776726338820,68.86,75763.79,0.2,0.97816,3e-05,1.25983]
[1776726340679,68.86,75763.98,0.2,0.97816,3e-05,1.25954]
[1776726340717,68.86,75763.98,0.2,0.97816,3e-05,1.25954]
[1776726340753,68.86,75763.98,0.2,0.97816,3e-05,1.25954]
[1776726340780,68.86,75763.98,0.2,0.97816,3e-05,1.25954]
[1776726340953,68.86,75763.98,0.2,0.97816,3e-05,1.25954]
[1776726341150,68.86,75763.98,0.2,0.97816,3e-05,1.25954]
[1776726341194,68.86,75763.98,0.2,0.97816,3e-05,1.25954]
[1776726341614,68.86,75764.96,0.2,0.97819,3e-05,1.25808]
[1776726341642,68.86,75764.96,0.2,0.97819,3e-05,1.25808]
[1776726341665,68.86,75764.96,0.2,0.97819,3e-05,1.25808]
[1776726341665,68.86,75764.96,0.2,0.97819,3e-05,1.25808]
[1776726341693,68.86,75764.96,0.2,0.97819,3e-05,1.25808]
[1776726341732,68.86,75764.96,0.2,0.97819,3e-05,1.25808]
[1776726341950,68.86,75764.96,0.2,0.97819,3e-05,1.25808]
[1776726342701,68.86,75765.0,0.2,0.97819,3e-05,1.25803]
[1776726342752,68.86,75765.0,0.2,0.97819,3e-05,1.25803]
[1776726342776,68.86,75765.0,0.2,0.97819,3e-05,1.25803]
[1776726342805,68.86,75765.0,0.2,0.97819,3e-05,1.25803]
[1776726342809,68.86,75765.0,0.2,0.97819,3e-05,1.25803]
[1776726342951,68.86,75765.0,0.2,0.97819,3e-05,1.25803]
[1776726343142,68.86,75765.0,0.2,0.97819,3e-05,1.25803]
[1776726343520,68.86,75764.35,0.2,0.97817,3e-05,1.25902]
[1776726343683,68.86,75764.35,0.2,0.97817,3e-05,1.25902]
[1776726343696,68.86,75764.35,0.2,0.97817,3e-05,1.25902]
[1776726344732,68.86,75764.77,0.2,0.97819,3e-05,1.2584]
[1776726346120,68.86,75764.77,0.2,0.97819,3e-05,1.2584]
[1776726346202,68.86,75764.77,0.2,0.97819,3e-05,1.2584]
[1776726346485,68.86,75764.96,0.2,0.97819,3e-05,1.25813]
[1776726346539,68.86,75764.96,0.2,0.97819,3e-05,1.25813]
[1776726346695,68.86,75764.96,0.2,0.97819,3e-05,1.25813]
[1776726346940,68.86,75764.96,0.2,0.97819,3e-05,1.25813]
[1776726346993,68.86,75764.96,0.2,0.97819,3e-05,1.25813]
[1776726348683,68.86,75764.58,0.2,0.97818,3e-05,1.25872]
[1776726348849,68.86,75764.58,0.2,0.97818,3e-05,1.25872]
[1776726348950,68.86,75764.58,0.2,0.97818,3e-05,1.25872]
[1776726348956,68.86,75764.58,0.2,0.97818,3e-05,1.25872]
[1776726349005,68.86,75764.58,0.2,0.97818,3e-05,1.25872]
[1776726350440,68.86,75764.62,0.2,0.97818,3e-05,1.25868]
[1776726350575,68.86,75764.71,0.2,0.97818,3e-05,1.25854]
[1776726350701,68.86,75764.71,0.2,0.97818,3e-05,1.25854]
[1776726350714,68.86,75764.71,0.2,0.97818,3e-05,1.25854]
[1776726350873,68.86,75764.71,0.2,0.97818,3e-05,1.25854]
[1776726351781,68.86,75775.17,0.2,0.97851,3e-05,1.24284]
[1776726353125,68.86,75775.17,0.2,0.97851,3e-05,1.24284]
[1776726353208,68.86,75775.17,0.2,0.97851,3e-05,1.24284]
[1776726353211,68.86,75775.17,0.2,0.97851,3e-05,1.24284]
[1776726353455,68.86,75775.17,0.2,0.97851,3e-05,1.24284]
[1776726353220,68.87,75778.78,0.2,0.97862,3e-05,1.2375]
[1776726353590,68.87,75778.78,0.2,0.97862,3e-05,1.2375]
[1776726353714,68.87,75778.78,0.2,0.97862,3e-05,1.2375]
[1776726353902,68.87,75778.78,0.2,0.97862,3e-05,1.2375]
[1776726353935,68.87,75778.78,0.2,0.97862,3e-05,1.2375]
[1776726354086,68.87,75778.78,0.2,0.97862,3e-05,1.2375]
[1776726354198,68.87,75778.78,0.2,0.97862,3e-05,1.2375]
[1776726354308,68.87,75778.78,0.2,0.97862,3e-05,1.2375]
[1776726354313,68.87,75778.78,0.2,0.97862,3e-05,1.2375]
[1776726354646,68.86,75778.48,0.2,0.97862,3e-05,1.23763]
[1776726354712,68.86,75778.48,0.2,0.97862,3e-05,1.23763]
[1776726354993,68.86,75778.48,0.2,0.97862,3e-05,1.23763]
[1776726358009,68.85,75777.36,0.2,0.9786,3e-05,1.23836]
[1776726358196,68.85,75777.36,0.2,0.9786,3e-05,1.23836]
[1776726358199,68.85,75777.36,0.2,0.9786,3e-05,1.23836]
[1776726358301,68.85,75777.36,0.2,0.9786,3e-05,1.23836]
[1776726358353,68.85,75777.36,0.2,0.9786,3e-05,1.23836]
[1776726358460,68.85,75777.36,0.2,0.9786,3e-05,1.23836]
[1776726358411,68.85,75775.18,0.2,0.97853,3e-05,1.24166]
[1776726358590,68.85,75775.18,0.2,0.97853,3e-05,1.24166]
[1776726358699,68.85,75775.18,0.2,0.97853,3e-05,1.24166]
[1776726358935,68.85,75775.18,0.2,0.97853,3e-05,1.24166]
[1776726359154,68.85,75775.18,0.2,0.97853,3e-05,1.24166]
[1776726359282,68.85,75775.18,0.2,0.97853,3e-05,1.24166]
[1776726359384,68.85,75767.85,0.2,0.97831,3e-05,1.25269]
[1776726359715,68.85,75767.85,0.2,0.97831,3e-05,1.25269]
[1776726360845,68.85,75758.34,0.2,0.97801,3e-05,1.26709]
[1776726361852,68.85,75755.53,0.2,0.97792,3e-05,1.27137]
[1776726362859,68.85,75759.83,0.2,0.97805,3e-05,1.26482]
[1776726363866,68.85,75764.64,0.2,0.9782,3e-05,1.25754]
[1776726366887,68.85,75765.81,0.2,0.97824,3e-05,1.25582]
[1776726367903,68.85,75765.81,0.2,0.97824,3e-05,1.25582]
[1776726367949,68.85,75765.81,0.2,0.97824,3e-05,1.25582]
[1776726368195,68.85,75765.81,0.2,0.97824,3e-05,1.25582]
[1776726368244,68.85,75769.61,0.2,0.97836,3e-05,1.25011]
[1776726368901,68.85,75770.78,0.2,0.97839,3e-05,1.24837]
[1776726371922,68.85,75772.07,0.2,0.97843,3e-05,1.24652]
[1776726372935,68.85,75775.32,0.2,0.97853,3e-05,1.24166]
[1776726373939,68.85,75778.4,0.2,0.97863,3e-05,1.23712]
[1776726378974,68.86,75777.19,0.2,0.97859,3e-05,1.23916]
[1776726384010,68.86,75777.73,0.2,0.9786,3e-05,1.23856]
[1776726386648,68.86,75777.92,0.2,0.9786,3e-05,1.23836]
[1776726391059,68.86,75777.95,0.2,0.97869,3e-05,1.23267]
[1776726394085,68.86,75784.72,0.2,0.9789,3e-05,1.22278]
[1776726395093,68.87,75789.77,0.2,0.97905,3e-05,1.2154]
[1776726401134,68.87,75789.66,0.2,0.97904,3e-05,1.21604]
[1776726406170,68.88,75792.31,0.2,0.97911,3e-05,1.21254]
[1776726407177,68.88,75789.26,0.2,0.97902,3e-05,1.21711]
[1776726408184,68.88,75787.74,0.2,0.97897,3e-05,1.21943]
[1776726413219,68.89,75787.4,0.2,0.97895,3e-05,1.2203]
[1776726418254,68.89,75787.19,0.2,0.97894,3e-05,1.22097]
[1776726421275,68.89,75789.84,0.2,0.97901,3e-05,1.21727]
[1776726422281,68.89,75791.75,0.2,0.97907,3e-05,1.21454]
[1776726425303,68.9,75793.63,0.2,0.97912,3e-05,1.21203]
[1776726431346,68.9,75793.44,0.2,0.9791,3e-05,1.21282]
[1776726436382,68.91,75794.37,0.2,0.97912,3e-05,1.21188]
[1776726440410,68.92,75793.06,0.2,0.97908,3e-05,1.21414]
[1776726441417,68.92,75790.73,0.2,0.97901,3e-05,1.21765]
[1776726442424,68.92,75784.27,0.2,0.97881,3e-05,1.22727]
[1776726443431,68.92,75772.34,0.2,0.97844,3e-05,1.2451]
[1776726444438,68.92,75772.84,0.2,0.97845,3e-05,1.24438]
[1776726447459,68.92,75771.42,0.2,0.97841,3e-05,1.2466]
[1776726451487,68.92,75771.38,0.2,0.9785,3e-05,1.24088]
[1776726452934,68.92,75770.86,0.2,0.97848,3e-05,1.24169]
[1776726454508,68.92,75769.67,0.2,0.97845,3e-05,1.24354]
[1776726462564,68.93,75768.76,0.2,0.97841,3e-05,1.24515]
[1776726467599,68.93,75770.55,0.2,0.97846,3e-05,1.24263]
[1776726472634,68.93,75770.04,0.2,0.97844,3e-05,1.24357]
[1776726478676,68.93,75767.42,0.2,0.97836,3e-05,1.2477]
[1776726483711,68.94,75766.63,0.2,0.97833,3e-05,1.24902]
[1776726487738,68.94,75773.48,0.2,0.97854,3e-05,1.23887]
[1776726488745,68.94,75778.2,0.2,0.97869,3e-05,1.23188]
[1776726489752,68.94,75783.58,0.2,0.97885,3e-05,1.22396]
[1776726490759,68.94,75787.61,0.2,0.97897,3e-05,1.21807]
[1776726492774,68.94,75788.77,0.2,0.979,3e-05,1.21652]
[1776726497809,68.95,75788.77,0.2,0.979,3e-05,1.21692]
[1776726501613,68.95,75788.65,0.2,0.97899,3e-05,1.21725]
[1776726501930,68.95,75791.99,0.2,0.97909,3e-05,1.21249]
[1776726504859,68.95,75790.4,0.2,0.97903,3e-05,1.21507]
[1776726509894,68.96,75789.62,0.2,0.979,3e-05,1.21661]
[1776726510901,68.96,75784.85,0.2,0.97886,3e-05,1.22372]
[1776726511908,68.96,75781.13,0.2,0.97884,3e-05,1.22345]
[1776726513922,68.96,75780.23,0.2,0.97881,3e-05,1.2249]
[1776726518957,68.97,75781.12,0.2,0.97883,3e-05,1.22389]
[1776726519964,68.97,75782.3,0.2,0.97886,3e-05,1.2222]
[1776726521978,68.97,75783.43,0.2,0.97889,3e-05,1.22066]
[1776726529026,68.98,75783.11,0.2,0.97887,3e-05,1.22165]
[1776726530886,68.98,75782.29,0.2,0.97885,3e-05,1.22293]
[1776726534473,68.98,75782.88,0.2,0.97886,3e-05,1.22225]
[1776726541110,68.99,75780.93,0.2,0.97879,3e-05,1.22565]
[1776726542118,68.99,75779.56,0.2,0.97875,3e-05,1.22773]
[1776726546146,68.99,75782.76,0.2,0.97884,3e-05,1.22321]
[1776726547153,68.99,75789.99,0.2,0.97906,3e-05,1.21262]
[1776726548161,68.99,75796.06,0.2,0.97924,3e-05,1.20381]
[1776726549168,69.0,75798.61,0.2,0.97932,3e-05,1.20019]
[1776726550175,69.0,75799.91,0.2,0.97935,3e-05,1.1984]
[1776726551181,69.0,75801.7,0.2,0.97941,3e-05,1.1959]
[1776726552189,69.0,75799.72,0.2,0.97934,3e-05,1.19889]
[1776726554202,69.0,75797.86,0.2,0.97928,3e-05,1.20181]
[1776726559238,69.01,75799.3,0.2,0.97932,3e-05,1.20022]
[1776726564366,69.02,75799.03,0.2,0.9793,3e-05,1.20113]
[1776726569400,69.02,75799.37,0.2,0.9793,3e-05,1.20116]
[1776726571415,69.03,75800.56,0.2,0.97942,3e-05,1.19386]
[1776726572422,69.03,75798.65,0.2,0.97936,3e-05,1.19674]
[1776726573429,69.03,75797.32,0.2,0.97932,3e-05,1.19879]
[1776726577457,69.04,75799.47,0.2,0.97938,3e-05,1.19608]
[1776726582492,69.04,75799.35,0.2,0.97936,3e-05,1.19681]
[1776726589540,69.05,75799.24,0.2,0.97934,3e-05,1.19772]
[1776726590547,69.06,75797.98,0.2,0.9793,3e-05,1.19966]
[1776726595583,69.06,75796.63,0.2,0.97925,3e-05,1.20214]
[1776726600618,69.07,75797.53,0.2,0.97927,3e-05,1.20132]
[1776726602632,69.07,75798.92,0.2,0.97931,3e-05,1.1995]
[1776726606660,69.08,75805.06,0.2,0.97948,3e-05,1.191]
[1776726607667,69.08,75809.86,0.2,0.97962,3e-05,1.18418]
[1776726608673,69.08,75819.41,0.2,0.9799,3e-05,1.17061]
[1776726609681,69.08,75822.63,0.2,0.97999,3e-05,1.16617]
[1776726610688,69.09,75819.54,0.2,0.9799,3e-05,1.17073]
[1776726612706,69.09,75820.85,0.2,0.97993,3e-05,1.16917]
[1776726616737,69.1,75822.29,0.2,0.97996,3e-05,1.16773]
[1776726617745,69.1,75826.76,0.2,0.98009,3e-05,1.16152]
[1776726618752,69.1,75830.92,0.2,0.9802,3e-05,1.15579]
[1776726621773,69.11,75833.05,0.2,0.98026,3e-05,1.15331]
[1776726622780,69.11,75836.49,0.2,0.98035,3e-05,1.14864]
[1776726624802,69.11,75837.58,0.2,0.98039,3e-05,1.14679]
[1776726625918,69.11,75837.52,0.2,0.98039,3e-05,1.14672]
[1776726627825,69.1,75830.27,0.2,0.98019,3e-05,1.15662]
[1776726628857,69.1,75830.27,0.2,0.98019,3e-05,1.15662]
[1776726628936,69.1,75823.39,0.2,0.97999,3e-05,1.16621]
[1776726630846,69.09,75809.22,0.2,0.97958,3e-05,1.18614]
[1776726631853,69.1,75801.17,0.2,0.97944,3e-05,1.19214]
[1776726634632,69.1,75800.63,0.2,0.97941,3e-05,1.19326]
[1776726635881,69.1,75799.45,0.2,0.97938,3e-05,1.19509]
[1776726639909,69.11,75797.54,0.2,0.97931,3e-05,1.19832]
[1776726640916,69.11,75790.1,0.2,0.97908,3e-05,1.20929]
[1776726641923,69.11,75778.9,0.2,0.97874,3e-05,1.22587]
[1776726642930,69.11,75771.57,0.2,0.97851,3e-05,1.23682]
[1776726646955,69.11,75771.98,0.2,0.97852,3e-05,1.23634]
[1776726646965,69.11,75771.98,0.2,0.97852,3e-05,1.23634]
[1776726647578,69.11,75771.98,0.2,0.97852,3e-05,1.23634]
[1776726647968,69.12,75759.04,0.2,0.97812,3e-05,1.25582]
[1776726648975,69.12,75751.53,0.2,0.97788,3e-05,1.26722]
[1776726649982,69.12,75748.91,0.2,0.97779,3e-05,1.27121]
[1776726650999,69.12,75748.91,0.2,0.97779,3e-05,1.27121]
[1776726651034,69.12,75748.77,0.2,0.97779,3e-05,1.27142]
[1776726653064,69.12,75749.44,0.2,0.97781,3e-05,1.27037]
[1776726653175,69.12,75749.44,0.2,0.97781,3e-05,1.27037]
[1776726653215,69.12,75749.44,0.2,0.97781,3e-05,1.27037]
[1776726653306,69.12,75753.23,0.2,0.97793,3e-05,1.2646]
[1776726654037,69.12,75753.23,0.2,0.97793,3e-05,1.2646]
[1776726654068,69.12,75753.23,0.2,0.97793,3e-05,1.2646]
[1776726654076,69.12,75753.23,0.2,0.97793,3e-05,1.2646]
[1776726654213,69.12,75753.23,0.2,0.97793,3e-05,1.2646]
[1776726654313,69.12,75756.74,0.2,0.97804,3e-05,1.25928]
[1776726656027,69.12,75758.28,0.2,0.97809,3e-05,1.25696]
[1776726656922,69.12,75758.28,0.2,0.97809,3e-05,1.25696]
[1776726656961,69.12,75758.28,0.2,0.97809,3e-05,1.25696]
[1776726657034,69.12,75758.28,0.2,0.97809,3e-05,1.25696]
[1776726657079,69.12,75758.28,0.2,0.97809,3e-05,1.25696]
[1776726657201,69.12,75758.28,0.2,0.97809,3e-05,1.25696]
[1776726657202,69.12,75758.28,0.2,0.97809,3e-05,1.25696]
[1776726657257,69.12,75758.28,0.2,0.97809,3e-05,1.25696]
[1776726657453,69.12,75758.28,0.2,0.97809,3e-05,1.25696]
[1776726658229,69.12,75758.54,0.2,0.9781,3e-05,1.25658]
[1776726658383,69.12,75758.54,0.2,0.9781,3e-05,1.25658]
[1776726658391,69.12,75758.54,0.2,0.9781,3e-05,1.25658]
[1776726658453,69.12,75758.54,0.2,0.9781,3e-05,1.25658]
[1776726658504,69.12,75758.54,0.2,0.9781,3e-05,1.25658]
[1776726658705,69.12,75758.54,0.2,0.9781,3e-05,1.25658]
[1776726658806,69.12,75760.86,0.2,0.97817,3e-05,1.25309]
[1776726658913,69.12,75760.86,0.2,0.97817,3e-05,1.25309]
[1776726658918,69.12,75760.86,0.2,0.97817,3e-05,1.25309]
[1776726658942,69.12,75760.86,0.2,0.97817,3e-05,1.25309]
[1776726658972,69.12,75760.86,0.2,0.97817,3e-05,1.25309]
[1776726659320,69.12,75760.86,0.2,0.97817,3e-05,1.25309]
[1776726659329,69.12,75760.86,0.2,0.97817,3e-05,1.25309]
[1776726659454,69.12,75760.86,0.2,0.97817,3e-05,1.25309]
[1776726659677,69.12,75760.86,0.2,0.97817,3e-05,1.25309]
[1776726659768,69.12,75763.02,0.2,0.97824,3e-05,1.24986]
[1776726659942,69.12,75763.02,0.2,0.97824,3e-05,1.24986]
[1776726659978,69.12,75763.02,0.2,0.97824,3e-05,1.24986]
[1776726660193,69.12,75763.02,0.2,0.97824,3e-05,1.24986]
[1776726660199,69.12,75763.02,0.2,0.97824,3e-05,1.24986]
[1776726660327,69.12,75763.02,0.2,0.97824,3e-05,1.24986]
[1776726660331,69.12,75763.02,0.2,0.97824,3e-05,1.24986]
[1776726660436,69.12,75763.02,0.2,0.97824,3e-05,1.24986]
[1776726660443,69.12,75763.02,0.2,0.97824,3e-05,1.24986]
[1776726660661,69.12,75763.02,0.2,0.97824,3e-05,1.24986]
[1776726662944,69.12,75764.44,0.2,0.97828,3e-05,1.24776]
[1776726663025,69.12,75764.44,0.2,0.97828,3e-05,1.24776]
[1776726663030,69.12,75764.44,0.2,0.97828,3e-05,1.24776]
[1776726663052,69.12,75764.44,0.2,0.97828,3e-05,1.24776]
[1776726663110,69.12,75764.44,0.2,0.97828,3e-05,1.24776]
[1776726663224,69.12,75764.44,0.2,0.97828,3e-05,1.24776]
[1776726663301,69.12,75764.44,0.2,0.97828,3e-05,1.24776]
[1776726663450,69.12,75764.44,0.2,0.97828,3e-05,1.24776]
[1776726663453,69.12,75764.44,0.2,0.97828,3e-05,1.24776]
[1776726663651,69.12,75764.44,0.2,0.97828,3e-05,1.24776]
[1776726663698,69.12,75764.44,0.2,0.97828,3e-05,1.24776]
[1776726664068,69.12,75764.71,0.2,0.97829,3e-05,1.2474]
[1776726664755,69.12,75764.71,0.2,0.97829,3e-05,1.2474]
[1776726664823,69.12,75769.21,0.2,0.97843,3e-05,1.24068]
[1776726664955,69.12,75769.21,0.2,0.97843,3e-05,1.24068]
[1776726665088,69.12,75769.21,0.2,0.97843,3e-05,1.24068]
[1776726665204,69.12,75769.21,0.2,0.97843,3e-05,1.24068]
[1776726665442,69.12,75769.21,0.2,0.97843,3e-05,1.24068]
[1776726665450,69.12,75769.21,0.2,0.97843,3e-05,1.24068]
[1776726665489,69.12,75769.21,0.2,0.97843,3e-05,1.24068]
[1776726665618,69.12,75769.21,0.2,0.97843,3e-05,1.24068]
[1776726665685,69.12,75769.21,0.2,0.97843,3e-05,1.24068]
[1776726665786,69.12,75775.14,0.2,0.97861,3e-05,1.23188]
[1776726666079,69.12,75775.14,0.2,0.97861,3e-05,1.23188]
[1776726666142,69.12,75775.14,0.2,0.97861,3e-05,1.23188]
[1776726666197,69.12,75775.14,0.2,0.97861,3e-05,1.23188]
[1776726666417,69.12,75775.14,0.2,0.97861,3e-05,1.23188]
[1776726666493,69.12,75775.14,0.2,0.97861,3e-05,1.23188]
[1776726666694,69.12,75775.14,0.2,0.97861,3e-05,1.23188]
[1776726666769,69.12,75777.24,0.2,0.97868,3e-05,1.22881]
[1776726671873,69.12,75778.12,0.2,0.9787,3e-05,1.22771]
[1776726675130,69.12,75777.61,0.2,0.97868,3e-05,1.22863]
[1776726675178,69.12,75777.61,0.2,0.97868,3e-05,1.22863]
[1776726675685,69.12,75777.61,0.2,0.97868,3e-05,1.22863]
[1776726677175,69.13,75776.3,0.2,0.97864,3e-05,1.23078]
[1776726678182,69.13,75775.03,0.2,0.9786,3e-05,1.23271]
[1776726679189,69.13,75776.36,0.2,0.97864,3e-05,1.23078]
[1776726680196,69.13,75777.7,0.2,0.97868,3e-05,1.22884]
[1776726682210,69.13,75778.8,0.2,0.97871,3e-05,1.22732]
[1776726683216,69.13,75781.69,0.2,0.9788,3e-05,1.2231]
[1776726685231,69.13,75783.29,0.2,0.97884,3e-05,1.22086]
[1776726687245,69.13,75787.11,0.2,0.97896,3e-05,1.21536]
[1776726688251,69.14,75791.0,0.2,0.97907,3e-05,1.20973]
[1776726689259,69.14,75792.35,0.2,0.97911,3e-05,1.20783]
[1776726690135,69.14,75792.35,0.2,0.97911,3e-05,1.20783]
[1776726690330,69.14,75792.35,0.2,0.97911,3e-05,1.20783]
[1776726690651,69.14,75785.41,0.2,0.9789,3e-05,1.21811]
[1776726691273,69.14,75780.22,0.2,0.97884,3e-05,1.21997]
[1776726692280,69.14,75781.63,0.2,0.97888,3e-05,1.21795]
[1776726693485,69.14,75781.63,0.2,0.97888,3e-05,1.21795]
[1776726693637,69.14,75781.63,0.2,0.97888,3e-05,1.21795]
[1776726693738,69.14,75776.04,0.2,0.97871,3e-05,1.22628]
[1776726694294,69.14,75774.61,0.2,0.97867,3e-05,1.2281]
[1776726695301,69.14,75770.39,0.2,0.97854,3e-05,1.23442]
[1776726698059,69.14,75770.43,0.2,0.97854,3e-05,1.23444]
[1776726698067,69.14,75770.43,0.2,0.97854,3e-05,1.23444]
[1776726698322,69.14,75768.95,0.2,0.97849,3e-05,1.23669]
[1776726699329,69.14,75766.86,0.2,0.97842,3e-05,1.23984]
[1776726700335,69.14,75765.45,0.2,0.97838,3e-05,1.24198]
[1776726701198,69.14,75765.45,0.2,0.97838,3e-05,1.24198]
[1776726701831,69.14,75765.4,0.2,0.97838,3e-05,1.24208]
[1776726702349,69.14,75766.68,0.2,0.97842,3e-05,1.23984]
[1776726704364,69.14,75769.8,0.2,0.97852,3e-05,1.23525]
[1776726705371,69.14,75771.28,0.2,0.97856,3e-05,1.23309]
[1776726710406,69.14,75770.49,0.2,0.97854,3e-05,1.23448]
[1776726715441,69.14,75770.45,0.2,0.97853,3e-05,1.23474]
[1776726720476,69.15,75769.72,0.2,0.9785,3e-05,1.23602]
[1776726721227,69.15,75769.72,0.2,0.9785,3e-05,1.23602]
[1776726721488,69.15,75776.47,0.2,0.97871,3e-05,1.22603]
[1776726722495,69.15,75781.07,0.2,0.97885,3e-05,1.21929]
[1776726723502,69.15,75782.57,0.2,0.9789,3e-05,1.21714]
[1776726726154,69.15,75782.07,0.2,0.97888,3e-05,1.21802]
[1776726726217,69.15,75782.07,0.2,0.97888,3e-05,1.21802]
[1776726726282,69.15,75782.07,0.2,0.97888,3e-05,1.21802]
[1776726726523,69.15,75777.54,0.2,0.97874,3e-05,1.22477]
[1776726727139,69.15,75777.54,0.2,0.97874,3e-05,1.22477]
[1776726727788,69.15,75774.31,0.2,0.97864,3e-05,1.22962]
[1776726728928,69.15,75774.31,0.2,0.97864,3e-05,1.22962]
[1776726729725,69.15,75774.23,0.2,0.97863,3e-05,1.22978]
[1776726730441,69.15,75773.75,0.2,0.97862,3e-05,1.23054]
[1776726735586,69.16,75773.57,0.2,0.97861,3e-05,1.23108]
[1776726736071,69.16,75773.57,0.2,0.97861,3e-05,1.23108]
[1776726737600,69.16,75776.31,0.2,0.97869,3e-05,1.2271]
[1776726742647,69.16,75776.91,0.2,0.9787,3e-05,1.22642]
[1776726746666,69.16,75775.19,0.2,0.97865,3e-05,1.22924]
[1776726747271,69.16,75775.19,0.2,0.97865,3e-05,1.22924]
[1776726748680,69.17,75771.87,0.2,0.97854,3e-05,1.23426]
[1776726749687,69.17,75767.6,0.2,0.97841,3e-05,1.24063]
[1776726750694,69.17,75763.51,0.2,0.97828,3e-05,1.24682]
[1776726751860,69.17,75760.02,0.2,0.97827,3e-05,1.24613]
[1776726753715,69.17,75761.93,0.2,0.97833,3e-05,1.2433]
[1776726759757,69.17,75762.66,0.2,0.97835,3e-05,1.24236]
[1776726765871,69.17,75762.74,0.2,0.97835,3e-05,1.24235]
[1776726765933,69.17,75764.68,0.2,0.97841,3e-05,1.2395]
[1776726771841,69.17,75764.62,0.2,0.9784,3e-05,1.23978]
[1776726777882,69.18,75764.91,0.2,0.97841,3e-05,1.23955]
[1776726779897,69.18,75762.79,0.2,0.97834,3e-05,1.24278]
[1776726781911,69.18,75761.25,0.2,0.97829,3e-05,1.24514]
[1776726783925,69.18,75767.05,0.2,0.97847,3e-05,1.23652]
[1776726785939,69.18,75769.45,0.2,0.97854,3e-05,1.23303]
[1776726786946,69.18,75772.65,0.2,0.97864,3e-05,1.22832]
[1776726787953,69.18,75776.05,0.2,0.97874,3e-05,1.22333]
[1776726788960,69.18,75778.64,0.2,0.97882,3e-05,1.21957]
[1776726789968,69.18,75780.43,0.2,0.97887,3e-05,1.217]
[1776726790975,69.18,75781.86,0.2,0.97892,3e-05,1.21496]
[1776726792989,69.18,75784.22,0.2,0.97899,3e-05,1.21129]
[1776726793496,69.18,75784.22,0.2,0.97899,3e-05,1.21129]
[1776726793996,69.18,75785.88,0.2,0.97905,3e-05,1.20858]
[1776726795007,69.17,75791.42,0.2,0.97922,3e-05,1.20021]
[1776726796013,69.17,75795.61,0.2,0.97935,3e-05,1.19386]
[1776726797018,69.17,75796.91,0.2,0.9794,3e-05,1.19173]
[1776726799032,69.16,75798.28,0.2,0.97945,3e-05,1.18927]
[1776726804068,69.14,75800.15,0.2,0.97953,3e-05,1.1854]
[1776726806082,69.14,75803.11,0.2,0.97962,3e-05,1.18068]
[1776726807089,69.13,75806.78,0.2,0.97974,3e-05,1.17519]
[1776726811117,69.12,75807.14,0.2,0.97986,3e-05,1.16811]
[1776726813131,69.12,75804.77,0.2,0.9798,3e-05,1.17111]
[1776726814138,69.11,75803.4,0.2,0.97976,3e-05,1.17287]
[1776726815145,69.11,75802.06,0.2,0.97972,3e-05,1.17459]
[1776726821187,69.09,75801.99,0.2,0.97975,3e-05,1.17346]
[1776726826222,69.08,75803.31,0.2,0.97981,3e-05,1.17055]
[1776726827229,69.08,75806.31,0.2,0.9799,3e-05,1.16605]
[1776726832264,69.06,75807.47,0.2,0.97995,3e-05,1.16344]
[1776726833271,69.06,75809.58,0.2,0.98002,3e-05,1.16024]
[1776726836292,69.05,75811.62,0.2,0.98009,3e-05,1.15679]
[1776726837298,69.05,75813.86,0.2,0.98016,3e-05,1.15343]
[1776726842334,69.04,75808.21,0.2,0.98001,3e-05,1.16061]
[1776726843342,69.03,75804.22,0.2,0.9799,3e-05,1.16595]
[1776726848376,69.02,75805.26,0.2,0.97995,3e-05,1.16352]
[1776726851398,69.01,75806.48,0.2,0.97999,3e-05,1.16141]
[1776726853412,69.01,75808.15,0.2,0.98005,3e-05,1.15866]
[1776726859453,68.99,75811.27,0.2,0.98016,3e-05,1.15319]
[1776726860461,68.99,75812.96,0.2,0.98021,3e-05,1.15063]
[1776726865496,68.98,75812.55,0.2,0.98022,3e-05,1.1504]
[1776726871314,68.97,75812.2,0.2,0.98022,3e-05,1.15026]
[1776726871539,68.97,75801.01,0.2,0.98,3e-05,1.16015]
[1776726872545,68.96,75788.05,0.2,0.97962,3e-05,1.17857]
[1776726873552,68.96,75782.14,0.2,0.97944,3e-05,1.18692]
[1776726875094,68.96,75782.14,0.2,0.97944,3e-05,1.18692]
[1776726875212,68.96,75783.08,0.2,0.97948,3e-05,1.18533]
[1776726875439,68.96,75783.08,0.2,0.97948,3e-05,1.18533]
[1776726875567,68.95,75774.9,0.2,0.97924,3e-05,1.19701]
[1776726876332,68.95,75774.9,0.2,0.97924,3e-05,1.19701]
[1776726876574,68.95,75769.77,0.2,0.97908,3e-05,1.20428]
[1776726877447,68.95,75769.77,0.2,0.97908,3e-05,1.20428]
[1776726877458,68.95,75769.77,0.2,0.97908,3e-05,1.20428]
[1776726878321,68.95,75770.08,0.2,0.9791,3e-05,1.20357]
[1776726878326,68.95,75770.08,0.2,0.9791,3e-05,1.20357]
[1776726879110,68.94,75769.94,0.2,0.9791,3e-05,1.20352]
[1776726879337,68.94,75769.94,0.2,0.9791,3e-05,1.20352]
[1776726879488,68.94,75769.94,0.2,0.9791,3e-05,1.20352]
[1776726879541,68.94,75769.94,0.2,0.9791,3e-05,1.20352]
[1776726879696,68.94,75769.94,0.2,0.9791,3e-05,1.20352]
[1776726879748,68.94,75769.94,0.2,0.9791,3e-05,1.20352]
[1776726879937,68.94,75769.94,0.2,0.9791,3e-05,1.20352]
[1776726882556,68.93,75770.01,0.2,0.97912,3e-05,1.20264]
[1776726882682,68.93,75770.01,0.2,0.97912,3e-05,1.20264]
[1776726882855,68.93,75770.01,0.2,0.97912,3e-05,1.20264]
[1776726882857,68.93,75770.01,0.2,0.97912,3e-05,1.20264]
[1776726882967,68.93,75770.01,0.2,0.97912,3e-05,1.20264]
[1776726883623,68.93,75779.69,0.2,0.97942,3e-05,1.18799]
[1776726884630,68.92,75782.64,0.2,0.97951,3e-05,1.18348]
[1776726887275,68.92,75784.06,0.2,0.97957,3e-05,1.18098]
[1776726887327,68.92,75784.06,0.2,0.97957,3e-05,1.18098]
[1776726887443,68.92,75784.06,0.2,0.97957,3e-05,1.18098]
[1776726887651,68.91,75783.68,0.2,0.97956,3e-05,1.18131]
[1776726892687,68.9,75783.62,0.2,0.97958,3e-05,1.1803]
[1776726895591,68.89,75783.85,0.2,0.97959,3e-05,1.17975]
[1776726895604,68.89,75783.85,0.2,0.97959,3e-05,1.17975]
[1776726895643,68.89,75783.85,0.2,0.97959,3e-05,1.17975]
[1776726895696,68.89,75783.85,0.2,0.97959,3e-05,1.17975]
[1776726895797,68.89,75783.85,0.2,0.97959,3e-05,1.17975]
[1776726895835,68.89,75783.85,0.2,0.97959,3e-05,1.17975]
[1776726897159,68.89,75783.79,0.2,0.9796,3e-05,1.17941]
[1776726897186,68.89,75783.79,0.2,0.9796,3e-05,1.17941]
[1776726897210,68.89,75783.79,0.2,0.9796,3e-05,1.17941]
[1776726897722,68.89,75783.8,0.2,0.9796,3e-05,1.17917]
[1776726899194,68.89,75783.85,0.2,0.9796,3e-05,1.1791]
[1776726899438,68.89,75783.85,0.2,0.9796,3e-05,1.1791]
[1776726899483,68.89,75783.85,0.2,0.9796,3e-05,1.1791]
[1776726899493,68.89,75783.85,0.2,0.9796,3e-05,1.1791]
[1776726901481,68.89,75783.45,0.2,0.97959,3e-05,1.17968]
[1776726901749,68.89,75783.45,0.2,0.97959,3e-05,1.17968]
[1776726901751,68.89,75779.88,0.2,0.97949,3e-05,1.18486]
[1776726902491,68.89,75779.88,0.2,0.97949,3e-05,1.18486]
[1776726902555,68.89,75779.88,0.2,0.97949,3e-05,1.18486]
[1776726902565,68.89,75779.88,0.2,0.97949,3e-05,1.18486]
[1776726902626,68.89,75779.88,0.2,0.97949,3e-05,1.18486]
[1776726902700,68.89,75779.88,0.2,0.97949,3e-05,1.18486]
[1776726902707,68.89,75779.88,0.2,0.97949,3e-05,1.18486]
[1776726902727,68.89,75779.88,0.2,0.97949,3e-05,1.18486]
[1776726902782,68.89,75779.88,0.2,0.97949,3e-05,1.18486]
[1776726902957,68.89,75779.88,0.2,0.97949,3e-05,1.18486]
[1776726903091,68.89,75779.88,0.2,0.97949,3e-05,1.18486]
[1776726903024,68.89,75776.75,0.2,0.97939,3e-05,1.18941]
[1776726903203,68.89,75776.75,0.2,0.97939,3e-05,1.18941]
[1776726903267,68.89,75776.75,0.2,0.97939,3e-05,1.18941]
[1776726903443,68.89,75776.75,0.2,0.97939,3e-05,1.18941]
[1776726903507,68.89,75776.75,0.2,0.97939,3e-05,1.18941]
[1776726903555,68.89,75776.75,0.2,0.97939,3e-05,1.18941]
[1776726903616,68.89,75776.75,0.2,0.97939,3e-05,1.18941]
[1776726903720,68.89,75776.75,0.2,0.97939,3e-05,1.18941]
[1776726903726,68.89,75776.75,0.2,0.97939,3e-05,1.18941]
[1776726903758,68.89,75776.75,0.2,0.97939,3e-05,1.18941]
[1776726904534,68.88,75776.07,0.2,0.97938,3e-05,1.19016]
[1776726904642,68.88,75776.07,0.2,0.97938,3e-05,1.19016]
[1776726904698,68.88,75776.07,0.2,0.97938,3e-05,1.19016]
[1776726904768,68.88,75776.07,0.2,0.97938,3e-05,1.19016]
[1776726904863,68.88,75776.07,0.2,0.97938,3e-05,1.19016]
[1776726904948,68.88,75776.07,0.2,0.97938,3e-05,1.19016]
[1776726905065,68.88,75776.07,0.2,0.97938,3e-05,1.19016]
[1776726905124,68.88,75776.07,0.2,0.97938,3e-05,1.19016]
[1776726904991,68.88,75765.29,0.2,0.97905,3e-05,1.20571]
[1776726905154,68.88,75765.29,0.2,0.97905,3e-05,1.20571]
[1776726905528,68.88,75765.29,0.2,0.97905,3e-05,1.20571]
[1776726905551,68.88,75765.29,0.2,0.97905,3e-05,1.20571]
[1776726905582,68.88,75765.29,0.2,0.97905,3e-05,1.20571]
[1776726905702,68.88,75765.29,0.2,0.97905,3e-05,1.20571]
[1776726905787,68.87,75759.47,0.2,0.97888,3e-05,1.21403]
[1776726906794,68.87,75757.84,0.2,0.97884,3e-05,1.21616]
[1776726907957,68.87,75757.84,0.2,0.97884,3e-05,1.21616]
[1776726908094,68.87,75757.84,0.2,0.97884,3e-05,1.21616]
[1776726908205,68.87,75757.28,0.2,0.97882,3e-05,1.21706]
[1776726908214,68.87,75757.28,0.2,0.97882,3e-05,1.21706]
[1776726908296,68.87,75757.28,0.2,0.97882,3e-05,1.21706]
[1776726908705,68.87,75757.28,0.2,0.97882,3e-05,1.21706]
[1776726908808,68.87,75758.96,0.2,0.97888,3e-05,1.21428]
[1776726909469,68.87,75758.96,0.2,0.97888,3e-05,1.21428]
[1776726909591,68.87,75758.96,0.2,0.97888,3e-05,1.21428]
[1776726911179,68.86,75756.92,0.2,0.97882,3e-05,1.21674]
[1776726912930,68.86,75755.6,0.2,0.97879,3e-05,1.21841]
[1776726916869,68.84,75759.33,0.2,0.97893,3e-05,1.21175]
[1776726918797,68.84,75759.69,0.2,0.97894,3e-05,1.21094]
[1776726918843,68.84,75759.69,0.2,0.97894,3e-05,1.21094]
[1776726918953,68.84,75759.69,0.2,0.97894,3e-05,1.21094]
[1776726919048,68.83,75758.68,0.2,0.97892,3e-05,1.21216]
[1776726919890,68.83,75756.79,0.2,0.97887,3e-05,1.21468]
[1776726922911,68.82,75754.59,0.2,0.97882,3e-05,1.2171]
[1776726924346,68.81,75753.84,0.2,0.9788,3e-05,1.21793]
[1776726924387,68.81,75753.84,0.2,0.9788,3e-05,1.21793]
[1776726924442,68.81,75753.84,0.2,0.9788,3e-05,1.21793]
[1776726924927,68.81,75753.66,0.2,0.9788,3e-05,1.21791]
[1776726928956,68.79,75757.48,0.2,0.97894,3e-05,1.21111]
[1776726929963,68.79,75761.72,0.2,0.97908,3e-05,1.20459]
[1776726930969,68.79,75765.23,0.2,0.97919,3e-05,1.19917]
[1776726932113,68.79,75765.23,0.2,0.97919,3e-05,1.19917]
[1776726932123,68.79,75765.23,0.2,0.97919,3e-05,1.19917]
[1776726931977,68.78,75764.19,0.2,0.97926,3e-05,1.19462]
[1776726932204,68.78,75764.19,0.2,0.97926,3e-05,1.19462]
[1776726932983,68.78,75763.51,0.2,0.97924,3e-05,1.19537]
[1776726938024,68.76,75763.3,0.2,0.97926,3e-05,1.19447]
[1776726939414,68.76,75763.3,0.2,0.97926,3e-05,1.19447]
[1776726939438,68.76,75763.3,0.2,0.97926,3e-05,1.19447]
[1776726939466,68.76,75763.3,0.2,0.97926,3e-05,1.19447]
[1776726940037,68.76,75763.23,0.2,0.97927,3e-05,1.19409]
[1776726942052,68.75,75765.26,0.2,0.97934,3e-05,1.19065]
[1776726946563,68.74,75766.18,0.2,0.97938,3e-05,1.18861]
[1776726946567,68.74,75766.18,0.2,0.97938,3e-05,1.18861]
[1776726946692,68.74,75766.18,0.2,0.97938,3e-05,1.18861]
[1776726946789,68.73,75766.18,0.2,0.97939,3e-05,1.18815]
[1776726953136,68.71,75766.44,0.2,0.97943,3e-05,1.18641]
[1776726955460,68.71,75765.86,0.2,0.97941,3e-05,1.18703]
[1776726955493,68.71,75765.86,0.2,0.97941,3e-05,1.18703]
[1776726955696,68.71,75765.86,0.2,0.97941,3e-05,1.18703]
[1776726955789,68.7,75765.86,0.2,0.97942,3e-05,1.18657]
[1776726963206,68.69,75767.49,0.2,0.9795,3e-05,1.18286]
[1776726965220,68.68,75769.94,0.2,0.97958,3e-05,1.17908]
[1776726966227,68.68,75773.38,0.2,0.97968,3e-05,1.17388]
[1776726967331,68.68,75773.38,0.2,0.97968,3e-05,1.17388]
[1776726967388,68.68,75773.38,0.2,0.97968,3e-05,1.17388]
[1776726967450,68.68,75773.38,0.2,0.97968,3e-05,1.17388]
[1776726967531,68.67,75773.91,0.2,0.97971,3e-05,1.17271]
[1776726968241,68.67,75771.91,0.2,0.97965,3e-05,1.1756]
[1776726969248,68.67,75767.76,0.2,0.97953,3e-05,1.18142]
[1776726970254,68.67,75765.77,0.2,0.97947,3e-05,1.1841]
[1776726971262,68.66,75761.33,0.2,0.97934,3e-05,1.19036]
[1776726972811,68.66,75761.33,0.2,0.97934,3e-05,1.19036]
[1776726972863,68.66,75761.33,0.2,0.97934,3e-05,1.19036]
[1776726972940,68.66,75761.33,0.2,0.97934,3e-05,1.19036]
[1776726973013,68.66,75758.41,0.2,0.97926,3e-05,1.19416]
[1776726974282,68.65,75756.5,0.2,0.97921,3e-05,1.19672]
[1776726979318,68.64,75756.22,0.2,0.97923,3e-05,1.19592]
[1776726982047,68.63,75756.18,0.2,0.97923,3e-05,1.19574]
[1776726982095,68.63,75756.18,0.2,0.97923,3e-05,1.19574]
[1776726982197,68.63,75756.18,0.2,0.97923,3e-05,1.19574]
[1776726982132,68.63,75755.48,0.2,0.97922,3e-05,1.19629]
[1776726982340,68.63,75753.22,0.2,0.97915,3e-05,1.19961]
[1776726985361,68.62,75754.81,0.2,0.97921,3e-05,1.19654]
[1776726987375,68.61,75756.35,0.2,0.97927,3e-05,1.19379]
[1776726989010,68.61,75756.35,0.2,0.97927,3e-05,1.19379]
[1776726989062,68.61,75756.35,0.2,0.97927,3e-05,1.19379]
[1776726989193,68.61,75756.35,0.2,0.97927,3e-05,1.19379]
[1776726989111,68.6,75756.14,0.2,0.97928,3e-05,1.19363]
[1776726992410,68.59,75755.67,0.2,0.97937,3e-05,1.1878]
[1776726995432,68.58,75758.9,0.2,0.97948,3e-05,1.1824]
[1776726996871,68.58,75758.9,0.2,0.97948,3e-05,1.1824]
[1776726996923,68.58,75758.9,0.2,0.97948,3e-05,1.1824]
[1776726996942,68.58,75758.9,0.2,0.97948,3e-05,1.1824]
[1776726997043,68.58,75758.9,0.2,0.97949,3e-05,1.18196]
[1776727002481,68.56,75758.0,0.2,0.97949,3e-05,1.18221]
[1776727007516,68.56,75756.65,0.2,0.97945,3e-05,1.18418]
[1776727009601,68.56,75756.31,0.2,0.97944,3e-05,1.18468]
[1776727009653,68.56,75756.31,0.2,0.97944,3e-05,1.18468]
[1776727009691,68.56,75756.31,0.2,0.97944,3e-05,1.18468]
[1776727009703,68.56,75756.3,0.2,0.97944,3e-05,1.18469]
[1776727018685,68.56,75756.76,0.2,0.97945,3e-05,1.18402]
[1776727018715,68.56,75756.76,0.2,0.97945,3e-05,1.18402]
[1776727018943,68.56,75756.76,0.2,0.97945,3e-05,1.18402]
[1776727019013,68.56,75756.76,0.2,0.97945,3e-05,1.18402]
[1776727024881,68.56,75757.14,0.2,0.97947,3e-05,1.18304]
[1776727024930,68.56,75757.14,0.2,0.97947,3e-05,1.18304]
[1776727025190,68.56,75757.14,0.2,0.97947,3e-05,1.18304]
[1776727025229,68.55,75761.31,0.2,0.9796,3e-05,1.17675]
[1776727025647,68.55,75763.81,0.2,0.97968,3e-05,1.17291]
[1776727030682,68.54,75763.59,0.2,0.97969,3e-05,1.17226]
[1776727031290,68.54,75763.59,0.2,0.97969,3e-05,1.17226]
[1776727031300,68.54,75763.59,0.2,0.97969,3e-05,1.17226]
[1776727031440,68.54,75763.59,0.2,0.97969,3e-05,1.17226]
[1776727031689,68.53,75764.46,0.2,0.97972,3e-05,1.1708]
[1776727036723,68.52,75765.1,0.2,0.97976,3e-05,1.16892]
[1776727042765,68.51,75766.63,0.2,0.97983,3e-05,1.16558]
[1776727043582,68.51,75766.63,0.2,0.97983,3e-05,1.16558]
[1776727043611,68.51,75766.63,0.2,0.97983,3e-05,1.16558]
[1776727043694,68.51,75766.63,0.2,0.97983,3e-05,1.16558]
[1776727043795,68.5,75766.63,0.2,0.97983,3e-05,1.1654]
[1776727044780,68.5,75772.64,0.2,0.98001,3e-05,1.15674]
[1776727045787,68.5,75777.22,0.2,0.98015,3e-05,1.15018]
[1776727046794,68.5,75779.89,0.2,0.98023,3e-05,1.14621]
[1776727047667,68.5,75779.89,0.2,0.98023,3e-05,1.14621]
[1776727047695,68.5,75779.89,0.2,0.98023,3e-05,1.14621]
[1776727047719,68.5,75779.89,0.2,0.98023,3e-05,1.14621]
[1776727047801,68.5,75782.31,0.2,0.9803,3e-05,1.14262]
[1776727050540,68.49,75783.07,0.2,0.98033,3e-05,1.14125]
[1776727050689,68.49,75783.07,0.2,0.98033,3e-05,1.14125]
[1776727050822,68.49,75783.27,0.2,0.98034,3e-05,1.14083]
[1776727052836,68.49,75783.16,0.2,0.98043,3e-05,1.13531]
[1776727058970,68.49,75784.43,0.2,0.98047,3e-05,1.13326]
[1776727059017,68.49,75784.43,0.2,0.98047,3e-05,1.13326]
[1776727059199,68.49,75784.43,0.2,0.98047,3e-05,1.13326]
[1776727059285,68.49,75784.43,0.2,0.98048,3e-05,1.133]
[1776727064920,68.47,75784.69,0.2,0.9805,3e-05,1.13187]
[1776727070962,68.46,75784.23,0.2,0.9805,3e-05,1.13175]
[1776727074294,68.46,75784.88,0.2,0.98052,3e-05,1.13058]
[1776727074411,68.46,75785.68,0.2,0.98055,3e-05,1.12933]
[1776727074437,68.46,75785.68,0.2,0.98055,3e-05,1.12933]
[1776727074990,68.46,75785.63,0.2,0.98055,3e-05,1.12927]
[1776727077004,68.45,75784.34,0.2,0.98052,3e-05,1.13085]
[1776727083046,68.44,75784.13,0.2,0.98053,3e-05,1.13038]
[1776727083422,68.44,75784.13,0.2,0.98053,3e-05,1.13038]
[1776727083438,68.44,75784.13,0.2,0.98053,3e-05,1.13038]
[1776727083474,68.44,75784.13,0.2,0.98053,3e-05,1.13038]
[1776727086219,68.44,75784.13,0.2,0.98053,3e-05,1.13038]
[1776727086067,68.44,75784.47,0.2,0.98055,3e-05,1.12952]
[1776727087074,68.43,75787.88,0.2,0.98065,3e-05,1.12459]
[1776727087456,68.43,75787.88,0.2,0.98065,3e-05,1.12459]
[1776727088081,68.43,75791.32,0.2,0.98075,3e-05,1.11964]
[1776727088743,68.43,75791.32,0.2,0.98075,3e-05,1.11964]
[1776727088791,68.43,75791.32,0.2,0.98075,3e-05,1.11964]
[1776727090101,68.43,75793.68,0.2,0.98082,3e-05,1.11612]
[1776727090973,68.43,75793.68,0.2,0.98082,3e-05,1.11612]
[1776727091010,68.43,75793.68,0.2,0.98082,3e-05,1.11612]
[1776727091198,68.43,75793.68,0.2,0.98082,3e-05,1.11612]
[1776727091279,68.43,75791.41,0.2,0.98076,3e-05,1.1192]
[1776727095385,68.42,75791.41,0.2,0.98077,3e-05,1.11877]
[1776727096143,68.42,75780.44,0.2,0.98045,3e-05,1.13412]
[1776727097123,68.42,75780.44,0.2,0.98045,3e-05,1.13412]
[1776727097204,68.42,75780.44,0.2,0.98045,3e-05,1.13412]
[1776727097294,68.42,75770.51,0.2,0.98016,3e-05,1.14813]
[1776727098157,68.42,75771.61,0.2,0.9802,3e-05,1.14639]
[1776727100171,68.41,75773.46,0.2,0.98026,3e-05,1.14344]
[1776727100626,68.41,75773.46,0.2,0.98026,3e-05,1.14344]
[1776727100692,68.41,75773.46,0.2,0.98026,3e-05,1.14344]
[1776727101531,68.41,75774.01,0.2,0.98028,3e-05,1.14251]
[1776727101584,68.41,75774.01,0.2,0.98028,3e-05,1.14251]
[1776727101690,68.41,75774.01,0.2,0.98028,3e-05,1.14251]
[1776727102185,68.41,75773.38,0.2,0.98026,3e-05,1.14326]
[1776727103193,68.41,75766.08,0.2,0.98005,3e-05,1.15356]
[1776727104199,68.4,75761.13,0.2,0.97991,3e-05,1.16051]
[1776727104722,68.4,75761.13,0.2,0.97991,3e-05,1.16051]
[1776727105209,68.4,75753.5,0.2,0.97968,3e-05,1.17138]
[1776727106222,68.4,75748.06,0.2,0.97952,3e-05,1.17911]
[1776727107226,68.39,75742.6,0.2,0.97936,3e-05,1.18689]
[1776727108233,68.4,75736.7,0.2,0.97918,3e-05,1.19571]
[1776727109240,68.4,75734.61,0.2,0.97911,3e-05,1.19891]
[1776727110249,68.4,75734.61,0.2,0.97911,3e-05,1.19891]
[1776727110294,68.4,75732.21,0.2,0.97904,3e-05,1.20257]
[1776727110788,68.4,75732.21,0.2,0.97904,3e-05,1.20257]
[1776727110840,68.4,75732.21,0.2,0.97904,3e-05,1.20257]
[1776727110944,68.4,75732.21,0.2,0.97904,3e-05,1.20257]
[1776727110962,68.4,75732.21,0.2,0.97904,3e-05,1.20257]
[1776727111203,68.4,75732.21,0.2,0.97904,3e-05,1.20257]
[1776727111254,68.4,75732.21,0.2,0.97904,3e-05,1.20257]
[1776727111256,68.4,75731.37,0.2,0.97911,3e-05,1.19805]
[1776727111442,68.4,75731.37,0.2,0.97911,3e-05,1.19805]
[1776727112030,68.4,75731.37,0.2,0.97911,3e-05,1.19805]
[1776727112068,68.4,75731.37,0.2,0.97911,3e-05,1.19805]
[1776727112135,68.4,75731.37,0.2,0.97911,3e-05,1.19805]
[1776727112227,68.4,75731.37,0.2,0.97911,3e-05,1.19805]
[1776727112352,68.4,75731.37,0.2,0.97911,3e-05,1.19805]
[1776727112410,68.4,75730.66,0.2,0.97909,3e-05,1.19886]
[1776727112452,68.4,75730.66,0.2,0.97909,3e-05,1.19886]
[1776727113081,68.4,75730.66,0.2,0.97909,3e-05,1.19886]
[1776727113193,68.4,75730.66,0.2,0.97909,3e-05,1.19886]
[1776727113209,68.4,75730.66,0.2,0.97909,3e-05,1.19886]
[1776727113270,68.39,75730.09,0.2,0.97908,3e-05,1.19945]
[1776727113431,68.39,75730.09,0.2,0.97908,3e-05,1.19945]
[1776727113492,68.39,75730.09,0.2,0.97908,3e-05,1.19945]
[1776727113597,68.39,75730.09,0.2,0.97908,3e-05,1.19945]
[1776727113714,68.39,75730.09,0.2,0.97908,3e-05,1.19945]
[1776727113952,68.39,75730.09,0.2,0.97908,3e-05,1.19945]
[1776727113961,68.39,75730.09,0.2,0.97908,3e-05,1.19945]
[1776727114085,68.39,75730.09,0.2,0.97908,3e-05,1.19945]
[1776727114197,68.39,75730.09,0.2,0.97908,3e-05,1.19945]
[1776727114248,68.39,75730.09,0.2,0.97908,3e-05,1.19945]
[1776727114453,68.39,75729.87,0.2,0.97907,3e-05,1.19953]
[1776727115087,68.39,75729.87,0.2,0.97907,3e-05,1.19953]
[1776727115137,68.39,75729.87,0.2,0.97907,3e-05,1.19953]
[1776727115190,68.39,75729.87,0.2,0.97907,3e-05,1.19953]
[1776727115284,68.39,75730.36,0.2,0.97909,3e-05,1.19856]
[1776727116447,68.39,75730.36,0.2,0.97909,3e-05,1.19856]
[1776727116691,68.39,75730.36,0.2,0.97909,3e-05,1.19856]
[1776727116829,68.39,75730.36,0.2,0.97909,3e-05,1.19856]
[1776727116881,68.39,75730.36,0.2,0.97909,3e-05,1.19856]
[1776727117297,68.39,75720.43,0.2,0.97879,3e-05,1.21319]
[1776727117433,68.39,75720.43,0.2,0.97879,3e-05,1.21319]
[1776727117500,68.39,75720.43,0.2,0.97879,3e-05,1.21319]
[1776727117722,68.39,75720.43,0.2,0.97879,3e-05,1.21319]
[1776727118157,68.39,75720.43,0.2,0.97879,3e-05,1.21319]
[1776727118240,68.39,75720.43,0.2,0.97879,3e-05,1.21319]
[1776727118305,68.39,75714.81,0.2,0.97861,3e-05,1.22169]
[1776727118769,68.39,75714.81,0.2,0.97861,3e-05,1.22169]
[1776727118948,68.39,75714.81,0.2,0.97861,3e-05,1.22169]
[1776727118950,68.39,75714.81,0.2,0.97861,3e-05,1.22169]
[1776727119092,68.39,75714.81,0.2,0.97861,3e-05,1.22169]
[1776727119097,68.39,75714.81,0.2,0.97861,3e-05,1.22169]
[1776727119205,68.39,75714.81,0.2,0.97861,3e-05,1.22169]
[1776727119210,68.39,75714.81,0.2,0.97861,3e-05,1.22169]
[1776727119312,68.39,75710.91,0.2,0.97849,3e-05,1.22763]
[1776727119408,68.39,75710.91,0.2,0.97849,3e-05,1.22763]
[1776727119779,68.39,75710.91,0.2,0.97849,3e-05,1.22763]
[1776727119920,68.39,75710.91,0.2,0.97849,3e-05,1.22763]
[1776727119948,68.39,75710.91,0.2,0.97849,3e-05,1.22763]
[1776727119983,68.39,75710.91,0.2,0.97849,3e-05,1.22763]
[1776727120125,68.39,75710.91,0.2,0.97849,3e-05,1.22763]
[1776727122442,68.39,75710.48,0.2,0.97847,3e-05,1.22846]
[1776727122692,68.39,75710.48,0.2,0.97847,3e-05,1.22846]
[1776727122699,68.39,75710.48,0.2,0.97847,3e-05,1.22846]
[1776727122737,68.39,75710.48,0.2,0.97847,3e-05,1.22846]
[1776727123947,68.39,75710.26,0.2,0.97846,3e-05,1.22885]
[1776727124188,68.39,75710.26,0.2,0.97846,3e-05,1.22885]
[1776727124369,68.39,75710.05,0.2,0.97845,3e-05,1.22923]
[1776727124422,68.39,75710.05,0.2,0.97845,3e-05,1.22923]
[1776727124697,68.39,75710.05,0.2,0.97845,3e-05,1.22923]
[1776727124763,68.39,75710.05,0.2,0.97845,3e-05,1.22923]
[1776727125075,68.39,75710.05,0.2,0.97845,3e-05,1.22923]
[1776727125127,68.39,75710.05,0.2,0.97845,3e-05,1.22923]
[1776727125688,68.39,75709.97,0.2,0.97845,3e-05,1.22941]
[1776727126361,68.39,75712.54,0.2,0.97853,3e-05,1.22559]
[1776727127369,68.39,75718.17,0.2,0.97871,3e-05,1.2172]
[1776727128379,68.39,75722.73,0.2,0.97885,3e-05,1.21047]
[1776727130005,68.39,75722.73,0.2,0.97885,3e-05,1.21047]
[1776727130126,68.39,75722.73,0.2,0.97885,3e-05,1.21047]
[1776727130233,68.39,75722.73,0.2,0.97885,3e-05,1.21047]
[1776727130694,68.4,75722.09,0.2,0.97882,3e-05,1.2116]
[1776727130758,68.4,75720.08,0.2,0.97876,3e-05,1.21469]
[1776727131400,68.4,75718.48,0.2,0.97871,3e-05,1.21708]
[1776727135010,68.4,75717.35,0.2,0.97867,3e-05,1.21909]
[1776727140463,68.41,75720.09,0.2,0.97874,3e-05,1.21538]
[1776727141470,68.41,75722.65,0.2,0.97882,3e-05,1.21164]
[1776727143483,68.41,75723.97,0.2,0.97886,3e-05,1.20986]
[1776727145498,68.41,75725.42,0.2,0.9789,3e-05,1.20789]
[1776727149525,68.42,75726.88,0.2,0.97894,3e-05,1.2061]
[1776727151880,68.42,75727.36,0.2,0.97895,3e-05,1.20549]
[1776727154120,68.42,75727.81,0.2,0.97896,3e-05,1.20502]
[1776727155568,68.43,75733.47,0.2,0.97913,3e-05,1.19694]
[1776727157581,68.43,75735.22,0.2,0.97918,3e-05,1.19457]
[1776727160603,68.44,75737.07,0.2,0.97923,3e-05,1.1922]
[1776727165642,68.45,75737.26,0.2,0.97922,3e-05,1.19253]
[1776727168663,68.45,75739.28,0.2,0.97928,3e-05,1.18992]
[1776727170677,68.45,75736.62,0.2,0.97919,3e-05,1.19409]
[1776727171684,68.46,75734.06,0.2,0.9792,3e-05,1.19226]
[1776727174705,68.46,75735.8,0.2,0.97925,3e-05,1.19006]
[1776727176718,68.47,75737.06,0.2,0.97928,3e-05,1.18846]
[1776727177727,68.47,75739.43,0.2,0.97935,3e-05,1.18511]
[1776727178734,68.47,75742.13,0.2,0.97943,3e-05,1.18128]
[1776727179741,68.47,75746.31,0.2,0.97955,3e-05,1.17532]
[1776727180748,68.47,75750.48,0.2,0.97968,3e-05,1.1694]
[1776727181755,68.48,75753.41,0.2,0.97976,3e-05,1.16532]
[1776727186790,68.49,75753.1,0.2,0.97974,3e-05,1.1666]
[1776727191827,68.5,75750.0,0.2,0.97963,3e-05,1.17193]
[1776727192834,68.5,75746.88,0.2,0.97953,3e-05,1.17663]
[1776727195855,68.51,75745.42,0.2,0.97947,3e-05,1.1792]
[1776727199883,68.52,75744.23,0.2,0.97943,3e-05,1.18151]
[1776727206932,68.53,75743.14,0.2,0.97937,3e-05,1.18406]
[1776727212974,68.54,75742.93,0.2,0.97935,3e-05,1.18516]
[1776727214988,68.54,75744.57,0.2,0.9794,3e-05,1.18302]
[1776727215995,68.55,75746.76,0.2,0.97946,3e-05,1.17995]
[1776727217002,68.55,75748.55,0.2,0.97951,3e-05,1.17748]
[1776727219015,68.55,75750.38,0.2,0.97956,3e-05,1.1751]
[1776727230093,68.57,75750.74,0.2,0.97954,3e-05,1.17619]
[1776727231100,68.58,75751.02,0.2,0.97964,3e-05,1.17012]
[1776727232107,68.58,75752.7,0.2,0.97969,3e-05,1.16784]
[1776727237142,68.59,75752.94,0.2,0.97968,3e-05,1.16829]
[1776727242177,68.6,75752.5,0.2,0.97965,3e-05,1.16972]
[1776727246206,68.61,75751.28,0.2,0.9796,3e-05,1.17212]
[1776727247212,68.61,75747.52,0.2,0.97948,3e-05,1.17774]
[1776727248219,68.61,75744.53,0.2,0.97939,3e-05,1.18225]
[1776727250233,68.61,75757.32,0.2,0.97978,3e-05,1.16358]
[1776727251241,68.61,75767.17,0.2,0.98007,3e-05,1.14924]
[1776727252247,68.61,75767.64,0.2,0.98009,3e-05,1.14841]
[1776727256283,68.61,75770.63,0.2,0.98017,3e-05,1.14456]
[1776727261316,68.6,75771.3,0.2,0.9802,3e-05,1.14286]
[1776727266357,68.6,75771.58,0.2,0.98022,3e-05,1.14202]
[1776727266883,68.6,75771.58,0.2,0.98022,3e-05,1.14202]
[1776727269176,68.6,75771.65,0.2,0.98022,3e-05,1.14192]
[1776727269377,68.6,75776.57,0.2,0.98037,3e-05,1.13493]
[1776727269914,68.6,75776.57,0.2,0.98037,3e-05,1.13493]
[1776727270385,68.6,75779.92,0.2,0.98046,3e-05,1.13019]
[1776727275420,68.6,75781.98,0.2,0.98052,3e-05,1.12728]
[1776727278441,68.6,75783.32,0.2,0.98056,3e-05,1.12539]
[1776727283970,68.6,75783.32,0.2,0.98056,3e-05,1.12539]
[1776727284484,68.6,75780.28,0.2,0.98048,3e-05,1.12968]
[1776727284975,68.6,75780.28,0.2,0.98048,3e-05,1.12968]
[1776727285490,68.6,75777.88,0.2,0.98041,3e-05,1.13307]
[1776727287504,68.6,75776.67,0.2,0.98037,3e-05,1.13479]
[1776727289344,68.6,75776.74,0.2,0.98037,3e-05,1.13469]
[1776727290048,68.6,75776.63,0.2,0.98037,3e-05,1.13484]
[1776727290524,68.6,75783.65,0.2,0.98057,3e-05,1.12493]
[1776727291999,68.6,75785.77,0.2,0.98073,3e-05,1.1163]
[1776727292538,68.6,75777.79,0.2,0.9805,3e-05,1.12752]
[1776727293774,68.6,75777.79,0.2,0.9805,3e-05,1.12752]
[1776727293835,68.6,75777.79,0.2,0.9805,3e-05,1.12752]
[1776727294392,68.6,75772.48,0.2,0.98034,3e-05,1.13489]
[1776727294552,68.6,75767.25,0.2,0.98019,3e-05,1.14233]
[1776727295945,68.6,75767.25,0.2,0.98019,3e-05,1.14233]
[1776727295996,68.6,75767.25,0.2,0.98019,3e-05,1.14233]
[1776727296088,68.59,75764.75,0.2,0.98012,3e-05,1.14559]
[1776727298581,68.59,75766.8,0.2,0.98019,3e-05,1.14235]
[1776727299949,68.59,75766.8,0.2,0.98019,3e-05,1.14235]
[1776727300045,68.59,75769.05,0.2,0.98026,3e-05,1.13914]
[1776727303554,68.59,75769.82,0.2,0.98028,3e-05,1.13805]
[1776727305632,68.59,75773.44,0.2,0.98039,3e-05,1.13291]
[1776727308051,68.59,75773.86,0.2,0.9804,3e-05,1.13232]
[1776727308655,68.59,75776.15,0.2,0.98046,3e-05,1.12908]
[1776727318725,68.59,75776.86,0.2,0.98048,3e-05,1.12807]
[1776727320654,68.59,75776.78,0.2,0.98048,3e-05,1.12819]
[1776727321746,68.59,75770.83,0.2,0.98031,3e-05,1.13661]
[1776727322753,68.59,75768.55,0.2,0.98024,3e-05,1.13986]
[1776727326781,68.59,75766.71,0.2,0.98019,3e-05,1.14248]
[1776727329804,68.59,75764.76,0.2,0.98013,3e-05,1.14526]
[1776727334839,68.59,75764.88,0.2,0.98013,3e-05,1.14509]
[1776727339874,68.58,75764.52,0.2,0.98013,3e-05,1.14529]
[1776727344909,68.58,75764.59,0.2,0.98013,3e-05,1.14519]
[1776727347495,68.58,75770.02,0.2,0.98029,3e-05,1.13745]
[1776727347930,68.58,75775.2,0.2,0.98044,3e-05,1.13011]
[1776727349156,68.58,75775.2,0.2,0.98044,3e-05,1.13011]
[1776727349258,68.58,75776.85,0.2,0.98049,3e-05,1.12765]
[1776727350952,68.58,75778.02,0.2,0.98053,3e-05,1.126]
[1776727352966,68.58,75785.41,0.2,0.98083,3e-05,1.10998]
[1776727358000,68.58,75784.21,0.2,0.9808,3e-05,1.11166]
[1776727363036,68.58,75783.63,0.2,0.98078,3e-05,1.11247]
[1776727368071,68.57,75783.75,0.2,0.98079,3e-05,1.1119]
[1776727370085,68.57,75785.17,0.2,0.98084,3e-05,1.10971]
[1776727379148,68.56,75784.74,0.2,0.98084,3e-05,1.10945]
[1776727386197,68.55,75784.53,0.2,0.98085,3e-05,1.10906]
[1776727390225,68.54,75785.65,0.2,0.98089,3e-05,1.10712]
[1776727395261,68.54,75786.27,0.2,0.98092,3e-05,1.1058]
[1776727398281,68.53,75784.86,0.2,0.98088,3e-05,1.1075]
[1776727399288,68.53,75782.06,0.2,0.98081,3e-05,1.11131]
[1776727404323,68.52,75783.39,0.2,0.98085,3e-05,1.10895]
[1776727409359,68.52,75783.42,0.2,0.98086,3e-05,1.10853]
[1776727413386,68.52,75783.58,0.2,0.98096,3e-05,1.10269]
[1776727415607,68.52,75783.58,0.2,0.98096,3e-05,1.10269]
[1776727416409,68.52,75781.53,0.2,0.9809,3e-05,1.10554]
[1776727417443,68.52,75781.53,0.2,0.9809,3e-05,1.10554]
[1776727417544,68.52,75779.76,0.2,0.98085,3e-05,1.10801]
[1776727418232,68.52,75779.76,0.2,0.98085,3e-05,1.10801]
[1776727418646,68.52,75777.33,0.2,0.98078,3e-05,1.11141]
[1776727419429,68.52,75769.41,0.2,0.98055,3e-05,1.12253]
[1776727420435,68.52,75766.24,0.2,0.98046,3e-05,1.12701]
[1776727421516,68.52,75766.24,0.2,0.98046,3e-05,1.12701]
[1776727421616,68.52,75764.55,0.2,0.98041,3e-05,1.12928]
[1776727424463,68.51,75761.12,0.2,0.98031,3e-05,1.13402]
[1776727425560,68.51,75761.12,0.2,0.98031,3e-05,1.13402]
[1776727425574,68.51,75756.43,0.2,0.98018,3e-05,1.1407]
[1776727426478,68.51,75754.7,0.2,0.98012,3e-05,1.14317]
[1776727427485,68.51,75758.52,0.2,0.98024,3e-05,1.13772]
[1776727428492,68.51,75761.9,0.2,0.98034,3e-05,1.13291]
[1776727433527,68.51,75763.32,0.2,0.98038,3e-05,1.13089]
[1776727438562,68.51,75762.78,0.2,0.98036,3e-05,1.13166]
[1776727439569,68.51,75760.83,0.2,0.98031,3e-05,1.13443]
[1776727443598,68.51,75759.53,0.2,0.98027,3e-05,1.13628]
[1776727444605,68.51,75757.51,0.2,0.98021,3e-05,1.13916]
[1776727447626,68.51,75759.83,0.2,0.98028,3e-05,1.13585]
[1776727449640,68.51,75761.74,0.2,0.98033,3e-05,1.13313]
[1776727450647,68.51,75759.81,0.2,0.98028,3e-05,1.13588]
[1776727451895,68.51,75760.61,0.2,0.9803,3e-05,1.13474]
[1776727452028,68.51,75760.61,0.2,0.9803,3e-05,1.13474]
[1776727452660,68.51,75761.98,0.2,0.98034,3e-05,1.13279]
[1776727457696,68.51,75761.44,0.2,0.98032,3e-05,1.13356]
[1776727466759,68.51,75761.43,0.2,0.98032,3e-05,1.13358]
[1776727471353,68.51,75762.35,0.2,0.98044,3e-05,1.12656]
[1776727477838,68.51,75764.13,0.2,0.9805,3e-05,1.12405]
[1776727479515,68.51,75764.13,0.2,0.9805,3e-05,1.12405]
[1776727479525,68.51,75772.87,0.2,0.98075,3e-05,1.11175]
[1776727479852,68.51,75776.92,0.2,0.98087,3e-05,1.10608]
[1776727480858,68.51,75780.01,0.2,0.98095,3e-05,1.10178]
[1776727481865,68.51,75782.51,0.2,0.98103,3e-05,1.0983]
[1776727485326,68.51,75782.66,0.2,0.98103,3e-05,1.09803]
[1776727489130,68.51,75782.77,0.2,0.98103,3e-05,1.09787]
[1776727492977,68.51,75784.03,0.2,0.98107,3e-05,1.09613]
[1776727494991,68.51,75785.53,0.2,0.98111,3e-05,1.09405]
[1776727501182,68.51,75785.71,0.2,0.98112,3e-05,1.0938]
[1776727502041,68.51,75778.89,0.2,0.98092,3e-05,1.10327]
[1776727503048,68.51,75770.58,0.2,0.98069,3e-05,1.11489]
[1776727504055,68.51,75766.73,0.2,0.98057,3e-05,1.1203]
[1776727505062,68.51,75765.42,0.2,0.98054,3e-05,1.12215]
[1776727508083,68.51,75763.85,0.2,0.98049,3e-05,1.12425]
[1776727513118,68.51,75764.59,0.2,0.98052,3e-05,1.12286]
[1776727515499,68.5,75762.11,0.2,0.98045,3e-05,1.12614]
[1776727520167,68.5,75759.76,0.2,0.9804,3e-05,1.12886]
[1776727525202,68.49,75759.87,0.2,0.98041,3e-05,1.12809]
[1776727530237,68.48,75760.54,0.2,0.98044,3e-05,1.12655]
[1776727531244,68.48,75761.05,0.2,0.98056,3e-05,1.12001]
[1776727532315,68.47,75764.62,0.2,0.98066,3e-05,1.11488]
[1776727533257,68.47,75766.21,0.2,0.98071,3e-05,1.11255]
[1776727538293,68.47,75766.7,0.2,0.98073,3e-05,1.1114]
[1776727548620,68.46,75766.77,0.2,0.98074,3e-05,1.11094]
[1776727554405,68.45,75767.31,0.2,0.98078,3e-05,1.10911]
[1776727558432,68.44,75768.57,0.2,0.98082,3e-05,1.10718]
[1776727563468,68.44,75764.93,0.2,0.98071,3e-05,1.11228]
[1776727564475,68.44,75762.81,0.2,0.98065,3e-05,1.11526]
[1776727565482,68.44,75761.5,0.2,0.98062,3e-05,1.11701]
[1776727570517,68.43,75760.8,0.2,0.98061,3e-05,1.11749]
[1776727575552,68.43,75760.91,0.2,0.98062,3e-05,1.11684]
[1776727580586,68.42,75761.06,0.2,0.98063,3e-05,1.11614]
[1776727585622,68.41,75760.86,0.2,0.98064,3e-05,1.11593]
[1776727590656,68.41,75760.91,0.2,0.98065,3e-05,1.11539]
[1776727591664,68.4,75760.82,0.2,0.98074,3e-05,1.10975]
[1776727595692,68.4,75766.08,0.2,0.9809,3e-05,1.10204]
[1776727596699,68.4,75773.06,0.2,0.9811,3e-05,1.09226]
[1776727601657,68.4,75773.82,0.2,0.98113,3e-05,1.09104]
[1776727605292,68.39,75773.71,0.2,0.98113,3e-05,1.09098]
[1776727605762,68.39,75769.65,0.2,0.98101,3e-05,1.09657]
[1776727606769,68.39,75767.54,0.2,0.98096,3e-05,1.09944]
[1776727607775,68.39,75766.29,0.2,0.98092,3e-05,1.10111]
[1776727612811,68.39,75765.73,0.2,0.98091,3e-05,1.10153]
[1776727616691,68.38,75765.62,0.2,0.98091,3e-05,1.10154]
[1776727619859,68.38,75763.12,0.2,0.98085,3e-05,1.10466]
[1776727620867,68.38,75760.8,0.2,0.98078,3e-05,1.10784]
[1776727621908,68.38,75760.8,0.2,0.98078,3e-05,1.10784]
[1776727624902,68.37,75758.06,0.2,0.98071,3e-05,1.11135]
[1776727626915,68.37,75756.89,0.2,0.98068,3e-05,1.11281]
[1776727628929,68.37,75754.82,0.2,0.98062,3e-05,1.11554]
[1776727629936,68.36,75750.37,0.2,0.98049,3e-05,1.12172]
[1776727632024,68.36,75747.78,0.2,0.98042,3e-05,1.12518]
[1776727632960,68.36,75739.08,0.2,0.98017,3e-05,1.13746]
[1776727633967,68.36,75736.09,0.2,0.98008,3e-05,1.14161]
[1776727637943,68.35,75735.9,0.2,0.98008,3e-05,1.14159]
[1776727637995,68.35,75736.24,0.2,0.9801,3e-05,1.14081]
[1776727639945,68.35,75736.24,0.2,0.9801,3e-05,1.14081]
[1776727640044,68.35,75736.24,0.2,0.9801,3e-05,1.14052]
[1776727652093,68.33,75735.88,0.2,0.98021,3e-05,1.13415]
[1776727657130,68.32,75735.61,0.2,0.98022,3e-05,1.13387]
[1776727658136,68.32,75734.52,0.2,0.98019,3e-05,1.1353]
[1776727659144,68.32,75732.52,0.2,0.98013,3e-05,1.13803]
[1776727660151,68.31,75729.85,0.2,0.98006,3e-05,1.14173]
[1776727661582,68.31,75725.71,0.2,0.97994,3e-05,1.14741]
[1776727663172,68.31,75723.78,0.2,0.97988,3e-05,1.15005]
[1776727666193,68.3,75721.26,0.2,0.97982,3e-05,1.15322]
[1776727672234,68.29,75721.18,0.2,0.97983,3e-05,1.15236]
[1776727673242,68.28,75720.08,0.2,0.97981,3e-05,1.15363]
[1776727681300,68.26,75720.66,0.2,0.97985,3e-05,1.15149]
[1776727682307,68.26,75718.39,0.2,0.97978,3e-05,1.15478]
[1776727687377,68.25,75717.79,0.2,0.97978,3e-05,1.15467]
[1776727689393,68.25,75714.03,0.2,0.97968,3e-05,1.15981]
[1776727690400,68.24,75715.78,0.2,0.97973,3e-05,1.15708]
[1776727692177,68.24,75715.77,0.2,0.97974,3e-05,1.15693]
[1776727692414,68.24,75713.24,0.2,0.97966,3e-05,1.16044]
[1776727693421,68.24,75708.48,0.2,0.97952,3e-05,1.16722]
[1776727697449,68.22,75706.93,0.2,0.97949,3e-05,1.16874]
[1776727699463,68.22,75705.76,0.2,0.97946,3e-05,1.17007]
[1776727700818,68.22,75705.76,0.2,0.97946,3e-05,1.17007]
[1776727701225,68.22,75704.69,0.2,0.97943,3e-05,1.17145]
[1776727701531,68.22,75687.92,0.2,0.97891,3e-05,1.19628]
[1776727702132,68.22,75687.92,0.2,0.97891,3e-05,1.19628]
[1776727702491,68.22,75687.92,0.2,0.97891,3e-05,1.19628]
[1776727702533,68.21,75686.3,0.2,0.97887,3e-05,1.19826]
[1776727704889,68.21,75686.17,0.2,0.97887,3e-05,1.19821]
[1776727704973,68.2,75693.35,0.2,0.9791,3e-05,1.18727]
[1776727705512,68.21,75694.92,0.2,0.97915,3e-05,1.18508]
[1776727706519,68.21,75690.78,0.2,0.97902,3e-05,1.19136]
[1776727707532,68.21,75690.78,0.2,0.97902,3e-05,1.19136]
[1776727707598,68.21,75690.78,0.2,0.97902,3e-05,1.19136]
[1776727707687,68.21,75690.78,0.2,0.97902,3e-05,1.19136]
[1776727707700,68.21,75688.96,0.2,0.97896,3e-05,1.19419]
[1776727708180,68.21,75688.96,0.2,0.97896,3e-05,1.19419]
[1776727708214,68.21,75688.96,0.2,0.97896,3e-05,1.19419]
[1776727708238,68.21,75688.96,0.2,0.97896,3e-05,1.19419]
[1776727708376,68.21,75688.96,0.2,0.97896,3e-05,1.19419]
[1776727708442,68.21,75688.96,0.2,0.97896,3e-05,1.19419]
[1776727708563,68.21,75688.96,0.2,0.97896,3e-05,1.19419]
[1776727708695,68.21,75688.96,0.2,0.97896,3e-05,1.19419]
[1776727708774,68.21,75688.96,0.2,0.97896,3e-05,1.19419]
[1776727708944,68.21,75688.96,0.2,0.97896,3e-05,1.19419]
[1776727708795,68.21,75686.81,0.2,0.97889,3e-05,1.1974]
[1776727709204,68.21,75686.81,0.2,0.97889,3e-05,1.1974]
[1776727709231,68.21,75686.81,0.2,0.97889,3e-05,1.1974]
[1776727709249,68.21,75686.81,0.2,0.97889,3e-05,1.1974]
[1776727709259,68.21,75686.81,0.2,0.97889,3e-05,1.1974]
[1776727709287,68.21,75686.81,0.2,0.97889,3e-05,1.1974]
[1776727709359,68.21,75686.81,0.2,0.97889,3e-05,1.1974]
[1776727709449,68.21,75686.81,0.2,0.97889,3e-05,1.1974]
[1776727709572,68.21,75686.81,0.2,0.97889,3e-05,1.1974]
[1776727709742,68.21,75686.81,0.2,0.97889,3e-05,1.1974]
[1776727709803,68.21,75685.42,0.2,0.97884,3e-05,1.19948]
[1776727710189,68.21,75685.42,0.2,0.97884,3e-05,1.19948]
[1776727710216,68.21,75685.42,0.2,0.97884,3e-05,1.19948]
[1776727710464,68.21,75685.42,0.2,0.97884,3e-05,1.19948]
[1776727710505,68.21,75685.42,0.2,0.97884,3e-05,1.19948]
[1776727710541,68.21,75685.42,0.2,0.97884,3e-05,1.19948]
[1776727710652,68.21,75685.42,0.2,0.97884,3e-05,1.19948]
[1776727710705,68.21,75685.42,0.2,0.97884,3e-05,1.19948]
[1776727710948,68.21,75685.42,0.2,0.97884,3e-05,1.19948]
[1776727711011,68.21,75686.48,0.2,0.97898,3e-05,1.19195]
[1776727711342,68.21,75686.48,0.2,0.97898,3e-05,1.19195]
[1776727711353,68.21,75686.48,0.2,0.97898,3e-05,1.19195]
[1776727711448,68.21,75686.48,0.2,0.97898,3e-05,1.19195]
[1776727711456,68.21,75686.48,0.2,0.97898,3e-05,1.19195]
[1776727711691,68.21,75686.48,0.2,0.97898,3e-05,1.19195]
[1776727711905,68.21,75686.48,0.2,0.97898,3e-05,1.19195]
[1776727711953,68.21,75688.14,0.2,0.97903,3e-05,1.18948]
[1776727712195,68.21,75688.14,0.2,0.97903,3e-05,1.18948]
[1776727712838,68.21,75688.14,0.2,0.97903,3e-05,1.18948]
[1776727712936,68.21,75664.0,0.2,0.97826,3e-05,1.22593]
[1776727713568,68.21,75655.79,0.2,0.97799,3e-05,1.23843]
[1776727714061,68.21,75655.79,0.2,0.97799,3e-05,1.23843]
[1776727714575,68.21,75654.98,0.2,0.97797,3e-05,1.23968]
[1776727715920,68.21,75654.98,0.2,0.97797,3e-05,1.23968]
[1776727715974,68.21,75654.64,0.2,0.97796,3e-05,1.2402]
[1776727717596,68.21,75652.4,0.2,0.97788,3e-05,1.24364]
[1776727719110,68.21,75652.1,0.2,0.97787,3e-05,1.2441]
[1776727719199,68.21,75652.1,0.2,0.97787,3e-05,1.2441]
[1776727719235,68.21,75652.1,0.2,0.97787,3e-05,1.2441]
[1776727719610,68.21,75649.83,0.2,0.9778,3e-05,1.2476]
[1776727720420,68.21,75649.83,0.2,0.9778,3e-05,1.2476]
[1776727720466,68.21,75649.83,0.2,0.9778,3e-05,1.2476]
[1776727720530,68.21,75649.83,0.2,0.9778,3e-05,1.2476]
[1776727720581,68.21,75649.83,0.2,0.9778,3e-05,1.2476]
[1776727720706,68.21,75649.83,0.2,0.9778,3e-05,1.2476]
[1776727721004,68.21,75649.83,0.2,0.9778,3e-05,1.2476]
[1776727720773,68.21,75653.22,0.2,0.97791,3e-05,1.24238]
[1776727721354,68.21,75653.22,0.2,0.97791,3e-05,1.24238]
[1776727721385,68.21,75653.22,0.2,0.97791,3e-05,1.24238]
[1776727721457,68.21,75653.22,0.2,0.97791,3e-05,1.24238]
[1776727721698,68.21,75653.22,0.2,0.97791,3e-05,1.24238]
[1776727721936,68.21,75653.22,0.2,0.97791,3e-05,1.24238]
[1776727721966,68.21,75659.06,0.2,0.9781,3e-05,1.23342]
[1776727722072,68.21,75659.06,0.2,0.9781,3e-05,1.23342]
[1776727722193,68.21,75659.06,0.2,0.9781,3e-05,1.23342]
[1776727722239,68.21,75659.06,0.2,0.9781,3e-05,1.23342]
[1776727722434,68.21,75659.06,0.2,0.9781,3e-05,1.23342]
[1776727722440,68.21,75659.06,0.2,0.9781,3e-05,1.23342]
[1776727722588,68.21,75659.06,0.2,0.9781,3e-05,1.23342]
[1776727722631,68.21,75660.39,0.2,0.97814,3e-05,1.23139]
[1776727723371,68.21,75660.39,0.2,0.97814,3e-05,1.23139]
[1776727723435,68.21,75660.39,0.2,0.97814,3e-05,1.23139]
[1776727723650,68.21,75660.39,0.2,0.97814,3e-05,1.23139]
[1776727723700,68.21,75660.39,0.2,0.97814,3e-05,1.23139]
[1776727725461,68.21,75661.12,0.2,0.97817,3e-05,1.23028]
[1776727725691,68.21,75661.12,0.2,0.97817,3e-05,1.23028]
[1776727725698,68.21,75661.12,0.2,0.97817,3e-05,1.23028]
[1776727725802,68.21,75661.12,0.2,0.97817,3e-05,1.23028]
[1776727727068,68.21,75661.12,0.2,0.97817,3e-05,1.23028]
[1776727727128,68.21,75661.12,0.2,0.97817,3e-05,1.23028]
[1776727727188,68.21,75661.12,0.2,0.97817,3e-05,1.23028]
[1776727727230,68.21,75661.12,0.2,0.97817,3e-05,1.23028]
[1776727727566,68.21,75661.12,0.2,0.97817,3e-05,1.23028]
[1776727728446,68.21,75661.94,0.2,0.97819,3e-05,1.22903]
[1776727728509,68.21,75661.94,0.2,0.97819,3e-05,1.22903]
[1776727728703,68.21,75661.94,0.2,0.97819,3e-05,1.22903]
[1776727728709,68.21,75661.94,0.2,0.97819,3e-05,1.22903]
[1776727728760,68.21,75661.94,0.2,0.97819,3e-05,1.22903]
[1776727730107,68.21,75662.64,0.2,0.97822,3e-05,1.22796]
[1776727730221,68.21,75662.64,0.2,0.97822,3e-05,1.22796]
[1776727730668,68.21,75662.64,0.2,0.97822,3e-05,1.22796]
[1776727730688,68.21,75671.62,0.2,0.9785,3e-05,1.21433]
[1776727731479,68.21,75671.62,0.2,0.9785,3e-05,1.21433]
[1776727731539,68.21,75671.62,0.2,0.9785,3e-05,1.21433]
[1776727731596,68.21,75671.62,0.2,0.9785,3e-05,1.21433]
[1776727731726,68.21,75671.62,0.2,0.9785,3e-05,1.21433]
[1776727731749,68.21,75671.62,0.2,0.9785,3e-05,1.21433]
[1776727731768,68.21,75678.36,0.2,0.97872,3e-05,1.20418]
[1776727732065,68.21,75678.36,0.2,0.97872,3e-05,1.20418]
[1776727734096,68.21,75677.69,0.2,0.9787,3e-05,1.20519]
[1776727734114,68.21,75677.69,0.2,0.9787,3e-05,1.20519]
[1776727734170,68.21,75677.69,0.2,0.9787,3e-05,1.20519]
[1776727734493,68.21,75677.69,0.2,0.9787,3e-05,1.20519]
[1776727734701,68.21,75677.69,0.2,0.9787,3e-05,1.20519]
[1776727734716,68.21,75677.94,0.2,0.97871,3e-05,1.20481]
[1776727736299,68.21,75677.94,0.2,0.97871,3e-05,1.20481]
[1776727736452,68.21,75677.94,0.2,0.97871,3e-05,1.20481]
[1776727736562,68.21,75677.94,0.2,0.97871,3e-05,1.20481]
[1776727736697,68.21,75677.94,0.2,0.97871,3e-05,1.20481]
[1776727737737,68.21,75681.81,0.2,0.97883,3e-05,1.19901]
[1776727738959,68.21,75684.99,0.2,0.97893,3e-05,1.19426]
[1776727739751,68.21,75687.54,0.2,0.97901,3e-05,1.19046]
[1776727744787,68.21,75688.23,0.2,0.97903,3e-05,1.18943]
[1776727751839,68.21,75687.38,0.2,0.979,3e-05,1.1907]
[1776727753853,68.21,75685.43,0.2,0.97894,3e-05,1.1936]
[1776727758888,68.22,75685.97,0.2,0.97895,3e-05,1.19338]
[1776727763927,68.23,75688.63,0.2,0.97902,3e-05,1.19001]
[1776727764934,68.23,75690.47,0.2,0.97907,3e-05,1.18739]
[1776727766912,68.23,75691.25,0.2,0.9791,3e-05,1.18636]
[1776727768961,68.23,75690.88,0.2,0.97908,3e-05,1.18717]
[1776727768978,68.23,75690.88,0.2,0.97908,3e-05,1.18717]
[1776727769051,68.24,75690.66,0.2,0.97907,3e-05,1.18762]
[1776727769196,68.24,75690.66,0.2,0.97907,3e-05,1.18762]
[1776727772990,68.24,75690.73,0.2,0.97916,3e-05,1.1821]
[1776727779033,68.25,75690.42,0.2,0.97913,3e-05,1.18336]
[1776727784068,68.26,75691.19,0.2,0.97914,3e-05,1.18288]
[1776727789103,68.27,75691.37,0.2,0.97914,3e-05,1.18327]
[1776727794138,68.28,75692.36,0.2,0.97915,3e-05,1.18246]
[1776727801188,68.29,75692.43,0.2,0.97914,3e-05,1.18328]
[1776727802455,68.29,75692.43,0.2,0.97914,3e-05,1.18328]
[1776727802530,68.3,75703.32,0.2,0.97947,3e-05,1.16753]
[1776727803203,68.3,75710.79,0.2,0.9797,3e-05,1.15662]
[1776727805743,68.29,75712.09,0.2,0.97975,3e-05,1.15421]
[1776727808241,68.29,75713.28,0.2,0.97979,3e-05,1.15214]
[1776727809248,68.28,75714.48,0.2,0.97983,3e-05,1.15023]
[1776727810384,68.28,75714.48,0.2,0.97983,3e-05,1.15023]
[1776727811066,68.28,75717.98,0.2,0.97994,3e-05,1.14484]
[1776727811264,68.28,75720.66,0.2,0.98002,3e-05,1.14098]
[1776727812270,68.28,75722.14,0.2,0.98007,3e-05,1.1387]
[1776727820326,68.26,75722.97,0.2,0.98012,3e-05,1.13638]
[1776727824354,68.26,75721.84,0.2,0.98008,3e-05,1.13814]
[1776727828382,68.27,75724.81,0.2,0.98015,3e-05,1.13471]
[1776727829389,68.28,75726.33,0.2,0.98019,3e-05,1.13274]
[1776727831403,68.28,75726.22,0.2,0.98028,3e-05,1.12756]
[1776727836438,68.3,75726.58,0.2,0.98026,3e-05,1.12838]
[1776727839459,68.31,75728.14,0.2,0.98029,3e-05,1.12682]
[1776727841831,68.31,75728.25,0.2,0.9803,3e-05,1.12654]
[1776727843496,68.31,75729.22,0.2,0.98033,3e-05,1.12491]
[1776727843698,68.31,75729.22,0.2,0.98033,3e-05,1.12491]
[1776727849529,68.3,75729.31,0.2,0.98035,3e-05,1.12397]
[1776727854564,68.29,75729.44,0.2,0.98037,3e-05,1.12321]
[1776727859598,68.3,75728.24,0.2,0.98032,3e-05,1.12572]
[1776727860606,68.3,75724.93,0.2,0.98021,3e-05,1.13068]
[1776727861622,68.3,75709.6,0.2,0.97975,3e-05,1.15278]
[1776727862620,68.31,75698.26,0.2,0.9794,3e-05,1.16974]
[1776727863899,68.31,75691.22,0.2,0.97917,3e-05,1.18027]
[1776727864634,68.31,75689.06,0.2,0.9791,3e-05,1.18361]
[1776727866660,68.32,75687.9,0.2,0.97906,3e-05,1.18559]
[1776727871696,68.31,75687.43,0.2,0.97905,3e-05,1.18622]
[1776727877796,68.31,75687.07,0.2,0.97905,3e-05,1.18621]
[1776727883784,68.28,75688.2,0.2,0.97912,3e-05,1.18275]
[1776727888823,68.27,75688.52,0.2,0.97915,3e-05,1.18119]
[1776727891844,68.26,75687.66,0.2,0.97924,3e-05,1.1759]
[1776727894865,68.25,75681.08,0.2,0.97905,3e-05,1.18502]
[1776727895872,68.25,75676.68,0.2,0.97891,3e-05,1.19135]
[1776727896879,68.25,75669.63,0.2,0.97869,3e-05,1.20202]
[1776727897886,68.25,75667.35,0.2,0.97861,3e-05,1.20545]
[1776727901914,68.25,75675.25,0.2,0.97886,3e-05,1.19389]
[1776727902920,68.25,75679.45,0.2,0.97899,3e-05,1.18775]
[1776727904935,68.26,75682.2,0.2,0.97907,3e-05,1.18391]
[1776727908963,68.26,75680.9,0.2,0.97902,3e-05,1.18636]
[1776727910978,68.27,75678.66,0.2,0.97894,3e-05,1.18995]
[1776727911984,68.27,75676.19,0.2,0.97886,3e-05,1.19375]
[1776727916012,68.28,75674.55,0.2,0.9788,3e-05,1.19665]
[1776727921047,68.28,75674.37,0.2,0.97878,3e-05,1.19746]
[1776727925075,68.29,75677.53,0.2,0.97888,3e-05,1.19316]
[1776727927089,68.29,75675.43,0.2,0.9788,3e-05,1.19653]
[1776727928096,68.29,75676.57,0.2,0.97884,3e-05,1.19493]
[1776727933133,68.3,75677.74,0.2,0.97886,3e-05,1.19374]
[1776727937161,68.31,75681.57,0.2,0.97897,3e-05,1.18849]
[1776727938168,68.31,75684.87,0.2,0.97908,3e-05,1.18371]
[1776727939174,68.31,75687.06,0.2,0.97914,3e-05,1.1806]
[1776727940181,68.31,75689.04,0.2,0.9792,3e-05,1.1778]
[1776727941189,68.32,75690.94,0.2,0.97926,3e-05,1.17514]
[1776727942196,68.32,75692.98,0.2,0.97932,3e-05,1.17228]
[1776727943203,68.31,75696.56,0.2,0.97943,3e-05,1.16682]
[1776727944210,68.31,75701.27,0.2,0.97958,3e-05,1.15974]
[1776727945217,68.31,75703.39,0.2,0.97965,3e-05,1.15647]
[1776727946224,68.31,75704.87,0.2,0.9797,3e-05,1.15414]
[1776727952272,68.29,75705.08,0.2,0.97982,3e-05,1.14701]
[1776727957306,68.28,75705.05,0.2,0.97984,3e-05,1.1463]
[1776727964356,68.27,75705.28,0.2,0.97987,3e-05,1.14493]
[1776727965921,68.27,75705.28,0.2,0.97987,3e-05,1.14493]
[1776727971405,68.25,75705.24,0.2,0.97989,3e-05,1.14396]
[1776727975433,68.24,75703.68,0.2,0.97985,3e-05,1.14564]
[1776727976440,68.24,75701.56,0.2,0.97979,3e-05,1.14857]
[1776727977447,68.24,75697.64,0.2,0.97967,3e-05,1.15413]
[1776727979465,68.24,75696.27,0.2,0.97964,3e-05,1.15581]
[1776727984500,68.22,75699.7,0.2,0.97976,3e-05,1.14999]
[1776727985507,68.22,75709.57,0.2,0.98006,3e-05,1.13555]
[1776727986514,68.22,75718.3,0.2,0.98033,3e-05,1.12288]
[1776727987521,68.22,75721.15,0.2,0.98041,3e-05,1.11869]
[1776727988528,68.22,75721.59,0.2,0.98043,3e-05,1.11796]
[1776727989535,68.21,75723.93,0.2,0.9805,3e-05,1.11453]
[1776727992555,68.21,75725.83,0.2,0.98056,3e-05,1.11156]
[1776727993563,68.21,75728.33,0.2,0.98064,3e-05,1.10793]
[1776727995578,68.21,75729.84,0.2,0.98068,3e-05,1.10563]
[1776728000613,68.2,75730.89,0.2,0.98072,3e-05,1.10375]
[1776728001620,68.2,75728.2,0.2,0.98065,3e-05,1.10739]
[1776728003634,68.2,75725.62,0.2,0.98058,3e-05,1.11087]
[1776728007662,68.19,75723.86,0.2,0.98053,3e-05,1.11301]
[1776728011689,68.19,75724.7,0.2,0.98066,3e-05,1.10572]
[1776728012696,68.18,75726.25,0.2,0.98071,3e-05,1.10346]
[1776728013704,68.18,75728.89,0.2,0.98078,3e-05,1.09966]
[1776728016725,68.18,75730.96,0.2,0.98085,3e-05,1.09654]
[1776728020753,68.18,75733.62,0.2,0.98093,3e-05,1.09255]
[1776728021760,68.18,75738.17,0.2,0.98106,3e-05,1.08614]
[1776728026795,68.17,75739.8,0.2,0.98112,3e-05,1.08363]
[1776728031830,68.17,75741.61,0.2,0.98117,3e-05,1.08112]
[1776728032532,68.17,75741.61,0.2,0.98117,3e-05,1.08112]
[1776728033844,68.17,75743.15,0.2,0.98121,3e-05,1.07898]
[1776728035878,68.17,75742.97,0.2,0.98121,3e-05,1.07923]
[1776728036402,68.17,75742.62,0.2,0.9812,3e-05,1.07972]
[1776728036867,68.17,75741.22,0.2,0.98116,3e-05,1.08166]
[1776728037873,68.17,75737.66,0.2,0.98105,3e-05,1.08661]
[1776728043916,68.17,75735.66,0.2,0.981,3e-05,1.08913]
[1776728048951,68.16,75735.99,0.2,0.98102,3e-05,1.08837]
[1776728058015,68.16,75735.42,0.2,0.98101,3e-05,1.08865]
[1776728061036,68.15,75736.55,0.2,0.98105,3e-05,1.0869]
[1776728066071,68.15,75736.68,0.2,0.98106,3e-05,1.08645]
[1776728071107,68.15,75737.87,0.2,0.98119,3e-05,1.07887]
[1776728072114,68.14,75739.18,0.2,0.98123,3e-05,1.07702]
[1776728075135,68.14,75740.56,0.2,0.98127,3e-05,1.07499]
[1776728080170,68.14,75741.23,0.2,0.98129,3e-05,1.07388]
[1776728081176,68.14,75743.75,0.2,0.98137,3e-05,1.07037]
[1776728084198,68.14,75748.41,0.2,0.9815,3e-05,1.06387]
[1776728085205,68.14,75750.22,0.2,0.98155,3e-05,1.06137]
[1776728088225,68.14,75746.96,0.2,0.98146,3e-05,1.0658]
[1776728089233,68.14,75743.33,0.2,0.98136,3e-05,1.07078]
[1776728090240,68.14,75740.41,0.2,0.98128,3e-05,1.07479]
[1776728091247,68.14,75742.18,0.2,0.98133,3e-05,1.07231]
[1776728094268,68.14,75743.27,0.2,0.98136,3e-05,1.07071]
[1776728099303,68.13,75743.94,0.2,0.98138,3e-05,1.06965]
[1776728101317,68.13,75745.4,0.2,0.98142,3e-05,1.06759]
[1776728103331,68.13,75742.53,0.2,0.98134,3e-05,1.0715]
[1776728107359,68.13,75741.39,0.2,0.98131,3e-05,1.07296]
[1776728113401,68.13,75742.27,0.2,0.98134,3e-05,1.07156]
[1776728118436,68.13,75742.16,0.2,0.98134,3e-05,1.07158]
[1776728119442,68.12,75740.56,0.2,0.9813,3e-05,1.07376]
[1776728124478,68.12,75739.6,0.2,0.98127,3e-05,1.07493]
[1776728129513,68.14,75739.58,0.2,0.98125,3e-05,1.07581]
[1776728132037,68.14,75739.58,0.2,0.98125,3e-05,1.07581]
[1776728132138,68.15,75739.46,0.2,0.98133,3e-05,1.07127]
[1776728137461,68.16,75738.97,0.2,0.98129,3e-05,1.07288]
[1776728137687,68.17,75738.53,0.2,0.98127,3e-05,1.0738]
[1776728141597,68.19,75743.02,0.2,0.98137,3e-05,1.06915]
[1776728146632,68.21,75743.67,0.2,0.98136,3e-05,1.06983]
[1776728151667,68.22,75744.09,0.2,0.98136,3e-05,1.06981]
[1776728154688,68.22,75745.24,0.2,0.98139,3e-05,1.06815]
[1776728155695,68.22,75747.62,0.2,0.98146,3e-05,1.06485]
[1776728156702,68.22,75748.87,0.2,0.9815,3e-05,1.06311]
[1776728158716,68.22,75753.91,0.2,0.98164,3e-05,1.05619]
[1776728159723,68.22,75757.97,0.2,0.98176,3e-05,1.05054]
[1776728160730,68.22,75762.39,0.2,0.98188,3e-05,1.04454]
[1776728161737,68.22,75764.84,0.2,0.98195,3e-05,1.04124]
[1776728166771,68.22,75765.96,0.2,0.98198,3e-05,1.03984]
[1776728171808,68.22,75766.99,0.2,0.982,3e-05,1.03861]
[1776728176846,68.22,75766.49,0.2,0.98198,3e-05,1.03943]
[1776728182887,68.23,75767.85,0.2,0.98202,3e-05,1.03778]
[1776728185317,68.23,75767.7,0.2,0.98201,3e-05,1.03801]
[1776728185384,68.23,75773.61,0.2,0.98217,3e-05,1.03011]
[1776728185909,68.23,75779.3,0.2,0.98233,3e-05,1.02252]
[1776728186916,68.23,75782.84,0.2,0.98242,3e-05,1.01793]
[1776728191951,68.23,75781.68,0.2,0.98248,3e-05,1.01435]
[1776728196986,68.24,75782.03,0.2,0.98248,3e-05,1.0141]
[1776728202023,68.24,75781.92,0.2,0.98248,3e-05,1.01425]
[1776728206051,68.24,75783.97,0.2,0.98253,3e-05,1.01154]
[1776728207057,68.24,75786.4,0.2,0.9826,3e-05,1.00834]
[1776728208064,68.24,75787.8,0.2,0.98264,3e-05,1.00649]
[1776728209072,68.24,75790.83,0.2,0.98272,3e-05,1.0026]
[1776728210079,68.24,75793.17,0.2,0.98278,3e-05,0.99953]
[1776728214107,68.24,75794.39,0.2,0.98281,3e-05,0.99794]
[1776728216942,68.24,75795.22,0.2,0.98283,3e-05,0.99685]
[1776728218135,68.24,75796.95,0.2,0.98288,3e-05,0.9946]
[1776728218777,68.24,75796.95,0.2,0.98288,3e-05,0.9946]
[1776728218936,68.24,75796.95,0.2,0.98288,3e-05,0.9946]
[1776728224177,68.24,75799.6,0.2,0.98295,3e-05,0.99115]
[1776728229211,68.24,75800.01,0.2,0.98296,3e-05,0.99062]
[1776728234247,68.24,75801.04,0.2,0.98299,3e-05,0.98928]
[1776728239282,68.24,75801.07,0.2,0.98299,3e-05,0.98924]
[1776728244318,68.24,75801.47,0.2,0.983,3e-05,0.98872]
[1776728249352,68.24,75800.72,0.2,0.98298,3e-05,0.9897]
[1776728251367,68.24,75800.92,0.2,0.98307,3e-05,0.98408]
[1776728253381,68.24,75799.58,0.2,0.98304,3e-05,0.98582]
[1776728258415,68.24,75798.75,0.2,0.98301,3e-05,0.98689]
[1776728263450,68.24,75798.72,0.2,0.98301,3e-05,0.98693]
[1776728267479,68.24,75799.88,0.2,0.98304,3e-05,0.98543]
[1776728271507,68.24,75801.2,0.2,0.98308,3e-05,0.98372]
[1776728273520,68.24,75802.34,0.2,0.98311,3e-05,0.98225]
[1776728277549,68.24,75803.73,0.2,0.98315,3e-05,0.98045]
[1776728278556,68.24,75804.99,0.2,0.98318,3e-05,0.97883]
[1776728280570,68.24,75806.56,0.2,0.98322,3e-05,0.97681]
[1776728281577,68.24,75808.13,0.2,0.98326,3e-05,0.97479]
[1776728284598,68.24,75806.67,0.2,0.98322,3e-05,0.97667]
[1776728289635,68.24,75805.77,0.2,0.9832,3e-05,0.97783]
[1776728295677,68.24,75805.65,0.2,0.9832,3e-05,0.97798]
[1776728300711,68.24,75806.45,0.2,0.98322,3e-05,0.97695]
[1776728305747,68.24,75806.41,0.2,0.98322,3e-05,0.977]
[1776728306937,68.24,75806.41,0.2,0.98322,3e-05,0.977]
[1776728311366,68.24,75806.8,0.2,0.98323,3e-05,0.9765]
[1776728311458,68.24,75806.88,0.2,0.98331,3e-05,0.97108]
[1776728317225,68.24,75807.8,0.2,0.98334,3e-05,0.9699]
[1776728321098,68.24,75807.97,0.2,0.98334,3e-05,0.96969]
[1776728321109,68.24,75818.32,0.2,0.98361,3e-05,0.95652]
[1776728322410,68.24,75818.32,0.2,0.98361,3e-05,0.95652]
[1776728322424,68.24,75824.5,0.2,0.98377,3e-05,0.94872]
[1776728322869,68.24,75826.22,0.2,0.98381,3e-05,0.94656]
[1776728323876,68.24,75829.12,0.2,0.98388,3e-05,0.94292]
[1776728324883,68.24,75830.33,0.2,0.98391,3e-05,0.94141]
[1776728327904,68.24,75828.51,0.2,0.98387,3e-05,0.94369]
[1776728329918,68.24,75830.63,0.2,0.98392,3e-05,0.94103]
[1776728330925,68.24,75829.29,0.2,0.98389,3e-05,0.94271]
[1776728331932,68.24,75826.2,0.2,0.98381,3e-05,0.94658]
[1776728332939,68.24,75823.76,0.2,0.98375,3e-05,0.94965]
[1776728339988,68.24,75822.52,0.2,0.98372,3e-05,0.95121]
[1776728342002,68.24,75820.01,0.2,0.98365,3e-05,0.95438]
[1776728344021,68.24,75816.58,0.2,0.98357,3e-05,0.95872]
[1776728345026,68.24,75818.97,0.2,0.98363,3e-05,0.95569]
[1776728356282,68.24,75819.93,0.2,0.98365,3e-05,0.95448]
[1776728362146,68.24,75819.93,0.2,0.98365,3e-05,0.95448]
[1776728367180,68.24,75819.95,0.2,0.98365,3e-05,0.95445]
[1776728373223,68.24,75819.99,0.2,0.98374,3e-05,0.94915]
[1776728378257,68.24,75822.15,0.2,0.98379,3e-05,0.94644]
[1776728383292,68.24,75823.07,0.2,0.98382,3e-05,0.94528]
[1776728389335,68.24,75822.62,0.2,0.98381,3e-05,0.94585]
[1776728395376,68.24,75821.72,0.2,0.98378,3e-05,0.94698]
[1776728400857,68.24,75821.54,0.2,0.98378,3e-05,0.9472]
[1776728401419,68.24,75814.81,0.2,0.98361,3e-05,0.95569]
[1776728402433,68.24,75802.16,0.2,0.98328,3e-05,0.97181]
[1776728403439,68.24,75799.73,0.2,0.98322,3e-05,0.97493]
[1776728407468,68.24,75801.49,0.2,0.98326,3e-05,0.97267]
[1776728408475,68.24,75805.43,0.2,0.98336,3e-05,0.96763]
[1776728413510,68.24,75805.94,0.2,0.98338,3e-05,0.96697]
[1776728415524,68.24,75808.71,0.2,0.98345,3e-05,0.96344]
[1776728416531,68.24,75809.83,0.2,0.98348,3e-05,0.96201]
[1776728422573,68.24,75809.69,0.2,0.98347,3e-05,0.96219]
[1776728427608,68.24,75810.97,0.2,0.98351,3e-05,0.96056]
[1776728429622,68.24,75812.38,0.2,0.98354,3e-05,0.95877]
[1776728432643,68.24,75812.15,0.2,0.98362,3e-05,0.95379]
[1776728436671,68.24,75813.58,0.2,0.98366,3e-05,0.95198]
[1776728437677,68.24,75816.1,0.2,0.98373,3e-05,0.9488]
[1776728439692,68.24,75817.32,0.2,0.98376,3e-05,0.94727]
[1776728439965,68.24,75817.32,0.2,0.98376,3e-05,0.94727]
[1776728440699,68.24,75819.58,0.2,0.98381,3e-05,0.94443]
[1776728441706,68.24,75821.26,0.2,0.98386,3e-05,0.94232]
[1776728444727,68.24,75822.3,0.2,0.98388,3e-05,0.94102]
[1776728445733,68.24,75824.51,0.2,0.98394,3e-05,0.93826]
[1776728447342,68.24,75824.45,0.2,0.98394,3e-05,0.93833]
[1776728449510,68.24,75824.35,0.2,0.98393,3e-05,0.93846]
[1776728449693,68.24,75824.35,0.2,0.98393,3e-05,0.93846]
[1776728454824,68.24,75825.41,0.2,0.98396,3e-05,0.93713]
[1776728460867,68.24,75825.72,0.2,0.98397,3e-05,0.93675]
[1776728467920,68.24,75825.55,0.2,0.98396,3e-05,0.93696]
[1776728473963,68.24,75826.68,0.2,0.98399,3e-05,0.93555]
[1776728475977,68.24,75828.16,0.2,0.98403,3e-05,0.93371]
[1776728481020,68.24,75831.66,0.2,0.98412,2e-05,0.92936]
[1776728482027,68.24,75833.19,0.2,0.98416,2e-05,0.92747]
[1776728484041,68.24,75836.04,0.2,0.98423,2e-05,0.92395]
[1776728485049,68.24,75838.4,0.2,0.98429,2e-05,0.92104]
[1776728490083,68.24,75839.47,0.2,0.98431,2e-05,0.91972]
[1776728491090,68.24,75839.79,0.2,0.9844,2e-05,0.91419]
[1776728493104,68.24,75837.57,0.2,0.98435,2e-05,0.91691]
[1776728494111,68.24,75836.27,0.2,0.98432,2e-05,0.9185]
[1776728495118,68.24,75833.47,0.2,0.98425,2e-05,0.92195]
[1776728500154,68.24,75836.84,0.2,0.98433,2e-05,0.9178]
[1776728506194,68.24,75837.39,0.2,0.98434,2e-05,0.91713]
[1776728516265,68.24,75837.99,0.2,0.98436,2e-05,0.91639]
[1776728518279,68.24,75839.45,0.2,0.98439,2e-05,0.9146]
[1776728519286,68.24,75838.28,0.2,0.98437,2e-05,0.91604]
[1776728525328,68.24,75838.63,0.2,0.98437,2e-05,0.91561]
[1776728526964,68.24,75838.64,0.2,0.98437,2e-05,0.91559]
[1776728532074,68.24,75838.71,0.2,0.98438,2e-05,0.91551]
[1776728532377,68.24,75839.9,0.2,0.98441,2e-05,0.91405]
[1776728533384,68.24,75837.99,0.2,0.98436,2e-05,0.91639]
[1776728534391,68.24,75834.89,0.2,0.98428,2e-05,0.9202]
[1776728536404,68.24,75833.81,0.2,0.98426,2e-05,0.92153]
[1776728541441,68.24,75834.07,0.2,0.98426,2e-05,0.92121]
[1776728553527,68.26,75834.06,0.2,0.98432,2e-05,0.91742]
[1776728557555,68.28,75836.17,0.2,0.98435,2e-05,0.91575]
[1776728562590,68.29,75835.52,0.2,0.98431,2e-05,0.9177]
[1776728563698,68.29,75833.47,0.2,0.98426,2e-05,0.92022]
[1776728564604,68.3,75818.12,0.2,0.98387,3e-05,0.93949]
[1776728565611,68.3,75809.09,0.2,0.98364,3e-05,0.95104]
[1776728566618,68.3,75807.58,0.2,0.9836,3e-05,0.95312]
[1776728572660,68.32,75807.5,0.2,0.98358,3e-05,0.95424]
[1776728577695,68.33,75809.14,0.2,0.9836,3e-05,0.95302]
[1776728582730,68.35,75807.75,0.2,0.98355,3e-05,0.95564]
[1776728586758,68.36,75808.96,0.2,0.98357,3e-05,0.95478]
[1776728591809,68.37,75809.56,0.2,0.98356,3e-05,0.95487]
[1776728596844,68.39,75808.42,0.2,0.98352,3e-05,0.95715]
[1776728601879,68.4,75808.83,0.2,0.98351,3e-05,0.95745]
[1776728606913,68.41,75808.57,0.2,0.98349,3e-05,0.95861]
[1776728608928,68.42,75807.33,0.2,0.98345,3e-05,0.96051]
[1776728609935,68.42,75806.2,0.2,0.98342,3e-05,0.96211]
[1776728611949,68.42,75805.84,0.2,0.98349,3e-05,0.95757]
[1776728616984,68.44,75804.93,0.2,0.98345,3e-05,0.95955]
[1776728622021,68.45,75805.79,0.2,0.98345,3e-05,0.95927]
[1776728627700,68.46,75805.76,0.2,0.98344,3e-05,0.9598]
[1776728630077,68.47,75804.72,0.2,0.9834,3e-05,0.96193]
[1776728635112,68.48,75804.09,0.2,0.98337,3e-05,0.96353]
[1776728640147,68.5,75804.74,0.2,0.98337,3e-05,0.96349]
[1776728641969,68.5,75804.74,0.2,0.98337,3e-05,0.96349]
[1776728645182,68.51,75807.95,0.2,0.98344,3e-05,0.96019]
[1776728647027,68.51,75807.95,0.2,0.98344,3e-05,0.96019]
[1776728646189,68.51,75810.85,0.2,0.98351,3e-05,0.95667]
[1776728651225,68.52,75810.18,0.2,0.98347,3e-05,0.95835]
[1776728660288,68.55,75811.45,0.2,0.98348,3e-05,0.9582]
[1776728665324,68.56,75809.56,0.2,0.98341,3e-05,0.96156]
[1776728666330,68.56,75807.02,0.2,0.98334,3e-05,0.96494]
[1776728670359,68.57,75808.2,0.2,0.98336,3e-05,0.96403]
[1776728671366,68.58,75806.92,0.2,0.98341,3e-05,0.96047]
[1776728676401,68.59,75807.3,0.2,0.98341,3e-05,0.96076]
[1776728681436,68.6,75807.63,0.2,0.9834,3e-05,0.9611]
[1776728686472,68.61,75807.67,0.2,0.98338,3e-05,0.96181]
[1776728697551,68.64,75807.59,0.2,0.98335,3e-05,0.96355]
[1776728702588,68.65,75811.84,0.2,0.98344,3e-05,0.95889]
[1776728703592,68.65,75813.33,0.2,0.98348,3e-05,0.95716]
[1776728704600,68.66,75815.8,0.2,0.98354,3e-05,0.9542]
[1776728705607,68.66,75821.38,0.2,0.98368,3e-05,0.94718]
[1776728707621,68.66,75822.55,0.2,0.98371,3e-05,0.94606]
[1776728712656,68.68,75821.85,0.2,0.98367,3e-05,0.94782]
[1776728714671,68.68,75815.5,0.2,0.9835,3e-05,0.95616]
[1776728715677,68.68,75811.93,0.2,0.98341,3e-05,0.96084]
[1776728716684,68.69,75810.64,0.2,0.98337,3e-05,0.96263]
[1776728718698,68.69,75807.9,0.2,0.98329,3e-05,0.96642]
[1776728721719,68.7,75805.75,0.2,0.98323,3e-05,0.9696]
[1776728722725,68.7,75804.65,0.2,0.9832,3e-05,0.97114]
[1776728727761,68.71,75806.67,0.2,0.98323,3e-05,0.96926]
[1776728731789,68.72,75805.8,0.2,0.98329,3e-05,0.96557]
[1776728736824,68.73,75805.71,0.2,0.98327,3e-05,0.96643]
[1776728741873,68.74,75806.5,0.2,0.98328,3e-05,0.96616]
[1776728746908,68.75,75806.48,0.2,0.98327,3e-05,0.96663]
[1776728753957,68.75,75806.03,0.2,0.98326,3e-05,0.9672]
[1776728757985,68.75,75807.38,0.2,0.98329,3e-05,0.96548]
[1776728761014,68.75,75809.99,0.2,0.98336,3e-05,0.96217]
[1776728761974,68.75,75809.99,0.2,0.98336,3e-05,0.96217]
[1776728766848,68.75,75810.77,0.2,0.98338,3e-05,0.96118]
[1776728767056,68.75,75813.71,0.2,0.98345,3e-05,0.95745]
[1776728768062,68.75,75816.95,0.2,0.98354,3e-05,0.95336]
[1776728770077,68.75,75818.13,0.2,0.98357,3e-05,0.95188]
[1776728773098,68.75,75819.86,0.2,0.98361,3e-05,0.9497]
[1776728779140,68.75,75820.52,0.2,0.98363,3e-05,0.94887]
[1776728784174,68.75,75820.88,0.2,0.98364,3e-05,0.94842]
[1776728786189,68.75,75819.77,0.2,0.98361,3e-05,0.94982]
[1776728790217,68.75,75820.99,0.2,0.98364,3e-05,0.94829]
[1776728792824,68.75,75820.99,0.2,0.98364,3e-05,0.94829]
[1776728793014,68.75,75820.99,0.2,0.98364,3e-05,0.94829]
[1776728793113,68.75,75820.77,0.2,0.98372,3e-05,0.94327]
[1776728793836,68.75,75820.77,0.2,0.98372,3e-05,0.94327]
[1776728793915,68.75,75806.18,0.2,0.98335,3e-05,0.96166]
[1776728794248,68.75,75792.26,0.2,0.98298,3e-05,0.97946]
[1776728795255,68.75,75793.23,0.2,0.98301,3e-05,0.97821]
[1776728796590,68.75,75793.23,0.2,0.98301,3e-05,0.97821]
[1776728799083,68.75,75793.16,0.2,0.98301,3e-05,0.9783]
[1776728799131,68.75,75793.16,0.2,0.98301,3e-05,0.9783]
[1776728799194,68.75,75793.46,0.2,0.98301,3e-05,0.97791]
[1776728799965,68.75,75793.46,0.2,0.98301,3e-05,0.97791]
[1776728799976,68.75,75793.46,0.2,0.98301,3e-05,0.97791]
[1776728800014,68.75,75793.46,0.2,0.98301,3e-05,0.97791]
[1776728800040,68.75,75793.46,0.2,0.98301,3e-05,0.97791]
[1776728800049,68.75,75793.46,0.2,0.98301,3e-05,0.97791]
[1776728800095,68.75,75793.46,0.2,0.98301,3e-05,0.97791]
[1776728800161,68.75,75793.46,0.2,0.98301,3e-05,0.97791]
[1776728800206,68.75,75793.46,0.2,0.98301,3e-05,0.97791]
[1776728800183,68.75,75793.24,0.2,0.98301,3e-05,0.9782]
[1776728800290,68.75,75790.29,0.2,0.98293,3e-05,0.982]
[1776728805092,68.75,75789.25,0.2,0.9829,3e-05,0.98334]
[1776728805194,68.75,75789.25,0.2,0.9829,3e-05,0.98334]
[1776728805200,68.75,75789.25,0.2,0.9829,3e-05,0.98334]
[1776728805253,68.75,75789.04,0.2,0.9829,3e-05,0.98361]
[1776728805440,68.75,75789.04,0.2,0.9829,3e-05,0.98361]
[1776728805941,68.75,75789.04,0.2,0.9829,3e-05,0.98361]
[1776728805993,68.75,75789.04,0.2,0.9829,3e-05,0.98361]
[1776728806914,68.75,75789.19,0.2,0.9829,3e-05,0.98342]
[1776728806947,68.75,75789.19,0.2,0.9829,3e-05,0.98342]
[1776728807054,68.75,75789.19,0.2,0.9829,3e-05,0.98342]
[1776728807107,68.75,75789.19,0.2,0.9829,3e-05,0.98342]
[1776728807204,68.75,75789.19,0.2,0.9829,3e-05,0.98342]
[1776728807155,68.75,75789.59,0.2,0.98291,3e-05,0.9829]
[1776728807258,68.75,75789.59,0.2,0.98291,3e-05,0.9829]
[1776728807728,68.75,75789.59,0.2,0.98291,3e-05,0.9829]
[1776728807776,68.75,75789.59,0.2,0.98291,3e-05,0.9829]
[1776728807848,68.75,75789.59,0.2,0.98291,3e-05,0.9829]
[1776728807872,68.75,75789.59,0.2,0.98291,3e-05,0.9829]
[1776728807951,68.75,75789.59,0.2,0.98291,3e-05,0.9829]
[1776728808063,68.75,75789.59,0.2,0.98291,3e-05,0.9829]
[1776728808193,68.75,75789.59,0.2,0.98291,3e-05,0.9829]
[1776728808206,68.75,75789.59,0.2,0.98291,3e-05,0.9829]
[1776728808165,68.75,75787.38,0.2,0.98285,3e-05,0.98576]
[1776728808423,68.75,75787.38,0.2,0.98285,3e-05,0.98576]
[1776728808448,68.75,75787.38,0.2,0.98285,3e-05,0.98576]
[1776728808693,68.75,75787.38,0.2,0.98285,3e-05,0.98576]
[1776728808740,68.75,75787.38,0.2,0.98285,3e-05,0.98576]
[1776728808788,68.75,75784.45,0.2,0.98278,3e-05,0.98956]
[1776728810206,68.75,75784.45,0.2,0.98278,3e-05,0.98956]
[1776728810253,68.75,75783.57,0.2,0.98275,3e-05,0.9907]
[1776728810305,68.75,75783.57,0.2,0.98275,3e-05,0.9907]
[1776728810466,68.75,75783.57,0.2,0.98275,3e-05,0.9907]
[1776728810698,68.75,75783.57,0.2,0.98275,3e-05,0.9907]
[1776728810751,68.75,75783.57,0.2,0.98275,3e-05,0.9907]
[1776728811709,68.75,75783.48,0.2,0.98275,3e-05,0.99082]
[1776728811761,68.75,75783.48,0.2,0.98275,3e-05,0.99082]
[1776728811940,68.75,75783.48,0.2,0.98275,3e-05,0.99082]
[1776728812040,68.75,75783.48,0.2,0.98275,3e-05,0.99082]
[1776728812687,68.75,75783.48,0.2,0.98275,3e-05,0.99082]
[1776728812731,68.75,75783.48,0.2,0.98275,3e-05,0.99082]
[1776728812819,68.75,75783.48,0.2,0.98275,3e-05,0.99082]
[1776728812873,68.75,75783.48,0.2,0.98275,3e-05,0.99082]
[1776728812939,68.75,75783.48,0.2,0.98275,3e-05,0.99082]
[1776728813386,68.75,75785.26,0.2,0.9828,3e-05,0.98851]
[1776728818314,68.75,75785.63,0.2,0.98281,3e-05,0.98803]
[1776728818456,68.75,75785.63,0.2,0.98281,3e-05,0.98803]
[1776728818494,68.75,75785.63,0.2,0.98281,3e-05,0.98803]
[1776728818704,68.75,75785.63,0.2,0.98281,3e-05,0.98803]
[1776728818961,68.75,75785.63,0.2,0.98281,3e-05,0.98803]
[1776728819105,68.75,75785.63,0.2,0.98281,3e-05,0.98803]
[1776728819189,68.75,75785.63,0.2,0.98281,3e-05,0.98803]
[1776728819193,68.75,75785.63,0.2,0.98281,3e-05,0.98803]
[1776728819249,68.75,75786.3,0.2,0.98282,3e-05,0.98716]
[1776728819314,68.75,75786.3,0.2,0.98282,3e-05,0.98716]
[1776728819480,68.75,75786.3,0.2,0.98282,3e-05,0.98716]
[1776728819541,68.75,75786.3,0.2,0.98282,3e-05,0.98716]
[1776728819689,68.75,75786.3,0.2,0.98282,3e-05,0.98716]
[1776728819717,68.75,75786.3,0.2,0.98282,3e-05,0.98716]
[1776728819806,68.75,75788.11,0.2,0.98287,3e-05,0.98481]
[1776728820728,68.75,75788.11,0.2,0.98287,3e-05,0.98481]
[1776728820749,68.75,75793.41,0.2,0.98301,3e-05,0.97798]
[1776728822994,68.75,75794.36,0.2,0.98304,3e-05,0.97675]
[1776728823050,68.75,75794.36,0.2,0.98304,3e-05,0.97675]
[1776728823197,68.75,75794.36,0.2,0.98304,3e-05,0.97675]
[1776728823151,68.75,75793.03,0.2,0.983,3e-05,0.97847]
[1776728828494,68.75,75794.85,0.2,0.98305,3e-05,0.97613]
[1776728829501,68.75,75797.63,0.2,0.98312,3e-05,0.97256]
[1776728830507,68.75,75799.72,0.2,0.98318,3e-05,0.96989]
[1776728831498,68.75,75799.72,0.2,0.98318,3e-05,0.96989]
[1776728831514,68.75,75799.72,0.2,0.98318,3e-05,0.96989]
[1776728831701,68.75,75799.72,0.2,0.98318,3e-05,0.96989]
[1776728831793,68.75,75799.72,0.2,0.98318,3e-05,0.96989]
[1776728836550,68.75,75796.45,0.2,0.98309,3e-05,0.97407]
[1776728838564,68.75,75798.3,0.2,0.98314,3e-05,0.9717]
[1776728839571,68.75,75810.21,0.2,0.98345,3e-05,0.95655]
[1776728841147,68.75,75810.21,0.2,0.98345,3e-05,0.95655]
[1776728841191,68.75,75810.21,0.2,0.98345,3e-05,0.95655]
[1776728841199,68.75,75810.21,0.2,0.98345,3e-05,0.95655]
[1776728841174,68.75,75813.78,0.2,0.98354,3e-05,0.95204]
[1776728841255,68.75,75813.78,0.2,0.98354,3e-05,0.95204]
[1776728841445,68.75,75813.78,0.2,0.98354,3e-05,0.95204]
[1776728841584,68.75,75813.85,0.2,0.98355,3e-05,0.95196]
[1776728845613,68.75,75812.17,0.2,0.9835,3e-05,0.95407]
[1776728850648,68.75,75809.99,0.2,0.98345,3e-05,0.95683]
[1776728851655,68.75,75809.16,0.2,0.98351,3e-05,0.95255]
[1776728853022,68.75,75809.16,0.2,0.98351,3e-05,0.95255]
[1776728853084,68.75,75809.16,0.2,0.98351,3e-05,0.95255]
[1776728853198,68.75,75809.16,0.2,0.98351,3e-05,0.95255]
[1776728853234,68.75,75806.75,0.2,0.98345,3e-05,0.95559]
[1776728858704,68.75,75808.33,0.2,0.98349,3e-05,0.95359]
[1776728861780,68.75,75808.09,0.2,0.98349,3e-05,0.9539]
[1776728861832,68.75,75808.09,0.2,0.98349,3e-05,0.9539]
[1776728861935,68.75,75808.09,0.2,0.98349,3e-05,0.9539]
[1776728862036,68.75,75808.09,0.2,0.98349,3e-05,0.9539]
[1776728867767,68.75,75808.42,0.2,0.98349,3e-05,0.95348]
[1776728871076,68.75,75807.44,0.2,0.98347,3e-05,0.95472]
[1776728871102,68.75,75807.44,0.2,0.98347,3e-05,0.95472]
[1776728871198,68.75,75807.44,0.2,0.98347,3e-05,0.95472]
[1776728871125,68.75,75807.44,0.2,0.98347,3e-05,0.95472]
[1776728876830,68.75,75808.78,0.2,0.9835,3e-05,0.95303]
[1776728879982,68.75,75808.92,0.2,0.98351,3e-05,0.95285]
[1776728879995,68.75,75808.92,0.2,0.98351,3e-05,0.95285]
[1776728880198,68.75,75808.92,0.2,0.98351,3e-05,0.95285]
[1776728880086,68.75,75810.35,0.2,0.98354,3e-05,0.95105]
[1776728881865,68.75,75808.93,0.2,0.98351,3e-05,0.95284]
[1776728882872,68.75,75806.36,0.2,0.98344,3e-05,0.95608]
[1776728883879,68.75,75804.87,0.2,0.9834,3e-05,0.95797]
[1776728885893,68.75,75806.6,0.2,0.98345,3e-05,0.95578]
[1776728886900,68.75,75808.18,0.2,0.98349,3e-05,0.95378]
[1776728891935,68.75,75807.6,0.2,0.98347,3e-05,0.95452]
[1776728894607,68.75,75807.9,0.2,0.98348,3e-05,0.95414]
[1776728894659,68.75,75807.9,0.2,0.98348,3e-05,0.95414]
[1776728894713,68.75,75807.9,0.2,0.98348,3e-05,0.95414]
[1776728894956,68.75,75808.53,0.2,0.9835,3e-05,0.95334]
[1776728899991,68.75,75808.11,0.2,0.98349,3e-05,0.95387]
[1776728903012,68.75,75821.2,0.2,0.98382,3e-05,0.93746]
[1776728904019,68.75,75830.37,0.2,0.98405,3e-05,0.92609]
[1776728905026,68.75,75832.94,0.2,0.98412,2e-05,0.92292]
[1776728906033,68.75,75834.73,0.2,0.98416,2e-05,0.92072]
[1776728907605,68.75,75836.01,0.2,0.98419,2e-05,0.91915]
[1776728908046,68.75,75838.13,0.2,0.98424,2e-05,0.91656]
[1776728909272,68.75,75838.13,0.2,0.98424,2e-05,0.91656]
[1776728909324,68.75,75838.13,0.2,0.98424,2e-05,0.91656]
[1776728909439,68.75,75838.13,0.2,0.98424,2e-05,0.91656]
[1776728910061,68.75,75837.94,0.2,0.98424,2e-05,0.91679]
[1776728911069,68.75,75838.21,0.2,0.98433,2e-05,0.91127]
[1776728912324,68.75,75837.79,0.2,0.98432,2e-05,0.91178]
[1776728912377,68.75,75837.79,0.2,0.98432,2e-05,0.91178]
[1776728912437,68.75,75837.79,0.2,0.98432,2e-05,0.91178]
[1776728912444,68.75,75837.79,0.2,0.98432,2e-05,0.91178]
[1776728912492,68.75,75837.79,0.2,0.98432,2e-05,0.91178]
[1776728912685,68.75,75837.79,0.2,0.98432,2e-05,0.91178]
[1776728913082,68.75,75840.15,0.2,0.98438,2e-05,0.9089]
[1776728913446,68.75,75840.15,0.2,0.98438,2e-05,0.9089]
[1776728913471,68.75,75840.15,0.2,0.98438,2e-05,0.9089]
[1776728913626,68.75,75840.15,0.2,0.98438,2e-05,0.9089]
[1776728917903,68.75,75839.41,0.2,0.98436,2e-05,0.9098]
[1776728917937,68.75,75839.41,0.2,0.98436,2e-05,0.9098]
[1776728917956,68.75,75839.41,0.2,0.98436,2e-05,0.9098]
[1776728918118,68.75,75840.74,0.2,0.98439,2e-05,0.90819]
[1776728918331,68.75,75840.74,0.2,0.98439,2e-05,0.90819]
[1776728918440,68.75,75840.74,0.2,0.98439,2e-05,0.90819]
[1776728919125,68.75,75843.58,0.2,0.98446,2e-05,0.90474]
[1776728924160,68.75,75844.42,0.2,0.98448,2e-05,0.90372]
[1776728926794,68.75,75844.28,0.2,0.98448,2e-05,0.90389]
[1776728926845,68.75,75844.28,0.2,0.98448,2e-05,0.90389]
[1776728926937,68.75,75844.28,0.2,0.98448,2e-05,0.90389]
[1776728927180,68.75,75845.77,0.2,0.98452,2e-05,0.90209]
[1776728928188,68.75,75847.3,0.2,0.98456,2e-05,0.90024]
[1776728930202,68.75,75849.99,0.2,0.98462,2e-05,0.897]
[1776728931209,68.75,75852.04,0.2,0.98467,2e-05,0.89453]
[1776728934168,68.75,75852.04,0.2,0.98467,2e-05,0.89453]
[1776728934175,68.75,75852.04,0.2,0.98467,2e-05,0.89453]
[1776728934195,68.75,75852.04,0.2,0.98467,2e-05,0.89453]
[1776728934230,68.75,75852.06,0.2,0.98467,2e-05,0.89451]
[1776728936244,68.75,75853.61,0.2,0.98471,2e-05,0.89265]
[1776728940001,68.75,75853.91,0.2,0.98472,2e-05,0.89229]
[1776728940058,68.75,75853.91,0.2,0.98472,2e-05,0.89229]
[1776728940196,68.75,75853.91,0.2,0.98472,2e-05,0.89229]
[1776728940276,68.75,75852.85,0.2,0.98469,2e-05,0.89356]
[1776728942631,68.75,75852.85,0.2,0.98469,2e-05,0.89356]
[1776728942697,68.75,75852.85,0.2,0.98469,2e-05,0.89356]
[1776728946700,68.75,75853.21,0.2,0.9847,2e-05,0.89313]
[1776728946939,68.75,75853.21,0.2,0.9847,2e-05,0.89313]
[1776728951251,68.75,75853.7,0.2,0.98471,2e-05,0.89254]
[1776728951307,68.75,75853.7,0.2,0.98471,2e-05,0.89254]
[1776728951354,68.75,75853.68,0.2,0.98471,2e-05,0.89256]
[1776728951438,68.75,75853.68,0.2,0.98471,2e-05,0.89256]
[1776728957041,68.75,75854.57,0.2,0.98473,2e-05,0.89149]
[1776728957093,68.75,75854.57,0.2,0.98473,2e-05,0.89149]
[1776728957200,68.75,75854.57,0.2,0.98473,2e-05,0.89149]
[1776728957300,68.75,75855.39,0.2,0.98475,2e-05,0.89051]
[1776728958712,68.75,75855.58,0.2,0.98476,2e-05,0.89029]
[1776728961249,68.75,75855.55,0.2,0.98475,2e-05,0.89032]
[1776728961315,68.75,75856.78,0.2,0.98478,2e-05,0.88885]
[1776728961447,68.75,75856.78,0.2,0.98478,2e-05,0.88885]
[1776728961527,68.75,75863.89,0.2,0.98495,2e-05,0.88038]
[1776728962438,68.75,75868.18,0.2,0.98506,2e-05,0.87531]
[1776728965912,68.75,75868.19,0.2,0.98506,2e-05,0.8753]
[1776728966568,68.75,75868.37,0.2,0.98506,2e-05,0.87508]
[1776728966675,68.75,75868.37,0.2,0.98506,2e-05,0.87508]
[1776728966795,68.75,75896.64,0.2,0.98572,2e-05,0.84221]
[1776728967911,68.75,75896.64,0.2,0.98572,2e-05,0.84221]
[1776728967922,68.75,75906.71,0.2,0.98595,2e-05,0.83074]
[1776728968483,68.75,75904.34,0.2,0.98589,2e-05,0.83343]
[1776728969799,68.75,75904.34,0.2,0.98589,2e-05,0.83343]
[1776728971935,68.75,75904.69,0.2,0.9859,2e-05,0.83303]
[1776728972183,68.75,75904.69,0.2,0.9859,2e-05,0.83303]
[1776728972284,68.75,75904.62,0.2,0.98598,2e-05,0.82822]
[1776728972434,68.75,75904.62,0.2,0.98598,2e-05,0.82822]
[1776728972831,68.75,75904.62,0.2,0.98598,2e-05,0.82822]
[1776728972858,68.75,75904.62,0.2,0.98598,2e-05,0.82822]
[1776728972871,68.75,75904.62,0.2,0.98598,2e-05,0.82822]
[1776728972951,68.75,75904.62,0.2,0.98598,2e-05,0.82822]
[1776728973519,68.75,75906.6,0.2,0.98602,2e-05,0.82599]
[1776728974526,68.75,75907.92,0.2,0.98605,2e-05,0.8245]
[1776728975537,68.75,75904.39,0.2,0.98597,2e-05,0.82848]
[1776728976545,68.75,75901.42,0.2,0.98591,2e-05,0.83185]
[1776728978558,68.75,75900.06,0.2,0.98587,2e-05,0.83339]
[1776728979528,68.75,75900.06,0.2,0.98587,2e-05,0.83339]
[1776728979697,68.75,75900.06,0.2,0.98587,2e-05,0.83339]
[1776728979773,68.75,75900.06,0.2,0.98587,2e-05,0.83339]
[1776728979786,68.75,75900.29,0.2,0.98588,2e-05,0.83313]
[1776728985609,68.75,75899.13,0.2,0.98585,2e-05,0.83445]
[1776728989567,68.75,75898.29,0.2,0.98583,2e-05,0.83541]
[1776728989622,68.75,75898.29,0.2,0.98583,2e-05,0.83541]
[1776728989702,68.75,75898.29,0.2,0.98583,2e-05,0.83541]
[1776728989985,68.75,75898.29,0.2,0.98583,2e-05,0.83541]
[1776728990056,68.75,75898.29,0.2,0.98583,2e-05,0.83541]
[1776728990198,68.75,75898.29,0.2,0.98583,2e-05,0.83541]
[1776728990201,68.75,75898.29,0.2,0.98583,2e-05,0.83541]
[1776728990263,68.75,75898.29,0.2,0.98583,2e-05,0.83541]
[1776728990281,68.75,75898.19,0.2,0.98583,2e-05,0.83552]
[1776728990457,68.75,75898.19,0.2,0.98583,2e-05,0.83552]
[1776728990645,68.75,75895.93,0.2,0.98578,2e-05,0.8381]
[1776728992659,68.75,75894.71,0.2,0.98575,2e-05,0.83949]
[1776728993666,68.75,75893.35,0.2,0.98572,2e-05,0.84105]
[1776728995933,68.75,75892.85,0.2,0.98571,2e-05,0.84162]
[1776728996044,68.75,75892.85,0.2,0.98571,2e-05,0.84162]
[1776728996089,68.75,75892.85,0.2,0.98571,2e-05,0.84162]
[1776728996204,68.75,75892.85,0.2,0.98571,2e-05,0.84162]
[1776728996240,68.75,75892.85,0.2,0.98571,2e-05,0.84162]
[1776728998202,68.75,75892.72,0.2,0.98571,2e-05,0.84177]
[1776728998445,68.75,75892.75,0.2,0.98571,2e-05,0.84173]
[1776728998497,68.75,75892.75,0.2,0.98571,2e-05,0.84173]
[1776729001946,68.75,75891.92,0.2,0.98569,2e-05,0.84269]
[1776729001998,68.75,75891.92,0.2,0.98569,2e-05,0.84269]
[1776729002205,68.75,75891.92,0.2,0.98569,2e-05,0.84269]
[1776729002258,68.75,75891.92,0.2,0.98569,2e-05,0.84269]
[1776729002354,68.75,75891.92,0.2,0.98569,2e-05,0.84269]
[1776729002406,68.75,75891.92,0.2,0.98569,2e-05,0.84269]
[1776729002438,68.75,75891.45,0.2,0.98568,2e-05,0.84322]
[1776729002488,68.75,75891.45,0.2,0.98568,2e-05,0.84322]
[1776729002511,68.75,75891.45,0.2,0.98568,2e-05,0.84322]
[1776729003194,68.75,75891.45,0.2,0.98568,2e-05,0.84322]
[1776729003267,68.75,75891.45,0.2,0.98568,2e-05,0.84322]
[1776729003290,68.75,75891.28,0.2,0.98568,2e-05,0.84342]
[1776729003440,68.75,75891.28,0.2,0.98568,2e-05,0.84342]
[1776729003737,68.75,75891.24,0.2,0.98567,2e-05,0.84347]
[1776729005506,68.75,75891.05,0.2,0.98567,2e-05,0.84368]
[1776729005564,68.75,75891.05,0.2,0.98567,2e-05,0.84368]
[1776729005693,68.75,75891.05,0.2,0.98567,2e-05,0.84368]
[1776729005699,68.75,75891.05,0.2,0.98567,2e-05,0.84368]
[1776729005948,68.75,75891.05,0.2,0.98567,2e-05,0.84368]
[1776729005958,68.75,75887.86,0.2,0.9856,2e-05,0.84735]
[1776729006777,68.75,75887.86,0.2,0.9856,2e-05,0.84735]
[1776729006862,68.75,75887.86,0.2,0.9856,2e-05,0.84735]
[1776729006949,68.75,75887.86,0.2,0.9856,2e-05,0.84735]
[1776729006961,68.75,75887.86,0.2,0.9856,2e-05,0.84735]
[1776729007086,68.75,75887.86,0.2,0.9856,2e-05,0.84735]
[1776729007166,68.75,75887.86,0.2,0.9856,2e-05,0.84735]
[1776729007200,68.75,75887.86,0.2,0.9856,2e-05,0.84735]
[1776729007309,68.75,75887.86,0.2,0.9856,2e-05,0.84735]
[1776729007410,68.75,75885.79,0.2,0.98555,2e-05,0.84974]
[1776729007443,68.75,75885.79,0.2,0.98555,2e-05,0.84974]
[1776729007593,68.75,75885.79,0.2,0.98555,2e-05,0.84974]
[1776729007690,68.75,75885.79,0.2,0.98555,2e-05,0.84974]
[1776729007702,68.75,75885.79,0.2,0.98555,2e-05,0.84974]
[1776729007773,68.75,75885.79,0.2,0.98555,2e-05,0.84974]
[1776729007944,68.75,75885.79,0.2,0.98555,2e-05,0.84974]
[1776729008048,68.75,75885.79,0.2,0.98555,2e-05,0.84974]
[1776729008150,68.75,75884.23,0.2,0.98551,2e-05,0.85154]
[1776729010157,68.75,75883.72,0.2,0.9855,2e-05,0.85213]
[1776729010242,68.75,75883.72,0.2,0.9855,2e-05,0.85213]
[1776729010246,68.75,75883.72,0.2,0.9855,2e-05,0.85213]
[1776729010382,68.75,75883.72,0.2,0.9855,2e-05,0.85213]
[1776729010458,68.75,75883.68,0.2,0.9855,2e-05,0.85218]
[1776729010502,68.75,75883.68,0.2,0.9855,2e-05,0.85218]
[1776729010703,68.75,75883.68,0.2,0.9855,2e-05,0.85218]
[1776729010786,68.75,75886.34,0.2,0.98556,2e-05,0.8491]
[1776729011673,68.75,75886.34,0.2,0.98556,2e-05,0.8491]
[1776729011694,68.75,75886.34,0.2,0.98556,2e-05,0.8491]
[1776729011726,68.75,75886.34,0.2,0.98556,2e-05,0.8491]
[1776729011837,68.75,75886.34,0.2,0.98556,2e-05,0.8491]
[1776729011945,68.75,75886.34,0.2,0.98556,2e-05,0.8491]
[1776729012056,68.75,75886.34,0.2,0.98556,2e-05,0.8491]
[1776729012169,68.75,75886.34,0.2,0.98556,2e-05,0.8491]
[1776729012272,68.75,75888.61,0.2,0.98561,2e-05,0.84649]
[1776729012697,68.75,75888.61,0.2,0.98561,2e-05,0.84649]
[1776729012800,68.75,75886.51,0.2,0.98557,2e-05,0.84891]
[1776729014406,68.75,75886.51,0.2,0.98557,2e-05,0.84891]
[1776729014466,68.75,75886.51,0.2,0.98557,2e-05,0.84891]
[1776729014814,68.75,75875.93,0.2,0.98532,2e-05,0.86118]
[1776729015821,68.75,75871.55,0.2,0.98522,2e-05,0.8663]
[1776729017011,68.75,75870.02,0.2,0.98518,2e-05,0.8681]
[1776729020710,68.75,75868.88,0.2,0.98516,2e-05,0.86943]
[1776729021745,68.75,75868.36,0.2,0.98514,2e-05,0.87005]
[1776729021772,68.75,75868.36,0.2,0.98514,2e-05,0.87005]
[1776729021940,68.75,75868.36,0.2,0.98514,2e-05,0.87005]
[1776729022040,68.75,75867.95,0.2,0.98513,2e-05,0.87053]
[1776729028144,68.75,75868.29,0.2,0.98514,2e-05,0.87013]
[1776729028196,68.75,75868.29,0.2,0.98514,2e-05,0.87013]
[1776729028244,68.75,75868.29,0.2,0.98514,2e-05,0.87013]
[1776729031933,68.75,75868.65,0.2,0.98523,2e-05,0.86467]
[1776729034954,68.75,75868.49,0.2,0.98523,2e-05,0.86486]
[1776729036968,68.75,75868.58,0.2,0.98523,2e-05,0.86475]
[1776729042004,68.75,75868.55,0.2,0.98523,2e-05,0.86479]
[1776729042916,68.75,75868.55,0.2,0.98523,2e-05,0.86479]
[1776729042936,68.75,75868.55,0.2,0.98523,2e-05,0.86479]
[1776729042968,68.75,75868.55,0.2,0.98523,2e-05,0.86479]
[1776729043011,68.75,75868.7,0.2,0.98523,2e-05,0.86461]
[1776729046536,68.75,75868.82,0.2,0.98524,2e-05,0.86447]
[1776729046698,68.75,75868.82,0.2,0.98524,2e-05,0.86447]
[1776729047040,68.75,75868.91,0.2,0.98524,2e-05,0.86436]
[1776729054089,68.75,75868.85,0.2,0.98524,2e-05,0.86443]
[1776729057004,68.75,75868.53,0.2,0.98523,2e-05,0.86481]
[1776729058970,68.75,75868.63,0.2,0.98523,2e-05,0.86469]
[1776729058991,68.75,75868.63,0.2,0.98523,2e-05,0.86469]
[1776729059188,68.75,75868.63,0.2,0.98523,2e-05,0.86469]
[1776729059290,68.75,75868.41,0.2,0.98523,2e-05,0.86495]
[1776729059926,68.75,75868.41,0.2,0.98523,2e-05,0.86495]
[1776729061826,68.75,75868.56,0.2,0.98523,2e-05,0.86477]
[1776729061942,68.75,75868.56,0.2,0.98523,2e-05,0.86477]
[1776729062145,68.75,75874.18,0.2,0.98536,2e-05,0.85821]
[1776729063152,68.75,75875.78,0.2,0.9854,2e-05,0.85635]
[1776729069194,68.75,75876.31,0.2,0.98541,2e-05,0.85573]
[1776729070201,68.75,75875.17,0.2,0.98539,2e-05,0.85706]
[1776729071054,68.75,75875.17,0.2,0.98539,2e-05,0.85706]
[1776729074229,68.75,75876.27,0.2,0.98541,2e-05,0.85578]
[1776729076739,68.75,75876.46,0.2,0.98542,2e-05,0.85556]
[1776729077259,68.75,75884.16,0.2,0.98559,2e-05,0.84665]
[1776729078264,68.75,75891.47,0.2,0.98576,2e-05,0.83826]
[1776729082005,68.75,75891.85,0.2,0.98577,2e-05,0.83783]
[1776729084543,68.75,75891.78,0.2,0.98577,2e-05,0.83791]
[1776729085696,68.75,75892.35,0.2,0.98578,2e-05,0.83726]
[1776729092362,68.75,75892.09,0.2,0.98585,2e-05,0.83263]
[1776729093371,68.75,75890.02,0.2,0.98581,2e-05,0.83499]
[1776729094378,68.75,75887.2,0.2,0.98574,2e-05,0.83821]
[1776729095385,68.75,75885.05,0.2,0.98569,2e-05,0.84067]
[1776729101427,68.75,75885.53,0.2,0.98571,2e-05,0.84012]
[1776729106463,68.75,75885.37,0.2,0.9857,2e-05,0.84031]
[1776729107469,68.75,75886.45,0.2,0.98573,2e-05,0.83907]
[1776729115525,68.75,75886.62,0.2,0.98573,2e-05,0.83888]
[1776729122704,68.75,75886.62,0.2,0.98573,2e-05,0.83888]
[1776729126799,68.75,75886.73,0.2,0.98573,2e-05,0.83875]
[1776729132645,68.75,75886.41,0.2,0.98573,2e-05,0.83912]
[1776729139694,68.75,75885.9,0.2,0.98571,2e-05,0.8397]
[1776729149829,68.75,75885.59,0.2,0.98571,2e-05,0.84005]
[1776729159859,68.75,75885.59,0.2,0.98579,2e-05,0.83511]
[1776729164894,68.75,75886.12,0.2,0.9858,2e-05,0.83451]
[1776729170533,68.75,75886.28,0.2,0.9858,2e-05,0.83433]
[1776729170535,68.75,75888.58,0.2,0.98586,2e-05,0.83171]
[1776729173961,68.75,75893.95,0.2,0.98598,2e-05,0.82562]
[1776729174968,68.75,75898.65,0.2,0.98608,2e-05,0.82031]
[1776729175976,68.75,75896.54,0.2,0.98603,2e-05,0.82269]
[1776729176983,68.75,75894.66,0.2,0.98599,2e-05,0.82481]
[1776729181015,68.75,75892.64,0.2,0.98595,2e-05,0.8271]
[1776729182006,68.75,75892.64,0.2,0.98595,2e-05,0.8271]
[1776729182021,68.75,75894.17,0.2,0.98598,2e-05,0.82537]
[1776729184532,68.75,75895.15,0.2,0.986,2e-05,0.82426]
[1776729186050,68.75,75897.32,0.2,0.98605,2e-05,0.82181]
[1776729188066,68.75,75898.4,0.2,0.98608,2e-05,0.8206]
[1776729192092,68.75,75899.77,0.2,0.98611,2e-05,0.81905]
[1776729197126,68.75,75898.77,0.2,0.98608,2e-05,0.82018]
[1776729198133,68.75,75896.91,0.2,0.98604,2e-05,0.82227]
[1776729199141,68.75,75894.69,0.2,0.98599,2e-05,0.82478]
[1776729204175,68.75,75893.16,0.2,0.98596,2e-05,0.82651]
[1776729206190,68.75,75892.08,0.2,0.98593,2e-05,0.82773]
[1776729208204,68.75,75893.75,0.2,0.98597,2e-05,0.82584]
[1776729210218,68.75,75895.94,0.2,0.98602,2e-05,0.82337]
[1776729211224,68.75,75895.78,0.2,0.9861,2e-05,0.81866]
[1776729216259,68.75,75895.02,0.2,0.98608,2e-05,0.81952]
[1776729221295,68.75,75896.09,0.2,0.9861,2e-05,0.81831]
[1776729226330,68.75,75896.18,0.2,0.98611,2e-05,0.81821]
[1776729234386,68.75,75895.33,0.2,0.98609,2e-05,0.81917]
[1776729238414,68.75,75894.21,0.2,0.98606,2e-05,0.82043]
[1776729242752,68.75,75894.69,0.2,0.98607,2e-05,0.81989]
[1776729246470,68.75,75892.78,0.2,0.98603,2e-05,0.82204]
[1776729248483,68.75,75891.44,0.2,0.986,2e-05,0.82355]
[1776729249491,68.75,75890.32,0.2,0.98597,2e-05,0.82482]
[1776729249747,68.75,75890.32,0.2,0.98597,2e-05,0.82482]
[1776729255532,68.75,75889.76,0.2,0.98596,2e-05,0.82545]
[1776729258554,68.75,75888.52,0.2,0.98593,2e-05,0.82686]
[1776729264596,68.75,75889.04,0.2,0.98595,2e-05,0.82627]
[1776729269633,68.75,75889.1,0.2,0.98595,2e-05,0.8262]
[1776729272654,68.75,75889.18,0.2,0.98603,2e-05,0.82121]
[1776729277689,68.75,75889.13,0.2,0.98603,2e-05,0.82126]
[1776729282787,68.75,75889.97,0.2,0.98605,2e-05,0.82032]
[1776729287135,68.75,75890.0,0.2,0.98605,2e-05,0.82028]
[1776729294808,68.75,75890.21,0.2,0.98605,2e-05,0.82005]
[1776729297829,68.75,75891.92,0.2,0.98609,2e-05,0.81812]
[1776729299843,68.75,75894.67,0.2,0.98615,2e-05,0.81503]
[1776729304885,68.75,75893.12,0.2,0.98612,2e-05,0.81677]
[1776729314955,68.75,75893.06,0.2,0.98612,2e-05,0.81684]
[1776729319990,68.75,75891.74,0.2,0.98609,2e-05,0.81832]
[1776729323011,68.75,75890.22,0.2,0.98605,2e-05,0.82003]
[1776729328046,68.75,75891.34,0.2,0.98608,2e-05,0.81877]
[1776729331071,68.75,75890.41,0.2,0.98614,2e-05,0.81493]
[1776729332078,68.75,75887.92,0.2,0.98608,2e-05,0.81773]
[1776729332798,68.75,75887.92,0.2,0.98608,2e-05,0.81773]
[1776729333085,68.75,75885.34,0.2,0.98602,2e-05,0.82064]
[1776729338120,68.75,75885.8,0.2,0.98603,2e-05,0.82012]
[1776729339742,68.75,75885.8,0.2,0.98603,2e-05,0.82012]
[1776729346176,68.75,75885.64,0.2,0.98603,2e-05,0.8203]
[1776729351211,68.75,75885.0,0.2,0.98602,2e-05,0.82102]
[1776729356246,68.75,75885.05,0.2,0.98602,2e-05,0.82097]
[1776729358679,68.75,75882.71,0.2,0.98596,2e-05,0.82361]
[1776729359267,68.75,75872.11,0.2,0.98572,2e-05,0.83568]
[1776729360274,68.75,75863.02,0.2,0.98551,2e-05,0.84614]
[1776729361281,68.75,75865.15,0.2,0.98556,2e-05,0.84368]
[1776729362289,68.75,75868.41,0.2,0.98564,2e-05,0.83992]
[1776729363296,68.75,75869.78,0.2,0.98567,2e-05,0.83835]
[1776729364303,68.75,75871.95,0.2,0.98572,2e-05,0.83586]
[1776729369338,68.75,75871.04,0.2,0.9857,2e-05,0.8369]
[1776729370345,68.75,75872.57,0.2,0.98573,2e-05,0.83515]
[1776729373366,68.75,75865.14,0.2,0.98556,2e-05,0.84369]
[1776729375380,68.75,75866.56,0.2,0.98559,2e-05,0.84205]
[1776729378401,68.75,75867.99,0.2,0.98563,2e-05,0.8404]
[1776729383435,68.75,75868.81,0.2,0.98565,2e-05,0.83946]
[1776729388471,68.75,75868.65,0.2,0.98564,2e-05,0.83965]
[1776729392499,68.75,75869.18,0.2,0.98574,2e-05,0.83407]
[1776729397534,68.75,75869.2,0.2,0.98574,2e-05,0.83404]
[1776729402573,68.75,75873.03,0.2,0.98582,2e-05,0.82967]
[1776729403581,68.75,75875.51,0.2,0.98588,2e-05,0.82685]
[1776729406602,68.75,75873.7,0.2,0.98584,2e-05,0.82891]
[1776729407834,68.75,75873.7,0.2,0.98584,2e-05,0.82891]
[1776729409473,68.75,75873.36,0.2,0.98583,2e-05,0.82929]
[1776729416673,68.75,75874.23,0.2,0.98585,2e-05,0.8283]
[1776729417832,68.75,75874.23,0.2,0.98585,2e-05,0.8283]
[1776729421074,68.75,75873.83,0.2,0.98584,2e-05,0.82876]
[1776729422715,68.75,75875.48,0.2,0.98588,2e-05,0.82688]
[1776729426750,68.75,75881.67,0.2,0.98602,2e-05,0.81987]
[1776729427753,68.75,75883.16,0.2,0.98605,2e-05,0.81819]
[1776729429766,68.75,75881.31,0.2,0.98601,2e-05,0.82028]
[1776729432025,68.75,75880.44,0.2,0.98599,2e-05,0.82126]
[1776729437824,68.75,75880.93,0.2,0.986,2e-05,0.82071]
[1776729438404,68.75,75880.93,0.2,0.986,2e-05,0.82071]
[1776729440845,68.75,75882.87,0.2,0.98605,2e-05,0.81852]
[1776729441852,68.75,75881.46,0.2,0.98602,2e-05,0.82011]
[1776729442860,68.75,75882.56,0.2,0.98604,2e-05,0.81887]
[1776729447894,68.75,75883.12,0.2,0.98605,2e-05,0.81824]
[1776729450915,68.75,75881.97,0.2,0.98603,2e-05,0.81953]
[1776729451921,68.75,75881.93,0.2,0.98611,2e-05,0.81468]
[1776729454943,68.75,75883.77,0.2,0.98615,2e-05,0.81261]
[1776729457964,68.75,75885.06,0.2,0.98618,2e-05,0.81116]
[1776729462999,68.75,75886.14,0.2,0.9862,2e-05,0.80996]
[1776729468034,68.75,75885.87,0.2,0.98619,2e-05,0.81026]
[1776729473069,68.75,75886.08,0.2,0.9862,2e-05,0.81002]
[1776729478104,68.75,75886.11,0.2,0.9862,2e-05,0.80999]
[1776729479110,68.75,75889.18,0.2,0.98627,2e-05,0.80656]
[1776729480118,68.75,75892.15,0.2,0.98633,2e-05,0.80325]
[1776729481779,68.75,75892.15,0.2,0.98633,2e-05,0.80325]
[1776729482132,68.75,75889.81,0.2,0.98628,2e-05,0.80586]
[1776729487167,68.75,75889.14,0.2,0.98627,2e-05,0.80661]
[1776729490188,68.75,75887.82,0.2,0.98624,2e-05,0.80808]
[1776729492202,68.75,75886.61,0.2,0.98621,2e-05,0.80943]
[1776729497237,68.75,75884.39,0.2,0.98616,2e-05,0.81192]
[1776729502272,68.75,75885.43,0.2,0.98618,2e-05,0.81075]
[1776729503279,68.75,75887.91,0.2,0.98624,2e-05,0.80798]
[1776729507307,68.75,75886.76,0.2,0.98621,2e-05,0.80926]
[1776729510328,68.75,75888.89,0.2,0.98626,2e-05,0.80688]
[1776729511335,68.75,75888.96,0.2,0.98634,2e-05,0.80194]
[1776729515363,68.75,75886.74,0.2,0.98629,2e-05,0.80441]
[1776729517377,68.75,75885.39,0.2,0.98626,2e-05,0.80592]
[1776729522414,68.75,75885.04,0.2,0.98626,2e-05,0.80631]
[1776729527449,68.75,75885.33,0.2,0.98626,2e-05,0.80598]
[1776729537519,68.75,75885.27,0.2,0.98626,2e-05,0.80605]
[1776729541547,68.75,75886.61,0.2,0.98629,2e-05,0.80456]
[1776729544568,68.75,75887.76,0.2,0.98632,2e-05,0.80328]
[1776729551618,68.75,75888.57,0.2,0.98633,2e-05,0.80238]
[1776729556653,68.75,75889.71,0.2,0.98636,2e-05,0.80111]
[1776729561688,68.75,75890.25,0.2,0.98637,2e-05,0.80051]
[1776729567732,68.75,75890.04,0.2,0.98637,2e-05,0.80075]
[1776729568738,68.75,75888.42,0.2,0.98633,2e-05,0.80254]
[1776729571759,68.75,75883.25,0.2,0.9863,2e-05,0.80343]
[1776729575791,68.75,75875.03,0.2,0.98611,2e-05,0.81263]
[1776729576802,68.75,75868.97,0.2,0.98598,2e-05,0.81946]
[1776729581835,68.75,75867.64,0.2,0.98595,2e-05,0.82096]
[1776729585863,68.75,75868.83,0.2,0.98597,2e-05,0.81962]
[1776729590898,68.75,75869.16,0.2,0.98598,2e-05,0.81924]
[1776729595933,68.75,75868.82,0.2,0.98597,2e-05,0.81963]
[1776729601996,68.75,75870.61,0.2,0.98601,2e-05,0.8176]
[1776729603003,68.75,75867.96,0.2,0.98595,2e-05,0.8206]
[1776729604018,68.75,75865.98,0.2,0.98591,2e-05,0.82285]
[1776729606032,68.75,75868.23,0.2,0.98596,2e-05,0.8203]
[1776729607039,68.75,75866.87,0.2,0.98593,2e-05,0.82184]
[1776729612074,68.75,75867.28,0.2,0.98594,2e-05,0.82137]
[1776729614088,68.75,75865.97,0.2,0.98591,2e-05,0.82286]
[1776729616101,68.75,75861.47,0.2,0.9858,2e-05,0.82798]
[1776729617109,68.75,75856.04,0.2,0.98568,2e-05,0.83419]
[1776729620130,68.75,75854.88,0.2,0.98565,2e-05,0.83552]
[1776729624158,68.75,75857.63,0.2,0.98572,2e-05,0.83237]
[1776729629193,68.75,75857.13,0.2,0.9857,2e-05,0.83294]
[1776729631207,68.75,75856.27,0.2,0.98577,2e-05,0.82894]
[1776729636242,68.75,75859.41,0.2,0.98584,2e-05,0.82536]
[1776729637249,68.75,75862.1,0.2,0.9859,2e-05,0.8223]
[1776729638256,68.75,75860.93,0.2,0.98587,2e-05,0.82363]
[1776729639262,68.75,75859.22,0.2,0.98583,2e-05,0.82557]
[1776729644298,68.75,75859.55,0.2,0.98584,2e-05,0.8252]
[1776729649333,68.75,75859.68,0.2,0.98584,2e-05,0.82505]
[1776729654368,68.75,75855.79,0.2,0.98576,2e-05,0.82949]
[1776729655375,68.75,75852.87,0.2,0.98569,2e-05,0.83283]
[1776729658396,68.75,75858.66,0.2,0.98582,2e-05,0.82621]
[1776729659403,68.75,75863.28,0.2,0.98593,2e-05,0.82096]
[1776729661451,68.75,75861.52,0.2,0.98589,2e-05,0.82296]
[1776729662453,68.75,75862.8,0.2,0.98592,2e-05,0.82151]
[1776729667488,68.75,75863.37,0.2,0.98593,2e-05,0.82086]
[1776729670509,68.75,75875.26,0.2,0.9862,2e-05,0.80747]
[1776729671516,68.75,75881.23,0.2,0.98633,2e-05,0.80081]
[1776729674901,68.75,75881.62,0.2,0.98634,2e-05,0.80038]
[1776729679571,68.75,75878.85,0.2,0.98628,2e-05,0.80346]
[1776729682593,68.75,75877.29,0.2,0.98624,2e-05,0.8052]
[1776729687628,68.75,75876.69,0.2,0.98623,2e-05,0.80587]
[1776729691656,68.75,75877.34,0.2,0.98632,2e-05,0.80026]
[1776729692663,68.75,75879.36,0.2,0.98637,2e-05,0.79802]
[1776729697698,68.75,75880.08,0.2,0.98638,2e-05,0.79722]
[1776729698705,68.75,75881.25,0.2,0.98641,2e-05,0.79593]
[1776729699712,68.75,75883.73,0.2,0.98647,2e-05,0.79318]
[1776729704748,68.75,75883.33,0.2,0.98646,2e-05,0.79363]
[1776729713363,68.75,75883.55,0.2,0.98646,2e-05,0.79338]
[1776729718845,68.75,75883.79,0.2,0.98647,2e-05,0.79312]
[1776729721880,68.75,75887.13,0.2,0.98654,2e-05,0.78944]
[1776729722887,68.75,75889.02,0.2,0.98658,2e-05,0.78736]
[1776729727924,68.75,75889.67,0.2,0.9866,2e-05,0.78665]
[1776729728931,68.75,75887.71,0.2,0.98655,2e-05,0.7888]
[1776729729938,68.75,75895.57,0.2,0.98672,2e-05,0.7802]
[1776729730950,68.75,75903.6,0.2,0.9869,2e-05,0.77149]
[1776729731446,68.75,75903.6,0.2,0.9869,2e-05,0.77149]
[1776729731956,68.75,75907.16,0.2,0.98697,2e-05,0.76765]
[1776729733976,68.75,75909.4,0.2,0.98702,2e-05,0.76525]
[1776729734983,68.75,75916.29,0.2,0.98717,2e-05,0.75789]
[1776729735990,68.75,75926.48,0.2,0.98738,2e-05,0.7471]
[1776729737021,68.75,75937.15,0.2,0.9876,2e-05,0.73594]
[1776729738005,68.75,75940.25,0.2,0.98766,2e-05,0.73273]
[1776729739011,68.75,75941.5,0.2,0.98769,2e-05,0.73143]
[1776729742084,68.75,75942.25,0.2,0.9877,2e-05,0.73066]
[1776729748080,68.75,75943.65,0.2,0.98773,2e-05,0.72921]
[1776729750088,68.75,75945.82,0.2,0.98777,2e-05,0.72697]
[1776729753110,68.75,75944.99,0.2,0.98783,2e-05,0.72326]
[1776729754117,68.75,75937.11,0.2,0.98767,2e-05,0.73138]
[1776729755123,68.75,75931.64,0.2,0.98756,2e-05,0.73706]
[1776729756131,68.75,75930.51,0.2,0.98754,2e-05,0.73824]
[1776729757138,68.75,75938.87,0.2,0.98771,2e-05,0.72956]
[1776729758144,68.75,75945.15,0.2,0.98784,2e-05,0.72309]
[1776729761166,68.75,75947.87,0.2,0.98789,2e-05,0.72031]
[1776729762173,68.75,75950.56,0.2,0.98794,2e-05,0.71756]
[1776729767211,68.75,75950.9,0.2,0.98795,2e-05,0.71721]
[1776729772246,68.75,75951.52,0.2,0.98796,2e-05,0.71658]
[1776729773253,68.75,75952.7,0.2,0.98799,2e-05,0.71538]
[1776729778288,68.75,75951.21,0.2,0.98796,2e-05,0.7169]
[1776729779295,68.75,75946.99,0.2,0.98787,2e-05,0.72121]
[1776729783322,68.75,75944.63,0.2,0.98782,2e-05,0.72363]
[1776729784331,68.75,75940.47,0.2,0.98774,2e-05,0.72791]
[1776729785341,68.75,75936.8,0.2,0.98767,2e-05,0.7317]
[1776729790376,68.75,75933.15,0.2,0.98759,2e-05,0.73549]
[1776729792390,68.75,75929.63,0.2,0.98752,2e-05,0.73915]
[1776729793397,68.75,75928.41,0.2,0.98749,2e-05,0.74043]
[1776729794403,68.75,75927.13,0.2,0.98747,2e-05,0.74177]
[1776729797424,68.75,75922.12,0.2,0.98736,2e-05,0.74703]
[1776729799438,68.75,75920.57,0.2,0.98733,2e-05,0.74866]
[1776729801453,68.75,75909.36,0.2,0.9871,2e-05,0.76056]
[1776729802459,68.75,75906.78,0.2,0.98704,2e-05,0.76332]
[1776729804252,68.75,75906.78,0.2,0.98704,2e-05,0.76332]
[1776729804473,68.75,75903.54,0.2,0.98697,2e-05,0.7668]
[1776729805481,68.75,75901.44,0.2,0.98693,2e-05,0.76906]
[1776729807500,68.75,75898.35,0.2,0.98686,2e-05,0.7724]
[1776729808507,68.75,75888.75,0.2,0.98665,2e-05,0.78284]
[1776729809514,68.75,75888.56,0.2,0.98665,2e-05,0.78305]
[1776729811211,68.75,75888.56,0.2,0.98673,2e-05,0.77824]
[1776729819584,68.75,75887.22,0.2,0.9867,2e-05,0.7797]
[1776729821004,68.75,75887.22,0.2,0.9867,2e-05,0.7797]
[1776729821318,68.75,75884.77,0.2,0.98665,2e-05,0.78238]
[1776729822161,68.75,75883.06,0.2,0.98661,2e-05,0.78425]
[1776729825626,68.75,75878.64,0.2,0.98651,2e-05,0.7891]
[1776729826632,68.75,75874.14,0.2,0.98641,2e-05,0.79407]
[1776729827640,68.75,75866.03,0.2,0.98623,2e-05,0.80309]
[1776729828647,68.75,75861.69,0.2,0.98613,2e-05,0.80795]
[1776729830660,68.75,75859.26,0.2,0.98608,2e-05,0.81068]
[1776729831667,68.75,75857.47,0.2,0.98604,2e-05,0.8127]
[1776729834689,68.75,75854.33,0.2,0.98597,2e-05,0.81625]
[1776729836703,68.75,75851.25,0.2,0.9859,2e-05,0.81974]
[1776729837712,68.75,75855.63,0.2,0.986,2e-05,0.81478]
[1776729839316,68.75,75866.87,0.2,0.98625,2e-05,0.80215]
[1776729839726,68.75,75868.46,0.2,0.98629,2e-05,0.80038]
[1776729842747,68.75,75867.36,0.2,0.98626,2e-05,0.80161]
[1776729843758,68.75,75866.13,0.2,0.98623,2e-05,0.80298]
[1776729844764,68.75,75860.49,0.2,0.98611,2e-05,0.8093]
[1776729845774,68.75,75857.86,0.2,0.98605,2e-05,0.81226]
[1776729846784,68.75,75855.88,0.2,0.986,2e-05,0.81449]
[1776729848652,68.75,75856.08,0.2,0.98601,2e-05,0.81427]
[1776729848701,68.75,75856.08,0.2,0.98601,2e-05,0.81427]
[1776729849147,68.75,75852.92,0.2,0.98594,2e-05,0.81784]
[1776729849804,68.75,75849.07,0.2,0.98585,2e-05,0.82221]
[1776729855845,68.75,75849.02,0.2,0.98585,2e-05,0.82227]
[1776729860881,68.75,75849.63,0.2,0.98586,2e-05,0.82158]
[1776729865916,68.75,75849.65,0.2,0.98586,2e-05,0.82155]
[1776729866923,68.75,75848.48,0.2,0.98583,2e-05,0.82289]
[1776729867930,68.75,75846.82,0.2,0.9858,2e-05,0.82478]
[1776729868937,68.75,75845.12,0.2,0.98576,2e-05,0.82672]
[1776729871313,68.75,75846.29,0.2,0.98587,2e-05,0.8204]
[1776729871957,68.75,75848.65,0.2,0.98592,2e-05,0.81772]
[1776729876992,68.75,75847.62,0.2,0.9859,2e-05,0.81889]
[1776729881027,68.75,75846.52,0.2,0.98587,2e-05,0.82014]
[1776729883041,68.75,75848.46,0.2,0.98592,2e-05,0.81793]
[1776729888387,68.75,75848.88,0.2,0.98593,2e-05,0.81746]
[1776729889084,68.75,75850.16,0.2,0.98595,2e-05,0.81601]
[1776729894119,68.75,75850.51,0.2,0.98596,2e-05,0.81561]
[1776729898147,68.75,75848.93,0.2,0.98593,2e-05,0.8174]
[1776729903182,68.75,75849.41,0.2,0.98594,2e-05,0.81686]
[1776729904189,68.75,75848.26,0.2,0.98591,2e-05,0.81816]
[1776729906203,68.75,75846.43,0.2,0.98587,2e-05,0.82024]
[1776729907213,68.75,75839.94,0.2,0.98572,2e-05,0.82765]
[1776729909237,68.75,75841.5,0.2,0.98576,2e-05,0.82586]
[1776729910242,68.75,75854.83,0.2,0.98606,2e-05,0.81073]
[1776729911249,68.75,75867.71,0.2,0.98635,2e-05,0.79633]
[1776729912257,68.75,75866.44,0.2,0.98632,2e-05,0.79774]
[1776729913263,68.75,75863.35,0.2,0.98625,2e-05,0.80118]
[1776729914275,68.75,75858.49,0.2,0.98614,2e-05,0.80662]
[1776729915282,68.75,75852.25,0.2,0.986,2e-05,0.81364]
[1776729916290,68.75,75851.16,0.2,0.98598,2e-05,0.81488]
[1776729919311,68.75,75849.7,0.2,0.98594,2e-05,0.81653]
[1776729921326,68.75,75848.62,0.2,0.98592,2e-05,0.81775]
[1776729925373,68.75,75850.12,0.2,0.98595,2e-05,0.81605]
[1776729926384,68.75,75851.59,0.2,0.98599,2e-05,0.81439]
[1776729927387,68.75,75848.79,0.2,0.98592,2e-05,0.81756]
[1776729928394,68.75,75845.61,0.2,0.98585,2e-05,0.82117]
[1776729929401,68.75,75847.02,0.2,0.98588,2e-05,0.81957]
[1776729930408,68.75,75845.75,0.2,0.98585,2e-05,0.82101]
[1776729931415,68.75,75846.82,0.2,0.98596,2e-05,0.81482]
[1776729932422,68.75,75845.29,0.2,0.98593,2e-05,0.81656]
[1776729936450,68.75,75848.01,0.2,0.98599,2e-05,0.81348]
[1776729937457,68.75,75857.95,0.2,0.98621,2e-05,0.8023]
[1776729938464,68.75,75858.59,0.2,0.98623,2e-05,0.80159]
[1776729941865,68.75,75858.56,0.2,0.98623,2e-05,0.80162]
[1776729943910,68.75,75858.52,0.2,0.98623,2e-05,0.80167]
[1776729945801,68.75,75872.04,0.2,0.98653,2e-05,0.78667]
[1776729946521,68.75,75878.82,0.2,0.98668,2e-05,0.77924]
[1776729947528,68.75,75875.79,0.2,0.98661,2e-05,0.78255]
[1776729949542,68.75,75870.99,0.2,0.9865,2e-05,0.78783]
[1776729950549,68.75,75868.1,0.2,0.98644,2e-05,0.79102]
[1776729951556,68.75,75869.33,0.2,0.98647,2e-05,0.78966]
[1776729953570,68.75,75867.57,0.2,0.98643,2e-05,0.7916]
[1776729954577,68.75,75869.2,0.2,0.98646,2e-05,0.7898]
[1776729958605,68.75,75864.97,0.2,0.98637,2e-05,0.79448]
[1776729961626,68.75,75870.7,0.2,0.9865,2e-05,0.78815]
[1776729966662,68.75,75868.81,0.2,0.98646,2e-05,0.79023]
[1776729968676,68.75,75867.7,0.2,0.98643,2e-05,0.79146]
[1776729973710,68.75,75867.92,0.2,0.98644,2e-05,0.79122]
[1776729978746,68.75,75867.87,0.2,0.98643,2e-05,0.79127]
[1776729980760,68.75,75863.18,0.2,0.98633,2e-05,0.79647]
[1776729981767,68.75,75860.2,0.2,0.98626,2e-05,0.79979]
[1776729982775,68.75,75849.71,0.2,0.98603,2e-05,0.81156]
[1776729983787,68.75,75845.56,0.2,0.98593,2e-05,0.81625]
[1776729984790,68.75,75844.01,0.2,0.9859,2e-05,0.81801]
[1776729986804,68.75,75840.26,0.2,0.98581,2e-05,0.82228]
[1776729987811,68.75,75837.29,0.2,0.98574,2e-05,0.82567]
[1776729988821,68.75,75838.75,0.2,0.98578,2e-05,0.824]
[1776729991841,68.75,75839.06,0.2,0.98586,2e-05,0.81865]
[1776729996290,68.75,75838.83,0.2,0.98586,2e-05,0.81891]
[1776729996387,68.75,75826.94,0.2,0.98558,2e-05,0.83253]
[1776729996876,68.75,75817.47,0.2,0.98536,2e-05,0.8435]
[1776729997883,68.75,75810.43,0.2,0.98519,2e-05,0.85173]
[1776729998890,68.75,75825.75,0.2,0.98556,2e-05,0.8339]
[1776729999897,68.75,75836.95,0.2,0.98582,2e-05,0.82105]
[1776730000904,68.75,75831.93,0.2,0.9857,2e-05,0.82679]
[1776730002532,68.75,75831.93,0.2,0.9857,2e-05,0.82679]
[1776730001911,68.75,75827.3,0.2,0.98559,2e-05,0.83211]
[1776730005882,68.75,75826.45,0.2,0.98557,2e-05,0.83309]
[1776730005932,68.75,75826.45,0.2,0.98557,2e-05,0.83309]
[1776730006190,68.75,75826.45,0.2,0.98557,2e-05,0.83309]
[1776730006259,68.75,75827.92,0.2,0.98561,2e-05,0.8314]
[1776730006946,68.75,75829.75,0.2,0.98565,2e-05,0.82929]
[1776730008960,68.75,75828.55,0.2,0.98562,2e-05,0.83067]
[1776730011981,68.75,75825.02,0.2,0.98554,2e-05,0.83474]
[1776730017016,68.75,75824.96,0.2,0.98554,2e-05,0.83481]
[1776730021453,68.75,75824.61,0.2,0.98553,2e-05,0.83522]
[1776730021561,68.75,75820.3,0.2,0.98543,2e-05,0.84021]
[1776730022052,68.75,75813.2,0.2,0.98526,2e-05,0.84848]
[1776730023059,68.75,75808.7,0.2,0.98515,2e-05,0.85376]
[1776730025074,68.75,75808.0,0.2,0.98513,2e-05,0.85459]
[1776730028095,68.75,75806.48,0.2,0.9851,2e-05,0.85638]
[1776730030426,68.75,75806.41,0.2,0.9851,2e-05,0.85646]
[1776730031116,68.75,75808.97,0.2,0.98516,2e-05,0.85345]
[1776730032129,68.75,75817.77,0.2,0.98537,2e-05,0.84315]
[1776730033015,68.75,75817.77,0.2,0.98537,2e-05,0.84315]
[1776730033136,68.75,75835.61,0.2,0.98579,2e-05,0.82258]
[1776730034149,68.75,75826.89,0.2,0.98558,2e-05,0.83259]
[1776730035149,68.75,75824.47,0.2,0.98553,2e-05,0.83538]
[1776730035966,68.75,75824.47,0.2,0.98553,2e-05,0.83538]
[1776730036155,68.75,75825.19,0.2,0.98554,2e-05,0.83455]
[1776730041191,68.75,75824.29,0.2,0.98552,2e-05,0.83559]
[1776730043205,68.75,75821.03,0.2,0.98544,2e-05,0.83936]
[1776730044473,68.75,75817.39,0.2,0.98536,2e-05,0.84359]
[1776730046226,68.75,75815.85,0.2,0.98532,2e-05,0.84539]
[1776730046940,68.75,75815.85,0.2,0.98532,2e-05,0.84539]
[1776730047233,68.75,75814.07,0.2,0.98528,2e-05,0.84747]
[1776730048239,68.75,75810.23,0.2,0.98519,2e-05,0.85197]
[1776730050537,68.75,75808.1,0.2,0.98514,2e-05,0.85447]
[1776730051261,68.75,75804.26,0.2,0.98513,2e-05,0.85385]
[1776730052268,68.75,75797.97,0.2,0.98498,2e-05,0.86128]
[1776730053275,68.75,75794.57,0.2,0.9849,2e-05,0.86532]
[1776730057302,68.75,75791.8,0.2,0.98483,2e-05,0.86862]
[1776730058310,68.75,75789.3,0.2,0.98477,2e-05,0.87161]
[1776730060323,68.75,75790.7,0.2,0.9848,2e-05,0.86993]
[1776730061331,68.75,75789.0,0.2,0.98476,2e-05,0.87197]
[1776730062375,68.75,75789.0,0.2,0.98476,2e-05,0.87197]
[1776730062428,68.75,75789.0,0.2,0.98476,2e-05,0.87197]
[1776730062440,68.75,75769.11,0.2,0.98426,3e-05,0.89603]
[1776730063345,68.75,75753.36,0.2,0.98386,3e-05,0.91545]
[1776730064388,68.75,75753.36,0.2,0.98386,3e-05,0.91545]
[1776730064410,68.75,75754.93,0.2,0.9839,3e-05,0.9135]
[1776730065071,68.75,75754.93,0.2,0.9839,3e-05,0.9135]
[1776730065359,68.75,75758.59,0.2,0.984,3e-05,0.90897]
[1776730065829,68.75,75758.59,0.2,0.984,3e-05,0.90897]
[1776730066366,68.75,75760.4,0.2,0.98404,3e-05,0.90673]
[1776730068318,68.75,75760.6,0.2,0.98405,3e-05,0.90649]
[1776730068328,68.75,75760.6,0.2,0.98405,3e-05,0.90649]
[1776730068418,68.75,75760.6,0.2,0.98405,3e-05,0.90649]
[1776730068447,68.75,75760.6,0.2,0.98405,3e-05,0.90649]
[1776730068468,68.75,75760.6,0.2,0.98405,3e-05,0.90649]
[1776730068520,68.75,75759.14,0.2,0.98401,3e-05,0.90829]
[1776730073558,68.75,75758.37,0.2,0.98399,3e-05,0.90924]
[1776730073648,68.75,75758.69,0.2,0.984,3e-05,0.90884]
[1776730073693,68.75,75758.69,0.2,0.984,3e-05,0.90884]
[1776730073701,68.75,75758.69,0.2,0.984,3e-05,0.90884]
[1776730079456,68.75,75758.16,0.2,0.98398,3e-05,0.9095]
[1776730081472,68.75,75745.92,0.2,0.98367,3e-05,0.92474]
[1776730081728,68.75,75745.92,0.2,0.98367,3e-05,0.92474]
[1776730081819,68.75,75745.92,0.2,0.98367,3e-05,0.92474]
[1776730081862,68.75,75745.92,0.2,0.98367,3e-05,0.92474]
[1776730081966,68.75,75745.92,0.2,0.98367,3e-05,0.92474]
[1776730081969,68.75,75745.92,0.2,0.98367,3e-05,0.92474]
[1776730082192,68.75,75745.92,0.2,0.98367,3e-05,0.92474]
[1776730082438,68.75,75745.92,0.2,0.98367,3e-05,0.92474]
[1776730082528,68.75,75745.92,0.2,0.98367,3e-05,0.92474]
[1776730082579,68.75,75736.08,0.2,0.98341,3e-05,0.93715]
[1776730082672,68.75,75736.08,0.2,0.98341,3e-05,0.93715]
[1776730082707,68.75,75736.08,0.2,0.98341,3e-05,0.93715]
[1776730082947,68.75,75736.08,0.2,0.98341,3e-05,0.93715]
[1776730082983,68.75,75736.08,0.2,0.98341,3e-05,0.93715]
[1776730083215,68.75,75736.08,0.2,0.98341,3e-05,0.93715]
[1776730083220,68.75,75736.08,0.2,0.98341,3e-05,0.93715]
[1776730083446,68.75,75736.08,0.2,0.98341,3e-05,0.93715]
[1776730083546,68.75,75736.08,0.2,0.98341,3e-05,0.93715]
[1776730083486,68.75,75735.34,0.2,0.98339,3e-05,0.93808]
[1776730083785,68.75,75735.34,0.2,0.98339,3e-05,0.93808]
[1776730084223,68.75,75735.34,0.2,0.98339,3e-05,0.93808]
[1776730084290,68.75,75735.34,0.2,0.98339,3e-05,0.93808]
[1776730084331,68.75,75735.34,0.2,0.98339,3e-05,0.93808]
[1776730084377,68.75,75735.34,0.2,0.98339,3e-05,0.93808]
[1776730084404,68.75,75735.34,0.2,0.98339,3e-05,0.93808]
[1776730084450,68.75,75735.34,0.2,0.98339,3e-05,0.93808]
[1776730084508,68.75,75735.34,0.2,0.98339,3e-05,0.93808]
[1776730084552,68.75,75735.34,0.2,0.98339,3e-05,0.93808]
[1776730084934,68.75,75735.95,0.2,0.98341,3e-05,0.93731]
[1776730085114,68.75,75735.95,0.2,0.98341,3e-05,0.93731]
[1776730085193,68.75,75735.95,0.2,0.98341,3e-05,0.93731]
[1776730085410,68.75,75735.95,0.2,0.98341,3e-05,0.93731]
[1776730085517,68.75,75735.95,0.2,0.98341,3e-05,0.93731]
[1776730085569,68.75,75735.95,0.2,0.98341,3e-05,0.93731]
[1776730085618,68.75,75737.33,0.2,0.98344,3e-05,0.93556]
[1776730085692,68.75,75737.33,0.2,0.98344,3e-05,0.93556]
[1776730086401,68.75,75737.33,0.2,0.98344,3e-05,0.93556]
[1776730086450,68.75,75737.33,0.2,0.98344,3e-05,0.93556]
[1776730086506,68.75,75737.33,0.2,0.98344,3e-05,0.93556]
[1776730086618,68.75,75737.33,0.2,0.98344,3e-05,0.93556]
[1776730086695,68.75,75736.77,0.2,0.98343,3e-05,0.93627]
[1776730086724,68.75,75736.77,0.2,0.98343,3e-05,0.93627]
[1776730086747,68.75,75736.77,0.2,0.98343,3e-05,0.93627]
[1776730089367,68.75,75735.88,0.2,0.9834,3e-05,0.9374]
[1776730089440,68.75,75735.88,0.2,0.9834,3e-05,0.9374]
[1776730089444,68.75,75735.88,0.2,0.9834,3e-05,0.9374]
[1776730089528,68.75,75733.94,0.2,0.98335,3e-05,0.93986]
[1776730089696,68.75,75733.94,0.2,0.98335,3e-05,0.93986]
[1776730089784,68.75,75733.94,0.2,0.98335,3e-05,0.93986]
[1776730089878,68.75,75733.94,0.2,0.98335,3e-05,0.93986]
[1776730090023,68.75,75733.94,0.2,0.98335,3e-05,0.93986]
[1776730090082,68.75,75733.94,0.2,0.98335,3e-05,0.93986]
[1776730090536,68.75,75727.95,0.2,0.98319,3e-05,0.94749]
[1776730090686,68.75,75727.95,0.2,0.98319,3e-05,0.94749]
[1776730092549,68.75,75730.61,0.2,0.98326,3e-05,0.9441]
[1776730093557,68.75,75736.46,0.2,0.98342,3e-05,0.93666]
[1776730094563,68.75,75740.83,0.2,0.98353,3e-05,0.93114]
[1776730095571,68.75,75744.99,0.2,0.98364,3e-05,0.92591]
[1776730098591,68.75,75746.49,0.2,0.98368,3e-05,0.92403]
[1776730099599,68.75,75747.75,0.2,0.98371,3e-05,0.92245]
[1776730099779,68.75,75747.75,0.2,0.98371,3e-05,0.92245]
[1776730099867,68.75,75747.75,0.2,0.98371,3e-05,0.92245]
[1776730099975,68.75,75747.75,0.2,0.98371,3e-05,0.92245]
[1776730100084,68.75,75747.75,0.2,0.98371,3e-05,0.92245]
[1776730100606,68.75,75750.48,0.2,0.98379,3e-05,0.91904]
[1776730101613,68.75,75751.9,0.2,0.98382,3e-05,0.91727]
[1776730102623,68.75,75753.04,0.2,0.98385,3e-05,0.91585]
[1776730104634,68.75,75755.46,0.2,0.98391,3e-05,0.91285]
[1776730106648,68.75,75756.62,0.2,0.98394,3e-05,0.91141]
[1776730111698,68.75,75752.05,0.2,0.98392,3e-05,0.91171]
[1776730113698,68.75,75754.59,0.2,0.98398,3e-05,0.90857]
[1776730114705,68.75,75757.02,0.2,0.98404,3e-05,0.90556]
[1776730118733,68.75,75758.3,0.2,0.98408,3e-05,0.90398]
[1776730123767,68.75,75759.81,0.2,0.98412,3e-05,0.90212]
[1776730128803,68.75,75764.27,0.2,0.98423,3e-05,0.89665]
[1776730129810,68.75,75768.56,0.2,0.98434,3e-05,0.89141]
[1776730131824,68.75,75771.07,0.2,0.9844,3e-05,0.88835]
[1776730136859,68.75,75770.42,0.2,0.98438,3e-05,0.88914]
[1776730138873,68.75,75773.59,0.2,0.98446,3e-05,0.88529]
[1776730143908,68.75,75775.86,0.2,0.98452,2e-05,0.88254]
[1776730149951,68.75,75776.29,0.2,0.98453,2e-05,0.88202]
[1776730154986,68.75,75776.29,0.2,0.98453,2e-05,0.88202]
[1776730161027,68.75,75776.29,0.2,0.98453,2e-05,0.88202]
[1776730162036,68.75,75774.76,0.2,0.98449,2e-05,0.88388]
[1776730163043,68.75,75769.27,0.2,0.98436,3e-05,0.89054]
[1776730164050,68.75,75771.24,0.2,0.98441,3e-05,0.88815]
[1776730165057,68.75,75773.08,0.2,0.98445,3e-05,0.88591]
[1776730166064,68.75,75774.65,0.2,0.98449,2e-05,0.88401]
[1776730171220,68.75,75774.35,0.2,0.98448,3e-05,0.88437]
[1776730171258,68.75,75775.47,0.2,0.9846,2e-05,0.87776]
[1776730173120,68.75,75777.48,0.2,0.98465,2e-05,0.87534]
[1776730182177,68.75,75776.4,0.2,0.98462,2e-05,0.87664]
[1776730183418,68.75,75776.4,0.2,0.98462,2e-05,0.87664]
[1776730183664,68.75,75776.4,0.2,0.98462,2e-05,0.87664]
[1776730183506,68.75,75775.18,0.2,0.98459,2e-05,0.87811]
[1776730184191,68.75,75764.86,0.2,0.98433,3e-05,0.89062]
[1776730185198,68.75,75755.57,0.2,0.9841,3e-05,0.90201]
[1776730185776,68.75,75755.57,0.2,0.9841,3e-05,0.90201]
[1776730186206,68.75,75737.28,0.2,0.98362,3e-05,0.92475]
[1776730187212,68.75,75725.3,0.2,0.98331,3e-05,0.9399]
[1776730188222,68.75,75725.27,0.2,0.98331,3e-05,0.93993]
[1776730189229,68.75,75730.38,0.2,0.98344,3e-05,0.93345]
[1776730189830,68.75,75730.38,0.2,0.98344,3e-05,0.93345]
[1776730192655,68.75,75731.24,0.2,0.98347,3e-05,0.93236]
[1776730192658,68.75,75732.43,0.2,0.9835,3e-05,0.93086]
[1776730193258,68.75,75734.92,0.2,0.98356,3e-05,0.92772]
[1776730194266,68.75,75738.76,0.2,0.98366,3e-05,0.9229]
[1776730195272,68.75,75741.15,0.2,0.98373,3e-05,0.9199]
[1776730196279,68.75,75744.92,0.2,0.98382,3e-05,0.9152]
[1776730197286,68.75,75752.41,0.2,0.98402,3e-05,0.90591]
[1776730198293,68.75,75755.36,0.2,0.98409,3e-05,0.90227]
[1776730200307,68.75,75755.94,0.2,0.98411,3e-05,0.90155]
[1776730201314,68.75,75763.35,0.2,0.9843,3e-05,0.89247]
[1776730202321,68.75,75767.74,0.2,0.98441,3e-05,0.88712]
[1776730203327,68.75,75773.73,0.2,0.98456,2e-05,0.87986]
[1776730204335,68.75,75785.22,0.2,0.98484,2e-05,0.86607]
[1776730205342,68.75,75794.82,0.2,0.98507,2e-05,0.85469]
[1776730206349,68.75,75800.78,0.2,0.98522,2e-05,0.84767]
[1776730207356,68.75,75804.16,0.2,0.9853,2e-05,0.84372]
[1776730209371,68.75,75805.76,0.2,0.98534,2e-05,0.84185]
[1776730214050,68.75,75805.7,0.2,0.98534,2e-05,0.84192]
[1776730217427,68.75,75802.48,0.2,0.98526,2e-05,0.84559]
[1776730218434,68.75,75798.51,0.2,0.98517,2e-05,0.85014]
[1776730219440,68.75,75796.66,0.2,0.98512,2e-05,0.85232]
[1776730220448,68.75,75795.34,0.2,0.98509,2e-05,0.85387]
[1776730222462,68.75,75794.03,0.2,0.98506,2e-05,0.85542]
[1776730224476,68.75,75800.7,0.2,0.98522,2e-05,0.84757]
[1776730225483,68.75,75803.54,0.2,0.98529,2e-05,0.84425]
[1776730230517,68.75,75805.54,0.2,0.98534,2e-05,0.84191]
[1776730231525,68.75,75806.15,0.2,0.98544,2e-05,0.8361]
[1776730232532,68.75,75814.71,0.2,0.98564,2e-05,0.82621]
[1776730233539,68.75,75817.36,0.2,0.9857,2e-05,0.82317]
[1776730236560,68.75,75813.12,0.2,0.9856,2e-05,0.82804]
[1776730238574,68.75,75814.55,0.2,0.98563,2e-05,0.82639]
[1776730240588,68.75,75815.68,0.2,0.98566,2e-05,0.8251]
[1776730242614,68.75,75820.37,0.2,0.98577,2e-05,0.81972]
[1776730243620,68.75,75828.01,0.2,0.98595,2e-05,0.81103]
[1776730244626,68.75,75832.08,0.2,0.98604,2e-05,0.80643]
[1776730245636,68.75,75832.08,0.2,0.98604,2e-05,0.80643]
[1776730245667,68.75,75835.6,0.2,0.98612,2e-05,0.80247]
[1776730246641,68.75,75836.81,0.2,0.98615,2e-05,0.80111]
[1776730249662,68.75,75842.53,0.2,0.98628,2e-05,0.79471]
[1776730250672,68.75,75844.08,0.2,0.98631,2e-05,0.79299]
[1776730255701,68.75,75844.77,0.2,0.98633,2e-05,0.79222]
[1776730258726,68.75,75843.34,0.2,0.98629,2e-05,0.79381]
[1776730260741,68.75,75842.23,0.2,0.98627,2e-05,0.79505]
[1776730261751,68.75,75840.08,0.2,0.98622,2e-05,0.79745]
[1776730261868,68.75,75840.08,0.2,0.98622,2e-05,0.79745]
[1776730262755,68.75,75834.92,0.2,0.9861,2e-05,0.80323]
[1776730263762,68.75,75830.31,0.2,0.986,2e-05,0.80843]
[1776730264768,68.75,75829.21,0.2,0.98597,2e-05,0.80967]
[1776730264988,68.75,75829.21,0.2,0.98597,2e-05,0.80967]
[1776730265776,68.75,75833.61,0.2,0.98607,2e-05,0.80471]
[1776730267790,68.75,75834.84,0.2,0.9861,2e-05,0.80332]
[1776730269804,68.75,75836.04,0.2,0.98613,2e-05,0.80197]
[1776730271818,68.75,75837.15,0.2,0.98615,2e-05,0.80073]
[1776730274840,68.75,75839.51,0.2,0.98621,2e-05,0.79809]
[1776730275847,68.75,75841.63,0.2,0.98626,2e-05,0.79572]
[1776730280882,68.75,75841.84,0.2,0.98626,2e-05,0.79548]
[1776730285917,68.75,75843.06,0.2,0.98629,2e-05,0.79412]
[1776730289947,68.75,75841.9,0.2,0.98626,2e-05,0.79542]
[1776730291961,68.75,75840.75,0.2,0.98632,2e-05,0.79177]
[1776730292968,68.75,75839.61,0.2,0.98629,2e-05,0.79304]
[1776730293975,68.75,75838.4,0.2,0.98627,2e-05,0.79439]
[1776730294983,68.75,75835.89,0.2,0.98621,2e-05,0.79719]
[1776730300033,68.75,75836.01,0.2,0.98621,2e-05,0.79706]
[1776730303055,68.75,75838.42,0.2,0.98627,2e-05,0.79436]
[1776730306077,68.75,75840.6,0.2,0.98631,2e-05,0.79194]
[1776730307087,68.75,75842.28,0.2,0.98635,2e-05,0.79007]
[1776730309098,68.75,75843.83,0.2,0.98639,2e-05,0.78835]
[1776730314133,68.75,75843.7,0.2,0.98638,2e-05,0.78849]
[1776730319168,68.75,75843.85,0.2,0.98639,2e-05,0.78833]
[1776730321182,68.75,75839.43,0.2,0.98629,2e-05,0.79324]
[1776730322189,68.75,75834.98,0.2,0.98619,2e-05,0.79821]
[1776730325210,68.75,75838.02,0.2,0.98626,2e-05,0.79481]
[1776730328231,68.75,75836.49,0.2,0.98622,2e-05,0.79652]
[1776730329238,68.75,75834.1,0.2,0.98617,2e-05,0.79919]
[1776730330245,68.75,75831.85,0.2,0.98612,2e-05,0.80172]
[1776730331252,68.75,75825.8,0.2,0.98598,2e-05,0.80854]
[1776730336287,68.75,75825.9,0.2,0.98598,2e-05,0.80843]
[1776730341755,68.75,75825.54,0.2,0.98597,2e-05,0.80883]
[1776730342328,68.75,75820.9,0.2,0.98587,2e-05,0.8141]
[1776730343335,68.75,75818.47,0.2,0.98581,2e-05,0.81686]
[1776730344343,68.75,75819.55,0.2,0.98583,2e-05,0.81563]
[1776730346357,68.75,75818.22,0.2,0.9858,2e-05,0.81715]
[1776730348371,68.75,75821.49,0.2,0.98588,2e-05,0.81343]
[1776730349378,68.75,75822.74,0.2,0.98591,2e-05,0.81201]
[1776730351392,68.75,75823.0,0.2,0.986,2e-05,0.80671]
[1776730354412,68.75,75821.16,0.2,0.98595,2e-05,0.80879]
[1776730356426,68.75,75820.05,0.2,0.98593,2e-05,0.81005]
[1776730357435,68.75,75824.92,0.2,0.98604,2e-05,0.80454]
[1776730358222,68.75,75824.92,0.2,0.98604,2e-05,0.80454]
[1776730358445,68.75,75850.4,0.2,0.98661,2e-05,0.77622]
[1776730359453,68.75,75857.04,0.2,0.98676,2e-05,0.76897]
[1776730360462,68.75,75860.81,0.2,0.98684,2e-05,0.76488]
[1776730361714,68.75,75860.96,0.2,0.98685,2e-05,0.76471]
[1776730364490,68.75,75862.03,0.2,0.98687,2e-05,0.76356]
[1776730369525,68.75,75861.58,0.2,0.98686,2e-05,0.76404]
[1776730371539,68.75,75863.19,0.2,0.98689,2e-05,0.7623]
[1776730376574,68.75,75863.05,0.2,0.98689,2e-05,0.76245]
[1776730377581,68.75,75865.62,0.2,0.98695,2e-05,0.75968]
[1776730378588,68.75,75867.71,0.2,0.98699,2e-05,0.75743]
[1776730379963,68.75,75867.71,0.2,0.98699,2e-05,0.75743]
[1776730379595,68.75,75869.82,0.2,0.98704,2e-05,0.75517]
[1776730380033,68.75,75869.82,0.2,0.98704,2e-05,0.75517]
[1776730380130,68.75,75869.82,0.2,0.98704,2e-05,0.75517]
[1776730380239,68.75,75869.82,0.2,0.98704,2e-05,0.75517]
[1776730380795,68.75,75871.04,0.2,0.98706,2e-05,0.75386]
[1776730382616,68.75,75874.46,0.2,0.98714,2e-05,0.75021]
[1776730383622,68.75,75879.91,0.2,0.98725,2e-05,0.74441]
[1776730384630,68.75,75881.33,0.2,0.98728,2e-05,0.74291]
[1776730388657,68.75,75879.83,0.2,0.98725,2e-05,0.7445]
[1776730389667,68.75,75878.53,0.2,0.98722,2e-05,0.74588]
[1776730391681,68.75,75875.86,0.2,0.98717,2e-05,0.74872]
[1776730392688,68.75,75877.94,0.2,0.98721,2e-05,0.7465]
[1776730396716,68.75,75880.72,0.2,0.98727,2e-05,0.74356]
[1776730399737,68.75,75882.3,0.2,0.9873,2e-05,0.74189]
[1776730401751,68.75,75890.11,0.2,0.98747,2e-05,0.73367]
[1776730402762,68.75,75896.26,0.2,0.98759,2e-05,0.72725]
[1776730403768,68.75,75897.26,0.2,0.98762,2e-05,0.72621]
[1776730407797,68.75,75901.55,0.2,0.9877,2e-05,0.72177]
[1776730408804,68.75,75903.69,0.2,0.98775,2e-05,0.71956]
[1776730411825,68.75,75903.93,0.2,0.98783,2e-05,0.71469]
[1776730412832,68.75,75916.83,0.2,0.98809,2e-05,0.70155]
[1776730413839,68.75,75926.01,0.2,0.98827,2e-05,0.69231]
[1776730414846,68.75,75927.8,0.2,0.98831,2e-05,0.69053]
[1776730416860,68.75,75924.33,0.2,0.98824,2e-05,0.694]
[1776730417867,68.75,75918.24,0.2,0.98812,2e-05,0.70012]
[1776730421895,68.75,75919.77,0.2,0.98815,2e-05,0.69858]
[1776730426930,68.75,75924.81,0.2,0.98825,2e-05,0.69352]
[1776730427937,68.75,75929.15,0.2,0.98833,2e-05,0.68918]
[1776730429950,68.75,75927.71,0.2,0.9883,2e-05,0.69062]
[1776730430958,68.75,75928.77,0.2,0.98832,2e-05,0.68956]
[1776730431909,68.75,75928.77,0.2,0.98832,2e-05,0.68956]
[1776730432448,68.75,75928.83,0.2,0.98833,2e-05,0.6895]
[1776730432488,68.75,75928.83,0.2,0.98833,2e-05,0.6895]
[1776730432693,68.75,75928.83,0.2,0.98833,2e-05,0.6895]
[1776730432855,68.75,75928.83,0.2,0.98833,2e-05,0.6895]
[1776730433202,68.75,75928.95,0.2,0.98833,2e-05,0.68938]
[1776730433266,68.75,75928.95,0.2,0.98833,2e-05,0.68938]
[1776730433375,68.75,75928.95,0.2,0.98833,2e-05,0.68938]
[1776730438008,68.75,75923.16,0.2,0.98821,2e-05,0.69517]
[1776730439015,68.75,75918.41,0.2,0.98812,2e-05,0.69995]
[1776730440022,68.75,75914.34,0.2,0.98804,2e-05,0.70407]
[1776730443043,68.75,75911.96,0.2,0.98799,2e-05,0.70648]
[1776730444050,68.75,75914.27,0.2,0.98804,2e-05,0.70414]
[1776730445057,68.75,75915.68,0.2,0.98807,2e-05,0.70271]
[1776730448078,68.75,75914.65,0.2,0.98804,2e-05,0.70375]
[1776730455127,68.75,75914.58,0.2,0.98804,2e-05,0.70382]
[1776730457141,68.75,75916.02,0.2,0.98807,2e-05,0.70236]
[1776730458148,68.75,75918.03,0.2,0.98811,2e-05,0.70033]
[1776730459155,68.75,75923.31,0.2,0.98822,2e-05,0.69502]
[1776730460162,68.75,75926.4,0.2,0.98828,2e-05,0.69192]
[1776730465198,68.75,75926.59,0.2,0.98828,2e-05,0.69173]
[1776730469226,68.75,75928.31,0.2,0.98832,2e-05,0.69002]
[1776730470233,68.75,75929.29,0.2,0.98833,2e-05,0.68904]
[1776730471239,68.75,75929.96,0.2,0.98842,2e-05,0.68387]
[1776730472247,68.75,75931.26,0.2,0.98845,2e-05,0.68259]
[1776730477283,68.75,75929.57,0.2,0.98841,2e-05,0.68426]
[1776730480304,68.75,75926.66,0.2,0.98836,2e-05,0.68715]
[1776730484332,68.75,75922.22,0.2,0.98827,2e-05,0.69158]
[1776730485342,68.75,75915.42,0.2,0.98813,2e-05,0.69841]
[1776730486349,68.75,75905.77,0.2,0.98794,2e-05,0.70819]
[1776730487356,68.75,75906.6,0.2,0.98796,2e-05,0.70735]
[1776730490379,68.75,75900.57,0.2,0.98784,2e-05,0.71351]
[1776730491386,68.75,75898.82,0.2,0.9878,2e-05,0.71531]
[1776730493399,68.75,75899.87,0.2,0.98782,2e-05,0.71423]
[1776730495413,68.75,75902.41,0.2,0.98787,2e-05,0.71163]
[1776730499441,68.75,75900.96,0.2,0.98784,2e-05,0.71311]
[1776730501457,68.75,75892.61,0.2,0.98767,2e-05,0.72172]
[1776730502464,68.75,75889.5,0.2,0.98761,2e-05,0.72494]
[1776730503235,68.75,75889.5,0.2,0.98761,2e-05,0.72494]
[1776730503470,68.75,75880.65,0.2,0.98742,2e-05,0.73419]
[1776730504478,68.75,75879.11,0.2,0.98739,2e-05,0.7358]
[1776730505485,68.75,75873.27,0.2,0.98727,2e-05,0.74197]
[1776730506432,68.75,75873.27,0.2,0.98727,2e-05,0.74197]
[1776730506492,68.75,75881.21,0.2,0.98744,2e-05,0.7336]
[1776730507499,68.75,75888.35,0.2,0.98758,2e-05,0.72614]
[1776730508506,68.75,75886.75,0.2,0.98755,2e-05,0.7278]
[1776730509513,68.75,75880.35,0.2,0.98742,2e-05,0.7345]
[1776730510519,68.75,75878.06,0.2,0.98737,2e-05,0.73691]
[1776730511527,68.75,75875.47,0.2,0.98731,2e-05,0.73964]
[1776730512537,68.75,75876.87,0.2,0.98734,2e-05,0.73816]
[1776730516565,68.75,75879.1,0.2,0.98739,2e-05,0.73581]
[1776730518578,68.75,75881.64,0.2,0.98744,2e-05,0.73315]
[1776730519586,68.75,75882.86,0.2,0.98747,2e-05,0.73187]
[1776730520593,68.75,75881.86,0.2,0.98745,2e-05,0.73292]
[1776730521600,68.75,75886.91,0.2,0.98755,2e-05,0.72764]
[1776730523614,68.75,75883.25,0.2,0.98748,2e-05,0.73146]
[1776730524621,68.75,75881.88,0.2,0.98745,2e-05,0.73289]
[1776730525657,68.75,75879.59,0.2,0.9874,2e-05,0.7353]
[1776730526652,68.75,75877.83,0.2,0.98736,2e-05,0.73715]
[1776730529672,68.75,75881.22,0.2,0.98744,2e-05,0.73359]
[1776730530680,68.75,75882.29,0.2,0.98746,2e-05,0.73247]
[1776730533701,68.75,75887.89,0.2,0.98765,2e-05,0.72194]
[1776730534708,68.75,75891.53,0.2,0.98773,2e-05,0.71818]
[1776730535715,68.75,75893.21,0.2,0.98776,2e-05,0.71645]
[1776730536721,68.75,75894.4,0.2,0.98779,2e-05,0.71522]
[1776730538736,68.75,75893.31,0.2,0.98776,2e-05,0.71634]
[1776730543771,68.75,75891.9,0.2,0.98773,2e-05,0.7178]
[1776730544778,68.75,75889.05,0.2,0.98768,2e-05,0.72074]
[1776730550820,68.75,75888.76,0.2,0.98767,2e-05,0.72104]
[1776730551827,68.75,75890.51,0.2,0.98771,2e-05,0.71923]
[1776730552833,68.75,75892.15,0.2,0.98774,2e-05,0.71754]
[1776730554933,68.75,75907.76,0.2,0.98806,2e-05,0.70158]
[1776730555855,68.75,75916.92,0.2,0.98824,2e-05,0.69235]
[1776730556861,68.75,75918.79,0.2,0.98828,2e-05,0.69048]
[1776730560890,68.75,75917.57,0.2,0.98825,2e-05,0.6917]
[1776730565925,68.75,75917.39,0.2,0.98825,2e-05,0.69188]
[1776730567127,68.75,75915.89,0.2,0.98822,2e-05,0.69339]
[1776730567939,68.75,75914.27,0.2,0.98819,2e-05,0.69501]
[1776730569954,68.75,75915.25,0.2,0.98821,2e-05,0.69403]
[1776730573982,68.75,75917.25,0.2,0.98825,2e-05,0.69202]
[1776730577003,68.75,75915.83,0.2,0.98822,2e-05,0.69345]
[1776730578012,68.75,75916.88,0.2,0.98824,2e-05,0.69239]
[1776730579019,68.75,75920.06,0.2,0.9883,2e-05,0.68921]
[1776730580043,68.75,75915.86,0.2,0.98822,2e-05,0.69342]
[1776730581045,68.75,75893.59,0.2,0.98777,2e-05,0.71605]
[1776730582052,68.75,75887.18,0.2,0.98764,2e-05,0.72268]
[1776730583059,68.75,75885.86,0.2,0.98761,2e-05,0.72405]
[1776730584066,68.75,75888.11,0.2,0.98766,2e-05,0.72172]
[1776730586792,68.75,75888.08,0.2,0.98766,2e-05,0.72175]
[1776730592122,68.75,75896.25,0.2,0.9879,2e-05,0.7087]
[1776730593134,68.75,75902.11,0.2,0.98802,2e-05,0.70273]
[1776730594141,68.75,75905.78,0.2,0.98809,2e-05,0.69901]
[1776730595148,68.75,75904.17,0.2,0.98806,2e-05,0.70064]
[1776730600183,68.75,75904.24,0.2,0.98806,2e-05,0.70057]
[1776730606225,68.75,75903.98,0.2,0.98806,2e-05,0.70083]
[1776730609245,68.75,75902.64,0.2,0.98803,2e-05,0.70219]
[1776730612268,68.75,75901.56,0.2,0.98801,2e-05,0.70328]
[1776730615288,68.75,75900.56,0.2,0.98799,2e-05,0.7043]
[1776730616295,68.75,75902.14,0.2,0.98802,2e-05,0.7027]
[1776730617302,68.75,75903.61,0.2,0.98805,2e-05,0.7012]
[1776730618309,68.75,75902.41,0.2,0.98802,2e-05,0.70242]
[1776730621331,68.75,75903.72,0.2,0.98805,2e-05,0.70109]
[1776730622338,68.75,75904.79,0.2,0.98807,2e-05,0.70001]
[1776730623345,68.75,75907.33,0.2,0.98812,2e-05,0.69744]
[1776730624352,68.75,75915.91,0.2,0.98829,2e-05,0.68883]
[1776730625359,68.75,75921.52,0.2,0.9884,2e-05,0.68324]
[1776730626366,68.75,75920.52,0.2,0.98838,2e-05,0.68424]
[1776730630394,68.75,75922.44,0.2,0.98842,2e-05,0.68233]
[1776730631401,68.75,75923.43,0.2,0.98844,2e-05,0.68135]
[1776730633415,68.75,75920.89,0.2,0.98839,2e-05,0.68387]
[1776730634422,68.75,75922.12,0.2,0.98841,2e-05,0.68265]
[1776730635429,68.75,75923.16,0.2,0.98844,2e-05,0.68162]
[1776730637443,68.75,75919.14,0.2,0.98836,2e-05,0.68561]
[1776730638450,68.75,75914.28,0.2,0.98826,2e-05,0.69046]
[1776730639457,68.75,75910.25,0.2,0.98818,2e-05,0.6945]
[1776730640464,68.75,75917.74,0.2,0.98833,2e-05,0.687]
[1776730641471,68.75,75920.88,0.2,0.98839,2e-05,0.68388]
[1776730645499,68.75,75919.89,0.2,0.98837,2e-05,0.68486]
[1776730650533,68.75,75920.38,0.2,0.98838,2e-05,0.68438]
[1776730651541,68.75,75920.3,0.2,0.98845,2e-05,0.67995]
[1776730652550,68.75,75923.56,0.2,0.98852,2e-05,0.67673]
[1776730653555,68.75,75931.36,0.2,0.98867,2e-05,0.66908]
[1776730654562,68.75,75933.36,0.2,0.98871,2e-05,0.66713]
[1776730657584,68.75,75934.35,0.2,0.98872,2e-05,0.66616]
[1776730662620,68.75,75933.95,0.2,0.98872,2e-05,0.66655]
[1776730664634,68.75,75935.05,0.2,0.98874,2e-05,0.66548]
[1776730669669,68.75,75935.06,0.2,0.98874,2e-05,0.66547]
[1776730671683,68.75,75933.58,0.2,0.98871,2e-05,0.66691]
[1776730672691,68.75,75930.9,0.2,0.98866,2e-05,0.66953]
[1776730673698,68.75,75927.3,0.2,0.98859,2e-05,0.67305]
[1776730676719,68.75,75926.07,0.2,0.98857,2e-05,0.67426]
[1776730677726,68.75,75928.44,0.2,0.98861,2e-05,0.67194]
[1776730678733,68.75,75932.38,0.2,0.98869,2e-05,0.66808]
[1776730679739,68.75,75944.61,0.2,0.98892,2e-05,0.65624]
[1776730680746,68.75,75943.05,0.2,0.98889,2e-05,0.65774]
[1776730681753,68.75,75936.22,0.2,0.98876,2e-05,0.66435]
[1776730682761,68.75,75932.16,0.2,0.98868,2e-05,0.6683]
[1776730683768,68.75,75930.28,0.2,0.98865,2e-05,0.67013]
[1776730685782,68.75,75928.92,0.2,0.98862,2e-05,0.67147]
[1776730687796,68.75,75926.35,0.2,0.98857,2e-05,0.67399]
[1776730692939,68.75,75925.69,0.2,0.98856,2e-05,0.67463]
[1776730695852,68.75,75924.33,0.2,0.98853,2e-05,0.67597]
[1776730696859,68.75,75923.31,0.2,0.98851,2e-05,0.67698]
[1776730697866,68.75,75921.89,0.2,0.98848,2e-05,0.67838]
[1776730701896,68.75,75919.2,0.2,0.98843,2e-05,0.68104]
[1776730703910,68.75,75916.44,0.2,0.98838,2e-05,0.68378]
[1776730704917,68.75,75911.6,0.2,0.98828,2e-05,0.6886]
[1776730705924,68.75,75913.32,0.2,0.98832,2e-05,0.68688]
[1776730710958,68.75,75912.72,0.2,0.9883,2e-05,0.68748]
[1776730711966,68.75,75912.92,0.2,0.98838,2e-05,0.68276]
[1776730713980,68.75,75911.52,0.2,0.98835,2e-05,0.68415]
[1776730717001,68.75,75909.69,0.2,0.98832,2e-05,0.68597]
[1776730722036,68.75,75911.46,0.2,0.98835,2e-05,0.68421]
[1776730727071,68.75,75910.59,0.2,0.98834,2e-05,0.68507]
[1776730730092,68.75,75908.2,0.2,0.98829,2e-05,0.68746]
[1776730733113,68.75,75905.31,0.2,0.98823,2e-05,0.69035]
[1776730734120,68.75,75903.98,0.2,0.98821,2e-05,0.69169]
[1776730735127,68.75,75901.72,0.2,0.98816,2e-05,0.69396]
[1776730736198,68.75,75899.26,0.2,0.98811,2e-05,0.69644]
[1776730739155,68.75,75898.17,0.2,0.98809,2e-05,0.69754]
[1776730742175,68.75,75899.4,0.2,0.98811,2e-05,0.6963]
[1776730744190,68.75,75897.63,0.2,0.98808,2e-05,0.69809]
[1776730745197,68.75,75896.62,0.2,0.98806,2e-05,0.69911]
[1776730750232,68.75,75898.9,0.2,0.9881,2e-05,0.6968]
[1776730751239,68.75,75901.22,0.2,0.98815,2e-05,0.69446]
[1776730753252,68.75,75902.24,0.2,0.98817,2e-05,0.69343]
[1776730758288,68.75,75905.25,0.2,0.98823,2e-05,0.69041]
[1776730761309,68.75,75906.47,0.2,0.98825,2e-05,0.68919]
[1776730762316,68.75,75917.92,0.2,0.98848,2e-05,0.6778]
[1776730763326,68.75,75916.36,0.2,0.98845,2e-05,0.67935]
[1776730764333,68.75,75912.96,0.2,0.98838,2e-05,0.68272]
[1776730765339,68.75,75911.89,0.2,0.98836,2e-05,0.68378]
[1776730770375,68.75,75912.54,0.2,0.98837,2e-05,0.68313]
[1776730771382,68.75,75911.73,0.2,0.98843,2e-05,0.67942]
[1776730772389,68.75,75912.85,0.2,0.98845,2e-05,0.67831]
[1776730774403,68.75,75914.54,0.2,0.98849,2e-05,0.67664]
[1776730775410,68.75,75913.4,0.2,0.98847,2e-05,0.67777]
[1776730776417,68.75,75911.77,0.2,0.98843,2e-05,0.67938]
[1776730777537,68.75,75909.77,0.2,0.98839,2e-05,0.68136]
[1776730779219,68.75,75911.45,0.2,0.98843,2e-05,0.6797]
[1776730782459,68.75,75909.51,0.2,0.98839,2e-05,0.68162]
[1776730784279,68.75,75908.36,0.2,0.98837,2e-05,0.68276]
[1776730788508,68.75,75906.91,0.2,0.98834,2e-05,0.68421]
[1776730793543,68.75,75906.91,0.2,0.98834,2e-05,0.68421]
[1776730798620,68.75,75906.9,0.2,0.98834,2e-05,0.68422]
[1776730798721,68.75,75905.63,0.2,0.98831,2e-05,0.68548]
[1776730799584,68.75,75903.69,0.2,0.98827,2e-05,0.68742]
[1776730800591,68.75,75902.06,0.2,0.98824,2e-05,0.68905]
[1776730803132,68.75,75899.68,0.2,0.98819,2e-05,0.69144]
[1776730803613,68.75,75903.36,0.2,0.98827,2e-05,0.68775]
[1776730804620,68.75,75904.99,0.2,0.9883,2e-05,0.68612]
[1776730805627,68.75,75902.59,0.2,0.98825,2e-05,0.68852]
[1776730806634,68.75,75900.04,0.2,0.9882,2e-05,0.69108]
[1776730807641,68.75,75899.02,0.2,0.98818,2e-05,0.6921]
[1776730809655,68.75,75900.62,0.2,0.98821,2e-05,0.6905]
[1776730811669,68.75,75902.27,0.2,0.98825,2e-05,0.68884]
[1776730815185,68.75,75908.07,0.2,0.98836,2e-05,0.68305]
[1776730816423,68.75,75911.31,0.2,0.98842,2e-05,0.67984]
[1776730819725,68.75,75909.84,0.2,0.9884,2e-05,0.68129]
[1776730822745,68.75,75906.17,0.2,0.98832,2e-05,0.68495]
[1776730823752,68.75,75903.25,0.2,0.98827,2e-05,0.68786]
[1776730826774,68.75,75900.08,0.2,0.9882,2e-05,0.69104]
[1776730827781,68.75,75897.57,0.2,0.98815,2e-05,0.69356]
[1776730829795,68.75,75894.39,0.2,0.98809,2e-05,0.69677]
[1776730831809,68.75,75893.86,0.2,0.98815,2e-05,0.69272]
[1776730834829,68.75,75892.18,0.2,0.98812,2e-05,0.69442]
[1776730835837,68.75,75885.39,0.2,0.98798,2e-05,0.7013]
[1776730836844,68.75,75882.52,0.2,0.98792,2e-05,0.70422]
[1776730838858,68.75,75881.22,0.2,0.9879,2e-05,0.70555]
[1776730843893,68.75,75880.35,0.2,0.98788,2e-05,0.70644]
[1776730845907,68.75,75873.46,0.2,0.98774,2e-05,0.71352]
[1776730846914,68.75,75868.41,0.2,0.98763,2e-05,0.71874]
[1776730850942,68.75,75867.26,0.2,0.98761,2e-05,0.71994]
[1776730860015,68.75,75865.85,0.2,0.98758,2e-05,0.7214]
[1776730865044,68.75,75869.34,0.2,0.98765,2e-05,0.71778]
[1776730866051,68.75,75876.17,0.2,0.98779,2e-05,0.71073]
[1776730867058,68.75,75877.97,0.2,0.98783,2e-05,0.70888]
[1776730868065,68.75,75882.36,0.2,0.98792,2e-05,0.70438]
[1776730869072,68.75,75885.53,0.2,0.98799,2e-05,0.70115]
[1776730871086,68.75,75887.36,0.2,0.98802,2e-05,0.69929]
[1776730876121,68.75,75889.14,0.2,0.98806,2e-05,0.69749]
[1776730881155,68.75,75889.8,0.2,0.98807,2e-05,0.69682]
[1776730883170,68.75,75890.8,0.2,0.98809,2e-05,0.69581]
[1776730884177,68.75,75894.37,0.2,0.98816,2e-05,0.69221]
[1776730885184,68.75,75896.63,0.2,0.98821,2e-05,0.68994]
[1776730887197,68.75,75895.03,0.2,0.98818,2e-05,0.69154]
[1776730888205,68.75,75893.65,0.2,0.98815,2e-05,0.69293]
[1776730892233,68.75,75893.33,0.2,0.98822,2e-05,0.68868]
[1776730894246,68.75,75891.95,0.2,0.98819,2e-05,0.69006]
[1776730895254,68.75,75890.4,0.2,0.98816,2e-05,0.69162]
[1776730896261,68.75,75891.85,0.2,0.98819,2e-05,0.69016]
[1776730900289,68.75,75892.91,0.2,0.98821,2e-05,0.6891]
[1776730904317,68.75,75894.73,0.2,0.98825,2e-05,0.68727]
[1776730905324,68.75,75897.39,0.2,0.9883,2e-05,0.68461]
[1776730906331,68.75,75900.41,0.2,0.98836,2e-05,0.6816]
[1776730911366,68.75,75900.97,0.2,0.98837,2e-05,0.68105]
[1776730916401,68.75,75900.59,0.2,0.98836,2e-05,0.68143]
[1776730919422,68.75,75896.5,0.2,0.98828,2e-05,0.6855]
[1776730920429,68.75,75893.57,0.2,0.98822,2e-05,0.68844]
[1776730921436,68.75,75889.2,0.2,0.98814,2e-05,0.69283]
[1776730923450,68.75,75891.08,0.2,0.98817,2e-05,0.69094]
[1776730924457,68.75,75899.82,0.2,0.98835,2e-05,0.68219]
[1776730925464,68.75,75902.28,0.2,0.9884,2e-05,0.67975]
[1776730926471,68.75,75904.67,0.2,0.98844,2e-05,0.67738]
[1776730929494,68.75,75902.8,0.2,0.98841,2e-05,0.67923]
[1776730932516,68.75,75904.01,0.2,0.98843,2e-05,0.67803]
[1776730934530,68.75,75910.03,0.2,0.98855,2e-05,0.67209]
[1776730935537,68.75,75916.08,0.2,0.98866,2e-05,0.66616]
[1776730936544,68.75,75919.96,0.2,0.98874,2e-05,0.66238]
[1776730938558,68.75,75918.9,0.2,0.98872,2e-05,0.66341]
[1776730943593,68.75,75919.91,0.2,0.98874,2e-05,0.66242]
[1776730948628,68.75,75919.83,0.2,0.98874,2e-05,0.6625]
[1776730951649,68.75,75919.64,0.2,0.98881,2e-05,0.65824]
[1776730956684,68.75,75919.48,0.2,0.9888,2e-05,0.65839]
[1776730958698,68.75,75918.31,0.2,0.98878,2e-05,0.65953]
[1776730959706,68.75,75914.6,0.2,0.98871,2e-05,0.66313]
[1776730960713,68.75,75908.49,0.2,0.98859,2e-05,0.6691]
[1776730962727,68.75,75907.48,0.2,0.98857,2e-05,0.6701]
[1776730964767,68.75,75905.92,0.2,0.98854,2e-05,0.67163]
[1776730965770,68.75,75903.5,0.2,0.98849,2e-05,0.67401]
[1776730970809,68.75,75904.29,0.2,0.98851,2e-05,0.67324]
[1776730975841,68.75,75904.79,0.2,0.98852,2e-05,0.67274]
[1776730980875,68.75,75905.05,0.2,0.98852,2e-05,0.67249]
[1776730985911,68.75,75904.57,0.2,0.98852,2e-05,0.67296]
[1776730987925,68.75,75903.16,0.2,0.98849,2e-05,0.67435]
[1776730992960,68.75,75902.07,0.2,0.98847,2e-05,0.67543]
[1776730995981,68.75,75897.86,0.2,0.98838,2e-05,0.6796]
[1776730996987,68.75,75894.33,0.2,0.98831,2e-05,0.68311]
[1776731002023,68.75,75895.13,0.2,0.98833,2e-05,0.68232]
[1776731005043,68.75,75893.91,0.2,0.98831,2e-05,0.68353]
[1776731006554,68.75,75891.96,0.2,0.98827,2e-05,0.68548]
[1776731010079,68.75,75889.72,0.2,0.98822,2e-05,0.68773]
[1776731012542,68.75,75891.36,0.2,0.98833,2e-05,0.68152]
[1776731012648,68.75,75892.29,0.2,0.98835,2e-05,0.68059]
[1776731013269,68.75,75892.29,0.2,0.98835,2e-05,0.68059]
[1776731013275,68.75,75916.12,0.2,0.98881,2e-05,0.6572]
[1776731014107,68.75,75940.36,0.2,0.98927,2e-05,0.63408]
[1776731015114,68.75,75937.09,0.2,0.98921,2e-05,0.63716]
[1776731016330,68.75,75937.09,0.2,0.98921,2e-05,0.63716]
[1776731016354,68.75,75935.62,0.2,0.98918,2e-05,0.63855]
[1776731020149,68.75,75937.06,0.2,0.98921,2e-05,0.63719]
[1776731022163,68.75,75935.62,0.2,0.98918,2e-05,0.63855]
[1776731026193,68.75,75931.7,0.2,0.98911,2e-05,0.64226]
[1776731030673,68.75,75931.07,0.2,0.98909,2e-05,0.64286]
[1776731030688,68.75,75931.07,0.2,0.98909,2e-05,0.64286]
[1776731031228,68.75,75932.54,0.2,0.98912,2e-05,0.64147]
[1776731031993,68.75,75932.54,0.2,0.98912,2e-05,0.64147]
[1776731032193,68.75,75932.54,0.2,0.98912,2e-05,0.64147]
[1776731032235,68.75,75932.92,0.2,0.98913,2e-05,0.64111]
[1776731037271,68.75,75933.44,0.2,0.98914,2e-05,0.64061]
[1776731038789,68.75,75933.47,0.2,0.98914,2e-05,0.64058]
[1776731038935,68.75,75933.47,0.2,0.98914,2e-05,0.64058]
[1776731039285,68.75,75936.77,0.2,0.9892,2e-05,0.63746]
[1776731042554,68.75,75938.17,0.2,0.98923,2e-05,0.63614]
[1776731042707,68.75,75938.17,0.2,0.98923,2e-05,0.63614]
[1776731042715,68.75,75941.56,0.2,0.98929,2e-05,0.63295]
[1776731043116,68.75,75941.56,0.2,0.98929,2e-05,0.63295]
[1776731043200,68.75,75941.56,0.2,0.98929,2e-05,0.63295]
[1776731043314,68.75,75942.03,0.2,0.9893,2e-05,0.63251]
[1776731047342,68.75,75944.55,0.2,0.98934,2e-05,0.63015]
[1776731052377,68.75,75945.72,0.2,0.98937,2e-05,0.62906]
[1776731055554,68.75,75947.1,0.2,0.98939,2e-05,0.62777]
[1776731055693,68.75,75947.1,0.2,0.98939,2e-05,0.62777]
[1776731058419,68.75,75952.39,0.2,0.98949,2e-05,0.62286]
[1776731059300,68.75,75952.39,0.2,0.98949,2e-05,0.62286]
[1776731059436,68.75,75952.39,0.2,0.98949,2e-05,0.62286]
[1776731059537,68.75,75955.7,0.2,0.98955,2e-05,0.6198]
[1776731059981,68.75,75955.7,0.2,0.98955,2e-05,0.6198]
[1776731060203,68.75,75955.7,0.2,0.98955,2e-05,0.6198]
[1776731060433,68.75,75955.55,0.2,0.98954,2e-05,0.61993]
[1776731064638,68.75,75954.62,0.2,0.98953,2e-05,0.62079]
[1776731064694,68.75,75954.62,0.2,0.98953,2e-05,0.62079]
[1776731064650,68.75,75950.32,0.2,0.98945,2e-05,0.62478]
[1776731069764,68.75,75951.61,0.2,0.98947,2e-05,0.62358]
[1776731069939,68.75,75951.61,0.2,0.98947,2e-05,0.62358]
[1776731069948,68.75,75951.61,0.2,0.98947,2e-05,0.62358]
[1776731070196,68.75,75951.61,0.2,0.98947,2e-05,0.62358]
[1776731070503,68.75,75950.7,0.2,0.98946,2e-05,0.62442]
[1776731071510,68.75,75950.47,0.2,0.98952,2e-05,0.62035]
[1776731078460,68.75,75950.27,0.2,0.98952,2e-05,0.62053]
[1776731080440,68.75,75949.54,0.2,0.9895,2e-05,0.62121]
[1776731080573,68.75,75947.41,0.2,0.98947,2e-05,0.62318]
[1776731081129,68.75,75947.41,0.2,0.98947,2e-05,0.62318]
[1776731081202,68.75,75947.41,0.2,0.98947,2e-05,0.62318]
[1776731081580,68.75,75943.73,0.2,0.9894,2e-05,0.6266]
[1776731086614,68.75,75942.68,0.2,0.98938,2e-05,0.62758]
[1776731087274,68.75,75942.68,0.2,0.98938,2e-05,0.62758]
[1776731087446,68.75,75942.68,0.2,0.98938,2e-05,0.62758]
[1776731088630,68.75,75938.49,0.2,0.9893,2e-05,0.6315]
[1776731093666,68.75,75937.43,0.2,0.98928,2e-05,0.63249]
[1776731094765,68.75,75937.43,0.2,0.98928,2e-05,0.63249]
[1776731094938,68.75,75936.97,0.2,0.98928,2e-05,0.63293]
[1776731095660,68.75,75936.97,0.2,0.98928,2e-05,0.63293]
[1776731095698,68.75,75936.97,0.2,0.98928,2e-05,0.63293]
[1776731095761,68.75,75936.76,0.2,0.98927,2e-05,0.63312]
[1776731097694,68.75,75934.83,0.2,0.98924,2e-05,0.63494]
[1776731098702,68.75,75933.39,0.2,0.98921,2e-05,0.6363]
[1776731101354,68.75,75933.28,0.2,0.98921,2e-05,0.6364]
[1776731101436,68.75,75933.28,0.2,0.98921,2e-05,0.6364]
[1776731103738,68.75,75928.37,0.2,0.98912,2e-05,0.64105]
[1776731104745,68.75,75922.26,0.2,0.989,2e-05,0.64687]
[1776731105004,68.75,75922.26,0.2,0.989,2e-05,0.64687]
[1776731105190,68.75,75922.26,0.2,0.989,2e-05,0.64687]
[1776731105752,68.75,75920.46,0.2,0.98897,2e-05,0.64859]
[1776731106759,68.75,75913.14,0.2,0.98883,2e-05,0.65564]
[1776731107766,68.75,75908.87,0.2,0.98875,2e-05,0.65978]
[1776731109382,68.75,75909.13,0.2,0.98875,2e-05,0.65952]
[1776731109434,68.75,75909.13,0.2,0.98875,2e-05,0.65952]
[1776731109700,68.75,75909.13,0.2,0.98875,2e-05,0.65952]
[1776731109735,68.75,75909.13,0.2,0.98875,2e-05,0.65952]
[1776731109780,68.75,75909.34,0.2,0.98875,2e-05,0.65932]
[1776731109937,68.75,75909.34,0.2,0.98875,2e-05,0.65932]
[1776731110787,68.75,75908.47,0.2,0.98874,2e-05,0.66016]
[1776731111794,68.75,75902.54,0.2,0.98862,2e-05,0.66595]
[1776731112801,68.75,75899.31,0.2,0.98856,2e-05,0.66912]
[1776731113808,68.75,75883.82,0.2,0.98825,2e-05,0.68449]
[1776731114815,68.75,75876.56,0.2,0.98811,2e-05,0.69179]
[1776731119883,68.75,75875.98,0.2,0.9881,2e-05,0.69237]
[1776731119938,68.75,75875.98,0.2,0.9881,2e-05,0.69237]
[1776731120112,68.75,75875.98,0.2,0.9881,2e-05,0.69237]
[1776731120190,68.75,75875.98,0.2,0.9881,2e-05,0.69237]
[1776731120255,68.75,75872.35,0.2,0.98802,2e-05,0.69605]
[1776731120857,68.75,75870.71,0.2,0.98799,2e-05,0.69771]
[1776731123478,68.75,75870.0,0.2,0.98798,2e-05,0.69844]
[1776731123495,68.75,75870.0,0.2,0.98798,2e-05,0.69844]
[1776731123695,68.75,75870.0,0.2,0.98798,2e-05,0.69844]
[1776731123797,68.75,75870.13,0.2,0.98798,2e-05,0.6983]
[1776731127634,68.75,75869.34,0.2,0.98796,2e-05,0.69911]
[1776731127683,68.75,75869.34,0.2,0.98796,2e-05,0.69911]
[1776731127939,68.75,75869.32,0.2,0.98796,2e-05,0.69913]
[1776731129920,68.75,75866.82,0.2,0.98791,2e-05,0.70168]
[1776731131763,68.75,75866.82,0.2,0.98791,2e-05,0.70168]
[1776731131813,68.75,75866.09,0.2,0.9879,2e-05,0.70242]
[1776731131948,68.75,75866.09,0.2,0.9879,2e-05,0.70242]
[1776731132049,68.75,75866.75,0.2,0.98799,2e-05,0.6971]
[1776731138034,68.75,75867.21,0.2,0.988,2e-05,0.69663]
[1776731138190,68.75,75867.21,0.2,0.988,2e-05,0.69663]
[1776731138262,68.75,75870.11,0.2,0.98805,2e-05,0.69369]
[1776731139237,68.75,75870.11,0.2,0.98805,2e-05,0.69369]
[1776731139312,68.75,75870.11,0.2,0.98805,2e-05,0.69369]
[1776731139445,68.75,75870.11,0.2,0.98805,2e-05,0.69369]
[1776731139547,68.75,75872.95,0.2,0.98811,2e-05,0.69082]
[1776731142391,68.75,75873.21,0.2,0.98812,2e-05,0.69056]
[1776731142438,68.75,75873.21,0.2,0.98812,2e-05,0.69056]
[1776731143455,68.75,75873.55,0.2,0.98812,2e-05,0.69021]
[1776731143557,68.75,75876.21,0.2,0.98818,2e-05,0.68753]
[1776731144802,68.75,75876.21,0.2,0.98818,2e-05,0.68753]
[1776731144023,68.75,75878.43,0.2,0.98822,2e-05,0.6853]
[1776731144854,68.75,75878.43,0.2,0.98822,2e-05,0.6853]
[1776731144937,68.75,75878.43,0.2,0.98822,2e-05,0.6853]
[1776731145686,68.75,75878.43,0.2,0.98822,2e-05,0.6853]
[1776731145749,68.75,75880.86,0.2,0.98827,2e-05,0.68287]
[1776731145928,68.75,75880.86,0.2,0.98827,2e-05,0.68287]
[1776731145938,68.75,75880.86,0.2,0.98827,2e-05,0.68287]
[1776731146038,68.75,75883.86,0.2,0.98833,2e-05,0.67987]
[1776731147045,68.75,75886.73,0.2,0.98839,2e-05,0.67702]
[1776731151974,68.75,75886.64,0.2,0.98839,2e-05,0.67711]
[1776731151989,68.75,75886.64,0.2,0.98839,2e-05,0.67711]
[1776731152191,68.75,75886.64,0.2,0.98839,2e-05,0.67711]
[1776731152556,68.75,75886.64,0.2,0.98839,2e-05,0.67711]
[1776731152604,68.75,75886.64,0.2,0.98839,2e-05,0.67711]
[1776731152693,68.75,75886.64,0.2,0.98839,2e-05,0.67711]
[1776731152794,68.75,75886.96,0.2,0.98839,2e-05,0.67679]
[1776731156110,68.75,75885.22,0.2,0.98836,2e-05,0.67852]
[1776731157262,68.75,75885.22,0.2,0.98836,2e-05,0.67852]
[1776731157436,68.75,75885.22,0.2,0.98836,2e-05,0.67852]
[1776731157536,68.75,75883.6,0.2,0.98833,2e-05,0.68013]
[1776731158023,68.75,75883.6,0.2,0.98833,2e-05,0.68013]
[1776731158077,68.75,75883.6,0.2,0.98833,2e-05,0.68013]
[1776731158194,68.75,75883.6,0.2,0.98833,2e-05,0.68013]
[1776731158454,68.75,75883.6,0.2,0.98833,2e-05,0.68013]
[1776731158555,68.75,75881.91,0.2,0.98829,2e-05,0.68182]
[1776731163249,68.75,75881.66,0.2,0.98829,2e-05,0.68207]
[1776731163351,68.75,75879.78,0.2,0.98825,2e-05,0.68395]
[1776731163909,68.75,75879.78,0.2,0.98825,2e-05,0.68395]
[1776731163941,68.75,75879.78,0.2,0.98825,2e-05,0.68395]
[1776731163961,68.75,75879.78,0.2,0.98825,2e-05,0.68395]
[1776731164244,68.75,75879.78,0.2,0.98825,2e-05,0.68395]
[1776731164442,68.75,75879.78,0.2,0.98825,2e-05,0.68395]
[1776731164522,68.75,75878.24,0.2,0.98822,2e-05,0.68549]
[1776731165174,68.75,75876.32,0.2,0.98818,2e-05,0.68742]
[1776731166181,68.75,75874.79,0.2,0.98815,2e-05,0.68896]
[1776731167188,68.75,75872.34,0.2,0.9881,2e-05,0.69143]
[1776731168266,68.75,75872.34,0.2,0.9881,2e-05,0.69143]
[1776731168279,68.75,75872.34,0.2,0.9881,2e-05,0.69143]
[1776731168440,68.75,75872.34,0.2,0.9881,2e-05,0.69143]
[1776731168538,68.75,75866.08,0.2,0.98797,2e-05,0.69778]
[1776731169201,68.75,75864.67,0.2,0.98794,2e-05,0.69922]
[1776731172222,68.75,75862.3,0.2,0.9879,2e-05,0.70164]
[1776731173229,68.75,75858.48,0.2,0.98782,2e-05,0.70555]
[1776731175137,68.75,75857.39,0.2,0.98779,2e-05,0.70667]
[1776731175186,68.75,75857.39,0.2,0.98779,2e-05,0.70667]
[1776731175393,68.75,75857.39,0.2,0.98779,2e-05,0.70667]
[1776731175436,68.75,75857.39,0.2,0.98779,2e-05,0.70667]
[1776731175494,68.75,75856.36,0.2,0.98777,2e-05,0.70773]
[1776731176442,68.75,75856.36,0.2,0.98777,2e-05,0.70773]
[1776731176503,68.75,75856.36,0.2,0.98777,2e-05,0.70773]
[1776731176694,68.75,75856.36,0.2,0.98777,2e-05,0.70773]
[1776731183300,68.75,75851.4,0.2,0.98767,2e-05,0.71286]
[1776731184307,68.75,75839.2,0.2,0.98741,2e-05,0.72558]
[1776731185315,68.75,75837.89,0.2,0.98739,2e-05,0.72696]
[1776731186322,68.75,75837.77,0.2,0.98738,2e-05,0.72708]
[1776731188601,68.75,75837.65,0.2,0.98738,2e-05,0.72721]
[1776731188657,68.75,75837.65,0.2,0.98738,2e-05,0.72721]
[1776731188691,68.75,75837.65,0.2,0.98738,2e-05,0.72721]
[1776731188707,68.75,75837.65,0.2,0.98738,2e-05,0.72721]
[1776731188781,68.75,75837.65,0.2,0.98738,2e-05,0.72721]
[1776731188790,68.75,75837.65,0.2,0.98738,2e-05,0.72721]
[1776731188944,68.75,75837.65,0.2,0.98738,2e-05,0.72721]
[1776731190350,68.75,75840.69,0.2,0.98744,2e-05,0.72402]
[1776731191357,68.75,75842.83,0.2,0.98757,2e-05,0.71703]
[1776731194378,68.75,75840.13,0.2,0.98751,2e-05,0.71985]
[1776731197034,68.75,75838.97,0.2,0.98749,2e-05,0.72106]
[1776731197074,68.75,75838.97,0.2,0.98749,2e-05,0.72106]
[1776731197137,68.75,75838.97,0.2,0.98749,2e-05,0.72106]
[1776731197195,68.75,75838.97,0.2,0.98749,2e-05,0.72106]
[1776731197511,68.75,75838.97,0.2,0.98749,2e-05,0.72106]
[1776731197517,68.75,75841.28,0.2,0.98754,2e-05,0.71865]
[1776731198405,68.75,75844.65,0.2,0.98761,2e-05,0.71514]
[1776731199413,68.75,75848.84,0.2,0.98769,2e-05,0.71079]
[1776731200420,68.75,75846.85,0.2,0.98765,2e-05,0.71285]
[1776731201650,68.75,75846.85,0.2,0.98765,2e-05,0.71285]
[1776731205455,68.75,75849.37,0.2,0.98771,2e-05,0.71025]
[1776731206210,68.75,75849.37,0.2,0.98771,2e-05,0.71025]
[1776731206213,68.75,75849.37,0.2,0.98771,2e-05,0.71025]
[1776731206220,68.75,75849.37,0.2,0.98771,2e-05,0.71025]
[1776731206434,68.75,75849.37,0.2,0.98771,2e-05,0.71025]
[1776731206486,68.75,75849.37,0.2,0.98771,2e-05,0.71025]
[1776731206536,68.75,75849.14,0.2,0.9877,2e-05,0.71048]
[1776731209483,68.75,75850.72,0.2,0.98773,2e-05,0.70885]
[1776731214534,68.75,75850.83,0.2,0.98774,2e-05,0.70874]
[1776731215655,68.75,75850.83,0.2,0.98774,2e-05,0.70874]
[1776731215694,68.75,75850.83,0.2,0.98774,2e-05,0.70874]
[1776731215738,68.75,75850.83,0.2,0.98774,2e-05,0.70874]
[1776731215748,68.75,75848.93,0.2,0.9877,2e-05,0.7107]
[1776731215937,68.75,75848.93,0.2,0.9877,2e-05,0.7107]
[1776731219322,68.75,75847.08,0.2,0.98766,2e-05,0.71262]
[1776731220576,68.75,75849.42,0.2,0.98771,2e-05,0.71019]
[1776731220999,68.75,75849.42,0.2,0.98771,2e-05,0.71019]
[1776731221022,68.75,75849.42,0.2,0.98771,2e-05,0.71019]
[1776731221343,68.75,75849.42,0.2,0.98771,2e-05,0.71019]
[1776731221583,68.75,75853.76,0.2,0.9878,2e-05,0.70572]
[1776731222032,68.75,75853.76,0.2,0.9878,2e-05,0.70572]
[1776731222065,68.75,75853.76,0.2,0.9878,2e-05,0.70572]
[1776731222191,68.75,75853.76,0.2,0.9878,2e-05,0.70572]
[1776731222590,68.75,75858.64,0.2,0.9879,2e-05,0.70072]
[1776731223597,68.75,75862.69,0.2,0.98798,2e-05,0.69659]
[1776731226618,68.75,75869.54,0.2,0.98812,2e-05,0.68964]
[1776731227625,68.75,75879.13,0.2,0.98831,2e-05,0.68002]
[1776731228632,68.75,75884.41,0.2,0.98842,2e-05,0.67477]
[1776731232660,68.75,75882.62,0.2,0.98838,2e-05,0.67655]
[1776731233855,68.75,75882.62,0.2,0.98838,2e-05,0.67655]
[1776731233938,68.75,75882.62,0.2,0.98838,2e-05,0.67655]
[1776731233899,68.75,75882.41,0.2,0.98838,2e-05,0.67675]
[1776731234328,68.75,75882.41,0.2,0.98838,2e-05,0.67675]
[1776731234437,68.75,75882.41,0.2,0.98838,2e-05,0.67675]
[1776731234675,68.75,75882.46,0.2,0.98838,2e-05,0.67671]
[1776731237639,68.75,75881.89,0.2,0.98837,2e-05,0.67727]
[1776731237687,68.75,75881.89,0.2,0.98837,2e-05,0.67727]
[1776731237718,68.75,75881.89,0.2,0.98837,2e-05,0.67727]
[1776731237817,68.75,75883.71,0.2,0.9884,2e-05,0.67546]
[1776731238703,68.75,75885.37,0.2,0.98844,2e-05,0.67382]
[1776731240472,68.75,75885.21,0.2,0.98843,2e-05,0.67398]
[1776731240529,68.75,75885.21,0.2,0.98843,2e-05,0.67398]
[1776731240689,68.75,75885.21,0.2,0.98843,2e-05,0.67398]
[1776731240717,68.75,75891.3,0.2,0.98855,2e-05,0.66797]
[1776731242489,68.75,75891.12,0.2,0.98855,2e-05,0.66814]
[1776731242541,68.75,75891.12,0.2,0.98855,2e-05,0.66814]
[1776731242690,68.75,75891.12,0.2,0.98855,2e-05,0.66814]
[1776731242730,68.75,75888.96,0.2,0.98851,2e-05,0.67027]
[1776731243738,68.75,75885.66,0.2,0.98844,2e-05,0.67353]
[1776731244745,68.75,75884.6,0.2,0.98842,2e-05,0.67458]
[1776731251467,68.75,75884.12,0.2,0.98841,2e-05,0.67506]
[1776731251519,68.75,75884.12,0.2,0.98841,2e-05,0.67506]
[1776731251692,68.75,75884.12,0.2,0.98841,2e-05,0.67506]
[1776731251794,68.75,75883.52,0.2,0.98848,2e-05,0.6711]
[1776731252011,68.75,75883.52,0.2,0.98848,2e-05,0.6711]
[1776731252191,68.75,75883.52,0.2,0.98848,2e-05,0.6711]
[1776731252801,68.75,75882.17,0.2,0.98845,2e-05,0.67244]
[1776731257836,68.75,75881.66,0.2,0.98844,2e-05,0.67294]
[1776731259850,68.75,75883.14,0.2,0.98847,2e-05,0.67148]
[1776731260855,68.75,75883.14,0.2,0.98847,2e-05,0.67148]
[1776731260898,68.75,75883.14,0.2,0.98847,2e-05,0.67148]
[1776731260935,68.75,75883.14,0.2,0.98847,2e-05,0.67148]
[1776731260969,68.75,75885.08,0.2,0.98851,2e-05,0.66956]
[1776731266898,68.75,75884.45,0.2,0.98849,2e-05,0.67019]
[1776731271934,68.75,75883.3,0.2,0.98847,2e-05,0.67132]
[1776731276969,68.75,75882.5,0.2,0.98845,2e-05,0.67211]
[1776731280997,68.75,75879.68,0.2,0.9884,2e-05,0.67491]
[1776731282003,68.75,75878.5,0.2,0.98838,2e-05,0.67608]
[1776731287039,68.75,75877.25,0.2,0.98835,2e-05,0.67732]
[1776731292074,68.75,75878.07,0.2,0.98837,2e-05,0.67651]
[1776731297109,68.75,75878.65,0.2,0.98838,2e-05,0.67593]
[1776731298115,68.75,75880.25,0.2,0.98841,2e-05,0.67434]
[1776731304159,68.75,75880.6,0.2,0.98842,2e-05,0.67399]
[1776731310202,68.75,75880.86,0.2,0.98842,2e-05,0.67374]
[1776731311210,68.75,75881.49,0.2,0.98851,2e-05,0.66857]
[1776731312216,68.75,75883.49,0.2,0.98855,2e-05,0.6666]
[1776731317251,68.75,75883.37,0.2,0.98855,2e-05,0.66671]
[1776731320272,68.75,75881.98,0.2,0.98852,2e-05,0.66808]
[1776731325307,68.75,75883.14,0.2,0.98854,2e-05,0.66694]
[1776731330342,68.75,75882.95,0.2,0.98854,2e-05,0.66713]
[1776731335377,68.75,75883.04,0.2,0.98854,2e-05,0.66704]
[1776731337393,68.75,75889.17,0.2,0.98866,2e-05,0.66103]
[1776731338400,68.75,75891.45,0.2,0.9887,2e-05,0.6588]
[1776731340863,68.75,75891.41,0.2,0.9887,2e-05,0.65884]
[1776731341421,68.75,75889.71,0.2,0.98867,2e-05,0.6605]
[1776731342707,68.75,75889.71,0.2,0.98867,2e-05,0.6605]
[1776731342809,68.75,75889.26,0.2,0.98866,2e-05,0.66094]
[1776731344442,68.75,75892.38,0.2,0.98872,2e-05,0.6579]
[1776731346702,68.75,75893.0,0.2,0.98873,2e-05,0.6573]
[1776731346803,68.75,75892.81,0.2,0.98873,2e-05,0.65748]
[1776731352497,68.75,75892.81,0.2,0.98873,2e-05,0.65748]
[1776731357533,68.75,75893.53,0.2,0.98875,2e-05,0.65678]
[1776731358539,68.75,75889.7,0.2,0.98867,2e-05,0.66051]
[1776731359547,68.75,75884.28,0.2,0.98857,2e-05,0.66582]
[1776731360554,68.75,75883.08,0.2,0.98854,2e-05,0.667]
[1776731362267,68.75,75882.7,0.2,0.98853,2e-05,0.66737]
[1776731362568,68.75,75895.59,0.2,0.98878,2e-05,0.65478]
[1776731363575,68.75,75902.06,0.2,0.98891,2e-05,0.64853]
[1776731364581,68.75,75901.81,0.2,0.9889,2e-05,0.64877]
[1776731365496,68.75,75901.81,0.2,0.9889,2e-05,0.64877]
[1776731365555,68.75,75901.81,0.2,0.9889,2e-05,0.64877]
[1776731365920,68.75,75901.81,0.2,0.9889,2e-05,0.64877]
[1776731365986,68.75,75899.79,0.2,0.98887,2e-05,0.65072]
[1776731366596,68.75,75897.99,0.2,0.98883,2e-05,0.65246]
[1776731369554,68.75,75898.53,0.2,0.98884,2e-05,0.65194]
[1776731369617,68.75,75904.15,0.2,0.98895,2e-05,0.64653]
[1776731370623,68.75,75913.89,0.2,0.98913,2e-05,0.63723]
[1776731371631,68.75,75908.57,0.2,0.98911,2e-05,0.63788]
[1776731372638,68.75,75921.3,0.2,0.98934,2e-05,0.62588]
[1776731373483,68.75,75921.3,0.2,0.98934,2e-05,0.62588]
[1776731373645,68.75,75926.2,0.2,0.98943,2e-05,0.62131]
[1776731374652,68.75,75925.72,0.2,0.98942,2e-05,0.62176]
[1776731376666,68.75,75924.36,0.2,0.9894,2e-05,0.62303]
[1776731379692,68.75,75923.58,0.2,0.98938,2e-05,0.62375]
[1776731381125,68.75,75922.06,0.2,0.98936,2e-05,0.62517]
[1776731381698,68.75,75922.06,0.2,0.98936,2e-05,0.62517]
[1776731382042,68.75,75921.72,0.2,0.98935,2e-05,0.62549]
[1776731385689,68.75,75922.37,0.2,0.98936,2e-05,0.62488]
[1776731385790,68.75,75922.37,0.2,0.98936,2e-05,0.62488]
[1776731386735,68.75,75925.12,0.2,0.98941,2e-05,0.62232]
[1776731387694,68.75,75925.12,0.2,0.98941,2e-05,0.62232]
[1776731387743,68.75,75928.13,0.2,0.98947,2e-05,0.61952]
[1776731389757,68.75,75930.96,0.2,0.98952,2e-05,0.6169]
[1776731390764,68.75,75932.65,0.2,0.98955,2e-05,0.61534]
[1776731392697,68.75,75931.97,0.2,0.98954,2e-05,0.61597]
[1776731392939,68.75,75931.97,0.2,0.98954,2e-05,0.61597]
[1776731392966,68.75,75931.75,0.2,0.98953,2e-05,0.61617]
[1776731398819,68.75,75931.86,0.2,0.98954,2e-05,0.61607]
[1776731401841,68.75,75940.45,0.2,0.98969,2e-05,0.60818]
[1776731402848,68.75,75951.81,0.2,0.98989,2e-05,0.59787]
[1776731403855,68.75,75954.87,0.2,0.98995,2e-05,0.59512]
[1776731404746,68.75,75954.87,0.2,0.98995,2e-05,0.59512]
[1776731404941,68.75,75954.87,0.2,0.98995,2e-05,0.59512]
[1776731411624,68.75,75955.24,0.2,0.98995,2e-05,0.59479]
[1776731413925,68.75,75958.41,0.2,0.99001,2e-05,0.59195]
[1776731414932,68.75,75960.61,0.2,0.99005,2e-05,0.58999]
[1776731416414,68.75,75960.58,0.2,0.99005,2e-05,0.59002]
[1776731416435,68.75,75960.58,0.2,0.99005,2e-05,0.59002]
[1776731416946,68.75,75960.37,0.2,0.99004,2e-05,0.5902]
[1776731421980,68.75,75960.55,0.2,0.99005,2e-05,0.59004]
[1776731427015,68.75,75962.47,0.2,0.99008,2e-05,0.58833]
[1776731429096,68.75,75962.6,0.2,0.99008,2e-05,0.58822]
[1776731429190,68.75,75962.77,0.2,0.99008,2e-05,0.58807]
[1776731430037,68.75,75962.99,0.2,0.99009,2e-05,0.58787]
[1776731432051,68.75,75963.13,0.2,0.99016,2e-05,0.58359]
[1776731437087,68.75,75961.65,0.2,0.99013,2e-05,0.5849]
[1776731443129,68.75,75961.3,0.2,0.99013,2e-05,0.58521]
[1776731448163,68.75,75962.05,0.2,0.99014,2e-05,0.58454]
[1776731451190,68.75,75969.28,0.2,0.99026,2e-05,0.57817]
[1776731452197,68.75,75974.46,0.2,0.99035,2e-05,0.57364]
[1776731453204,68.75,75969.96,0.2,0.99027,2e-05,0.57757]
[1776731455366,68.75,75968.97,0.2,0.99026,2e-05,0.57844]
[1776731460253,68.75,75965.59,0.2,0.9902,2e-05,0.58141]
[1776731462057,68.75,75965.59,0.2,0.9902,2e-05,0.58141]
[1776731462158,68.75,75965.6,0.2,0.9902,2e-05,0.58141]
[1776731462195,68.75,75965.6,0.2,0.9902,2e-05,0.58141]
[1776731464282,68.75,75957.88,0.2,0.99007,2e-05,0.58824]
[1776731465522,68.75,75949.58,0.2,0.98992,2e-05,0.59567]
[1776731466296,68.75,75950.06,0.2,0.98993,2e-05,0.59524]
[1776731467446,68.75,75950.06,0.2,0.98993,2e-05,0.59524]
[1776731470146,68.75,75949.64,0.2,0.98992,2e-05,0.59561]
[1776731470197,68.75,75948.57,0.2,0.9899,2e-05,0.59658]
[1776731470325,68.75,75945.26,0.2,0.98985,2e-05,0.59956]
[1776731475305,68.75,75945.9,0.2,0.98986,2e-05,0.59898]
[1776731475357,68.75,75945.9,0.2,0.98986,2e-05,0.59898]
[1776731475439,68.75,75945.9,0.2,0.98986,2e-05,0.59898]
[1776731475525,68.75,75945.9,0.2,0.98986,2e-05,0.59898]
[1776731479985,68.75,75946.35,0.2,0.98986,2e-05,0.59858]
[1776731480037,68.75,75946.35,0.2,0.98986,2e-05,0.59858]
[1776731480202,68.75,75946.18,0.2,0.98986,2e-05,0.59873]
[1776731482580,68.75,75945.58,0.2,0.98985,2e-05,0.59927]
[1776731482632,68.75,75945.58,0.2,0.98985,2e-05,0.59927]
[1776731482690,68.75,75945.58,0.2,0.98985,2e-05,0.59927]
[1776731482760,68.75,75945.03,0.2,0.98984,2e-05,0.59977]
[1776731483418,68.75,75943.19,0.2,0.98981,2e-05,0.60143]
[1776731490107,68.75,75943.22,0.2,0.98981,2e-05,0.60141]
[1776731490471,68.75,75939.93,0.2,0.98975,2e-05,0.60439]
[1776731491476,68.75,75934.33,0.2,0.98972,2e-05,0.60523]
[1776731492482,68.75,75932.77,0.2,0.98969,2e-05,0.60666]
[1776731494346,68.75,75932.59,0.2,0.98969,2e-05,0.60682]
[1776731494398,68.75,75932.59,0.2,0.98969,2e-05,0.60682]
[1776731494438,68.75,75932.59,0.2,0.98969,2e-05,0.60682]
[1776731494497,68.75,75932.25,0.2,0.98968,2e-05,0.60713]
[1776731495503,68.75,75928.1,0.2,0.98961,2e-05,0.61094]
[1776731496511,68.75,75922.0,0.2,0.9895,2e-05,0.61656]
[1776731499895,68.75,75921.8,0.2,0.98949,2e-05,0.61675]
[1776731499939,68.75,75921.8,0.2,0.98949,2e-05,0.61675]
[1776731499947,68.75,75921.8,0.2,0.98949,2e-05,0.61675]
[1776731500037,68.75,75921.8,0.2,0.98949,2e-05,0.61675]
[1776731505574,68.75,75922.08,0.2,0.9895,2e-05,0.61649]
[1776731513075,68.75,75922.08,0.2,0.9895,2e-05,0.61649]
[1776731513195,68.75,75922.08,0.2,0.9895,2e-05,0.61649]
[1776731513176,68.75,75920.89,0.2,0.98948,2e-05,0.61759]
[1776731513630,68.75,75919.18,0.2,0.98945,2e-05,0.61918]
[1776731515644,68.75,75917.03,0.2,0.98941,2e-05,0.62118]
[1776731519508,68.75,75916.29,0.2,0.98939,2e-05,0.62187]
[1776731519560,68.75,75916.29,0.2,0.98939,2e-05,0.62187]
[1776731519690,68.75,75916.29,0.2,0.98939,2e-05,0.62187]
[1776731519791,68.75,75916.18,0.2,0.98939,2e-05,0.62197]
[1776731523700,68.75,75914.75,0.2,0.98936,2e-05,0.6233]
[1776731524707,68.75,75911.11,0.2,0.9893,2e-05,0.62671]
[1776731525714,68.75,75906.79,0.2,0.98922,2e-05,0.63077]
[1776731526721,68.75,75903.31,0.2,0.98915,2e-05,0.63406]
[1776731527704,68.75,75903.31,0.2,0.98915,2e-05,0.63406]
[1776731527756,68.75,75903.31,0.2,0.98915,2e-05,0.63406]
[1776731527937,68.75,75903.31,0.2,0.98915,2e-05,0.63406]
[1776731528021,68.75,75903.02,0.2,0.98915,2e-05,0.63434]
[1776731532765,68.75,75900.51,0.2,0.9891,2e-05,0.63672]
[1776731534777,68.75,75898.0,0.2,0.98905,2e-05,0.63911]
[1776731535783,68.75,75896.09,0.2,0.98902,2e-05,0.64093]
[1776731536791,68.75,75893.78,0.2,0.98897,2e-05,0.64314]
[1776731538080,68.75,75893.78,0.2,0.98897,2e-05,0.64314]
[1776731538137,68.75,75893.78,0.2,0.98897,2e-05,0.64314]
[1776731538195,68.75,75893.78,0.2,0.98897,2e-05,0.64314]
[1776731538164,68.75,75893.37,0.2,0.98896,2e-05,0.64353]
[1776731543840,68.75,75893.79,0.2,0.98897,2e-05,0.64313]
[1776731546180,68.75,75893.25,0.2,0.98896,2e-05,0.64365]
[1776731546190,68.75,75893.25,0.2,0.98896,2e-05,0.64365]
[1776731546230,68.75,75893.25,0.2,0.98896,2e-05,0.64365]
[1776731546187,68.75,75893.71,0.2,0.98897,2e-05,0.64321]
[1776731552903,68.75,75893.36,0.2,0.98904,2e-05,0.6391]
[1776731553544,68.75,75893.36,0.2,0.98904,2e-05,0.6391]
[1776731553692,68.75,75893.36,0.2,0.98904,2e-05,0.6391]
[1776731553910,68.75,75894.49,0.2,0.98906,2e-05,0.63802]
[1776731559952,68.75,75894.39,0.2,0.98906,2e-05,0.63812]
[1776731563989,68.75,75894.7,0.2,0.98906,2e-05,0.63782]
[1776731563995,68.75,75894.7,0.2,0.98906,2e-05,0.63782]
[1776731564193,68.75,75894.7,0.2,0.98906,2e-05,0.63782]
[1776731564040,68.75,75894.7,0.2,0.98906,2e-05,0.63782]
[1776731570023,68.75,75894.7,0.2,0.98906,2e-05,0.63782]
[1776731576065,68.75,75894.61,0.2,0.98906,2e-05,0.63791]
[1776731581101,68.75,75895.11,0.2,0.98907,2e-05,0.63743]
[1776731584938,68.75,75895.15,0.2,0.98907,2e-05,0.63739]
[1776731584990,68.75,75895.15,0.2,0.98907,2e-05,0.63739]
[1776731585194,68.75,75895.15,0.2,0.98907,2e-05,0.63739]
[1776731585294,68.75,75893.51,0.2,0.98904,2e-05,0.63896]
[1776731586136,68.75,75895.31,0.2,0.98907,2e-05,0.63724]
[1776731586632,68.75,75895.31,0.2,0.98907,2e-05,0.63724]
[1776731586734,68.75,75895.31,0.2,0.98907,2e-05,0.63724]
[1776731587143,68.75,75902.23,0.2,0.9892,2e-05,0.63068]
[1776731588150,68.75,75907.82,0.2,0.98931,2e-05,0.62542]
[1776731589157,68.75,75904.19,0.2,0.98924,2e-05,0.62884]
[1776731589620,68.75,75904.19,0.2,0.98924,2e-05,0.62884]
[1776731589631,68.75,75904.19,0.2,0.98924,2e-05,0.62884]
[1776731589697,68.75,75904.19,0.2,0.98924,2e-05,0.62884]
[1776731590164,68.75,75901.77,0.2,0.9892,2e-05,0.63112]
[1776731594720,68.75,75901.34,0.2,0.98919,2e-05,0.63152]
[1776731594772,68.75,75901.34,0.2,0.98919,2e-05,0.63152]
[1776731594937,68.75,75901.34,0.2,0.98919,2e-05,0.63152]
[1776731595199,68.75,75900.44,0.2,0.98917,2e-05,0.63237]
[1776731596206,68.75,75898.22,0.2,0.98913,2e-05,0.63448]
[1776731597213,68.75,75894.21,0.2,0.98905,2e-05,0.63829]
[1776731597953,68.75,75894.21,0.2,0.98905,2e-05,0.63829]
[1776731597956,68.75,75894.21,0.2,0.98905,2e-05,0.63829]
[1776731598190,68.75,75894.21,0.2,0.98905,2e-05,0.63829]
[1776731598220,68.75,75889.49,0.2,0.98896,2e-05,0.6428]
[1776731603257,68.75,75890.23,0.2,0.98898,2e-05,0.64209]
[1776731605029,68.75,75891.08,0.2,0.98899,2e-05,0.64128]
[1776731605198,68.75,75891.08,0.2,0.98899,2e-05,0.64128]
[1776731605271,68.75,75891.41,0.2,0.989,2e-05,0.64096]
[1776731605434,68.75,75891.41,0.2,0.989,2e-05,0.64096]
[1776731606278,68.75,75895.5,0.2,0.98908,2e-05,0.63706]
[1776731607285,68.75,75899.75,0.2,0.98916,2e-05,0.63303]
[1776731611313,68.75,75899.38,0.2,0.98922,2e-05,0.62897]
[1776731614720,68.75,75899.82,0.2,0.98923,2e-05,0.62856]
[1776731615004,68.75,75899.82,0.2,0.98923,2e-05,0.62856]
[1776731615145,68.75,75899.82,0.2,0.98923,2e-05,0.62856]
[1776731615346,68.75,75927.25,0.2,0.98973,2e-05,0.60315]
[1776731616353,68.75,75931.1,0.2,0.9898,2e-05,0.59965]
[1776731618497,68.75,75930.92,0.2,0.9898,2e-05,0.59981]
[1776731619375,68.75,75928.52,0.2,0.98976,2e-05,0.60199]
[1776731620967,68.75,75928.52,0.2,0.98976,2e-05,0.60199]
[1776731621186,68.75,75928.52,0.2,0.98976,2e-05,0.60199]
[1776731621214,68.75,75928.52,0.2,0.98976,2e-05,0.60199]
[1776731621264,68.75,75928.52,0.2,0.98976,2e-05,0.60199]
[1776731621287,68.75,75927.95,0.2,0.98975,2e-05,0.60251]
[1776731621434,68.75,75927.95,0.2,0.98975,2e-05,0.60251]
[1776731623404,68.75,75930.22,0.2,0.98979,2e-05,0.60045]
[1776731624411,68.75,75932.09,0.2,0.98982,2e-05,0.59875]
[1776731625418,68.75,75934.2,0.2,0.98986,2e-05,0.59684]
[1776731628439,68.75,75937.77,0.2,0.98992,2e-05,0.59362]
[1776731631085,68.75,75938.46,0.2,0.98993,2e-05,0.593]
[1776731631138,68.75,75938.46,0.2,0.98993,2e-05,0.593]
[1776731631202,68.75,75938.46,0.2,0.98993,2e-05,0.593]
[1776731631239,68.75,75934.31,0.2,0.98986,2e-05,0.59674]
[1776731631743,68.75,75934.31,0.2,0.98986,2e-05,0.59674]
[1776731631795,68.75,75934.31,0.2,0.98986,2e-05,0.59674]
[1776731631937,68.75,75934.31,0.2,0.98986,2e-05,0.59674]
[1776731637502,68.75,75933.21,0.2,0.98984,2e-05,0.59774]
[1776731638928,68.75,75933.21,0.2,0.98984,2e-05,0.59774]
[1776731638939,68.75,75933.21,0.2,0.98984,2e-05,0.59774]
[1776731638973,68.75,75933.21,0.2,0.98984,2e-05,0.59774]
[1776731639074,68.75,75931.4,0.2,0.98981,2e-05,0.59937]
[1776731639433,68.75,75931.4,0.2,0.98981,2e-05,0.59937]
[1776731639487,68.75,75931.4,0.2,0.98981,2e-05,0.59937]
[1776731639698,68.75,75931.4,0.2,0.98981,2e-05,0.59937]
[1776731639722,68.75,75931.4,0.2,0.98981,2e-05,0.59937]
[1776731639939,68.75,75931.4,0.2,0.98981,2e-05,0.59937]
[1776731640011,68.75,75931.53,0.2,0.98981,2e-05,0.59926]
[1776731640523,68.75,75930.24,0.2,0.98979,2e-05,0.60043]
[1776731645558,68.75,75931.61,0.2,0.98981,2e-05,0.59918]
[1776731647934,68.75,75931.85,0.2,0.98982,2e-05,0.59897]
[1776731647985,68.75,75931.85,0.2,0.98982,2e-05,0.59897]
[1776731648190,68.75,75931.85,0.2,0.98982,2e-05,0.59897]
[1776731648259,68.75,75935.16,0.2,0.98987,2e-05,0.59598]
[1776731648463,68.75,75935.16,0.2,0.98987,2e-05,0.59598]
[1776731648510,68.75,75935.16,0.2,0.98987,2e-05,0.59598]
[1776731648694,68.75,75935.16,0.2,0.98987,2e-05,0.59598]
[1776731649586,68.75,75942.7,0.2,0.99001,2e-05,0.58921]
[1776731650593,68.75,75945.6,0.2,0.99006,2e-05,0.58662]
[1776731652005,68.75,75945.6,0.2,0.99006,2e-05,0.58662]
[1776731652152,68.75,75945.6,0.2,0.99006,2e-05,0.58662]
[1776731652193,68.75,75945.6,0.2,0.99006,2e-05,0.58662]
[1776731652244,68.75,75950.2,0.2,0.99014,2e-05,0.58253]
[1776731652604,68.75,75950.2,0.2,0.99014,2e-05,0.58253]
[1776731652689,68.75,75950.2,0.2,0.99014,2e-05,0.58253]
[1776731652804,68.75,75950.2,0.2,0.99014,2e-05,0.58253]
[1776731652906,68.75,75953.07,0.2,0.99019,2e-05,0.58]
[1776731655504,68.75,75953.34,0.2,0.99019,2e-05,0.57976]
[1776731655629,68.75,75948.25,0.2,0.9901,2e-05,0.58426]
[1776731656435,68.75,75948.25,0.2,0.9901,2e-05,0.58426]
[1776731656438,68.75,75948.25,0.2,0.9901,2e-05,0.58426]
[1776731656694,68.75,75948.25,0.2,0.9901,2e-05,0.58426]
[1776731656714,68.75,75946.77,0.2,0.99008,2e-05,0.58558]
[1776731657672,68.75,75946.77,0.2,0.99008,2e-05,0.58558]
[1776731657688,68.75,75946.77,0.2,0.99008,2e-05,0.58558]
[1776731657774,68.75,75945.48,0.2,0.99006,2e-05,0.58673]
[1776731661725,68.75,75946.3,0.2,0.99007,2e-05,0.586]
[1776731661935,68.75,75946.3,0.2,0.99007,2e-05,0.586]
[1776731662036,68.75,75948.25,0.2,0.9901,2e-05,0.58426]
[1776731662716,68.75,75948.25,0.2,0.9901,2e-05,0.58426]
[1776731662937,68.75,75948.25,0.2,0.9901,2e-05,0.58426]
[1776731662952,68.75,75949.48,0.2,0.99013,2e-05,0.58317]
[1776731664691,68.75,75950.99,0.2,0.99015,2e-05,0.58184]
[1776731669727,68.75,75951.27,0.2,0.99016,2e-05,0.58159]
[1776731673755,68.75,75951.15,0.2,0.99022,2e-05,0.57753]
[1776731676238,68.75,75951.27,0.2,0.99022,2e-05,0.57743]
[1776731676436,68.75,75951.27,0.2,0.99022,2e-05,0.57743]
[1776731679797,68.75,75961.13,0.2,0.99039,2e-05,0.5688]
[1776731680804,68.75,75962.41,0.2,0.99041,2e-05,0.56769]
[1776731681673,68.75,75962.41,0.2,0.99041,2e-05,0.56769]
[1776731681690,68.75,75962.41,0.2,0.99041,2e-05,0.56769]
[1776731681811,68.75,75960.99,0.2,0.99039,2e-05,0.56893]
[1776731682818,68.75,75956.77,0.2,0.99032,2e-05,0.5726]
[1776731689296,68.75,75957.03,0.2,0.99032,2e-05,0.57238]
[1776731689590,68.75,75957.13,0.2,0.99033,2e-05,0.57229]
[1776731689691,68.75,75957.13,0.2,0.99033,2e-05,0.57229]
[1776731689870,68.75,75959.63,0.2,0.99037,2e-05,0.57011]
[1776731694908,68.75,75960.45,0.2,0.99038,2e-05,0.5694]
[1776731695914,68.75,75958.96,0.2,0.99036,2e-05,0.57069]
[1776731697021,68.75,75958.96,0.2,0.99036,2e-05,0.57069]
[1776731697188,68.75,75958.96,0.2,0.99036,2e-05,0.57069]
[1776731698936,68.75,75956.23,0.2,0.99031,2e-05,0.57308]
[1776731699943,68.75,75953.07,0.2,0.99026,2e-05,0.57584]
[1776731700950,68.75,75954.46,0.2,0.99028,2e-05,0.57463]
[1776731705569,68.75,75954.14,0.2,0.99027,2e-05,0.57491]
[1776731705617,68.75,75954.14,0.2,0.99027,2e-05,0.57491]
[1776731705688,68.75,75954.14,0.2,0.99027,2e-05,0.57491]
[1776731705984,68.75,75954.72,0.2,0.99028,2e-05,0.5744]
[1776731711021,68.75,75954.25,0.2,0.99028,2e-05,0.57481]
[1776731712028,68.75,75953.2,0.2,0.99026,2e-05,0.57573]
[1776731713036,68.75,75950.09,0.2,0.9902,2e-05,0.57846]
[1776731714042,68.75,75946.72,0.2,0.99015,2e-05,0.58144]
[1776731715049,68.75,75945.45,0.2,0.99012,2e-05,0.58257]
[1776731717063,68.75,75959.26,0.2,0.99036,2e-05,0.57043]
[1776731718070,68.75,75970.81,0.2,0.99056,2e-05,0.56044]
[1776731719077,68.75,75970.92,0.2,0.99056,2e-05,0.56035]
[1776731720472,68.75,75970.31,0.2,0.99055,2e-05,0.56087]
[1776731720730,68.75,75970.31,0.2,0.99055,2e-05,0.56087]
[1776731721090,68.75,75970.52,0.2,0.99055,2e-05,0.56069]
[1776731722453,68.75,75970.52,0.2,0.99055,2e-05,0.56069]
[1776731723105,68.75,75970.45,0.2,0.99055,2e-05,0.56075]
[1776731726138,68.75,75982.92,0.2,0.99076,2e-05,0.55013]
[1776731727138,68.75,76004.1,0.2,0.9911,2e-05,0.53246]
[1776731728144,68.75,76005.05,0.2,0.99111,2e-05,0.53168]
[1776731729150,68.75,76003.28,0.2,0.99108,2e-05,0.53314]
[1776731731164,68.75,76001.83,0.2,0.99112,2e-05,0.5304]
[1776731732171,68.75,76009.73,0.2,0.99125,2e-05,0.52395]
[1776731733178,68.75,76014.09,0.2,0.99132,2e-05,0.52041]
[1776731736200,68.75,76011.02,0.2,0.99127,2e-05,0.5229]
[1776731737205,68.75,76006.47,0.2,0.9912,2e-05,0.5266]
[1776731738213,68.75,76001.07,0.2,0.99111,2e-05,0.53102]
[1776731739220,68.75,75995.68,0.2,0.99103,2e-05,0.53547]
[1776731743248,68.75,75997.25,0.2,0.99105,2e-05,0.53417]
[1776731745262,68.75,75992.81,0.2,0.99098,2e-05,0.53785]
[1776731747772,68.75,75991.46,0.2,0.99096,2e-05,0.53897]
[1776731747946,68.75,75991.46,0.2,0.99096,2e-05,0.53897]
[1776731749293,68.75,75985.92,0.2,0.99087,2e-05,0.5436]
[1776731750300,68.75,75983.18,0.2,0.99083,2e-05,0.5459]
[1776731751928,68.75,75981.78,0.2,0.9908,2e-05,0.54707]
[1776731751938,68.75,75981.78,0.2,0.9908,2e-05,0.54707]
[1776731755334,68.75,75978.92,0.2,0.99076,2e-05,0.54949]
[1776731756341,68.75,75976.74,0.2,0.99072,2e-05,0.55133]
[1776731757863,68.75,75976.07,0.2,0.99071,2e-05,0.5519]
[1776731757945,68.75,75976.07,0.2,0.99071,2e-05,0.5519]
[1776731759055,68.75,75976.22,0.2,0.99071,2e-05,0.55177]
[1776731759188,68.75,75976.22,0.2,0.99071,2e-05,0.55177]
[1776731759363,68.75,75975.67,0.2,0.9907,2e-05,0.55224]
[1776731761377,68.75,75968.36,0.2,0.99058,2e-05,0.55848]
[1776731762384,68.75,75964.09,0.2,0.99051,2e-05,0.56214]
[1776731764692,68.75,75963.53,0.2,0.9905,2e-05,0.56263]
[1776731764940,68.75,75963.53,0.2,0.9905,2e-05,0.56263]
[1776731770441,68.75,75963.41,0.2,0.9905,2e-05,0.56273]
[1776731776483,68.75,75963.0,0.2,0.99049,2e-05,0.56308]
[1776731777124,68.75,75963.0,0.2,0.99049,2e-05,0.56308]
[1776731777195,68.75,75963.0,0.2,0.99049,2e-05,0.56308]
[1776731777490,68.75,75957.69,0.2,0.9904,2e-05,0.56768]
[1776731778497,68.75,75955.2,0.2,0.99036,2e-05,0.56984]
[1776731779504,68.75,75953.36,0.2,0.99033,2e-05,0.57145]
[1776731781641,68.75,75953.26,0.2,0.99033,2e-05,0.57154]
[1776731781690,68.75,75953.26,0.2,0.99033,2e-05,0.57154]
[1776731782525,68.75,75952.95,0.2,0.99032,2e-05,0.57181]
[1776731785604,68.75,75952.88,0.2,0.99032,2e-05,0.57187]
[1776731785694,68.75,75952.88,0.2,0.99032,2e-05,0.57187]
[1776731785790,68.75,75950.9,0.2,0.99029,2e-05,0.5736]
[1776731791636,68.75,75950.84,0.2,0.99035,2e-05,0.56952]
[1776731794569,68.75,75950.41,0.2,0.99035,2e-05,0.56989]
[1776731794688,68.75,75950.41,0.2,0.99035,2e-05,0.56989]
[1776731796109,68.75,75950.98,0.2,0.99036,2e-05,0.56939]
[1776731796187,68.75,75950.98,0.2,0.99036,2e-05,0.56939]
[1776731796210,68.75,75950.98,0.2,0.99036,2e-05,0.56939]
[1776731798417,68.75,75950.98,0.2,0.99036,2e-05,0.56939]
[1776731798442,68.75,75950.98,0.2,0.99036,2e-05,0.56939]
[1776731798518,68.75,75945.44,0.2,0.99026,2e-05,0.57424]
[1776731798685,68.75,75942.95,0.2,0.99022,2e-05,0.57643]
[1776731801706,68.75,75940.3,0.2,0.99017,2e-05,0.57876]
[1776731802713,68.75,75937.67,0.2,0.99013,2e-05,0.58109]
[1776731803719,68.75,75935.73,0.2,0.99009,2e-05,0.58281]
[1776731804572,68.75,75935.73,0.2,0.99009,2e-05,0.58281]
[1776731804687,68.75,75935.73,0.2,0.99009,2e-05,0.58281]
[1776731807456,68.75,75934.51,0.2,0.99007,2e-05,0.5839]
[1776731807499,68.75,75932.12,0.2,0.99003,2e-05,0.58602]
[1776731807694,68.75,75932.12,0.2,0.99003,2e-05,0.58602]
[1776731807748,68.75,75929.86,0.2,0.98999,2e-05,0.58804]
[1776731808774,68.75,75929.86,0.2,0.98999,2e-05,0.58804]
[1776731808938,68.75,75929.86,0.2,0.98999,2e-05,0.58804]
[1776731809004,68.75,75928.78,0.2,0.98997,2e-05,0.58901]
[1776731810771,68.75,75927.21,0.2,0.98994,2e-05,0.59042]
[1776731814212,68.75,75927.14,0.2,0.98994,2e-05,0.59048]
[1776731814438,68.75,75927.14,0.2,0.98994,2e-05,0.59048]
[1776731819834,68.75,75926.27,0.2,0.98993,2e-05,0.59126]
[1776731820841,68.75,75933.8,0.2,0.99006,2e-05,0.58453]
[1776731821848,68.75,75943.22,0.2,0.99022,2e-05,0.57619]
[1776731823388,68.75,75943.22,0.2,0.99022,2e-05,0.57619]
[1776731823437,68.75,75943.22,0.2,0.99022,2e-05,0.57619]
[1776731823489,68.75,75954.08,0.2,0.99041,2e-05,0.5667]
[1776731824880,68.75,75951.58,0.2,0.99037,2e-05,0.56887]
[1776731826580,68.75,75951.74,0.2,0.99037,2e-05,0.56873]
[1776731826699,68.75,75951.74,0.2,0.99037,2e-05,0.56873]
[1776731826894,68.75,75951.63,0.2,0.99037,2e-05,0.56883]
[1776731828563,68.75,75951.63,0.2,0.99037,2e-05,0.56883]
[1776731828693,68.75,75950.77,0.2,0.99035,2e-05,0.56958]
[1776731833943,68.75,75950.96,0.2,0.99036,2e-05,0.56941]
[1776731835957,68.75,75947.48,0.2,0.9903,2e-05,0.57245]
[1776731837478,68.75,75947.48,0.2,0.9903,2e-05,0.57245]
[1776731837579,68.75,75943.21,0.2,0.99022,2e-05,0.5762]
[1776731837692,68.75,75943.21,0.2,0.99022,2e-05,0.5762]
[1776731839581,68.75,75942.9,0.2,0.99022,2e-05,0.57647]
[1776731838977,68.75,75940.18,0.2,0.99017,2e-05,0.57887]
[1776731839690,68.75,75940.18,0.2,0.99017,2e-05,0.57887]
[1776731839985,68.75,75939.58,0.2,0.99016,2e-05,0.5794]
[1776731841998,68.75,75942.1,0.2,0.9902,2e-05,0.57717]
[1776731845982,68.75,75942.54,0.2,0.99021,2e-05,0.57679]
[1776731846195,68.75,75942.54,0.2,0.99021,2e-05,0.57679]
[1776731848043,68.75,75939.65,0.2,0.99016,2e-05,0.57934]
[1776731849461,68.75,75939.65,0.2,0.99016,2e-05,0.57934]
[1776731849525,68.75,75941.29,0.2,0.99019,2e-05,0.57789]
[1776731849688,68.75,75941.29,0.2,0.99019,2e-05,0.57789]
[1776731850057,68.75,75944.04,0.2,0.99024,2e-05,0.57547]
[1776731851064,68.75,75944.51,0.2,0.99031,2e-05,0.5709]
[1776731854353,68.75,75944.23,0.2,0.99031,2e-05,0.57115]
[1776731854439,68.75,75944.23,0.2,0.99031,2e-05,0.57115]
[1776731862141,68.75,75945.33,0.2,0.99033,2e-05,0.57018]
[1776731865933,68.75,75945.53,0.2,0.99033,2e-05,0.57001]
[1776731866201,68.75,75945.53,0.2,0.99033,2e-05,0.57001]
[1776731866285,68.75,75942.89,0.2,0.99028,2e-05,0.57232]
[1776731867176,68.75,75939.84,0.2,0.99023,2e-05,0.575]
[1776731868366,68.75,75939.84,0.2,0.99023,2e-05,0.575]
[1776731868438,68.75,75939.84,0.2,0.99023,2e-05,0.575]
[1776731868468,68.75,75941.0,0.2,0.99025,2e-05,0.57398]
[1776731872211,68.75,75936.82,0.2,0.99018,2e-05,0.57766]
[1776731873218,68.75,75934.23,0.2,0.99014,2e-05,0.57995]
[1776731875935,68.75,75933.57,0.2,0.99012,2e-05,0.58053]
[1776731881278,68.75,75933.3,0.2,0.99012,2e-05,0.58077]
[1776731890342,68.75,75932.9,0.2,0.99011,2e-05,0.58112]
[1776731893217,68.75,75932.94,0.2,0.99011,2e-05,0.58109]
[1776731893440,68.75,75932.94,0.2,0.99011,2e-05,0.58109]
[1776731894483,68.75,75932.9,0.2,0.99011,2e-05,0.58112]
[1776731894540,68.75,75932.87,0.2,0.99011,2e-05,0.58115]
[1776731894687,68.75,75932.87,0.2,0.99011,2e-05,0.58115]
[1776731901423,68.75,75933.78,0.2,0.99013,2e-05,0.58034]
[1776731904040,68.75,75934.55,0.2,0.99014,2e-05,0.57966]
[1776731904196,68.75,75934.55,0.2,0.99014,2e-05,0.57966]
[1776731909479,68.75,75936.28,0.2,0.99017,2e-05,0.57813]
[1776731910486,68.75,75942.32,0.2,0.99028,2e-05,0.57282]
[1776731911494,68.75,75942.46,0.2,0.99035,2e-05,0.56855]
[1776731913507,68.75,75945.05,0.2,0.99039,2e-05,0.56629]
[1776731915716,68.75,75945.65,0.2,0.9904,2e-05,0.56577]
[1776731915948,68.75,75945.65,0.2,0.9904,2e-05,0.56577]
[1776731916920,68.75,75945.5,0.2,0.9904,2e-05,0.5659]
[1776731916937,68.75,75945.5,0.2,0.9904,2e-05,0.5659]
[1776731918543,68.75,75946.26,0.2,0.99041,2e-05,0.56524]
[1776731919550,68.75,75943.94,0.2,0.99037,2e-05,0.56726]
[1776731921104,68.75,75944.37,0.2,0.99038,2e-05,0.56688]
[1776731921197,68.75,75944.37,0.2,0.99038,2e-05,0.56688]
[1776731925592,68.75,75933.46,0.2,0.99019,2e-05,0.57644]
[1776731926600,68.75,75932.46,0.2,0.99017,2e-05,0.57732]
[1776731926855,68.75,75932.46,0.2,0.99017,2e-05,0.57732]
[1776731926938,68.75,75932.46,0.2,0.99017,2e-05,0.57732]
[1776731928198,68.75,75932.31,0.2,0.99017,2e-05,0.57745]
[1776731928437,68.75,75932.31,0.2,0.99017,2e-05,0.57745]
[1776731928614,68.75,75932.71,0.2,0.99018,2e-05,0.5771]
[1776731932639,68.75,75932.29,0.2,0.99017,2e-05,0.57747]
[1776731932699,68.75,75932.44,0.2,0.99017,2e-05,0.57734]
[1776731940698,68.75,75931.52,0.2,0.99016,2e-05,0.57815]
[1776731942411,68.75,75931.52,0.2,0.99016,2e-05,0.57815]
[1776731942449,68.75,75931.52,0.2,0.99016,2e-05,0.57815]
[1776731943977,68.75,75929.66,0.2,0.99012,2e-05,0.5798]
[1776731944187,68.75,75929.66,0.2,0.99012,2e-05,0.5798]
[1776731944287,68.75,75927.21,0.2,0.99008,2e-05,0.58197]
[1776731946740,68.75,75929.15,0.2,0.99012,2e-05,0.58025]
[1776731947971,68.75,75929.15,0.2,0.99012,2e-05,0.58025]
[1776731948198,68.75,75929.15,0.2,0.99012,2e-05,0.58025]
[1776731948296,68.75,75936.47,0.2,0.99024,2e-05,0.57379]
[1776731952942,68.75,75936.61,0.2,0.99025,2e-05,0.57367]
[1776731953196,68.75,75936.61,0.2,0.99025,2e-05,0.57367]
[1776731953245,68.75,75942.17,0.2,0.99034,2e-05,0.5688]
[1776731953975,68.75,75942.17,0.2,0.99034,2e-05,0.5688]
[1776731954190,68.75,75942.17,0.2,0.99034,2e-05,0.5688]
[1776731954244,68.75,75943.96,0.2,0.99037,2e-05,0.56724]
[1776731957644,68.75,75944.94,0.2,0.99039,2e-05,0.56639]
[1776731957692,68.75,75944.94,0.2,0.99039,2e-05,0.56639]
[1776731957659,68.75,75949.03,0.2,0.99046,2e-05,0.56284]
[1776731957817,68.75,75950.48,0.2,0.99048,2e-05,0.56159]
[1776731961020,68.75,75949.46,0.2,0.99046,2e-05,0.56247]
[1776731961189,68.75,75949.46,0.2,0.99046,2e-05,0.56247]
[1776731961291,68.75,75950.21,0.2,0.99048,2e-05,0.56182]
[1776731962852,68.75,75952.85,0.2,0.99052,2e-05,0.55954]
[1776731964107,68.75,75952.85,0.2,0.99052,2e-05,0.55954]
[1776731964196,68.75,75952.85,0.2,0.99052,2e-05,0.55954]
[1776731964866,68.75,75959.1,0.2,0.99063,2e-05,0.55419]
[1776731965873,68.75,75971.15,0.2,0.99083,2e-05,0.54398]
[1776731966880,68.75,75977.47,0.2,0.99093,2e-05,0.53868]
[1776731969901,68.75,75980.47,0.2,0.99098,2e-05,0.53619]
[1776731971304,68.75,75980.47,0.2,0.99098,2e-05,0.53619]
[1776731971436,68.75,75980.47,0.2,0.99098,2e-05,0.53619]
[1776731971537,68.75,75980.97,0.2,0.99105,2e-05,0.5318]
[1776731972487,68.75,75980.97,0.2,0.99105,2e-05,0.5318]
[1776731972692,68.75,75980.97,0.2,0.99105,2e-05,0.5318]
[1776731972538,68.75,75980.97,0.2,0.99105,2e-05,0.5318]
[1776731972922,68.75,75983.41,0.2,0.99109,2e-05,0.52979]
[1776731977957,68.75,75985.05,0.2,0.99111,2e-05,0.52844]
[1776731980978,68.75,75982.0,0.2,0.99107,2e-05,0.53095]
[1776731983328,68.75,75982.88,0.2,0.99108,2e-05,0.53022]
[1776731983438,68.75,75982.88,0.2,0.99108,2e-05,0.53022]
[1776731986110,68.75,75982.94,0.2,0.99108,2e-05,0.53017]
[1776731986198,68.75,75982.94,0.2,0.99108,2e-05,0.53017]
[1776731986211,68.75,75977.23,0.2,0.99099,2e-05,0.5349]
[1776731987019,68.75,75973.66,0.2,0.99093,2e-05,0.53787]
[1776731988017,68.75,75973.66,0.2,0.99093,2e-05,0.53787]
[1776731988192,68.75,75973.66,0.2,0.99093,2e-05,0.53787]
[1776731988294,68.75,75971.97,0.2,0.9909,2e-05,0.53928]
[1776731992465,68.75,75971.59,0.2,0.9909,2e-05,0.5396]
[1776731992692,68.75,75971.59,0.2,0.9909,2e-05,0.5396]
[1776731992738,68.75,75971.25,0.2,0.99089,2e-05,0.53988]
[1776731996618,68.75,75971.44,0.2,0.9909,2e-05,0.53972]
[1776731997099,68.75,75952.99,0.2,0.99059,2e-05,0.55533]
[1776731998105,68.75,75934.87,0.2,0.99028,2e-05,0.57103]
[1776731999111,68.75,75929.1,0.2,0.99018,2e-05,0.5761]
[1776732000657,68.75,75929.1,0.2,0.99018,2e-05,0.5761]
[1776732003139,68.75,75935.41,0.2,0.99029,2e-05,0.57055]
[1776732004146,68.75,75937.13,0.2,0.99032,2e-05,0.56905]
[1776732007167,68.75,75946.21,0.2,0.99048,2e-05,0.56116]
[1776732008174,68.75,75954.18,0.2,0.99061,2e-05,0.55432]
[1776732009181,68.75,75954.66,0.2,0.99062,2e-05,0.55391]
[1776732010530,68.75,75954.66,0.2,0.99062,2e-05,0.55391]
[1776732010702,68.75,75954.66,0.2,0.99062,2e-05,0.55391]
[1776732010664,68.75,75952.4,0.2,0.99058,2e-05,0.55584]
[1776732012412,68.75,75951.39,0.2,0.99056,2e-05,0.55671]
[1776732012436,68.75,75951.39,0.2,0.99056,2e-05,0.55671]
[1776732012466,68.75,75950.8,0.2,0.99055,2e-05,0.55721]
[1776732017237,68.75,75952.18,0.2,0.99058,2e-05,0.55603]
[1776732022272,68.75,75951.92,0.2,0.99057,2e-05,0.55625]
[1776732023279,68.75,75948.1,0.2,0.99051,2e-05,0.55953]
[1776732024116,68.75,75948.1,0.2,0.99051,2e-05,0.55953]
[1776732024189,68.75,75948.1,0.2,0.99051,2e-05,0.55953]
[1776732024286,68.75,75944.62,0.2,0.99045,2e-05,0.56254]
[1776732029321,68.75,75945.35,0.2,0.99046,2e-05,0.56191]
[1776732030612,68.75,75945.35,0.2,0.99046,2e-05,0.56191]
[1776732030696,68.75,75945.35,0.2,0.99046,2e-05,0.56191]
[1776732031337,68.75,75950.38,0.2,0.99061,2e-05,0.55348]
[1776732032131,68.75,75950.38,0.2,0.99061,2e-05,0.55348]
[1776732032197,68.75,75950.38,0.2,0.99061,2e-05,0.55348]
[1776732032344,68.75,75956.54,0.2,0.99072,2e-05,0.54824]
[1776732034358,68.75,75958.38,0.2,0.99075,2e-05,0.54668]
[1776732042920,68.75,75958.01,0.2,0.99074,2e-05,0.54699]
[1776732044689,68.75,75958.01,0.2,0.99074,2e-05,0.54699]
[1776732047448,68.75,75953.12,0.2,0.99066,2e-05,0.55115]
[1776732048814,68.75,75953.23,0.2,0.99066,2e-05,0.55105]
[1776732048941,68.75,75953.23,0.2,0.99066,2e-05,0.55105]
[1776732049463,68.75,75952.37,0.2,0.99065,2e-05,0.55178]
[1776732054281,68.75,75952.53,0.2,0.99065,2e-05,0.55165]
[1776732054438,68.75,75952.53,0.2,0.99065,2e-05,0.55165]
[1776732055520,68.75,75963.37,0.2,0.99083,2e-05,0.54247]
[1776732056316,68.75,75963.37,0.2,0.99083,2e-05,0.54247]
[1776732056522,68.75,75965.69,0.2,0.99087,2e-05,0.54053]
[1776732056961,68.75,75965.69,0.2,0.99087,2e-05,0.54053]
[1776732057188,68.75,75965.69,0.2,0.99087,2e-05,0.54053]
[1776732057529,68.75,75963.53,0.2,0.99083,2e-05,0.54234]
[1776732058536,68.75,75961.42,0.2,0.9908,2e-05,0.54411]
[1776732063573,68.75,75962.24,0.2,0.99081,2e-05,0.54342]
[1776732064581,68.75,75964.66,0.2,0.99085,2e-05,0.54139]
[1776732065588,68.75,75966.06,0.2,0.99087,2e-05,0.54022]
[1776732067601,68.75,75961.87,0.2,0.9908,2e-05,0.54373]
[1776732068609,68.75,75959.5,0.2,0.99077,2e-05,0.54573]
[1776732069616,68.75,75961.41,0.2,0.9908,2e-05,0.54412]
[1776732072638,68.75,75959.62,0.2,0.99077,2e-05,0.54563]
[1776732077673,68.75,75961.23,0.2,0.99079,2e-05,0.54427]
[1776732083716,68.75,75961.21,0.2,0.99079,2e-05,0.54429]
[1776732088750,68.75,75961.38,0.2,0.9908,2e-05,0.54415]
[1776732092778,68.75,75961.82,0.2,0.99087,2e-05,0.53975]
[1776732094793,68.75,75960.04,0.2,0.99084,2e-05,0.54124]
[1776732095800,68.75,75956.16,0.2,0.99078,2e-05,0.54451]
[1776732096807,68.75,75950.9,0.2,0.99069,2e-05,0.54897]
[1776732097834,68.75,75949.5,0.2,0.99067,2e-05,0.55016]
[1776732099845,68.75,75951.71,0.2,0.9907,2e-05,0.54828]
[1776732100857,68.75,75954.09,0.2,0.99074,2e-05,0.54626]
[1776732101864,68.75,75958.07,0.2,0.99081,2e-05,0.5429]
[1776732103878,68.75,75960.03,0.2,0.99084,2e-05,0.54125]
[1776732108913,68.75,75958.3,0.2,0.99081,2e-05,0.54271]
[1776732117975,68.75,75958.3,0.2,0.99081,2e-05,0.54271]
[1776732120997,68.75,75952.66,0.2,0.99072,2e-05,0.54747]
[1776732123011,68.75,75950.84,0.2,0.99069,2e-05,0.54902]
[1776732128046,68.75,75950.34,0.2,0.99068,2e-05,0.54944]
[1776732133081,68.75,75947.74,0.2,0.99064,2e-05,0.55166]
[1776732134088,68.75,75946.0,0.2,0.99061,2e-05,0.55314]
[1776732139125,68.75,75946.78,0.2,0.99062,2e-05,0.55248]
[1776732144162,68.75,75947.03,0.2,0.99063,2e-05,0.55226]
[1776732153225,68.75,75947.92,0.2,0.99071,2e-05,0.54743]
[1776732159267,68.75,75948.63,0.2,0.99072,2e-05,0.54683]
[1776732161285,68.75,75952.1,0.2,0.99078,2e-05,0.54389]
[1776732167332,68.75,75951.79,0.2,0.99077,2e-05,0.54415]
[1776732170353,68.75,75953.92,0.2,0.99081,2e-05,0.54236]
[1776732175388,68.75,75952.02,0.2,0.99077,2e-05,0.54396]
[1776732178409,68.75,75950.68,0.2,0.99075,2e-05,0.54509]
[1776732182440,68.75,75948.22,0.2,0.99071,2e-05,0.54717]
[1776732183447,68.75,75941.03,0.2,0.99059,2e-05,0.5533]
[1776732184453,68.75,75934.6,0.2,0.99048,2e-05,0.55883]
[1776732185461,68.75,75928.1,0.2,0.99037,2e-05,0.56446]
[1776732187475,68.75,75926.66,0.2,0.99035,2e-05,0.56572]
[1776732193517,68.75,75926.29,0.2,0.99034,2e-05,0.56604]
[1776732196278,68.75,75926.31,0.2,0.99034,2e-05,0.56602]
[1776732198705,68.75,75927.5,0.2,0.99036,2e-05,0.56499]
[1776732204594,68.75,75929.04,0.2,0.99039,2e-05,0.56365]
[1776732208456,68.75,75930.07,0.2,0.99041,2e-05,0.56275]
[1776732208696,68.75,75930.07,0.2,0.99041,2e-05,0.56275]
[1776732208848,68.75,75930.07,0.2,0.99041,2e-05,0.56275]
[1776732208940,68.75,75930.07,0.2,0.99041,2e-05,0.56275]
[1776732208946,68.75,75930.11,0.2,0.99041,2e-05,0.56272]
[1776732210637,68.75,75928.69,0.2,0.99038,2e-05,0.56395]
[1776732211643,68.75,75928.77,0.2,0.99045,2e-05,0.55974]
[1776732212650,68.75,75933.38,0.2,0.99053,2e-05,0.55576]
[1776732213415,68.75,75933.38,0.2,0.99053,2e-05,0.55576]
[1776732213443,68.75,75933.38,0.2,0.99053,2e-05,0.55576]
[1776732217686,68.75,75935.11,0.2,0.99056,2e-05,0.55427]
[1776732218694,68.75,75936.7,0.2,0.99059,2e-05,0.55291]
[1776732219046,68.75,75936.7,0.2,0.99059,2e-05,0.55291]
[1776732219193,68.75,75936.7,0.2,0.99059,2e-05,0.55291]
[1776732219650,68.75,75936.7,0.2,0.99059,2e-05,0.55291]
[1776732219690,68.75,75936.7,0.2,0.99059,2e-05,0.55291]
[1776732219701,68.75,75937.56,0.2,0.9906,2e-05,0.55217]
[1776732223729,68.75,75940.22,0.2,0.99065,2e-05,0.5499]
[1776732224736,68.75,75943.23,0.2,0.9907,2e-05,0.54734]
[1776732225743,68.75,75944.6,0.2,0.99072,2e-05,0.54618]
[1776732226055,68.75,75944.6,0.2,0.99072,2e-05,0.54618]
[1776732226190,68.75,75944.6,0.2,0.99072,2e-05,0.54618]
[1776732230927,68.75,75946.42,0.2,0.99075,2e-05,0.54464]
[1776732230936,68.75,75946.42,0.2,0.99075,2e-05,0.54464]
[1776732232192,68.75,75946.98,0.2,0.99076,2e-05,0.54416]
[1776732232448,68.75,75946.98,0.2,0.99076,2e-05,0.54416]
[1776732232792,68.75,75947.3,0.2,0.99076,2e-05,0.54389]
[1776732239861,68.75,75947.64,0.2,0.99077,2e-05,0.5436]
[1776732239935,68.75,75947.64,0.2,0.99077,2e-05,0.5436]
[1776732243871,68.75,75944.92,0.2,0.99072,2e-05,0.54591]
[1776732244539,68.75,75944.92,0.2,0.99072,2e-05,0.54591]
[1776732244696,68.75,75944.92,0.2,0.99072,2e-05,0.54591]
[1776732248127,68.75,75943.93,0.2,0.99071,2e-05,0.54675]
[1776732248195,68.75,75943.93,0.2,0.99071,2e-05,0.54675]
[1776732248328,68.75,75943.93,0.2,0.99071,2e-05,0.54675]
[1776732248439,68.75,75943.93,0.2,0.99071,2e-05,0.54675]
[1776732248906,68.75,75942.76,0.2,0.99069,2e-05,0.54774]
[1776732252934,68.75,75941.47,0.2,0.99067,2e-05,0.54884]
[1776732255454,68.75,75941.16,0.2,0.99066,2e-05,0.5491]
[1776732255693,68.75,75941.16,0.2,0.99066,2e-05,0.5491]
[1776732255954,68.75,75941.16,0.2,0.99066,2e-05,0.5491]
[1776732255954,68.75,75940.89,0.2,0.99066,2e-05,0.54933]
[1776732256200,68.75,75940.89,0.2,0.99066,2e-05,0.54933]
[1776732261997,68.75,75940.65,0.2,0.99065,2e-05,0.54954]
[1776732269046,68.75,75941.55,0.2,0.99067,2e-05,0.54877]
[1776732271061,68.75,75942.29,0.2,0.99075,2e-05,0.54407]
[1776732276096,68.75,75942.67,0.2,0.99075,2e-05,0.54375]
[1776732278420,68.75,75943.04,0.2,0.99076,2e-05,0.54343]
[1776732278438,68.75,75943.04,0.2,0.99076,2e-05,0.54343]
[1776732281515,68.75,75943.11,0.2,0.99076,2e-05,0.54337]
[1776732281694,68.75,75943.11,0.2,0.99076,2e-05,0.54337]
[1776732281795,68.75,75944.14,0.2,0.99078,2e-05,0.5425]
[1776732282137,68.75,75945.8,0.2,0.99081,2e-05,0.5411]
[1776732284153,68.75,75947.65,0.2,0.99084,2e-05,0.53955]
[1776732289830,68.75,75947.41,0.2,0.99083,2e-05,0.53975]
[1776732293276,68.75,75946.44,0.2,0.99082,2e-05,0.54057]
[1776732293439,68.75,75946.44,0.2,0.99082,2e-05,0.54057]
[1776732296244,68.75,75944.02,0.2,0.99078,2e-05,0.5426]
[1776732297580,68.75,75944.02,0.2,0.99078,2e-05,0.5426]
[1776732297687,68.75,75944.02,0.2,0.99078,2e-05,0.5426]
[1776732297760,68.75,75934.15,0.2,0.99061,2e-05,0.55099]
[1776732298891,68.75,75934.15,0.2,0.99061,2e-05,0.55099]
[1776732298946,68.75,75934.15,0.2,0.99061,2e-05,0.55099]
[1776732299044,68.75,75927.89,0.2,0.99051,2e-05,0.55636]
[1776732299264,68.75,75926.32,0.2,0.99048,2e-05,0.55772]
[1776732300272,68.75,75916.54,0.2,0.99031,2e-05,0.56622]
[1776732301279,68.75,75910.93,0.2,0.99021,2e-05,0.57114]
[1776732302711,68.75,75910.93,0.2,0.99021,2e-05,0.57114]
[1776732302907,68.75,75910.93,0.2,0.99021,2e-05,0.57114]
[1776732304300,68.75,75918.92,0.2,0.99035,2e-05,0.56414]
[1776732305307,68.75,75926.24,0.2,0.99048,2e-05,0.55779]
[1776732306934,68.75,75926.24,0.2,0.99048,2e-05,0.55779]
[1776732307031,68.75,75936.84,0.2,0.99066,2e-05,0.54869]
[1776732307136,68.75,75936.84,0.2,0.99066,2e-05,0.54869]
[1776732307321,68.75,75934.95,0.2,0.99062,2e-05,0.55031]
[1776732308803,68.75,75934.95,0.2,0.99062,2e-05,0.55031]
[1776732308939,68.75,75934.95,0.2,0.99062,2e-05,0.55031]
[1776732308980,68.75,75932.02,0.2,0.99058,2e-05,0.55281]
[1776732309335,68.75,75933.54,0.2,0.9906,2e-05,0.55151]
[1776732310342,68.75,75937.01,0.2,0.99066,2e-05,0.54855]
[1776732313363,68.75,75940.01,0.2,0.99071,2e-05,0.546]
[1776732314264,68.75,75940.01,0.2,0.99071,2e-05,0.546]
[1776732314440,68.75,75940.01,0.2,0.99071,2e-05,0.546]
[1776732314541,68.75,75941.51,0.2,0.99073,2e-05,0.54473]
[1776732316384,68.75,75943.98,0.2,0.99078,2e-05,0.54264]
[1776732320815,68.75,75944.19,0.2,0.99078,2e-05,0.54246]
[1776732320937,68.75,75944.19,0.2,0.99078,2e-05,0.54246]
[1776732321459,68.75,75944.86,0.2,0.99079,2e-05,0.5419]
[1776732321695,68.75,75944.86,0.2,0.99079,2e-05,0.5419]
[1776732321795,68.75,75945.44,0.2,0.9908,2e-05,0.54141]
[1776732327461,68.75,75944.49,0.2,0.99078,2e-05,0.54221]
[1776732331436,68.75,75945.1,0.2,0.99079,2e-05,0.54169]
[1776732331692,68.75,75945.1,0.2,0.99079,2e-05,0.54169]
[1776732331793,68.75,75946.01,0.2,0.99088,2e-05,0.53688]
[1776732336653,68.75,75947.14,0.2,0.99089,2e-05,0.53594]
[1776732336708,68.75,75947.14,0.2,0.99089,2e-05,0.53594]
[1776732336755,68.75,75947.89,0.2,0.99091,2e-05,0.53531]
[1776732338537,68.75,75949.13,0.2,0.99093,2e-05,0.53428]
[1776732343582,68.75,75949.09,0.2,0.99093,2e-05,0.53431]
[1776732346687,68.75,75949.19,0.2,0.99093,2e-05,0.53423]
[1776732348056,68.75,75948.97,0.2,0.99092,2e-05,0.53441]
[1776732348195,68.75,75949.11,0.2,0.99093,2e-05,0.53429]
[1776732348608,68.75,75949.19,0.2,0.99093,2e-05,0.53423]
[1776732351445,68.75,75949.26,0.2,0.99093,2e-05,0.53417]
[1776732351698,68.75,75949.26,0.2,0.99093,2e-05,0.53417]
[1776732353648,68.75,75947.25,0.2,0.9909,2e-05,0.53585]
[1776732355954,68.75,75947.25,0.2,0.9909,2e-05,0.53585]
[1776732355964,68.75,75946.96,0.2,0.99089,2e-05,0.53609]
[1776732356190,68.75,75946.96,0.2,0.99089,2e-05,0.53609]
[1776732358603,68.75,75947.52,0.2,0.9909,2e-05,0.53562]
[1776732358695,68.75,75947.52,0.2,0.9909,2e-05,0.53562]
[1776732362736,68.75,75954.03,0.2,0.99101,2e-05,0.5302]
[1776732363733,68.75,75960.83,0.2,0.99112,2e-05,0.52459]
[1776732364242,68.75,75960.83,0.2,0.99112,2e-05,0.52459]
[1776732364368,68.75,75960.83,0.2,0.99112,2e-05,0.52459]
[1776732364437,68.75,75960.83,0.2,0.99112,2e-05,0.52459]
[1776732364740,68.75,75964.23,0.2,0.99117,2e-05,0.5218]
[1776732366753,68.75,75961.57,0.2,0.99113,2e-05,0.52398]
[1776732367187,68.75,75961.57,0.2,0.99113,2e-05,0.52398]
[1776732367238,68.75,75961.57,0.2,0.99113,2e-05,0.52398]
[1776732367458,68.75,75961.57,0.2,0.99113,2e-05,0.52398]
[1776732367761,68.75,75960.23,0.2,0.99111,2e-05,0.52508]
[1776732373803,68.75,75960.67,0.2,0.99111,2e-05,0.52472]
[1776732377406,68.75,75960.06,0.2,0.9911,2e-05,0.52522]
[1776732377442,68.75,75960.06,0.2,0.9911,2e-05,0.52522]
[1776732377586,68.75,75960.06,0.2,0.9911,2e-05,0.52522]
[1776732377695,68.75,75960.06,0.2,0.9911,2e-05,0.52522]
[1776732377832,68.75,75961.07,0.2,0.99112,2e-05,0.52439]
[1776732378839,68.75,75962.48,0.2,0.99114,2e-05,0.52323]
[1776732381593,68.75,75961.89,0.2,0.99113,2e-05,0.52372]
[1776732381692,68.75,75961.89,0.2,0.99113,2e-05,0.52372]
[1776732381754,68.75,75961.89,0.2,0.99113,2e-05,0.52372]
[1776732381940,68.75,75961.89,0.2,0.99113,2e-05,0.52372]
[1776732382020,68.75,75961.09,0.2,0.99112,2e-05,0.52437]
[1776732385889,68.75,75962.44,0.2,0.99114,2e-05,0.52327]
[1776732388676,68.75,75962.06,0.2,0.99114,2e-05,0.52358]
[1776732388695,68.75,75962.06,0.2,0.99114,2e-05,0.52358]
[1776732388846,68.75,75962.06,0.2,0.99114,2e-05,0.52358]
[1776732388939,68.75,75962.06,0.2,0.99114,2e-05,0.52358]
[1776732389001,68.75,75962.84,0.2,0.99115,2e-05,0.52294]
[1776732392938,68.75,75969.59,0.2,0.99132,2e-05,0.5135]
[1776732394563,68.75,75968.66,0.2,0.9913,2e-05,0.51426]
[1776732394689,68.75,75968.66,0.2,0.9913,2e-05,0.51426]
[1776732394750,68.75,75968.66,0.2,0.9913,2e-05,0.51426]
[1776732394944,68.75,75968.66,0.2,0.9913,2e-05,0.51426]
[1776732394953,68.75,75964.87,0.2,0.99124,2e-05,0.51733]
[1776732396051,68.75,75964.87,0.2,0.99124,2e-05,0.51733]
[1776732396089,68.75,75961.56,0.2,0.99119,2e-05,0.52003]
[1776732396195,68.75,75961.56,0.2,0.99119,2e-05,0.52003]
[1776732396967,68.75,75951.71,0.2,0.99103,2e-05,0.52812]
[1776732397176,68.75,75951.71,0.2,0.99103,2e-05,0.52812]
[1776732397206,68.75,75951.71,0.2,0.99103,2e-05,0.52812]
[1776732397974,68.75,75948.62,0.2,0.99098,2e-05,0.53068]
[1776732403008,68.75,75948.14,0.2,0.99098,2e-05,0.53108]
[1776732406494,68.75,75948.74,0.2,0.99099,2e-05,0.53058]
[1776732406691,68.75,75948.74,0.2,0.99099,2e-05,0.53058]
[1776732406940,68.75,75948.74,0.2,0.99099,2e-05,0.53058]
[1776732407037,68.75,75948.43,0.2,0.99098,2e-05,0.53084]
[1776732409052,68.75,75950.43,0.2,0.99101,2e-05,0.52918]
[1776732411067,68.75,75957.53,0.2,0.99113,2e-05,0.52333]
[1776732411512,68.75,75957.53,0.2,0.99113,2e-05,0.52333]
[1776732411701,68.75,75957.53,0.2,0.99113,2e-05,0.52333]
[1776732411728,68.75,75957.53,0.2,0.99113,2e-05,0.52333]
[1776732411937,68.75,75957.53,0.2,0.99113,2e-05,0.52333]
[1776732412074,68.75,75963.37,0.2,0.99122,2e-05,0.51855]
[1776732413081,68.75,75960.59,0.2,0.99118,2e-05,0.52082]
[1776732416574,68.75,75959.83,0.2,0.99116,2e-05,0.52144]
[1776732416693,68.75,75959.83,0.2,0.99116,2e-05,0.52144]
[1776732416731,68.75,75959.83,0.2,0.99116,2e-05,0.52144]
[1776732416941,68.75,75959.83,0.2,0.99116,2e-05,0.52144]
[1776732417109,68.75,75955.31,0.2,0.99109,2e-05,0.52515]
[1776732421230,68.75,75956.09,0.2,0.9911,2e-05,0.52451]
[1776732421347,68.75,75956.09,0.2,0.9911,2e-05,0.52451]
[1776732421437,68.75,75956.09,0.2,0.9911,2e-05,0.52451]
[1776732422144,68.75,75957.37,0.2,0.99113,2e-05,0.52346]
[1776732428186,68.75,75956.27,0.2,0.99111,2e-05,0.52436]
[1776732428725,68.75,75956.27,0.2,0.99111,2e-05,0.52436]
[1776732428937,68.75,75956.27,0.2,0.99111,2e-05,0.52436]
[1776732429192,68.75,75956.27,0.2,0.99111,2e-05,0.52436]
[1776732429093,68.75,75956.27,0.2,0.99111,2e-05,0.52436]
[1776732430199,68.75,75954.94,0.2,0.99109,2e-05,0.52546]
[1776732433118,68.75,75954.94,0.2,0.99109,2e-05,0.52546]
[1776732433192,68.75,75954.94,0.2,0.99109,2e-05,0.52546]
[1776732433198,68.75,75954.05,0.2,0.99107,2e-05,0.52619]
[1776732433401,68.75,75954.05,0.2,0.99107,2e-05,0.52619]
[1776732433436,68.75,75954.05,0.2,0.99107,2e-05,0.52619]
[1776732433458,68.75,75951.57,0.2,0.99103,2e-05,0.52824]
[1776732434298,68.75,75959.29,0.2,0.99116,2e-05,0.52188]
[1776732435260,68.75,75959.29,0.2,0.99116,2e-05,0.52188]
[1776732435345,68.75,76017.86,0.2,0.99205,1e-05,0.4757]
[1776732436313,68.75,76017.86,0.2,0.99205,1e-05,0.4757]
[1776732436428,68.75,76066.55,0.2,0.99273,1e-05,0.43995]
[1776732437751,68.75,76066.55,0.2,0.99273,1e-05,0.43995]
[1776732437847,68.75,76026.44,0.2,0.99217,1e-05,0.46923]
[1776732438286,68.75,76026.44,0.2,0.99217,1e-05,0.46923]
[1776732439196,68.75,76026.44,0.2,0.99217,1e-05,0.46923]
[1776732438313,68.75,76024.51,0.2,0.99214,1e-05,0.47068]
[1776732439283,68.75,75998.26,0.2,0.99176,2e-05,0.49076]
[1776732440291,68.75,75966.96,0.2,0.99128,2e-05,0.51563]
[1776732441301,68.75,75947.84,0.2,0.99097,2e-05,0.53133]
[1776732442941,68.75,75947.84,0.2,0.99097,2e-05,0.53133]
[1776732443042,68.75,75945.62,0.2,0.99094,2e-05,0.53318]
[1776732443255,68.75,75945.62,0.2,0.99094,2e-05,0.53318]
[1776732443313,68.75,75940.36,0.2,0.99085,2e-05,0.53758]
[1776732444319,68.75,75941.89,0.2,0.99087,2e-05,0.5363]
[1776732447342,68.75,75943.45,0.2,0.9909,2e-05,0.53499]
[1776732449868,68.75,75942.52,0.2,0.99088,2e-05,0.53577]
[1776732449937,68.75,75942.52,0.2,0.99088,2e-05,0.53577]
[1776732451370,68.75,75939.29,0.2,0.9909,2e-05,0.53443]
[1776732452377,68.75,75935.8,0.2,0.99084,2e-05,0.53736]
[1776732454391,68.75,75938.84,0.2,0.99089,2e-05,0.53481]
[1776732455529,68.75,75938.84,0.2,0.99089,2e-05,0.53481]
[1776732455603,68.75,75958.48,0.2,0.99121,2e-05,0.51858]
[1776732456404,68.75,75970.2,0.2,0.99139,2e-05,0.5091]
[1776732457447,68.75,75970.2,0.2,0.99139,2e-05,0.5091]
[1776732457463,68.75,75969.01,0.2,0.99137,2e-05,0.51006]
[1776732460433,68.75,75972.11,0.2,0.99142,2e-05,0.50757]
[1776732461446,68.75,75972.11,0.2,0.99142,2e-05,0.50757]
[1776732461540,68.75,75971.25,0.2,0.99141,2e-05,0.50826]
[1776732463454,68.75,75979.96,0.2,0.99154,2e-05,0.50131]
[1776732464461,68.75,75986.24,0.2,0.99164,2e-05,0.49635]
[1776732465449,68.75,75986.24,0.2,0.99164,2e-05,0.49635]
[1776732465467,68.75,75987.67,0.2,0.99166,2e-05,0.49523]
[1776732466694,68.75,75987.67,0.2,0.99166,2e-05,0.49523]
[1776732466935,68.75,75987.67,0.2,0.99166,2e-05,0.49523]
[1776732466974,68.75,75994.31,0.2,0.99176,2e-05,0.49004]
[1776732467482,68.75,75999.13,0.2,0.99183,1e-05,0.4863]
[1776732468489,68.75,76001.82,0.2,0.99187,1e-05,0.48422]
[1776732469457,68.75,76001.82,0.2,0.99187,1e-05,0.48422]
[1776732469699,68.75,76001.82,0.2,0.99187,1e-05,0.48422]
[1776732469796,68.75,76014.27,0.2,0.99206,1e-05,0.47471]
[1776732470502,68.75,76016.09,0.2,0.99208,1e-05,0.47333]
[1776732471510,68.75,76018.93,0.2,0.99212,1e-05,0.47119]
[1776732474998,68.75,76019.38,0.2,0.99213,1e-05,0.47085]
[1776732475099,68.75,76020.52,0.2,0.99215,1e-05,0.46999]
[1776732475437,68.75,76020.52,0.2,0.99215,1e-05,0.46999]
[1776732476544,68.75,76022.77,0.2,0.99218,1e-05,0.4683]
[1776732477552,68.75,76029.96,0.2,0.99228,1e-05,0.46294]
[1776732478559,68.75,76032.1,0.2,0.99231,1e-05,0.46135]
[1776732479567,68.75,76038.32,0.2,0.9924,1e-05,0.45677]
[1776732480799,68.75,76038.32,0.2,0.9924,1e-05,0.45677]
[1776732480941,68.75,76038.32,0.2,0.9924,1e-05,0.45677]
[1776732483147,68.75,76037.71,0.2,0.99239,1e-05,0.45722]
[1776732483191,68.75,76052.54,0.2,0.9926,1e-05,0.44643]
[1776732483595,68.75,76061.9,0.2,0.99272,1e-05,0.43974]
[1776732484603,68.75,76059.19,0.2,0.99269,1e-05,0.44167]
[1776732485610,68.75,76057.46,0.2,0.99266,1e-05,0.4429]
[1776732488631,68.75,76060.23,0.2,0.9927,1e-05,0.44093]
[1776732489637,68.75,76065.41,0.2,0.99277,1e-05,0.43725]
[1776732490645,68.75,76067.05,0.2,0.99279,1e-05,0.43609]
[1776732492111,68.75,76067.05,0.2,0.99279,1e-05,0.43609]
[1776732492660,68.75,76062.97,0.2,0.99274,1e-05,0.43898]
[1776732494678,68.75,76060.97,0.2,0.99271,1e-05,0.4404]
[1776732497752,68.75,76059.98,0.2,0.9927,1e-05,0.4411]
[1776732497936,68.75,76059.98,0.2,0.9927,1e-05,0.4411]
[1776732500720,68.75,76064.65,0.2,0.99276,1e-05,0.43779]
[1776732501729,68.75,76067.91,0.2,0.9928,1e-05,0.43548]
[1776732503257,68.75,76067.91,0.2,0.9928,1e-05,0.43548]
[1776732503743,68.75,76069.7,0.2,0.99283,1e-05,0.43422]
[1776732508914,68.75,76069.91,0.2,0.99283,1e-05,0.43407]
[1776732508939,68.75,76069.91,0.2,0.99283,1e-05,0.43407]
[1776732509015,68.75,76071.53,0.2,0.99285,1e-05,0.43294]
[1776732510793,68.75,76069.6,0.2,0.99283,1e-05,0.43429]
[1776732511800,68.75,76068.56,0.2,0.99287,1e-05,0.43153]
[1776732514821,68.75,76067.41,0.2,0.99285,1e-05,0.43234]
[1776732516835,68.75,76063.67,0.2,0.9928,1e-05,0.43497]
[1776732518849,68.75,76061.41,0.2,0.99277,1e-05,0.43657]
[1776732521870,68.75,76068.77,0.2,0.99287,1e-05,0.43139]
[1776732522877,68.75,76073.37,0.2,0.99293,1e-05,0.42818]
[1776732523884,68.75,76081.51,0.2,0.99304,1e-05,0.42254]
[1776732525127,68.75,76081.51,0.2,0.99304,1e-05,0.42254]
[1776732525217,68.75,76087.53,0.2,0.99312,1e-05,0.41842]
[1776732525424,68.75,76087.53,0.2,0.99312,1e-05,0.41842]
[1776732525901,68.75,76091.37,0.2,0.99316,1e-05,0.4158]
[1776732527915,68.75,76094.15,0.2,0.9932,1e-05,0.41392]
[1776732528792,68.75,76094.15,0.2,0.9932,1e-05,0.41392]
[1776732528921,68.75,76090.88,0.2,0.99316,1e-05,0.41613]
[1776732530900,68.75,76090.86,0.2,0.99316,1e-05,0.41615]
[1776732530952,68.75,76090.86,0.2,0.99316,1e-05,0.41615]
[1776732531013,68.75,76094.43,0.2,0.9932,1e-05,0.41373]
[1776732531942,68.75,76095.75,0.2,0.99322,1e-05,0.41284]
[1776732533957,68.75,76094.34,0.2,0.9932,1e-05,0.41379]
[1776732539077,68.75,76093.98,0.2,0.9932,1e-05,0.41403]
[1776732539084,68.75,76090.67,0.2,0.99316,1e-05,0.41628]
[1776732540091,68.75,76088.93,0.2,0.99313,1e-05,0.41746]
[1776732541098,68.75,76083.23,0.2,0.99306,1e-05,0.42136]
[1776732542104,68.75,76077.04,0.2,0.99298,1e-05,0.42563]
[1776732543113,68.75,76073.76,0.2,0.99294,1e-05,0.4279]
[1776732544121,68.75,76071.1,0.2,0.9929,1e-05,0.42976]
[1776732544481,68.75,76071.1,0.2,0.9929,1e-05,0.42976]
[1776732544736,68.75,76071.1,0.2,0.9929,1e-05,0.42976]
[1776732544938,68.75,76071.1,0.2,0.9929,1e-05,0.42976]
[1776732545128,68.75,76067.5,0.2,0.99285,1e-05,0.43228]
[1776732546135,68.75,76064.45,0.2,0.99281,1e-05,0.43442]
[1776732546448,68.75,76064.45,0.2,0.99281,1e-05,0.43442]
[1776732547143,68.75,76062.81,0.2,0.99279,1e-05,0.43558]
[1776732549157,68.75,76063.91,0.2,0.99281,1e-05,0.4348]
[1776732551171,68.75,76071.43,0.2,0.99291,1e-05,0.42953]
[1776732551489,68.75,76071.43,0.2,0.99291,1e-05,0.42953]
[1776732552178,68.75,76074.44,0.2,0.99295,1e-05,0.42743]
[1776732553184,68.75,76072.86,0.2,0.99292,1e-05,0.42853]
[1776732555898,68.75,76073.27,0.2,0.99293,1e-05,0.42825]
[1776732557207,68.75,76073.27,0.2,0.99293,1e-05,0.42825]
[1776732557213,68.75,76070.31,0.2,0.99289,1e-05,0.43031]
[1776732557435,68.75,76070.31,0.2,0.99289,1e-05,0.43031]
[1776732558219,68.75,76069.34,0.2,0.99288,1e-05,0.43099]
[1776732561383,68.75,76069.27,0.2,0.99288,1e-05,0.43104]
[1776732561438,68.75,76069.53,0.2,0.99288,1e-05,0.43085]
[1776732565395,68.75,76069.29,0.2,0.99288,1e-05,0.43102]
[1776732565274,68.75,76067.02,0.2,0.99285,1e-05,0.43261]
[1776732566291,68.75,76064.01,0.2,0.99281,1e-05,0.43473]
[1776732567964,68.75,76063.5,0.2,0.9928,1e-05,0.43509]
[1776732568189,68.75,76063.5,0.2,0.9928,1e-05,0.43509]
[1776732571320,68.75,76061.19,0.2,0.99283,1e-05,0.43322]
[1776732572327,68.75,76053.03,0.2,0.99272,1e-05,0.43899]
[1776732573333,68.75,76046.7,0.2,0.99263,1e-05,0.44351]
[1776732574039,68.75,76046.7,0.2,0.99263,1e-05,0.44351]
[1776732574200,68.75,76046.7,0.2,0.99263,1e-05,0.44351]
[1776732574342,68.75,76045.54,0.2,0.99262,1e-05,0.44434]
[1776732577364,68.75,76042.39,0.2,0.99257,1e-05,0.44661]
[1776732577428,68.75,76042.39,0.2,0.99257,1e-05,0.44661]
[1776732577441,68.75,76042.39,0.2,0.99257,1e-05,0.44661]
[1776732581392,68.75,76041.29,0.2,0.99256,1e-05,0.44741]
[1776732583406,68.75,76036.54,0.2,0.99249,1e-05,0.45085]
[1776732584413,68.75,76032.01,0.2,0.99243,1e-05,0.45416]
[1776732584745,68.75,76032.01,0.2,0.99243,1e-05,0.45416]
[1776732584940,68.75,76032.01,0.2,0.99243,1e-05,0.45416]
[1776732585420,68.75,76035.69,0.2,0.99248,1e-05,0.45147]
[1776732586427,68.75,76040.23,0.2,0.99254,1e-05,0.44817]
[1776732587970,68.75,76040.23,0.2,0.99254,1e-05,0.44817]
[1776732588191,68.75,76040.23,0.2,0.99254,1e-05,0.44817]
[1776732588241,68.75,76045.74,0.2,0.99262,1e-05,0.4442]
[1776732588441,68.75,76044.54,0.2,0.9926,1e-05,0.44506]
[1776732590454,68.75,76047.63,0.2,0.99264,1e-05,0.44284]
[1776732591462,68.75,76052.1,0.2,0.9927,1e-05,0.43965]
[1776732592469,68.75,76056.39,0.2,0.99276,1e-05,0.4366]
[1776732594265,68.75,76056.39,0.2,0.99276,1e-05,0.4366]
[1776732594321,68.75,76058.81,0.2,0.99279,1e-05,0.43489]
[1776732594440,68.75,76058.81,0.2,0.99279,1e-05,0.43489]
[1776732596016,68.75,76052.23,0.2,0.99271,1e-05,0.43956]
[1776732596497,68.75,76049.94,0.2,0.99268,1e-05,0.44119]
[1776732597508,68.75,76045.19,0.2,0.99261,1e-05,0.4446]
[1776732598439,68.75,76045.19,0.2,0.99261,1e-05,0.4446]
[1776732598513,68.75,76033.59,0.2,0.99245,1e-05,0.453]
[1776732599482,68.75,76033.59,0.2,0.99245,1e-05,0.453]
[1776732599703,68.75,76033.59,0.2,0.99245,1e-05,0.453]
[1776732599745,68.75,76025.66,0.2,0.99234,1e-05,0.45882]
[1776732601535,68.75,76017.35,0.2,0.99222,1e-05,0.46499]
[1776732602541,68.75,76014.15,0.2,0.99218,1e-05,0.46739]
[1776732603549,68.75,76011.53,0.2,0.99214,1e-05,0.46935]
[1776732604556,68.75,76009.47,0.2,0.99211,1e-05,0.47091]
[1776732605563,68.75,76006.12,0.2,0.99206,1e-05,0.47344]
[1776732606570,68.75,76004.47,0.2,0.99203,1e-05,0.47469]
[1776732609357,68.75,76005.59,0.2,0.99205,1e-05,0.47384]
[1776732609443,68.75,76005.59,0.2,0.99205,1e-05,0.47384]
[1776732610441,68.75,76005.51,0.2,0.99205,1e-05,0.4739]
[1776732609591,68.75,76003.4,0.2,0.99202,1e-05,0.4755]
[1776732610735,68.75,76003.4,0.2,0.99202,1e-05,0.4755]
[1776732610794,68.75,76003.45,0.2,0.99202,1e-05,0.47546]
[1776732614626,68.75,76001.87,0.2,0.992,1e-05,0.47667]
[1776732617640,68.75,76000.47,0.2,0.99198,1e-05,0.47774]
[1776732617696,68.75,76000.47,0.2,0.99198,1e-05,0.47774]
[1776732618654,68.75,75995.39,0.2,0.9919,1e-05,0.48163]
[1776732619661,68.75,75993.58,0.2,0.99187,1e-05,0.48302]
[1776732620986,68.75,75993.58,0.2,0.99187,1e-05,0.48302]
[1776732621194,68.75,75993.58,0.2,0.99187,1e-05,0.48302]
[1776732621292,68.75,75992.29,0.2,0.99186,1e-05,0.48401]
[1776732622682,68.75,75993.84,0.2,0.99188,1e-05,0.48282]
[1776732623689,68.75,75988.58,0.2,0.9918,1e-05,0.48688]
[1776732624696,68.75,75985.64,0.2,0.99176,2e-05,0.48917]
[1776732626868,68.75,75985.59,0.2,0.99175,2e-05,0.48921]
[1776732626936,68.75,75985.59,0.2,0.99175,2e-05,0.48921]
[1776732627717,68.75,75987.87,0.2,0.99179,2e-05,0.48744]
[1776732629417,68.75,75987.87,0.2,0.99179,2e-05,0.48744]
[1776732629442,68.75,75987.87,0.2,0.99179,2e-05,0.48744]
[1776732628724,68.75,75990.13,0.2,0.99182,1e-05,0.48568]
[1776732629731,68.75,75994.11,0.2,0.99188,1e-05,0.48261]
[1776732631745,68.75,75996.08,0.2,0.99197,1e-05,0.47734]
[1776732632753,68.75,75997.5,0.2,0.99199,1e-05,0.47625]
[1776732633929,68.75,75997.5,0.2,0.99199,1e-05,0.47625]
[1776732633943,68.75,75997.5,0.2,0.99199,1e-05,0.47625]
[1776732634009,68.75,76000.68,0.2,0.99204,1e-05,0.47383]
[1776732634734,68.75,76000.68,0.2,0.99204,1e-05,0.47383]
[1776732634938,68.75,76000.68,0.2,0.99204,1e-05,0.47383]
[1776732634967,68.75,75997.85,0.2,0.992,1e-05,0.47598]
[1776732639855,68.75,75998.49,0.2,0.99201,1e-05,0.4755]
[1776732639937,68.75,75998.49,0.2,0.99201,1e-05,0.4755]
[1776732640039,68.75,75999.98,0.2,0.99203,1e-05,0.47436]
[1776732644748,68.75,75999.63,0.2,0.99202,1e-05,0.47463]
[1776732644837,68.75,75999.63,0.2,0.99202,1e-05,0.47463]
[1776732644943,68.75,75999.63,0.2,0.99202,1e-05,0.47463]
[1776732645040,68.75,75998.81,0.2,0.99201,1e-05,0.47525]
[1776732650879,68.75,75995.19,0.2,0.99196,1e-05,0.47802]
[1776732651518,68.75,75995.19,0.2,0.99196,1e-05,0.47802]
[1776732651697,68.75,75995.19,0.2,0.99196,1e-05,0.47802]
[1776732651886,68.75,75992.54,0.2,0.99192,1e-05,0.48004]
[1776732653111,68.75,75992.54,0.2,0.99192,1e-05,0.48004]
[1776732653195,68.75,75992.54,0.2,0.99192,1e-05,0.48004]
[1776732653299,68.75,75989.81,0.2,0.99188,1e-05,0.48214]
[1776732655814,68.75,75989.2,0.2,0.99187,1e-05,0.48261]
[1776732655944,68.75,75989.2,0.2,0.99187,1e-05,0.48261]
[1776732656019,68.75,75986.36,0.2,0.99183,1e-05,0.48481]
[1776732658937,68.75,75983.55,0.2,0.99179,2e-05,0.48698]
[1776732660018,68.75,75983.55,0.2,0.99179,2e-05,0.48698]
[1776732660202,68.75,75983.55,0.2,0.99179,2e-05,0.48698]
[1776732660951,68.75,75980.62,0.2,0.99174,2e-05,0.48926]
[1776732663104,68.75,75979.63,0.2,0.99173,2e-05,0.49004]
[1776732663196,68.75,75979.63,0.2,0.99173,2e-05,0.49004]
[1776732663205,68.75,75979.18,0.2,0.99172,2e-05,0.49039]
[1776732665878,68.75,75978.83,0.2,0.99172,2e-05,0.49066]
[1776732665942,68.75,75978.83,0.2,0.99172,2e-05,0.49066]
[1776732669009,68.75,75971.74,0.2,0.99161,2e-05,0.49623]
[1776732670016,68.75,75968.58,0.2,0.99156,2e-05,0.49872]
[1776732671023,68.75,75973.19,0.2,0.99163,2e-05,0.49508]
[1776732672030,68.75,75978.18,0.2,0.99171,2e-05,0.49117]
[1776732672703,68.75,75978.18,0.2,0.99171,2e-05,0.49117]
[1776732672942,68.75,75978.18,0.2,0.99171,2e-05,0.49117]
[1776732674666,68.75,75978.57,0.2,0.99171,2e-05,0.49086]
[1776732674689,68.75,75978.57,0.2,0.99171,2e-05,0.49086]
[1776732675051,68.75,75978.13,0.2,0.9917,2e-05,0.49121]
[1776732680428,68.75,75977.33,0.2,0.99169,2e-05,0.49183]
[1776732680444,68.75,75977.33,0.2,0.99169,2e-05,0.49183]
[1776732687136,68.75,75975.12,0.2,0.99166,2e-05,0.49357]
[1776732691164,68.75,75974.33,0.2,0.99171,2e-05,0.49035]
[1776732691783,68.75,75974.33,0.2,0.99171,2e-05,0.49035]
[1776732691940,68.75,75974.33,0.2,0.99171,2e-05,0.49035]
[1776732693283,68.75,75974.52,0.2,0.99171,2e-05,0.4902]
[1776732693440,68.75,75974.52,0.2,0.99171,2e-05,0.4902]
[1776732693462,68.75,75975.22,0.2,0.99172,2e-05,0.48965]
[1776732699220,68.75,75975.7,0.2,0.99173,2e-05,0.48928]
[1776732702224,68.75,75975.62,0.2,0.99173,2e-05,0.48934]
[1776732702443,68.75,75975.62,0.2,0.99173,2e-05,0.48934]
[1776732703248,68.75,75983.73,0.2,0.99185,1e-05,0.48304]
[1776732704255,68.75,75989.91,0.2,0.99194,1e-05,0.47829]
[1776732705264,68.75,75991.51,0.2,0.99197,1e-05,0.47707]
[1776732706269,68.75,75995.98,0.2,0.99203,1e-05,0.47366]
[1776732707276,68.75,76001.06,0.2,0.99211,1e-05,0.46982]
[1776732707637,68.75,76001.06,0.2,0.99211,1e-05,0.46982]
[1776732707699,68.75,76001.06,0.2,0.99211,1e-05,0.46982]
[1776732709098,68.75,76002.27,0.2,0.99212,1e-05,0.46891]
[1776732709206,68.75,76002.27,0.2,0.99212,1e-05,0.46891]
[1776732709290,68.75,75998.97,0.2,0.99208,1e-05,0.4714]
[1776732712311,68.75,76000.45,0.2,0.9921,1e-05,0.47028]
[1776732714584,68.75,76000.65,0.2,0.9921,1e-05,0.47013]
[1776732714695,68.75,76000.65,0.2,0.9921,1e-05,0.47013]
[1776732720367,68.75,76000.75,0.2,0.9921,1e-05,0.47005]
[1776732722382,68.75,75995.52,0.2,0.99203,1e-05,0.47401]
[1776732723389,68.75,75990.69,0.2,0.99195,1e-05,0.4777]
[1776732724114,68.75,75990.69,0.2,0.99195,1e-05,0.4777]
[1776732724190,68.75,75990.69,0.2,0.99195,1e-05,0.4777]
[1776732724401,68.75,75988.42,0.2,0.99192,1e-05,0.47943]
[1776732725613,68.75,75987.34,0.2,0.9919,1e-05,0.48026]
[1776732725693,68.75,75987.34,0.2,0.9919,1e-05,0.48026]
[1776732726435,68.75,75987.34,0.2,0.9919,1e-05,0.48026]
[1776732726536,68.75,75987.72,0.2,0.99191,1e-05,0.47997]
[1776732732454,68.75,75981.89,0.2,0.99182,1e-05,0.48447]
[1776732733461,68.75,75978.36,0.2,0.99177,2e-05,0.4872]
[1776732734116,68.75,75978.36,0.2,0.99177,2e-05,0.4872]
[1776732734198,68.75,75978.36,0.2,0.99177,2e-05,0.4872]
[1776732735688,68.75,75978.09,0.2,0.99177,2e-05,0.48741]
[1776732735937,68.75,75978.09,0.2,0.99177,2e-05,0.48741]
[1776732736482,68.75,75979.45,0.2,0.99179,2e-05,0.48636]
[1776732741520,68.75,75981.62,0.2,0.99182,1e-05,0.48468]
[1776732741664,68.75,75981.62,0.2,0.99182,1e-05,0.48468]
[1776732741693,68.75,75981.62,0.2,0.99182,1e-05,0.48468]
[1776732742528,68.75,75984.8,0.2,0.99187,1e-05,0.48222]
[1776732744542,68.75,75986.92,0.2,0.9919,1e-05,0.48059]
[1776732748570,68.75,75984.51,0.2,0.99186,1e-05,0.48244]
[1776732749261,68.75,75984.51,0.2,0.99186,1e-05,0.48244]
[1776732749439,68.75,75984.51,0.2,0.99186,1e-05,0.48244]
[1776732751036,68.75,75983.65,0.2,0.99185,1e-05,0.48311]
[1776732751190,68.75,75983.65,0.2,0.99185,1e-05,0.48311]
[1776732751591,68.75,75983.04,0.2,0.9919,1e-05,0.47979]
[1776732752982,68.75,75981.93,0.2,0.99189,1e-05,0.48064]
[1776732753191,68.75,75981.93,0.2,0.99189,1e-05,0.48064]
[1776732753606,68.75,75978.72,0.2,0.99184,1e-05,0.48312]
[1776732758752,68.75,75977.56,0.2,0.99182,2e-05,0.48401]
[1776732758937,68.75,75977.56,0.2,0.99182,2e-05,0.48401]
[1776732759037,68.75,75977.56,0.2,0.99182,2e-05,0.48401]
[1776732761799,68.75,75977.42,0.2,0.99182,2e-05,0.48412]
[1776732761938,68.75,75977.42,0.2,0.99182,2e-05,0.48412]
[1776732767706,68.75,75978.47,0.2,0.99183,1e-05,0.48331]
[1776732769723,68.75,75972.89,0.2,0.99175,2e-05,0.48764]
[1776732770647,68.75,75972.89,0.2,0.99175,2e-05,0.48764]
[1776732770690,68.75,75972.89,0.2,0.99175,2e-05,0.48764]
[1776732770729,68.75,75969.09,0.2,0.99169,2e-05,0.49061]
[1776732772683,68.75,75969.45,0.2,0.9917,2e-05,0.49033]
[1776732772939,68.75,75969.45,0.2,0.9917,2e-05,0.49033]
[1776732773037,68.75,75969.45,0.2,0.9917,2e-05,0.49033]
[1776732778735,68.75,75969.22,0.2,0.99169,2e-05,0.49051]
[1776732778939,68.75,75969.22,0.2,0.99169,2e-05,0.49051]
[1776732781807,68.75,75964.59,0.2,0.99162,2e-05,0.49414]
[1776732783166,68.75,75964.59,0.2,0.99162,2e-05,0.49414]
[1776732783194,68.75,75964.59,0.2,0.99162,2e-05,0.49414]
[1776732783267,68.75,75959.27,0.2,0.99154,2e-05,0.49835]
[1776732785083,68.75,75958.3,0.2,0.99153,2e-05,0.49912]
[1776732785192,68.75,75958.3,0.2,0.99153,2e-05,0.49912]
[1776732785293,68.75,75957.21,0.2,0.99151,2e-05,0.49998]
[1776732790869,68.75,75955.93,0.2,0.99149,2e-05,0.501]
[1776732792325,68.75,75955.93,0.2,0.99149,2e-05,0.501]
[1776732792439,68.75,75955.93,0.2,0.99149,2e-05,0.501]
[1776732792538,68.75,75957.9,0.2,0.99152,2e-05,0.49943]
[1776732795905,68.75,75959.64,0.2,0.99155,2e-05,0.49805]
[1776732796858,68.75,75959.64,0.2,0.99155,2e-05,0.49805]
[1776732796941,68.75,75959.64,0.2,0.99155,2e-05,0.49805]
[1776732796959,68.75,75960.45,0.2,0.99156,2e-05,0.49741]
[1776732801617,68.75,75960.54,0.2,0.99156,2e-05,0.49734]
[1776732801694,68.75,75960.22,0.2,0.99156,2e-05,0.49759]
[1776732802954,68.75,75956.69,0.2,0.9915,2e-05,0.5004]
[1776732804088,68.75,75955.21,0.2,0.99148,2e-05,0.50158]
[1776732806547,68.75,75955.67,0.2,0.99149,2e-05,0.50121]
[1776732806649,68.75,75955.67,0.2,0.99149,2e-05,0.50121]
[1776732806690,68.75,75956.01,0.2,0.99149,2e-05,0.50094]
[1776732807989,68.75,75955.94,0.2,0.99149,2e-05,0.50099]
[1776732808996,68.75,75954.26,0.2,0.99146,2e-05,0.50233]
[1776732810009,68.75,75950.17,0.2,0.9914,2e-05,0.50561]
[1776732811518,68.75,75950.17,0.2,0.9914,2e-05,0.50561]
[1776732811616,68.75,75948.77,0.2,0.99144,2e-05,0.50281]
[1776732811695,68.75,75948.77,0.2,0.99144,2e-05,0.50281]
[1776732813023,68.75,75950.78,0.2,0.99147,2e-05,0.5012]
[1776732813779,68.75,75950.78,0.2,0.99147,2e-05,0.5012]
[1776732813938,68.75,75950.78,0.2,0.99147,2e-05,0.5012]
[1776732814030,68.75,75957.16,0.2,0.99157,2e-05,0.49613]
[1776732815038,68.75,75966.03,0.2,0.99171,2e-05,0.48916]
[1776732815924,68.75,75966.03,0.2,0.99171,2e-05,0.48916]
[1776732815941,68.75,75966.03,0.2,0.99171,2e-05,0.48916]
[1776732816044,68.75,75973.8,0.2,0.99183,2e-05,0.48312]
[1776732817499,68.75,75973.8,0.2,0.99183,2e-05,0.48312]
[1776732817516,68.75,75975.29,0.2,0.99185,1e-05,0.48196]
[1776732817689,68.75,75975.29,0.2,0.99185,1e-05,0.48196]
[1776732823094,68.75,75975.97,0.2,0.99186,1e-05,0.48144]
[1776732827527,68.75,75975.64,0.2,0.99185,1e-05,0.48169]
[1776732827692,68.75,75975.64,0.2,0.99185,1e-05,0.48169]
[1776732834170,68.75,75975.43,0.2,0.99185,1e-05,0.48186]
[1776732835969,68.75,75976.31,0.2,0.99186,1e-05,0.48118]
[1776732836195,68.75,75976.31,0.2,0.99186,1e-05,0.48118]
[1776732837993,68.75,75975.28,0.2,0.99185,1e-05,0.48197]
[1776732838197,68.75,75975.28,0.2,0.99185,1e-05,0.48197]
[1776732838199,68.75,75975.27,0.2,0.99185,1e-05,0.48198]
[1776732839206,68.75,75973.94,0.2,0.99183,2e-05,0.48301]
[1776732844241,68.75,75973.62,0.2,0.99182,2e-05,0.48325]
[1776732849276,68.75,75974.11,0.2,0.99183,2e-05,0.48288]
[1776732850436,68.75,75974.11,0.2,0.99183,2e-05,0.48288]
[1776732854564,68.75,75973.43,0.2,0.99182,2e-05,0.4834]
[1776732854692,68.75,75973.43,0.2,0.99182,2e-05,0.4834]
[1776732854666,68.75,75973.31,0.2,0.99182,2e-05,0.48349]
[1776732857367,68.75,75973.17,0.2,0.99182,2e-05,0.4836]
[1776732857439,68.75,75973.17,0.2,0.99182,2e-05,0.4836]
[1776732864382,68.75,75972.96,0.2,0.99181,2e-05,0.48377]
[1776732869416,68.75,75971.13,0.2,0.99179,2e-05,0.48519]
[1776732870343,68.75,75971.13,0.2,0.99179,2e-05,0.48519]
[1776732870439,68.75,75971.13,0.2,0.99179,2e-05,0.48519]
[1776732870684,68.75,75971.13,0.2,0.99179,2e-05,0.48519]
[1776732870445,68.75,75970.62,0.2,0.99178,2e-05,0.48558]
[1776732870937,68.75,75970.62,0.2,0.99178,2e-05,0.48558]
[1776732871430,68.75,75970.37,0.2,0.99184,2e-05,0.48196]
[1776732872437,68.75,75968.76,0.2,0.99181,2e-05,0.4832]
[1776732877481,68.75,75967.57,0.2,0.9918,2e-05,0.48413]
[1776732877959,68.75,75967.57,0.2,0.9918,2e-05,0.48413]
[1776732878195,68.75,75967.57,0.2,0.9918,2e-05,0.48413]
[1776732878373,68.75,75967.57,0.2,0.9918,2e-05,0.48413]
[1776732878442,68.75,75967.57,0.2,0.9918,2e-05,0.48413]
[1776732878488,68.75,75968.49,0.2,0.99181,2e-05,0.48341]
[1776732883523,68.75,75966.75,0.2,0.99178,2e-05,0.48476]
[1776732884530,68.75,75964.99,0.2,0.99176,2e-05,0.48613]
[1776732885537,68.75,75963.29,0.2,0.99173,2e-05,0.48746]
[1776732886544,68.75,75959.27,0.2,0.99167,2e-05,0.4906]
[1776732887820,68.75,75959.36,0.2,0.99167,2e-05,0.49053]
[1776732887937,68.75,75959.36,0.2,0.99167,2e-05,0.49053]
[1776732888031,68.75,75959.36,0.2,0.99167,2e-05,0.49053]
[1776732888204,68.75,75959.36,0.2,0.99167,2e-05,0.49053]
[1776732888558,68.75,75959.71,0.2,0.99168,2e-05,0.49026]
[1776732890573,68.75,75961.47,0.2,0.9917,2e-05,0.48888]
[1776732896615,68.75,75964.69,0.2,0.99175,2e-05,0.48637]
[1776732897621,68.75,75966.85,0.2,0.99178,2e-05,0.48469]
[1776732898427,68.75,75966.85,0.2,0.99178,2e-05,0.48469]
[1776732898437,68.75,75966.85,0.2,0.99178,2e-05,0.48469]
[1776732898631,68.75,75966.85,0.2,0.99178,2e-05,0.48469]
[1776732898688,68.75,75966.85,0.2,0.99178,2e-05,0.48469]
[1776732898686,68.75,75968.35,0.2,0.99181,2e-05,0.48352]
[1776732901651,68.75,75965.51,0.2,0.99176,2e-05,0.48573]
[1776732902527,68.75,75965.51,0.2,0.99176,2e-05,0.48573]
[1776732902690,68.75,75965.51,0.2,0.99176,2e-05,0.48573]
[1776732902737,68.75,75965.51,0.2,0.99176,2e-05,0.48573]
[1776732902658,68.75,75962.79,0.2,0.99172,2e-05,0.48785]
[1776732902948,68.75,75962.79,0.2,0.99172,2e-05,0.48785]
[1776732905679,68.75,75966.55,0.2,0.99178,2e-05,0.48492]
[1776732906686,68.75,75970.8,0.2,0.99184,2e-05,0.48163]
[1776732907018,68.75,75970.8,0.2,0.99184,2e-05,0.48163]
[1776732907191,68.75,75970.8,0.2,0.99184,2e-05,0.48163]
[1776732907634,68.75,75970.8,0.2,0.99184,2e-05,0.48163]
[1776732907691,68.75,75970.8,0.2,0.99184,2e-05,0.48163]
[1776732907699,68.75,75973.31,0.2,0.99188,1e-05,0.47969]
[1776732908706,68.75,75974.97,0.2,0.99191,1e-05,0.47841]
[1776732913741,68.75,75975.22,0.2,0.99191,1e-05,0.47822]
[1776732916217,68.75,75975.34,0.2,0.99191,1e-05,0.47813]
[1776732916431,68.75,75975.34,0.2,0.99191,1e-05,0.47813]
[1776732916440,68.75,75975.34,0.2,0.99191,1e-05,0.47813]
[1776732916695,68.75,75975.34,0.2,0.99191,1e-05,0.47813]
[1776732916762,68.75,75975.27,0.2,0.99191,1e-05,0.47818]
[1776732921797,68.75,75976.95,0.2,0.99194,1e-05,0.47689]
[1776732923471,68.75,75976.95,0.2,0.99194,1e-05,0.47689]
[1776732923691,68.75,75976.95,0.2,0.99194,1e-05,0.47689]
[1776732923527,68.75,75978.51,0.2,0.99196,1e-05,0.4757]
[1776732924015,68.75,75978.51,0.2,0.99196,1e-05,0.4757]
[1776732924200,68.75,75978.51,0.2,0.99196,1e-05,0.4757]
[1776732924233,68.75,75980.9,0.2,0.99199,1e-05,0.47388]
[1776732925825,68.75,75991.45,0.2,0.99215,1e-05,0.46589]
[1776732926832,68.75,75993.01,0.2,0.99217,1e-05,0.46472]
[1776732928554,68.75,75993.01,0.2,0.99217,1e-05,0.46472]
[1776732928691,68.75,75993.01,0.2,0.99217,1e-05,0.46472]
[1776732928792,68.75,75997.12,0.2,0.99223,1e-05,0.46165]
[1776732928894,68.75,75997.12,0.2,0.99223,1e-05,0.46165]
[1776732928942,68.75,75997.12,0.2,0.99223,1e-05,0.46165]
[1776732929007,68.75,75999.17,0.2,0.99226,1e-05,0.46012]
[1776732930860,68.75,76011.97,0.2,0.99244,1e-05,0.45068]
[1776732931867,68.75,76018.35,0.2,0.99259,1e-05,0.44244]
[1776732932874,68.75,76022.56,0.2,0.99265,1e-05,0.43941]
[1776732933881,68.75,76025.61,0.2,0.99269,1e-05,0.43723]
[1776732934888,68.75,76023.83,0.2,0.99266,1e-05,0.4385]
[1776732935894,68.75,76022.37,0.2,0.99264,1e-05,0.43955]
[1776732938916,68.75,76021.02,0.2,0.99263,1e-05,0.44052]
[1776732939923,68.75,76024.06,0.2,0.99267,1e-05,0.43834]
[1776732940930,68.75,76027.53,0.2,0.99272,1e-05,0.43586]
[1776732942089,68.75,76027.53,0.2,0.99272,1e-05,0.43586]
[1776732942191,68.75,76027.53,0.2,0.99272,1e-05,0.43586]
[1776732942462,68.75,76027.53,0.2,0.99272,1e-05,0.43586]
[1776732942700,68.75,76027.53,0.2,0.99272,1e-05,0.43586]
[1776732942777,68.75,76025.49,0.2,0.99269,1e-05,0.43732]
[1776732943950,68.75,76027.91,0.2,0.99272,1e-05,0.43559]
[1776732944958,68.75,76029.54,0.2,0.99274,1e-05,0.43444]
[1776732945965,68.75,76035.05,0.2,0.99282,1e-05,0.43054]
[1776732947119,68.75,76035.05,0.2,0.99282,1e-05,0.43054]
[1776732947192,68.75,76035.05,0.2,0.99282,1e-05,0.43054]
[1776732947661,68.75,76035.05,0.2,0.99282,1e-05,0.43054]
[1776732947700,68.75,76035.05,0.2,0.99282,1e-05,0.43054]
[1776732947711,68.75,76037.47,0.2,0.99285,1e-05,0.42884]
[1776732947979,68.75,76039.19,0.2,0.99287,1e-05,0.42763]
[1776732948986,68.75,76040.62,0.2,0.99289,1e-05,0.42663]
[1776732949994,68.75,76046.6,0.2,0.99297,1e-05,0.42247]
[1776732951302,68.75,76046.6,0.2,0.99297,1e-05,0.42247]
[1776732951439,68.75,76046.6,0.2,0.99297,1e-05,0.42247]
[1776732951604,68.75,76046.6,0.2,0.99297,1e-05,0.42247]
[1776732951687,68.75,76046.6,0.2,0.99297,1e-05,0.42247]
[1776732951726,68.75,76051.49,0.2,0.99303,1e-05,0.41909]
[1776732952008,68.75,76050.32,0.2,0.99302,1e-05,0.4199]
[1776732954439,68.75,76049.81,0.2,0.99301,1e-05,0.42025]
[1776732954540,68.75,76043.52,0.2,0.99293,1e-05,0.42461]
[1776732955029,68.75,76041.87,0.2,0.99291,1e-05,0.42576]
[1776732957986,68.75,76042.46,0.2,0.99292,1e-05,0.42535]
[1776732958105,68.75,76042.46,0.2,0.99292,1e-05,0.42535]
[1776732958194,68.75,76042.46,0.2,0.99292,1e-05,0.42535]
[1776732958253,68.75,76041.54,0.2,0.9929,1e-05,0.42599]
[1776732961071,68.75,76039.91,0.2,0.99288,1e-05,0.42713]
[1776732962927,68.75,76038.95,0.2,0.99287,1e-05,0.4278]
[1776732962939,68.75,76038.95,0.2,0.99287,1e-05,0.4278]
[1776732963085,68.75,76036.76,0.2,0.99284,1e-05,0.42934]
[1776732964092,68.75,76038.05,0.2,0.99286,1e-05,0.42843]
[1776732969127,68.75,76038.73,0.2,0.99287,1e-05,0.42796]
[1776732971141,68.75,76037.03,0.2,0.99284,1e-05,0.42915]
[1776732976176,68.75,76038.35,0.2,0.99286,1e-05,0.42822]
[1776732981401,68.75,76038.92,0.2,0.99287,1e-05,0.42782]
[1776732981435,68.75,76038.92,0.2,0.99287,1e-05,0.42782]
[1776732981536,68.75,76039.73,0.2,0.99288,1e-05,0.42726]
[1776732981900,68.75,76039.73,0.2,0.99288,1e-05,0.42726]
[1776732981940,68.75,76039.73,0.2,0.99288,1e-05,0.42726]
[1776732982219,68.75,76041.92,0.2,0.99291,1e-05,0.42572]
[1776732983226,68.75,76040.68,0.2,0.99289,1e-05,0.42659]
[1776732988260,68.75,76041.34,0.2,0.9929,1e-05,0.42613]
[1776732989269,68.75,76042.71,0.2,0.99292,1e-05,0.42517]
[1776732989892,68.75,76042.71,0.2,0.99292,1e-05,0.42517]
[1776732989935,68.75,76042.71,0.2,0.99292,1e-05,0.42517]
[1776732990275,68.75,76050.12,0.2,0.99302,1e-05,0.42004]
[1776732991062,68.75,76050.12,0.2,0.99302,1e-05,0.42004]
[1776732991187,68.75,76050.12,0.2,0.99302,1e-05,0.42004]
[1776732992289,68.75,76055.71,0.2,0.99314,1e-05,0.41276]
[1776732997324,68.75,76056.03,0.2,0.99315,1e-05,0.41254]
[1776732999338,68.75,76053.69,0.2,0.99312,1e-05,0.41414]
[1776733001535,68.75,76052.64,0.2,0.99311,1e-05,0.41485]
[1776733001687,68.75,76052.64,0.2,0.99311,1e-05,0.41485]
[1776733001789,68.75,76052.17,0.2,0.9931,1e-05,0.41518]
[1776733002248,68.75,76052.17,0.2,0.9931,1e-05,0.41518]
[1776733002442,68.75,76052.17,0.2,0.9931,1e-05,0.41518]
[1776733006825,68.75,76052.62,0.2,0.9931,1e-05,0.41487]
[1776733006937,68.75,76053.41,0.2,0.99312,1e-05,0.41433]
[1776733007044,68.75,76053.41,0.2,0.99312,1e-05,0.41433]
[1776733007191,68.75,76053.41,0.2,0.99312,1e-05,0.41433]
[1776733007394,68.75,76056.32,0.2,0.99315,1e-05,0.41235]
[1776733008401,68.75,76060.07,0.2,0.9932,1e-05,0.4098]
[1776733009781,68.75,76060.07,0.2,0.9932,1e-05,0.4098]
[1776733009942,68.75,76061.0,0.2,0.99321,1e-05,0.40917]
[1776733010415,68.75,76062.74,0.2,0.99324,1e-05,0.408]
[1776733011412,68.75,76062.74,0.2,0.99324,1e-05,0.408]
[1776733011436,68.75,76062.74,0.2,0.99324,1e-05,0.408]
[1776733011513,68.75,76066.29,0.2,0.99328,1e-05,0.40561]
[1776733012429,68.75,76071.08,0.2,0.99334,1e-05,0.40241]
[1776733013436,68.75,76074.79,0.2,0.99339,1e-05,0.39995]
[1776733014443,68.75,76080.08,0.2,0.99345,1e-05,0.39646]
[1776733015450,68.75,76084.39,0.2,0.99351,1e-05,0.39363]
[1776733016961,68.75,76084.59,0.2,0.99351,1e-05,0.3935]
[1776733017190,68.75,76084.59,0.2,0.99351,1e-05,0.3935]
[1776733017463,68.75,76087.91,0.2,0.99355,1e-05,0.39133]
[1776733021493,68.75,76091.07,0.2,0.99359,1e-05,0.38928]
[1776733022500,68.75,76095.57,0.2,0.99364,1e-05,0.38638]
[1776733023507,68.75,76096.7,0.2,0.99366,1e-05,0.38565]
[1776733024514,68.75,76099.05,0.2,0.99368,1e-05,0.38414]
[1776733026567,68.75,76099.87,0.2,0.99369,1e-05,0.38362]
[1776733026692,68.75,76099.87,0.2,0.99369,1e-05,0.38362]
[1776733026794,68.75,76097.38,0.2,0.99366,1e-05,0.38521]
[1776733027926,68.75,76097.03,0.2,0.99366,1e-05,0.38544]
[1776733027939,68.75,76097.03,0.2,0.99366,1e-05,0.38544]
[1776733032569,68.75,76098.92,0.2,0.99368,1e-05,0.38423]
[1776733036215,68.75,76099.34,0.2,0.99369,1e-05,0.38396]
[1776733036435,68.75,76099.34,0.2,0.99369,1e-05,0.38396]
[1776733036598,68.75,76099.7,0.2,0.99369,1e-05,0.38373]
[1776733037056,68.75,76099.7,0.2,0.99369,1e-05,0.38373]
[1776733037202,68.75,76099.7,0.2,0.99369,1e-05,0.38373]
[1776733043647,68.75,76098.91,0.2,0.99368,1e-05,0.38423]
[1776733045661,68.75,76100.06,0.2,0.9937,1e-05,0.3835]
[1776733047675,68.75,76102.08,0.2,0.99372,1e-05,0.38221]
[1776733048003,68.75,76102.08,0.2,0.99372,1e-05,0.38221]
[1776733048192,68.75,76102.08,0.2,0.99372,1e-05,0.38221]
[1776733048456,68.75,76102.08,0.2,0.99372,1e-05,0.38221]
[1776733048682,68.75,76103.87,0.2,0.99374,1e-05,0.38107]
[1776733051703,68.75,76109.2,0.2,0.99386,1e-05,0.37448]
[1776733052709,68.75,76116.53,0.2,0.99394,1e-05,0.3699]
[1776733053716,68.75,76118.54,0.2,0.99396,1e-05,0.36866]
[1776733055309,68.75,76119.07,0.2,0.99397,1e-05,0.36833]
[1776733055438,68.75,76119.07,0.2,0.99397,1e-05,0.36833]
[1776733055731,68.75,76117.6,0.2,0.99395,1e-05,0.36924]
[1776733059759,68.75,76115.0,0.2,0.99392,1e-05,0.37085]
[1776733060766,68.75,76111.94,0.2,0.99389,1e-05,0.37276]
[1776733061442,68.75,76111.94,0.2,0.99389,1e-05,0.37276]
[1776733061700,68.75,76111.94,0.2,0.99389,1e-05,0.37276]
[1776733061772,68.75,76105.78,0.2,0.99382,1e-05,0.37663]
[1776733063787,68.75,76103.66,0.2,0.99379,1e-05,0.37797]
[1776733064278,68.75,76103.66,0.2,0.99379,1e-05,0.37797]
[1776733064441,68.75,76103.66,0.2,0.99379,1e-05,0.37797]
[1776733064794,68.75,76103.27,0.2,0.99379,1e-05,0.37821]
[1776733066777,68.75,76102.89,0.2,0.99378,1e-05,0.37845]
[1776733066937,68.75,76102.89,0.2,0.99378,1e-05,0.37845]
[1776733067815,68.75,76100.8,0.2,0.99376,1e-05,0.37978]
[1776733069829,68.75,76093.24,0.2,0.99367,1e-05,0.38461]
[1776733070793,68.75,76093.24,0.2,0.99367,1e-05,0.38461]
[1776733070937,68.75,76093.24,0.2,0.99367,1e-05,0.38461]
[1776733070945,68.75,76091.88,0.2,0.99365,1e-05,0.38548]
[1776733072194,68.75,76092.12,0.2,0.99365,1e-05,0.38533]
[1776733072446,68.75,76092.12,0.2,0.99365,1e-05,0.38533]
[1776733075871,68.75,76090.28,0.2,0.99363,1e-05,0.38651]
[1776733076478,68.75,76090.28,0.2,0.99363,1e-05,0.38651]
[1776733076688,68.75,76090.28,0.2,0.99363,1e-05,0.38651]
[1776733076877,68.75,76086.68,0.2,0.99359,1e-05,0.38884]
[1776733080565,68.75,76086.9,0.2,0.99359,1e-05,0.38869]
[1776733080690,68.75,76086.9,0.2,0.99359,1e-05,0.38869]
[1776733080906,68.75,76086.48,0.2,0.99358,1e-05,0.38897]
[1776733085821,68.75,76086.25,0.2,0.99358,1e-05,0.38911]
[1776733085936,68.75,76086.25,0.2,0.99358,1e-05,0.38911]
[1776733087955,68.75,76081.32,0.2,0.99352,1e-05,0.39232]
[1776733088962,68.75,76079.59,0.2,0.9935,1e-05,0.39345]
[1776733090275,68.75,76079.31,0.2,0.9935,1e-05,0.39363]
[1776733090437,68.75,76079.31,0.2,0.9935,1e-05,0.39363]
[1776733090852,68.75,76079.31,0.2,0.9935,1e-05,0.39363]
[1776733090935,68.75,76079.31,0.2,0.9935,1e-05,0.39363]
[1776733090929,68.75,76079.31,0.2,0.9935,1e-05,0.39363]
[1776733095491,68.75,76077.99,0.2,0.99348,1e-05,0.3945]
[1776733095699,68.75,76077.99,0.2,0.99348,1e-05,0.3945]
[1776733095750,68.75,76077.99,0.2,0.99348,1e-05,0.3945]
[1776733096275,68.75,76077.99,0.2,0.99348,1e-05,0.3945]
[1776733096441,68.75,76077.99,0.2,0.99348,1e-05,0.3945]
[1776733096543,68.75,76081.52,0.2,0.99352,1e-05,0.39219]
[1776733097018,68.75,76085.15,0.2,0.99357,1e-05,0.38983]
[1776733098229,68.75,76085.15,0.2,0.99357,1e-05,0.38983]
[1776733098443,68.75,76085.15,0.2,0.99357,1e-05,0.38983]
[1776733098564,68.75,76085.15,0.2,0.99357,1e-05,0.38983]
[1776733098653,68.75,76090.69,0.2,0.99364,1e-05,0.38625]
[1776733099033,68.75,76093.3,0.2,0.99367,1e-05,0.38457]
[1776733100762,68.75,76095.42,0.2,0.99369,1e-05,0.38321]
[1776733101049,68.75,76097.19,0.2,0.99371,1e-05,0.38208]
[1776733102057,68.75,76098.84,0.2,0.99373,1e-05,0.38103]
[1776733103934,68.75,76098.84,0.2,0.99373,1e-05,0.38103]
[1776733103063,68.75,76101.74,0.2,0.99377,1e-05,0.37918]
[1776733104188,68.75,76101.74,0.2,0.99377,1e-05,0.37918]
[1776733104283,68.75,76109.92,0.2,0.99386,1e-05,0.37403]
[1776733105078,68.75,76109.79,0.2,0.99386,1e-05,0.37411]
[1776733106087,68.75,76114.61,0.2,0.99392,1e-05,0.3711]
[1776733107094,68.75,76116.01,0.2,0.99394,1e-05,0.37023]
[1776733108102,68.75,76120.11,0.2,0.99398,1e-05,0.36768]
[1776733109516,68.75,76120.11,0.2,0.99398,1e-05,0.36768]
[1776733109692,68.75,76120.11,0.2,0.99398,1e-05,0.36768]
[1776733109793,68.75,76117.5,0.2,0.99395,1e-05,0.3693]
[1776733111123,68.75,76117.22,0.2,0.994,1e-05,0.36631]
[1776733114143,68.75,76114.32,0.2,0.99397,1e-05,0.3681]
[1776733115151,68.75,76109.33,0.2,0.99391,1e-05,0.3712]
[1776733116158,68.75,76106.52,0.2,0.99388,1e-05,0.37296]
[1776733117165,68.75,76104.59,0.2,0.99385,1e-05,0.37417]
[1776733122200,68.75,76104.55,0.2,0.99385,1e-05,0.37419]
[1776733128242,68.75,76103.71,0.2,0.99384,1e-05,0.37472]
[1776733130256,68.75,76101.62,0.2,0.99382,1e-05,0.37603]
[1776733134284,68.75,76103.36,0.2,0.99384,1e-05,0.37494]
[1776733135291,68.75,76106.52,0.2,0.99388,1e-05,0.37296]
[1776733136301,68.75,76108.91,0.2,0.9939,1e-05,0.37146]
[1776733137308,68.75,76111.34,0.2,0.99393,1e-05,0.36995]
[1776733138315,68.75,76115.37,0.2,0.99398,1e-05,0.36745]
[1776733139322,68.75,76121.7,0.2,0.99405,1e-05,0.36355]
[1776733140329,68.75,76123.14,0.2,0.99407,1e-05,0.36267]
[1776733143350,68.75,76119.88,0.2,0.99403,1e-05,0.36467]
[1776733145364,68.75,76121.5,0.2,0.99405,1e-05,0.36368]
[1776733150399,68.75,76120.74,0.2,0.99404,1e-05,0.36414]
[1776733155434,68.75,76117.62,0.2,0.994,1e-05,0.36606]
[1776733161476,68.75,76117.14,0.2,0.994,1e-05,0.36636]
[1776733166511,68.75,76117.48,0.2,0.994,1e-05,0.36615]
[1776733171546,68.75,76117.14,0.2,0.99405,1e-05,0.3632]
[1776733176581,68.75,76117.11,0.2,0.99405,1e-05,0.36322]
[1776733181616,68.75,76117.91,0.2,0.99406,1e-05,0.36273]
[1776733186651,68.75,76118.94,0.2,0.99407,1e-05,0.3621]
[1776733191687,68.75,76118.97,0.2,0.99407,1e-05,0.36208]
[1776733193701,68.75,76120.97,0.2,0.99409,1e-05,0.36086]
[1776733195714,68.75,76122.53,0.2,0.99411,1e-05,0.35991]
[1776733200773,68.75,76113.94,0.2,0.99401,1e-05,0.36517]
[1776733201759,68.75,76103.56,0.2,0.99389,1e-05,0.37161]
[1776733202766,68.75,76093.56,0.2,0.99377,1e-05,0.3779]
[1776733203961,68.75,76093.56,0.2,0.99377,1e-05,0.3779]
[1776733204057,68.75,76088.62,0.2,0.99372,1e-05,0.38104]
[1776733204780,68.75,76084.76,0.2,0.99367,1e-05,0.38351]
[1776733208010,68.75,76084.25,0.2,0.99366,1e-05,0.38384]
[1776733208084,68.75,76081.68,0.2,0.99363,1e-05,0.38549]
[1776733208809,68.75,76079.73,0.2,0.99361,1e-05,0.38675]
[1776733210822,68.75,76081.59,0.2,0.99363,1e-05,0.38555]
[1776733211830,68.75,76079.93,0.2,0.99361,1e-05,0.38662]
[1776733213058,68.75,76079.93,0.2,0.99361,1e-05,0.38662]
[1776733214201,68.75,76081.15,0.2,0.99363,1e-05,0.38583]
[1776733216865,68.75,76077.44,0.2,0.99358,1e-05,0.38823]
[1776733217872,68.75,76074.86,0.2,0.99355,1e-05,0.38991]
[1776733218879,68.75,76070.8,0.2,0.9935,1e-05,0.39256]
[1776733220078,68.75,76070.8,0.2,0.9935,1e-05,0.39256]
[1776733220200,68.75,76071.59,0.2,0.99351,1e-05,0.39204]
[1776733220893,68.75,76070.75,0.2,0.9935,1e-05,0.39259]
[1776733225929,68.75,76071.55,0.2,0.99351,1e-05,0.39207]
[1776733229962,68.75,76077.31,0.2,0.99358,1e-05,0.38832]
[1776733230962,68.75,76077.31,0.2,0.99358,1e-05,0.38832]
[1776733231063,68.75,76080.95,0.2,0.99368,1e-05,0.38268]
[1776733231199,68.75,76080.95,0.2,0.99368,1e-05,0.38268]
[1776733235007,68.75,76079.06,0.2,0.99365,1e-05,0.38389]
[1776733236018,68.75,76076.2,0.2,0.99362,1e-05,0.38574]
[1776733237027,68.75,76071.16,0.2,0.99356,1e-05,0.389]
[1776733238795,68.75,76070.4,0.2,0.99355,1e-05,0.3895]
[1776733238943,68.75,76070.4,0.2,0.99355,1e-05,0.3895]
[1776733239045,68.75,76071.28,0.2,0.99356,1e-05,0.38892]
[1776733243079,68.75,76077.01,0.2,0.99363,1e-05,0.38521]
[1776733244085,68.75,76079.26,0.2,0.99366,1e-05,0.38377]
[1776733245092,68.75,76080.84,0.2,0.99367,1e-05,0.38275]
[1776733246100,68.75,76084.33,0.2,0.99372,1e-05,0.38052]
[1776733247107,68.75,76086.64,0.2,0.99374,1e-05,0.37905]
[1776733248114,68.75,76093.52,0.2,0.99383,1e-05,0.37469]
[1776733250128,68.75,76097.01,0.2,0.99387,1e-05,0.3725]
[1776733251135,68.75,76098.87,0.2,0.99389,1e-05,0.37134]
[1776733253681,68.75,76100.09,0.2,0.9939,1e-05,0.37057]
[1776733253693,68.75,76100.09,0.2,0.9939,1e-05,0.37057]
[1776733259193,68.75,76099.4,0.2,0.99389,1e-05,0.37101]
[1776733261207,68.75,76090.86,0.2,0.99379,1e-05,0.37637]
[1776733262214,68.75,76081.95,0.2,0.99369,1e-05,0.38204]
[1776733263594,68.75,76081.95,0.2,0.99369,1e-05,0.38204]
[1776733263697,68.75,76081.95,0.2,0.99369,1e-05,0.38204]
[1776733263798,68.75,76082.0,0.2,0.99369,1e-05,0.38201]
[1776733267249,68.75,76080.08,0.2,0.99367,1e-05,0.38324]
[1776733268255,68.75,76078.33,0.2,0.99364,1e-05,0.38436]
[1776733269194,68.75,76078.33,0.2,0.99364,1e-05,0.38436]
[1776733270200,68.75,76078.96,0.2,0.99365,1e-05,0.38396]
[1776733270270,68.75,76075.79,0.2,0.99361,1e-05,0.386]
[1776733271277,68.75,76072.48,0.2,0.99357,1e-05,0.38814]
[1776733272284,68.75,76068.92,0.2,0.99353,1e-05,0.39046]
[1776733273430,68.75,76068.92,0.2,0.99353,1e-05,0.39046]
[1776733273437,68.75,76068.92,0.2,0.99353,1e-05,0.39046]
[1776733273531,68.75,76067.0,0.2,0.99351,1e-05,0.39171]
[1776733278579,68.75,76066.75,0.2,0.9935,1e-05,0.39188]
[1776733278697,68.75,76066.75,0.2,0.9935,1e-05,0.39188]
[1776733281347,68.75,76068.12,0.2,0.99352,1e-05,0.39098]
[1776733284368,68.75,76069.54,0.2,0.99354,1e-05,0.39006]
[1776733285741,68.75,76069.54,0.2,0.99354,1e-05,0.39006]
[1776733285939,68.75,76069.54,0.2,0.99354,1e-05,0.39006]
[1776733286213,68.75,76069.8,0.2,0.99354,1e-05,0.38989]
[1776733286436,68.75,76069.8,0.2,0.99354,1e-05,0.38989]
[1776733286538,68.75,76070.09,0.2,0.99354,1e-05,0.3897]
[1776733290410,68.75,76078.56,0.2,0.99365,1e-05,0.38422]
[1776733291417,68.75,76084.49,0.2,0.99377,1e-05,0.37716]
[1776733292424,68.75,76090.74,0.2,0.99384,1e-05,0.37322]
[1776733293849,68.75,76090.74,0.2,0.99384,1e-05,0.37322]
[1776733293935,68.75,76090.74,0.2,0.99384,1e-05,0.37322]
[1776733295444,68.75,76088.59,0.2,0.99382,1e-05,0.37457]
[1776733296452,68.75,76087.0,0.2,0.9938,1e-05,0.37558]
[1776733299526,68.75,76087.26,0.2,0.9938,1e-05,0.37541]
[1776733299693,68.75,76087.26,0.2,0.9938,1e-05,0.37541]
[1776733301487,68.75,76083.43,0.2,0.99376,1e-05,0.37784]
[1776733302496,68.75,76080.66,0.2,0.99372,1e-05,0.3796]
[1776733303436,68.75,76080.66,0.2,0.99372,1e-05,0.3796]
[1776733303665,68.75,76080.66,0.2,0.99372,1e-05,0.3796]
[1776733303694,68.75,76080.66,0.2,0.99372,1e-05,0.3796]
[1776733304141,68.75,76080.66,0.2,0.99372,1e-05,0.3796]
[1776733304191,68.75,76080.66,0.2,0.99372,1e-05,0.3796]
[1776733303735,68.75,76076.8,0.2,0.99368,1e-05,0.38207]
[1776733309546,68.75,76077.59,0.2,0.99369,1e-05,0.38156]
[1776733311162,68.75,76077.59,0.2,0.99369,1e-05,0.38156]
[1776733311194,68.75,76077.59,0.2,0.99369,1e-05,0.38156]
[1776733311394,68.75,76078.13,0.2,0.99369,1e-05,0.38121]
[1776733311436,68.75,76078.13,0.2,0.99369,1e-05,0.38121]
[1776733311560,68.75,76078.74,0.2,0.9937,1e-05,0.38082]
[1776733312624,68.75,76078.74,0.2,0.9937,1e-05,0.38082]
[1776733312698,68.75,76078.74,0.2,0.9937,1e-05,0.38082]
[1776733312760,68.75,76082.38,0.2,0.99375,1e-05,0.3785]
[1776733314580,68.75,76084.49,0.2,0.99377,1e-05,0.37716]
[1776733319677,68.75,76085.3,0.2,0.99378,1e-05,0.37665]
[1776733319693,68.75,76085.3,0.2,0.99378,1e-05,0.37665]
[1776733320186,68.75,76085.3,0.2,0.99378,1e-05,0.37665]
[1776733320449,68.75,76085.62,0.2,0.99378,1e-05,0.37645]
[1776733320623,68.75,76085.43,0.2,0.99378,1e-05,0.37657]
[1776733322743,68.75,76085.05,0.2,0.99378,1e-05,0.37681]
[1776733322938,68.75,76085.05,0.2,0.99378,1e-05,0.37681]
[1776733326847,68.75,76083.98,0.2,0.99376,1e-05,0.37749]
[1776733326938,68.75,76083.98,0.2,0.99376,1e-05,0.37749]
[1776733326980,68.75,76083.98,0.2,0.99376,1e-05,0.37749]
[1776733327196,68.75,76083.98,0.2,0.99376,1e-05,0.37749]
[1776733327206,68.75,76077.38,0.2,0.99369,1e-05,0.38169]
[1776733327673,68.75,76074.54,0.2,0.99365,1e-05,0.38352]
[1776733328680,68.75,76071.68,0.2,0.99362,1e-05,0.38536]
[1776733329687,68.75,76067.95,0.2,0.99357,1e-05,0.38777]
[1776733330816,68.75,76067.95,0.2,0.99357,1e-05,0.38777]
[1776733330946,68.75,76067.95,0.2,0.99357,1e-05,0.38777]
[1776733331047,68.75,76066.17,0.2,0.99355,1e-05,0.38893]
[1776733331701,68.75,76058.22,0.2,0.99345,1e-05,0.39413]
[1776733332708,68.75,76055.74,0.2,0.99342,1e-05,0.39577]
[1776733334049,68.75,76055.74,0.2,0.99342,1e-05,0.39577]
[1776733334109,68.75,76055.74,0.2,0.99342,1e-05,0.39577]
[1776733334195,68.75,76055.74,0.2,0.99342,1e-05,0.39577]
[1776733334151,68.75,76053.87,0.2,0.9934,1e-05,0.397]
[1776733336736,68.75,76055.71,0.2,0.99342,1e-05,0.39579]
[1776733343785,68.75,76055.96,0.2,0.99342,1e-05,0.39562]
[1776733346421,68.75,76055.01,0.2,0.99341,1e-05,0.39625]
[1776733346436,68.75,76055.01,0.2,0.99341,1e-05,0.39625]
[1776733347054,68.75,76055.01,0.2,0.99341,1e-05,0.39625]
[1776733347194,68.75,76055.01,0.2,0.99341,1e-05,0.39625]
[1776733347080,68.75,76054.58,0.2,0.9934,1e-05,0.39653]
[1776733349827,68.75,76056.21,0.2,0.99343,1e-05,0.39546]
[1776733351841,68.75,76056.25,0.2,0.99348,1e-05,0.39208]
[1776733353855,68.75,76063.32,0.2,0.99357,1e-05,0.38746]
[1776733354862,68.75,76075.98,0.2,0.99372,1e-05,0.37932]
[1776733355869,68.75,76083.04,0.2,0.99381,1e-05,0.37484]
[1776733357884,68.75,76079.83,0.2,0.99377,1e-05,0.37687]
[1776733358299,68.75,76079.83,0.2,0.99377,1e-05,0.37687]
[1776733358437,68.75,76079.83,0.2,0.99377,1e-05,0.37687]
[1776733363933,68.75,76081.42,0.2,0.99379,1e-05,0.37586]
[1776733368968,68.75,76080.61,0.2,0.99378,1e-05,0.37638]
[1776733374003,68.75,76079.89,0.2,0.99377,1e-05,0.37683]
[1776733378030,68.75,76081.46,0.2,0.99379,1e-05,0.37584]
[1776733379681,68.75,76081.31,0.2,0.99378,1e-05,0.37593]
[1776733379690,68.75,76081.31,0.2,0.99378,1e-05,0.37593]
[1776733380639,68.75,76081.59,0.2,0.99379,1e-05,0.37575]
[1776733380694,68.75,76081.59,0.2,0.99379,1e-05,0.37575]
[1776733381052,68.75,76082.12,0.2,0.99379,1e-05,0.37542]
[1776733382190,68.75,76082.12,0.2,0.99379,1e-05,0.37542]
[1776733386087,68.75,76079.43,0.2,0.99376,1e-05,0.37712]
[1776733386352,68.75,76079.43,0.2,0.99376,1e-05,0.37712]
[1776733386438,68.75,76079.43,0.2,0.99376,1e-05,0.37712]
[1776733387093,68.75,76079.4,0.2,0.99376,1e-05,0.37714]
[1776733387666,68.75,76079.4,0.2,0.99376,1e-05,0.37714]
[1776733387691,68.75,76079.4,0.2,0.99376,1e-05,0.37714]
[1776733388101,68.75,76081.43,0.2,0.99379,1e-05,0.37586]
[1776733389108,68.75,76082.84,0.2,0.9938,1e-05,0.37496]
[1776733391127,68.75,76084.62,0.2,0.99382,1e-05,0.37384]
[1776733391835,68.75,76084.62,0.2,0.99382,1e-05,0.37384]
[1776733391937,68.75,76084.62,0.2,0.99382,1e-05,0.37384]
[1776733392134,68.75,76086.92,0.2,0.99385,1e-05,0.3724]
[1776733392388,68.75,76086.92,0.2,0.99385,1e-05,0.3724]
[1776733392439,68.75,76086.92,0.2,0.99385,1e-05,0.3724]
[1776733392489,68.75,76086.92,0.2,0.99385,1e-05,0.3724]
[1776733395155,68.75,76090.51,0.2,0.99389,1e-05,0.37015]
[1776733396162,68.75,76093.68,0.2,0.99393,1e-05,0.36817]
[1776733397169,68.75,76095.19,0.2,0.99395,1e-05,0.36723]
[1776733398009,68.75,76095.19,0.2,0.99395,1e-05,0.36723]
[1776733398195,68.75,76095.19,0.2,0.99395,1e-05,0.36723]
[1776733402204,68.75,76097.1,0.2,0.99397,1e-05,0.36605]
[1776733403212,68.75,76098.77,0.2,0.99399,1e-05,0.36502]
[1776733404654,68.75,76099.52,0.2,0.994,1e-05,0.36456]
[1776733404688,68.75,76099.52,0.2,0.994,1e-05,0.36456]
[1776733405226,68.75,76096.85,0.2,0.99397,1e-05,0.3662]
[1776733405507,68.75,76096.85,0.2,0.99397,1e-05,0.3662]
[1776733405690,68.75,76096.85,0.2,0.99397,1e-05,0.3662]
[1776733406233,68.75,76096.53,0.2,0.99396,1e-05,0.3664]
[1776733408247,68.75,76094.61,0.2,0.99394,1e-05,0.36759]
[1776733409254,68.75,76096.18,0.2,0.99396,1e-05,0.36662]
[1776733411269,68.75,76096.35,0.2,0.99401,1e-05,0.36333]
[1776733412276,68.75,76097.62,0.2,0.99403,1e-05,0.36255]
[1776733415297,68.75,76099.07,0.2,0.99404,1e-05,0.36166]
[1776733416135,68.75,76099.07,0.2,0.99404,1e-05,0.36166]
[1776733416194,68.75,76099.07,0.2,0.99404,1e-05,0.36166]
[1776733419324,68.75,76095.7,0.2,0.994,1e-05,0.36373]
[1776733423704,68.75,76095.53,0.2,0.994,1e-05,0.36384]
[1776733423940,68.75,76095.53,0.2,0.994,1e-05,0.36384]
[1776733424361,68.75,76107.93,0.2,0.99414,1e-05,0.35627]
[1776733425369,68.75,76114.65,0.2,0.99422,1e-05,0.35222]
[1776733426648,68.75,76114.65,0.2,0.99422,1e-05,0.35222]
[1776733426692,68.75,76114.65,0.2,0.99422,1e-05,0.35222]
[1776733426793,68.75,76117.93,0.2,0.99426,1e-05,0.35025]
[1776733428845,68.75,76117.5,0.2,0.99425,1e-05,0.35051]
[1776733428943,68.75,76117.5,0.2,0.99425,1e-05,0.35051]
[1776733428947,68.75,76120.07,0.2,0.99428,1e-05,0.34898]
[1776733432426,68.75,76120.97,0.2,0.99429,1e-05,0.34844]
[1776733432438,68.75,76120.97,0.2,0.99429,1e-05,0.34844]
[1776733433425,68.75,76123.59,0.2,0.99432,1e-05,0.34689]
[1776733438463,68.75,76124.98,0.2,0.99433,1e-05,0.34607]
[1776733443498,68.75,76125.45,0.2,0.99434,1e-05,0.34579]
[1776733444754,68.75,76125.45,0.2,0.99434,1e-05,0.34579]
[1776733444936,68.75,76125.45,0.2,0.99434,1e-05,0.34579]
[1776733445565,68.75,76125.45,0.2,0.99434,1e-05,0.34579]
[1776733445687,68.75,76125.45,0.2,0.99434,1e-05,0.34579]
[1776733445772,68.75,76125.45,0.2,0.99434,1e-05,0.34579]
[1776733448533,68.75,76126.77,0.2,0.99435,1e-05,0.34501]
[1776733452678,68.75,76126.85,0.2,0.99436,1e-05,0.34497]
[1776733452692,68.75,76126.85,0.2,0.99436,1e-05,0.34497]
[1776733453568,68.75,76123.39,0.2,0.99432,1e-05,0.34701]
[1776733457602,68.75,76123.15,0.2,0.99431,1e-05,0.34715]
[1776733457688,68.75,76123.15,0.2,0.99431,1e-05,0.34715]
[1776733457703,68.75,76122.99,0.2,0.99431,1e-05,0.34725]
[1776733463475,68.75,76123.84,0.2,0.99432,1e-05,0.34674]
[1776733463690,68.75,76123.84,0.2,0.99432,1e-05,0.34674]
[1776733467705,68.75,76123.59,0.2,0.99432,1e-05,0.34689]
[1776733467939,68.75,76123.59,0.2,0.99432,1e-05,0.34689]
[1776733468222,68.75,76123.59,0.2,0.99432,1e-05,0.34689]
[1776733468359,68.75,76123.59,0.2,0.99432,1e-05,0.34689]
[1776733468323,68.75,76124.62,0.2,0.99433,1e-05,0.34628]
[1776733468673,68.75,76133.82,0.2,0.99443,1e-05,0.34088]
[1776733469680,68.75,76137.48,0.2,0.99447,1e-05,0.33875]
[1776733470687,68.75,76139.8,0.2,0.9945,1e-05,0.33741]
[1776733474163,68.75,76139.8,0.2,0.9945,1e-05,0.33741]
[1776733474187,68.75,76139.8,0.2,0.9945,1e-05,0.33741]
[1776733474247,68.75,76139.76,0.2,0.99454,1e-05,0.33443]
[1776733474419,68.75,76139.76,0.2,0.99454,1e-05,0.33443]
[1776733474435,68.75,76139.76,0.2,0.99454,1e-05,0.33443]
[1776733474715,68.75,76138.14,0.2,0.99453,1e-05,0.33536]
[1776733475722,68.75,76136.66,0.2,0.99451,1e-05,0.33622]
[1776733476729,68.75,76132.62,0.2,0.99447,1e-05,0.33855]
[1776733477964,68.75,76129.73,0.2,0.99443,1e-05,0.34023]
[1776733478743,68.75,76124.55,0.2,0.99438,1e-05,0.34326]
[1776733483825,68.75,76125.14,0.2,0.99439,1e-05,0.34292]
[1776733483938,68.75,76125.14,0.2,0.99439,1e-05,0.34292]
[1776733484030,68.75,76125.14,0.2,0.99439,1e-05,0.34292]
[1776733487810,68.75,76121.75,0.2,0.99435,1e-05,0.34491]
[1776733489819,68.75,76125.64,0.2,0.99439,1e-05,0.34263]
[1776733490827,68.75,76127.91,0.2,0.99442,1e-05,0.3413]
[1776733491833,68.75,76129.65,0.2,0.99443,1e-05,0.34028]
[1776733496869,68.75,76128.06,0.2,0.99442,1e-05,0.34121]
[1776733501905,68.75,76127.28,0.2,0.99441,1e-05,0.34166]
[1776733506940,68.75,76125.89,0.2,0.99439,1e-05,0.34248]
[1776733511975,68.75,76125.28,0.2,0.99439,1e-05,0.34284]
[1776733514996,68.75,76129.96,0.2,0.99444,1e-05,0.3401]
[1776733516006,68.75,76131.73,0.2,0.99446,1e-05,0.33907]
[1776733521037,68.75,76132.54,0.2,0.99447,1e-05,0.3386]
[1776733525066,68.75,76134.38,0.2,0.99448,1e-05,0.33753]
[1776733532116,68.75,76134.62,0.2,0.99454,1e-05,0.33439]
[1776733533123,68.75,76136.87,0.2,0.99456,1e-05,0.3331]
[1776733534130,68.75,76138.36,0.2,0.99458,1e-05,0.33224]
[1776733536149,68.75,76145.63,0.2,0.99465,1e-05,0.32811]
[1776733537156,68.75,76152.09,0.2,0.99472,1e-05,0.32447]
[1776733537934,68.75,76152.09,0.2,0.99472,1e-05,0.32447]
[1776733538196,68.75,76152.09,0.2,0.99472,1e-05,0.32447]
[1776733543198,68.75,76152.86,0.2,0.99473,1e-05,0.32404]
[1776733545508,68.75,76153.13,0.2,0.99473,1e-05,0.32389]
[1776733545694,68.75,76153.13,0.2,0.99473,1e-05,0.32389]
[1776733545720,68.75,76153.13,0.2,0.99473,1e-05,0.32389]
[1776733551255,68.75,76153.38,0.2,0.99473,1e-05,0.32375]
[1776733556337,68.75,76153.46,0.2,0.99473,1e-05,0.3237]
[1776733560187,68.75,76153.38,0.2,0.99473,1e-05,0.32375]
[1776733560204,68.75,76153.38,0.2,0.99473,1e-05,0.32375]
[1776733560439,68.75,76153.38,0.2,0.99473,1e-05,0.32375]
[1776733560318,68.75,76153.42,0.2,0.99473,1e-05,0.32373]
[1776733565353,68.75,76161.96,0.2,0.99482,1e-05,0.31898]
[1776733565906,68.75,76161.96,0.2,0.99482,1e-05,0.31898]
[1776733565941,68.75,76161.96,0.2,0.99482,1e-05,0.31898]
[1776733566359,68.75,76165.17,0.2,0.99485,1e-05,0.31721]
[1776733568374,68.75,76168.76,0.2,0.99489,1e-05,0.31524]
[1776733569381,68.75,76169.98,0.2,0.9949,1e-05,0.31458]
[1776733569690,68.75,76169.98,0.2,0.9949,1e-05,0.31458]
[1776733569939,68.75,76169.98,0.2,0.9949,1e-05,0.31458]
[1776733570200,68.75,76169.98,0.2,0.9949,1e-05,0.31458]
[1776733570441,68.75,76169.98,0.2,0.9949,1e-05,0.31458]
[1776733570392,68.75,76170.68,0.2,0.99491,1e-05,0.3142]
[1776733571399,68.75,76169.21,0.2,0.99489,1e-05,0.315]
[1776733573413,68.75,76170.41,0.2,0.9949,1e-05,0.31434]
[1776733575427,68.75,76172.86,0.2,0.99493,1e-05,0.31301]
[1776733576434,68.75,76174.28,0.2,0.99494,1e-05,0.31224]
[1776733577066,68.75,76174.28,0.2,0.99494,1e-05,0.31224]
[1776733577192,68.75,76174.28,0.2,0.99494,1e-05,0.31224]
[1776733577455,68.75,76174.28,0.2,0.99494,1e-05,0.31224]
[1776733577483,68.75,76172.8,0.2,0.99493,1e-05,0.31304]
[1776733577708,68.75,76172.8,0.2,0.99493,1e-05,0.31304]
[1776733580462,68.75,76174.93,0.2,0.99495,1e-05,0.31189]
[1776733585405,68.75,76175.53,0.2,0.99496,1e-05,0.31156]
[1776733585437,68.75,76175.53,0.2,0.99496,1e-05,0.31156]
[1776733585499,68.75,76176.93,0.2,0.99497,1e-05,0.3108]
[1776733586132,68.75,76176.93,0.2,0.99497,1e-05,0.3108]
[1776733586198,68.75,76176.93,0.2,0.99497,1e-05,0.3108]
[1776733588105,68.75,76177.42,0.2,0.99497,1e-05,0.31054]
[1776733588204,68.75,76201.81,0.2,0.99521,1e-05,0.29761]
[1776733588548,68.75,76213.46,0.2,0.99532,1e-05,0.2916]
[1776733589528,68.75,76224.74,0.2,0.99542,1e-05,0.28588]
[1776733591268,68.75,76224.74,0.2,0.99542,1e-05,0.28588]
[1776733591310,68.75,76229.61,0.2,0.99551,1e-05,0.28079]
[1776733591542,68.75,76225.42,0.2,0.99547,1e-05,0.28287]
[1776733592549,68.75,76221.63,0.2,0.99544,1e-05,0.28477]
[1776733593556,68.75,76218.5,0.2,0.99541,1e-05,0.28634]
[1776733594562,68.75,76222.77,0.2,0.99545,1e-05,0.2842]
[1776733595569,68.75,76224.53,0.2,0.99546,1e-05,0.28332]
[1776733596577,68.75,76225.72,0.2,0.99547,1e-05,0.28272]
[1776733597584,68.75,76228.9,0.2,0.9955,1e-05,0.28114]
[1776733598591,68.75,76230.72,0.2,0.99552,1e-05,0.28024]
[1776733599852,68.75,76230.72,0.2,0.99552,1e-05,0.28024]
[1776733599930,68.75,76235.69,0.2,0.99556,1e-05,0.27779]
[1776733600606,68.75,76248.5,0.2,0.99567,1e-05,0.27156]
[1776733601612,68.75,76254.72,0.2,0.99573,1e-05,0.26858]
[1776733603567,68.75,76255.84,0.2,0.99574,1e-05,0.26804]
[1776733608662,68.75,76256.17,0.2,0.99574,1e-05,0.26788]
[1776733613697,68.75,76255.48,0.2,0.99573,1e-05,0.26821]
[1776733615214,68.75,76255.48,0.2,0.99573,1e-05,0.26821]
[1776733615435,68.75,76255.48,0.2,0.99573,1e-05,0.26821]
[1776733618732,68.75,76257.32,0.2,0.99575,1e-05,0.26734]
[1776733619738,68.75,76259.72,0.2,0.99577,1e-05,0.2662]
[1776733620746,68.75,76262.49,0.2,0.99579,1e-05,0.26489]
[1776733622424,68.75,76262.49,0.2,0.99579,1e-05,0.26489]
[1776733622445,68.75,76266.38,0.2,0.99583,1e-05,0.26306]
[1776733622760,68.75,76271.95,0.2,0.99587,1e-05,0.26046]
[1776733623767,68.75,76275.6,0.2,0.9959,1e-05,0.25877]
[1776733624775,68.75,76270.46,0.2,0.99586,1e-05,0.26116]
[1776733626052,68.75,76270.46,0.2,0.99586,1e-05,0.26116]
[1776733626082,68.75,76266.96,0.2,0.99583,1e-05,0.26279]
[1776733626788,68.75,76265.81,0.2,0.99582,1e-05,0.26333]
[1776733627579,68.75,76265.81,0.2,0.99582,1e-05,0.26333]
[1776733627795,68.75,76261.52,0.2,0.99579,1e-05,0.26535]
[1776733628803,68.75,76255.09,0.2,0.99573,1e-05,0.2684]
[1776733629809,68.75,76248.21,0.2,0.99567,1e-05,0.2717]
[1776733631536,68.75,76248.21,0.2,0.99567,1e-05,0.2717]
[1776733631549,68.75,76241.66,0.2,0.99562,1e-05,0.27487]
[1776733631823,68.75,76237.54,0.2,0.99558,1e-05,0.27688]
[1776733632831,68.75,76244.6,0.2,0.99564,1e-05,0.27344]
[1776733633838,68.75,76242.3,0.2,0.99562,1e-05,0.27456]
[1776733634845,68.75,76243.51,0.2,0.99563,1e-05,0.27397]
[1776733635852,68.75,76244.94,0.2,0.99564,1e-05,0.27328]
[1776733641405,68.75,76244.8,0.2,0.99564,1e-05,0.27334]
[1776733641506,68.75,76240.0,0.2,0.9956,1e-05,0.27568]
[1776733641895,68.75,76237.34,0.2,0.99558,1e-05,0.27698]
[1776733642902,68.75,76233.58,0.2,0.99554,1e-05,0.27883]
[1776733643909,68.75,76229.67,0.2,0.99551,1e-05,0.28076]
[1776733644643,68.75,76229.67,0.2,0.99551,1e-05,0.28076]
[1776733644699,68.75,76229.67,0.2,0.99551,1e-05,0.28076]
[1776733645468,68.75,76229.67,0.2,0.99551,1e-05,0.28076]
[1776733645490,68.75,76228.3,0.2,0.9955,1e-05,0.28144]
[1776733645703,68.75,76228.3,0.2,0.9955,1e-05,0.28144]
[1776733647937,68.75,76223.19,0.2,0.99545,1e-05,0.28399]
[1776733650958,68.75,76221.8,0.2,0.99544,1e-05,0.28468]
[1776733651965,68.75,76221.06,0.2,0.99547,1e-05,0.28239]
[1776733652768,68.75,76221.06,0.2,0.99547,1e-05,0.28239]
[1776733652936,68.75,76221.06,0.2,0.99547,1e-05,0.28239]
[1776733652972,68.75,76219.98,0.2,0.99546,1e-05,0.28293]
[1776733653801,68.75,76219.98,0.2,0.99546,1e-05,0.28293]
[1776733653943,68.75,76219.98,0.2,0.99546,1e-05,0.28293]
[1776733659078,68.75,76219.55,0.2,0.99546,1e-05,0.28314]
[1776733660170,68.75,76219.55,0.2,0.99546,1e-05,0.28314]
[1776733660191,68.75,76219.55,0.2,0.99546,1e-05,0.28314]
[1776733660513,68.75,76219.55,0.2,0.99546,1e-05,0.28314]
[1776733660537,68.75,76219.03,0.2,0.99545,1e-05,0.2834]
[1776733660698,68.75,76219.03,0.2,0.99545,1e-05,0.2834]
[1776733662099,68.75,76214.87,0.2,0.99542,1e-05,0.28549]
[1776733665124,68.75,76216.4,0.2,0.99543,1e-05,0.28472]
[1776733666130,68.75,76219.66,0.2,0.99546,1e-05,0.28309]
[1776733666794,68.75,76219.66,0.2,0.99546,1e-05,0.28309]
[1776733666937,68.75,76219.66,0.2,0.99546,1e-05,0.28309]
[1776733667138,68.75,76222.3,0.2,0.99548,1e-05,0.28177]
[1776733667703,68.75,76222.3,0.2,0.99548,1e-05,0.28177]
[1776733667939,68.75,76222.3,0.2,0.99548,1e-05,0.28177]
[1776733675195,68.75,76221.54,0.2,0.99548,1e-05,0.28215]
[1776733675888,68.75,76221.54,0.2,0.99548,1e-05,0.28215]
[1776733675936,68.75,76221.54,0.2,0.99548,1e-05,0.28215]
[1776733676202,68.75,76219.49,0.2,0.99546,1e-05,0.28317]
[1776733677071,68.75,76219.49,0.2,0.99546,1e-05,0.28317]
[1776733677200,68.75,76219.49,0.2,0.99546,1e-05,0.28317]
[1776733677209,68.75,76215.65,0.2,0.99542,1e-05,0.2851]
[1776733680230,68.75,76214.08,0.2,0.99541,1e-05,0.28589]
[1776733682508,68.75,76215.13,0.2,0.99542,1e-05,0.28536]
[1776733682556,68.75,76214.03,0.2,0.99541,1e-05,0.28591]
[1776733682696,68.75,76214.03,0.2,0.99541,1e-05,0.28591]
[1776733682833,68.75,76214.03,0.2,0.99541,1e-05,0.28591]
[1776733682941,68.75,76214.03,0.2,0.99541,1e-05,0.28591]
[1776733688286,68.75,76215.33,0.2,0.99542,1e-05,0.28526]
[1776733693266,68.75,76216.01,0.2,0.99543,1e-05,0.28492]
[1776733693406,68.75,76216.01,0.2,0.99543,1e-05,0.28492]
[1776733693446,68.75,76216.01,0.2,0.99543,1e-05,0.28492]
[1776733693507,68.75,76215.97,0.2,0.99543,1e-05,0.28494]
[1776733698957,68.75,76216.89,0.2,0.99544,1e-05,0.28447]
[1776733699193,68.75,76216.89,0.2,0.99544,1e-05,0.28447]
[1776733699369,68.75,76227.11,0.2,0.99553,1e-05,0.27938]
[1776733700575,68.75,76227.11,0.2,0.99553,1e-05,0.27938]
[1776733700633,68.75,76238.24,0.2,0.99563,1e-05,0.27393]
[1776733700693,68.75,76238.24,0.2,0.99563,1e-05,0.27393]
[1776733701383,68.75,76239.3,0.2,0.99564,1e-05,0.27342]
[1776733702390,68.75,76239.61,0.2,0.99564,1e-05,0.27327]
[1776733703397,68.75,76241.29,0.2,0.99565,1e-05,0.27245]
[1776733704404,68.75,76240.13,0.2,0.99564,1e-05,0.27301]
[1776733706205,68.75,76239.92,0.2,0.99564,1e-05,0.27312]
[1776733706441,68.75,76239.92,0.2,0.99564,1e-05,0.27312]
[1776733706562,68.75,76239.92,0.2,0.99564,1e-05,0.27312]
[1776733706524,68.75,76239.87,0.2,0.99564,1e-05,0.27314]
[1776733706699,68.75,76239.87,0.2,0.99564,1e-05,0.27314]
[1776733707425,68.75,76238.26,0.2,0.99563,1e-05,0.27392]
[1776733710584,68.75,76237.64,0.2,0.99562,1e-05,0.27422]
[1776733710687,68.75,76237.27,0.2,0.99562,1e-05,0.2744]
[1776733710866,68.75,76237.27,0.2,0.99562,1e-05,0.2744]
[1776733710943,68.75,76237.27,0.2,0.99562,1e-05,0.2744]
[1776733711453,68.75,76232.98,0.2,0.99562,1e-05,0.27388]
[1776733712460,68.75,76229.45,0.2,0.99559,1e-05,0.27561]
[1776733713467,68.75,76227.77,0.2,0.99557,1e-05,0.27643]
[1776733717704,68.75,76228.14,0.2,0.99558,1e-05,0.27625]
[1776733717937,68.75,76228.14,0.2,0.99558,1e-05,0.27625]
[1776733718649,68.75,76228.14,0.2,0.99558,1e-05,0.27625]
[1776733717971,68.75,76228.14,0.2,0.99558,1e-05,0.27625]
[1776733718691,68.75,76228.14,0.2,0.99558,1e-05,0.27625]
[1776733722530,68.75,76224.99,0.2,0.99555,1e-05,0.27779]
[1776733722935,68.75,76224.99,0.2,0.99555,1e-05,0.27779]
[1776733723193,68.75,76224.99,0.2,0.99555,1e-05,0.27779]
[1776733724158,68.75,76224.53,0.2,0.99555,1e-05,0.27802]
[1776733724197,68.75,76224.53,0.2,0.99555,1e-05,0.27802]
[1776733724544,68.75,76224.08,0.2,0.99554,1e-05,0.27824]
[1776733727565,68.75,76225.73,0.2,0.99556,1e-05,0.27743]
[1776733728574,68.75,76226.91,0.2,0.99557,1e-05,0.27685]
[1776733729038,68.75,76226.91,0.2,0.99557,1e-05,0.27685]
[1776733729196,68.75,76226.91,0.2,0.99557,1e-05,0.27685]
[1776733729580,68.75,76228.0,0.2,0.99558,1e-05,0.27632]
[1776733730586,68.75,76226.62,0.2,0.99556,1e-05,0.27699]
[1776733731593,68.75,76225.18,0.2,0.99555,1e-05,0.2777]
[1776733736629,68.75,76224.74,0.2,0.99555,1e-05,0.27792]
[1776733739990,68.75,76223.87,0.2,0.99554,1e-05,0.27835]
[1776733740821,68.75,76223.84,0.2,0.99554,1e-05,0.27836]
[1776733740938,68.75,76223.84,0.2,0.99554,1e-05,0.27836]
[1776733750727,68.75,76220.98,0.2,0.99551,1e-05,0.27977]
[1776733751734,68.75,76215.71,0.2,0.99547,1e-05,0.28239]
[1776733752776,68.75,76215.71,0.2,0.99547,1e-05,0.28239]
[1776733752939,68.75,76215.71,0.2,0.99547,1e-05,0.28239]
[1776733753037,68.75,76208.9,0.2,0.9954,1e-05,0.28581]
[1776733753748,68.75,76207.43,0.2,0.99539,1e-05,0.28655]
[1776733755031,68.75,76207.43,0.2,0.99539,1e-05,0.28655]
[1776733755211,68.75,76207.43,0.2,0.99539,1e-05,0.28655]
[1776733755307,68.75,76203.83,0.2,0.99536,1e-05,0.28838]
[1776733755762,68.75,76201.43,0.2,0.99534,1e-05,0.2896]
[1776733756769,68.75,76198.56,0.2,0.99531,1e-05,0.29107]
[1776733758102,68.75,76198.56,0.2,0.99531,1e-05,0.29107]
[1776733758203,68.75,76198.56,0.2,0.99531,1e-05,0.29107]
[1776733758444,68.75,76198.56,0.2,0.99531,1e-05,0.29107]
[1776733758692,68.75,76198.56,0.2,0.99531,1e-05,0.29107]
[1776733758544,68.75,76195.71,0.2,0.99528,1e-05,0.29253]
[1776733758782,68.75,76193.59,0.2,0.99526,1e-05,0.29362]
[1776733759790,68.75,76192.59,0.2,0.99525,1e-05,0.29414]
[1776733762811,68.75,76191.53,0.2,0.99524,1e-05,0.29469]
[1776733763818,68.75,76189.61,0.2,0.99522,1e-05,0.29569]
[1776733764825,68.75,76188.56,0.2,0.99522,1e-05,0.29623]
[1776733765832,68.75,76182.94,0.2,0.99516,1e-05,0.29917]
[1776733766839,68.75,76184.76,0.2,0.99518,1e-05,0.29821]
[1776733768220,68.75,76184.76,0.2,0.99518,1e-05,0.29821]
[1776733768438,68.75,76184.76,0.2,0.99518,1e-05,0.29821]
[1776733768537,68.75,76183.71,0.2,0.99517,1e-05,0.29876]
[1776733769860,68.75,76181.69,0.2,0.99515,1e-05,0.29982]
[1776733771873,68.75,76181.91,0.2,0.9952,1e-05,0.29693]
[1776733773721,68.75,76181.98,0.2,0.9952,1e-05,0.29689]
[1776733773937,68.75,76181.98,0.2,0.9952,1e-05,0.29689]
[1776733780499,68.75,76182.82,0.2,0.9952,1e-05,0.29645]
[1776733780977,68.75,76182.82,0.2,0.9952,1e-05,0.29645]
[1776733781195,68.75,76182.82,0.2,0.9952,1e-05,0.29645]
[1776733781694,68.75,76182.82,0.2,0.9952,1e-05,0.29645]
[1776733781943,68.75,76185.37,0.2,0.99523,1e-05,0.29513]
[1776733784965,68.75,76187.53,0.2,0.99525,1e-05,0.29401]
[1776733788999,68.75,76197.48,0.2,0.99534,1e-05,0.2889]
[1776733790007,68.75,76202.18,0.2,0.99539,1e-05,0.28651]
[1776733790967,68.75,76202.18,0.2,0.99539,1e-05,0.28651]
[1776733791189,68.75,76202.18,0.2,0.99539,1e-05,0.28651]
[1776733794032,68.75,76204.92,0.2,0.99541,1e-05,0.28513]
[1776733797689,68.75,76205.02,0.2,0.99541,1e-05,0.28508]
[1776733797939,68.75,76203.98,0.2,0.9954,1e-05,0.2856]
[1776733799249,68.75,76203.33,0.2,0.9954,1e-05,0.28593]
[1776733799255,68.75,76203.33,0.2,0.9954,1e-05,0.28593]
[1776733799305,68.75,76203.03,0.2,0.99539,1e-05,0.28608]
[1776733800178,68.75,76203.03,0.2,0.99539,1e-05,0.28608]
[1776733800190,68.75,76203.03,0.2,0.99539,1e-05,0.28608]
[1776733800279,68.75,76201.03,0.2,0.99537,1e-05,0.28709]
[1776733801081,68.75,76199.05,0.2,0.99536,1e-05,0.2881]
[1776733803095,68.75,76197.43,0.2,0.99534,1e-05,0.28892]
[1776733806116,68.75,76195.22,0.2,0.99532,1e-05,0.29005]
[1776733808688,68.75,76195.04,0.2,0.99532,1e-05,0.29014]
[1776733808741,68.75,76198.51,0.2,0.99535,1e-05,0.28837]
[1776733808936,68.75,76198.51,0.2,0.99535,1e-05,0.28837]
[1776733811479,68.75,76199.32,0.2,0.99536,1e-05,0.28796]
[1776733811690,68.75,76199.32,0.2,0.99536,1e-05,0.28796]
[1776733811580,68.75,76199.15,0.2,0.99536,1e-05,0.28805]
[1776733813167,68.75,76200.85,0.2,0.99537,1e-05,0.28719]
[1776733816228,68.75,76201.0,0.2,0.99537,1e-05,0.28711]
[1776733822229,68.75,76200.11,0.2,0.99537,1e-05,0.28756]
[1776733826136,68.75,76201.1,0.2,0.99538,1e-05,0.28706]
[1776733826192,68.75,76201.1,0.2,0.99538,1e-05,0.28706]
[1776733826258,68.75,76201.78,0.2,0.99538,1e-05,0.28671]
[1776733831293,68.75,76198.93,0.2,0.9954,1e-05,0.28546]
[1776733836327,68.75,76199.06,0.2,0.9954,1e-05,0.28539]
[1776733838342,68.75,76208.14,0.2,0.99548,1e-05,0.28084]
[1776733839349,68.75,76212.57,0.2,0.99552,1e-05,0.27864]
[1776733840356,68.75,76218.08,0.2,0.99557,1e-05,0.27592]
[1776733844464,68.75,76218.33,0.2,0.99557,1e-05,0.2758]
[1776733844693,68.75,76218.33,0.2,0.99557,1e-05,0.2758]
[1776733846400,68.75,76212.67,0.2,0.99552,1e-05,0.27859]
[1776733847406,68.75,76208.31,0.2,0.99548,1e-05,0.28075]
[1776733850621,68.75,76208.64,0.2,0.99549,1e-05,0.28059]
[1776733850697,68.75,76208.64,0.2,0.99549,1e-05,0.28059]
[1776733850722,68.75,76208.6,0.2,0.99549,1e-05,0.28061]
[1776733853448,68.75,76206.62,0.2,0.99547,1e-05,0.28159]
[1776733855697,68.75,76205.5,0.2,0.99546,1e-05,0.28215]
[1776733861504,68.75,76204.93,0.2,0.99545,1e-05,0.28244]
[1776733863518,68.75,76201.92,0.2,0.99543,1e-05,0.28395]
[1776733864525,68.75,76197.72,0.2,0.99539,1e-05,0.28607]
[1776733865532,68.75,76195.03,0.2,0.99536,1e-05,0.28743]
[1776733866224,68.75,76195.03,0.2,0.99536,1e-05,0.28743]
[1776733866343,68.75,76195.03,0.2,0.99536,1e-05,0.28743]
[1776733866538,68.75,76188.07,0.2,0.9953,1e-05,0.29099]
[1776733867551,68.75,76185.33,0.2,0.99527,1e-05,0.2924]
[1776733868554,68.75,76183.1,0.2,0.99525,1e-05,0.29355]
[1776733869003,68.75,76183.1,0.2,0.99525,1e-05,0.29355]
[1776733869189,68.75,76183.1,0.2,0.99525,1e-05,0.29355]
[1776733869564,68.75,76182.91,0.2,0.99525,1e-05,0.29364]
[1776733873088,68.75,76183.62,0.2,0.99526,1e-05,0.29328]
[1776733873188,68.75,76183.62,0.2,0.99526,1e-05,0.29328]
[1776733880015,68.75,76185.33,0.2,0.99527,1e-05,0.2924]
[1776733880190,68.75,76185.33,0.2,0.99527,1e-05,0.2924]
[1776733880642,68.75,76185.13,0.2,0.99527,1e-05,0.2925]
[1776733883664,68.75,76187.43,0.2,0.99529,1e-05,0.29131]
[1776733885344,68.75,76187.74,0.2,0.99529,1e-05,0.29115]
[1776733885440,68.75,76187.74,0.2,0.99529,1e-05,0.29115]
[1776733890713,68.75,76187.4,0.2,0.99529,1e-05,0.29133]
[1776733891768,68.75,76187.4,0.2,0.99529,1e-05,0.29133]
[1776733891790,68.75,76187.83,0.2,0.99534,1e-05,0.28838]
[1776733891940,68.75,76187.83,0.2,0.99534,1e-05,0.28838]
[1776733892196,68.75,76187.83,0.2,0.99534,1e-05,0.28838]
[1776733892439,68.75,76187.83,0.2,0.99534,1e-05,0.28838]
[1776733892727,68.75,76187.14,0.2,0.99533,1e-05,0.28873]
[1776733896755,68.75,76192.37,0.2,0.99538,1e-05,0.28607]
[1776733897761,68.75,76194.67,0.2,0.9954,1e-05,0.28491]
[1776733898097,68.75,76194.67,0.2,0.9954,1e-05,0.28491]
[1776733898188,68.75,76194.67,0.2,0.9954,1e-05,0.28491]
[1776733898768,68.75,76190.83,0.2,0.99537,1e-05,0.28685]
[1776733899776,68.75,76184.66,0.2,0.99531,1e-05,0.29]
[1776733900782,68.75,76176.02,0.2,0.99523,1e-05,0.29445]
[1776733901825,68.75,76169.22,0.2,0.99516,1e-05,0.298]
[1776733903241,68.75,76169.3,0.2,0.99516,1e-05,0.29796]
[1776733903437,68.75,76169.3,0.2,0.99516,1e-05,0.29796]
[1776733903584,68.75,76169.3,0.2,0.99516,1e-05,0.29796]
[1776733903696,68.75,76169.3,0.2,0.99516,1e-05,0.29796]
[1776733903817,68.75,76169.74,0.2,0.99517,1e-05,0.29773]
[1776733908852,68.75,76167.66,0.2,0.99515,1e-05,0.29882]
[1776733911877,68.75,76166.27,0.2,0.99513,1e-05,0.29955]
[1776733913961,68.75,76165.39,0.2,0.99512,1e-05,0.30002]
[1776733914189,68.75,76165.39,0.2,0.99512,1e-05,0.30002]
[1776733915904,68.75,76167.38,0.2,0.99514,1e-05,0.29897]
[1776733921804,68.75,76168.39,0.2,0.99515,1e-05,0.29844]
[1776733920940,68.75,76174.22,0.2,0.99521,1e-05,0.29539]
[1776733921939,68.75,76174.22,0.2,0.99521,1e-05,0.29539]
[1776733922397,68.75,76174.22,0.2,0.99521,1e-05,0.29539]
[1776733922442,68.75,76174.22,0.2,0.99521,1e-05,0.29539]
[1776733922450,68.75,76176.26,0.2,0.99523,1e-05,0.29433]
[1776733923962,68.75,76170.53,0.2,0.99517,1e-05,0.29732]
[1776733925022,68.75,76170.53,0.2,0.99517,1e-05,0.29732]
[1776733925193,68.75,76170.53,0.2,0.99517,1e-05,0.29732]
[1776733925292,68.75,76164.17,0.2,0.99511,1e-05,0.30066]
[1776733925977,68.75,76162.32,0.2,0.99509,1e-05,0.30164]
[1776733931319,68.75,76161.68,0.2,0.99509,1e-05,0.30198]
[1776733931440,68.75,76161.68,0.2,0.99509,1e-05,0.30198]
[1776733931537,68.75,76161.68,0.2,0.99509,1e-05,0.30198]
[1776733935053,68.75,76156.85,0.2,0.99504,1e-05,0.30455]
[1776733936060,68.75,76148.88,0.2,0.99496,1e-05,0.30884]
[1776733937067,68.75,76146.31,0.2,0.99494,1e-05,0.31023]
[1776733938060,68.75,76146.31,0.2,0.99494,1e-05,0.31023]
[1776733938201,68.75,76146.31,0.2,0.99494,1e-05,0.31023]
[1776733944116,68.75,76144.4,0.2,0.99492,1e-05,0.31127]
[1776733945122,68.75,76137.73,0.2,0.99485,1e-05,0.31492]
[1776733946130,68.75,76135.37,0.2,0.99483,1e-05,0.31622]
[1776733948144,68.75,76133.9,0.2,0.99481,1e-05,0.31703]
[1776733951782,68.75,76133.31,0.2,0.9948,1e-05,0.31736]
[1776733951837,68.75,76133.98,0.2,0.99486,1e-05,0.31407]
[1776733951937,68.75,76133.98,0.2,0.99486,1e-05,0.31407]
[1776733952329,68.75,76133.98,0.2,0.99486,1e-05,0.31407]
[1776733952452,68.75,76133.98,0.2,0.99486,1e-05,0.31407]
[1776733952532,68.75,76132.75,0.2,0.99485,1e-05,0.31475]
[1776733958214,68.75,76131.85,0.2,0.99484,1e-05,0.31524]
[1776733960575,68.75,76132.14,0.2,0.99484,1e-05,0.31508]
[1776733960689,68.75,76132.14,0.2,0.99484,1e-05,0.31508]
[1776733961234,68.75,76133.64,0.2,0.99485,1e-05,0.31426]
[1776733963249,68.75,76137.41,0.2,0.99489,1e-05,0.31219]
[1776733969291,68.75,76137.71,0.2,0.9949,1e-05,0.31203]
[1776733972441,68.75,76138.15,0.2,0.9949,1e-05,0.31179]
[1776733972699,68.75,76138.15,0.2,0.9949,1e-05,0.31179]
[1776733973164,68.75,76139.07,0.2,0.99491,1e-05,0.31129]
[1776733973197,68.75,76139.07,0.2,0.99491,1e-05,0.31129]
[1776733973319,68.75,76138.37,0.2,0.9949,1e-05,0.31167]
[1776733975333,68.75,76136.92,0.2,0.99489,1e-05,0.31246]
[1776733977347,68.75,76135.24,0.2,0.99487,1e-05,0.31338]
[1776733982669,68.75,76135.22,0.2,0.99487,1e-05,0.31339]
[1776733982698,68.75,76135.22,0.2,0.99487,1e-05,0.31339]
[1776733982770,68.75,76131.97,0.2,0.99484,1e-05,0.31518]
[1776733983390,68.75,76127.92,0.2,0.9948,1e-05,0.31741]
[1776733987723,68.75,76127.42,0.2,0.99479,1e-05,0.31769]
[1776733987944,68.75,76127.42,0.2,0.99479,1e-05,0.31769]
[1776733987781,68.75,76126.09,0.2,0.99478,1e-05,0.31843]
[1776733988854,68.75,76126.09,0.2,0.99478,1e-05,0.31843]
[1776733988945,68.75,76126.09,0.2,0.99478,1e-05,0.31843]
[1776733989432,68.75,76124.27,0.2,0.99476,1e-05,0.31944]
[1776733990439,68.75,76125.63,0.2,0.99477,1e-05,0.31869]
[1776733992606,68.75,76125.68,0.2,0.99477,1e-05,0.31866]
[1776733992693,68.75,76125.68,0.2,0.99477,1e-05,0.31866]
[1776733992836,68.75,76125.68,0.2,0.99477,1e-05,0.31866]
[1776733992947,68.75,76125.68,0.2,0.99477,1e-05,0.31866]
[1776733992931,68.75,76123.83,0.2,0.99475,1e-05,0.31969]
[1776733993459,68.75,76121.33,0.2,0.99473,1e-05,0.32109]
[1776733994467,68.75,76117.32,0.2,0.99469,1e-05,0.32334]
[1776733995474,68.75,76120.4,0.2,0.99472,1e-05,0.32161]
[1776733997017,68.75,76120.25,0.2,0.99472,1e-05,0.32169]
[1776733997191,68.75,76120.25,0.2,0.99472,1e-05,0.32169]
[1776733997488,68.75,76118.15,0.2,0.99469,1e-05,0.32287]
[1776733998495,68.75,76115.01,0.2,0.99466,1e-05,0.32464]
[1776734001513,68.75,76114.17,0.2,0.99465,1e-05,0.32511]
[1776734001692,68.75,76114.17,0.2,0.99465,1e-05,0.32511]
[1776734001720,68.75,76114.35,0.2,0.99465,1e-05,0.32501]
[1776734004537,68.75,76111.99,0.2,0.99463,1e-05,0.32635]
[1776734005492,68.75,76111.99,0.2,0.99463,1e-05,0.32635]
[1776734005692,68.75,76111.99,0.2,0.99463,1e-05,0.32635]
[1776734008567,68.75,76107.33,0.2,0.99458,1e-05,0.329]
[1776734009603,68.75,76107.33,0.2,0.99458,1e-05,0.329]
[1776734009702,68.75,76107.33,0.2,0.99458,1e-05,0.329]
[1776734010538,68.75,76106.85,0.2,0.99458,1e-05,0.32928]
[1776734010701,68.75,76106.85,0.2,0.99458,1e-05,0.32928]
[1776734010728,68.75,76104.89,0.2,0.99455,1e-05,0.3304]
[1776734011588,68.75,76105.64,0.2,0.99461,1e-05,0.32696]
[1776734012594,68.75,76107.27,0.2,0.99463,1e-05,0.32604]
[1776734016623,68.75,76108.74,0.2,0.99464,1e-05,0.3252]
[1776734017691,68.75,76108.74,0.2,0.99464,1e-05,0.3252]
[1776734017935,68.75,76108.74,0.2,0.99464,1e-05,0.3252]
[1776734017905,68.75,76112.55,0.2,0.99468,1e-05,0.32305]
[1776734018637,68.75,76115.06,0.2,0.99471,1e-05,0.32164]
[1776734020651,68.75,76116.8,0.2,0.99473,1e-05,0.32066]
[1776734021635,68.75,76116.8,0.2,0.99473,1e-05,0.32066]
[1776734021660,68.75,76142.27,0.2,0.99499,1e-05,0.30668]
[1776734022665,68.75,76148.86,0.2,0.99505,1e-05,0.30314]
[1776734023672,68.75,76154.01,0.2,0.9951,1e-05,0.30041]
[1776734025284,68.75,76154.59,0.2,0.99511,1e-05,0.3001]
[1776734030721,68.75,76155.83,0.2,0.99512,1e-05,0.29944]
[1776734035809,68.75,76154.85,0.2,0.99511,1e-05,0.29996]
[1776734037822,68.75,76156.26,0.2,0.99513,1e-05,0.29922]
[1776734039837,68.75,76158.74,0.2,0.99515,1e-05,0.29791]
[1776734041867,68.75,76160.48,0.2,0.99517,1e-05,0.297]
[1776734042864,68.75,76169.67,0.2,0.99525,1e-05,0.29221]
[1776734043871,68.75,76178.97,0.2,0.99534,1e-05,0.28744]
[1776734044686,68.75,76178.97,0.2,0.99534,1e-05,0.28744]
[1776734044942,68.75,76178.97,0.2,0.99534,1e-05,0.28744]
[1776734045021,68.75,76181.79,0.2,0.99537,1e-05,0.28601]
[1776734046892,68.75,76185.91,0.2,0.99541,1e-05,0.28392]
[1776734048367,68.75,76186.35,0.2,0.99541,1e-05,0.2837]
[1776734048447,68.75,76186.35,0.2,0.99541,1e-05,0.2837]
[1776734048906,68.75,76187.3,0.2,0.99542,1e-05,0.28322]
[1776734050920,68.75,76184.55,0.2,0.99539,1e-05,0.28461]
[1776734052779,68.75,76185.61,0.2,0.9954,1e-05,0.28407]
[1776734052934,68.75,76185.61,0.2,0.9954,1e-05,0.28407]
[1776734053941,68.75,76183.62,0.2,0.99538,1e-05,0.28508]
[1776734056558,68.75,76183.87,0.2,0.99539,1e-05,0.28495]
[1776734056691,68.75,76183.87,0.2,0.99539,1e-05,0.28495]
[1776734056962,68.75,76180.38,0.2,0.99535,1e-05,0.28672]
[1776734057812,68.75,76180.38,0.2,0.99535,1e-05,0.28672]
[1776734057939,68.75,76180.38,0.2,0.99535,1e-05,0.28672]
[1776734057968,68.75,76179.88,0.2,0.99535,1e-05,0.28698]
[1776734064012,68.75,76179.47,0.2,0.99535,1e-05,0.28719]
[1776734064093,68.75,76179.47,0.2,0.99535,1e-05,0.28719]
[1776734070054,68.75,76180.32,0.2,0.99535,1e-05,0.28675]
[1776734071061,68.75,76180.12,0.2,0.9954,1e-05,0.28414]
[1776734076096,68.75,76179.1,0.2,0.99539,1e-05,0.28465]
[1776734081131,68.75,76179.66,0.2,0.99539,1e-05,0.28437]
[1776734082290,68.75,76179.66,0.2,0.99539,1e-05,0.28437]
[1776734082443,68.75,76179.66,0.2,0.99539,1e-05,0.28437]
[1776734082541,68.75,76179.73,0.2,0.99539,1e-05,0.28433]
[1776734088181,68.75,76179.57,0.2,0.99539,1e-05,0.28441]
[1776734090195,68.75,76178.28,0.2,0.99538,1e-05,0.28507]
[1776734091202,68.75,76176.33,0.2,0.99536,1e-05,0.28606]
[1776734096236,68.75,76176.54,0.2,0.99536,1e-05,0.28595]
[1776734097244,68.75,76168.12,0.2,0.99528,1e-05,0.29025]
[1776734098251,68.75,76160.76,0.2,0.99521,1e-05,0.29406]
[1776734099258,68.75,76159.1,0.2,0.9952,1e-05,0.29493]
[1776734101272,68.75,76150.1,0.2,0.99511,1e-05,0.29965]
[1776734102279,68.75,76141.73,0.2,0.99503,1e-05,0.30411]
[1776734103289,68.75,76138.08,0.2,0.99499,1e-05,0.30607]
[1776734104294,68.75,76133.19,0.2,0.99494,1e-05,0.30871]
[1776734105302,68.75,76128.94,0.2,0.9949,1e-05,0.31102]
[1776734106309,68.75,76126.29,0.2,0.99487,1e-05,0.31247]
[1776734107316,68.75,76122.9,0.2,0.99484,1e-05,0.31434]
[1776734108323,68.75,76120.73,0.2,0.99482,1e-05,0.31553]
[1776734109277,68.75,76120.73,0.2,0.99482,1e-05,0.31553]
[1776734110337,68.75,76125.62,0.2,0.99487,1e-05,0.31284]
[1776734111442,68.75,76125.62,0.2,0.99487,1e-05,0.31284]
[1776734111540,68.75,76127.32,0.2,0.99488,1e-05,0.31191]
[1776734112351,68.75,76131.86,0.2,0.99493,1e-05,0.30943]
[1776734114815,68.75,76132.83,0.2,0.99494,1e-05,0.30891]
[1776734114938,68.75,76132.83,0.2,0.99494,1e-05,0.30891]
[1776734115037,68.75,76134.23,0.2,0.99495,1e-05,0.30815]
[1776734118533,68.75,76131.66,0.2,0.99493,1e-05,0.30954]
[1776734119400,68.75,76127.78,0.2,0.99489,1e-05,0.31166]
[1776734121414,68.75,76126.4,0.2,0.99487,1e-05,0.31241]
[1776734126082,68.75,76126.17,0.2,0.99487,1e-05,0.31254]
[1776734126204,68.75,76125.83,0.2,0.99487,1e-05,0.31273]
[1776734126449,68.75,76125.11,0.2,0.99486,1e-05,0.31312]
[1776734129470,68.75,76121.8,0.2,0.99483,1e-05,0.31494]
[1776734130477,68.75,76120.02,0.2,0.99481,1e-05,0.31593]
[1776734131484,68.75,76118.2,0.2,0.99484,1e-05,0.314]
[1776734136519,68.75,76117.69,0.2,0.99483,1e-05,0.31428]
[1776734138533,68.75,76114.56,0.2,0.9948,1e-05,0.31601]
[1776734140547,68.75,76113.27,0.2,0.99479,1e-05,0.31673]
[1776734145582,68.75,76113.48,0.2,0.99479,1e-05,0.31661]
[1776734150616,68.75,76113.53,0.2,0.99479,1e-05,0.31658]
[1776734151624,68.75,76111.11,0.2,0.99476,1e-05,0.31793]
[1776734152631,68.75,76105.42,0.2,0.9947,1e-05,0.32111]
[1776734153637,68.75,76100.78,0.2,0.99466,1e-05,0.32373]
[1776734154644,68.75,76098.45,0.2,0.99463,1e-05,0.32505]
[1776734159681,68.75,76097.72,0.2,0.99462,1e-05,0.32546]
[1776734161695,68.75,76094.74,0.2,0.99459,1e-05,0.32716]
[1776734162702,68.75,76090.22,0.2,0.99454,1e-05,0.32974]
[1776734163709,68.75,76086.31,0.2,0.9945,1e-05,0.332]
[1776734164716,68.75,76084.09,0.2,0.99448,1e-05,0.33328]
[1776734168744,68.75,76081.62,0.2,0.99445,1e-05,0.33472]
[1776734169542,68.75,76081.62,0.2,0.99445,1e-05,0.33472]
[1776734171766,68.75,76073.84,0.2,0.99436,1e-05,0.33927]
[1776734172773,68.75,76071.24,0.2,0.99433,1e-05,0.3408]
[1776734173779,68.75,76068.93,0.2,0.99431,1e-05,0.34217]
[1776734176028,68.75,76068.3,0.2,0.9943,1e-05,0.34254]
[1776734176083,68.75,76068.3,0.2,0.9943,1e-05,0.34254]
[1776734176184,68.75,76067.72,0.2,0.9943,1e-05,0.34289]
[1776734176192,68.75,76067.72,0.2,0.9943,1e-05,0.34289]
[1776734177808,68.75,76060.47,0.2,0.99421,1e-05,0.34721]
[1776734178815,68.75,76057.42,0.2,0.99418,1e-05,0.34905]
[1776734179822,68.75,76054.68,0.2,0.99415,1e-05,0.3507]
[1776734180829,68.75,76056.56,0.2,0.99417,1e-05,0.34957]
[1776734182853,68.75,76053.74,0.2,0.99414,1e-05,0.35127]
[1776734183652,68.75,76053.74,0.2,0.99414,1e-05,0.35127]
[1776734183691,68.75,76053.74,0.2,0.99414,1e-05,0.35127]
[1776734183979,68.75,76053.74,0.2,0.99414,1e-05,0.35127]
[1776734184190,68.75,76053.74,0.2,0.99414,1e-05,0.35127]
[1776734184079,68.75,76051.24,0.2,0.99411,1e-05,0.35279]
[1776734184867,68.75,76047.9,0.2,0.99407,1e-05,0.35483]
[1776734185874,68.75,76045.16,0.2,0.99404,1e-05,0.35651]
[1776734186881,68.75,76041.62,0.2,0.994,1e-05,0.35868]
[1776734187817,68.75,76041.62,0.2,0.994,1e-05,0.35868]
[1776734187948,68.75,76041.62,0.2,0.994,1e-05,0.35868]
[1776734189909,68.75,76044.5,0.2,0.99403,1e-05,0.35691]
[1776734190915,68.75,76045.79,0.2,0.99404,1e-05,0.35612]
[1776734191840,68.75,76045.79,0.2,0.99404,1e-05,0.35612]
[1776734191917,68.75,76045.79,0.2,0.99404,1e-05,0.35612]
[1776734191938,68.75,76045.79,0.2,0.99404,1e-05,0.35612]
[1776734191959,68.75,76046.56,0.2,0.99411,1e-05,0.35245]
[1776734196954,68.75,76046.99,0.2,0.99411,1e-05,0.35219]
[1776734197095,68.75,76046.99,0.2,0.99411,1e-05,0.35219]
[1776734197192,68.75,76046.99,0.2,0.99411,1e-05,0.35219]
[1776734197197,68.75,76046.96,0.2,0.99411,1e-05,0.35221]
[1776734200986,68.75,76045.39,0.2,0.99409,1e-05,0.35316]
[1776734201462,68.75,76045.39,0.2,0.99409,1e-05,0.35316]
[1776734201695,68.75,76045.39,0.2,0.99409,1e-05,0.35316]
[1776734201994,68.75,76044.21,0.2,0.99408,1e-05,0.35388]
[1776734205014,68.75,76046.78,0.2,0.99411,1e-05,0.35232]
[1776734209885,68.75,76045.96,0.2,0.9941,1e-05,0.35282]
[1776734209939,68.75,76045.96,0.2,0.9941,1e-05,0.35282]
[1776734210049,68.75,76043.93,0.2,0.99407,1e-05,0.35405]
[1776734210458,68.75,76043.93,0.2,0.99407,1e-05,0.35405]
[1776734210688,68.75,76043.93,0.2,0.99407,1e-05,0.35405]
[1776734211058,68.75,76043.82,0.2,0.99407,1e-05,0.35412]
[1776734212064,68.75,76042.57,0.2,0.99406,1e-05,0.35489]
[1776734213718,68.75,76041.91,0.2,0.99405,1e-05,0.35529]
[1776734213946,68.75,76041.91,0.2,0.99405,1e-05,0.35529]
[1776734219115,68.75,76043.63,0.2,0.99407,1e-05,0.35424]
[1776734220123,68.75,76044.87,0.2,0.99409,1e-05,0.35348]
[1776734221210,68.75,76044.87,0.2,0.99409,1e-05,0.35348]
[1776734221442,68.75,76044.52,0.2,0.99408,1e-05,0.35369]
[1776734221691,68.75,76044.52,0.2,0.99408,1e-05,0.35369]
[1776734222137,68.75,76043.45,0.2,0.99407,1e-05,0.35435]
[1776734224151,68.75,76042.07,0.2,0.99405,1e-05,0.35519]
[1776734226902,68.75,76041.6,0.2,0.99405,1e-05,0.35548]
[1776734226943,68.75,76041.6,0.2,0.99405,1e-05,0.35548]
[1776734228179,68.75,76046.22,0.2,0.9941,1e-05,0.35266]
[1776734229313,68.75,76047.34,0.2,0.99411,1e-05,0.35198]
[1776734229438,68.75,76047.34,0.2,0.99411,1e-05,0.35198]
[1776734230633,68.75,76047.62,0.2,0.99412,1e-05,0.35181]
[1776734230690,68.75,76047.62,0.2,0.99412,1e-05,0.35181]
[1776734231200,68.75,76047.46,0.2,0.99412,1e-05,0.3519]
[1776734234229,68.75,76051.35,0.2,0.99416,1e-05,0.34955]
[1776734235234,68.75,76065.47,0.2,0.99432,1e-05,0.3411]
[1776734236241,68.75,76070.34,0.2,0.99437,1e-05,0.33823]
[1776734237572,68.75,76071.51,0.2,0.99439,1e-05,0.33754]
[1776734237691,68.75,76071.51,0.2,0.99439,1e-05,0.33754]
[1776734238254,68.75,76072.88,0.2,0.9944,1e-05,0.33674]
[1776734239265,68.75,76079.9,0.2,0.99448,1e-05,0.33265]
[1776734240269,68.75,76085.15,0.2,0.99454,1e-05,0.32962]
[1776734241284,68.75,76088.35,0.2,0.99457,1e-05,0.32779]
[1776734242284,68.75,76086.14,0.2,0.99455,1e-05,0.32905]
[1776734243292,68.75,76088.26,0.2,0.99457,1e-05,0.32784]
[1776734244669,68.75,76088.26,0.2,0.99457,1e-05,0.32784]
[1776734244708,68.75,76088.26,0.2,0.99457,1e-05,0.32784]
[1776734245306,68.75,76092.28,0.2,0.99461,1e-05,0.32555]
[1776734246768,68.75,76092.28,0.2,0.99461,1e-05,0.32555]
[1776734246938,68.75,76092.28,0.2,0.99461,1e-05,0.32555]
[1776734246981,68.75,76095.87,0.2,0.99465,1e-05,0.32351]
[1776734249334,68.75,76090.35,0.2,0.99459,1e-05,0.32664]
[1776734250341,68.75,76086.24,0.2,0.99455,1e-05,0.329]
[1776734251992,68.75,76086.24,0.2,0.99455,1e-05,0.329]
[1776734252191,68.75,76086.24,0.2,0.99455,1e-05,0.329]
[1776734252240,68.75,76082.95,0.2,0.99456,1e-05,0.32785]
[1776734252354,68.75,76081.22,0.2,0.99454,1e-05,0.32884]
[1776734254368,68.75,76077.05,0.2,0.9945,1e-05,0.33124]
[1776734255723,68.75,76077.05,0.2,0.9945,1e-05,0.33124]
[1776734255892,68.75,76077.05,0.2,0.9945,1e-05,0.33124]
[1776734255939,68.75,76077.05,0.2,0.9945,1e-05,0.33124]
[1776734255993,68.75,76080.14,0.2,0.99453,1e-05,0.32946]
[1776734256382,68.75,76084.37,0.2,0.99458,1e-05,0.32704]
[1776734260918,68.75,76084.23,0.2,0.99458,1e-05,0.32712]
[1776734260945,68.75,76084.23,0.2,0.99458,1e-05,0.32712]
[1776734261024,68.75,76084.23,0.2,0.99458,1e-05,0.32712]
[1776734261193,68.75,76084.23,0.2,0.99458,1e-05,0.32712]
[1776734261195,68.75,76083.87,0.2,0.99457,1e-05,0.32732]
[1776734264439,68.75,76085.77,0.2,0.99459,1e-05,0.32624]
[1776734265361,68.75,76085.77,0.2,0.99459,1e-05,0.32624]
[1776734265441,68.75,76085.77,0.2,0.99459,1e-05,0.32624]
[1776734270481,68.75,76085.67,0.2,0.99459,1e-05,0.32629]
[1776734272626,68.75,76085.76,0.2,0.99459,1e-05,0.32624]
[1776734272697,68.75,76085.76,0.2,0.99459,1e-05,0.32624]
[1776734273584,68.75,76085.73,0.2,0.99459,1e-05,0.32626]
[1776734273697,68.75,76085.73,0.2,0.99459,1e-05,0.32626]
[1776734273796,68.75,76085.7,0.2,0.99459,1e-05,0.32628]
[1776734278537,68.75,76083.65,0.2,0.99457,1e-05,0.32745]
[1776734284615,68.75,76083.54,0.2,0.99457,1e-05,0.32751]
[1776734284692,68.75,76083.54,0.2,0.99457,1e-05,0.32751]
[1776734291174,68.75,76083.06,0.2,0.99456,1e-05,0.32779]
[1776734291198,68.75,76083.06,0.2,0.99456,1e-05,0.32779]
[1776734291487,68.75,76082.95,0.2,0.99456,1e-05,0.32785]
[1776734291696,68.75,76082.95,0.2,0.99456,1e-05,0.32785]
[1776734291796,68.75,76082.91,0.2,0.99456,1e-05,0.32787]
[1776734292635,68.75,76081.21,0.2,0.99454,1e-05,0.32885]
[1776734297671,68.75,76080.67,0.2,0.99454,1e-05,0.32916]
[1776734299994,68.75,76080.67,0.2,0.99454,1e-05,0.32916]
[1776734300194,68.75,76080.67,0.2,0.99454,1e-05,0.32916]
[1776734301700,68.75,76082.36,0.2,0.99456,1e-05,0.32819]
[1776734304559,68.75,76082.83,0.2,0.99456,1e-05,0.32792]
[1776734304592,68.75,76082.83,0.2,0.99456,1e-05,0.32792]
[1776734304997,68.75,76082.83,0.2,0.99456,1e-05,0.32792]
[1776734305194,68.75,76082.83,0.2,0.99456,1e-05,0.32792]
[1776734305293,68.75,76083.36,0.2,0.99457,1e-05,0.32761]
[1776734306735,68.75,76086.21,0.2,0.9946,1e-05,0.32599]
[1776734310528,68.75,76086.33,0.2,0.9946,1e-05,0.32592]
[1776734310690,68.75,76086.33,0.2,0.9946,1e-05,0.32592]
[1776734310764,68.75,76085.86,0.2,0.99459,1e-05,0.32619]
[1776734311651,68.75,76085.86,0.2,0.99459,1e-05,0.32619]
[1776734311690,68.75,76085.86,0.2,0.99459,1e-05,0.32619]
[1776734311771,68.75,76085.34,0.2,0.99464,1e-05,0.32347]
[1776734312778,68.75,76083.89,0.2,0.99462,1e-05,0.32429]
[1776734313785,68.75,76081.68,0.2,0.9946,1e-05,0.32555]
[1776734316575,68.75,76080.67,0.2,0.99459,1e-05,0.32612]
[1776734317025,68.75,76080.67,0.2,0.99459,1e-05,0.32612]
[1776734317196,68.75,76080.67,0.2,0.99459,1e-05,0.32612]
[1776734317227,68.75,76080.62,0.2,0.99459,1e-05,0.32615]
[1776734319826,68.75,76079.41,0.2,0.99457,1e-05,0.32684]
[1776734321841,68.75,76080.98,0.2,0.99459,1e-05,0.32595]
[1776734322848,68.75,76082.93,0.2,0.99461,1e-05,0.32484]
[1776734323854,68.75,76084.22,0.2,0.99462,1e-05,0.3241]
[1776734325869,68.75,76081.95,0.2,0.9946,1e-05,0.32539]
[1776734331911,68.75,76079.96,0.2,0.99458,1e-05,0.32653]
[1776734336945,68.75,76079.51,0.2,0.99457,1e-05,0.32679]
[1776734340974,68.75,76077.58,0.2,0.99455,1e-05,0.32789]
[1776734341981,68.75,76073.47,0.2,0.99451,1e-05,0.33026]
[1776734342988,68.75,76064.12,0.2,0.99441,1e-05,0.33569]
[1776734343995,68.75,76059.76,0.2,0.99436,1e-05,0.33825]
[1776734345006,68.75,76056.69,0.2,0.99432,1e-05,0.34006]
[1776734350037,68.75,76056.34,0.2,0.99432,1e-05,0.34027]
[1776734355072,68.75,76056.21,0.2,0.99432,1e-05,0.34035]
[1776734360107,68.75,76055.79,0.2,0.99431,1e-05,0.34059]
[1776734363130,68.75,76049.32,0.2,0.99424,1e-05,0.34445]
[1776734364137,68.75,76045.3,0.2,0.99419,1e-05,0.34686]
[1776734366154,68.75,76044.37,0.2,0.99418,1e-05,0.34742]
[1776734367161,68.75,76041.0,0.2,0.99415,1e-05,0.34945]
[1776734368896,68.75,76040.09,0.2,0.99413,1e-05,0.35]
[1776734369175,68.75,76036.84,0.2,0.9941,1e-05,0.35198]
[1776734370182,68.75,76034.8,0.2,0.99407,1e-05,0.35322]
[1776734371189,68.75,76035.65,0.2,0.99414,1e-05,0.34951]
[1776734371440,68.75,76035.65,0.2,0.99414,1e-05,0.34951]
[1776734372196,68.75,76037.58,0.2,0.99416,1e-05,0.34834]
[1776734372939,68.75,76037.58,0.2,0.99416,1e-05,0.34834]
[1776734373197,68.75,76037.58,0.2,0.99416,1e-05,0.34834]
[1776734373257,68.75,76039.18,0.2,0.99418,1e-05,0.34737]
[1776734375896,68.75,76039.56,0.2,0.99418,1e-05,0.34714]
[1776734375939,68.75,76039.56,0.2,0.99418,1e-05,0.34714]
[1776734378243,68.75,76033.31,0.2,0.99411,1e-05,0.35093]
[1776734379249,68.75,76026.83,0.2,0.99403,1e-05,0.35489]
[1776734379638,68.75,76026.83,0.2,0.99403,1e-05,0.35489]
[1776734379694,68.75,76026.83,0.2,0.99403,1e-05,0.35489]
[1776734380082,68.75,76026.83,0.2,0.99403,1e-05,0.35489]
[1776734380193,68.75,76026.83,0.2,0.99403,1e-05,0.35489]
[1776734380257,68.75,76026.01,0.2,0.99402,1e-05,0.35539]
[1776734384382,68.75,76025.87,0.2,0.99402,1e-05,0.35548]
[1776734384442,68.75,76025.13,0.2,0.99401,1e-05,0.35593]
[1776734385298,68.75,76024.73,0.2,0.99401,1e-05,0.35618]
[1776734385699,68.75,76024.73,0.2,0.99401,1e-05,0.35618]
[1776734385945,68.75,76024.73,0.2,0.99401,1e-05,0.35618]
[1776734390337,68.75,76027.76,0.2,0.99404,1e-05,0.35432]
[1776734391342,68.75,76030.97,0.2,0.99408,1e-05,0.35235]
[1776734392350,68.75,76034.23,0.2,0.99412,1e-05,0.35037]
[1776734392793,68.75,76034.23,0.2,0.99412,1e-05,0.35037]
[1776734392945,68.75,76034.23,0.2,0.99412,1e-05,0.35037]
[1776734393168,68.75,76034.23,0.2,0.99412,1e-05,0.35037]
[1776734393197,68.75,76034.23,0.2,0.99412,1e-05,0.35037]
[1776734393269,68.75,76034.23,0.2,0.99412,1e-05,0.35037]
[1776734398392,68.75,76034.58,0.2,0.99412,1e-05,0.35016]
[1776734403427,68.75,76033.87,0.2,0.99411,1e-05,0.35059]
[1776734404498,68.75,76035.73,0.2,0.99414,1e-05,0.34946]
[1776734405453,68.75,76042.31,0.2,0.99421,1e-05,0.34549]
[1776734406875,68.75,76042.31,0.2,0.99421,1e-05,0.34549]
[1776734406937,68.75,76042.31,0.2,0.99421,1e-05,0.34549]
[1776734407061,68.75,76047.59,0.2,0.99427,1e-05,0.34233]
[1776734407591,68.75,76047.59,0.2,0.99427,1e-05,0.34233]
[1776734407693,68.75,76047.59,0.2,0.99427,1e-05,0.34233]
[1776734414011,68.75,76048.92,0.2,0.99429,1e-05,0.34154]
[1776734414188,68.75,76048.92,0.2,0.99429,1e-05,0.34154]
[1776734414288,68.75,76051.78,0.2,0.99432,1e-05,0.33984]
[1776734415486,68.75,76052.06,0.2,0.99432,1e-05,0.33968]
[1776734415697,68.75,76052.06,0.2,0.99432,1e-05,0.33968]
[1776734415796,68.75,76053.86,0.2,0.99434,1e-05,0.33861]
[1776734418535,68.75,76055.12,0.2,0.99436,1e-05,0.33787]
[1776734421706,68.75,76055.41,0.2,0.99436,1e-05,0.3377]
[1776734421937,68.75,76055.41,0.2,0.99436,1e-05,0.3377]
[1776734422324,68.75,76055.41,0.2,0.99436,1e-05,0.3377]
[1776734422439,68.75,76055.41,0.2,0.99436,1e-05,0.3377]
[1776734422356,68.75,76055.86,0.2,0.99436,1e-05,0.33744]
[1776734424578,68.75,76053.25,0.2,0.99434,1e-05,0.33897]
[1776734425585,68.75,76051.0,0.2,0.99431,1e-05,0.34031]
[1776734427049,68.75,76051.0,0.2,0.99431,1e-05,0.34031]
[1776734427188,68.75,76051.0,0.2,0.99431,1e-05,0.34031]
[1776734427288,68.75,76049.89,0.2,0.9943,1e-05,0.34096]
[1776734427507,68.75,76049.89,0.2,0.9943,1e-05,0.34096]
[1776734427705,68.75,76049.89,0.2,0.9943,1e-05,0.34096]
[1776734427731,68.75,76047.94,0.2,0.99428,1e-05,0.34212]
[1776734428606,68.75,76046.8,0.2,0.99426,1e-05,0.3428]
[1776734433641,68.75,76048.82,0.2,0.99434,1e-05,0.33847]
[1776734435567,68.75,76048.58,0.2,0.99433,1e-05,0.33861]
[1776734435692,68.75,76048.58,0.2,0.99433,1e-05,0.33861]
[1776734436052,68.75,76048.58,0.2,0.99433,1e-05,0.33861]
[1776734436195,68.75,76048.58,0.2,0.99433,1e-05,0.33861]
[1776734436295,68.75,76051.74,0.2,0.99437,1e-05,0.33675]
[1776734436664,68.75,76053.26,0.2,0.99439,1e-05,0.33586]
[1776734438678,68.75,76054.98,0.2,0.99441,1e-05,0.33485]
[1776734439888,68.75,76054.98,0.2,0.99441,1e-05,0.33485]
[1776734439937,68.75,76054.98,0.2,0.99441,1e-05,0.33485]
[1776734440201,68.75,76054.98,0.2,0.99441,1e-05,0.33485]
[1776734440437,68.75,76054.98,0.2,0.99441,1e-05,0.33485]
[1776734440270,68.75,76058.42,0.2,0.99444,1e-05,0.33284]
[1776734440692,68.75,76059.37,0.2,0.99445,1e-05,0.33229]
[1776734442706,68.75,76057.23,0.2,0.99443,1e-05,0.33353]
[1776734444790,68.75,76057.09,0.2,0.99443,1e-05,0.33361]
[1776734444941,68.75,76057.09,0.2,0.99443,1e-05,0.33361]
[1776734448748,68.75,76059.03,0.2,0.99445,1e-05,0.33248]
[1776734451466,68.75,76058.18,0.2,0.99444,1e-05,0.33298]
[1776734452445,68.75,76057.96,0.2,0.99444,1e-05,0.33311]
[1776734452699,68.75,76057.92,0.2,0.99444,1e-05,0.33313]
[1776734452776,68.75,76055.84,0.2,0.99441,1e-05,0.33434]
[1776734453783,68.75,76054.05,0.2,0.9944,1e-05,0.33539]
[1776734457810,68.75,76052.66,0.2,0.99438,1e-05,0.33621]
[1776734461652,68.75,76053.59,0.2,0.99439,1e-05,0.33566]
[1776734461699,68.75,76053.59,0.2,0.99439,1e-05,0.33566]
[1776734461851,68.75,76057.75,0.2,0.99444,1e-05,0.33323]
[1776734462857,68.75,76060.31,0.2,0.99446,1e-05,0.33174]
[1776734463864,68.75,76061.83,0.2,0.99448,1e-05,0.33086]
[1776734468254,68.75,76061.36,0.2,0.99448,1e-05,0.33113]
[1776734468440,68.75,76061.36,0.2,0.99448,1e-05,0.33113]
[1776734469905,68.75,76062.46,0.2,0.99449,1e-05,0.33049]
[1776734471921,68.75,76063.61,0.2,0.9945,1e-05,0.32983]
[1776734473935,68.75,76071.24,0.2,0.99458,1e-05,0.32545]
[1776734474942,68.75,76075.79,0.2,0.99463,1e-05,0.32286]
[1776734475607,68.75,76075.79,0.2,0.99463,1e-05,0.32286]
[1776734475703,68.75,76075.79,0.2,0.99463,1e-05,0.32286]
[1776734475949,68.75,76077.79,0.2,0.99465,1e-05,0.32172]
[1776734481993,68.75,76077.93,0.2,0.99465,1e-05,0.32164]
[1776734487030,68.75,76077.96,0.2,0.99466,1e-05,0.32163]
[1776734491894,68.75,76078.08,0.2,0.99466,1e-05,0.32156]
[1776734491937,68.75,76078.08,0.2,0.99466,1e-05,0.32156]
[1776734491949,68.75,76078.08,0.2,0.99471,1e-05,0.31856]
[1776734494079,68.75,76075.63,0.2,0.99468,1e-05,0.31993]
[1776734498108,68.75,76074.2,0.2,0.99466,1e-05,0.32074]
[1776734501004,68.75,76074.16,0.2,0.99466,1e-05,0.32076]
[1776734501191,68.75,76074.16,0.2,0.99466,1e-05,0.32076]
[1776734502135,68.75,76072.06,0.2,0.99464,1e-05,0.32195]
[1776734503143,68.75,76070.49,0.2,0.99462,1e-05,0.32284]
[1776734504150,68.75,76067.17,0.2,0.99459,1e-05,0.32473]
[1776734505157,68.75,76066.07,0.2,0.99458,1e-05,0.32536]
[1776734507171,68.75,76065.07,0.2,0.99457,1e-05,0.32593]
[1776734508178,68.75,76067.85,0.2,0.9946,1e-05,0.32434]
[1776734509452,68.75,76067.85,0.2,0.9946,1e-05,0.32434]
[1776734509689,68.75,76068.25,0.2,0.9946,1e-05,0.32412]
[1776734516233,68.75,76067.87,0.2,0.9946,1e-05,0.32433]
[1776734516769,68.75,76067.87,0.2,0.9946,1e-05,0.32433]
[1776734516945,68.75,76067.87,0.2,0.9946,1e-05,0.32433]
[1776734517241,68.75,76066.49,0.2,0.99458,1e-05,0.32512]
[1776734518248,68.75,76065.33,0.2,0.99457,1e-05,0.32578]
[1776734521269,68.75,76064.2,0.2,0.99456,1e-05,0.32643]
[1776734523822,68.75,76063.53,0.2,0.99455,1e-05,0.32682]
[1776734523939,68.75,76063.53,0.2,0.99455,1e-05,0.32682]
[1776734525296,68.75,76062.15,0.2,0.99453,1e-05,0.32761]
[1776734526304,68.75,76061.16,0.2,0.99452,1e-05,0.32818]
[1776734528318,68.75,76062.59,0.2,0.99454,1e-05,0.32736]
[1776734533436,68.75,76062.42,0.2,0.99454,1e-05,0.32745]
[1776734533686,68.75,76062.42,0.2,0.99454,1e-05,0.32745]
[1776734539396,68.75,76061.31,0.2,0.99453,1e-05,0.32809]
[1776734543005,68.75,76061.28,0.2,0.99452,1e-05,0.32811]
[1776734543193,68.75,76061.28,0.2,0.99452,1e-05,0.32811]
[1776734544431,68.75,76054.65,0.2,0.99445,1e-05,0.33195]
[1776734545439,68.75,76042.28,0.2,0.99431,1e-05,0.33921]
[1776734546446,68.75,76036.93,0.2,0.99425,1e-05,0.34239]
[1776734547204,68.75,76036.93,0.2,0.99425,1e-05,0.34239]
[1776734547437,68.75,76036.93,0.2,0.99425,1e-05,0.34239]
[1776734547453,68.75,76035.21,0.2,0.99423,1e-05,0.34342]
[1776734551481,68.75,76035.07,0.2,0.99428,1e-05,0.34034]
[1776734553226,68.75,76035.07,0.2,0.99428,1e-05,0.34034]
[1776734553435,68.75,76035.07,0.2,0.99428,1e-05,0.34034]
[1776734553494,68.75,76034.74,0.2,0.99428,1e-05,0.34054]
[1776734555509,68.75,76039.14,0.2,0.99433,1e-05,0.33793]
[1776734556517,68.75,76047.81,0.2,0.99443,1e-05,0.33284]
[1776734557441,68.75,76047.81,0.2,0.99443,1e-05,0.33284]
[1776734557524,68.75,76052.43,0.2,0.99448,1e-05,0.33015]
[1776734561436,68.75,76051.74,0.2,0.99447,1e-05,0.33055]
[1776734562559,68.75,76050.07,0.2,0.99445,1e-05,0.33152]
[1776734567593,68.75,76050.44,0.2,0.99446,1e-05,0.33131]
[1776734569343,68.75,76051.07,0.2,0.99446,1e-05,0.33094]
[1776734569443,68.75,76051.07,0.2,0.99446,1e-05,0.33094]
[1776734569607,68.75,76051.74,0.2,0.99447,1e-05,0.33055]
[1776734573440,68.75,76052.37,0.2,0.99448,1e-05,0.33019]
[1776734573542,68.75,76054.55,0.2,0.9945,1e-05,0.32892]
[1776734573762,68.75,76054.55,0.2,0.9945,1e-05,0.32892]
[1776734575652,68.75,76053.39,0.2,0.99449,1e-05,0.3296]
[1776734580689,68.75,76053.02,0.2,0.99448,1e-05,0.32981]
[1776734585723,68.75,76053.3,0.2,0.99449,1e-05,0.32965]
[1776734588150,68.75,76053.19,0.2,0.99449,1e-05,0.32971]
[1776734588193,68.75,76053.19,0.2,0.99449,1e-05,0.32971]
[1776734588428,68.75,76053.19,0.2,0.99449,1e-05,0.32971]
[1776734593753,68.75,76053.23,0.2,0.99449,1e-05,0.32969]
[1776734593783,68.75,76056.01,0.2,0.99452,1e-05,0.32808]
[1776734594790,68.75,76058.52,0.2,0.99454,1e-05,0.32664]
[1776734595797,68.75,76061.19,0.2,0.99457,1e-05,0.32511]
[1776734598818,68.75,76064.66,0.2,0.99461,1e-05,0.32313]
[1776734599825,68.75,76066.74,0.2,0.99463,1e-05,0.32195]
[1776734602430,68.75,76066.88,0.2,0.99463,1e-05,0.32187]
[1776734602434,68.75,76066.88,0.2,0.99463,1e-05,0.32187]
[1776734602501,68.75,76064.94,0.2,0.99461,1e-05,0.32297]
[1776734602846,68.75,76062.26,0.2,0.99459,1e-05,0.3245]
[1776734607881,68.75,76062.3,0.2,0.99459,1e-05,0.32447]
[1776734611909,68.75,76062.84,0.2,0.99464,1e-05,0.32113]
[1776734614930,68.75,76064.03,0.2,0.99465,1e-05,0.32046]
[1776734617957,68.75,76065.82,0.2,0.99467,1e-05,0.31945]
[1776734618964,68.75,76070.61,0.2,0.99472,1e-05,0.31675]
[1776734624000,68.75,76075.39,0.2,0.99477,1e-05,0.31409]
[1776734625006,68.75,76078.72,0.2,0.99481,1e-05,0.31224]
[1776734626013,68.75,76080.09,0.2,0.99482,1e-05,0.31148]
[1776734631047,68.75,76078.6,0.2,0.99481,1e-05,0.31231]
[1776734636604,68.75,76078.29,0.2,0.9948,1e-05,0.31248]
[1776734639440,68.75,76078.13,0.2,0.9948,1e-05,0.31257]
[1776734639474,68.75,76077.65,0.2,0.9948,1e-05,0.31283]
[1776734640112,68.75,76074.73,0.2,0.99477,1e-05,0.31445]
[1776734641119,68.75,76068.19,0.2,0.9947,1e-05,0.31811]
[1776734642126,68.75,76064.02,0.2,0.99465,1e-05,0.32046]
[1776734646153,68.75,76061.8,0.2,0.99463,1e-05,0.32172]
[1776734647363,68.75,76061.8,0.2,0.99463,1e-05,0.32172]
[1776734647434,68.75,76061.8,0.2,0.99463,1e-05,0.32172]
[1776734647464,68.75,76059.28,0.2,0.9946,1e-05,0.32315]
[1776734648168,68.75,76057.43,0.2,0.99458,1e-05,0.32421]
[1776734649175,68.75,76053.1,0.2,0.99454,1e-05,0.32669]
[1776734650182,68.75,76051.09,0.2,0.99451,1e-05,0.32785]
[1776734651189,68.75,76052.23,0.2,0.99453,1e-05,0.32719]
[1776734656224,68.75,76051.31,0.2,0.99452,1e-05,0.32772]
[1776734660252,68.75,76052.88,0.2,0.99453,1e-05,0.32682]
[1776734663436,68.75,76053.43,0.2,0.99454,1e-05,0.3265]
[1776734663466,68.75,76056.02,0.2,0.99457,1e-05,0.32502]
[1776734664280,68.75,76060.09,0.2,0.99461,1e-05,0.32269]
[1776734667301,68.75,76058.49,0.2,0.99459,1e-05,0.3236]
[1776734669315,68.75,76055.6,0.2,0.99456,1e-05,0.32526]
[1776734671329,68.75,76055.71,0.2,0.99461,1e-05,0.32215]
[1776734676364,68.75,76055.57,0.2,0.99461,1e-05,0.32223]
[1776734682406,68.75,76055.37,0.2,0.99461,1e-05,0.32234]
[1776734687441,68.75,76055.18,0.2,0.99461,1e-05,0.32245]
[1776734697510,68.75,76055.18,0.2,0.99461,1e-05,0.32245]
[1776734699701,68.75,76055.18,0.2,0.99461,1e-05,0.32245]
[1776734701436,68.75,76055.31,0.2,0.99461,1e-05,0.32237]
[1776734706574,68.75,76056.54,0.2,0.99462,1e-05,0.32168]
[1776734711609,68.75,76057.12,0.2,0.99463,1e-05,0.32135]
[1776734716643,68.75,76056.98,0.2,0.99463,1e-05,0.32143]
[1776734718658,68.75,76055.35,0.2,0.99461,1e-05,0.32235]
[1776734721633,68.75,76054.32,0.2,0.9946,1e-05,0.32294]
[1776734721698,68.75,76054.32,0.2,0.9946,1e-05,0.32294]
[1776734722687,68.75,76050.59,0.2,0.99456,1e-05,0.32507]
[1776734723694,68.75,76048.21,0.2,0.99453,1e-05,0.32644]
[1776734724060,68.75,76048.21,0.2,0.99453,1e-05,0.32644]
[1776734724203,68.75,76048.21,0.2,0.99453,1e-05,0.32644]
[1776734724701,68.75,76044.23,0.2,0.99449,1e-05,0.32873]
[1776734725179,68.75,76044.23,0.2,0.99449,1e-05,0.32873]
[1776734725200,68.75,76044.23,0.2,0.99449,1e-05,0.32873]
[1776734728729,68.75,76040.04,0.2,0.99444,1e-05,0.33117]
[1776734730743,68.75,76037.08,0.2,0.99441,1e-05,0.33289]
[1776734731750,68.75,76032.45,0.2,0.99441,1e-05,0.33249]
[1776734733764,68.75,76030.83,0.2,0.99439,1e-05,0.33344]
[1776734735572,68.75,76030.11,0.2,0.99438,1e-05,0.33386]
[1776734735688,68.75,76030.11,0.2,0.99438,1e-05,0.33386]
[1776734736371,68.75,76029.45,0.2,0.99437,1e-05,0.33425]
[1776734736437,68.75,76029.45,0.2,0.99437,1e-05,0.33425]
[1776734736785,68.75,76028.31,0.2,0.99436,1e-05,0.33492]
[1776734737796,68.75,76026.95,0.2,0.99435,1e-05,0.33572]
[1776734742831,68.75,76028.67,0.2,0.99437,1e-05,0.33471]
[1776734743838,68.75,76030.74,0.2,0.99439,1e-05,0.33349]
[1776734744820,68.75,76030.74,0.2,0.99439,1e-05,0.33349]
[1776734744939,68.75,76030.74,0.2,0.99439,1e-05,0.33349]
[1776734748873,68.75,76028.43,0.2,0.99436,1e-05,0.33485]
[1776734752629,68.75,76028.07,0.2,0.99436,1e-05,0.33506]
[1776734752696,68.75,76028.07,0.2,0.99436,1e-05,0.33506]
[1776734753016,68.75,76027.48,0.2,0.99435,1e-05,0.33541]
[1776734753193,68.75,76027.48,0.2,0.99435,1e-05,0.33541]
[1776734753908,68.75,76027.33,0.2,0.99435,1e-05,0.33549]
[1776734755532,68.75,76027.33,0.2,0.99435,1e-05,0.33549]
[1776734755698,68.75,76027.33,0.2,0.99435,1e-05,0.33549]
[1776734755751,68.75,76025.41,0.2,0.99433,1e-05,0.33663]
[1776734755921,68.75,76023.76,0.2,0.99431,1e-05,0.3376]
[1776734760957,68.75,76023.23,0.2,0.9943,1e-05,0.33792]
[1776734763720,68.75,76023.23,0.2,0.9943,1e-05,0.33792]
[1776734763722,68.75,76021.6,0.2,0.99429,1e-05,0.33889]
[1776734763938,68.75,76021.6,0.2,0.99429,1e-05,0.33889]
[1776734764104,68.75,76021.6,0.2,0.99429,1e-05,0.33889]
[1776734764192,68.75,76021.6,0.2,0.99429,1e-05,0.33889]
[1776734764205,68.75,76021.54,0.2,0.99429,1e-05,0.33892]
[1776734770529,68.75,76022.08,0.2,0.99429,1e-05,0.3386]
[1776734770695,68.75,76022.08,0.2,0.99429,1e-05,0.3386]
[1776734770794,68.75,76025.56,0.2,0.99433,1e-05,0.33654]
[1776734771032,68.75,76028.68,0.2,0.99437,1e-05,0.3347]
[1776734773046,68.75,76030.69,0.2,0.99439,1e-05,0.33352]
[1776734776413,68.75,76031.48,0.2,0.9944,1e-05,0.33306]
[1776734776441,68.75,76031.48,0.2,0.9944,1e-05,0.33306]
[1776734776461,68.75,76039.36,0.2,0.99449,1e-05,0.32847]
[1776734777204,68.75,76039.36,0.2,0.99449,1e-05,0.32847]
[1776734777437,68.75,76039.36,0.2,0.99449,1e-05,0.32847]
[1776734777514,68.75,76042.3,0.2,0.99452,1e-05,0.32677]
[1776734779676,68.75,76042.73,0.2,0.99452,1e-05,0.32652]
[1776734779692,68.75,76042.73,0.2,0.99452,1e-05,0.32652]
[1776734779777,68.75,76036.85,0.2,0.99446,1e-05,0.32992]
[1776734780099,68.75,76031.51,0.2,0.9944,1e-05,0.33304]
[1776734785134,68.75,76029.52,0.2,0.99438,1e-05,0.33421]
[1776734785973,68.75,76029.52,0.2,0.99438,1e-05,0.33421]
[1776734786193,68.75,76029.52,0.2,0.99438,1e-05,0.33421]
[1776734786499,68.75,76029.52,0.2,0.99438,1e-05,0.33421]
[1776734786695,68.75,76029.52,0.2,0.99438,1e-05,0.33421]
[1776734786777,68.75,76026.18,0.2,0.99434,1e-05,0.33617]
[1776734791175,68.75,76025.93,0.2,0.99439,1e-05,0.33318]
[1776734793007,68.75,76025.93,0.2,0.99439,1e-05,0.33318]
[1776734793189,68.75,76025.93,0.2,0.99439,1e-05,0.33318]
[1776734798227,68.75,76023.8,0.2,0.99436,1e-05,0.33444]
[1776734803073,68.75,76023.43,0.2,0.99436,1e-05,0.33465]
[1776734803189,68.75,76023.43,0.2,0.99436,1e-05,0.33465]
[1776734803621,68.75,76023.43,0.2,0.99436,1e-05,0.33465]
[1776734803698,68.75,76023.43,0.2,0.99436,1e-05,0.33465]
[1776734803723,68.75,76023.35,0.2,0.99436,1e-05,0.3347]
[1776734809307,68.75,76022.62,0.2,0.99435,1e-05,0.33513]
[1776734810397,68.75,76022.62,0.2,0.99435,1e-05,0.33513]
[1776734810438,68.75,76022.62,0.2,0.99435,1e-05,0.33513]
[1776734820384,68.75,76021.3,0.2,0.99433,1e-05,0.33591]
[1776734823340,68.75,76020.68,0.2,0.99433,1e-05,0.33628]
[1776734823441,68.75,76020.68,0.2,0.99433,1e-05,0.33628]
[1776734824287,68.75,76020.72,0.2,0.99433,1e-05,0.33625]
[1776734824447,68.75,76020.72,0.2,0.99433,1e-05,0.33625]
[1776734824539,68.75,76021.65,0.2,0.99434,1e-05,0.3357]
[1776734826426,68.75,76023.89,0.2,0.99436,1e-05,0.33438]
[1776734828662,68.75,76024.77,0.2,0.99437,1e-05,0.33387]
[1776734828698,68.75,76024.77,0.2,0.99437,1e-05,0.33387]
[1776734831461,68.75,76027.25,0.2,0.9944,1e-05,0.33241]
[1776734833924,68.75,76027.84,0.2,0.99441,1e-05,0.33207]
[1776734833941,68.75,76027.84,0.2,0.99441,1e-05,0.33207]
[1776734834392,68.75,76027.84,0.2,0.99441,1e-05,0.33207]
[1776734834443,68.75,76027.84,0.2,0.99441,1e-05,0.33207]
[1776734834481,68.75,76028.29,0.2,0.99441,1e-05,0.3318]
[1776734836496,68.75,76035.09,0.2,0.99449,1e-05,0.32785]
[1776734837281,68.75,76035.09,0.2,0.99449,1e-05,0.32785]
[1776734837437,68.75,76035.09,0.2,0.99449,1e-05,0.32785]
[1776734837502,68.75,76039.86,0.2,0.99454,1e-05,0.3251]
[1776734839517,68.75,76041.22,0.2,0.99456,1e-05,0.32432]
[1776734840481,68.75,76041.22,0.2,0.99456,1e-05,0.32432]
[1776734840688,68.75,76041.22,0.2,0.99456,1e-05,0.32432]
[1776734840788,68.75,76044.62,0.2,0.99459,1e-05,0.32237]
[1776734841694,68.75,76044.62,0.2,0.99459,1e-05,0.32237]
[1776734841937,68.75,76045.29,0.2,0.9946,1e-05,0.32199]
[1776734845559,68.75,76042.9,0.2,0.99457,1e-05,0.32335]
[1776734847192,68.75,76042.53,0.2,0.99457,1e-05,0.32356]
[1776734847437,68.75,76042.53,0.2,0.99457,1e-05,0.32356]
[1776734848022,68.75,76041.33,0.2,0.99456,1e-05,0.32425]
[1776734848192,68.75,76041.33,0.2,0.99456,1e-05,0.32425]
[1776734848580,68.75,76041.22,0.2,0.99456,1e-05,0.32432]
[1776734851601,68.75,76041.26,0.2,0.99461,1e-05,0.32123]
[1776734854622,68.75,76039.7,0.2,0.99459,1e-05,0.32212]
[1776734855561,68.75,76039.7,0.2,0.99459,1e-05,0.32212]
[1776734855695,68.75,76039.7,0.2,0.99459,1e-05,0.32212]
[1776734858650,68.75,76038.31,0.2,0.99457,1e-05,0.32292]
[1776734859657,68.75,76040.48,0.2,0.9946,1e-05,0.32168]
[1776734864732,68.75,76040.42,0.2,0.9946,1e-05,0.32171]
[1776734864941,68.75,76040.16,0.2,0.99459,1e-05,0.32186]
[1776734865207,68.75,76040.16,0.2,0.99459,1e-05,0.32186]
[1776734865438,68.75,76040.16,0.2,0.99459,1e-05,0.32186]
[1776734865705,68.75,76039.94,0.2,0.99459,1e-05,0.32198]
[1776734871696,68.75,76039.66,0.2,0.99459,1e-05,0.32214]
[1776734871756,68.75,76045.3,0.2,0.99465,1e-05,0.31894]
[1776734872760,68.75,76046.74,0.2,0.99467,1e-05,0.31812]
[1776734873767,68.75,76045.2,0.2,0.99465,1e-05,0.31899]
[1776734875366,68.75,76043.94,0.2,0.99464,1e-05,0.31971]
[1776734880816,68.75,76042.29,0.2,0.99462,1e-05,0.32065]
[1776734885851,68.75,76039.94,0.2,0.99459,1e-05,0.32198]
[1776734886904,68.75,76039.94,0.2,0.99459,1e-05,0.32198]
[1776734886935,68.75,76039.94,0.2,0.99459,1e-05,0.32198]
[1776734886858,68.75,76038.43,0.2,0.99458,1e-05,0.32285]
[1776734887865,68.75,76035.92,0.2,0.99455,1e-05,0.32428]
[1776734888886,68.75,76035.92,0.2,0.99455,1e-05,0.32428]
[1776734888939,68.75,76035.92,0.2,0.99455,1e-05,0.32428]
[1776734888946,68.75,76037.33,0.2,0.99456,1e-05,0.32348]
[1776734895922,68.75,76037.49,0.2,0.99457,1e-05,0.32338]
[1776734899435,68.75,76037.49,0.2,0.99457,1e-05,0.32338]
[1776734904985,68.75,76036.68,0.2,0.99456,1e-05,0.32385]
[1776734910544,68.75,76037.84,0.2,0.99457,1e-05,0.32318]
[1776734910692,68.75,76037.84,0.2,0.99457,1e-05,0.32318]
[1776734910907,68.75,76037.84,0.2,0.99457,1e-05,0.32318]
[1776734910942,68.75,76037.84,0.2,0.99457,1e-05,0.32318]
[1776734911029,68.75,76038.14,0.2,0.99462,1e-05,0.31995]
[1776734913043,68.75,76039.82,0.2,0.99464,1e-05,0.319]
[1776734914056,68.75,76044.98,0.2,0.9947,1e-05,0.31609]
[1776734915195,68.75,76044.98,0.2,0.9947,1e-05,0.31609]
[1776734915441,68.75,76044.98,0.2,0.9947,1e-05,0.31609]
[1776734915520,68.75,76050.98,0.2,0.99476,1e-05,0.31273]
[1776734917075,68.75,76053.64,0.2,0.99479,1e-05,0.31125]
[1776734922111,68.75,76053.84,0.2,0.99479,1e-05,0.31114]
[1776734927146,68.75,76056.15,0.2,0.99481,1e-05,0.30986]
[1776734928278,68.75,76056.15,0.2,0.99481,1e-05,0.30986]
[1776734928438,68.75,76056.15,0.2,0.99481,1e-05,0.30986]
[1776734928729,68.75,76056.15,0.2,0.99481,1e-05,0.30986]
[1776734928941,68.75,76056.15,0.2,0.99481,1e-05,0.30986]
[1776734928768,68.75,76056.52,0.2,0.99482,1e-05,0.30966]
[1776734935202,68.75,76057.29,0.2,0.99483,1e-05,0.30923]
[1776734937755,68.75,76057.32,0.2,0.99483,1e-05,0.30921]
[1776734937938,68.75,76057.32,0.2,0.99483,1e-05,0.30921]
[1776734939231,68.75,76055.08,0.2,0.9948,1e-05,0.31045]
[1776734942393,68.75,76055.23,0.2,0.9948,1e-05,0.31037]
[1776734942438,68.75,76055.23,0.2,0.9948,1e-05,0.31037]
[1776734942645,68.75,76055.23,0.2,0.9948,1e-05,0.31037]
[1776734942698,68.75,76055.23,0.2,0.9948,1e-05,0.31037]
[1776734942747,68.75,76056.03,0.2,0.99481,1e-05,0.30993]
[1776734943259,68.75,76057.61,0.2,0.99483,1e-05,0.30905]
[1776734947287,68.75,76059.0,0.2,0.99484,1e-05,0.30829]
[1776734949456,68.75,76059.7,0.2,0.99485,1e-05,0.3079]
[1776734949697,68.75,76059.7,0.2,0.99485,1e-05,0.3079]
[1776734952322,68.75,76063.62,0.2,0.99489,1e-05,0.30575]
[1776734953214,68.75,76063.62,0.2,0.99489,1e-05,0.30575]
[1776734953440,68.75,76063.62,0.2,0.99489,1e-05,0.30575]
[1776734953538,68.75,76065.24,0.2,0.99491,1e-05,0.30487]
[1776734958353,68.75,76065.9,0.2,0.99492,1e-05,0.30451]
[1776734958443,68.75,76065.9,0.2,0.99492,1e-05,0.30451]
[1776734958450,68.75,76073.65,0.2,0.99499,1e-05,0.30031]
[1776734959371,68.75,76075.48,0.2,0.99501,1e-05,0.29933]
[1776734961385,68.75,76077.53,0.2,0.99503,1e-05,0.29823]
[1776734963125,68.75,76077.52,0.2,0.99503,1e-05,0.29824]
[1776734963180,68.75,76077.52,0.2,0.99503,1e-05,0.29824]
[1776734963203,68.75,76077.52,0.2,0.99503,1e-05,0.29824]
[1776734963282,68.75,76077.52,0.2,0.99503,1e-05,0.29824]
[1776734964408,68.75,76075.0,0.2,0.99501,1e-05,0.29959]
[1776734965413,68.75,76071.05,0.2,0.99497,1e-05,0.30172]
[1776734966420,68.75,76067.66,0.2,0.99493,1e-05,0.30355]
[1776734969533,68.75,76066.6,0.2,0.99492,1e-05,0.30413]
[1776734969606,68.75,76066.6,0.2,0.99492,1e-05,0.30413]
[1776734969693,68.75,76066.6,0.2,0.99492,1e-05,0.30413]
[1776734969707,68.75,76067.03,0.2,0.99493,1e-05,0.30389]
[1776734970448,68.75,76072.47,0.2,0.99498,1e-05,0.30095]
[1776734971454,68.75,76075.34,0.2,0.99506,1e-05,0.29651]
[1776734972461,68.75,76077.4,0.2,0.99508,1e-05,0.29541]
[1776734974480,68.75,76079.94,0.2,0.9951,1e-05,0.29406]
[1776734975486,68.75,76083.28,0.2,0.99514,1e-05,0.2923]
[1776734976493,68.75,76093.23,0.2,0.99524,1e-05,0.2871]
[1776734977500,68.75,76100.68,0.2,0.99531,1e-05,0.28326]
[1776734978507,68.75,76103.31,0.2,0.99533,1e-05,0.28191]
[1776734979518,68.75,76134.3,0.2,0.99562,1e-05,0.26647]
[1776734980119,68.75,76134.3,0.2,0.99562,1e-05,0.26647]
[1776734980522,68.75,76153.65,0.2,0.99579,1e-05,0.2572]
[1776734981529,68.75,76152.88,0.2,0.99578,1e-05,0.25756]
[1776734983028,68.75,76152.88,0.2,0.99578,1e-05,0.25756]
[1776734983543,68.75,76151.65,0.2,0.99577,1e-05,0.25814]
[1776734986564,68.75,76153.36,0.2,0.99579,1e-05,0.25733]
[1776734988578,68.75,76159.39,0.2,0.99584,1e-05,0.2545]
[1776734989585,68.75,76165.59,0.2,0.99589,1e-05,0.25162]
[1776734990592,68.75,76170.12,0.2,0.99593,1e-05,0.24953]
[1776734991598,68.75,76171.8,0.2,0.99595,1e-05,0.24876]
[1776734992606,68.75,76165.08,0.2,0.99589,1e-05,0.25185]
[1776734993612,68.75,76163.6,0.2,0.99588,1e-05,0.25254]
[1776734998650,68.75,76161.61,0.2,0.99586,1e-05,0.25346]
[1776734999656,68.75,76159.98,0.2,0.99585,1e-05,0.25423]
[1776735000663,68.75,76158.34,0.2,0.99583,1e-05,0.25499]
[1776735001670,68.75,76161.33,0.2,0.99586,1e-05,0.2536]
[1776735002676,68.75,76164.51,0.2,0.99588,1e-05,0.25212]
[1776735003683,68.75,76167.7,0.2,0.99591,1e-05,0.25064]
[1776735004691,68.75,76171.24,0.2,0.99594,1e-05,0.24901]
[1776735005698,68.75,76179.29,0.2,0.99601,1e-05,0.24534]
[1776735006705,68.75,76182.16,0.2,0.99603,1e-05,0.24404]
[1776735007712,68.75,76184.14,0.2,0.99605,1e-05,0.24315]
[1776735009726,68.75,76185.36,0.2,0.99606,1e-05,0.24261]
[1776735010733,68.75,76187.37,0.2,0.99608,1e-05,0.24171]
[1776735011740,68.75,76189.8,0.2,0.9961,1e-05,0.24062]
[1776735012746,68.75,76192.54,0.2,0.99612,1e-05,0.2394]
[1776735013754,68.75,76195.15,0.2,0.99614,1e-05,0.23825]
[1776735014761,68.75,76191.28,0.2,0.99611,1e-05,0.23996]
[1776735015767,68.75,76192.79,0.2,0.99612,1e-05,0.23929]
[1776735017899,68.75,76193.43,0.2,0.99612,1e-05,0.23901]
[1776735017941,68.75,76193.43,0.2,0.99612,1e-05,0.23901]
[1776735018009,68.75,76193.43,0.2,0.99612,1e-05,0.23901]
[1776735018105,68.75,76194.41,0.2,0.99613,1e-05,0.23857]
[1776735018192,68.75,76194.41,0.2,0.99613,1e-05,0.23857]
[1776735019797,68.75,76192.19,0.2,0.99611,1e-05,0.23956]
[1776735021811,68.75,76190.39,0.2,0.9961,1e-05,0.24036]
[1776735022818,68.75,76188.07,0.2,0.99608,1e-05,0.24139]
[1776735023673,68.75,76188.07,0.2,0.99608,1e-05,0.24139]
[1776735023697,68.75,76188.07,0.2,0.99608,1e-05,0.24139]
[1776735024832,68.75,76181.13,0.2,0.99602,1e-05,0.24451]
[1776735025839,68.75,76177.76,0.2,0.996,1e-05,0.24604]
[1776735027853,68.75,76179.57,0.2,0.99601,1e-05,0.24522]
[1776735028260,68.75,76179.57,0.2,0.99601,1e-05,0.24522]
[1776735028444,68.75,76179.57,0.2,0.99601,1e-05,0.24522]
[1776735028860,68.75,76180.43,0.2,0.99602,1e-05,0.24483]
[1776735031881,68.75,76185.31,0.2,0.9961,1e-05,0.24014]
[1776735032453,68.75,76185.31,0.2,0.9961,1e-05,0.24014]
[1776735032691,68.75,76185.31,0.2,0.9961,1e-05,0.24014]
[1776735033895,68.75,76187.6,0.2,0.99612,1e-05,0.23913]
[1776735035916,68.75,76199.36,0.2,0.99621,1e-05,0.23396]
[1776735036923,68.75,76205.39,0.2,0.99626,1e-05,0.23135]
[1776735037930,68.75,76207.68,0.2,0.99628,1e-05,0.23036]
[1776735039104,68.75,76207.68,0.2,0.99628,1e-05,0.23036]
[1776735039199,68.75,76208.21,0.2,0.99628,1e-05,0.23013]
[1776735039364,68.75,76208.21,0.2,0.99628,1e-05,0.23013]
[1776735039443,68.75,76208.21,0.2,0.99628,1e-05,0.23013]
[1776735039944,68.75,76208.71,0.2,0.99628,1e-05,0.22992]
[1776735040951,68.75,76211.89,0.2,0.99631,1e-05,0.22856]
[1776735042965,68.75,76213.23,0.2,0.99632,1e-05,0.22799]
[1776735044924,68.75,76213.68,0.2,0.99632,1e-05,0.2278]
[1776735044943,68.75,76213.68,0.2,0.99632,1e-05,0.2278]
[1776735044979,68.75,76217.56,0.2,0.99635,1e-05,0.22615]
[1776735045986,68.75,76222.51,0.2,0.99639,1e-05,0.22407]
[1776735046993,68.75,76229.64,0.2,0.99644,1e-05,0.22109]
[1776735048001,68.75,76235.46,0.2,0.99649,1e-05,0.21869]
[1776735049008,68.75,76238.26,0.2,0.99651,1e-05,0.21755]
[1776735050015,68.75,76247.17,0.2,0.99657,1e-05,0.21393]
[1776735051031,68.75,76253.86,0.2,0.99662,1e-05,0.21125]
[1776735052038,68.75,76252.25,0.2,0.99661,1e-05,0.21189]
[1776735054052,68.75,76253.74,0.2,0.99662,1e-05,0.2113]
[1776735056066,68.75,76246.94,0.2,0.99657,1e-05,0.21402]
[1776735057073,68.75,76240.88,0.2,0.99653,1e-05,0.21648]
[1776735058080,68.75,76237.17,0.2,0.9965,1e-05,0.21799]
[1776735058817,68.75,76237.17,0.2,0.9965,1e-05,0.21799]
[1776735058938,68.75,76237.17,0.2,0.9965,1e-05,0.21799]
[1776735058980,68.75,76237.17,0.2,0.9965,1e-05,0.21799]
[1776735059087,68.75,76237.82,0.2,0.9965,1e-05,0.21773]
[1776735059192,68.75,76237.82,0.2,0.9965,1e-05,0.21773]
[1776735060094,68.75,76236.58,0.2,0.9965,1e-05,0.21823]
[1776735063116,68.75,76239.0,0.2,0.99651,1e-05,0.21724]
[1776735064123,68.75,76245.66,0.2,0.99656,1e-05,0.21454]
[1776735064225,68.75,76245.66,0.2,0.99656,1e-05,0.21454]
[1776735064439,68.75,76245.66,0.2,0.99656,1e-05,0.21454]
[1776735065130,68.75,76248.28,0.2,0.99658,1e-05,0.21348]
[1776735066137,68.75,76249.55,0.2,0.99659,1e-05,0.21297]
[1776735067144,68.75,76250.81,0.2,0.9966,1e-05,0.21247]
[1776735069098,68.75,76251.35,0.2,0.9966,1e-05,0.21225]
[1776735069158,68.75,76251.11,0.2,0.9966,1e-05,0.21235]
[1776735069194,68.75,76251.11,0.2,0.9966,1e-05,0.21235]
[1776735071654,68.75,76252.44,0.2,0.99661,1e-05,0.21182]
[1776735071690,68.75,76252.44,0.2,0.99661,1e-05,0.21182]
[1776735072180,68.75,76248.4,0.2,0.99658,1e-05,0.21344]
[1776735073187,68.75,76246.5,0.2,0.99657,1e-05,0.2142]
[1776735074348,68.75,76246.5,0.2,0.99657,1e-05,0.2142]
[1776735074437,68.75,76246.5,0.2,0.99657,1e-05,0.2142]
[1776735074449,68.75,76246.32,0.2,0.99657,1e-05,0.21427]
[1776735078222,68.75,76248.14,0.2,0.99658,1e-05,0.21354]
[1776735079944,68.75,76248.14,0.2,0.99658,1e-05,0.21354]
[1776735080204,68.75,76247.96,0.2,0.99658,1e-05,0.21361]
[1776735084739,68.75,76246.95,0.2,0.99657,1e-05,0.21402]
[1776735084937,68.75,76246.95,0.2,0.99657,1e-05,0.21402]
[1776735085078,68.75,76246.95,0.2,0.99657,1e-05,0.21402]
[1776735085179,68.75,76245.87,0.2,0.99656,1e-05,0.21445]
[1776735085271,68.75,76243.59,0.2,0.99655,1e-05,0.21538]
[1776735086279,68.75,76241.14,0.2,0.99653,1e-05,0.21637]
[1776735089298,68.75,76239.81,0.2,0.99652,1e-05,0.21691]
[1776735090519,68.75,76239.81,0.2,0.99652,1e-05,0.21691]
[1776735090692,68.75,76239.81,0.2,0.99652,1e-05,0.21691]
[1776735090777,68.75,76238.43,0.2,0.99651,1e-05,0.21748]
[1776735091313,68.75,76240.0,0.2,0.99656,1e-05,0.21455]
[1776735095108,68.75,76239.51,0.2,0.99655,1e-05,0.21475]
[1776735095190,68.75,76239.51,0.2,0.99655,1e-05,0.21475]
[1776735095204,68.75,76238.9,0.2,0.99655,1e-05,0.21499]
[1776735095341,68.75,76240.07,0.2,0.99656,1e-05,0.21452]
[1776735096970,68.75,76240.07,0.2,0.99656,1e-05,0.21452]
[1776735097190,68.75,76240.07,0.2,0.99656,1e-05,0.21452]
[1776735097140,68.75,76238.74,0.2,0.99655,1e-05,0.21506]
[1776735097354,68.75,76239.99,0.2,0.99656,1e-05,0.21455]
[1776735100376,68.75,76238.63,0.2,0.99655,1e-05,0.2151]
[1776735101509,68.75,76238.63,0.2,0.99655,1e-05,0.2151]
[1776735101695,68.75,76238.63,0.2,0.99655,1e-05,0.2151]
[1776735101736,68.75,76238.15,0.2,0.99654,1e-05,0.2153]
[1776735102556,68.75,76238.15,0.2,0.99654,1e-05,0.2153]
[1776735102693,68.75,76238.15,0.2,0.99654,1e-05,0.2153]
[1776735102867,68.75,76239.69,0.2,0.99655,1e-05,0.21467]
[1776735103397,68.75,76241.16,0.2,0.99656,1e-05,0.21408]
[1776735106418,68.75,76240.0,0.2,0.99656,1e-05,0.21455]
[1776735107639,68.75,76240.0,0.2,0.99656,1e-05,0.21455]
[1776735107693,68.75,76240.0,0.2,0.99656,1e-05,0.21455]
[1776735107792,68.75,76238.54,0.2,0.99655,1e-05,0.21514]
[1776735108391,68.75,76238.54,0.2,0.99655,1e-05,0.21514]
[1776735108437,68.75,76238.54,0.2,0.99655,1e-05,0.21514]
[1776735108492,68.75,76235.79,0.2,0.99653,1e-05,0.21626]
[1776735110919,68.75,76235.73,0.2,0.99653,1e-05,0.21628]
[1776735110940,68.75,76235.73,0.2,0.99653,1e-05,0.21628]
[1776735111020,68.75,76227.14,0.2,0.99646,1e-05,0.2198]
[1776735111453,68.75,76224.19,0.2,0.99644,1e-05,0.22102]
[1776735112460,68.75,76221.41,0.2,0.99642,1e-05,0.22218]
[1776735113277,68.75,76221.41,0.2,0.99642,1e-05,0.22218]
[1776735113437,68.75,76221.41,0.2,0.99642,1e-05,0.22218]
[1776735113960,68.75,76221.41,0.2,0.99642,1e-05,0.22218]
[1776735114195,68.75,76221.41,0.2,0.99642,1e-05,0.22218]
[1776735114038,68.75,76221.34,0.2,0.99642,1e-05,0.22221]
[1776735116488,68.75,76219.99,0.2,0.99641,1e-05,0.22277]
[1776735118502,68.75,76217.51,0.2,0.99639,1e-05,0.22381]
[1776735119616,68.75,76217.51,0.2,0.99639,1e-05,0.22381]
[1776735119693,68.75,76217.51,0.2,0.99639,1e-05,0.22381]
[1776735119710,68.75,76216.02,0.2,0.99638,1e-05,0.22443]
[1776735120518,68.75,76209.3,0.2,0.99633,1e-05,0.22728]
[1776735121524,68.75,76205.36,0.2,0.9963,1e-05,0.22896]
[1776735122531,68.75,76200.49,0.2,0.99626,1e-05,0.23105]
[1776735123316,68.75,76200.49,0.2,0.99626,1e-05,0.23105]
[1776735123538,68.75,76199.02,0.2,0.99625,1e-05,0.23168]
[1776735125552,68.75,76197.82,0.2,0.99624,1e-05,0.2322]
[1776735126573,68.75,76202.17,0.2,0.99627,1e-05,0.23032]
[1776735127575,68.75,76207.51,0.2,0.99631,1e-05,0.22804]
[1776735128296,68.75,76207.51,0.2,0.99631,1e-05,0.22804]
[1776735128439,68.75,76207.51,0.2,0.99631,1e-05,0.22804]
[1776735128582,68.75,76212.83,0.2,0.99635,1e-05,0.22578]
[1776735130596,68.75,76214.41,0.2,0.99637,1e-05,0.22511]
[1776735133617,68.75,76211.31,0.2,0.99634,1e-05,0.22642]
[1776735136637,68.75,76209.0,0.2,0.99632,1e-05,0.2274]
[1776735137645,68.75,76207.15,0.2,0.99631,1e-05,0.22819]
[1776735138651,68.75,76205.59,0.2,0.9963,1e-05,0.22886]
[1776735140665,68.75,76202.71,0.2,0.99628,1e-05,0.23009]
[1776735142680,68.75,76201.02,0.2,0.99626,1e-05,0.23082]
[1776735145701,68.75,76198.79,0.2,0.99624,1e-05,0.23178]
[1776735150742,68.75,76201.67,0.2,0.99627,1e-05,0.23054]
[1776735152756,68.75,76211.21,0.2,0.99638,1e-05,0.2241]
[1776735155777,68.75,76209.83,0.2,0.99637,1e-05,0.22468]
[1776735157791,68.75,76208.51,0.2,0.99636,1e-05,0.22523]
[1776735159805,68.75,76206.3,0.2,0.99634,1e-05,0.22617]
[1776735160812,68.75,76205.19,0.2,0.99633,1e-05,0.22664]
[1776735161819,68.75,76204.07,0.2,0.99632,1e-05,0.22711]
[1776735163833,68.75,76202.93,0.2,0.99632,1e-05,0.2276]
[1776735166854,68.75,76201.44,0.2,0.9963,1e-05,0.22823]
[1776735171888,68.75,76201.12,0.2,0.9963,1e-05,0.22837]
[1776735175917,68.75,76208.25,0.2,0.99636,1e-05,0.22534]
[1776735177931,68.75,76212.72,0.2,0.99639,1e-05,0.22346]
[1776735178938,68.75,76216.84,0.2,0.99642,1e-05,0.22174]
[1776735179944,68.75,76219.09,0.2,0.99644,1e-05,0.2208]
[1776735184980,68.75,76219.29,0.2,0.99644,1e-05,0.22072]
[1776735185987,68.75,76220.9,0.2,0.99645,1e-05,0.22005]
[1776735191022,68.75,76221.13,0.2,0.99645,1e-05,0.21996]
[1776735194043,68.75,76218.64,0.2,0.99643,1e-05,0.22099]
[1776735197063,68.75,76217.42,0.2,0.99643,1e-05,0.2215]
[1776735202099,68.75,76218.2,0.2,0.99643,1e-05,0.22117]
[1776735208141,68.75,76216.8,0.2,0.99642,1e-05,0.22176]
[1776735210157,68.75,76213.54,0.2,0.9964,1e-05,0.22312]
[1776735211162,68.75,76208.31,0.2,0.99639,1e-05,0.22295]
[1776735212169,68.75,76205.49,0.2,0.99637,1e-05,0.22414]
[1776735216197,68.75,76204.63,0.2,0.99637,1e-05,0.2245]
[1776735219217,68.75,76206.55,0.2,0.99638,1e-05,0.22369]
[1776735225260,68.75,76207.51,0.2,0.99639,1e-05,0.22329]
[1776735226267,68.75,76208.73,0.2,0.9964,1e-05,0.22278]
[1776735227274,68.75,76210.43,0.2,0.99641,1e-05,0.22206]
[1776735228281,68.75,76208.96,0.2,0.9964,1e-05,0.22268]
[1776735231302,68.75,76210.28,0.2,0.99641,1e-05,0.22213]
[1776735236337,68.75,76211.11,0.2,0.99642,1e-05,0.22178]
[1776735240369,68.75,76208.02,0.2,0.99639,1e-05,0.22307]
[1776735241377,68.75,76197.22,0.2,0.99631,1e-05,0.22764]
[1776735242384,68.75,76190.62,0.2,0.99626,1e-05,0.23047]
[1776735247421,68.75,76190.01,0.2,0.99625,1e-05,0.23073]
[1776735248428,68.75,76187.99,0.2,0.99624,1e-05,0.23161]
[1776735249436,68.75,76182.03,0.2,0.99619,1e-05,0.2342]
[1776735250442,68.75,76180.19,0.2,0.99617,1e-05,0.23501]
[1776735252456,68.75,76178.32,0.2,0.99616,1e-05,0.23583]
[1776735257492,68.75,76177.34,0.2,0.99615,1e-05,0.23626]
[1776735262527,68.75,76177.34,0.2,0.99615,1e-05,0.23626]
[1776735266555,68.75,76172.56,0.2,0.99611,1e-05,0.23837]
[1776735267561,68.75,76165.64,0.2,0.99606,1e-05,0.24146]
[1776735268569,68.75,76163.89,0.2,0.99604,1e-05,0.24225]
[1776735270582,68.75,76161.2,0.2,0.99602,1e-05,0.24346]
[1776735271590,68.75,76159.54,0.2,0.99605,1e-05,0.24169]
[1776735276625,68.75,76160.17,0.2,0.99605,1e-05,0.24141]
[1776735277632,68.75,76157.63,0.2,0.99603,1e-05,0.24256]
[1776735278639,68.75,76154.21,0.2,0.996,1e-05,0.2441]
[1776735279698,68.75,76154.21,0.2,0.996,1e-05,0.2441]
[1776735280191,68.75,76151.07,0.2,0.99598,1e-05,0.24553]
[1776735280837,68.75,76149.94,0.2,0.99597,1e-05,0.24605]
[1776735283690,68.75,76150.32,0.2,0.99597,1e-05,0.24587]
[1776735284760,68.75,76150.82,0.2,0.99597,1e-05,0.24565]
[1776735284936,68.75,76150.82,0.2,0.99597,1e-05,0.24565]
[1776735284995,68.75,76150.64,0.2,0.99597,1e-05,0.24573]
[1776735290242,68.75,76149.67,0.2,0.99596,1e-05,0.24617]
[1776735290439,68.75,76148.76,0.2,0.99596,1e-05,0.24659]
[1776735293751,68.75,76151.41,0.2,0.99598,1e-05,0.24538]
[1776735294758,68.75,76153.52,0.2,0.996,1e-05,0.24442]
[1776735296075,68.75,76153.52,0.2,0.996,1e-05,0.24442]
[1776735296207,68.75,76153.52,0.2,0.996,1e-05,0.24442]
[1776735296305,68.75,76153.18,0.2,0.99599,1e-05,0.24457]
[1776735296796,68.75,76153.18,0.2,0.99599,1e-05,0.24457]
[1776735296941,68.75,76153.18,0.2,0.99599,1e-05,0.24457]
[1776735302814,68.75,76155.1,0.2,0.99601,1e-05,0.2437]
[1776735304828,68.75,76153.04,0.2,0.99599,1e-05,0.24463]
[1776735305834,68.75,76154.59,0.2,0.996,1e-05,0.24393]
[1776735308856,68.75,76153.32,0.2,0.99599,1e-05,0.24451]
[1776735310417,68.75,76153.32,0.2,0.99599,1e-05,0.24451]
[1776735310423,68.75,76149.64,0.2,0.99596,1e-05,0.24618]
[1776735310442,68.75,76149.64,0.2,0.99596,1e-05,0.24618]
[1776735311272,68.75,76149.64,0.2,0.99596,1e-05,0.24618]
[1776735311288,68.75,76148.41,0.2,0.99595,1e-05,0.24675]
[1776735311442,68.75,76148.41,0.2,0.99595,1e-05,0.24675]
[1776735316870,68.75,76148.63,0.2,0.99595,1e-05,0.24665]
[1776735316939,68.75,76148.63,0.2,0.99595,1e-05,0.24665]
[1776735318236,68.75,76148.42,0.2,0.99595,1e-05,0.24674]
[1776735318441,68.75,76147.86,0.2,0.99595,1e-05,0.247]
[1776735318926,68.75,76147.23,0.2,0.99594,1e-05,0.24729]
[1776735322253,68.75,76147.9,0.2,0.99595,1e-05,0.24698]
[1776735322297,68.75,76151.52,0.2,0.99598,1e-05,0.24533]
[1776735322451,68.75,76151.52,0.2,0.99598,1e-05,0.24533]
[1776735327780,68.75,76149.76,0.2,0.99596,1e-05,0.24613]
[1776735327936,68.75,76149.76,0.2,0.99596,1e-05,0.24613]
[1776735328038,68.75,76149.76,0.2,0.99596,1e-05,0.24613]
[1776735328192,68.75,76149.76,0.2,0.99596,1e-05,0.24613]
[1776735328287,68.75,76149.27,0.2,0.99596,1e-05,0.24635]
[1776735331011,68.75,76148.76,0.2,0.996,1e-05,0.24404]
[1776735337053,68.75,76148.37,0.2,0.99599,1e-05,0.24422]
[1776735340522,68.75,76148.58,0.2,0.99599,1e-05,0.24412]
[1776735340692,68.75,76148.58,0.2,0.99599,1e-05,0.24412]
[1776735341305,68.75,76148.58,0.2,0.99599,1e-05,0.24412]
[1776735341435,68.75,76148.58,0.2,0.99599,1e-05,0.24412]
[1776735341406,68.75,76148.27,0.2,0.99599,1e-05,0.24427]
[1776735344102,68.75,76154.34,0.2,0.99604,1e-05,0.24152]
[1776735344570,68.75,76154.34,0.2,0.99604,1e-05,0.24152]
[1776735344697,68.75,76154.34,0.2,0.99604,1e-05,0.24152]
[1776735345109,68.75,76156.78,0.2,0.99606,1e-05,0.24042]
[1776735348482,68.75,76156.67,0.2,0.99606,1e-05,0.24047]
[1776735348652,68.75,76156.67,0.2,0.99606,1e-05,0.24047]
[1776735349126,68.75,76156.67,0.2,0.99606,1e-05,0.24047]
[1776735349191,68.75,76156.67,0.2,0.99606,1e-05,0.24047]
[1776735349227,68.75,76157.11,0.2,0.99607,1e-05,0.24028]
[1776735351151,68.75,76158.14,0.2,0.99607,1e-05,0.23981]
[1776735353165,68.75,76160.13,0.2,0.99609,1e-05,0.23893]
[1776735354463,68.75,76160.13,0.2,0.99609,1e-05,0.23893]
[1776735354172,68.75,76165.2,0.2,0.99613,1e-05,0.23667]
[1776735354691,68.75,76165.2,0.2,0.99613,1e-05,0.23667]
[1776735355453,68.75,76165.2,0.2,0.99613,1e-05,0.23667]
[1776735355179,68.75,76165.22,0.2,0.99613,1e-05,0.23667]
[1776735355692,68.75,76165.22,0.2,0.99613,1e-05,0.23667]
[1776735356186,68.75,76163.54,0.2,0.99612,1e-05,0.23741]
[1776735358200,68.75,76164.6,0.2,0.99613,1e-05,0.23694]
[1776735361220,68.75,76161.7,0.2,0.9961,1e-05,0.23823]
[1776735361710,68.75,76161.7,0.2,0.9961,1e-05,0.23823]
[1776735361937,68.75,76161.7,0.2,0.9961,1e-05,0.23823]
[1776735362439,68.75,76161.7,0.2,0.9961,1e-05,0.23823]
[1776735362229,68.75,76156.71,0.2,0.99606,1e-05,0.24046]
[1776735362688,68.75,76156.71,0.2,0.99606,1e-05,0.24046]
[1776735365250,68.75,76157.27,0.2,0.99607,1e-05,0.2402]
[1776735367403,68.75,76158.01,0.2,0.99607,1e-05,0.23987]
[1776735367264,68.75,76159.46,0.2,0.99609,1e-05,0.23923]
[1776735367660,68.75,76159.46,0.2,0.99609,1e-05,0.23923]
[1776735367697,68.75,76159.46,0.2,0.99609,1e-05,0.23923]
[1776735368271,68.75,76156.46,0.2,0.99606,1e-05,0.24057]
[1776735369278,68.75,76155.02,0.2,0.99605,1e-05,0.24121]
[1776735369691,68.75,76155.02,0.2,0.99605,1e-05,0.24121]
[1776735370285,68.75,76155.2,0.2,0.99605,1e-05,0.24113]
[1776735373306,68.75,76152.45,0.2,0.99603,1e-05,0.24237]
[1776735374313,68.75,76151.06,0.2,0.99602,1e-05,0.243]
[1776735374680,68.75,76151.06,0.2,0.99602,1e-05,0.243]
[1776735374693,68.75,76151.06,0.2,0.99602,1e-05,0.243]
[1776735375320,68.75,76144.74,0.2,0.99596,1e-05,0.24587]
[1776735376327,68.75,76139.17,0.2,0.99592,1e-05,0.24843]
[1776735377473,68.75,76139.17,0.2,0.99592,1e-05,0.24843]
[1776735377694,68.75,76139.27,0.2,0.99592,1e-05,0.24839]
[1776735378344,68.75,76137.56,0.2,0.9959,1e-05,0.24918]
[1776735379351,68.75,76135.66,0.2,0.99589,1e-05,0.25005]
[1776735385393,68.75,76135.75,0.2,0.99589,1e-05,0.25001]
[1776735387407,68.75,76133.83,0.2,0.99587,1e-05,0.2509]
[1776735387690,68.75,76133.83,0.2,0.99587,1e-05,0.2509]
[1776735388196,68.75,76133.83,0.2,0.99587,1e-05,0.2509]
[1776735388436,68.75,76133.83,0.2,0.99587,1e-05,0.2509]
[1776735388501,68.75,76133.62,0.2,0.99587,1e-05,0.251]
[1776735391435,68.75,76132.15,0.2,0.9959,1e-05,0.2491]
[1776735391689,68.75,76132.15,0.2,0.9959,1e-05,0.2491]
[1776735393449,68.75,76132.4,0.2,0.9959,1e-05,0.24898]
[1776735395463,68.75,76137.15,0.2,0.99594,1e-05,0.24679]
[1776735395941,68.75,76137.15,0.2,0.99594,1e-05,0.24679]
[1776735396200,68.75,76137.15,0.2,0.99594,1e-05,0.24679]
[1776735398484,68.75,76139.8,0.2,0.99596,1e-05,0.24558]
[1776735399491,68.75,76143.46,0.2,0.99599,1e-05,0.24391]
[1776735400237,68.75,76143.46,0.2,0.99599,1e-05,0.24391]
[1776735400437,68.75,76143.46,0.2,0.99599,1e-05,0.24391]
[1776735400497,68.75,76147.21,0.2,0.99602,1e-05,0.24221]
[1776735403522,68.75,76149.18,0.2,0.99604,1e-05,0.24132]
[1776735408558,68.75,76146.82,0.2,0.99602,1e-05,0.24239]
[1776735409843,68.75,76146.82,0.2,0.99602,1e-05,0.24239]
[1776735409939,68.75,76146.82,0.2,0.99602,1e-05,0.24239]
[1776735411217,68.75,76146.06,0.2,0.99601,1e-05,0.24273]
[1776735411438,68.75,76146.06,0.2,0.99601,1e-05,0.24273]
[1776735411537,68.75,76145.85,0.2,0.99601,1e-05,0.24283]
[1776735414600,68.75,76136.01,0.2,0.99593,1e-05,0.24732]
[1776735415607,68.75,76117.38,0.2,0.99577,1e-05,0.25602]
[1776735416614,68.75,76108.12,0.2,0.99569,1e-05,0.26044]
[1776735417620,68.75,76108.35,0.2,0.99569,1e-05,0.26033]
[1776735420747,68.75,76108.24,0.2,0.99569,1e-05,0.26038]
[1776735420936,68.75,76108.24,0.2,0.99569,1e-05,0.26038]
[1776735424670,68.75,76106.61,0.2,0.99567,1e-05,0.26116]
[1776735425677,68.75,76104.56,0.2,0.99565,1e-05,0.26215]
[1776735429732,68.75,76103.85,0.2,0.99565,1e-05,0.2625]
[1776735429935,68.75,76103.85,0.2,0.99565,1e-05,0.2625]
[1776735431413,68.75,76103.85,0.2,0.99565,1e-05,0.2625]
[1776735431447,68.75,76103.85,0.2,0.99565,1e-05,0.2625]
[1776735431527,68.75,76103.96,0.2,0.99565,1e-05,0.26244]
[1776735432726,68.75,76100.41,0.2,0.99562,1e-05,0.26417]
[1776735435867,68.75,76100.06,0.2,0.99561,1e-05,0.26434]
[1776735435936,68.75,76100.06,0.2,0.99561,1e-05,0.26434]
[1776735437760,68.75,76098.34,0.2,0.9956,1e-05,0.26518]
[1776735438768,68.75,76095.35,0.2,0.99557,1e-05,0.26664]
[1776735439738,68.75,76095.35,0.2,0.99557,1e-05,0.26664]
[1776735439941,68.75,76095.35,0.2,0.99557,1e-05,0.26664]
[1776735439950,68.75,76093.25,0.2,0.99555,1e-05,0.26767]
[1776735440782,68.75,76081.61,0.2,0.99544,1e-05,0.27346]
[1776735441789,68.75,76076.96,0.2,0.9954,1e-05,0.2758]
[1776735442796,68.75,76073.39,0.2,0.99536,1e-05,0.2776]
[1776735443803,68.75,76075.29,0.2,0.99538,1e-05,0.27664]
[1776735444810,68.75,76076.81,0.2,0.9954,1e-05,0.27587]
[1776735446256,68.75,76076.81,0.2,0.9954,1e-05,0.27587]
[1776735446435,68.75,76076.81,0.2,0.9954,1e-05,0.27587]
[1776735446453,68.75,76081.57,0.2,0.99544,1e-05,0.27348]
[1776735447831,68.75,76083.22,0.2,0.99546,1e-05,0.27265]
[1776735449486,68.75,76083.22,0.2,0.99546,1e-05,0.27265]
[1776735449492,68.75,76081.35,0.2,0.99544,1e-05,0.27359]
[1776735449688,68.75,76081.35,0.2,0.99544,1e-05,0.27359]
[1776735451860,68.75,76081.48,0.2,0.99549,1e-05,0.27076]
[1776735455556,68.75,76080.51,0.2,0.99548,1e-05,0.27124]
[1776735455559,68.75,76077.14,0.2,0.99544,1e-05,0.27293]
[1776735455690,68.75,76077.14,0.2,0.99544,1e-05,0.27293]
[1776735456895,68.75,76078.72,0.2,0.99546,1e-05,0.27214]
[1776735458335,68.75,76078.72,0.2,0.99546,1e-05,0.27214]
[1776735458436,68.75,76078.72,0.2,0.99546,1e-05,0.27214]
[1776735458524,68.75,76084.51,0.2,0.99551,1e-05,0.26926]
[1776735458909,68.75,76090.95,0.2,0.99557,1e-05,0.26608]
[1776735459591,68.75,76090.95,0.2,0.99557,1e-05,0.26608]
[1776735459690,68.75,76090.95,0.2,0.99557,1e-05,0.26608]
[1776735459917,68.75,76092.32,0.2,0.99559,1e-05,0.26541]
[1776735460924,68.75,76090.24,0.2,0.99557,1e-05,0.26643]
[1776735461931,68.75,76087.63,0.2,0.99554,1e-05,0.26771]
[1776735467642,68.75,76087.45,0.2,0.99554,1e-05,0.2678]
[1776735467973,68.75,76085.17,0.2,0.99552,1e-05,0.26893]
[1776735468980,68.75,76082.8,0.2,0.9955,1e-05,0.2701]
[1776735472001,68.75,76080.86,0.2,0.99548,1e-05,0.27107]
[1776735473008,68.75,76078.51,0.2,0.99546,1e-05,0.27224]
[1776735474015,68.75,76076.58,0.2,0.99544,1e-05,0.27321]
[1776735476029,68.75,76070.85,0.2,0.99538,1e-05,0.2761]
[1776735477035,68.75,76066.56,0.2,0.99534,1e-05,0.27827]
[1776735481078,68.75,76068.11,0.2,0.99536,1e-05,0.27749]
[1776735484099,68.75,76069.44,0.2,0.99537,1e-05,0.27681]
[1776735489134,68.75,76070.09,0.2,0.99538,1e-05,0.27648]
[1776735494169,68.75,76070.51,0.2,0.99538,1e-05,0.27627]
[1776735496183,68.75,76071.88,0.2,0.99539,1e-05,0.27558]
[1776735501217,68.75,76071.17,0.2,0.99539,1e-05,0.27593]
[1776735506253,68.75,76072.64,0.2,0.9954,1e-05,0.27519]
[1776735511289,68.75,76079.96,0.2,0.99552,1e-05,0.26877]
[1776735512296,68.75,76088.58,0.2,0.9956,1e-05,0.26453]
[1776735513306,68.75,76092.17,0.2,0.99563,1e-05,0.26278]
[1776735515320,68.75,76090.21,0.2,0.99561,1e-05,0.26373]
[1776735520355,68.75,76089.66,0.2,0.99561,1e-05,0.264]
[1776735521363,68.75,76091.7,0.2,0.99562,1e-05,0.26301]
[1776735522370,68.75,76093.86,0.2,0.99564,1e-05,0.26196]
[1776735527405,68.75,76094.35,0.2,0.99565,1e-05,0.26172]
[1776735532440,68.75,76095.31,0.2,0.99566,1e-05,0.26126]
[1776735535462,68.75,76093.2,0.2,0.99564,1e-05,0.26228]
[1776735539490,68.75,76094.54,0.2,0.99565,1e-05,0.26163]
[1776735540497,68.75,76096.43,0.2,0.99567,1e-05,0.26071]
[1776735541504,68.75,76102.37,0.2,0.99572,1e-05,0.25786]
[1776735542511,68.75,76104.0,0.2,0.99574,1e-05,0.25708]
[1776735543518,68.75,76100.49,0.2,0.9957,1e-05,0.25876]
[1776735544527,68.75,76096.73,0.2,0.99567,1e-05,0.26057]
[1776735546539,68.75,76095.16,0.2,0.99566,1e-05,0.26133]
[1776735552581,68.75,76093.65,0.2,0.99564,1e-05,0.26206]
[1776735557615,68.75,76093.05,0.2,0.99564,1e-05,0.26235]
[1776735561644,68.75,76085.99,0.2,0.99557,1e-05,0.26579]
[1776735562651,68.75,76083.55,0.2,0.99555,1e-05,0.26699]
[1776735567686,68.75,76083.1,0.2,0.99555,1e-05,0.26721]
[1776735571715,68.75,76082.12,0.2,0.99558,1e-05,0.26497]
[1776735576750,68.75,76081.1,0.2,0.99557,1e-05,0.26547]
[1776735579771,68.75,76075.34,0.2,0.99552,1e-05,0.26831]
[1776735580778,68.75,76071.26,0.2,0.99548,1e-05,0.27033]
[1776735583799,68.75,76069.2,0.2,0.99546,1e-05,0.27136]
[1776735588834,68.75,76069.38,0.2,0.99546,1e-05,0.27127]
[1776735589840,68.75,76061.02,0.2,0.99538,1e-05,0.27548]
[1776735590848,68.75,76053.25,0.2,0.99531,1e-05,0.27944]
[1776735591855,68.75,76051.38,0.2,0.99529,1e-05,0.2804]
[1776735592862,68.75,76049.44,0.2,0.99527,1e-05,0.2814]
[1776735593869,68.75,76047.56,0.2,0.99525,1e-05,0.28237]
[1776735594875,68.75,76049.35,0.2,0.99527,1e-05,0.28144]
[1776735595883,68.75,76052.77,0.2,0.9953,1e-05,0.27968]
[1776735599253,68.75,76053.36,0.2,0.99531,1e-05,0.27938]
[1776735599702,68.75,76053.36,0.2,0.99531,1e-05,0.27938]
[1776735600918,68.75,76051.15,0.2,0.99529,1e-05,0.28052]
[1776735601930,68.75,76048.45,0.2,0.99526,1e-05,0.28191]
[1776735603944,68.75,76045.38,0.2,0.99523,1e-05,0.2835]
[1776735604871,68.75,76045.38,0.2,0.99523,1e-05,0.2835]
[1776735604939,68.75,76045.38,0.2,0.99523,1e-05,0.2835]
[1776735605333,68.75,76045.38,0.2,0.99523,1e-05,0.2835]
[1776735605438,68.75,76045.38,0.2,0.99523,1e-05,0.2835]
[1776735605538,68.75,76043.83,0.2,0.99521,1e-05,0.2843]
[1776735609985,68.75,76043.5,0.2,0.99521,1e-05,0.28447]
[1776735611999,68.75,76043.31,0.2,0.99521,1e-05,0.28457]
[1776735614013,68.75,76038.84,0.2,0.99517,1e-05,0.28691]
[1776735615020,68.75,76035.74,0.2,0.99513,1e-05,0.28854]
[1776735616563,68.75,76035.74,0.2,0.99513,1e-05,0.28854]
[1776735616690,68.75,76035.74,0.2,0.99513,1e-05,0.28854]
[1776735616664,68.75,76033.81,0.2,0.99511,1e-05,0.28956]
[1776735622070,68.75,76033.05,0.2,0.99511,1e-05,0.28996]
[1776735623077,68.75,76026.85,0.2,0.99504,1e-05,0.29326]
[1776735624084,68.75,76024.27,0.2,0.99502,1e-05,0.29464]
[1776735626190,68.75,76024.45,0.2,0.99502,1e-05,0.29454]
[1776735626441,68.75,76024.45,0.2,0.99502,1e-05,0.29454]
[1776735628498,68.75,76024.41,0.2,0.99502,1e-05,0.29456]
[1776735628575,68.75,76024.41,0.2,0.99502,1e-05,0.29456]
[1776735628600,68.75,76025.05,0.2,0.99503,1e-05,0.29422]
[1776735630126,68.75,76023.55,0.2,0.99501,1e-05,0.29502]
[1776735631133,68.75,76023.62,0.2,0.99506,1e-05,0.29205]
[1776735632449,68.75,76023.62,0.2,0.99506,1e-05,0.29205]
[1776735632692,68.75,76023.62,0.2,0.99506,1e-05,0.29205]
[1776735636168,68.75,76027.12,0.2,0.9951,1e-05,0.29019]
[1776735637029,68.75,76027.12,0.2,0.9951,1e-05,0.29019]
[1776735637199,68.75,76027.12,0.2,0.9951,1e-05,0.29019]
[1776735637653,68.75,76027.12,0.2,0.9951,1e-05,0.29019]
[1776735637695,68.75,76027.12,0.2,0.9951,1e-05,0.29019]
[1776735637754,68.75,76029.67,0.2,0.99512,1e-05,0.28884]
[1776735643217,68.75,76034.04,0.2,0.99516,1e-05,0.28654]
[1776735644146,68.75,76034.04,0.2,0.99516,1e-05,0.28654]
[1776735644192,68.75,76034.04,0.2,0.99516,1e-05,0.28654]
[1776735644223,68.75,76036.02,0.2,0.99518,1e-05,0.2855]
[1776735649706,68.75,76036.73,0.2,0.99519,1e-05,0.28513]
[1776735649944,68.75,76036.73,0.2,0.99519,1e-05,0.28513]
[1776735650015,68.75,76036.73,0.2,0.99519,1e-05,0.28513]
[1776735650196,68.75,76036.73,0.2,0.99519,1e-05,0.28513]
[1776735650266,68.75,76036.98,0.2,0.99519,1e-05,0.285]
[1776735656309,68.75,76037.02,0.2,0.99519,1e-05,0.28498]
[1776735657316,68.75,76035.18,0.2,0.99518,1e-05,0.28594]
[1776735663360,68.75,76037.98,0.2,0.9952,1e-05,0.28448]
[1776735664367,68.75,76043.25,0.2,0.99526,1e-05,0.28174]
[1776735665380,68.75,76047.64,0.2,0.9953,1e-05,0.27948]
[1776735666382,68.75,76051.63,0.2,0.99534,1e-05,0.27744]
[1776735666978,68.75,76051.63,0.2,0.99534,1e-05,0.27744]
[1776735667194,68.75,76051.63,0.2,0.99534,1e-05,0.27744]
[1776735672424,68.75,76052.07,0.2,0.99534,1e-05,0.27721]
[1776735673431,68.75,76050.68,0.2,0.99533,1e-05,0.27792]
[1776735674673,68.75,76050.68,0.2,0.99533,1e-05,0.27792]
[1776735674695,68.75,76050.68,0.2,0.99533,1e-05,0.27792]
[1776735676452,68.75,76047.63,0.2,0.9953,1e-05,0.27949]
[1776735676822,68.75,76047.63,0.2,0.9953,1e-05,0.27949]
[1776735676943,68.75,76047.63,0.2,0.9953,1e-05,0.27949]
[1776735677458,68.75,76046.08,0.2,0.99528,1e-05,0.28028]
[1776735682823,68.75,76046.22,0.2,0.99529,1e-05,0.28021]
[1776735682939,68.75,76046.22,0.2,0.99529,1e-05,0.28021]
[1776735688536,68.75,76045.62,0.2,0.99528,1e-05,0.28052]
[1776735691795,68.75,76044.43,0.2,0.99527,1e-05,0.28113]
[1776735691557,68.75,76041.37,0.2,0.99528,1e-05,0.27986]
[1776735691946,68.75,76041.37,0.2,0.99528,1e-05,0.27986]
[1776735692693,68.75,76041.37,0.2,0.99528,1e-05,0.27986]
[1776735692786,68.75,76040.83,0.2,0.99528,1e-05,0.28014]
[1776735692949,68.75,76040.83,0.2,0.99528,1e-05,0.28014]
[1776735695608,68.75,76041.66,0.2,0.99529,1e-05,0.27971]
[1776735695695,68.75,76041.66,0.2,0.99529,1e-05,0.27971]
[1776735695796,68.75,76048.17,0.2,0.99535,1e-05,0.27638]
[1776735696595,68.75,76052.18,0.2,0.99539,1e-05,0.27435]
[1776735698609,68.75,76051.95,0.2,0.99539,1e-05,0.27446]
[1776735701200,68.75,76052.78,0.2,0.9954,1e-05,0.27404]
[1776735701443,68.75,76052.78,0.2,0.9954,1e-05,0.27404]
[1776735701630,68.75,76055.05,0.2,0.99542,1e-05,0.2729]
[1776735704651,68.75,76059.26,0.2,0.99546,1e-05,0.27078]
[1776735705041,68.75,76059.26,0.2,0.99546,1e-05,0.27078]
[1776735705191,68.75,76059.26,0.2,0.99546,1e-05,0.27078]
[1776735705658,68.75,76061.52,0.2,0.99548,1e-05,0.26966]
[1776735707672,68.75,76063.47,0.2,0.9955,1e-05,0.26869]
[1776735708679,68.75,76075.26,0.2,0.99561,1e-05,0.26288]
[1776735709686,68.75,76081.65,0.2,0.99566,1e-05,0.25978]
[1776735710693,68.75,76081.82,0.2,0.99567,1e-05,0.2597]
[1776735711700,68.75,76073.52,0.2,0.99559,1e-05,0.26373]
[1776735712708,68.75,76071.18,0.2,0.99557,1e-05,0.26488]
[1776735712994,68.75,76071.18,0.2,0.99557,1e-05,0.26488]
[1776735713201,68.75,76071.18,0.2,0.99557,1e-05,0.26488]
[1776735713714,68.75,76073.53,0.2,0.99559,1e-05,0.26373]
[1776735714289,68.75,76073.53,0.2,0.99559,1e-05,0.26373]
[1776735714438,68.75,76073.53,0.2,0.99559,1e-05,0.26373]
[1776735714721,68.75,76075.26,0.2,0.99561,1e-05,0.26288]
[1776735715729,68.75,76077.03,0.2,0.99562,1e-05,0.26202]
[1776735716887,68.75,76077.37,0.2,0.99563,1e-05,0.26185]
[1776735716938,68.75,76077.37,0.2,0.99563,1e-05,0.26185]
[1776735720795,68.75,76078.91,0.2,0.99564,1e-05,0.26111]
[1776735723810,68.75,76076.93,0.2,0.99562,1e-05,0.26207]
[1776735724818,68.75,76075.02,0.2,0.9956,1e-05,0.263]
[1776735724880,68.75,76075.02,0.2,0.9956,1e-05,0.263]
[1776735724936,68.75,76075.02,0.2,0.9956,1e-05,0.263]
[1776735725154,68.75,76075.02,0.2,0.9956,1e-05,0.263]
[1776735725193,68.75,76075.02,0.2,0.9956,1e-05,0.263]
[1776735725825,68.75,76074.64,0.2,0.9956,1e-05,0.26318]
[1776735730862,68.75,76074.95,0.2,0.9956,1e-05,0.26303]
[1776735736548,68.75,76074.86,0.2,0.9956,1e-05,0.26308]
[1776735736705,68.75,76074.86,0.2,0.9956,1e-05,0.26308]
[1776735736728,68.75,76073.31,0.2,0.99559,1e-05,0.26383]
[1776735736906,68.75,76071.48,0.2,0.99557,1e-05,0.26473]
[1776735740934,68.75,76073.47,0.2,0.99559,1e-05,0.26376]
[1776735743551,68.75,76073.61,0.2,0.99559,1e-05,0.26369]
[1776735743693,68.75,76073.61,0.2,0.99559,1e-05,0.26369]
[1776735744818,68.75,76074.28,0.2,0.9956,1e-05,0.26336]
[1776735744949,68.75,76074.76,0.2,0.9956,1e-05,0.26313]
[1776735744961,68.75,76077.39,0.2,0.99563,1e-05,0.26184]
[1776735747983,68.75,76078.96,0.2,0.99564,1e-05,0.26108]
[1776735748990,68.75,76074.88,0.2,0.9956,1e-05,0.26307]
[1776735749997,68.75,76068.85,0.2,0.99555,1e-05,0.26602]
[1776735751003,68.75,76072.46,0.2,0.99562,1e-05,0.26153]
[1776735752011,68.75,76073.98,0.2,0.99564,1e-05,0.26079]
[1776735756063,68.75,76074.06,0.2,0.99564,1e-05,0.26075]
[1776735756188,68.75,76074.06,0.2,0.99564,1e-05,0.26075]
[1776735762823,68.75,76073.55,0.2,0.99563,1e-05,0.261]
[1776735762941,68.75,76073.7,0.2,0.99564,1e-05,0.26093]
[1776735763669,68.75,76073.7,0.2,0.99564,1e-05,0.26093]
[1776735763695,68.75,76073.7,0.2,0.99564,1e-05,0.26093]
[1776735763696,68.75,76074.69,0.2,0.99565,1e-05,0.26045]
[1776735764096,68.75,76076.03,0.2,0.99566,1e-05,0.2598]
[1776735767233,68.75,76076.31,0.2,0.99566,1e-05,0.25966]
[1776735767334,68.75,76077.71,0.2,0.99567,1e-05,0.25899]
[1776735771846,68.75,76077.7,0.2,0.99567,1e-05,0.25899]
[1776735771145,68.75,76074.33,0.2,0.99564,1e-05,0.26062]
[1776735771940,68.75,76074.33,0.2,0.99564,1e-05,0.26062]
[1776735772152,68.75,76069.02,0.2,0.99559,1e-05,0.26321]
[1776735774166,68.75,76070.61,0.2,0.99561,1e-05,0.26243]
[1776735775173,68.75,76073.22,0.2,0.99563,1e-05,0.26116]
[1776735778194,68.75,76076.8,0.2,0.99566,1e-05,0.25943]
[1776735779201,68.75,76078.41,0.2,0.99568,1e-05,0.25865]
[1776735783229,68.75,76075.51,0.2,0.99565,1e-05,0.26005]
[1776735784236,68.75,76073.97,0.2,0.99564,1e-05,0.2608]
[1776735789270,68.75,76072.29,0.2,0.99562,1e-05,0.26161]
[1776735794308,68.75,76072.22,0.2,0.99562,1e-05,0.26165]
[1776735801356,68.75,76072.65,0.2,0.99563,1e-05,0.26144]
[1776735806392,68.75,76073.25,0.2,0.99563,1e-05,0.26114]
[1776735812433,68.75,76073.51,0.2,0.99568,1e-05,0.25832]
[1776735818476,68.75,76074.79,0.2,0.99569,1e-05,0.2577]
[1776735819483,68.75,76073.24,0.2,0.99568,1e-05,0.25845]
[1776735821497,68.75,76071.7,0.2,0.99566,1e-05,0.25919]
[1776735822504,68.75,76065.94,0.2,0.99561,1e-05,0.26198]
[1776735823511,68.75,76061.63,0.2,0.99557,1e-05,0.26409]
[1776735827539,68.75,76056.21,0.2,0.99552,1e-05,0.26676]
[1776735828546,68.75,76054.43,0.2,0.9955,1e-05,0.26764]
[1776735829553,68.75,76052.7,0.2,0.99549,1e-05,0.2685]
[1776735832574,68.75,76055.13,0.2,0.99551,1e-05,0.2673]
[1776735833581,68.75,76057.91,0.2,0.99553,1e-05,0.26592]
[1776735834589,68.75,76060.36,0.2,0.99556,1e-05,0.26472]
[1776735835596,68.75,76062.04,0.2,0.99557,1e-05,0.26389]
[1776735840631,68.75,76062.11,0.2,0.99557,1e-05,0.26386]
[1776735846673,68.75,76061.64,0.2,0.99557,1e-05,0.26409]
[1776735848687,68.75,76063.42,0.2,0.99559,1e-05,0.26321]
[1776735849694,68.75,76070.02,0.2,0.99565,1e-05,0.26]
[1776735850701,68.75,76074.2,0.2,0.99568,1e-05,0.25798]
[1776735851712,68.75,76075.56,0.2,0.9957,1e-05,0.25733]
[1776735852716,68.75,76078.57,0.2,0.99572,1e-05,0.25589]
[1776735857751,68.75,76079.97,0.2,0.99574,1e-05,0.25522]
[1776735861779,68.75,76078.19,0.2,0.99572,1e-05,0.25607]
[1776735862786,68.75,76075.88,0.2,0.9957,1e-05,0.25718]
[1776735867821,68.75,76075.0,0.2,0.99569,1e-05,0.2576]
[1776735870842,68.75,76076.31,0.2,0.9957,1e-05,0.25697]
[1776735871849,68.75,76076.54,0.2,0.99575,1e-05,0.25418]
[1776735874870,68.75,76079.66,0.2,0.99578,1e-05,0.2527]
[1776735879905,68.75,76080.36,0.2,0.99578,1e-05,0.25237]
[1776735880912,68.75,76082.14,0.2,0.9958,1e-05,0.25153]
[1776735881919,68.75,76087.01,0.2,0.99584,1e-05,0.24925]
[1776735882925,68.75,76089.78,0.2,0.99587,1e-05,0.24796]
[1776735884947,68.75,76095.21,0.2,0.99591,1e-05,0.24544]
[1776735885949,68.75,76102.84,0.2,0.99598,1e-05,0.24194]
[1776735886964,68.75,76102.84,0.2,0.99598,1e-05,0.24194]
[1776735887196,68.75,76103.99,0.2,0.99599,1e-05,0.24142]
[1776735890601,68.75,76103.04,0.2,0.99598,1e-05,0.24185]
[1776735890693,68.75,76103.04,0.2,0.99598,1e-05,0.24185]
[1776735890985,68.75,76102.45,0.2,0.99598,1e-05,0.24212]
[1776735896024,68.75,76102.29,0.2,0.99597,1e-05,0.24219]
[1776735899045,68.75,76100.66,0.2,0.99596,1e-05,0.24294]
[1776735901062,68.75,76102.55,0.2,0.99598,1e-05,0.24207]
[1776735906095,68.75,76103.32,0.2,0.99598,1e-05,0.24172]
[1776735908111,68.75,76100.83,0.2,0.99596,1e-05,0.24286]
[1776735909118,68.75,76096.36,0.2,0.99592,1e-05,0.24491]
[1776735910126,68.75,76095.06,0.2,0.99591,1e-05,0.24551]
[1776735912138,68.75,76093.13,0.2,0.9959,1e-05,0.2464]
[1776735915159,68.75,76082.44,0.2,0.9958,1e-05,0.25139]
[1776735916167,68.75,76076.0,0.2,0.99574,1e-05,0.25444]
[1776735917193,68.75,76076.0,0.2,0.99574,1e-05,0.25444]
[1776735917697,68.75,76076.0,0.2,0.99574,1e-05,0.25444]
[1776735917797,68.75,76073.32,0.2,0.99572,1e-05,0.25572]
[1776735921203,68.75,76070.19,0.2,0.99569,1e-05,0.25722]
[1776735922208,68.75,76066.65,0.2,0.99566,1e-05,0.25892]
[1776735924017,68.75,76066.65,0.2,0.99566,1e-05,0.25892]
[1776735924069,68.75,76066.65,0.2,0.99566,1e-05,0.25892]
[1776735923216,68.75,76063.36,0.2,0.99563,1e-05,0.26052]
[1776735924193,68.75,76063.36,0.2,0.99563,1e-05,0.26052]
[1776735924223,68.75,76063.4,0.2,0.99563,1e-05,0.2605]
[1776735929257,68.75,76063.86,0.2,0.99563,1e-05,0.26027]
[1776735930696,68.75,76063.86,0.2,0.99563,1e-05,0.26027]
[1776735930745,68.75,76063.86,0.2,0.99563,1e-05,0.26027]
[1776735930942,68.75,76063.86,0.2,0.99563,1e-05,0.26027]
[1776735930960,68.75,76065.9,0.2,0.99565,1e-05,0.25929]
[1776735931271,68.75,76065.94,0.2,0.9957,1e-05,0.25657]
[1776735937313,68.75,76064.72,0.2,0.99569,1e-05,0.25715]
[1776735938620,68.75,76064.72,0.2,0.99569,1e-05,0.25715]
[1776735938661,68.75,76064.72,0.2,0.99569,1e-05,0.25715]
[1776735938690,68.75,76064.72,0.2,0.99569,1e-05,0.25715]
[1776735938722,68.75,76065.64,0.2,0.9957,1e-05,0.25671]
[1776735940335,68.75,76071.31,0.2,0.99575,1e-05,0.254]
[1776735942693,68.75,76071.85,0.2,0.99575,1e-05,0.25374]
[1776735942705,68.75,76071.85,0.2,0.99575,1e-05,0.25374]
[1776735942938,68.75,76071.85,0.2,0.99575,1e-05,0.25374]
[1776735943037,68.75,76072.38,0.2,0.99576,1e-05,0.25349]
[1776735946377,68.75,76070.0,0.2,0.99573,1e-05,0.25462]
[1776735947619,68.75,76070.0,0.2,0.99573,1e-05,0.25462]
[1776735947627,68.75,76070.0,0.2,0.99573,1e-05,0.25462]
[1776735947697,68.75,76070.0,0.2,0.99573,1e-05,0.25462]
[1776735947793,68.75,76065.71,0.2,0.9957,1e-05,0.25668]
[1776735948391,68.75,76062.29,0.2,0.99566,1e-05,0.25832]
[1776735949398,68.75,76066.45,0.2,0.9957,1e-05,0.25632]
[1776735950701,68.75,76066.45,0.2,0.9957,1e-05,0.25632]
[1776735950759,68.75,76066.45,0.2,0.9957,1e-05,0.25632]
[1776735950941,68.75,76066.45,0.2,0.9957,1e-05,0.25632]
[1776735951038,68.75,76068.25,0.2,0.99572,1e-05,0.25546]
[1776735952419,68.75,76069.89,0.2,0.99573,1e-05,0.25468]
[1776735956850,68.75,76070.96,0.2,0.99574,1e-05,0.25417]
[1776735956919,68.75,76070.96,0.2,0.99574,1e-05,0.25417]
[1776735956945,68.75,76070.96,0.2,0.99574,1e-05,0.25417]
[1776735957021,68.75,76072.96,0.2,0.99576,1e-05,0.25322]
[1776735957454,68.75,76076.8,0.2,0.9958,1e-05,0.2514]
[1776735958461,68.75,76081.05,0.2,0.99583,1e-05,0.2494]
[1776735959654,68.75,76081.05,0.2,0.99583,1e-05,0.2494]
[1776735959696,68.75,76081.05,0.2,0.99583,1e-05,0.2494]
[1776735959723,68.75,76081.05,0.2,0.99583,1e-05,0.2494]
[1776735959937,68.75,76081.05,0.2,0.99583,1e-05,0.2494]
[1776735960036,68.75,76082.97,0.2,0.99585,1e-05,0.2485]
[1776735961482,68.75,76073.97,0.2,0.99577,1e-05,0.25274]
[1776735962546,68.75,76073.97,0.2,0.99577,1e-05,0.25274]
[1776735962687,68.75,76073.97,0.2,0.99577,1e-05,0.25274]
[1776735962789,68.75,76067.49,0.2,0.99571,1e-05,0.25582]
[1776735963496,68.75,76063.7,0.2,0.99568,1e-05,0.25764]
[1776735967204,68.75,76064.78,0.2,0.99569,1e-05,0.25712]
[1776735967439,68.75,76064.78,0.2,0.99569,1e-05,0.25712]
[1776735967538,68.75,76064.78,0.2,0.99569,1e-05,0.25712]
[1776735972559,68.75,76064.13,0.2,0.99568,1e-05,0.25743]
[1776735974103,68.75,76064.13,0.2,0.99568,1e-05,0.25743]
[1776735974188,68.75,76064.38,0.2,0.99568,1e-05,0.25731]
[1776735982140,68.75,76064.16,0.2,0.99568,1e-05,0.25742]
[1776735982145,68.75,76064.16,0.2,0.99568,1e-05,0.25742]
[1776735982192,68.75,76064.16,0.2,0.99568,1e-05,0.25742]
[1776735982632,68.75,76063.72,0.2,0.99568,1e-05,0.25763]
[1776735984649,68.75,76060.0,0.2,0.99564,1e-05,0.25943]
[1776735989685,68.75,76059.6,0.2,0.99564,1e-05,0.25962]
[1776735993712,68.75,76059.44,0.2,0.99568,1e-05,0.25699]
[1776735996463,68.75,76059.18,0.2,0.99568,1e-05,0.25711]
[1776735996689,68.75,76059.18,0.2,0.99568,1e-05,0.25711]
[1776735996779,68.75,76059.18,0.2,0.99568,1e-05,0.25711]
[1776735996940,68.75,76059.18,0.2,0.99568,1e-05,0.25711]
[1776735996966,68.75,76058.77,0.2,0.99568,1e-05,0.25731]
[1776736002776,68.75,76055.51,0.2,0.99565,1e-05,0.25889]
[1776736003969,68.75,76055.51,0.2,0.99565,1e-05,0.25889]
[1776736004190,68.75,76055.18,0.2,0.99564,1e-05,0.25905]
[1776736005797,68.75,76050.8,0.2,0.9956,1e-05,0.26118]
[1776736006805,68.75,76047.36,0.2,0.99557,1e-05,0.26286]
[1776736008781,68.75,76046.31,0.2,0.99556,1e-05,0.26337]
[1776736008937,68.75,76046.31,0.2,0.99556,1e-05,0.26337]
[1776736009844,68.75,76045.69,0.2,0.99556,1e-05,0.26368]
[1776736009938,68.75,76045.69,0.2,0.99556,1e-05,0.26368]
[1776736010039,68.75,76045.28,0.2,0.99555,1e-05,0.26388]
[1776736010833,68.75,76043.28,0.2,0.99553,1e-05,0.26487]
[1776736013019,68.75,76042.41,0.2,0.99553,1e-05,0.2653]
[1776736013190,68.75,76042.41,0.2,0.99553,1e-05,0.2653]
[1776736015868,68.75,76039.27,0.2,0.9955,1e-05,0.26685]
[1776736016875,68.75,76038.08,0.2,0.99548,1e-05,0.26744]
[1776736017531,68.75,76038.08,0.2,0.99548,1e-05,0.26744]
[1776736017688,68.75,76038.08,0.2,0.99548,1e-05,0.26744]
[1776736017882,68.75,76037.85,0.2,0.99548,1e-05,0.26756]
[1776736019837,68.75,76037.5,0.2,0.99548,1e-05,0.26773]
[1776736019936,68.75,76037.5,0.2,0.99548,1e-05,0.26773]
[1776736020000,68.75,76040.61,0.2,0.99551,1e-05,0.26619]
[1776736020904,68.75,76042.81,0.2,0.99553,1e-05,0.2651]
[1776736026946,68.75,76042.8,0.2,0.99553,1e-05,0.2651]
[1776736027338,68.75,76042.8,0.2,0.99553,1e-05,0.2651]
[1776736027444,68.75,76042.8,0.2,0.99553,1e-05,0.2651]
[1776736027695,68.75,76042.8,0.2,0.99553,1e-05,0.2651]
[1776736027939,68.75,76042.8,0.2,0.99553,1e-05,0.2651]
[1776736028038,68.75,76042.88,0.2,0.99553,1e-05,0.26506]
[1776736033551,68.75,76043.66,0.2,0.99554,1e-05,0.26468]
[1776736033707,68.75,76043.66,0.2,0.99554,1e-05,0.26468]
[1776736033999,68.75,76041.21,0.2,0.99551,1e-05,0.26589]
[1776736035008,68.75,76039.93,0.2,0.9955,1e-05,0.26653]
[1776736036013,68.75,76035.15,0.2,0.99546,1e-05,0.26891]
[1776736036854,68.75,76035.15,0.2,0.99546,1e-05,0.26891]
[1776736036938,68.75,76035.15,0.2,0.99546,1e-05,0.26891]
[1776736037020,68.75,76031.37,0.2,0.99542,1e-05,0.2708]
[1776736038163,68.75,76031.37,0.2,0.99542,1e-05,0.2708]
[1776736038199,68.75,76031.37,0.2,0.99542,1e-05,0.2708]
[1776736041048,68.75,76029.08,0.2,0.9954,1e-05,0.27196]
[1776736047090,68.75,76029.28,0.2,0.9954,1e-05,0.27186]
[1776736047730,68.75,76029.28,0.2,0.9954,1e-05,0.27186]
[1776736047940,68.75,76029.28,0.2,0.9954,1e-05,0.27186]
[1776736049104,68.75,76027.88,0.2,0.99539,1e-05,0.27257]
[1776736049738,68.75,76027.88,0.2,0.99539,1e-05,0.27257]
[1776736049946,68.75,76027.88,0.2,0.99539,1e-05,0.27257]
[1776736050111,68.75,76027.22,0.2,0.99538,1e-05,0.2729]
[1776736051118,68.75,76026.11,0.2,0.99542,1e-05,0.27064]
[1776736052126,68.75,76023.79,0.2,0.99539,1e-05,0.27181]
[1776736057161,68.75,76025.03,0.2,0.99541,1e-05,0.27118]
[1776736057695,68.75,76025.03,0.2,0.99541,1e-05,0.27118]
[1776736059176,68.75,76028.5,0.2,0.99544,1e-05,0.26944]
[1776736060184,68.75,76031.09,0.2,0.99546,1e-05,0.26814]
[1776736061215,68.75,76031.09,0.2,0.99546,1e-05,0.26814]
[1776736061440,68.75,76032.09,0.2,0.99547,1e-05,0.26764]
[1776736062199,68.75,76032.64,0.2,0.99548,1e-05,0.26737]
[1776736067234,68.75,76033.51,0.2,0.99549,1e-05,0.26693]
[1776736069247,68.75,76034.71,0.2,0.9955,1e-05,0.26634]
[1776736071035,68.75,76034.71,0.2,0.9955,1e-05,0.26634]
[1776736071188,68.75,76034.71,0.2,0.9955,1e-05,0.26634]
[1776736071137,68.75,76040.71,0.2,0.99556,1e-05,0.26337]
[1776736071262,68.75,76046.35,0.2,0.99561,1e-05,0.26061]
[1776736075290,68.75,76052.12,0.2,0.99566,1e-05,0.25781]
[1776736076302,68.75,76054.39,0.2,0.99568,1e-05,0.25671]
[1776736077309,68.75,76057.47,0.2,0.99571,1e-05,0.25523]
[1776736078316,68.75,76060.01,0.2,0.99573,1e-05,0.25402]
[1776736080331,68.75,76069.08,0.2,0.99581,1e-05,0.24973]
[1776736081338,68.75,76071.33,0.2,0.99583,1e-05,0.24867]
[1776736082345,68.75,76068.41,0.2,0.99581,1e-05,0.25004]
[1776736083855,68.75,76068.41,0.2,0.99581,1e-05,0.25004]
[1776736083936,68.75,76068.41,0.2,0.99581,1e-05,0.25004]
[1776736083951,68.75,76069.47,0.2,0.99582,1e-05,0.24954]
[1776736084367,68.75,76071.69,0.2,0.99584,1e-05,0.2485]
[1776736088394,68.75,76073.79,0.2,0.99586,1e-05,0.24752]
[1776736094442,68.75,76073.26,0.2,0.99585,1e-05,0.24777]
[1776736098166,68.75,76073.06,0.2,0.99585,1e-05,0.24786]
[1776736097465,68.75,76070.31,0.2,0.99582,1e-05,0.24915]
[1776736098471,68.75,76069.04,0.2,0.99581,1e-05,0.24975]
[1776736099479,68.75,76066.98,0.2,0.99579,1e-05,0.25072]
[1776736101493,68.75,76063.8,0.2,0.99577,1e-05,0.25222]
[1776736102328,68.75,76063.8,0.2,0.99577,1e-05,0.25222]
[1776736102434,68.75,76063.8,0.2,0.99577,1e-05,0.25222]
[1776736102500,68.75,76063.34,0.2,0.99576,1e-05,0.25244]
[1776736103506,68.75,76062.08,0.2,0.99575,1e-05,0.25304]
[1776736104514,68.75,76060.29,0.2,0.99573,1e-05,0.25389]
[1776736105521,68.75,76058.54,0.2,0.99572,1e-05,0.25472]
[1776736109550,68.75,76056.07,0.2,0.9957,1e-05,0.25591]
[1776736110556,68.75,76060.09,0.2,0.99573,1e-05,0.25398]
[1776736111564,68.75,76059.77,0.2,0.99577,1e-05,0.25146]
[1776736116598,68.75,76059.23,0.2,0.99577,1e-05,0.25171]
[1776736122641,68.75,76060.31,0.2,0.99578,1e-05,0.2512]
[1776736123648,68.75,76058.78,0.2,0.99577,1e-05,0.25192]
[1776736125662,68.75,76060.57,0.2,0.99578,1e-05,0.25108]
[1776736129690,68.75,76063.0,0.2,0.9958,1e-05,0.24993]
[1776736130698,68.75,76064.38,0.2,0.99582,1e-05,0.24928]
[1776736131705,68.75,76068.51,0.2,0.99585,1e-05,0.24735]
[1776736132712,68.75,76070.7,0.2,0.99587,1e-05,0.24633]
[1776736137747,68.75,76070.39,0.2,0.99587,1e-05,0.24647]
[1776736139761,68.75,76068.7,0.2,0.99585,1e-05,0.24726]
[1776736140768,68.75,76063.95,0.2,0.99581,1e-05,0.24948]
[1776736141775,68.75,76059.38,0.2,0.99577,1e-05,0.25164]
[1776736142782,68.75,76056.44,0.2,0.99574,1e-05,0.25304]
[1776736145803,68.75,76054.57,0.2,0.99573,1e-05,0.25393]
[1776736150838,68.75,76054.05,0.2,0.99572,1e-05,0.25418]
[1776736152928,68.75,76054.44,0.2,0.99573,1e-05,0.25399]
[1776736153694,68.75,76053.98,0.2,0.99572,1e-05,0.25421]
[1776736153859,68.75,76047.14,0.2,0.99566,1e-05,0.2575]
[1776736154865,68.75,76042.87,0.2,0.99562,1e-05,0.25957]
[1776736157559,68.75,76042.62,0.2,0.99562,1e-05,0.25969]
[1776736157686,68.75,76042.62,0.2,0.99562,1e-05,0.25969]
[1776736157886,68.75,76043.4,0.2,0.99563,1e-05,0.25931]
[1776736161270,68.75,76043.33,0.2,0.99562,1e-05,0.25934]
[1776736160908,68.75,76047.91,0.2,0.99567,1e-05,0.25712]
[1776736161436,68.75,76047.91,0.2,0.99567,1e-05,0.25712]
[1776736161915,68.75,76053.84,0.2,0.99572,1e-05,0.25428]
[1776736166638,68.75,76053.8,0.2,0.99572,1e-05,0.25429]
[1776736166693,68.75,76053.8,0.2,0.99572,1e-05,0.25429]
[1776736166953,68.75,76052.48,0.2,0.99571,1e-05,0.25493]
[1776736170981,68.75,76055.12,0.2,0.99573,1e-05,0.25366]
[1776736171692,68.75,76055.12,0.2,0.99573,1e-05,0.25366]
[1776736172259,68.75,76055.12,0.2,0.99573,1e-05,0.25366]
[1776736172277,68.75,76056.59,0.2,0.99579,1e-05,0.25029]
[1776736172436,68.75,76056.59,0.2,0.99579,1e-05,0.25029]
[1776736174246,68.75,76056.04,0.2,0.99578,1e-05,0.25055]
[1776736174342,68.75,76057.01,0.2,0.99579,1e-05,0.25009]
[1776736174439,68.75,76057.01,0.2,0.99579,1e-05,0.25009]
[1776736182058,68.75,76056.43,0.2,0.99579,1e-05,0.25036]
[1776736183404,68.75,76056.97,0.2,0.99579,1e-05,0.25011]
[1776736183439,68.75,76056.97,0.2,0.99579,1e-05,0.25011]
[1776736185081,68.75,76052.52,0.2,0.99575,1e-05,0.25221]
[1776736185583,68.75,76052.52,0.2,0.99575,1e-05,0.25221]
[1776736185688,68.75,76052.52,0.2,0.99575,1e-05,0.25221]
[1776736186316,68.75,76052.52,0.2,0.99575,1e-05,0.25221]
[1776736186088,68.75,76045.57,0.2,0.99569,1e-05,0.25554]
[1776736186437,68.75,76045.57,0.2,0.99569,1e-05,0.25554]
[1776736187095,68.75,76048.18,0.2,0.99571,1e-05,0.25428]
[1776736188102,68.75,76051.64,0.2,0.99575,1e-05,0.25263]
[1776736191123,68.75,76053.34,0.2,0.99576,1e-05,0.25183]
[1776736191375,68.75,76053.34,0.2,0.99576,1e-05,0.25183]
[1776736191436,68.75,76053.34,0.2,0.99576,1e-05,0.25183]
[1776736191697,68.75,76053.34,0.2,0.99576,1e-05,0.25183]
[1776736191949,68.75,76053.34,0.2,0.99576,1e-05,0.25183]
[1776736192130,68.75,76055.32,0.2,0.99578,1e-05,0.25089]
[1776736197165,68.75,76055.6,0.2,0.99578,1e-05,0.25075]
[1776736198172,68.75,76054.5,0.2,0.99577,1e-05,0.25128]
[1776736198473,68.75,76054.5,0.2,0.99577,1e-05,0.25128]
[1776736198695,68.75,76054.5,0.2,0.99577,1e-05,0.25128]
[1776736198811,68.75,76054.5,0.2,0.99577,1e-05,0.25128]
[1776736198941,68.75,76054.5,0.2,0.99577,1e-05,0.25128]
[1776736199179,68.75,76051.28,0.2,0.99574,1e-05,0.2528]
[1776736200185,68.75,76053.18,0.2,0.99576,1e-05,0.2519]
[1776736202199,68.75,76054.45,0.2,0.99577,1e-05,0.2513]
[1776736205221,68.75,76057.84,0.2,0.9958,1e-05,0.2497]
[1776736205688,68.75,76057.84,0.2,0.9958,1e-05,0.2497]
[1776736205936,68.75,76057.84,0.2,0.9958,1e-05,0.2497]
[1776736206229,68.75,76063.74,0.2,0.99585,1e-05,0.24693]
[1776736206388,68.75,76063.74,0.2,0.99585,1e-05,0.24693]
[1776736206440,68.75,76063.74,0.2,0.99585,1e-05,0.24693]
[1776736207236,68.75,76066.37,0.2,0.99588,1e-05,0.24571]
[1776736208243,68.75,76066.08,0.2,0.99587,1e-05,0.24584]
[1776736217313,68.75,76066.88,0.2,0.99588,1e-05,0.24547]
[1776736219900,68.75,76067.37,0.2,0.99589,1e-05,0.24524]
[1776736219938,68.75,76067.37,0.2,0.99589,1e-05,0.24524]
[1776736220299,68.75,76067.37,0.2,0.99589,1e-05,0.24524]
[1776736220335,68.75,76067.19,0.2,0.99588,1e-05,0.24533]
[1776736220438,68.75,76067.19,0.2,0.99588,1e-05,0.24533]
[1776736224367,68.75,76070.15,0.2,0.99591,1e-05,0.24396]
[1776736225346,68.75,76070.15,0.2,0.99591,1e-05,0.24396]
[1776736225374,68.75,76068.65,0.2,0.9959,1e-05,0.24465]
[1776736225439,68.75,76068.65,0.2,0.9959,1e-05,0.24465]
[1776736225981,68.75,76068.65,0.2,0.9959,1e-05,0.24465]
[1776736226190,68.75,76068.65,0.2,0.9959,1e-05,0.24465]
[1776736226381,68.75,76068.91,0.2,0.9959,1e-05,0.24453]
[1776736229402,68.75,76067.7,0.2,0.99589,1e-05,0.24509]
[1776736231416,68.75,76066.76,0.2,0.99592,1e-05,0.2429]
[1776736232861,68.75,76066.76,0.2,0.99592,1e-05,0.2429]
[1776736232936,68.75,76066.76,0.2,0.99592,1e-05,0.2429]
[1776736233023,68.75,76066.11,0.2,0.99592,1e-05,0.2432]
[1776736233597,68.75,76066.11,0.2,0.99592,1e-05,0.2432]
[1776736233698,68.75,76066.11,0.2,0.99592,1e-05,0.2432]
[1776736234437,68.75,76063.45,0.2,0.99589,1e-05,0.24443]
[1776736235529,68.75,76063.45,0.2,0.99589,1e-05,0.24443]
[1776736235702,68.75,76063.45,0.2,0.99589,1e-05,0.24443]
[1776736235712,68.75,76063.45,0.2,0.99589,1e-05,0.24443]
[1776736235941,68.75,76063.45,0.2,0.99589,1e-05,0.24443]
[1776736236040,68.75,76062.92,0.2,0.99589,1e-05,0.24468]
[1776736236451,68.75,76058.5,0.2,0.99585,1e-05,0.24673]
[1776736237457,68.75,76060.36,0.2,0.99587,1e-05,0.24586]
[1776736242493,68.75,76060.29,0.2,0.99587,1e-05,0.2459]
[1776736243480,68.75,76060.29,0.2,0.99587,1e-05,0.2459]
[1776736243501,68.75,76059.16,0.2,0.99586,1e-05,0.24642]
[1776736244439,68.75,76059.16,0.2,0.99586,1e-05,0.24642]
[1776736244693,68.75,76059.16,0.2,0.99586,1e-05,0.24642]
[1776736244795,68.75,76054.25,0.2,0.99581,1e-05,0.24872]
[1776736245514,68.75,76052.45,0.2,0.9958,1e-05,0.24957]
[1776736247097,68.75,76052.45,0.2,0.9958,1e-05,0.24957]
[1776736247190,68.75,76052.45,0.2,0.9958,1e-05,0.24957]
[1776736247290,68.75,76050.78,0.2,0.99578,1e-05,0.25036]
[1776736247528,68.75,76049.78,0.2,0.99577,1e-05,0.25083]
[1776736248535,68.75,76046.06,0.2,0.99574,1e-05,0.2526]
[1776736254576,68.75,76045.69,0.2,0.99574,1e-05,0.25277]
[1776736256484,68.75,76045.69,0.2,0.99574,1e-05,0.25277]
[1776736256693,68.75,76045.69,0.2,0.99574,1e-05,0.25277]
[1776736258605,68.75,76050.24,0.2,0.99578,1e-05,0.25061]
[1776736259612,68.75,76053.85,0.2,0.99581,1e-05,0.24891]
[1776736260509,68.75,76053.85,0.2,0.99581,1e-05,0.24891]
[1776736260702,68.75,76053.85,0.2,0.99581,1e-05,0.24891]
[1776736260803,68.75,76056.67,0.2,0.99583,1e-05,0.24759]
[1776736261626,68.75,76057.77,0.2,0.99584,1e-05,0.24707]
[1776736263640,68.75,76053.42,0.2,0.99581,1e-05,0.24911]
[1776736264798,68.75,76053.42,0.2,0.99581,1e-05,0.24911]
[1776736264940,68.75,76053.42,0.2,0.99581,1e-05,0.24911]
[1776736265041,68.75,76048.64,0.2,0.99576,1e-05,0.25137]
[1776736266661,68.75,76047.49,0.2,0.99575,1e-05,0.25192]
[1776736271698,68.75,76046.83,0.2,0.99575,1e-05,0.25223]
[1776736276547,68.75,76046.75,0.2,0.99575,1e-05,0.25227]
[1776736276691,68.75,76046.75,0.2,0.99575,1e-05,0.25227]
[1776736282280,68.75,76046.69,0.2,0.99574,1e-05,0.2523]
[1776736282443,68.75,76046.69,0.2,0.99574,1e-05,0.2523]
[1776736290274,68.75,76046.25,0.2,0.99574,1e-05,0.25251]
[1776736290838,68.75,76044.92,0.2,0.99573,1e-05,0.25314]
[1776736291560,68.75,76044.92,0.2,0.99573,1e-05,0.25314]
[1776736291703,68.75,76044.92,0.2,0.99573,1e-05,0.25314]
[1776736291845,68.75,76039.65,0.2,0.99573,1e-05,0.25296]
[1776736292852,68.75,76036.13,0.2,0.99569,1e-05,0.25464]
[1776736294150,68.75,76036.13,0.2,0.99569,1e-05,0.25464]
[1776736294195,68.75,76036.13,0.2,0.99569,1e-05,0.25464]
[1776736294249,68.75,76032.72,0.2,0.99566,1e-05,0.25628]
[1776736294959,68.75,76032.72,0.2,0.99566,1e-05,0.25628]
[1776736295187,68.75,76032.72,0.2,0.99566,1e-05,0.25628]
[1776736295248,68.75,76029.43,0.2,0.99563,1e-05,0.25788]
[1776736295873,68.75,76026.81,0.2,0.99561,1e-05,0.25915]
[1776736296880,68.75,76025.85,0.2,0.9956,1e-05,0.25962]
[1776736299900,68.75,76028.22,0.2,0.99562,1e-05,0.25847]
[1776736303040,68.75,76027.75,0.2,0.99562,1e-05,0.25869]
[1776736303193,68.75,76027.75,0.2,0.99562,1e-05,0.25869]
[1776736307957,68.75,76029.52,0.2,0.99563,1e-05,0.25783]
[1776736308678,68.75,76029.52,0.2,0.99563,1e-05,0.25783]
[1776736308940,68.75,76029.52,0.2,0.99563,1e-05,0.25783]
[1776736308964,68.75,76032.23,0.2,0.99566,1e-05,0.25652]
[1776736309970,68.75,76027.08,0.2,0.99561,1e-05,0.25902]
[1776736311140,68.75,76020.44,0.2,0.99555,1e-05,0.26227]
[1776736311689,68.75,76020.44,0.2,0.99555,1e-05,0.26227]
[1776736311985,68.75,76015.88,0.2,0.9955,1e-05,0.26453]
[1776736313044,68.75,76015.88,0.2,0.9955,1e-05,0.26453]
[1776736313187,68.75,76015.88,0.2,0.9955,1e-05,0.26453]
[1776736313215,68.75,76012.71,0.2,0.99547,1e-05,0.26611]
[1776736315007,68.75,76014.61,0.2,0.99549,1e-05,0.26516]
[1776736318960,68.75,76013.55,0.2,0.99548,1e-05,0.26569]
[1776736319188,68.75,76013.55,0.2,0.99548,1e-05,0.26569]
[1776736320254,68.75,76013.05,0.2,0.99548,1e-05,0.26594]
[1776736320439,68.75,76013.05,0.2,0.99548,1e-05,0.26594]
[1776736320290,68.75,76012.93,0.2,0.99548,1e-05,0.266]
[1776736321048,68.75,76014.51,0.2,0.99549,1e-05,0.26521]
[1776736326084,68.75,76014.62,0.2,0.99549,1e-05,0.26516]
[1776736329106,68.75,76012.74,0.2,0.99547,1e-05,0.26609]
[1776736330578,68.75,76012.18,0.2,0.99547,1e-05,0.26637]
[1776736332127,68.75,76010.12,0.2,0.99545,1e-05,0.2674]
[1776736333135,68.75,76010.12,0.2,0.99545,1e-05,0.2674]
[1776736333191,68.75,76010.12,0.2,0.99545,1e-05,0.2674]
[1776736333292,68.75,76007.1,0.2,0.99542,1e-05,0.26892]
[1776736335148,68.75,76002.2,0.2,0.99537,1e-05,0.27139]
[1776736336155,68.75,75998.75,0.2,0.99534,1e-05,0.27315]
[1776736337161,68.75,75995.76,0.2,0.99531,1e-05,0.27468]
[1776736338168,68.75,75985.57,0.2,0.99521,1e-05,0.27994]
[1776736339178,68.75,75981.83,0.2,0.99517,1e-05,0.2819]
[1776736340183,68.75,75977.47,0.2,0.99513,1e-05,0.28419]
[1776736343204,68.75,75972.74,0.2,0.99508,1e-05,0.2867]
[1776736344211,68.75,75966.52,0.2,0.99501,1e-05,0.29002]
[1776736344860,68.75,75966.52,0.2,0.99501,1e-05,0.29002]
[1776736345218,68.75,75954.8,0.2,0.99489,1e-05,0.29637]
[1776736346226,68.75,75948.0,0.2,0.99482,1e-05,0.30011]
[1776736347233,68.75,75953.77,0.2,0.99488,1e-05,0.29694]
[1776736348493,68.75,75953.77,0.2,0.99488,1e-05,0.29694]
[1776736348512,68.75,75957.12,0.2,0.99491,1e-05,0.2951]
[1776736350438,68.75,75956.91,0.2,0.99491,1e-05,0.29522]
[1776736350254,68.75,75952.05,0.2,0.99486,1e-05,0.29788]
[1776736351261,68.75,75950.64,0.2,0.9949,1e-05,0.29561]
[1776736352271,68.75,75952.78,0.2,0.99492,1e-05,0.29444]
[1776736354448,68.75,75953.08,0.2,0.99492,1e-05,0.29427]
[1776736355766,68.75,75954.22,0.2,0.99493,1e-05,0.29365]
[1776736355935,68.75,75954.22,0.2,0.99493,1e-05,0.29365]
[1776736356297,68.75,75953.45,0.2,0.99493,1e-05,0.29407]
[1776736357305,68.75,75955.08,0.2,0.99494,1e-05,0.29319]
[1776736359326,68.75,75957.98,0.2,0.99497,1e-05,0.29162]
[1776736360334,68.75,75960.22,0.2,0.995,1e-05,0.29041]
[1776736363355,68.75,75956.41,0.2,0.99496,1e-05,0.29247]
[1776736364806,68.75,75956.09,0.2,0.99495,1e-05,0.29264]
[1776736364945,68.75,75956.09,0.2,0.99495,1e-05,0.29264]
[1776736368391,68.75,75957.91,0.2,0.99497,1e-05,0.29166]
[1776736368963,68.75,75957.91,0.2,0.99497,1e-05,0.29166]
[1776736369193,68.75,75957.91,0.2,0.99497,1e-05,0.29166]
[1776736369912,68.75,75957.24,0.2,0.99497,1e-05,0.29202]
[1776736369941,68.75,75957.24,0.2,0.99497,1e-05,0.29202]
[1776736370405,68.75,75955.96,0.2,0.99495,1e-05,0.29271]
[1776736374836,68.75,75956.65,0.2,0.99496,1e-05,0.29234]
[1776736374938,68.75,75956.65,0.2,0.99496,1e-05,0.29234]
[1776736377455,68.75,75953.84,0.2,0.99493,1e-05,0.29386]
[1776736378467,68.75,75953.84,0.2,0.99493,1e-05,0.29386]
[1776736378512,68.75,75948.28,0.2,0.99487,1e-05,0.2969]
[1776736378689,68.75,75948.28,0.2,0.99487,1e-05,0.2969]
[1776736379155,68.75,75948.28,0.2,0.99487,1e-05,0.2969]
[1776736379192,68.75,75948.28,0.2,0.99487,1e-05,0.2969]
[1776736379470,68.75,75946.88,0.2,0.99486,1e-05,0.29767]
[1776736380477,68.75,75945.12,0.2,0.99484,1e-05,0.29863]
[1776736381490,68.75,75940.75,0.2,0.99479,1e-05,0.30105]
[1776736382491,68.75,75933.8,0.2,0.99471,1e-05,0.30493]
[1776736383516,68.75,75925.69,0.2,0.99462,1e-05,0.30951]
[1776736384350,68.75,75925.69,0.2,0.99462,1e-05,0.30951]
[1776736384515,68.75,75915.25,0.2,0.9945,1e-05,0.31549]
[1776736385522,68.75,75909.04,0.2,0.99443,1e-05,0.3191]
[1776736387464,68.75,75908.86,0.2,0.99443,1e-05,0.3192]
[1776736388542,68.75,75912.58,0.2,0.99447,1e-05,0.31704]
[1776736389549,68.75,75916.43,0.2,0.99452,1e-05,0.31481]
[1776736390560,68.75,75912.45,0.2,0.99447,1e-05,0.31711]
[1776736391565,68.75,75910.06,0.2,0.99445,1e-05,0.3185]
[1776736392225,68.75,75910.06,0.2,0.99445,1e-05,0.3185]
[1776736392438,68.75,75910.06,0.2,0.99445,1e-05,0.3185]
[1776736392572,68.75,75909.96,0.2,0.99444,1e-05,0.31856]
[1776736397173,68.75,75910.99,0.2,0.99446,1e-05,0.31796]
[1776736397193,68.75,75910.99,0.2,0.99446,1e-05,0.31796]
[1776736399623,68.75,75912.31,0.2,0.99447,1e-05,0.31719]
[1776736401638,68.75,75914.56,0.2,0.9945,1e-05,0.31589]
[1776736402646,68.75,75912.64,0.2,0.99447,1e-05,0.317]
[1776736406157,68.75,75911.37,0.2,0.99446,1e-05,0.31774]
[1776736406193,68.75,75911.37,0.2,0.99446,1e-05,0.31774]
[1776736406258,68.75,75910.79,0.2,0.99445,1e-05,0.31808]
[1776736406653,68.75,75910.79,0.2,0.99445,1e-05,0.31808]
[1776736406688,68.75,75910.79,0.2,0.99445,1e-05,0.31808]
[1776736407681,68.75,75912.24,0.2,0.99447,1e-05,0.31723]
[1776736408688,68.75,75914.6,0.2,0.9945,1e-05,0.31587]
[1776736410085,68.75,75914.6,0.2,0.9945,1e-05,0.31587]
[1776736410195,68.75,75914.6,0.2,0.9945,1e-05,0.31587]
[1776736410292,68.75,75915.26,0.2,0.9945,1e-05,0.31549]
[1776736411709,68.75,75915.41,0.2,0.99456,1e-05,0.31222]
[1776736413985,68.75,75915.56,0.2,0.99456,1e-05,0.31213]
[1776736414194,68.75,75915.56,0.2,0.99456,1e-05,0.31213]
[1776736419766,68.75,75916.01,0.2,0.99457,1e-05,0.31187]
[1776736421664,68.75,75916.27,0.2,0.99457,1e-05,0.31173]
[1776736421691,68.75,75916.27,0.2,0.99457,1e-05,0.31173]
[1776736422597,68.75,75918.69,0.2,0.9946,1e-05,0.31034]
[1776736422809,68.75,75918.69,0.2,0.9946,1e-05,0.31034]
[1776736422941,68.75,75918.69,0.2,0.9946,1e-05,0.31034]
[1776736423042,68.75,75920.36,0.2,0.99462,1e-05,0.30939]
[1776736428829,68.75,75920.65,0.2,0.99462,1e-05,0.30923]
[1776736433863,68.75,75921.47,0.2,0.99463,1e-05,0.30876]
[1776736438898,68.75,75921.38,0.2,0.99463,1e-05,0.30881]
[1776736440108,68.75,75921.38,0.2,0.99463,1e-05,0.30881]
[1776736440199,68.75,75921.38,0.2,0.99463,1e-05,0.30881]
[1776736445885,68.75,75922.53,0.2,0.99464,1e-05,0.30816]
[1776736445946,68.75,75922.53,0.2,0.99464,1e-05,0.30816]
[1776736446361,68.75,75922.53,0.2,0.99464,1e-05,0.30816]
[1776736446437,68.75,75922.53,0.2,0.99464,1e-05,0.30816]
[1776736446557,68.75,75921.52,0.2,0.99463,1e-05,0.30873]
[1776736447962,68.75,75923.04,0.2,0.99465,1e-05,0.30787]
[1776736452997,68.75,75923.04,0.2,0.99465,1e-05,0.30787]
[1776736457026,68.75,75916.23,0.2,0.99457,1e-05,0.31175]
[1776736458034,68.75,75907.0,0.2,0.99446,1e-05,0.31707]
[1776736459442,68.75,75907.0,0.2,0.99446,1e-05,0.31707]
[1776736459599,68.75,75912.52,0.2,0.99453,1e-05,0.31388]
[1776736459694,68.75,75912.52,0.2,0.99453,1e-05,0.31388]
[1776736460053,68.75,75918.09,0.2,0.99459,1e-05,0.31069]
[1776736461056,68.75,75920.3,0.2,0.99462,1e-05,0.30943]
[1776736461932,68.75,75920.3,0.2,0.99462,1e-05,0.30943]
[1776736462190,68.75,75920.3,0.2,0.99462,1e-05,0.30943]
[1776736462291,68.75,75921.46,0.2,0.99463,1e-05,0.30877]
[1776736466598,68.75,75921.46,0.2,0.99463,1e-05,0.30877]
[1776736466690,68.75,75921.46,0.2,0.99463,1e-05,0.30877]
[1776736467097,68.75,75922.74,0.2,0.99464,1e-05,0.30804]
[1776736471128,68.75,75923.08,0.2,0.9947,1e-05,0.30472]
[1776736476162,68.75,75922.19,0.2,0.99469,1e-05,0.30522]
[1776736482518,68.75,75922.16,0.2,0.99469,1e-05,0.30523]
[1776736482691,68.75,75922.16,0.2,0.99469,1e-05,0.30523]
[1776736483915,68.75,75922.16,0.2,0.99469,1e-05,0.30523]
[1776736483936,68.75,75922.16,0.2,0.99469,1e-05,0.30523]
[1776736484016,68.75,75922.16,0.2,0.99469,1e-05,0.30523]
[1776736487240,68.75,75923.48,0.2,0.9947,1e-05,0.30449]
[1776736488246,68.75,75921.02,0.2,0.99468,1e-05,0.30588]
[1776736489254,68.75,75922.99,0.2,0.9947,1e-05,0.30477]
[1776736495295,68.75,75922.4,0.2,0.99469,1e-05,0.3051]
[1776736497819,68.75,75922.35,0.2,0.99469,1e-05,0.30513]
[1776736497936,68.75,75922.35,0.2,0.99469,1e-05,0.30513]
[1776736501338,68.75,75920.81,0.2,0.99467,1e-05,0.30599]
[1776736506418,68.75,75921.53,0.2,0.99468,1e-05,0.30559]
[1776736506442,68.75,75921.53,0.2,0.99468,1e-05,0.30559]
[1776736506592,68.75,75924.94,0.2,0.99472,1e-05,0.30367]
[1776736508400,68.75,75923.92,0.2,0.99471,1e-05,0.30424]
[1776736508435,68.75,75923.92,0.2,0.99471,1e-05,0.30424]
[1776736508494,68.75,75922.93,0.2,0.9947,1e-05,0.3048]
[1776736512401,68.75,75922.35,0.2,0.99469,1e-05,0.30513]
[1776736512435,68.75,75922.35,0.2,0.99469,1e-05,0.30513]
[1776736512480,68.75,75918.29,0.2,0.99465,1e-05,0.30742]
[1776736513424,68.75,75913.02,0.2,0.99459,1e-05,0.31042]
[1776736514311,68.75,75913.02,0.2,0.99459,1e-05,0.31042]
[1776736516599,68.75,75912.61,0.2,0.99458,1e-05,0.31065]
[1776736516691,68.75,75912.61,0.2,0.99458,1e-05,0.31065]
[1776736516649,68.75,75913.49,0.2,0.99459,1e-05,0.31015]
[1776736520473,68.75,75924.36,0.2,0.99471,1e-05,0.304]
[1776736521482,68.75,75927.8,0.2,0.99475,1e-05,0.30207]
[1776736522489,68.75,75929.65,0.2,0.99477,1e-05,0.30104]
[1776736527525,68.75,75931.06,0.2,0.99479,1e-05,0.30026]
[1776736531553,68.75,75927.65,0.2,0.9948,1e-05,0.29906]
[1776736532559,68.75,75925.91,0.2,0.99478,1e-05,0.30002]
[1776736533567,68.75,75927.54,0.2,0.9948,1e-05,0.29912]
[1776736534574,68.75,75929.37,0.2,0.99482,1e-05,0.29811]
[1776736539610,68.75,75929.08,0.2,0.99482,1e-05,0.29827]
[1776736544645,68.75,75929.22,0.2,0.99482,1e-05,0.29819]
[1776736548672,68.75,75927.97,0.2,0.99481,1e-05,0.29888]
[1776736550687,68.75,75925.95,0.2,0.99478,1e-05,0.3]
[1776736551694,68.75,75921.5,0.2,0.99474,1e-05,0.30248]
[1776736553708,68.75,75923.34,0.2,0.99476,1e-05,0.30145]
[1776736558743,68.75,75925.05,0.2,0.99477,1e-05,0.3005]
[1776736563778,68.75,75923.84,0.2,0.99476,1e-05,0.30118]
[1776736566799,68.75,75922.52,0.2,0.99475,1e-05,0.30191]
[1776736572841,68.75,75922.16,0.2,0.99474,1e-05,0.30211]
[1776736575863,68.75,75923.77,0.2,0.99476,1e-05,0.30121]
[1776736576870,68.75,75925.35,0.2,0.99478,1e-05,0.30033]
[1776736581905,68.75,75923.11,0.2,0.99475,1e-05,0.30158]
[1776736586940,68.75,75920.31,0.2,0.99472,1e-05,0.30315]
[1776736589961,68.75,75915.09,0.2,0.99466,1e-05,0.30609]
[1776736590968,68.75,75908.75,0.2,0.99459,1e-05,0.30969]
[1776736591974,68.75,75906.08,0.2,0.99462,1e-05,0.30804]
[1776736597011,68.75,75907.26,0.2,0.99463,1e-05,0.30737]
[1776736601040,68.75,75905.78,0.2,0.99461,1e-05,0.30821]
[1776736603054,68.75,75908.18,0.2,0.99464,1e-05,0.30685]
[1776736604061,68.75,75910.81,0.2,0.99467,1e-05,0.30536]
[1776736605068,68.75,75916.9,0.2,0.99474,1e-05,0.30194]
[1776736606075,68.75,75922.36,0.2,0.9948,1e-05,0.2989]
[1776736608089,68.75,75923.64,0.2,0.99481,1e-05,0.29819]
[1776736609096,68.75,75920.98,0.2,0.99478,1e-05,0.29966]
[1776736610103,68.75,75918.88,0.2,0.99476,1e-05,0.30083]
[1776736616145,68.75,75917.63,0.2,0.99475,1e-05,0.30153]
[1776736617962,68.75,75916.72,0.2,0.99474,1e-05,0.30204]
[1776736618199,68.75,75916.72,0.2,0.99474,1e-05,0.30204]
[1776736618300,68.75,75916.72,0.2,0.99474,1e-05,0.30204]
[1776736622187,68.75,75915.19,0.2,0.99472,1e-05,0.3029]
[1776736623194,68.75,75913.66,0.2,0.9947,1e-05,0.30375]
[1776736624201,68.75,75911.57,0.2,0.99468,1e-05,0.30493]
[1776736626214,68.75,75913.56,0.2,0.9947,1e-05,0.30381]
[1776736627221,68.75,75918.51,0.2,0.99476,1e-05,0.30104]
[1776736628229,68.75,75924.73,0.2,0.99482,1e-05,0.29759]
[1776736629235,68.75,75927.33,0.2,0.99485,1e-05,0.29615]
[1776736630251,68.75,75924.99,0.2,0.99483,1e-05,0.29744]
[1776736631256,68.75,75921.15,0.2,0.99478,1e-05,0.29957]
[1776736632263,68.75,75919.06,0.2,0.99476,1e-05,0.30073]
[1776736637298,68.75,75919.04,0.2,0.99476,1e-05,0.30074]
[1776736642332,68.75,75919.02,0.2,0.99476,1e-05,0.30075]
[1776736647373,68.75,75918.75,0.2,0.99476,1e-05,0.3009]
[1776736655429,68.75,75918.57,0.2,0.99481,1e-05,0.2979]
[1776736660470,68.75,75917.5,0.2,0.9948,1e-05,0.29849]
[1776736664497,68.75,75914.42,0.2,0.99476,1e-05,0.30021]
[1776736665505,68.75,75910.64,0.2,0.99472,1e-05,0.30232]
[1776736666512,68.75,75909.33,0.2,0.99471,1e-05,0.30305]
[1776736668526,68.75,75907.29,0.2,0.99468,1e-05,0.3042]
[1776736669533,68.75,75909.51,0.2,0.99471,1e-05,0.30295]
[1776736670540,68.75,75913.7,0.2,0.99476,1e-05,0.30061]
[1776736671547,68.75,75915.58,0.2,0.99478,1e-05,0.29956]
[1776736672554,68.75,75918.31,0.2,0.99481,1e-05,0.29805]
[1776736673561,68.75,75920.85,0.2,0.99483,1e-05,0.29664]
[1776736674568,68.75,75926.2,0.2,0.99489,1e-05,0.2937]
[1776736675575,68.75,75928.9,0.2,0.99492,1e-05,0.29223]
[1776736676582,68.75,75927.44,0.2,0.9949,1e-05,0.29303]
[1776736677589,68.75,75925.94,0.2,0.99489,1e-05,0.29385]
[1776736682626,68.75,75926.2,0.2,0.99489,1e-05,0.2937]
[1776736687661,68.75,75926.12,0.2,0.99489,1e-05,0.29375]
[1776736692696,68.75,75926.35,0.2,0.99489,1e-05,0.29362]
[1776736697731,68.75,75924.95,0.2,0.99488,1e-05,0.29439]
[1776736702766,68.75,75925.24,0.2,0.99488,1e-05,0.29423]
[1776736707804,68.75,75925.1,0.2,0.99488,1e-05,0.29431]
[1776736709822,68.75,75932.0,0.2,0.99495,1e-05,0.29055]
[1776736710829,68.75,75936.56,0.2,0.995,1e-05,0.28809]
[1776736711836,68.75,75940.18,0.2,0.99509,1e-05,0.28315]
[1776736712843,68.75,75941.98,0.2,0.99511,1e-05,0.28219]
[1776736717878,68.75,75942.2,0.2,0.99511,1e-05,0.28208]
[1776736723920,68.75,75941.48,0.2,0.9951,1e-05,0.28246]
[1776736728955,68.75,75941.9,0.2,0.99511,1e-05,0.28224]
[1776736734996,68.75,75941.79,0.2,0.99511,1e-05,0.28229]
[1776736740032,68.75,75941.48,0.2,0.9951,1e-05,0.28246]
[1776736745066,68.75,75942.26,0.2,0.99511,1e-05,0.28205]
[1776736750102,68.75,75942.98,0.2,0.99512,1e-05,0.28167]
[1776736752116,68.75,75945.43,0.2,0.99514,1e-05,0.28037]
[1776736757151,68.75,75945.5,0.2,0.99515,1e-05,0.28034]
[1776736762186,68.75,75945.52,0.2,0.99515,1e-05,0.28033]
[1776736763196,68.75,75946.91,0.2,0.99516,1e-05,0.2796]
[1776736764203,68.75,75955.36,0.2,0.99525,1e-05,0.27519]
[1776736765210,68.75,75958.32,0.2,0.99528,1e-05,0.27366]
[1776736766747,68.75,75958.32,0.2,0.99528,1e-05,0.27366]
[1776736766938,68.75,75958.32,0.2,0.99528,1e-05,0.27366]
[1776736767224,68.75,75960.04,0.2,0.99529,1e-05,0.27278]
[1776736771252,68.75,75959.42,0.2,0.99534,1e-05,0.27019]
[1776736773241,68.75,75959.4,0.2,0.99534,1e-05,0.2702]
[1776736773443,68.75,75959.4,0.2,0.99534,1e-05,0.2702]
[1776736773544,68.75,75959.4,0.2,0.99534,1e-05,0.2702]
[1776736775280,68.75,75957.99,0.2,0.99532,1e-05,0.27092]
[1776736776287,68.75,75955.67,0.2,0.9953,1e-05,0.27211]
[1776736779441,68.75,75955.81,0.2,0.9953,1e-05,0.27204]
[1776736780794,68.75,75955.77,0.2,0.9953,1e-05,0.27206]
[1776736780938,68.75,75955.77,0.2,0.9953,1e-05,0.27206]
[1776736786357,68.75,75956.48,0.2,0.99531,1e-05,0.2717]
[1776736787418,68.75,75956.48,0.2,0.99531,1e-05,0.2717]
[1776736787445,68.75,75956.48,0.2,0.99531,1e-05,0.2717]
[1776736787883,68.75,75956.48,0.2,0.99531,1e-05,0.2717]
[1776736787938,68.75,75956.48,0.2,0.99531,1e-05,0.2717]
[1776736787969,68.75,75956.48,0.2,0.99531,1e-05,0.2717]
[1776736796427,68.75,75955.78,0.2,0.9953,1e-05,0.27206]
[1776736798122,68.75,75955.78,0.2,0.9953,1e-05,0.27206]
[1776736798197,68.75,75955.78,0.2,0.9953,1e-05,0.27206]
[1776736801858,68.75,75955.78,0.2,0.9953,1e-05,0.27206]
[1776736801960,68.75,75955.78,0.2,0.9953,1e-05,0.27206]
[1776736801859,68.75,75950.23,0.2,0.99524,1e-05,0.27492]
[1776736802363,68.75,75950.23,0.2,0.99524,1e-05,0.27492]
[1776736802437,68.75,75950.23,0.2,0.99524,1e-05,0.27492]
[1776736802469,68.75,75947.11,0.2,0.99521,1e-05,0.27654]
[1776736805799,68.75,75946.21,0.2,0.9952,1e-05,0.27701]
[1776736805943,68.75,75946.21,0.2,0.9952,1e-05,0.27701]
[1776736806007,68.75,75954.21,0.2,0.99528,1e-05,0.27286]
[1776736806498,68.75,75958.41,0.2,0.99533,1e-05,0.27071]
[1776736807505,68.75,75960.41,0.2,0.99535,1e-05,0.26969]
[1776736810526,68.75,75957.67,0.2,0.99532,1e-05,0.27109]
[1776736813864,68.75,75957.87,0.2,0.99532,1e-05,0.27098]
[1776736813949,68.75,75957.87,0.2,0.99532,1e-05,0.27098]
[1776736814175,68.75,75956.78,0.2,0.99531,1e-05,0.27154]
[1776736814199,68.75,75956.78,0.2,0.99531,1e-05,0.27154]
[1776736814554,68.75,75955.34,0.2,0.99529,1e-05,0.27228]
[1776736816568,68.75,75954.04,0.2,0.99528,1e-05,0.27295]
[1776736824624,68.75,75953.41,0.2,0.99528,1e-05,0.27328]
[1776736826638,68.75,75949.46,0.2,0.99524,1e-05,0.27532]
[1776736827536,68.75,75949.46,0.2,0.99524,1e-05,0.27532]
[1776736827695,68.75,75949.46,0.2,0.99524,1e-05,0.27532]
[1776736827752,68.75,75947.09,0.2,0.99521,1e-05,0.27655]
[1776736829659,68.75,75943.98,0.2,0.99518,1e-05,0.27817]
[1776736831681,68.75,75941.15,0.2,0.9952,1e-05,0.2767]
[1776736835707,68.75,75935.32,0.2,0.99514,1e-05,0.27975]
[1776736836714,68.75,75931.33,0.2,0.9951,1e-05,0.28186]
[1776736837721,68.75,75930.08,0.2,0.99509,1e-05,0.28252]
[1776736838107,68.75,75930.08,0.2,0.99509,1e-05,0.28252]
[1776736838193,68.75,75930.08,0.2,0.99509,1e-05,0.28252]
[1776736838519,68.75,75930.08,0.2,0.99509,1e-05,0.28252]
[1776736838690,68.75,75930.08,0.2,0.99509,1e-05,0.28252]
[1776736838728,68.75,75929.36,0.2,0.99508,1e-05,0.2829]
[1776736840754,68.75,75929.1,0.2,0.99508,1e-05,0.28304]
[1776736840936,68.75,75929.1,0.2,0.99508,1e-05,0.28304]
[1776736841038,68.75,75931.52,0.2,0.9951,1e-05,0.28176]
[1776736842755,68.75,75932.81,0.2,0.99511,1e-05,0.28108]
[1776736847999,68.75,75932.87,0.2,0.99512,1e-05,0.28104]
[1776736848202,68.75,75931.69,0.2,0.9951,1e-05,0.28167]
[1776736848798,68.75,75928.63,0.2,0.99507,1e-05,0.28329]
[1776736849805,68.75,75925.67,0.2,0.99504,1e-05,0.28487]
[1776736850706,68.75,75925.67,0.2,0.99504,1e-05,0.28487]
[1776736850834,68.75,75923.45,0.2,0.99502,1e-05,0.28606]
[1776736851840,68.75,75913.66,0.2,0.99491,1e-05,0.29136]
[1776736852847,68.75,75908.12,0.2,0.99485,1e-05,0.29439]
[1776736854077,68.75,75908.12,0.2,0.99485,1e-05,0.29439]
[1776736853854,68.75,75907.48,0.2,0.99485,1e-05,0.29474]
[1776736854742,68.75,75907.48,0.2,0.99485,1e-05,0.29474]
[1776736854860,68.75,75904.34,0.2,0.99481,1e-05,0.29647]
[1776736861910,68.75,75903.96,0.2,0.99481,1e-05,0.29669]
[1776736862386,68.75,75903.96,0.2,0.99481,1e-05,0.29669]
[1776736862442,68.75,75903.96,0.2,0.99481,1e-05,0.29669]
[1776736862917,68.75,75904.66,0.2,0.99481,1e-05,0.2963]
[1776736863924,68.75,75901.53,0.2,0.99478,1e-05,0.29803]
[1776736864931,68.75,75896.11,0.2,0.99472,1e-05,0.30106]
[1776736865938,68.75,75895.42,0.2,0.99471,1e-05,0.30145]
[1776736869696,68.75,75895.71,0.2,0.99472,1e-05,0.30128]
[1776736869939,68.75,75895.71,0.2,0.99472,1e-05,0.30128]
[1776736870173,68.75,75895.67,0.2,0.99472,1e-05,0.3013]
[1776736870193,68.75,75895.67,0.2,0.99472,1e-05,0.3013]
[1776736870973,68.75,75894.37,0.2,0.9947,1e-05,0.30203]
[1776736871980,68.75,75886.14,0.2,0.99461,1e-05,0.30669]
[1776736872987,68.75,75884.33,0.2,0.99459,1e-05,0.30772]
[1776736873994,68.75,75886.04,0.2,0.99461,1e-05,0.30675]
[1776736876308,68.75,75885.89,0.2,0.99461,1e-05,0.30683]
[1776736876438,68.75,75885.89,0.2,0.99461,1e-05,0.30683]
[1776736878022,68.75,75880.91,0.2,0.99455,1e-05,0.30968]
[1776736879028,68.75,75878.45,0.2,0.99452,1e-05,0.3111]
[1776736881612,68.75,75878.4,0.2,0.99452,1e-05,0.31113]
[1776736881691,68.75,75878.4,0.2,0.99452,1e-05,0.31113]
[1776736881898,68.75,75878.4,0.2,0.99452,1e-05,0.31113]
[1776736881943,68.75,75878.4,0.2,0.99452,1e-05,0.31113]
[1776736882050,68.75,75878.3,0.2,0.99452,1e-05,0.31118]
[1776736884064,68.75,75876.5,0.2,0.9945,1e-05,0.31222]
[1776736886082,68.75,75874.24,0.2,0.99447,1e-05,0.31353]
[1776736886740,68.75,75874.24,0.2,0.99447,1e-05,0.31353]
[1776736887091,68.75,75858.73,0.2,0.99429,1e-05,0.32264]
[1776736888099,68.75,75849.15,0.2,0.99417,1e-05,0.32838]
[1776736889107,68.75,75854.72,0.2,0.99424,1e-05,0.32503]
[1776736890289,68.75,75854.42,0.2,0.99424,1e-05,0.32521]
[1776736891121,68.75,75851.83,0.2,0.99426,1e-05,0.32344]
[1776736891625,68.75,75851.83,0.2,0.99426,1e-05,0.32344]
[1776736893151,68.75,75817.74,0.2,0.99384,1e-05,0.34433]
[1776736894158,68.75,75815.24,0.2,0.99381,1e-05,0.3459]
[1776736895266,68.75,75815.24,0.2,0.99381,1e-05,0.3459]
[1776736895307,68.75,75816.58,0.2,0.99383,1e-05,0.34506]
[1776736896172,68.75,75827.63,0.2,0.99397,1e-05,0.33815]
[1776736897179,68.75,75836.89,0.2,0.99408,1e-05,0.33246]
[1776736898185,68.75,75838.72,0.2,0.9941,1e-05,0.33134]
[1776736899193,68.75,75841.79,0.2,0.99414,1e-05,0.32948]
[1776736904227,68.75,75842.24,0.2,0.99415,1e-05,0.3292]
[1776736909262,68.75,75839.64,0.2,0.99412,1e-05,0.33078]
[1776736910270,68.75,75836.73,0.2,0.99408,1e-05,0.33256]
[1776736911277,68.75,75833.21,0.2,0.99404,1e-05,0.33471]
[1776736916311,68.75,75834.53,0.2,0.99405,1e-05,0.3339]
[1776736920632,68.75,75834.84,0.2,0.99406,1e-05,0.33371]
[1776736920689,68.75,75834.84,0.2,0.99406,1e-05,0.33371]
[1776736922354,68.75,75825.59,0.2,0.99394,1e-05,0.33942]
[1776736923361,68.75,75826.98,0.2,0.99396,1e-05,0.33856]
[1776736924711,68.75,75826.98,0.2,0.99396,1e-05,0.33856]
[1776736924936,68.75,75826.98,0.2,0.99396,1e-05,0.33856]
[1776736925037,68.75,75829.7,0.2,0.99399,1e-05,0.33687]
[1776736927502,68.75,75830.0,0.2,0.994,1e-05,0.33669]
[1776736927689,68.75,75830.0,0.2,0.994,1e-05,0.33669]
[1776736927740,68.75,75826.28,0.2,0.99395,1e-05,0.33899]
[1776736928396,68.75,75823.52,0.2,0.99391,1e-05,0.34071]
[1776736929833,68.75,75823.52,0.2,0.99391,1e-05,0.34071]
[1776736929937,68.75,75823.52,0.2,0.99391,1e-05,0.34071]
[1776736929951,68.75,75821.46,0.2,0.99389,1e-05,0.34199]
[1776736930410,68.75,75811.71,0.2,0.99376,1e-05,0.34814]
[1776736931417,68.75,75808.1,0.2,0.99372,1e-05,0.35043]
[1776736933175,68.75,75808.1,0.2,0.99372,1e-05,0.35043]
[1776736933194,68.75,75806.18,0.2,0.99369,1e-05,0.35166]
[1776736935445,68.75,75800.14,0.2,0.99361,1e-05,0.35555]
[1776736940161,68.75,75798.82,0.2,0.99359,1e-05,0.3564]
[1776736941203,68.75,75798.82,0.2,0.99359,1e-05,0.3564]
[1776736942033,68.75,75798.14,0.2,0.99359,1e-05,0.35684]
[1776736942190,68.75,75798.14,0.2,0.99359,1e-05,0.35684]
[1776736942040,68.75,75795.56,0.2,0.99355,1e-05,0.35852]
[1776736944243,68.75,75796.01,0.2,0.99356,1e-05,0.35823]
[1776736944436,68.75,75796.01,0.2,0.99356,1e-05,0.35823]
[1776736944507,68.75,75798.27,0.2,0.99359,1e-05,0.35676]
[1776736946290,68.75,75797.94,0.2,0.99358,1e-05,0.35697]
[1776736946435,68.75,75797.94,0.2,0.99358,1e-05,0.35697]
[1776736946522,68.75,75797.35,0.2,0.99358,1e-05,0.35735]
[1776736947344,68.75,75797.35,0.2,0.99358,1e-05,0.35735]
[1776736947437,68.75,75797.35,0.2,0.99358,1e-05,0.35735]
[1776736948538,68.75,75796.11,0.2,0.99356,1e-05,0.35816]
[1776736951559,68.75,75796.37,0.2,0.99362,1e-05,0.35443]
[1776736953069,68.75,75796.37,0.2,0.99362,1e-05,0.35443]
[1776736953198,68.75,75796.37,0.2,0.99362,1e-05,0.35443]
[1776736953171,68.75,75798.01,0.2,0.99365,1e-05,0.35337]
[1776736953348,68.75,75798.01,0.2,0.99365,1e-05,0.35337]
[1776736953437,68.75,75798.01,0.2,0.99365,1e-05,0.35337]
[1776736953573,68.75,75799.19,0.2,0.99366,1e-05,0.35261]
[1776736954580,68.75,75797.33,0.2,0.99364,1e-05,0.35381]
[1776736955587,68.75,75794.97,0.2,0.99361,1e-05,0.35533]
[1776736956594,68.75,75797.09,0.2,0.99363,1e-05,0.35396]
[1776736957601,68.75,75795.09,0.2,0.99361,1e-05,0.35526]
[1776736959615,68.75,75792.14,0.2,0.99357,1e-05,0.35717]
[1776736960622,68.75,75788.68,0.2,0.99352,1e-05,0.35942]
[1776736961463,68.75,75788.68,0.2,0.99352,1e-05,0.35942]
[1776736961692,68.75,75788.68,0.2,0.99352,1e-05,0.35942]
[1776736961706,68.75,75786.84,0.2,0.9935,1e-05,0.36062]
[1776736965657,68.75,75785.6,0.2,0.99348,1e-05,0.36144]
[1776736969685,68.75,75787.25,0.2,0.9935,1e-05,0.36036]
[1776736970279,68.75,75787.25,0.2,0.9935,1e-05,0.36036]
[1776736970438,68.75,75787.25,0.2,0.9935,1e-05,0.36036]
[1776736970810,68.75,75787.25,0.2,0.9935,1e-05,0.36036]
[1776736970940,68.75,75787.25,0.2,0.9935,1e-05,0.36036]
[1776736971037,68.75,75789.75,0.2,0.99354,1e-05,0.35872]
[1776736975217,68.75,75790.16,0.2,0.99354,1e-05,0.35846]
[1776736975439,68.75,75790.57,0.2,0.99355,1e-05,0.35819]
[1776736980762,68.75,75789.41,0.2,0.99353,1e-05,0.35895]
[1776736980937,68.75,75789.41,0.2,0.99353,1e-05,0.35895]
[1776736981032,68.75,75789.41,0.2,0.99353,1e-05,0.35895]
[1776736981206,68.75,75789.41,0.2,0.99353,1e-05,0.35895]
[1776736981039,68.75,75787.82,0.2,0.99351,1e-05,0.35998]
[1776736983784,68.75,75789.88,0.2,0.99354,1e-05,0.35864]
[1776736985106,68.75,75789.88,0.2,0.99354,1e-05,0.35864]
[1776736985206,68.75,75789.88,0.2,0.99354,1e-05,0.35864]
[1776736985798,68.75,75791.83,0.2,0.99356,1e-05,0.35737]
[1776736986901,68.75,75791.83,0.2,0.99356,1e-05,0.35737]
[1776736986941,68.75,75791.83,0.2,0.99356,1e-05,0.35737]
[1776736987043,68.75,75797.28,0.2,0.99364,1e-05,0.35384]
[1776736988049,68.75,75797.28,0.2,0.99364,1e-05,0.35384]
[1776736988199,68.75,75797.28,0.2,0.99364,1e-05,0.35384]
[1776736988139,68.75,75801.0,0.2,0.99369,1e-05,0.35145]
[1776736988821,68.75,75803.73,0.2,0.99372,1e-05,0.34971]
[1776736990835,68.75,75801.14,0.2,0.99369,1e-05,0.35136]
[1776736991465,68.75,75801.14,0.2,0.99369,1e-05,0.35136]
[1776736991691,68.75,75801.14,0.2,0.99369,1e-05,0.35136]
[1776736991932,68.75,75801.14,0.2,0.99369,1e-05,0.35136]
[1776736992196,68.75,75801.14,0.2,0.99369,1e-05,0.35136]
[1776736992228,68.75,75796.21,0.2,0.99362,1e-05,0.35453]
[1776736995573,68.75,75796.59,0.2,0.99363,1e-05,0.35429]
[1776736995691,68.75,75796.59,0.2,0.99363,1e-05,0.35429]
[1776736995870,68.75,75797.99,0.2,0.99365,1e-05,0.35339]
[1776736996876,68.75,75805.4,0.2,0.99374,1e-05,0.34864]
[1776736998190,68.75,75805.4,0.2,0.99374,1e-05,0.34864]
[1776736997884,68.75,75807.76,0.2,0.99377,1e-05,0.34714]
[1776736998437,68.75,75807.76,0.2,0.99377,1e-05,0.34714]
[1776736998891,68.75,75808.67,0.2,0.99379,1e-05,0.34657]
[1776737000608,68.75,75808.82,0.2,0.99379,1e-05,0.34647]
[1776737000689,68.75,75808.82,0.2,0.99379,1e-05,0.34647]
[1776737000904,68.75,75810.16,0.2,0.9938,1e-05,0.34562]
[1776737005940,68.75,75815.75,0.2,0.99388,1e-05,0.34211]
[1776737006946,68.75,75820.65,0.2,0.99394,1e-05,0.33905]
[1776737007954,68.75,75819.48,0.2,0.99392,1e-05,0.33978]
[1776737008990,68.75,75819.48,0.2,0.99392,1e-05,0.33978]
[1776737009194,68.75,75819.48,0.2,0.99392,1e-05,0.33978]
[1776737009248,68.75,75818.98,0.2,0.99392,1e-05,0.34009]
[1776737010975,68.75,75816.32,0.2,0.99388,1e-05,0.34175]
[1776737011982,68.75,75814.86,0.2,0.99392,1e-05,0.33921]
[1776737012726,68.75,75814.86,0.2,0.99392,1e-05,0.33921]
[1776737012944,68.75,75814.86,0.2,0.99392,1e-05,0.33921]
[1776737012989,68.75,75813.72,0.2,0.99391,1e-05,0.33992]
[1776737018024,68.75,75814.69,0.2,0.99392,1e-05,0.33931]
[1776737020696,68.75,75813.88,0.2,0.99391,1e-05,0.33982]
[1776737020942,68.75,75813.88,0.2,0.99391,1e-05,0.33982]
[1776737021045,68.75,75812.53,0.2,0.9939,1e-05,0.34066]
[1776737022052,68.75,75809.39,0.2,0.99386,1e-05,0.34263]
[1776737023061,68.75,75806.83,0.2,0.99382,1e-05,0.34424]
[1776737024421,68.75,75805.98,0.2,0.99381,1e-05,0.34477]
[1776737024527,68.75,75805.98,0.2,0.99381,1e-05,0.34477]
[1776737024700,68.75,75805.98,0.2,0.99381,1e-05,0.34477]
[1776737025074,68.75,75807.29,0.2,0.99383,1e-05,0.34395]
[1776737026081,68.75,75809.14,0.2,0.99385,1e-05,0.34278]
[1776737029102,68.75,75810.26,0.2,0.99387,1e-05,0.34208]
[1776737034137,68.75,75810.28,0.2,0.99387,1e-05,0.34207]
[1776737040179,68.75,75809.62,0.2,0.99386,1e-05,0.34248]
[1776737041185,68.75,75813.09,0.2,0.9939,1e-05,0.34031]
[1776737042193,68.75,75819.5,0.2,0.99398,1e-05,0.33633]
[1776737044207,68.75,75824.37,0.2,0.99404,1e-05,0.33333]
[1776737045214,68.75,75826.62,0.2,0.99407,1e-05,0.33195]
[1776737048235,68.75,75836.54,0.2,0.99419,1e-05,0.32593]
[1776737049242,68.75,75839.22,0.2,0.99423,1e-05,0.32432]
[1776737052263,68.75,75841.43,0.2,0.99425,1e-05,0.323]
[1776737053270,68.75,75836.16,0.2,0.99419,1e-05,0.32616]
[1776737053866,68.75,75836.16,0.2,0.99419,1e-05,0.32616]
[1776737053937,68.75,75836.16,0.2,0.99419,1e-05,0.32616]
[1776737056290,68.75,75837.35,0.2,0.9942,1e-05,0.32544]
[1776737058305,68.75,75834.23,0.2,0.99417,1e-05,0.32732]
[1776737058375,68.75,75834.23,0.2,0.99417,1e-05,0.32732]
[1776737058442,68.75,75834.23,0.2,0.99417,1e-05,0.32732]
[1776737059312,68.75,75833.61,0.2,0.99416,1e-05,0.3277]
[1776737063717,68.75,75834.86,0.2,0.99417,1e-05,0.32694]
[1776737065199,68.75,75834.86,0.2,0.99417,1e-05,0.32694]
[1776737067299,68.75,75834.43,0.2,0.99417,1e-05,0.3272]
[1776737067438,68.75,75834.4,0.2,0.99417,1e-05,0.32722]
[1776737067734,68.75,75834.4,0.2,0.99417,1e-05,0.32722]
[1776737067940,68.75,75834.4,0.2,0.99417,1e-05,0.32722]
[1776737068037,68.75,75830.14,0.2,0.99412,1e-05,0.3298]
[1776737068375,68.75,75828.66,0.2,0.9941,1e-05,0.3307]
[1776737069382,68.75,75827.09,0.2,0.99408,1e-05,0.33166]
[1776737071397,68.75,75826.97,0.2,0.99414,1e-05,0.32835]
[1776737073939,68.75,75826.97,0.2,0.99414,1e-05,0.32835]
[1776737074079,68.75,75826.97,0.2,0.99414,1e-05,0.32835]
[1776737074197,68.75,75826.97,0.2,0.99414,1e-05,0.32835]
[1776737074292,68.75,75826.64,0.2,0.99413,1e-05,0.32855]
[1776737076432,68.75,75830.06,0.2,0.99417,1e-05,0.32648]
[1776737079377,68.75,75831.03,0.2,0.99419,1e-05,0.32589]
[1776737079439,68.75,75831.03,0.2,0.99419,1e-05,0.32589]
[1776737079503,68.75,75831.03,0.2,0.99419,1e-05,0.32589]
[1776737079694,68.75,75831.03,0.2,0.99419,1e-05,0.32589]
[1776737079717,68.75,75831.49,0.2,0.99419,1e-05,0.32562]
[1776737085972,68.75,75832.23,0.2,0.9942,1e-05,0.32517]
[1776737086157,68.75,75832.23,0.2,0.9942,1e-05,0.32517]
[1776737086189,68.75,75832.23,0.2,0.9942,1e-05,0.32517]
[1776737086288,68.75,75830.38,0.2,0.99418,1e-05,0.32629]
[1776737088983,68.75,75829.36,0.2,0.99416,1e-05,0.3269]
[1776737089194,68.75,75829.36,0.2,0.99416,1e-05,0.3269]
[1776737089293,68.75,75827.51,0.2,0.99414,1e-05,0.32802]
[1776737089523,68.75,75825.67,0.2,0.99412,1e-05,0.32914]
[1776737090530,68.75,75823.54,0.2,0.99409,1e-05,0.33043]
[1776737091537,68.75,75818.78,0.2,0.99403,1e-05,0.33335]
[1776737092964,68.75,75818.78,0.2,0.99403,1e-05,0.33335]
[1776737093011,68.75,75818.78,0.2,0.99403,1e-05,0.33335]
[1776737093209,68.75,75818.78,0.2,0.99403,1e-05,0.33335]
[1776737093290,68.75,75814.0,0.2,0.99397,1e-05,0.33629]
[1776737093437,68.75,75814.0,0.2,0.99397,1e-05,0.33629]
[1776737094558,68.75,75811.47,0.2,0.99394,1e-05,0.33786]
[1776737095566,68.75,75815.87,0.2,0.994,1e-05,0.33514]
[1776737096799,68.75,75815.87,0.2,0.994,1e-05,0.33514]
[1776737096937,68.75,75815.87,0.2,0.994,1e-05,0.33514]
[1776737097767,68.75,75816.83,0.2,0.99401,1e-05,0.33455]
[1776737097936,68.75,75816.83,0.2,0.99401,1e-05,0.33455]
[1776737097994,68.75,75816.55,0.2,0.99401,1e-05,0.33472]
[1776737102802,68.75,75817.29,0.2,0.99402,1e-05,0.33426]
[1776737102937,68.75,75817.29,0.2,0.99402,1e-05,0.33426]
[1776737103037,68.75,75822.11,0.2,0.99408,1e-05,0.33131]
[1776737103625,68.75,75823.18,0.2,0.99409,1e-05,0.33065]
[1776737108199,68.75,75823.69,0.2,0.9941,1e-05,0.33034]
[1776737108291,68.75,75823.88,0.2,0.9941,1e-05,0.33023]
[1776737108441,68.75,75823.88,0.2,0.9941,1e-05,0.33023]
[1776737108551,68.75,75823.88,0.2,0.9941,1e-05,0.33023]
[1776737108692,68.75,75823.88,0.2,0.9941,1e-05,0.33023]
[1776737108792,68.75,75821.24,0.2,0.99406,1e-05,0.33184]
[1776737114702,68.75,75820.87,0.2,0.99406,1e-05,0.33207]
[1776737115709,68.75,75823.11,0.2,0.99409,1e-05,0.3307]
[1776737116704,68.75,75823.11,0.2,0.99409,1e-05,0.3307]
[1776737116961,68.75,75823.11,0.2,0.99409,1e-05,0.3307]
[1776737117284,68.75,75823.11,0.2,0.99409,1e-05,0.3307]
[1776737117291,68.75,75833.06,0.2,0.99421,1e-05,0.32467]
[1776737117436,68.75,75833.06,0.2,0.99421,1e-05,0.32467]
[1776737117723,68.75,75834.79,0.2,0.99423,1e-05,0.32363]
[1776737120955,68.75,75835.55,0.2,0.99424,1e-05,0.32318]
[1776737121197,68.75,75835.55,0.2,0.99424,1e-05,0.32318]
[1776737121298,68.75,75836.48,0.2,0.99425,1e-05,0.32262]
[1776737121420,68.75,75836.48,0.2,0.99425,1e-05,0.32262]
[1776737121437,68.75,75836.48,0.2,0.99425,1e-05,0.32262]
[1776737121751,68.75,75838.73,0.2,0.99428,1e-05,0.32128]
[1776737122758,68.75,75839.76,0.2,0.99429,1e-05,0.32067]
[1776737127793,68.75,75839.83,0.2,0.99429,1e-05,0.32063]
[1776737130573,68.75,75839.83,0.2,0.99429,1e-05,0.32063]
[1776737130687,68.75,75839.83,0.2,0.99429,1e-05,0.32063]
[1776737134842,68.75,75839.82,0.2,0.99435,1e-05,0.31732]
[1776737136172,68.75,75839.82,0.2,0.99435,1e-05,0.31732]
[1776737136191,68.75,75839.82,0.2,0.99435,1e-05,0.31732]
[1776737136383,68.75,75832.89,0.2,0.99427,1e-05,0.32143]
[1776737136766,68.75,75832.89,0.2,0.99427,1e-05,0.32143]
[1776737136941,68.75,75832.89,0.2,0.99427,1e-05,0.32143]
[1776737137040,68.75,75831.09,0.2,0.99424,1e-05,0.32251]
[1776737140885,68.75,75829.56,0.2,0.99423,1e-05,0.32342]
[1776737143777,68.75,75829.14,0.2,0.99422,1e-05,0.32367]
[1776737143938,68.75,75829.14,0.2,0.99422,1e-05,0.32367]
[1776737149197,68.75,75829.48,0.2,0.99422,1e-05,0.32347]
[1776737151190,68.75,75828.78,0.2,0.99422,1e-05,0.32389]
[1776737151238,68.75,75828.78,0.2,0.99422,1e-05,0.32389]
[1776737154765,68.75,75828.5,0.2,0.99421,1e-05,0.32406]
[1776737154937,68.75,75828.5,0.2,0.99421,1e-05,0.32406]
[1776737160574,68.75,75828.11,0.2,0.99421,1e-05,0.32429]
[1776737160689,68.75,75828.11,0.2,0.99421,1e-05,0.32429]
[1776737161027,68.75,75824.33,0.2,0.99416,1e-05,0.32657]
[1776737162037,68.75,75822.41,0.2,0.99414,1e-05,0.32773]
[1776737165900,68.75,75823.4,0.2,0.99415,1e-05,0.32713]
[1776737165939,68.75,75823.4,0.2,0.99415,1e-05,0.32713]
[1776737166064,68.75,75824.09,0.2,0.99416,1e-05,0.32672]
[1776737169473,68.75,75823.84,0.2,0.99416,1e-05,0.32687]
[1776737169693,68.75,75823.84,0.2,0.99416,1e-05,0.32687]
[1776737171099,68.75,75819.69,0.2,0.9941,1e-05,0.32939]
[1776737173041,68.75,75819.53,0.2,0.9941,1e-05,0.32948]
[1776737173191,68.75,75819.53,0.2,0.9941,1e-05,0.32948]
[1776737173292,68.75,75816.56,0.2,0.99407,1e-05,0.3313]
[1776737174120,68.75,75813.65,0.2,0.99403,1e-05,0.33308]
[1776737177142,68.75,75815.06,0.2,0.99405,1e-05,0.33221]
[1776737180163,68.75,75813.74,0.2,0.99403,1e-05,0.33303]
[1776737181199,68.75,75813.74,0.2,0.99403,1e-05,0.33303]
[1776737186709,68.75,75813.34,0.2,0.99403,1e-05,0.33327]
[1776737186943,68.75,75813.34,0.2,0.99403,1e-05,0.33327]
[1776737187212,68.75,75812.91,0.2,0.99402,1e-05,0.33354]
[1776737189876,68.75,75812.35,0.2,0.99401,1e-05,0.33388]
[1776737189936,68.75,75812.35,0.2,0.99401,1e-05,0.33388]
[1776737191242,68.75,75806.67,0.2,0.994,1e-05,0.33395]
[1776737192250,68.75,75809.66,0.2,0.99404,1e-05,0.33211]
[1776737193000,68.75,75809.66,0.2,0.99404,1e-05,0.33211]
[1776737193083,68.75,75809.66,0.2,0.99404,1e-05,0.33211]
[1776737193197,68.75,75809.66,0.2,0.99404,1e-05,0.33211]
[1776737193298,68.75,75810.77,0.2,0.99405,1e-05,0.33143]
[1776737199047,68.75,75810.12,0.2,0.99404,1e-05,0.33183]
[1776737199193,68.75,75810.12,0.2,0.99404,1e-05,0.33183]
[1776737199519,68.75,75809.8,0.2,0.99404,1e-05,0.33202]
[1776737199692,68.75,75809.8,0.2,0.99404,1e-05,0.33202]
[1776737200306,68.75,75809.27,0.2,0.99403,1e-05,0.33235]
[1776737205341,68.75,75808.8,0.2,0.99403,1e-05,0.33264]
[1776737210376,68.75,75808.05,0.2,0.99402,1e-05,0.3331]
[1776737211917,68.75,75807.33,0.2,0.99401,1e-05,0.33354]
[1776737211943,68.75,75807.33,0.2,0.99401,1e-05,0.33354]
[1776737216417,68.75,75805.83,0.2,0.99399,1e-05,0.33447]
[1776737219821,68.75,75805.28,0.2,0.99398,1e-05,0.33481]
[1776737219939,68.75,75805.28,0.2,0.99398,1e-05,0.33481]
[1776737220193,68.75,75805.28,0.2,0.99398,1e-05,0.33481]
[1776737220294,68.75,75805.28,0.2,0.99398,1e-05,0.33481]
[1776737222460,68.75,75817.02,0.2,0.99413,1e-05,0.32762]
[1776737223078,68.75,75817.02,0.2,0.99413,1e-05,0.32762]
[1776737223193,68.75,75817.02,0.2,0.99413,1e-05,0.32762]
[1776737223467,68.75,75823.19,0.2,0.99421,1e-05,0.32389]
[1776737226711,68.75,75823.07,0.2,0.9942,1e-05,0.32396]
[1776737226935,68.75,75823.07,0.2,0.9942,1e-05,0.32396]
[1776737227496,68.75,75823.37,0.2,0.99421,1e-05,0.32378]
[1776737228503,68.75,75831.16,0.2,0.9943,1e-05,0.31913]
[1776737229276,68.75,75831.16,0.2,0.9943,1e-05,0.31913]
[1776737229451,68.75,75831.16,0.2,0.9943,1e-05,0.31913]
[1776737229511,68.75,75834.65,0.2,0.99434,1e-05,0.31706]
[1776737233539,68.75,75836.97,0.2,0.99437,1e-05,0.3157]
[1776737234570,68.75,75836.97,0.2,0.99437,1e-05,0.3157]
[1776737234692,68.75,75836.97,0.2,0.99437,1e-05,0.3157]
[1776737235553,68.75,75830.09,0.2,0.99429,1e-05,0.31977]
[1776737237294,68.75,75830.09,0.2,0.99429,1e-05,0.31977]
[1776737237440,68.75,75830.09,0.2,0.99429,1e-05,0.31977]
[1776737237502,68.75,75825.53,0.2,0.99423,1e-05,0.32249]
[1776737237567,68.75,75823.87,0.2,0.99421,1e-05,0.32348]
[1776737239657,68.75,75822.83,0.2,0.9942,1e-05,0.32411]
[1776737239694,68.75,75822.83,0.2,0.9942,1e-05,0.32411]
[1776737239793,68.75,75819.62,0.2,0.99416,1e-05,0.32604]
[1776737240590,68.75,75814.97,0.2,0.99411,1e-05,0.32886]
[1776737242507,68.75,75814.97,0.2,0.99411,1e-05,0.32886]
[1776737241597,68.75,75812.38,0.2,0.99407,1e-05,0.33044]
[1776737242698,68.75,75812.38,0.2,0.99407,1e-05,0.33044]
[1776737242707,68.75,75808.62,0.2,0.99403,1e-05,0.33275]
[1776737247639,68.75,75807.3,0.2,0.99401,1e-05,0.33356]
[1776737250659,68.75,75803.32,0.2,0.99396,1e-05,0.33602]
[1776737251667,68.75,75805.2,0.2,0.99404,1e-05,0.33142]
[1776737253096,68.75,75805.2,0.2,0.99404,1e-05,0.33142]
[1776737253194,68.75,75805.2,0.2,0.99404,1e-05,0.33142]
[1776737253307,68.75,75810.74,0.2,0.99411,1e-05,0.32804]
[1776737258772,68.75,75811.51,0.2,0.99412,1e-05,0.32757]
[1776737258941,68.75,75811.51,0.2,0.99412,1e-05,0.32757]
[1776737259963,68.75,75811.88,0.2,0.99413,1e-05,0.32734]
[1776737260197,68.75,75811.88,0.2,0.99413,1e-05,0.32734]
[1776737260298,68.75,75813.52,0.2,0.99415,1e-05,0.32635]
[1776737263751,68.75,75812.21,0.2,0.99413,1e-05,0.32714]
[1776737264757,68.75,75810.86,0.2,0.99411,1e-05,0.32796]
[1776737267212,68.75,75810.86,0.2,0.99411,1e-05,0.32796]
[1776737267443,68.75,75810.86,0.2,0.99411,1e-05,0.32796]
[1776737267778,68.75,75809.28,0.2,0.99409,1e-05,0.32893]
[1776737270003,68.75,75809.21,0.2,0.99409,1e-05,0.32897]
[1776737270199,68.75,75809.21,0.2,0.99409,1e-05,0.32897]
[1776737270236,68.75,75809.21,0.2,0.99409,1e-05,0.32897]
[1776737270436,68.75,75809.21,0.2,0.99409,1e-05,0.32897]
[1776737270538,68.75,75804.94,0.2,0.99404,1e-05,0.33158]
[1776737271813,68.75,75807.67,0.2,0.99407,1e-05,0.32991]
[1776737274885,68.75,75808.54,0.2,0.99408,1e-05,0.32938]
[1776737274939,68.75,75808.54,0.2,0.99408,1e-05,0.32938]
[1776737274986,68.75,75809.93,0.2,0.9941,1e-05,0.32853]
[1776737275841,68.75,75811.84,0.2,0.99413,1e-05,0.32737]
[1776737278862,68.75,75809.74,0.2,0.9941,1e-05,0.32864]
[1776737279934,68.75,75808.5,0.2,0.99408,1e-05,0.3294]
[1776737281195,68.75,75808.5,0.2,0.99408,1e-05,0.3294]
[1776737282890,68.75,75807.19,0.2,0.99407,1e-05,0.3302]
[1776737285296,68.75,75807.19,0.2,0.99407,1e-05,0.3302]
[1776737285437,68.75,75807.19,0.2,0.99407,1e-05,0.3302]
[1776737285461,68.75,75806.61,0.2,0.99406,1e-05,0.33056]
[1776737286432,68.75,75806.61,0.2,0.99406,1e-05,0.33056]
[1776737286700,68.75,75806.61,0.2,0.99406,1e-05,0.33056]
[1776737290320,68.75,75806.0,0.2,0.99405,1e-05,0.33093]
[1776737290437,68.75,75806.0,0.2,0.99405,1e-05,0.33093]
[1776737290538,68.75,75804.0,0.2,0.99403,1e-05,0.33216]
[1776737290870,68.75,75804.0,0.2,0.99403,1e-05,0.33216]
[1776737290943,68.75,75804.0,0.2,0.99403,1e-05,0.33216]
[1776737290946,68.75,75803.51,0.2,0.99402,1e-05,0.33246]
[1776737292960,68.75,75799.42,0.2,0.99397,1e-05,0.33498]
[1776737293967,68.75,75794.79,0.2,0.99391,1e-05,0.33786]
[1776737295155,68.75,75794.79,0.2,0.99391,1e-05,0.33786]
[1776737295196,68.75,75794.79,0.2,0.99391,1e-05,0.33786]
[1776737300011,68.75,75792.21,0.2,0.99388,1e-05,0.33947]
[1776737302514,68.75,75791.84,0.2,0.99387,1e-05,0.3397]
[1776737302688,68.75,75792.54,0.2,0.99388,1e-05,0.33927]
[1776737302904,68.75,75792.54,0.2,0.99388,1e-05,0.33927]
[1776737302941,68.75,75792.54,0.2,0.99388,1e-05,0.33927]
[1776737303032,68.75,75792.53,0.2,0.99388,1e-05,0.33927]
[1776737306055,68.75,75794.03,0.2,0.9939,1e-05,0.33833]
[1776737307562,68.75,75794.03,0.2,0.9939,1e-05,0.33833]
[1776737307585,68.75,75796.96,0.2,0.99394,1e-05,0.33651]
[1776737307691,68.75,75796.96,0.2,0.99394,1e-05,0.33651]
[1776737311090,68.75,75795.68,0.2,0.99398,1e-05,0.33384]
[1776737314567,68.75,75795.82,0.2,0.99399,1e-05,0.33376]
[1776737318611,68.75,75793.55,0.2,0.99396,1e-05,0.33516]
[1776737323173,68.75,75789.23,0.2,0.9939,1e-05,0.33785]
[1776737324180,68.75,75787.37,0.2,0.99388,1e-05,0.33901]
[1776737329216,68.75,75787.32,0.2,0.99388,1e-05,0.33905]
[1776737332580,68.75,75787.35,0.2,0.99388,1e-05,0.33903]
[1776737332238,68.75,75790.61,0.2,0.99392,1e-05,0.33699]
[1776737332695,68.75,75790.61,0.2,0.99392,1e-05,0.33699]
[1776737333782,68.75,75790.57,0.2,0.99392,1e-05,0.33702]
[1776737333947,68.75,75790.57,0.2,0.99392,1e-05,0.33702]
[1776737334044,68.75,75790.57,0.2,0.99392,1e-05,0.33702]
[1776737338375,68.75,75791.09,0.2,0.99393,1e-05,0.33669]
[1776737338436,68.75,75791.09,0.2,0.99393,1e-05,0.33669]
[1776737340293,68.75,75792.85,0.2,0.99395,1e-05,0.3356]
[1776737344324,68.75,75794.53,0.2,0.99397,1e-05,0.33456]
[1776737345064,68.75,75794.53,0.2,0.99397,1e-05,0.33456]
[1776737345189,68.75,75794.53,0.2,0.99397,1e-05,0.33456]
[1776737345331,68.75,75798.89,0.2,0.99402,1e-05,0.33186]
[1776737346528,68.75,75798.89,0.2,0.99402,1e-05,0.33186]
[1776737346538,68.75,75805.72,0.2,0.99411,1e-05,0.32769]
[1776737346691,68.75,75805.72,0.2,0.99411,1e-05,0.32769]
[1776737351373,68.75,75807.15,0.2,0.99413,1e-05,0.32682]
[1776737353387,68.75,75804.87,0.2,0.9941,1e-05,0.3282]
[1776737354602,68.75,75804.87,0.2,0.9941,1e-05,0.3282]
[1776737354704,68.75,75805.03,0.2,0.9941,1e-05,0.32811]
[1776737361443,68.75,75804.93,0.2,0.9941,1e-05,0.32817]
[1776737361721,68.75,75804.93,0.2,0.9941,1e-05,0.32817]
[1776737361938,68.75,75804.93,0.2,0.9941,1e-05,0.32817]
[1776737362334,68.75,75804.93,0.2,0.9941,1e-05,0.32817]
[1776737362441,68.75,75804.93,0.2,0.9941,1e-05,0.32817]
[1776737362539,68.75,75804.93,0.2,0.9941,1e-05,0.32817]
[1776737368492,68.75,75805.28,0.2,0.9941,1e-05,0.32795]
[1776737368708,68.75,75805.28,0.2,0.9941,1e-05,0.32795]
[1776737368940,68.75,75805.28,0.2,0.9941,1e-05,0.32795]
[1776737378564,68.75,75804.96,0.2,0.99416,1e-05,0.32475]
[1776737379573,68.75,75803.59,0.2,0.99414,1e-05,0.32558]
[1776737380344,68.75,75803.59,0.2,0.99414,1e-05,0.32558]
[1776737380436,68.75,75803.59,0.2,0.99414,1e-05,0.32558]
[1776737381320,68.75,75802.56,0.2,0.99413,1e-05,0.3262]
[1776737381438,68.75,75802.56,0.2,0.99413,1e-05,0.3262]
[1776737381585,68.75,75802.45,0.2,0.99413,1e-05,0.32627]
[1776737386476,68.75,75803.56,0.2,0.99414,1e-05,0.32559]
[1776737386687,68.75,75804.43,0.2,0.99415,1e-05,0.32507]
[1776737389641,68.75,75805.86,0.2,0.99417,1e-05,0.3242]
[1776737390648,68.75,75807.81,0.2,0.99419,1e-05,0.32303]
[1776737393669,68.75,75815.17,0.2,0.99428,1e-05,0.31862]
[1776737394376,68.75,75815.17,0.2,0.99428,1e-05,0.31862]
[1776737394443,68.75,75815.17,0.2,0.99428,1e-05,0.31862]
[1776737394677,68.75,75821.67,0.2,0.99436,1e-05,0.31478]
[1776737395788,68.75,75822.0,0.2,0.99437,1e-05,0.31458]
[1776737395938,68.75,75822.0,0.2,0.99437,1e-05,0.31458]
[1776737396691,68.75,75822.28,0.2,0.99437,1e-05,0.31442]
[1776737397697,68.75,75817.25,0.2,0.99431,1e-05,0.31739]
[1776737398479,68.75,75817.25,0.2,0.99431,1e-05,0.31739]
[1776737398687,68.75,75817.25,0.2,0.99431,1e-05,0.31739]
[1776737398704,68.75,75814.78,0.2,0.99428,1e-05,0.31886]
[1776737401962,68.75,75814.63,0.2,0.99428,1e-05,0.31894]
[1776737402206,68.75,75814.63,0.2,0.99428,1e-05,0.31894]
[1776737402214,68.75,75813.19,0.2,0.99426,1e-05,0.3198]
[1776737404703,68.75,75813.73,0.2,0.99427,1e-05,0.31948]
[1776737404937,68.75,75814.72,0.2,0.99428,1e-05,0.31889]
[1776737411795,68.75,75815.98,0.2,0.99429,1e-05,0.31814]
[1776737413831,68.75,75815.91,0.2,0.99429,1e-05,0.31818]
[1776737413938,68.75,75815.91,0.2,0.99429,1e-05,0.31818]
[1776737414020,68.75,75816.16,0.2,0.9943,1e-05,0.31803]
[1776737416831,68.75,75814.35,0.2,0.99427,1e-05,0.31911]
[1776737418692,68.75,75814.35,0.2,0.99427,1e-05,0.31911]
[1776737417838,68.75,75811.82,0.2,0.99424,1e-05,0.32062]
[1776737422873,68.75,75811.39,0.2,0.99424,1e-05,0.32088]
[1776737424564,68.75,75811.39,0.2,0.99424,1e-05,0.32088]
[1776737424689,68.75,75811.39,0.2,0.99424,1e-05,0.32088]
[1776737424929,68.75,75811.32,0.2,0.99424,1e-05,0.32092]
[1776737424937,68.75,75811.32,0.2,0.99424,1e-05,0.32092]
[1776737425894,68.75,75811.35,0.2,0.99424,1e-05,0.3209]
[1776737428918,68.75,75813.65,0.2,0.99427,1e-05,0.31953]
[1776737431116,68.75,75813.65,0.2,0.99427,1e-05,0.31953]
[1776737431200,68.75,75813.65,0.2,0.99427,1e-05,0.31953]
[1776737431301,68.75,75814.94,0.2,0.99434,1e-05,0.31542]
[1776737432945,68.75,75816.22,0.2,0.99436,1e-05,0.31467]
[1776737434699,68.75,75816.22,0.2,0.99436,1e-05,0.31467]
[1776737434712,68.75,75819.87,0.2,0.9944,1e-05,0.31252]
[1776737434938,68.75,75819.87,0.2,0.9944,1e-05,0.31252]
[1776737435056,68.75,75819.87,0.2,0.9944,1e-05,0.31252]
[1776737435189,68.75,75819.87,0.2,0.9944,1e-05,0.31252]
[1776737435293,68.75,75824.49,0.2,0.99445,1e-05,0.30982]
[1776737435967,68.75,75825.88,0.2,0.99447,1e-05,0.30902]
[1776737441032,68.75,75826.15,0.2,0.99447,1e-05,0.30886]
[1776737441190,68.75,75826.15,0.2,0.99447,1e-05,0.30886]
[1776737445642,68.75,75824.85,0.2,0.99446,1e-05,0.30961]
[1776737445691,68.75,75824.85,0.2,0.99446,1e-05,0.30961]
[1776737445743,68.75,75819.36,0.2,0.99439,1e-05,0.31282]
[1776737446179,68.75,75819.36,0.2,0.99439,1e-05,0.31282]
[1776737446200,68.75,75819.36,0.2,0.99439,1e-05,0.31282]
[1776737446280,68.75,75816.6,0.2,0.99436,1e-05,0.31444]
[1776737447043,68.75,75814.54,0.2,0.99434,1e-05,0.31566]
[1776737450624,68.75,75813.87,0.2,0.99433,1e-05,0.31605]
[1776737450696,68.75,75813.87,0.2,0.99433,1e-05,0.31605]
[1776737455647,68.75,75813.22,0.2,0.99432,1e-05,0.31644]
[1776737455689,68.75,75813.22,0.2,0.99432,1e-05,0.31644]
[1776737455770,68.75,75812.45,0.2,0.99431,1e-05,0.31689]
[1776737455947,68.75,75812.45,0.2,0.99431,1e-05,0.31689]
[1776737456108,68.75,75812.63,0.2,0.99431,1e-05,0.31679]
[1776737461142,68.75,75811.95,0.2,0.9943,1e-05,0.31719]
[1776737462150,68.75,75810.05,0.2,0.99428,1e-05,0.31832]
[1776737463157,68.75,75807.7,0.2,0.99425,1e-05,0.31972]
[1776737464234,68.75,75807.7,0.2,0.99425,1e-05,0.31972]
[1776737464437,68.75,75807.7,0.2,0.99425,1e-05,0.31972]
[1776737464451,68.75,75806.08,0.2,0.99423,1e-05,0.32069]
[1776737469185,68.75,75805.7,0.2,0.99423,1e-05,0.32092]
[1776737469364,68.75,75805.7,0.2,0.99423,1e-05,0.32092]
[1776737469448,68.75,75805.7,0.2,0.99423,1e-05,0.32092]
[1776737469500,68.75,75805.63,0.2,0.99423,1e-05,0.32096]
[1776737475073,68.75,75805.39,0.2,0.99422,1e-05,0.3211]
[1776737475200,68.75,75805.39,0.2,0.99422,1e-05,0.3211]
[1776737477028,68.75,75806.29,0.2,0.99424,1e-05,0.32057]
[1776737477194,68.75,75806.29,0.2,0.99424,1e-05,0.32057]
[1776737477559,68.75,75814.18,0.2,0.99433,1e-05,0.31587]
[1776737478450,68.75,75814.18,0.2,0.99433,1e-05,0.31587]
[1776737478691,68.75,75814.18,0.2,0.99433,1e-05,0.31587]
[1776737478772,68.75,75817.2,0.2,0.99437,1e-05,0.31409]
[1776737479272,68.75,75819.18,0.2,0.99439,1e-05,0.31293]
[1776737480278,68.75,75820.7,0.2,0.99441,1e-05,0.31203]
[1776737481336,68.75,75820.7,0.2,0.99441,1e-05,0.31203]
[1776737481435,68.75,75820.7,0.2,0.99441,1e-05,0.31203]
[1776737481536,68.75,75821.87,0.2,0.99442,1e-05,0.31135]
[1776737485314,68.75,75823.96,0.2,0.99445,1e-05,0.31013]
[1776737485984,68.75,75823.96,0.2,0.99445,1e-05,0.31013]
[1776737486203,68.75,75823.96,0.2,0.99445,1e-05,0.31013]
[1776737486321,68.75,75823.61,0.2,0.99444,1e-05,0.31034]
[1776737490331,68.75,75823.65,0.2,0.99444,1e-05,0.31031]
[1776737490451,68.75,75823.65,0.2,0.99444,1e-05,0.31031]
[1776737491356,68.75,75824.87,0.2,0.99452,1e-05,0.30633]
[1776737495081,68.75,75824.79,0.2,0.99451,1e-05,0.30637]
[1776737495384,68.75,75814.19,0.2,0.99439,1e-05,0.31254]
[1776737496318,68.75,75814.19,0.2,0.99439,1e-05,0.31254]
[1776737496391,68.75,75807.86,0.2,0.99431,1e-05,0.31627]
[1776737497397,68.75,75810.46,0.2,0.99434,1e-05,0.31473]
[1776737498590,68.75,75810.46,0.2,0.99434,1e-05,0.31473]
[1776737504446,68.75,75808.87,0.2,0.99433,1e-05,0.31567]
[1776737509482,68.75,75809.63,0.2,0.99433,1e-05,0.31522]
[1776737515524,68.75,75809.64,0.2,0.99433,1e-05,0.31522]
[1776737519206,68.75,75809.6,0.2,0.99433,1e-05,0.31524]
[1776737519561,68.75,75818.57,0.2,0.99444,1e-05,0.30998]
[1776737520565,68.75,75807.88,0.2,0.99431,1e-05,0.31626]
[1776737521572,68.75,75815.9,0.2,0.99441,1e-05,0.31154]
[1776737522882,68.75,75815.9,0.2,0.99441,1e-05,0.31154]
[1776737522951,68.75,75820.04,0.2,0.99446,1e-05,0.30912]
[1776737523585,68.75,75821.26,0.2,0.99447,1e-05,0.30841]
[1776737526607,68.75,75810.01,0.2,0.99434,1e-05,0.315]
[1776737527614,68.75,75808.25,0.2,0.99432,1e-05,0.31604]
[1776737528621,68.75,75809.15,0.2,0.99433,1e-05,0.31551]
[1776737529628,68.75,75806.94,0.2,0.9943,1e-05,0.31682]
[1776737530102,68.75,75806.94,0.2,0.9943,1e-05,0.31682]
[1776737530187,68.75,75806.94,0.2,0.9943,1e-05,0.31682]
[1776737530635,68.75,75805.01,0.2,0.99428,1e-05,0.31797]
[1776737531834,68.75,75805.01,0.2,0.99428,1e-05,0.31797]
[1776737531937,68.75,75805.01,0.2,0.99428,1e-05,0.31797]
[1776737531930,68.75,75804.96,0.2,0.99428,1e-05,0.318]
[1776737533904,68.75,75804.96,0.2,0.99428,1e-05,0.318]
[1776737533934,68.75,75804.96,0.2,0.99428,1e-05,0.318]
[1776737534005,68.75,75802.43,0.2,0.99425,1e-05,0.31951]
[1776737534664,68.75,75799.67,0.2,0.99421,1e-05,0.32116]
[1776737535670,68.75,75795.38,0.2,0.99416,1e-05,0.32374]
[1776737539699,68.75,75793.92,0.2,0.99414,1e-05,0.32463]
[1776737540766,68.75,75793.92,0.2,0.99414,1e-05,0.32463]
[1776737540941,68.75,75793.92,0.2,0.99414,1e-05,0.32463]
[1776737540867,68.75,75793.36,0.2,0.99414,1e-05,0.32497]
[1776737544877,68.75,75796.67,0.2,0.99418,1e-05,0.32296]
[1776737545861,68.75,75799.63,0.2,0.99421,1e-05,0.32118]
[1776737546943,68.75,75799.63,0.2,0.99421,1e-05,0.32118]
[1776737547012,68.75,75802.44,0.2,0.99425,1e-05,0.3195]
[1776737547757,68.75,75806.9,0.2,0.9943,1e-05,0.31684]
[1776737551131,68.75,75807.88,0.2,0.99431,1e-05,0.31626]
[1776737551199,68.75,75807.88,0.2,0.99431,1e-05,0.31626]
[1776737552792,68.75,75803.39,0.2,0.99432,1e-05,0.31557]
[1776737553382,68.75,75803.39,0.2,0.99432,1e-05,0.31557]
[1776737553440,68.75,75803.39,0.2,0.99432,1e-05,0.31557]
[1776737557326,68.75,75803.03,0.2,0.99431,1e-05,0.31579]
[1776737557332,68.75,75803.03,0.2,0.99431,1e-05,0.31579]
[1776737557443,68.75,75803.03,0.2,0.99431,1e-05,0.31579]
[1776737557827,68.75,75799.23,0.2,0.99427,1e-05,0.31805]
[1776737559841,68.75,75796.56,0.2,0.99423,1e-05,0.31964]
[1776737561018,68.75,75796.56,0.2,0.99423,1e-05,0.31964]
[1776737561021,68.75,75796.56,0.2,0.99423,1e-05,0.31964]
[1776737561041,68.75,75795.36,0.2,0.99422,1e-05,0.32036]
[1776737561191,68.75,75795.36,0.2,0.99422,1e-05,0.32036]
[1776737564681,68.75,75795.59,0.2,0.99422,1e-05,0.32022]
[1776737564883,68.75,75770.38,0.2,0.99391,1e-05,0.33565]
[1776737565890,68.75,75750.81,0.2,0.99365,1e-05,0.34806]
[1776737566897,68.75,75746.35,0.2,0.99359,1e-05,0.35094]
[1776737568265,68.75,75746.49,0.2,0.99359,1e-05,0.35085]
[1776737570951,68.75,75743.91,0.2,0.99356,1e-05,0.35252]
[1776737575987,68.75,75743.83,0.2,0.99355,1e-05,0.35257]
[1776737581026,68.75,75744.07,0.2,0.99356,1e-05,0.35242]
[1776737581157,68.75,75744.07,0.2,0.99356,1e-05,0.35242]
[1776737581187,68.75,75744.07,0.2,0.99356,1e-05,0.35242]
[1776737581259,68.75,75744.07,0.2,0.99356,1e-05,0.35242]
[1776737581442,68.75,75744.07,0.2,0.99356,1e-05,0.35242]
[1776737585054,68.75,75744.03,0.2,0.99356,1e-05,0.35244]
[1776737586061,68.75,75745.43,0.2,0.99358,1e-05,0.35153]
[1776737590428,68.75,75746.15,0.2,0.99359,1e-05,0.35107]
[1776737590441,68.75,75746.15,0.2,0.99359,1e-05,0.35107]
[1776737596854,68.75,75745.73,0.2,0.99358,1e-05,0.35134]
[1776737598145,68.75,75742.87,0.2,0.99354,1e-05,0.3532]
[1776737603180,68.75,75743.06,0.2,0.99354,1e-05,0.35307]
[1776737608214,68.75,75742.63,0.2,0.99354,1e-05,0.35335]
[1776737609536,68.75,75745.12,0.2,0.99357,1e-05,0.35173]
[1776737610277,68.75,75745.12,0.2,0.99357,1e-05,0.35173]
[1776737610442,68.75,75745.12,0.2,0.99357,1e-05,0.35173]
[1776737611236,68.75,75745.73,0.2,0.99364,1e-05,0.34773]
[1776737615795,68.75,75746.11,0.2,0.99365,1e-05,0.34748]
[1776737615939,68.75,75746.11,0.2,0.99365,1e-05,0.34748]
[1776737616010,68.75,75746.26,0.2,0.99365,1e-05,0.34739]
[1776737617277,68.75,75747.78,0.2,0.99367,1e-05,0.34641]
[1776737620413,68.75,75748.06,0.2,0.99368,1e-05,0.34623]
[1776737620441,68.75,75748.06,0.2,0.99368,1e-05,0.34623]
[1776737625336,68.75,75754.47,0.2,0.99376,1e-05,0.34214]
[1776737626345,68.75,75760.26,0.2,0.99384,1e-05,0.33848]
[1776737627322,68.75,75760.26,0.2,0.99384,1e-05,0.33848]
[1776737627441,68.75,75760.26,0.2,0.99384,1e-05,0.33848]
[1776737628014,68.75,75760.26,0.2,0.99384,1e-05,0.33848]
[1776737628077,68.75,75761.56,0.2,0.99385,1e-05,0.33766]
[1776737628192,68.75,75761.56,0.2,0.99385,1e-05,0.33766]
[1776737628360,68.75,75762.69,0.2,0.99387,1e-05,0.33695]
[1776737632388,68.75,75763.97,0.2,0.99388,1e-05,0.33615]
[1776737633886,68.75,75763.97,0.2,0.99388,1e-05,0.33615]
[1776737633937,68.75,75763.97,0.2,0.99388,1e-05,0.33615]
[1776737634402,68.75,75755.06,0.2,0.99377,1e-05,0.34177]
[1776737635410,68.75,75752.83,0.2,0.99374,1e-05,0.34318]
[1776737639162,68.75,75752.38,0.2,0.99373,1e-05,0.34347]
[1776737639191,68.75,75752.38,0.2,0.99373,1e-05,0.34347]
[1776737640975,68.75,75752.48,0.2,0.99373,1e-05,0.34341]
[1776737641076,68.75,75752.57,0.2,0.99374,1e-05,0.34335]
[1776737641201,68.75,75752.57,0.2,0.99374,1e-05,0.34335]
[1776737641451,68.75,75752.6,0.2,0.99374,1e-05,0.34333]
[1776737644259,68.75,75752.03,0.2,0.99373,1e-05,0.34369]
[1776737644443,68.75,75752.03,0.2,0.99373,1e-05,0.34369]
[1776737649506,68.75,75751.49,0.2,0.99372,1e-05,0.34404]
[1776737656187,68.75,75752.32,0.2,0.99373,1e-05,0.34351]
[1776737656265,68.75,75752.32,0.2,0.99373,1e-05,0.34351]
[1776737656442,68.75,75752.32,0.2,0.99373,1e-05,0.34351]
[1776737656555,68.75,75752.19,0.2,0.99373,1e-05,0.34359]
[1776737658439,68.75,75752.32,0.2,0.99373,1e-05,0.34351]
[1776737663605,68.75,75751.5,0.2,0.99372,1e-05,0.34403]
[1776737665366,68.75,75751.5,0.2,0.99372,1e-05,0.34403]
[1776737665443,68.75,75751.5,0.2,0.99372,1e-05,0.34403]
[1776737665516,68.75,75751.5,0.2,0.99372,1e-05,0.34403]
[1776737665694,68.75,75751.5,0.2,0.99372,1e-05,0.34403]
[1776737665776,68.75,75750.81,0.2,0.99371,1e-05,0.34447]
[1776737670958,68.75,75750.93,0.2,0.99371,1e-05,0.34439]
[1776737671059,68.75,75753.24,0.2,0.99381,1e-05,0.33937]
[1776737671188,68.75,75753.24,0.2,0.99381,1e-05,0.33937]
[1776737671198,68.75,75753.24,0.2,0.99381,1e-05,0.33937]
[1776737671442,68.75,75753.24,0.2,0.99381,1e-05,0.33937]
[1776737671660,68.75,75756.1,0.2,0.99384,1e-05,0.33756]
[1776737672668,68.75,75757.54,0.2,0.99386,1e-05,0.33666]
[1776737674682,68.75,75755.58,0.2,0.99384,1e-05,0.33789]
[1776737675363,68.75,75755.58,0.2,0.99384,1e-05,0.33789]
[1776737675436,68.75,75755.58,0.2,0.99384,1e-05,0.33789]
[1776737675540,68.75,75755.58,0.2,0.99384,1e-05,0.33789]
[1776737675695,68.75,75755.58,0.2,0.99384,1e-05,0.33789]
[1776737675793,68.75,75752.41,0.2,0.9938,1e-05,0.33989]
[1776737678710,68.75,75755.05,0.2,0.99383,1e-05,0.33822]
[1776737679716,68.75,75756.69,0.2,0.99385,1e-05,0.33719]
[1776737681929,68.75,75756.71,0.2,0.99385,1e-05,0.33718]
[1776737681935,68.75,75756.71,0.2,0.99385,1e-05,0.33718]
[1776737681968,68.75,75756.78,0.2,0.99385,1e-05,0.33714]
[1776737682255,68.75,75756.78,0.2,0.99385,1e-05,0.33714]
[1776737682441,68.75,75756.78,0.2,0.99385,1e-05,0.33714]
[1776737682737,68.75,75757.95,0.2,0.99387,1e-05,0.3364]
[1776737683746,68.75,75759.34,0.2,0.99389,1e-05,0.33553]
[1776737690794,68.75,75759.18,0.2,0.99388,1e-05,0.33563]
[1776737695828,68.75,75759.74,0.2,0.99389,1e-05,0.33528]
[1776737700269,68.75,75758.95,0.2,0.99388,1e-05,0.33578]
[1776737700666,68.75,75758.95,0.2,0.99388,1e-05,0.33578]
[1776737700693,68.75,75758.95,0.2,0.99388,1e-05,0.33578]
[1776737700864,68.75,75756.4,0.2,0.99385,1e-05,0.33738]
[1776737702885,68.75,75754.15,0.2,0.99382,1e-05,0.33879]
[1776737703293,68.75,75754.15,0.2,0.99382,1e-05,0.33879]
[1776737703436,68.75,75754.15,0.2,0.99382,1e-05,0.33879]
[1776737703891,68.75,75751.73,0.2,0.99379,1e-05,0.34032]
[1776737706914,68.75,75750.06,0.2,0.99377,1e-05,0.34138]
[1776737711435,68.75,75750.33,0.2,0.99377,1e-05,0.34121]
[1776737711695,68.75,75750.33,0.2,0.99377,1e-05,0.34121]
[1776737715980,68.75,75748.55,0.2,0.99375,1e-05,0.34234]
[1776737716514,68.75,75748.55,0.2,0.99375,1e-05,0.34234]
[1776737716700,68.75,75748.55,0.2,0.99375,1e-05,0.34234]
[1776737716987,68.75,75747.26,0.2,0.99373,1e-05,0.34316]
[1776737719001,68.75,75746.26,0.2,0.99372,1e-05,0.3438]
[1776737721016,68.75,75745.21,0.2,0.9937,1e-05,0.34447]
[1776737724037,68.75,75738.92,0.2,0.99362,1e-05,0.34851]
[1776737725044,68.75,75735.09,0.2,0.99357,1e-05,0.351]
[1776737725365,68.75,75735.09,0.2,0.99357,1e-05,0.351]
[1776737725436,68.75,75735.09,0.2,0.99357,1e-05,0.351]
[1776737731279,68.75,75733.74,0.2,0.99355,1e-05,0.35187]
[1776737731440,68.75,75733.74,0.2,0.99355,1e-05,0.35187]
[1776737731449,68.75,75733.74,0.2,0.99355,1e-05,0.35187]
[1776737731690,68.75,75733.74,0.2,0.99355,1e-05,0.35187]
[1776737731766,68.75,75733.74,0.2,0.99361,1e-05,0.34824]
[1776737737129,68.75,75733.37,0.2,0.99361,1e-05,0.34848]
[1776737738114,68.75,75733.37,0.2,0.99361,1e-05,0.34848]
[1776737738190,68.75,75733.37,0.2,0.99361,1e-05,0.34848]
[1776737743399,68.75,75733.34,0.2,0.99361,1e-05,0.3485]
[1776737746192,68.75,75735.03,0.2,0.99363,1e-05,0.34741]
[1776737747199,68.75,75738.18,0.2,0.99367,1e-05,0.34538]
[1776737748206,68.75,75739.42,0.2,0.99369,1e-05,0.34459]
[1776737748439,68.75,75739.42,0.2,0.99369,1e-05,0.34459]
[1776737749213,68.75,75741.18,0.2,0.99371,1e-05,0.34346]
[1776737752238,68.75,75751.73,0.2,0.99385,1e-05,0.33678]
[1776737753244,68.75,75757.19,0.2,0.99392,1e-05,0.33336]
[1776737754250,68.75,75758.8,0.2,0.99394,1e-05,0.33236]
[1776737755021,68.75,75758.8,0.2,0.99394,1e-05,0.33236]
[1776737755197,68.75,75758.8,0.2,0.99394,1e-05,0.33236]
[1776737756753,68.75,75758.66,0.2,0.99394,1e-05,0.33245]
[1776737756936,68.75,75758.66,0.2,0.99394,1e-05,0.33245]
[1776737756966,68.75,75758.66,0.2,0.99394,1e-05,0.33245]
[1776737761186,68.75,75758.57,0.2,0.99394,1e-05,0.3325]
[1776737760293,68.75,75756.89,0.2,0.99392,1e-05,0.33355]
[1776737761440,68.75,75756.89,0.2,0.99392,1e-05,0.33355]
[1776737765964,68.75,75755.88,0.2,0.9939,1e-05,0.33418]
[1776737766190,68.75,75755.88,0.2,0.9939,1e-05,0.33418]
[1776737766004,68.75,75755.88,0.2,0.9939,1e-05,0.33418]
[1776737771466,68.75,75756.6,0.2,0.99391,1e-05,0.33373]
[1776737771688,68.75,75756.6,0.2,0.99391,1e-05,0.33373]
[1776737771850,68.75,75756.6,0.2,0.99391,1e-05,0.33373]
[1776737771986,68.75,75758.1,0.2,0.99393,1e-05,0.33279]
[1776737772380,68.75,75763.09,0.2,0.994,1e-05,0.3297]
[1776737773386,68.75,75765.85,0.2,0.99403,1e-05,0.328]
[1776737774393,68.75,75775.82,0.2,0.99416,1e-05,0.32192]
[1776737775768,68.75,75775.82,0.2,0.99416,1e-05,0.32192]
[1776737775838,68.75,75781.84,0.2,0.99423,1e-05,0.3183]
[1776737776407,68.75,75785.12,0.2,0.99427,1e-05,0.31634]
[1776737777414,68.75,75780.57,0.2,0.99422,1e-05,0.31906]
[1776737778420,68.75,75779.03,0.2,0.9942,1e-05,0.31999]
[1776737781442,68.75,75780.44,0.2,0.99421,1e-05,0.31914]
[1776737782449,68.75,75782.42,0.2,0.99424,1e-05,0.31795]
[1776737783456,68.75,75788.0,0.2,0.99431,1e-05,0.31463]
[1776737784463,68.75,75791.99,0.2,0.99436,1e-05,0.31227]
[1776737785726,68.75,75791.99,0.2,0.99436,1e-05,0.31227]
[1776737785938,68.75,75791.99,0.2,0.99436,1e-05,0.31227]
[1776737785991,68.75,75794.77,0.2,0.99439,1e-05,0.31063]
[1776737787484,68.75,75798.04,0.2,0.99443,1e-05,0.30872]
[1776737789236,68.75,75798.04,0.2,0.99443,1e-05,0.30872]
[1776737789291,68.75,75791.35,0.2,0.99435,1e-05,0.31265]
[1776737789436,68.75,75791.35,0.2,0.99435,1e-05,0.31265]
[1776737789498,68.75,75788.57,0.2,0.99431,1e-05,0.31429]
[1776737790423,68.75,75788.57,0.2,0.99431,1e-05,0.31429]
[1776737790436,68.75,75788.57,0.2,0.99431,1e-05,0.31429]
[1776737790504,68.75,75789.72,0.2,0.99433,1e-05,0.31361]
[1776737791512,68.75,75789.95,0.2,0.99439,1e-05,0.31013]
[1776737792519,68.75,75788.34,0.2,0.99437,1e-05,0.31107]
[1776737795140,68.75,75788.83,0.2,0.99438,1e-05,0.31078]
[1776737795194,68.75,75788.83,0.2,0.99438,1e-05,0.31078]
[1776737795242,68.75,75786.96,0.2,0.99435,1e-05,0.31188]
[1776737796547,68.75,75785.08,0.2,0.99433,1e-05,0.31299]
[1776737800580,68.75,75773.25,0.2,0.99419,1e-05,0.32006]
[1776737801587,68.75,75765.61,0.2,0.99409,1e-05,0.32469]
[1776737803268,68.75,75765.61,0.2,0.99409,1e-05,0.32469]
[1776737803303,68.75,75765.04,0.2,0.99408,1e-05,0.32504]
[1776737804340,68.75,75764.91,0.2,0.99408,1e-05,0.32512]
[1776737805153,68.75,75764.91,0.2,0.99408,1e-05,0.32512]
[1776737805197,68.75,75764.91,0.2,0.99408,1e-05,0.32512]
[1776737805212,68.75,75766.41,0.2,0.9941,1e-05,0.3242]
[1776737807631,68.75,75765.04,0.2,0.99408,1e-05,0.32504]
[1776737812666,68.75,75764.54,0.2,0.99408,1e-05,0.32534]
[1776737816394,68.75,75763.5,0.2,0.99406,1e-05,0.32598]
[1776737816439,68.75,75763.5,0.2,0.99406,1e-05,0.32598]
[1776737821729,68.75,75763.59,0.2,0.99406,1e-05,0.32592]
[1776737823476,68.75,75763.53,0.2,0.99406,1e-05,0.32596]
[1776737823687,68.75,75763.53,0.2,0.99406,1e-05,0.32596]
[1776737824994,68.75,75763.08,0.2,0.99406,1e-05,0.32623]
[1776737825194,68.75,75763.08,0.2,0.99406,1e-05,0.32623]
[1776737825250,68.75,75761.73,0.2,0.99404,1e-05,0.32706]
[1776737830795,68.75,75761.75,0.2,0.99404,1e-05,0.32705]
[1776737832809,68.75,75759.88,0.2,0.99402,1e-05,0.3282]
[1776737834144,68.75,75759.88,0.2,0.99402,1e-05,0.3282]
[1776737834189,68.75,75759.88,0.2,0.99402,1e-05,0.3282]
[1776737835837,68.75,75756.05,0.2,0.99397,1e-05,0.33056]
[1776737836844,68.75,75750.27,0.2,0.99389,1e-05,0.33416]
[1776737838129,68.75,75750.27,0.2,0.99389,1e-05,0.33416]
[1776737838194,68.75,75750.27,0.2,0.99389,1e-05,0.33416]
[1776737838353,68.75,75748.9,0.2,0.99388,1e-05,0.33502]
[1776737838437,68.75,75748.9,0.2,0.99388,1e-05,0.33502]
[1776737838858,68.75,75748.18,0.2,0.99387,1e-05,0.33547]
[1776737840872,68.75,75749.46,0.2,0.99388,1e-05,0.33467]
[1776737844900,68.75,75754.81,0.2,0.99395,1e-05,0.33133]
[1776737846436,68.75,75754.3,0.2,0.99395,1e-05,0.33165]
[1776737846914,68.75,75750.56,0.2,0.9939,1e-05,0.33398]
[1776737848322,68.75,75750.56,0.2,0.9939,1e-05,0.33398]
[1776737848329,68.75,75750.56,0.2,0.9939,1e-05,0.33398]
[1776737848887,68.75,75749.62,0.2,0.99389,1e-05,0.33457]
[1776737848935,68.75,75749.62,0.2,0.99389,1e-05,0.33457]
[1776737849020,68.75,75753.73,0.2,0.99394,1e-05,0.332]
[1776737849935,68.75,75756.26,0.2,0.99397,1e-05,0.33043]
[1776737851948,68.75,75756.41,0.2,0.99404,1e-05,0.32686]
[1776737855554,68.75,75757.43,0.2,0.99405,1e-05,0.32623]
[1776737855690,68.75,75757.43,0.2,0.99405,1e-05,0.32623]
[1776737856289,68.75,75757.43,0.2,0.99405,1e-05,0.32623]
[1776737856360,68.75,75758.47,0.2,0.99406,1e-05,0.32559]
[1776737856443,68.75,75758.47,0.2,0.99406,1e-05,0.32559]
[1776737858998,68.75,75760.63,0.2,0.99409,1e-05,0.32427]
[1776737860022,68.75,75763.01,0.2,0.99412,1e-05,0.32282]
[1776737860600,68.75,75763.01,0.2,0.99412,1e-05,0.32282]
[1776737860693,68.75,75763.01,0.2,0.99412,1e-05,0.32282]
[1776737862027,68.75,75758.08,0.2,0.99406,1e-05,0.32583]
[1776737863238,68.75,75758.08,0.2,0.99406,1e-05,0.32583]
[1776737863339,68.75,75752.62,0.2,0.99399,1e-05,0.32919]
[1776737863440,68.75,75752.62,0.2,0.99399,1e-05,0.32919]
[1776737867427,68.75,75753.12,0.2,0.99399,1e-05,0.32888]
[1776737867436,68.75,75753.12,0.2,0.99399,1e-05,0.32888]
[1776737870081,68.75,75755.28,0.2,0.99402,1e-05,0.32755]
[1776737873102,68.75,75757.13,0.2,0.99404,1e-05,0.32641]
[1776737874455,68.75,75756.71,0.2,0.99404,1e-05,0.32667]
[1776737874699,68.75,75756.71,0.2,0.99404,1e-05,0.32667]
[1776737874711,68.75,75756.71,0.2,0.99404,1e-05,0.32667]
[1776737874942,68.75,75756.71,0.2,0.99404,1e-05,0.32667]
[1776737875116,68.75,75756.36,0.2,0.99403,1e-05,0.32689]
[1776737880153,68.75,75757.08,0.2,0.99404,1e-05,0.32644]
[1776737883732,68.75,75756.76,0.2,0.99404,1e-05,0.32664]
[1776737883936,68.75,75756.76,0.2,0.99404,1e-05,0.32664]
[1776737885189,68.75,75759.95,0.2,0.99408,1e-05,0.32469]
[1776737886387,68.75,75759.95,0.2,0.99408,1e-05,0.32469]
[1776737886196,68.75,75768.29,0.2,0.99418,1e-05,0.31963]
[1776737886437,68.75,75768.29,0.2,0.99418,1e-05,0.31963]
[1776737886929,68.75,75768.29,0.2,0.99418,1e-05,0.31963]
[1776737886942,68.75,75768.29,0.2,0.99418,1e-05,0.31963]
[1776737887203,68.75,75773.49,0.2,0.99425,1e-05,0.31651]
[1776737888210,68.75,75774.97,0.2,0.99427,1e-05,0.31562]
[1776737891989,68.75,75775.67,0.2,0.99428,1e-05,0.3152]
[1776737892194,68.75,75775.67,0.2,0.99428,1e-05,0.3152]
[1776737895259,68.75,75780.06,0.2,0.99433,1e-05,0.3126]
[1776737896266,68.75,75784.78,0.2,0.99439,1e-05,0.30982]
[1776737897272,68.75,75786.1,0.2,0.9944,1e-05,0.30904]
[1776737898012,68.75,75786.1,0.2,0.9944,1e-05,0.30904]
[1776737898190,68.75,75786.1,0.2,0.9944,1e-05,0.30904]
[1776737898280,68.75,75784.63,0.2,0.99439,1e-05,0.30991]
[1776737900279,68.75,75785.39,0.2,0.99439,1e-05,0.30946]
[1776737900294,68.75,75786.73,0.2,0.99441,1e-05,0.30867]
[1776737900439,68.75,75786.73,0.2,0.99441,1e-05,0.30867]
[1776737901301,68.75,75788.17,0.2,0.99443,1e-05,0.30783]
[1776737904322,68.75,75790.23,0.2,0.99445,1e-05,0.30663]
[1776737905213,68.75,75790.23,0.2,0.99445,1e-05,0.30663]
[1776737905329,68.75,75791.53,0.2,0.99447,1e-05,0.30588]
[1776737905435,68.75,75791.53,0.2,0.99447,1e-05,0.30588]
[1776737908350,68.75,75797.31,0.2,0.99454,1e-05,0.30254]
[1776737909679,68.75,75798.01,0.2,0.99454,1e-05,0.30213]
[1776737909937,68.75,75798.01,0.2,0.99454,1e-05,0.30213]
[1776737910364,68.75,75799.91,0.2,0.99457,1e-05,0.30104]
[1776737910836,68.75,75799.91,0.2,0.99457,1e-05,0.30104]
[1776737910938,68.75,75799.91,0.2,0.99457,1e-05,0.30104]
[1776737911370,68.75,75804.12,0.2,0.99467,1e-05,0.29539]
[1776737916406,68.75,75803.75,0.2,0.99467,1e-05,0.2956]
[1776737917412,68.75,75801.04,0.2,0.99464,1e-05,0.29714]
[1776737918420,68.75,75799.36,0.2,0.99462,1e-05,0.29809]
[1776737923455,68.75,75799.55,0.2,0.99462,1e-05,0.29798]
[1776737928490,68.75,75799.63,0.2,0.99462,1e-05,0.29794]
[1776737934134,68.75,75800.05,0.2,0.99463,1e-05,0.2977]
[1776737939567,68.75,75800.33,0.2,0.99463,1e-05,0.29754]
[1776737941581,68.75,75801.73,0.2,0.99465,1e-05,0.29674]
[1776737946671,68.75,75801.99,0.2,0.99465,1e-05,0.2966]
[1776737946699,68.75,75801.99,0.2,0.99465,1e-05,0.2966]
[1776737946775,68.75,75802.0,0.2,0.99465,1e-05,0.29659]
[1776737950810,68.75,75802.32,0.2,0.99465,1e-05,0.29641]
[1776737950935,68.75,75802.32,0.2,0.99465,1e-05,0.29641]
[1776737952664,68.75,75804.4,0.2,0.99468,1e-05,0.29523]
[1776737958792,68.75,75803.9,0.2,0.99467,1e-05,0.29552]
[1776737959615,68.75,75803.9,0.2,0.99467,1e-05,0.29552]
[1776737959693,68.75,75803.9,0.2,0.99467,1e-05,0.29552]
[1776737959798,68.75,75803.88,0.2,0.99467,1e-05,0.29553]
[1776737963827,68.75,75801.83,0.2,0.99465,1e-05,0.29669]
[1776737966437,68.75,75801.77,0.2,0.99465,1e-05,0.29672]
[1776737971883,68.75,75801.64,0.2,0.9947,1e-05,0.29355]
[1776737972759,68.75,75801.64,0.2,0.9947,1e-05,0.29355]
[1776737972943,68.75,75801.64,0.2,0.9947,1e-05,0.29355]
[1776737973037,68.75,75801.65,0.2,0.9947,1e-05,0.29355]
[1776737974982,68.75,75801.42,0.2,0.9947,1e-05,0.29368]
[1776737975195,68.75,75801.42,0.2,0.9947,1e-05,0.29368]
[1776737978006,68.75,75800.71,0.2,0.99469,1e-05,0.29408]
[1776737978011,68.75,75800.71,0.2,0.99469,1e-05,0.29408]
[1776737978197,68.75,75800.71,0.2,0.99469,1e-05,0.29408]
[1776737978215,68.75,75794.59,0.2,0.99462,1e-05,0.29754]
[1776737979939,68.75,75796.3,0.2,0.99464,1e-05,0.29657]
[1776737981431,68.75,75796.3,0.2,0.99464,1e-05,0.29657]
[1776737980946,68.75,75799.63,0.2,0.99468,1e-05,0.29469]
[1776737981692,68.75,75799.63,0.2,0.99468,1e-05,0.29469]
[1776737981759,68.75,75799.63,0.2,0.99468,1e-05,0.29469]
[1776737981938,68.75,75799.63,0.2,0.99468,1e-05,0.29469]
[1776737981953,68.75,75800.99,0.2,0.99469,1e-05,0.29392]
[1776737985981,68.75,75802.36,0.2,0.99471,1e-05,0.29315]
[1776737987491,68.75,75802.36,0.2,0.99471,1e-05,0.29315]
[1776737987689,68.75,75803.46,0.2,0.99472,1e-05,0.29253]
[1776737987995,68.75,75804.97,0.2,0.99474,1e-05,0.29169]
[1776737991016,68.75,75806.23,0.2,0.99475,1e-05,0.29098]
[1776737993034,68.75,75811.13,0.2,0.99481,1e-05,0.28826]
[1776737993616,68.75,75811.13,0.2,0.99481,1e-05,0.28826]
[1776737993692,68.75,75811.13,0.2,0.99481,1e-05,0.28826]
[1776737993975,68.75,75811.13,0.2,0.99481,1e-05,0.28826]
[1776737994191,68.75,75811.13,0.2,0.99481,1e-05,0.28826]
[1776737994291,68.75,75811.52,0.2,0.99481,1e-05,0.28804]
[1776737994987,68.75,75811.52,0.2,0.99481,1e-05,0.28804]
[1776737995093,68.75,75808.45,0.2,0.99478,1e-05,0.28975]
[1776737996071,68.75,75758.77,0.2,0.99419,1e-05,0.31851]
[1776737997102,68.75,75763.06,0.2,0.99424,1e-05,0.31594]
[1776737998103,68.75,75764.95,0.2,0.99426,1e-05,0.31481]
[1776737999018,68.75,75764.95,0.2,0.99426,1e-05,0.31481]
[1776738001123,68.75,75762.56,0.2,0.99423,1e-05,0.31624]
[1776738006158,68.75,75758.58,0.2,0.99419,1e-05,0.31863]
[1776738007165,68.75,75756.24,0.2,0.99416,1e-05,0.32004]
[1776738011127,68.75,75757.31,0.2,0.99417,1e-05,0.31939]
[1776738011196,68.75,75757.31,0.2,0.99417,1e-05,0.31939]
[1776738012285,68.75,75757.36,0.2,0.99417,1e-05,0.31936]
[1776738012439,68.75,75757.36,0.2,0.99417,1e-05,0.31936]
[1776738012537,68.75,75757.34,0.2,0.99417,1e-05,0.31937]
[1776738020257,68.75,75757.35,0.2,0.99417,1e-05,0.31937]
[1776738022271,68.75,75747.89,0.2,0.99405,1e-05,0.32513]
[1776738023396,68.75,75747.89,0.2,0.99405,1e-05,0.32513]
[1776738023436,68.75,75747.89,0.2,0.99405,1e-05,0.32513]
[1776738023536,68.75,75747.51,0.2,0.99405,1e-05,0.32536]
[1776738029239,68.75,75746.57,0.2,0.99403,1e-05,0.32594]
[1776738029436,68.75,75746.57,0.2,0.99403,1e-05,0.32594]
[1776738029807,68.75,75746.57,0.2,0.99403,1e-05,0.32594]
[1776738029942,68.75,75746.57,0.2,0.99403,1e-05,0.32594]
[1776738030327,68.75,75746.53,0.2,0.99403,1e-05,0.32596]
[1776738032341,68.75,75746.37,0.2,0.99409,1e-05,0.32258]
[1776738035362,68.75,75754.41,0.2,0.99419,1e-05,0.31771]
[1776738035643,68.75,75754.41,0.2,0.99419,1e-05,0.31771]
[1776738035685,68.75,75754.41,0.2,0.99419,1e-05,0.31771]
[1776738036369,68.75,75755.83,0.2,0.99421,1e-05,0.31685]
[1776738040396,68.75,75761.13,0.2,0.99428,1e-05,0.31368]
[1776738041261,68.75,75761.13,0.2,0.99428,1e-05,0.31368]
[1776738041437,68.75,75761.13,0.2,0.99428,1e-05,0.31368]
[1776738041537,68.75,75765.85,0.2,0.99434,1e-05,0.31088]
[1776738042411,68.75,75769.35,0.2,0.99438,1e-05,0.30882]
[1776738043418,68.75,75772.61,0.2,0.99442,1e-05,0.30691]
[1776738045421,68.75,75773.16,0.2,0.99442,1e-05,0.30659]
[1776738045440,68.75,75773.16,0.2,0.99442,1e-05,0.30659]
[1776738045812,68.75,75772.44,0.2,0.99442,1e-05,0.30701]
[1776738045939,68.75,75772.44,0.2,0.99442,1e-05,0.30701]
[1776738046438,68.75,75767.54,0.2,0.99436,1e-05,0.30988]
[1776738048455,68.75,75769.16,0.2,0.99438,1e-05,0.30893]
[1776738049391,68.75,75769.16,0.2,0.99438,1e-05,0.30893]
[1776738049461,68.75,75770.43,0.2,0.99439,1e-05,0.30819]
[1776738050469,68.75,75772.33,0.2,0.99441,1e-05,0.30707]
[1776738052483,68.75,75765.81,0.2,0.99434,1e-05,0.31091]
[1776738052796,68.75,75765.81,0.2,0.99434,1e-05,0.31091]
[1776738052950,68.75,75765.81,0.2,0.99434,1e-05,0.31091]
[1776738053491,68.75,75765.99,0.2,0.99434,1e-05,0.3108]
[1776738057519,68.75,75772.97,0.2,0.99442,1e-05,0.3067]
[1776738058526,68.75,75784.59,0.2,0.99456,1e-05,0.29997]
[1776738059533,68.75,75784.67,0.2,0.99456,1e-05,0.29993]
[1776738066582,68.75,75785.44,0.2,0.99457,1e-05,0.29949]
[1776738067589,68.75,75790.13,0.2,0.99463,1e-05,0.29681]
[1776738068611,68.75,75793.75,0.2,0.99467,1e-05,0.29476]
[1776738073634,68.75,75793.88,0.2,0.99467,1e-05,0.29469]
[1776738080683,68.75,75793.43,0.2,0.99466,1e-05,0.29494]
[1776738083705,68.75,75795.83,0.2,0.99469,1e-05,0.29359]
[1776738089748,68.75,75795.72,0.2,0.99469,1e-05,0.29365]
[1776738092771,68.75,75796.12,0.2,0.99475,1e-05,0.29019]
[1776738096796,68.75,75802.38,0.2,0.99482,1e-05,0.28672]
[1776738097804,68.75,75805.03,0.2,0.99485,1e-05,0.28526]
[1776738098811,68.75,75807.04,0.2,0.99487,1e-05,0.28415]
[1776738099817,68.75,75809.02,0.2,0.9949,1e-05,0.28307]
[1776738101247,68.75,75809.02,0.2,0.9949,1e-05,0.28307]
[1776738101440,68.75,75809.02,0.2,0.9949,1e-05,0.28307]
[1776738102839,68.75,75806.31,0.2,0.99487,1e-05,0.28455]
[1776738104551,68.75,75806.31,0.2,0.99487,1e-05,0.28455]
[1776738104687,68.75,75805.79,0.2,0.99486,1e-05,0.28484]
[1776738104853,68.75,75805.99,0.2,0.99486,1e-05,0.28473]
[1776738109892,68.75,75806.89,0.2,0.99487,1e-05,0.28423]
[1776738113196,68.75,75806.27,0.2,0.99487,1e-05,0.28457]
[1776738118687,68.75,75806.81,0.2,0.99487,1e-05,0.28428]
[1776738118740,68.75,75806.81,0.2,0.99487,1e-05,0.28428]
[1776738118937,68.75,75806.81,0.2,0.99487,1e-05,0.28428]
[1776738118956,68.75,75806.86,0.2,0.99487,1e-05,0.28425]
[1776738121488,68.75,75807.58,0.2,0.99488,1e-05,0.28386]
[1776738121590,68.75,75812.76,0.2,0.99494,1e-05,0.28103]
[1776738121692,68.75,75812.76,0.2,0.99494,1e-05,0.28103]
[1776738122096,68.75,75812.76,0.2,0.99494,1e-05,0.28103]
[1776738122190,68.75,75812.76,0.2,0.99494,1e-05,0.28103]
[1776738122198,68.75,75814.57,0.2,0.99496,1e-05,0.28005]
[1776738124998,68.75,75816.52,0.2,0.99498,1e-05,0.27899]
[1776738130655,68.75,75816.62,0.2,0.99498,1e-05,0.27894]
[1776738130697,68.75,75816.62,0.2,0.99498,1e-05,0.27894]
[1776738133054,68.75,75815.1,0.2,0.99496,1e-05,0.27976]
[1776738138089,68.75,75815.49,0.2,0.99497,1e-05,0.27955]
[1776738139097,68.75,75797.35,0.2,0.99477,1e-05,0.28951]
[1776738140106,68.75,75791.42,0.2,0.9947,1e-05,0.29283]
[1776738141226,68.75,75791.42,0.2,0.9947,1e-05,0.29283]
[1776738141441,68.75,75791.42,0.2,0.9947,1e-05,0.29283]
[1776738141661,68.75,75791.42,0.2,0.9947,1e-05,0.29283]
[1776738141688,68.75,75791.42,0.2,0.9947,1e-05,0.29283]
[1776738141739,68.75,75788.69,0.2,0.99467,1e-05,0.29437]
[1776738146148,68.75,75789.89,0.2,0.99468,1e-05,0.29369]
[1776738150176,68.75,75791.15,0.2,0.99469,1e-05,0.29298]
[1776738151183,68.75,75791.6,0.2,0.99476,1e-05,0.28949]
[1776738152543,68.75,75791.6,0.2,0.99476,1e-05,0.28949]
[1776738152693,68.75,75791.6,0.2,0.99476,1e-05,0.28949]
[1776738153197,68.75,75786.83,0.2,0.9947,1e-05,0.29216]
[1776738155211,68.75,75785.7,0.2,0.99469,1e-05,0.2928]
[1776738160252,68.75,75786.07,0.2,0.99469,1e-05,0.29259]
[1776738161315,68.75,75786.07,0.2,0.99469,1e-05,0.29259]
[1776738161439,68.75,75786.07,0.2,0.99469,1e-05,0.29259]
[1776738161536,68.75,75786.67,0.2,0.9947,1e-05,0.29225]
[1776738163903,68.75,75787.06,0.2,0.9947,1e-05,0.29203]
[1776738163938,68.75,75787.06,0.2,0.9947,1e-05,0.29203]
[1776738169309,68.75,75787.3,0.2,0.99471,1e-05,0.2919]
[1776738174345,68.75,75788.37,0.2,0.99472,1e-05,0.2913]
[1776738175036,68.75,75788.37,0.2,0.99472,1e-05,0.2913]
[1776738175191,68.75,75788.37,0.2,0.99472,1e-05,0.2913]
[1776738175491,68.75,75788.37,0.2,0.99472,1e-05,0.2913]
[1776738175691,68.75,75788.37,0.2,0.99472,1e-05,0.2913]
[1776738175699,68.75,75788.23,0.2,0.99472,1e-05,0.29138]
[1776738181549,68.75,75787.41,0.2,0.99471,1e-05,0.29184]
[1776738181695,68.75,75787.41,0.2,0.99471,1e-05,0.29184]
[1776738181758,68.75,75788.79,0.2,0.99472,1e-05,0.29106]
[1776738182400,68.75,75787.42,0.2,0.99471,1e-05,0.29183]
[1776738187440,68.75,75787.42,0.2,0.99471,1e-05,0.29183]
[1776738190617,68.75,75787.34,0.2,0.99471,1e-05,0.29188]
[1776738190690,68.75,75787.34,0.2,0.99471,1e-05,0.29188]
[1776738190789,68.75,75786.62,0.2,0.9947,1e-05,0.29228]
[1776738191203,68.75,75786.62,0.2,0.9947,1e-05,0.29228]
[1776738191441,68.75,75786.62,0.2,0.9947,1e-05,0.29228]
[1776738194491,68.75,75784.43,0.2,0.99467,1e-05,0.29351]
[1776738195708,68.75,75784.43,0.2,0.99467,1e-05,0.29351]
[1776738195711,68.75,75785.03,0.2,0.99468,1e-05,0.29318]
[1776738195939,68.75,75785.03,0.2,0.99468,1e-05,0.29318]
[1776738198289,68.75,75784.08,0.2,0.99467,1e-05,0.29371]
[1776738198439,68.75,75784.08,0.2,0.99467,1e-05,0.29371]
[1776738198519,68.75,75787.74,0.2,0.99471,1e-05,0.29165]
[1776738201542,68.75,75785.82,0.2,0.99469,1e-05,0.29273]
[1776738203555,68.75,75780.29,0.2,0.99463,1e-05,0.29586]
[1776738203979,68.75,75780.29,0.2,0.99463,1e-05,0.29586]
[1776738204189,68.75,75780.29,0.2,0.99463,1e-05,0.29586]
[1776738204649,68.75,75780.29,0.2,0.99463,1e-05,0.29586]
[1776738204689,68.75,75780.29,0.2,0.99463,1e-05,0.29586]
[1776738204790,68.75,75776.46,0.2,0.99458,1e-05,0.29804]
[1776738205568,68.75,75777.75,0.2,0.9946,1e-05,0.29731]
[1776738206576,68.75,75780.83,0.2,0.99463,1e-05,0.29555]
[1776738210162,68.75,75780.66,0.2,0.99463,1e-05,0.29565]
[1776738210195,68.75,75780.66,0.2,0.99463,1e-05,0.29565]
[1776738211610,68.75,75780.78,0.2,0.99469,1e-05,0.29232]
[1776738214631,68.75,75776.2,0.2,0.99464,1e-05,0.29491]
[1776738216911,68.75,75775.61,0.2,0.99463,1e-05,0.29524]
[1776738217861,68.75,75775.78,0.2,0.99463,1e-05,0.29514]
[1776738217942,68.75,75775.78,0.2,0.99463,1e-05,0.29514]
[1776738218659,68.75,75775.61,0.2,0.99463,1e-05,0.29524]
[1776738220674,68.75,75778.96,0.2,0.99467,1e-05,0.29334]
[1776738225709,68.75,75778.37,0.2,0.99466,1e-05,0.29368]
[1776738226718,68.75,75759.62,0.2,0.99444,1e-05,0.30444]
[1776738228731,68.75,75759.44,0.2,0.99444,1e-05,0.30455]
[1776738230323,68.75,75759.51,0.2,0.99444,1e-05,0.30451]
[1776738236787,68.75,75760.4,0.2,0.99445,1e-05,0.30399]
[1776738237794,68.75,75764.99,0.2,0.9945,1e-05,0.30132]
[1776738238801,68.75,75767.71,0.2,0.99454,1e-05,0.29976]
[1776738239683,68.75,75767.71,0.2,0.99454,1e-05,0.29976]
[1776738239721,68.75,75767.71,0.2,0.99454,1e-05,0.29976]
[1776738239808,68.75,75768.74,0.2,0.99455,1e-05,0.29916]
[1776738240447,68.75,75768.74,0.2,0.99455,1e-05,0.29916]
[1776738242835,68.75,75765.0,0.2,0.9945,1e-05,0.30132]
[1776738243060,68.75,75765.0,0.2,0.9945,1e-05,0.30132]
[1776738243132,68.75,75765.0,0.2,0.9945,1e-05,0.30132]
[1776738243191,68.75,75765.0,0.2,0.9945,1e-05,0.30132]
[1776738243842,68.75,75765.07,0.2,0.9945,1e-05,0.30128]
[1776738246868,68.75,75758.14,0.2,0.99442,1e-05,0.3053]
[1776738247338,68.75,75758.14,0.2,0.99442,1e-05,0.3053]
[1776738247439,68.75,75758.14,0.2,0.99442,1e-05,0.3053]
[1776738247476,68.75,75758.14,0.2,0.99442,1e-05,0.3053]
[1776738247689,68.75,75758.14,0.2,0.99442,1e-05,0.3053]
[1776738247874,68.75,75756.22,0.2,0.9944,1e-05,0.30643]
[1776738252472,68.75,75756.0,0.2,0.9944,1e-05,0.30656]
[1776738252672,68.75,75756.0,0.2,0.9944,1e-05,0.30656]
[1776738252689,68.75,75756.0,0.2,0.9944,1e-05,0.30656]
[1776738252773,68.75,75756.72,0.2,0.9944,1e-05,0.30614]
[1776738253915,68.75,75758.99,0.2,0.99443,1e-05,0.30481]
[1776738254923,68.75,75761.38,0.2,0.99446,1e-05,0.30342]
[1776738259054,68.75,75761.28,0.2,0.99446,1e-05,0.30347]
[1776738259060,68.75,75761.28,0.2,0.99446,1e-05,0.30347]
[1776738259196,68.75,75761.28,0.2,0.99446,1e-05,0.30347]
[1776738259296,68.75,75761.46,0.2,0.99446,1e-05,0.30337]
[1776738264993,68.75,75760.9,0.2,0.99445,1e-05,0.3037]
[1776738270749,68.75,75760.8,0.2,0.99445,1e-05,0.30375]
[1776738270906,68.75,75760.8,0.2,0.99445,1e-05,0.30375]
[1776738270851,68.75,75760.8,0.2,0.99445,1e-05,0.30375]
[1776738270936,68.75,75760.8,0.2,0.99445,1e-05,0.30375]
[1776738272042,68.75,75760.41,0.2,0.99451,1e-05,0.30064]
[1776738277076,68.75,75760.4,0.2,0.99451,1e-05,0.30065]
[1776738281723,68.75,75760.4,0.2,0.99451,1e-05,0.30065]
[1776738281788,68.75,75760.44,0.2,0.99451,1e-05,0.30062]
[1776738281937,68.75,75760.44,0.2,0.99451,1e-05,0.30062]
[1776738287147,68.75,75761.05,0.2,0.99452,1e-05,0.30027]
[1776738290879,68.75,75761.26,0.2,0.99452,1e-05,0.30015]
[1776738290936,68.75,75761.26,0.2,0.99452,1e-05,0.30015]
[1776738290944,68.75,75761.26,0.2,0.99452,1e-05,0.30015]
[1776738291190,68.75,75761.26,0.2,0.99452,1e-05,0.30015]
[1776738291291,68.75,75761.26,0.2,0.99452,1e-05,0.30015]
[1776738295625,68.75,75761.22,0.2,0.99452,1e-05,0.30017]
[1776738295693,68.75,75761.22,0.2,0.99452,1e-05,0.30017]
[1776738295792,68.75,75762.12,0.2,0.99453,1e-05,0.29965]
[1776738297854,68.75,75762.89,0.2,0.99454,1e-05,0.29921]
[1776738297939,68.75,75762.89,0.2,0.99454,1e-05,0.29921]
[1776738306281,68.75,75762.33,0.2,0.99453,1e-05,0.29953]
[1776738308806,68.75,75762.33,0.2,0.99453,1e-05,0.29953]
[1776738308935,68.75,75762.33,0.2,0.99453,1e-05,0.29953]
[1776738308904,68.75,75762.33,0.2,0.99453,1e-05,0.29953]
[1776738311317,68.75,75758.56,0.2,0.99449,1e-05,0.30171]
[1776738314521,68.75,75759.08,0.2,0.99449,1e-05,0.30141]
[1776738314571,68.75,75759.08,0.2,0.99449,1e-05,0.30141]
[1776738314697,68.75,75759.08,0.2,0.99449,1e-05,0.30141]
[1776738314798,68.75,75759.04,0.2,0.99449,1e-05,0.30143]
[1776738320380,68.75,75759.03,0.2,0.99449,1e-05,0.30144]
[1776738322394,68.75,75730.67,0.2,0.99414,1e-05,0.31824]
[1776738323401,68.75,75730.47,0.2,0.99414,1e-05,0.31836]
[1776738325422,68.75,75731.44,0.2,0.99415,1e-05,0.31777]
[1776738325451,68.75,75731.44,0.2,0.99415,1e-05,0.31777]
[1776738325525,68.75,75731.44,0.2,0.99415,1e-05,0.31777]
[1776738325690,68.75,75731.44,0.2,0.99415,1e-05,0.31777]
[1776738325793,68.75,75731.34,0.2,0.99415,1e-05,0.31783]
[1776738327430,68.75,75729.41,0.2,0.99413,1e-05,0.319]
[1776738328438,68.75,75724.51,0.2,0.99406,1e-05,0.32199]
[1776738329444,68.75,75727.76,0.2,0.99411,1e-05,0.32001]
[1776738331458,68.75,75726.0,0.2,0.99415,1e-05,0.31759]
[1776738332323,68.75,75726.0,0.2,0.99415,1e-05,0.31759]
[1776738332481,68.75,75726.0,0.2,0.99415,1e-05,0.31759]
[1776738332585,68.75,75726.0,0.2,0.99415,1e-05,0.31759]
[1776738332744,68.75,75726.0,0.2,0.99415,1e-05,0.31759]
[1776738332846,68.75,75726.26,0.2,0.99415,1e-05,0.31744]
[1776738335486,68.75,75728.2,0.2,0.99417,1e-05,0.31626]
[1776738336733,68.75,75728.2,0.2,0.99417,1e-05,0.31626]
[1776738336812,68.75,75728.2,0.2,0.99417,1e-05,0.31626]
[1776738336939,68.75,75728.2,0.2,0.99417,1e-05,0.31626]
[1776738336913,68.75,75728.31,0.2,0.99417,1e-05,0.3162]
[1776738337499,68.75,75735.7,0.2,0.99427,1e-05,0.31176]
[1776738338506,68.75,75738.3,0.2,0.9943,1e-05,0.31022]
[1776738342381,68.75,75739.16,0.2,0.99431,1e-05,0.30971]
[1776738342437,68.75,75739.16,0.2,0.99431,1e-05,0.30971]
[1776738344277,68.75,75739.93,0.2,0.99432,1e-05,0.30925]
[1776738344549,68.75,75740.98,0.2,0.99433,1e-05,0.30863]
[1776738345790,68.75,75740.98,0.2,0.99433,1e-05,0.30863]
[1776738345935,68.75,75740.98,0.2,0.99433,1e-05,0.30863]
[1776738345891,68.75,75746.9,0.2,0.9944,1e-05,0.30514]
[1776738347570,68.75,75748.29,0.2,0.99442,1e-05,0.30433]
[1776738349584,68.75,75750.21,0.2,0.99445,1e-05,0.30321]
[1776738351597,68.75,75741.95,0.2,0.99434,1e-05,0.30805]
[1776738352605,68.75,75740.6,0.2,0.99433,1e-05,0.30885]
[1776738356436,68.75,75740.9,0.2,0.99433,1e-05,0.30868]
[1776738361669,68.75,75741.95,0.2,0.99434,1e-05,0.30805]
[1776738365552,68.75,75741.96,0.2,0.99434,1e-05,0.30805]
[1776738365698,68.75,75741.96,0.2,0.99434,1e-05,0.30805]
[1776738372745,68.75,75742.29,0.2,0.99435,1e-05,0.30785]
[1776738373753,68.75,75740.91,0.2,0.99433,1e-05,0.30867]
[1776738374760,68.75,75739.14,0.2,0.99431,1e-05,0.30972]
[1776738375059,68.75,75739.14,0.2,0.99431,1e-05,0.30972]
[1776738375195,68.75,75739.14,0.2,0.99431,1e-05,0.30972]
[1776738377781,68.75,75740.53,0.2,0.99433,1e-05,0.30889]
[1776738382817,68.75,75741.31,0.2,0.99434,1e-05,0.30843]
[1776738383895,68.75,75741.31,0.2,0.99434,1e-05,0.30843]
[1776738383937,68.75,75741.31,0.2,0.99434,1e-05,0.30843]
[1776738390873,68.75,75743.59,0.2,0.99436,1e-05,0.30709]
[1776738391880,68.75,75743.67,0.2,0.99443,1e-05,0.30366]
[1776738392887,68.75,75745.1,0.2,0.99444,1e-05,0.30282]
[1776738393216,68.75,75745.1,0.2,0.99444,1e-05,0.30282]
[1776738393437,68.75,75745.1,0.2,0.99444,1e-05,0.30282]
[1776738393894,68.75,75746.12,0.2,0.99446,1e-05,0.30223]
[1776738398928,68.75,75746.74,0.2,0.99446,1e-05,0.30187]
[1776738399979,68.75,75746.74,0.2,0.99446,1e-05,0.30187]
[1776738400197,68.75,75746.6,0.2,0.99446,1e-05,0.30195]
[1776738402957,68.75,75748.34,0.2,0.99448,1e-05,0.30094]
[1776738404447,68.75,75748.38,0.2,0.99448,1e-05,0.30092]
[1776738404971,68.75,75743.41,0.2,0.99442,1e-05,0.30381]
[1776738405524,68.75,75743.41,0.2,0.99442,1e-05,0.30381]
[1776738405693,68.75,75743.41,0.2,0.99442,1e-05,0.30381]
[1776738405978,68.75,75741.92,0.2,0.9944,1e-05,0.30468]
[1776738406445,68.75,75741.92,0.2,0.9944,1e-05,0.30468]
[1776738406984,68.75,75742.49,0.2,0.99441,1e-05,0.30435]
[1776738407992,68.75,75744.83,0.2,0.99444,1e-05,0.30298]
[1776738409921,68.75,75744.2,0.2,0.99443,1e-05,0.30335]
[1776738409940,68.75,75744.2,0.2,0.99443,1e-05,0.30335]
[1776738413027,68.75,75745.88,0.2,0.99445,1e-05,0.30237]
[1776738416048,68.75,75747.45,0.2,0.99447,1e-05,0.30146]
[1776738416348,68.75,75747.45,0.2,0.99447,1e-05,0.30146]
[1776738416438,68.75,75747.45,0.2,0.99447,1e-05,0.30146]
[1776738417055,68.75,75750.48,0.2,0.99451,1e-05,0.2997]
[1776738418062,68.75,75753.28,0.2,0.99454,1e-05,0.29809]
[1776738418493,68.75,75753.28,0.2,0.99454,1e-05,0.29809]
[1776738418686,68.75,75753.28,0.2,0.99454,1e-05,0.29809]
[1776738419068,68.75,75755.92,0.2,0.99457,1e-05,0.29658]
[1776738422090,68.75,75753.62,0.2,0.99455,1e-05,0.29789]
[1776738423553,68.75,75753.62,0.2,0.99455,1e-05,0.29789]
[1776738423695,68.75,75753.62,0.2,0.99455,1e-05,0.29789]
[1776738423760,68.75,75754.67,0.2,0.99456,1e-05,0.29729]
[1776738425113,68.75,75758.56,0.2,0.9946,1e-05,0.29507]
[1776738426731,68.75,75758.56,0.2,0.9946,1e-05,0.29507]
[1776738426938,68.75,75758.56,0.2,0.9946,1e-05,0.29507]
[1776738426941,68.75,75762.16,0.2,0.99465,1e-05,0.29302]
[1776738427127,68.75,75763.45,0.2,0.99466,1e-05,0.29229]
[1776738428133,68.75,75769.49,0.2,0.99473,1e-05,0.28889]
[1776738429142,68.75,75770.47,0.2,0.99474,1e-05,0.28835]
[1776738432625,68.75,75770.73,0.2,0.99475,1e-05,0.2882]
[1776738432691,68.75,75770.73,0.2,0.99475,1e-05,0.2882]
[1776738436015,68.75,75772.04,0.2,0.99476,1e-05,0.28747]
[1776738436440,68.75,75772.04,0.2,0.99476,1e-05,0.28747]
[1776738436540,68.75,75774.38,0.2,0.99479,1e-05,0.28617]
[1776738439059,68.75,75774.32,0.2,0.99479,1e-05,0.2862]
[1776738438208,68.75,75776.69,0.2,0.99481,1e-05,0.28489]
[1776738439202,68.75,75776.69,0.2,0.99481,1e-05,0.28489]
[1776738442236,68.75,75779.36,0.2,0.99484,1e-05,0.28341]
[1776738447270,68.75,75779.24,0.2,0.99484,1e-05,0.28348]
[1776738449009,68.75,75779.24,0.2,0.99484,1e-05,0.28348]
[1776738449189,68.75,75779.35,0.2,0.99484,1e-05,0.28342]
[1776738449195,68.75,75779.35,0.2,0.99484,1e-05,0.28342]
[1776738449435,68.75,75779.35,0.2,0.99484,1e-05,0.28342]
[1776738449518,68.75,75779.2,0.2,0.99484,1e-05,0.2835]
[1776738451305,68.75,75775.46,0.2,0.99486,1e-05,0.28235]
[1776738452312,68.75,75773.17,0.2,0.99483,1e-05,0.28361]
[1776738454437,68.75,75773.1,0.2,0.99483,1e-05,0.28365]
[1776738454689,68.75,75773.1,0.2,0.99483,1e-05,0.28365]
[1776738460368,68.75,75772.05,0.2,0.99482,1e-05,0.28423]
[1776738464121,68.75,75772.24,0.2,0.99482,1e-05,0.28413]
[1776738464201,68.75,75772.24,0.2,0.99482,1e-05,0.28413]
[1776738467113,68.75,75772.47,0.2,0.99482,1e-05,0.284]
[1776738467194,68.75,75772.47,0.2,0.99482,1e-05,0.284]
[1776738473458,68.75,75773.33,0.2,0.99483,1e-05,0.28353]
[1776738476180,68.75,75773.58,0.2,0.99484,1e-05,0.28339]
[1776738476758,68.75,75773.58,0.2,0.99484,1e-05,0.28339]
[1776738476937,68.75,75773.58,0.2,0.99484,1e-05,0.28339]
[1776738477038,68.75,75773.88,0.2,0.99484,1e-05,0.28322]
[1776738479500,68.75,75778.58,0.2,0.99489,1e-05,0.28064]
[1776738483529,68.75,75796.55,0.2,0.99509,1e-05,0.27096]
[1776738484536,68.75,75804.49,0.2,0.99518,1e-05,0.26678]
[1776738485542,68.75,75804.99,0.2,0.99518,1e-05,0.26651]
[1776738486701,68.75,75804.99,0.2,0.99518,1e-05,0.26651]
[1776738486937,68.75,75804.99,0.2,0.99518,1e-05,0.26651]
[1776738489571,68.75,75806.25,0.2,0.9952,1e-05,0.26586]
[1776738490157,68.75,75806.25,0.2,0.9952,1e-05,0.26586]
[1776738490194,68.75,75806.25,0.2,0.9952,1e-05,0.26586]
[1776738490242,68.75,75806.25,0.2,0.9952,1e-05,0.26586]
[1776738493602,68.75,75803.17,0.2,0.99516,1e-05,0.26747]
[1776738494609,68.75,75805.07,0.2,0.99518,1e-05,0.26647]
[1776738497802,68.75,75802.23,0.2,0.99515,1e-05,0.26796]
[1776738498440,68.75,75802.23,0.2,0.99515,1e-05,0.26796]
[1776738500651,68.75,75805.59,0.2,0.99519,1e-05,0.2662]
[1776738502393,68.75,75806.7,0.2,0.9952,1e-05,0.26562]
[1776738502441,68.75,75806.7,0.2,0.9952,1e-05,0.26562]
[1776738502664,68.75,75807.76,0.2,0.99521,1e-05,0.26507]
[1776738505477,68.75,75808.95,0.2,0.99522,1e-05,0.26445]
[1776738505696,68.75,75808.95,0.2,0.99522,1e-05,0.26445]
[1776738505791,68.75,75811.83,0.2,0.99525,1e-05,0.26296]
[1776738507702,68.75,75822.74,0.2,0.99537,1e-05,0.25736]
[1776738508708,68.75,75825.98,0.2,0.9954,1e-05,0.25572]
[1776738510580,68.75,75825.82,0.2,0.9954,1e-05,0.2558]
[1776738510688,68.75,75825.82,0.2,0.9954,1e-05,0.2558]
[1776738510723,68.75,75824.44,0.2,0.99539,1e-05,0.2565]
[1776738511730,68.75,75824.7,0.2,0.99544,1e-05,0.25339]
[1776738516775,68.75,75824.06,0.2,0.99543,1e-05,0.25371]
[1776738518789,68.75,75821.59,0.2,0.99541,1e-05,0.25496]
[1776738519796,68.75,75823.13,0.2,0.99543,1e-05,0.25418]
[1776738522443,68.75,75823.06,0.2,0.99542,1e-05,0.25422]
[1776738527853,68.75,75822.83,0.2,0.99542,1e-05,0.25433]
[1776738528832,68.75,75822.83,0.2,0.99542,1e-05,0.25433]
[1776738528937,68.75,75822.83,0.2,0.99542,1e-05,0.25433]
[1776738529033,68.75,75822.83,0.2,0.99542,1e-05,0.25433]
[1776738529037,68.75,75823.22,0.2,0.99543,1e-05,0.25414]
[1776738529193,68.75,75823.22,0.2,0.99543,1e-05,0.25414]
[1776738531882,68.75,75820.71,0.2,0.9954,1e-05,0.2554]
[1776738532580,68.75,75820.71,0.2,0.9954,1e-05,0.2554]
[1776738532692,68.75,75820.71,0.2,0.9954,1e-05,0.2554]
[1776738537960,68.75,75819.37,0.2,0.99539,1e-05,0.25608]
[1776738538190,68.75,75819.37,0.2,0.99539,1e-05,0.25608]
[1776738538518,68.75,75818.86,0.2,0.99538,1e-05,0.25634]
[1776738538694,68.75,75818.86,0.2,0.99538,1e-05,0.25634]
[1776738538931,68.75,75819.6,0.2,0.99539,1e-05,0.25596]
[1776738539938,68.75,75812.44,0.2,0.99531,1e-05,0.25961]
[1776738540945,68.75,75810.07,0.2,0.99529,1e-05,0.26083]
[1776738546989,68.75,75808.54,0.2,0.99527,1e-05,0.26161]
[1776738548292,68.75,75807.67,0.2,0.99526,1e-05,0.26206]
[1776738548442,68.75,75807.67,0.2,0.99526,1e-05,0.26206]
[1776738553040,68.75,75809.44,0.2,0.99528,1e-05,0.26115]
[1776738555056,68.75,75811.29,0.2,0.9953,1e-05,0.2602]
[1776738555523,68.75,75811.29,0.2,0.9953,1e-05,0.2602]
[1776738555692,68.75,75811.29,0.2,0.9953,1e-05,0.2602]
[1776738555931,68.75,75811.29,0.2,0.9953,1e-05,0.2602]
[1776738556192,68.75,75811.29,0.2,0.9953,1e-05,0.2602]
[1776738556063,68.75,75811.39,0.2,0.9953,1e-05,0.26015]
[1776738562105,68.75,75813.81,0.2,0.99533,1e-05,0.25891]
[1776738563100,68.75,75813.81,0.2,0.99533,1e-05,0.25891]
[1776738563199,68.75,75813.81,0.2,0.99533,1e-05,0.25891]
[1776738563201,68.75,75816.08,0.2,0.99535,1e-05,0.25775]
[1776738565126,68.75,75817.53,0.2,0.99537,1e-05,0.25701]
[1776738570555,68.75,75817.62,0.2,0.99537,1e-05,0.25697]
[1776738570695,68.75,75817.62,0.2,0.99537,1e-05,0.25697]
[1776738570797,68.75,75817.62,0.2,0.99537,1e-05,0.25697]
[1776738572175,68.75,75814.85,0.2,0.99539,1e-05,0.25537]
[1776738572627,68.75,75814.85,0.2,0.99539,1e-05,0.25537]
[1776738572694,68.75,75814.85,0.2,0.99539,1e-05,0.25537]
[1776738576203,68.75,75812.43,0.2,0.99537,1e-05,0.2566]
[1776738578217,68.75,75810.56,0.2,0.99535,1e-05,0.25755]
[1776738578603,68.75,75810.56,0.2,0.99535,1e-05,0.25755]
[1776738578690,68.75,75810.56,0.2,0.99535,1e-05,0.25755]
[1776738579043,68.75,75810.56,0.2,0.99535,1e-05,0.25755]
[1776738579198,68.75,75810.56,0.2,0.99535,1e-05,0.25755]
[1776738579224,68.75,75807.75,0.2,0.99532,1e-05,0.25899]
[1776738584722,68.75,75806.91,0.2,0.99531,1e-05,0.25942]
[1776738584943,68.75,75806.91,0.2,0.99531,1e-05,0.25942]
[1776738585040,68.75,75805.05,0.2,0.99529,1e-05,0.26037]
[1776738590301,68.75,75803.56,0.2,0.99528,1e-05,0.26114]
[1776738591659,68.75,75803.56,0.2,0.99528,1e-05,0.26114]
[1776738591696,68.75,75803.56,0.2,0.99528,1e-05,0.26114]
[1776738592226,68.75,75803.56,0.2,0.99528,1e-05,0.26114]
[1776738592231,68.75,75797.22,0.2,0.99521,1e-05,0.26443]
[1776738592441,68.75,75797.22,0.2,0.99521,1e-05,0.26443]
[1776738595779,68.75,75796.87,0.2,0.9952,1e-05,0.26461]
[1776738596343,68.75,75752.31,0.2,0.99471,1e-05,0.28873]
[1776738597350,68.75,75751.58,0.2,0.9947,1e-05,0.28915]
[1776738599522,68.75,75751.54,0.2,0.9947,1e-05,0.28917]
[1776738601380,68.75,75757.55,0.2,0.99477,1e-05,0.2858]
[1776738603394,68.75,75766.4,0.2,0.99487,1e-05,0.28091]
[1776738604401,68.75,75767.78,0.2,0.99488,1e-05,0.28016]
[1776738607422,68.75,75775.0,0.2,0.99497,1e-05,0.27623]
[1776738608429,68.75,75777.05,0.2,0.99499,1e-05,0.27512]
[1776738609436,68.75,75785.51,0.2,0.99508,1e-05,0.27059]
[1776738610448,68.75,75791.59,0.2,0.99515,1e-05,0.26737]
[1776738611455,68.75,75801.47,0.2,0.99525,1e-05,0.26222]
[1776738612462,68.75,75802.92,0.2,0.99527,1e-05,0.26147]
[1776738613469,68.75,75800.09,0.2,0.99524,1e-05,0.26293]
[1776738614476,68.75,75795.18,0.2,0.99519,1e-05,0.26549]
[1776738616437,68.75,75794.73,0.2,0.99518,1e-05,0.26573]
[1776738616696,68.75,75794.73,0.2,0.99518,1e-05,0.26573]
[1776738617580,68.75,75793.97,0.2,0.99517,1e-05,0.26613]
[1776738617692,68.75,75793.97,0.2,0.99517,1e-05,0.26613]
[1776738617793,68.75,75794.43,0.2,0.99518,1e-05,0.26588]
[1776738623539,68.75,75794.54,0.2,0.99518,1e-05,0.26583]
[1776738627089,68.75,75795.28,0.2,0.99519,1e-05,0.26544]
[1776738627190,68.75,75795.28,0.2,0.99519,1e-05,0.26544]
[1776738628574,68.75,75796.96,0.2,0.99521,1e-05,0.26456]
[1776738631713,68.75,75796.3,0.2,0.9952,1e-05,0.26491]
[1776738631882,68.75,75796.3,0.2,0.9952,1e-05,0.26491]
[1776738631943,68.75,75796.3,0.2,0.9952,1e-05,0.26491]
[1776738632037,68.75,75795.95,0.2,0.99525,1e-05,0.26202]
[1776738637637,68.75,75795.86,0.2,0.99525,1e-05,0.26207]
[1776738642672,68.75,75795.84,0.2,0.99525,1e-05,0.26208]
[1776738644685,68.75,75799.88,0.2,0.99529,1e-05,0.25999]
[1776738647707,68.75,75801.33,0.2,0.99531,1e-05,0.25925]
[1776738653748,68.75,75799.66,0.2,0.99529,1e-05,0.26011]
[1776738655763,68.75,75797.47,0.2,0.99526,1e-05,0.26124]
[1776738656769,68.75,75796.18,0.2,0.99525,1e-05,0.2619]
[1776738657777,68.75,75794.42,0.2,0.99523,1e-05,0.26281]
[1776738658784,68.75,75792.68,0.2,0.99521,1e-05,0.26372]
[1776738663819,68.75,75793.19,0.2,0.99522,1e-05,0.26345]
[1776738668860,68.75,75794.07,0.2,0.99523,1e-05,0.263]
[1776738670874,68.75,75797.1,0.2,0.99526,1e-05,0.26143]
[1776738671881,68.75,75799.24,0.2,0.99528,1e-05,0.26032]
[1776738677923,68.75,75800.36,0.2,0.9953,1e-05,0.25975]
[1776738679936,68.75,75793.69,0.2,0.99522,1e-05,0.26319]
[1776738680944,68.75,75791.35,0.2,0.9952,1e-05,0.26441]
[1776738683965,68.75,75789.91,0.2,0.99518,1e-05,0.26517]
[1776738685979,68.75,75792.61,0.2,0.99521,1e-05,0.26376]
[1776738686986,68.75,75795.75,0.2,0.99525,1e-05,0.26213]
[1776738690007,68.75,75798.8,0.2,0.99528,1e-05,0.26055]
[1776738691014,68.75,75799.74,0.2,0.99534,1e-05,0.25703]
[1776738692021,68.75,75813.7,0.2,0.99549,1e-05,0.25]
[1776738692674,68.75,75813.7,0.2,0.99549,1e-05,0.25]
[1776738692695,68.75,75813.7,0.2,0.99549,1e-05,0.25]
[1776738694035,68.75,75818.09,0.2,0.99553,1e-05,0.24782]
[1776738698063,68.75,75818.72,0.2,0.99554,1e-05,0.24751]
[1776738698825,68.75,75818.72,0.2,0.99554,1e-05,0.24751]
[1776738698939,68.75,75818.72,0.2,0.99554,1e-05,0.24751]
[1776738699040,68.75,75818.72,0.2,0.99554,1e-05,0.24751]
[1776738704106,68.75,75818.47,0.2,0.99553,1e-05,0.24763]
[1776738705692,68.75,75818.35,0.2,0.99553,1e-05,0.24769]
[1776738709143,68.75,75820.72,0.2,0.99556,1e-05,0.24652]
[1776738711815,68.75,75821.45,0.2,0.99556,1e-05,0.24616]
[1776738711936,68.75,75821.45,0.2,0.99556,1e-05,0.24616]
[1776738712170,68.75,75819.57,0.2,0.99554,1e-05,0.24709]
[1776738712526,68.75,75819.57,0.2,0.99554,1e-05,0.24709]
[1776738712700,68.75,75819.57,0.2,0.99554,1e-05,0.24709]
[1776738713176,68.75,75818.6,0.2,0.99554,1e-05,0.24757]
[1776738718213,68.75,75818.93,0.2,0.99554,1e-05,0.2474]
[1776738721078,68.75,75819.07,0.2,0.99554,1e-05,0.24733]
[1776738721193,68.75,75819.07,0.2,0.99554,1e-05,0.24733]
[1776738725262,68.75,75822.4,0.2,0.99557,1e-05,0.2457]
[1776738726269,68.75,75821.2,0.2,0.99556,1e-05,0.24629]
[1776738727275,68.75,75818.81,0.2,0.99554,1e-05,0.24746]
[1776738727565,68.75,75818.81,0.2,0.99554,1e-05,0.24746]
[1776738727694,68.75,75818.81,0.2,0.99554,1e-05,0.24746]
[1776738728284,68.75,75816.47,0.2,0.99551,1e-05,0.24862]
[1776738729217,68.75,75816.47,0.2,0.99551,1e-05,0.24862]
[1776738729290,68.75,75809.66,0.2,0.99544,1e-05,0.25202]
[1776738729442,68.75,75809.66,0.2,0.99544,1e-05,0.25202]
[1776738734325,68.75,75811.82,0.2,0.99547,1e-05,0.25093]
[1776738734630,68.75,75811.82,0.2,0.99547,1e-05,0.25093]
[1776738734692,68.75,75811.82,0.2,0.99547,1e-05,0.25093]
[1776738736340,68.75,75817.15,0.2,0.99552,1e-05,0.24828]
[1776738736929,68.75,75817.15,0.2,0.99552,1e-05,0.24828]
[1776738736939,68.75,75817.15,0.2,0.99552,1e-05,0.24828]
[1776738737347,68.75,75820.5,0.2,0.99555,1e-05,0.24663]
[1776738739361,68.75,75824.06,0.2,0.99559,1e-05,0.24488]
[1776738740601,68.75,75824.2,0.2,0.99559,1e-05,0.24481]
[1776738740694,68.75,75824.2,0.2,0.99559,1e-05,0.24481]
[1776738744516,68.75,75824.73,0.2,0.9956,1e-05,0.24456]
[1776738744689,68.75,75824.73,0.2,0.9956,1e-05,0.24456]
[1776738747336,68.75,75824.91,0.2,0.9956,1e-05,0.24447]
[1776738747437,68.75,75824.91,0.2,0.9956,1e-05,0.24447]
[1776738747376,68.75,75824.91,0.2,0.9956,1e-05,0.24447]
[1776738748327,68.75,75824.91,0.2,0.9956,1e-05,0.24447]
[1776738748440,68.75,75824.91,0.2,0.9956,1e-05,0.24447]
[1776738751445,68.75,75826.0,0.2,0.99566,1e-05,0.24104]
[1776738752452,68.75,75829.14,0.2,0.99569,1e-05,0.23952]
[1776738752710,68.75,75829.14,0.2,0.99569,1e-05,0.23952]
[1776738752937,68.75,75829.14,0.2,0.99569,1e-05,0.23952]
[1776738753459,68.75,75829.32,0.2,0.99569,1e-05,0.23944]
[1776738755495,68.75,75829.36,0.2,0.99569,1e-05,0.23942]
[1776738755690,68.75,75829.36,0.2,0.99569,1e-05,0.23942]
[1776738758281,68.75,75829.5,0.2,0.99569,1e-05,0.23935]
[1776738758437,68.75,75829.5,0.2,0.99569,1e-05,0.23935]
[1776738758297,68.75,75828.18,0.2,0.99568,1e-05,0.23998]
[1776738758494,68.75,75821.49,0.2,0.99562,1e-05,0.24322]
[1776738759733,68.75,75821.49,0.2,0.99562,1e-05,0.24322]
[1776738759942,68.75,75821.49,0.2,0.99562,1e-05,0.24322]
[1776738760508,68.75,75819.74,0.2,0.9956,1e-05,0.24408]
[1776738761514,68.75,75813.1,0.2,0.99553,1e-05,0.24734]
[1776738762582,68.75,75813.1,0.2,0.99553,1e-05,0.24734]
[1776738762695,68.75,75813.1,0.2,0.99553,1e-05,0.24734]
[1776738762792,68.75,75812.86,0.2,0.99553,1e-05,0.24746]
[1776738767279,68.75,75812.08,0.2,0.99552,1e-05,0.24784]
[1776738767437,68.75,75812.08,0.2,0.99552,1e-05,0.24784]
[1776738772593,68.75,75811.0,0.2,0.99551,1e-05,0.24838]
[1776738773888,68.75,75811.0,0.2,0.99551,1e-05,0.24838]
[1776738773940,68.75,75811.0,0.2,0.99551,1e-05,0.24838]
[1776738775044,68.75,75811.04,0.2,0.99551,1e-05,0.24836]
[1776738775189,68.75,75811.04,0.2,0.99551,1e-05,0.24836]
[1776738775246,68.75,75811.07,0.2,0.99551,1e-05,0.24835]
[1776738778538,68.75,75810.51,0.2,0.99551,1e-05,0.24862]
[1776738778689,68.75,75810.51,0.2,0.99551,1e-05,0.24862]
[1776738778791,68.75,75804.59,0.2,0.99545,1e-05,0.25158]
[1776738784529,68.75,75804.49,0.2,0.99544,1e-05,0.25163]
[1776738784698,68.75,75804.49,0.2,0.99544,1e-05,0.25163]
[1776738785405,68.75,75804.49,0.2,0.99544,1e-05,0.25163]
[1776738785437,68.75,75804.49,0.2,0.99544,1e-05,0.25163]
[1776738785411,68.75,75803.48,0.2,0.99543,1e-05,0.25213]
[1776738786691,68.75,75800.98,0.2,0.99541,1e-05,0.25339]
[1776738789712,68.75,75798.61,0.2,0.99538,1e-05,0.25459]
[1776738791726,68.75,75803.67,0.2,0.99544,1e-05,0.25204]
[1776738793692,68.75,75803.78,0.2,0.99544,1e-05,0.25198]
[1776738794462,68.75,75803.78,0.2,0.99544,1e-05,0.25198]
[1776738794690,68.75,75804.67,0.2,0.99545,1e-05,0.25154]
[1776738794747,68.75,75806.57,0.2,0.99547,1e-05,0.25059]
[1776738795754,68.75,75804.89,0.2,0.99545,1e-05,0.25143]
[1776738797298,68.75,75804.89,0.2,0.99545,1e-05,0.25143]
[1776738797440,68.75,75804.89,0.2,0.99545,1e-05,0.25143]
[1776738797399,68.75,75802.34,0.2,0.99542,1e-05,0.25271]
[1776738802803,68.75,75802.18,0.2,0.99542,1e-05,0.25279]
[1776738804543,68.75,75801.66,0.2,0.99542,1e-05,0.25305]
[1776738804691,68.75,75801.66,0.2,0.99542,1e-05,0.25305]
[1776738804902,68.75,75801.66,0.2,0.99542,1e-05,0.25305]
[1776738804940,68.75,75801.66,0.2,0.99542,1e-05,0.25305]
[1776738805003,68.75,75801.58,0.2,0.99541,1e-05,0.25309]
[1776738807839,68.75,75799.46,0.2,0.99539,1e-05,0.25416]
[1776738808845,68.75,75793.21,0.2,0.99533,1e-05,0.25734]
[1776738809715,68.75,75793.21,0.2,0.99533,1e-05,0.25734]
[1776738809938,68.75,75793.21,0.2,0.99533,1e-05,0.25734]
[1776738811867,68.75,75790.98,0.2,0.99536,1e-05,0.25545]
[1776738816901,68.75,75794.14,0.2,0.99539,1e-05,0.25384]
[1776738818094,68.75,75794.14,0.2,0.99539,1e-05,0.25384]
[1776738818188,68.75,75794.14,0.2,0.99539,1e-05,0.25384]
[1776738818699,68.75,75794.21,0.2,0.99539,1e-05,0.25381]
[1776738818939,68.75,75794.21,0.2,0.99539,1e-05,0.25381]
[1776738818999,68.75,75793.4,0.2,0.99538,1e-05,0.25422]
[1776738824959,68.75,75793.33,0.2,0.99538,1e-05,0.25425]
[1776738831000,68.75,75791.9,0.2,0.99537,1e-05,0.25498]
[1776738833212,68.75,75791.08,0.2,0.99536,1e-05,0.25539]
[1776738833435,68.75,75791.08,0.2,0.99536,1e-05,0.25539]
[1776738833455,68.75,75788.73,0.2,0.99533,1e-05,0.25659]
[1776738834023,68.75,75794.78,0.2,0.9954,1e-05,0.25352]
[1776738835031,68.75,75797.26,0.2,0.99542,1e-05,0.25227]
[1776738836374,68.75,75797.26,0.2,0.99542,1e-05,0.25227]
[1776738836438,68.75,75797.26,0.2,0.99542,1e-05,0.25227]
[1776738836465,68.75,75799.16,0.2,0.99544,1e-05,0.25131]
[1776738836698,68.75,75799.16,0.2,0.99544,1e-05,0.25131]
[1776738836935,68.75,75799.16,0.2,0.99544,1e-05,0.25131]
[1776738837045,68.75,75799.93,0.2,0.99545,1e-05,0.25093]
[1776738838052,68.75,75801.24,0.2,0.99546,1e-05,0.25027]
[1776738839059,68.75,75803.41,0.2,0.99549,1e-05,0.24919]
[1776738841072,68.75,75793.4,0.2,0.99538,1e-05,0.25422]
[1776738841625,68.75,75793.4,0.2,0.99538,1e-05,0.25422]
[1776738841694,68.75,75793.4,0.2,0.99538,1e-05,0.25422]
[1776738842080,68.75,75789.39,0.2,0.99534,1e-05,0.25626]
[1776738847114,68.75,75790.43,0.2,0.99535,1e-05,0.25573]
[1776738848643,68.75,75791.3,0.2,0.99536,1e-05,0.25528]
[1776738848689,68.75,75791.3,0.2,0.99536,1e-05,0.25528]
[1776738849331,68.75,75791.3,0.2,0.99536,1e-05,0.25528]
[1776738849438,68.75,75791.3,0.2,0.99536,1e-05,0.25528]
[1776738849487,68.75,75791.53,0.2,0.99536,1e-05,0.25517]
[1776738851145,68.75,75794.86,0.2,0.9954,1e-05,0.25348]
[1776738853158,68.75,75792.28,0.2,0.99537,1e-05,0.25479]
[1776738858194,68.75,75792.3,0.2,0.99537,1e-05,0.25478]
[1776738859454,68.75,75792.3,0.2,0.99537,1e-05,0.25478]
[1776738859698,68.75,75792.3,0.2,0.99537,1e-05,0.25478]
[1776738865689,68.75,75790.45,0.2,0.99535,1e-05,0.25572]
[1776738865940,68.75,75790.45,0.2,0.99535,1e-05,0.25572]
[1776738866145,68.75,75790.45,0.2,0.99535,1e-05,0.25572]
[1776738866193,68.75,75790.45,0.2,0.99535,1e-05,0.25572]
[1776738866250,68.75,75789.86,0.2,0.99535,1e-05,0.25602]
[1776738871285,68.75,75786.49,0.2,0.99536,1e-05,0.2547]
[1776738871812,68.75,75786.49,0.2,0.99536,1e-05,0.2547]
[1776738871936,68.75,75786.49,0.2,0.99536,1e-05,0.2547]
[1776738877831,68.75,75785.2,0.2,0.99535,1e-05,0.25536]
[1776738877935,68.75,75785.2,0.2,0.99535,1e-05,0.25536]
[1776738878610,68.75,75784.53,0.2,0.99534,1e-05,0.2557]
[1776738878699,68.75,75784.53,0.2,0.99534,1e-05,0.2557]
[1776738879341,68.75,75784.93,0.2,0.99535,1e-05,0.2555]
[1776738882366,68.75,75788.55,0.2,0.99539,1e-05,0.25366]
[1776738883615,68.75,75788.31,0.2,0.99538,1e-05,0.25378]
[1776738885386,68.75,75786.15,0.2,0.99536,1e-05,0.25488]
[1776738886840,68.75,75785.38,0.2,0.99535,1e-05,0.25527]
[1776738886937,68.75,75785.38,0.2,0.99535,1e-05,0.25527]
[1776738887401,68.75,75784.3,0.2,0.99534,1e-05,0.25582]
[1776738889416,68.75,75778.38,0.2,0.99528,1e-05,0.25885]
[1776738891430,68.75,75776.65,0.2,0.99526,1e-05,0.25974]
[1776738892437,68.75,75772.84,0.2,0.99522,1e-05,0.26172]
[1776738893443,68.75,75761.86,0.2,0.9951,1e-05,0.26748]
[1776738894451,68.75,75760.25,0.2,0.99508,1e-05,0.26834]
[1776738895458,68.75,75758.28,0.2,0.99506,1e-05,0.26939]
[1776738896465,68.75,75774.26,0.2,0.99524,1e-05,0.26098]
[1776738897472,68.75,75772.07,0.2,0.99521,1e-05,0.26212]
[1776738898479,68.75,75771.63,0.2,0.99521,1e-05,0.26235]
[1776738900496,68.75,75774.95,0.2,0.99524,1e-05,0.26062]
[1776738902511,68.75,75777.13,0.2,0.99527,1e-05,0.2595]
[1776738903518,68.75,75782.64,0.2,0.99532,1e-05,0.25667]
[1776738906539,68.75,75783.86,0.2,0.99534,1e-05,0.25604]
[1776738908553,68.75,75785.65,0.2,0.99536,1e-05,0.25513]
[1776738909560,68.75,75789.46,0.2,0.9954,1e-05,0.2532]
[1776738911574,68.75,75786.6,0.2,0.99537,1e-05,0.25465]
[1776738916611,68.75,75786.86,0.2,0.99537,1e-05,0.25451]
[1776738919632,68.75,75776.9,0.2,0.99526,1e-05,0.25962]
[1776738920638,68.75,75777.83,0.2,0.99527,1e-05,0.25914]
[1776738922654,68.75,75779.45,0.2,0.99529,1e-05,0.2583]
[1776738927688,68.75,75775.24,0.2,0.99525,1e-05,0.26047]
[1776738928996,68.75,75765.53,0.2,0.99514,1e-05,0.26555]
[1776738929703,68.75,75754.7,0.2,0.99502,1e-05,0.2713]
[1776738930710,68.75,75753.29,0.2,0.99501,1e-05,0.27206]
[1776738931719,68.75,75751.44,0.2,0.99504,1e-05,0.26988]
[1776738933731,68.75,75747.2,0.2,0.995,1e-05,0.27215]
[1776738934737,68.75,75744.65,0.2,0.99497,1e-05,0.27353]
[1776738937183,68.75,75744.63,0.2,0.99497,1e-05,0.27354]
[1776738937693,68.75,75744.34,0.2,0.99496,1e-05,0.2737]
[1776738938765,68.75,75741.27,0.2,0.99493,1e-05,0.27536]
[1776738943801,68.75,75740.86,0.2,0.99492,1e-05,0.27559]
[1776738946906,68.75,75740.1,0.2,0.99492,1e-05,0.276]
[1776738946913,68.75,75740.1,0.2,0.99492,1e-05,0.276]
[1776738946936,68.75,75740.1,0.2,0.99492,1e-05,0.276]
[1776738947007,68.75,75740.24,0.2,0.99492,1e-05,0.27592]
[1776738950849,68.75,75739.1,0.2,0.9949,1e-05,0.27655]
[1776738955885,68.75,75737.87,0.2,0.99489,1e-05,0.27722]
[1776738956725,68.75,75737.87,0.2,0.99489,1e-05,0.27722]
[1776738956798,68.75,75737.87,0.2,0.99489,1e-05,0.27722]
[1776738956939,68.75,75737.87,0.2,0.99489,1e-05,0.27722]
[1776738957037,68.75,75737.83,0.2,0.99489,1e-05,0.27724]
[1776738958905,68.75,75739.33,0.2,0.99491,1e-05,0.27642]
[1776738961915,68.75,75739.05,0.2,0.9949,1e-05,0.27657]
[1776738961945,68.75,75739.05,0.2,0.9949,1e-05,0.27657]
[1776738962417,68.75,75739.05,0.2,0.9949,1e-05,0.27657]
[1776738962436,68.75,75739.05,0.2,0.9949,1e-05,0.27657]
[1776738962483,68.75,75736.27,0.2,0.99487,1e-05,0.27809]
[1776738963949,68.75,75737.49,0.2,0.99489,1e-05,0.27743]
[1776738967859,68.75,75737.22,0.2,0.99488,1e-05,0.27757]
[1776738967941,68.75,75737.22,0.2,0.99488,1e-05,0.27757]
[1776738968194,68.75,75737.22,0.2,0.99488,1e-05,0.27757]
[1776738968292,68.75,75737.53,0.2,0.99489,1e-05,0.2774]
[1776738968984,68.75,75739.0,0.2,0.9949,1e-05,0.2766]
[1776738970516,68.75,75739.0,0.2,0.9949,1e-05,0.2766]
[1776738970691,68.75,75738.81,0.2,0.9949,1e-05,0.2767]
[1776738973299,68.75,75738.71,0.2,0.9949,1e-05,0.27676]
[1776738973346,68.75,75738.71,0.2,0.9949,1e-05,0.27676]
[1776738973437,68.75,75738.71,0.2,0.9949,1e-05,0.27676]
[1776738973466,68.75,75740.6,0.2,0.99492,1e-05,0.27573]
[1776738974019,68.75,75742.0,0.2,0.99494,1e-05,0.27497]
[1776738978047,68.75,75743.16,0.2,0.99495,1e-05,0.27434]
[1776738979736,68.75,75742.68,0.2,0.99494,1e-05,0.2746]
[1776738979916,68.75,75742.68,0.2,0.99494,1e-05,0.2746]
[1776738979951,68.75,75742.68,0.2,0.99494,1e-05,0.2746]
[1776738980061,68.75,75739.21,0.2,0.99491,1e-05,0.27649]
[1776738982075,68.75,75737.48,0.2,0.99489,1e-05,0.27743]
[1776738983082,68.75,75735.96,0.2,0.99487,1e-05,0.27826]
[1776738986102,68.75,75737.4,0.2,0.99488,1e-05,0.27748]
[1776738992145,68.75,75725.41,0.2,0.99481,1e-05,0.28083]
[1776738993152,68.75,75721.12,0.2,0.99476,1e-05,0.28321]
[1776738994827,68.75,75720.72,0.2,0.99475,1e-05,0.28343]
[1776738994936,68.75,75720.72,0.2,0.99475,1e-05,0.28343]
[1776738995098,68.75,75720.72,0.2,0.99475,1e-05,0.28343]
[1776738995197,68.75,75720.72,0.2,0.99475,1e-05,0.28343]
[1776738995254,68.75,75720.63,0.2,0.99475,1e-05,0.28348]
[1776739001207,68.75,75720.79,0.2,0.99475,1e-05,0.2834]
[1776739006495,68.75,75720.28,0.2,0.99475,1e-05,0.28368]
[1776739006693,68.75,75720.28,0.2,0.99475,1e-05,0.28368]
[1776739008256,68.75,75735.94,0.2,0.99493,1e-05,0.27505]
[1776739009264,68.75,75740.99,0.2,0.99498,1e-05,0.27231]
[1776739010059,68.75,75740.99,0.2,0.99498,1e-05,0.27231]
[1776739010187,68.75,75740.99,0.2,0.99498,1e-05,0.27231]
[1776739010325,68.75,75740.99,0.2,0.99498,1e-05,0.27231]
[1776739010439,68.75,75740.99,0.2,0.99498,1e-05,0.27231]
[1776739010522,68.75,75741.02,0.2,0.99498,1e-05,0.27229]
[1776739014299,68.75,75747.19,0.2,0.99505,1e-05,0.26898]
[1776739014833,68.75,75747.19,0.2,0.99505,1e-05,0.26898]
[1776739014939,68.75,75747.19,0.2,0.99505,1e-05,0.26898]
[1776739016312,68.75,75758.89,0.2,0.99518,1e-05,0.2628]
[1776739017320,68.75,75762.86,0.2,0.99522,1e-05,0.26072]
[1776739021601,68.75,75762.03,0.2,0.99521,1e-05,0.26116]
[1776739021692,68.75,75762.03,0.2,0.99521,1e-05,0.26116]
[1776739021702,68.75,75762.03,0.2,0.99521,1e-05,0.26116]
[1776739022355,68.75,75757.89,0.2,0.99517,1e-05,0.26332]
[1776739026383,68.75,75761.41,0.2,0.99521,1e-05,0.26148]
[1776739027505,68.75,75761.41,0.2,0.99521,1e-05,0.26148]
[1776739027691,68.75,75761.41,0.2,0.99521,1e-05,0.26148]
[1776739027550,68.75,75761.6,0.2,0.99521,1e-05,0.26138]
[1776739027756,68.75,75761.6,0.2,0.99521,1e-05,0.26138]
[1776739033432,68.75,75761.22,0.2,0.99521,1e-05,0.26158]
[1776739038467,68.75,75758.66,0.2,0.99518,1e-05,0.26292]
[1776739038802,68.75,75758.66,0.2,0.99518,1e-05,0.26292]
[1776739040480,68.75,75752.16,0.2,0.99511,1e-05,0.26634]
[1776739041488,68.75,75754.55,0.2,0.99513,1e-05,0.26508]
[1776739042309,68.75,75754.55,0.2,0.99513,1e-05,0.26508]
[1776739042435,68.75,75754.55,0.2,0.99513,1e-05,0.26508]
[1776739042495,68.75,75755.57,0.2,0.99514,1e-05,0.26454]
[1776739047530,68.75,75754.17,0.2,0.99513,1e-05,0.26528]
[1776739048835,68.75,75753.84,0.2,0.99513,1e-05,0.26545]
[1776739049700,68.75,75753.84,0.2,0.99513,1e-05,0.26545]
[1776739049544,68.75,75752.22,0.2,0.99511,1e-05,0.26631]
[1776739051557,68.75,75751.29,0.2,0.99515,1e-05,0.26366]
[1776739052565,68.75,75747.78,0.2,0.99512,1e-05,0.26551]
[1776739053152,68.75,75747.78,0.2,0.99512,1e-05,0.26551]
[1776739053188,68.75,75747.78,0.2,0.99512,1e-05,0.26551]
[1776739053572,68.75,75747.08,0.2,0.99511,1e-05,0.26588]
[1776739055922,68.75,75747.51,0.2,0.99511,1e-05,0.26565]
[1776739055937,68.75,75747.51,0.2,0.99511,1e-05,0.26565]
[1776739060740,68.75,75740.42,0.2,0.99503,1e-05,0.26943]
[1776739061629,68.75,75722.35,0.2,0.99483,1e-05,0.27925]
[1776739062635,68.75,75718.93,0.2,0.99479,1e-05,0.28114]
[1776739063642,68.75,75718.52,0.2,0.99478,1e-05,0.28137]
[1776739064512,68.75,75718.52,0.2,0.99478,1e-05,0.28137]
[1776739064692,68.75,75718.52,0.2,0.99478,1e-05,0.28137]
[1776739066663,68.75,75719.85,0.2,0.9948,1e-05,0.28063]
[1776739068677,68.75,75720.76,0.2,0.99481,1e-05,0.28013]
[1776739069711,68.75,75720.76,0.2,0.99481,1e-05,0.28013]
[1776739070691,68.75,75718.79,0.2,0.99479,1e-05,0.28122]
[1776739070931,68.75,75718.79,0.2,0.99479,1e-05,0.28122]
[1776739071198,68.75,75718.79,0.2,0.99479,1e-05,0.28122]
[1776739076734,68.75,75724.94,0.2,0.99486,1e-05,0.27782]
[1776739077605,68.75,75724.94,0.2,0.99486,1e-05,0.27782]
[1776739077694,68.75,75724.94,0.2,0.99486,1e-05,0.27782]
[1776739077741,68.75,75726.15,0.2,0.99487,1e-05,0.27716]
[1776739079755,68.75,75730.05,0.2,0.99492,1e-05,0.27503]
[1776739081002,68.75,75730.55,0.2,0.99492,1e-05,0.27475]
[1776739081192,68.75,75730.55,0.2,0.99492,1e-05,0.27475]
[1776739087812,68.75,75730.97,0.2,0.99493,1e-05,0.27453]
[1776739093854,68.75,75731.23,0.2,0.99493,1e-05,0.27438]
[1776739094895,68.75,75731.23,0.2,0.99493,1e-05,0.27438]
[1776739094939,68.75,75731.23,0.2,0.99493,1e-05,0.27438]
[1776739099260,68.75,75730.29,0.2,0.99492,1e-05,0.2749]
[1776739099440,68.75,75730.29,0.2,0.99492,1e-05,0.2749]
[1776739099896,68.75,75729.19,0.2,0.99491,1e-05,0.2755]
[1776739101412,68.75,75729.19,0.2,0.99491,1e-05,0.2755]
[1776739101441,68.75,75729.19,0.2,0.99491,1e-05,0.2755]
[1776739101513,68.75,75721.22,0.2,0.99482,1e-05,0.27987]
[1776739101910,68.75,75718.5,0.2,0.99478,1e-05,0.28138]
[1776739103924,68.75,75717.25,0.2,0.99477,1e-05,0.28208]
[1776739104930,68.75,75715.97,0.2,0.99475,1e-05,0.28279]
[1776739107167,68.75,75715.96,0.2,0.99475,1e-05,0.2828]
[1776739107204,68.75,75715.96,0.2,0.99475,1e-05,0.2828]
[1776739107268,68.75,75714.87,0.2,0.99474,1e-05,0.28341]
[1776739110978,68.75,75712.06,0.2,0.99471,1e-05,0.28498]
[1776739112656,68.75,75712.06,0.2,0.99471,1e-05,0.28498]
[1776739112689,68.75,75712.06,0.2,0.99471,1e-05,0.28498]
[1776739112790,68.75,75710.52,0.2,0.99475,1e-05,0.28253]
[1776739112992,68.75,75707.03,0.2,0.99471,1e-05,0.28449]
[1776739116727,68.75,75706.5,0.2,0.9947,1e-05,0.28479]
[1776739116828,68.75,75705.55,0.2,0.99469,1e-05,0.28532]
[1776739116940,68.75,75705.55,0.2,0.99469,1e-05,0.28532]
[1776739117025,68.75,75706.89,0.2,0.99471,1e-05,0.28457]
[1776739120660,68.75,75707.67,0.2,0.99472,1e-05,0.28413]
[1776739120687,68.75,75707.67,0.2,0.99472,1e-05,0.28413]
[1776739121053,68.75,75708.76,0.2,0.99473,1e-05,0.28352]
[1776739126088,68.75,75708.98,0.2,0.99473,1e-05,0.2834]
[1776739128308,68.75,75708.82,0.2,0.99473,1e-05,0.28348]
[1776739128434,68.75,75708.82,0.2,0.99473,1e-05,0.28348]
[1776739128522,68.75,75705.48,0.2,0.99469,1e-05,0.28536]
[1776739130117,68.75,75702.44,0.2,0.99465,1e-05,0.28708]
[1776739131123,68.75,75701.45,0.2,0.99464,1e-05,0.28764]
[1776739132130,68.75,75700.39,0.2,0.99463,1e-05,0.28824]
[1776739133212,68.75,75700.39,0.2,0.99463,1e-05,0.28824]
[1776739133436,68.75,75700.39,0.2,0.99463,1e-05,0.28824]
[1776739136780,68.75,75700.14,0.2,0.99463,1e-05,0.28838]
[1776739141194,68.75,75712.02,0.2,0.99477,1e-05,0.2817]
[1776739142201,68.75,75716.62,0.2,0.99482,1e-05,0.27915]
[1776739143208,68.75,75713.06,0.2,0.99478,1e-05,0.28112]
[1776739146229,68.75,75714.39,0.2,0.9948,1e-05,0.28038]
[1776739148242,68.75,75715.65,0.2,0.99481,1e-05,0.27968]
[1776739149251,68.75,75707.68,0.2,0.99472,1e-05,0.28412]
[1776739150258,68.75,75702.61,0.2,0.99466,1e-05,0.28698]
[1776739153279,68.75,75701.21,0.2,0.99464,1e-05,0.28777]
[1776739156302,68.75,75703.37,0.2,0.99467,1e-05,0.28655]
[1776739159324,68.75,75704.6,0.2,0.99468,1e-05,0.28586]
[1776739164358,68.75,75705.47,0.2,0.99469,1e-05,0.28537]
[1776739166373,68.75,75707.11,0.2,0.99471,1e-05,0.28444]
[1776739167380,68.75,75706.19,0.2,0.9947,1e-05,0.28496]
[1776739172415,68.75,75704.83,0.2,0.99474,1e-05,0.28241]
[1776739175436,68.75,75703.48,0.2,0.99473,1e-05,0.28316]
[1776739180471,68.75,75703.75,0.2,0.99473,1e-05,0.28301]
[1776739181478,68.75,75705.0,0.2,0.99475,1e-05,0.28231]
[1776739183492,68.75,75706.64,0.2,0.99476,1e-05,0.2814]
[1776739188528,68.75,75705.93,0.2,0.99476,1e-05,0.28179]
[1776739189534,68.75,75704.7,0.2,0.99474,1e-05,0.28248]
[1776739190542,68.75,75698.15,0.2,0.99466,1e-05,0.28616]
[1776739191548,68.75,75694.79,0.2,0.99462,1e-05,0.28807]
[1776739193565,68.75,75687.37,0.2,0.99453,1e-05,0.29231]
[1776739195578,68.75,75686.37,0.2,0.99452,1e-05,0.29289]
[1776739197593,68.75,75685.09,0.2,0.99451,1e-05,0.29362]
[1776739199552,68.75,75684.71,0.2,0.9945,1e-05,0.29384]
[1776739199705,68.75,75684.71,0.2,0.9945,1e-05,0.29384]
[1776739199759,68.75,75683.48,0.2,0.99449,1e-05,0.29456]
[1776739200614,68.75,75684.89,0.2,0.9945,1e-05,0.29374]
[1776739201621,68.75,75688.71,0.2,0.99455,1e-05,0.29154]
[1776739204644,68.75,75692.1,0.2,0.99459,1e-05,0.2896]
[1776739205651,68.75,75693.9,0.2,0.99461,1e-05,0.28857]
[1776739206658,68.75,75695.08,0.2,0.99463,1e-05,0.2879]
[1776739208672,68.75,75693.79,0.2,0.99461,1e-05,0.28863]
[1776739210686,68.75,75694.76,0.2,0.99462,1e-05,0.28808]
[1776739212700,68.75,75696.86,0.2,0.99465,1e-05,0.28689]
[1776739213706,68.75,75697.94,0.2,0.99466,1e-05,0.28628]
[1776739217878,68.75,75699.79,0.2,0.99468,1e-05,0.28524]
[1776739221692,68.75,75699.86,0.2,0.99468,1e-05,0.2852]
[1776739221764,68.75,75697.44,0.2,0.99466,1e-05,0.28656]
[1776739222771,68.75,75695.07,0.2,0.99463,1e-05,0.28791]
[1776739224785,68.75,75687.1,0.2,0.99453,1e-05,0.29246]
[1776739225792,68.75,75683.14,0.2,0.99448,1e-05,0.29475]
[1776739226800,68.75,75679.23,0.2,0.99443,1e-05,0.29703]
[1776739227691,68.75,75679.23,0.2,0.99443,1e-05,0.29703]
[1776739227806,68.75,75675.92,0.2,0.99439,1e-05,0.29896]
[1776739231834,68.75,75675.7,0.2,0.99445,1e-05,0.29565]
[1776739234493,68.75,75676.42,0.2,0.99446,1e-05,0.29523]
[1776739235699,68.75,75676.28,0.2,0.99446,1e-05,0.29531]
[1776739237010,68.75,75676.23,0.2,0.99446,1e-05,0.29534]
[1776739237195,68.75,75676.23,0.2,0.99446,1e-05,0.29534]
[1776739237881,68.75,75676.22,0.2,0.99446,1e-05,0.29535]
[1776739239950,68.75,75676.22,0.2,0.99446,1e-05,0.29535]
[1776739240196,68.75,75676.19,0.2,0.99446,1e-05,0.29536]
[1776739241909,68.75,75674.87,0.2,0.99444,1e-05,0.29613]
[1776739242916,68.75,75673.2,0.2,0.99442,1e-05,0.29711]
[1776739245772,68.75,75673.92,0.2,0.99443,1e-05,0.29669]
[1776739245941,68.75,75673.92,0.2,0.99443,1e-05,0.29669]
[1776739246944,68.75,75672.34,0.2,0.99441,1e-05,0.29761]
[1776739251980,68.75,75671.42,0.2,0.9944,1e-05,0.29815]
[1776739252681,68.75,75671.42,0.2,0.9944,1e-05,0.29815]
[1776739252942,68.75,75671.42,0.2,0.9944,1e-05,0.29815]
[1776739253694,68.75,75671.14,0.2,0.9944,1e-05,0.29831]
[1776739253997,68.75,75673.42,0.2,0.99442,1e-05,0.29698]
[1776739256589,68.75,75674.23,0.2,0.99443,1e-05,0.29651]
[1776739256694,68.75,75674.23,0.2,0.99443,1e-05,0.29651]
[1776739256778,68.75,75671.11,0.2,0.9944,1e-05,0.29833]
[1776739257699,68.75,75671.11,0.2,0.9944,1e-05,0.29833]
[1776739257800,68.75,75670.09,0.2,0.99438,1e-05,0.29893]
[1776739260041,68.75,75663.85,0.2,0.9943,1e-05,0.30261]
[1776739261344,68.75,75663.85,0.2,0.9943,1e-05,0.30261]
[1776739263085,68.75,75662.66,0.2,0.99429,1e-05,0.30332]
[1776739263354,68.75,75662.66,0.2,0.99429,1e-05,0.30332]
[1776739263434,68.75,75667.68,0.2,0.99435,1e-05,0.30035]
[1776739264066,68.75,75669.45,0.2,0.99438,1e-05,0.29931]
[1776739267087,68.75,75671.35,0.2,0.9944,1e-05,0.29819]
[1776739270108,68.75,75672.65,0.2,0.99442,1e-05,0.29743]
[1776739273068,68.75,75672.27,0.2,0.99441,1e-05,0.29765]
[1776739273199,68.75,75672.27,0.2,0.99441,1e-05,0.29765]
[1776739273225,68.75,75670.71,0.2,0.99439,1e-05,0.29857]
[1776739275128,68.75,75670.58,0.2,0.99439,1e-05,0.29864]
[1776739275192,68.75,75670.58,0.2,0.99439,1e-05,0.29864]
[1776739275293,68.75,75670.35,0.2,0.99439,1e-05,0.29878]
[1776739281700,68.75,75670.86,0.2,0.99439,1e-05,0.29848]
[1776739281937,68.75,75670.86,0.2,0.99439,1e-05,0.29848]
[1776739287015,68.75,75672.01,0.2,0.99441,1e-05,0.2978]
[1776739287037,68.75,75680.06,0.2,0.99451,1e-05,0.29312]
[1776739287193,68.75,75680.06,0.2,0.99451,1e-05,0.29312]
[1776739287227,68.75,75682.93,0.2,0.99454,1e-05,0.29147]
[1776739288791,68.75,75682.93,0.2,0.99454,1e-05,0.29147]
[1776739288942,68.75,75682.93,0.2,0.99454,1e-05,0.29147]
[1776739289038,68.75,75684.14,0.2,0.99456,1e-05,0.29077]
[1776739289746,68.75,75684.14,0.2,0.99456,1e-05,0.29077]
[1776739289941,68.75,75684.14,0.2,0.99456,1e-05,0.29077]
[1776739290037,68.75,75686.58,0.2,0.99459,1e-05,0.28938]
[1776739291254,68.75,75689.51,0.2,0.99468,1e-05,0.28435]
[1776739293268,68.75,75686.15,0.2,0.99464,1e-05,0.28625]
[1776739294355,68.75,75686.15,0.2,0.99464,1e-05,0.28625]
[1776739294442,68.75,75686.15,0.2,0.99464,1e-05,0.28625]
[1776739294537,68.75,75686.19,0.2,0.99464,1e-05,0.28623]
[1776739296013,68.75,75686.19,0.2,0.99464,1e-05,0.28623]
[1776739296208,68.75,75686.83,0.2,0.99465,1e-05,0.28586]
[1776739302332,68.75,75686.44,0.2,0.99465,1e-05,0.28609]
[1776739305867,68.75,75686.49,0.2,0.99465,1e-05,0.28606]
[1776739305936,68.75,75686.49,0.2,0.99465,1e-05,0.28606]
[1776739307642,68.75,75687.31,0.2,0.99466,1e-05,0.28559]
[1776739307695,68.75,75687.31,0.2,0.99466,1e-05,0.28559]
[1776739307792,68.75,75686.53,0.2,0.99465,1e-05,0.28603]
[1776739309851,68.75,75686.78,0.2,0.99465,1e-05,0.28589]
[1776739309940,68.75,75686.78,0.2,0.99465,1e-05,0.28589]
[1776739310389,68.75,75691.68,0.2,0.99471,1e-05,0.28313]
[1776739311395,68.75,75694.91,0.2,0.99475,1e-05,0.28132]
[1776739313410,68.75,75696.5,0.2,0.99477,1e-05,0.28043]
[1776739315424,68.75,75697.84,0.2,0.99478,1e-05,0.27969]
[1776739318445,68.75,75695.62,0.2,0.99476,1e-05,0.28092]
[1776739319450,68.75,75695.62,0.2,0.99476,1e-05,0.28092]
[1776739319687,68.75,75695.62,0.2,0.99476,1e-05,0.28092]
[1776739320765,68.75,75695.17,0.2,0.99475,1e-05,0.28117]
[1776739320939,68.75,75695.17,0.2,0.99475,1e-05,0.28117]
[1776739321041,68.75,75694.87,0.2,0.99475,1e-05,0.28134]
[1776739324486,68.75,75697.23,0.2,0.99477,1e-05,0.28003]
[1776739325342,68.75,75697.23,0.2,0.99477,1e-05,0.28003]
[1776739325437,68.75,75697.23,0.2,0.99477,1e-05,0.28003]
[1776739325494,68.75,75698.78,0.2,0.99479,1e-05,0.27916]
[1776739330529,68.75,75698.6,0.2,0.99479,1e-05,0.27926]
[1776739331522,68.75,75698.6,0.2,0.99479,1e-05,0.27926]
[1776739331536,68.75,75696.3,0.2,0.99476,1e-05,0.28054]
[1776739332542,68.75,75688.22,0.2,0.99467,1e-05,0.28508]
[1776739333558,68.75,75688.22,0.2,0.99467,1e-05,0.28508]
[1776739333694,68.75,75688.22,0.2,0.99467,1e-05,0.28508]
[1776739333708,68.75,75684.4,0.2,0.99462,1e-05,0.28724]
[1776739342612,68.75,75684.71,0.2,0.99463,1e-05,0.28707]
[1776739347648,68.75,75685.96,0.2,0.99464,1e-05,0.28636]
[1776739349662,68.75,75687.52,0.2,0.99466,1e-05,0.28547]
[1776739351676,68.75,75687.69,0.2,0.99472,1e-05,0.28203]
[1776739353690,68.75,75694.96,0.2,0.99481,1e-05,0.27798]
[1776739355703,68.75,75699.18,0.2,0.99486,1e-05,0.27565]
[1776739360739,68.75,75708.87,0.2,0.99497,1e-05,0.27037]
[1776739361747,68.75,75708.02,0.2,0.99496,1e-05,0.27083]
[1776739362753,68.75,75705.45,0.2,0.99493,1e-05,0.27223]
[1776739367788,68.75,75688.28,0.2,0.99473,1e-05,0.2817]
[1776739368795,68.75,75688.6,0.2,0.99473,1e-05,0.28152]
[1776739373830,68.75,75687.94,0.2,0.99473,1e-05,0.28189]
[1776739378867,68.75,75688.26,0.2,0.99473,1e-05,0.28171]
[1776739383902,68.75,75678.18,0.2,0.99461,1e-05,0.28741]
[1776739384909,68.75,75676.76,0.2,0.99459,1e-05,0.28822]
[1776739386923,68.75,75678.99,0.2,0.99462,1e-05,0.28695]
[1776739387929,68.75,75680.33,0.2,0.99463,1e-05,0.28619]
[1776739390951,68.75,75681.62,0.2,0.99465,1e-05,0.28545]
[1776739391955,68.75,75681.62,0.2,0.99465,1e-05,0.28545]
[1776739392056,68.75,75683.05,0.2,0.99467,1e-05,0.28465]
[1776739393201,68.75,75683.39,0.2,0.99467,1e-05,0.28445]
[1776739399007,68.75,75683.91,0.2,0.99468,1e-05,0.28416]
[1776739404042,68.75,75683.61,0.2,0.99467,1e-05,0.28433]
[1776739406056,68.75,75691.05,0.2,0.99476,1e-05,0.28016]
[1776739407063,68.75,75693.94,0.2,0.9948,1e-05,0.27855]
[1776739407344,68.75,75693.94,0.2,0.9948,1e-05,0.27855]
[1776739407448,68.75,75693.94,0.2,0.9948,1e-05,0.27855]
[1776739407922,68.75,75693.94,0.2,0.9948,1e-05,0.27855]
[1776739407940,68.75,75693.94,0.2,0.9948,1e-05,0.27855]
[1776739408070,68.75,75695.21,0.2,0.99481,1e-05,0.27784]
[1776739411091,68.75,75695.44,0.2,0.99487,1e-05,0.27443]
[1776739419146,68.75,75696.98,0.2,0.99489,1e-05,0.27359]
[1776739421256,68.75,75697.21,0.2,0.99489,1e-05,0.27346]
[1776739421439,68.75,75697.21,0.2,0.99489,1e-05,0.27346]
[1776739425189,68.75,75700.17,0.2,0.99493,1e-05,0.27185]
[1776739432048,68.75,75700.6,0.2,0.99493,1e-05,0.27161]
[1776739432193,68.75,75700.64,0.2,0.99493,1e-05,0.27159]
[1776739432831,68.75,75700.64,0.2,0.99493,1e-05,0.27159]
[1776739432938,68.75,75700.64,0.2,0.99493,1e-05,0.27159]
[1776739433036,68.75,75700.75,0.2,0.99493,1e-05,0.27153]
[1776739438280,68.75,75700.9,0.2,0.99494,1e-05,0.27145]
[1776739442201,68.75,75700.91,0.2,0.99494,1e-05,0.27144]
[1776739442302,68.75,75700.91,0.2,0.99494,1e-05,0.27144]
[1776739442476,68.75,75702.87,0.2,0.99496,1e-05,0.27038]
[1776739443315,68.75,75709.7,0.2,0.99504,1e-05,0.2667]
[1776739446278,68.75,75710.15,0.2,0.99504,1e-05,0.26646]
[1776739446346,68.75,75710.15,0.2,0.99504,1e-05,0.26646]
[1776739446440,68.75,75710.15,0.2,0.99504,1e-05,0.26646]
[1776739446483,68.75,75710.39,0.2,0.99504,1e-05,0.26633]
[1776739447348,68.75,75708.43,0.2,0.99502,1e-05,0.26738]
[1776739448358,68.75,75703.36,0.2,0.99496,1e-05,0.27012]
[1776739450514,68.75,75703.41,0.2,0.99496,1e-05,0.27009]
[1776739450696,68.75,75703.41,0.2,0.99496,1e-05,0.27009]
[1776739450944,68.75,75703.41,0.2,0.99496,1e-05,0.27009]
[1776739451193,68.75,75703.41,0.2,0.99496,1e-05,0.27009]
[1776739450953,68.75,75703.13,0.2,0.99496,1e-05,0.27024]
[1776739451379,68.75,75698.8,0.2,0.99491,1e-05,0.27259]
[1776739456413,68.75,75697.22,0.2,0.99489,1e-05,0.27346]
[1776739458428,68.75,75699.75,0.2,0.99492,1e-05,0.27207]
[1776739459550,68.75,75699.75,0.2,0.99492,1e-05,0.27207]
[1776739459691,68.75,75699.75,0.2,0.99492,1e-05,0.27207]
[1776739464260,68.75,75699.55,0.2,0.99492,1e-05,0.27218]
[1776739464360,68.75,75699.55,0.2,0.99492,1e-05,0.27218]
[1776739464442,68.75,75699.55,0.2,0.99492,1e-05,0.27218]
[1776739464470,68.75,75698.95,0.2,0.99491,1e-05,0.27251]
[1776739471519,68.75,75698.52,0.2,0.99497,1e-05,0.26949]
[1776739472365,68.75,75698.52,0.2,0.99497,1e-05,0.26949]
[1776739472442,68.75,75698.52,0.2,0.99497,1e-05,0.26949]
[1776739473227,68.75,75698.52,0.2,0.99497,1e-05,0.26949]
[1776739473444,68.75,75699.66,0.2,0.99498,1e-05,0.26888]
[1776739474158,68.75,75699.66,0.2,0.99498,1e-05,0.26888]
[1776739474197,68.75,75700.97,0.2,0.995,1e-05,0.26817]
[1776739474548,68.75,75653.38,0.2,0.99443,1e-05,0.29487]
[1776739475554,68.75,75653.79,0.2,0.99443,1e-05,0.29463]
[1776739476561,68.75,75651.46,0.2,0.9944,1e-05,0.29599]
[1776739477785,68.75,75651.46,0.2,0.9944,1e-05,0.29599]
[1776739480594,68.75,75653.93,0.2,0.99444,1e-05,0.29455]
[1776739482608,68.75,75626.6,0.2,0.99408,1e-05,0.31086]
[1776739483615,68.75,75627.02,0.2,0.99409,1e-05,0.31061]
[1776739487643,68.75,75631.84,0.2,0.99415,1e-05,0.30768]
[1776739488650,68.75,75628.28,0.2,0.99411,1e-05,0.30984]
[1776739493684,68.75,75627.95,0.2,0.9941,1e-05,0.31004]
[1776739495301,68.75,75627.95,0.2,0.9941,1e-05,0.31004]
[1776739495439,68.75,75627.95,0.2,0.9941,1e-05,0.31004]
[1776739495541,68.75,75627.95,0.2,0.9941,1e-05,0.31004]
[1776739496706,68.75,75630.4,0.2,0.99413,1e-05,0.30855]
[1776739499727,68.75,75632.62,0.2,0.99416,1e-05,0.3072]
[1776739500734,68.75,75633.85,0.2,0.99418,1e-05,0.30646]
[1776739505769,68.75,75633.93,0.2,0.99418,1e-05,0.30641]
[1776739510804,68.75,75633.82,0.2,0.99418,1e-05,0.30648]
[1776739511811,68.75,75630.87,0.2,0.99414,1e-05,0.30826]
[1776739516846,68.75,75629.23,0.2,0.99412,1e-05,0.30926]
[1776739521881,68.75,75628.47,0.2,0.99411,1e-05,0.30972]
[1776739525909,68.75,75623.32,0.2,0.99404,1e-05,0.31287]
[1776739530944,68.75,75618.49,0.2,0.99398,1e-05,0.31585]
[1776739531952,68.75,75619.16,0.2,0.99405,1e-05,0.31181]
[1776739534973,68.75,75610.62,0.2,0.99394,1e-05,0.31708]
[1776739535980,68.75,75609.85,0.2,0.99393,1e-05,0.31756]
[1776739536987,68.75,75611.13,0.2,0.99395,1e-05,0.31676]
[1776739542022,68.75,75611.72,0.2,0.99395,1e-05,0.3164]
[1776739545043,68.75,75614.08,0.2,0.99399,1e-05,0.31494]
[1776739546050,68.75,75616.34,0.2,0.99402,1e-05,0.31354]
[1776739547057,68.75,75627.57,0.2,0.99416,1e-05,0.30669]
[1776739548064,68.75,75637.86,0.2,0.9943,1e-05,0.30052]
[1776739549071,68.75,75638.46,0.2,0.9943,1e-05,0.30016]
[1776739551085,68.75,75640.72,0.2,0.99433,1e-05,0.29882]
[1776739552091,68.75,75644.35,0.2,0.99438,1e-05,0.29668]
[1776739556119,68.75,75648.03,0.2,0.99443,1e-05,0.29453]
[1776739557127,68.75,75650.94,0.2,0.99446,1e-05,0.29283]
[1776739559141,68.75,75654.24,0.2,0.9945,1e-05,0.29092]
[1776739560148,68.75,75655.57,0.2,0.99452,1e-05,0.29015]
[1776739561155,68.75,75658.69,0.2,0.99456,1e-05,0.28836]
[1776739562162,68.75,75668.31,0.2,0.99467,1e-05,0.28288]
[1776739563169,68.75,75671.07,0.2,0.99471,1e-05,0.28133]
[1776739564176,68.75,75670.43,0.2,0.9947,1e-05,0.28169]
[1776739565118,68.75,75670.43,0.2,0.9947,1e-05,0.28169]
[1776739565192,68.75,75670.43,0.2,0.9947,1e-05,0.28169]
[1776739570222,68.75,75667.11,0.2,0.99466,1e-05,0.28356]
[1776739571229,68.75,75665.25,0.2,0.99464,1e-05,0.28461]
[1776739573252,68.75,75664.31,0.2,0.99463,1e-05,0.28515]
[1776739573245,68.75,75662.04,0.2,0.9946,1e-05,0.28644]
[1776739573440,68.75,75662.04,0.2,0.9946,1e-05,0.28644]
[1776739573939,68.75,75662.04,0.2,0.9946,1e-05,0.28644]
[1776739574250,68.75,75662.0,0.2,0.9946,1e-05,0.28646]
[1776739576264,68.75,75663.77,0.2,0.99462,1e-05,0.28545]
[1776739577256,68.75,75663.77,0.2,0.99462,1e-05,0.28545]
[1776739577440,68.75,75664.86,0.2,0.99463,1e-05,0.28483]
[1776739577624,68.75,75664.86,0.2,0.99463,1e-05,0.28483]
[1776739577693,68.75,75664.86,0.2,0.99463,1e-05,0.28483]
[1776739578278,68.75,75664.66,0.2,0.99463,1e-05,0.28495]
[1776739583029,68.75,75665.59,0.2,0.99464,1e-05,0.28442]
[1776739583196,68.75,75665.59,0.2,0.99464,1e-05,0.28442]
[1776739588217,68.75,75666.66,0.2,0.99465,1e-05,0.28381]
[1776739588411,68.75,75666.64,0.2,0.99465,1e-05,0.28382]
[1776739588440,68.75,75666.64,0.2,0.99465,1e-05,0.28382]
[1776739589355,68.75,75666.51,0.2,0.99465,1e-05,0.2839]
[1776739591370,68.75,75665.64,0.2,0.9947,1e-05,0.28102]
[1776739592624,68.75,75665.64,0.2,0.9947,1e-05,0.28102]
[1776739592691,68.75,75665.64,0.2,0.9947,1e-05,0.28102]
[1776739592770,68.75,75664.29,0.2,0.99469,1e-05,0.28178]
[1776739593384,68.75,75662.71,0.2,0.99467,1e-05,0.28267]
[1776739594915,68.75,75662.71,0.2,0.99467,1e-05,0.28267]
[1776739594939,68.75,75662.71,0.2,0.99467,1e-05,0.28267]
[1776739595038,68.75,75662.3,0.2,0.99466,1e-05,0.2829]
[1776739596234,68.75,75662.3,0.2,0.99466,1e-05,0.2829]
[1776739596242,68.75,75653.6,0.2,0.99456,1e-05,0.28786]
[1776739596438,68.75,75653.6,0.2,0.99456,1e-05,0.28786]
[1776739596535,68.75,75656.22,0.2,0.99459,1e-05,0.28636]
[1776739602446,68.75,75657.16,0.2,0.9946,1e-05,0.28582]
[1776739605636,68.75,75657.44,0.2,0.9946,1e-05,0.28566]
[1776739605689,68.75,75657.44,0.2,0.9946,1e-05,0.28566]
[1776739605733,68.75,75658.91,0.2,0.99462,1e-05,0.28482]
[1776739606541,68.75,75658.91,0.2,0.99462,1e-05,0.28482]
[1776739606690,68.75,75658.91,0.2,0.99462,1e-05,0.28482]
[1776739606789,68.75,75658.92,0.2,0.99462,1e-05,0.28482]
[1776739609496,68.75,75660.86,0.2,0.99465,1e-05,0.28372]
[1776739612829,68.75,75660.84,0.2,0.99465,1e-05,0.28373]
[1776739612936,68.75,75660.84,0.2,0.99465,1e-05,0.28373]
[1776739618559,68.75,75660.11,0.2,0.99464,1e-05,0.28414]
[1776739620142,68.75,75660.11,0.2,0.99464,1e-05,0.28414]
[1776739620200,68.75,75660.11,0.2,0.99464,1e-05,0.28414]
[1776739621756,68.75,75660.28,0.2,0.99464,1e-05,0.28405]
[1776739621940,68.75,75660.28,0.2,0.99464,1e-05,0.28405]
[1776739622038,68.75,75664.14,0.2,0.99469,1e-05,0.28186]
[1776739622590,68.75,75667.58,0.2,0.99473,1e-05,0.27993]
[1776739627625,68.75,75667.77,0.2,0.99473,1e-05,0.27982]
[1776739628729,68.75,75667.77,0.2,0.99473,1e-05,0.27982]
[1776739628936,68.75,75667.77,0.2,0.99473,1e-05,0.27982]
[1776739632661,68.75,75669.04,0.2,0.99474,1e-05,0.27911]
[1776739636491,68.75,75669.06,0.2,0.99474,1e-05,0.2791]
[1776739636699,68.75,75669.06,0.2,0.99474,1e-05,0.2791]
[1776739636797,68.75,75669.05,0.2,0.99474,1e-05,0.27911]
[1776739637696,68.75,75671.75,0.2,0.99478,1e-05,0.2776]
[1776739638704,68.75,75676.42,0.2,0.99483,1e-05,0.27501]
[1776739639685,68.75,75676.42,0.2,0.99483,1e-05,0.27501]
[1776739639942,68.75,75676.42,0.2,0.99483,1e-05,0.27501]
[1776739639962,68.75,75678.52,0.2,0.99486,1e-05,0.27386]
[1776739640717,68.75,75676.55,0.2,0.99483,1e-05,0.27494]
[1776739641725,68.75,75675.12,0.2,0.99482,1e-05,0.27573]
[1776739644040,68.75,75675.71,0.2,0.99482,1e-05,0.27541]
[1776739644193,68.75,75675.71,0.2,0.99482,1e-05,0.27541]
[1776739644212,68.75,75679.34,0.2,0.99487,1e-05,0.27341]
[1776739645060,68.75,75679.34,0.2,0.99487,1e-05,0.27341]
[1776739645202,68.75,75679.34,0.2,0.99487,1e-05,0.27341]
[1776739645267,68.75,75680.35,0.2,0.99488,1e-05,0.27285]
[1776739647767,68.75,75681.59,0.2,0.99489,1e-05,0.27217]
[1776739649781,68.75,75684.42,0.2,0.99492,1e-05,0.27063]
[1776739650788,68.75,75687.12,0.2,0.99496,1e-05,0.26916]
[1776739651795,68.75,75687.0,0.2,0.99501,1e-05,0.26598]
[1776739656830,68.75,75687.99,0.2,0.99503,1e-05,0.26545]
[1776739658370,68.75,75687.99,0.2,0.99503,1e-05,0.26545]
[1776739659851,68.75,75692.69,0.2,0.99508,1e-05,0.26294]
[1776739661339,68.75,75692.69,0.2,0.99508,1e-05,0.26294]
[1776739661393,68.75,75694.15,0.2,0.99509,1e-05,0.26216]
[1776739661442,68.75,75694.15,0.2,0.99509,1e-05,0.26216]
[1776739667908,68.75,75693.86,0.2,0.99509,1e-05,0.26232]
[1776739672942,68.75,75694.49,0.2,0.9951,1e-05,0.26198]
[1776739676973,68.75,75687.96,0.2,0.99502,1e-05,0.26547]
[1776739677980,68.75,75677.19,0.2,0.9949,1e-05,0.27129]
[1776739678986,68.75,75676.63,0.2,0.99489,1e-05,0.2716]
[1776739682016,68.75,75670.93,0.2,0.99483,1e-05,0.27473]
[1776739683019,68.75,75663.24,0.2,0.99474,1e-05,0.27901]
[1776739684007,68.75,75663.24,0.2,0.99474,1e-05,0.27901]
[1776739684274,68.75,75663.24,0.2,0.99474,1e-05,0.27901]
[1776739684332,68.75,75660.49,0.2,0.9947,1e-05,0.28055]
[1776739688433,68.75,75660.06,0.2,0.9947,1e-05,0.28079]
[1776739688692,68.75,75660.06,0.2,0.9947,1e-05,0.28079]
[1776739689062,68.75,75660.55,0.2,0.9947,1e-05,0.28052]
[1776739694097,68.75,75659.91,0.2,0.9947,1e-05,0.28088]
[1776739696016,68.75,75659.96,0.2,0.9947,1e-05,0.28085]
[1776739696196,68.75,75659.96,0.2,0.9947,1e-05,0.28085]
[1776739696219,68.75,75661.38,0.2,0.99471,1e-05,0.28005]
[1776739699577,68.75,75661.49,0.2,0.99472,1e-05,0.27999]
[1776739699693,68.75,75661.49,0.2,0.99472,1e-05,0.27999]
[1776739700143,68.75,75668.76,0.2,0.9948,1e-05,0.27593]
[1776739701151,68.75,75671.21,0.2,0.99483,1e-05,0.27458]
[1776739702158,68.75,75672.55,0.2,0.99485,1e-05,0.27384]
[1776739703165,68.75,75674.77,0.2,0.99487,1e-05,0.27262]
[1776739705476,68.75,75670.04,0.2,0.99482,1e-05,0.27522]
[1776739706186,68.75,75668.26,0.2,0.9948,1e-05,0.27621]
[1776739708200,68.75,75665.91,0.2,0.99477,1e-05,0.27752]
[1776739708651,68.75,75665.91,0.2,0.99477,1e-05,0.27752]
[1776739711221,68.75,75663.77,0.2,0.9948,1e-05,0.27537]
[1776739713828,68.75,75662.73,0.2,0.99479,1e-05,0.27595]
[1776739713940,68.75,75662.73,0.2,0.99479,1e-05,0.27595]
[1776739714189,68.75,75662.73,0.2,0.99479,1e-05,0.27595]
[1776739714445,68.75,75662.73,0.2,0.99479,1e-05,0.27595]
[1776739714241,68.75,75662.24,0.2,0.99479,1e-05,0.27622]
[1776739719278,68.75,75662.03,0.2,0.99478,1e-05,0.27634]
[1776739724314,68.75,75662.23,0.2,0.99479,1e-05,0.27622]
[1776739724951,68.75,75662.23,0.2,0.99479,1e-05,0.27622]
[1776739725190,68.75,75662.23,0.2,0.99479,1e-05,0.27622]
[1776739727334,68.75,75664.53,0.2,0.99481,1e-05,0.27495]
[1776739732370,68.75,75664.02,0.2,0.99481,1e-05,0.27523]
[1776739735446,68.75,75663.28,0.2,0.9948,1e-05,0.27564]
[1776739735498,68.75,75663.28,0.2,0.9948,1e-05,0.27564]
[1776739735690,68.75,75663.28,0.2,0.9948,1e-05,0.27564]
[1776739737718,68.75,75663.04,0.2,0.9948,1e-05,0.27577]
[1776739737874,68.75,75663.04,0.2,0.9948,1e-05,0.27577]
[1776739745905,68.75,75663.18,0.2,0.9948,1e-05,0.2757]
[1776739745937,68.75,75663.18,0.2,0.9948,1e-05,0.2757]
[1776739746858,68.75,75663.04,0.2,0.9948,1e-05,0.27577]
[1776739746938,68.75,75663.04,0.2,0.9948,1e-05,0.27577]
[1776739747475,68.75,75662.85,0.2,0.99479,1e-05,0.27588]
[1776739757544,68.75,75664.33,0.2,0.99481,1e-05,0.27506]
[1776739758546,68.75,75664.33,0.2,0.99481,1e-05,0.27506]
[1776739758689,68.75,75664.33,0.2,0.99481,1e-05,0.27506]
[1776739767296,68.75,75664.83,0.2,0.99482,1e-05,0.27478]
[1776739767436,68.75,75664.83,0.2,0.99482,1e-05,0.27478]
[1776739768462,68.75,75664.96,0.2,0.99482,1e-05,0.27471]
[1776739768516,68.75,75670.13,0.2,0.99488,1e-05,0.27186]
[1776739768706,68.75,75670.13,0.2,0.99488,1e-05,0.27186]
[1776739768802,68.75,75671.91,0.2,0.9949,1e-05,0.27089]
[1776739770635,68.75,75673.59,0.2,0.99492,1e-05,0.26997]
[1776739771643,68.75,75673.7,0.2,0.99498,1e-05,0.26664]
[1776739776208,68.75,75673.29,0.2,0.99498,1e-05,0.26686]
[1776739776439,68.75,75673.29,0.2,0.99498,1e-05,0.26686]
[1776739779703,68.75,75674.56,0.2,0.99499,1e-05,0.26618]
[1776739782722,68.75,75673.2,0.2,0.99498,1e-05,0.26691]
[1776739790406,68.75,75673.59,0.2,0.99498,1e-05,0.2667]
[1776739790438,68.75,75673.59,0.2,0.99498,1e-05,0.2667]
[1776739791341,68.75,75673.59,0.2,0.99498,1e-05,0.2667]
[1776739791440,68.75,75673.59,0.2,0.99498,1e-05,0.2667]
[1776739791442,68.75,75673.49,0.2,0.99498,1e-05,0.26676]
[1776739795953,68.75,75673.49,0.2,0.99498,1e-05,0.26676]
[1776739796015,68.75,75655.82,0.2,0.99477,1e-05,0.27644]
[1776739796822,68.75,75624.96,0.2,0.99439,1e-05,0.29409]
[1776739797830,68.75,75624.29,0.2,0.99438,1e-05,0.29448]
[1776739799672,68.75,75624.26,0.2,0.99438,1e-05,0.2945]
[1776739801857,68.75,75631.94,0.2,0.99448,1e-05,0.29001]
[1776739802872,68.75,75636.83,0.2,0.99454,1e-05,0.28719]
[1776739803873,68.75,75639.91,0.2,0.99458,1e-05,0.28542]
[1776739804941,68.75,75641.7,0.2,0.9946,1e-05,0.2844]
[1776739805925,68.75,75657.02,0.2,0.99479,1e-05,0.27578]
[1776739806932,68.75,75655.18,0.2,0.99476,1e-05,0.2768]
[1776739807828,68.75,75655.18,0.2,0.99476,1e-05,0.2768]
[1776739807938,68.75,75655.18,0.2,0.99476,1e-05,0.2768]
[1776739810012,68.75,75655.27,0.2,0.99477,1e-05,0.27675]
[1776739810190,68.75,75655.27,0.2,0.99477,1e-05,0.27675]
[1776739810244,68.75,75648.65,0.2,0.99469,1e-05,0.28046]
[1776739810965,68.75,75645.78,0.2,0.99465,1e-05,0.28208]
[1776739812490,68.75,75645.78,0.2,0.99465,1e-05,0.28208]
[1776739812507,68.75,75645.49,0.2,0.99465,1e-05,0.28225]
[1776739812694,68.75,75645.49,0.2,0.99465,1e-05,0.28225]
[1776739812982,68.75,75643.87,0.2,0.99463,1e-05,0.28317]
[1776739818071,68.75,75642.93,0.2,0.99462,1e-05,0.2837]
[1776739818473,68.75,75639.52,0.2,0.99457,1e-05,0.28565]
[1776739819030,68.75,75637.11,0.2,0.99454,1e-05,0.28703]
[1776739821692,68.75,75637.56,0.2,0.99455,1e-05,0.28677]
[1776739827103,68.75,75646.35,0.2,0.99466,1e-05,0.28176]
[1776739828113,68.75,75649.13,0.2,0.99469,1e-05,0.28019]
[1776739829471,68.75,75649.13,0.2,0.99469,1e-05,0.28019]
[1776739829521,68.75,75644.32,0.2,0.99463,1e-05,0.28291]
[1776739829692,68.75,75644.32,0.2,0.99463,1e-05,0.28291]
[1776739829771,68.75,75644.32,0.2,0.99463,1e-05,0.28291]
[1776739829948,68.75,75644.32,0.2,0.99463,1e-05,0.28291]
[1776739830127,68.75,75643.54,0.2,0.99462,1e-05,0.28335]
[1776739831134,68.75,75643.68,0.2,0.99469,1e-05,0.27987]
[1776739832141,68.75,75645.38,0.2,0.99471,1e-05,0.27892]
[1776739833148,68.75,75646.92,0.2,0.99473,1e-05,0.27805]
[1776739836168,68.75,75648.06,0.2,0.99474,1e-05,0.27742]
[1776739837713,68.75,75648.02,0.2,0.99474,1e-05,0.27744]
[1776739837936,68.75,75648.02,0.2,0.99474,1e-05,0.27744]
[1776739843544,68.75,75648.06,0.2,0.99474,1e-05,0.27742]
[1776739843691,68.75,75648.02,0.2,0.99474,1e-05,0.27744]
[1776739843770,68.75,75648.02,0.2,0.99474,1e-05,0.27744]
[1776739845887,68.75,75647.35,0.2,0.99473,1e-05,0.27781]
[1776739845937,68.75,75647.35,0.2,0.99473,1e-05,0.27781]
[1776739850968,68.75,75646.52,0.2,0.99472,1e-05,0.27828]
[1776739851191,68.75,75646.52,0.2,0.99472,1e-05,0.27828]
[1776739851274,68.75,75644.81,0.2,0.9947,1e-05,0.27924]
[1776739853582,68.75,75644.21,0.2,0.99469,1e-05,0.27958]
[1776739853614,68.75,75647.28,0.2,0.99473,1e-05,0.27785]
[1776739853692,68.75,75647.28,0.2,0.99473,1e-05,0.27785]
[1776739857788,68.75,75647.29,0.2,0.99473,1e-05,0.27785]
[1776739857938,68.75,75647.29,0.2,0.99473,1e-05,0.27785]
[1776739858002,68.75,75647.29,0.2,0.99473,1e-05,0.27785]
[1776739858194,68.75,75647.29,0.2,0.99473,1e-05,0.27785]
[1776739858240,68.75,75647.29,0.2,0.99473,1e-05,0.27785]
[1776739863359,68.75,75647.37,0.2,0.99473,1e-05,0.2778]
[1776739868461,68.75,75648.31,0.2,0.99474,1e-05,0.27728]
[1776739868553,68.75,75646.44,0.2,0.99472,1e-05,0.27832]
[1776739868690,68.75,75646.44,0.2,0.99472,1e-05,0.27832]
[1776739874436,68.75,75646.13,0.2,0.99472,1e-05,0.2785]
[1776739875701,68.75,75646.99,0.2,0.99473,1e-05,0.27801]
[1776739875942,68.75,75646.99,0.2,0.99473,1e-05,0.27801]
[1776739876145,68.75,75646.99,0.2,0.99473,1e-05,0.27801]
[1776739876196,68.75,75646.99,0.2,0.99473,1e-05,0.27801]
[1776739876288,68.75,75646.99,0.2,0.99473,1e-05,0.27801]
[1776739880478,68.75,75643.8,0.2,0.99469,1e-05,0.27981]
[1776739881485,68.75,75640.63,0.2,0.99465,1e-05,0.2816]
[1776739882265,68.75,75640.63,0.2,0.99465,1e-05,0.2816]
[1776739882440,68.75,75640.63,0.2,0.99465,1e-05,0.2816]
[1776739882491,68.75,75639.09,0.2,0.99463,1e-05,0.28247]
[1776739886520,68.75,75641.05,0.2,0.99466,1e-05,0.28136]
[1776739888017,68.75,75641.05,0.2,0.99466,1e-05,0.28136]
[1776739888197,68.75,75641.05,0.2,0.99466,1e-05,0.28136]
[1776739888534,68.75,75640.72,0.2,0.99465,1e-05,0.28155]
[1776739890901,68.75,75640.46,0.2,0.99465,1e-05,0.28169]
[1776739890938,68.75,75640.46,0.2,0.99465,1e-05,0.28169]
[1776739891003,68.75,75640.46,0.2,0.99471,1e-05,0.2783]
[1776739897597,68.75,75640.16,0.2,0.99471,1e-05,0.27847]
[1776739900553,68.75,75639.55,0.2,0.9947,1e-05,0.27881]
[1776739900618,68.75,75639.19,0.2,0.9947,1e-05,0.27901]
[1776739905653,68.75,75639.17,0.2,0.9947,1e-05,0.27902]
[1776739911694,68.75,75640.52,0.2,0.99471,1e-05,0.27826]
[1776739912702,68.75,75642.39,0.2,0.99474,1e-05,0.27722]
[1776739913709,68.75,75646.26,0.2,0.99478,1e-05,0.27506]
[1776739919751,68.75,75647.67,0.2,0.9948,1e-05,0.27427]
[1776739920757,68.75,75648.88,0.2,0.99481,1e-05,0.2736]
[1776739926800,68.75,75645.5,0.2,0.99477,1e-05,0.27548]
[1776739927806,68.75,75644.04,0.2,0.99476,1e-05,0.27629]
[1776739929821,68.75,75648.47,0.2,0.99481,1e-05,0.27383]
[1776739930828,68.75,75649.53,0.2,0.99482,1e-05,0.27324]
[1776739935863,68.75,75645.77,0.2,0.99478,1e-05,0.27533]
[1776739937876,68.75,75644.69,0.2,0.99476,1e-05,0.27593]
[1776739939891,68.75,75643.62,0.2,0.99475,1e-05,0.27653]
[1776739941905,68.75,75642.15,0.2,0.99473,1e-05,0.27735]
[1776739946941,68.75,75641.27,0.2,0.99472,1e-05,0.27784]
[1776739948955,68.75,75638.49,0.2,0.99469,1e-05,0.27941]
[1776739951975,68.75,75638.37,0.2,0.99475,1e-05,0.27609]
[1776739957010,68.75,75638.24,0.2,0.99475,1e-05,0.27616]
[1776739958017,68.75,75639.77,0.2,0.99477,1e-05,0.27531]
[1776739959025,68.75,75641.37,0.2,0.99479,1e-05,0.27442]
[1776739964059,68.75,75641.69,0.2,0.99479,1e-05,0.27424]
[1776739969095,68.75,75641.69,0.2,0.99479,1e-05,0.27424]
[1776739975141,68.75,75641.6,0.2,0.99479,1e-05,0.27429]
[1776739980176,68.75,75642.25,0.2,0.9948,1e-05,0.27393]
[1776739985211,68.75,75642.07,0.2,0.99479,1e-05,0.27403]
[1776739991253,68.75,75642.73,0.2,0.9948,1e-05,0.27366]
[1776739995282,68.75,75645.41,0.2,0.99483,1e-05,0.27218]
[1776739997296,68.75,75646.52,0.2,0.99485,1e-05,0.27157]
[1776739998303,68.75,75645.14,0.2,0.99483,1e-05,0.27233]
[1776740002331,68.75,75640.88,0.2,0.99478,1e-05,0.27469]
[1776740003338,68.75,75637.52,0.2,0.99474,1e-05,0.27656]
[1776740008374,68.75,75637.72,0.2,0.99474,1e-05,0.27645]
[1776740011395,68.75,75637.79,0.2,0.9948,1e-05,0.27304]
[1776740016430,68.75,75637.64,0.2,0.9948,1e-05,0.27313]
[1776740020458,68.75,75640.38,0.2,0.99484,1e-05,0.27161]
[1776740025493,68.75,75641.57,0.2,0.99485,1e-05,0.27096]
[1776740031535,68.75,75641.64,0.2,0.99485,1e-05,0.27092]
[1776740036569,68.75,75641.74,0.2,0.99485,1e-05,0.27086]
[1776740041604,68.75,75642.09,0.2,0.99486,1e-05,0.27067]
[1776740043619,68.75,75624.17,0.2,0.99464,1e-05,0.28068]
[1776740044626,68.75,75622.36,0.2,0.99462,1e-05,0.28171]
[1776740051675,68.75,75621.86,0.2,0.99461,1e-05,0.28199]
[1776740055703,68.75,75626.16,0.2,0.99466,1e-05,0.27955]
[1776740060738,68.75,75625.37,0.2,0.99465,1e-05,0.28]
[1776740065773,68.75,75625.23,0.2,0.99465,1e-05,0.28008]
[1776740070808,68.75,75627.38,0.2,0.99468,1e-05,0.27886]
[1776740071815,68.75,75630.23,0.2,0.99478,1e-05,0.27388]
[1776740072822,68.75,75628.95,0.2,0.99476,1e-05,0.27459]
[1776740077857,68.75,75629.63,0.2,0.99477,1e-05,0.27421]
[1776740089941,68.75,75629.22,0.2,0.99476,1e-05,0.27444]
[1776740095983,68.75,75630.71,0.2,0.99478,1e-05,0.27361]
[1776740099003,68.75,75638.42,0.2,0.99487,1e-05,0.26935]
[1776740100015,68.75,75643.96,0.2,0.99494,1e-05,0.26633]
[1776740101026,68.75,75641.17,0.2,0.99491,1e-05,0.26785]
[1776740102032,68.75,75629.13,0.2,0.99476,1e-05,0.27449]
[1776740103041,68.75,75623.11,0.2,0.99469,1e-05,0.27786]
[1776740104048,68.75,75621.84,0.2,0.99468,1e-05,0.27858]
[1776740110090,68.75,75622.31,0.2,0.99468,1e-05,0.27831]
[1776740115125,68.75,75622.39,0.2,0.99468,1e-05,0.27827]
[1776740117139,68.75,75624.34,0.2,0.99471,1e-05,0.27717]
[1776740118146,68.75,75627.39,0.2,0.99474,1e-05,0.27546]
[1776740119153,68.75,75632.03,0.2,0.9948,1e-05,0.27288]
[1776740121167,68.75,75629.76,0.2,0.99477,1e-05,0.27414]
[1776740126202,68.75,75629.32,0.2,0.99477,1e-05,0.27438]
[1776740131237,68.75,75631.62,0.2,0.99486,1e-05,0.26975]
[1776740138286,68.75,75630.28,0.2,0.99484,1e-05,0.27049]
[1776740141308,68.75,75624.95,0.2,0.99478,1e-05,0.27344]
[1776740146342,68.75,75625.76,0.2,0.99479,1e-05,0.27299]
[1776740150373,68.75,75628.38,0.2,0.99482,1e-05,0.27153]
[1776740152387,68.75,75629.64,0.2,0.99483,1e-05,0.27084]
[1776740155407,68.75,75631.55,0.2,0.99486,1e-05,0.26979]
[1776740156415,68.75,75630.05,0.2,0.99484,1e-05,0.27061]
[1776740159438,68.75,75631.27,0.2,0.99485,1e-05,0.26994]
[1776740164471,68.75,75631.93,0.2,0.99486,1e-05,0.26958]
[1776740169505,68.75,75632.11,0.2,0.99486,1e-05,0.26948]
[1776740174541,68.75,75632.48,0.2,0.99487,1e-05,0.26927]
[1776740179578,68.75,75632.42,0.2,0.99487,1e-05,0.26931]
[1776740182598,68.75,75630.3,0.2,0.99484,1e-05,0.27047]
[1776740187634,68.75,75629.61,0.2,0.99483,1e-05,0.27085]
[1776740191662,68.75,75628.96,0.2,0.99489,1e-05,0.26786]
[1776740196697,68.75,75629.33,0.2,0.99489,1e-05,0.26766]
[1776740203745,68.75,75629.43,0.2,0.99489,1e-05,0.26761]
[1776740208781,68.75,75630.32,0.2,0.9949,1e-05,0.26712]
[1776740213815,68.75,75631.71,0.2,0.99492,1e-05,0.26636]
[1776740216837,68.75,75633.32,0.2,0.99494,1e-05,0.26549]
[1776740221873,68.75,75633.0,0.2,0.99493,1e-05,0.26566]
[1776740226908,68.75,75633.79,0.2,0.99494,1e-05,0.26523]
[1776740231943,68.75,75634.67,0.2,0.99495,1e-05,0.26475]
[1776740237984,68.75,75634.68,0.2,0.99495,1e-05,0.26475]
[1776740241006,68.75,75636.95,0.2,0.99498,1e-05,0.26352]
[1776740246041,68.75,75638.01,0.2,0.99499,1e-05,0.26295]
[1776740251076,68.75,75638.72,0.2,0.99506,1e-05,0.25929]
[1776740252083,68.75,75641.36,0.2,0.99509,1e-05,0.25788]
[1776740257118,68.75,75642.24,0.2,0.9951,1e-05,0.25742]
[1776740262153,68.75,75642.13,0.2,0.9951,1e-05,0.25747]
[1776740267188,68.75,75642.63,0.2,0.99511,1e-05,0.25721]
[1776740272224,68.75,75646.95,0.2,0.99516,1e-05,0.25493]
[1776740273231,68.75,75649.69,0.2,0.99519,1e-05,0.25349]
[1776740274238,68.75,75650.78,0.2,0.9952,1e-05,0.25292]
[1776740276252,68.75,75646.43,0.2,0.99515,1e-05,0.2552]
[1776740277258,68.75,75644.66,0.2,0.99513,1e-05,0.25614]
[1776740282294,68.75,75644.47,0.2,0.99513,1e-05,0.25624]
[1776740287329,68.75,75644.29,0.2,0.99513,1e-05,0.25633]
[1776740291357,68.75,75642.55,0.2,0.99511,1e-05,0.25725]
[1776740296393,68.75,75642.82,0.2,0.99511,1e-05,0.25711]
[1776740299414,68.75,75645.64,0.2,0.99514,1e-05,0.25562]
[1776740301427,68.75,75642.77,0.2,0.99511,1e-05,0.25714]
[1776740302434,68.75,75640.96,0.2,0.99509,1e-05,0.2581]
[1776740307470,68.75,75640.64,0.2,0.99508,1e-05,0.25827]
[1776740311497,68.75,75640.89,0.2,0.99515,1e-05,0.25488]
[1776740317539,68.75,75640.62,0.2,0.99514,1e-05,0.25503]
[1776740323581,68.75,75640.12,0.2,0.99514,1e-05,0.25529]
[1776740326603,68.75,75638.26,0.2,0.99512,1e-05,0.25627]
[1776740330632,68.75,75636.38,0.2,0.9951,1e-05,0.25727]
[1776740332648,68.75,75635.31,0.2,0.99508,1e-05,0.25784]
[1776740334660,68.75,75633.69,0.2,0.99506,1e-05,0.2587]
[1776740340703,68.75,75633.8,0.2,0.99507,1e-05,0.25864]
[1776740343725,68.75,75637.41,0.2,0.99511,1e-05,0.25672]
[1776740349767,68.75,75637.53,0.2,0.99511,1e-05,0.25666]
[1776740352787,68.75,75635.0,0.2,0.99508,1e-05,0.258]
[1776740353794,68.75,75632.93,0.2,0.99506,1e-05,0.2591]
[1776740354802,68.75,75631.52,0.2,0.99504,1e-05,0.25986]
[1776740360844,68.75,75631.41,0.2,0.99504,1e-05,0.25992]
[1776740365879,68.75,75631.34,0.2,0.99504,1e-05,0.25995]
[1776740371921,68.75,75631.87,0.2,0.9951,1e-05,0.2564]
[1776740379977,68.75,75632.06,0.2,0.99511,1e-05,0.2563]
[1776740383000,68.75,75633.67,0.2,0.99513,1e-05,0.25545]
[1776740388037,68.75,75632.08,0.2,0.99511,1e-05,0.25629]
[1776740389044,68.75,75627.45,0.2,0.99505,1e-05,0.25875]
[1776740390053,68.75,75623.25,0.2,0.99501,1e-05,0.261]
[1776740392067,68.75,75622.96,0.2,0.995,1e-05,0.26116]
[1776740393074,68.75,75616.05,0.2,0.99492,1e-05,0.2649]
[1776740394081,68.75,75613.18,0.2,0.99489,1e-05,0.26647]
[1776740396094,68.75,75613.76,0.2,0.99489,1e-05,0.26615]
[1776740399639,68.75,75614.63,0.2,0.9949,1e-05,0.26567]
[1776740399688,68.75,75614.63,0.2,0.9949,1e-05,0.26567]
[1776740400123,68.75,75614.77,0.2,0.99491,1e-05,0.2656]
[1776740400557,68.75,75614.77,0.2,0.99491,1e-05,0.2656]
[1776740401130,68.75,75613.73,0.2,0.99489,1e-05,0.26616]
[1776740402137,68.75,75610.34,0.2,0.99485,1e-05,0.26802]
[1776740403144,68.75,75606.97,0.2,0.99481,1e-05,0.26988]
[1776740403480,68.75,75606.97,0.2,0.99481,1e-05,0.26988]
[1776740409199,68.75,75606.89,0.2,0.99481,1e-05,0.26993]
[1776740411446,68.75,75606.22,0.2,0.9948,1e-05,0.2703]
[1776740411622,68.75,75606.22,0.2,0.9948,1e-05,0.2703]
[1776740411627,68.75,75606.22,0.2,0.9948,1e-05,0.2703]
[1776740411633,68.75,75606.22,0.2,0.9948,1e-05,0.2703]
[1776740412219,68.75,75606.18,0.2,0.9948,1e-05,0.27032]
[1776740417255,68.75,75605.45,0.2,0.99479,1e-05,0.27073]
[1776740418711,68.75,75605.45,0.2,0.99479,1e-05,0.27073]
[1776740419269,68.75,75603.28,0.2,0.99477,1e-05,0.27193]
[1776740421689,68.75,75603.0,0.2,0.99476,1e-05,0.27209]
[1776740425240,68.75,75602.62,0.2,0.99476,1e-05,0.2723]
[1776740425311,68.75,75597.38,0.2,0.9947,1e-05,0.27524]
[1776740426641,68.75,75597.38,0.2,0.9947,1e-05,0.27524]
[1776740426686,68.75,75597.38,0.2,0.9947,1e-05,0.27524]
[1776740431353,68.75,75597.83,0.2,0.99477,1e-05,0.27156]
[1776740434495,68.75,75597.49,0.2,0.99476,1e-05,0.27175]
[1776740434691,68.75,75597.49,0.2,0.99476,1e-05,0.27175]
[1776740435791,68.75,75596.64,0.2,0.99475,1e-05,0.27223]
[1776740435936,68.75,75596.64,0.2,0.99475,1e-05,0.27223]
[1776740435983,68.75,75596.37,0.2,0.99475,1e-05,0.27238]
[1776740441423,68.75,75595.26,0.2,0.99473,1e-05,0.273]
[1776740442315,68.75,75595.26,0.2,0.99473,1e-05,0.273]
[1776740442440,68.75,75595.26,0.2,0.99473,1e-05,0.273]
[1776740445451,68.75,75590.08,0.2,0.99467,1e-05,0.27591]
[1776740446883,68.75,75590.08,0.2,0.99467,1e-05,0.27591]
[1776740446943,68.75,75590.08,0.2,0.99467,1e-05,0.27591]
[1776740447036,68.75,75589.03,0.2,0.99466,1e-05,0.2765]
[1776740450230,68.75,75589.03,0.2,0.99466,1e-05,0.2765]
[1776740450440,68.75,75588.89,0.2,0.99466,1e-05,0.27658]
[1776740454514,68.75,75587.3,0.2,0.99464,1e-05,0.27748]
[1776740458542,68.75,75585.25,0.2,0.99461,1e-05,0.27865]
[1776740459393,68.75,75585.25,0.2,0.99461,1e-05,0.27865]
[1776740459441,68.75,75585.25,0.2,0.99461,1e-05,0.27865]
[1776740461563,68.75,75586.81,0.2,0.99463,1e-05,0.27776]
[1776740462310,68.75,75586.81,0.2,0.99463,1e-05,0.27776]
[1776740462435,68.75,75586.81,0.2,0.99463,1e-05,0.27776]
[1776740462964,68.75,75586.81,0.2,0.99463,1e-05,0.27776]
[1776740463191,68.75,75586.81,0.2,0.99463,1e-05,0.27776]
[1776740463293,68.75,75590.33,0.2,0.99467,1e-05,0.27577]
[1776740468872,68.75,75591.42,0.2,0.99469,1e-05,0.27515]
[1776740468938,68.75,75591.42,0.2,0.99469,1e-05,0.27515]
[1776740468973,68.75,75596.14,0.2,0.99475,1e-05,0.2725]
[1776740469623,68.75,75597.79,0.2,0.99477,1e-05,0.27158]
[1776740473857,68.75,75598.75,0.2,0.99478,1e-05,0.27105]
[1776740473878,68.75,75598.75,0.2,0.99478,1e-05,0.27105]
[1776740473945,68.75,75602.93,0.2,0.99483,1e-05,0.26873]
[1776740474662,68.75,75606.95,0.2,0.99488,1e-05,0.26652]
[1776740475670,68.75,75605.68,0.2,0.99486,1e-05,0.26722]
[1776740476677,68.75,75603.94,0.2,0.99484,1e-05,0.26817]
[1776740477524,68.75,75603.94,0.2,0.99484,1e-05,0.26817]
[1776740477893,68.75,75597.36,0.2,0.99476,1e-05,0.27182]
[1776740478692,68.75,75592.53,0.2,0.9947,1e-05,0.27453]
[1776740479986,68.75,75592.53,0.2,0.9947,1e-05,0.27453]
[1776740480193,68.75,75592.53,0.2,0.9947,1e-05,0.27453]
[1776740480279,68.75,75592.04,0.2,0.9947,1e-05,0.2748]
[1776740485741,68.75,75592.04,0.2,0.9947,1e-05,0.2748]
[1776740488762,68.75,75593.88,0.2,0.99472,1e-05,0.27377]
[1776740490776,68.75,75595.28,0.2,0.99473,1e-05,0.27299]
[1776740491783,68.75,75596.12,0.2,0.99481,1e-05,0.26911]
[1776740492790,68.75,75597.78,0.2,0.99483,1e-05,0.26819]
[1776740493797,68.75,75598.96,0.2,0.99484,1e-05,0.26754]
[1776740495811,68.75,75606.4,0.2,0.99493,1e-05,0.26347]
[1776740496818,68.75,75607.72,0.2,0.99495,1e-05,0.26275]
[1776740497825,68.75,75615.34,0.2,0.99504,1e-05,0.25864]
[1776740498832,68.75,75612.82,0.2,0.99501,1e-05,0.25999]
[1776740499839,68.75,75611.64,0.2,0.99499,1e-05,0.26063]
[1776740502860,68.75,75610.32,0.2,0.99498,1e-05,0.26134]
[1776740506887,68.75,75608.84,0.2,0.99496,1e-05,0.26214]
[1776740509909,68.75,75603.59,0.2,0.9949,1e-05,0.265]
[1776740511923,68.75,75601.02,0.2,0.99487,1e-05,0.2664]
[1776740514944,68.75,75599.83,0.2,0.99485,1e-05,0.26706]
[1776740516957,68.75,75593.27,0.2,0.99477,1e-05,0.27069]
[1776740523000,68.75,75592.41,0.2,0.99476,1e-05,0.27117]
[1776740527029,68.75,75591.13,0.2,0.99475,1e-05,0.27188]
[1776740530050,68.75,75589.37,0.2,0.99473,1e-05,0.27287]
[1776740531057,68.75,75587.67,0.2,0.99471,1e-05,0.27382]
[1776740536092,68.75,75585.82,0.2,0.99468,1e-05,0.27486]
[1776740539116,68.75,75584.09,0.2,0.99466,1e-05,0.27584]
[1776740542137,68.75,75582.45,0.2,0.99464,1e-05,0.27677]
[1776740543176,68.75,75558.7,0.2,0.99434,1e-05,0.29052]
[1776740543758,68.75,75558.7,0.2,0.99434,1e-05,0.29052]
[1776740544164,68.75,75533.47,0.2,0.994,1e-05,0.30576]
[1776740545173,68.75,75527.4,0.2,0.99392,1e-05,0.30953]
[1776740546180,68.75,75516.95,0.2,0.99377,1e-05,0.3161]
[1776740546942,68.75,75516.95,0.2,0.99377,1e-05,0.3161]
[1776740547187,68.75,75516.03,0.2,0.99376,1e-05,0.31669]
[1776740548194,68.75,75522.0,0.2,0.99384,1e-05,0.31291]
[1776740549201,68.75,75540.42,0.2,0.9941,1e-05,0.3015]
[1776740550208,68.75,75543.66,0.2,0.99414,1e-05,0.29953]
[1776740551215,68.75,75544.84,0.2,0.99423,1e-05,0.29515]
[1776740552222,68.75,75542.78,0.2,0.9942,1e-05,0.29639]
[1776740554236,68.75,75541.16,0.2,0.99418,1e-05,0.29737]
[1776740555243,68.75,75549.49,0.2,0.99429,1e-05,0.29238]
[1776740556250,68.75,75562.43,0.2,0.99446,1e-05,0.28476]
[1776740557257,68.75,75566.48,0.2,0.99451,1e-05,0.28241]
[1776740558264,68.75,75571.57,0.2,0.99457,1e-05,0.27948]
[1776740559271,68.75,75578.09,0.2,0.99465,1e-05,0.27577]
[1776740560278,68.75,75585.87,0.2,0.99475,1e-05,0.27139]
[1776740561285,68.75,75587.5,0.2,0.99477,1e-05,0.27048]
[1776740562292,68.75,75580.02,0.2,0.99468,1e-05,0.27468]
[1776740565313,68.75,75573.33,0.2,0.99459,1e-05,0.27848]
[1776740568935,68.75,75573.35,0.2,0.99459,1e-05,0.27847]
[1776740572942,68.75,75573.75,0.2,0.9946,1e-05,0.27824]
[1776740573336,68.75,75573.75,0.2,0.9946,1e-05,0.27824]
[1776740573370,68.75,75573.77,0.2,0.9946,1e-05,0.27823]
[1776740573435,68.75,75573.77,0.2,0.9946,1e-05,0.27823]
[1776740574377,68.75,75567.24,0.2,0.99452,1e-05,0.28197]
[1776740575384,68.75,75560.4,0.2,0.99443,1e-05,0.28594]
[1776740576391,68.75,75557.01,0.2,0.99439,1e-05,0.28793]
[1776740577586,68.75,75556.19,0.2,0.99437,1e-05,0.28841]
[1776740580422,68.75,75558.89,0.2,0.99441,1e-05,0.28683]
[1776740581429,68.75,75556.6,0.2,0.99438,1e-05,0.28817]
[1776740582436,68.75,75554.98,0.2,0.99436,1e-05,0.28912]
[1776740582836,68.75,75554.98,0.2,0.99436,1e-05,0.28912]
[1776740582936,68.75,75554.98,0.2,0.99436,1e-05,0.28912]
[1776740583443,68.75,75555.2,0.2,0.99436,1e-05,0.28899]
[1776740584450,68.75,75556.53,0.2,0.99438,1e-05,0.28821]
[1776740586464,68.75,75558.66,0.2,0.99441,1e-05,0.28696]
[1776740589485,68.75,75560.34,0.2,0.99443,1e-05,0.28598]
[1776740590492,68.75,75563.46,0.2,0.99447,1e-05,0.28416]
[1776740591499,68.75,75560.67,0.2,0.99443,1e-05,0.28579]
[1776740592506,68.75,75558.24,0.2,0.9944,1e-05,0.28721]
[1776740593512,68.75,75563.58,0.2,0.99447,1e-05,0.28409]
[1776740595527,68.75,75566.4,0.2,0.99451,1e-05,0.28246]
[1776740598548,68.75,75560.74,0.2,0.99443,1e-05,0.28574]
[1776740599555,68.75,75558.89,0.2,0.99441,1e-05,0.28683]
[1776740600562,68.75,75554.97,0.2,0.99436,1e-05,0.28913]
[1776740602576,68.75,75558.43,0.2,0.9944,1e-05,0.2871]
[1776740603583,68.75,75559.63,0.2,0.99442,1e-05,0.28639]
[1776740608618,68.75,75560.76,0.2,0.99443,1e-05,0.28573]
[1776740609624,68.75,75564.87,0.2,0.99449,1e-05,0.28334]
[1776740610634,68.75,75566.46,0.2,0.99451,1e-05,0.28242]
[1776740611641,68.75,75569.56,0.2,0.99461,1e-05,0.27713]
[1776740613654,68.75,75571.18,0.2,0.99463,1e-05,0.27621]
[1776740615669,68.75,75576.79,0.2,0.9947,1e-05,0.27304]
[1776740617018,68.75,75576.79,0.2,0.9947,1e-05,0.27304]
[1776740617192,68.75,75576.79,0.2,0.9947,1e-05,0.27304]
[1776740617266,68.75,75584.47,0.2,0.9948,1e-05,0.26875]
[1776740617683,68.75,75587.13,0.2,0.99483,1e-05,0.26728]
[1776740618690,68.75,75588.63,0.2,0.99485,1e-05,0.26645]
[1776740619697,68.75,75593.99,0.2,0.99491,1e-05,0.26351]
[1776740620705,68.75,75595.17,0.2,0.99492,1e-05,0.26287]
[1776740622402,68.75,75595.17,0.2,0.99492,1e-05,0.26287]
[1776740622436,68.75,75595.17,0.2,0.99492,1e-05,0.26287]
[1776740622719,68.75,75597.07,0.2,0.99495,1e-05,0.26184]
[1776740625368,68.75,75593.28,0.2,0.9949,1e-05,0.2639]
[1776740628937,68.75,75593.68,0.2,0.99491,1e-05,0.26368]
[1776740633297,68.75,75592.64,0.2,0.99489,1e-05,0.26425]
[1776740633435,68.75,75592.64,0.2,0.99489,1e-05,0.26425]
[1776740633391,68.75,75592.59,0.2,0.99489,1e-05,0.26428]
[1776740634805,68.75,75591.22,0.2,0.99488,1e-05,0.26503]
[1776740635548,68.75,75591.22,0.2,0.99488,1e-05,0.26503]
[1776740635692,68.75,75591.22,0.2,0.99488,1e-05,0.26503]
[1776740640038,68.75,75591.47,0.2,0.99488,1e-05,0.26489]
[1776740640201,68.75,75591.47,0.2,0.99488,1e-05,0.26489]
[1776740640293,68.75,75593.38,0.2,0.9949,1e-05,0.26385]
[1776740640613,68.75,75593.38,0.2,0.9949,1e-05,0.26385]
[1776740640697,68.75,75593.38,0.2,0.9949,1e-05,0.26385]
[1776740640847,68.75,75595.54,0.2,0.99493,1e-05,0.26267]
[1776740641854,68.75,75596.93,0.2,0.99495,1e-05,0.26191]
[1776740644874,68.75,75598.17,0.2,0.99496,1e-05,0.26124]
[1776740645949,68.75,75598.17,0.2,0.99496,1e-05,0.26124]
[1776740646203,68.75,75598.17,0.2,0.99496,1e-05,0.26124]
[1776740646304,68.75,75599.88,0.2,0.99498,1e-05,0.26032]
[1776740646888,68.75,75602.23,0.2,0.99501,1e-05,0.25905]
[1776740648025,68.75,75602.23,0.2,0.99501,1e-05,0.25905]
[1776740648191,68.75,75602.23,0.2,0.99501,1e-05,0.25905]
[1776740648277,68.75,75604.83,0.2,0.99504,1e-05,0.25766]
[1776740649910,68.75,75606.12,0.2,0.99505,1e-05,0.25697]
[1776740650918,68.75,75603.84,0.2,0.99503,1e-05,0.25819]
[1776740651925,68.75,75602.05,0.2,0.99501,1e-05,0.25915]
[1776740652820,68.75,75602.05,0.2,0.99501,1e-05,0.25915]
[1776740652938,68.75,75602.05,0.2,0.99501,1e-05,0.25915]
[1776740653938,68.75,75598.86,0.2,0.99497,1e-05,0.26087]
[1776740655934,68.75,75598.42,0.2,0.99496,1e-05,0.26111]
[1776740656032,68.75,75598.42,0.2,0.99496,1e-05,0.26111]
[1776740656198,68.75,75598.42,0.2,0.99496,1e-05,0.26111]
[1776740656300,68.75,75594.6,0.2,0.99492,1e-05,0.26318]
[1776740656960,68.75,75592.75,0.2,0.9949,1e-05,0.26419]
[1776740658973,68.75,75591.23,0.2,0.99488,1e-05,0.26502]
[1776740661320,68.75,75590.99,0.2,0.99487,1e-05,0.26515]
[1776740661446,68.75,75590.99,0.2,0.99487,1e-05,0.26515]
[1776740662390,68.75,75591.02,0.2,0.99488,1e-05,0.26514]
[1776740662444,68.75,75591.02,0.2,0.99488,1e-05,0.26514]
[1776740662491,68.75,75590.58,0.2,0.99487,1e-05,0.26538]
[1776740664009,68.75,75593.67,0.2,0.99491,1e-05,0.26369]
[1776740665016,68.75,75594.95,0.2,0.99492,1e-05,0.26299]
[1776740668811,68.75,75595.3,0.2,0.99493,1e-05,0.2628]
[1776740668936,68.75,75595.3,0.2,0.99493,1e-05,0.2628]
[1776740669044,68.75,75600.01,0.2,0.99498,1e-05,0.26025]
[1776740671058,68.75,75601.45,0.2,0.99506,1e-05,0.25615]
[1776740672129,68.75,75601.45,0.2,0.99506,1e-05,0.25615]
[1776740672188,68.75,75601.45,0.2,0.99506,1e-05,0.25615]
[1776740672230,68.75,75602.98,0.2,0.99508,1e-05,0.25534]
[1776740674079,68.75,75604.57,0.2,0.9951,1e-05,0.25449]
[1776740675455,68.75,75604.57,0.2,0.9951,1e-05,0.25449]
[1776740675694,68.75,75605.27,0.2,0.99511,1e-05,0.25412]
[1776740682284,68.75,75606.03,0.2,0.99511,1e-05,0.25372]
[1776740682443,68.75,75606.03,0.2,0.99511,1e-05,0.25372]
[1776740682544,68.75,75605.79,0.2,0.99511,1e-05,0.25385]
[1776740688177,68.75,75605.86,0.2,0.99511,1e-05,0.25381]
[1776740693211,68.75,75605.51,0.2,0.99511,1e-05,0.254]
[1776740695226,68.75,75628.76,0.2,0.99537,1e-05,0.24194]
[1776740696233,68.75,75634.98,0.2,0.99544,1e-05,0.23879]
[1776740697480,68.75,75634.98,0.2,0.99544,1e-05,0.23879]
[1776740697501,68.75,75637.76,0.2,0.99547,1e-05,0.2374]
[1776740697697,68.75,75637.76,0.2,0.99547,1e-05,0.2374]
[1776740700261,68.75,75644.91,0.2,0.99554,1e-05,0.23385]
[1776740701268,68.75,75641.52,0.2,0.99551,1e-05,0.23553]
[1776740702285,68.75,75638.05,0.2,0.99547,1e-05,0.23726]
[1776740703286,68.75,75635.25,0.2,0.99544,1e-05,0.23866]
[1776740704294,68.75,75627.1,0.2,0.99535,1e-05,0.24278]
[1776740705301,68.75,75625.25,0.2,0.99533,1e-05,0.24373]
[1776740706308,68.75,75620.72,0.2,0.99528,1e-05,0.24605]
[1776740707337,68.75,75614.51,0.2,0.99521,1e-05,0.24927]
[1776740708333,68.75,75602.64,0.2,0.99508,1e-05,0.25552]
[1776740709340,68.75,75599.03,0.2,0.99503,1e-05,0.25745]
[1776740710347,68.75,75596.07,0.2,0.995,1e-05,0.25904]
[1776740713368,68.75,75594.64,0.2,0.99498,1e-05,0.25981]
[1776740714795,68.75,75594.81,0.2,0.99498,1e-05,0.25972]
[1776740714942,68.75,75594.81,0.2,0.99498,1e-05,0.25972]
[1776740715382,68.75,75592.86,0.2,0.99496,1e-05,0.26077]
[1776740715851,68.75,75592.86,0.2,0.99496,1e-05,0.26077]
[1776740718935,68.75,75592.33,0.2,0.99495,1e-05,0.26106]
[1776740723431,68.75,75591.63,0.2,0.99495,1e-05,0.26144]
[1776740723690,68.75,75590.92,0.2,0.99494,1e-05,0.26182]
[1776740724250,68.75,75590.92,0.2,0.99494,1e-05,0.26182]
[1776740724437,68.75,75590.92,0.2,0.99494,1e-05,0.26182]
[1776740724446,68.75,75590.67,0.2,0.99493,1e-05,0.26196]
[1776740729481,68.75,75591.96,0.2,0.99495,1e-05,0.26126]
[1776740733509,68.75,75591.97,0.2,0.99501,1e-05,0.25791]
[1776740733911,68.75,75591.97,0.2,0.99501,1e-05,0.25791]
[1776740733941,68.75,75591.97,0.2,0.99501,1e-05,0.25791]
[1776740736836,68.75,75592.24,0.2,0.99502,1e-05,0.25776]
[1776740736939,68.75,75592.24,0.2,0.99502,1e-05,0.25776]
[1776740737251,68.75,75592.24,0.2,0.99502,1e-05,0.25776]
[1776740737443,68.75,75592.24,0.2,0.99502,1e-05,0.25776]
[1776740737536,68.75,75592.47,0.2,0.99502,1e-05,0.25764]
[1776740742572,68.75,75592.08,0.2,0.99501,1e-05,0.25785]
[1776740749621,68.75,75591.74,0.2,0.99501,1e-05,0.25803]
[1776740752853,68.75,75591.71,0.2,0.99501,1e-05,0.25805]
[1776740752939,68.75,75591.71,0.2,0.99501,1e-05,0.25805]
[1776740754200,68.75,75591.71,0.2,0.99501,1e-05,0.25805]
[1776740754437,68.75,75591.71,0.2,0.99501,1e-05,0.25805]
[1776740754539,68.75,75591.71,0.2,0.99501,1e-05,0.25805]
[1776740757256,68.75,75591.71,0.2,0.99501,1e-05,0.25805]
[1776740757362,68.75,75591.71,0.2,0.99501,1e-05,0.25805]
[1776740757444,68.75,75591.71,0.2,0.99501,1e-05,0.25805]
[1776740757465,68.75,75591.71,0.2,0.99501,1e-05,0.25805]
[1776740757572,68.75,75591.71,0.2,0.99501,1e-05,0.25805]
[1776740757694,68.75,75592.08,0.2,0.99501,1e-05,0.25785]
[1776740758794,68.75,75591.98,0.2,0.99501,1e-05,0.2579]
[1776740758826,68.75,75591.98,0.2,0.99501,1e-05,0.2579]
[1776740758949,68.75,75591.98,0.2,0.99501,1e-05,0.2579]
[1776740759698,68.75,75592.31,0.2,0.99502,1e-05,0.25773]
[1776740759728,68.75,75592.31,0.2,0.99502,1e-05,0.25773]
[1776740759836,68.75,75592.31,0.2,0.99502,1e-05,0.25773]
[1776740759864,68.75,75592.31,0.2,0.99502,1e-05,0.25773]
[1776740759893,68.75,75592.31,0.2,0.99502,1e-05,0.25773]
[1776740759949,68.75,75592.31,0.2,0.99502,1e-05,0.25773]
[1776740759989,68.75,75592.31,0.2,0.99502,1e-05,0.25773]
[1776740760788,68.75,75591.94,0.2,0.99501,1e-05,0.25792]
[1776740760884,68.75,75591.94,0.2,0.99501,1e-05,0.25792]
[1776740760947,68.75,75591.94,0.2,0.99501,1e-05,0.25792]
[1776740760990,68.75,75591.94,0.2,0.99501,1e-05,0.25792]
[1776740761100,68.75,75591.94,0.2,0.99501,1e-05,0.25792]
[1776740761202,68.75,75591.94,0.2,0.99501,1e-05,0.25792]
[1776740761225,68.75,75591.94,0.2,0.99501,1e-05,0.25792]
[1776740761708,68.75,75595.97,0.2,0.99506,1e-05,0.25577]
[1776740762715,68.75,75605.11,0.2,0.99517,1e-05,0.25093]
[1776740763702,68.75,75605.11,0.2,0.99517,1e-05,0.25093]
[1776740763756,68.75,75605.11,0.2,0.99517,1e-05,0.25093]
[1776740763999,68.75,75605.11,0.2,0.99517,1e-05,0.25093]
[1776740764138,68.75,75605.11,0.2,0.99517,1e-05,0.25093]
[1776740764224,68.75,75605.11,0.2,0.99517,1e-05,0.25093]
[1776740764388,68.75,75605.11,0.2,0.99517,1e-05,0.25093]
[1776740764496,68.75,75605.11,0.2,0.99517,1e-05,0.25093]
[1776740764605,68.75,75605.11,0.2,0.99517,1e-05,0.25093]
[1776740764597,68.75,75615.01,0.2,0.99528,1e-05,0.24578]
[1776740764695,68.75,75615.01,0.2,0.99528,1e-05,0.24578]
[1776740764729,68.75,75618.17,0.2,0.99531,1e-05,0.24416]
[1776740765736,68.75,75623.99,0.2,0.99538,1e-05,0.24119]
[1776740766743,68.75,75626.07,0.2,0.9954,1e-05,0.24013]
[1776740769765,68.75,75627.86,0.2,0.99542,1e-05,0.23923]
[1776740770773,68.75,75632.42,0.2,0.99547,1e-05,0.23694]
[1776740771778,68.75,75631.01,0.2,0.99545,1e-05,0.23765]
[1776740772785,68.75,75628.38,0.2,0.99542,1e-05,0.23897]
[1776740773792,68.75,75626.79,0.2,0.99541,1e-05,0.23977]
[1776740775534,68.75,75625.29,0.2,0.99539,1e-05,0.24053]
[1776740776813,68.75,75631.33,0.2,0.99546,1e-05,0.23749]
[1776740777746,68.75,75631.33,0.2,0.99546,1e-05,0.23749]
[1776740777944,68.75,75631.33,0.2,0.99546,1e-05,0.23749]
[1776740778004,68.75,75634.81,0.2,0.99549,1e-05,0.23575]
[1776740779834,68.75,75635.92,0.2,0.99551,1e-05,0.2352]
[1776740781848,68.75,75634.74,0.2,0.99549,1e-05,0.23579]
[1776740782855,68.75,75633.58,0.2,0.99548,1e-05,0.23636]
[1776740786882,68.75,75631.89,0.2,0.99546,1e-05,0.23721]
[1776740787890,68.75,75629.59,0.2,0.99544,1e-05,0.23836]
[1776740791918,68.75,75630.78,0.2,0.99551,1e-05,0.23464]
[1776740794939,68.75,75633.05,0.2,0.99553,1e-05,0.23351]
[1776740799973,68.75,75634.48,0.2,0.99555,1e-05,0.23281]
[1776740800981,68.75,75636.66,0.2,0.99557,1e-05,0.23173]
[1776740805009,68.75,75634.57,0.2,0.99555,1e-05,0.23276]
[1776740810043,68.75,75633.51,0.2,0.99554,1e-05,0.23328]
[1776740812058,68.75,75631.29,0.2,0.99551,1e-05,0.23438]
[1776740816086,68.75,75629.95,0.2,0.9955,1e-05,0.23505]
[1776740819108,68.75,75628.58,0.2,0.99549,1e-05,0.23573]
[1776740821122,68.75,75624.7,0.2,0.99544,1e-05,0.23767]
[1776740822131,68.75,75615.28,0.2,0.99534,1e-05,0.24244]
[1776740823137,68.75,75612.04,0.2,0.9953,1e-05,0.2441]
[1776740825151,68.75,75610.33,0.2,0.99529,1e-05,0.24498]
[1776740827169,68.75,75613.09,0.2,0.99532,1e-05,0.24356]
[1776740828176,68.75,75615.44,0.2,0.99534,1e-05,0.24236]
[1776740833216,68.75,75614.0,0.2,0.99533,1e-05,0.24309]
[1776740838251,68.75,75614.04,0.2,0.99533,1e-05,0.24307]
[1776740842279,68.75,75618.21,0.2,0.99537,1e-05,0.24095]
[1776740843286,68.75,75619.91,0.2,0.99539,1e-05,0.24008]
[1776740847314,68.75,75621.29,0.2,0.99541,1e-05,0.23939]
[1776740851342,68.75,75622.52,0.2,0.99548,1e-05,0.23562]
[1776740855370,68.75,75624.54,0.2,0.9955,1e-05,0.23461]
[1776740857383,68.75,75627.66,0.2,0.99553,1e-05,0.23307]
[1776740858391,68.75,75629.53,0.2,0.99555,1e-05,0.23215]
[1776740859398,68.75,75630.65,0.2,0.99557,1e-05,0.23159]
[1776740862419,68.75,75631.86,0.2,0.99558,1e-05,0.231]
[1776740864433,68.75,75629.31,0.2,0.99555,1e-05,0.23225]
[1776740865440,68.75,75627.47,0.2,0.99553,1e-05,0.23316]
[1776740869468,68.75,75630.22,0.2,0.99556,1e-05,0.23181]
[1776740871482,68.75,75632.06,0.2,0.99558,1e-05,0.2309]
[1776740873496,68.75,75633.59,0.2,0.9956,1e-05,0.23015]
[1776740876517,68.75,75635.02,0.2,0.99561,1e-05,0.22945]
[1776740880544,68.75,75632.74,0.2,0.99559,1e-05,0.23057]
[1776740885581,68.75,75631.65,0.2,0.99558,1e-05,0.2311]
[1776740888602,68.75,75635.94,0.2,0.99562,1e-05,0.22901]
[1776740889609,68.75,75637.89,0.2,0.99564,1e-05,0.22806]
[1776740894644,68.75,75638.27,0.2,0.99565,1e-05,0.22787]
[1776740900685,68.75,75638.72,0.2,0.99565,1e-05,0.22766]
[1776740903707,68.75,75640.22,0.2,0.99567,1e-05,0.22693]
[1776740904715,68.75,75641.52,0.2,0.99568,1e-05,0.2263]
[1776740905199,68.75,75641.52,0.2,0.99568,1e-05,0.2263]
[1776740905206,68.75,75641.52,0.2,0.99568,1e-05,0.2263]
[1776740905352,68.75,75641.52,0.2,0.99568,1e-05,0.2263]
[1776740905419,68.75,75641.52,0.2,0.99568,1e-05,0.2263]
[1776740905435,68.75,75641.52,0.2,0.99568,1e-05,0.2263]
[1776740905722,68.75,75643.94,0.2,0.9957,1e-05,0.22514]
[1776740907739,68.75,75642.17,0.2,0.99569,1e-05,0.22599]
[1776740910327,68.75,75642.53,0.2,0.99569,1e-05,0.22582]
[1776740910436,68.75,75642.53,0.2,0.99569,1e-05,0.22582]
[1776740910760,68.75,75643.27,0.2,0.9957,1e-05,0.22546]
[1776740911767,68.75,75644.71,0.2,0.99577,1e-05,0.22175]
[1776740912773,68.75,75647.16,0.2,0.99579,1e-05,0.2206]
[1776740915796,68.75,75648.55,0.2,0.99581,1e-05,0.21994]
[1776740918817,68.75,75645.88,0.2,0.99578,1e-05,0.2212]
[1776740920831,68.75,75644.73,0.2,0.99577,1e-05,0.22174]
[1776740924858,68.75,75645.94,0.2,0.99578,1e-05,0.22117]
[1776740925865,68.75,75647.12,0.2,0.99579,1e-05,0.22061]
[1776740927880,68.75,75648.21,0.2,0.9958,1e-05,0.2201]
[1776740932914,68.75,75647.98,0.2,0.9958,1e-05,0.22021]
[1776740935936,68.75,75649.24,0.2,0.99581,1e-05,0.21962]
[1776740939965,68.75,75647.87,0.2,0.9958,1e-05,0.22026]
[1776740940972,68.75,75646.03,0.2,0.99578,1e-05,0.22113]
[1776740946006,68.75,75639.44,0.2,0.99571,1e-05,0.22427]
[1776740947014,68.75,75634.1,0.2,0.99566,1e-05,0.22684]
[1776740949029,68.75,75636.53,0.2,0.99568,1e-05,0.22566]
[1776740951042,68.75,75634.15,0.2,0.99566,1e-05,0.22681]
[1776740956080,68.75,75634.26,0.2,0.99566,1e-05,0.22676]
[1776740961115,68.75,75634.23,0.2,0.99566,1e-05,0.22677]
[1776740966150,68.75,75636.47,0.2,0.99568,1e-05,0.22569]
[1776740972205,68.75,75635.62,0.2,0.99573,1e-05,0.22306]
[1776740973211,68.75,75630.11,0.2,0.99567,1e-05,0.22571]
[1776740978246,68.75,75630.68,0.2,0.99568,1e-05,0.22543]
[1776740981269,68.75,75629.31,0.2,0.99567,1e-05,0.22609]
[1776740987311,68.75,75629.12,0.2,0.99566,1e-05,0.22618]
[1776740992345,68.75,75628.17,0.2,0.99565,1e-05,0.22664]
[1776740997381,68.75,75628.23,0.2,0.99566,1e-05,0.22661]
[1776741002416,68.75,75628.21,0.2,0.99566,1e-05,0.22662]
[1776741007451,68.75,75622.93,0.2,0.9956,1e-05,0.22919]
[1776741008458,68.75,75621.73,0.2,0.99559,1e-05,0.22978]
[1776741009465,68.75,75619.0,0.2,0.99556,1e-05,0.23112]
[1776741010472,68.75,75625.52,0.2,0.99563,1e-05,0.22793]
[1776741011479,68.75,75629.52,0.2,0.99567,1e-05,0.22599]
[1776741012486,68.75,75627.93,0.2,0.99565,1e-05,0.22676]
[1776741015506,68.75,75631.86,0.2,0.99569,1e-05,0.22486]
[1776741016514,68.75,75638.8,0.2,0.99576,1e-05,0.22155]
[1776741017521,68.75,75643.19,0.2,0.99581,1e-05,0.21947]
[1776741019535,68.75,75644.62,0.2,0.99582,1e-05,0.2188]
[1776741020541,68.75,75643.05,0.2,0.99581,1e-05,0.21954]
[1776741021548,68.75,75645.34,0.2,0.99583,1e-05,0.21846]
[1776741022556,68.75,75647.65,0.2,0.99585,1e-05,0.21738]
[1776741025577,68.75,75646.0,0.2,0.99584,1e-05,0.21815]
[1776741030612,68.75,75646.08,0.2,0.99584,1e-05,0.21812]
[1776741031619,68.75,75646.38,0.2,0.9959,1e-05,0.21501]
[1776741034644,68.75,75648.23,0.2,0.99591,1e-05,0.21415]
[1776741035651,68.75,75649.47,0.2,0.99593,1e-05,0.21358]
[1776741037665,68.75,75652.74,0.2,0.99596,1e-05,0.21208]
[1776741038672,68.75,75653.93,0.2,0.99597,1e-05,0.21154]
[1776741039681,68.75,75652.69,0.2,0.99596,1e-05,0.2121]
[1776741042702,68.75,75651.22,0.2,0.99594,1e-05,0.21278]
[1776741044715,68.75,75652.6,0.2,0.99596,1e-05,0.21214]
[1776741048744,68.75,75650.22,0.2,0.99593,1e-05,0.21324]
[1776741049751,68.75,75647.17,0.2,0.9959,1e-05,0.21464]
[1776741054785,68.75,75646.51,0.2,0.9959,1e-05,0.21495]
[1776741055793,68.75,75649.09,0.2,0.99592,1e-05,0.21376]
[1776741056800,68.75,75651.72,0.2,0.99595,1e-05,0.21255]
[1776741059821,68.75,75650.12,0.2,0.99593,1e-05,0.21328]
[1776741060828,68.75,75647.35,0.2,0.99591,1e-05,0.21456]
[1776741061841,68.75,75644.2,0.2,0.99587,1e-05,0.21602]
[1776741062851,68.75,75640.6,0.2,0.99584,1e-05,0.2177]
[1776741063854,68.75,75638.66,0.2,0.99582,1e-05,0.21861]
[1776741068887,68.75,75638.41,0.2,0.99582,1e-05,0.21873]
[1776741073923,68.75,75638.5,0.2,0.99582,1e-05,0.21869]
[1776741076943,68.75,75646.62,0.2,0.9959,1e-05,0.2149]
[1776741077951,68.75,75651.92,0.2,0.99595,1e-05,0.21246]
[1776741078958,68.75,75657.55,0.2,0.99601,1e-05,0.20989]
[1776741079965,68.75,75660.47,0.2,0.99603,1e-05,0.20857]
[1776741080973,68.75,75662.28,0.2,0.99605,1e-05,0.20775]
[1776741081981,68.75,75657.43,0.2,0.996,1e-05,0.20994]
[1776741082987,68.75,75656.34,0.2,0.99599,1e-05,0.21044]
[1776741083994,68.75,75653.34,0.2,0.99597,1e-05,0.21181]
[1776741087015,68.75,75649.05,0.2,0.99592,1e-05,0.21378]
[1776741091047,68.75,75648.62,0.2,0.99597,1e-05,0.21104]
[1776741095075,68.75,75647.16,0.2,0.99596,1e-05,0.21171]
[1776741100110,68.75,75646.58,0.2,0.99595,1e-05,0.21197]
[1776741104138,68.75,75648.09,0.2,0.99597,1e-05,0.21128]
[1776741107159,68.75,75649.27,0.2,0.99598,1e-05,0.21074]
[1776741116223,68.75,75649.36,0.2,0.99598,1e-05,0.2107]
[1776741119243,68.75,75650.88,0.2,0.996,1e-05,0.21001]
[1776741124279,68.75,75651.28,0.2,0.996,1e-05,0.20983]
[1776741127313,68.75,75650.14,0.2,0.99599,1e-05,0.21035]
[1776741129343,68.75,75648.57,0.2,0.99597,1e-05,0.21106]
[1776741130349,68.75,75647.02,0.2,0.99596,1e-05,0.21177]
[1776741134378,68.75,75645.78,0.2,0.99595,1e-05,0.21234]
[1776741135385,68.75,75639.1,0.2,0.99588,1e-05,0.21543]
[1776741137399,68.75,75636.75,0.2,0.99586,1e-05,0.21652]
[1776741138406,68.75,75635.41,0.2,0.99584,1e-05,0.21715]
[1776741139413,68.75,75636.59,0.2,0.99585,1e-05,0.21659]
[1776741144448,68.75,75636.55,0.2,0.99585,1e-05,0.21661]
[1776741145465,68.75,75624.62,0.2,0.99573,1e-05,0.22225]
[1776741146471,68.75,75618.53,0.2,0.99567,1e-05,0.22517]
[1776741147478,68.75,75612.95,0.2,0.99561,1e-05,0.22788]
[1776741150499,68.75,75614.13,0.2,0.99562,1e-05,0.2273]
[1776741153520,68.75,75613.88,0.2,0.99568,1e-05,0.22434]
[1776741159562,68.75,75614.45,0.2,0.99568,1e-05,0.22407]
[1776741165604,68.75,75616.29,0.2,0.9957,1e-05,0.22318]
[1776741167618,68.75,75617.63,0.2,0.99572,1e-05,0.22254]
[1776741168611,68.75,75617.63,0.2,0.99572,1e-05,0.22254]
[1776741168636,68.75,75617.63,0.2,0.99572,1e-05,0.22254]
[1776741168680,68.75,75613.77,0.2,0.99568,1e-05,0.2244]
[1776741170656,68.75,75607.43,0.2,0.99561,1e-05,0.22747]
[1776741171663,68.75,75596.42,0.2,0.99549,1e-05,0.2329]
[1776741172640,68.75,75596.42,0.2,0.99549,1e-05,0.2329]
[1776741172670,68.75,75589.8,0.2,0.99542,1e-05,0.23621]
[1776741173677,68.75,75585.11,0.2,0.99537,1e-05,0.23858]
[1776741175516,68.75,75585.85,0.2,0.99538,1e-05,0.23821]
[1776741177718,68.75,75585.78,0.2,0.99538,1e-05,0.23824]
[1776741177765,68.75,75585.78,0.2,0.99538,1e-05,0.23824]
[1776741177871,68.75,75585.78,0.2,0.99538,1e-05,0.23824]
[1776741177937,68.75,75585.78,0.2,0.99538,1e-05,0.23824]
[1776741178002,68.75,75585.78,0.2,0.99538,1e-05,0.23824]
[1776741180693,68.75,75586.52,0.2,0.99538,1e-05,0.23787]
[1776741180993,68.75,75586.52,0.2,0.99538,1e-05,0.23787]
[1776741181201,68.75,75586.73,0.2,0.99539,1e-05,0.23776]
[1776741181736,68.75,75582.89,0.2,0.99534,1e-05,0.23971]
[1776741182743,68.75,75575.48,0.2,0.99526,1e-05,0.24352]
[1776741184691,68.75,75574.45,0.2,0.99525,1e-05,0.24405]
[1776741184936,68.75,75574.45,0.2,0.99525,1e-05,0.24405]
[1776741185046,68.75,75574.45,0.2,0.99525,1e-05,0.24405]
[1776741185155,68.75,75574.36,0.2,0.99525,1e-05,0.2441]
[1776741185186,68.75,75574.36,0.2,0.99525,1e-05,0.2441]
[1776741187125,68.75,75574.13,0.2,0.99524,1e-05,0.24422]
[1776741187192,68.75,75574.13,0.2,0.99524,1e-05,0.24422]
[1776741187777,68.75,75572.08,0.2,0.99522,1e-05,0.24528]
[1776741188785,68.75,75569.67,0.2,0.99519,1e-05,0.24654]
[1776741193820,68.75,75574.32,0.2,0.99525,1e-05,0.24412]
[1776741195077,68.75,75574.32,0.2,0.99525,1e-05,0.24412]
[1776741194827,68.75,75576.54,0.2,0.99527,1e-05,0.24297]
[1776741195183,68.75,75576.54,0.2,0.99527,1e-05,0.24297]
[1776741195192,68.75,75576.54,0.2,0.99527,1e-05,0.24297]
[1776741195300,68.75,75576.54,0.2,0.99527,1e-05,0.24297]
[1776741195407,68.75,75576.54,0.2,0.99527,1e-05,0.24297]
[1776741195435,68.75,75576.54,0.2,0.99527,1e-05,0.24297]
[1776741195542,68.75,75576.54,0.2,0.99527,1e-05,0.24297]
[1776741195666,68.75,75576.54,0.2,0.99527,1e-05,0.24297]
[1776741195694,68.75,75576.54,0.2,0.99527,1e-05,0.24297]
[1776741195802,68.75,75576.54,0.2,0.99527,1e-05,0.24297]
[1776741195909,68.75,75576.54,0.2,0.99527,1e-05,0.24297]
[1776741195936,68.75,75576.54,0.2,0.99527,1e-05,0.24297]
[1776741196017,68.75,75576.54,0.2,0.99527,1e-05,0.24297]
[1776741196011,68.75,75579.88,0.2,0.99531,1e-05,0.24125]
[1776741196128,68.75,75579.88,0.2,0.99531,1e-05,0.24125]
[1776741196193,68.75,75579.88,0.2,0.99531,1e-05,0.24125]
[1776741196231,68.75,75579.88,0.2,0.99531,1e-05,0.24125]
[1776741196333,68.75,75579.88,0.2,0.99531,1e-05,0.24125]
[1776741196442,68.75,75579.88,0.2,0.99531,1e-05,0.24125]
[1776741196446,68.75,75579.88,0.2,0.99531,1e-05,0.24125]
[1776741198690,68.75,75580.45,0.2,0.99532,1e-05,0.24096]
[1776741198939,68.75,75580.45,0.2,0.99532,1e-05,0.24096]
[1776741198972,68.75,75580.45,0.2,0.99532,1e-05,0.24096]
[1776741199084,68.75,75580.45,0.2,0.99532,1e-05,0.24096]
[1776741199190,68.75,75580.45,0.2,0.99532,1e-05,0.24096]
[1776741199210,68.75,75580.45,0.2,0.99532,1e-05,0.24096]
[1776741202690,68.75,75581.12,0.2,0.99532,1e-05,0.24062]
[1776741202948,68.75,75581.12,0.2,0.99532,1e-05,0.24062]
[1776741203028,68.75,75581.12,0.2,0.99532,1e-05,0.24062]
[1776741203019,68.75,75583.43,0.2,0.99535,1e-05,0.23944]
[1776741203205,68.75,75583.43,0.2,0.99535,1e-05,0.23944]
[1776741203889,68.75,75584.5,0.2,0.99536,1e-05,0.23889]
[1776741206700,68.75,75584.89,0.2,0.99537,1e-05,0.2387]
[1776741206941,68.75,75584.89,0.2,0.99537,1e-05,0.2387]
[1776741206998,68.75,75584.89,0.2,0.99537,1e-05,0.2387]
[1776741207106,68.75,75584.89,0.2,0.99537,1e-05,0.2387]
[1776741207042,68.75,75586.36,0.2,0.99538,1e-05,0.23795]
[1776741207187,68.75,75586.36,0.2,0.99538,1e-05,0.23795]
[1776741210939,68.75,75585.28,0.2,0.99537,1e-05,0.2385]
[1776741211946,68.75,75586.07,0.2,0.99544,1e-05,0.2349]
[1776741212953,68.75,75588.1,0.2,0.99546,1e-05,0.23388]
[1776741216980,68.75,75586.85,0.2,0.99545,1e-05,0.23451]
[1776741217231,68.75,75586.85,0.2,0.99545,1e-05,0.23451]
[1776741217440,68.75,75586.85,0.2,0.99545,1e-05,0.23451]
[1776741217445,68.75,75586.85,0.2,0.99545,1e-05,0.23451]
[1776741223023,68.75,75589.81,0.2,0.99548,1e-05,0.23303]
[1776741224030,68.75,75592.13,0.2,0.99551,1e-05,0.23187]
[1776741226044,68.75,75593.97,0.2,0.99552,1e-05,0.23096]
[1776741231079,68.75,75593.48,0.2,0.99552,1e-05,0.2312]
[1776741236114,68.75,75596.0,0.2,0.99555,1e-05,0.22996]
[1776741237121,68.75,75597.11,0.2,0.99556,1e-05,0.22941]
[1776741242155,68.75,75596.67,0.2,0.99555,1e-05,0.22963]
[1776741244170,68.75,75594.82,0.2,0.99553,1e-05,0.23054]
[1776741245177,68.75,75593.03,0.2,0.99551,1e-05,0.23143]
[1776741246184,68.75,75594.35,0.2,0.99553,1e-05,0.23077]
[1776741247191,68.75,75595.5,0.2,0.99554,1e-05,0.23021]
[1776741252226,68.75,75595.91,0.2,0.99555,1e-05,0.23]
[1776741257261,68.75,75596.92,0.2,0.99556,1e-05,0.22951]
[1776741258267,68.75,75598.7,0.2,0.99558,1e-05,0.22863]
[1776741261705,68.75,75597.76,0.2,0.99557,1e-05,0.22909]
[1776741261805,68.75,75595.28,0.2,0.99554,1e-05,0.23031]
[1776741262703,68.75,75595.28,0.2,0.99554,1e-05,0.23031]
[1776741262740,68.75,75593.0,0.2,0.99551,1e-05,0.23144]
[1776741264309,68.75,75595.09,0.2,0.99554,1e-05,0.23041]
[1776741269345,68.75,75594.48,0.2,0.99553,1e-05,0.23071]
[1776741271452,68.75,75594.69,0.2,0.99553,1e-05,0.23061]
[1776741271690,68.75,75594.69,0.2,0.99553,1e-05,0.23061]
[1776741271738,68.75,75594.69,0.2,0.99553,1e-05,0.23061]
[1776741271936,68.75,75594.69,0.2,0.99553,1e-05,0.23061]
[1776741271971,68.75,75594.69,0.2,0.99559,1e-05,0.22747]
[1776741277401,68.75,75597.23,0.2,0.99562,1e-05,0.22623]
[1776741278408,68.75,75599.05,0.2,0.99564,1e-05,0.22535]
[1776741281333,68.75,75599.07,0.2,0.99564,1e-05,0.22534]
[1776741281435,68.75,75599.07,0.2,0.99564,1e-05,0.22534]
[1776741288478,68.75,75600.31,0.2,0.99565,1e-05,0.22474]
[1776741289391,68.75,75600.31,0.2,0.99565,1e-05,0.22474]
[1776741289437,68.75,75600.31,0.2,0.99565,1e-05,0.22474]
[1776741290000,68.75,75600.31,0.2,0.99565,1e-05,0.22474]
[1776741290189,68.75,75600.31,0.2,0.99565,1e-05,0.22474]
[1776741290101,68.75,75600.96,0.2,0.99566,1e-05,0.22442]
[1776741295647,68.75,75600.73,0.2,0.99566,1e-05,0.22454]
[1776741295697,68.75,75599.45,0.2,0.99564,1e-05,0.22516]
[1776741296966,68.75,75599.45,0.2,0.99564,1e-05,0.22516]
[1776741297191,68.75,75599.45,0.2,0.99564,1e-05,0.22516]
[1776741297037,68.75,75595.5,0.2,0.9956,1e-05,0.22708]
[1776741297540,68.75,75594.38,0.2,0.99559,1e-05,0.22763]
[1776741298547,68.75,75592.82,0.2,0.99557,1e-05,0.22839]
[1776741301480,68.75,75592.14,0.2,0.99556,1e-05,0.22873]
[1776741301588,68.75,75592.14,0.2,0.99556,1e-05,0.22873]
[1776741301730,68.75,75592.14,0.2,0.99556,1e-05,0.22873]
[1776741301830,68.75,75591.01,0.2,0.99555,1e-05,0.22928]
[1776741305442,68.75,75590.15,0.2,0.99554,1e-05,0.22971]
[1776741305690,68.75,75590.15,0.2,0.99554,1e-05,0.22971]
[1776741305790,68.75,75590.15,0.2,0.99554,1e-05,0.22971]
[1776741305938,68.75,75590.15,0.2,0.99554,1e-05,0.22971]
[1776741305967,68.75,75591.01,0.2,0.99555,1e-05,0.22928]
[1776741309726,68.75,75591.9,0.2,0.99556,1e-05,0.22884]
[1776741309937,68.75,75591.9,0.2,0.99556,1e-05,0.22884]
[1776741310006,68.75,75596.81,0.2,0.99561,1e-05,0.22644]
[1776741310633,68.75,75602.17,0.2,0.99567,1e-05,0.22384]
[1776741317683,68.75,75602.1,0.2,0.99567,1e-05,0.22387]
[1776741321684,68.75,75602.1,0.2,0.99567,1e-05,0.22387]
[1776741321936,68.75,75602.1,0.2,0.99567,1e-05,0.22387]
[1776741321965,68.75,75600.11,0.2,0.99565,1e-05,0.22484]
[1776741322504,68.75,75600.11,0.2,0.99565,1e-05,0.22484]
[1776741322696,68.75,75600.11,0.2,0.99565,1e-05,0.22484]
[1776741322717,68.75,75595.83,0.2,0.9956,1e-05,0.22692]
[1776741324170,68.75,75595.83,0.2,0.9956,1e-05,0.22692]
[1776741323726,68.75,75597.77,0.2,0.99562,1e-05,0.22597]
[1776741325743,68.75,75599.97,0.2,0.99565,1e-05,0.2249]
[1776741331787,68.75,75600.49,0.2,0.99571,1e-05,0.22157]
[1776741332448,68.75,75600.49,0.2,0.99571,1e-05,0.22157]
[1776741332691,68.75,75600.49,0.2,0.99571,1e-05,0.22157]
[1776741332790,68.75,75600.49,0.2,0.99571,1e-05,0.22157]
[1776741335821,68.75,75602.63,0.2,0.99573,1e-05,0.22055]
[1776741337835,68.75,75608.54,0.2,0.99579,1e-05,0.21774]
[1776741338842,68.75,75610.67,0.2,0.99582,1e-05,0.21674]
[1776741340856,68.75,75612.07,0.2,0.99583,1e-05,0.21608]
[1776741345891,68.75,75612.66,0.2,0.99584,1e-05,0.21581]
[1776741349918,68.75,75614.67,0.2,0.99586,1e-05,0.21487]
[1776741351933,68.75,75615.73,0.2,0.99587,1e-05,0.21437]
[1776741356967,68.75,75616.44,0.2,0.99588,1e-05,0.21404]
[1776741362003,68.75,75617.22,0.2,0.99588,1e-05,0.21368]
[1776741369054,68.75,75619.55,0.2,0.99591,1e-05,0.2126]
[1776741369447,68.75,75619.55,0.2,0.99591,1e-05,0.2126]
[1776741369699,68.75,75619.55,0.2,0.99591,1e-05,0.2126]
[1776741370061,68.75,75622.1,0.2,0.99593,1e-05,0.21142]
[1776741372075,68.75,75619.62,0.2,0.99591,1e-05,0.21257]
[1776741375784,68.75,75619.94,0.2,0.99591,1e-05,0.21242]
[1776741375938,68.75,75619.94,0.2,0.99591,1e-05,0.21242]
[1776741376102,68.75,75619.49,0.2,0.99591,1e-05,0.21263]
[1776741377110,68.75,75618.3,0.2,0.99589,1e-05,0.21318]
[1776741383152,68.75,75618.28,0.2,0.99589,1e-05,0.21319]
[1776741393222,68.75,75618.62,0.2,0.99595,1e-05,0.21006]
[1776741395236,68.75,75620.69,0.2,0.99597,1e-05,0.20911]
[1776741400270,68.75,75620.21,0.2,0.99597,1e-05,0.20933]
[1776741406313,68.75,75620.45,0.2,0.99597,1e-05,0.20922]
[1776741414368,68.75,75621.18,0.2,0.99598,1e-05,0.20889]
[1776741416392,68.75,75624.47,0.2,0.99601,1e-05,0.20739]
[1776741418406,68.75,75629.39,0.2,0.99606,1e-05,0.20517]
[1776741419414,68.75,75631.37,0.2,0.99608,1e-05,0.20429]
[1776741421427,68.75,75632.55,0.2,0.99609,1e-05,0.20376]
[1776741424448,68.75,75634.92,0.2,0.99611,1e-05,0.2027]
[1776741428476,68.75,75638.75,0.2,0.99615,1e-05,0.20101]
[1776741429483,68.75,75645.65,0.2,0.99621,1e-05,0.19798]
[1776741430490,68.75,75652.23,0.2,0.99627,1e-05,0.19513]
[1776741431497,68.75,75653.89,0.2,0.99629,1e-05,0.19442]
[1776741436532,68.75,75655.56,0.2,0.99631,1e-05,0.19371]
[1776741439553,68.75,75656.86,0.2,0.99632,1e-05,0.19315]
[1776741444587,68.75,75658.02,0.2,0.99633,1e-05,0.19266]
[1776741445594,68.75,75654.44,0.2,0.99629,1e-05,0.19419]
[1776741446602,68.75,75650.26,0.2,0.99626,1e-05,0.19598]
[1776741447609,68.75,75645.22,0.2,0.99621,1e-05,0.19817]
[1776741448616,68.75,75643.84,0.2,0.9962,1e-05,0.19877]
[1776741450630,68.75,75642.8,0.2,0.99619,1e-05,0.19923]
[1776741451637,68.75,75641.38,0.2,0.99623,1e-05,0.19701]
[1776741456672,68.75,75642.1,0.2,0.99623,1e-05,0.1967]
[1776741460700,68.75,75644.45,0.2,0.99625,1e-05,0.19568]
[1776741461711,68.75,75645.62,0.2,0.99627,1e-05,0.19518]
[1776741466747,68.75,75645.57,0.2,0.99627,1e-05,0.1952]
[1776741471781,68.75,75646.47,0.2,0.99627,1e-05,0.19481]
[1776741476816,68.75,75646.37,0.2,0.99627,1e-05,0.19485]
[1776741482859,68.75,75646.16,0.2,0.99627,1e-05,0.19494]
[1776741485880,68.75,75647.23,0.2,0.99628,1e-05,0.19448]
[1776741488901,68.75,75644.9,0.2,0.99626,1e-05,0.19549]
[1776741490915,68.75,75643.82,0.2,0.99625,1e-05,0.19595]
[1776741491922,68.75,75638.98,0.2,0.9962,1e-05,0.19806]
[1776741492928,68.75,75634.97,0.2,0.99617,1e-05,0.19981]
[1776741493936,68.75,75632.12,0.2,0.99614,1e-05,0.20107]
[1776741497964,68.75,75631.04,0.2,0.99613,1e-05,0.20155]
[1776741503000,68.75,75628.42,0.2,0.9961,1e-05,0.20271]
[1776741504011,68.75,75620.99,0.2,0.99603,1e-05,0.20604]
[1776741506024,68.75,75614.36,0.2,0.99597,1e-05,0.20905]
[1776741507028,68.75,75606.91,0.2,0.99589,1e-05,0.21248]
[1776741508035,68.75,75604.8,0.2,0.99587,1e-05,0.21346]
[1776741509041,68.75,75602.36,0.2,0.99585,1e-05,0.2146]
[1776741511055,68.75,75602.43,0.2,0.9959,1e-05,0.21157]
[1776741513070,68.75,75597.81,0.2,0.99586,1e-05,0.21371]
[1776741514478,68.75,75596.89,0.2,0.99585,1e-05,0.21414]
[1776741514487,68.75,75596.89,0.2,0.99585,1e-05,0.21414]
[1776741520119,68.75,75597.88,0.2,0.99586,1e-05,0.21368]
[1776741525154,68.75,75597.36,0.2,0.99585,1e-05,0.21392]
[1776741530188,68.75,75592.86,0.2,0.99581,1e-05,0.21603]
[1776741531196,68.75,75587.19,0.2,0.99575,1e-05,0.21872]
[1776741532861,68.75,75586.27,0.2,0.99574,1e-05,0.21916]
[1776741533210,68.75,75584.67,0.2,0.99572,1e-05,0.21992]
[1776741534260,68.75,75584.67,0.2,0.99572,1e-05,0.21992]
[1776741534267,68.75,75584.52,0.2,0.99572,1e-05,0.21999]
[1776741537238,68.75,75580.97,0.2,0.99568,1e-05,0.2217]
[1776741539252,68.75,75578.73,0.2,0.99566,1e-05,0.22278]
[1776741540266,68.75,75577.4,0.2,0.99564,1e-05,0.22342]
[1776741541267,68.75,75573.89,0.2,0.99561,1e-05,0.22513]
[1776741542281,68.75,75567.48,0.2,0.99554,1e-05,0.22828]
[1776741543288,68.75,75557.15,0.2,0.99542,1e-05,0.23343]
[1776741544295,68.75,75547.82,0.2,0.99532,1e-05,0.23817]
[1776741545302,68.75,75547.84,0.2,0.99532,1e-05,0.23816]
[1776741546315,68.75,75546.07,0.2,0.9953,1e-05,0.23907]
[1776741547321,68.75,75540.45,0.2,0.99523,1e-05,0.24197]
[1776741548328,68.75,75535.37,0.2,0.99518,1e-05,0.24462]
[1776741550342,68.75,75533.14,0.2,0.99515,1e-05,0.24579]
[1776741551349,68.75,75534.9,0.2,0.99517,1e-05,0.24486]
[1776741552356,68.75,75536.75,0.2,0.99519,1e-05,0.2439]
[1776741552891,68.75,75536.75,0.2,0.99519,1e-05,0.2439]
[1776741554370,68.75,75538.83,0.2,0.99522,1e-05,0.24281]
[1776741555376,68.75,75536.88,0.2,0.99519,1e-05,0.24383]
[1776741560412,68.75,75537.74,0.2,0.9952,1e-05,0.24338]
[1776741564440,68.75,75535.69,0.2,0.99518,1e-05,0.24445]
[1776741566454,68.75,75534.6,0.2,0.99517,1e-05,0.24502]
[1776741567272,68.75,75534.6,0.2,0.99517,1e-05,0.24502]
[1776741567436,68.75,75534.6,0.2,0.99517,1e-05,0.24502]
[1776741567461,68.75,75534.11,0.2,0.99516,1e-05,0.24528]
[1776741568471,68.75,75535.6,0.2,0.99518,1e-05,0.2445]
[1776741569477,68.75,75537.05,0.2,0.9952,1e-05,0.24374]
[1776741571491,68.75,75537.99,0.2,0.99527,1e-05,0.23994]
[1776741572498,68.75,75539.8,0.2,0.99529,1e-05,0.23901]
[1776741574512,68.75,75537.08,0.2,0.99526,1e-05,0.24041]
[1776741578543,68.75,75539.04,0.2,0.99528,1e-05,0.2394]
[1776741579550,68.75,75540.71,0.2,0.9953,1e-05,0.23854]
[1776741581564,68.75,75541.95,0.2,0.99532,1e-05,0.2379]
[1776741585595,68.75,75540.41,0.2,0.9953,1e-05,0.23869]
[1776741586603,68.75,75543.51,0.2,0.99533,1e-05,0.23711]
[1776741591638,68.75,75545.7,0.2,0.99536,1e-05,0.23599]
[1776741592644,68.75,75547.24,0.2,0.99537,1e-05,0.23521]
[1776741593651,68.75,75544.65,0.2,0.99535,1e-05,0.23652]
[1776741594659,68.75,75542.67,0.2,0.99532,1e-05,0.23754]
[1776741597679,68.75,75541.39,0.2,0.99531,1e-05,0.23819]
[1776741602715,68.75,75540.5,0.2,0.9953,1e-05,0.23865]
[1776741607750,68.75,75540.88,0.2,0.9953,1e-05,0.23845]
[1776741611778,68.75,75542.35,0.2,0.99532,1e-05,0.2377]
[1776741612785,68.75,75549.98,0.2,0.99541,1e-05,0.23382]
[1776741613792,68.75,75556.25,0.2,0.99548,1e-05,0.23067]
[1776741614799,68.75,75560.54,0.2,0.99552,1e-05,0.22854]
[1776741615806,68.75,75562.43,0.2,0.99554,1e-05,0.2276]
[1776741616813,68.75,75564.3,0.2,0.99556,1e-05,0.22668]
[1776741621848,68.75,75565.1,0.2,0.99557,1e-05,0.22629]
[1776741626883,68.75,75564.83,0.2,0.99557,1e-05,0.22642]
[1776741631918,68.75,75565.1,0.2,0.99563,1e-05,0.22314]
[1776741634939,68.75,75566.55,0.2,0.99565,1e-05,0.22244]
[1776741635945,68.75,75570.3,0.2,0.99569,1e-05,0.22063]
[1776741637960,68.75,75571.44,0.2,0.9957,1e-05,0.22008]
[1776741638966,68.75,75567.36,0.2,0.99566,1e-05,0.22205]
[1776741639974,68.75,75563.4,0.2,0.99561,1e-05,0.22397]
[1776741642436,68.75,75563.58,0.2,0.99562,1e-05,0.22388]
[1776741642995,68.75,75568.65,0.2,0.99567,1e-05,0.22143]
[1776741644002,68.75,75570.07,0.2,0.99569,1e-05,0.22074]
[1776741646016,68.75,75571.32,0.2,0.9957,1e-05,0.22014]
[1776741647489,68.75,75571.32,0.2,0.9957,1e-05,0.22014]
[1776741647582,68.75,75571.46,0.2,0.9957,1e-05,0.22007]
[1776741647704,68.75,75571.46,0.2,0.9957,1e-05,0.22007]
[1776741653065,68.75,75572.18,0.2,0.99571,1e-05,0.21973]
[1776741654072,68.75,75569.73,0.2,0.99568,1e-05,0.2209]
[1776741655079,68.75,75568.09,0.2,0.99566,1e-05,0.2217]
[1776741659107,68.75,75569.69,0.2,0.99568,1e-05,0.22092]
[1776741662129,68.75,75571.09,0.2,0.9957,1e-05,0.22025]
[1776741666157,68.75,75568.73,0.2,0.99567,1e-05,0.22139]
[1776741667164,68.75,75569.98,0.2,0.99568,1e-05,0.22078]
[1776741669178,68.75,75571.54,0.2,0.9957,1e-05,0.22003]
[1776741674213,68.75,75571.55,0.2,0.9957,1e-05,0.22003]
[1776741679248,68.75,75571.82,0.2,0.9957,1e-05,0.2199]
[1776741685291,68.75,75572.33,0.2,0.99571,1e-05,0.21966]
[1776741690326,68.75,75575.93,0.2,0.99575,1e-05,0.21794]
[1776741691333,68.75,75578.98,0.2,0.99584,1e-05,0.21344]
[1776741692340,68.75,75576.3,0.2,0.99581,1e-05,0.21469]
[1776741693346,68.75,75573.79,0.2,0.99578,1e-05,0.21588]
[1776741698382,68.75,75573.53,0.2,0.99578,1e-05,0.216]
[1776741700396,68.75,75576.57,0.2,0.99581,1e-05,0.21457]
[1776741701403,68.75,75581.16,0.2,0.99586,1e-05,0.21242]
[1776741702410,68.75,75582.5,0.2,0.99587,1e-05,0.21179]
[1776741704424,68.75,75585.22,0.2,0.9959,1e-05,0.21053]
[1776741707445,68.75,75587.71,0.2,0.99593,1e-05,0.20938]
[1776741708452,68.75,75590.97,0.2,0.99596,1e-05,0.20788]
[1776741709459,68.75,75586.63,0.2,0.99591,1e-05,0.20988]
[1776741710466,68.75,75581.71,0.2,0.99586,1e-05,0.21216]
[1776741711475,68.75,75580.01,0.2,0.99585,1e-05,0.21295]
[1776741713489,68.75,75577.14,0.2,0.99582,1e-05,0.2143]
[1776741716510,68.75,75575.37,0.2,0.9958,1e-05,0.21513]
[1776741721545,68.75,75574.05,0.2,0.99579,1e-05,0.21576]
[1776741722551,68.75,75572.6,0.2,0.99577,1e-05,0.21644]
[1776741727587,68.75,75574.31,0.2,0.99579,1e-05,0.21563]
[1776741728593,68.75,75575.32,0.2,0.9958,1e-05,0.21516]
[1776741729601,68.75,75576.59,0.2,0.99581,1e-05,0.21456]
[1776741734636,68.75,75577.4,0.2,0.99582,1e-05,0.21418]
[1776741736650,68.75,75580.44,0.2,0.99585,1e-05,0.21275]
[1776741738664,68.75,75582.32,0.2,0.99587,1e-05,0.21188]
[1776741739671,68.75,75583.73,0.2,0.99589,1e-05,0.21122]
[1776741744706,68.75,75581.6,0.2,0.99586,1e-05,0.21221]
[1776741746720,68.75,75579.64,0.2,0.99584,1e-05,0.21313]
[1776741751755,68.75,75578.47,0.2,0.99589,1e-05,0.21064]
[1776741752761,68.75,75576.11,0.2,0.99587,1e-05,0.21174]
[1776741753769,68.75,75568.96,0.2,0.99579,1e-05,0.21509]
[1776741754776,68.75,75565.18,0.2,0.99575,1e-05,0.21689]
[1776741756789,68.75,75564.14,0.2,0.99574,1e-05,0.21738]
[1776741758803,68.75,75565.99,0.2,0.99576,1e-05,0.2165]
[1776741761828,68.75,75560.08,0.2,0.9957,1e-05,0.21932]
[1776741762832,68.75,75552.51,0.2,0.99562,1e-05,0.22299]
[1776741763889,68.75,75552.51,0.2,0.99562,1e-05,0.22299]
[1776741764278,68.75,75547.06,0.2,0.99556,1e-05,0.22566]
[1776741766860,68.75,75544.21,0.2,0.99553,1e-05,0.22706]
[1776741768037,68.75,75544.21,0.2,0.99553,1e-05,0.22706]
[1776741768200,68.75,75544.21,0.2,0.99553,1e-05,0.22706]
[1776741768298,68.75,75543.24,0.2,0.99552,1e-05,0.22754]
[1776741768873,68.75,75540.06,0.2,0.99548,1e-05,0.22912]
[1776741772111,68.75,75539.36,0.2,0.99547,1e-05,0.22947]
[1776741776063,68.75,75540.26,0.2,0.99548,1e-05,0.22902]
[1776741778943,68.75,75541.89,0.2,0.9955,1e-05,0.22821]
[1776741784986,68.75,75541.62,0.2,0.9955,1e-05,0.22835]
[1776741785765,68.75,75541.62,0.2,0.9955,1e-05,0.22835]
[1776741785946,68.75,75541.62,0.2,0.9955,1e-05,0.22835]
[1776741785993,68.75,75540.73,0.2,0.99549,1e-05,0.22879]
[1776741787000,68.75,75544.52,0.2,0.99553,1e-05,0.22691]
[1776741788011,68.75,75552.39,0.2,0.99562,1e-05,0.22305]
[1776741789013,68.75,75556.17,0.2,0.99566,1e-05,0.22121]
[1776741793041,68.75,75554.9,0.2,0.99564,1e-05,0.22182]
[1776741796062,68.75,75557.31,0.2,0.99567,1e-05,0.22066]
[1776741797069,68.75,75555.81,0.2,0.99565,1e-05,0.22138]
[1776741802105,68.75,75555.71,0.2,0.99565,1e-05,0.22143]
[1776741806133,68.75,75556.9,0.2,0.99566,1e-05,0.22086]
[1776741807140,68.75,75558.2,0.2,0.99568,1e-05,0.22023]
[1776741811167,68.75,75558.82,0.2,0.99574,1e-05,0.21682]
[1776741816203,68.75,75559.12,0.2,0.99575,1e-05,0.21668]
[1776741820231,68.75,75560.46,0.2,0.99576,1e-05,0.21604]
[1776741823252,68.75,75561.45,0.2,0.99577,1e-05,0.21557]
[1776741824259,68.75,75563.59,0.2,0.99579,1e-05,0.21456]
[1776741826286,68.75,75574.27,0.2,0.9959,1e-05,0.20957]
[1776741827286,68.75,75587.76,0.2,0.99604,1e-05,0.20341]
[1776741828293,68.75,75591.97,0.2,0.99608,1e-05,0.20152]
[1776741829300,68.75,75601.31,0.2,0.99617,1e-05,0.19738]
[1776741830307,68.75,75602.68,0.2,0.99618,1e-05,0.19678]
[1776741831314,68.75,75601.34,0.2,0.99617,1e-05,0.19736]
[1776741832091,68.75,75601.34,0.2,0.99617,1e-05,0.19736]
[1776741832452,68.75,75598.85,0.2,0.99615,1e-05,0.19846]
[1776741835342,68.75,75600.38,0.2,0.99616,1e-05,0.19779]
[1776741836349,68.75,75601.69,0.2,0.99617,1e-05,0.19721]
[1776741837147,68.75,75601.69,0.2,0.99617,1e-05,0.19721]
[1776741837195,68.75,75601.69,0.2,0.99617,1e-05,0.19721]
[1776741837355,68.75,75602.16,0.2,0.99618,1e-05,0.197]
[1776741842396,68.75,75601.85,0.2,0.99618,1e-05,0.19714]
[1776741846424,68.75,75603.1,0.2,0.99619,1e-05,0.19659]
[1776741851459,68.75,75600.78,0.2,0.99617,1e-05,0.19761]
[1776741856497,68.75,75601.15,0.2,0.99617,1e-05,0.19745]
[1776741857504,68.75,75602.67,0.2,0.99618,1e-05,0.19678]
[1776741860524,68.75,75603.78,0.2,0.99619,1e-05,0.19629]
[1776741865559,68.75,75604.67,0.2,0.9962,1e-05,0.19591]
[1776741866567,68.75,75603.47,0.2,0.99619,1e-05,0.19643]
[1776741870595,68.75,75607.53,0.2,0.99623,1e-05,0.19466]
[1776741871602,68.75,75607.42,0.2,0.99628,1e-05,0.19186]
[1776741876636,68.75,75607.25,0.2,0.99628,1e-05,0.19194]
[1776741881672,68.75,75604.97,0.2,0.99626,1e-05,0.19292]
[1776741888721,68.75,75604.62,0.2,0.99626,1e-05,0.19307]
[1776741890736,68.75,75606.01,0.2,0.99627,1e-05,0.19247]
[1776741892750,68.75,75603.9,0.2,0.99625,1e-05,0.19338]
[1776741897784,68.75,75604.35,0.2,0.99625,1e-05,0.19319]
[1776741902820,68.75,75604.1,0.2,0.99625,1e-05,0.19329]
[1776741908862,68.75,75604.13,0.2,0.99625,1e-05,0.19328]
[1776741910876,68.75,75602.27,0.2,0.99623,1e-05,0.19409]
[1776741912890,68.75,75600.39,0.2,0.99622,1e-05,0.1949]
[1776741917926,68.75,75600.59,0.2,0.99622,1e-05,0.19482]
[1776741921954,68.75,75599.53,0.2,0.99621,1e-05,0.19528]
[1776741926992,68.75,75599.67,0.2,0.99621,1e-05,0.19522]
[1776741931019,68.75,75596.15,0.2,0.99623,1e-05,0.19388]
[1776741932026,68.75,75593.73,0.2,0.99621,1e-05,0.19493]
[1776741935048,68.75,75595.46,0.2,0.99622,1e-05,0.19418]
[1776741939075,68.75,75597.27,0.2,0.99624,1e-05,0.19339]
[1776741944111,68.75,75597.14,0.2,0.99624,1e-05,0.19345]
[1776741949146,68.75,75597.76,0.2,0.99625,1e-05,0.19318]
[1776741954180,68.75,75598.31,0.2,0.99625,1e-05,0.19294]
[1776741959216,68.75,75599.07,0.2,0.99626,1e-05,0.19262]
[1776741960223,68.75,75600.24,0.2,0.99627,1e-05,0.19211]
[1776741962237,68.75,75598.24,0.2,0.99625,1e-05,0.19297]
[1776741963243,68.75,75597.02,0.2,0.99624,1e-05,0.1935]
[1776741964251,68.75,75598.16,0.2,0.99625,1e-05,0.19301]
[1776741965261,68.75,75606.49,0.2,0.99633,1e-05,0.18944]
[1776741966267,68.75,75614.99,0.2,0.99641,1e-05,0.18585]
[1776741967273,68.75,75615.04,0.2,0.99641,1e-05,0.18583]
[1776741970691,68.75,75614.7,0.2,0.9964,1e-05,0.18597]
[1776741973431,68.75,75613.9,0.2,0.9964,1e-05,0.18631]
[1776741973688,68.75,75613.9,0.2,0.9964,1e-05,0.18631]
[1776741973949,68.75,75614.46,0.2,0.9964,1e-05,0.18607]
[1776741974452,68.75,75614.46,0.2,0.9964,1e-05,0.18607]
[1776741974477,68.75,75614.46,0.2,0.9964,1e-05,0.18607]
[1776741974591,68.75,75614.46,0.2,0.9964,1e-05,0.18607]
[1776741974690,68.75,75614.46,0.2,0.9964,1e-05,0.18607]
[1776741974698,68.75,75614.46,0.2,0.9964,1e-05,0.18607]
[1776741978206,68.75,75614.5,0.2,0.9964,1e-05,0.18606]
[1776741978444,68.75,75614.5,0.2,0.9964,1e-05,0.18606]
[1776741978474,68.75,75614.5,0.2,0.9964,1e-05,0.18606]
[1776741978546,68.75,75614.5,0.2,0.9964,1e-05,0.18606]
[1776741978692,68.75,75614.5,0.2,0.9964,1e-05,0.18606]
[1776741978789,68.75,75615.34,0.2,0.99641,1e-05,0.1857]
[1776741981374,68.75,75616.85,0.2,0.99642,1e-05,0.18507]
[1776741982193,68.75,75616.85,0.2,0.99642,1e-05,0.18507]
[1776741982440,68.75,75616.85,0.2,0.99642,1e-05,0.18507]
[1776741982555,68.75,75616.85,0.2,0.99642,1e-05,0.18507]
[1776741982663,68.75,75616.85,0.2,0.99642,1e-05,0.18507]
[1776741982687,68.75,75616.85,0.2,0.99642,1e-05,0.18507]
[1776741982770,68.75,75616.85,0.2,0.99642,1e-05,0.18507]
[1776741985999,68.75,75617.24,0.2,0.99643,1e-05,0.18491]
[1776741986192,68.75,75617.24,0.2,0.99643,1e-05,0.18491]
[1776741986267,68.75,75617.24,0.2,0.99643,1e-05,0.18491]
[1776741986365,68.75,75617.24,0.2,0.99643,1e-05,0.18491]
[1776741986438,68.75,75617.24,0.2,0.99643,1e-05,0.18491]
[1776741986482,68.75,75606.65,0.2,0.99633,1e-05,0.18937]
[1776741987470,68.75,75606.65,0.2,0.99633,1e-05,0.18937]
[1776741987696,68.75,75606.65,0.2,0.99633,1e-05,0.18937]
[1776741987788,68.75,75596.33,0.2,0.99623,1e-05,0.1938]
[1776741988422,68.75,75596.25,0.2,0.99623,1e-05,0.19384]
[1776741991444,68.75,75598.03,0.2,0.9963,1e-05,0.19022]
[1776741992451,68.75,75604.04,0.2,0.99636,1e-05,0.18767]
[1776741993458,68.75,75609.76,0.2,0.99641,1e-05,0.18526]
[1776741994465,68.75,75612.95,0.2,0.99644,1e-05,0.18393]
[1776741995041,68.75,75612.95,0.2,0.99644,1e-05,0.18393]
[1776741995192,68.75,75612.95,0.2,0.99644,1e-05,0.18393]
[1776741995471,68.75,75614.3,0.2,0.99645,1e-05,0.18337]
[1776741997486,68.75,75615.31,0.2,0.99646,1e-05,0.18295]
[1776741998493,68.75,75614.11,0.2,0.99645,1e-05,0.18345]
[1776741999500,68.75,75611.96,0.2,0.99643,1e-05,0.18434]
[1776742003527,68.75,75612.98,0.2,0.99644,1e-05,0.18392]
[1776742005541,68.75,75614.04,0.2,0.99645,1e-05,0.18348]
[1776742006549,68.75,75615.8,0.2,0.99646,1e-05,0.18275]
[1776742008847,68.75,75616.26,0.2,0.99647,1e-05,0.18256]
[1776742008941,68.75,75616.26,0.2,0.99647,1e-05,0.18256]
[1776742008946,68.75,75618.3,0.2,0.99649,1e-05,0.18172]
[1776742012593,68.75,75619.3,0.2,0.9965,1e-05,0.18131]
[1776742016622,68.75,75622.09,0.2,0.99652,1e-05,0.18017]
[1776742017629,68.75,75628.48,0.2,0.99658,1e-05,0.17758]
[1776742018636,68.75,75632.41,0.2,0.99661,1e-05,0.176]
[1776742021657,68.75,75635.68,0.2,0.99664,1e-05,0.1747]
[1776742022664,68.75,75637.98,0.2,0.99666,1e-05,0.17379]
[1776742023672,68.75,75649.12,0.2,0.99675,1e-05,0.16943]
[1776742024680,68.75,75652.71,0.2,0.99678,1e-05,0.16805]
[1776742025687,68.75,75653.69,0.2,0.99679,1e-05,0.16767]
[1776742026696,68.75,75655.64,0.2,0.99681,1e-05,0.16692]
[1776742029716,68.75,75656.57,0.2,0.99681,1e-05,0.16657]
[1776742034753,68.75,75655.48,0.2,0.9968,1e-05,0.16698]
[1776742035761,68.75,75656.69,0.2,0.99681,1e-05,0.16652]
[1776742036768,68.75,75655.36,0.2,0.9968,1e-05,0.16703]
[1776742041803,68.75,75655.29,0.2,0.9968,1e-05,0.16706]
[1776742042810,68.75,75656.4,0.2,0.99681,1e-05,0.16663]
[1776742043817,68.75,75657.51,0.2,0.99682,1e-05,0.16621]
[1776742044824,68.75,75659.04,0.2,0.99683,1e-05,0.16563]
[1776742046838,68.75,75660.24,0.2,0.99684,1e-05,0.16517]
[1776742051875,68.75,75659.37,0.2,0.99688,1e-05,0.16297]
[1776742055903,68.75,75658.38,0.2,0.99688,1e-05,0.16334]
[1776742060938,68.75,75659.82,0.2,0.99689,1e-05,0.1628]
[1776742062952,68.75,75660.77,0.2,0.99689,1e-05,0.16244]
[1776742064966,68.75,75662.48,0.2,0.99691,1e-05,0.1618]
[1776742065972,68.75,75665.08,0.2,0.99693,1e-05,0.16084]
[1776742071007,68.75,75664.41,0.2,0.99692,1e-05,0.16109]
[1776742074035,68.75,75665.83,0.2,0.99693,1e-05,0.16056]
[1776742077056,68.75,75667.57,0.2,0.99695,1e-05,0.15992]
[1776742078605,68.75,75667.57,0.2,0.99695,1e-05,0.15992]
[1776742078657,68.75,75670.29,0.2,0.99697,1e-05,0.15892]
[1776742079077,68.75,75683.89,0.2,0.99707,1e-05,0.154]
[1776742080084,68.75,75680.48,0.2,0.99705,1e-05,0.15522]
[1776742081982,68.75,75680.48,0.2,0.99705,1e-05,0.15522]
[1776742081091,68.75,75677.86,0.2,0.99703,1e-05,0.15617]
[1776742082098,68.75,75673.98,0.2,0.997,1e-05,0.15757]
[1776742083105,68.75,75669.45,0.2,0.99696,1e-05,0.15923]
[1776742087133,68.75,75670.65,0.2,0.99697,1e-05,0.15879]
[1776742091161,68.75,75671.63,0.2,0.99698,1e-05,0.15843]
[1776742095373,68.75,75672.29,0.2,0.99699,1e-05,0.15819]
[1776742095437,68.75,75672.29,0.2,0.99699,1e-05,0.15819]
[1776742095474,68.75,75672.08,0.2,0.99698,1e-05,0.15826]
[1776742101231,68.75,75671.06,0.2,0.99698,1e-05,0.15864]
[1776742106266,68.75,75670.06,0.2,0.99697,1e-05,0.159]
[1776742111301,68.75,75669.38,0.2,0.99701,1e-05,0.15678]
[1776742112307,68.75,75664.99,0.2,0.99697,1e-05,0.15838]
[1776742113315,68.75,75660.82,0.2,0.99694,1e-05,0.15991]
[1776742118349,68.75,75660.6,0.2,0.99694,1e-05,0.15999]
[1776742123384,68.75,75660.62,0.2,0.99694,1e-05,0.15999]
[1776742130691,68.75,75660.66,0.2,0.99694,1e-05,0.15997]
[1776742133009,68.75,75660.98,0.2,0.99694,1e-05,0.15985]
[1776742136482,68.75,75662.31,0.2,0.99695,1e-05,0.15936]
[1776742138496,68.75,75659.86,0.2,0.99693,1e-05,0.16027]
[1776742139503,68.75,75657.89,0.2,0.99692,1e-05,0.161]
[1776742144537,68.75,75657.27,0.2,0.99691,1e-05,0.16123]
[1776742147301,68.75,75658.14,0.2,0.99692,1e-05,0.1609]
[1776742148351,68.75,75658.66,0.2,0.99693,1e-05,0.16071]
[1776742155615,68.75,75658.84,0.2,0.99693,1e-05,0.16064]
[1776742160650,68.75,75658.92,0.2,0.99693,1e-05,0.16061]
[1776742164678,68.75,75657.77,0.2,0.99692,1e-05,0.16104]
[1776742173741,68.75,75657.41,0.2,0.99696,1e-05,0.15867]
[1776742179783,68.75,75657.69,0.2,0.99696,1e-05,0.15857]
[1776742183812,68.75,75659.19,0.2,0.99698,1e-05,0.15802]
[1776742184819,68.75,75660.42,0.2,0.99699,1e-05,0.15757]
[1776742189855,68.75,75660.0,0.2,0.99698,1e-05,0.15772]
[1776742195897,68.75,75659.32,0.2,0.99698,1e-05,0.15797]
[1776742200932,68.75,75659.1,0.2,0.99698,1e-05,0.15805]
[1776742201939,68.75,75656.84,0.2,0.99696,1e-05,0.15888]
[1776742202946,68.75,75654.43,0.2,0.99694,1e-05,0.15977]
[1776742204959,68.75,75655.39,0.2,0.99695,1e-05,0.15941]
[1776742205967,68.75,75660.19,0.2,0.99698,1e-05,0.15765]
[1776742206974,68.75,75665.79,0.2,0.99703,1e-05,0.15562]
[1776742207981,68.75,75673.03,0.2,0.99708,1e-05,0.15303]
[1776742208988,68.75,75684.11,0.2,0.99717,1e-05,0.14913]
[1776742209995,68.75,75685.45,0.2,0.99718,1e-05,0.14866]
[1776742211010,68.75,75682.96,0.2,0.99716,1e-05,0.14953]
[1776742215038,68.75,75681.52,0.2,0.99715,1e-05,0.15003]
[1776742223093,68.75,75681.74,0.2,0.99715,1e-05,0.14995]
[1776742224101,68.75,75683.16,0.2,0.99716,1e-05,0.14946]
[1776742225108,68.75,75687.13,0.2,0.99719,1e-05,0.14808]
[1776742226115,68.75,75690.23,0.2,0.99721,1e-05,0.14701]
[1776742227122,68.75,75691.46,0.2,0.99722,1e-05,0.14659]
[1776742229136,68.75,75689.96,0.2,0.99721,1e-05,0.1471]
[1776742231150,68.75,75689.79,0.2,0.99725,1e-05,0.14482]
[1776742235177,68.75,75688.27,0.2,0.99724,1e-05,0.14534]
[1776742239205,68.75,75694.28,0.2,0.99728,1e-05,0.1433]
[1776742240213,68.75,75699.63,0.2,0.99732,1e-05,0.14151]
[1776742245248,68.75,75700.9,0.2,0.99733,1e-05,0.14109]
[1776742246255,68.75,75702.2,0.2,0.99734,1e-05,0.14066]
[1776742251290,68.75,75702.59,0.2,0.99734,1e-05,0.14053]
[1776742256326,68.75,75702.26,0.2,0.99734,1e-05,0.14064]
[1776742257333,68.75,75703.78,0.2,0.99735,1e-05,0.14014]
[1776742259347,68.75,75704.99,0.2,0.99736,1e-05,0.13974]
[1776742261361,68.75,75707.56,0.2,0.99738,1e-05,0.13889]
[1776742262694,68.75,75707.56,0.2,0.99738,1e-05,0.13889]
[1776742262704,68.75,75711.21,0.2,0.9974,1e-05,0.1377]
[1776742264110,68.75,75711.21,0.2,0.9974,1e-05,0.1377]
[1776742264118,68.75,75729.26,0.2,0.99752,1e-05,0.13195]
[1776742264399,68.75,75741.35,0.2,0.9976,1e-05,0.12821]
[1776742265405,68.75,75743.02,0.2,0.99761,1e-05,0.1277]
[1776742267204,68.75,75743.02,0.2,0.99761,1e-05,0.1277]
[1776742266413,68.75,75744.27,0.2,0.99762,1e-05,0.12732]
[1776742268758,68.75,75743.93,0.2,0.99762,1e-05,0.12742]
[1776742268941,68.75,75743.93,0.2,0.99762,1e-05,0.12742]
[1776742274469,68.75,75744.0,0.2,0.99762,1e-05,0.1274]
[1776742276110,68.75,75744.0,0.2,0.99762,1e-05,0.1274]
[1776742276149,68.75,75744.0,0.2,0.99762,1e-05,0.1274]
[1776742276190,68.75,75744.0,0.2,0.99762,1e-05,0.1274]
[1776742277492,68.75,75741.95,0.2,0.9976,1e-05,0.12803]
[1776742278499,68.75,75737.14,0.2,0.99757,1e-05,0.1295]
[1776742279505,68.75,75739.25,0.2,0.99759,1e-05,0.12885]
[1776742281520,68.75,75738.31,0.2,0.99758,1e-05,0.12914]
[1776742282830,68.75,75738.31,0.2,0.99758,1e-05,0.12914]
[1776742282950,68.75,75738.31,0.2,0.99758,1e-05,0.12914]
[1776742283217,68.75,75738.31,0.2,0.99758,1e-05,0.12914]
[1776742283265,68.75,75738.31,0.2,0.99758,1e-05,0.12914]
[1776742283231,68.75,75738.02,0.2,0.99758,1e-05,0.12923]
[1776742283372,68.75,75738.02,0.2,0.99758,1e-05,0.12923]
[1776742283437,68.75,75738.02,0.2,0.99758,1e-05,0.12923]
[1776742284541,68.75,75735.58,0.2,0.99756,1e-05,0.12998]
[1776742285548,68.75,75734.26,0.2,0.99755,1e-05,0.13039]
[1776742290582,68.75,75734.1,0.2,0.99755,1e-05,0.13044]
[1776742291590,68.75,75733.38,0.2,0.99759,1e-05,0.12852]
[1776742293927,68.75,75733.52,0.2,0.99759,1e-05,0.12847]
[1776742293935,68.75,75733.52,0.2,0.99759,1e-05,0.12847]
[1776742294260,68.75,75733.52,0.2,0.99759,1e-05,0.12847]
[1776742294275,68.75,75732.9,0.2,0.99758,1e-05,0.12866]
[1776742294366,68.75,75732.9,0.2,0.99758,1e-05,0.12866]
[1776742294437,68.75,75732.9,0.2,0.99758,1e-05,0.12866]
[1776742296625,68.75,75721.29,0.2,0.99751,1e-05,0.13227]
[1776742297433,68.75,75721.29,0.2,0.99751,1e-05,0.13227]
[1776742297573,68.75,75721.29,0.2,0.99751,1e-05,0.13227]
[1776742297680,68.75,75721.29,0.2,0.99751,1e-05,0.13227]
[1776742297693,68.75,75721.29,0.2,0.99751,1e-05,0.13227]
[1776742297738,68.75,75717.04,0.2,0.99748,1e-05,0.13361]
[1776742298639,68.75,75715.72,0.2,0.99747,1e-05,0.13403]
[1776742299645,68.75,75721.04,0.2,0.99751,1e-05,0.13235]
[1776742300394,68.75,75721.04,0.2,0.99751,1e-05,0.13235]
[1776742300441,68.75,75721.04,0.2,0.99751,1e-05,0.13235]
[1776742300586,68.75,75721.04,0.2,0.99751,1e-05,0.13235]
[1776742300596,68.75,75721.04,0.2,0.99751,1e-05,0.13235]
[1776742300705,68.75,75721.04,0.2,0.99751,1e-05,0.13235]
[1776742300731,68.75,75721.04,0.2,0.99751,1e-05,0.13235]
[1776742300806,68.75,75721.04,0.2,0.99751,1e-05,0.13235]
[1776742300951,68.75,75721.04,0.2,0.99751,1e-05,0.13235]
[1776742301051,68.75,75721.04,0.2,0.99751,1e-05,0.13235]
[1776742301161,68.75,75721.04,0.2,0.99751,1e-05,0.13235]
[1776742301209,68.75,75721.04,0.2,0.99751,1e-05,0.13235]
[1776742301269,68.75,75721.04,0.2,0.99751,1e-05,0.13235]
[1776742301262,68.75,75721.63,0.2,0.99751,1e-05,0.13216]
[1776742301375,68.75,75721.63,0.2,0.99751,1e-05,0.13216]
[1776742301448,68.75,75721.63,0.2,0.99751,1e-05,0.13216]
[1776742301483,68.75,75721.63,0.2,0.99751,1e-05,0.13216]
[1776742301590,68.75,75721.63,0.2,0.99751,1e-05,0.13216]
[1776742301701,68.75,75721.63,0.2,0.99751,1e-05,0.13216]
[1776742301708,68.75,75721.63,0.2,0.99751,1e-05,0.13216]
[1776742301803,68.75,75723.29,0.2,0.99752,1e-05,0.13164]
[1776742305203,68.75,75723.47,0.2,0.99752,1e-05,0.13159]
[1776742305449,68.75,75723.51,0.2,0.99752,1e-05,0.13157]
[1776742305550,68.75,75723.51,0.2,0.99752,1e-05,0.13157]
[1776742305687,68.75,75724.5,0.2,0.99753,1e-05,0.13126]
[1776742307666,68.75,75724.5,0.2,0.99753,1e-05,0.13126]
[1776742308853,68.75,75724.5,0.2,0.99753,1e-05,0.13126]
[1776742308939,68.75,75724.5,0.2,0.99753,1e-05,0.13126]
[1776742309190,68.75,75724.5,0.2,0.99753,1e-05,0.13126]
[1776742309238,68.75,75724.77,0.2,0.99753,1e-05,0.13118]
[1776742312737,68.75,75726.1,0.2,0.99754,1e-05,0.13076]
[1776742314291,68.75,75726.1,0.2,0.99754,1e-05,0.13076]
[1776742314292,68.75,75726.39,0.2,0.99754,1e-05,0.13067]
[1776742314445,68.75,75726.39,0.2,0.99754,1e-05,0.13067]
[1776742314751,68.75,75725.88,0.2,0.99754,1e-05,0.13083]
[1776742321727,68.75,75725.9,0.2,0.99754,1e-05,0.13083]
[1776742321941,68.75,75725.9,0.2,0.99754,1e-05,0.13083]
[1776742322015,68.75,75722.39,0.2,0.99752,1e-05,0.13192]
[1776742323814,68.75,75720.37,0.2,0.9975,1e-05,0.13256]
[1776742325828,68.75,75719.33,0.2,0.9975,1e-05,0.13289]
[1776742326986,68.75,75719.33,0.2,0.9975,1e-05,0.13289]
[1776742327199,68.75,75719.33,0.2,0.9975,1e-05,0.13289]
[1776742328849,68.75,75720.47,0.2,0.9975,1e-05,0.13253]
[1776742331248,68.75,75721.1,0.2,0.99751,1e-05,0.13233]
[1776742331438,68.75,75721.85,0.2,0.99751,1e-05,0.13209]
[1776742334180,68.75,75725.15,0.2,0.99753,1e-05,0.13106]
[1776742334389,68.75,75725.15,0.2,0.99753,1e-05,0.13106]
[1776742334892,68.75,75726.41,0.2,0.99754,1e-05,0.13067]
[1776742335899,68.75,75728.22,0.2,0.99755,1e-05,0.13011]
[1776742337198,68.75,75728.22,0.2,0.99755,1e-05,0.13011]
[1776742337295,68.75,75728.43,0.2,0.99756,1e-05,0.13004]
[1776742338920,68.75,75733.29,0.2,0.99759,1e-05,0.12854]
[1776742340933,68.75,75735.37,0.2,0.9976,1e-05,0.12791]
[1776742345969,68.75,75735.68,0.2,0.9976,1e-05,0.12781]
[1776742351003,68.75,75737.67,0.2,0.99765,1e-05,0.1251]
[1776742354055,68.75,75737.88,0.2,0.99765,1e-05,0.12504]
[1776742354186,68.75,75737.88,0.2,0.99765,1e-05,0.12504]
[1776742357225,68.75,75737.99,0.2,0.99766,1e-05,0.12501]
[1776742357314,68.75,75737.99,0.2,0.99766,1e-05,0.12501]
[1776742360069,68.75,75733.12,0.2,0.99762,1e-05,0.12647]
[1776742361076,68.75,75728.64,0.2,0.9976,1e-05,0.12783]
[1776742363200,68.75,75728.51,0.2,0.9976,1e-05,0.12787]
[1776742363203,68.75,75726.14,0.2,0.99758,1e-05,0.1286]
[1776742367117,68.75,75724.68,0.2,0.99757,1e-05,0.12905]
[1776742369133,68.75,75719.86,0.2,0.99754,1e-05,0.13054]
[1776742370139,68.75,75717.57,0.2,0.99752,1e-05,0.13126]
[1776742371146,68.75,75714.93,0.2,0.99751,1e-05,0.13208]
[1776742371492,68.75,75714.93,0.2,0.99751,1e-05,0.13208]
[1776742371691,68.75,75714.93,0.2,0.99751,1e-05,0.13208]
[1776742373159,68.75,75712.49,0.2,0.99749,1e-05,0.13285]
[1776742373965,68.75,75712.49,0.2,0.99749,1e-05,0.13285]
[1776742374188,68.75,75712.49,0.2,0.99749,1e-05,0.13285]
[1776742374291,68.75,75711.45,0.2,0.99748,1e-05,0.13318]
[1776742375174,68.75,75710.21,0.2,0.99748,1e-05,0.13357]
[1776742376206,68.75,75710.21,0.2,0.99748,1e-05,0.13357]
[1776742376290,68.75,75708.11,0.2,0.99746,1e-05,0.13424]
[1776742376440,68.75,75708.11,0.2,0.99746,1e-05,0.13424]
[1776742381273,68.75,75708.74,0.2,0.99747,1e-05,0.13404]
[1776742381291,68.75,75709.61,0.2,0.99747,1e-05,0.13377]
[1776742381439,68.75,75709.61,0.2,0.99747,1e-05,0.13377]
[1776742387320,68.75,75710.7,0.2,0.99748,1e-05,0.13342]
[1776742387441,68.75,75710.7,0.2,0.99748,1e-05,0.13342]
[1776742394309,68.75,75710.52,0.2,0.99748,1e-05,0.13348]
[1776742398553,68.75,75710.49,0.2,0.99748,1e-05,0.13349]
[1776742398690,68.75,75710.49,0.2,0.99748,1e-05,0.13349]
[1776742398788,68.75,75710.49,0.2,0.99748,1e-05,0.13349]
[1776742404894,68.75,75710.42,0.2,0.99748,1e-05,0.13351]
[1776742404941,68.75,75710.42,0.2,0.99748,1e-05,0.13351]
[1776742410421,68.75,75708.05,0.2,0.99746,1e-05,0.13426]
[1776742412303,68.75,75708.05,0.2,0.99746,1e-05,0.13426]
[1776742412349,68.75,75708.05,0.2,0.99746,1e-05,0.13426]
[1776742412404,68.75,75708.05,0.2,0.9975,1e-05,0.13206]
[1776742412441,68.75,75708.05,0.2,0.9975,1e-05,0.13206]
[1776742420085,68.75,75707.87,0.2,0.9975,1e-05,0.13211]
[1776742420201,68.75,75707.87,0.2,0.9975,1e-05,0.13211]
[1776742420296,68.75,75703.99,0.2,0.99748,1e-05,0.13334]
[1776742420491,68.75,75701.97,0.2,0.99746,1e-05,0.13398]
[1776742421706,68.75,75701.97,0.2,0.99746,1e-05,0.13398]
[1776742421938,68.75,75701.97,0.2,0.99746,1e-05,0.13398]
[1776742422036,68.75,75698.92,0.2,0.99744,1e-05,0.13496]
[1776742427540,68.75,75698.85,0.2,0.99744,1e-05,0.13498]
[1776742429436,68.75,75698.85,0.2,0.99744,1e-05,0.13498]
[1776742429686,68.75,75698.81,0.2,0.99744,1e-05,0.135]
[1776742432449,68.75,75697.45,0.2,0.99743,1e-05,0.13543]
[1776742432694,68.75,75697.45,0.2,0.99743,1e-05,0.13543]
[1776742432702,68.75,75695.48,0.2,0.99742,1e-05,0.13607]
[1776742434362,68.75,75695.48,0.2,0.99742,1e-05,0.13607]
[1776742434441,68.75,75695.48,0.2,0.99742,1e-05,0.13607]
[1776742433582,68.75,75693.63,0.2,0.99741,1e-05,0.13667]
[1776742435602,68.75,75696.33,0.2,0.99742,1e-05,0.13579]
[1776742436608,68.75,75701.78,0.2,0.99746,1e-05,0.13404]
[1776742438307,68.75,75701.78,0.2,0.99746,1e-05,0.13404]
[1776742438438,68.75,75701.78,0.2,0.99746,1e-05,0.13404]
[1776742438409,68.75,75704.6,0.2,0.99748,1e-05,0.13315]
[1776742439939,68.75,75704.73,0.2,0.99748,1e-05,0.13311]
[1776742440195,68.75,75704.73,0.2,0.99748,1e-05,0.13311]
[1776742442377,68.75,75704.91,0.2,0.99748,1e-05,0.13305]
[1776742442444,68.75,75704.91,0.2,0.99748,1e-05,0.13305]
[1776742445558,68.75,75704.62,0.2,0.99748,1e-05,0.13314]
[1776742445700,68.75,75704.62,0.2,0.99748,1e-05,0.13314]
[1776742445776,68.75,75702.32,0.2,0.99746,1e-05,0.13387]
[1776742451713,68.75,75701.97,0.2,0.99746,1e-05,0.13398]
[1776742458360,68.75,75701.81,0.2,0.99746,1e-05,0.13404]
[1776742463009,68.75,75701.88,0.2,0.99746,1e-05,0.13401]
[1776742463189,68.75,75701.88,0.2,0.99746,1e-05,0.13401]
[1776742463288,68.75,75701.88,0.2,0.99746,1e-05,0.13401]
[1776742468832,68.75,75701.68,0.2,0.99746,1e-05,0.13408]
[1776742471854,68.75,75701.44,0.2,0.9975,1e-05,0.13194]
[1776742476892,68.75,75701.35,0.2,0.9975,1e-05,0.13197]
[1776742482934,68.75,75701.28,0.2,0.9975,1e-05,0.13199]
[1776742487969,68.75,75700.95,0.2,0.9975,1e-05,0.1321]
[1776742488976,68.75,75699.54,0.2,0.99749,1e-05,0.13254]
[1776742489982,68.75,75698.45,0.2,0.99748,1e-05,0.13289]
[1776742494011,68.75,75697.31,0.2,0.99747,1e-05,0.13325]
[1776742499046,68.75,75697.85,0.2,0.99748,1e-05,0.13308]
[1776742503101,68.75,75696.09,0.2,0.99746,1e-05,0.13364]
[1776742504109,68.75,75694.84,0.2,0.99746,1e-05,0.13404]
[1776742506124,68.75,75691.99,0.2,0.99744,1e-05,0.13495]
[1776742507131,68.75,75679.68,0.2,0.99735,1e-05,0.13896]
[1776742508137,68.75,75671.03,0.2,0.99729,1e-05,0.14184]
[1776742509145,68.75,75670.58,0.2,0.99729,1e-05,0.14199]
[1776742514180,68.75,75668.69,0.2,0.99727,1e-05,0.14263]
[1776742515189,68.75,75665.38,0.2,0.99725,1e-05,0.14375]
[1776742517178,68.75,75664.4,0.2,0.99724,1e-05,0.14408]
[1776742521204,68.75,75664.26,0.2,0.99724,1e-05,0.14413]
[1776742521231,68.75,75665.53,0.2,0.99725,1e-05,0.1437]
[1776742526182,68.75,75665.86,0.2,0.99725,1e-05,0.14358]
[1776742526435,68.75,75665.86,0.2,0.99725,1e-05,0.14358]
[1776742526537,68.75,75665.86,0.2,0.99725,1e-05,0.14358]
[1776742529568,68.75,75665.71,0.2,0.99725,1e-05,0.14364]
[1776742529688,68.75,75665.71,0.2,0.99725,1e-05,0.14364]
[1776742530294,68.75,75657.71,0.2,0.99719,1e-05,0.14637]
[1776742531301,68.75,75652.08,0.2,0.9972,1e-05,0.14593]
[1776742533569,68.75,75651.83,0.2,0.99719,1e-05,0.14602]
[1776742533690,68.75,75651.83,0.2,0.99719,1e-05,0.14602]
[1776742533791,68.75,75651.83,0.2,0.99719,1e-05,0.14602]
[1776742536997,68.75,75651.53,0.2,0.99719,1e-05,0.14612]
[1776742537204,68.75,75651.53,0.2,0.99719,1e-05,0.14612]
[1776742538351,68.75,75645.42,0.2,0.99715,1e-05,0.14825]
[1776742539358,68.75,75639.95,0.2,0.99711,1e-05,0.15017]
[1776742541372,68.75,75639.5,0.2,0.9971,1e-05,0.15033]
[1776742542220,68.75,75639.5,0.2,0.9971,1e-05,0.15033]
[1776742542437,68.75,75639.5,0.2,0.9971,1e-05,0.15033]
[1776742542536,68.75,75639.0,0.2,0.9971,1e-05,0.1505]
[1776742545012,68.75,75638.87,0.2,0.9971,1e-05,0.15055]
[1776742545203,68.75,75638.87,0.2,0.9971,1e-05,0.15055]
[1776742551442,68.75,75638.95,0.2,0.9971,1e-05,0.15052]
[1776742552450,68.75,75643.74,0.2,0.99713,1e-05,0.14883]
[1776742553457,68.75,75648.61,0.2,0.99717,1e-05,0.14713]
[1776742554021,68.75,75648.61,0.2,0.99717,1e-05,0.14713]
[1776742554192,68.75,75648.61,0.2,0.99717,1e-05,0.14713]
[1776742555244,68.75,75648.55,0.2,0.99717,1e-05,0.14715]
[1776742555443,68.75,75648.55,0.2,0.99717,1e-05,0.14715]
[1776742555471,68.75,75648.5,0.2,0.99717,1e-05,0.14717]
[1776742559783,68.75,75648.41,0.2,0.99717,1e-05,0.1472]
[1776742559940,68.75,75648.41,0.2,0.99717,1e-05,0.1472]
[1776742563535,68.75,75644.03,0.2,0.99714,1e-05,0.14873]
[1776742563955,68.75,75644.03,0.2,0.99714,1e-05,0.14873]
[1776742564203,68.75,75644.03,0.2,0.99714,1e-05,0.14873]
[1776742565240,68.75,75645.03,0.2,0.99714,1e-05,0.14838]
[1776742565438,68.75,75645.03,0.2,0.99714,1e-05,0.14838]
[1776742565549,68.75,75646.5,0.2,0.99716,1e-05,0.14787]
[1776742567563,68.75,75647.77,0.2,0.99716,1e-05,0.14743]
[1776742570584,68.75,75646.64,0.2,0.99716,1e-05,0.14782]
[1776742573513,68.75,75647.05,0.2,0.99716,1e-05,0.14768]
[1776742573691,68.75,75647.15,0.2,0.99716,1e-05,0.14764]
[1776742579647,68.75,75648.81,0.2,0.99717,1e-05,0.14706]
[1776742583186,68.75,75649.11,0.2,0.99717,1e-05,0.14696]
[1776742583437,68.75,75649.11,0.2,0.99717,1e-05,0.14696]
[1776742584766,68.75,75648.65,0.2,0.99717,1e-05,0.14712]
[1776742584938,68.75,75648.65,0.2,0.99717,1e-05,0.14712]
[1776742584961,68.75,75648.4,0.2,0.99717,1e-05,0.14721]
[1776742586696,68.75,75645.15,0.2,0.99714,1e-05,0.14834]
[1776742588285,68.75,75645.15,0.2,0.99714,1e-05,0.14834]
[1776742588444,68.75,75645.15,0.2,0.99714,1e-05,0.14834]
[1776742590724,68.75,75642.03,0.2,0.99712,1e-05,0.14943]
[1776742591731,68.75,75641.25,0.2,0.99716,1e-05,0.14729]
[1776742594570,68.75,75640.79,0.2,0.99716,1e-05,0.14745]
[1776742593745,68.75,75638.79,0.2,0.99714,1e-05,0.14815]
[1776742594752,68.75,75637.56,0.2,0.99713,1e-05,0.14858]
[1776742597228,68.75,75638.49,0.2,0.99714,1e-05,0.14825]
[1776742602807,68.75,75638.28,0.2,0.99714,1e-05,0.14833]
[1776742607843,68.75,75638.1,0.2,0.99714,1e-05,0.14839]
[1776742612879,68.75,75638.55,0.2,0.99714,1e-05,0.14823]
[1776742616908,68.75,75635.33,0.2,0.99712,1e-05,0.14936]
[1776742617915,68.75,75630.1,0.2,0.99708,1e-05,0.15122]
[1776742618921,68.75,75626.04,0.2,0.99705,1e-05,0.15267]
[1776742623958,68.75,75625.78,0.2,0.99704,1e-05,0.15276]
[1776742630000,68.75,75624.55,0.2,0.99703,1e-05,0.15321]
[1776742631007,68.75,75622.93,0.2,0.99702,1e-05,0.15379]
[1776742634028,68.75,75617.34,0.2,0.99698,1e-05,0.15582]
[1776742635035,68.75,75612.82,0.2,0.99694,1e-05,0.15748]
[1776742636042,68.75,75610.4,0.2,0.99692,1e-05,0.15838]
[1776742639063,68.75,75607.28,0.2,0.9969,1e-05,0.15954]
[1776742644098,68.75,75606.64,0.2,0.99689,1e-05,0.15978]
[1776742648626,68.75,75606.64,0.2,0.99689,1e-05,0.15978]
[1776742648946,68.75,75606.5,0.2,0.99689,1e-05,0.15983]
[1776742651147,68.75,75604.93,0.2,0.99693,1e-05,0.15786]
[1776742652921,68.75,75604.56,0.2,0.99692,1e-05,0.158]
[1776742652938,68.75,75604.56,0.2,0.99692,1e-05,0.158]
[1776742653161,68.75,75605.0,0.2,0.99693,1e-05,0.15783]
[1776742654168,68.75,75602.04,0.2,0.9969,1e-05,0.15893]
[1776742655105,68.75,75602.04,0.2,0.9969,1e-05,0.15893]
[1776742655195,68.75,75602.04,0.2,0.9969,1e-05,0.15893]
[1776742655206,68.75,75599.09,0.2,0.99688,1e-05,0.16004]
[1776742656182,68.75,75596.22,0.2,0.99686,1e-05,0.16112]
[1776742659202,68.75,75593.09,0.2,0.99683,1e-05,0.1623]
[1776742660210,68.75,75590.33,0.2,0.99681,1e-05,0.16335]
[1776742661253,68.75,75590.33,0.2,0.99681,1e-05,0.16335]
[1776742661435,68.75,75590.33,0.2,0.99681,1e-05,0.16335]
[1776742661523,68.75,75592.07,0.2,0.99682,1e-05,0.16269]
[1776742662224,68.75,75590.44,0.2,0.99681,1e-05,0.16331]
[1776742663231,68.75,75581.52,0.2,0.99673,1e-05,0.16675]
[1776742664238,68.75,75574.03,0.2,0.99667,1e-05,0.16968]
[1776742665245,68.75,75570.78,0.2,0.99664,1e-05,0.17097]
[1776742666252,68.75,75566.29,0.2,0.9966,1e-05,0.17276]
[1776742667259,68.75,75562.64,0.2,0.99657,1e-05,0.17423]
[1776742668938,68.75,75562.27,0.2,0.99656,1e-05,0.17438]
[1776742669272,68.75,75561.0,0.2,0.99655,1e-05,0.17489]
[1776742670428,68.75,75559.53,0.2,0.99654,1e-05,0.17549]
[1776742671287,68.75,75561.47,0.2,0.99656,1e-05,0.1747]
[1776742672940,68.75,75561.26,0.2,0.99656,1e-05,0.17479]
[1776742673301,68.75,75556.95,0.2,0.99652,1e-05,0.17654]
[1776742674308,68.75,75553.07,0.2,0.99648,1e-05,0.17813]
[1776742676322,68.75,75550.14,0.2,0.99645,1e-05,0.17934]
[1776742677329,68.75,75550.14,0.2,0.99645,1e-05,0.17934]
[1776742677438,68.75,75550.14,0.2,0.99645,1e-05,0.17934]
[1776742677536,68.75,75550.99,0.2,0.99646,1e-05,0.17899]
[1776742679996,68.75,75551.6,0.2,0.99647,1e-05,0.17873]
[1776742680187,68.75,75551.6,0.2,0.99647,1e-05,0.17873]
[1776742682365,68.75,75552.67,0.2,0.99648,1e-05,0.17829]
[1776742684379,68.75,75549.88,0.2,0.99645,1e-05,0.17945]
[1776742687027,68.75,75550.71,0.2,0.99646,1e-05,0.1791]
[1776742687122,68.75,75550.71,0.2,0.99646,1e-05,0.1791]
[1776742687192,68.75,75550.71,0.2,0.99646,1e-05,0.1791]
[1776742687401,68.75,75550.64,0.2,0.99646,1e-05,0.17913]
[1776742688408,68.75,75554.16,0.2,0.99649,1e-05,0.17768]
[1776742689414,68.75,75558.32,0.2,0.99653,1e-05,0.17598]
[1776742692586,68.75,75559.23,0.2,0.99654,1e-05,0.17561]
[1776742692697,68.75,75559.23,0.2,0.99654,1e-05,0.17561]
[1776742692690,68.75,75562.15,0.2,0.99656,1e-05,0.17442]
[1776742693811,68.75,75561.67,0.2,0.99656,1e-05,0.17462]
[1776742693937,68.75,75561.67,0.2,0.99656,1e-05,0.17462]
[1776742694449,68.75,75561.17,0.2,0.99655,1e-05,0.17482]
[1776742700491,68.75,75563.59,0.2,0.99658,1e-05,0.17384]
[1776742700876,68.75,75563.59,0.2,0.99658,1e-05,0.17384]
[1776742700948,68.75,75563.59,0.2,0.99658,1e-05,0.17384]
[1776742701503,68.75,75565.8,0.2,0.9966,1e-05,0.17296]
[1776742702511,68.75,75569.52,0.2,0.99663,1e-05,0.17147]
[1776742706318,68.75,75569.8,0.2,0.99663,1e-05,0.17136]
[1776742706438,68.75,75569.8,0.2,0.99663,1e-05,0.17136]
[1776742707442,68.75,75569.19,0.2,0.99663,1e-05,0.1716]
[1776742707692,68.75,75569.19,0.2,0.99663,1e-05,0.1716]
[1776742707545,68.75,75566.83,0.2,0.9966,1e-05,0.17254]
[1776742708553,68.75,75562.37,0.2,0.99657,1e-05,0.17434]
[1776742709267,68.75,75562.37,0.2,0.99657,1e-05,0.17434]
[1776742709441,68.75,75562.37,0.2,0.99657,1e-05,0.17434]
[1776742711574,68.75,75560.23,0.2,0.9966,1e-05,0.17245]
[1776742714595,68.75,75558.5,0.2,0.99658,1e-05,0.17315]
[1776742715019,68.75,75558.5,0.2,0.99658,1e-05,0.17315]
[1776742715189,68.75,75558.5,0.2,0.99658,1e-05,0.17315]
[1776742715601,68.75,75558.5,0.2,0.99658,1e-05,0.17315]
[1776742715692,68.75,75558.5,0.2,0.99658,1e-05,0.17315]
[1776742715601,68.75,75558.19,0.2,0.99658,1e-05,0.17327]
[1776742716609,68.75,75556.64,0.2,0.99657,1e-05,0.1739]
[1776742722651,68.75,75556.83,0.2,0.99657,1e-05,0.17382]
[1776742723422,68.75,75556.83,0.2,0.99657,1e-05,0.17382]
[1776742723439,68.75,75556.83,0.2,0.99657,1e-05,0.17382]
[1776742732472,68.75,75557.64,0.2,0.99658,1e-05,0.1735]
[1776742732689,68.75,75557.64,0.2,0.99658,1e-05,0.1735]
[1776742732537,68.75,75557.64,0.2,0.99658,1e-05,0.1735]
[1776742733728,68.75,75559.25,0.2,0.99659,1e-05,0.17285]
[1776742736942,68.75,75559.96,0.2,0.9966,1e-05,0.17256]
[1776742739632,68.75,75558.95,0.2,0.99659,1e-05,0.17297]
[1776742739692,68.75,75558.95,0.2,0.99659,1e-05,0.17297]
[1776742739771,68.75,75558.37,0.2,0.99658,1e-05,0.1732]
[1776742745278,68.75,75559.02,0.2,0.99659,1e-05,0.17294]
[1776742745435,68.75,75559.02,0.2,0.99659,1e-05,0.17294]
[1776742751859,68.75,75558.64,0.2,0.99659,1e-05,0.17309]
[1776742753808,68.75,75558.74,0.2,0.99659,1e-05,0.17305]
[1776742753938,68.75,75558.74,0.2,0.99659,1e-05,0.17305]
[1776742754024,68.75,75558.65,0.2,0.99659,1e-05,0.17309]
[1776742755948,68.75,75558.72,0.2,0.99659,1e-05,0.17306]
[1776742756189,68.75,75558.72,0.2,0.99659,1e-05,0.17306]
[1776742759915,68.75,75557.68,0.2,0.99658,1e-05,0.17348]
[1776742764778,68.75,75558.03,0.2,0.99658,1e-05,0.17334]
[1776742764936,68.75,75558.27,0.2,0.99658,1e-05,0.17324]
[1776742765454,68.75,75558.27,0.2,0.99658,1e-05,0.17324]
[1776742765693,68.75,75558.27,0.2,0.99658,1e-05,0.17324]
[1776742765794,68.75,75557.98,0.2,0.99658,1e-05,0.17336]
[1776742770993,68.75,75558.28,0.2,0.99658,1e-05,0.17324]
[1776742771999,68.75,75558.25,0.2,0.99663,1e-05,0.17052]
[1776742774430,68.75,75558.09,0.2,0.99663,1e-05,0.17058]
[1776742774440,68.75,75558.09,0.2,0.99663,1e-05,0.17058]
[1776742774469,68.75,75557.95,0.2,0.99663,1e-05,0.17063]
[1776742776673,68.75,75557.75,0.2,0.99663,1e-05,0.17071]
[1776742776690,68.75,75557.75,0.2,0.99663,1e-05,0.17071]
[1776742782070,68.75,75557.51,0.2,0.99663,1e-05,0.17081]
[1776742787172,68.75,75557.76,0.2,0.99663,1e-05,0.17071]
[1776742787187,68.75,75557.76,0.2,0.99663,1e-05,0.17071]
[1776742788185,68.75,75558.57,0.2,0.99664,1e-05,0.17039]
[1776742788443,68.75,75558.57,0.2,0.99664,1e-05,0.17039]
[1776742788506,68.75,75559.64,0.2,0.99665,1e-05,0.16996]
[1776742794153,68.75,75558.79,0.2,0.99664,1e-05,0.1703]
[1776742798182,68.75,75557.36,0.2,0.99663,1e-05,0.17087]
[1776742801458,68.75,75556.86,0.2,0.99662,1e-05,0.17107]
[1776742801692,68.75,75556.86,0.2,0.99662,1e-05,0.17107]
[1776742805474,68.75,75556.08,0.2,0.99662,1e-05,0.17138]
[1776742805696,68.75,75556.08,0.2,0.99662,1e-05,0.17138]
[1776742805726,68.75,75553.8,0.2,0.9966,1e-05,0.17229]
[1776742806771,68.75,75553.8,0.2,0.9966,1e-05,0.17229]
[1776742806773,68.75,75551.96,0.2,0.99658,1e-05,0.17303]
[1776742806945,68.75,75551.96,0.2,0.99658,1e-05,0.17303]
[1776742807245,68.75,75550.48,0.2,0.99657,1e-05,0.17363]
[1776742808253,68.75,75544.38,0.2,0.99651,1e-05,0.17611]
[1776742809715,68.75,75544.38,0.2,0.99651,1e-05,0.17611]
[1776742809816,68.75,75542.27,0.2,0.99649,1e-05,0.17697]
[1776742809941,68.75,75542.27,0.2,0.99649,1e-05,0.17697]
[1776742810266,68.75,75540.45,0.2,0.99647,1e-05,0.17772]
[1776742811715,68.75,75540.45,0.2,0.99647,1e-05,0.17772]
[1776742811760,68.75,75539.38,0.2,0.99646,1e-05,0.17816]
[1776742812280,68.75,75537.29,0.2,0.99645,1e-05,0.17903]
[1776742814294,68.75,75535.81,0.2,0.99643,1e-05,0.17964]
[1776742815303,68.75,75531.41,0.2,0.99639,1e-05,0.18148]
[1776742817301,68.75,75530.55,0.2,0.99638,1e-05,0.18185]
[1776742817438,68.75,75530.55,0.2,0.99638,1e-05,0.18185]
[1776742817536,68.75,75530.66,0.2,0.99638,1e-05,0.1818]
[1776742820336,68.75,75528.56,0.2,0.99636,1e-05,0.18268]
[1776742822350,68.75,75531.5,0.2,0.99639,1e-05,0.18145]
[1776742823357,68.75,75536.12,0.2,0.99643,1e-05,0.17952]
[1776742824364,68.75,75538.95,0.2,0.99646,1e-05,0.17834]
[1776742826378,68.75,75540.54,0.2,0.99648,1e-05,0.17769]
[1776742828392,68.75,75549.24,0.2,0.99655,1e-05,0.17413]
[1776742829461,68.75,75549.24,0.2,0.99655,1e-05,0.17413]
[1776742829687,68.75,75549.24,0.2,0.99655,1e-05,0.17413]
[1776742829787,68.75,75554.25,0.2,0.9966,1e-05,0.17211]
[1776742830406,68.75,75555.24,0.2,0.99661,1e-05,0.17172]
[1776742831413,68.75,75555.74,0.2,0.99666,1e-05,0.16879]
[1776742832949,68.75,75555.42,0.2,0.99666,1e-05,0.16892]
[1776742833191,68.75,75555.42,0.2,0.99666,1e-05,0.16892]
[1776742833428,68.75,75555.72,0.2,0.99666,1e-05,0.1688]
[1776742838463,68.75,75556.63,0.2,0.99667,1e-05,0.16844]
[1776742845513,68.75,75557.06,0.2,0.99668,1e-05,0.16827]
[1776742846939,68.75,75556.71,0.2,0.99667,1e-05,0.16841]
[1776742852564,68.75,75553.75,0.2,0.99665,1e-05,0.16958]
[1776742852931,68.75,75553.75,0.2,0.99665,1e-05,0.16958]
[1776742852938,68.75,75553.75,0.2,0.99665,1e-05,0.16958]
[1776742853570,68.75,75551.73,0.2,0.99663,1e-05,0.17038]
[1776742854580,68.75,75550.3,0.2,0.99662,1e-05,0.17095]
[1776742859614,68.75,75551.18,0.2,0.99662,1e-05,0.1706]
[1776742860437,68.75,75551.18,0.2,0.99662,1e-05,0.1706]
[1776742861629,68.75,75548.94,0.2,0.99661,1e-05,0.1715]
[1776742863643,68.75,75546.48,0.2,0.99658,1e-05,0.17249]
[1776742864660,68.75,75545.35,0.2,0.99657,1e-05,0.17294]
[1776742865746,68.75,75545.35,0.2,0.99657,1e-05,0.17294]
[1776742865778,68.75,75540.89,0.2,0.99653,1e-05,0.17475]
[1776742865939,68.75,75540.89,0.2,0.99653,1e-05,0.17475]
[1776742866674,68.75,75539.41,0.2,0.99652,1e-05,0.17535]
[1776742871709,68.75,75538.98,0.2,0.99652,1e-05,0.17553]
[1776742874730,68.75,75537.95,0.2,0.99651,1e-05,0.17595]
[1776742875737,68.75,75536.9,0.2,0.9965,1e-05,0.17638]
[1776742877751,68.75,75535.91,0.2,0.99649,1e-05,0.17678]
[1776742880621,68.75,75535.79,0.2,0.99649,1e-05,0.17683]
[1776742880935,68.75,75535.79,0.2,0.99649,1e-05,0.17683]
[1776742886814,68.75,75535.79,0.2,0.99649,1e-05,0.17683]
[1776742887315,68.75,75535.79,0.2,0.99649,1e-05,0.17683]
[1776742887363,68.75,75535.79,0.2,0.99649,1e-05,0.17683]
[1776742887438,68.75,75535.79,0.2,0.99649,1e-05,0.17683]
[1776742887540,68.75,75535.79,0.2,0.99649,1e-05,0.17683]
[1776742888828,68.75,75533.51,0.2,0.99647,1e-05,0.17777]
[1776742891851,68.75,75533.54,0.2,0.99652,1e-05,0.17495]
[1776742895302,68.75,75533.76,0.2,0.99652,1e-05,0.17486]
[1776742895437,68.75,75533.76,0.2,0.99652,1e-05,0.17486]
[1776742895486,68.75,75533.76,0.2,0.99652,1e-05,0.17486]
[1776742895701,68.75,75533.76,0.2,0.99652,1e-05,0.17486]
[1776742896887,68.75,75533.57,0.2,0.99652,1e-05,0.17494]
[1776742901922,68.75,75533.43,0.2,0.99652,1e-05,0.175]
[1776742905498,68.75,75532.69,0.2,0.99651,1e-05,0.1753]
[1776742905696,68.75,75532.69,0.2,0.99651,1e-05,0.1753]
[1776742907964,68.75,75528.23,0.2,0.99647,1e-05,0.17713]
[1776742908971,68.75,75526.47,0.2,0.99646,1e-05,0.17786]
[1776742912431,68.75,75526.01,0.2,0.99645,1e-05,0.17805]
[1776742912688,68.75,75526.01,0.2,0.99645,1e-05,0.17805]
[1776742912694,68.75,75526.01,0.2,0.99645,1e-05,0.17805]
[1776742912939,68.75,75526.01,0.2,0.99645,1e-05,0.17805]
[1776742912961,68.75,75525.8,0.2,0.99645,1e-05,0.17814]
[1776742916657,68.75,75525.91,0.2,0.99645,1e-05,0.17809]
[1776742916690,68.75,75525.91,0.2,0.99645,1e-05,0.17809]
[1776742916703,68.75,75523.87,0.2,0.99643,1e-05,0.17894]
[1776742917027,68.75,75521.23,0.2,0.99641,1e-05,0.18004]
[1776742921922,68.75,75521.48,0.2,0.99641,1e-05,0.17994]
[1776742921942,68.75,75521.48,0.2,0.99641,1e-05,0.17994]
[1776742922086,68.75,75521.39,0.2,0.99641,1e-05,0.17997]
[1776742922202,68.75,75521.39,0.2,0.99641,1e-05,0.17997]
[1776742922288,68.75,75523.48,0.2,0.99643,1e-05,0.1791]
[1776742928104,68.75,75523.39,0.2,0.99643,1e-05,0.17914]
[1776742929662,68.75,75523.39,0.2,0.99643,1e-05,0.17914]
[1776742929692,68.75,75523.39,0.2,0.99643,1e-05,0.17914]
[1776742932812,68.75,75523.39,0.2,0.99643,1e-05,0.17914]
[1776742932934,68.75,75523.39,0.2,0.99643,1e-05,0.17914]
[1776742932941,68.75,75523.39,0.2,0.99643,1e-05,0.17914]
[1776742932977,68.75,75523.77,0.2,0.99643,1e-05,0.17898]
[1776742933139,68.75,75528.8,0.2,0.99648,1e-05,0.1769]
[1776742934146,68.75,75534.76,0.2,0.99653,1e-05,0.17446]
[1776742935153,68.75,75538.64,0.2,0.99657,1e-05,0.17288]
[1776742937167,68.75,75542.47,0.2,0.9966,1e-05,0.17134]
[1776742938174,68.75,75548.13,0.2,0.99665,1e-05,0.16909]
[1776742939526,68.75,75548.13,0.2,0.99665,1e-05,0.16909]
[1776742939688,68.75,75548.13,0.2,0.99665,1e-05,0.16909]
[1776742940187,68.75,75549.98,0.2,0.99667,1e-05,0.16836]
[1776742942202,68.75,75552.08,0.2,0.99669,1e-05,0.16753]
[1776742944216,68.75,75560.66,0.2,0.99676,1e-05,0.16419]
[1776742945223,68.75,75566.29,0.2,0.99681,1e-05,0.16202]
[1776742946940,68.75,75566.29,0.2,0.99681,1e-05,0.16202]
[1776742946947,68.75,75566.29,0.2,0.99681,1e-05,0.16202]
[1776742946952,68.75,75567.06,0.2,0.99681,1e-05,0.16173]
[1776742947198,68.75,75567.06,0.2,0.99681,1e-05,0.16173]
[1776742948245,68.75,75569.78,0.2,0.99684,1e-05,0.1607]
[1776742952273,68.75,75570.45,0.2,0.99689,1e-05,0.15784]
[1776742954327,68.75,75570.05,0.2,0.99689,1e-05,0.15799]
[1776742954438,68.75,75570.05,0.2,0.99689,1e-05,0.15799]
[1776742958315,68.75,75571.37,0.2,0.9969,1e-05,0.15749]
[1776742960705,68.75,75571.27,0.2,0.9969,1e-05,0.15753]
[1776742960940,68.75,75571.27,0.2,0.9969,1e-05,0.15753]
[1776742960799,68.75,75571.37,0.2,0.9969,1e-05,0.15749]
[1776742961745,68.75,75571.37,0.2,0.9969,1e-05,0.15749]
[1776742961944,68.75,75571.37,0.2,0.9969,1e-05,0.15749]
[1776742967641,68.75,75571.4,0.2,0.9969,1e-05,0.15748]
[1776742967696,68.75,75571.4,0.2,0.9969,1e-05,0.15748]
[1776742967698,68.75,75572.37,0.2,0.99691,1e-05,0.15712]
[1776742968447,68.75,75572.37,0.2,0.99691,1e-05,0.15712]
[1776742968700,68.75,75572.37,0.2,0.99691,1e-05,0.15712]
[1776742973422,68.75,75574.32,0.2,0.99692,1e-05,0.1564]
[1776742977858,68.75,75574.58,0.2,0.99693,1e-05,0.1563]
[1776742977945,68.75,75574.58,0.2,0.99693,1e-05,0.1563]
[1776742977960,68.75,75574.58,0.2,0.99693,1e-05,0.1563]
[1776742980654,68.75,75574.58,0.2,0.99693,1e-05,0.1563]
[1776742980691,68.75,75574.58,0.2,0.99693,1e-05,0.1563]
[1776742983493,68.75,75575.67,0.2,0.99693,1e-05,0.1559]
[1776742985507,68.75,75581.21,0.2,0.99698,1e-05,0.15386]
[1776742986617,68.75,75581.21,0.2,0.99698,1e-05,0.15386]
[1776742986694,68.75,75581.21,0.2,0.99698,1e-05,0.15386]
[1776742986739,68.75,75581.21,0.2,0.99698,1e-05,0.15386]
[1776742986945,68.75,75581.21,0.2,0.99698,1e-05,0.15386]
[1776742987046,68.75,75584.97,0.2,0.99701,1e-05,0.15249]
[1776742987520,68.75,75587.36,0.2,0.99703,1e-05,0.15162]
[1776742989535,68.75,75588.49,0.2,0.99704,1e-05,0.15122]
[1776742993305,68.75,75587.95,0.2,0.99703,1e-05,0.15141]
[1776742993439,68.75,75587.95,0.2,0.99703,1e-05,0.15141]
[1776742999606,68.75,75587.76,0.2,0.99703,1e-05,0.15148]
[1776743000262,68.75,75587.76,0.2,0.99703,1e-05,0.15148]
[1776743000377,68.75,75587.76,0.2,0.99703,1e-05,0.15148]
[1776743000436,68.75,75587.76,0.2,0.99703,1e-05,0.15148]
[1776743000613,68.75,75589.69,0.2,0.99705,1e-05,0.15079]
[1776743004642,68.75,75590.79,0.2,0.99706,1e-05,0.15039]
[1776743009677,68.75,75591.1,0.2,0.99706,1e-05,0.15028]
[1776743010900,68.75,75591.1,0.2,0.99706,1e-05,0.15028]
[1776743010940,68.75,75591.1,0.2,0.99706,1e-05,0.15028]
[1776743011165,68.75,75591.57,0.2,0.99706,1e-05,0.15011]
[1776743011194,68.75,75591.57,0.2,0.99706,1e-05,0.15011]
[1776743011691,68.75,75591.43,0.2,0.99711,1e-05,0.14768]
[1776743014711,68.75,75590.54,0.2,0.9971,1e-05,0.14799]
[1776743018743,68.75,75591.39,0.2,0.99711,1e-05,0.14769]
[1776743023014,68.75,75591.66,0.2,0.99711,1e-05,0.1476]
[1776743022771,68.75,75592.68,0.2,0.99712,1e-05,0.14724]
[1776743025791,68.75,75590.37,0.2,0.9971,1e-05,0.14805]
[1776743030827,68.75,75590.62,0.2,0.9971,1e-05,0.14796]
[1776743034549,68.75,75590.65,0.2,0.9971,1e-05,0.14795]
[1776743034691,68.75,75590.65,0.2,0.9971,1e-05,0.14795]
[1776743034855,68.75,75591.31,0.2,0.99711,1e-05,0.14772]
[1776743039890,68.75,75591.0,0.2,0.9971,1e-05,0.14783]
[1776743044925,68.75,75588.58,0.2,0.99709,1e-05,0.14869]
[1776743045932,68.75,75584.99,0.2,0.99706,1e-05,0.14997]
[1776743050967,68.75,75585.16,0.2,0.99706,1e-05,0.14991]
[1776743051974,68.75,75587.1,0.2,0.99707,1e-05,0.14921]
[1776743052981,68.75,75587.95,0.2,0.99708,1e-05,0.14891]
[1776743058016,68.75,75588.06,0.2,0.99708,1e-05,0.14887]
[1776743063051,68.75,75588.1,0.2,0.99708,1e-05,0.14886]
[1776743065065,68.75,75589.23,0.2,0.99709,1e-05,0.14846]
[1776743070100,68.75,75589.34,0.2,0.99709,1e-05,0.14842]
[1776743071108,68.75,75589.12,0.2,0.99714,1e-05,0.14602]
[1776743074128,68.75,75587.04,0.2,0.99712,1e-05,0.14675]
[1776743075136,68.75,75586.19,0.2,0.99711,1e-05,0.14705]
[1776743080171,68.75,75585.82,0.2,0.99711,1e-05,0.14718]
[1776743085205,68.75,75585.55,0.2,0.99711,1e-05,0.14728]
[1776743090241,68.75,75585.47,0.2,0.99711,1e-05,0.14731]
[1776743092255,68.75,75586.75,0.2,0.99712,1e-05,0.14686]
[1776743098297,68.75,75586.27,0.2,0.99712,1e-05,0.14703]
[1776743102325,68.75,75580.53,0.2,0.99707,1e-05,0.14906]
[1776743103332,68.75,75577.02,0.2,0.99704,1e-05,0.15032]
[1776743106353,68.75,75578.01,0.2,0.99705,1e-05,0.14996]
[1776743108367,68.75,75580.0,0.2,0.99707,1e-05,0.14925]
[1776743109373,68.75,75583.61,0.2,0.99709,1e-05,0.14797]
[1776743111388,68.75,75584.45,0.2,0.9971,1e-05,0.14767]
[1776743117430,68.75,75585.94,0.2,0.99711,1e-05,0.14714]
[1776743122465,68.75,75586.29,0.2,0.99712,1e-05,0.14702]
[1776743125486,68.75,75591.51,0.2,0.99716,1e-05,0.14519]
[1776743126493,68.75,75596.49,0.2,0.99719,1e-05,0.14346]
[1776743128508,68.75,75600.16,0.2,0.99722,1e-05,0.1422]
[1776743129515,68.75,75601.77,0.2,0.99723,1e-05,0.14165]
[1776743130522,68.75,75602.86,0.2,0.99724,1e-05,0.14127]
[1776743131529,68.75,75603.01,0.2,0.99729,1e-05,0.13884]
[1776743133543,68.75,75601.52,0.2,0.99728,1e-05,0.13934]
[1776743135557,68.75,75598.03,0.2,0.99725,1e-05,0.14052]
[1776743136564,68.75,75594.58,0.2,0.99723,1e-05,0.1417]
[1776743142606,68.75,75595.02,0.2,0.99723,1e-05,0.14155]
[1776743143612,68.75,75596.72,0.2,0.99724,1e-05,0.14097]
[1776743149655,68.75,75596.42,0.2,0.99724,1e-05,0.14107]
[1776743151669,68.75,75595.5,0.2,0.99723,1e-05,0.14138]
[1776743152676,68.75,75593.57,0.2,0.99722,1e-05,0.14204]
[1776743156704,68.75,75594.95,0.2,0.99723,1e-05,0.14157]
[1776743161739,68.75,75594.54,0.2,0.99723,1e-05,0.14171]
[1776743166773,68.75,75590.12,0.2,0.99719,1e-05,0.14323]
[1776743167781,68.75,75588.95,0.2,0.99718,1e-05,0.14363]
[1776743168787,68.75,75590.07,0.2,0.99719,1e-05,0.14325]
[1776743174831,68.75,75590.88,0.2,0.9972,1e-05,0.14297]
[1776743176845,68.75,75592.42,0.2,0.99721,1e-05,0.14244]
[1776743177852,68.75,75593.68,0.2,0.99722,1e-05,0.142]
[1776743183894,68.75,75593.55,0.2,0.99722,1e-05,0.14205]
[1776743191951,68.75,75593.67,0.2,0.99726,1e-05,0.1396]
[1776743194973,68.75,75595.16,0.2,0.99728,1e-05,0.1391]
[1776743202021,68.75,75594.23,0.2,0.99727,1e-05,0.13941]
[1776743203029,68.75,75593.28,0.2,0.99726,1e-05,0.13973]
[1776743205043,68.75,75592.28,0.2,0.99725,1e-05,0.14007]
[1776743210079,68.75,75591.96,0.2,0.99725,1e-05,0.14018]
[1776743215114,68.75,75588.64,0.2,0.99723,1e-05,0.14131]
[1776743216121,68.75,75589.47,0.2,0.99723,1e-05,0.14103]
[1776743221156,68.75,75588.85,0.2,0.99723,1e-05,0.14124]
[1776743223170,68.75,75587.33,0.2,0.99722,1e-05,0.14176]
[1776743229212,68.75,75586.99,0.2,0.99722,1e-05,0.14188]
[1776743232233,68.75,75589.45,0.2,0.99723,1e-05,0.14104]
[1776743233240,68.75,75590.59,0.2,0.99724,1e-05,0.14065]
[1776743234247,68.75,75592.56,0.2,0.99726,1e-05,0.13998]
[1776743239282,68.75,75592.56,0.2,0.99726,1e-05,0.13998]
[1776743245324,68.75,75593.93,0.2,0.99727,1e-05,0.13951]
[1776743247043,68.75,75598.72,0.2,0.9973,1e-05,0.1379]
[1776743247337,68.75,75602.08,0.2,0.99733,1e-05,0.13678]
[1776743252373,68.75,75602.12,0.2,0.99737,1e-05,0.13442]
[1776743257407,68.75,75601.23,0.2,0.99737,1e-05,0.13472]
[1776743258415,68.75,75598.74,0.2,0.99735,1e-05,0.13554]
[1776743260429,68.75,75599.62,0.2,0.99735,1e-05,0.13525]
[1776743265464,68.75,75599.17,0.2,0.99735,1e-05,0.1354]
[1776743267478,68.75,75600.01,0.2,0.99736,1e-05,0.13512]
[1776743271505,68.75,75601.0,0.2,0.99736,1e-05,0.13479]
[1776743272513,68.75,75602.14,0.2,0.99737,1e-05,0.13442]
[1776743276541,68.75,75603.25,0.2,0.99738,1e-05,0.13405]
[1776743281583,68.75,75604.03,0.2,0.99739,1e-05,0.1338]
[1776743286617,68.75,75605.19,0.2,0.99739,1e-05,0.13342]
[1776743288632,68.75,75607.29,0.2,0.99741,1e-05,0.13274]
[1776743289639,68.75,75609.66,0.2,0.99742,1e-05,0.13197]
[1776743291653,68.75,75610.79,0.2,0.99743,1e-05,0.13161]
[1776743296687,68.75,75614.73,0.2,0.99746,1e-05,0.13035]
[1776743298701,68.75,75613.55,0.2,0.99745,1e-05,0.13072]
[1776743303737,68.75,75613.05,0.2,0.99745,1e-05,0.13088]
[1776743304744,68.75,75614.27,0.2,0.99746,1e-05,0.13049]
[1776743309778,68.75,75610.39,0.2,0.99743,1e-05,0.13174]
[1776743311793,68.75,75610.39,0.2,0.99747,1e-05,0.12945]
[1776743313809,68.75,75614.98,0.2,0.99751,1e-05,0.128]
[1776743314816,68.75,75613.66,0.2,0.9975,1e-05,0.12842]
[1776743319851,68.75,75613.59,0.2,0.9975,1e-05,0.12844]
[1776743321865,68.75,75615.54,0.2,0.99751,1e-05,0.12782]
[1776743323883,68.75,75619.77,0.2,0.99754,1e-05,0.1265]
[1776743324886,68.75,75626.78,0.2,0.99758,1e-05,0.12433]
[1776743325893,68.75,75627.7,0.2,0.99759,1e-05,0.12405]
[1776743329921,68.75,75628.85,0.2,0.9976,1e-05,0.1237]
[1776743330760,68.75,75628.85,0.2,0.9976,1e-05,0.1237]
[1776743330947,68.75,75628.85,0.2,0.9976,1e-05,0.1237]
[1776743340182,68.75,75628.56,0.2,0.9976,1e-05,0.12379]
[1776743340344,68.75,75628.56,0.2,0.9976,1e-05,0.12379]
[1776743340435,68.75,75628.56,0.2,0.9976,1e-05,0.12379]
[1776743340998,68.75,75629.68,0.2,0.9976,1e-05,0.12345]
[1776743342005,68.75,75640.08,0.2,0.99767,1e-05,0.12031]
[1776743343012,68.75,75648.6,0.2,0.99773,1e-05,0.1178]
[1776743344309,68.75,75651.39,0.2,0.99774,1e-05,0.11698]
[1776743344938,68.75,75651.39,0.2,0.99774,1e-05,0.11698]
[1776743345026,68.75,75654.02,0.2,0.99776,1e-05,0.11622]
[1776743346033,68.75,75655.01,0.2,0.99776,1e-05,0.11593]
[1776743350061,68.75,75656.6,0.2,0.99777,1e-05,0.11548]
[1776743355096,68.75,75656.44,0.2,0.99777,1e-05,0.11552]
[1776743358936,68.75,75656.77,0.2,0.99778,1e-05,0.11543]
[1776743359124,68.75,75657.37,0.2,0.99778,1e-05,0.11526]
[1776743364162,68.75,75657.83,0.2,0.99778,1e-05,0.11512]
[1776743368193,68.75,75660.25,0.2,0.9978,1e-05,0.11443]
[1776743369201,68.75,75661.46,0.2,0.9978,1e-05,0.11409]
[1776743371214,68.75,75661.71,0.2,0.99784,1e-05,0.11197]
[1776743376249,68.75,75661.78,0.2,0.99785,1e-05,0.11195]
[1776743377257,68.75,75666.32,0.2,0.99787,1e-05,0.11068]
[1776743380278,68.75,75670.22,0.2,0.9979,1e-05,0.1096]
[1776743381088,68.75,75670.22,0.2,0.9979,1e-05,0.1096]
[1776743381187,68.75,75670.22,0.2,0.9979,1e-05,0.1096]
[1776743381285,68.75,75675.23,0.2,0.99792,1e-05,0.10823]
[1776743382292,68.75,75673.27,0.2,0.99791,1e-05,0.10877]
[1776743387328,68.75,75674.17,0.2,0.99792,1e-05,0.10852]
[1776743391356,68.75,75675.86,0.2,0.99793,1e-05,0.10806]
[1776743392941,68.75,75676.72,0.2,0.99793,1e-05,0.10783]
[1776743394402,68.75,75677.21,0.2,0.99794,1e-05,0.1077]
[1776743394436,68.75,75677.21,0.2,0.99794,1e-05,0.1077]
[1776743394377,68.75,75673.52,0.2,0.99791,1e-05,0.1087]
[1776743395384,68.75,75672.21,0.2,0.99791,1e-05,0.10906]
[1776743396391,68.75,75671.02,0.2,0.9979,1e-05,0.10938]
[1776743398405,68.75,75668.35,0.2,0.99788,1e-05,0.11012]
[1776743398950,68.75,75668.35,0.2,0.99788,1e-05,0.11012]
[1776743399196,68.75,75668.35,0.2,0.99788,1e-05,0.11012]
[1776743399412,68.75,75666.86,0.2,0.99788,1e-05,0.11053]
[1776743401426,68.75,75669.27,0.2,0.99789,1e-05,0.10987]
[1776743403249,68.75,75669.06,0.2,0.99789,1e-05,0.10992]
[1776743403440,68.75,75669.06,0.2,0.99789,1e-05,0.10992]
[1776743403928,68.75,75668.97,0.2,0.99789,1e-05,0.10995]
[1776743403938,68.75,75668.97,0.2,0.99789,1e-05,0.10995]
[1776743404447,68.75,75669.35,0.2,0.99789,1e-05,0.10984]
[1776743410488,68.75,75669.02,0.2,0.99789,1e-05,0.10993]
[1776743412978,68.75,75669.02,0.2,0.99789,1e-05,0.10993]
[1776743413191,68.75,75669.02,0.2,0.99789,1e-05,0.10993]
[1776743417006,68.75,75668.86,0.2,0.99789,1e-05,0.10998]
[1776743417194,68.75,75668.86,0.2,0.99789,1e-05,0.10998]
[1776743418414,68.75,75669.36,0.2,0.99789,1e-05,0.10984]
[1776743418436,68.75,75669.36,0.2,0.99789,1e-05,0.10984]
[1776743417538,68.75,75675.5,0.2,0.99793,1e-05,0.10816]
[1776743418546,68.75,75681.4,0.2,0.99796,1e-05,0.10657]
[1776743419497,68.75,75681.4,0.2,0.99796,1e-05,0.10657]
[1776743419688,68.75,75681.4,0.2,0.99796,1e-05,0.10657]
[1776743419787,68.75,75683.29,0.2,0.99797,1e-05,0.10606]
[1776743421567,68.75,75684.78,0.2,0.99798,1e-05,0.10566]
[1776743426603,68.75,75685.84,0.2,0.99798,1e-05,0.10538]
[1776743431638,68.75,75685.74,0.2,0.99802,1e-05,0.10347]
[1776743436672,68.75,75685.54,0.2,0.99802,1e-05,0.10353]
[1776743441707,68.75,75684.56,0.2,0.99801,1e-05,0.10378]
[1776743442715,68.75,75686.78,0.2,0.99803,1e-05,0.1032]
[1776743444136,68.75,75686.78,0.2,0.99803,1e-05,0.1032]
[1776743444188,68.75,75686.78,0.2,0.99803,1e-05,0.1032]
[1776743444237,68.75,75690.56,0.2,0.99805,1e-05,0.10222]
[1776743445464,68.75,75690.56,0.2,0.99805,1e-05,0.10222]
[1776743445692,68.75,75690.31,0.2,0.99805,1e-05,0.10228]
[1776743445736,68.75,75688.31,0.2,0.99803,1e-05,0.1028]
[1776743446743,68.75,75686.9,0.2,0.99803,1e-05,0.10317]
[1776743451778,68.75,75686.51,0.2,0.99802,1e-05,0.10327]
[1776743455806,68.75,75688.77,0.2,0.99804,1e-05,0.10268]
[1776743457820,68.75,75690.78,0.2,0.99805,1e-05,0.10216]
[1776743458572,68.75,75690.78,0.2,0.99805,1e-05,0.10216]
[1776743458713,68.75,75690.78,0.2,0.99805,1e-05,0.10216]
[1776743458828,68.75,75692.79,0.2,0.99806,1e-05,0.10164]
[1776743463595,68.75,75692.51,0.2,0.99806,1e-05,0.10171]
[1776743463688,68.75,75692.51,0.2,0.99806,1e-05,0.10171]
[1776743463862,68.75,75692.58,0.2,0.99806,1e-05,0.1017]
[1776743465523,68.75,75692.58,0.2,0.99806,1e-05,0.1017]
[1776743465693,68.75,75692.89,0.2,0.99806,1e-05,0.10162]
[1776743466883,68.75,75696.6,0.2,0.99808,1e-05,0.10066]
[1776743468377,68.75,75696.6,0.2,0.99808,1e-05,0.10066]
[1776743468436,68.75,75696.6,0.2,0.99808,1e-05,0.10066]
[1776743468536,68.75,75703.22,0.2,0.99812,1e-05,0.09898]
[1776743469096,68.75,75703.22,0.2,0.99812,1e-05,0.09898]
[1776743469189,68.75,75703.22,0.2,0.99812,1e-05,0.09898]
[1776743469290,68.75,75704.9,0.2,0.99812,1e-05,0.09856]
[1776743469904,68.75,75703.79,0.2,0.99812,1e-05,0.09884]
[1776743471917,68.75,75706.23,0.2,0.99813,1e-05,0.09823]
[1776743472684,68.75,75706.23,0.2,0.99813,1e-05,0.09823]
[1776743472940,68.75,75706.23,0.2,0.99813,1e-05,0.09823]
[1776743472943,68.75,75707.95,0.2,0.99814,1e-05,0.0978]
[1776743478343,68.75,75708.29,0.2,0.99814,1e-05,0.09771]
[1776743478444,68.75,75710.36,0.2,0.99815,1e-05,0.0972]
[1776743478967,68.75,75711.52,0.2,0.99816,1e-05,0.09691]
[1776743479763,68.75,75711.52,0.2,0.99816,1e-05,0.09691]
[1776743479938,68.75,75711.52,0.2,0.99816,1e-05,0.09691]
[1776743479974,68.75,75711.63,0.2,0.99816,1e-05,0.09689]
[1776743484011,68.75,75712.99,0.2,0.99817,1e-05,0.09655]
[1776743485011,68.75,75717.29,0.2,0.99819,1e-05,0.0955]
[1776743486015,68.75,75719.24,0.2,0.9982,1e-05,0.09502]
[1776743487022,68.75,75724.59,0.2,0.99823,1e-05,0.09373]
[1776743491052,68.75,75723.45,0.2,0.99825,0.0,0.09223]
[1776743494074,68.75,75722.22,0.2,0.99825,0.0,0.09252]
[1776743495081,68.75,75720.0,0.2,0.99824,1e-05,0.09305]
[1776743497095,68.75,75718.68,0.2,0.99823,1e-05,0.09337]
[1776743498101,68.75,75717.22,0.2,0.99822,1e-05,0.09372]
[1776743501123,68.75,75719.44,0.2,0.99823,1e-05,0.09318]
[1776743505151,68.75,75722.54,0.2,0.99825,0.0,0.09245]
[1776743506158,68.75,75725.96,0.2,0.99827,0.0,0.09164]
[1776743510186,68.75,75724.83,0.2,0.99826,0.0,0.0919]
[1776743515221,68.75,75724.43,0.2,0.99826,0.0,0.092]
[1776743519249,68.75,75723.14,0.2,0.99825,0.0,0.0923]
[1776743522270,68.75,75724.59,0.2,0.99826,0.0,0.09196]
[1776743524289,68.75,75720.75,0.2,0.99824,0.0,0.09287]
[1776743528317,68.75,75723.89,0.2,0.99826,0.0,0.09213]
[1776743533352,68.75,75725.54,0.2,0.99826,0.0,0.09174]
[1776743535366,68.75,75726.97,0.2,0.99827,0.0,0.0914]
[1776743540401,68.75,75725.83,0.2,0.99826,0.0,0.09167]
[1776743545436,68.75,75725.73,0.2,0.99826,0.0,0.09169]
[1776743548456,68.75,75722.72,0.2,0.99825,0.0,0.0924]
[1776743549464,68.75,75721.62,0.2,0.99824,0.0,0.09266]
[1776743551477,68.75,75721.3,0.2,0.99828,0.0,0.09098]
[1776743556579,68.75,75720.96,0.2,0.99827,0.0,0.09106]
[1776743561615,68.75,75721.03,0.2,0.99827,0.0,0.09104]
[1776743567657,68.75,75721.69,0.2,0.99828,0.0,0.09089]
[1776743570679,68.75,75733.14,0.2,0.99833,0.0,0.08824]
[1776743571685,68.75,75738.22,0.2,0.99836,0.0,0.08709]
[1776743577578,68.75,75738.67,0.2,0.99836,0.0,0.08698]
[1776743576721,68.75,75740.32,0.2,0.99837,0.0,0.08661]
[1776743577694,68.75,75740.32,0.2,0.99837,0.0,0.08661]
[1776743580749,68.75,75738.55,0.2,0.99836,0.0,0.08701]
[1776743585785,68.75,75738.22,0.2,0.99836,0.0,0.08709]
[1776743592834,68.75,75738.16,0.2,0.99836,0.0,0.0871]
[1776743594941,68.75,75738.12,0.2,0.99836,0.0,0.08711]
[1776743596034,68.75,75738.02,0.2,0.99836,0.0,0.08713]
[1776743596202,68.75,75738.02,0.2,0.99836,0.0,0.08713]
[1776743596258,68.75,75737.91,0.2,0.99835,0.0,0.08716]
[1776743598938,68.75,75738.0,0.2,0.99836,0.0,0.08714]
[1776743604918,68.75,75738.11,0.2,0.99836,0.0,0.08711]
[1776743612046,68.75,75737.74,0.2,0.99835,0.0,0.08719]
[1776743612195,68.75,75737.74,0.2,0.99835,0.0,0.08719]
[1776743612296,68.75,75736.45,0.2,0.99838,0.0,0.0858]
[1776743613208,68.75,75736.45,0.2,0.99838,0.0,0.0858]
[1776743613437,68.75,75736.45,0.2,0.99838,0.0,0.0858]
[1776743613536,68.75,75733.29,0.2,0.99836,0.0,0.08651]
[1776743619016,68.75,75733.4,0.2,0.99837,0.0,0.08648]
[1776743624528,68.75,75732.38,0.2,0.99836,0.0,0.08671]
[1776743625062,68.75,75733.55,0.2,0.99837,0.0,0.08645]
[1776743627076,68.75,75737.55,0.2,0.99838,0.0,0.08555]
[1776743628471,68.75,75737.55,0.2,0.99838,0.0,0.08555]
[1776743628693,68.75,75737.55,0.2,0.99838,0.0,0.08555]
[1776743628478,68.75,75739.56,0.2,0.99839,0.0,0.08511]
[1776743629090,68.75,75738.17,0.2,0.99839,0.0,0.08542]
[1776743630097,68.75,75735.87,0.2,0.99838,0.0,0.08593]
[1776743635132,68.75,75736.37,0.2,0.99838,0.0,0.08582]
[1776743640167,68.75,75736.6,0.2,0.99838,0.0,0.08576]
[1776743645624,68.75,75736.78,0.2,0.99838,0.0,0.08572]
[1776743651244,68.75,75737.78,0.2,0.99839,0.0,0.0855]
[1776743659300,68.75,75737.29,0.2,0.99838,0.0,0.08561]
[1776743664335,68.75,75735.91,0.2,0.99838,0.0,0.08592]
[1776743665342,68.75,75734.73,0.2,0.99837,0.0,0.08618]
[1776743670377,68.75,75733.51,0.2,0.99837,0.0,0.08646]
[1776743671384,68.75,75732.02,0.2,0.99839,0.0,0.08511]
[1776743672391,68.75,75729.87,0.2,0.99838,0.0,0.08559]
[1776743673397,68.75,75727.47,0.2,0.99837,0.0,0.08612]
[1776743674406,68.75,75726.18,0.2,0.99836,0.0,0.08641]
[1776743679445,68.75,75723.84,0.2,0.99835,0.0,0.08694]
[1776743680452,68.75,75728.97,0.2,0.99838,0.0,0.08579]
[1776743681459,68.75,75735.7,0.2,0.99841,0.0,0.0843]
[1776743684479,68.75,75737.53,0.2,0.99842,0.0,0.08389]
[1776743691529,68.75,75737.36,0.2,0.99841,0.0,0.08393]
[1776743697570,68.75,75737.19,0.2,0.99841,0.0,0.08397]
[1776743700592,68.75,75735.4,0.2,0.99841,0.0,0.08436]
[1776743701599,68.75,75733.75,0.2,0.9984,0.0,0.08473]
[1776743704620,68.75,75732.01,0.2,0.99839,0.0,0.08511]
[1776743705626,68.75,75730.7,0.2,0.99838,0.0,0.0854]
[1776743710662,68.75,75729.16,0.2,0.99838,0.0,0.08575]
[1776743711668,68.75,75726.95,0.2,0.99837,0.0,0.08624]
[1776743713684,68.75,75724.74,0.2,0.99836,0.0,0.08674]
[1776743714690,68.75,75723.31,0.2,0.99835,0.0,0.08706]
[1776743719725,68.75,75724.44,0.2,0.99835,0.0,0.08681]
[1776743724760,68.75,75724.06,0.2,0.99835,0.0,0.08689]
[1776743730802,68.75,75723.69,0.2,0.99835,0.0,0.08697]
[1776743731809,68.75,75723.7,0.2,0.99838,0.0,0.08528]
[1776743734833,68.75,75730.55,0.2,0.99841,0.0,0.08377]
[1776743735841,68.75,75735.56,0.2,0.99844,0.0,0.08267]
[1776743737855,68.75,75738.76,0.2,0.99845,0.0,0.08198]
[1776743739129,68.75,75738.76,0.2,0.99845,0.0,0.08198]
[1776743739194,68.75,75738.76,0.2,0.99845,0.0,0.08198]
[1776743739263,68.75,75741.8,0.2,0.99846,0.0,0.08133]
[1776743739873,68.75,75742.95,0.2,0.99847,0.0,0.08109]
[1776743740880,68.75,75745.55,0.2,0.99848,0.0,0.08053]
[1776743742304,68.75,75745.55,0.2,0.99848,0.0,0.08053]
[1776743742437,68.75,75745.55,0.2,0.99848,0.0,0.08053]
[1776743742518,68.75,75747.0,0.2,0.99849,0.0,0.08023]
[1776743748935,68.75,75746.44,0.2,0.99849,0.0,0.08035]
[1776743753971,68.75,75746.01,0.2,0.99848,0.0,0.08044]
[1776743759005,68.75,75746.56,0.2,0.99849,0.0,0.08032]
[1776743760781,68.75,75742.57,0.2,0.99847,0.0,0.08117]
[1776743760945,68.75,75742.57,0.2,0.99847,0.0,0.08117]
[1776743761186,68.75,75742.57,0.2,0.99847,0.0,0.08117]
[1776743761287,68.75,75739.05,0.2,0.99845,0.0,0.08192]
[1776743766589,68.75,75738.38,0.2,0.99845,0.0,0.08207]
[1776743766694,68.75,75738.38,0.2,0.99845,0.0,0.08207]
[1776743766753,68.75,75738.18,0.2,0.99845,0.0,0.08211]
[1776743769076,68.75,75736.5,0.2,0.99844,0.0,0.08247]
[1776743770083,68.75,75733.34,0.2,0.99843,0.0,0.08316]
[1776743771089,68.75,75731.91,0.2,0.99842,0.0,0.08347]
[1776743773505,68.75,75731.52,0.2,0.99842,0.0,0.08355]
[1776743777131,68.75,75733.21,0.2,0.99843,0.0,0.08319]
[1776743778400,68.75,75735.19,0.2,0.99844,0.0,0.08275]
[1776743779467,68.75,75735.19,0.2,0.99844,0.0,0.08275]
[1776743779698,68.75,75735.19,0.2,0.99844,0.0,0.08275]
[1776743779794,68.75,75736.77,0.2,0.99844,0.0,0.08241]
[1776743782168,68.75,75734.32,0.2,0.99843,0.0,0.08294]
[1776743783175,68.75,75729.77,0.2,0.99841,0.0,0.08394]
[1776743784182,68.75,75733.07,0.2,0.99843,0.0,0.08322]
[1776743785189,68.75,75736.74,0.2,0.99844,0.0,0.08242]
[1776743791231,68.75,75735.27,0.2,0.99847,0.0,0.0811]
[1776743796266,68.75,75733.37,0.2,0.99846,0.0,0.08151]
[1776743800294,68.75,75731.37,0.2,0.99845,0.0,0.08194]
[1776743801301,68.75,75728.99,0.2,0.99844,0.0,0.08246]
[1776743802308,68.75,75727.48,0.2,0.99843,0.0,0.08278]
[1776743807342,68.75,75728.08,0.2,0.99843,0.0,0.08265]
[1776743815399,68.75,75726.89,0.2,0.99843,0.0,0.08291]
[1776743816405,68.75,75728.95,0.2,0.99844,0.0,0.08246]
[1776743817419,68.75,75731.33,0.2,0.99845,0.0,0.08195]
[1776743818426,68.75,75732.51,0.2,0.99845,0.0,0.0817]
[1776743823461,68.75,75732.08,0.2,0.99845,0.0,0.08179]
[1776743825474,68.75,75733.77,0.2,0.99846,0.0,0.08143]
[1776743829502,68.75,75738.98,0.2,0.99848,0.0,0.08032]
[1776743830509,68.75,75744.28,0.2,0.99851,0.0,0.0792]
[1776743833654,68.75,75744.64,0.2,0.99851,0.0,0.07913]
[1776743833699,68.75,75744.64,0.2,0.99851,0.0,0.07913]
[1776743838364,68.75,75744.71,0.2,0.99851,0.0,0.07911]
[1776743838438,68.75,75744.71,0.2,0.99851,0.0,0.07911]
[1776743838566,68.75,75745.7,0.2,0.99851,0.0,0.07891]
[1776743843602,68.75,75748.51,0.2,0.99852,0.0,0.07832]
[1776743850651,68.75,75746.43,0.2,0.99851,0.0,0.07875]
[1776743851882,68.75,75745.06,0.2,0.99854,0.0,0.07746]
[1776743852935,68.75,75745.06,0.2,0.99854,0.0,0.07746]
[1776743854679,68.75,75742.75,0.2,0.99853,0.0,0.07793]
[1776743855187,68.75,75742.75,0.2,0.99853,0.0,0.07793]
[1776743855438,68.75,75742.75,0.2,0.99853,0.0,0.07793]
[1776743855685,68.75,75744.25,0.2,0.99853,0.0,0.07763]
[1776743859975,68.75,75744.85,0.2,0.99854,0.0,0.0775]
[1776743860189,68.75,75744.85,0.2,0.99854,0.0,0.0775]
[1776743863742,68.75,75743.7,0.2,0.99853,0.0,0.07774]
[1776743864161,68.75,75743.7,0.2,0.99853,0.0,0.07774]
[1776743864195,68.75,75743.7,0.2,0.99853,0.0,0.07774]
[1776743864326,68.75,75743.7,0.2,0.99853,0.0,0.07774]
[1776743864447,68.75,75743.7,0.2,0.99853,0.0,0.07774]
[1776743864748,68.75,75744.05,0.2,0.99853,0.0,0.07767]
[1776743866763,68.75,75745.11,0.2,0.99854,0.0,0.07745]
[1776743870791,68.75,75744.04,0.2,0.99853,0.0,0.07767]
[1776743871938,68.75,75744.04,0.2,0.99853,0.0,0.07767]
[1776743872196,68.75,75743.64,0.2,0.99853,0.0,0.07775]
[1776743878848,68.75,75745.73,0.2,0.99854,0.0,0.07732]
[1776743879741,68.75,75745.73,0.2,0.99854,0.0,0.07732]
[1776743879942,68.75,75745.73,0.2,0.99854,0.0,0.07732]
[1776743880014,68.75,75746.18,0.2,0.99854,0.0,0.07723]
[1776743880198,68.75,75746.18,0.2,0.99854,0.0,0.07723]
[1776743880201,68.75,75746.18,0.2,0.99854,0.0,0.07723]
[1776743881869,68.75,75747.53,0.2,0.99855,0.0,0.07695]
[1776743882876,68.75,75748.75,0.2,0.99855,0.0,0.07671]
[1776743887477,68.75,75749.07,0.2,0.99856,0.0,0.07664]
[1776743887695,68.75,75749.07,0.2,0.99856,0.0,0.07664]
[1776743887911,68.75,75747.24,0.2,0.99855,0.0,0.07701]
[1776743888917,68.75,75745.55,0.2,0.99854,0.0,0.07736]
[1776743891401,68.75,75745.37,0.2,0.99854,0.0,0.0774]
[1776743891439,68.75,75745.37,0.2,0.99854,0.0,0.0774]
[1776743891939,68.75,75744.75,0.2,0.99854,0.0,0.07752]
[1776743892991,68.75,75743.85,0.2,0.99853,0.0,0.07771]
[1776743893195,68.75,75743.85,0.2,0.99853,0.0,0.07771]
[1776743898987,68.75,75741.65,0.2,0.99852,0.0,0.07816]
[1776743904188,68.75,75741.47,0.2,0.99852,0.0,0.0782]
[1776743904440,68.75,75741.47,0.2,0.99852,0.0,0.0782]
[1776743904448,68.75,75741.47,0.2,0.99852,0.0,0.0782]
[1776743904693,68.75,75741.47,0.2,0.99852,0.0,0.0782]
[1776743904733,68.75,75741.43,0.2,0.99852,0.0,0.07821]
[1776743907044,68.75,75740.4,0.2,0.99852,0.0,0.07842]
[1776743908888,68.75,75740.4,0.2,0.99852,0.0,0.07842]
[1776743908938,68.75,75740.4,0.2,0.99852,0.0,0.07842]
[1776743911072,68.75,75739.29,0.2,0.99854,0.0,0.07707]
[1776743913585,68.75,75739.12,0.2,0.99854,0.0,0.07711]
[1776743913691,68.75,75739.12,0.2,0.99854,0.0,0.07711]
[1776743913801,68.75,75739.12,0.2,0.99854,0.0,0.07711]
[1776743913943,68.75,75739.12,0.2,0.99854,0.0,0.07711]
[1776743913850,68.75,75738.67,0.2,0.99854,0.0,0.0772]
[1776743914094,68.75,75733.78,0.2,0.99852,0.0,0.07821]
[1776743915101,68.75,75730.1,0.2,0.9985,0.0,0.07897]
[1776743917115,68.75,75728.32,0.2,0.9985,0.0,0.07935]
[1776743919813,68.75,75728.32,0.2,0.9985,0.0,0.07935]
[1776743919936,68.75,75728.32,0.2,0.9985,0.0,0.07935]
[1776743919907,68.75,75730.93,0.2,0.99851,0.0,0.0788]
[1776743920136,68.75,75734.44,0.2,0.99852,0.0,0.07807]
[1776743921143,68.75,75736.58,0.2,0.99853,0.0,0.07763]
[1776743926177,68.75,75737.28,0.2,0.99853,0.0,0.07748]
[1776743931750,68.75,75737.1,0.2,0.99853,0.0,0.07752]
[1776743931937,68.75,75737.1,0.2,0.99853,0.0,0.07752]
[1776743932205,68.75,75737.1,0.2,0.99853,0.0,0.07752]
[1776743932441,68.75,75737.1,0.2,0.99853,0.0,0.07752]
[1776743932517,68.75,75737.1,0.2,0.99853,0.0,0.07752]
[1776743936248,68.75,75738.2,0.2,0.99854,0.0,0.0773]
[1776743937255,68.75,75739.18,0.2,0.99854,0.0,0.07709]
[1776743941229,68.75,75739.01,0.2,0.99854,0.0,0.07713]
[1776743941436,68.75,75739.01,0.2,0.99854,0.0,0.07713]
[1776743946311,68.75,75739.01,0.2,0.99854,0.0,0.07713]
[1776743946439,68.75,75739.01,0.2,0.99854,0.0,0.07713]
[1776743946660,68.75,75739.01,0.2,0.99854,0.0,0.07713]
[1776743946697,68.75,75739.01,0.2,0.99854,0.0,0.07713]
[1776743946762,68.75,75740.71,0.2,0.99855,0.0,0.07678]
[1776743947326,68.75,75742.01,0.2,0.99855,0.0,0.07652]
[1776743948333,68.75,75744.21,0.2,0.99856,0.0,0.07607]
[1776743953633,68.75,75745.01,0.2,0.99857,0.0,0.07591]
[1776743953692,68.75,75745.01,0.2,0.99857,0.0,0.07591]
[1776743959054,68.75,75746.23,0.2,0.99857,0.0,0.07566]
[1776743959187,68.75,75745.96,0.2,0.99857,0.0,0.07572]
[1776743959261,68.75,75745.96,0.2,0.99857,0.0,0.07572]
[1776743959435,68.75,75745.96,0.2,0.99857,0.0,0.07572]
[1776743959506,68.75,75745.92,0.2,0.99857,0.0,0.07573]
[1776743960417,68.75,75744.87,0.2,0.99857,0.0,0.07594]
[1776743964420,68.75,75744.82,0.2,0.99857,0.0,0.07595]
[1776743964435,68.75,75744.82,0.2,0.99857,0.0,0.07595]
[1776743964445,68.75,75743.47,0.2,0.99856,0.0,0.07622]
[1776743965453,68.75,75741.59,0.2,0.99855,0.0,0.0766]
[1776743967467,68.75,75740.26,0.2,0.99855,0.0,0.07687]
[1776743971495,68.75,75742.66,0.2,0.99859,0.0,0.07484]
[1776743972939,68.75,75742.66,0.2,0.99859,0.0,0.07484]
[1776743973509,68.75,75744.33,0.2,0.99859,0.0,0.0745]
[1776743974656,68.75,75744.33,0.2,0.99859,0.0,0.0745]
[1776743974696,68.75,75744.33,0.2,0.99859,0.0,0.0745]
[1776743974758,68.75,75745.77,0.2,0.9986,0.0,0.07422]
[1776743975523,68.75,75749.41,0.2,0.99861,0.0,0.0735]
[1776743980558,68.75,75749.82,0.2,0.99862,0.0,0.07342]
[1776743983194,68.75,75749.37,0.2,0.99861,0.0,0.07351]
[1776743991637,68.75,75748.32,0.2,0.99861,0.0,0.07371]
[1776743992414,68.75,75748.32,0.2,0.99861,0.0,0.07371]
[1776743992436,68.75,75748.32,0.2,0.99861,0.0,0.07371]
[1776743992513,68.75,75748.32,0.2,0.99861,0.0,0.07371]
[1776743994659,68.75,75747.28,0.2,0.99861,0.0,0.07392]
[1776743997679,68.75,75745.05,0.2,0.9986,0.0,0.07436]
[1776743998687,68.75,75742.88,0.2,0.99859,0.0,0.07479]
[1776743999693,68.75,75741.59,0.2,0.99858,0.0,0.07505]
[1776744000701,68.75,75747.46,0.2,0.99861,0.0,0.07388]
[1776744001708,68.75,75749.81,0.2,0.99862,0.0,0.07342]
[1776744003722,68.75,75752.28,0.2,0.99863,0.0,0.07294]
[1776744004729,68.75,75754.2,0.2,0.99863,0.0,0.07256]
[1776744005736,68.75,75755.65,0.2,0.99864,0.0,0.07228]
[1776744006747,68.75,75758.17,0.2,0.99865,0.0,0.07179]
[1776744009768,68.75,75755.85,0.2,0.99864,0.0,0.07224]
[1776744012790,68.75,75754.34,0.2,0.99863,0.0,0.07253]
[1776744014803,68.75,75752.49,0.2,0.99863,0.0,0.07289]
[1776744019839,68.75,75753.06,0.2,0.99863,0.0,0.07278]
[1776744021853,68.75,75751.5,0.2,0.99862,0.0,0.07309]
[1776744022859,68.75,75749.36,0.2,0.99861,0.0,0.07351]
[1776744023867,68.75,75748.16,0.2,0.99861,0.0,0.07374]
[1776744024878,68.75,75747.11,0.2,0.9986,0.0,0.07395]
[1776744026892,68.75,75745.61,0.2,0.9986,0.0,0.07425]
[1776744029913,68.75,75749.65,0.2,0.99861,0.0,0.07345]
[1776744030920,68.75,75753.15,0.2,0.99863,0.0,0.07277]
[1776744031928,68.75,75753.26,0.2,0.99866,0.0,0.07125]
[1776744033941,68.75,75751.54,0.2,0.99865,0.0,0.07158]
[1776744034948,68.75,75750.39,0.2,0.99865,0.0,0.0718]
[1776744035954,68.75,75754.68,0.2,0.99866,0.0,0.07098]
[1776744036962,68.75,75756.42,0.2,0.99867,0.0,0.07065]
[1776744041997,68.75,75756.67,0.2,0.99867,0.0,0.0706]
[1776744048040,68.75,75755.46,0.2,0.99867,0.0,0.07083]
[1776744053077,68.75,75756.27,0.2,0.99867,0.0,0.07067]
[1776744055092,68.75,75759.17,0.2,0.99868,0.0,0.07013]
[1776744056098,68.75,75763.3,0.2,0.9987,0.0,0.06935]
[1776744058113,68.75,75764.45,0.2,0.9987,0.0,0.06913]
[1776744059120,68.75,75768.29,0.2,0.99872,0.0,0.06842]
[1776744060127,68.75,75770.44,0.2,0.99872,0.0,0.06802]
[1776744064155,68.75,75772.34,0.2,0.99873,0.0,0.06768]
[1776744065162,68.75,75773.43,0.2,0.99874,0.0,0.06748]
[1776744069197,68.75,75775.46,0.2,0.99874,0.0,0.06711]
[1776744072217,68.75,75772.61,0.2,0.99873,0.0,0.06763]
[1776744073225,68.75,75769.14,0.2,0.99872,0.0,0.06826]
[1776744074232,68.75,75767.23,0.2,0.99871,0.0,0.06862]
[1776744075239,68.75,75768.65,0.2,0.99872,0.0,0.06835]
[1776744080275,68.75,75769.5,0.2,0.99872,0.0,0.0682]
[1776744081282,68.75,75771.1,0.2,0.99873,0.0,0.0679]
[1776744082288,68.75,75772.12,0.2,0.99873,0.0,0.06772]
[1776744086317,68.75,75780.78,0.2,0.99876,0.0,0.06615]
[1776744087324,68.75,75786.21,0.2,0.99878,0.0,0.06518]
[1776744088547,68.75,75786.21,0.2,0.99878,0.0,0.06518]
[1776744089939,68.75,75785.8,0.2,0.99878,0.0,0.06525]
[1776744090030,68.75,75781.6,0.2,0.99877,0.0,0.066]
[1776744090583,68.75,75781.6,0.2,0.99877,0.0,0.066]
[1776744090695,68.75,75781.6,0.2,0.99877,0.0,0.066]
[1776744090790,68.75,75780.19,0.2,0.99876,0.0,0.06625]
[1776744091352,68.75,75778.04,0.2,0.99878,0.0,0.06524]
[1776744096386,68.75,75777.89,0.2,0.99878,0.0,0.06527]
[1776744099693,68.75,75777.11,0.2,0.99877,0.0,0.06541]
[1776744100415,68.75,75775.83,0.2,0.99877,0.0,0.06563]
[1776744103088,68.75,75775.56,0.2,0.99877,0.0,0.06568]
[1776744103193,68.75,75775.56,0.2,0.99877,0.0,0.06568]
[1776744103091,68.75,75775.56,0.2,0.99877,0.0,0.06568]
[1776744108471,68.75,75775.11,0.2,0.99877,0.0,0.06576]
[1776744112930,68.75,75774.84,0.2,0.99877,0.0,0.06581]
[1776744113026,68.75,75771.32,0.2,0.99875,0.0,0.06644]
[1776744113511,68.75,75760.83,0.2,0.99871,0.0,0.06836]
[1776744114516,68.75,75757.09,0.2,0.9987,0.0,0.06906]
[1776744115652,68.75,75757.09,0.2,0.9987,0.0,0.06906]
[1776744115688,68.75,75757.09,0.2,0.9987,0.0,0.06906]
[1776744115691,68.75,75755.06,0.2,0.99869,0.0,0.06944]
[1776744119551,68.75,75757.28,0.2,0.9987,0.0,0.06902]
[1776744120557,68.75,75758.54,0.2,0.99871,0.0,0.06878]
[1776744121565,68.75,75761.58,0.2,0.99872,0.0,0.06822]
[1776744122669,68.75,75761.58,0.2,0.99872,0.0,0.06822]
[1776744122690,68.75,75761.58,0.2,0.99872,0.0,0.06822]
[1776744122709,68.75,75764.86,0.2,0.99873,0.0,0.06762]
[1776744123579,68.75,75766.2,0.2,0.99873,0.0,0.06737]
[1776744126600,68.75,75764.5,0.2,0.99873,0.0,0.06768]
[1776744127607,68.75,75762.79,0.2,0.99872,0.0,0.068]
[1776744128614,68.75,75765.78,0.2,0.99873,0.0,0.06745]
[1776744134660,68.75,75763.63,0.2,0.99872,0.0,0.06784]
[1776744135667,68.75,75762.2,0.2,0.99872,0.0,0.06811]
[1776744137681,68.75,75759.78,0.2,0.99871,0.0,0.06855]
[1776744138688,68.75,75758.59,0.2,0.99871,0.0,0.06878]
[1776744139695,68.75,75756.16,0.2,0.9987,0.0,0.06923]
[1776744140701,68.75,75753.49,0.2,0.99869,0.0,0.06973]
[1776744142716,68.75,75754.48,0.2,0.99869,0.0,0.06954]
[1776744147750,68.75,75753.79,0.2,0.99869,0.0,0.06967]
[1776744148758,68.75,75749.63,0.2,0.99867,0.0,0.07046]
[1776744149764,68.75,75746.05,0.2,0.99866,0.0,0.07114]
[1776744150772,68.75,75737.11,0.2,0.99862,0.0,0.07288]
[1776744151779,68.75,75731.32,0.2,0.99862,0.0,0.07249]
[1776744154439,68.75,75730.93,0.2,0.99862,0.0,0.07257]
[1776744158749,68.75,75730.46,0.2,0.99862,0.0,0.07266]
[1776744158940,68.75,75730.46,0.2,0.99862,0.0,0.07266]
[1776744159037,68.75,75730.8,0.2,0.99862,0.0,0.07259]
[1776744162210,68.75,75729.9,0.2,0.99862,0.0,0.07277]
[1776744164295,68.75,75730.41,0.2,0.99862,0.0,0.07267]
[1776744164435,68.75,75730.41,0.2,0.99862,0.0,0.07267]
[1776744164870,68.75,75733.46,0.2,0.99863,0.0,0.07208]
[1776744166066,68.75,75733.46,0.2,0.99863,0.0,0.07208]
[1776744166192,68.75,75733.46,0.2,0.99863,0.0,0.07208]
[1776744169131,68.75,75733.23,0.2,0.99863,0.0,0.07212]
[1776744169218,68.75,75733.23,0.2,0.99863,0.0,0.07212]
[1776744169225,68.75,75733.93,0.2,0.99864,0.0,0.07198]
[1776744169666,68.75,75733.93,0.2,0.99864,0.0,0.07198]
[1776744169695,68.75,75733.93,0.2,0.99864,0.0,0.07198]
[1776744169905,68.75,75736.5,0.2,0.99865,0.0,0.07149]
[1776744170913,68.75,75738.34,0.2,0.99865,0.0,0.07113]
[1776744171920,68.75,75740.37,0.2,0.99866,0.0,0.07074]
[1776744173212,68.75,75740.37,0.2,0.99866,0.0,0.07074]
[1776744173219,68.75,75742.16,0.2,0.99867,0.0,0.0704]
[1776744173437,68.75,75742.16,0.2,0.99867,0.0,0.0704]
[1776744173936,68.75,75740.22,0.2,0.99866,0.0,0.07077]
[1776744176957,68.75,75738.55,0.2,0.99865,0.0,0.07109]
[1776744178749,68.75,75738.0,0.2,0.99865,0.0,0.0712]
[1776744178792,68.75,75738.0,0.2,0.99865,0.0,0.0712]
[1776744178935,68.75,75738.0,0.2,0.99865,0.0,0.0712]
[1776744178970,68.75,75737.93,0.2,0.99865,0.0,0.07121]
[1776744180985,68.75,75739.51,0.2,0.99866,0.0,0.07091]
[1776744182999,68.75,75738.58,0.2,0.99865,0.0,0.07109]
[1776744183359,68.75,75738.58,0.2,0.99865,0.0,0.07109]
[1776744183438,68.75,75738.58,0.2,0.99865,0.0,0.07109]
[1776744185015,68.75,75737.08,0.2,0.99865,0.0,0.07137]
[1776744185942,68.75,75737.08,0.2,0.99865,0.0,0.07137]
[1776744186191,68.75,75737.08,0.2,0.99865,0.0,0.07137]
[1776744186203,68.75,75737.78,0.2,0.99865,0.0,0.07124]
[1776744187027,68.75,75740.26,0.2,0.99866,0.0,0.07076]
[1776744191055,68.75,75738.84,0.2,0.99866,0.0,0.07104]
[1776744193276,68.75,75738.28,0.2,0.99865,0.0,0.07114]
[1776744193070,68.75,75736.79,0.2,0.99865,0.0,0.07143]
[1776744193440,68.75,75736.79,0.2,0.99865,0.0,0.07143]
[1776744194078,68.75,75732.6,0.2,0.99863,0.0,0.07224]
[1776744197099,68.75,75733.51,0.2,0.99863,0.0,0.07207]
[1776744199455,68.75,75733.77,0.2,0.99863,0.0,0.07202]
[1776744199503,68.75,75733.77,0.2,0.99863,0.0,0.07202]
[1776744199698,68.75,75733.77,0.2,0.99863,0.0,0.07202]
[1776744200120,68.75,75733.52,0.2,0.99863,0.0,0.07206]
[1776744203141,68.75,75732.24,0.2,0.99863,0.0,0.07231]
[1776744206852,68.75,75731.92,0.2,0.99863,0.0,0.07238]
[1776744206936,68.75,75731.92,0.2,0.99863,0.0,0.07238]
[1776744206963,68.75,75731.92,0.2,0.99863,0.0,0.07238]
[1776744207189,68.75,75731.92,0.2,0.99863,0.0,0.07238]
[1776744207247,68.75,75731.82,0.2,0.99863,0.0,0.07239]
[1776744211197,68.75,75731.47,0.2,0.99865,0.0,0.07096]
[1776744215505,68.75,75731.73,0.2,0.99865,0.0,0.07091]
[1776744215552,68.75,75731.73,0.2,0.99865,0.0,0.07091]
[1776744215696,68.75,75731.73,0.2,0.99865,0.0,0.07091]
[1776744216232,68.75,75731.43,0.2,0.99865,0.0,0.07096]
[1776744218246,68.75,75730.56,0.2,0.99865,0.0,0.07113]
[1776744219254,68.75,75728.28,0.2,0.99864,0.0,0.07157]
[1776744220722,68.75,75727.79,0.2,0.99864,0.0,0.07167]
[1776744220775,68.75,75727.79,0.2,0.99864,0.0,0.07167]
[1776744220941,68.75,75727.79,0.2,0.99864,0.0,0.07167]
[1776744220980,68.75,75727.79,0.2,0.99864,0.0,0.07167]
[1776744223281,68.75,75728.61,0.2,0.99864,0.0,0.07151]
[1776744228317,68.75,75728.52,0.2,0.99864,0.0,0.07152]
[1776744228527,68.75,75728.52,0.2,0.99864,0.0,0.07152]
[1776744228696,68.75,75728.52,0.2,0.99864,0.0,0.07152]
[1776744228760,68.75,75728.52,0.2,0.99864,0.0,0.07152]
[1776744228939,68.75,75728.52,0.2,0.99864,0.0,0.07152]
[1776744229324,68.75,75728.49,0.2,0.99864,0.0,0.07153]
[1776744234358,68.75,75728.94,0.2,0.99864,0.0,0.07144]
[1776744236373,68.75,75729.87,0.2,0.99865,0.0,0.07126]
[1776744238987,68.75,75729.94,0.2,0.99865,0.0,0.07125]
[1776744239192,68.75,75729.94,0.2,0.99865,0.0,0.07125]
[1776744239282,68.75,75733.94,0.2,0.99866,0.0,0.07048]
[1776744239393,68.75,75738.74,0.2,0.99868,0.0,0.06957]
[1776744240400,68.75,75742.89,0.2,0.9987,0.0,0.06879]
[1776744242414,68.75,75743.95,0.2,0.9987,0.0,0.06859]
[1776744248095,68.75,75743.95,0.2,0.9987,0.0,0.06859]
[1776744248198,68.75,75743.95,0.2,0.9987,0.0,0.06859]
[1776744248295,68.75,75744.33,0.2,0.9987,0.0,0.06852]
[1776744248387,68.75,75744.33,0.2,0.9987,0.0,0.06852]
[1776744248439,68.75,75744.33,0.2,0.9987,0.0,0.06852]
[1776744248457,68.75,75749.71,0.2,0.99872,0.0,0.06753]
[1776744252194,68.75,75749.69,0.2,0.99872,0.0,0.06753]
[1776744252296,68.75,75749.53,0.2,0.99872,0.0,0.06756]
[1776744252485,68.75,75750.64,0.2,0.99873,0.0,0.06736]
[1776744256514,68.75,75749.2,0.2,0.99872,0.0,0.06762]
[1776744257521,68.75,75748.32,0.2,0.99872,0.0,0.06778]
[1776744261600,68.75,75747.76,0.2,0.99872,0.0,0.06789]
[1776744261687,68.75,75747.76,0.2,0.99872,0.0,0.06789]
[1776744261774,68.75,75747.76,0.2,0.99872,0.0,0.06789]
[1776744261937,68.75,75747.76,0.2,0.99872,0.0,0.06789]
[1776744262033,68.75,75747.56,0.2,0.99872,0.0,0.06792]
[1776744265577,68.75,75746.57,0.2,0.99871,0.0,0.06811]
[1776744271618,68.75,75746.1,0.2,0.99874,0.0,0.06675]
[1776744274818,68.75,75746.15,0.2,0.99874,0.0,0.06674]
[1776744274935,68.75,75746.15,0.2,0.99874,0.0,0.06674]
[1776744276203,68.75,75746.27,0.2,0.99874,0.0,0.06672]
[1776744276254,68.75,75746.35,0.2,0.99874,0.0,0.06671]
[1776744283218,68.75,75746.06,0.2,0.99874,0.0,0.06676]
[1776744283290,68.75,75746.95,0.2,0.99874,0.0,0.0666]
[1776744283703,68.75,75748.24,0.2,0.99875,0.0,0.06637]
[1776744286192,68.75,75748.21,0.2,0.99875,0.0,0.06637]
[1776744286247,68.75,75751.56,0.2,0.99876,0.0,0.06577]
[1776744286724,68.75,75753.09,0.2,0.99876,0.0,0.06549]
[1776744291759,68.75,75752.8,0.2,0.99876,0.0,0.06554]
[1776744297375,68.75,75752.79,0.2,0.99876,0.0,0.06554]
[1776744297439,68.75,75752.78,0.2,0.99876,0.0,0.06555]
[1776744297456,68.75,75752.78,0.2,0.99876,0.0,0.06555]
[1776744297689,68.75,75752.78,0.2,0.99876,0.0,0.06555]
[1776744297801,68.75,75752.8,0.2,0.99876,0.0,0.06554]
[1776744299815,68.75,75751.48,0.2,0.99876,0.0,0.06578]
[1776744304849,68.75,75751.39,0.2,0.99876,0.0,0.0658]
[1776744307355,68.75,75750.63,0.2,0.99875,0.0,0.06593]
[1776744308190,68.75,75750.63,0.2,0.99875,0.0,0.06593]
[1776744309239,68.75,75750.32,0.2,0.99875,0.0,0.06599]
[1776744309326,68.75,75740.32,0.2,0.99872,0.0,0.06781]
[1776744309437,68.75,75740.32,0.2,0.99872,0.0,0.06781]
[1776744309885,68.75,75739.04,0.2,0.99871,0.0,0.06805]
[1776744311899,68.75,75737.22,0.2,0.9987,0.0,0.06839]
[1776744312906,68.75,75734.45,0.2,0.99869,0.0,0.06891]
[1776744314188,68.75,75734.45,0.2,0.99869,0.0,0.06891]
[1776744314234,68.75,75730.66,0.2,0.99868,0.0,0.06962]
[1776744314445,68.75,75730.66,0.2,0.99868,0.0,0.06962]
[1776744314920,68.75,75728.45,0.2,0.99867,0.0,0.07004]
[1776744315926,68.75,75724.86,0.2,0.99866,0.0,0.07073]
[1776744316934,68.75,75721.29,0.2,0.99864,0.0,0.07141]
[1776744321974,68.75,75721.38,0.2,0.99864,0.0,0.0714]
[1776744322197,68.75,75721.38,0.2,0.99864,0.0,0.0714]
[1776744324990,68.75,75720.29,0.2,0.99864,0.0,0.07161]
[1776744325742,68.75,75720.29,0.2,0.99864,0.0,0.07161]
[1776744328072,68.75,75719.97,0.2,0.99864,0.0,0.07167]
[1776744328192,68.75,75719.97,0.2,0.99864,0.0,0.07167]
[1776744332039,68.75,75719.8,0.2,0.99866,0.0,0.0702]
[1776744333046,68.75,75718.99,0.2,0.99866,0.0,0.07035]
[1776744335060,68.75,75713.67,0.2,0.99864,0.0,0.07138]
[1776744336057,68.75,75713.67,0.2,0.99864,0.0,0.07138]
[1776744336190,68.75,75713.67,0.2,0.99864,0.0,0.07138]
[1776744336253,68.75,75712.36,0.2,0.99863,0.0,0.07163]
[1776744338082,68.75,75711.38,0.2,0.99863,0.0,0.07182]
[1776744339088,68.75,75709.1,0.2,0.99862,0.0,0.07227]
[1776744340096,68.75,75702.61,0.2,0.99859,0.0,0.07355]
[1776744340783,68.75,75702.61,0.2,0.99859,0.0,0.07355]
[1776744340941,68.75,75702.61,0.2,0.99859,0.0,0.07355]
[1776744341103,68.75,75700.54,0.2,0.99858,0.0,0.07396]
[1776744344124,68.75,75702.03,0.2,0.99859,0.0,0.07367]
[1776744346140,68.75,75702.89,0.2,0.99859,0.0,0.07349]
[1776744349454,68.75,75703.12,0.2,0.99859,0.0,0.07345]
[1776744349688,68.75,75703.0,0.2,0.99859,0.0,0.07347]
[1776744350169,68.75,75705.28,0.2,0.9986,0.0,0.07302]
[1776744351176,68.75,75709.94,0.2,0.99862,0.0,0.0721]
[1776744352183,68.75,75708.94,0.2,0.99862,0.0,0.0723]
[1776744353190,68.75,75706.84,0.2,0.99861,0.0,0.07271]
[1776744354197,68.75,75705.91,0.2,0.99861,0.0,0.0729]
[1776744356210,68.75,75704.66,0.2,0.9986,0.0,0.07314]
[1776744357802,68.75,75704.67,0.2,0.9986,0.0,0.07314]
[1776744357937,68.75,75704.67,0.2,0.9986,0.0,0.07314]
[1776744359231,68.75,75703.43,0.2,0.9986,0.0,0.07339]
[1776744360239,68.75,75701.44,0.2,0.99859,0.0,0.07378]
[1776744361246,68.75,75700.4,0.2,0.99858,0.0,0.07399]
[1776744362292,68.75,75700.4,0.2,0.99858,0.0,0.07399]
[1776744362437,68.75,75700.4,0.2,0.99858,0.0,0.07399]
[1776744366397,68.75,75699.95,0.2,0.99858,0.0,0.07408]
[1776744366437,68.75,75699.95,0.2,0.99858,0.0,0.07408]
[1776744367288,68.75,75695.65,0.2,0.99856,0.0,0.07495]
[1776744368294,68.75,75693.53,0.2,0.99855,0.0,0.07538]
[1776744369302,68.75,75692.73,0.2,0.99855,0.0,0.07554]
[1776744372306,68.75,75692.71,0.2,0.99855,0.0,0.07554]
[1776744372443,68.75,75692.71,0.2,0.99855,0.0,0.07554]
[1776744373330,68.75,75688.84,0.2,0.99853,0.0,0.07634]
[1776744375344,68.75,75687.47,0.2,0.99853,0.0,0.07662]
[1776744377358,68.75,75686.62,0.2,0.99852,0.0,0.0768]
[1776744378635,68.75,75686.69,0.2,0.99852,0.0,0.07678]
[1776744378688,68.75,75686.69,0.2,0.99852,0.0,0.07678]
[1776744382431,68.75,75686.32,0.2,0.99852,0.0,0.07686]
[1776744382687,68.75,75685.86,0.2,0.99852,0.0,0.07695]
[1776744383400,68.75,75684.09,0.2,0.99851,0.0,0.07732]
[1776744384343,68.75,75684.09,0.2,0.99851,0.0,0.07732]
[1776744384436,68.75,75684.09,0.2,0.99851,0.0,0.07732]
[1776744384407,68.75,75677.64,0.2,0.99848,0.0,0.07867]
[1776744385414,68.75,75678.52,0.2,0.99849,0.0,0.07849]
[1776744387428,68.75,75681.67,0.2,0.9985,0.0,0.07783]
[1776744387967,68.75,75681.67,0.2,0.9985,0.0,0.07783]
[1776744388190,68.75,75681.67,0.2,0.9985,0.0,0.07783]
[1776744388435,68.75,75684.7,0.2,0.99852,0.0,0.07719]
[1776744389442,68.75,75686.15,0.2,0.99852,0.0,0.07689]
[1776744390449,68.75,75687.23,0.2,0.99853,0.0,0.07667]
[1776744391457,68.75,75688.89,0.2,0.99856,0.0,0.07474]
[1776744392465,68.75,75697.67,0.2,0.9986,0.0,0.07298]
[1776744393473,68.75,75701.02,0.2,0.99861,0.0,0.07232]
[1776744394197,68.75,75701.02,0.2,0.99861,0.0,0.07232]
[1776744394480,68.75,75701.05,0.2,0.99862,0.0,0.07231]
[1776744399515,68.75,75699.68,0.2,0.99861,0.0,0.07258]
[1776744403302,68.75,75699.29,0.2,0.99861,0.0,0.07266]
[1776744408577,68.75,75697.92,0.2,0.9986,0.0,0.07293]
[1776744414385,68.75,75697.63,0.2,0.9986,0.0,0.07299]
[1776744414438,68.75,75697.63,0.2,0.9986,0.0,0.07299]
[1776744414482,68.75,75697.51,0.2,0.9986,0.0,0.07301]
[1776744421670,68.75,75697.84,0.2,0.9986,0.0,0.07295]
[1776744426708,68.75,75698.29,0.2,0.9986,0.0,0.07286]
[1776744431743,68.75,75698.36,0.2,0.9986,0.0,0.07284]
[1776744432749,68.75,75697.28,0.2,0.9986,0.0,0.07306]
[1776744436778,68.75,75696.6,0.2,0.9986,0.0,0.07319]
[1776744437785,68.75,75696.7,0.2,0.9986,0.0,0.07317]
[1776744442820,68.75,75696.74,0.2,0.9986,0.0,0.07316]
[1776744444834,68.75,75695.31,0.2,0.99859,0.0,0.07345]
[1776744447854,68.75,75696.72,0.2,0.9986,0.0,0.07317]
[1776744449869,68.75,75698.48,0.2,0.9986,0.0,0.07282]
[1776744451883,68.75,75697.58,0.2,0.99863,0.0,0.07146]
[1776744453897,68.75,75696.22,0.2,0.99862,0.0,0.07172]
[1776744456917,68.75,75697.35,0.2,0.99863,0.0,0.0715]
[1776744465981,68.75,75698.05,0.2,0.99863,0.0,0.07137]
[1776744471015,68.75,75699.61,0.2,0.99864,0.0,0.07106]
[1776744472023,68.75,75701.71,0.2,0.99865,0.0,0.07066]
[1776744473030,68.75,75703.15,0.2,0.99865,0.0,0.07038]
[1776744478066,68.75,75701.36,0.2,0.99865,0.0,0.07073]
[1776744483101,68.75,75701.08,0.2,0.99864,0.0,0.07078]
[1776744488146,68.75,75701.4,0.2,0.99865,0.0,0.07072]
[1776744493181,68.75,75701.0,0.2,0.99864,0.0,0.0708]
[1776744498216,68.75,75701.02,0.2,0.99864,0.0,0.07079]
[1776744504258,68.75,75699.86,0.2,0.99864,0.0,0.07102]
[1776744505266,68.75,75697.44,0.2,0.99863,0.0,0.07149]
[1776744506272,68.75,75694.23,0.2,0.99862,0.0,0.07211]
[1776744510299,68.75,75696.6,0.2,0.99863,0.0,0.07165]
[1776744511307,68.75,75698.07,0.2,0.99866,0.0,0.06985]
[1776744516342,68.75,75698.46,0.2,0.99866,0.0,0.06977]
[1776744521377,68.75,75697.56,0.2,0.99866,0.0,0.06994]
[1776744522383,68.75,75695.02,0.2,0.99865,0.0,0.07043]
[1776744526412,68.75,75692.52,0.2,0.99864,0.0,0.07091]
[1776744527419,68.75,75688.42,0.2,0.99862,0.0,0.07171]
[1776744528426,68.75,75689.47,0.2,0.99863,0.0,0.07151]
[1776744533460,68.75,75688.89,0.2,0.99862,0.0,0.07162]
[1776744538311,68.75,75688.48,0.2,0.99862,0.0,0.0717]
[1776744540199,68.75,75688.17,0.2,0.99862,0.0,0.07176]
[1776744545588,68.75,75687.62,0.2,0.99862,0.0,0.07187]
[1776744545642,68.75,75690.17,0.2,0.99863,0.0,0.07137]
[1776744545693,68.75,75690.17,0.2,0.99863,0.0,0.07137]
[1776744546551,68.75,75694.6,0.2,0.99865,0.0,0.07051]
[1776744546806,68.75,75694.6,0.2,0.99865,0.0,0.07051]
[1776744546935,68.75,75694.6,0.2,0.99865,0.0,0.07051]
[1776744547560,68.75,75697.74,0.2,0.99866,0.0,0.06991]
[1776744552594,68.75,75698.25,0.2,0.99866,0.0,0.06981]
[1776744554162,68.75,75698.18,0.2,0.99866,0.0,0.06982]
[1776744554201,68.75,75698.18,0.2,0.99866,0.0,0.06982]
[1776744559643,68.75,75698.04,0.2,0.99866,0.0,0.06985]
[1776744560942,68.75,75698.33,0.2,0.99866,0.0,0.0698]
[1776744561191,68.75,75698.33,0.2,0.99866,0.0,0.0698]
[1776744561292,68.75,75698.33,0.2,0.99866,0.0,0.0698]
[1776744566692,68.75,75698.19,0.2,0.99866,0.0,0.06982]
[1776744567698,68.75,75697.02,0.2,0.99866,0.0,0.07005]
[1776744568720,68.75,75697.02,0.2,0.99866,0.0,0.07005]
[1776744568936,68.75,75697.02,0.2,0.99866,0.0,0.07005]
[1776744568937,68.75,75692.65,0.2,0.99864,0.0,0.07089]
[1776744569713,68.75,75691.49,0.2,0.99863,0.0,0.07111]
[1776744570719,68.75,75690.13,0.2,0.99863,0.0,0.07138]
[1776744571727,68.75,75691.19,0.2,0.99866,0.0,0.06965]
[1776744572990,68.75,75691.19,0.2,0.99866,0.0,0.06965]
[1776744573203,68.75,75691.19,0.2,0.99866,0.0,0.06965]
[1776744573305,68.75,75691.11,0.2,0.99866,0.0,0.06967]
[1776744573887,68.75,75691.11,0.2,0.99866,0.0,0.06967]
[1776744573936,68.75,75691.11,0.2,0.99866,0.0,0.06967]
[1776744575004,68.75,75687.38,0.2,0.99865,0.0,0.07039]
[1776744575755,68.75,75685.85,0.2,0.99864,0.0,0.07068]
[1776744579833,68.75,75685.87,0.2,0.99864,0.0,0.07068]
[1776744579937,68.75,75685.87,0.2,0.99864,0.0,0.07068]
[1776744580436,68.75,75685.87,0.2,0.99864,0.0,0.07068]
[1776744580687,68.75,75685.87,0.2,0.99864,0.0,0.07068]
[1776744580537,68.75,75685.59,0.2,0.99864,0.0,0.07073]
[1776744581797,68.75,75683.77,0.2,0.99863,0.0,0.07108]
[1776744583148,68.75,75683.77,0.2,0.99863,0.0,0.07108]
[1776744583194,68.75,75683.77,0.2,0.99863,0.0,0.07108]
[1776744583249,68.75,75678.89,0.2,0.99861,0.0,0.07204]
[1776744588846,68.75,75679.17,0.2,0.99861,0.0,0.07199]
[1776744594511,68.75,75679.1,0.2,0.99861,0.0,0.072]
[1776744594697,68.75,75679.1,0.2,0.99861,0.0,0.072]
[1776744594925,68.75,75679.1,0.2,0.99861,0.0,0.072]
[1776744594943,68.75,75679.1,0.2,0.99861,0.0,0.072]
[1776744595040,68.75,75679.1,0.2,0.99861,0.0,0.072]
[1776744599186,68.75,75678.6,0.2,0.99861,0.0,0.0721]
[1776744599441,68.75,75678.6,0.2,0.99861,0.0,0.0721]
[1776744599512,68.75,75676.85,0.2,0.9986,0.0,0.07244]
[1776744599923,68.75,75675.6,0.2,0.9986,0.0,0.07269]
[1776744600929,68.75,75673.19,0.2,0.99859,0.0,0.07317]
[1776744601937,68.75,75674.78,0.2,0.99859,0.0,0.07285]
[1776744604758,68.75,75675.58,0.2,0.9986,0.0,0.0727]
[1776744604937,68.75,75675.58,0.2,0.9986,0.0,0.0727]
[1776744605270,68.75,75675.58,0.2,0.9986,0.0,0.0727]
[1776744605435,68.75,75675.58,0.2,0.9986,0.0,0.0727]
[1776744605494,68.75,75675.46,0.2,0.9986,0.0,0.07272]
[1776744605964,68.75,75674.09,0.2,0.99859,0.0,0.07299]
[1776744608986,68.75,75671.84,0.2,0.99858,0.0,0.07344]
[1776744610240,68.75,75671.84,0.2,0.99858,0.0,0.07344]
[1776744610441,68.75,75671.84,0.2,0.99858,0.0,0.07344]
[1776744610605,68.75,75671.84,0.2,0.99858,0.0,0.07344]
[1776744610692,68.75,75671.84,0.2,0.99858,0.0,0.07344]
[1776744610670,68.75,75671.07,0.2,0.99858,0.0,0.0736]
[1776744613016,68.75,75670.04,0.2,0.99857,0.0,0.0738]
[1776744619057,68.75,75669.75,0.2,0.99857,0.0,0.07386]
[1776744621072,68.75,75672.34,0.2,0.99858,0.0,0.07334]
[1776744623086,68.75,75673.61,0.2,0.99859,0.0,0.07309]
[1776744626191,68.75,75673.58,0.2,0.99859,0.0,0.07309]
[1776744631146,68.75,75673.5,0.2,0.99862,0.0,0.07155]
[1776744634985,68.75,75673.78,0.2,0.99862,0.0,0.0715]
[1776744635188,68.75,75673.78,0.2,0.99862,0.0,0.0715]
[1776744635396,68.75,75673.78,0.2,0.99862,0.0,0.0715]
[1776744635443,68.75,75673.78,0.2,0.99862,0.0,0.0715]
[1776744635444,68.75,75673.92,0.2,0.99862,0.0,0.07147]
[1776744644938,68.75,75674.11,0.2,0.99862,0.0,0.07143]
[1776744645197,68.75,75674.11,0.2,0.99862,0.0,0.07143]
[1776744654671,68.75,75674.11,0.2,0.99862,0.0,0.07143]
[1776744654695,68.75,75674.11,0.2,0.99862,0.0,0.07143]
[1776744654308,68.75,75676.16,0.2,0.99863,0.0,0.07103]
[1776744655287,68.75,75676.16,0.2,0.99863,0.0,0.07103]
[1776744655440,68.75,75676.16,0.2,0.99863,0.0,0.07103]
[1776744655537,68.75,75676.16,0.2,0.99863,0.0,0.07103]
[1776744656322,68.75,75673.96,0.2,0.99862,0.0,0.07146]
[1776744657329,68.75,75679.28,0.2,0.99864,0.0,0.07042]
[1776744658335,68.75,75683.61,0.2,0.99866,0.0,0.06959]
[1776744662300,68.75,75683.6,0.2,0.99866,0.0,0.06959]
[1776744662440,68.75,75683.6,0.2,0.99866,0.0,0.06959]
[1776744668407,68.75,75682.99,0.2,0.99866,0.0,0.06971]
[1776744669414,68.75,75681.46,0.2,0.99865,0.0,0.07]
[1776744669823,68.75,75681.46,0.2,0.99865,0.0,0.07]
[1776744669940,68.75,75681.46,0.2,0.99865,0.0,0.07]
[1776744670513,68.75,75681.46,0.2,0.99865,0.0,0.07]
[1776744670691,68.75,75681.46,0.2,0.99865,0.0,0.07]
[1776744670609,68.75,75680.0,0.2,0.99864,0.0,0.07029]
[1776744672435,68.75,75678.87,0.2,0.99864,0.0,0.0705]
[1776744675458,68.75,75680.34,0.2,0.99865,0.0,0.07022]
[1776744677283,68.75,75680.48,0.2,0.99865,0.0,0.07019]
[1776744677440,68.75,75680.48,0.2,0.99865,0.0,0.07019]
[1776744683134,68.75,75679.79,0.2,0.99864,0.0,0.07033]
[1776744683200,68.75,75679.79,0.2,0.99864,0.0,0.07033]
[1776744683702,68.75,75679.79,0.2,0.99864,0.0,0.07033]
[1776744683791,68.75,75676.98,0.2,0.99863,0.0,0.07087]
[1776744683937,68.75,75676.98,0.2,0.99863,0.0,0.07087]
[1776744684521,68.75,75675.19,0.2,0.99862,0.0,0.07122]
[1776744685527,68.75,75673.67,0.2,0.99862,0.0,0.07152]
[1776744686535,68.75,75672.17,0.2,0.99861,0.0,0.07181]
[1776744692577,68.75,75671.73,0.2,0.99864,0.0,0.07035]
[1776744695598,68.75,75674.77,0.2,0.99865,0.0,0.06977]
[1776744696523,68.75,75674.77,0.2,0.99865,0.0,0.06977]
[1776744696694,68.75,75674.77,0.2,0.99865,0.0,0.06977]
[1776744696790,68.75,75677.31,0.2,0.99866,0.0,0.06928]
[1776744702184,68.75,75677.22,0.2,0.99866,0.0,0.0693]
[1776744702437,68.75,75677.22,0.2,0.99866,0.0,0.0693]
[1776744702720,68.75,75677.22,0.2,0.99866,0.0,0.0693]
[1776744702795,68.75,75679.33,0.2,0.99867,0.0,0.0689]
[1776744702940,68.75,75679.33,0.2,0.99867,0.0,0.0689]
[1776744703654,68.75,75680.45,0.2,0.99867,0.0,0.06868]
[1776744706441,68.75,75681.11,0.2,0.99868,0.0,0.06856]
[1776744706690,68.75,75681.11,0.2,0.99868,0.0,0.06856]
[1776744708689,68.75,75683.09,0.2,0.99869,0.0,0.06818]
[1776744712717,68.75,75682.09,0.2,0.99868,0.0,0.06837]
[1776744713723,68.75,75679.4,0.2,0.99867,0.0,0.06888]
[1776744714106,68.75,75679.4,0.2,0.99867,0.0,0.06888]
[1776744714194,68.75,75679.4,0.2,0.99867,0.0,0.06888]
[1776744714730,68.75,75678.91,0.2,0.99867,0.0,0.06898]
[1776744719765,68.75,75678.84,0.2,0.99867,0.0,0.06899]
[1776744720421,68.75,75678.84,0.2,0.99867,0.0,0.06899]
[1776744720438,68.75,75678.84,0.2,0.99867,0.0,0.06899]
[1776744720730,68.75,75678.84,0.2,0.99867,0.0,0.06899]
[1776744720732,68.75,75678.84,0.2,0.99867,0.0,0.06899]
[1776744720941,68.75,75678.84,0.2,0.99867,0.0,0.06899]
[1776744723794,68.75,75680.09,0.2,0.99867,0.0,0.06875]
[1776744726344,68.75,75680.01,0.2,0.99867,0.0,0.06877]
[1776744726437,68.75,75680.01,0.2,0.99867,0.0,0.06877]
[1776744726816,68.75,75681.31,0.2,0.99868,0.0,0.06852]
[1776744727823,68.75,75683.44,0.2,0.99869,0.0,0.06812]
[1776744728830,68.75,75685.63,0.2,0.9987,0.0,0.06771]
[1776744732680,68.75,75686.52,0.2,0.9987,0.0,0.06754]
[1776744732941,68.75,75686.52,0.2,0.9987,0.0,0.06754]
[1776744733087,68.75,75686.52,0.2,0.9987,0.0,0.06754]
[1776744733196,68.75,75686.52,0.2,0.9987,0.0,0.06754]
[1776744733292,68.75,75686.96,0.2,0.9987,0.0,0.06746]
[1776744738049,68.75,75687.52,0.2,0.9987,0.0,0.06735]
[1776744738155,68.75,75686.31,0.2,0.9987,0.0,0.06758]
[1776744738903,68.75,75683.29,0.2,0.99869,0.0,0.06815]
[1776744741745,68.75,75683.78,0.2,0.99869,0.0,0.06805]
[1776744741813,68.75,75681.73,0.2,0.99868,0.0,0.06844]
[1776744742933,68.75,75683.13,0.2,0.99869,0.0,0.06818]
[1776744747968,68.75,75683.21,0.2,0.99869,0.0,0.06816]
[1776744751996,68.75,75682.66,0.2,0.99871,0.0,0.06678]
[1776744756023,68.75,75680.82,0.2,0.9987,0.0,0.06712]
[1776744757031,68.75,75679.38,0.2,0.9987,0.0,0.06739]
[1776744758642,68.75,75679.38,0.2,0.9987,0.0,0.06739]
[1776744758694,68.75,75679.38,0.2,0.9987,0.0,0.06739]
[1776744758786,68.75,75680.39,0.2,0.9987,0.0,0.0672]
[1776744759402,68.75,75680.39,0.2,0.9987,0.0,0.0672]
[1776744759439,68.75,75680.39,0.2,0.9987,0.0,0.0672]
[1776744759537,68.75,75679.96,0.2,0.9987,0.0,0.06728]
[1776744767101,68.75,75680.46,0.2,0.9987,0.0,0.06719]
[1776744772137,68.75,75680.62,0.2,0.9987,0.0,0.06716]
[1776744778039,68.75,75680.66,0.2,0.9987,0.0,0.06715]
[1776744778195,68.75,75680.66,0.2,0.9987,0.0,0.06715]
[1776744785877,68.75,75679.39,0.2,0.9987,0.0,0.06739]
[1776744785933,68.75,75679.39,0.2,0.9987,0.0,0.06739]
[1776744785940,68.75,75679.39,0.2,0.9987,0.0,0.06739]
[1776744786186,68.75,75679.39,0.2,0.9987,0.0,0.06739]
[1776744786287,68.75,75679.39,0.2,0.9987,0.0,0.06739]
[1776744792277,68.75,75678.89,0.2,0.9987,0.0,0.06748]
[1776744793913,68.75,75678.61,0.2,0.9987,0.0,0.06753]
[1776744793946,68.75,75678.61,0.2,0.9987,0.0,0.06753]
[1776744794291,68.75,75677.54,0.2,0.99869,0.0,0.06773]
[1776744796305,68.75,75673.65,0.2,0.99868,0.0,0.06847]
[1776744797312,68.75,75672.58,0.2,0.99867,0.0,0.06867]
[1776744802347,68.75,75672.52,0.2,0.99867,0.0,0.06868]
[1776744804360,68.75,75673.5,0.2,0.99868,0.0,0.06849]
[1776744805795,68.75,75673.5,0.2,0.99868,0.0,0.06849]
[1776744805939,68.75,75673.35,0.2,0.99867,0.0,0.06852]
[1776744806451,68.75,75673.35,0.2,0.99867,0.0,0.06852]
[1776744806698,68.75,75673.35,0.2,0.99867,0.0,0.06852]
[1776744806717,68.75,75673.85,0.2,0.99868,0.0,0.06843]
[1776744812417,68.75,75673.39,0.2,0.9987,0.0,0.06702]
[1776744818459,68.75,75673.94,0.2,0.99871,0.0,0.06692]
[1776744820491,68.75,75673.68,0.2,0.9987,0.0,0.06696]
[1776744820699,68.75,75673.68,0.2,0.9987,0.0,0.06696]
[1776744825121,68.75,75674.14,0.2,0.99871,0.0,0.06688]
[1776744825205,68.75,75674.14,0.2,0.99871,0.0,0.06688]
[1776744825371,68.75,75674.14,0.2,0.99871,0.0,0.06688]
[1776744825442,68.75,75674.14,0.2,0.99871,0.0,0.06688]
[1776744825512,68.75,75674.17,0.2,0.99871,0.0,0.06687]
[1776744830547,68.75,75672.89,0.2,0.9987,0.0,0.06711]
[1776744833567,68.75,75673.85,0.2,0.99871,0.0,0.06693]
[1776744835939,68.75,75673.96,0.2,0.99871,0.0,0.06691]
[1776744842670,68.75,75673.98,0.2,0.99871,0.0,0.06691]
[1776744842691,68.75,75673.98,0.2,0.99871,0.0,0.06691]
[1776744843151,68.75,75673.98,0.2,0.99871,0.0,0.06691]
[1776744843194,68.75,75673.98,0.2,0.99871,0.0,0.06691]
[1776744843637,68.75,75668.96,0.2,0.99869,0.0,0.06785]
[1776744844644,68.75,75664.97,0.2,0.99867,0.0,0.0686]
[1776744848156,68.75,75664.34,0.2,0.99867,0.0,0.06872]
[1776744848194,68.75,75664.34,0.2,0.99867,0.0,0.06872]
[1776744849680,68.75,75662.42,0.2,0.99866,0.0,0.06909]
[1776744851954,68.75,75662.92,0.2,0.99866,0.0,0.06899]
[1776744851694,68.75,75667.89,0.2,0.99868,0.0,0.06805]
[1776744852190,68.75,75667.89,0.2,0.99868,0.0,0.06805]
[1776744852599,68.75,75667.89,0.2,0.99868,0.0,0.06805]
[1776744852691,68.75,75667.89,0.2,0.99868,0.0,0.06805]
[1776744852701,68.75,75669.97,0.2,0.99869,0.0,0.06766]
[1776744853707,68.75,75674.16,0.2,0.99871,0.0,0.06687]
[1776744854715,68.75,75679.17,0.2,0.99873,0.0,0.06595]
[1776744855722,68.75,75680.48,0.2,0.99873,0.0,0.06571]
[1776744863778,68.75,75680.96,0.2,0.99873,0.0,0.06562]
[1776744873848,68.75,75681.09,0.2,0.99876,0.0,0.06415]
[1776744879891,68.75,75681.21,0.2,0.99876,0.0,0.06412]
[1776744880897,68.75,75682.21,0.2,0.99877,0.0,0.06394]
[1776744881579,68.75,75682.21,0.2,0.99877,0.0,0.06394]
[1776744881692,68.75,75682.21,0.2,0.99877,0.0,0.06394]
[1776744883918,68.75,75679.37,0.2,0.99875,0.0,0.06445]
[1776744884928,68.75,75677.16,0.2,0.99875,0.0,0.06485]
[1776744885934,68.75,75675.14,0.2,0.99874,0.0,0.06522]
[1776744886011,68.75,75675.14,0.2,0.99874,0.0,0.06522]
[1776744886189,68.75,75675.14,0.2,0.99874,0.0,0.06522]
[1776744886351,68.75,75675.14,0.2,0.99874,0.0,0.06522]
[1776744886442,68.75,75675.14,0.2,0.99874,0.0,0.06522]
[1776744886941,68.75,75674.35,0.2,0.99874,0.0,0.06537]
[1776744890771,68.75,75673.88,0.2,0.99873,0.0,0.06545]
[1776744890943,68.75,75673.88,0.2,0.99873,0.0,0.06545]
[1776744892983,68.75,75672.6,0.2,0.99873,0.0,0.06569]
[1776744893018,68.75,75672.6,0.2,0.99873,0.0,0.06569]
[1776744893197,68.75,75672.6,0.2,0.99873,0.0,0.06569]
[1776744893990,68.75,75672.11,0.2,0.99873,0.0,0.06578]
[1776744896040,68.75,75653.33,0.2,0.99865,0.0,0.0693]
[1776744897022,68.75,75643.81,0.2,0.99861,0.0,0.07116]
[1776744898028,68.75,75643.15,0.2,0.99861,0.0,0.07129]
[1776744899036,68.75,75643.34,0.2,0.99861,0.0,0.07125]
[1776744900196,68.75,75643.34,0.2,0.99861,0.0,0.07125]
[1776744900436,68.75,75643.34,0.2,0.99861,0.0,0.07125]
[1776744902068,68.75,75649.04,0.2,0.99863,0.0,0.07013]
[1776744903075,68.75,75653.14,0.2,0.99865,0.0,0.06934]
[1776744904120,68.75,75653.14,0.2,0.99865,0.0,0.06934]
[1776744904200,68.75,75653.14,0.2,0.99865,0.0,0.06934]
[1776744904301,68.75,75653.99,0.2,0.99865,0.0,0.06918]
[1776744906324,68.75,75654.09,0.2,0.99865,0.0,0.06916]
[1776744906437,68.75,75654.09,0.2,0.99865,0.0,0.06916]
[1776744909117,68.75,75655.97,0.2,0.99866,0.0,0.0688]
[1776744912255,68.75,75656.81,0.2,0.99867,0.0,0.06864]
[1776744912434,68.75,75656.81,0.2,0.99867,0.0,0.06864]
[1776744912854,68.75,75656.81,0.2,0.99867,0.0,0.06864]
[1776744912945,68.75,75656.81,0.2,0.99867,0.0,0.06864]
[1776744912864,68.75,75657.11,0.2,0.99867,0.0,0.06858]
[1776744913145,68.75,75658.44,0.2,0.99867,0.0,0.06833]
[1776744918180,68.75,75659.05,0.2,0.99867,0.0,0.06821]
[1776744922825,68.75,75658.97,0.2,0.99867,0.0,0.06823]
[1776744922939,68.75,75658.97,0.2,0.99867,0.0,0.06823]
[1776744923041,68.75,75668.79,0.2,0.99871,0.0,0.06639]
[1776744923215,68.75,75671.38,0.2,0.99872,0.0,0.06591]
[1776744928249,68.75,75672.04,0.2,0.99873,0.0,0.06579]
[1776744932051,68.75,75671.94,0.2,0.99875,0.0,0.06435]
[1776744933141,68.75,75671.94,0.2,0.99875,0.0,0.06435]
[1776744933195,68.75,75671.94,0.2,0.99875,0.0,0.06435]
[1776744933944,68.75,75671.94,0.2,0.99875,0.0,0.06435]
[1776744934036,68.75,75671.94,0.2,0.99875,0.0,0.06435]
[1776744934297,68.75,75673.59,0.2,0.99876,0.0,0.06405]
[1776744938326,68.75,75679.5,0.2,0.99878,0.0,0.06299]
[1776744939333,68.75,75681.8,0.2,0.99879,0.0,0.06259]
[1776744940340,68.75,75689.2,0.2,0.99882,0.0,0.0613]
[1776744941443,68.75,75689.2,0.2,0.99882,0.0,0.0613]
[1776744941698,68.75,75689.2,0.2,0.99882,0.0,0.0613]
[1776744941861,68.75,75689.2,0.2,0.99882,0.0,0.0613]
[1776744941936,68.75,75689.2,0.2,0.99882,0.0,0.0613]
[1776744941962,68.75,75691.36,0.2,0.99883,0.0,0.06093]
[1776744947390,68.75,75691.96,0.2,0.99883,0.0,0.06082]
[1776744952425,68.75,75692.09,0.2,0.99883,0.0,0.0608]
[1776744956453,68.75,75693.28,0.2,0.99883,0.0,0.0606]
[1776744957484,68.75,75693.28,0.2,0.99883,0.0,0.0606]
[1776744957700,68.75,75693.28,0.2,0.99883,0.0,0.0606]
[1776744960481,68.75,75691.9,0.2,0.99883,0.0,0.06083]
[1776744961837,68.75,75691.9,0.2,0.99883,0.0,0.06083]
[1776744961948,68.75,75691.9,0.2,0.99883,0.0,0.06083]
[1776744962023,68.75,75691.9,0.2,0.99883,0.0,0.06083]
[1776744962042,68.75,75693.18,0.2,0.99883,0.0,0.06062]
[1776744962191,68.75,75693.18,0.2,0.99883,0.0,0.06062]
[1776744962495,68.75,75694.39,0.2,0.99884,0.0,0.06041]
[1776744965516,68.75,75690.51,0.2,0.99882,0.0,0.06107]
[1776744966523,68.75,75685.1,0.2,0.9988,0.0,0.06201]
[1776744967361,68.75,75685.1,0.2,0.9988,0.0,0.06201]
[1776744967440,68.75,75685.1,0.2,0.9988,0.0,0.06201]
[1776744968537,68.75,75682.77,0.2,0.99879,0.0,0.06242]
[1776744970550,68.75,75681.16,0.2,0.99879,0.0,0.0627]
[1776744974233,68.75,75681.79,0.2,0.99879,0.0,0.06259]
[1776744974438,68.75,75681.79,0.2,0.99879,0.0,0.06259]
[1776744974611,68.75,75681.79,0.2,0.99879,0.0,0.06259]
[1776744974694,68.75,75681.79,0.2,0.99879,0.0,0.06259]
[1776744974712,68.75,75682.83,0.2,0.9988,0.0,0.06241]
[1776744980621,68.75,75682.75,0.2,0.99879,0.0,0.06242]
[1776744982885,68.75,75682.7,0.2,0.99879,0.0,0.06243]
[1776744982936,68.75,75682.7,0.2,0.99879,0.0,0.06243]
[1776744983036,68.75,75679.5,0.2,0.99878,0.0,0.06299]
[1776744983643,68.75,75677.55,0.2,0.99878,0.0,0.06334]
[1776744985657,68.75,75676.42,0.2,0.99877,0.0,0.06354]
[1776744989685,68.75,75675.21,0.2,0.99877,0.0,0.06376]
[1776744990692,68.75,75676.17,0.2,0.99877,0.0,0.06359]
[1776744991699,68.75,75677.47,0.2,0.9988,0.0,0.06193]
[1776744994720,68.75,75675.91,0.2,0.9988,0.0,0.0622]
[1776744995727,68.75,75674.37,0.2,0.99879,0.0,0.06248]
[1776744996965,68.75,75674.37,0.2,0.99879,0.0,0.06248]
[1776744997043,68.75,75666.98,0.2,0.99876,0.0,0.06379]
[1776744997192,68.75,75666.98,0.2,0.99876,0.0,0.06379]
[1776744998021,68.75,75666.98,0.2,0.99876,0.0,0.06379]
[1776744998027,68.75,75665.5,0.2,0.99876,0.0,0.06405]
[1776744998196,68.75,75665.5,0.2,0.99876,0.0,0.06405]
[1776745001769,68.75,75668.52,0.2,0.99877,0.0,0.06351]
[1776745002644,68.75,75668.52,0.2,0.99877,0.0,0.06351]
[1776745002691,68.75,75668.52,0.2,0.99877,0.0,0.06351]
[1776745002776,68.75,75671.68,0.2,0.99878,0.0,0.06295]
[1776745005798,68.75,75673.6,0.2,0.99879,0.0,0.06261]
[1776745010833,68.75,75674.18,0.2,0.99879,0.0,0.06251]
[1776745016874,68.75,75674.62,0.2,0.99879,0.0,0.06243]
[1776745021909,68.75,75673.75,0.2,0.99879,0.0,0.06258]
[1776745026634,68.75,75674.12,0.2,0.99879,0.0,0.06252]
[1776745026693,68.75,75674.12,0.2,0.99879,0.0,0.06252]
[1776745027963,68.75,75673.87,0.2,0.99879,0.0,0.06256]
[1776745028038,68.75,75673.94,0.2,0.99879,0.0,0.06255]
[1776745028199,68.75,75673.94,0.2,0.99879,0.0,0.06255]
[1776745033994,68.75,75674.17,0.2,0.99879,0.0,0.06251]
[1776745034233,68.75,75674.17,0.2,0.99879,0.0,0.06251]
[1776745034442,68.75,75674.17,0.2,0.99879,0.0,0.06251]
[1776745038026,68.75,75673.24,0.2,0.99879,0.0,0.06267]
[1776745040039,68.75,75672.22,0.2,0.99878,0.0,0.06285]
[1776745042285,68.75,75671.81,0.2,0.99878,0.0,0.06293]
[1776745042436,68.75,75671.81,0.2,0.99878,0.0,0.06293]
[1776745043061,68.75,75671.59,0.2,0.99878,0.0,0.06297]
[1776745049109,68.75,75671.99,0.2,0.99878,0.0,0.0629]
[1776745051124,68.75,75672.05,0.2,0.99881,0.0,0.06146]
[1776745052131,68.75,75670.64,0.2,0.9988,0.0,0.06171]
[1776745053138,68.75,75663.51,0.2,0.99878,0.0,0.06297]
[1776745053944,68.75,75663.51,0.2,0.99878,0.0,0.06297]
[1776745054145,68.75,75664.83,0.2,0.99878,0.0,0.06273]
[1776745059616,68.75,75665.68,0.2,0.99879,0.0,0.06258]
[1776745059690,68.75,75665.68,0.2,0.99879,0.0,0.06258]
[1776745059717,68.75,75665.68,0.2,0.99879,0.0,0.06258]
[1776745062353,68.75,75665.68,0.2,0.99879,0.0,0.06258]
[1776745062437,68.75,75665.68,0.2,0.99879,0.0,0.06258]
[1776745062454,68.75,75664.69,0.2,0.99878,0.0,0.06276]
[1776745066231,68.75,75663.12,0.2,0.99878,0.0,0.06303]
[1776745067840,68.75,75663.12,0.2,0.99878,0.0,0.06303]
[1776745067939,68.75,75663.12,0.2,0.99878,0.0,0.06303]
[1776745067941,68.75,75663.16,0.2,0.99878,0.0,0.06303]
[1776745071265,68.75,75664.68,0.2,0.99878,0.0,0.06276]
[1776745073199,68.75,75669.37,0.2,0.9988,0.0,0.06193]
[1776745073938,68.75,75669.37,0.2,0.9988,0.0,0.06193]
[1776745074039,68.75,75671.76,0.2,0.99881,0.0,0.06151]
[1776745074287,68.75,75673.91,0.2,0.99882,0.0,0.06114]
[1776745078610,68.75,75674.24,0.2,0.99882,0.0,0.06108]
[1776745078695,68.75,75674.24,0.2,0.99882,0.0,0.06108]
[1776745078709,68.75,75675.68,0.2,0.99882,0.0,0.06084]
[1776745085477,68.75,75676.52,0.2,0.99883,0.0,0.06069]
[1776745085499,68.75,75676.52,0.2,0.99883,0.0,0.06069]
[1776745085689,68.75,75676.52,0.2,0.99883,0.0,0.06069]
[1776745085727,68.75,75674.74,0.2,0.99882,0.0,0.061]
[1776745088901,68.75,75674.14,0.2,0.99882,0.0,0.0611]
[1776745088949,68.75,75674.14,0.2,0.99882,0.0,0.0611]
[1776745089002,68.75,75672.37,0.2,0.99881,0.0,0.06141]
[1776745090057,68.75,75672.37,0.2,0.99881,0.0,0.06141]
[1776745090188,68.75,75672.37,0.2,0.99881,0.0,0.06141]
[1776745090159,68.75,75668.7,0.2,0.9988,0.0,0.06205]
[1776745090398,68.75,75661.18,0.2,0.99877,0.0,0.06338]
[1776745091406,68.75,75659.92,0.2,0.99876,0.0,0.06361]
[1776745092625,68.75,75659.92,0.2,0.99876,0.0,0.06361]
[1776745092691,68.75,75659.92,0.2,0.99876,0.0,0.06361]
[1776745092726,68.75,75658.57,0.2,0.99876,0.0,0.06385]
[1776745093735,68.75,75658.57,0.2,0.99876,0.0,0.06385]
[1776745093939,68.75,75658.57,0.2,0.99876,0.0,0.06385]
[1776745093991,68.75,75654.64,0.2,0.99874,0.0,0.06456]
[1776745094427,68.75,75653.23,0.2,0.99874,0.0,0.06482]
[1776745095434,68.75,75650.74,0.2,0.99873,0.0,0.06527]
[1776745096440,68.75,75649.62,0.2,0.99872,0.0,0.06548]
[1776745099462,68.75,75651.84,0.2,0.99873,0.0,0.06507]
[1776745102484,68.75,75654.04,0.2,0.99874,0.0,0.06467]
[1776745104360,68.75,75654.73,0.2,0.99874,0.0,0.06454]
[1776745104439,68.75,75654.73,0.2,0.99874,0.0,0.06454]
[1776745104506,68.75,75654.73,0.2,0.99874,0.0,0.06454]
[1776745104690,68.75,75654.73,0.2,0.99874,0.0,0.06454]
[1776745104789,68.75,75655.2,0.2,0.99875,0.0,0.06446]
[1776745107519,68.75,75656.11,0.2,0.99875,0.0,0.06429]
[1776745109064,68.75,75656.11,0.2,0.99875,0.0,0.06429]
[1776745109193,68.75,75656.11,0.2,0.99875,0.0,0.06429]
[1776745109070,68.75,75658.43,0.2,0.99876,0.0,0.06387]
[1776745109532,68.75,75659.31,0.2,0.99876,0.0,0.06372]
[1776745111547,68.75,75656.39,0.2,0.99878,0.0,0.06279]
[1776745117001,68.75,75656.06,0.2,0.99878,0.0,0.06285]
[1776745117131,68.75,75656.06,0.2,0.99878,0.0,0.06285]
[1776745117189,68.75,75656.06,0.2,0.99878,0.0,0.06285]
[1776745117232,68.75,75656.13,0.2,0.99878,0.0,0.06284]
[1776745119603,68.75,75655.07,0.2,0.99877,0.0,0.06303]
[1776745122502,68.75,75654.97,0.2,0.99877,0.0,0.06304]
[1776745122691,68.75,75654.97,0.2,0.99877,0.0,0.06304]
[1776745122792,68.75,75655.69,0.2,0.99877,0.0,0.06292]
[1776745124222,68.75,75655.69,0.2,0.99877,0.0,0.06292]
[1776745123631,68.75,75657.11,0.2,0.99878,0.0,0.06266]
[1776745124437,68.75,75657.11,0.2,0.99878,0.0,0.06266]
[1776745124637,68.75,75658.63,0.2,0.99879,0.0,0.06239]
[1776745127225,68.75,75658.72,0.2,0.99879,0.0,0.06238]
[1776745127242,68.75,75656.31,0.2,0.99878,0.0,0.0628]
[1776745127435,68.75,75656.31,0.2,0.99878,0.0,0.0628]
[1776745128233,68.75,75656.31,0.2,0.99878,0.0,0.0628]
[1776745127659,68.75,75655.02,0.2,0.99877,0.0,0.06303]
[1776745128437,68.75,75655.02,0.2,0.99877,0.0,0.06303]
[1776745128666,68.75,75652.74,0.2,0.99876,0.0,0.06344]
[1776745129673,68.75,75651.41,0.2,0.99876,0.0,0.06368]
[1776745131491,68.75,75651.89,0.2,0.99876,0.0,0.06359]
[1776745131688,68.75,75651.89,0.2,0.99876,0.0,0.06359]
[1776745131690,68.75,75654.91,0.2,0.99877,0.0,0.06305]
[1776745132697,68.75,75662.91,0.2,0.9988,0.0,0.06164]
[1776745133704,68.75,75666.84,0.2,0.99882,0.0,0.06096]
[1776745134710,68.75,75668.23,0.2,0.99882,0.0,0.06072]
[1776745138739,68.75,75666.69,0.2,0.99882,0.0,0.06099]
[1776745140259,68.75,75666.69,0.2,0.99882,0.0,0.06099]
[1776745139746,68.75,75665.67,0.2,0.99881,0.0,0.06116]
[1776745140440,68.75,75665.67,0.2,0.99881,0.0,0.06116]
[1776745140755,68.75,75667.39,0.2,0.99882,0.0,0.06086]
[1776745141762,68.75,75672.31,0.2,0.99884,0.0,0.06002]
[1776745142769,68.75,75681.97,0.2,0.99887,0.0,0.05839]
[1776745144171,68.75,75681.97,0.2,0.99887,0.0,0.05839]
[1776745144190,68.75,75681.97,0.2,0.99887,0.0,0.05839]
[1776745144272,68.75,75683.46,0.2,0.99888,0.0,0.05815]
[1776745147804,68.75,75681.44,0.2,0.99887,0.0,0.05848]
[1776745148811,68.75,75680.07,0.2,0.99886,0.0,0.05871]
[1776745149969,68.75,75680.07,0.2,0.99886,0.0,0.05871]
[1776745150189,68.75,75680.07,0.2,0.99886,0.0,0.05871]
[1776745150196,68.75,75679.53,0.2,0.99886,0.0,0.0588]
[1776745151943,68.75,75679.8,0.2,0.99886,0.0,0.05876]
[1776745153846,68.75,75677.08,0.2,0.99885,0.0,0.05921]
[1776745155862,68.75,75679.79,0.2,0.99886,0.0,0.05876]
[1776745156869,68.75,75677.59,0.2,0.99886,0.0,0.05913]
[1776745159819,68.75,75677.52,0.2,0.99886,0.0,0.05914]
[1776745159939,68.75,75677.52,0.2,0.99886,0.0,0.05914]
[1776745162808,68.75,75678.23,0.2,0.99886,0.0,0.05902]
[1776745162941,68.75,75678.23,0.2,0.99886,0.0,0.05902]
[1776745163042,68.75,75678.23,0.2,0.99886,0.0,0.05902]
[1776745168953,68.75,75678.27,0.2,0.99886,0.0,0.05901]
[1776745170366,68.75,75678.23,0.2,0.99886,0.0,0.05902]
[1776745170440,68.75,75678.23,0.2,0.99886,0.0,0.05902]
[1776745171977,68.75,75677.97,0.2,0.99888,0.0,0.0577]
[1776745174998,68.75,75676.95,0.2,0.99888,0.0,0.05787]
[1776745176007,68.75,75675.98,0.2,0.99888,0.0,0.05803]
[1776745177033,68.75,75675.98,0.2,0.99888,0.0,0.05803]
[1776745177192,68.75,75675.98,0.2,0.99888,0.0,0.05803]
[1776745177288,68.75,75674.27,0.2,0.99887,0.0,0.05831]
[1776745178020,68.75,75672.87,0.2,0.99886,0.0,0.05855]
[1776745181041,68.75,75674.86,0.2,0.99887,0.0,0.05822]
[1776745181935,68.75,75674.86,0.2,0.99887,0.0,0.05822]
[1776745182048,68.75,75673.55,0.2,0.99887,0.0,0.05843]
[1776745186076,68.75,75674.85,0.2,0.99887,0.0,0.05822]
[1776745186856,68.75,75674.85,0.2,0.99887,0.0,0.05822]
[1776745186940,68.75,75674.85,0.2,0.99887,0.0,0.05822]
[1776745192117,68.75,75675.32,0.2,0.99887,0.0,0.05814]
[1776745193378,68.75,75675.01,0.2,0.99887,0.0,0.05819]
[1776745193440,68.75,75675.01,0.2,0.99887,0.0,0.05819]
[1776745193457,68.75,75675.01,0.2,0.99887,0.0,0.05819]
[1776745193686,68.75,75675.01,0.2,0.99887,0.0,0.05819]
[1776745193755,68.75,75675.01,0.2,0.99887,0.0,0.05819]
[1776745195264,68.75,75675.01,0.2,0.99887,0.0,0.05819]
[1776745195140,68.75,75658.4,0.2,0.99881,0.0,0.06101]
[1776745196145,68.75,75641.14,0.2,0.99875,0.0,0.06407]
[1776745197153,68.75,75634.21,0.2,0.99872,0.0,0.06534]
[1776745199005,68.75,75634.86,0.2,0.99872,0.0,0.06522]
[1776745201182,68.75,75637.59,0.2,0.99873,0.0,0.06472]
[1776745202188,68.75,75640.98,0.2,0.99875,0.0,0.0641]
[1776745203194,68.75,75642.17,0.2,0.99875,0.0,0.06388]
[1776745204205,68.75,75646.61,0.2,0.99877,0.0,0.06309]
[1776745205210,68.75,75656.21,0.2,0.9988,0.0,0.06139]
[1776745206216,68.75,75661.64,0.2,0.99882,0.0,0.06045]
[1776745207224,68.75,75662.67,0.2,0.99883,0.0,0.06027]
[1776745209238,68.75,75665.76,0.2,0.99884,0.0,0.05975]
[1776745210023,68.75,75665.76,0.2,0.99884,0.0,0.05975]
[1776745210198,68.75,75665.76,0.2,0.99884,0.0,0.05975]
[1776745210245,68.75,75671.6,0.2,0.99886,0.0,0.05876]
[1776745211252,68.75,75670.21,0.2,0.99886,0.0,0.05899]
[1776745211882,68.75,75670.21,0.2,0.99886,0.0,0.05899]
[1776745211944,68.75,75670.21,0.2,0.99886,0.0,0.05899]
[1776745212258,68.75,75670.34,0.2,0.99886,0.0,0.05897]
[1776745215280,68.75,75669.12,0.2,0.99885,0.0,0.05918]
[1776745216047,68.75,75669.12,0.2,0.99885,0.0,0.05918]
[1776745216195,68.75,75669.12,0.2,0.99885,0.0,0.05918]
[1776745219308,68.75,75667.36,0.2,0.99885,0.0,0.05948]
[1776745223628,68.75,75666.9,0.2,0.99884,0.0,0.05955]
[1776745223690,68.75,75666.9,0.2,0.99884,0.0,0.05955]
[1776745224342,68.75,75666.9,0.2,0.99884,0.0,0.05955]
[1776745224342,68.75,75666.22,0.2,0.99884,0.0,0.05967]
[1776745224445,68.75,75666.22,0.2,0.99884,0.0,0.05967]
[1776745226358,68.75,75667.7,0.2,0.99885,0.0,0.05942]
[1776745227882,68.75,75668.17,0.2,0.99885,0.0,0.05934]
[1776745227938,68.75,75668.17,0.2,0.99885,0.0,0.05934]
[1776745228372,68.75,75668.39,0.2,0.99885,0.0,0.0593]
[1776745229379,68.75,75669.41,0.2,0.99885,0.0,0.05913]
[1776745230468,68.75,75669.41,0.2,0.99885,0.0,0.05913]
[1776745230703,68.75,75669.41,0.2,0.99885,0.0,0.05913]
[1776745231394,68.75,75667.84,0.2,0.99887,0.0,0.05802]
[1776745234420,68.75,75669.14,0.2,0.99888,0.0,0.05781]
[1776745236222,68.75,75669.14,0.2,0.99888,0.0,0.05781]
[1776745236438,68.75,75669.17,0.2,0.99888,0.0,0.0578]
[1776745237499,68.75,75669.26,0.2,0.99888,0.0,0.05779]
[1776745237699,68.75,75669.26,0.2,0.99888,0.0,0.05779]
[1776745238368,68.75,75670.65,0.2,0.99888,0.0,0.05756]
[1776745243483,68.75,75670.75,0.2,0.99888,0.0,0.05754]
[1776745249189,68.75,75670.79,0.2,0.99888,0.0,0.05753]
[1776745249525,68.75,75668.57,0.2,0.99888,0.0,0.0579]
[1776745250532,68.75,75666.06,0.2,0.99887,0.0,0.05832]
[1776745251539,68.75,75664.25,0.2,0.99886,0.0,0.05862]
[1776745256573,68.75,75664.35,0.2,0.99886,0.0,0.0586]
[1776745260601,68.75,75662.69,0.2,0.99885,0.0,0.05888]
[1776745262616,68.75,75653.86,0.2,0.99882,0.0,0.06039]
[1776745264083,68.75,75653.86,0.2,0.99882,0.0,0.06039]
[1776745264201,68.75,75653.86,0.2,0.99882,0.0,0.06039]
[1776745264293,68.75,75649.05,0.2,0.9988,0.0,0.06122]
[1776745265766,68.75,75649.04,0.2,0.9988,0.0,0.06122]
[1776745265944,68.75,75649.04,0.2,0.9988,0.0,0.06122]
[1776745266041,68.75,75649.26,0.2,0.99881,0.0,0.06118]
[1776745267653,68.75,75650.47,0.2,0.99881,0.0,0.06097]
[1776745272148,68.75,75650.79,0.2,0.99881,0.0,0.06092]
[1776745272203,68.75,75650.79,0.2,0.99881,0.0,0.06092]
[1776745278371,68.75,75651.02,0.2,0.99881,0.0,0.06088]
[1776745278437,68.75,75650.64,0.2,0.99881,0.0,0.06094]
[1776745279107,68.75,75650.64,0.2,0.99881,0.0,0.06094]
[1776745279203,68.75,75650.64,0.2,0.99881,0.0,0.06094]
[1776745279208,68.75,75645.23,0.2,0.99879,0.0,0.06189]
[1776745279735,68.75,75646.5,0.2,0.9988,0.0,0.06166]
[1776745281748,68.75,75647.87,0.2,0.9988,0.0,0.06142]
[1776745285075,68.75,75647.53,0.2,0.9988,0.0,0.06148]
[1776745285194,68.75,75647.53,0.2,0.9988,0.0,0.06148]
[1776745285777,68.75,75645.49,0.2,0.99879,0.0,0.06184]
[1776745290419,68.75,75644.74,0.2,0.99879,0.0,0.06197]
[1776745290438,68.75,75644.74,0.2,0.99879,0.0,0.06197]
[1776745291024,68.75,75644.24,0.2,0.99879,0.0,0.06206]
[1776745291200,68.75,75644.24,0.2,0.99879,0.0,0.06206]
[1776745291264,68.75,75643.66,0.2,0.99881,0.0,0.06073]
[1776745296854,68.75,75643.81,0.2,0.99881,0.0,0.06071]
[1776745302188,68.75,75643.81,0.2,0.99881,0.0,0.06071]
[1776745302442,68.75,75643.81,0.2,0.99881,0.0,0.06071]
[1776745309946,68.75,75643.87,0.2,0.99881,0.0,0.0607]
[1776745311199,68.75,75643.87,0.2,0.99881,0.0,0.0607]
[1776745311441,68.75,75643.87,0.2,0.99881,0.0,0.0607]
[1776745311210,68.75,75644.88,0.2,0.99882,0.0,0.06052]
[1776745312516,68.75,75645.31,0.2,0.99882,0.0,0.06045]
[1776745312694,68.75,75645.31,0.2,0.99882,0.0,0.06045]
[1776745312967,68.75,75645.7,0.2,0.99882,0.0,0.06038]
[1776745318002,68.75,75646.36,0.2,0.99882,0.0,0.06027]
[1776745322166,68.75,75646.33,0.2,0.99882,0.0,0.06027]
[1776745322194,68.75,75646.33,0.2,0.99882,0.0,0.06027]
[1776745323038,68.75,75645.12,0.2,0.99882,0.0,0.06048]
[1776745326092,68.75,75644.93,0.2,0.99882,0.0,0.06052]
[1776745326197,68.75,75644.93,0.2,0.99882,0.0,0.06052]
[1776745326312,68.75,75644.93,0.2,0.99882,0.0,0.06052]
[1776745326435,68.75,75644.93,0.2,0.99882,0.0,0.06052]
[1776745326413,68.75,75644.83,0.2,0.99882,0.0,0.06053]
[1776745327069,68.75,75642.56,0.2,0.99881,0.0,0.06093]
[1776745329083,68.75,75645.65,0.2,0.99882,0.0,0.06039]
[1776745332438,68.75,75646.04,0.2,0.99882,0.0,0.06032]
[1776745332691,68.75,75646.18,0.2,0.99882,0.0,0.0603]
[1776745332706,68.75,75646.18,0.2,0.99882,0.0,0.0603]
[1776745344189,68.75,75646.29,0.2,0.99882,0.0,0.06028]
[1776745346203,68.75,75646.19,0.2,0.99882,0.0,0.0603]
[1776745349223,68.75,75646.49,0.2,0.99882,0.0,0.06025]
[1776745351239,68.75,75646.5,0.2,0.99885,0.0,0.05884]
[1776745356275,68.75,75646.1,0.2,0.99885,0.0,0.05891]
[1776745359295,68.75,75647.78,0.2,0.99885,0.0,0.05863]
[1776745361309,68.75,75649.59,0.2,0.99886,0.0,0.05832]
[1776745365338,68.75,75651.0,0.2,0.99887,0.0,0.05809]
[1776745370373,68.75,75651.1,0.2,0.99887,0.0,0.05807]
[1776745373393,68.75,75653.86,0.2,0.99888,0.0,0.05761]
[1776745375407,68.75,75655.09,0.2,0.99888,0.0,0.05741]
[1776745381451,68.75,75654.64,0.2,0.99888,0.0,0.05748]
[1776745386486,68.75,75654.7,0.2,0.99888,0.0,0.05747]
[1776745391521,68.75,75653.12,0.2,0.99887,0.0,0.05773]
[1776745392527,68.75,75649.73,0.2,0.99886,0.0,0.0583]
[1776745393535,68.75,75651.36,0.2,0.99887,0.0,0.05803]
[1776745398570,68.75,75651.14,0.2,0.99887,0.0,0.05806]
[1776745403607,68.75,75651.7,0.2,0.99887,0.0,0.05797]
[1776745409649,68.75,75651.35,0.2,0.99887,0.0,0.05803]
[1776745410655,68.75,75648.33,0.2,0.99886,0.0,0.05854]
[1776745411662,68.75,75648.27,0.2,0.99888,0.0,0.05717]
[1776745414684,68.75,75647.09,0.2,0.99888,0.0,0.05737]
[1776745419720,68.75,75650.83,0.2,0.99889,0.0,0.05675]
[1776745420727,68.75,75660.82,0.2,0.99893,0.0,0.05513]
[1776745421733,68.75,75663.97,0.2,0.99894,0.0,0.05463]
[1776745422741,68.75,75666.99,0.2,0.99895,0.0,0.05416]
[1776745423748,68.75,75671.89,0.2,0.99896,0.0,0.05339]
[1776745427102,68.75,75672.22,0.2,0.99896,0.0,0.05334]
[1776745427193,68.75,75672.22,0.2,0.99896,0.0,0.05334]
[1776745428783,68.75,75674.42,0.2,0.99897,0.0,0.053]
[1776745429790,68.75,75676.45,0.2,0.99898,0.0,0.05269]
[1776745431803,68.75,75677.98,0.2,0.99898,0.0,0.05245]
[1776745435676,68.75,75677.98,0.2,0.99898,0.0,0.05245]
[1776745435691,68.75,75677.98,0.2,0.99898,0.0,0.05245]
[1776745435832,68.75,75678.31,0.2,0.99898,0.0,0.0524]
[1776745439187,68.75,75678.31,0.2,0.99898,0.0,0.0524]
[1776745441873,68.75,75679.54,0.2,0.99899,0.0,0.05222]
[1776745448465,68.75,75679.55,0.2,0.99899,0.0,0.05221]
[1776745448690,68.75,75679.92,0.2,0.99899,0.0,0.05216]
[1776745450395,68.75,75679.92,0.2,0.99899,0.0,0.05216]
[1776745450439,68.75,75679.92,0.2,0.99899,0.0,0.05216]
[1776745450540,68.75,75679.92,0.2,0.99899,0.0,0.05216]
[1776745451944,68.75,75676.7,0.2,0.99898,0.0,0.05265]
[1776745456979,68.75,75675.79,0.2,0.99898,0.0,0.05279]
[1776745464028,68.75,75675.69,0.2,0.99898,0.0,0.0528]
[1776745469063,68.75,75675.18,0.2,0.99897,0.0,0.05288]
[1776745471191,68.75,75675.1,0.2,0.99897,0.0,0.05289]
[1776745471291,68.75,75673.15,0.2,0.99899,0.0,0.05192]
[1776745473091,68.75,75672.15,0.2,0.99899,0.0,0.05207]
[1776745477038,68.75,75672.93,0.2,0.99899,0.0,0.05195]
[1776745477199,68.75,75672.93,0.2,0.99899,0.0,0.05195]
[1776745477401,68.75,75672.93,0.2,0.99899,0.0,0.05195]
[1776745477438,68.75,75672.93,0.2,0.99899,0.0,0.05195]
[1776745477499,68.75,75672.93,0.2,0.99899,0.0,0.05195]
[1776745479133,68.75,75674.56,0.2,0.999,0.0,0.05171]
[1776745481147,68.75,75676.15,0.2,0.999,0.0,0.05147]
[1776745481771,68.75,75676.15,0.2,0.999,0.0,0.05147]
[1776745481943,68.75,75676.15,0.2,0.999,0.0,0.05147]
[1776745482153,68.75,75680.69,0.2,0.99902,0.0,0.05079]
[1776745483162,68.75,75682.19,0.2,0.99902,0.0,0.05056]
[1776745486898,68.75,75682.27,0.2,0.99902,0.0,0.05055]
[1776745486937,68.75,75682.27,0.2,0.99902,0.0,0.05055]
[1776745487190,68.75,75679.73,0.2,0.99901,0.0,0.05093]
[1776745487985,68.75,75679.73,0.2,0.99901,0.0,0.05093]
[1776745488202,68.75,75679.73,0.2,0.99901,0.0,0.05093]
[1776745488302,68.75,75678.38,0.2,0.99901,0.0,0.05113]
[1776745493208,68.75,75678.24,0.2,0.99901,0.0,0.05115]
[1776745493443,68.75,75678.24,0.2,0.99901,0.0,0.05115]
[1776745493536,68.75,75676.28,0.2,0.999,0.0,0.05145]
[1776745494239,68.75,75674.43,0.2,0.999,0.0,0.05173]
[1776745496253,68.75,75675.82,0.2,0.999,0.0,0.05152]
[1776745497379,68.75,75675.82,0.2,0.999,0.0,0.05152]
[1776745497448,68.75,75675.82,0.2,0.999,0.0,0.05152]
[1776745497481,68.75,75675.78,0.2,0.999,0.0,0.05152]
[1776745502316,68.75,75675.03,0.2,0.999,0.0,0.05163]
[1776745502438,68.75,75675.03,0.2,0.999,0.0,0.05163]
[1776745503302,68.75,75673.42,0.2,0.99899,0.0,0.05188]
[1776745504309,68.75,75671.56,0.2,0.99899,0.0,0.05216]
[1776745505315,68.75,75669.91,0.2,0.99898,0.0,0.05241]
[1776745506326,68.75,75668.52,0.2,0.99898,0.0,0.05263]
[1776745507560,68.75,75668.52,0.2,0.99898,0.0,0.05263]
[1776745507693,68.75,75668.38,0.2,0.99898,0.0,0.05265]
[1776745507792,68.75,75668.38,0.2,0.99898,0.0,0.05265]
[1776745507941,68.75,75668.38,0.2,0.99898,0.0,0.05265]
[1776745508340,68.75,75668.39,0.2,0.99898,0.0,0.05265]
[1776745513375,68.75,75668.34,0.2,0.99898,0.0,0.05265]
[1776745516188,68.75,75667.47,0.2,0.99897,0.0,0.05279]
[1776745516438,68.75,75667.47,0.2,0.99897,0.0,0.05279]
[1776745522438,68.75,75667.6,0.2,0.99897,0.0,0.05277]
[1776745524745,68.75,75667.3,0.2,0.99897,0.0,0.05281]
[1776745524939,68.75,75667.3,0.2,0.99897,0.0,0.05281]
[1776745526004,68.75,75667.44,0.2,0.99897,0.0,0.05279]
[1776745526202,68.75,75667.44,0.2,0.99897,0.0,0.05279]
[1776745526466,68.75,75667.41,0.2,0.99897,0.0,0.0528]
[1776745528480,68.75,75666.29,0.2,0.99897,0.0,0.05297]
[1776745532507,68.75,75666.56,0.2,0.99899,0.0,0.05165]
[1776745542578,68.75,75666.42,0.2,0.99899,0.0,0.05167]
[1776745549627,68.75,75667.3,0.2,0.999,0.0,0.05154]
[1776745555669,68.75,75667.32,0.2,0.999,0.0,0.05154]
[1776745559104,68.75,75667.51,0.2,0.999,0.0,0.05151]
[1776745559196,68.75,75667.51,0.2,0.999,0.0,0.05151]
[1776745564731,68.75,75667.9,0.2,0.999,0.0,0.05145]
[1776745567033,68.75,75667.9,0.2,0.999,0.0,0.05145]
[1776745567193,68.75,75667.9,0.2,0.999,0.0,0.05145]
[1776745567236,68.75,75675.3,0.2,0.99902,0.0,0.05034]
[1776745567753,68.75,75678.79,0.2,0.99903,0.0,0.04983]
[1776745568897,68.75,75678.79,0.2,0.99903,0.0,0.04983]
[1776745568939,68.75,75678.79,0.2,0.99903,0.0,0.04983]
[1776745568994,68.75,75678.85,0.2,0.99903,0.0,0.04982]
[1776745573798,68.75,75680.88,0.2,0.99904,0.0,0.04952]
[1776745579195,68.75,75680.89,0.2,0.99904,0.0,0.04952]
[1776745584637,68.75,75681.43,0.2,0.99904,0.0,0.04944]
[1776745584687,68.75,75681.43,0.2,0.99904,0.0,0.04944]
[1776745584653,68.75,75681.67,0.2,0.99904,0.0,0.04941]
[1776745589910,68.75,75681.41,0.2,0.99904,0.0,0.04945]
[1776745591923,68.75,75681.51,0.2,0.99907,0.0,0.04822]
[1776745593615,68.75,75681.51,0.2,0.99907,0.0,0.04822]
[1776745593691,68.75,75681.51,0.2,0.99907,0.0,0.04822]
[1776745596959,68.75,75680.2,0.2,0.99906,0.0,0.04841]
[1776745601993,68.75,75679.95,0.2,0.99906,0.0,0.04844]
[1776745604107,68.75,75679.91,0.2,0.99906,0.0,0.04845]
[1776745604193,68.75,75679.91,0.2,0.99906,0.0,0.04845]
[1776745604905,68.75,75679.88,0.2,0.99906,0.0,0.04845]
[1776745604941,68.75,75679.88,0.2,0.99906,0.0,0.04845]
[1776745605015,68.75,75680.09,0.2,0.99906,0.0,0.04842]
[1776745613072,68.75,75680.08,0.2,0.99906,0.0,0.04842]
[1776745617190,68.75,75680.08,0.2,0.99906,0.0,0.04842]
[1776745617447,68.75,75680.08,0.2,0.99906,0.0,0.04842]
[1776745621588,68.75,75678.41,0.2,0.99906,0.0,0.04866]
[1776745621699,68.75,75678.41,0.2,0.99906,0.0,0.04866]
[1776745621789,68.75,75677.74,0.2,0.99905,0.0,0.04876]
[1776745622598,68.75,75677.74,0.2,0.99905,0.0,0.04876]
[1776745622702,68.75,75677.74,0.2,0.99905,0.0,0.04876]
[1776745622699,68.75,75679.82,0.2,0.99906,0.0,0.04846]
[1776745623142,68.75,75682.95,0.2,0.99907,0.0,0.04801]
[1776745627170,68.75,75684.53,0.2,0.99907,0.0,0.04779]
[1776745631005,68.75,75684.98,0.2,0.99908,0.0,0.04773]
[1776745631207,68.75,75690.1,0.2,0.99909,0.0,0.04701]
[1776745632206,68.75,75695.26,0.2,0.99911,0.0,0.0463]
[1776745634289,68.75,75695.26,0.2,0.99911,0.0,0.0463]
[1776745634353,68.75,75696.24,0.2,0.99911,0.0,0.04616]
[1776745638248,68.75,75700.85,0.2,0.99912,0.0,0.04553]
[1776745639782,68.75,75700.85,0.2,0.99912,0.0,0.04553]
[1776745640268,68.75,75712.67,0.2,0.99916,0.0,0.04396]
[1776745641271,68.75,75724.71,0.2,0.99919,0.0,0.0424]
[1776745642278,68.75,75725.62,0.2,0.99919,0.0,0.04229]
[1776745643775,68.75,75725.62,0.2,0.99919,0.0,0.04229]
[1776745644292,68.75,75732.33,0.2,0.99921,0.0,0.04145]
[1776745645299,68.75,75736.58,0.2,0.99922,0.0,0.04092]
[1776745647313,68.75,75738.64,0.2,0.99922,0.0,0.04067]
[1776745651342,68.75,75739.6,0.2,0.99925,0.0,0.03952]
[1776745652167,68.75,75739.6,0.2,0.99925,0.0,0.03952]
[1776745652188,68.75,75739.6,0.2,0.99925,0.0,0.03952]
[1776745653356,68.75,75737.67,0.2,0.99924,0.0,0.03975]
[1776745655370,68.75,75736.33,0.2,0.99924,0.0,0.03991]
[1776745656043,68.75,75736.33,0.2,0.99924,0.0,0.03991]
[1776745656206,68.75,75736.33,0.2,0.99924,0.0,0.03991]
[1776745656376,68.75,75737.87,0.2,0.99924,0.0,0.03972]
[1776745657461,68.75,75737.87,0.2,0.99924,0.0,0.03972]
[1776745657688,68.75,75737.87,0.2,0.99924,0.0,0.03972]
[1776745660405,68.75,75739.24,0.2,0.99924,0.0,0.03956]
[1776745663425,68.75,75738.11,0.2,0.99924,0.0,0.03969]
[1776745664432,68.75,75736.62,0.2,0.99924,0.0,0.03987]
[1776745664885,68.75,75736.62,0.2,0.99924,0.0,0.03987]
[1776745664936,68.75,75736.62,0.2,0.99924,0.0,0.03987]
[1776745665381,68.75,75736.62,0.2,0.99924,0.0,0.03987]
[1776745665445,68.75,75736.62,0.2,0.99924,0.0,0.03987]
[1776745665482,68.75,75736.62,0.2,0.99924,0.0,0.03987]
[1776745671481,68.75,75737.44,0.2,0.99924,0.0,0.03977]
[1776745672721,68.75,75737.44,0.2,0.99924,0.0,0.03977]
[1776745672944,68.75,75737.67,0.2,0.99924,0.0,0.03975]
[1776745673496,68.75,75740.38,0.2,0.99925,0.0,0.03942]
[1776745678533,68.75,75740.6,0.2,0.99925,0.0,0.0394]
[1776745683568,68.75,75741.13,0.2,0.99925,0.0,0.03933]
[1776745684575,68.75,75732.36,0.2,0.99923,0.0,0.04039]
[1776745684934,68.75,75732.36,0.2,0.99923,0.0,0.04039]
[1776745685191,68.75,75732.36,0.2,0.99923,0.0,0.04039]
[1776745685869,68.75,75732.36,0.2,0.99923,0.0,0.04039]
[1776745685582,68.75,75725.3,0.2,0.99921,0.0,0.04126]
[1776745685939,68.75,75725.3,0.2,0.99921,0.0,0.04126]
[1776745686590,68.75,75724.92,0.2,0.99921,0.0,0.0413]
[1776745687596,68.75,75717.39,0.2,0.99919,0.0,0.04225]
[1776745688474,68.75,75717.39,0.2,0.99919,0.0,0.04225]
[1776745688695,68.75,75717.39,0.2,0.99919,0.0,0.04225]
[1776745688774,68.75,75715.2,0.2,0.99918,0.0,0.04253]
[1776745689611,68.75,75717.34,0.2,0.99919,0.0,0.04225]
[1776745693639,68.75,75718.28,0.2,0.99919,0.0,0.04214]
[1776745695653,68.75,75711.2,0.2,0.99917,0.0,0.04304]
[1776745696349,68.75,75711.2,0.2,0.99917,0.0,0.04304]
[1776745696660,68.75,75708.39,0.2,0.99916,0.0,0.0434]
[1776745697307,68.75,75708.39,0.2,0.99916,0.0,0.0434]
[1776745697439,68.75,75708.39,0.2,0.99916,0.0,0.0434]
[1776745697666,68.75,75708.3,0.2,0.99916,0.0,0.04342]
[1776745704716,68.75,75705.05,0.2,0.99916,0.0,0.04384]
[1776745705723,68.75,75703.84,0.2,0.99915,0.0,0.044]
[1776745709751,68.75,75697.1,0.2,0.99913,0.0,0.04489]
[1776745710758,68.75,75694.16,0.2,0.99912,0.0,0.04529]
[1776745711765,68.75,75694.84,0.2,0.99915,0.0,0.04406]
[1776745717807,68.75,75695.2,0.2,0.99915,0.0,0.04401]
[1776745720597,68.75,75694.74,0.2,0.99915,0.0,0.04407]
[1776745720828,68.75,75692.32,0.2,0.99914,0.0,0.04439]
[1776745722844,68.75,75690.25,0.2,0.99914,0.0,0.04467]
[1776745723850,68.75,75688.05,0.2,0.99913,0.0,0.04496]
[1776745723943,68.75,75688.05,0.2,0.99913,0.0,0.04496]
[1776745723964,68.75,75688.05,0.2,0.99913,0.0,0.04496]
[1776745724194,68.75,75688.05,0.2,0.99913,0.0,0.04496]
[1776745724857,68.75,75684.04,0.2,0.99912,0.0,0.04551]
[1776745728886,68.75,75685.59,0.2,0.99912,0.0,0.0453]
[1776745729895,68.75,75686.87,0.2,0.99913,0.0,0.04512]
[1776745730735,68.75,75686.87,0.2,0.99913,0.0,0.04512]
[1776745730902,68.75,75685.27,0.2,0.99912,0.0,0.04534]
[1776745730938,68.75,75685.27,0.2,0.99912,0.0,0.04534]
[1776745736943,68.75,75686.06,0.2,0.99912,0.0,0.04523]
[1776745739417,68.75,75686.06,0.2,0.99912,0.0,0.04523]
[1776745739443,68.75,75686.06,0.2,0.99912,0.0,0.04523]
[1776745739467,68.75,75686.06,0.2,0.99912,0.0,0.04523]
[1776745739691,68.75,75686.06,0.2,0.99912,0.0,0.04523]
[1776745739733,68.75,75686.06,0.2,0.99912,0.0,0.04523]
[1776745745000,68.75,75686.08,0.2,0.99912,0.0,0.04523]
[1776745747556,68.75,75686.08,0.2,0.99912,0.0,0.04523]
[1776745747697,68.75,75686.08,0.2,0.99912,0.0,0.04523]
[1776745749029,68.75,75687.81,0.2,0.99913,0.0,0.045]
[1776745750036,68.75,75689.53,0.2,0.99913,0.0,0.04477]
[1776745755073,68.75,75689.72,0.2,0.99913,0.0,0.04474]
[1776745757128,68.75,75690.08,0.2,0.99914,0.0,0.04469]
[1776745757190,68.75,75690.08,0.2,0.99914,0.0,0.04469]
[1776745757582,68.75,75690.08,0.2,0.99914,0.0,0.04469]
[1776745757695,68.75,75690.08,0.2,0.99914,0.0,0.04469]
[1776745757791,68.75,75691.1,0.2,0.99914,0.0,0.04456]
[1776745758094,68.75,75692.19,0.2,0.99914,0.0,0.04441]
[1776745761914,68.75,75692.04,0.2,0.99914,0.0,0.04443]
[1776745761935,68.75,75692.04,0.2,0.99914,0.0,0.04443]
[1776745762121,68.75,75690.41,0.2,0.99914,0.0,0.04465]
[1776745767156,68.75,75690.52,0.2,0.99914,0.0,0.04463]
[1776745773200,68.75,75690.52,0.2,0.99916,0.0,0.0435]
[1776745778243,68.75,75690.52,0.2,0.99916,0.0,0.0435]
[1776745778439,68.75,75690.52,0.2,0.99916,0.0,0.0435]
[1776745778765,68.75,75690.52,0.2,0.99916,0.0,0.0435]
[1776745778945,68.75,75690.52,0.2,0.99916,0.0,0.0435]
[1776745778867,68.75,75690.52,0.2,0.99916,0.0,0.0435]
[1776745779242,68.75,75689.52,0.2,0.99916,0.0,0.04363]
[1776745780249,68.75,75687.05,0.2,0.99915,0.0,0.04396]
[1776745784276,68.75,75685.92,0.2,0.99915,0.0,0.04411]
[1776745790544,68.75,75686.0,0.2,0.99915,0.0,0.0441]
[1776745790689,68.75,75686.0,0.2,0.99915,0.0,0.0441]
[1776745797449,68.75,75665.82,0.2,0.99909,0.0,0.04684]
[1776745798456,68.75,75661.48,0.2,0.99907,0.0,0.04745]
[1776745799596,68.75,75661.48,0.2,0.99907,0.0,0.04745]
[1776745799618,68.75,75662.65,0.2,0.99908,0.0,0.04729]
[1776745800674,68.75,75662.65,0.2,0.99908,0.0,0.04729]
[1776745800753,68.75,75664.86,0.2,0.99908,0.0,0.04698]
[1776745801460,68.75,75664.86,0.2,0.99908,0.0,0.04698]
[1776745801694,68.75,75664.86,0.2,0.99908,0.0,0.04698]
[1776745801727,68.75,75666.15,0.2,0.99909,0.0,0.0468]
[1776745804498,68.75,75669.38,0.2,0.9991,0.0,0.04635]
[1776745805504,68.75,75678.77,0.2,0.99912,0.0,0.04506]
[1776745806063,68.75,75678.77,0.2,0.99912,0.0,0.04506]
[1776745806197,68.75,75678.77,0.2,0.99912,0.0,0.04506]
[1776745806512,68.75,75681.22,0.2,0.99913,0.0,0.04473]
[1776745807519,68.75,75678.98,0.2,0.99913,0.0,0.04504]
[1776745811244,68.75,75678.57,0.2,0.99912,0.0,0.04509]
[1776745811434,68.75,75678.57,0.2,0.99912,0.0,0.04509]
[1776745811664,68.75,75678.57,0.2,0.99912,0.0,0.04509]
[1776745811693,68.75,75678.57,0.2,0.99912,0.0,0.04509]
[1776745811712,68.75,75678.86,0.2,0.99913,0.0,0.04505]
[1776745817589,68.75,75678.96,0.2,0.99913,0.0,0.04504]
[1776745819603,68.75,75680.37,0.2,0.99913,0.0,0.04485]
[1776745824639,68.75,75680.43,0.2,0.99913,0.0,0.04484]
[1776745828669,68.75,75681.64,0.2,0.99913,0.0,0.04468]
[1776745830688,68.75,75681.58,0.2,0.99913,0.0,0.04469]
[1776745831691,68.75,75681.52,0.2,0.99915,0.0,0.04356]
[1776745842768,68.75,75681.22,0.2,0.99915,0.0,0.0436]
[1776745848810,68.75,75680.86,0.2,0.99915,0.0,0.04365]
[1776745849881,68.75,75680.86,0.2,0.99915,0.0,0.04365]
[1776745849944,68.75,75680.86,0.2,0.99915,0.0,0.04365]
[1776745850488,68.75,75680.9,0.2,0.99915,0.0,0.04364]
[1776745850523,68.75,75680.9,0.2,0.99915,0.0,0.04364]
[1776745850825,68.75,75687.38,0.2,0.99917,0.0,0.0428]
[1776745851832,68.75,75686.11,0.2,0.99917,0.0,0.04296]
[1776745852839,68.75,75685.24,0.2,0.99916,0.0,0.04307]
[1776745855630,68.75,75684.44,0.2,0.99916,0.0,0.04318]
[1776745855687,68.75,75684.44,0.2,0.99916,0.0,0.04318]
[1776745860897,68.75,75684.29,0.2,0.99916,0.0,0.0432]
[1776745861903,68.75,75685.56,0.2,0.99917,0.0,0.04303]
[1776745863917,68.75,75686.87,0.2,0.99917,0.0,0.04286]
[1776745864526,68.75,75686.87,0.2,0.99917,0.0,0.04286]
[1776745864698,68.75,75686.87,0.2,0.99917,0.0,0.04286]
[1776745864928,68.75,75687.1,0.2,0.99917,0.0,0.04283]
[1776745869963,68.75,75686.22,0.2,0.99917,0.0,0.04295]
[1776745872984,68.75,75687.38,0.2,0.99917,0.0,0.0428]
[1776745877006,68.75,75686.99,0.2,0.99917,0.0,0.04285]
[1776745877015,68.75,75686.99,0.2,0.99917,0.0,0.04285]
[1776745877037,68.75,75686.86,0.2,0.99917,0.0,0.04286]
[1776745877191,68.75,75686.86,0.2,0.99917,0.0,0.04286]
[1776745883053,68.75,75686.84,0.2,0.99917,0.0,0.04287]
[1776745887710,68.75,75686.82,0.2,0.99917,0.0,0.04287]
[1776745887753,68.75,75686.82,0.2,0.99917,0.0,0.04287]
[1776745887939,68.75,75686.82,0.2,0.99917,0.0,0.04287]
[1776745887970,68.75,75686.97,0.2,0.99917,0.0,0.04285]
[1776745890106,68.75,75689.65,0.2,0.99918,0.0,0.0425]
[1776745891113,68.75,75690.41,0.2,0.9992,0.0,0.04131]
[1776745893071,68.75,75690.41,0.2,0.9992,0.0,0.04131]
[1776745893192,68.75,75690.41,0.2,0.9992,0.0,0.04131]
[1776745893645,68.75,75690.41,0.2,0.9992,0.0,0.04131]
[1776745893689,68.75,75690.41,0.2,0.9992,0.0,0.04131]
[1776745893747,68.75,75695.6,0.2,0.99921,0.0,0.04067]
[1776745894135,68.75,75698.34,0.2,0.99922,0.0,0.04033]
[1776745895142,68.75,75699.31,0.2,0.99922,0.0,0.04021]
[1776745897155,68.75,75701.59,0.2,0.99923,0.0,0.03993]
[1776745899171,68.75,75702.57,0.2,0.99923,0.0,0.03981]
[1776745904205,68.75,75702.11,0.2,0.99923,0.0,0.03987]
[1776745909239,68.75,75701.77,0.2,0.99923,0.0,0.03991]
[1776745915282,68.75,75702.78,0.2,0.99923,0.0,0.03979]
[1776745921002,68.75,75702.78,0.2,0.99923,0.0,0.03979]
[1776745921201,68.75,75703.06,0.2,0.99923,0.0,0.03975]
[1776745928992,68.75,75702.88,0.2,0.99923,0.0,0.03978]
[1776745929077,68.75,75704.38,0.2,0.99924,0.0,0.03959]
[1776745929178,68.75,75704.38,0.2,0.99924,0.0,0.03959]
[1776745929191,68.75,75704.38,0.2,0.99924,0.0,0.03959]
[1776745929279,68.75,75704.38,0.2,0.99924,0.0,0.03959]
[1776745930387,68.75,75700.31,0.2,0.99923,0.0,0.04009]
[1776745931393,68.75,75694.32,0.2,0.99921,0.0,0.04082]
[1776745932482,68.75,75694.32,0.2,0.99921,0.0,0.04082]
[1776745932693,68.75,75694.32,0.2,0.99921,0.0,0.04082]
[1776745932726,68.75,75692.29,0.2,0.9992,0.0,0.04108]
[1776745936428,68.75,75690.68,0.2,0.9992,0.0,0.04128]
[1776745937497,68.75,75690.68,0.2,0.9992,0.0,0.04128]
[1776745937693,68.75,75690.68,0.2,0.9992,0.0,0.04128]
[1776745937816,68.75,75690.68,0.2,0.9992,0.0,0.04128]
[1776745937936,68.75,75690.68,0.2,0.9992,0.0,0.04128]
[1776745937984,68.75,75688.98,0.2,0.9992,0.0,0.04149]
[1776745939450,68.75,75687.89,0.2,0.99919,0.0,0.04163]
[1776745944065,68.75,75687.66,0.2,0.99919,0.0,0.04166]
[1776745944081,68.75,75685.22,0.2,0.99919,0.0,0.04197]
[1776745944187,68.75,75685.22,0.2,0.99919,0.0,0.04197]
[1776745944485,68.75,75683.78,0.2,0.99918,0.0,0.04215]
[1776745950526,68.75,75684.13,0.2,0.99918,0.0,0.04211]
[1776745951533,68.75,75683.66,0.2,0.9992,0.0,0.04107]
[1776745955562,68.75,75682.84,0.2,0.9992,0.0,0.04118]
[1776745957069,68.75,75682.84,0.2,0.9992,0.0,0.04118]
[1776745957190,68.75,75683.14,0.2,0.9992,0.0,0.04114]
[1776745957914,68.75,75683.14,0.2,0.9992,0.0,0.04114]
[1776745957936,68.75,75683.14,0.2,0.9992,0.0,0.04114]
[1776745958016,68.75,75682.28,0.2,0.9992,0.0,0.04125]
[1776745963621,68.75,75682.43,0.2,0.9992,0.0,0.04123]
[1776745968655,68.75,75682.55,0.2,0.9992,0.0,0.04121]
[1776745973691,68.75,75682.27,0.2,0.9992,0.0,0.04125]
[1776745978728,68.75,75682.2,0.2,0.9992,0.0,0.04126]
[1776745980199,68.75,75682.95,0.2,0.9992,0.0,0.04116]
[1776745980436,68.75,75682.95,0.2,0.9992,0.0,0.04116]
[1776745980742,68.75,75688.57,0.2,0.99922,0.0,0.04046]
[1776745986784,68.75,75688.6,0.2,0.99922,0.0,0.04046]
[1776745991819,68.75,75688.45,0.2,0.99922,0.0,0.04048]
[1776745996856,68.75,75688.35,0.2,0.99921,0.0,0.04049]
[1776745998690,68.75,75688.35,0.2,0.99921,0.0,0.04049]
[1776745998973,68.75,75688.35,0.2,0.99921,0.0,0.04049]
[1776745999018,68.75,75689.06,0.2,0.99922,0.0,0.0404]
[1776746005921,68.75,75689.42,0.2,0.99922,0.0,0.04036]
[1776746009949,68.75,75684.8,0.2,0.99921,0.0,0.04093]
[1776746012164,68.75,75684.8,0.2,0.99921,0.0,0.04093]
[1776746012196,68.75,75684.8,0.2,0.99921,0.0,0.04093]
[1776746011963,68.75,75684.55,0.2,0.99923,0.0,0.03989]
[1776746012970,68.75,75683.74,0.2,0.99922,0.0,0.03999]
[1776746018005,68.75,75684.35,0.2,0.99922,0.0,0.03991]
[1776746018497,68.75,75684.35,0.2,0.99922,0.0,0.03991]
[1776746018691,68.75,75684.35,0.2,0.99922,0.0,0.03991]
[1776746019012,68.75,75684.81,0.2,0.99923,0.0,0.03986]
[1776746020690,68.75,75685.07,0.2,0.99923,0.0,0.03983]
[1776746021025,68.75,75694.07,0.2,0.99925,0.0,0.03874]
[1776746022033,68.75,75696.5,0.2,0.99926,0.0,0.03846]
[1776746024143,68.75,75696.72,0.2,0.99926,0.0,0.03843]
[1776746024218,68.75,75696.72,0.2,0.99926,0.0,0.03843]
[1776746024166,68.75,75694.95,0.2,0.99925,0.0,0.03864]
[1776746025054,68.75,75689.91,0.2,0.99924,0.0,0.03924]
[1776746026061,68.75,75688.15,0.2,0.99923,0.0,0.03945]
[1776746027067,68.75,75683.02,0.2,0.99922,0.0,0.04008]
[1776746034117,68.75,75682.75,0.2,0.99922,0.0,0.04011]
[1776746039152,68.75,75683.2,0.2,0.99922,0.0,0.04006]
[1776746039350,68.75,75683.2,0.2,0.99922,0.0,0.04006]
[1776746039436,68.75,75683.2,0.2,0.99922,0.0,0.04006]
[1776746044904,68.75,75683.31,0.2,0.99922,0.0,0.04004]
[1776746044939,68.75,75683.31,0.2,0.99922,0.0,0.04004]
[1776746045193,68.75,75682.89,0.2,0.99922,0.0,0.04009]
[1776746050229,68.75,75682.14,0.2,0.99922,0.0,0.04019]
[1776746055265,68.75,75680.97,0.2,0.99922,0.0,0.04033]
[1776746058696,68.75,75680.94,0.2,0.99922,0.0,0.04033]
[1776746064328,68.75,75681.06,0.2,0.99922,0.0,0.04032]
[1776746070370,68.75,75681.03,0.2,0.99922,0.0,0.04032]
[1776746072518,68.75,75681.03,0.2,0.99922,0.0,0.04032]
[1776746072689,68.75,75681.03,0.2,0.99922,0.0,0.04032]
[1776746072864,68.75,75681.03,0.2,0.99922,0.0,0.04032]
[1776746072935,68.75,75681.03,0.2,0.99922,0.0,0.04032]
[1776746072965,68.75,75680.09,0.2,0.99923,0.0,0.03937]
[1776746073391,68.75,75676.5,0.2,0.99923,0.0,0.03981]
[1776746075405,68.75,75674.6,0.2,0.99922,0.0,0.04004]
[1776746078426,68.75,75671.13,0.2,0.99921,0.0,0.04047]
[1776746079433,68.75,75667.26,0.2,0.9992,0.0,0.04095]
[1776746084469,68.75,75666.7,0.2,0.9992,0.0,0.04102]
[1776746088697,68.75,75666.27,0.2,0.9992,0.0,0.04108]
[1776746094362,68.75,75666.92,0.2,0.9992,0.0,0.04099]
[1776746094435,68.75,75666.92,0.2,0.9992,0.0,0.04099]
[1776746094539,68.75,75669.52,0.2,0.99921,0.0,0.04067]
[1776746095413,68.75,75669.52,0.2,0.99921,0.0,0.04067]
[1776746095452,68.75,75669.52,0.2,0.99921,0.0,0.04067]
[1776746095547,68.75,75671.45,0.2,0.99921,0.0,0.04043]
[1776746097561,68.75,75657.72,0.2,0.99917,0.0,0.04216]
[1776746099304,68.75,75657.72,0.2,0.99917,0.0,0.04216]
[1776746098568,68.75,75651.35,0.2,0.99916,0.0,0.04299]
[1776746099437,68.75,75651.35,0.2,0.99916,0.0,0.04299]
[1776746100581,68.75,75652.32,0.2,0.99916,0.0,0.04286]
[1776746101589,68.75,75654.14,0.2,0.99917,0.0,0.04263]
[1776746102596,68.75,75656.93,0.2,0.99917,0.0,0.04226]
[1776746107631,68.75,75656.55,0.2,0.99917,0.0,0.04231]
[1776746110692,68.75,75657.17,0.2,0.99917,0.0,0.04223]
[1776746110907,68.75,75660.38,0.2,0.99918,0.0,0.04182]
[1776746111563,68.75,75660.38,0.2,0.99918,0.0,0.04182]
[1776746111697,68.75,75660.38,0.2,0.99918,0.0,0.04182]
[1776746111778,68.75,75663.01,0.2,0.99919,0.0,0.04149]
[1776746114692,68.75,75663.46,0.2,0.99919,0.0,0.04143]
[1776746114773,68.75,75671.28,0.2,0.99921,0.0,0.04045]
[1776746115371,68.75,75671.28,0.2,0.99921,0.0,0.04045]
[1776746115439,68.75,75671.28,0.2,0.99921,0.0,0.04045]
[1776746115687,68.75,75674.38,0.2,0.99922,0.0,0.04007]
[1776746117700,68.75,75675.61,0.2,0.99922,0.0,0.03992]
[1776746118708,68.75,75679.24,0.2,0.99923,0.0,0.03948]
[1776746119574,68.75,75679.24,0.2,0.99923,0.0,0.03948]
[1776746119695,68.75,75679.24,0.2,0.99923,0.0,0.03948]
[1776746119714,68.75,75679.25,0.2,0.99923,0.0,0.03947]
[1776746120895,68.75,75679.25,0.2,0.99923,0.0,0.03947]
[1776746120938,68.75,75679.25,0.2,0.99923,0.0,0.03947]
[1776746120955,68.75,75683.7,0.2,0.99924,0.0,0.03894]
[1776746121729,68.75,75687.39,0.2,0.99925,0.0,0.0385]
[1776746126765,68.75,75692.99,0.2,0.99927,0.0,0.03784]
[1776746127772,68.75,75701.14,0.2,0.99929,0.0,0.0369]
[1776746128779,68.75,75705.68,0.2,0.9993,0.0,0.03639]
[1776746129785,68.75,75707.8,0.2,0.9993,0.0,0.03615]
[1776746130691,68.75,75707.8,0.2,0.9993,0.0,0.03615]
[1776746131158,68.75,75707.72,0.2,0.99932,0.0,0.03518]
[1776746131887,68.75,75707.72,0.2,0.99932,0.0,0.03518]
[1776746131937,68.75,75707.72,0.2,0.99932,0.0,0.03518]
[1776746132695,68.75,75707.77,0.2,0.99932,0.0,0.03518]
[1776746132792,68.75,75707.77,0.2,0.99932,0.0,0.03518]
[1776746141872,68.75,75707.77,0.2,0.99932,0.0,0.03518]
[1776746149929,68.75,75707.76,0.2,0.99932,0.0,0.03518]
[1776746153957,68.75,75710.11,0.2,0.99933,0.0,0.03492]
[1776746154964,68.75,75714.75,0.2,0.99934,0.0,0.03442]
[1776746155840,68.75,75714.75,0.2,0.99934,0.0,0.03442]
[1776746155939,68.75,75714.75,0.2,0.99934,0.0,0.03442]
[1776746155970,68.75,75719.28,0.2,0.99935,0.0,0.03394]
[1776746156978,68.75,75722.29,0.2,0.99935,0.0,0.03362]
[1776746157985,68.75,75726.64,0.2,0.99936,0.0,0.03317]
[1776746158950,68.75,75726.64,0.2,0.99936,0.0,0.03317]
[1776746159200,68.75,75726.64,0.2,0.99936,0.0,0.03317]
[1776746159299,68.75,75726.75,0.2,0.99936,0.0,0.03315]
[1776746160437,68.75,75727.08,0.2,0.99936,0.0,0.03312]
[1776746160501,68.75,75727.08,0.2,0.99936,0.0,0.03312]
[1776746162013,68.75,75725.2,0.2,0.99936,0.0,0.03331]
[1776746163022,68.75,75726.58,0.2,0.99936,0.0,0.03317]
[1776746164662,68.75,75726.95,0.2,0.99936,0.0,0.03313]
[1776746164692,68.75,75726.95,0.2,0.99936,0.0,0.03313]
[1776746165037,68.75,75727.85,0.2,0.99937,0.0,0.03304]
[1776746167058,68.75,75730.52,0.2,0.99937,0.0,0.03276]
[1776746167837,68.75,75730.52,0.2,0.99937,0.0,0.03276]
[1776746167934,68.75,75730.52,0.2,0.99937,0.0,0.03276]
[1776746169070,68.75,75734.0,0.2,0.99938,0.0,0.03241]
[1776746170077,68.75,75737.09,0.2,0.99939,0.0,0.0321]
[1776746170583,68.75,75737.09,0.2,0.99939,0.0,0.0321]
[1776746170695,68.75,75737.09,0.2,0.99939,0.0,0.0321]
[1776746171083,68.75,75742.56,0.2,0.9994,0.0,0.03155]
[1776746172321,68.75,75742.56,0.2,0.9994,0.0,0.03155]
[1776746172442,68.75,75742.34,0.2,0.9994,0.0,0.03157]
[1776746173098,68.75,75742.36,0.2,0.9994,0.0,0.03157]
[1776746177668,68.75,75742.11,0.2,0.9994,0.0,0.0316]
[1776746182161,68.75,75740.32,0.2,0.99939,0.0,0.03177]
[1776746184036,68.75,75740.03,0.2,0.99939,0.0,0.0318]
[1776746184194,68.75,75740.03,0.2,0.99939,0.0,0.0318]
[1776746184265,68.75,75739.99,0.2,0.99939,0.0,0.03181]
[1776746188203,68.75,75740.98,0.2,0.99939,0.0,0.03171]
[1776746191224,68.75,75744.73,0.2,0.99942,0.0,0.03046]
[1776746196259,68.75,75745.6,0.2,0.99942,0.0,0.03038]
[1776746201293,68.75,75743.45,0.2,0.99942,0.0,0.03059]
[1776746205322,68.75,75742.47,0.2,0.99941,0.0,0.03068]
[1776746213379,68.75,75742.32,0.2,0.99941,0.0,0.0307]
[1776746218413,68.75,75743.12,0.2,0.99941,0.0,0.03062]
[1776746222441,68.75,75742.05,0.2,0.99941,0.0,0.03072]
[1776746227477,68.75,75742.72,0.2,0.99941,0.0,0.03066]
[1776746232512,68.75,75743.67,0.2,0.99942,0.0,0.03057]
[1776746234526,68.75,75745.9,0.2,0.99942,0.0,0.03035]
[1776746239561,68.75,75746.26,0.2,0.99942,0.0,0.03032]
[1776746241604,68.75,75746.23,0.2,0.99942,0.0,0.03032]
[1776746241689,68.75,75746.23,0.2,0.99942,0.0,0.03032]
[1776746244596,68.75,75743.46,0.2,0.99942,0.0,0.03059]
[1776746245892,68.75,75743.46,0.2,0.99942,0.0,0.03059]
[1776746245939,68.75,75743.46,0.2,0.99942,0.0,0.03059]
[1776746246036,68.75,75745.02,0.2,0.99942,0.0,0.03044]
[1776746247617,68.75,75746.12,0.2,0.99942,0.0,0.03033]
[1776746251192,68.75,75746.38,0.2,0.99944,0.0,0.02946]
[1776746254687,68.75,75746.38,0.2,0.99944,0.0,0.02946]
[1776746255673,68.75,75750.24,0.2,0.99944,0.0,0.0291]
[1776746256678,68.75,75750.24,0.2,0.99944,0.0,0.0291]
[1776746256696,68.75,75750.24,0.2,0.99944,0.0,0.0291]
[1776746256722,68.75,75749.63,0.2,0.99944,0.0,0.02915]
[1776746262721,68.75,75750.4,0.2,0.99944,0.0,0.02908]
[1776746264736,68.75,75749.39,0.2,0.99944,0.0,0.02917]
[1776746266060,68.75,75749.39,0.2,0.99944,0.0,0.02917]
[1776746266192,68.75,75749.39,0.2,0.99944,0.0,0.02917]
[1776746266232,68.75,75748.34,0.2,0.99944,0.0,0.02927]
[1776746269774,68.75,75749.33,0.2,0.99944,0.0,0.02918]
[1776746276823,68.75,75749.3,0.2,0.99944,0.0,0.02918]
[1776746281933,68.75,75749.17,0.2,0.99944,0.0,0.0292]
[1776746282209,68.75,75749.17,0.2,0.99944,0.0,0.0292]
[1776746282845,68.75,75749.14,0.2,0.99944,0.0,0.0292]
[1776746282938,68.75,75749.14,0.2,0.99944,0.0,0.0292]
[1776746283037,68.75,75748.92,0.2,0.99944,0.0,0.02922]
[1776746290921,68.75,75749.34,0.2,0.99944,0.0,0.02918]
[1776746293808,68.75,75749.34,0.2,0.99944,0.0,0.02918]
[1776746293940,68.75,75749.34,0.2,0.99944,0.0,0.02918]
[1776746293942,68.75,75751.41,0.2,0.99945,0.0,0.02899]
[1776746294948,68.75,75753.08,0.2,0.99945,0.0,0.02883]
[1776746295956,68.75,75754.05,0.2,0.99945,0.0,0.02875]
[1776746301131,68.75,75754.53,0.2,0.99945,0.0,0.0287]
[1776746301931,68.75,75754.57,0.2,0.99945,0.0,0.0287]
[1776746302194,68.75,75754.57,0.2,0.99945,0.0,0.0287]
[1776746302968,68.75,75754.62,0.2,0.99945,0.0,0.02869]
[1776746303191,68.75,75754.62,0.2,0.99945,0.0,0.02869]
[1776746303292,68.75,75754.62,0.2,0.99945,0.0,0.02869]
[1776746307214,68.75,75754.43,0.2,0.99945,0.0,0.02871]
[1776746307443,68.75,75754.43,0.2,0.99945,0.0,0.02871]
[1776746307461,68.75,75755.47,0.2,0.99945,0.0,0.02862]
[1776746309047,68.75,75756.74,0.2,0.99946,0.0,0.0285]
[1776746311061,68.75,75756.45,0.2,0.99947,0.0,0.02771]
[1776746312075,68.75,75756.45,0.2,0.99947,0.0,0.02771]
[1776746312201,68.75,75756.45,0.2,0.99947,0.0,0.02771]
[1776746312548,68.75,75756.53,0.2,0.99947,0.0,0.02771]
[1776746312690,68.75,75756.53,0.2,0.99947,0.0,0.02771]
[1776746313076,68.75,75756.19,0.2,0.99947,0.0,0.02774]
[1776746318111,68.75,75756.18,0.2,0.99947,0.0,0.02774]
[1776746321106,68.75,75756.13,0.2,0.99947,0.0,0.02774]
[1776746321195,68.75,75756.13,0.2,0.99947,0.0,0.02774]
[1776746321204,68.75,75757.49,0.2,0.99947,0.0,0.02762]
[1776746323146,68.75,75758.66,0.2,0.99948,0.0,0.02752]
[1776746328181,68.75,75758.96,0.2,0.99948,0.0,0.02749]
[1776746328585,68.75,75758.96,0.2,0.99948,0.0,0.02749]
[1776746328694,68.75,75758.96,0.2,0.99948,0.0,0.02749]
[1776746329549,68.75,75758.96,0.2,0.99948,0.0,0.02749]
[1776746329687,68.75,75759.37,0.2,0.99948,0.0,0.02746]
[1776746330196,68.75,75759.16,0.2,0.99948,0.0,0.02747]
[1776746335216,68.75,75758.69,0.2,0.99948,0.0,0.02752]
[1776746335440,68.75,75758.69,0.2,0.99948,0.0,0.02752]
[1776746341272,68.75,75758.83,0.2,0.99948,0.0,0.0275]
[1776746344189,68.75,75759.15,0.2,0.99948,0.0,0.02747]
[1776746344442,68.75,75759.15,0.2,0.99948,0.0,0.02747]
[1776746344590,68.75,75759.22,0.2,0.99948,0.0,0.02747]
[1776746344691,68.75,75759.22,0.2,0.99948,0.0,0.02747]
[1776746345302,68.75,75756.1,0.2,0.99947,0.0,0.02774]
[1776746346310,68.75,75753.77,0.2,0.99947,0.0,0.02795]
[1776746347317,68.75,75752.05,0.2,0.99946,0.0,0.02811]
[1776746350338,68.75,75751.03,0.2,0.99946,0.0,0.0282]
[1776746352964,68.75,75751.58,0.2,0.99946,0.0,0.02815]
[1776746353193,68.75,75751.58,0.2,0.99946,0.0,0.02815]
[1776746353359,68.75,75748.76,0.2,0.99946,0.0,0.0284]
[1776746354366,68.75,75743.94,0.2,0.99945,0.0,0.02884]
[1776746359405,68.75,75744.12,0.2,0.99945,0.0,0.02883]
[1776746359573,68.75,75735.48,0.2,0.99943,0.0,0.02963]
[1776746360407,68.75,75730.11,0.2,0.99942,0.0,0.03014]
[1776746360923,68.75,75730.11,0.2,0.99942,0.0,0.03014]
[1776746360940,68.75,75730.11,0.2,0.99942,0.0,0.03014]
[1776746361415,68.75,75730.89,0.2,0.99942,0.0,0.03007]
[1776746362689,68.75,75730.82,0.2,0.99942,0.0,0.03007]
[1776746363430,68.75,75729.8,0.2,0.99942,0.0,0.03017]
[1776746364437,68.75,75727.98,0.2,0.99942,0.0,0.03035]
[1776746365444,68.75,75729.95,0.2,0.99942,0.0,0.03016]
[1776746371486,68.75,75729.86,0.2,0.99944,0.0,0.02931]
[1776746372874,68.75,75729.67,0.2,0.99944,0.0,0.02933]
[1776746372938,68.75,75729.67,0.2,0.99944,0.0,0.02933]
[1776746373193,68.75,75729.67,0.2,0.99944,0.0,0.02933]
[1776746373436,68.75,75729.67,0.2,0.99944,0.0,0.02933]
[1776746373499,68.75,75729.56,0.2,0.99944,0.0,0.02934]
[1776746374507,68.75,75732.07,0.2,0.99944,0.0,0.0291]
[1776746375514,68.75,75734.57,0.2,0.99945,0.0,0.02887]
[1776746376521,68.75,75733.46,0.2,0.99944,0.0,0.02898]
[1776746378341,68.75,75733.93,0.2,0.99944,0.0,0.02893]
[1776746378446,68.75,75733.93,0.2,0.99944,0.0,0.02893]
[1776746379541,68.75,75735.06,0.2,0.99945,0.0,0.02883]
[1776746383573,68.75,75733.39,0.2,0.99944,0.0,0.02898]
[1776746386062,68.75,75734.19,0.2,0.99945,0.0,0.02891]
[1776746386201,68.75,75734.19,0.2,0.99945,0.0,0.02891]
[1776746386537,68.75,75734.19,0.2,0.99945,0.0,0.02891]
[1776746386594,68.75,75733.85,0.2,0.99944,0.0,0.02894]
[1776746386695,68.75,75733.85,0.2,0.99944,0.0,0.02894]
[1776746388608,68.75,75735.26,0.2,0.99945,0.0,0.02881]
[1776746392450,68.75,75735.79,0.2,0.99945,0.0,0.02876]
[1776746392692,68.75,75735.79,0.2,0.99945,0.0,0.02876]
[1776746400692,68.75,75735.96,0.2,0.99945,0.0,0.02874]
[1776746403298,68.75,75736.33,0.2,0.99945,0.0,0.02871]
[1776746403436,68.75,75736.33,0.2,0.99945,0.0,0.02871]
[1776746403501,68.75,75734.0,0.2,0.99944,0.0,0.02893]
[1776746404306,68.75,75734.0,0.2,0.99944,0.0,0.02893]
[1776746404440,68.75,75734.0,0.2,0.99944,0.0,0.02893]
[1776746404499,68.75,75731.99,0.2,0.99944,0.0,0.02911]
[1776746412118,68.75,75731.19,0.2,0.99944,0.0,0.02919]
[1776746412193,68.75,75731.19,0.2,0.99944,0.0,0.02919]
[1776746418818,68.75,75731.12,0.2,0.99944,0.0,0.02919]
[1776746423853,68.75,75730.98,0.2,0.99944,0.0,0.02921]
[1776746428890,68.75,75731.11,0.2,0.99944,0.0,0.02919]
[1776746431528,68.75,75731.11,0.2,0.99944,0.0,0.02919]
[1776746431629,68.75,75731.11,0.2,0.99946,0.0,0.02836]
[1776746431701,68.75,75731.11,0.2,0.99946,0.0,0.02836]
[1776746432360,68.75,75731.11,0.2,0.99946,0.0,0.02836]
[1776746432442,68.75,75731.11,0.2,0.99946,0.0,0.02836]
[1776746432459,68.75,75733.24,0.2,0.99946,0.0,0.02816]
[1776746434930,68.75,75732.25,0.2,0.99946,0.0,0.02825]
[1776746439964,68.75,75731.23,0.2,0.99946,0.0,0.02835]
[1776746445000,68.75,75731.05,0.2,0.99945,0.0,0.02836]
[1776746448021,68.75,75729.49,0.2,0.99945,0.0,0.02851]
[1776746449421,68.75,75729.49,0.2,0.99945,0.0,0.02851]
[1776746449435,68.75,75729.49,0.2,0.99945,0.0,0.02851]
[1776746454062,68.75,75730.68,0.2,0.99945,0.0,0.0284]
[1776746456076,68.75,75731.61,0.2,0.99946,0.0,0.02831]
[1776746461111,68.75,75731.08,0.2,0.99946,0.0,0.02836]
[1776746466203,68.75,75730.8,0.2,0.99945,0.0,0.02839]
[1776746466443,68.75,75730.8,0.2,0.99945,0.0,0.02839]
[1776746467074,68.75,75730.63,0.2,0.99945,0.0,0.0284]
[1776746467197,68.75,75730.63,0.2,0.99945,0.0,0.0284]
[1776746467287,68.75,75730.79,0.2,0.99945,0.0,0.02839]
[1776746470175,68.75,75729.8,0.2,0.99945,0.0,0.02848]
[1776746471094,68.75,75729.8,0.2,0.99945,0.0,0.02848]
[1776746471199,68.75,75729.8,0.2,0.99945,0.0,0.02848]
[1776746472189,68.75,75725.93,0.2,0.99945,0.0,0.02883]
[1776746473196,68.75,75724.85,0.2,0.99944,0.0,0.02893]
[1776746474241,68.75,75724.85,0.2,0.99944,0.0,0.02893]
[1776746474365,68.75,75724.85,0.2,0.99944,0.0,0.02893]
[1776746474442,68.75,75724.85,0.2,0.99944,0.0,0.02893]
[1776746474466,68.75,75721.5,0.2,0.99944,0.0,0.02925]
[1776746485280,68.75,75721.6,0.2,0.99944,0.0,0.02924]
[1776746491321,68.75,75721.61,0.2,0.99945,0.0,0.02839]
[1776746496358,68.75,75721.64,0.2,0.99945,0.0,0.02839]
[1776746506427,68.75,75721.72,0.2,0.99945,0.0,0.02838]
[1776746511464,68.75,75722.16,0.2,0.99945,0.0,0.02834]
[1776746512471,68.75,75720.27,0.2,0.99945,0.0,0.02852]
[1776746514485,68.75,75718.47,0.2,0.99945,0.0,0.02868]
[1776746516498,68.75,75719.8,0.2,0.99945,0.0,0.02856]
[1776746521534,68.75,75715.54,0.2,0.99944,0.0,0.02895]
[1776746522541,68.75,75712.52,0.2,0.99944,0.0,0.02924]
[1776746523548,68.75,75710.94,0.2,0.99943,0.0,0.02938]
[1776746528582,68.75,75712.21,0.2,0.99943,0.0,0.02926]
[1776746537646,68.75,75712.03,0.2,0.99943,0.0,0.02928]
[1776746542683,68.75,75712.23,0.2,0.99943,0.0,0.02926]
[1776746548725,68.75,75711.62,0.2,0.99943,0.0,0.02932]
[1776746555775,68.75,75712.23,0.2,0.99945,0.0,0.02842]
[1776746563832,68.75,75712.2,0.2,0.99945,0.0,0.02842]
[1776746572896,68.75,75711.33,0.2,0.99945,0.0,0.0285]
[1776746573903,68.75,75712.29,0.2,0.99945,0.0,0.02841]
[1776746585987,68.75,75712.27,0.2,0.99945,0.0,0.02841]
[1776746589008,68.75,75702.44,0.2,0.99943,0.0,0.02933]
[1776746590015,68.75,75699.1,0.2,0.99942,0.0,0.02964]
[1776746592029,68.75,75697.96,0.2,0.99942,0.0,0.02975]
[1776746597064,68.75,75702.29,0.2,0.99943,0.0,0.02934]
[1776746598071,68.75,75703.64,0.2,0.99943,0.0,0.02921]
[1776746604112,68.75,75703.15,0.2,0.99943,0.0,0.02926]
[1776746609148,68.75,75703.4,0.2,0.99943,0.0,0.02924]
[1776746611161,68.75,75703.4,0.2,0.99945,0.0,0.02839]
[1776746616197,68.75,75703.33,0.2,0.99945,0.0,0.02839]
[1776746628289,68.75,75703.18,0.2,0.99945,0.0,0.02841]
[1776746637346,68.75,75703.34,0.2,0.99945,0.0,0.02839]
[1776746638352,68.75,75702.34,0.2,0.99945,0.0,0.02849]
[1776746641373,68.75,75698.43,0.2,0.99944,0.0,0.02885]
[1776746644394,68.75,75697.45,0.2,0.99944,0.0,0.02894]
[1776746646408,68.75,75698.41,0.2,0.99944,0.0,0.02885]
[1776746651864,68.75,75697.82,0.2,0.99944,0.0,0.0289]
[1776746651443,68.75,75696.44,0.2,0.99944,0.0,0.02903]
[1776746652695,68.75,75696.44,0.2,0.99944,0.0,0.02903]
[1776746652698,68.75,75692.1,0.2,0.99943,0.0,0.02944]
[1776746653807,68.75,75692.1,0.2,0.99943,0.0,0.02944]
[1776746653850,68.75,75688.9,0.2,0.99942,0.0,0.02975]
[1776746653936,68.75,75688.9,0.2,0.99942,0.0,0.02975]
[1776746654464,68.75,75686.02,0.2,0.99942,0.0,0.03003]
[1776746657484,68.75,75683.45,0.2,0.99941,0.0,0.03027]
[1776746662522,68.75,75682.68,0.2,0.99941,0.0,0.03035]
[1776746667555,68.75,75682.52,0.2,0.99941,0.0,0.03037]
[1776746671583,68.75,75682.54,0.2,0.99942,0.0,0.02948]
[1776746676250,68.75,75682.54,0.2,0.99942,0.0,0.02948]
[1776746676435,68.75,75682.54,0.2,0.99942,0.0,0.02948]
[1776746679508,68.75,75682.82,0.2,0.99943,0.0,0.02946]
[1776746679692,68.75,75682.82,0.2,0.99943,0.0,0.02946]
[1776746679737,68.75,75683.95,0.2,0.99943,0.0,0.02935]
[1776746684753,68.75,75683.96,0.2,0.99943,0.0,0.02935]
[1776746686691,68.75,75684.35,0.2,0.99943,0.0,0.02931]
[1776746694744,68.75,75683.86,0.2,0.99943,0.0,0.02936]
[1776746698773,68.75,75692.16,0.2,0.99944,0.0,0.02858]
[1776746699269,68.75,75692.16,0.2,0.99944,0.0,0.02858]
[1776746699780,68.75,75733.99,0.2,0.99952,0.0,0.02494]
[1776746700788,68.75,75753.8,0.2,0.99955,0.0,0.02336]
[1776746701794,68.75,75756.89,0.2,0.99956,0.0,0.02313]
[1776746702879,68.75,75756.89,0.2,0.99956,0.0,0.02313]
[1776746702886,68.75,75758.08,0.2,0.99956,0.0,0.02304]
[1776746703809,68.75,75755.38,0.2,0.99956,0.0,0.02324]
[1776746704816,68.75,75747.79,0.2,0.99954,0.0,0.02383]
[1776746705822,68.75,75744.33,0.2,0.99954,0.0,0.0241]
[1776746706830,68.75,75737.45,0.2,0.99953,0.0,0.02466]
[1776746707837,68.75,75732.44,0.2,0.99952,0.0,0.02506]
[1776746708844,68.75,75728.89,0.2,0.99951,0.0,0.02536]
[1776746709851,68.75,75726.71,0.2,0.99951,0.0,0.02554]
[1776746710857,68.75,75724.63,0.2,0.9995,0.0,0.02571]
[1776746711865,68.75,75721.66,0.2,0.9995,0.0,0.02596]
[1776746712872,68.75,75723.35,0.2,0.9995,0.0,0.02582]
[1776746713878,68.75,75729.4,0.2,0.99951,0.0,0.02531]
[1776746714885,68.75,75734.47,0.2,0.99952,0.0,0.0249]
[1776746717524,68.75,75734.32,0.2,0.99952,0.0,0.02491]
[1776746717696,68.75,75734.32,0.2,0.99952,0.0,0.02491]
[1776746717737,68.75,75734.32,0.2,0.99952,0.0,0.02491]
[1776746717937,68.75,75734.32,0.2,0.99952,0.0,0.02491]
[1776746717907,68.75,75734.17,0.2,0.99952,0.0,0.02492]
[1776746719921,68.75,75736.35,0.2,0.99952,0.0,0.02474]
[1776746720928,68.75,75738.19,0.2,0.99953,0.0,0.0246]
[1776746721934,68.75,75743.98,0.2,0.99954,0.0,0.02413]
[1776746722942,68.75,75748.26,0.2,0.99954,0.0,0.02379]
[1776746723914,68.75,75748.26,0.2,0.99954,0.0,0.02379]
[1776746723937,68.75,75748.26,0.2,0.99954,0.0,0.02379]
[1776746723949,68.75,75750.69,0.2,0.99955,0.0,0.0236]
[1776746728197,68.75,75749.87,0.2,0.99955,0.0,0.02367]
[1776746728439,68.75,75749.87,0.2,0.99955,0.0,0.02367]
[1776746728984,68.75,75749.97,0.2,0.99955,0.0,0.02366]
[1776746730305,68.75,75750.05,0.2,0.99955,0.0,0.02365]
[1776746730437,68.75,75750.05,0.2,0.99955,0.0,0.02365]
[1776746732007,68.75,75748.02,0.2,0.99956,0.0,0.02309]
[1776746735026,68.75,75744.43,0.2,0.99955,0.0,0.02337]
[1776746735378,68.75,75744.43,0.2,0.99955,0.0,0.02337]
[1776746735445,68.75,75744.43,0.2,0.99955,0.0,0.02337]
[1776746735682,68.75,75744.43,0.2,0.99955,0.0,0.02337]
[1776746735942,68.75,75744.43,0.2,0.99955,0.0,0.02337]
[1776746735711,68.75,75744.43,0.2,0.99955,0.0,0.02337]
[1776746741068,68.75,75744.91,0.2,0.99955,0.0,0.02333]
[1776746742468,68.75,75744.91,0.2,0.99955,0.0,0.02333]
[1776746742689,68.75,75744.91,0.2,0.99955,0.0,0.02333]
[1776746742791,68.75,75746.0,0.2,0.99955,0.0,0.02325]
[1776746743082,68.75,75747.54,0.2,0.99956,0.0,0.02313]
[1776746744089,68.75,75748.92,0.2,0.99956,0.0,0.02302]
[1776746748419,68.75,75749.66,0.2,0.99956,0.0,0.02297]
[1776746748442,68.75,75749.66,0.2,0.99956,0.0,0.02297]
[1776746749262,68.75,75749.3,0.2,0.99956,0.0,0.02299]
[1776746749442,68.75,75749.3,0.2,0.99956,0.0,0.02299]
[1776746749538,68.75,75745.4,0.2,0.99955,0.0,0.02329]
[1776746750132,68.75,75742.59,0.2,0.99955,0.0,0.02351]
[1776746753154,68.75,75743.72,0.2,0.99955,0.0,0.02342]
[1776746756745,68.75,75743.95,0.2,0.99955,0.0,0.0234]
[1776746756939,68.75,75743.95,0.2,0.99955,0.0,0.0234]
[1776746759196,68.75,75745.51,0.2,0.99955,0.0,0.02328]
[1776746761287,68.75,75745.84,0.2,0.99955,0.0,0.02326]
[1776746761443,68.75,75745.84,0.2,0.99955,0.0,0.02326]
[1776746761753,68.75,75745.84,0.2,0.99955,0.0,0.02326]
[1776746761941,68.75,75745.84,0.2,0.99955,0.0,0.02326]
[1776746761968,68.75,75746.37,0.2,0.99955,0.0,0.02322]
[1776746762217,68.75,75747.32,0.2,0.99956,0.0,0.02314]
[1776746763224,68.75,75749.72,0.2,0.99956,0.0,0.02296]
[1776746764231,68.75,75750.82,0.2,0.99956,0.0,0.02288]
[1776746766288,68.75,75750.82,0.2,0.99956,0.0,0.02288]
[1776746766445,68.75,75750.82,0.2,0.99956,0.0,0.02288]
[1776746766498,68.75,75750.93,0.2,0.99956,0.0,0.02287]
[1776746768259,68.75,75754.2,0.2,0.99957,0.0,0.02262]
[1776746769460,68.75,75754.2,0.2,0.99957,0.0,0.02262]
[1776746769691,68.75,75754.2,0.2,0.99957,0.0,0.02262]
[1776746769792,68.75,75755.42,0.2,0.99957,0.0,0.02253]
[1776746770272,68.75,75757.53,0.2,0.99957,0.0,0.02237]
[1776746771280,68.75,75758.38,0.2,0.99957,0.0,0.02231]
[1776746774474,68.75,75758.38,0.2,0.99957,0.0,0.02231]
[1776746774517,68.75,75758.38,0.2,0.99957,0.0,0.02231]
[1776746774690,68.75,75758.38,0.2,0.99957,0.0,0.02231]
[1776746774791,68.75,75758.56,0.2,0.99957,0.0,0.0223]
[1776746778328,68.75,75759.31,0.2,0.99958,0.0,0.02224]
[1776746780342,68.75,75759.4,0.2,0.99958,0.0,0.02224]
[1776746784962,68.75,75759.4,0.2,0.99958,0.0,0.02224]
[1776746785191,68.75,75759.64,0.2,0.99958,0.0,0.02222]
[1776746785388,68.75,75759.64,0.2,0.99958,0.0,0.02222]
[1776746785438,68.75,75759.64,0.2,0.99958,0.0,0.02222]
[1776746785539,68.75,75759.64,0.2,0.99958,0.0,0.02222]
[1776746792427,68.75,75759.64,0.2,0.99959,0.0,0.02153]
[1776746797463,68.75,75759.26,0.2,0.99959,0.0,0.02156]
[1776746800940,68.75,75759.22,0.2,0.99959,0.0,0.02156]
[1776746805017,68.75,75759.19,0.2,0.99959,0.0,0.02157]
[1776746805067,68.75,75759.15,0.2,0.99959,0.0,0.02157]
[1776746805196,68.75,75759.15,0.2,0.99959,0.0,0.02157]
[1776746816595,68.75,75758.96,0.2,0.99959,0.0,0.02158]
[1776746821630,68.75,75756.75,0.2,0.99958,0.0,0.02174]
[1776746822894,68.75,75756.75,0.2,0.99958,0.0,0.02174]
[1776746822937,68.75,75756.75,0.2,0.99958,0.0,0.02174]
[1776746822996,68.75,75753.88,0.2,0.99958,0.0,0.02195]
[1776746823645,68.75,75752.85,0.2,0.99958,0.0,0.02203]
[1776746825659,68.75,75754.35,0.2,0.99958,0.0,0.02192]
[1776746826666,68.75,75755.45,0.2,0.99958,0.0,0.02184]
[1776746829205,68.75,75755.84,0.2,0.99958,0.0,0.02181]
[1776746829207,68.75,75755.84,0.2,0.99958,0.0,0.02181]
[1776746829441,68.75,75755.84,0.2,0.99958,0.0,0.02181]
[1776746829686,68.75,75755.87,0.2,0.99958,0.0,0.02181]
[1776746834721,68.75,75756.95,0.2,0.99958,0.0,0.02173]
[1776746835257,68.75,75756.95,0.2,0.99958,0.0,0.02173]
[1776746835351,68.75,75756.95,0.2,0.99958,0.0,0.02173]
[1776746835443,68.75,75756.95,0.2,0.99958,0.0,0.02173]
[1776746835729,68.75,75758.05,0.2,0.99959,0.0,0.02165]
[1776746840764,68.75,75758.59,0.2,0.99959,0.0,0.02161]
[1776746841470,68.75,75758.59,0.2,0.99959,0.0,0.02161]
[1776746841480,68.75,75758.59,0.2,0.99959,0.0,0.02161]
[1776746841698,68.75,75758.59,0.2,0.99959,0.0,0.02161]
[1776746841771,68.75,75758.72,0.2,0.99959,0.0,0.0216]
[1776746847571,68.75,75759.06,0.2,0.99959,0.0,0.02157]
[1776746847688,68.75,75759.06,0.2,0.99959,0.0,0.02157]
[1776746847739,68.75,75759.06,0.2,0.99959,0.0,0.02157]
[1776746847937,68.75,75759.06,0.2,0.99959,0.0,0.02157]
[1776746848038,68.75,75759.46,0.2,0.99959,0.0,0.02155]
[1776746852848,68.75,75758.79,0.2,0.9996,0.0,0.02092]
[1776746857431,68.75,75758.75,0.2,0.9996,0.0,0.02093]
[1776746857689,68.75,75758.75,0.2,0.9996,0.0,0.02093]
[1776746862918,68.75,75758.68,0.2,0.9996,0.0,0.02093]
[1776746871982,68.75,75758.99,0.2,0.9996,0.0,0.02091]
[1776746877747,68.75,75758.96,0.2,0.9996,0.0,0.02091]
[1776746877936,68.75,75758.96,0.2,0.9996,0.0,0.02091]
[1776746877949,68.75,75758.96,0.2,0.9996,0.0,0.02091]
[1776746878142,68.75,75756.96,0.2,0.9996,0.0,0.02105]
[1776746878203,68.75,75756.96,0.2,0.9996,0.0,0.02105]
[1776746879030,68.75,75755.63,0.2,0.9996,0.0,0.02115]
[1776746884066,68.75,75755.7,0.2,0.9996,0.0,0.02114]
[1776746889101,68.75,75755.55,0.2,0.9996,0.0,0.02115]
[1776746889518,68.75,75755.55,0.2,0.9996,0.0,0.02115]
[1776746889693,68.75,75755.55,0.2,0.9996,0.0,0.02115]
[1776746896057,68.75,75755.08,0.2,0.99959,0.0,0.02118]
[1776746896107,68.75,75755.08,0.2,0.99959,0.0,0.02118]
[1776746896194,68.75,75755.08,0.2,0.99959,0.0,0.02118]
[1776746896156,68.75,75755.08,0.2,0.99959,0.0,0.02118]
[1776746897156,68.75,75752.35,0.2,0.99959,0.0,0.02138]
[1776746898164,68.75,75748.81,0.2,0.99959,0.0,0.02163]
[1776746901185,68.75,75749.84,0.2,0.99959,0.0,0.02156]
[1776746903198,68.75,75751.43,0.2,0.99959,0.0,0.02144]
[1776746904287,68.75,75751.61,0.2,0.99959,0.0,0.02143]
[1776746904442,68.75,75751.61,0.2,0.99959,0.0,0.02143]
[1776746904495,68.75,75751.61,0.2,0.99959,0.0,0.02143]
[1776746904688,68.75,75751.61,0.2,0.99959,0.0,0.02143]
[1776746904807,68.75,75751.61,0.2,0.99959,0.0,0.02143]
[1776746910247,68.75,75753.85,0.2,0.99959,0.0,0.02127]
[1776746911255,68.75,75753.94,0.2,0.99961,0.0,0.0206]
[1776746912397,68.75,75753.94,0.2,0.99961,0.0,0.0206]
[1776746912434,68.75,75753.94,0.2,0.99961,0.0,0.0206]
[1776746919310,68.75,75754.68,0.2,0.99961,0.0,0.02055]
[1776746922935,68.75,75755.08,0.2,0.99961,0.0,0.02052]
[1776746923160,68.75,75755.08,0.2,0.99961,0.0,0.02052]
[1776746923193,68.75,75755.08,0.2,0.99961,0.0,0.02052]
[1776746923261,68.75,75755.08,0.2,0.99961,0.0,0.02052]
[1776746931395,68.75,75754.94,0.2,0.99961,0.0,0.02053]
[1776746932954,68.75,75754.94,0.2,0.99961,0.0,0.02053]
[1776746933191,68.75,75754.94,0.2,0.99961,0.0,0.02053]
[1776746939451,68.75,75755.57,0.2,0.99961,0.0,0.02049]
[1776746943480,68.75,75754.3,0.2,0.99961,0.0,0.02057]
[1776746947508,68.75,75755.26,0.2,0.99961,0.0,0.02051]
[1776746953550,68.75,75755.76,0.2,0.99961,0.0,0.02047]
[1776746964649,68.75,75755.69,0.2,0.99961,0.0,0.02048]
[1776746964888,68.75,75755.69,0.2,0.99961,0.0,0.02048]
[1776746964941,68.75,75755.69,0.2,0.99961,0.0,0.02048]
[1776746964987,68.75,75755.69,0.2,0.99961,0.0,0.02048]
[1776746966936,68.75,75755.69,0.2,0.99961,0.0,0.02048]
[1776746973109,68.75,75756.66,0.2,0.99961,0.0,0.02041]
[1776746973191,68.75,75756.66,0.2,0.99961,0.0,0.02041]
[1776746973191,68.75,75757.08,0.2,0.99962,0.0,0.01974]
[1776746973877,68.75,75757.08,0.2,0.99962,0.0,0.01974]
[1776746973940,68.75,75757.08,0.2,0.99962,0.0,0.01974]
[1776746973972,68.75,75757.62,0.2,0.99962,0.0,0.0197]
[1776746978725,68.75,75756.77,0.2,0.99962,0.0,0.01976]
[1776746983359,68.75,75757.11,0.2,0.99962,0.0,0.01973]
[1776746983760,68.75,75758.58,0.2,0.99962,0.0,0.01964]
[1776746984526,68.75,75758.58,0.2,0.99962,0.0,0.01964]
[1776746984691,68.75,75758.58,0.2,0.99962,0.0,0.01964]
[1776746984766,68.75,75759.71,0.2,0.99963,0.0,0.01956]
[1776746990808,68.75,75759.33,0.2,0.99963,0.0,0.01959]
[1776746992154,68.75,75759.33,0.2,0.99963,0.0,0.01959]
[1776746992195,68.75,75759.33,0.2,0.99963,0.0,0.01959]
[1776746992290,68.75,75755.83,0.2,0.99962,0.0,0.01982]
[1776746995844,68.75,75755.12,0.2,0.99962,0.0,0.01987]
[1776746997858,68.75,75753.96,0.2,0.99962,0.0,0.01995]
[1776746998704,68.75,75753.96,0.2,0.99962,0.0,0.01995]
[1776746998938,68.75,75753.96,0.2,0.99962,0.0,0.01995]
[1776747000881,68.75,75753.2,0.2,0.99962,0.0,0.02]
[1776747010953,68.75,75753.2,0.2,0.99962,0.0,0.02]
[1776747011571,68.75,75753.2,0.2,0.99962,0.0,0.02]
[1776747011701,68.75,75753.2,0.2,0.99962,0.0,0.02]
[1776747018002,68.75,75753.17,0.2,0.99962,0.0,0.02]
[1776747021226,68.75,75753.17,0.2,0.99962,0.0,0.02]
[1776747021443,68.75,75753.17,0.2,0.99962,0.0,0.02]
[1776747022031,68.75,75754.08,0.2,0.99962,0.0,0.01994]
[1776747027066,68.75,75754.68,0.2,0.99962,0.0,0.0199]
[1776747033107,68.75,75754.88,0.2,0.99963,0.0,0.01925]
[1776747033635,68.75,75754.88,0.2,0.99963,0.0,0.01925]
[1776747033690,68.75,75754.88,0.2,0.99963,0.0,0.01925]
[1776747034115,68.75,75753.85,0.2,0.99963,0.0,0.01932]
[1776747035122,68.75,75752.7,0.2,0.99963,0.0,0.01939]
[1776747036129,68.75,75748.98,0.2,0.99962,0.0,0.01964]
[1776747037135,68.75,75747.2,0.2,0.99962,0.0,0.01976]
[1776747038273,68.75,75747.2,0.2,0.99962,0.0,0.01976]
[1776747038447,68.75,75747.27,0.2,0.99962,0.0,0.01975]
[1776747039150,68.75,75748.39,0.2,0.99962,0.0,0.01968]
[1776747046199,68.75,75748.35,0.2,0.99962,0.0,0.01968]
[1776747046510,68.75,75748.35,0.2,0.99962,0.0,0.01968]
[1776747046698,68.75,75748.35,0.2,0.99962,0.0,0.01968]
[1776747052241,68.75,75748.12,0.2,0.99962,0.0,0.0197]
[1776747054255,68.75,75746.94,0.2,0.99962,0.0,0.01977]
[1776747054436,68.75,75746.94,0.2,0.99962,0.0,0.01977]
[1776747054690,68.75,75746.94,0.2,0.99962,0.0,0.01977]
[1776747061303,68.75,75746.66,0.2,0.99962,0.0,0.01979]
[1776747061420,68.75,75746.66,0.2,0.99962,0.0,0.01979]
[1776747061435,68.75,75746.66,0.2,0.99962,0.0,0.01979]
[1776747066339,68.75,75747.62,0.2,0.99962,0.0,0.01973]
[1776747067346,68.75,75748.36,0.2,0.99962,0.0,0.01968]
[1776747068353,68.75,75750.14,0.2,0.99962,0.0,0.01956]
[1776747069359,68.75,75751.65,0.2,0.99963,0.0,0.01946]
[1776747074395,68.75,75751.48,0.2,0.99963,0.0,0.01947]
[1776747074936,68.75,75751.48,0.2,0.99963,0.0,0.01947]
[1776747078424,68.75,75752.62,0.2,0.99963,0.0,0.0194]
[1776747079430,68.75,75754.11,0.2,0.99963,0.0,0.0193]
[1776747081503,68.75,75754.12,0.2,0.99963,0.0,0.0193]
[1776747081686,68.75,75754.12,0.2,0.99963,0.0,0.0193]
[1776747082451,68.75,75755.73,0.2,0.99963,0.0,0.01919]
[1776747084466,68.75,75756.44,0.2,0.99963,0.0,0.01915]
[1776747086714,68.75,75756.69,0.2,0.99963,0.0,0.01913]
[1776747086935,68.75,75756.69,0.2,0.99963,0.0,0.01913]
[1776747090508,68.75,75757.48,0.2,0.99963,0.0,0.01908]
[1776747091515,68.75,75757.18,0.2,0.99965,0.0,0.01848]
[1776747094049,68.75,75757.18,0.2,0.99965,0.0,0.01848]
[1776747094189,68.75,75757.18,0.2,0.99965,0.0,0.01848]
[1776747098202,68.75,75757.87,0.2,0.99965,0.0,0.01844]
[1776747106619,68.75,75757.61,0.2,0.99965,0.0,0.01845]
[1776747111656,68.75,75757.53,0.2,0.99965,0.0,0.01846]
[1776747121726,68.75,75764.15,0.2,0.99966,0.0,0.01804]
[1776747122808,68.75,75764.15,0.2,0.99966,0.0,0.01804]
[1776747122939,68.75,75764.15,0.2,0.99966,0.0,0.01804]
[1776747123012,68.75,75770.21,0.2,0.99966,0.0,0.01767]
[1776747124747,68.75,75773.58,0.2,0.99967,0.0,0.01747]
[1776747125754,68.75,75776.1,0.2,0.99967,0.0,0.01732]
[1776747126761,68.75,75781.58,0.2,0.99968,0.0,0.01699]
[1776747127621,68.75,75781.58,0.2,0.99968,0.0,0.01699]
[1776747127695,68.75,75781.58,0.2,0.99968,0.0,0.01699]
[1776747127768,68.75,75783.25,0.2,0.99968,0.0,0.0169]
[1776747130789,68.75,75795.37,0.2,0.99969,0.0,0.0162]
[1776747131797,68.75,75802.77,0.2,0.9997,0.0,0.01579]
[1776747132804,68.75,75803.83,0.2,0.9997,0.0,0.01573]
[1776747134354,68.75,75803.83,0.2,0.9997,0.0,0.01573]
[1776747134422,68.75,75803.54,0.2,0.9997,0.0,0.01575]
[1776747134818,68.75,75805.9,0.2,0.9997,0.0,0.01562]
[1776747135825,68.75,75818.59,0.2,0.99972,0.0,0.01495]
[1776747136832,68.75,75821.34,0.2,0.99972,0.0,0.0148]
[1776747139185,68.75,75819.44,0.2,0.99972,0.0,0.0149]
[1776747140456,68.75,75819.44,0.2,0.99972,0.0,0.0149]
[1776747139853,68.75,75818.5,0.2,0.99972,0.0,0.01495]
[1776747141397,68.75,75818.39,0.2,0.99972,0.0,0.01496]
[1776747141796,68.75,75818.39,0.2,0.99972,0.0,0.01496]
[1776747141938,68.75,75818.39,0.2,0.99972,0.0,0.01496]
[1776747142457,68.75,75818.39,0.2,0.99972,0.0,0.01496]
[1776747142874,68.75,75817.76,0.2,0.99972,0.0,0.01499]
[1776747146367,68.75,75818.07,0.2,0.99972,0.0,0.01497]
[1776747146440,68.75,75818.07,0.2,0.99972,0.0,0.01497]
[1776747146902,68.75,75819.91,0.2,0.99972,0.0,0.01488]
[1776747151937,68.75,75821.49,0.2,0.99973,0.0,0.0143]
[1776747153472,68.75,75821.49,0.2,0.99973,0.0,0.0143]
[1776747152944,68.75,75820.46,0.2,0.99973,0.0,0.01435]
[1776747153693,68.75,75820.46,0.2,0.99973,0.0,0.01435]
[1776747153951,68.75,75818.25,0.2,0.99973,0.0,0.01446]
[1776747154789,68.75,75818.25,0.2,0.99973,0.0,0.01446]
[1776747154937,68.75,75818.25,0.2,0.99973,0.0,0.01446]
[1776747155241,68.75,75818.93,0.2,0.99973,0.0,0.01442]
[1776747158453,68.75,75818.86,0.2,0.99973,0.0,0.01443]
[1776747158691,68.75,75818.82,0.2,0.99973,0.0,0.01443]
[1776747158986,68.75,75817.43,0.2,0.99973,0.0,0.0145]
[1776747160999,68.75,75818.43,0.2,0.99973,0.0,0.01445]
[1776747163326,68.75,75818.2,0.2,0.99973,0.0,0.01446]
[1776747163437,68.75,75818.2,0.2,0.99973,0.0,0.01446]
[1776747163546,68.75,75818.49,0.2,0.99973,0.0,0.01445]
[1776747163693,68.75,75818.49,0.2,0.99973,0.0,0.01445]
[1776747164021,68.75,75817.78,0.2,0.99973,0.0,0.01448]
[1776747167042,68.75,75816.2,0.2,0.99973,0.0,0.01456]
[1776747168049,68.75,75813.99,0.2,0.99972,0.0,0.01468]
[1776747169008,68.75,75813.99,0.2,0.99972,0.0,0.01468]
[1776747169190,68.75,75813.99,0.2,0.99972,0.0,0.01468]
[1776747169244,68.75,75811.77,0.2,0.99972,0.0,0.01479]
[1776747170064,68.75,75808.95,0.2,0.99972,0.0,0.01494]
[1776747172328,68.75,75808.07,0.2,0.99972,0.0,0.01498]
[1776747172400,68.75,75808.07,0.2,0.99972,0.0,0.01498]
[1776747172435,68.75,75808.07,0.2,0.99972,0.0,0.01498]
[1776747172430,68.75,75806.52,0.2,0.99972,0.0,0.01506]
[1776747176496,68.75,75807.27,0.2,0.99972,0.0,0.01503]
[1776747176690,68.75,75806.4,0.2,0.99972,0.0,0.01507]
[1776747177113,68.75,75807.47,0.2,0.99972,0.0,0.01502]
[1776747177522,68.75,75807.47,0.2,0.99972,0.0,0.01502]
[1776747177689,68.75,75807.47,0.2,0.99972,0.0,0.01502]
[1776747182148,68.75,75805.52,0.2,0.99971,0.0,0.01512]
[1776747182513,68.75,75805.52,0.2,0.99971,0.0,0.01512]
[1776747182939,68.75,75805.52,0.2,0.99971,0.0,0.01512]
[1776747183188,68.75,75805.52,0.2,0.99971,0.0,0.01512]
[1776747183289,68.75,75803.68,0.2,0.99971,0.0,0.01522]
[1776747184173,68.75,75802.09,0.2,0.99971,0.0,0.0153]
[1776747187194,68.75,75804.76,0.2,0.99971,0.0,0.01516]
[1776747192229,68.75,75805.43,0.2,0.99971,0.0,0.01512]
[1776747196257,68.75,75804.4,0.2,0.99971,0.0,0.01518]
[1776747197264,68.75,75802.49,0.2,0.99971,0.0,0.01528]
[1776747199278,68.75,75801.24,0.2,0.99971,0.0,0.01535]
[1776747204312,68.75,75801.69,0.2,0.99971,0.0,0.01532]
[1776747207337,68.75,75796.68,0.2,0.9997,0.0,0.01559]
[1776747211365,68.75,75795.86,0.2,0.99971,0.0,0.01511]
[1776747212371,68.75,75793.93,0.2,0.99971,0.0,0.01521]
[1776747215393,68.75,75795.4,0.2,0.99971,0.0,0.01513]
[1776747217407,68.75,75796.42,0.2,0.99971,0.0,0.01508]
[1776747218413,68.75,75797.82,0.2,0.99972,0.0,0.01501]
[1776747224455,68.75,75798.08,0.2,0.99972,0.0,0.01499]
[1776747228484,68.75,75796.6,0.2,0.99971,0.0,0.01507]
[1776747233519,68.75,75796.84,0.2,0.99971,0.0,0.01506]
[1776747235535,68.75,75794.1,0.2,0.99971,0.0,0.0152]
[1776747236543,68.75,75790.39,0.2,0.99971,0.0,0.0154]
[1776747237550,68.75,75792.11,0.2,0.99971,0.0,0.01531]
[1776747242585,68.75,75791.23,0.2,0.99971,0.0,0.01536]
[1776747249634,68.75,75791.85,0.2,0.99971,0.0,0.01532]
[1776747250641,68.75,75787.65,0.2,0.9997,0.0,0.01555]
[1776747254670,68.75,75786.55,0.2,0.9997,0.0,0.01561]
[1776747260710,68.75,75786.1,0.2,0.9997,0.0,0.01563]
[1776747264739,68.75,75784.73,0.2,0.9997,0.0,0.01571]
[1776747273801,68.75,75785.92,0.2,0.99971,0.0,0.01511]
[1776747275815,68.75,75787.71,0.2,0.99971,0.0,0.01502]
[1776747276823,68.75,75791.23,0.2,0.99972,0.0,0.01483]
[1776747277829,68.75,75793.67,0.2,0.99972,0.0,0.01471]
[1776747282865,68.75,75793.71,0.2,0.99972,0.0,0.01471]
[1776747285887,68.75,75789.65,0.2,0.99972,0.0,0.01492]
[1776747286899,68.75,75787.33,0.2,0.99971,0.0,0.01504]
[1776747287924,68.75,75784.82,0.2,0.99971,0.0,0.01517]
[1776747292957,68.75,75785.13,0.2,0.99971,0.0,0.01516]
[1776747298999,68.75,75784.54,0.2,0.99971,0.0,0.01519]
[1776747302021,68.75,75782.31,0.2,0.99971,0.0,0.01531]
[1776747305042,68.75,75781.36,0.2,0.99971,0.0,0.01536]
[1776747309070,68.75,75782.76,0.2,0.99971,0.0,0.01528]
[1776747314111,68.75,75783.33,0.2,0.99971,0.0,0.01525]
[1776747320147,68.75,75783.26,0.2,0.99971,0.0,0.01525]
[1776747324176,68.75,75782.22,0.2,0.99971,0.0,0.01531]
[1776747334251,68.75,75783.02,0.2,0.99972,0.0,0.01475]
[1776747338278,68.75,75788.47,0.2,0.99972,0.0,0.01447]
[1776747339286,68.75,75793.23,0.2,0.99973,0.0,0.01422]
[1776747343315,68.75,75794.17,0.2,0.99973,0.0,0.01418]
[1776747348350,68.75,75793.93,0.2,0.99973,0.0,0.01419]
[1776747353384,68.75,75793.9,0.2,0.99973,0.0,0.01419]
[1776747358420,68.75,75791.49,0.2,0.99973,0.0,0.01431]
[1776747360434,68.75,75789.98,0.2,0.99973,0.0,0.01439]
[1776747365469,68.75,75789.45,0.2,0.99973,0.0,0.01442]
[1776747370504,68.75,75789.3,0.2,0.99973,0.0,0.01442]
[1776747373525,68.75,75790.65,0.2,0.99973,0.0,0.01435]
[1776747374532,68.75,75793.46,0.2,0.99973,0.0,0.01421]
[1776747375539,68.75,75795.52,0.2,0.99973,0.0,0.01411]
[1776747377553,68.75,75797.17,0.2,0.99973,0.0,0.01403]
[1776747382588,68.75,75798.03,0.2,0.99973,0.0,0.01398]
[1776747386615,68.75,75800.0,0.2,0.99974,0.0,0.01389]
[1776747391651,68.75,75800.38,0.2,0.99975,0.0,0.01339]
[1776747393155,68.75,75800.38,0.2,0.99975,0.0,0.01339]
[1776747393666,68.75,75806.93,0.2,0.99975,0.0,0.01308]
[1776747394672,68.75,75809.38,0.2,0.99975,0.0,0.01296]
[1776747396686,68.75,75809.69,0.2,0.99976,0.0,0.01295]
[1776747396947,68.75,75809.69,0.2,0.99976,0.0,0.01295]
[1776747402730,68.75,75817.77,0.2,0.99976,0.0,0.01258]
[1776747404315,68.75,75817.77,0.2,0.99976,0.0,0.01258]
[1776747404416,68.75,75818.48,0.2,0.99976,0.0,0.01255]
[1776747405652,68.75,75818.48,0.2,0.99976,0.0,0.01255]
[1776747405939,68.75,75818.44,0.2,0.99976,0.0,0.01255]
[1776747410787,68.75,75815.97,0.2,0.99976,0.0,0.01266]
[1776747415968,68.75,75815.76,0.2,0.99976,0.0,0.01267]
[1776747416190,68.75,75815.76,0.2,0.99976,0.0,0.01267]
[1776747416226,68.75,75814.65,0.2,0.99976,0.0,0.01272]
[1776747416828,68.75,75812.81,0.2,0.99976,0.0,0.0128]
[1776747420856,68.75,75811.39,0.2,0.99976,0.0,0.01287]
[1776747422558,68.75,75811.39,0.2,0.99976,0.0,0.01287]
[1776747422697,68.75,75811.39,0.2,0.99976,0.0,0.01287]
[1776747423166,68.75,75811.1,0.2,0.99976,0.0,0.01288]
[1776747423191,68.75,75811.1,0.2,0.99976,0.0,0.01288]
[1776747423290,68.75,75811.1,0.2,0.99976,0.0,0.01288]
[1776747424884,68.75,75812.33,0.2,0.99976,0.0,0.01283]
[1776747428912,68.75,75813.79,0.2,0.99976,0.0,0.01276]
[1776747430370,68.75,75813.79,0.2,0.99976,0.0,0.01276]
[1776747430440,68.75,75813.79,0.2,0.99976,0.0,0.01276]
[1776747430926,68.75,75817.08,0.2,0.99976,0.0,0.01261]
[1776747431933,68.75,75818.74,0.2,0.99976,0.0,0.01254]
[1776747436968,68.75,75818.15,0.2,0.99976,0.0,0.01256]
[1776747439989,68.75,75819.08,0.2,0.99976,0.0,0.01252]
[1776747440826,68.75,75819.08,0.2,0.99976,0.0,0.01252]
[1776747440940,68.75,75819.08,0.2,0.99976,0.0,0.01252]
[1776747441828,68.75,75819.38,0.2,0.99976,0.0,0.01251]
[1776747441943,68.75,75819.38,0.2,0.99976,0.0,0.01251]
[1776747442003,68.75,75818.58,0.2,0.99976,0.0,0.01254]
[1776747447038,68.75,75819.34,0.2,0.99976,0.0,0.01251]
[1776747451066,68.75,75819.6,0.2,0.99977,0.0,0.01205]
[1776747455250,68.75,75819.6,0.2,0.99977,0.0,0.01205]
[1776747455441,68.75,75819.6,0.2,0.99977,0.0,0.01205]
[1776747461136,68.75,75819.18,0.2,0.99977,0.0,0.01207]
[1776747466181,68.75,75819.33,0.2,0.99977,0.0,0.01206]
[1776747466193,68.75,75819.33,0.2,0.99977,0.0,0.01206]
[1776747467558,68.75,75819.33,0.2,0.99977,0.0,0.01206]
[1776747467696,68.75,75819.33,0.2,0.99977,0.0,0.01206]
[1776747467791,68.75,75819.33,0.2,0.99977,0.0,0.01206]
[1776747471576,68.75,75819.38,0.2,0.99977,0.0,0.01206]
[1776747471692,68.75,75819.38,0.2,0.99977,0.0,0.01206]
[1776747474264,68.75,75820.73,0.2,0.99977,0.0,0.012]
[1776747475271,68.75,75825.86,0.2,0.99978,0.0,0.01178]
[1776747476697,68.75,75825.86,0.2,0.99978,0.0,0.01178]
[1776747476798,68.75,75829.12,0.2,0.99978,0.0,0.01165]
[1776747476941,68.75,75829.12,0.2,0.99978,0.0,0.01165]
[1776747477982,68.75,75829.01,0.2,0.99978,0.0,0.01165]
[1776747478193,68.75,75829.01,0.2,0.99978,0.0,0.01165]
[1776747482572,68.75,75829.72,0.2,0.99978,0.0,0.01162]
[1776747482697,68.75,75829.72,0.2,0.99978,0.0,0.01162]
[1776747482792,68.75,75829.49,0.2,0.99978,0.0,0.01163]
[1776747483089,68.75,75829.49,0.2,0.99978,0.0,0.01163]
[1776747483195,68.75,75829.49,0.2,0.99978,0.0,0.01163]
[1776747483327,68.75,75828.23,0.2,0.99978,0.0,0.01168]
[1776747488577,68.75,75829.01,0.2,0.99978,0.0,0.01165]
[1776747488692,68.75,75829.01,0.2,0.99978,0.0,0.01165]
[1776747488793,68.75,75827.52,0.2,0.99978,0.0,0.01171]
[1776747489675,68.75,75827.52,0.2,0.99978,0.0,0.01171]
[1776747489701,68.75,75827.52,0.2,0.99978,0.0,0.01171]
[1776747489776,68.75,75825.66,0.2,0.99978,0.0,0.01179]
[1776747494405,68.75,75827.36,0.2,0.99978,0.0,0.01172]
[1776747496315,68.75,75827.73,0.2,0.99978,0.0,0.0117]
[1776747496441,68.75,75827.73,0.2,0.99978,0.0,0.0117]
[1776747497427,68.75,75829.42,0.2,0.99978,0.0,0.01163]
[1776747500449,68.75,75830.38,0.2,0.99978,0.0,0.01159]
[1776747501456,68.75,75832.18,0.2,0.99978,0.0,0.01152]
[1776747501928,68.75,75832.18,0.2,0.99978,0.0,0.01152]
[1776747501935,68.75,75832.18,0.2,0.99978,0.0,0.01152]
[1776747502462,68.75,75831.96,0.2,0.99978,0.0,0.01153]
[1776747506456,68.75,75832.26,0.2,0.99978,0.0,0.01151]
[1776747506709,68.75,75832.26,0.2,0.99978,0.0,0.01151]
[1776747508505,68.75,75834.0,0.2,0.99978,0.0,0.01144]
[1776747511526,68.75,75834.17,0.2,0.99979,0.0,0.01102]
[1776747516478,68.75,75833.75,0.2,0.99979,0.0,0.01104]
[1776747516698,68.75,75833.75,0.2,0.99979,0.0,0.01104]
[1776747517990,68.75,75833.5,0.2,0.99979,0.0,0.01105]
[1776747518200,68.75,75833.5,0.2,0.99979,0.0,0.01105]
[1776747518577,68.75,75833.99,0.2,0.99979,0.0,0.01103]
[1776747521598,68.75,75835.12,0.2,0.99979,0.0,0.01098]
[1776747522854,68.75,75835.12,0.2,0.99979,0.0,0.01098]
[1776747523944,68.75,75835.0,0.2,0.99979,0.0,0.01099]
[1776747523987,68.75,75835.0,0.2,0.99979,0.0,0.01099]
[1776747523990,68.75,75835.0,0.2,0.99979,0.0,0.01099]
[1776747525626,68.75,75836.29,0.2,0.99979,0.0,0.01094]
[1776747526633,68.75,75849.12,0.2,0.9998,0.0,0.01044]
[1776747526901,68.75,75849.12,0.2,0.9998,0.0,0.01044]
[1776747527640,68.75,75852.33,0.2,0.99981,0.0,0.01032]
[1776747529657,68.75,75851.25,0.2,0.99981,0.0,0.01036]
[1776747531671,68.75,75850.18,0.2,0.99981,0.0,0.0104]
[1776747532678,68.75,75849.17,0.2,0.9998,0.0,0.01044]
[1776747533245,68.75,75849.17,0.2,0.9998,0.0,0.01044]
[1776747533439,68.75,75849.17,0.2,0.9998,0.0,0.01044]
[1776747539727,68.75,75849.28,0.2,0.9998,0.0,0.01043]
[1776747541741,68.75,75841.8,0.2,0.9998,0.0,0.01072]
[1776747542748,68.75,75839.96,0.2,0.9998,0.0,0.01079]
[1776747543967,68.75,75839.46,0.2,0.9998,0.0,0.01081]
[1776747544198,68.75,75839.46,0.2,0.9998,0.0,0.01081]
[1776747544388,68.75,75839.46,0.2,0.9998,0.0,0.01081]
[1776747544444,68.75,75839.46,0.2,0.9998,0.0,0.01081]
[1776747544762,68.75,75839.74,0.2,0.9998,0.0,0.0108]
[1776747550806,68.75,75839.71,0.2,0.9998,0.0,0.0108]
[1776747551817,68.75,75840.72,0.2,0.9998,0.0,0.01076]
[1776747554835,68.75,75842.34,0.2,0.9998,0.0,0.0107]
[1776747555842,68.75,75843.55,0.2,0.9998,0.0,0.01065]
[1776747556173,68.75,75843.55,0.2,0.9998,0.0,0.01065]
[1776747556188,68.75,75843.55,0.2,0.9998,0.0,0.01065]
[1776747561884,68.75,75843.27,0.2,0.9998,0.0,0.01066]
[1776747567925,68.75,75842.84,0.2,0.9998,0.0,0.01068]
[1776747569282,68.75,75842.84,0.2,0.9998,0.0,0.01068]
[1776747569443,68.75,75842.84,0.2,0.9998,0.0,0.01068]
[1776747569827,68.75,75842.84,0.2,0.9998,0.0,0.01068]
[1776747569873,68.75,75843.24,0.2,0.9998,0.0,0.01066]
[1776747569941,68.75,75843.24,0.2,0.9998,0.0,0.01066]
[1776747571954,68.75,75843.35,0.2,0.99981,0.0,0.01027]
[1776747576989,68.75,75843.28,0.2,0.99981,0.0,0.01027]
[1776747584399,68.75,75843.35,0.2,0.99981,0.0,0.01027]
[1776747584437,68.75,75843.35,0.2,0.99981,0.0,0.01027]
[1776747590346,68.75,75842.53,0.2,0.99981,0.0,0.0103]
[1776747590436,68.75,75842.53,0.2,0.99981,0.0,0.0103]
[1776747590537,68.75,75842.53,0.2,0.99981,0.0,0.0103]
[1776747592185,68.75,75842.5,0.2,0.99981,0.0,0.0103]
[1776747592438,68.75,75842.5,0.2,0.99981,0.0,0.0103]
[1776747597194,68.75,75842.4,0.2,0.99981,0.0,0.0103]
[1776747597245,68.75,75842.4,0.2,0.99981,0.0,0.0103]
[1776747597439,68.75,75842.4,0.2,0.99981,0.0,0.0103]
[1776747597538,68.75,75843.25,0.2,0.99981,0.0,0.01027]
[1776747601428,68.75,75842.45,0.2,0.99981,0.0,0.0103]
[1776747601442,68.75,75842.45,0.2,0.99981,0.0,0.0103]
[1776747601478,68.75,75841.35,0.2,0.99981,0.0,0.01034]
[1776747602165,68.75,75839.92,0.2,0.9998,0.0,0.0104]
[1776747607200,68.75,75839.11,0.2,0.9998,0.0,0.01043]
[1776747612235,68.75,75838.44,0.2,0.9998,0.0,0.01045]
[1776747614927,68.75,75838.88,0.2,0.9998,0.0,0.01044]
[1776747614941,68.75,75838.88,0.2,0.9998,0.0,0.01044]
[1776747618279,68.75,75841.02,0.2,0.99981,0.0,0.01036]
[1776747621544,68.75,75841.56,0.2,0.99981,0.0,0.01033]
[1776747621695,68.75,75841.56,0.2,0.99981,0.0,0.01033]
[1776747622466,68.75,75841.62,0.2,0.99981,0.0,0.01033]
[1776747622692,68.75,75841.62,0.2,0.99981,0.0,0.01033]
[1776747622794,68.75,75842.34,0.2,0.99981,0.0,0.01031]
[1776747623315,68.75,75843.19,0.2,0.99981,0.0,0.01027]
[1776747627994,68.75,75843.21,0.2,0.99981,0.0,0.01027]
[1776747628192,68.75,75843.21,0.2,0.99981,0.0,0.01027]
[1776747631370,68.75,75844.1,0.2,0.99982,0.0,0.00986]
[1776747632653,68.75,75844.1,0.2,0.99982,0.0,0.00986]
[1776747632688,68.75,75844.1,0.2,0.99982,0.0,0.00986]
[1776747633047,68.75,75844.6,0.2,0.99982,0.0,0.00984]
[1776747633199,68.75,75844.6,0.2,0.99982,0.0,0.00984]
[1776747633384,68.75,75844.66,0.2,0.99982,0.0,0.00984]
[1776747634391,68.75,75846.38,0.2,0.99982,0.0,0.00978]
[1776747635399,68.75,75848.72,0.2,0.99982,0.0,0.00969]
[1776747637413,68.75,75850.08,0.2,0.99982,0.0,0.00964]
[1776747638555,68.75,75850.08,0.2,0.99982,0.0,0.00964]
[1776747638694,68.75,75850.08,0.2,0.99982,0.0,0.00964]
[1776747640434,68.75,75850.94,0.2,0.99982,0.0,0.00961]
[1776747645817,68.75,75850.59,0.2,0.99982,0.0,0.00963]
[1776747645936,68.75,75850.59,0.2,0.99982,0.0,0.00963]
[1776747645903,68.75,75853.23,0.2,0.99982,0.0,0.00953]
[1776747646603,68.75,75853.23,0.2,0.99982,0.0,0.00953]
[1776747646693,68.75,75853.23,0.2,0.99982,0.0,0.00953]
[1776747646704,68.75,75854.01,0.2,0.99982,0.0,0.0095]
[1776747651511,68.75,75855.2,0.2,0.99982,0.0,0.00946]
[1776747653525,68.75,75856.14,0.2,0.99982,0.0,0.00943]
[1776747656169,68.75,75856.25,0.2,0.99982,0.0,0.00943]
[1776747656546,68.75,75861.25,0.2,0.99983,0.0,0.00925]
[1776747657554,68.75,75862.39,0.2,0.99983,0.0,0.00921]
[1776747658562,68.75,75860.92,0.2,0.99983,0.0,0.00926]
[1776747659873,68.75,75860.92,0.2,0.99983,0.0,0.00926]
[1776747659950,68.75,75862.93,0.2,0.99983,0.0,0.0092]
[1776747660577,68.75,75864.95,0.2,0.99983,0.0,0.00913]
[1776747661584,68.75,75865.85,0.2,0.99983,0.0,0.0091]
[1776747662596,68.75,75873.22,0.2,0.99984,0.0,0.00885]
[1776747663598,68.75,75876.12,0.2,0.99984,0.0,0.00876]
[1776747666621,68.75,75875.04,0.2,0.99984,0.0,0.00879]
[1776747667627,68.75,75873.95,0.2,0.99984,0.0,0.00883]
[1776747668257,68.75,75873.95,0.2,0.99984,0.0,0.00883]
[1776747668573,68.75,75873.95,0.2,0.99984,0.0,0.00883]
[1776747668688,68.75,75873.95,0.2,0.99984,0.0,0.00883]
[1776747668787,68.75,75875.03,0.2,0.99984,0.0,0.00879]
[1776747670649,68.75,75877.98,0.2,0.99984,0.0,0.0087]
[1776747671656,68.75,75883.34,0.2,0.99984,0.0,0.00852]
[1776747675683,68.75,75879.47,0.2,0.99984,0.0,0.00865]
[1776747678708,68.75,75880.32,0.2,0.99984,0.0,0.00862]
[1776747679716,68.75,75878.4,0.2,0.99984,0.0,0.00868]
[1776747680723,68.75,75874.3,0.2,0.99984,0.0,0.00882]
[1776747681730,68.75,75871.71,0.2,0.99983,0.0,0.0089]
[1776747682737,68.75,75867.38,0.2,0.99983,0.0,0.00905]
[1776747683744,68.75,75865.78,0.2,0.99983,0.0,0.0091]
[1776747688779,68.75,75865.84,0.2,0.99983,0.0,0.0091]
[1776747689785,68.75,75862.32,0.2,0.99983,0.0,0.00922]
[1776747690793,68.75,75858.77,0.2,0.99983,0.0,0.00934]
[1776747691801,68.75,75858.75,0.2,0.99983,0.0,0.00899]
[1776747693814,68.75,75855.4,0.2,0.99983,0.0,0.0091]
[1776747694821,68.75,75852.38,0.2,0.99983,0.0,0.0092]
[1776747697842,68.75,75850.86,0.2,0.99983,0.0,0.00925]
[1776747699856,68.75,75856.1,0.2,0.99983,0.0,0.00907]
[1776747700863,68.75,75854.72,0.2,0.99983,0.0,0.00912]
[1776747701869,68.75,75856.39,0.2,0.99983,0.0,0.00906]
[1776747703884,68.75,75854.41,0.2,0.99983,0.0,0.00913]
[1776747709925,68.75,75854.3,0.2,0.99983,0.0,0.00914]
[1776747711940,68.75,75850.69,0.2,0.99983,0.0,0.00926]
[1776747716974,68.75,75850.92,0.2,0.99983,0.0,0.00925]
[1776747721003,68.75,75844.3,0.2,0.99982,0.0,0.00948]
[1776747722009,68.75,75841.11,0.2,0.99982,0.0,0.00959]
[1776747723017,68.75,75839.7,0.2,0.99982,0.0,0.00964]
[1776747725031,68.75,75836.68,0.2,0.99982,0.0,0.00975]
[1776747726037,68.75,75834.69,0.2,0.99982,0.0,0.00982]
[1776747727263,68.75,75835.36,0.2,0.99982,0.0,0.0098]
[1776747727946,68.75,75835.36,0.2,0.99982,0.0,0.0098]
[1776747733756,68.75,75835.46,0.2,0.99982,0.0,0.0098]
[1776747733912,68.75,75835.46,0.2,0.99982,0.0,0.0098]
[1776747733945,68.75,75835.46,0.2,0.99982,0.0,0.0098]
[1776747733969,68.75,75834.49,0.2,0.99982,0.0,0.00983]
[1776747734101,68.75,75836.82,0.2,0.99982,0.0,0.00975]
[1776747738129,68.75,75837.67,0.2,0.99982,0.0,0.00972]
[1776747740260,68.75,75837.63,0.2,0.99982,0.0,0.00972]
[1776747740391,68.75,75837.63,0.2,0.99982,0.0,0.00972]
[1776747740440,68.75,75837.63,0.2,0.99982,0.0,0.00972]
[1776747740485,68.75,75837.61,0.2,0.99982,0.0,0.00972]
[1776747744170,68.75,75836.8,0.2,0.99982,0.0,0.00975]
[1776747748199,68.75,75835.97,0.2,0.99982,0.0,0.00978]
[1776747752227,68.75,75835.84,0.2,0.99982,0.0,0.00941]
[1776747754263,68.75,75835.81,0.2,0.99982,0.0,0.00941]
[1776747754442,68.75,75835.81,0.2,0.99982,0.0,0.00941]
[1776747754512,68.75,75835.81,0.2,0.99982,0.0,0.00941]
[1776747754698,68.75,75835.81,0.2,0.99982,0.0,0.00941]
[1776747754795,68.75,75835.85,0.2,0.99982,0.0,0.00941]
[1776747755248,68.75,75837.42,0.2,0.99982,0.0,0.00936]
[1776747761301,68.75,75837.5,0.2,0.99982,0.0,0.00936]
[1776747762014,68.75,75837.5,0.2,0.99982,0.0,0.00936]
[1776747762038,68.75,75843.75,0.2,0.99983,0.0,0.00914]
[1776747762192,68.75,75843.75,0.2,0.99983,0.0,0.00914]
[1776747762297,68.75,75846.06,0.2,0.99983,0.0,0.00906]
[1776747768339,68.75,75846.05,0.2,0.99983,0.0,0.00906]
[1776747769322,68.75,75846.05,0.2,0.99983,0.0,0.00906]
[1776747769440,68.75,75846.05,0.2,0.99983,0.0,0.00906]
[1776747769572,68.75,75846.05,0.2,0.99983,0.0,0.00906]
[1776747769701,68.75,75846.05,0.2,0.99983,0.0,0.00906]
[1776747769799,68.75,75846.01,0.2,0.99983,0.0,0.00906]
[1776747771359,68.75,75844.37,0.2,0.99983,0.0,0.00912]
[1776747776396,68.75,75845.05,0.2,0.99983,0.0,0.0091]
[1776747779773,68.75,75845.23,0.2,0.99983,0.0,0.00909]
[1776747779942,68.75,75845.23,0.2,0.99983,0.0,0.00909]
[1776747779982,68.75,75846.4,0.2,0.99983,0.0,0.00905]
[1776747781431,68.75,75847.82,0.2,0.99983,0.0,0.009]
[1776747783444,68.75,75855.92,0.2,0.99984,0.0,0.00873]
[1776747784167,68.75,75855.92,0.2,0.99984,0.0,0.00873]
[1776747784197,68.75,75855.92,0.2,0.99984,0.0,0.00873]
[1776747784482,68.75,75855.92,0.2,0.99984,0.0,0.00873]
[1776747784690,68.75,75855.92,0.2,0.99984,0.0,0.00873]
[1776747784790,68.75,75857.67,0.2,0.99984,0.0,0.00868]
[1776747785459,68.75,75859.39,0.2,0.99984,0.0,0.00862]
[1776747789487,68.75,75862.01,0.2,0.99984,0.0,0.00854]
[1776747790957,68.75,75862.01,0.2,0.99984,0.0,0.00854]
[1776747791058,68.75,75862.91,0.2,0.99984,0.0,0.00851]
[1776747791195,68.75,75862.91,0.2,0.99984,0.0,0.00851]
[1776747792507,68.75,75861.56,0.2,0.99984,0.0,0.00855]
[1776747797544,68.75,75860.56,0.2,0.99984,0.0,0.00858]
[1776747798755,68.75,75860.56,0.2,0.99984,0.0,0.00858]
[1776747798937,68.75,75860.56,0.2,0.99984,0.0,0.00858]
[1776747799178,68.75,75860.67,0.2,0.99984,0.0,0.00858]
[1776747799198,68.75,75860.67,0.2,0.99984,0.0,0.00858]
[1776747799558,68.75,75860.6,0.2,0.99984,0.0,0.00858]
[1776747800565,68.75,75858.73,0.2,0.99984,0.0,0.00864]
[1776747801571,68.75,75852.06,0.2,0.99983,0.0,0.00886]
[1776747802580,68.75,75850.5,0.2,0.99983,0.0,0.00891]
[1776747806779,68.75,75850.52,0.2,0.99983,0.0,0.00891]
[1776747806945,68.75,75850.52,0.2,0.99983,0.0,0.00891]
[1776747806983,68.75,75849.38,0.2,0.99983,0.0,0.00895]
[1776747811643,68.75,75849.25,0.2,0.99984,0.0,0.00861]
[1776747813595,68.75,75849.49,0.2,0.99984,0.0,0.0086]
[1776747813690,68.75,75849.49,0.2,0.99984,0.0,0.0086]
[1776747814235,68.75,75849.81,0.2,0.99984,0.0,0.00859]
[1776747814444,68.75,75849.81,0.2,0.99984,0.0,0.00859]
[1776747814537,68.75,75849.81,0.2,0.99984,0.0,0.00859]
[1776747820864,68.75,75849.81,0.2,0.99984,0.0,0.00859]
[1776747820943,68.75,75849.81,0.2,0.99984,0.0,0.00859]
[1776747829233,68.75,75849.29,0.2,0.99984,0.0,0.00861]
[1776747829240,68.75,75849.29,0.2,0.99984,0.0,0.00861]
[1776747829769,68.75,75858.54,0.2,0.99984,0.0,0.00831]
[1776747830267,68.75,75858.54,0.2,0.99984,0.0,0.00831]
[1776747830438,68.75,75858.54,0.2,0.99984,0.0,0.00831]
[1776747830775,68.75,75862.3,0.2,0.99985,0.0,0.0082]
[1776747833937,68.75,75862.45,0.2,0.99985,0.0,0.00819]
[1776747833993,68.75,75863.92,0.2,0.99985,0.0,0.00815]
[1776747834808,68.75,75867.97,0.2,0.99985,0.0,0.00802]
[1776747839312,68.75,75868.27,0.2,0.99985,0.0,0.00801]
[1776747840851,68.75,75872.3,0.2,0.99985,0.0,0.00789]
[1776747845894,68.75,75872.38,0.2,0.99985,0.0,0.00789]
[1776747846901,68.75,75873.75,0.2,0.99985,0.0,0.00785]
[1776747847431,68.75,75873.75,0.2,0.99985,0.0,0.00785]
[1776747847691,68.75,75873.75,0.2,0.99985,0.0,0.00785]
[1776747847911,68.75,75874.0,0.2,0.99985,0.0,0.00784]
[1776747851939,68.75,75872.53,0.2,0.99985,0.0,0.00789]
[1776747854960,68.75,75870.2,0.2,0.99985,0.0,0.00796]
[1776747855966,68.75,75867.89,0.2,0.99985,0.0,0.00803]
[1776747856974,68.75,75867.09,0.2,0.99985,0.0,0.00805]
[1776747857981,68.75,75866.25,0.2,0.99985,0.0,0.00808]
[1776747863015,68.75,75866.36,0.2,0.99985,0.0,0.00807]
[1776747870067,68.75,75866.89,0.2,0.99985,0.0,0.00806]
[1776747871074,68.75,75868.2,0.2,0.99986,0.0,0.0077]
[1776747876873,68.75,75868.22,0.2,0.99986,0.0,0.0077]
[1776747880137,68.75,75869.16,0.2,0.99986,0.0,0.00767]
[1776747885172,68.75,75870.08,0.2,0.99986,0.0,0.00765]
[1776747886358,68.75,75870.26,0.2,0.99986,0.0,0.00764]
[1776747886443,68.75,75870.26,0.2,0.99986,0.0,0.00764]
[1776747887186,68.75,75870.4,0.2,0.99986,0.0,0.00764]
[1776747888192,68.75,75871.17,0.2,0.99986,0.0,0.00762]
[1776747894273,68.75,75870.88,0.2,0.99986,0.0,0.00762]
[1776747896249,68.75,75872.28,0.2,0.99986,0.0,0.00758]
[1776747901284,68.75,75873.49,0.2,0.99986,0.0,0.00755]
[1776747906319,68.75,75873.84,0.2,0.99986,0.0,0.00754]
[1776747911354,68.75,75873.56,0.2,0.99986,0.0,0.00755]
[1776747916390,68.75,75873.32,0.2,0.99986,0.0,0.00755]
[1776747921425,68.75,75871.42,0.2,0.99986,0.0,0.00761]
[1776747925453,68.75,75872.84,0.2,0.99986,0.0,0.00757]
[1776747926460,68.75,75873.63,0.2,0.99986,0.0,0.00754]
[1776747928474,68.75,75878.75,0.2,0.99986,0.0,0.0074]
[1776747929480,68.75,75882.1,0.2,0.99986,0.0,0.00731]
[1776747931495,68.75,75883.36,0.2,0.99987,0.0,0.00698]
[1776747936529,68.75,75883.92,0.2,0.99987,0.0,0.00696]
[1776747938544,68.75,75883.15,0.2,0.99987,0.0,0.00698]
[1776747943579,68.75,75883.0,0.2,0.99987,0.0,0.00699]
[1776747944586,68.75,75882.2,0.2,0.99987,0.0,0.00701]
[1776747945596,68.75,75880.33,0.2,0.99987,0.0,0.00706]
[1776747949624,68.75,75877.76,0.2,0.99987,0.0,0.00713]
[1776747950632,68.75,75876.69,0.2,0.99987,0.0,0.00716]
[1776747952646,68.75,75875.22,0.2,0.99987,0.0,0.0072]
[1776747954660,68.75,75874.45,0.2,0.99987,0.0,0.00722]
[1776747957681,68.75,75875.3,0.2,0.99987,0.0,0.0072]
[1776747959695,68.75,75876.12,0.2,0.99987,0.0,0.00718]
[1776747960702,68.75,75878.06,0.2,0.99987,0.0,0.00712]
[1776747963724,68.75,75880.81,0.2,0.99987,0.0,0.00705]
[1776747964731,68.75,75883.26,0.2,0.99987,0.0,0.00698]
[1776747968759,68.75,75881.24,0.2,0.99987,0.0,0.00704]
[1776747973794,68.75,75880.49,0.2,0.99987,0.0,0.00706]
[1776747975808,68.75,75882.08,0.2,0.99987,0.0,0.00701]
[1776747977822,68.75,75881.03,0.2,0.99987,0.0,0.00704]
[1776747980843,68.75,75880.17,0.2,0.99987,0.0,0.00706]
[1776747981851,68.75,75881.93,0.2,0.99987,0.0,0.00702]
[1776747982857,68.75,75883.19,0.2,0.99987,0.0,0.00698]
[1776747987892,68.75,75883.3,0.2,0.99987,0.0,0.00698]
[1776747988899,68.75,75885.17,0.2,0.99987,0.0,0.00693]
[1776747993933,68.75,75885.63,0.2,0.99988,0.0,0.00664]
[1776747995949,68.75,75888.95,0.2,0.99988,0.0,0.00655]
[1776748000983,68.75,75895.4,0.2,0.99988,0.0,0.00639]
[1776748001991,68.75,75897.87,0.2,0.99988,0.0,0.00633]
[1776748002998,68.75,75898.79,0.2,0.99988,0.0,0.00631]
[1776748007899,68.75,75899.06,0.2,0.99988,0.0,0.0063]
[1776748007940,68.75,75899.06,0.2,0.99988,0.0,0.0063]
[1776748012063,68.75,75897.73,0.2,0.99988,0.0,0.00633]
[1776748012434,68.75,75897.73,0.2,0.99988,0.0,0.00633]
[1776748013069,68.75,75897.3,0.2,0.99988,0.0,0.00635]
[1776748018105,68.75,75897.36,0.2,0.99988,0.0,0.00634]
[1776748022133,68.75,75900.13,0.2,0.99988,0.0,0.00628]
[1776748023140,68.75,75898.11,0.2,0.99988,0.0,0.00633]
[1776748023945,68.75,75898.11,0.2,0.99988,0.0,0.00633]
[1776748024306,68.75,75898.11,0.2,0.99988,0.0,0.00633]
[1776748024147,68.75,75892.74,0.2,0.99988,0.0,0.00646]
[1776748024439,68.75,75892.74,0.2,0.99988,0.0,0.00646]
[1776748025154,68.75,75891.75,0.2,0.99988,0.0,0.00648]
[1776748026161,68.75,75892.72,0.2,0.99988,0.0,0.00646]
[1776748027284,68.75,75891.92,0.2,0.99988,0.0,0.00648]
[1776748029182,68.75,75892.82,0.2,0.99988,0.0,0.00646]
[1776748034219,68.75,75892.69,0.2,0.99988,0.0,0.00646]
[1776748040262,68.75,75892.72,0.2,0.99988,0.0,0.00646]
[1776748041630,68.75,75892.69,0.2,0.99988,0.0,0.00646]
[1776748041690,68.75,75892.69,0.2,0.99988,0.0,0.00646]
[1776748047310,68.75,75893.03,0.2,0.99988,0.0,0.00645]
[1776748049443,68.75,75893.0,0.2,0.99988,0.0,0.00645]
[1776748049606,68.75,75893.0,0.2,0.99988,0.0,0.00645]
[1776748049690,68.75,75893.0,0.2,0.99988,0.0,0.00645]
[1776748050332,68.75,75892.96,0.2,0.99988,0.0,0.00645]
[1776748051339,68.75,75890.45,0.2,0.99988,0.0,0.00625]
[1776748052345,68.75,75889.61,0.2,0.99988,0.0,0.00627]
[1776748054360,68.75,75888.64,0.2,0.99988,0.0,0.00629]
[1776748055476,68.75,75888.34,0.2,0.99988,0.0,0.0063]
[1776748055694,68.75,75888.34,0.2,0.99988,0.0,0.0063]
[1776748056374,68.75,75888.76,0.2,0.99988,0.0,0.00629]
[1776748062415,68.75,75888.86,0.2,0.99988,0.0,0.00629]
[1776748067801,68.75,75888.9,0.2,0.99988,0.0,0.00629]
[1776748067942,68.75,75888.9,0.2,0.99988,0.0,0.00629]
[1776748068244,68.75,75888.9,0.2,0.99988,0.0,0.00629]
[1776748068288,68.75,75888.73,0.2,0.99988,0.0,0.00629]
[1776748068437,68.75,75888.73,0.2,0.99988,0.0,0.00629]
[1776748074676,68.75,75888.61,0.2,0.99988,0.0,0.00629]
[1776748074694,68.75,75888.61,0.2,0.99988,0.0,0.00629]
[1776748075367,68.75,75888.61,0.2,0.99988,0.0,0.00629]
[1776748075408,68.75,75892.76,0.2,0.99989,0.0,0.00619]
[1776748075444,68.75,75892.76,0.2,0.99989,0.0,0.00619]
[1776748075509,68.75,75899.25,0.2,0.99989,0.0,0.00604]
[1776748076516,68.75,75901.21,0.2,0.99989,0.0,0.00599]
[1776748078873,68.75,75901.58,0.2,0.99989,0.0,0.00598]
[1776748078941,68.75,75901.58,0.2,0.99989,0.0,0.00598]
[1776748079038,68.75,75903.91,0.2,0.99989,0.0,0.00593]
[1776748082799,68.75,75903.46,0.2,0.99989,0.0,0.00594]
[1776748082939,68.75,75903.46,0.2,0.99989,0.0,0.00594]
[1776748083037,68.75,75904.58,0.2,0.99989,0.0,0.00591]
[1776748083566,68.75,75905.3,0.2,0.99989,0.0,0.0059]
[1776748086585,68.75,75907.26,0.2,0.99989,0.0,0.00585]
[1776748092385,68.75,75907.01,0.2,0.99989,0.0,0.00586]
[1776748092439,68.75,75907.01,0.2,0.99989,0.0,0.00586]
[1776748092434,68.75,75905.59,0.2,0.99989,0.0,0.00589]
[1776748094643,68.75,75904.39,0.2,0.99989,0.0,0.00592]
[1776748097354,68.75,75904.18,0.2,0.99989,0.0,0.00592]
[1776748097436,68.75,75904.18,0.2,0.99989,0.0,0.00592]
[1776748099677,68.75,75905.44,0.2,0.99989,0.0,0.00589]
[1776748102701,68.75,75908.26,0.2,0.99989,0.0,0.00583]
[1776748103706,68.75,75917.1,0.2,0.9999,0.0,0.00563]
[1776748104713,68.75,75927.22,0.2,0.9999,0.0,0.00541]
[1776748105748,68.75,75932.05,0.2,0.9999,0.0,0.00531]
[1776748107372,68.75,75932.05,0.2,0.9999,0.0,0.00531]
[1776748107438,68.75,75932.05,0.2,0.9999,0.0,0.00531]
[1776748107435,68.75,75932.96,0.2,0.9999,0.0,0.00529]
[1776748108340,68.75,75932.96,0.2,0.9999,0.0,0.00529]
[1776748108439,68.75,75932.96,0.2,0.9999,0.0,0.00529]
[1776748108441,68.75,75932.35,0.2,0.9999,0.0,0.0053]
[1776748111166,68.75,75932.68,0.2,0.9999,0.0,0.0053]
[1776748111267,68.75,75934.02,0.2,0.99991,0.0,0.00505]
[1776748116819,68.75,75933.77,0.2,0.99991,0.0,0.00505]
[1776748120847,68.75,75943.6,0.2,0.99991,0.0,0.00486]
[1776748121854,68.75,75953.01,0.2,0.99991,0.0,0.00468]
[1776748122861,68.75,75957.95,0.2,0.99992,0.0,0.00459]
[1776748125236,68.75,75957.97,0.2,0.99992,0.0,0.00459]
[1776748125441,68.75,75957.97,0.2,0.99992,0.0,0.00459]
[1776748125882,68.75,75958.8,0.2,0.99992,0.0,0.00457]
[1776748127895,68.75,75971.14,0.2,0.99992,0.0,0.00435]
[1776748129240,68.75,75971.14,0.2,0.99992,0.0,0.00435]
[1776748129489,68.75,75970.35,0.2,0.99992,0.0,0.00437]
[1776748129982,68.75,75970.35,0.2,0.99992,0.0,0.00437]
[1776748130201,68.75,75970.35,0.2,0.99992,0.0,0.00437]
[1776748130917,68.75,75969.01,0.2,0.99992,0.0,0.00439]
[1776748131936,68.75,75969.01,0.2,0.99992,0.0,0.00439]
[1776748132030,68.75,75969.59,0.2,0.99992,0.0,0.00438]
[1776748137965,68.75,75969.17,0.2,0.99992,0.0,0.00439]
[1776748139980,68.75,75971.32,0.2,0.99992,0.0,0.00435]
[1776748140986,68.75,75979.0,0.2,0.99992,0.0,0.00422]
[1776748141993,68.75,75984.46,0.2,0.99993,0.0,0.00413]
[1776748143001,68.75,75985.82,0.2,0.99993,0.0,0.0041]
[1776748144355,68.75,75984.57,0.2,0.99993,0.0,0.00413]
[1776748145015,68.75,75982.26,0.2,0.99992,0.0,0.00416]
[1776748146025,68.75,75982.26,0.2,0.99992,0.0,0.00416]
[1776748146191,68.75,75982.26,0.2,0.99992,0.0,0.00416]
[1776748146291,68.75,75983.15,0.2,0.99992,0.0,0.00415]
[1776748147029,68.75,75982.1,0.2,0.99992,0.0,0.00417]
[1776748149043,68.75,75979.53,0.2,0.99992,0.0,0.00421]
[1776748150632,68.75,75979.79,0.2,0.99992,0.0,0.0042]
[1776748150704,68.75,75979.79,0.2,0.99992,0.0,0.0042]
[1776748151949,68.75,75979.66,0.2,0.99992,0.0,0.00421]
[1776748152232,68.75,75979.66,0.2,0.99992,0.0,0.00421]
[1776748152336,68.75,75982.02,0.2,0.99992,0.0,0.00417]
[1776748153071,68.75,75990.31,0.2,0.99993,0.0,0.00403]
[1776748154114,68.75,75990.31,0.2,0.99993,0.0,0.00403]
[1776748154199,68.75,75990.31,0.2,0.99993,0.0,0.00403]
[1776748154298,68.75,75996.1,0.2,0.99993,0.0,0.00394]
[1776748155085,68.75,75994.22,0.2,0.99993,0.0,0.00397]
[1776748156092,68.75,75986.56,0.2,0.99993,0.0,0.00409]
[1776748156629,68.75,75986.56,0.2,0.99993,0.0,0.00409]
[1776748156697,68.75,75986.56,0.2,0.99993,0.0,0.00409]
[1776748157098,68.75,75977.15,0.2,0.99992,0.0,0.00425]
[1776748158361,68.75,75977.15,0.2,0.99992,0.0,0.00425]
[1776748158445,68.75,75977.15,0.2,0.99992,0.0,0.00425]
[1776748158460,68.75,75978.31,0.2,0.99992,0.0,0.00423]
[1776748159113,68.75,75976.64,0.2,0.99992,0.0,0.00426]
[1776748159843,68.75,75976.64,0.2,0.99992,0.0,0.00426]
[1776748159945,68.75,75976.64,0.2,0.99992,0.0,0.00426]
[1776748160120,68.75,75971.82,0.2,0.99992,0.0,0.00434]
[1776748161127,68.75,75973.2,0.2,0.99992,0.0,0.00432]
[1776748163141,68.75,75971.85,0.2,0.99992,0.0,0.00434]
[1776748164562,68.75,75971.2,0.2,0.99992,0.0,0.00435]
[1776748164694,68.75,75971.2,0.2,0.99992,0.0,0.00435]
[1776748165155,68.75,75968.44,0.2,0.99992,0.0,0.0044]
[1776748166354,68.75,75968.44,0.2,0.99992,0.0,0.0044]
[1776748166441,68.75,75968.44,0.2,0.99992,0.0,0.0044]
[1776748166456,68.75,75964.14,0.2,0.99992,0.0,0.00448]
[1776748167169,68.75,75961.95,0.2,0.99992,0.0,0.00452]
[1776748168177,68.75,75960.5,0.2,0.99992,0.0,0.00454]
[1776748169184,68.75,75959.34,0.2,0.99992,0.0,0.00456]
[1776748170110,68.75,75959.34,0.2,0.99992,0.0,0.00456]
[1776748170194,68.75,75959.34,0.2,0.99992,0.0,0.00456]
[1776748170212,68.75,75958.55,0.2,0.99992,0.0,0.00458]
[1776748171198,68.75,75958.05,0.2,0.99992,0.0,0.00439]
[1776748171785,68.75,75958.05,0.2,0.99992,0.0,0.00439]
[1776748171945,68.75,75958.05,0.2,0.99992,0.0,0.00439]
[1776748178275,68.75,75956.83,0.2,0.99992,0.0,0.00441]
[1776748178376,68.75,75958.4,0.2,0.99992,0.0,0.00438]
[1776748180302,68.75,75958.22,0.2,0.99992,0.0,0.00438]
[1776748180438,68.75,75958.22,0.2,0.99992,0.0,0.00438]
[1776748180536,68.75,75960.14,0.2,0.99992,0.0,0.00435]
[1776748182276,68.75,75961.43,0.2,0.99992,0.0,0.00433]
[1776748184289,68.75,75964.75,0.2,0.99992,0.0,0.00427]
[1776748189324,68.75,75965.37,0.2,0.99992,0.0,0.00426]
[1776748193355,68.75,75962.08,0.2,0.99992,0.0,0.00432]
[1776748194361,68.75,75960.83,0.2,0.99992,0.0,0.00434]
[1776748195369,68.75,75958.41,0.2,0.99992,0.0,0.00438]
[1776748200403,68.75,75956.91,0.2,0.99992,0.0,0.00441]
[1776748201410,68.75,75953.2,0.2,0.99992,0.0,0.00447]
[1776748203425,68.75,75952.3,0.2,0.99992,0.0,0.00449]
[1776748206446,68.75,75949.43,0.2,0.99992,0.0,0.00454]
[1776748207453,68.75,75942.74,0.2,0.99991,0.0,0.00466]
[1776748208460,68.75,75940.01,0.2,0.99991,0.0,0.00471]
[1776748209467,68.75,75947.9,0.2,0.99992,0.0,0.00457]
[1776748210474,68.75,75948.18,0.2,0.99992,0.0,0.00456]
[1776748213495,68.75,75950.53,0.2,0.99992,0.0,0.00452]
[1776748214503,68.75,75952.26,0.2,0.99992,0.0,0.00449]
[1776748219537,68.75,75952.33,0.2,0.99992,0.0,0.00449]
[1776748224572,68.75,75951.96,0.2,0.99992,0.0,0.0045]
[1776748226586,68.75,75948.78,0.2,0.99992,0.0,0.00455]
[1776748227593,68.75,75947.18,0.2,0.99992,0.0,0.00458]
[1776748228600,68.75,75945.78,0.2,0.99992,0.0,0.00461]
[1776748229607,68.75,75942.96,0.2,0.99991,0.0,0.00466]
[1776748231621,68.75,75942.6,0.2,0.99992,0.0,0.00446]
[1776748233635,68.75,75936.52,0.2,0.99992,0.0,0.00457]
[1776748236656,68.75,75935.41,0.2,0.99992,0.0,0.00459]
[1776748238669,68.75,75932.23,0.2,0.99991,0.0,0.00465]
[1776748239677,68.75,75930.74,0.2,0.99991,0.0,0.00468]
[1776748241691,68.75,75929.26,0.2,0.99991,0.0,0.00471]
[1776748246725,68.75,75927.85,0.2,0.99991,0.0,0.00473]
[1776748251760,68.75,75927.03,0.2,0.99991,0.0,0.00475]
[1776748253775,68.75,75925.16,0.2,0.99991,0.0,0.00479]
[1776748255425,68.75,75925.16,0.2,0.99991,0.0,0.00479]
[1776748256444,68.75,75924.8,0.2,0.99991,0.0,0.00479]
[1776748256454,68.75,75922.33,0.2,0.99991,0.0,0.00484]
[1776748256796,68.75,75926.42,0.2,0.99991,0.0,0.00476]
[1776748257803,68.75,75928.51,0.2,0.99991,0.0,0.00472]
[1776748259817,68.75,75925.83,0.2,0.99991,0.0,0.00477]
[1776748260824,68.75,75922.15,0.2,0.99991,0.0,0.00484]
[1776748262209,68.75,75922.15,0.2,0.99991,0.0,0.00484]
[1776748262443,68.75,75922.15,0.2,0.99991,0.0,0.00484]
[1776748262477,68.75,75919.15,0.2,0.99991,0.0,0.0049]
[1776748262839,68.75,75916.24,0.2,0.99991,0.0,0.00496]
[1776748264036,68.75,75916.24,0.2,0.99991,0.0,0.00496]
[1776748264194,68.75,75916.24,0.2,0.99991,0.0,0.00496]
[1776748264295,68.75,75914.79,0.2,0.99991,0.0,0.00499]
[1776748266380,68.75,75914.78,0.2,0.99991,0.0,0.00499]
[1776748266445,68.75,75914.78,0.2,0.99991,0.0,0.00499]
[1776748267874,68.75,75916.98,0.2,0.99991,0.0,0.00494]
[1776748268881,68.75,75919.72,0.2,0.99991,0.0,0.00489]
[1776748270895,68.75,75918.71,0.2,0.99991,0.0,0.00491]
[1776748273575,68.75,75918.37,0.2,0.99991,0.0,0.00492]
[1776748273691,68.75,75918.37,0.2,0.99991,0.0,0.00492]
[1776748274147,68.75,75918.37,0.2,0.99991,0.0,0.00492]
[1776748274188,68.75,75918.37,0.2,0.99991,0.0,0.00492]
[1776748274207,68.75,75918.26,0.2,0.99991,0.0,0.00492]
[1776748277229,68.75,75918.93,0.2,0.99991,0.0,0.00491]
[1776748277444,68.75,75918.93,0.2,0.99991,0.0,0.00491]
[1776748277470,68.75,75920.8,0.2,0.99991,0.0,0.00487]
[1776748277944,68.75,75921.86,0.2,0.99991,0.0,0.00485]
[1776748281972,68.75,75923.16,0.2,0.99991,0.0,0.00482]
[1776748284993,68.75,75924.12,0.2,0.99991,0.0,0.00481]
[1776748288137,68.75,75924.95,0.2,0.99991,0.0,0.00479]
[1776748288189,68.75,75924.95,0.2,0.99991,0.0,0.00479]
[1776748289327,68.75,75925.08,0.2,0.99991,0.0,0.00479]
[1776748289444,68.75,75925.08,0.2,0.99991,0.0,0.00479]
[1776748289537,68.75,75924.56,0.2,0.99991,0.0,0.0048]
[1776748291394,68.75,75924.46,0.2,0.99991,0.0,0.0048]
[1776748291457,68.75,75923.32,0.2,0.99992,0.0,0.00461]
[1776748292530,68.75,75917.75,0.2,0.99991,0.0,0.00471]
[1776748293050,68.75,75916.28,0.2,0.99991,0.0,0.00474]
[1776748294056,68.75,75917.65,0.2,0.99991,0.0,0.00472]
[1776748295134,68.75,75917.65,0.2,0.99991,0.0,0.00472]
[1776748301106,68.75,75917.87,0.2,0.99991,0.0,0.00471]
[1776748302113,68.75,75919.21,0.2,0.99991,0.0,0.00469]
[1776748304653,68.75,75919.61,0.2,0.99991,0.0,0.00468]
[1776748304690,68.75,75919.46,0.2,0.99991,0.0,0.00468]
[1776748305640,68.75,75919.46,0.2,0.99991,0.0,0.00468]
[1776748305134,68.75,75918.56,0.2,0.99991,0.0,0.0047]
[1776748305698,68.75,75918.56,0.2,0.99991,0.0,0.0047]
[1776748305789,68.75,75918.56,0.2,0.99991,0.0,0.0047]
[1776748310169,68.75,75917.69,0.2,0.99991,0.0,0.00472]
[1776748311737,68.75,75917.7,0.2,0.99991,0.0,0.00472]
[1776748311940,68.75,75917.7,0.2,0.99991,0.0,0.00472]
[1776748314197,68.75,75918.88,0.2,0.99991,0.0,0.00469]
[1776748315981,68.75,75918.85,0.2,0.99991,0.0,0.00469]
[1776748316191,68.75,75918.85,0.2,0.99991,0.0,0.00469]
[1776748316211,68.75,75917.59,0.2,0.99991,0.0,0.00472]
[1776748321245,68.75,75916.16,0.2,0.99991,0.0,0.00474]
[1776748322033,68.75,75916.16,0.2,0.99991,0.0,0.00474]
[1776748322204,68.75,75916.16,0.2,0.99991,0.0,0.00474]
[1776748322254,68.75,75913.62,0.2,0.99991,0.0,0.00479]
[1776748323261,68.75,75914.68,0.2,0.99991,0.0,0.00477]
[1776748324846,68.75,75914.68,0.2,0.99991,0.0,0.00477]
[1776748324936,68.75,75914.68,0.2,0.99991,0.0,0.00477]
[1776748325275,68.75,75911.06,0.2,0.99991,0.0,0.00484]
[1776748326405,68.75,75911.06,0.2,0.99991,0.0,0.00484]
[1776748326447,68.75,75907.64,0.2,0.99991,0.0,0.00491]
[1776748327290,68.75,75921.35,0.2,0.99991,0.0,0.00465]
[1776748328296,68.75,75924.92,0.2,0.99992,0.0,0.00458]
[1776748329306,68.75,75923.4,0.2,0.99992,0.0,0.00461]
[1776748330278,68.75,75923.4,0.2,0.99992,0.0,0.00461]
[1776748332326,68.75,75922.42,0.2,0.99991,0.0,0.00463]
[1776748333334,68.75,75924.74,0.2,0.99992,0.0,0.00458]
[1776748335348,68.75,75925.69,0.2,0.99992,0.0,0.00457]
[1776748337362,68.75,75926.64,0.2,0.99992,0.0,0.00455]
[1776748338221,68.75,75926.64,0.2,0.99992,0.0,0.00455]
[1776748338444,68.75,75926.64,0.2,0.99992,0.0,0.00455]
[1776748338520,68.75,75926.64,0.2,0.99992,0.0,0.00455]
[1776748338693,68.75,75926.64,0.2,0.99992,0.0,0.00455]
[1776748338541,68.75,75927.68,0.2,0.99992,0.0,0.00453]
[1776748344411,68.75,75928.01,0.2,0.99992,0.0,0.00452]
[1776748345326,68.75,75928.01,0.2,0.99992,0.0,0.00452]
[1776748345436,68.75,75928.01,0.2,0.99992,0.0,0.00452]
[1776748351460,68.75,75927.34,0.2,0.99992,0.0,0.00434]
[1776748354689,68.75,75927.69,0.2,0.99992,0.0,0.00433]
[1776748354939,68.75,75928.49,0.2,0.99992,0.0,0.00432]
[1776748356142,68.75,75929.12,0.2,0.99992,0.0,0.0043]
[1776748356201,68.75,75929.12,0.2,0.99992,0.0,0.0043]
[1776748356500,68.75,75929.26,0.2,0.99992,0.0,0.0043]
[1776748361535,68.75,75929.26,0.2,0.99992,0.0,0.0043]
[1776748363317,68.75,75929.26,0.2,0.99992,0.0,0.0043]
[1776748363438,68.75,75929.26,0.2,0.99992,0.0,0.0043]
[1776748363549,68.75,75928.03,0.2,0.99992,0.0,0.00432]
[1776748364556,68.75,75927.04,0.2,0.99992,0.0,0.00434]
[1776748368354,68.75,75926.86,0.2,0.99992,0.0,0.00434]
[1776748368438,68.75,75926.86,0.2,0.99992,0.0,0.00434]
[1776748368718,68.75,75926.86,0.2,0.99992,0.0,0.00434]
[1776748368722,68.75,75926.85,0.2,0.99992,0.0,0.00434]
[1776748368938,68.75,75926.85,0.2,0.99992,0.0,0.00434]
[1776748374629,68.75,75926.81,0.2,0.99992,0.0,0.00435]
[1776748378733,68.75,75926.93,0.2,0.99992,0.0,0.00434]
[1776748378941,68.75,75926.93,0.2,0.99992,0.0,0.00434]
[1776748379665,68.75,75929.0,0.2,0.99992,0.0,0.00431]
[1776748379957,68.75,75929.0,0.2,0.99992,0.0,0.00431]
[1776748380198,68.75,75929.0,0.2,0.99992,0.0,0.00431]
[1776748380672,68.75,75928.77,0.2,0.99992,0.0,0.00431]
[1776748383693,68.75,75924.57,0.2,0.99992,0.0,0.00438]
[1776748384700,68.75,75919.94,0.2,0.99992,0.0,0.00447]
[1776748385707,68.75,75921.05,0.2,0.99992,0.0,0.00445]
[1776748390742,68.75,75920.98,0.2,0.99992,0.0,0.00445]
[1776748392437,68.75,75920.28,0.2,0.99992,0.0,0.00446]
[1776748398799,68.75,75915.94,0.2,0.99992,0.0,0.00454]
[1776748400384,68.75,75915.94,0.2,0.99992,0.0,0.00454]
[1776748400436,68.75,75915.94,0.2,0.99992,0.0,0.00454]
[1776748400485,68.75,75914.21,0.2,0.99992,0.0,0.00457]
[1776748401427,68.75,75914.21,0.2,0.99992,0.0,0.00457]
[1776748401434,68.75,75914.21,0.2,0.99992,0.0,0.00457]
[1776748401820,68.75,75910.73,0.2,0.99991,0.0,0.00464]
[1776748402827,68.75,75907.87,0.2,0.99991,0.0,0.00469]
[1776748408892,68.75,75907.35,0.2,0.99991,0.0,0.0047]
[1776748408941,68.75,75907.35,0.2,0.99991,0.0,0.0047]
[1776748409037,68.75,75907.28,0.2,0.99991,0.0,0.0047]
[1776748414912,68.75,75906.4,0.2,0.99992,0.0,0.00451]
[1776748416439,68.75,75906.4,0.2,0.99992,0.0,0.00451]
[1776748416536,68.75,75905.51,0.2,0.99992,0.0,0.00453]
[1776748419947,68.75,75904.23,0.2,0.99992,0.0,0.00455]
[1776748421665,68.75,75904.23,0.2,0.99992,0.0,0.00455]
[1776748421694,68.75,75904.23,0.2,0.99992,0.0,0.00455]
[1776748422094,68.75,75904.0,0.2,0.99992,0.0,0.00455]
[1776748422205,68.75,75904.0,0.2,0.99992,0.0,0.00455]
[1776748422298,68.75,75902.31,0.2,0.99991,0.0,0.00458]
[1776748423975,68.75,75900.33,0.2,0.99991,0.0,0.00462]
[1776748429305,68.75,75900.24,0.2,0.99991,0.0,0.00462]
[1776748429438,68.75,75900.24,0.2,0.99991,0.0,0.00462]
[1776748431024,68.75,75902.08,0.2,0.99991,0.0,0.00459]
[1776748433039,68.75,75901.23,0.2,0.99991,0.0,0.0046]
[1776748434046,68.75,75903.3,0.2,0.99992,0.0,0.00457]
[1776748434918,68.75,75903.3,0.2,0.99992,0.0,0.00457]
[1776748434941,68.75,75903.3,0.2,0.99992,0.0,0.00457]
[1776748435590,68.75,75903.3,0.2,0.99992,0.0,0.00457]
[1776748435702,68.75,75903.3,0.2,0.99992,0.0,0.00457]
[1776748435793,68.75,75904.66,0.2,0.99992,0.0,0.00454]
[1776748437066,68.75,75907.15,0.2,0.99992,0.0,0.0045]
[1776748442102,68.75,75905.32,0.2,0.99992,0.0,0.00453]
[1776748443108,68.75,75907.32,0.2,0.99992,0.0,0.00449]
[1776748448144,68.75,75906.8,0.2,0.99992,0.0,0.0045]
[1776748448907,68.75,75906.8,0.2,0.99992,0.0,0.0045]
[1776748448939,68.75,75906.8,0.2,0.99992,0.0,0.0045]
[1776748450158,68.75,75905.07,0.2,0.99992,0.0,0.00453]
[1776748455194,68.75,75905.57,0.2,0.99992,0.0,0.00452]
[1776748460228,68.75,75905.25,0.2,0.99992,0.0,0.00453]
[1776748461265,68.75,75905.25,0.2,0.99992,0.0,0.00453]
[1776748463249,68.75,75906.95,0.2,0.99992,0.0,0.0045]
[1776748464255,68.75,75907.79,0.2,0.99992,0.0,0.00448]
[1776748465307,68.75,75907.79,0.2,0.99992,0.0,0.00448]
[1776748468284,68.75,75914.54,0.2,0.99992,0.0,0.00436]
[1776748469291,68.75,75915.73,0.2,0.99992,0.0,0.00434]
[1776748471304,68.75,75916.25,0.2,0.99992,0.0,0.00414]
[1776748472691,68.75,75916.25,0.2,0.99992,0.0,0.00414]
[1776748472940,68.75,75916.76,0.2,0.99992,0.0,0.00413]
[1776748481377,68.75,75916.89,0.2,0.99992,0.0,0.00413]
[1776748486412,68.75,75917.15,0.2,0.99992,0.0,0.00412]
[1776748487419,68.75,75922.91,0.2,0.99993,0.0,0.00403]
[1776748489417,68.75,75923.59,0.2,0.99993,0.0,0.00402]
[1776748489481,68.75,75923.59,0.2,0.99993,0.0,0.00402]
[1776748489582,68.75,75926.49,0.2,0.99993,0.0,0.00397]
[1776748490493,68.75,75926.49,0.2,0.99993,0.0,0.00397]
[1776748490702,68.75,75926.49,0.2,0.99993,0.0,0.00397]
[1776748490765,68.75,75926.95,0.2,0.99993,0.0,0.00396]
[1776748495091,68.75,75927.38,0.2,0.99993,0.0,0.00395]
[1776748495191,68.75,75927.38,0.2,0.99993,0.0,0.00395]
[1776748495475,68.75,75926.44,0.2,0.99993,0.0,0.00397]
[1776748499503,68.75,75930.41,0.2,0.99993,0.0,0.0039]
[1776748500341,68.75,75930.41,0.2,0.99993,0.0,0.0039]
[1776748500447,68.75,75930.41,0.2,0.99993,0.0,0.0039]
[1776748500510,68.75,75931.19,0.2,0.99993,0.0,0.00389]
[1776748502881,68.75,75931.19,0.2,0.99993,0.0,0.00389]
[1776748502937,68.75,75930.89,0.2,0.99993,0.0,0.0039]
[1776748503531,68.75,75928.7,0.2,0.99993,0.0,0.00393]
[1776748505545,68.75,75927.49,0.2,0.99993,0.0,0.00395]
[1776748509708,68.75,75926.87,0.2,0.99993,0.0,0.00396]
[1776748509753,68.75,75934.58,0.2,0.99993,0.0,0.00384]
[1776748509942,68.75,75934.58,0.2,0.99993,0.0,0.00384]
[1776748510773,68.75,75934.58,0.2,0.99993,0.0,0.00384]
[1776748510787,68.75,75935.47,0.2,0.99993,0.0,0.00382]
[1776748510944,68.75,75935.47,0.2,0.99993,0.0,0.00382]
[1776748516719,68.75,75935.7,0.2,0.99993,0.0,0.00382]
[1776748516792,68.75,75933.49,0.2,0.99993,0.0,0.00386]
[1776748516937,68.75,75933.49,0.2,0.99993,0.0,0.00386]
[1776748517628,68.75,75931.03,0.2,0.99993,0.0,0.00389]
[1776748519646,68.75,75929.93,0.2,0.99993,0.0,0.00391]
[1776748520436,68.75,75929.93,0.2,0.99993,0.0,0.00391]
[1776748520692,68.75,75929.93,0.2,0.99993,0.0,0.00391]
[1776748520791,68.75,75923.82,0.2,0.99993,0.0,0.00401]
[1776748521188,68.75,75923.82,0.2,0.99993,0.0,0.00401]
[1776748521448,68.75,75923.82,0.2,0.99993,0.0,0.00401]
[1776748521660,68.75,75922.19,0.2,0.99993,0.0,0.00404]
[1776748525825,68.75,75921.49,0.2,0.99993,0.0,0.00405]
[1776748525944,68.75,75921.49,0.2,0.99993,0.0,0.00405]
[1776748526694,68.75,75919.36,0.2,0.99992,0.0,0.00409]
[1776748530723,68.75,75918.39,0.2,0.99992,0.0,0.0041]
[1776748531730,68.75,75918.58,0.2,0.99993,0.0,0.00391]
[1776748533619,68.75,75918.35,0.2,0.99993,0.0,0.00392]
[1776748533691,68.75,75918.35,0.2,0.99993,0.0,0.00392]
[1776748533748,68.75,75918.7,0.2,0.99993,0.0,0.00391]
[1776748538770,68.75,75919.35,0.2,0.99993,0.0,0.0039]
[1776748538936,68.75,75919.35,0.2,0.99993,0.0,0.0039]
[1776748544825,68.75,75919.41,0.2,0.99993,0.0,0.0039]
[1776748545166,68.75,75919.41,0.2,0.99993,0.0,0.0039]
[1776748545199,68.75,75919.41,0.2,0.99993,0.0,0.0039]
[1776748545832,68.75,75919.44,0.2,0.99993,0.0,0.0039]
[1776748546906,68.75,75919.44,0.2,0.99993,0.0,0.0039]
[1776748546935,68.75,75919.34,0.2,0.99993,0.0,0.0039]
[1776748550868,68.75,75922.84,0.2,0.99993,0.0,0.00384]
[1776748551875,68.75,75925.66,0.2,0.99993,0.0,0.0038]
[1776748552703,68.75,75925.66,0.2,0.99993,0.0,0.0038]
[1776748552882,68.75,75936.78,0.2,0.99993,0.0,0.00363]
[1776748552967,68.75,75936.78,0.2,0.99993,0.0,0.00363]
[1776748553889,68.75,75942.55,0.2,0.99993,0.0,0.00354]
[1776748554895,68.75,75943.97,0.2,0.99994,0.0,0.00352]
[1776748556910,68.75,75947.92,0.2,0.99994,0.0,0.00347]
[1776748557917,68.75,75950.07,0.2,0.99994,0.0,0.00343]
[1776748559931,68.75,75948.43,0.2,0.99994,0.0,0.00346]
[1776748560262,68.75,75948.43,0.2,0.99994,0.0,0.00346]
[1776748565973,68.75,75948.08,0.2,0.99994,0.0,0.00346]
[1776748567886,68.75,75948.08,0.2,0.99994,0.0,0.00346]
[1776748567940,68.75,75948.08,0.2,0.99994,0.0,0.00346]
[1776748567916,68.75,75948.07,0.2,0.99994,0.0,0.00346]
[1776748567987,68.75,75947.11,0.2,0.99994,0.0,0.00348]
[1776748568993,68.75,75944.61,0.2,0.99994,0.0,0.00351]
[1776748570001,68.75,75945.43,0.2,0.99994,0.0,0.0035]
[1776748572017,68.75,75944.16,0.2,0.99994,0.0,0.00352]
[1776748577053,68.75,75943.59,0.2,0.99994,0.0,0.00353]
[1776748582089,68.75,75943.61,0.2,0.99994,0.0,0.00353]
[1776748585110,68.75,75945.9,0.2,0.99994,0.0,0.00349]
[1776748589137,68.75,75944.49,0.2,0.99994,0.0,0.00352]
[1776748591152,68.75,75944.06,0.2,0.99994,0.0,0.00336]
[1776748599208,68.75,75943.44,0.2,0.99994,0.0,0.00337]
[1776748600215,68.75,75940.84,0.2,0.99994,0.0,0.0034]
[1776748601221,68.75,75934.06,0.2,0.99994,0.0,0.0035]
[1776748602229,68.75,75932.69,0.2,0.99994,0.0,0.00352]
[1776748604243,68.75,75933.67,0.2,0.99994,0.0,0.00351]
[1776748609277,68.75,75934.5,0.2,0.99994,0.0,0.00349]
[1776748614312,68.75,75934.3,0.2,0.99994,0.0,0.0035]
[1776748615319,68.75,75933.44,0.2,0.99994,0.0,0.00351]
[1776748617334,68.75,75932.57,0.2,0.99994,0.0,0.00352]
[1776748618340,68.75,75931.74,0.2,0.99993,0.0,0.00353]
[1776748623376,68.75,75932.08,0.2,0.99994,0.0,0.00353]
[1776748624347,68.75,75932.08,0.2,0.99994,0.0,0.00353]
[1776748624383,68.75,75925.15,0.2,0.99993,0.0,0.00363]
[1776748625390,68.75,75920.59,0.2,0.99993,0.0,0.0037]
[1776748626396,68.75,75918.55,0.2,0.99993,0.0,0.00373]
[1776748628134,68.75,75918.52,0.2,0.99993,0.0,0.00373]
[1776748632201,68.75,75918.79,0.2,0.99993,0.0,0.00373]
[1776748632438,68.75,75919.92,0.2,0.99993,0.0,0.00371]
[1776748633446,68.75,75921.59,0.2,0.99993,0.0,0.00368]
[1776748636244,68.75,75921.0,0.2,0.99993,0.0,0.00369]
[1776748636443,68.75,75921.0,0.2,0.99993,0.0,0.00369]
[1776748636467,68.75,75920.29,0.2,0.99993,0.0,0.0037]
[1776748638481,68.75,75919.12,0.2,0.99993,0.0,0.00372]
[1776748641501,68.75,75917.46,0.2,0.99993,0.0,0.00375]
[1776748644523,68.75,75916.37,0.2,0.99993,0.0,0.00377]
[1776748646537,68.75,75917.96,0.2,0.99993,0.0,0.00374]
[1776748648396,68.75,75917.5,0.2,0.99993,0.0,0.00375]
[1776748648439,68.75,75917.5,0.2,0.99993,0.0,0.00375]
[1776748651572,68.75,75916.5,0.2,0.99993,0.0,0.00359]
[1776748653586,68.75,75915.11,0.2,0.99993,0.0,0.00361]
[1776748654593,68.75,75912.77,0.2,0.99993,0.0,0.00364]
[1776748660016,68.75,75912.28,0.2,0.99993,0.0,0.00365]
[1776748660190,68.75,75912.39,0.2,0.99993,0.0,0.00365]
[1776748660251,68.75,75912.39,0.2,0.99993,0.0,0.00365]
[1776748661642,68.75,75910.43,0.2,0.99993,0.0,0.00368]
[1776748662193,68.75,75910.43,0.2,0.99993,0.0,0.00368]
[1776748662649,68.75,75908.99,0.2,0.99993,0.0,0.0037]
[1776748663656,68.75,75903.22,0.2,0.99993,0.0,0.00379]
[1776748664574,68.75,75903.22,0.2,0.99993,0.0,0.00379]
[1776748664580,68.75,75903.22,0.2,0.99993,0.0,0.00379]
[1776748664691,68.75,75903.22,0.2,0.99993,0.0,0.00379]
[1776748664790,68.75,75906.22,0.2,0.99993,0.0,0.00374]
[1776748667686,68.75,75904.56,0.2,0.99993,0.0,0.00377]
[1776748672723,68.75,75904.17,0.2,0.99993,0.0,0.00378]
[1776748673828,68.75,75904.17,0.2,0.99993,0.0,0.00378]
[1776748673833,68.75,75904.17,0.2,0.99993,0.0,0.00378]
[1776748673938,68.75,75904.17,0.2,0.99993,0.0,0.00378]
[1776748674039,68.75,75904.21,0.2,0.99993,0.0,0.00378]
[1776748675744,68.75,75906.31,0.2,0.99993,0.0,0.00374]
[1776748676751,68.75,75905.35,0.2,0.99993,0.0,0.00376]
[1776748681786,68.75,75904.38,0.2,0.99993,0.0,0.00377]
[1776748684661,68.75,75905.05,0.2,0.99993,0.0,0.00376]
[1776748684701,68.75,75905.05,0.2,0.99993,0.0,0.00376]
[1776748684723,68.75,75905.05,0.2,0.99993,0.0,0.00376]
[1776748684939,68.75,75905.05,0.2,0.99993,0.0,0.00376]
[1776748685037,68.75,75905.19,0.2,0.99993,0.0,0.00376]
[1776748690849,68.75,75905.22,0.2,0.99993,0.0,0.00376]
[1776748695884,68.75,75911.03,0.2,0.99993,0.0,0.00367]
[1776748696107,68.75,75911.03,0.2,0.99993,0.0,0.00367]
[1776748696112,68.75,75911.03,0.2,0.99993,0.0,0.00367]
[1776748696193,68.75,75911.03,0.2,0.99993,0.0,0.00367]
[1776748696907,68.75,75910.82,0.2,0.99993,0.0,0.00367]
[1776748698920,68.75,75909.78,0.2,0.99993,0.0,0.00369]
[1776748699928,68.75,75908.19,0.2,0.99993,0.0,0.00371]
[1776748700257,68.75,75908.19,0.2,0.99993,0.0,0.00371]
[1776748700443,68.75,75908.19,0.2,0.99993,0.0,0.00371]
[1776748700935,68.75,75907.48,0.2,0.99993,0.0,0.00372]
[1776748705820,68.75,75906.85,0.2,0.99993,0.0,0.00373]
[1776748705940,68.75,75906.85,0.2,0.99993,0.0,0.00373]
[1776748707984,68.75,75908.12,0.2,0.99993,0.0,0.00371]
[1776748711005,68.75,75908.55,0.2,0.99993,0.0,0.00353]
[1776748713019,68.75,75907.14,0.2,0.99993,0.0,0.00356]
[1776748715033,68.75,75906.11,0.2,0.99993,0.0,0.00357]
[1776748715796,68.75,75906.11,0.2,0.99993,0.0,0.00357]
[1776748715938,68.75,75906.11,0.2,0.99993,0.0,0.00357]
[1776748716040,68.75,75905.6,0.2,0.99993,0.0,0.00358]
[1776748719060,68.75,75904.85,0.2,0.99993,0.0,0.00359]
[1776748725103,68.75,75905.7,0.2,0.99993,0.0,0.00358]
[1776748730137,68.75,75905.87,0.2,0.99993,0.0,0.00357]
[1776748732152,68.75,75906.84,0.2,0.99993,0.0,0.00356]
[1776748735967,68.75,75906.84,0.2,0.99993,0.0,0.00356]
[1776748736037,68.75,75906.84,0.2,0.99993,0.0,0.00356]
[1776748736039,68.75,75906.77,0.2,0.99993,0.0,0.00356]
[1776748736199,68.75,75906.77,0.2,0.99993,0.0,0.00356]
[1776748736297,68.75,75906.84,0.2,0.99993,0.0,0.00356]
[1776748739200,68.75,75907.58,0.2,0.99993,0.0,0.00355]
[1776748744236,68.75,75906.52,0.2,0.99993,0.0,0.00356]
[1776748748715,68.75,75906.59,0.2,0.99993,0.0,0.00356]
[1776748748723,68.75,75906.59,0.2,0.99993,0.0,0.00356]
[1776748748940,68.75,75906.59,0.2,0.99993,0.0,0.00356]
[1776748749040,68.75,75906.44,0.2,0.99993,0.0,0.00357]
[1776748754305,68.75,75905.97,0.2,0.99993,0.0,0.00357]
[1776748756320,68.75,75905.12,0.2,0.99993,0.0,0.00359]
[1776748757813,68.75,75905.12,0.2,0.99993,0.0,0.00359]
[1776748757818,68.75,75905.12,0.2,0.99993,0.0,0.00359]
[1776748757935,68.75,75905.12,0.2,0.99993,0.0,0.00359]
[1776748758037,68.75,75908.07,0.2,0.99993,0.0,0.00354]
[1776748758334,68.75,75909.45,0.2,0.99993,0.0,0.00352]
[1776748763368,68.75,75908.03,0.2,0.99993,0.0,0.00354]
[1776748765383,68.75,75909.6,0.2,0.99993,0.0,0.00352]
[1776748770418,68.75,75910.08,0.2,0.99993,0.0,0.00351]
[1776748771545,68.75,75910.08,0.2,0.99993,0.0,0.00351]
[1776748771644,68.75,75910.08,0.2,0.99993,0.0,0.00351]
[1776748771692,68.75,75910.08,0.2,0.99993,0.0,0.00351]
[1776748771748,68.75,75910.04,0.2,0.99994,0.0,0.00335]
[1776748777467,68.75,75909.96,0.2,0.99994,0.0,0.00335]
[1776748783017,68.75,75909.57,0.2,0.99994,0.0,0.00335]
[1776748783119,68.75,75909.99,0.2,0.99994,0.0,0.00335]
[1776748783197,68.75,75909.99,0.2,0.99994,0.0,0.00335]
[1776748783201,68.75,75909.99,0.2,0.99994,0.0,0.00335]
[1776748783436,68.75,75909.99,0.2,0.99994,0.0,0.00335]
[1776748783538,68.75,75909.99,0.2,0.99994,0.0,0.00335]
[1776748788544,68.75,75910.76,0.2,0.99994,0.0,0.00334]
[1776748793579,68.75,75910.76,0.2,0.99994,0.0,0.00334]
[1776748794586,68.75,75909.87,0.2,0.99994,0.0,0.00335]
[1776748795358,68.75,75909.87,0.2,0.99994,0.0,0.00335]
[1776748795437,68.75,75909.87,0.2,0.99994,0.0,0.00335]
[1776748795710,68.75,75909.87,0.2,0.99994,0.0,0.00335]
[1776748795936,68.75,75909.87,0.2,0.99994,0.0,0.00335]
[1776748795938,68.75,75908.97,0.2,0.99994,0.0,0.00336]
[1776748796600,68.75,75909.62,0.2,0.99994,0.0,0.00335]
[1776748800628,68.75,75908.72,0.2,0.99994,0.0,0.00336]
[1776748802266,68.75,75908.82,0.2,0.99994,0.0,0.00336]
[1776748802431,68.75,75908.82,0.2,0.99994,0.0,0.00336]
[1776748802439,68.75,75908.82,0.2,0.99994,0.0,0.00336]
[1776748802689,68.75,75908.82,0.2,0.99994,0.0,0.00336]
[1776748802745,68.75,75909.65,0.2,0.99994,0.0,0.00335]
[1776748806670,68.75,75911.47,0.2,0.99994,0.0,0.00333]
[1776748808782,68.75,75911.79,0.2,0.99994,0.0,0.00332]
[1776748808935,68.75,75911.79,0.2,0.99994,0.0,0.00332]
[1776748809013,68.75,75913.97,0.2,0.99994,0.0,0.00329]
[1776748811706,68.75,75915.15,0.2,0.99994,0.0,0.00327]
[1776748814191,68.75,75915.09,0.2,0.99994,0.0,0.00328]
[1776748814030,68.75,75916.3,0.2,0.99994,0.0,0.00326]
[1776748815032,68.75,75921.63,0.2,0.99994,0.0,0.00319]
[1776748816199,68.75,75921.63,0.2,0.99994,0.0,0.00319]
[1776748815733,68.75,75926.71,0.2,0.99994,0.0,0.00312]
[1776748816741,68.75,75927.17,0.2,0.99994,0.0,0.00311]
[1776748821776,68.75,75927.5,0.2,0.99994,0.0,0.00311]
[1776748822783,68.75,75931.16,0.2,0.99994,0.0,0.00306]
[1776748823790,68.75,75940.63,0.2,0.99995,0.0,0.00294]
[1776748824848,68.75,75940.63,0.2,0.99995,0.0,0.00294]
[1776748824935,68.75,75940.63,0.2,0.99995,0.0,0.00294]
[1776748825036,68.75,75942.88,0.2,0.99995,0.0,0.00291]
[1776748827621,68.75,75943.56,0.2,0.99995,0.0,0.0029]
[1776748827697,68.75,75943.56,0.2,0.99995,0.0,0.0029]
[1776748827818,68.75,75943.63,0.2,0.99995,0.0,0.0029]
[1776748828604,68.75,75943.63,0.2,0.99995,0.0,0.0029]
[1776748828689,68.75,75943.63,0.2,0.99995,0.0,0.0029]
[1776748829833,68.75,75947.26,0.2,0.99995,0.0,0.00286]
[1776748830839,68.75,75948.66,0.2,0.99995,0.0,0.00284]
[1776748831845,68.75,75951.06,0.2,0.99995,0.0,0.00267]
[1776748832853,68.75,75955.2,0.2,0.99995,0.0,0.00263]
[1776748833860,68.75,75961.3,0.2,0.99995,0.0,0.00256]
[1776748835521,68.75,75961.65,0.2,0.99995,0.0,0.00256]
[1776748835691,68.75,75961.65,0.2,0.99995,0.0,0.00256]
[1776748835874,68.75,75960.23,0.2,0.99995,0.0,0.00257]
[1776748840908,68.75,75960.44,0.2,0.99995,0.0,0.00257]
[1776748845947,68.75,75960.58,0.2,0.99995,0.0,0.00257]
[1776748847960,68.75,75961.46,0.2,0.99995,0.0,0.00256]
[1776748848969,68.75,75960.0,0.2,0.99995,0.0,0.00257]
[1776748850200,68.75,75960.0,0.2,0.99995,0.0,0.00257]
[1776748853814,68.75,75959.52,0.2,0.99995,0.0,0.00258]
[1776748853944,68.75,75959.52,0.2,0.99995,0.0,0.00258]
[1776748854003,68.75,75957.22,0.2,0.99995,0.0,0.00261]
[1776748854375,68.75,75957.22,0.2,0.99995,0.0,0.00261]
[1776748854440,68.75,75957.22,0.2,0.99995,0.0,0.00261]
[1776748855011,68.75,75956.37,0.2,0.99995,0.0,0.00261]
[1776748858034,68.75,75957.69,0.2,0.99995,0.0,0.0026]
[1776748859778,68.75,75957.56,0.2,0.99995,0.0,0.0026]
[1776748859939,68.75,75957.56,0.2,0.99995,0.0,0.0026]
[1776748860049,68.75,75964.93,0.2,0.99995,0.0,0.00252]
[1776748861057,68.75,75969.35,0.2,0.99995,0.0,0.00247]
[1776748862065,68.75,75974.06,0.2,0.99996,0.0,0.00242]
[1776748862957,68.75,75974.06,0.2,0.99996,0.0,0.00242]
[1776748863190,68.75,75974.06,0.2,0.99996,0.0,0.00242]
[1776748863071,68.75,75975.44,0.2,0.99996,0.0,0.00241]
[1776748863658,68.75,75975.44,0.2,0.99996,0.0,0.00241]
[1776748863697,68.75,75975.44,0.2,0.99996,0.0,0.00241]
[1776748864078,68.75,75976.33,0.2,0.99996,0.0,0.0024]
[1776748865085,68.75,75977.79,0.2,0.99996,0.0,0.00238]
[1776748867335,68.75,75977.49,0.2,0.99996,0.0,0.00239]
[1776748867435,68.75,75977.49,0.2,0.99996,0.0,0.00239]
[1776748868106,68.75,75975.44,0.2,0.99996,0.0,0.00241]
[1776748870045,68.75,75975.62,0.2,0.99996,0.0,0.00241]
[1776748870194,68.75,75975.62,0.2,0.99996,0.0,0.00241]
[1776748870289,68.75,75976.39,0.2,0.99996,0.0,0.0024]
[1776748870438,68.75,75976.39,0.2,0.99996,0.0,0.0024]
[1776748871127,68.75,75976.13,0.2,0.99996,0.0,0.0024]
[1776748874148,68.75,75970.2,0.2,0.99996,0.0,0.00246]
[1776748875155,68.75,75967.99,0.2,0.99995,0.0,0.00249]
[1776748875632,68.75,75967.99,0.2,0.99995,0.0,0.00249]
[1776748875687,68.75,75967.99,0.2,0.99995,0.0,0.00249]
[1776748878858,68.75,75967.4,0.2,0.99995,0.0,0.00249]
[1776748878937,68.75,75967.4,0.2,0.99995,0.0,0.00249]
[1776748879185,68.75,75964.32,0.2,0.99995,0.0,0.00253]
[1776748879804,68.75,75964.32,0.2,0.99995,0.0,0.00253]
[1776748879944,68.75,75964.32,0.2,0.99995,0.0,0.00253]
[1776748880193,68.75,75962.26,0.2,0.99995,0.0,0.00255]
[1776748882207,68.75,75965.29,0.2,0.99995,0.0,0.00252]
[1776748883214,68.75,75966.21,0.2,0.99995,0.0,0.00251]
[1776748887559,68.75,75965.4,0.2,0.99995,0.0,0.00252]
[1776748887693,68.75,75965.4,0.2,0.99995,0.0,0.00252]
[1776748888249,68.75,75964.5,0.2,0.99995,0.0,0.00253]
[1776748890263,68.75,75963.02,0.2,0.99995,0.0,0.00254]
[1776748891270,68.75,75963.37,0.2,0.99996,0.0,0.00241]
[1776748893284,68.75,75964.26,0.2,0.99996,0.0,0.0024]
[1776748897550,68.75,75964.33,0.2,0.99996,0.0,0.0024]
[1776748897694,68.75,75964.33,0.2,0.99996,0.0,0.0024]
[1776748897766,68.75,75964.33,0.2,0.99996,0.0,0.0024]
[1776748897939,68.75,75964.33,0.2,0.99996,0.0,0.0024]
[1776748898037,68.75,75964.33,0.2,0.99996,0.0,0.0024]
[1776748899328,68.75,75962.83,0.2,0.99996,0.0,0.00242]
[1776748902349,68.75,75963.95,0.2,0.99996,0.0,0.0024]
[1776748906377,68.75,75963.02,0.2,0.99996,0.0,0.00241]
[1776748911412,68.75,75963.02,0.2,0.99996,0.0,0.00241]
[1776748913602,68.75,75962.62,0.2,0.99996,0.0,0.00242]
[1776748913689,68.75,75962.62,0.2,0.99996,0.0,0.00242]
[1776748915439,68.75,75963.99,0.2,0.99996,0.0,0.0024]
[1776748919242,68.75,75964.33,0.2,0.99996,0.0,0.0024]
[1776748919435,68.75,75964.27,0.2,0.99996,0.0,0.0024]
[1776748919714,68.75,75964.27,0.2,0.99996,0.0,0.0024]
[1776748919939,68.75,75964.27,0.2,0.99996,0.0,0.0024]
[1776748920004,68.75,75964.33,0.2,0.99996,0.0,0.0024]
[1776748926728,68.75,75963.74,0.2,0.99996,0.0,0.00241]
[1776748926940,68.75,75963.74,0.2,0.99996,0.0,0.00241]
[1776748927015,68.75,75962.08,0.2,0.99996,0.0,0.00242]
[1776748928532,68.75,75963.3,0.2,0.99996,0.0,0.00241]
[1776748929539,68.75,75964.13,0.2,0.99996,0.0,0.0024]
[1776748934574,68.75,75964.28,0.2,0.99996,0.0,0.0024]
[1776748935581,68.75,75951.52,0.2,0.99995,0.0,0.00254]
[1776748937302,68.75,75951.52,0.2,0.99995,0.0,0.00254]
[1776748936588,68.75,75952.33,0.2,0.99995,0.0,0.00253]
[1776748937437,68.75,75952.33,0.2,0.99995,0.0,0.00253]
[1776748938639,68.75,75952.26,0.2,0.99995,0.0,0.00253]
[1776748938692,68.75,75952.26,0.2,0.99995,0.0,0.00253]
[1776748938693,68.75,75952.68,0.2,0.99995,0.0,0.00252]
[1776748943269,68.75,75952.78,0.2,0.99995,0.0,0.00252]
[1776748943445,68.75,75953.13,0.2,0.99995,0.0,0.00252]
[1776748948672,68.75,75953.02,0.2,0.99995,0.0,0.00252]
[1776748952700,68.75,75953.03,0.2,0.99996,0.0,0.00239]
[1776748955005,68.75,75953.17,0.2,0.99996,0.0,0.00239]
[1776748955197,68.75,75953.17,0.2,0.99996,0.0,0.00239]
[1776748955270,68.75,75954.09,0.2,0.99996,0.0,0.00238]
[1776748956988,68.75,75954.09,0.2,0.99996,0.0,0.00238]
[1776748957199,68.75,75954.09,0.2,0.99996,0.0,0.00238]
[1776748957232,68.75,75953.03,0.2,0.99996,0.0,0.00239]
[1776748959379,68.75,75952.85,0.2,0.99996,0.0,0.0024]
[1776748964784,68.75,75952.74,0.2,0.99996,0.0,0.0024]
[1776748968963,68.75,75952.74,0.2,0.99996,0.0,0.0024]
[1776748969188,68.75,75952.74,0.2,0.99996,0.0,0.0024]
[1776748969288,68.75,75952.74,0.2,0.99996,0.0,0.0024]
[1776748970826,68.75,75951.43,0.2,0.99996,0.0,0.00241]
[1776748971833,68.75,75950.56,0.2,0.99996,0.0,0.00242]
[1776748976868,68.75,75950.2,0.2,0.99996,0.0,0.00242]
[1776748977875,68.75,75947.53,0.2,0.99995,0.0,0.00245]
[1776748981903,68.75,75943.1,0.2,0.99995,0.0,0.0025]
[1776748982910,68.75,75941.71,0.2,0.99995,0.0,0.00251]
[1776748983917,68.75,75942.64,0.2,0.99995,0.0,0.0025]
[1776748985931,68.75,75943.79,0.2,0.99995,0.0,0.00249]
[1776748986938,68.75,75945.28,0.2,0.99995,0.0,0.00247]
[1776748988952,68.75,75946.26,0.2,0.99995,0.0,0.00246]
[1776748991973,68.75,75945.43,0.2,0.99995,0.0,0.00247]
[1776748993987,68.75,75943.71,0.2,0.99995,0.0,0.00249]
[1776749000029,68.75,75945.71,0.2,0.99995,0.0,0.00247]
[1776749001036,68.75,75947.07,0.2,0.99995,0.0,0.00246]
[1776749006072,68.75,75947.42,0.2,0.99995,0.0,0.00245]
[1776749010101,68.75,75948.27,0.2,0.99996,0.0,0.00244]
[1776749011108,68.75,75951.89,0.2,0.99996,0.0,0.00228]
[1776749014129,68.75,75954.08,0.2,0.99996,0.0,0.00226]
[1776749017154,68.75,75956.1,0.2,0.99996,0.0,0.00224]
[1776749026217,68.75,75955.79,0.2,0.99996,0.0,0.00224]
[1776749031252,68.75,75954.13,0.2,0.99996,0.0,0.00226]
[1776749033266,68.75,75957.52,0.2,0.99996,0.0,0.00223]
[1776749034273,68.75,75960.41,0.2,0.99996,0.0,0.0022]
[1776749035280,68.75,75962.11,0.2,0.99996,0.0,0.00218]
[1776749036287,68.75,75972.67,0.2,0.99996,0.0,0.00208]
[1776749037294,68.75,75977.15,0.2,0.99996,0.0,0.00204]
[1776749038425,68.75,75977.15,0.2,0.99996,0.0,0.00204]
[1776749038435,68.75,75977.15,0.2,0.99996,0.0,0.00204]
[1776749038301,68.75,75978.73,0.2,0.99996,0.0,0.00203]
[1776749039308,68.75,75980.74,0.2,0.99996,0.0,0.00201]
[1776749040315,68.75,75985.71,0.2,0.99996,0.0,0.00197]
[1776749041322,68.75,75990.95,0.2,0.99997,0.0,0.00192]
[1776749042329,68.75,75995.84,0.2,0.99997,0.0,0.00188]
[1776749043336,68.75,75997.28,0.2,0.99997,0.0,0.00187]
[1776749047364,68.75,75998.3,0.2,0.99997,0.0,0.00186]
[1776749050195,68.75,75997.67,0.2,0.99997,0.0,0.00187]
[1776749050545,68.75,75997.27,0.2,0.99997,0.0,0.00187]
[1776749050696,68.75,75997.27,0.2,0.99997,0.0,0.00187]
[1776749051391,68.75,75997.24,0.2,0.99997,0.0,0.00187]
[1776749056428,68.75,75997.81,0.2,0.99997,0.0,0.00187]
[1776749058442,68.75,75998.64,0.2,0.99997,0.0,0.00186]
[1776749058984,68.75,75998.64,0.2,0.99997,0.0,0.00186]
[1776749059200,68.75,75998.64,0.2,0.99997,0.0,0.00186]
[1776749065491,68.75,75998.97,0.2,0.99997,0.0,0.00186]
[1776749066713,68.75,75998.97,0.2,0.99997,0.0,0.00186]
[1776749066945,68.75,75998.97,0.2,0.99997,0.0,0.00186]
[1776749066956,68.75,75998.97,0.2,0.99997,0.0,0.00186]
[1776749067194,68.75,75998.97,0.2,0.99997,0.0,0.00186]
[1776749067294,68.75,75998.62,0.2,0.99997,0.0,0.00186]
[1776749069518,68.75,75999.61,0.2,0.99997,0.0,0.00185]
[1776749071533,68.75,75999.57,0.2,0.99997,0.0,0.00175]
[1776749076025,68.75,75999.68,0.2,0.99997,0.0,0.00175]
[1776749076198,68.75,75999.68,0.2,0.99997,0.0,0.00175]
[1776749078581,68.75,75998.25,0.2,0.99997,0.0,0.00176]
[1776749083356,68.75,75998.44,0.2,0.99997,0.0,0.00176]
[1776749083440,68.75,75998.44,0.2,0.99997,0.0,0.00176]
[1776749083457,68.75,75991.0,0.2,0.99997,0.0,0.00182]
[1776749083880,68.75,75991.0,0.2,0.99997,0.0,0.00182]
[1776749083944,68.75,75991.0,0.2,0.99997,0.0,0.00182]
[1776749084046,68.75,75990.76,0.2,0.99997,0.0,0.00182]
[1776749087823,68.75,75989.87,0.2,0.99997,0.0,0.00183]
[1776749090666,68.75,75991.38,0.2,0.99997,0.0,0.00182]
[1776749091848,68.75,75991.38,0.2,0.99997,0.0,0.00182]
[1776749091938,68.75,75991.38,0.2,0.99997,0.0,0.00182]
[1776749092680,68.75,75995.15,0.2,0.99997,0.0,0.00179]
[1776749093687,68.75,75996.12,0.2,0.99997,0.0,0.00178]
[1776749094996,68.75,75996.12,0.2,0.99997,0.0,0.00178]
[1776749094999,68.75,75996.12,0.2,0.99997,0.0,0.00178]
[1776749095192,68.75,75996.12,0.2,0.99997,0.0,0.00178]
[1776749095235,68.75,75996.22,0.2,0.99997,0.0,0.00178]
[1776749095700,68.75,75999.09,0.2,0.99997,0.0,0.00176]
[1776749101197,68.75,75998.86,0.2,0.99997,0.0,0.00176]
[1776749101442,68.75,75998.86,0.2,0.99997,0.0,0.00176]
[1776749101248,68.75,75998.71,0.2,0.99997,0.0,0.00176]
[1776749102750,68.75,75999.66,0.2,0.99997,0.0,0.00175]
[1776749105771,68.75,76001.03,0.2,0.99997,0.0,0.00174]
[1776749108225,68.75,76001.03,0.2,0.99997,0.0,0.00174]
[1776749108441,68.75,76001.03,0.2,0.99997,0.0,0.00174]
[1776749108279,68.75,75999.6,0.2,0.99997,0.0,0.00175]
[1776749109799,68.75,75988.44,0.2,0.99997,0.0,0.00184]
[1776749110755,68.75,75988.44,0.2,0.99997,0.0,0.00184]
[1776749110942,68.75,75988.44,0.2,0.99997,0.0,0.00184]
[1776749110992,68.75,75989.56,0.2,0.99997,0.0,0.00183]
[1776749113827,68.75,75987.64,0.2,0.99997,0.0,0.00185]
[1776749115412,68.75,75987.64,0.2,0.99997,0.0,0.00185]
[1776749115438,68.75,75987.64,0.2,0.99997,0.0,0.00185]
[1776749115509,68.75,75989.83,0.2,0.99997,0.0,0.00183]
[1776749118862,68.75,75991.19,0.2,0.99997,0.0,0.00182]
[1776749124043,68.75,75991.69,0.2,0.99997,0.0,0.00182]
[1776749124195,68.75,75991.69,0.2,0.99997,0.0,0.00182]
[1776749124365,68.75,75991.69,0.2,0.99997,0.0,0.00182]
[1776749124444,68.75,75991.69,0.2,0.99997,0.0,0.00182]
[1776749124373,68.75,75991.69,0.2,0.99997,0.0,0.00182]
[1776749129939,68.75,75990.55,0.2,0.99997,0.0,0.00183]
[1776749130673,68.75,75990.55,0.2,0.99997,0.0,0.00183]
[1776749130701,68.75,75990.55,0.2,0.99997,0.0,0.00183]
[1776749131953,68.75,75989.78,0.2,0.99997,0.0,0.00173]
[1776749132960,68.75,75988.12,0.2,0.99997,0.0,0.00175]
[1776749135465,68.75,75988.69,0.2,0.99997,0.0,0.00174]
[1776749135475,68.75,75988.98,0.2,0.99997,0.0,0.00174]
[1776749135690,68.75,75988.98,0.2,0.99997,0.0,0.00174]
[1776749136398,68.75,75988.98,0.2,0.99997,0.0,0.00174]
[1776749136438,68.75,75988.98,0.2,0.99997,0.0,0.00174]
[1776749136536,68.75,75988.18,0.2,0.99997,0.0,0.00175]
[1776749136988,68.75,75986.04,0.2,0.99997,0.0,0.00176]
[1776749141237,68.75,75985.57,0.2,0.99997,0.0,0.00177]
[1776749141439,68.75,75985.57,0.2,0.99997,0.0,0.00177]
[1776749141477,68.75,75984.51,0.2,0.99997,0.0,0.00178]
[1776749142024,68.75,75984.51,0.2,0.99997,0.0,0.00178]
[1776749142199,68.75,75984.51,0.2,0.99997,0.0,0.00178]
[1776749142265,68.75,75984.51,0.2,0.99997,0.0,0.00178]
[1776749144043,68.75,75982.82,0.2,0.99997,0.0,0.00179]
[1776749146688,68.75,75982.45,0.2,0.99997,0.0,0.00179]
[1776749146939,68.75,75982.45,0.2,0.99997,0.0,0.00179]
[1776749151144,68.75,75982.41,0.2,0.99997,0.0,0.00179]
[1776749151194,68.75,75982.41,0.2,0.99997,0.0,0.00179]
[1776749151240,68.75,75984.8,0.2,0.99997,0.0,0.00177]
[1776749152099,68.75,75985.58,0.2,0.99997,0.0,0.00177]
[1776749153105,68.75,75984.26,0.2,0.99997,0.0,0.00178]
[1776749155383,68.75,75983.69,0.2,0.99997,0.0,0.00178]
[1776749155437,68.75,75983.69,0.2,0.99997,0.0,0.00178]
[1776749161163,68.75,75982.96,0.2,0.99997,0.0,0.00179]
[1776749164532,68.75,75982.92,0.2,0.99997,0.0,0.00179]
[1776749164692,68.75,75982.9,0.2,0.99997,0.0,0.00179]
[1776749165495,68.75,75982.9,0.2,0.99997,0.0,0.00179]
[1776749165539,68.75,75982.67,0.2,0.99997,0.0,0.00179]
[1776749165696,68.75,75982.67,0.2,0.99997,0.0,0.00179]
[1776749167205,68.75,75985.46,0.2,0.99997,0.0,0.00177]
[1776749167929,68.75,75985.46,0.2,0.99997,0.0,0.00177]
[1776749167936,68.75,75985.46,0.2,0.99997,0.0,0.00177]
[1776749168211,68.75,75994.23,0.2,0.99997,0.0,0.0017]
[1776749169219,68.75,75998.96,0.2,0.99997,0.0,0.00166]
[1776749170226,68.75,76000.18,0.2,0.99997,0.0,0.00166]
[1776749175263,68.75,75999.56,0.2,0.99997,0.0,0.00166]
[1776749177149,68.75,75999.63,0.2,0.99997,0.0,0.00166]
[1776749177201,68.75,75999.63,0.2,0.99997,0.0,0.00166]
[1776749177277,68.75,75999.71,0.2,0.99997,0.0,0.00166]
[1776749182205,68.75,76000.42,0.2,0.99997,0.0,0.00165]
[1776749186340,68.75,75992.08,0.2,0.99997,0.0,0.00172]
[1776749186912,68.75,75992.08,0.2,0.99997,0.0,0.00172]
[1776749186938,68.75,75992.08,0.2,0.99997,0.0,0.00172]
[1776749186969,68.75,75992.08,0.2,0.99997,0.0,0.00172]
[1776749187196,68.75,75992.08,0.2,0.99997,0.0,0.00172]
[1776749187346,68.75,75989.62,0.2,0.99997,0.0,0.00174]
[1776749188354,68.75,75991.42,0.2,0.99997,0.0,0.00172]
[1776749189420,68.75,75991.42,0.2,0.99997,0.0,0.00172]
[1776749189439,68.75,75991.42,0.2,0.99997,0.0,0.00172]
[1776749189444,68.75,75993.54,0.2,0.99997,0.0,0.00171]
[1776749191375,68.75,75993.39,0.2,0.99997,0.0,0.00161]
[1776749201445,68.75,75993.56,0.2,0.99997,0.0,0.00161]
[1776749205473,68.75,75995.6,0.2,0.99997,0.0,0.0016]
[1776749205842,68.75,75995.6,0.2,0.99997,0.0,0.0016]
[1776749205943,68.75,75995.6,0.2,0.99997,0.0,0.0016]
[1776749206483,68.75,75998.27,0.2,0.99997,0.0,0.00158]
[1776749207490,68.75,75999.65,0.2,0.99997,0.0,0.00157]
[1776749211518,68.75,76001.27,0.2,0.99997,0.0,0.00156]
[1776749215855,68.75,76001.27,0.2,0.99997,0.0,0.00156]
[1776749215921,68.75,76001.27,0.2,0.99997,0.0,0.00156]
[1776749215938,68.75,76001.27,0.2,0.99997,0.0,0.00156]
[1776749216553,68.75,76001.23,0.2,0.99997,0.0,0.00156]
[1776749220581,68.75,76000.28,0.2,0.99997,0.0,0.00156]
[1776749222599,68.75,76001.53,0.2,0.99997,0.0,0.00156]
[1776749224294,68.75,76001.89,0.2,0.99997,0.0,0.00155]
[1776749224299,68.75,76001.89,0.2,0.99997,0.0,0.00155]
[1776749224437,68.75,76001.89,0.2,0.99997,0.0,0.00155]
[1776749224614,68.75,76002.48,0.2,0.99997,0.0,0.00155]
[1776749229649,68.75,76002.36,0.2,0.99997,0.0,0.00155]
[1776749232775,68.75,76002.77,0.2,0.99997,0.0,0.00155]
[1776749232856,68.75,76002.77,0.2,0.99997,0.0,0.00155]
[1776749232943,68.75,76002.77,0.2,0.99997,0.0,0.00155]
[1776749232948,68.75,76002.59,0.2,0.99997,0.0,0.00155]
[1776749234684,68.75,75999.65,0.2,0.99997,0.0,0.00157]
[1776749235690,68.75,76000.76,0.2,0.99997,0.0,0.00156]
[1776749238921,68.75,76001.12,0.2,0.99997,0.0,0.00156]
[1776749238938,68.75,76001.12,0.2,0.99997,0.0,0.00156]
[1776749238970,68.75,76001.12,0.2,0.99997,0.0,0.00156]
[1776749239192,68.75,76001.12,0.2,0.99997,0.0,0.00156]
[1776749239293,68.75,76001.32,0.2,0.99997,0.0,0.00156]
[1776749244754,68.75,76001.32,0.2,0.99997,0.0,0.00156]
[1776749246768,68.75,76002.42,0.2,0.99997,0.0,0.00155]
[1776749247950,68.75,76002.42,0.2,0.99997,0.0,0.00155]
[1776749248195,68.75,76002.42,0.2,0.99997,0.0,0.00155]
[1776749249790,68.75,75998.25,0.2,0.99997,0.0,0.00158]
[1776749251060,68.75,75998.25,0.2,0.99997,0.0,0.00158]
[1776749251161,68.75,75993.57,0.2,0.99997,0.0,0.00152]
[1776749251804,68.75,75976.48,0.2,0.99997,0.0,0.00165]
[1776749252811,68.75,75952.98,0.2,0.99997,0.0,0.00183]
[1776749253819,68.75,75923.82,0.2,0.99996,0.0,0.00208]
[1776749255135,68.75,75923.82,0.2,0.99996,0.0,0.00208]
[1776749255138,68.75,75906.16,0.2,0.99996,0.0,0.00225]
[1776749255833,68.75,75900.32,0.2,0.99996,0.0,0.00231]
[1776749257847,68.75,75904.81,0.2,0.99996,0.0,0.00227]
[1776749259620,68.75,75904.81,0.2,0.99996,0.0,0.00227]
[1776749259632,68.75,75906.15,0.2,0.99996,0.0,0.00225]
[1776749259861,68.75,75907.56,0.2,0.99996,0.0,0.00224]
[1776749261302,68.75,75907.56,0.2,0.99996,0.0,0.00224]
[1776749261401,68.75,75899.92,0.2,0.99996,0.0,0.00232]
[1776749261875,68.75,75887.39,0.2,0.99995,0.0,0.00245]
[1776749262882,68.75,75885.1,0.2,0.99995,0.0,0.00247]
[1776749263892,68.75,75890.4,0.2,0.99995,0.0,0.00242]
[1776749265356,68.75,75890.4,0.2,0.99995,0.0,0.00242]
[1776749265373,68.75,75884.6,0.2,0.99995,0.0,0.00248]
[1776749265904,68.75,75886.49,0.2,0.99995,0.0,0.00246]
[1776749266920,68.75,75884.26,0.2,0.99995,0.0,0.00248]
[1776749268927,68.75,75885.49,0.2,0.99995,0.0,0.00247]
[1776749269935,68.75,75886.84,0.2,0.99995,0.0,0.00245]
[1776749271949,68.75,75889.58,0.2,0.99995,0.0,0.00242]
[1776749272956,68.75,75892.3,0.2,0.99996,0.0,0.0024]
[1776749274973,68.75,75893.1,0.2,0.99996,0.0,0.00239]
[1776749277995,68.75,75892.18,0.2,0.99996,0.0,0.0024]
[1776749282133,68.75,75892.2,0.2,0.99996,0.0,0.0024]
[1776749282189,68.75,75892.2,0.2,0.99996,0.0,0.0024]
[1776749282544,68.75,75892.2,0.2,0.99996,0.0,0.0024]
[1776749282689,68.75,75892.2,0.2,0.99996,0.0,0.0024]
[1776749282645,68.75,75892.2,0.2,0.99996,0.0,0.0024]
[1776749283033,68.75,75892.62,0.2,0.99996,0.0,0.00239]
[1776749288068,68.75,75892.19,0.2,0.99996,0.0,0.0024]
[1776749294110,68.75,75894.43,0.2,0.99996,0.0,0.00237]
[1776749295116,68.75,75902.0,0.2,0.99996,0.0,0.0023]
[1776749296124,68.75,75905.45,0.2,0.99996,0.0,0.00226]
[1776749296941,68.75,75905.45,0.2,0.99996,0.0,0.00226]
[1776749297197,68.75,75905.45,0.2,0.99996,0.0,0.00226]
[1776749299145,68.75,75908.34,0.2,0.99996,0.0,0.00223]
[1776749304179,68.75,75908.66,0.2,0.99996,0.0,0.00223]
[1776749304825,68.75,75908.66,0.2,0.99996,0.0,0.00223]
[1776749304937,68.75,75908.66,0.2,0.99996,0.0,0.00223]
[1776749305120,68.75,75908.66,0.2,0.99996,0.0,0.00223]
[1776749305195,68.75,75908.66,0.2,0.99996,0.0,0.00223]
[1776749305221,68.75,75908.66,0.2,0.99996,0.0,0.00223]
[1776749310222,68.75,75907.14,0.2,0.99996,0.0,0.00224]
[1776749310952,68.75,75907.14,0.2,0.99996,0.0,0.00224]
[1776749311201,68.75,75907.14,0.2,0.99996,0.0,0.00224]
[1776749311228,68.75,75904.79,0.2,0.99996,0.0,0.00215]
[1776749316263,68.75,75905.09,0.2,0.99996,0.0,0.00214]
[1776749317661,68.75,75905.09,0.2,0.99996,0.0,0.00214]
[1776749317688,68.75,75905.09,0.2,0.99996,0.0,0.00214]
[1776749318142,68.75,75904.92,0.2,0.99996,0.0,0.00215]
[1776749318189,68.75,75904.92,0.2,0.99996,0.0,0.00215]
[1776749318278,68.75,75905.25,0.2,0.99996,0.0,0.00214]
[1776749321299,68.75,75906.0,0.2,0.99996,0.0,0.00214]
[1776749326334,68.75,75906.11,0.2,0.99996,0.0,0.00214]
[1776749329355,68.75,75908.76,0.2,0.99996,0.0,0.00211]
[1776749333787,68.75,75908.76,0.2,0.99996,0.0,0.00211]
[1776749333935,68.75,75908.76,0.2,0.99996,0.0,0.00211]
[1776749334260,68.75,75908.76,0.2,0.99996,0.0,0.00211]
[1776749334441,68.75,75908.76,0.2,0.99996,0.0,0.00211]
[1776749334537,68.75,75908.76,0.2,0.99996,0.0,0.00211]
[1776749336411,68.75,75909.71,0.2,0.99996,0.0,0.0021]
[1776749337418,68.75,75914.39,0.2,0.99996,0.0,0.00206]
[1776749338424,68.75,75922.04,0.2,0.99996,0.0,0.00199]
[1776749339355,68.75,75922.04,0.2,0.99996,0.0,0.00199]
[1776749339439,68.75,75922.04,0.2,0.99996,0.0,0.00199]
[1776749339456,68.75,75923.76,0.2,0.99996,0.0,0.00197]
[1776749340441,68.75,75922.88,0.2,0.99996,0.0,0.00198]
[1776749343462,68.75,75922.17,0.2,0.99996,0.0,0.00199]
[1776749343948,68.75,75922.17,0.2,0.99996,0.0,0.00199]
[1776749344200,68.75,75922.17,0.2,0.99996,0.0,0.00199]
[1776749344300,68.75,75922.17,0.2,0.99996,0.0,0.00199]
[1776749348497,68.75,75921.06,0.2,0.99996,0.0,0.002]
[1776749351519,68.75,75923.21,0.2,0.99996,0.0,0.00198]
[1776749353535,68.75,75924.84,0.2,0.99996,0.0,0.00196]
[1776749355440,68.75,75925.01,0.2,0.99996,0.0,0.00196]
[1776749355548,68.75,75924.07,0.2,0.99996,0.0,0.00197]
[1776749358569,68.75,75927.5,0.2,0.99996,0.0,0.00194]
[1776749359102,68.75,75927.5,0.2,0.99996,0.0,0.00194]
[1776749359190,68.75,75927.5,0.2,0.99996,0.0,0.00194]
[1776749359576,68.75,75927.49,0.2,0.99996,0.0,0.00194]
[1776749361890,68.75,75927.83,0.2,0.99996,0.0,0.00194]
[1776749361940,68.75,75927.83,0.2,0.99996,0.0,0.00194]
[1776749367632,68.75,75928.42,0.2,0.99996,0.0,0.00193]
[1776749372090,68.75,75928.14,0.2,0.99996,0.0,0.00194]
[1776749372192,68.75,75928.14,0.2,0.99996,0.0,0.00194]
[1776749372431,68.75,75928.14,0.2,0.99996,0.0,0.00194]
[1776749372697,68.75,75928.14,0.2,0.99996,0.0,0.00194]
[1776749372533,68.75,75928.14,0.2,0.99997,0.0,0.00183]
[1776749380723,68.75,75928.24,0.2,0.99997,0.0,0.00183]
[1776749383202,68.75,75928.11,0.2,0.99997,0.0,0.00183]
[1776749383259,68.75,75928.11,0.2,0.99997,0.0,0.00183]
[1776749383441,68.75,75928.11,0.2,0.99997,0.0,0.00183]
[1776749383744,68.75,75928.07,0.2,0.99997,0.0,0.00183]
[1776749384751,68.75,75929.29,0.2,0.99997,0.0,0.00182]
[1776749385758,68.75,75930.16,0.2,0.99997,0.0,0.00181]
[1776749388532,68.75,75930.57,0.2,0.99997,0.0,0.00181]
[1776749388692,68.75,75930.57,0.2,0.99997,0.0,0.00181]
[1776749388779,68.75,75930.48,0.2,0.99997,0.0,0.00181]
[1776749390793,68.75,75931.66,0.2,0.99997,0.0,0.0018]
[1776749395957,68.75,75931.46,0.2,0.99997,0.0,0.0018]
[1776749396192,68.75,75931.46,0.2,0.99997,0.0,0.0018]
[1776749396440,68.75,75931.46,0.2,0.99997,0.0,0.0018]
[1776749396693,68.75,75931.46,0.2,0.99997,0.0,0.0018]
[1776749396775,68.75,75930.87,0.2,0.99997,0.0,0.00181]
[1776749401104,68.75,75930.8,0.2,0.99997,0.0,0.00181]
[1776749401205,68.75,75930.8,0.2,0.99997,0.0,0.00181]
[1776749401362,68.75,75930.8,0.2,0.99997,0.0,0.00181]
[1776749401441,68.75,75930.8,0.2,0.99997,0.0,0.00181]
[1776749401506,68.75,75930.1,0.2,0.99997,0.0,0.00181]
[1776749401870,68.75,75928.97,0.2,0.99997,0.0,0.00182]
[1776749403883,68.75,75926.88,0.2,0.99997,0.0,0.00184]
[1776749408318,68.75,75926.73,0.2,0.99997,0.0,0.00184]
[1776749408438,68.75,75926.73,0.2,0.99997,0.0,0.00184]
[1776749408589,68.75,75926.73,0.2,0.99997,0.0,0.00184]
[1776749408695,68.75,75926.73,0.2,0.99997,0.0,0.00184]
[1776749408792,68.75,75926.39,0.2,0.99997,0.0,0.00184]
[1776749411940,68.75,75925.21,0.2,0.99997,0.0,0.00185]
[1776749415205,68.75,75925.4,0.2,0.99997,0.0,0.00185]
[1776749415438,68.75,75925.4,0.2,0.99997,0.0,0.00185]
[1776749415562,68.75,75925.4,0.2,0.99997,0.0,0.00185]
[1776749415688,68.75,75925.4,0.2,0.99997,0.0,0.00185]
[1776749415787,68.75,75926.7,0.2,0.99997,0.0,0.00184]
[1776749415968,68.75,75927.43,0.2,0.99997,0.0,0.00184]
[1776749417982,68.75,75928.09,0.2,0.99997,0.0,0.00183]
[1776749418989,68.75,75929.65,0.2,0.99997,0.0,0.00182]
[1776749419997,68.75,75928.0,0.2,0.99997,0.0,0.00183]
[1776749422068,68.75,75928.32,0.2,0.99997,0.0,0.00183]
[1776749422190,68.75,75928.32,0.2,0.99997,0.0,0.00183]
[1776749422340,68.75,75928.32,0.2,0.99997,0.0,0.00183]
[1776749422441,68.75,75928.32,0.2,0.99997,0.0,0.00183]
[1776749422537,68.75,75928.04,0.2,0.99997,0.0,0.00183]
[1776749424024,68.75,75927.37,0.2,0.99997,0.0,0.00184]
[1776749425091,68.75,75927.37,0.2,0.99997,0.0,0.00184]
[1776749425218,68.75,75927.37,0.2,0.99997,0.0,0.00184]
[1776749425445,68.75,75927.37,0.2,0.99997,0.0,0.00184]
[1776749425517,68.75,75925.5,0.2,0.99997,0.0,0.00185]
[1776749426040,68.75,75923.19,0.2,0.99997,0.0,0.00187]
[1776749427047,68.75,75921.59,0.2,0.99997,0.0,0.00189]
[1776749428053,68.75,75920.27,0.2,0.99996,0.0,0.0019]
[1776749429263,68.75,75920.27,0.2,0.99996,0.0,0.0019]
[1776749429437,68.75,75920.27,0.2,0.99996,0.0,0.0019]
[1776749430068,68.75,75918.5,0.2,0.99996,0.0,0.00191]
[1776749433090,68.75,75919.83,0.2,0.99997,0.0,0.0018]
[1776749434133,68.75,75919.83,0.2,0.99997,0.0,0.0018]
[1776749434189,68.75,75919.83,0.2,0.99997,0.0,0.0018]
[1776749434234,68.75,75920.58,0.2,0.99997,0.0,0.00179]
[1776749441146,68.75,75921.28,0.2,0.99997,0.0,0.00178]
[1776749443160,68.75,75920.51,0.2,0.99997,0.0,0.00179]
[1776749448195,68.75,75920.17,0.2,0.99997,0.0,0.00179]
[1776749450678,68.75,75920.46,0.2,0.99997,0.0,0.00179]
[1776749450692,68.75,75920.46,0.2,0.99997,0.0,0.00179]
[1776749450780,68.75,75921.72,0.2,0.99997,0.0,0.00178]
[1776749451216,68.75,75922.82,0.2,0.99997,0.0,0.00177]
[1776749453229,68.75,75923.94,0.2,0.99997,0.0,0.00176]
[1776749455244,68.75,75924.96,0.2,0.99997,0.0,0.00175]
[1776749456251,68.75,75925.84,0.2,0.99997,0.0,0.00175]
[1776749457974,68.75,75925.88,0.2,0.99997,0.0,0.00175]
[1776749458195,68.75,75925.88,0.2,0.99997,0.0,0.00175]
[1776749458265,68.75,75927.5,0.2,0.99997,0.0,0.00173]
[1776749459272,68.75,75928.37,0.2,0.99997,0.0,0.00173]
[1776749464307,68.75,75927.66,0.2,0.99997,0.0,0.00173]
[1776749465454,68.75,75927.66,0.2,0.99997,0.0,0.00173]
[1776749465694,68.75,75927.66,0.2,0.99997,0.0,0.00173]
[1776749465726,68.75,75924.78,0.2,0.99997,0.0,0.00176]
[1776749466321,68.75,75923.65,0.2,0.99997,0.0,0.00177]
[1776749472353,68.75,75923.83,0.2,0.99997,0.0,0.00176]
[1776749472437,68.75,75923.83,0.2,0.99997,0.0,0.00176]
[1776749472513,68.75,75922.84,0.2,0.99997,0.0,0.00177]
[1776749473370,68.75,75918.25,0.2,0.99997,0.0,0.00181]
[1776749474377,68.75,75917.56,0.2,0.99997,0.0,0.00181]
[1776749476391,68.75,75915.24,0.2,0.99997,0.0,0.00183]
[1776749478607,68.75,75915.21,0.2,0.99997,0.0,0.00183]
[1776749478695,68.75,75915.21,0.2,0.99997,0.0,0.00183]
[1776749480421,68.75,75914.15,0.2,0.99997,0.0,0.00184]
[1776749481427,68.75,75913.51,0.2,0.99997,0.0,0.00185]
[1776749482434,68.75,75910.02,0.2,0.99997,0.0,0.00188]
[1776749483705,68.75,75906.01,0.2,0.99996,0.0,0.00191]
[1776749484449,68.75,75903.6,0.2,0.99996,0.0,0.00193]
[1776749485481,68.75,75902.73,0.2,0.99996,0.0,0.00194]
[1776749486512,68.75,75903.47,0.2,0.99996,0.0,0.00193]
[1776749487476,68.75,75904.61,0.2,0.99996,0.0,0.00192]
[1776749488482,68.75,75905.82,0.2,0.99996,0.0,0.00191]
[1776749489446,68.75,75905.82,0.2,0.99996,0.0,0.00191]
[1776749492510,68.75,75905.7,0.2,0.99997,0.0,0.00181]
[1776749497400,68.75,75906.14,0.2,0.99997,0.0,0.00181]
[1776749497435,68.75,75906.14,0.2,0.99997,0.0,0.00181]
[1776749498552,68.75,75905.51,0.2,0.99997,0.0,0.00181]
[1776749499559,68.75,75903.76,0.2,0.99997,0.0,0.00183]
[1776749500720,68.75,75903.76,0.2,0.99997,0.0,0.00183]
[1776749500793,68.75,75902.03,0.2,0.99997,0.0,0.00184]
[1776749500938,68.75,75902.03,0.2,0.99997,0.0,0.00184]
[1776749501573,68.75,75900.82,0.2,0.99997,0.0,0.00185]
[1776749506611,68.75,75901.43,0.2,0.99997,0.0,0.00184]
[1776749508625,68.75,75899.03,0.2,0.99997,0.0,0.00186]
[1776749513209,68.75,75898.95,0.2,0.99997,0.0,0.00187]
[1776749513441,68.75,75898.95,0.2,0.99997,0.0,0.00187]
[1776749518694,68.75,75898.56,0.2,0.99997,0.0,0.00187]
[1776749518937,68.75,75898.56,0.2,0.99997,0.0,0.00187]
[1776749521724,68.75,75879.97,0.2,0.99996,0.0,0.00203]
[1776749522731,68.75,75871.88,0.2,0.99996,0.0,0.00211]
[1776749523738,68.75,75871.81,0.2,0.99996,0.0,0.00211]
[1776749524283,68.75,75871.81,0.2,0.99996,0.0,0.00211]
[1776749524440,68.75,75871.81,0.2,0.99996,0.0,0.00211]
[1776749524506,68.75,75871.81,0.2,0.99996,0.0,0.00211]
[1776749525021,68.75,75871.81,0.2,0.99996,0.0,0.00211]
[1776749525191,68.75,75871.81,0.2,0.99996,0.0,0.00211]
[1776749525752,68.75,75870.9,0.2,0.99996,0.0,0.00212]
[1776749527766,68.75,75874.76,0.2,0.99996,0.0,0.00208]
[1776749528546,68.75,75874.76,0.2,0.99996,0.0,0.00208]
[1776749528691,68.75,75874.76,0.2,0.99996,0.0,0.00208]
[1776749528774,68.75,75875.58,0.2,0.99996,0.0,0.00207]
[1776749529783,68.75,75874.35,0.2,0.99996,0.0,0.00208]
[1776749530789,68.75,75870.93,0.2,0.99996,0.0,0.00212]
[1776749536832,68.75,75871.32,0.2,0.99996,0.0,0.00211]
[1776749538565,68.75,75871.07,0.2,0.99996,0.0,0.00212]
[1776749538692,68.75,75871.07,0.2,0.99996,0.0,0.00212]
[1776749539447,68.75,75871.11,0.2,0.99996,0.0,0.00212]
[1776749539853,68.75,75870.96,0.2,0.99996,0.0,0.00212]
[1776749543921,68.75,75871.0,0.2,0.99996,0.0,0.00212]
[1776749543940,68.75,75871.0,0.2,0.99996,0.0,0.00212]
[1776749543881,68.75,75867.97,0.2,0.99996,0.0,0.00215]
[1776749544888,68.75,75867.05,0.2,0.99996,0.0,0.00215]
[1776749545895,68.75,75866.02,0.2,0.99996,0.0,0.00216]
[1776749548210,68.75,75866.13,0.2,0.99996,0.0,0.00216]
[1776749548438,68.75,75866.13,0.2,0.99996,0.0,0.00216]
[1776749549923,68.75,75864.39,0.2,0.99996,0.0,0.00218]
[1776749551937,68.75,75863.85,0.2,0.99996,0.0,0.00207]
[1776749552944,68.75,75862.14,0.2,0.99996,0.0,0.00208]
[1776749553380,68.75,75862.14,0.2,0.99996,0.0,0.00208]
[1776749553437,68.75,75862.14,0.2,0.99996,0.0,0.00208]
[1776749553532,68.75,75862.14,0.2,0.99996,0.0,0.00208]
[1776749553689,68.75,75862.14,0.2,0.99996,0.0,0.00208]
[1776749553951,68.75,75860.66,0.2,0.99996,0.0,0.0021]
[1776749555965,68.75,75862.25,0.2,0.99996,0.0,0.00208]
[1776749558249,68.75,75862.53,0.2,0.99996,0.0,0.00208]
[1776749558296,68.75,75862.53,0.2,0.99996,0.0,0.00208]
[1776749558441,68.75,75862.53,0.2,0.99996,0.0,0.00208]
[1776749561001,68.75,75861.25,0.2,0.99996,0.0,0.00209]
[1776749567223,68.75,75860.89,0.2,0.99996,0.0,0.00209]
[1776749567443,68.75,75860.89,0.2,0.99996,0.0,0.00209]
[1776749569060,68.75,75860.02,0.2,0.99996,0.0,0.0021]
[1776749572080,68.75,75861.04,0.2,0.99996,0.0,0.00209]
[1776749574260,68.75,75861.47,0.2,0.99996,0.0,0.00209]
[1776749574434,68.75,75861.47,0.2,0.99996,0.0,0.00209]
[1776749578397,68.75,75861.24,0.2,0.99996,0.0,0.00209]
[1776749578436,68.75,75861.24,0.2,0.99996,0.0,0.00209]
[1776749578498,68.75,75863.44,0.2,0.99996,0.0,0.00207]
[1776749579130,68.75,75865.16,0.2,0.99996,0.0,0.00205]
[1776749584480,68.75,75865.15,0.2,0.99996,0.0,0.00205]
[1776749584688,68.75,75865.15,0.2,0.99996,0.0,0.00205]
[1776749584725,68.75,75862.72,0.2,0.99996,0.0,0.00208]
[1776749585180,68.75,75861.73,0.2,0.99996,0.0,0.00209]
[1776749586186,68.75,75863.03,0.2,0.99996,0.0,0.00207]
[1776749588727,68.75,75863.36,0.2,0.99996,0.0,0.00207]
[1776749588935,68.75,75863.36,0.2,0.99996,0.0,0.00207]
[1776749589208,68.75,75869.96,0.2,0.99996,0.0,0.00201]
[1776749590214,68.75,75871.81,0.2,0.99996,0.0,0.00199]
[1776749591573,68.75,75871.81,0.2,0.99996,0.0,0.00199]
[1776749591610,68.75,75873.08,0.2,0.99996,0.0,0.00198]
[1776749592229,68.75,75874.77,0.2,0.99996,0.0,0.00197]
[1776749597264,68.75,75874.65,0.2,0.99996,0.0,0.00197]
[1776749599278,68.75,75882.01,0.2,0.99996,0.0,0.0019]
[1776749604313,68.75,75882.18,0.2,0.99996,0.0,0.0019]
[1776749605320,68.75,75886.69,0.2,0.99997,0.0,0.00186]
[1776749608341,68.75,75888.28,0.2,0.99997,0.0,0.00185]
[1776749610355,68.75,75889.5,0.2,0.99997,0.0,0.00184]
[1776749611362,68.75,75889.47,0.2,0.99997,0.0,0.00174]
[1776749612368,68.75,75891.82,0.2,0.99997,0.0,0.00172]
[1776749618411,68.75,75892.18,0.2,0.99997,0.0,0.00172]
[1776749620425,68.75,75895.04,0.2,0.99997,0.0,0.00169]
[1776749621432,68.75,75899.81,0.2,0.99997,0.0,0.00166]
[1776749622439,68.75,75898.1,0.2,0.99997,0.0,0.00167]
[1776749623629,68.75,75898.1,0.2,0.99997,0.0,0.00167]
[1776749623688,68.75,75898.1,0.2,0.99997,0.0,0.00167]
[1776749623730,68.75,75899.9,0.2,0.99997,0.0,0.00166]
[1776749628481,68.75,75901.09,0.2,0.99997,0.0,0.00165]
[1776749629532,68.75,75901.09,0.2,0.99997,0.0,0.00165]
[1776749629985,68.75,75903.96,0.2,0.99997,0.0,0.00163]
[1776749631040,68.75,75914.41,0.2,0.99997,0.0,0.00155]
[1776749631506,68.75,75915.87,0.2,0.99997,0.0,0.00154]
[1776749633436,68.75,75915.81,0.2,0.99997,0.0,0.00154]
[1776749633521,68.75,75915.21,0.2,0.99997,0.0,0.00154]
[1776749636543,68.75,75911.56,0.2,0.99997,0.0,0.00157]
[1776749638072,68.75,75911.77,0.2,0.99997,0.0,0.00157]
[1776749638189,68.75,75911.77,0.2,0.99997,0.0,0.00157]
[1776749638878,68.75,75911.77,0.2,0.99997,0.0,0.00157]
[1776749638940,68.75,75911.77,0.2,0.99997,0.0,0.00157]
[1776749638954,68.75,75909.09,0.2,0.99997,0.0,0.00159]
[1776749639562,68.75,75907.38,0.2,0.99997,0.0,0.0016]
[1776749640569,68.75,75905.71,0.2,0.99997,0.0,0.00161]
[1776749643015,68.75,75905.49,0.2,0.99997,0.0,0.00161]
[1776749643191,68.75,75905.69,0.2,0.99997,0.0,0.00161]
[1776749646611,68.75,75902.92,0.2,0.99997,0.0,0.00163]
[1776749649155,68.75,75902.93,0.2,0.99997,0.0,0.00163]
[1776749649192,68.75,75902.93,0.2,0.99997,0.0,0.00163]
[1776749649449,68.75,75902.93,0.2,0.99997,0.0,0.00163]
[1776749649691,68.75,75902.93,0.2,0.99997,0.0,0.00163]
[1776749649792,68.75,75904.88,0.2,0.99997,0.0,0.00162]
[1776749653972,68.75,75904.82,0.2,0.99997,0.0,0.00162]
[1776749654040,68.75,75903.8,0.2,0.99997,0.0,0.00163]
[1776749654206,68.75,75903.8,0.2,0.99997,0.0,0.00163]
[1776749659702,68.75,75903.83,0.2,0.99997,0.0,0.00163]
[1776749663022,68.75,75904.12,0.2,0.99997,0.0,0.00162]
[1776749663200,68.75,75904.89,0.2,0.99997,0.0,0.00162]
[1776749663946,68.75,75904.89,0.2,0.99997,0.0,0.00162]
[1776749663998,68.75,75905.04,0.2,0.99997,0.0,0.00162]
[1776749664193,68.75,75905.04,0.2,0.99997,0.0,0.00162]
[1776749668766,68.75,75902.98,0.2,0.99997,0.0,0.00163]
[1776749671701,68.75,75902.98,0.2,0.99997,0.0,0.00163]
[1776749671939,68.75,75902.98,0.2,0.99997,0.0,0.00163]
[1776749671967,68.75,75903.42,0.2,0.99997,0.0,0.00154]
[1776749674808,68.75,75904.32,0.2,0.99997,0.0,0.00153]
[1776749684878,68.75,75904.32,0.2,0.99997,0.0,0.00153]
[1776749691927,68.75,75904.35,0.2,0.99997,0.0,0.00153]
[1776749693941,68.75,75907.6,0.2,0.99997,0.0,0.00151]
[1776749694760,68.75,75907.6,0.2,0.99997,0.0,0.00151]
[1776749694941,68.75,75907.6,0.2,0.99997,0.0,0.00151]
[1776749695796,68.75,75907.89,0.2,0.99997,0.0,0.00151]
[1776749695938,68.75,75907.89,0.2,0.99997,0.0,0.00151]
[1776749695955,68.75,75905.84,0.2,0.99997,0.0,0.00152]
[1776749696962,68.75,75896.27,0.2,0.99997,0.0,0.00159]
[1776749697969,68.75,75890.9,0.2,0.99997,0.0,0.00163]
[1776749698858,68.75,75890.9,0.2,0.99997,0.0,0.00163]
[1776749698937,68.75,75890.9,0.2,0.99997,0.0,0.00163]
[1776749704012,68.75,75890.84,0.2,0.99997,0.0,0.00163]
[1776749704743,68.75,75890.84,0.2,0.99997,0.0,0.00163]
[1776749704939,68.75,75890.84,0.2,0.99997,0.0,0.00163]
[1776749705018,68.75,75889.59,0.2,0.99997,0.0,0.00164]
[1776749706064,68.75,75889.59,0.2,0.99997,0.0,0.00164]
[1776749706193,68.75,75890.37,0.2,0.99997,0.0,0.00163]
[1776749707032,68.75,75890.47,0.2,0.99997,0.0,0.00163]
[1776749712067,68.75,75890.16,0.2,0.99997,0.0,0.00163]
[1776749713625,68.75,75890.12,0.2,0.99997,0.0,0.00163]
[1776749713692,68.75,75890.12,0.2,0.99997,0.0,0.00163]
[1776749719116,68.75,75890.0,0.2,0.99997,0.0,0.00163]
[1776749722137,68.75,75890.93,0.2,0.99997,0.0,0.00163]
[1776749724201,68.75,75891.5,0.2,0.99997,0.0,0.00162]
[1776749724440,68.75,75891.5,0.2,0.99997,0.0,0.00162]
[1776749725262,68.75,75891.47,0.2,0.99997,0.0,0.00162]
[1776749725446,68.75,75891.47,0.2,0.99997,0.0,0.00162]
[1776749725507,68.75,75891.47,0.2,0.99997,0.0,0.00162]
[1776749726165,68.75,75892.3,0.2,0.99997,0.0,0.00162]
[1776749728132,68.75,75892.3,0.2,0.99997,0.0,0.00162]
[1776749728191,68.75,75892.61,0.2,0.99997,0.0,0.00162]
[1776749728290,68.75,75896.34,0.2,0.99997,0.0,0.00159]
[1776749729186,68.75,75897.4,0.2,0.99997,0.0,0.00158]
[1776749731199,68.75,75898.07,0.2,0.99997,0.0,0.00148]
[1776749734616,68.75,75898.5,0.2,0.99997,0.0,0.00148]
[1776749734694,68.75,75898.5,0.2,0.99997,0.0,0.00148]
[1776749734793,68.75,75898.5,0.2,0.99997,0.0,0.00148]
[1776749735228,68.75,75901.51,0.2,0.99997,0.0,0.00146]
[1776749738054,68.75,75901.76,0.2,0.99997,0.0,0.00146]
[1776749738206,68.75,75902.3,0.2,0.99997,0.0,0.00146]
[1776749738249,68.75,75904.82,0.2,0.99997,0.0,0.00144]
[1776749741270,68.75,75905.64,0.2,0.99997,0.0,0.00143]
[1776749742277,68.75,75908.67,0.2,0.99997,0.0,0.00141]
[1776749744390,68.75,75908.92,0.2,0.99997,0.0,0.00141]
[1776749744436,68.75,75908.92,0.2,0.99997,0.0,0.00141]
[1776749745752,68.75,75909.17,0.2,0.99997,0.0,0.00141]
[1776749745939,68.75,75909.17,0.2,0.99997,0.0,0.00141]
[1776749745976,68.75,75909.29,0.2,0.99997,0.0,0.00141]
[1776749751340,68.75,75909.17,0.2,0.99997,0.0,0.00141]
[1776749752347,68.75,75906.5,0.2,0.99997,0.0,0.00143]
[1776749753510,68.75,75906.5,0.2,0.99997,0.0,0.00143]
[1776749753693,68.75,75906.5,0.2,0.99997,0.0,0.00143]
[1776749753793,68.75,75902.56,0.2,0.99997,0.0,0.00145]
[1776749754361,68.75,75900.76,0.2,0.99997,0.0,0.00147]
[1776749756681,68.75,75901.26,0.2,0.99997,0.0,0.00146]
[1776749756936,68.75,75901.26,0.2,0.99997,0.0,0.00146]
[1776749756950,68.75,75898.7,0.2,0.99997,0.0,0.00148]
[1776749757381,68.75,75899.57,0.2,0.99997,0.0,0.00147]
[1776749760573,68.75,75899.34,0.2,0.99997,0.0,0.00148]
[1776749760689,68.75,75899.34,0.2,0.99997,0.0,0.00148]
[1776749761410,68.75,75898.41,0.2,0.99997,0.0,0.00148]
[1776749763425,68.75,75902.14,0.2,0.99997,0.0,0.00146]
[1776749764496,68.75,75902.14,0.2,0.99997,0.0,0.00146]
[1776749764692,68.75,75902.14,0.2,0.99997,0.0,0.00146]
[1776749764898,68.75,75902.14,0.2,0.99997,0.0,0.00146]
[1776749764944,68.75,75902.14,0.2,0.99997,0.0,0.00146]
[1776749765038,68.75,75902.5,0.2,0.99997,0.0,0.00145]
[1776749765439,68.75,75904.83,0.2,0.99997,0.0,0.00144]
[1776749766446,68.75,75909.47,0.2,0.99997,0.0,0.00141]
[1776749767453,68.75,75910.52,0.2,0.99997,0.0,0.0014]
[1776749772488,68.75,75911.39,0.2,0.99997,0.0,0.00139]
[1776749774502,68.75,75910.03,0.2,0.99997,0.0,0.0014]
[1776749776981,68.75,75908.56,0.2,0.99997,0.0,0.00141]
[1776749777439,68.75,75908.56,0.2,0.99997,0.0,0.00141]
[1776749777523,68.75,75907.6,0.2,0.99997,0.0,0.00142]
[1776749781550,68.75,75906.73,0.2,0.99997,0.0,0.00143]
[1776749786813,68.75,75906.7,0.2,0.99997,0.0,0.00143]
[1776749786941,68.75,75906.7,0.2,0.99997,0.0,0.00143]
[1776749786973,68.75,75906.66,0.2,0.99997,0.0,0.00143]
[1776749789770,68.75,75906.66,0.2,0.99997,0.0,0.00143]
[1776749789943,68.75,75906.66,0.2,0.99997,0.0,0.00143]
[1776749791621,68.75,75905.84,0.2,0.99997,0.0,0.00135]
[1776749796656,68.75,75905.81,0.2,0.99997,0.0,0.00135]
[1776749801690,68.75,75905.68,0.2,0.99997,0.0,0.00135]
[1776749803705,68.75,75906.69,0.2,0.99997,0.0,0.00134]
[1776749808740,68.75,75907.04,0.2,0.99997,0.0,0.00134]
[1776749813775,68.75,75902.53,0.2,0.99997,0.0,0.00137]
[1776749814465,68.75,75902.53,0.2,0.99997,0.0,0.00137]
[1776749814689,68.75,75902.53,0.2,0.99997,0.0,0.00137]
[1776749814781,68.75,75901.32,0.2,0.99997,0.0,0.00138]
[1776749815341,68.75,75901.32,0.2,0.99997,0.0,0.00138]
[1776749815440,68.75,75901.32,0.2,0.99997,0.0,0.00138]
[1776749815788,68.75,75901.24,0.2,0.99997,0.0,0.00138]
[1776749822838,68.75,75901.22,0.2,0.99997,0.0,0.00138]
[1776749824343,68.75,75901.48,0.2,0.99997,0.0,0.00138]
[1776749824439,68.75,75901.48,0.2,0.99997,0.0,0.00138]
[1776749829887,68.75,75901.04,0.2,0.99997,0.0,0.00138]
[1776749831901,68.75,75898.57,0.2,0.99997,0.0,0.00139]
[1776749833917,68.75,75896.57,0.2,0.99997,0.0,0.00141]
[1776749834983,68.75,75896.57,0.2,0.99997,0.0,0.00141]
[1776749835191,68.75,75896.57,0.2,0.99997,0.0,0.00141]
[1776749835011,68.75,75894.54,0.2,0.99997,0.0,0.00142]
[1776749835817,68.75,75894.54,0.2,0.99997,0.0,0.00142]
[1776749835938,68.75,75894.54,0.2,0.99997,0.0,0.00142]
[1776749836027,68.75,75894.1,0.2,0.99997,0.0,0.00142]
[1776749842496,68.75,75894.1,0.2,0.99997,0.0,0.00142]
[1776749842694,68.75,75894.1,0.2,0.99997,0.0,0.00142]
[1776749848015,68.75,75894.23,0.2,0.99997,0.0,0.00142]
[1776749851961,68.75,75894.46,0.2,0.99997,0.0,0.00142]
[1776749852204,68.75,75894.46,0.2,0.99997,0.0,0.00142]
[1776749852042,68.75,75897.03,0.2,0.99998,0.0,0.00132]
[1776749852873,68.75,75897.03,0.2,0.99998,0.0,0.00132]
[1776749852940,68.75,75897.03,0.2,0.99998,0.0,0.00132]
[1776749853050,68.75,75902.59,0.2,0.99998,0.0,0.00129]
[1776749854057,68.75,75903.57,0.2,0.99998,0.0,0.00128]
[1776749859091,68.75,75901.99,0.2,0.99998,0.0,0.00129]
[1776749861106,68.75,75901.01,0.2,0.99998,0.0,0.0013]
[1776749861299,68.75,75901.01,0.2,0.99998,0.0,0.0013]
[1776749861440,68.75,75901.01,0.2,0.99998,0.0,0.0013]
[1776749864228,68.75,75899.83,0.2,0.99998,0.0,0.0013]
[1776749864127,68.75,75898.13,0.2,0.99998,0.0,0.00131]
[1776749864444,68.75,75898.13,0.2,0.99998,0.0,0.00131]
[1776749864696,68.75,75898.13,0.2,0.99998,0.0,0.00131]
[1776749864938,68.75,75898.13,0.2,0.99998,0.0,0.00131]
[1776749865134,68.75,75899.74,0.2,0.99998,0.0,0.0013]
[1776749866141,68.75,75898.55,0.2,0.99998,0.0,0.00131]
[1776749874197,68.75,75898.55,0.2,0.99998,0.0,0.00131]
[1776749876211,68.75,75899.73,0.2,0.99998,0.0,0.0013]
[1776749880239,68.75,75902.92,0.2,0.99998,0.0,0.00129]
[1776749880421,68.75,75902.92,0.2,0.99998,0.0,0.00129]
[1776749880440,68.75,75902.92,0.2,0.99998,0.0,0.00129]
[1776749881246,68.75,75903.99,0.2,0.99998,0.0,0.00128]
[1776749882253,68.75,75905.77,0.2,0.99998,0.0,0.00127]
[1776749883261,68.75,75907.21,0.2,0.99998,0.0,0.00126]
[1776749889302,68.75,75906.85,0.2,0.99998,0.0,0.00126]
[1776749891181,68.75,75906.89,0.2,0.99998,0.0,0.00126]
[1776749891197,68.75,75906.89,0.2,0.99998,0.0,0.00126]
[1776749892114,68.75,75906.52,0.2,0.99998,0.0,0.00126]
[1776749892195,68.75,75906.52,0.2,0.99998,0.0,0.00126]
[1776749892294,68.75,75906.52,0.2,0.99998,0.0,0.00126]
[1776749897638,68.75,75906.71,0.2,0.99998,0.0,0.00126]
[1776749897699,68.75,75906.71,0.2,0.99998,0.0,0.00126]
[1776749902393,68.75,75907.92,0.2,0.99998,0.0,0.00126]
[1776749908826,68.75,75907.92,0.2,0.99998,0.0,0.00126]
[1776749908938,68.75,75907.92,0.2,0.99998,0.0,0.00126]
[1776749909524,68.75,75907.96,0.2,0.99998,0.0,0.00125]
[1776749909699,68.75,75907.96,0.2,0.99998,0.0,0.00125]
[1776749909790,68.75,75907.92,0.2,0.99998,0.0,0.00126]
[1776749912464,68.75,75907.81,0.2,0.99998,0.0,0.00118]
[1776749917499,68.75,75907.96,0.2,0.99998,0.0,0.00118]
[1776749918481,68.75,75907.96,0.2,0.99998,0.0,0.00118]
[1776749918691,68.75,75907.96,0.2,0.99998,0.0,0.00118]
[1776749919514,68.75,75906.98,0.2,0.99998,0.0,0.00118]
[1776749920634,68.75,75906.98,0.2,0.99998,0.0,0.00118]
[1776749920701,68.75,75906.98,0.2,0.99998,0.0,0.00118]
[1776749921108,68.75,75906.98,0.2,0.99998,0.0,0.00118]
[1776749921192,68.75,75906.98,0.2,0.99998,0.0,0.00118]
[1776749921209,68.75,75898.52,0.2,0.99998,0.0,0.00123]
[1776749921528,68.75,75897.88,0.2,0.99998,0.0,0.00124]
[1776749922535,68.75,75897.02,0.2,0.99998,0.0,0.00124]
[1776749923542,68.75,75898.13,0.2,0.99998,0.0,0.00124]
[1776749924587,68.75,75898.13,0.2,0.99998,0.0,0.00124]
[1776749924696,68.75,75898.13,0.2,0.99998,0.0,0.00124]
[1776749924793,68.75,75898.67,0.2,0.99998,0.0,0.00123]
[1776749929583,68.75,75899.83,0.2,0.99998,0.0,0.00123]
[1776749930569,68.75,75899.83,0.2,0.99998,0.0,0.00123]
[1776749930693,68.75,75899.83,0.2,0.99998,0.0,0.00123]
[1776749930793,68.75,75901.49,0.2,0.99998,0.0,0.00122]
[1776749938047,68.75,75900.94,0.2,0.99998,0.0,0.00122]
[1776749938191,68.75,75900.94,0.2,0.99998,0.0,0.00122]
[1776749939501,68.75,75900.46,0.2,0.99998,0.0,0.00122]
[1776749939691,68.75,75900.46,0.2,0.99998,0.0,0.00122]
[1776749939758,68.75,75900.46,0.2,0.99998,0.0,0.00122]
[1776749945695,68.75,75900.19,0.2,0.99998,0.0,0.00122]
[1776749952422,68.75,75900.19,0.2,0.99998,0.0,0.00122]
[1776749952442,68.75,75900.19,0.2,0.99998,0.0,0.00122]
[1776749952745,68.75,75897.08,0.2,0.99998,0.0,0.00124]
[1776749954758,68.75,75898.32,0.2,0.99998,0.0,0.00123]
[1776749958531,68.75,75898.74,0.2,0.99998,0.0,0.00123]
[1776749958698,68.75,75898.74,0.2,0.99998,0.0,0.00123]
[1776749958786,68.75,75899.45,0.2,0.99998,0.0,0.00123]
[1776749963438,68.75,75899.38,0.2,0.99998,0.0,0.00123]
[1776749970871,68.75,75899.09,0.2,0.99998,0.0,0.00123]
[1776749971997,68.75,75899.09,0.2,0.99998,0.0,0.00123]
[1776749972162,68.75,75899.09,0.2,0.99998,0.0,0.00123]
[1776749972195,68.75,75899.09,0.2,0.99998,0.0,0.00123]
[1776749972264,68.75,75897.99,0.2,0.99998,0.0,0.00116]
[1776749973892,68.75,75895.07,0.2,0.99998,0.0,0.00118]
[1776749974899,68.75,75893.88,0.2,0.99998,0.0,0.00118]
[1776749976299,68.75,75893.88,0.2,0.99998,0.0,0.00118]
[1776749976364,68.75,75893.88,0.2,0.99998,0.0,0.00118]
[1776749976440,68.75,75893.95,0.2,0.99998,0.0,0.00118]
[1776749976913,68.75,75893.67,0.2,0.99998,0.0,0.00119]
[1776749981947,68.75,75894.03,0.2,0.99998,0.0,0.00118]
[1776749987990,68.75,75894.44,0.2,0.99998,0.0,0.00118]
[1776749991141,68.75,75894.41,0.2,0.99998,0.0,0.00118]
[1776749991193,68.75,75894.41,0.2,0.99998,0.0,0.00118]
[1776749991280,68.75,75894.41,0.2,0.99998,0.0,0.00118]
[1776749991291,68.75,75894.11,0.2,0.99998,0.0,0.00118]
[1776749991446,68.75,75894.11,0.2,0.99998,0.0,0.00118]
[1776749992018,68.75,75876.19,0.2,0.99998,0.0,0.00129]
[1776749993025,68.75,75869.5,0.2,0.99997,0.0,0.00133]
[1776749996897,68.75,75869.69,0.2,0.99997,0.0,0.00133]
[1776749996940,68.75,75869.69,0.2,0.99997,0.0,0.00133]
[1776749999067,68.75,75868.64,0.2,0.99997,0.0,0.00134]
[1776750002088,68.75,75870.66,0.2,0.99998,0.0,0.00132]
[1776750003096,68.75,75877.58,0.2,0.99998,0.0,0.00128]
[1776750004103,68.75,75881.99,0.2,0.99998,0.0,0.00125]
[1776750004661,68.75,75881.99,0.2,0.99998,0.0,0.00125]
[1776750004692,68.75,75881.99,0.2,0.99998,0.0,0.00125]
[1776750004795,68.75,75881.99,0.2,0.99998,0.0,0.00125]
[1776750004941,68.75,75881.99,0.2,0.99998,0.0,0.00125]
[1776750005110,68.75,75886.18,0.2,0.99998,0.0,0.00123]
[1776750008131,68.75,75887.14,0.2,0.99998,0.0,0.00122]
[1776750010144,68.75,75887.98,0.2,0.99998,0.0,0.00122]
[1776750012493,68.75,75888.18,0.2,0.99998,0.0,0.00122]
[1776750012687,68.75,75888.18,0.2,0.99998,0.0,0.00122]
[1776750013166,68.75,75884.85,0.2,0.99998,0.0,0.00124]
[1776750014173,68.75,75883.35,0.2,0.99998,0.0,0.00125]
[1776750019208,68.75,75882.33,0.2,0.99998,0.0,0.00125]
[1776750022422,68.75,75882.37,0.2,0.99998,0.0,0.00125]
[1776750022438,68.75,75882.37,0.2,0.99998,0.0,0.00125]
[1776750022230,68.75,75883.47,0.2,0.99998,0.0,0.00124]
[1776750022652,68.75,75883.47,0.2,0.99998,0.0,0.00124]
[1776750022693,68.75,75883.47,0.2,0.99998,0.0,0.00124]
[1776750023235,68.75,75883.92,0.2,0.99998,0.0,0.00124]
[1776750026257,68.75,75882.92,0.2,0.99998,0.0,0.00125]
[1776750031292,68.75,75882.7,0.2,0.99998,0.0,0.00117]
[1776750036036,68.75,75882.67,0.2,0.99998,0.0,0.00117]
[1776750036190,68.75,75882.67,0.2,0.99998,0.0,0.00117]
[1776750038341,68.75,75881.54,0.2,0.99998,0.0,0.00118]
[1776750042368,68.75,75882.69,0.2,0.99998,0.0,0.00117]
[1776750042611,68.75,75882.69,0.2,0.99998,0.0,0.00117]
[1776750042692,68.75,75882.69,0.2,0.99998,0.0,0.00117]
[1776750042940,68.75,75882.69,0.2,0.99998,0.0,0.00117]
[1776750043196,68.75,75882.69,0.2,0.99998,0.0,0.00117]
[1776750043376,68.75,75883.26,0.2,0.99998,0.0,0.00117]
[1776750046397,68.75,75888.02,0.2,0.99998,0.0,0.00114]
[1776750046780,68.75,75888.02,0.2,0.99998,0.0,0.00114]
[1776750046949,68.75,75888.02,0.2,0.99998,0.0,0.00114]
[1776750047404,68.75,75889.05,0.2,0.99998,0.0,0.00114]
[1776750055460,68.75,75889.56,0.2,0.99998,0.0,0.00114]
[1776750060496,68.75,75888.97,0.2,0.99998,0.0,0.00114]
[1776750065640,68.75,75888.55,0.2,0.99998,0.0,0.00114]
[1776750065689,68.75,75888.55,0.2,0.99998,0.0,0.00114]
[1776750065844,68.75,75888.55,0.2,0.99998,0.0,0.00114]
[1776750065945,68.75,75888.55,0.2,0.99998,0.0,0.00114]
[1776750066041,68.75,75888.27,0.2,0.99998,0.0,0.00114]
[1776750073586,68.75,75888.24,0.2,0.99998,0.0,0.00114]
[1776750081353,68.75,75888.35,0.2,0.99998,0.0,0.00114]
[1776750081443,68.75,75888.35,0.2,0.99998,0.0,0.00114]
[1776750081454,68.75,75885.17,0.2,0.99998,0.0,0.00116]
[1776750081643,68.75,75880.97,0.2,0.99998,0.0,0.00118]
[1776750086098,68.75,75881.42,0.2,0.99998,0.0,0.00118]
[1776750086198,68.75,75881.42,0.2,0.99998,0.0,0.00118]
[1776750086293,68.75,75881.35,0.2,0.99998,0.0,0.00118]
[1776750088511,68.75,75881.35,0.2,0.99998,0.0,0.00118]
[1776750088689,68.75,75881.35,0.2,0.99998,0.0,0.00118]
[1776750091713,68.75,75881.5,0.2,0.99998,0.0,0.00111]
[1776750095710,68.75,75881.5,0.2,0.99998,0.0,0.00111]
[1776750095809,68.75,75878.91,0.2,0.99998,0.0,0.00112]
[1776750096747,68.75,75881.38,0.2,0.99998,0.0,0.00111]
[1776750097755,68.75,75882.9,0.2,0.99998,0.0,0.0011]
[1776750099509,68.75,75882.9,0.2,0.99998,0.0,0.0011]
[1776750108832,68.75,75882.94,0.2,0.99998,0.0,0.0011]
[1776750109885,68.75,75882.94,0.2,0.99998,0.0,0.0011]
[1776750109936,68.75,75882.94,0.2,0.99998,0.0,0.0011]
[1776750110846,68.75,75884.89,0.2,0.99998,0.0,0.00109]
[1776750112081,68.75,75884.89,0.2,0.99998,0.0,0.00109]
[1776750112190,68.75,75884.89,0.2,0.99998,0.0,0.00109]
[1776750112292,68.75,75889.64,0.2,0.99998,0.0,0.00106]
[1776750112859,68.75,75890.88,0.2,0.99998,0.0,0.00106]
[1776750117384,68.75,75891.34,0.2,0.99998,0.0,0.00106]
[1776750117436,68.75,75891.34,0.2,0.99998,0.0,0.00106]
[1776750120916,68.75,75892.35,0.2,0.99998,0.0,0.00105]
[1776750121937,68.75,75892.35,0.2,0.99998,0.0,0.00105]
[1776750122189,68.75,75892.35,0.2,0.99998,0.0,0.00105]
[1776750122475,68.75,75892.35,0.2,0.99998,0.0,0.00105]
[1776750122537,68.75,75895.53,0.2,0.99998,0.0,0.00103]
[1776750122696,68.75,75895.53,0.2,0.99998,0.0,0.00103]
[1776750125950,68.75,75893.67,0.2,0.99998,0.0,0.00104]
[1776750126958,68.75,75892.44,0.2,0.99998,0.0,0.00105]
[1776750130064,68.75,75892.13,0.2,0.99998,0.0,0.00105]
[1776750138410,68.75,75892.62,0.2,0.99998,0.0,0.00105]
[1776750138436,68.75,75892.62,0.2,0.99998,0.0,0.00105]
[1776750138512,68.75,75892.09,0.2,0.99998,0.0,0.00105]
[1776750144077,68.75,75891.05,0.2,0.99998,0.0,0.00106]
[1776750152133,68.75,75890.06,0.2,0.99998,0.0,0.001]
[1776750157167,68.75,75890.57,0.2,0.99998,0.0,0.00099]
[1776750163211,68.75,75891.35,0.2,0.99998,0.0,0.00099]
[1776750168246,68.75,75891.38,0.2,0.99998,0.0,0.00099]
[1776750173281,68.75,75890.75,0.2,0.99998,0.0,0.00099]
[1776750180330,68.75,75889.28,0.2,0.99998,0.0,0.001]
[1776750182345,68.75,75888.38,0.2,0.99998,0.0,0.001]
[1776750183351,68.75,75889.35,0.2,0.99998,0.0,0.001]
[1776750188387,68.75,75891.31,0.2,0.99998,0.0,0.00099]
[1776750193424,68.75,75891.43,0.2,0.99998,0.0,0.00099]
[1776750198459,68.75,75891.03,0.2,0.99998,0.0,0.00099]
[1776750201480,68.75,75889.3,0.2,0.99998,0.0,0.001]
[1776750202487,68.75,75888.53,0.2,0.99998,0.0,0.001]
[1776750203494,68.75,75889.55,0.2,0.99998,0.0,0.001]
[1776750208529,68.75,75889.84,0.2,0.99998,0.0,0.001]
[1776750210543,68.75,75890.86,0.2,0.99998,0.0,0.00099]
[1776750211549,68.75,75891.7,0.2,0.99998,0.0,0.00092]
[1776750216585,68.75,75890.97,0.2,0.99998,0.0,0.00093]
[1776750222626,68.75,75891.02,0.2,0.99998,0.0,0.00093]
[1776750224641,68.75,75889.94,0.2,0.99998,0.0,0.00093]
[1776750226655,68.75,75889.19,0.2,0.99998,0.0,0.00094]
[1776750231689,68.75,75889.15,0.2,0.99998,0.0,0.00094]
[1776750234710,68.75,75880.05,0.2,0.99998,0.0,0.00098]
[1776750236724,68.75,75879.24,0.2,0.99998,0.0,0.00098]
[1776750238739,68.75,75882.6,0.2,0.99998,0.0,0.00097]
[1776750239746,68.75,75886.62,0.2,0.99998,0.0,0.00095]
[1776750241760,68.75,75887.35,0.2,0.99998,0.0,0.00094]
[1776750242767,68.75,75888.07,0.2,0.99998,0.0,0.00094]
[1776750248808,68.75,75887.6,0.2,0.99998,0.0,0.00094]
[1776750253844,68.75,75887.42,0.2,0.99998,0.0,0.00094]
[1776750263915,68.75,75887.42,0.2,0.99998,0.0,0.00094]
[1776750266936,68.75,75885.3,0.2,0.99998,0.0,0.00095]
[1776750267943,68.75,75880.63,0.2,0.99998,0.0,0.00098]
[1776750268950,68.75,75879.66,0.2,0.99998,0.0,0.00098]
[1776750271970,68.75,75879.32,0.2,0.99998,0.0,0.00092]
[1776750272978,68.75,75880.18,0.2,0.99998,0.0,0.00091]
[1776750277006,68.75,75879.04,0.2,0.99998,0.0,0.00092]
[1776750282041,68.75,75879.05,0.2,0.99998,0.0,0.00092]
[1776750283048,68.75,75878.11,0.2,0.99998,0.0,0.00092]
[1776750290097,68.75,75878.2,0.2,0.99998,0.0,0.00092]
[1776750299161,68.75,75878.78,0.2,0.99998,0.0,0.00092]
[1776750301175,68.75,75870.88,0.2,0.99998,0.0,0.00096]
[1776750302182,68.75,75867.16,0.2,0.99998,0.0,0.00098]
[1776750303190,68.75,75868.24,0.2,0.99998,0.0,0.00097]
[1776750308225,68.75,75868.12,0.2,0.99998,0.0,0.00097]
[1776750311246,68.75,75866.41,0.2,0.99998,0.0,0.00098]
[1776750313260,68.75,75861.78,0.2,0.99998,0.0,0.001]
[1776750314267,68.75,75860.16,0.2,0.99998,0.0,0.00101]
[1776750316281,68.75,75853.17,0.2,0.99998,0.0,0.00105]
[1776750317291,68.75,75851.8,0.2,0.99998,0.0,0.00105]
[1776750322323,68.75,75851.85,0.2,0.99998,0.0,0.00105]
[1776750326018,68.75,75852.06,0.2,0.99998,0.0,0.00105]
[1776750327689,68.75,75852.06,0.2,0.99998,0.0,0.00105]
[1776750329372,68.75,75849.63,0.2,0.99998,0.0,0.00106]
[1776750330379,68.75,75848.78,0.2,0.99998,0.0,0.00107]
[1776750331386,68.75,75848.64,0.2,0.99998,0.0,0.001]
[1776750332717,68.75,75848.64,0.2,0.99998,0.0,0.001]
[1776750332768,68.75,75849.35,0.2,0.99998,0.0,0.001]
[1776750332939,68.75,75849.35,0.2,0.99998,0.0,0.001]
[1776750333399,68.75,75849.36,0.2,0.99998,0.0,0.001]
[1776750334407,68.75,75850.36,0.2,0.99998,0.0,0.00099]
[1776750335414,68.75,75852.25,0.2,0.99998,0.0,0.00098]
[1776750337227,68.75,75852.92,0.2,0.99998,0.0,0.00098]
[1776750337294,68.75,75852.92,0.2,0.99998,0.0,0.00098]
[1776750337441,68.75,75852.92,0.2,0.99998,0.0,0.00098]
[1776750337537,68.75,75853.13,0.2,0.99998,0.0,0.00098]
[1776750340448,68.75,75852.44,0.2,0.99998,0.0,0.00098]
[1776750341456,68.75,75850.96,0.2,0.99998,0.0,0.00099]
[1776750341908,68.75,75850.96,0.2,0.99998,0.0,0.00099]
[1776750341918,68.75,75850.96,0.2,0.99998,0.0,0.00099]
[1776750341936,68.75,75850.96,0.2,0.99998,0.0,0.00099]
[1776750342463,68.75,75850.29,0.2,0.99998,0.0,0.00099]
[1776750347497,68.75,75850.64,0.2,0.99998,0.0,0.00099]
[1776750350519,68.75,75852.51,0.2,0.99998,0.0,0.00098]
[1776750351606,68.75,75852.51,0.2,0.99998,0.0,0.00098]
[1776750351694,68.75,75852.51,0.2,0.99998,0.0,0.00098]
[1776750351738,68.75,75852.51,0.2,0.99998,0.0,0.00098]
[1776750351708,68.75,75853.92,0.2,0.99998,0.0,0.00097]
[1776750351937,68.75,75853.92,0.2,0.99998,0.0,0.00097]
[1776750352533,68.75,75854.81,0.2,0.99998,0.0,0.00097]
[1776750357568,68.75,75855.18,0.2,0.99998,0.0,0.00097]
[1776750361596,68.75,75854.28,0.2,0.99998,0.0,0.00097]
[1776750361974,68.75,75854.28,0.2,0.99998,0.0,0.00097]
[1776750362081,68.75,75854.28,0.2,0.99998,0.0,0.00097]
[1776750362202,68.75,75854.28,0.2,0.99998,0.0,0.00097]
[1776750362603,68.75,75854.39,0.2,0.99998,0.0,0.00097]
[1776750364353,68.75,75854.42,0.2,0.99998,0.0,0.00097]
[1776750364437,68.75,75854.42,0.2,0.99998,0.0,0.00097]
[1776750364700,68.75,75854.42,0.2,0.99998,0.0,0.00097]
[1776750364616,68.75,75850.33,0.2,0.99998,0.0,0.00099]
[1776750368645,68.75,75849.42,0.2,0.99998,0.0,0.001]
[1776750373680,68.75,75848.66,0.2,0.99998,0.0,0.001]
[1776750378715,68.75,75847.67,0.2,0.99998,0.0,0.001]
[1776750379726,68.75,75839.32,0.2,0.99998,0.0,0.00105]
[1776750380733,68.75,75838.42,0.2,0.99998,0.0,0.00105]
[1776750381301,68.75,75838.42,0.2,0.99998,0.0,0.00105]
[1776750381426,68.75,75838.42,0.2,0.99998,0.0,0.00105]
[1776750381740,68.75,75838.97,0.2,0.99998,0.0,0.00105]
[1776750383245,68.75,75839.15,0.2,0.99998,0.0,0.00105]
[1776750383603,68.75,75839.15,0.2,0.99998,0.0,0.00105]
[1776750384761,68.75,75837.51,0.2,0.99998,0.0,0.00106]
[1776750391810,68.75,75836.76,0.2,0.99998,0.0,0.00099]
[1776750392817,68.75,75836.01,0.2,0.99998,0.0,0.001]
[1776750393824,68.75,75837.99,0.2,0.99998,0.0,0.00099]
[1776750394696,68.75,75837.99,0.2,0.99998,0.0,0.00099]
[1776750394756,68.75,75837.99,0.2,0.99998,0.0,0.00099]
[1776750394790,68.75,75837.99,0.2,0.99998,0.0,0.00099]
[1776750394943,68.75,75837.99,0.2,0.99998,0.0,0.00099]
[1776750395026,68.75,75845.49,0.2,0.99998,0.0,0.00095]
[1776750396844,68.75,75846.7,0.2,0.99998,0.0,0.00094]
[1776750398859,68.75,75847.38,0.2,0.99998,0.0,0.00094]
[1776750402886,68.75,75846.23,0.2,0.99998,0.0,0.00095]
[1776750403894,68.75,75845.22,0.2,0.99998,0.0,0.00095]
[1776750408164,68.75,75844.9,0.2,0.99998,0.0,0.00095]
[1776750408196,68.75,75844.9,0.2,0.99998,0.0,0.00095]
[1776750408216,68.75,75844.9,0.2,0.99998,0.0,0.00095]
[1776750408439,68.75,75844.9,0.2,0.99998,0.0,0.00095]
[1776750408449,68.75,75844.9,0.2,0.99998,0.0,0.00095]
[1776750412602,68.75,75844.97,0.2,0.99998,0.0,0.00095]
[1776750412660,68.75,75844.97,0.2,0.99998,0.0,0.00095]
[1776750412689,68.75,75844.97,0.2,0.99998,0.0,0.00095]
[1776750412703,68.75,75841.41,0.2,0.99998,0.0,0.00097]
[1776750412957,68.75,75840.35,0.2,0.99998,0.0,0.00097]
[1776750416985,68.75,75841.49,0.2,0.99998,0.0,0.00097]
[1776750418420,68.75,75841.49,0.2,0.99998,0.0,0.00097]
[1776750418437,68.75,75841.49,0.2,0.99998,0.0,0.00097]
[1776750418601,68.75,75841.49,0.2,0.99998,0.0,0.00097]
[1776750418692,68.75,75841.49,0.2,0.99998,0.0,0.00097]
[1776750418703,68.75,75841.49,0.2,0.99998,0.0,0.00097]
[1776750418998,68.75,75840.78,0.2,0.99998,0.0,0.00097]
[1776750425790,68.75,75836.46,0.2,0.99998,0.0,0.00099]
[1776750426048,68.75,75833.19,0.2,0.99998,0.0,0.00101]
[1776750427056,68.75,75832.58,0.2,0.99998,0.0,0.00101]
[1776750431734,68.75,75832.36,0.2,0.99998,0.0,0.00101]
[1776750431770,68.75,75829.38,0.2,0.99998,0.0,0.00103]
[1776750431935,68.75,75829.38,0.2,0.99998,0.0,0.00103]
[1776750432005,68.75,75829.38,0.2,0.99998,0.0,0.00103]
[1776750432192,68.75,75829.38,0.2,0.99998,0.0,0.00103]
[1776750432211,68.75,75829.43,0.2,0.99998,0.0,0.00103]
[1776750436016,68.75,75829.32,0.2,0.99998,0.0,0.00103]
[1776750436596,68.75,75829.32,0.2,0.99998,0.0,0.00103]
[1776750436688,68.75,75829.32,0.2,0.99998,0.0,0.00103]
[1776750438136,68.75,75830.41,0.2,0.99998,0.0,0.00102]
[1776750442662,68.75,75830.45,0.2,0.99998,0.0,0.00102]
[1776750442690,68.75,75830.45,0.2,0.99998,0.0,0.00102]
[1776750443170,68.75,75831.16,0.2,0.99998,0.0,0.00102]
[1776750445285,68.75,75831.16,0.2,0.99998,0.0,0.00102]
[1776750445440,68.75,75831.16,0.2,0.99998,0.0,0.00102]
[1776750446191,68.75,75836.06,0.2,0.99998,0.0,0.00099]
[1776750447198,68.75,75838.86,0.2,0.99998,0.0,0.00098]
[1776750453241,68.75,75840.65,0.2,0.99998,0.0,0.00091]
[1776750458278,68.75,75840.42,0.2,0.99998,0.0,0.00091]
[1776750459443,68.75,75840.42,0.2,0.99998,0.0,0.00091]
[1776750463315,68.75,75839.05,0.2,0.99998,0.0,0.00092]
[1776750465329,68.75,75839.81,0.2,0.99998,0.0,0.00091]
[1776750470363,68.75,75839.78,0.2,0.99998,0.0,0.00091]
[1776750471819,68.75,75839.78,0.2,0.99998,0.0,0.00091]
[1776750471938,68.75,75839.78,0.2,0.99998,0.0,0.00091]
[1776750473385,68.75,75840.72,0.2,0.99998,0.0,0.00091]
[1776750479427,68.75,75840.72,0.2,0.99998,0.0,0.00091]
[1776750480652,68.75,75840.72,0.2,0.99998,0.0,0.00091]
[1776750480693,68.75,75840.72,0.2,0.99998,0.0,0.00091]
[1776750485748,68.75,75840.79,0.2,0.99998,0.0,0.00091]
[1776750485937,68.75,75840.79,0.2,0.99998,0.0,0.00091]
[1776750486475,68.75,75844.82,0.2,0.99998,0.0,0.00089]
[1776750487544,68.75,75844.82,0.2,0.99998,0.0,0.00089]
[1776750487688,68.75,75844.82,0.2,0.99998,0.0,0.00089]
[1776750487787,68.75,75847.83,0.2,0.99998,0.0,0.00088]
[1776750488489,68.75,75849.77,0.2,0.99998,0.0,0.00087]
[1776750493525,68.75,75849.06,0.2,0.99998,0.0,0.00087]
[1776750494532,68.75,75848.08,0.2,0.99998,0.0,0.00088]
[1776750495823,68.75,75848.08,0.2,0.99998,0.0,0.00088]
[1776750495936,68.75,75848.08,0.2,0.99998,0.0,0.00088]
[1776750500236,68.75,75848.24,0.2,0.99998,0.0,0.00087]
[1776750500441,68.75,75848.24,0.2,0.99998,0.0,0.00087]
[1776750503596,68.75,75847.64,0.2,0.99998,0.0,0.00088]
[1776750509638,68.75,75848.47,0.2,0.99998,0.0,0.00087]
[1776750512723,68.75,75848.47,0.2,0.99998,0.0,0.00087]
[1776750512936,68.75,75848.47,0.2,0.99998,0.0,0.00087]
[1776750512789,68.75,75849.87,0.2,0.99998,0.0,0.00081]
[1776750517695,68.75,75850.46,0.2,0.99998,0.0,0.00081]
[1776750521784,68.75,75850.25,0.2,0.99998,0.0,0.00081]
[1776750521937,68.75,75850.25,0.2,0.99998,0.0,0.00081]
[1776750521877,68.75,75848.75,0.2,0.99998,0.0,0.00081]
[1776750524744,68.75,75847.98,0.2,0.99998,0.0,0.00082]
[1776750529492,68.75,75848.03,0.2,0.99998,0.0,0.00082]
[1776750529699,68.75,75848.03,0.2,0.99998,0.0,0.00082]
[1776750530786,68.75,75846.43,0.2,0.99998,0.0,0.00082]
[1776750531793,68.75,75843.94,0.2,0.99998,0.0,0.00083]
[1776750532800,68.75,75844.82,0.2,0.99998,0.0,0.00083]
[1776750538962,68.75,75844.98,0.2,0.99998,0.0,0.00083]
[1776750544884,68.75,75845.01,0.2,0.99998,0.0,0.00083]
[1776750545488,68.75,75845.01,0.2,0.99998,0.0,0.00083]
[1776750545698,68.75,75845.01,0.2,0.99998,0.0,0.00083]
[1776750548912,68.75,75845.9,0.2,0.99998,0.0,0.00083]
[1776750558403,68.75,75845.9,0.2,0.99998,0.0,0.00083]
[1776750558439,68.75,75845.9,0.2,0.99998,0.0,0.00083]
[1776750564016,68.75,75845.14,0.2,0.99998,0.0,0.00083]
[1776750569784,68.75,75845.03,0.2,0.99998,0.0,0.00083]
[1776750569936,68.75,75845.03,0.2,0.99998,0.0,0.00083]
[1776750570058,68.75,75842.64,0.2,0.99998,0.0,0.00084]
[1776750571066,68.75,75841.74,0.2,0.99998,0.0,0.00079]
[1776750572072,68.75,75840.69,0.2,0.99998,0.0,0.00079]
[1776750577503,68.75,75840.67,0.2,0.99998,0.0,0.00079]
[1776750577692,68.75,75840.67,0.2,0.99998,0.0,0.00079]
[1776750584157,68.75,75841.81,0.2,0.99998,0.0,0.00079]
[1776750586935,68.75,75841.74,0.2,0.99998,0.0,0.00079]
[1776750587197,68.75,75841.74,0.2,0.99998,0.0,0.00079]
[1776750587295,68.75,75844.75,0.2,0.99999,0.0,0.00077]
[1776750588185,68.75,75845.88,0.2,0.99999,0.0,0.00077]
[1776750589191,68.75,75844.93,0.2,0.99999,0.0,0.00077]
[1776750590199,68.75,75844.13,0.2,0.99999,0.0,0.00078]
[1776750593220,68.75,75842.62,0.2,0.99999,0.0,0.00078]
[1776750594150,68.75,75842.62,0.2,0.99999,0.0,0.00078]
[1776750594186,68.75,75842.62,0.2,0.99999,0.0,0.00078]
[1776750599262,68.75,75843.03,0.2,0.99999,0.0,0.00078]
[1776750601955,68.75,75843.07,0.2,0.99999,0.0,0.00078]
[1776750602217,68.75,75842.58,0.2,0.99999,0.0,0.00078]
[1776750602285,68.75,75832.58,0.2,0.99998,0.0,0.00082]
[1776750603292,68.75,75826.76,0.2,0.99998,0.0,0.00085]
[1776750604299,68.75,75825.61,0.2,0.99998,0.0,0.00085]
[1776750605306,68.75,75828.85,0.2,0.99998,0.0,0.00084]
[1776750606313,68.75,75835.71,0.2,0.99998,0.0,0.00081]
[1776750607319,68.75,75838.08,0.2,0.99998,0.0,0.0008]
[1776750610341,68.75,75838.87,0.2,0.99998,0.0,0.0008]
[1776750614369,68.75,75838.29,0.2,0.99998,0.0,0.0008]
[1776750615435,68.75,75838.29,0.2,0.99998,0.0,0.0008]
[1776750618397,68.75,75839.24,0.2,0.99998,0.0,0.0008]
[1776750621551,68.75,75839.15,0.2,0.99998,0.0,0.0008]
[1776750621704,68.75,75839.15,0.2,0.99998,0.0,0.0008]
[1776750625253,68.75,75838.63,0.2,0.99998,0.0,0.0008]
[1776750625445,68.75,75838.63,0.2,0.99998,0.0,0.0008]
[1776750625450,68.75,75836.68,0.2,0.99998,0.0,0.00081]
[1776750626458,68.75,75835.71,0.2,0.99998,0.0,0.00081]
[1776750627464,68.75,75832.97,0.2,0.99998,0.0,0.00082]
[1776750628302,68.75,75832.97,0.2,0.99998,0.0,0.00082]
[1776750628447,68.75,75832.97,0.2,0.99998,0.0,0.00082]
[1776750628472,68.75,75830.14,0.2,0.99998,0.0,0.00083]
[1776750629479,68.75,75828.75,0.2,0.99998,0.0,0.00084]
[1776750631556,68.75,75828.39,0.2,0.99998,0.0,0.00084]
[1776750631691,68.75,75828.39,0.2,0.99998,0.0,0.00084]
[1776750631713,68.75,75829.65,0.2,0.99999,0.0,0.00078]
[1776750632500,68.75,75830.95,0.2,0.99999,0.0,0.00077]
[1776750637535,68.75,75830.74,0.2,0.99999,0.0,0.00077]
[1776750642570,68.75,75830.91,0.2,0.99999,0.0,0.00077]
[1776750643856,68.75,75830.91,0.2,0.99999,0.0,0.00077]
[1776750643940,68.75,75830.91,0.2,0.99999,0.0,0.00077]
[1776750651632,68.75,75830.84,0.2,0.99999,0.0,0.00077]
[1776750653976,68.75,75830.7,0.2,0.99999,0.0,0.00077]
[1776750654196,68.75,75830.8,0.2,0.99999,0.0,0.00077]
[1776750660696,68.75,75829.81,0.2,0.99999,0.0,0.00078]
[1776750661703,68.75,75829.21,0.2,0.99999,0.0,0.00078]
[1776750665731,68.75,75833.39,0.2,0.99999,0.0,0.00076]
[1776750666383,68.75,75833.39,0.2,0.99999,0.0,0.00076]
[1776750666441,68.75,75833.39,0.2,0.99999,0.0,0.00076]
[1776750666738,68.75,75831.94,0.2,0.99999,0.0,0.00077]
[1776750671036,68.75,75831.32,0.2,0.99999,0.0,0.00077]
[1776750673787,68.75,75830.48,0.2,0.99999,0.0,0.00078]
[1776750674536,68.75,75830.48,0.2,0.99999,0.0,0.00078]
[1776750674691,68.75,75830.48,0.2,0.99999,0.0,0.00078]
[1776750676808,68.75,75829.42,0.2,0.99999,0.0,0.00078]
[1776750677815,68.75,75828.46,0.2,0.99998,0.0,0.00078]
[1776750680568,68.75,75828.32,0.2,0.99998,0.0,0.00078]
[1776750680691,68.75,75828.32,0.2,0.99998,0.0,0.00078]
[1776750684864,68.75,75829.15,0.2,0.99999,0.0,0.00078]
[1776750689899,68.75,75828.75,0.2,0.99999,0.0,0.00078]
[1776750692366,68.75,75828.75,0.2,0.99999,0.0,0.00078]
[1776750692438,68.75,75828.75,0.2,0.99999,0.0,0.00078]
[1776750692921,68.75,75829.66,0.2,0.99999,0.0,0.00072]
[1776750698963,68.75,75830.06,0.2,0.99999,0.0,0.00072]
[1776750702991,68.75,75828.9,0.2,0.99999,0.0,0.00073]
[1776750703609,68.75,75828.9,0.2,0.99999,0.0,0.00073]
[1776750703699,68.75,75828.9,0.2,0.99999,0.0,0.00073]
[1776750703998,68.75,75826.48,0.2,0.99999,0.0,0.00074]
[1776750705007,68.75,75821.64,0.2,0.99999,0.0,0.00076]
[1776750707018,68.75,75820.59,0.2,0.99999,0.0,0.00076]
[1776750707313,68.75,75820.59,0.2,0.99999,0.0,0.00076]
[1776750707439,68.75,75820.59,0.2,0.99999,0.0,0.00076]
[1776750710039,68.75,75817.54,0.2,0.99999,0.0,0.00077]
[1776750711047,68.75,75821.7,0.2,0.99999,0.0,0.00076]
[1776750711812,68.75,75821.7,0.2,0.99999,0.0,0.00076]
[1776750711937,68.75,75821.7,0.2,0.99999,0.0,0.00076]
[1776750712054,68.75,75824.13,0.2,0.99999,0.0,0.00075]
[1776750718096,68.75,75823.66,0.2,0.99999,0.0,0.00075]
[1776750719301,68.75,75823.59,0.2,0.99999,0.0,0.00075]
[1776750719439,68.75,75823.59,0.2,0.99999,0.0,0.00075]
[1776750721116,68.75,75822.95,0.2,0.99999,0.0,0.00075]
[1776750726152,68.75,75822.3,0.2,0.99999,0.0,0.00075]
[1776750732194,68.75,75824.99,0.2,0.99999,0.0,0.00074]
[1776750732712,68.75,75824.99,0.2,0.99999,0.0,0.00074]
[1776750732940,68.75,75824.99,0.2,0.99999,0.0,0.00074]
[1776750733201,68.75,75827.06,0.2,0.99999,0.0,0.00073]
[1776750735215,68.75,75826.48,0.2,0.99999,0.0,0.00074]
[1776750740250,68.75,75826.41,0.2,0.99999,0.0,0.00074]
[1776750741257,68.75,75825.76,0.2,0.99999,0.0,0.00074]
[1776750744922,68.75,75825.54,0.2,0.99999,0.0,0.00074]
[1776750744941,68.75,75825.54,0.2,0.99999,0.0,0.00074]
[1776750748309,68.75,75824.32,0.2,0.99999,0.0,0.00074]
[1776750749316,68.75,75822.55,0.2,0.99999,0.0,0.00075]
[1776750750323,68.75,75821.07,0.2,0.99999,0.0,0.00076]
[1776750751330,68.75,75820.11,0.2,0.99999,0.0,0.00071]
[1776750753686,68.75,75819.0,0.2,0.99999,0.0,0.00071]
[1776750755442,68.75,75818.93,0.2,0.99999,0.0,0.00071]
[1776750755454,68.75,75821.85,0.2,0.99999,0.0,0.0007]
[1776750756365,68.75,75826.01,0.2,0.99999,0.0,0.00069]
[1776750757371,68.75,75826.74,0.2,0.99999,0.0,0.00068]
[1776750760871,68.75,75826.99,0.2,0.99999,0.0,0.00068]
[1776750760939,68.75,75826.99,0.2,0.99999,0.0,0.00068]
[1776750766514,68.75,75826.7,0.2,0.99999,0.0,0.00068]
[1776750766703,68.75,75826.7,0.2,0.99999,0.0,0.00068]
[1776750766795,68.75,75833.72,0.2,0.99999,0.0,0.00066]
[1776750767442,68.75,75834.77,0.2,0.99999,0.0,0.00066]
[1776750769456,68.75,75833.29,0.2,0.99999,0.0,0.00066]
[1776750771469,68.75,75832.66,0.2,0.99999,0.0,0.00066]
[1776750773484,68.75,75833.28,0.2,0.99999,0.0,0.00066]
[1776750780533,68.75,75834.41,0.2,0.99999,0.0,0.00066]
[1776750781539,68.75,75839.43,0.2,0.99999,0.0,0.00064]
[1776750782858,68.75,75839.43,0.2,0.99999,0.0,0.00064]
[1776750782945,68.75,75839.43,0.2,0.99999,0.0,0.00064]
[1776750782959,68.75,75841.14,0.2,0.99999,0.0,0.00063]
[1776750785837,68.75,75841.5,0.2,0.99999,0.0,0.00063]
[1776750785947,68.75,75841.5,0.2,0.99999,0.0,0.00063]
[1776750785988,68.75,75846.67,0.2,0.99999,0.0,0.00062]
[1776750786575,68.75,75848.27,0.2,0.99999,0.0,0.00061]
[1776750787582,68.75,75849.67,0.2,0.99999,0.0,0.00061]
[1776750789596,68.75,75850.32,0.2,0.99999,0.0,0.00061]
[1776750794631,68.75,75851.39,0.2,0.99999,0.0,0.0006]
[1776750797652,68.75,75849.21,0.2,0.99999,0.0,0.00061]
[1776750798659,68.75,75847.02,0.2,0.99999,0.0,0.00062]
[1776750799958,68.75,75847.02,0.2,0.99999,0.0,0.00062]
[1776750800193,68.75,75847.02,0.2,0.99999,0.0,0.00062]
[1776750803903,68.75,75846.98,0.2,0.99999,0.0,0.00062]
[1776750803941,68.75,75846.98,0.2,0.99999,0.0,0.00062]
[1776750804005,68.75,75850.04,0.2,0.99999,0.0,0.00061]
[1776750804701,68.75,75851.89,0.2,0.99999,0.0,0.0006]
[1776750809736,68.75,75852.12,0.2,0.99999,0.0,0.0006]
[1776750812757,68.75,75851.74,0.2,0.99999,0.0,0.00056]
[1776750814770,68.75,75851.03,0.2,0.99999,0.0,0.00056]
[1776750819805,68.75,75851.71,0.2,0.99999,0.0,0.00056]
[1776750827861,68.75,75851.75,0.2,0.99999,0.0,0.00056]
[1776750832902,68.75,75852.21,0.2,0.99999,0.0,0.00056]
[1776750833921,68.75,75852.21,0.2,0.99999,0.0,0.00056]
[1776750833942,68.75,75852.21,0.2,0.99999,0.0,0.00056]
[1776750840187,68.75,75851.71,0.2,0.99999,0.0,0.00056]
[1776750840441,68.75,75851.64,0.2,0.99999,0.0,0.00056]
[1776750841968,68.75,75850.13,0.2,0.99999,0.0,0.00056]
[1776750842975,68.75,75848.35,0.2,0.99999,0.0,0.00057]
[1776750845996,68.75,75849.66,0.2,0.99999,0.0,0.00056]
[1776750846503,68.75,75849.66,0.2,0.99999,0.0,0.00056]
[1776750846696,68.75,75849.66,0.2,0.99999,0.0,0.00056]
[1776750847003,68.75,75851.01,0.2,0.99999,0.0,0.00056]
[1776750850027,68.75,75851.73,0.2,0.99999,0.0,0.00056]
[1776750852376,68.75,75851.77,0.2,0.99999,0.0,0.00056]
[1776750852437,68.75,75851.77,0.2,0.99999,0.0,0.00056]
[1776750853048,68.75,75853.14,0.2,0.99999,0.0,0.00055]
[1776750856122,68.75,75853.14,0.2,0.99999,0.0,0.00055]
[1776750856196,68.75,75853.14,0.2,0.99999,0.0,0.00055]
[1776750856224,68.75,75851.17,0.2,0.99999,0.0,0.00056]
[1776750864125,68.75,75851.05,0.2,0.99999,0.0,0.00056]
[1776750867154,68.75,75849.21,0.2,0.99999,0.0,0.00056]
[1776750867687,68.75,75849.21,0.2,0.99999,0.0,0.00056]
[1776750867942,68.75,75849.21,0.2,0.99999,0.0,0.00056]
[1776750868156,68.75,75846.7,0.2,0.99999,0.0,0.00057]
[1776750871177,68.75,75846.7,0.2,0.99999,0.0,0.00053]
[1776750872184,68.75,75843.48,0.2,0.99999,0.0,0.00054]
[1776750874443,68.75,75843.08,0.2,0.99999,0.0,0.00054]
[1776750874691,68.75,75843.08,0.2,0.99999,0.0,0.00054]
[1776750880240,68.75,75842.92,0.2,0.99999,0.0,0.00054]
[1776750881765,68.75,75843.11,0.2,0.99999,0.0,0.00054]
[1776750881936,68.75,75843.11,0.2,0.99999,0.0,0.00054]
[1776750882253,68.75,75849.15,0.2,0.99999,0.0,0.00052]
[1776750883261,68.75,75850.84,0.2,0.99999,0.0,0.00052]
[1776750884268,68.75,75851.8,0.2,0.99999,0.0,0.00052]
[1776750890309,68.75,75852.14,0.2,0.99999,0.0,0.00052]
[1776750890666,68.75,75852.14,0.2,0.99999,0.0,0.00052]
[1776750890692,68.75,75852.14,0.2,0.99999,0.0,0.00052]
[1776750896351,68.75,75853.07,0.2,0.99999,0.0,0.00051]
[1776750897254,68.75,75853.07,0.2,0.99999,0.0,0.00051]
[1776750897359,68.75,75855.38,0.2,0.99999,0.0,0.00051]
[1776750897441,68.75,75855.38,0.2,0.99999,0.0,0.00051]
[1776750898366,68.75,75859.15,0.2,0.99999,0.0,0.0005]
[1776750899373,68.75,75861.51,0.2,0.99999,0.0,0.00049]
[1776750900380,68.75,75862.92,0.2,0.99999,0.0,0.00049]
[1776750902378,68.75,75862.92,0.2,0.99999,0.0,0.00049]
[1776750901386,68.75,75864.31,0.2,0.99999,0.0,0.00048]
[1776750906422,68.75,75864.7,0.2,0.99999,0.0,0.00048]
[1776750909323,68.75,75864.7,0.2,0.99999,0.0,0.00048]
[1776750911448,68.75,75865.23,0.2,0.99999,0.0,0.00048]
[1776750911537,68.75,75864.92,0.2,0.99999,0.0,0.00048]
[1776750914477,68.75,75865.7,0.2,0.99999,0.0,0.00048]
[1776750916492,68.75,75867.3,0.2,0.99999,0.0,0.00048]
[1776750921528,68.75,75867.43,0.2,0.99999,0.0,0.00048]
[1776750926564,68.75,75866.99,0.2,0.99999,0.0,0.00048]
[1776750933614,68.75,75867.04,0.2,0.99999,0.0,0.00044]
[1776750934979,68.75,75865.06,0.2,0.99999,0.0,0.00045]
[1776750940664,68.75,75865.58,0.2,0.99999,0.0,0.00044]
[1776750945698,68.75,75865.69,0.2,0.99999,0.0,0.00044]
[1776750950734,68.75,75865.69,0.2,0.99999,0.0,0.00044]
[1776750955768,68.75,75865.55,0.2,0.99999,0.0,0.00044]
[1776750957784,68.75,75864.23,0.2,0.99999,0.0,0.00045]
[1776750960805,68.75,75862.94,0.2,0.99999,0.0,0.00045]
[1776750965839,68.75,75861.89,0.2,0.99999,0.0,0.00045]
[1776750974903,68.75,75861.36,0.2,0.99999,0.0,0.00045]
[1776750979937,68.75,75861.11,0.2,0.99999,0.0,0.00045]
[1776750982958,68.75,75862.95,0.2,0.99999,0.0,0.00045]
[1776750983965,68.75,75864.14,0.2,0.99999,0.0,0.00045]
[1776750984973,68.75,75864.96,0.2,0.99999,0.0,0.00045]
[1776750985979,68.75,75865.74,0.2,0.99999,0.0,0.00044]
[1776750993029,68.75,75864.84,0.2,0.99999,0.0,0.00041]
[1776750997057,68.75,75865.65,0.2,0.99999,0.0,0.00041]
[1776751003099,68.75,75867.76,0.2,0.99999,0.0,0.00041]
[1776751009140,68.75,75868.21,0.2,0.99999,0.0,0.0004]
[1776751015183,68.75,75868.21,0.2,0.99999,0.0,0.0004]
[1776751019211,68.75,75866.97,0.2,0.99999,0.0,0.00041]
[1776751020218,68.75,75865.01,0.2,0.99999,0.0,0.00041]
[1776751022232,68.75,75861.12,0.2,0.99999,0.0,0.00042]
[1776751023239,68.75,75850.2,0.2,0.99999,0.0,0.00045]
[1776751024246,68.75,75847.4,0.2,0.99999,0.0,0.00045]
[1776751028274,68.75,75846.14,0.2,0.99999,0.0,0.00046]
[1776751030287,68.75,75844.24,0.2,0.99999,0.0,0.00046]
[1776751033114,68.75,75843.95,0.2,0.99999,0.0,0.00046]
[1776751035438,68.75,75843.58,0.2,0.99999,0.0,0.00046]
[1776751035540,68.75,75843.58,0.2,0.99999,0.0,0.00046]
[1776751037337,68.75,75842.06,0.2,0.99999,0.0,0.00047]
[1776751042372,68.75,75842.48,0.2,0.99999,0.0,0.00046]
[1776751045393,68.75,75836.87,0.2,0.99999,0.0,0.00048]
[1776751046381,68.75,75836.87,0.2,0.99999,0.0,0.00048]
[1776751046441,68.75,75836.87,0.2,0.99999,0.0,0.00048]
[1776751046485,68.75,75835.78,0.2,0.99999,0.0,0.00048]
[1776751047287,68.75,75835.78,0.2,0.99999,0.0,0.00048]
[1776751047437,68.75,75835.78,0.2,0.99999,0.0,0.00048]
[1776751047439,68.75,75835.46,0.2,0.99999,0.0,0.00048]
[1776751051434,68.75,75835.04,0.2,0.99999,0.0,0.00045]
[1776751054803,68.75,75835.08,0.2,0.99999,0.0,0.00045]
[1776751054941,68.75,75835.08,0.2,0.99999,0.0,0.00045]
[1776751055463,68.75,75834.24,0.2,0.99999,0.0,0.00045]
[1776751056470,68.75,75832.46,0.2,0.99999,0.0,0.00045]
[1776751058483,68.75,75837.59,0.2,0.99999,0.0,0.00044]
[1776751059690,68.75,75837.52,0.2,0.99999,0.0,0.00044]
[1776751059940,68.75,75837.52,0.2,0.99999,0.0,0.00044]
[1776751065532,68.75,75838.11,0.2,0.99999,0.0,0.00044]
[1776751065990,68.75,75838.11,0.2,0.99999,0.0,0.00044]
[1776751066204,68.75,75838.11,0.2,0.99999,0.0,0.00044]
[1776751066799,68.75,75838.25,0.2,0.99999,0.0,0.00044]
[1776751066937,68.75,75838.25,0.2,0.99999,0.0,0.00044]
[1776751067547,68.75,75838.29,0.2,0.99999,0.0,0.00044]
[1776751072581,68.75,75838.29,0.2,0.99999,0.0,0.00044]
[1776751076181,68.75,75838.41,0.2,0.99999,0.0,0.00044]
[1776751076442,68.75,75838.41,0.2,0.99999,0.0,0.00044]
[1776751082652,68.75,75838.83,0.2,0.99999,0.0,0.00044]
[1776751086680,68.75,75837.6,0.2,0.99999,0.0,0.00044]
[1776751091714,68.75,75837.33,0.2,0.99999,0.0,0.00044]
[1776751093154,68.75,75837.33,0.2,0.99999,0.0,0.00044]
[1776751093196,68.75,75837.33,0.2,0.99999,0.0,0.00044]
[1776751093294,68.75,75840.74,0.2,0.99999,0.0,0.00043]
[1776751094231,68.75,75840.74,0.2,0.99999,0.0,0.00043]
[1776751094440,68.75,75840.74,0.2,0.99999,0.0,0.00043]
[1776751094541,68.75,75845.02,0.2,0.99999,0.0,0.00042]
[1776751094736,68.75,75848.94,0.2,0.99999,0.0,0.00041]
[1776751095743,68.75,75850.29,0.2,0.99999,0.0,0.00041]
[1776751098897,68.75,75850.29,0.2,0.99999,0.0,0.00041]
[1776751098940,68.75,75850.29,0.2,0.99999,0.0,0.00041]
[1776751102792,68.75,75849.19,0.2,0.99999,0.0,0.00041]
[1776751107827,68.75,75849.29,0.2,0.99999,0.0,0.00041]
[1776751111857,68.75,75849.19,0.2,0.99999,0.0,0.00038]
[1776751113269,68.75,75849.19,0.2,0.99999,0.0,0.00038]
[1776751113447,68.75,75849.19,0.2,0.99999,0.0,0.00038]
[1776751113523,68.75,75850.28,0.2,0.99999,0.0,0.00038]
[1776751114386,68.75,75850.28,0.2,0.99999,0.0,0.00038]
[1776751114441,68.75,75850.28,0.2,0.99999,0.0,0.00038]
[1776751114542,68.75,75847.76,0.2,0.99999,0.0,0.00038]
[1776751115884,68.75,75846.86,0.2,0.99999,0.0,0.00039]
[1776751122344,68.75,75846.89,0.2,0.99999,0.0,0.00039]
[1776751122436,68.75,75846.89,0.2,0.99999,0.0,0.00039]
[1776751123941,68.75,75845.49,0.2,0.99999,0.0,0.00039]
[1776751128976,68.75,75845.5,0.2,0.99999,0.0,0.00039]
[1776751132753,68.75,75845.03,0.2,0.99999,0.0,0.00039]
[1776751132941,68.75,75845.03,0.2,0.99999,0.0,0.00039]
[1776751133004,68.75,75845.92,0.2,0.99999,0.0,0.00039]
[1776751133925,68.75,75845.92,0.2,0.99999,0.0,0.00039]
[1776751133939,68.75,75845.92,0.2,0.99999,0.0,0.00039]
[1776751134010,68.75,75845.84,0.2,0.99999,0.0,0.00039]
[1776751135018,68.75,75844.01,0.2,0.99999,0.0,0.00039]
[1776751136024,68.75,75843.11,0.2,0.99999,0.0,0.00039]
[1776751141749,68.75,75842.62,0.2,0.99999,0.0,0.0004]
[1776751141946,68.75,75842.62,0.2,0.99999,0.0,0.0004]
[1776751143074,68.75,75840.34,0.2,0.99999,0.0,0.0004]
[1776751144083,68.75,75844.1,0.2,0.99999,0.0,0.00039]
[1776751144776,68.75,75844.1,0.2,0.99999,0.0,0.00039]
[1776751144925,68.75,75844.1,0.2,0.99999,0.0,0.00039]
[1776751144945,68.75,75844.1,0.2,0.99999,0.0,0.00039]
[1776751145089,68.75,75846.19,0.2,0.99999,0.0,0.00039]
[1776751146097,68.75,75846.94,0.2,0.99999,0.0,0.00039]
[1776751151447,68.75,75846.82,0.2,0.99999,0.0,0.00039]
[1776751151497,68.75,75843.72,0.2,0.99999,0.0,0.00039]
[1776751151706,68.75,75843.72,0.2,0.99999,0.0,0.00039]
[1776751152479,68.75,75843.72,0.2,0.99999,0.0,0.00039]
[1776751152578,68.75,75843.26,0.2,0.99999,0.0,0.00039]
[1776751152690,68.75,75843.26,0.2,0.99999,0.0,0.00039]
[1776751153146,68.75,75844.05,0.2,0.99999,0.0,0.00039]
[1776751154706,68.75,75843.77,0.2,0.99999,0.0,0.00039]
[1776751154938,68.75,75843.77,0.2,0.99999,0.0,0.00039]
[1776751155160,68.75,75842.47,0.2,0.99999,0.0,0.0004]
[1776751156166,68.75,75840.77,0.2,0.99999,0.0,0.0004]
[1776751161202,68.75,75840.56,0.2,0.99999,0.0,0.0004]
[1776751167244,68.75,75840.61,0.2,0.99999,0.0,0.0004]
[1776751169277,68.75,75840.61,0.2,0.99999,0.0,0.0004]
[1776751169441,68.75,75840.61,0.2,0.99999,0.0,0.0004]
[1776751169531,68.75,75841.7,0.2,0.99999,0.0,0.0004]
[1776751170267,68.75,75841.7,0.2,0.99999,0.0,0.0004]
[1776751170437,68.75,75841.7,0.2,0.99999,0.0,0.0004]
[1776751170538,68.75,75843.1,0.2,0.99999,0.0,0.00039]
[1776751171272,68.75,75844.82,0.2,0.99999,0.0,0.00036]
[1776751173286,68.75,75846.03,0.2,0.99999,0.0,0.00036]
[1776751179329,68.75,75846.4,0.2,0.99999,0.0,0.00036]
[1776751183357,68.75,75845.5,0.2,0.99999,0.0,0.00036]
[1776751184373,68.75,75845.5,0.2,0.99999,0.0,0.00036]
[1776751184439,68.75,75845.5,0.2,0.99999,0.0,0.00036]
[1776751184471,68.75,75844.45,0.2,0.99999,0.0,0.00036]
[1776751185371,68.75,75839.81,0.2,0.99999,0.0,0.00037]
[1776751186378,68.75,75837.52,0.2,0.99999,0.0,0.00037]
[1776751190405,68.75,75835.39,0.2,0.99999,0.0,0.00038]
[1776751192536,68.75,75835.39,0.2,0.99999,0.0,0.00038]
[1776751192695,68.75,75835.39,0.2,0.99999,0.0,0.00038]
[1776751192638,68.75,75835.39,0.2,0.99999,0.0,0.00038]
[1776751197436,68.75,75835.53,0.2,0.99999,0.0,0.00038]
[1776751200476,68.75,75836.29,0.2,0.99999,0.0,0.00038]
[1776751201483,68.75,75832.51,0.2,0.99999,0.0,0.00039]
[1776751202491,68.75,75831.49,0.2,0.99999,0.0,0.00039]
[1776751202981,68.75,75831.49,0.2,0.99999,0.0,0.00039]
[1776751203193,68.75,75831.49,0.2,0.99999,0.0,0.00039]
[1776751203511,68.75,75831.49,0.2,0.99999,0.0,0.00039]
[1776751203693,68.75,75831.49,0.2,0.99999,0.0,0.00039]
[1776751203537,68.75,75836.03,0.2,0.99999,0.0,0.00038]
[1776751209545,68.75,75836.22,0.2,0.99999,0.0,0.00038]
[1776751210552,68.75,75835.35,0.2,0.99999,0.0,0.00038]
[1776751212566,68.75,75836.17,0.2,0.99999,0.0,0.00038]
[1776751216594,68.75,75834.57,0.2,0.99999,0.0,0.00038]
[1776751217391,68.75,75834.57,0.2,0.99999,0.0,0.00038]
[1776751217439,68.75,75834.57,0.2,0.99999,0.0,0.00038]
[1776751217600,68.75,75836.46,0.2,0.99999,0.0,0.00038]
[1776751222635,68.75,75836.23,0.2,0.99999,0.0,0.00038]
[1776751225658,68.75,75834.07,0.2,0.99999,0.0,0.00038]
[1776751226040,68.75,75834.07,0.2,0.99999,0.0,0.00038]
[1776751226189,68.75,75834.07,0.2,0.99999,0.0,0.00038]
[1776751226774,68.75,75833.51,0.2,0.99999,0.0,0.00038]
[1776751226940,68.75,75833.51,0.2,0.99999,0.0,0.00038]
[1776751227671,68.75,75833.47,0.2,0.99999,0.0,0.00038]
[1776751230694,68.75,75830.91,0.2,0.99999,0.0,0.00039]
[1776751231341,68.75,75830.91,0.2,0.99999,0.0,0.00039]
[1776751231442,68.75,75830.91,0.2,0.99999,0.0,0.00039]
[1776751231700,68.75,75830.53,0.2,0.99999,0.0,0.00036]
[1776751236735,68.75,75830.36,0.2,0.99999,0.0,0.00036]
[1776751237099,68.75,75830.36,0.2,0.99999,0.0,0.00036]
[1776751237205,68.75,75830.36,0.2,0.99999,0.0,0.00036]
[1776751237300,68.75,75830.36,0.2,0.99999,0.0,0.00036]
[1776751237439,68.75,75830.36,0.2,0.99999,0.0,0.00036]
[1776751237742,68.75,75830.33,0.2,0.99999,0.0,0.00036]
[1776751244792,68.75,75830.33,0.2,0.99999,0.0,0.00036]
[1776751251842,68.75,75831.26,0.2,0.99999,0.0,0.00036]
[1776751257732,68.75,75831.47,0.2,0.99999,0.0,0.00036]
[1776751256877,68.75,75837.16,0.2,0.99999,0.0,0.00035]
[1776751257942,68.75,75837.16,0.2,0.99999,0.0,0.00035]
[1776751258003,68.75,75842.76,0.2,0.99999,0.0,0.00034]
[1776751258890,68.75,75844.67,0.2,0.99999,0.0,0.00033]
[1776751261680,68.75,75844.74,0.2,0.99999,0.0,0.00033]
[1776751261689,68.75,75844.74,0.2,0.99999,0.0,0.00033]
[1776751261731,68.75,75845.03,0.2,0.99999,0.0,0.00033]
[1776751262253,68.75,75845.03,0.2,0.99999,0.0,0.00033]
[1776751262442,68.75,75845.03,0.2,0.99999,0.0,0.00033]
[1776751262497,68.75,75846.87,0.2,0.99999,0.0,0.00033]
[1776751263926,68.75,75843.43,0.2,0.99999,0.0,0.00033]
[1776751264933,68.75,75841.73,0.2,0.99999,0.0,0.00034]
[1776751265968,68.75,75841.73,0.2,0.99999,0.0,0.00034]
[1776751266196,68.75,75841.73,0.2,0.99999,0.0,0.00034]
[1776751266341,68.75,75841.73,0.2,0.99999,0.0,0.00034]
[1776751266445,68.75,75841.73,0.2,0.99999,0.0,0.00034]
[1776751266479,68.75,75838.4,0.2,0.99999,0.0,0.00034]
[1776751266946,68.75,75837.41,0.2,0.99999,0.0,0.00035]
[1776751272989,68.75,75833.15,0.2,0.99999,0.0,0.00035]
[1776751274265,68.75,75833.15,0.2,0.99999,0.0,0.00035]
[1776751274437,68.75,75833.15,0.2,0.99999,0.0,0.00035]
[1776751274441,68.75,75827.78,0.2,0.99999,0.0,0.00036]
[1776751275007,68.75,75824.95,0.2,0.99999,0.0,0.00037]
[1776751279031,68.75,75822.63,0.2,0.99999,0.0,0.00037]
[1776751279882,68.75,75822.63,0.2,0.99999,0.0,0.00037]
[1776751279937,68.75,75822.63,0.2,0.99999,0.0,0.00037]
[1776751280429,68.75,75822.63,0.2,0.99999,0.0,0.00037]
[1776751280441,68.75,75822.63,0.2,0.99999,0.0,0.00037]
[1776751280531,68.75,75821.91,0.2,0.99999,0.0,0.00038]
[1776751283059,68.75,75822.64,0.2,0.99999,0.0,0.00037]
[1776751288493,68.75,75822.53,0.2,0.99999,0.0,0.00037]
[1776751288688,68.75,75822.53,0.2,0.99999,0.0,0.00037]
[1776751288773,68.75,75821.43,0.2,0.99999,0.0,0.00038]
[1776751291114,68.75,75819.62,0.2,0.99999,0.0,0.00035]
[1776751292685,68.75,75819.62,0.2,0.99999,0.0,0.00035]
[1776751292695,68.75,75819.62,0.2,0.99999,0.0,0.00035]
[1776751293715,68.75,75819.34,0.2,0.99999,0.0,0.00035]
[1776751293793,68.75,75814.91,0.2,0.99999,0.0,0.00036]
[1776751293939,68.75,75814.91,0.2,0.99999,0.0,0.00036]
[1776751294135,68.75,75813.38,0.2,0.99999,0.0,0.00036]
[1776751295187,68.75,75813.38,0.2,0.99999,0.0,0.00036]
[1776751295443,68.75,75813.38,0.2,0.99999,0.0,0.00036]
[1776751295456,68.75,75811.83,0.2,0.99999,0.0,0.00037]
[1776751296152,68.75,75808.35,0.2,0.99999,0.0,0.00037]
[1776751297158,68.75,75804.91,0.2,0.99999,0.0,0.00038]
[1776751297826,68.75,75804.91,0.2,0.99999,0.0,0.00038]
[1776751297939,68.75,75804.91,0.2,0.99999,0.0,0.00038]
[1776751298165,68.75,75803.8,0.2,0.99999,0.0,0.00038]
[1776751299172,68.75,75804.62,0.2,0.99999,0.0,0.00038]
[1776751300515,68.75,75804.62,0.2,0.99999,0.0,0.00038]
[1776751300692,68.75,75804.62,0.2,0.99999,0.0,0.00038]
[1776751308218,68.75,75805.05,0.2,0.99999,0.0,0.00038]
[1776751308438,68.75,75805.05,0.2,0.99999,0.0,0.00038]
[1776751308537,68.75,75805.05,0.2,0.99999,0.0,0.00038]
[1776751310610,68.75,75805.05,0.2,0.99999,0.0,0.00038]
[1776751310694,68.75,75805.05,0.2,0.99999,0.0,0.00038]
[1776751313270,68.75,75791.32,0.2,0.99999,0.0,0.00041]
[1776751314276,68.75,75791.12,0.2,0.99999,0.0,0.00041]
[1776751315284,68.75,75793.39,0.2,0.99999,0.0,0.00041]
[1776751316305,68.75,75793.39,0.2,0.99999,0.0,0.00041]
[1776751316455,68.75,75793.39,0.2,0.99999,0.0,0.00041]
[1776751316523,68.75,75797.02,0.2,0.99999,0.0,0.0004]
[1776751317297,68.75,75797.91,0.2,0.99999,0.0,0.0004]
[1776751318181,68.75,75797.91,0.2,0.99999,0.0,0.0004]
[1776751318194,68.75,75797.91,0.2,0.99999,0.0,0.0004]
[1776751318304,68.75,75797.85,0.2,0.99999,0.0,0.0004]
[1776751322332,68.75,75797.04,0.2,0.99999,0.0,0.0004]
[1776751323339,68.75,75797.73,0.2,0.99999,0.0,0.0004]
[1776751324347,68.75,75798.53,0.2,0.99999,0.0,0.00039]
[1776751325487,68.75,75799.59,0.2,0.99999,0.0,0.00039]
[1776751326442,68.75,75799.59,0.2,0.99999,0.0,0.00039]
[1776751328374,68.75,75801.6,0.2,0.99999,0.0,0.00039]
[1776751329382,68.75,75810.02,0.2,0.99999,0.0,0.00037]
[1776751330781,68.75,75810.02,0.2,0.99999,0.0,0.00037]
[1776751330389,68.75,75812.38,0.2,0.99999,0.0,0.00036]
[1776751330939,68.75,75812.38,0.2,0.99999,0.0,0.00036]
[1776751331407,68.75,75812.38,0.2,0.99999,0.0,0.00036]
[1776751331438,68.75,75812.38,0.2,0.99999,0.0,0.00036]
[1776751331508,68.75,75813.28,0.2,0.99999,0.0,0.00036]
[1776751332403,68.75,75814.38,0.2,0.99999,0.0,0.00036]
[1776751333412,68.75,75815.16,0.2,0.99999,0.0,0.00036]
[1776751334417,68.75,75813.73,0.2,0.99999,0.0,0.00036]
[1776751336041,68.75,75813.28,0.2,0.99999,0.0,0.00036]
[1776751336198,68.75,75813.28,0.2,0.99999,0.0,0.00036]
[1776751339741,68.75,75812.33,0.2,0.99999,0.0,0.00036]
[1776751339843,68.75,75811.85,0.2,0.99999,0.0,0.00037]
[1776751339945,68.75,75811.85,0.2,0.99999,0.0,0.00037]
[1776751340459,68.75,75809.83,0.2,0.99999,0.0,0.00037]
[1776751342238,68.75,75809.19,0.2,0.99999,0.0,0.00037]
[1776751342442,68.75,75809.19,0.2,0.99999,0.0,0.00037]
[1776751343480,68.75,75810.2,0.2,0.99999,0.0,0.00037]
[1776751347507,68.75,75809.5,0.2,0.99999,0.0,0.00037]
[1776751348313,68.75,75809.5,0.2,0.99999,0.0,0.00037]
[1776751348437,68.75,75809.5,0.2,0.99999,0.0,0.00037]
[1776751348721,68.75,75809.5,0.2,0.99999,0.0,0.00037]
[1776751348790,68.75,75809.5,0.2,0.99999,0.0,0.00037]
[1776751348940,68.75,75809.5,0.2,0.99999,0.0,0.00037]
[1776751353550,68.75,75808.58,0.2,0.99999,0.0,0.00034]
[1776751358326,68.75,75808.07,0.2,0.99999,0.0,0.00034]
[1776751358439,68.75,75808.07,0.2,0.99999,0.0,0.00034]
[1776751358585,68.75,75804.65,0.2,0.99999,0.0,0.00035]
[1776751361606,68.75,75808.91,0.2,0.99999,0.0,0.00034]
[1776751361996,68.75,75808.91,0.2,0.99999,0.0,0.00034]
[1776751362194,68.75,75808.91,0.2,0.99999,0.0,0.00034]
[1776751362521,68.75,75808.91,0.2,0.99999,0.0,0.00034]
[1776751362695,68.75,75808.91,0.2,0.99999,0.0,0.00034]
[1776751362791,68.75,75813.02,0.2,0.99999,0.0,0.00033]
[1776751366297,68.75,75813.43,0.2,0.99999,0.0,0.00033]
[1776751366436,68.75,75813.43,0.2,0.99999,0.0,0.00033]
[1776751366641,68.75,75808.84,0.2,0.99999,0.0,0.00034]
[1776751367648,68.75,75807.81,0.2,0.99999,0.0,0.00034]
[1776751368655,68.75,75802.49,0.2,0.99999,0.0,0.00035]
[1776751369079,68.75,75802.49,0.2,0.99999,0.0,0.00035]
[1776751369189,68.75,75802.49,0.2,0.99999,0.0,0.00035]
[1776751369323,68.75,75802.49,0.2,0.99999,0.0,0.00035]
[1776751369445,68.75,75802.49,0.2,0.99999,0.0,0.00035]
[1776751369662,68.75,75801.75,0.2,0.99999,0.0,0.00036]
[1776751372683,68.75,75800.23,0.2,0.99999,0.0,0.00036]
[1776751374728,68.75,75800.34,0.2,0.99999,0.0,0.00036]
[1776751374830,68.75,75796.76,0.2,0.99999,0.0,0.00037]
[1776751374939,68.75,75796.76,0.2,0.99999,0.0,0.00037]
[1776751375704,68.75,75795.51,0.2,0.99999,0.0,0.00037]
[1776751376711,68.75,75785.31,0.2,0.99999,0.0,0.00039]
[1776751377718,68.75,75784.28,0.2,0.99999,0.0,0.00039]
[1776751380145,68.75,75783.61,0.2,0.99999,0.0,0.00039]
[1776751380192,68.75,75783.61,0.2,0.99999,0.0,0.00039]
[1776751380598,68.75,75783.61,0.2,0.99999,0.0,0.00039]
[1776751380699,68.75,75783.61,0.2,0.99999,0.0,0.00039]
[1776751380739,68.75,75783.26,0.2,0.99999,0.0,0.00039]
[1776751383760,68.75,75782.51,0.2,0.99999,0.0,0.0004]
[1776751386427,68.75,75782.16,0.2,0.99999,0.0,0.0004]
[1776751386435,68.75,75782.16,0.2,0.99999,0.0,0.0004]
[1776751387788,68.75,75780.9,0.2,0.99999,0.0,0.0004]
[1776751388794,68.75,75783.55,0.2,0.99999,0.0,0.00039]
[1776751389802,68.75,75781.67,0.2,0.99999,0.0,0.0004]
[1776751390809,68.75,75780.5,0.2,0.99999,0.0,0.0004]
[1776751392142,68.75,75780.68,0.2,0.99999,0.0,0.0004]
[1776751392191,68.75,75780.68,0.2,0.99999,0.0,0.0004]
[1776751392589,68.75,75780.68,0.2,0.99999,0.0,0.0004]
[1776751392694,68.75,75780.68,0.2,0.99999,0.0,0.0004]
[1776751392823,68.75,75779.27,0.2,0.99999,0.0,0.0004]
[1776751393830,68.75,75777.27,0.2,0.99999,0.0,0.00041]
[1776751394837,68.75,75771.47,0.2,0.99999,0.0,0.00042]
[1776751395843,68.75,75764.18,0.2,0.99999,0.0,0.00044]
[1776751396851,68.75,75766.59,0.2,0.99999,0.0,0.00043]
[1776751397674,68.75,75766.59,0.2,0.99999,0.0,0.00043]
[1776751397690,68.75,75766.59,0.2,0.99999,0.0,0.00043]
[1776751400879,68.75,75769.08,0.2,0.99999,0.0,0.00043]
[1776751401886,68.75,75772.12,0.2,0.99999,0.0,0.00042]
[1776751401947,68.75,75772.12,0.2,0.99999,0.0,0.00042]
[1776751402193,68.75,75772.12,0.2,0.99999,0.0,0.00042]
[1776751402360,68.75,75772.12,0.2,0.99999,0.0,0.00042]
[1776751402447,68.75,75772.12,0.2,0.99999,0.0,0.00042]
[1776751402893,68.75,75771.67,0.2,0.99999,0.0,0.00042]
[1776751404906,68.75,75772.57,0.2,0.99999,0.0,0.00042]
[1776751405914,68.75,75777.6,0.2,0.99999,0.0,0.00041]
[1776751406920,68.75,75778.93,0.2,0.99999,0.0,0.0004]
[1776751410050,68.75,75779.06,0.2,0.99999,0.0,0.0004]
[1776751410191,68.75,75779.06,0.2,0.99999,0.0,0.0004]
[1776751411958,68.75,75779.28,0.2,0.99999,0.0,0.00037]
[1776751412964,68.75,75788.41,0.2,0.99999,0.0,0.00035]
[1776751414480,68.75,75788.41,0.2,0.99999,0.0,0.00035]
[1776751414581,68.75,75796.31,0.2,0.99999,0.0,0.00034]
[1776751414980,68.75,75799.93,0.2,0.99999,0.0,0.00033]
[1776751415985,68.75,75801.32,0.2,0.99999,0.0,0.00033]
[1776751417528,68.75,75801.32,0.2,0.99999,0.0,0.00033]
[1776751417691,68.75,75801.32,0.2,0.99999,0.0,0.00033]
[1776751417744,68.75,75804.2,0.2,0.99999,0.0,0.00032]
[1776751419007,68.75,75803.32,0.2,0.99999,0.0,0.00032]
[1776751423035,68.75,75806.77,0.2,0.99999,0.0,0.00032]
[1776751424043,68.75,75808.05,0.2,0.99999,0.0,0.00032]
[1776751426057,68.75,75803.33,0.2,0.99999,0.0,0.00032]
[1776751427064,68.75,75804.11,0.2,0.99999,0.0,0.00032]
[1776751428071,68.75,75803.13,0.2,0.99999,0.0,0.00032]
[1776751433106,68.75,75802.83,0.2,0.99999,0.0,0.00032]
[1776751434113,68.75,75802.05,0.2,0.99999,0.0,0.00033]
[1776751436126,68.75,75801.15,0.2,0.99999,0.0,0.00033]
[1776751437135,68.75,75797.5,0.2,0.99999,0.0,0.00033]
[1776751439148,68.75,75798.43,0.2,0.99999,0.0,0.00033]
[1776751444183,68.75,75798.09,0.2,0.99999,0.0,0.00033]
[1776751446197,68.75,75796.83,0.2,0.99999,0.0,0.00034]
[1776751447204,68.75,75795.63,0.2,0.99999,0.0,0.00034]
[1776751450226,68.75,75794.42,0.2,0.99999,0.0,0.00034]
[1776751451233,68.75,75797.34,0.2,0.99999,0.0,0.00033]
[1776751456267,68.75,75798.51,0.2,0.99999,0.0,0.00033]
[1776751458281,68.75,75799.22,0.2,0.99999,0.0,0.00033]
[1776751460296,68.75,75800.79,0.2,0.99999,0.0,0.00033]
[1776751461302,68.75,75801.74,0.2,0.99999,0.0,0.00033]
[1776751462309,68.75,75803.16,0.2,0.99999,0.0,0.00032]
[1776751463317,68.75,75805.13,0.2,0.99999,0.0,0.00032]
[1776751472379,68.75,75802.81,0.2,0.99999,0.0,0.0003]
[1776751475401,68.75,75798.54,0.2,0.99999,0.0,0.0003]
[1776751476408,68.75,75797.14,0.2,0.99999,0.0,0.00031]
[1776751477414,68.75,75796.38,0.2,0.99999,0.0,0.00031]
[1776751480435,68.75,75797.34,0.2,0.99999,0.0,0.00031]
[1776751485470,68.75,75797.4,0.2,0.99999,0.0,0.00031]
[1776751489498,68.75,75795.58,0.2,0.99999,0.0,0.00031]
[1776751490506,68.75,75793.05,0.2,0.99999,0.0,0.00031]
[1776751491512,68.75,75790.77,0.2,0.99999,0.0,0.00032]
[1776751496548,68.75,75790.34,0.2,0.99999,0.0,0.00032]
[1776751499569,68.75,75790.99,0.2,0.99999,0.0,0.00032]
[1776751500576,68.75,75792.39,0.2,0.99999,0.0,0.00032]
[1776751501583,68.75,75793.54,0.2,0.99999,0.0,0.00031]
[1776751505611,68.75,75792.75,0.2,0.99999,0.0,0.00031]
[1776751506618,68.75,75790.63,0.2,0.99999,0.0,0.00032]
[1776751512660,68.75,75792.17,0.2,0.99999,0.0,0.00032]
[1776751515681,68.75,75798.51,0.2,0.99999,0.0,0.0003]
[1776751516687,68.75,75800.24,0.2,0.99999,0.0,0.0003]
[1776751521722,68.75,75800.9,0.2,0.99999,0.0,0.0003]
[1776751527764,68.75,75800.28,0.2,0.99999,0.0,0.0003]
[1776751531793,68.75,75799.95,0.2,0.99999,0.0,0.00028]
[1776751533807,68.75,75794.29,0.2,0.99999,0.0,0.00029]
[1776751539852,68.75,75793.93,0.2,0.99999,0.0,0.00029]
[1776751543881,68.75,75782.47,0.2,0.99999,0.0,0.00031]
[1776751544888,68.75,75782.85,0.2,0.99999,0.0,0.00031]
[1776751549924,68.75,75782.26,0.2,0.99999,0.0,0.00031]
[1776751551938,68.75,75778.69,0.2,0.99999,0.0,0.00031]
[1776751557980,68.75,75783.39,0.2,0.99999,0.0,0.0003]
[1776751558987,68.75,75784.38,0.2,0.99999,0.0,0.0003]
[1776751559994,68.75,75785.43,0.2,0.99999,0.0,0.0003]
[1776751561001,68.75,75787.48,0.2,0.99999,0.0,0.0003]
[1776751562008,68.75,75789.96,0.2,0.99999,0.0,0.00029]
[1776751567043,68.75,75790.88,0.2,0.99999,0.0,0.00029]
[1776751569057,68.75,75799.37,0.2,0.99999,0.0,0.00028]
[1776751570064,68.75,75804.12,0.2,0.99999,0.0,0.00027]
[1776751574092,68.75,75803.23,0.2,0.99999,0.0,0.00027]
[1776751575099,68.75,75804.12,0.2,0.99999,0.0,0.00027]
[1776751576106,68.75,75803.41,0.2,0.99999,0.0,0.00027]
[1776751577113,68.75,75804.61,0.2,0.99999,0.0,0.00027]
[1776751580152,68.75,75801.48,0.2,0.99999,0.0,0.00027]
[1776751583205,68.75,75799.34,0.2,0.99999,0.0,0.00028]
[1776751585189,68.75,75798.44,0.2,0.99999,0.0,0.00028]
[1776751586196,68.75,75799.24,0.2,0.99999,0.0,0.00028]
[1776751591231,68.75,75799.19,0.2,1.0,0.0,0.00025]
[1776751597272,68.75,75798.99,0.2,1.0,0.0,0.00025]
[1776751603315,68.75,75799.24,0.2,1.0,0.0,0.00025]
[1776751608349,68.75,75799.17,0.2,1.0,0.0,0.00025]
[1776751616406,68.75,75799.39,0.2,1.0,0.0,0.00025]
[1776751620434,68.75,75798.56,0.2,1.0,0.0,0.00025]
[1776751621441,68.75,75791.2,0.2,0.99999,0.0,0.00027]
[1776751622448,68.75,75788.81,0.2,0.99999,0.0,0.00027]
[1776751623455,68.75,75791.17,0.2,0.99999,0.0,0.00027]
[1776751624462,68.75,75790.0,0.2,0.99999,0.0,0.00027]
[1776751629497,68.75,75790.14,0.2,0.99999,0.0,0.00027]
[1776751634531,68.75,75790.27,0.2,0.99999,0.0,0.00027]
[1776751640574,68.75,75790.09,0.2,0.99999,0.0,0.00027]
[1776751642588,68.75,75790.97,0.2,0.99999,0.0,0.00027]
[1776751643857,68.75,75790.97,0.2,0.99999,0.0,0.00027]
[1776751643941,68.75,75790.97,0.2,0.99999,0.0,0.00027]
[1776751643958,68.75,75795.75,0.2,0.99999,0.0,0.00026]
[1776751649637,68.75,75795.5,0.2,0.99999,0.0,0.00026]
[1776751651651,68.75,75795.45,0.2,1.0,0.0,0.00024]
[1776751655679,68.75,75793.96,0.2,1.0,0.0,0.00024]
[1776751656686,68.75,75789.45,0.2,1.0,0.0,0.00025]
[1776751657693,68.75,75788.79,0.2,1.0,0.0,0.00025]
[1776751661721,68.75,75789.93,0.2,1.0,0.0,0.00024]
[1776751666756,68.75,75789.55,0.2,1.0,0.0,0.00025]
[1776751671791,68.75,75789.32,0.2,1.0,0.0,0.00025]
[1776751675821,68.75,75787.84,0.2,1.0,0.0,0.00025]
[1776751679848,68.75,75788.99,0.2,1.0,0.0,0.00025]
[1776751691933,68.75,75790.16,0.2,1.0,0.0,0.00024]
[1776751692939,68.75,75793.13,0.2,1.0,0.0,0.00024]
[1776751693947,68.75,75800.11,0.2,1.0,0.0,0.00023]
[1776751695961,68.75,75799.37,0.2,1.0,0.0,0.00023]
[1776751696968,68.75,75798.25,0.2,1.0,0.0,0.00023]
[1776751702003,68.75,75797.96,0.2,1.0,0.0,0.00023]
[1776751704016,68.75,75802.84,0.2,1.0,0.0,0.00023]
[1776751705024,68.75,75805.35,0.2,1.0,0.0,0.00022]
[1776751706031,68.75,75806.98,0.2,1.0,0.0,0.00022]
[1776751707038,68.75,75810.02,0.2,1.0,0.0,0.00022]
[1776751708045,68.75,75811.22,0.2,1.0,0.0,0.00022]
[1776751711065,68.75,75811.24,0.2,1.0,0.0,0.0002]
[1776751716101,68.75,75811.09,0.2,1.0,0.0,0.0002]
[1776751721136,68.75,75810.93,0.2,1.0,0.0,0.0002]
[1776751722143,68.75,75810.07,0.2,1.0,0.0,0.0002]
[1776751727178,68.75,75810.58,0.2,1.0,0.0,0.0002]
[1776751730199,68.75,75809.77,0.2,1.0,0.0,0.0002]
[1776751731207,68.75,75809.01,0.2,1.0,0.0,0.0002]
[1776751732214,68.75,75808.28,0.2,1.0,0.0,0.0002]
[1776751737248,68.75,75807.93,0.2,1.0,0.0,0.0002]
[1776751738256,68.75,75806.11,0.2,1.0,0.0,0.0002]
[1776751739263,68.75,75805.29,0.2,1.0,0.0,0.0002]
[1776751741277,68.75,75803.82,0.2,1.0,0.0,0.00021]
[1776751742284,68.75,75805.41,0.2,1.0,0.0,0.0002]
[1776751745305,68.75,75806.11,0.2,1.0,0.0,0.0002]
[1776751750339,68.75,75808.15,0.2,1.0,0.0,0.0002]
[1776751751346,68.75,75809.38,0.2,1.0,0.0,0.0002]
[1776751753361,68.75,75808.23,0.2,1.0,0.0,0.0002]
[1776751754369,68.75,75807.58,0.2,1.0,0.0,0.0002]
[1776751757390,68.75,75806.92,0.2,1.0,0.0,0.0002]
[1776751759404,68.75,75805.43,0.2,1.0,0.0,0.0002]
[1776751761418,68.75,75804.13,0.2,1.0,0.0,0.00021]
[1776751764439,68.75,75804.9,0.2,1.0,0.0,0.0002]
[1776751767460,68.75,75805.56,0.2,1.0,0.0,0.0002]
[1776751769474,68.75,75808.01,0.2,1.0,0.0,0.0002]
[1776751771488,68.75,75808.35,0.2,1.0,0.0,0.00018]
[1776751772495,68.75,75807.52,0.2,1.0,0.0,0.00018]
[1776751773502,68.75,75804.54,0.2,1.0,0.0,0.00019]
[1776751775516,68.75,75803.78,0.2,1.0,0.0,0.00019]
[1776751776522,68.75,75802.38,0.2,1.0,0.0,0.00019]
[1776751781558,68.75,75802.34,0.2,1.0,0.0,0.00019]
[1776751785586,68.75,75801.31,0.2,1.0,0.0,0.00019]
[1776751789614,68.75,75800.62,0.2,1.0,0.0,0.00019]
[1776751790621,68.75,75799.82,0.2,1.0,0.0,0.00019]
[1776751794649,68.75,75798.32,0.2,1.0,0.0,0.00019]
[1776751799684,68.75,75797.89,0.2,1.0,0.0,0.00019]
[1776751803712,68.75,75795.74,0.2,1.0,0.0,0.0002]
[1776751804719,68.75,75793.1,0.2,1.0,0.0,0.0002]
[1776751806733,68.75,75794.5,0.2,1.0,0.0,0.0002]
[1776751809754,68.75,75793.78,0.2,1.0,0.0,0.0002]
[1776751810760,68.75,75792.72,0.2,1.0,0.0,0.0002]
[1776751817810,68.75,75792.45,0.2,1.0,0.0,0.0002]
[1776751818818,68.75,75801.88,0.2,1.0,0.0,0.00019]
[1776751819825,68.75,75807.49,0.2,1.0,0.0,0.00018]
[1776751820831,68.75,75809.23,0.2,1.0,0.0,0.00018]
[1776751826874,68.75,75810.07,0.2,1.0,0.0,0.00018]
[1776751829895,68.75,75809.26,0.2,1.0,0.0,0.00018]
[1776751831908,68.75,75809.19,0.2,1.0,0.0,0.00016]
[1776751833922,68.75,75808.23,0.2,1.0,0.0,0.00017]
[1776751838957,68.75,75808.17,0.2,1.0,0.0,0.00017]
[1776751843993,68.75,75808.09,0.2,1.0,0.0,0.00017]
[1776751851042,68.75,75808.02,0.2,1.0,0.0,0.00017]
[1776751856077,68.75,75808.27,0.2,1.0,0.0,0.00017]
[1776751862121,68.75,75808.21,0.2,1.0,0.0,0.00017]
[1776751864135,68.75,75806.34,0.2,1.0,0.0,0.00017]
[1776751865142,68.75,75800.28,0.2,1.0,0.0,0.00017]
[1776751866148,68.75,75797.18,0.2,1.0,0.0,0.00018]
[1776751868163,68.75,75802.23,0.2,1.0,0.0,0.00017]
[1776751869169,68.75,75804.82,0.2,1.0,0.0,0.00017]
[1776751877225,68.75,75804.55,0.2,1.0,0.0,0.00017]
[1776751881254,68.75,75806.11,0.2,1.0,0.0,0.00017]
[1776751886289,68.75,75804.69,0.2,1.0,0.0,0.00017]
[1776751889309,68.75,75803.97,0.2,1.0,0.0,0.00017]
[1776751891324,68.75,75804.36,0.2,1.0,0.0,0.00015]
[1776751898373,68.75,75805.01,0.2,1.0,0.0,0.00015]
[1776751902401,68.75,75806.73,0.2,1.0,0.0,0.00015]
[1776751905422,68.75,75807.73,0.2,1.0,0.0,0.00015]
[1776751910461,68.75,75808.3,0.2,1.0,0.0,0.00015]
[1776751915496,68.75,75809.11,0.2,1.0,0.0,0.00015]
[1776751918518,68.75,75810.9,0.2,1.0,0.0,0.00015]
[1776751924560,68.75,75810.75,0.2,1.0,0.0,0.00015]
[1776751926573,68.75,75805.04,0.2,1.0,0.0,0.00015]
[1776751927581,68.75,75798.31,0.2,1.0,0.0,0.00016]
[1776751928588,68.75,75799.01,0.2,1.0,0.0,0.00016]
[1776751930601,68.75,75794.98,0.2,1.0,0.0,0.00016]
[1776751931609,68.75,75793.94,0.2,1.0,0.0,0.00016]
[1776751933622,68.75,75795.52,0.2,1.0,0.0,0.00016]
[1776751934630,68.75,75796.32,0.2,1.0,0.0,0.00016]
[1776751936645,68.75,75797.17,0.2,1.0,0.0,0.00016]
[1776751937652,68.75,75797.81,0.2,1.0,0.0,0.00016]
[1776751938658,68.75,75796.03,0.2,1.0,0.0,0.00016]
[1776751940674,68.75,75795.02,0.2,1.0,0.0,0.00016]
[1776751941681,68.75,75796.13,0.2,1.0,0.0,0.00016]
[1776751942688,68.75,75796.92,0.2,1.0,0.0,0.00016]
[1776751945709,68.75,75795.97,0.2,1.0,0.0,0.00016]
[1776751950744,68.75,75795.46,0.2,1.0,0.0,0.00016]
[1776751951752,68.75,75795.31,0.2,1.0,0.0,0.00015]
[1776751952759,68.75,75793.87,0.2,1.0,0.0,0.00015]
[1776751955819,68.75,75792.89,0.2,1.0,0.0,0.00015]
[1776751960853,68.75,75792.27,0.2,1.0,0.0,0.00015]
[1776751965889,68.75,75791.91,0.2,1.0,0.0,0.00015]
[1776751967903,68.75,75791.01,0.2,1.0,0.0,0.00015]
[1776751972937,68.75,75791.09,0.2,1.0,0.0,0.00015]
[1776751977973,68.75,75791.49,0.2,1.0,0.0,0.00015]
[1776751983008,68.75,75791.12,0.2,1.0,0.0,0.00015]
[1776751988043,68.75,75792.4,0.2,1.0,0.0,0.00015]
[1776751993077,68.75,75792.44,0.2,1.0,0.0,0.00015]
[1776751999120,68.75,75792.6,0.2,1.0,0.0,0.00015]
[1776752002140,68.75,75793.37,0.2,1.0,0.0,0.00015]
[1776752005162,68.75,75796.67,0.2,1.0,0.0,0.00015]
[1776752006169,68.75,75803.23,0.2,1.0,0.0,0.00014]
[1776752007176,68.75,75806.17,0.2,1.0,0.0,0.00014]
[1776752010196,68.75,75807.65,0.2,1.0,0.0,0.00014]
[1776752011204,68.75,75807.87,0.2,1.0,0.0,0.00012]
[1776752016238,68.75,75807.75,0.2,1.0,0.0,0.00012]
[1776752024295,68.75,75808.51,0.2,1.0,0.0,0.00012]
[1776752029330,68.75,75808.48,0.2,1.0,0.0,0.00012]
[1776752030336,68.75,75803.8,0.2,1.0,0.0,0.00013]
[1776752031343,68.75,75802.46,0.2,1.0,0.0,0.00013]
[1776752032351,68.75,75801.59,0.2,1.0,0.0,0.00013]
[1776752037389,68.75,75801.86,0.2,1.0,0.0,0.00013]
[1776752040410,68.75,75800.45,0.2,1.0,0.0,0.00013]
[1776752042424,68.75,75801.49,0.2,1.0,0.0,0.00013]
[1776752049473,68.75,75801.74,0.2,1.0,0.0,0.00013]
[1776752051487,68.75,75802.64,0.2,1.0,0.0,0.00013]
[1776752056522,68.75,75801.03,0.2,1.0,0.0,0.00013]
[1776752062564,68.75,75803.04,0.2,1.0,0.0,0.00013]
[1776752063571,68.75,75804.43,0.2,1.0,0.0,0.00013]
[1776752064578,68.75,75806.99,0.2,1.0,0.0,0.00012]
[1776752065585,68.75,75814.81,0.2,1.0,0.0,0.00012]
[1776752066592,68.75,75816.97,0.2,1.0,0.0,0.00012]
[1776752068605,68.75,75815.67,0.2,1.0,0.0,0.00012]
[1776752071626,68.75,75815.63,0.2,1.0,0.0,0.00011]
[1776752073641,68.75,75815.01,0.2,1.0,0.0,0.00011]
[1776752079684,68.75,75814.58,0.2,1.0,0.0,0.00011]
[1776752081697,68.75,75815.62,0.2,1.0,0.0,0.00011]
[1776752084719,68.75,75816.76,0.2,1.0,0.0,0.0001]
[1776752089753,68.75,75822.93,0.2,1.0,0.0,0.0001]
[1776752090761,68.75,75825.81,0.2,1.0,0.0,0.0001]
[1776752093069,68.75,75825.81,0.2,1.0,0.0,0.0001]
[1776752093188,68.75,75825.81,0.2,1.0,0.0,0.0001]
[1776752093288,68.75,75825.77,0.2,1.0,0.0,0.0001]
[1776752093782,68.75,75818.57,0.2,1.0,0.0,0.0001]
[1776752094789,68.75,75816.12,0.2,1.0,0.0,0.0001]
[1776752096607,68.75,75816.12,0.2,1.0,0.0,0.0001]
[1776752096694,68.75,75816.12,0.2,1.0,0.0,0.0001]
[1776752096708,68.75,75816.06,0.2,1.0,0.0,0.0001]
[1776752101839,68.75,75817.37,0.2,1.0,0.0,0.0001]
[1776752102845,68.75,75816.68,0.2,1.0,0.0,0.0001]
[1776752105442,68.75,75818.03,0.2,1.0,0.0,0.0001]
[1776752106872,68.75,75817.04,0.2,1.0,0.0,0.0001]
[1776752108442,68.75,75817.04,0.2,1.0,0.0,0.0001]
[1776752114929,68.75,75816.78,0.2,1.0,0.0,0.0001]
[1776752115935,68.75,75816.05,0.2,1.0,0.0,0.0001]
[1776752118956,68.75,75818.1,0.2,1.0,0.0,0.0001]
[1776752124133,68.75,75817.99,0.2,1.0,0.0,0.0001]
[1776752126006,68.75,75817.29,0.2,1.0,0.0,0.0001]
[1776752131041,68.75,75816.12,0.2,1.0,0.0,9e-05]
[1776752133993,68.75,75816.04,0.2,1.0,0.0,9e-05]
[1776752133995,68.75,75816.04,0.2,1.0,0.0,9e-05]
[1776752134191,68.75,75816.04,0.2,1.0,0.0,9e-05]
[1776752134245,68.75,75816.04,0.2,1.0,0.0,9e-05]
[1776752136075,68.75,75818.15,0.2,1.0,0.0,9e-05]
[1776752141110,68.75,75817.78,0.2,1.0,0.0,9e-05]
[1776752146146,68.75,75817.02,0.2,1.0,0.0,9e-05]
[1776752147684,68.75,75817.02,0.2,1.0,0.0,9e-05]
[1776752147721,68.75,75817.02,0.2,1.0,0.0,9e-05]
[1776752147942,68.75,75816.71,0.2,1.0,0.0,9e-05]
[1776752148159,68.75,75816.4,0.2,1.0,0.0,9e-05]
[1776752153194,68.75,75816.4,0.2,1.0,0.0,9e-05]
[1776752162258,68.75,75815.68,0.2,1.0,0.0,9e-05]
[1776752165279,68.75,75816.42,0.2,1.0,0.0,9e-05]
[1776752166575,68.75,75816.42,0.2,1.0,0.0,9e-05]
[1776752166579,68.75,75816.42,0.2,1.0,0.0,9e-05]
[1776752166700,68.75,75816.42,0.2,1.0,0.0,9e-05]
[1776752166743,68.75,75822.82,0.2,1.0,0.0,9e-05]
[1776752167293,68.75,75829.11,0.2,1.0,0.0,9e-05]
[1776752170314,68.75,75828.39,0.2,1.0,0.0,9e-05]
[1776752171663,68.75,75828.39,0.2,1.0,0.0,9e-05]
[1776752171692,68.75,75828.39,0.2,1.0,0.0,9e-05]
[1776752171726,68.75,75828.39,0.2,1.0,0.0,9e-05]
[1776752171764,68.75,75828.67,0.2,1.0,0.0,9e-05]
[1776752171941,68.75,75828.67,0.2,1.0,0.0,9e-05]
[1776752172328,68.75,75829.64,0.2,1.0,0.0,9e-05]
[1776752178585,68.75,75829.36,0.2,1.0,0.0,9e-05]
[1776752178691,68.75,75829.36,0.2,1.0,0.0,9e-05]
[1776752178792,68.75,75829.19,0.2,1.0,0.0,9e-05]
[1776752179481,68.75,75829.19,0.2,1.0,0.0,9e-05]
[1776752179692,68.75,75829.19,0.2,1.0,0.0,9e-05]
[1776752187435,68.75,75829.13,0.2,1.0,0.0,9e-05]
[1776752191194,68.75,75829.45,0.2,1.0,0.0,9e-05]
[1776752191438,68.75,75829.45,0.2,1.0,0.0,9e-05]
[1776752191463,68.75,75829.92,0.2,1.0,0.0,8e-05]
[1776752193476,68.75,75827.85,0.2,1.0,0.0,8e-05]
[1776752194484,68.75,75827.16,0.2,1.0,0.0,8e-05]
[1776752200526,68.75,75826.81,0.2,1.0,0.0,8e-05]
[1776752200985,68.75,75826.81,0.2,1.0,0.0,8e-05]
[1776752200988,68.75,75826.81,0.2,1.0,0.0,8e-05]
[1776752201191,68.75,75826.81,0.2,1.0,0.0,8e-05]
[1776752201533,68.75,75826.77,0.2,1.0,0.0,8e-05]
[1776752206674,68.75,75826.77,0.2,1.0,0.0,8e-05]
[1776752206693,68.75,75826.77,0.2,1.0,0.0,8e-05]
[1776752206730,68.75,75824.73,0.2,1.0,0.0,8e-05]
[1776752207576,68.75,75823.85,0.2,1.0,0.0,8e-05]
[1776752211183,68.75,75823.55,0.2,1.0,0.0,8e-05]
[1776752211198,68.75,75823.55,0.2,1.0,0.0,8e-05]
[1776752211605,68.75,75822.93,0.2,1.0,0.0,8e-05]
[1776752215633,68.75,75822.32,0.2,1.0,0.0,8e-05]
[1776752218295,68.75,75822.46,0.2,1.0,0.0,8e-05]
[1776752218436,68.75,75822.46,0.2,1.0,0.0,8e-05]
[1776752218653,68.75,75822.57,0.2,1.0,0.0,8e-05]
[1776752221675,68.75,75823.16,0.2,1.0,0.0,8e-05]
[1776752224697,68.75,75823.78,0.2,1.0,0.0,8e-05]
[1776752227718,68.75,75821.6,0.2,1.0,0.0,8e-05]
[1776752228357,68.75,75821.6,0.2,1.0,0.0,8e-05]
[1776752228439,68.75,75821.6,0.2,1.0,0.0,8e-05]
[1776752228725,68.75,75818.1,0.2,1.0,0.0,8e-05]
[1776752229732,68.75,75813.93,0.2,1.0,0.0,9e-05]
[1776752233760,68.75,75813.38,0.2,1.0,0.0,9e-05]
[1776752234889,68.75,75813.38,0.2,1.0,0.0,9e-05]
[1776752234939,68.75,75813.38,0.2,1.0,0.0,9e-05]
[1776752235193,68.75,75813.38,0.2,1.0,0.0,9e-05]
[1776752235774,68.75,75812.9,0.2,1.0,0.0,9e-05]
[1776752239802,68.75,75812.09,0.2,1.0,0.0,9e-05]
[1776752240497,68.75,75812.09,0.2,1.0,0.0,9e-05]
[1776752240562,68.75,75812.09,0.2,1.0,0.0,9e-05]
[1776752240686,68.75,75812.09,0.2,1.0,0.0,9e-05]
[1776752240809,68.75,75811.48,0.2,1.0,0.0,9e-05]
[1776752241816,68.75,75810.93,0.2,1.0,0.0,9e-05]
[1776752244837,68.75,75807.41,0.2,1.0,0.0,9e-05]
[1776752245728,68.75,75807.41,0.2,1.0,0.0,9e-05]
[1776752245777,68.75,75807.41,0.2,1.0,0.0,9e-05]
[1776752245844,68.75,75805.99,0.2,1.0,0.0,9e-05]
[1776752245937,68.75,75805.99,0.2,1.0,0.0,9e-05]
[1776752246851,68.75,75804.31,0.2,1.0,0.0,9e-05]
[1776752249871,68.75,75806.97,0.2,1.0,0.0,9e-05]
[1776752251886,68.75,75807.19,0.2,1.0,0.0,8e-05]
[1776752253900,68.75,75806.18,0.2,1.0,0.0,8e-05]
[1776752254921,68.75,75806.18,0.2,1.0,0.0,8e-05]
[1776752254938,68.75,75806.18,0.2,1.0,0.0,8e-05]
[1776752254965,68.75,75806.18,0.2,1.0,0.0,8e-05]
[1776752255189,68.75,75806.18,0.2,1.0,0.0,8e-05]
[1776752255208,68.75,75806.1,0.2,1.0,0.0,8e-05]
[1776752256920,68.75,75805.07,0.2,1.0,0.0,8e-05]
[1776752262216,68.75,75804.66,0.2,1.0,0.0,8e-05]
[1776752262314,68.75,75803.87,0.2,1.0,0.0,8e-05]
[1776752266435,68.75,75803.8,0.2,1.0,0.0,8e-05]
[1776752266536,68.75,75803.54,0.2,1.0,0.0,8e-05]
[1776752276054,68.75,75803.78,0.2,1.0,0.0,8e-05]
[1776752279079,68.75,75811.44,0.2,1.0,0.0,8e-05]
[1776752284115,68.75,75815.12,0.2,1.0,0.0,8e-05]
[1776752287562,68.75,75815.84,0.2,1.0,0.0,8e-05]
[1776752287692,68.75,75815.84,0.2,1.0,0.0,8e-05]
[1776752293177,68.75,75815.4,0.2,1.0,0.0,8e-05]
[1776752294833,68.75,75815.4,0.2,1.0,0.0,8e-05]
[1776752294938,68.75,75813.74,0.2,1.0,0.0,8e-05]
[1776752298436,68.75,75811.7,0.2,1.0,0.0,8e-05]
[1776752302436,68.75,75811.33,0.2,1.0,0.0,8e-05]
[1776752302616,68.75,75811.33,0.2,1.0,0.0,8e-05]
[1776752302692,68.75,75811.33,0.2,1.0,0.0,8e-05]
[1776752305793,68.75,75811.18,0.2,1.0,0.0,8e-05]
[1776752305941,68.75,75810.74,0.2,1.0,0.0,8e-05]
[1776752311454,68.75,75802.03,0.2,1.0,0.0,8e-05]
[1776752311686,68.75,75802.03,0.2,1.0,0.0,8e-05]
[1776752311717,68.75,75798.95,0.2,1.0,0.0,8e-05]
[1776752318353,68.75,75798.32,0.2,1.0,0.0,8e-05]
[1776752320436,68.75,75798.32,0.2,1.0,0.0,8e-05]
[1776752327397,68.75,75798.76,0.2,1.0,0.0,8e-05]
[1776752327438,68.75,75798.76,0.2,1.0,0.0,8e-05]
[1776752327538,68.75,75796.68,0.2,1.0,0.0,8e-05]
[1776752328275,68.75,75796.68,0.2,1.0,0.0,8e-05]
[1776752328437,68.75,75796.68,0.2,1.0,0.0,8e-05]
[1776752328538,68.75,75794.92,0.2,1.0,0.0,8e-05]
[1776752334465,68.75,75794.62,0.2,1.0,0.0,8e-05]
[1776752335981,68.75,75794.59,0.2,1.0,0.0,8e-05]
[1776752336192,68.75,75794.59,0.2,1.0,0.0,8e-05]
[1776752342521,68.75,75794.62,0.2,1.0,0.0,8e-05]
[1776752345009,68.75,75794.58,0.2,1.0,0.0,8e-05]
[1776752345169,68.75,75794.58,0.2,1.0,0.0,8e-05]
[1776752345192,68.75,75794.58,0.2,1.0,0.0,8e-05]
[1776752345198,68.75,75794.58,0.2,1.0,0.0,8e-05]
[1776752350597,68.75,75793.99,0.2,1.0,0.0,8e-05]
[1776752350691,68.75,75793.99,0.2,1.0,0.0,8e-05]
[1776752350790,68.75,75793.99,0.2,1.0,0.0,8e-05]
[1776752356618,68.75,75793.79,0.2,1.0,0.0,8e-05]
[1776752357021,68.75,75793.79,0.2,1.0,0.0,8e-05]
[1776752357194,68.75,75793.79,0.2,1.0,0.0,8e-05]
[1776752359640,68.75,75788.07,0.2,1.0,0.0,8e-05]
[1776752360682,68.75,75788.07,0.2,1.0,0.0,8e-05]
[1776752360940,68.75,75788.07,0.2,1.0,0.0,8e-05]
[1776752360791,68.75,75781.15,0.2,1.0,0.0,8e-05]
[1776752361162,68.75,75781.15,0.2,1.0,0.0,8e-05]
[1776752361196,68.75,75781.15,0.2,1.0,0.0,8e-05]
[1776752361654,68.75,75779.92,0.2,1.0,0.0,9e-05]
[1776752362661,68.75,75776.1,0.2,1.0,0.0,9e-05]
[1776752363668,68.75,75774.79,0.2,1.0,0.0,9e-05]
[1776752364159,68.75,75774.79,0.2,1.0,0.0,9e-05]
[1776752364194,68.75,75774.79,0.2,1.0,0.0,9e-05]
[1776752369713,68.75,75773.52,0.2,1.0,0.0,9e-05]
[1776752371727,68.75,75772.01,0.2,1.0,0.0,8e-05]
[1776752372656,68.75,75772.01,0.2,1.0,0.0,8e-05]
[1776752372688,68.75,75772.01,0.2,1.0,0.0,8e-05]
[1776752373143,68.75,75771.77,0.2,1.0,0.0,8e-05]
[1776752373195,68.75,75771.77,0.2,1.0,0.0,8e-05]
[1776752373244,68.75,75771.77,0.2,1.0,0.0,8e-05]
[1776752376762,68.75,75771.02,0.2,1.0,0.0,8e-05]
[1776752386831,68.75,75771.03,0.2,1.0,0.0,8e-05]
[1776752389468,68.75,75770.74,0.2,1.0,0.0,8e-05]
[1776752389694,68.75,75770.74,0.2,1.0,0.0,8e-05]
[1776752394888,68.75,75771.01,0.2,1.0,0.0,8e-05]
[1776752395895,68.75,75772.14,0.2,1.0,0.0,8e-05]
[1776752400878,68.75,75771.76,0.2,1.0,0.0,8e-05]
[1776752400920,68.75,75771.76,0.2,1.0,0.0,8e-05]
[1776752401058,68.75,75771.85,0.2,1.0,0.0,8e-05]
[1776752401195,68.75,75771.85,0.2,1.0,0.0,8e-05]
[1776752401937,68.75,75771.62,0.2,1.0,0.0,8e-05]
[1776752403951,68.75,75765.04,0.2,1.0,0.0,8e-05]
[1776752404960,68.75,75754.66,0.2,1.0,0.0,9e-05]
[1776752405970,68.75,75754.66,0.2,1.0,0.0,9e-05]
[1776752405967,68.75,75752.03,0.2,1.0,0.0,9e-05]
[1776752406191,68.75,75752.03,0.2,1.0,0.0,9e-05]
[1776752406974,68.75,75751.52,0.2,1.0,0.0,9e-05]
[1776752409995,68.75,75750.8,0.2,1.0,0.0,9e-05]
[1776752411002,68.75,75749.85,0.2,1.0,0.0,9e-05]
[1776752411691,68.75,75749.85,0.2,1.0,0.0,9e-05]
[1776752411939,68.75,75749.85,0.2,1.0,0.0,9e-05]
[1776752412009,68.75,75750.79,0.2,1.0,0.0,9e-05]
[1776752417044,68.75,75751.04,0.2,1.0,0.0,9e-05]
[1776752418915,68.75,75750.92,0.2,1.0,0.0,9e-05]
[1776752418935,68.75,75750.92,0.2,1.0,0.0,9e-05]
[1776752424802,68.75,75750.3,0.2,1.0,0.0,9e-05]
[1776752424940,68.75,75750.3,0.2,1.0,0.0,9e-05]
[1776752425041,68.75,75750.3,0.2,1.0,0.0,9e-05]
[1776752428121,68.75,75749.16,0.2,1.0,0.0,9e-05]
[1776752430440,68.75,75749.23,0.2,1.0,0.0,9e-05]
[1776752431141,68.75,75749.06,0.2,1.0,0.0,8e-05]
[1776752432149,68.75,75749.97,0.2,1.0,0.0,8e-05]
[1776752435591,68.75,75750.3,0.2,1.0,0.0,8e-05]
[1776752435705,68.75,75750.3,0.2,1.0,0.0,8e-05]
[1776752435801,68.75,75750.3,0.2,1.0,0.0,8e-05]
[1776752437973,68.75,75750.3,0.2,1.0,0.0,8e-05]
[1776752438190,68.75,75749.7,0.2,1.0,0.0,8e-05]
[1776752438293,68.75,75747.46,0.2,1.0,0.0,8e-05]
[1776752442431,68.75,75747.35,0.2,1.0,0.0,8e-05]
[1776752442491,68.75,75747.35,0.2,1.0,0.0,8e-05]
[1776752442689,68.75,75747.35,0.2,1.0,0.0,8e-05]
[1776752442735,68.75,75747.35,0.2,1.0,0.0,8e-05]
[1776752448795,68.75,75745.48,0.2,1.0,0.0,9e-05]
[1776752449269,68.75,75743.6,0.2,1.0,0.0,9e-05]
[1776752452290,68.75,75744.78,0.2,1.0,0.0,9e-05]
[1776752457325,68.75,75741.97,0.2,1.0,0.0,9e-05]
[1776752458756,68.75,75741.97,0.2,1.0,0.0,9e-05]
[1776752458938,68.75,75741.97,0.2,1.0,0.0,9e-05]
[1776752459038,68.75,75740.62,0.2,1.0,0.0,9e-05]
[1776752459339,68.75,75736.67,0.2,1.0,0.0,9e-05]
[1776752465086,68.75,75736.89,0.2,1.0,0.0,9e-05]
[1776752464375,68.75,75739.24,0.2,1.0,0.0,9e-05]
[1776752465194,68.75,75739.24,0.2,1.0,0.0,9e-05]
[1776752465550,68.75,75739.24,0.2,1.0,0.0,9e-05]
[1776752465698,68.75,75739.24,0.2,1.0,0.0,9e-05]
[1776752465774,68.75,75739.85,0.2,1.0,0.0,9e-05]
[1776752472491,68.75,75740.03,0.2,1.0,0.0,9e-05]
[1776752472693,68.75,75740.03,0.2,1.0,0.0,9e-05]
[1776752478716,68.75,75740.24,0.2,1.0,0.0,9e-05]
[1776752478938,68.75,75740.24,0.2,1.0,0.0,9e-05]
[1776752478994,68.75,75739.78,0.2,1.0,0.0,9e-05]
[1776752481140,68.75,75739.74,0.2,1.0,0.0,9e-05]
[1776752481193,68.75,75739.74,0.2,1.0,0.0,9e-05]
[1776752484335,68.75,75739.99,0.2,1.0,0.0,9e-05]
[1776752484437,68.75,75739.99,0.2,1.0,0.0,9e-05]
[1776752484741,68.75,75739.99,0.2,1.0,0.0,9e-05]
[1776752484941,68.75,75739.99,0.2,1.0,0.0,9e-05]
[1776752485010,68.75,75744.68,0.2,1.0,0.0,9e-05]
[1776752485524,68.75,75750.88,0.2,1.0,0.0,8e-05]
[1776752486531,68.75,75754.74,0.2,1.0,0.0,8e-05]
[1776752487537,68.75,75757.78,0.2,1.0,0.0,8e-05]
[1776752488545,68.75,75755.88,0.2,1.0,0.0,8e-05]
[1776752489552,68.75,75751.9,0.2,1.0,0.0,8e-05]
[1776752492083,68.75,75751.47,0.2,1.0,0.0,8e-05]
[1776752492132,68.75,75751.11,0.2,1.0,0.0,7e-05]
[1776752492194,68.75,75751.11,0.2,1.0,0.0,7e-05]
[1776752492573,68.75,75753.15,0.2,1.0,0.0,7e-05]
[1776752493580,68.75,75754.03,0.2,1.0,0.0,7e-05]
[1776752494586,68.75,75754.71,0.2,1.0,0.0,7e-05]
[1776752495593,68.75,75753.79,0.2,1.0,0.0,7e-05]
[1776752499681,68.75,75754.31,0.2,1.0,0.0,7e-05]
[1776752499737,68.75,75754.31,0.2,1.0,0.0,7e-05]
[1776752499940,68.75,75754.31,0.2,1.0,0.0,7e-05]
[1776752500010,68.75,75754.35,0.2,1.0,0.0,7e-05]
[1776752506059,68.75,75754.35,0.2,1.0,0.0,7e-05]
[1776752506191,68.75,75754.35,0.2,1.0,0.0,7e-05]
[1776752506936,68.75,75754.35,0.2,1.0,0.0,7e-05]
[1776752507037,68.75,75753.39,0.2,1.0,0.0,7e-05]
[1776752507196,68.75,75753.39,0.2,1.0,0.0,7e-05]
[1776752507678,68.75,75751.58,0.2,1.0,0.0,7e-05]
[1776752512713,68.75,75751.5,0.2,1.0,0.0,7e-05]
[1776752514727,68.75,75753.89,0.2,1.0,0.0,7e-05]
[1776752515733,68.75,75755.54,0.2,1.0,0.0,7e-05]
[1776752518439,68.75,75756.1,0.2,1.0,0.0,7e-05]
[1776752519762,68.75,75758.71,0.2,1.0,0.0,7e-05]
[1776752520255,68.75,75758.71,0.2,1.0,0.0,7e-05]
[1776752520441,68.75,75758.71,0.2,1.0,0.0,7e-05]
[1776752520444,68.75,75758.71,0.2,1.0,0.0,7e-05]
[1776752520596,68.75,75758.71,0.2,1.0,0.0,7e-05]
[1776752520893,68.75,75762.7,0.2,1.0,0.0,7e-05]
[1776752521776,68.75,75764.15,0.2,1.0,0.0,7e-05]
[1776752522783,68.75,75765.01,0.2,1.0,0.0,7e-05]
[1776752523790,68.75,75765.96,0.2,1.0,0.0,7e-05]
[1776752527753,68.75,75766.23,0.2,1.0,0.0,7e-05]
[1776752527937,68.75,75766.23,0.2,1.0,0.0,7e-05]
[1776752530839,68.75,75767.05,0.2,1.0,0.0,7e-05]
[1776752531860,68.75,75767.05,0.2,1.0,0.0,7e-05]
[1776752531939,68.75,75767.05,0.2,1.0,0.0,7e-05]
[1776752531951,68.75,75767.2,0.2,1.0,0.0,7e-05]
[1776752533064,68.75,75767.2,0.2,1.0,0.0,7e-05]
[1776752533095,68.75,75770.23,0.2,1.0,0.0,6e-05]
[1776752533193,68.75,75770.23,0.2,1.0,0.0,6e-05]
[1776752533860,68.75,75771.01,0.2,1.0,0.0,6e-05]
[1776752535874,68.75,75774.93,0.2,1.0,0.0,6e-05]
[1776752537888,68.75,75775.6,0.2,1.0,0.0,6e-05]
[1776752540909,68.75,75776.57,0.2,1.0,0.0,6e-05]
[1776752541860,68.75,75776.57,0.2,1.0,0.0,6e-05]
[1776752541938,68.75,75776.57,0.2,1.0,0.0,6e-05]
[1776752542037,68.75,75778.34,0.2,1.0,0.0,6e-05]
[1776752542208,68.75,75778.34,0.2,1.0,0.0,6e-05]
[1776752542442,68.75,75778.34,0.2,1.0,0.0,6e-05]
[1776752542923,68.75,75779.31,0.2,1.0,0.0,6e-05]
[1776752545944,68.75,75781.82,0.2,1.0,0.0,6e-05]
[1776752546951,68.75,75784.7,0.2,1.0,0.0,6e-05]
[1776752547783,68.75,75784.7,0.2,1.0,0.0,6e-05]
[1776752547937,68.75,75784.7,0.2,1.0,0.0,6e-05]
[1776752549972,68.75,75789.19,0.2,1.0,0.0,6e-05]
[1776752550979,68.75,75790.31,0.2,1.0,0.0,6e-05]
[1776752551986,68.75,75791.67,0.2,1.0,0.0,5e-05]
[1776752552198,68.75,75791.67,0.2,1.0,0.0,5e-05]
[1776752552441,68.75,75791.67,0.2,1.0,0.0,5e-05]
[1776752552556,68.75,75791.67,0.2,1.0,0.0,5e-05]
[1776752552694,68.75,75791.67,0.2,1.0,0.0,5e-05]
[1776752552992,68.75,75791.65,0.2,1.0,0.0,5e-05]
[1776752554000,68.75,75792.77,0.2,1.0,0.0,5e-05]
[1776752556017,68.75,75792.09,0.2,1.0,0.0,5e-05]
[1776752561053,68.75,75791.85,0.2,1.0,0.0,5e-05]
[1776752562059,68.75,75790.72,0.2,1.0,0.0,5e-05]
[1776752563069,68.75,75772.44,0.2,1.0,0.0,6e-05]
[1776752564076,68.75,75757.21,0.2,1.0,0.0,6e-05]
[1776752565083,68.75,75751.91,0.2,1.0,0.0,6e-05]
[1776752566029,68.75,75751.91,0.2,1.0,0.0,6e-05]
[1776752566209,68.75,75751.91,0.2,1.0,0.0,6e-05]
[1776752566196,68.75,75750.3,0.2,1.0,0.0,7e-05]
[1776752567097,68.75,75751.55,0.2,1.0,0.0,6e-05]
[1776752571125,68.75,75750.05,0.2,1.0,0.0,7e-05]
[1776752572838,68.75,75749.95,0.2,1.0,0.0,7e-05]
[1776752572937,68.75,75749.95,0.2,1.0,0.0,7e-05]
[1776752573534,68.75,75749.84,0.2,1.0,0.0,7e-05]
[1776752573702,68.75,75749.84,0.2,1.0,0.0,7e-05]
[1776752574146,68.75,75749.98,0.2,1.0,0.0,7e-05]
[1776752575153,68.75,75749.05,0.2,1.0,0.0,7e-05]
[1776752579181,68.75,75755.32,0.2,1.0,0.0,6e-05]
[1776752580188,68.75,75766.05,0.2,1.0,0.0,6e-05]
[1776752580708,68.75,75766.05,0.2,1.0,0.0,6e-05]
[1776752580938,68.75,75766.05,0.2,1.0,0.0,6e-05]
[1776752582202,68.75,75766.16,0.2,1.0,0.0,6e-05]
[1776752587237,68.75,75766.25,0.2,1.0,0.0,6e-05]
[1776752588931,68.75,75766.25,0.2,1.0,0.0,6e-05]
[1776752589140,68.75,75766.25,0.2,1.0,0.0,6e-05]
[1776752589193,68.75,75766.25,0.2,1.0,0.0,6e-05]
[1776752589149,68.75,75765.19,0.2,1.0,0.0,6e-05]
[1776752589251,68.75,75764.44,0.2,1.0,0.0,6e-05]
[1776752595366,68.75,75764.29,0.2,1.0,0.0,6e-05]
[1776752595435,68.75,75764.29,0.2,1.0,0.0,6e-05]
[1776752596113,68.75,75764.29,0.2,1.0,0.0,6e-05]
[1776752596199,68.75,75764.29,0.2,1.0,0.0,6e-05]
[1776752596162,68.75,75763.94,0.2,1.0,0.0,6e-05]
[1776752596299,68.75,75762.41,0.2,1.0,0.0,6e-05]
[1776752598313,68.75,75763.36,0.2,1.0,0.0,6e-05]
[1776752603349,68.75,75762.93,0.2,1.0,0.0,6e-05]
[1776752608399,68.75,75762.9,0.2,1.0,0.0,6e-05]
[1776752610439,68.75,75762.75,0.2,1.0,0.0,6e-05]
[1776752611405,68.75,75762.41,0.2,1.0,0.0,5e-05]
[1776752614067,68.75,75762.34,0.2,1.0,0.0,5e-05]
[1776752614194,68.75,75762.34,0.2,1.0,0.0,5e-05]
[1776752614209,68.75,75762.34,0.2,1.0,0.0,5e-05]
[1776752614445,68.75,75762.27,0.2,1.0,0.0,5e-05]
[1776752614538,68.75,75763.62,0.2,1.0,0.0,5e-05]
[1776752615433,68.75,75765.39,0.2,1.0,0.0,5e-05]
[1776752616440,68.75,75767.01,0.2,1.0,0.0,5e-05]
[1776752618642,68.75,75767.17,0.2,1.0,0.0,5e-05]
[1776752618699,68.75,75767.17,0.2,1.0,0.0,5e-05]
[1776752618796,68.75,75771.53,0.2,1.0,0.0,5e-05]
[1776752619460,68.75,75774.63,0.2,1.0,0.0,5e-05]
[1776752620468,68.75,75775.27,0.2,1.0,0.0,5e-05]
[1776752622482,68.75,75773.8,0.2,1.0,0.0,5e-05]
[1776752628524,68.75,75773.33,0.2,1.0,0.0,5e-05]
[1776752631241,68.75,75773.12,0.2,1.0,0.0,5e-05]
[1776752631391,68.75,75773.12,0.2,1.0,0.0,5e-05]
[1776752631438,68.75,75773.12,0.2,1.0,0.0,5e-05]
[1776752631545,68.75,75773.29,0.2,1.0,0.0,5e-05]
[1776752635573,68.75,75775.14,0.2,1.0,0.0,5e-05]
[1776752636580,68.75,75775.76,0.2,1.0,0.0,5e-05]
[1776752638973,68.75,75775.69,0.2,1.0,0.0,5e-05]
[1776752639150,68.75,75775.69,0.2,1.0,0.0,5e-05]
[1776752639191,68.75,75775.69,0.2,1.0,0.0,5e-05]
[1776752639242,68.75,75775.87,0.2,1.0,0.0,5e-05]
[1776752644636,68.75,75775.39,0.2,1.0,0.0,5e-05]
[1776752645581,68.75,75775.39,0.2,1.0,0.0,5e-05]
[1776752645691,68.75,75775.39,0.2,1.0,0.0,5e-05]
[1776752645759,68.75,75775.39,0.2,1.0,0.0,5e-05]
[1776752645944,68.75,75775.39,0.2,1.0,0.0,5e-05]
[1776752646018,68.75,75775.39,0.2,1.0,0.0,5e-05]
[1776752650893,68.75,75775.39,0.2,1.0,0.0,5e-05]
[1776752650938,68.75,75775.39,0.2,1.0,0.0,5e-05]
[1776752650940,68.75,75776.39,0.2,1.0,0.0,5e-05]
[1776752652795,68.75,75778.21,0.2,1.0,0.0,5e-05]
[1776752653843,68.75,75778.21,0.2,1.0,0.0,5e-05]
[1776752653940,68.75,75778.21,0.2,1.0,0.0,5e-05]
[1776752653984,68.75,75778.84,0.2,1.0,0.0,5e-05]
[1776752656720,68.75,75778.2,0.2,1.0,0.0,5e-05]
[1776752659284,68.75,75778.12,0.2,1.0,0.0,5e-05]
[1776752658735,68.75,75778.73,0.2,1.0,0.0,5e-05]
[1776752659444,68.75,75778.73,0.2,1.0,0.0,5e-05]
[1776752661755,68.75,75777.47,0.2,1.0,0.0,5e-05]
[1776752664810,68.75,75777.53,0.2,1.0,0.0,5e-05]
[1776752664942,68.75,75777.53,0.2,1.0,0.0,5e-05]
[1776752665068,68.75,75777.53,0.2,1.0,0.0,5e-05]
[1776752665190,68.75,75777.53,0.2,1.0,0.0,5e-05]
[1776752665288,68.75,75781.25,0.2,1.0,0.0,5e-05]
[1776752665784,68.75,75783.26,0.2,1.0,0.0,5e-05]
[1776752670819,68.75,75783.66,0.2,1.0,0.0,5e-05]
[1776752671470,68.75,75783.66,0.2,1.0,0.0,5e-05]
[1776752671694,68.75,75783.66,0.2,1.0,0.0,5e-05]
[1776752671826,68.75,75783.63,0.2,1.0,0.0,4e-05]
[1776752672833,68.75,75781.04,0.2,1.0,0.0,4e-05]
[1776752674101,68.75,75781.04,0.2,1.0,0.0,4e-05]
[1776752674193,68.75,75781.04,0.2,1.0,0.0,4e-05]
[1776752674202,68.75,75776.52,0.2,1.0,0.0,4e-05]
[1776752674528,68.75,75776.52,0.2,1.0,0.0,4e-05]
[1776752674696,68.75,75776.52,0.2,1.0,0.0,4e-05]
[1776752674846,68.75,75773.51,0.2,1.0,0.0,4e-05]
[1776752675853,68.75,75772.0,0.2,1.0,0.0,4e-05]
[1776752677868,68.75,75772.9,0.2,1.0,0.0,4e-05]
[1776752680889,68.75,75773.61,0.2,1.0,0.0,4e-05]
[1776752682902,68.75,75774.45,0.2,1.0,0.0,4e-05]
[1776752688945,68.75,75774.56,0.2,1.0,0.0,4e-05]
[1776752689952,68.75,75760.46,0.2,1.0,0.0,5e-05]
[1776752691297,68.75,75760.46,0.2,1.0,0.0,5e-05]
[1776752690960,68.75,75751.92,0.2,1.0,0.0,5e-05]
[1776752691439,68.75,75751.92,0.2,1.0,0.0,5e-05]
[1776752691985,68.75,75751.92,0.2,1.0,0.0,5e-05]
[1776752692207,68.75,75751.92,0.2,1.0,0.0,5e-05]
[1776752692239,68.75,75752.09,0.2,1.0,0.0,5e-05]
[1776752698009,68.75,75752.32,0.2,1.0,0.0,5e-05]
[1776752702437,68.75,75752.28,0.2,1.0,0.0,5e-05]
[1776752704056,68.75,75760.08,0.2,1.0,0.0,5e-05]
[1776752705062,68.75,75767.08,0.2,1.0,0.0,5e-05]
[1776752706070,68.75,75773.38,0.2,1.0,0.0,4e-05]
[1776752706462,68.75,75773.38,0.2,1.0,0.0,4e-05]
[1776752706561,68.75,75773.38,0.2,1.0,0.0,4e-05]
[1776752706697,68.75,75773.38,0.2,1.0,0.0,4e-05]
[1776752707076,68.75,75776.65,0.2,1.0,0.0,4e-05]
[1776752708084,68.75,75775.37,0.2,1.0,0.0,4e-05]
[1776752709091,68.75,75773.57,0.2,1.0,0.0,4e-05]
[1776752713152,68.75,75773.61,0.2,1.0,0.0,4e-05]
[1776752713193,68.75,75773.61,0.2,1.0,0.0,4e-05]
[1776752713197,68.75,75773.61,0.2,1.0,0.0,4e-05]
[1776752713201,68.75,75772.47,0.2,1.0,0.0,4e-05]
[1776752713442,68.75,75772.47,0.2,1.0,0.0,4e-05]
[1776752718153,68.75,75770.45,0.2,1.0,0.0,4e-05]
[1776752721147,68.75,75770.06,0.2,1.0,0.0,4e-05]
[1776752721191,68.75,75770.06,0.2,1.0,0.0,4e-05]
[1776752721346,68.75,75767.16,0.2,1.0,0.0,5e-05]
[1776752721439,68.75,75767.16,0.2,1.0,0.0,5e-05]
[1776752722184,68.75,75762.95,0.2,1.0,0.0,5e-05]
[1776752724198,68.75,75761.4,0.2,1.0,0.0,5e-05]
[1776752729234,68.75,75761.51,0.2,1.0,0.0,5e-05]
[1776752731248,68.75,75761.48,0.2,1.0,0.0,4e-05]
[1776752731765,68.75,75761.48,0.2,1.0,0.0,4e-05]
[1776752731813,68.75,75761.48,0.2,1.0,0.0,4e-05]
[1776752731938,68.75,75761.48,0.2,1.0,0.0,4e-05]
[1776752732256,68.75,75761.33,0.2,1.0,0.0,4e-05]
[1776752738297,68.75,75761.64,0.2,1.0,0.0,4e-05]
[1776752743333,68.75,75762.08,0.2,1.0,0.0,4e-05]
[1776752747361,68.75,75762.76,0.2,1.0,0.0,4e-05]
[1776752747654,68.75,75762.76,0.2,1.0,0.0,4e-05]
[1776752747690,68.75,75762.76,0.2,1.0,0.0,4e-05]
[1776752747699,68.75,75762.76,0.2,1.0,0.0,4e-05]
[1776752747944,68.75,75762.76,0.2,1.0,0.0,4e-05]
[1776752748367,68.75,75762.66,0.2,1.0,0.0,4e-05]
[1776752749375,68.75,75763.77,0.2,1.0,0.0,4e-05]
[1776752754410,68.75,75763.54,0.2,1.0,0.0,4e-05]
[1776752756214,68.75,75763.54,0.2,1.0,0.0,4e-05]
[1776752756446,68.75,75763.54,0.2,1.0,0.0,4e-05]
[1776752756495,68.75,75767.03,0.2,1.0,0.0,4e-05]
[1776752757431,68.75,75771.16,0.2,1.0,0.0,4e-05]
[1776752762465,68.75,75771.82,0.2,1.0,0.0,4e-05]
[1776752765487,68.75,75771.14,0.2,1.0,0.0,4e-05]
[1776752767174,68.75,75771.14,0.2,1.0,0.0,4e-05]
[1776752767196,68.75,75771.14,0.2,1.0,0.0,4e-05]
[1776752767304,68.75,75771.14,0.2,1.0,0.0,4e-05]
[1776752767405,68.75,75770.97,0.2,1.0,0.0,4e-05]
[1776752767439,68.75,75770.97,0.2,1.0,0.0,4e-05]
[1776752773543,68.75,75770.78,0.2,1.0,0.0,4e-05]
[1776752776913,68.75,75770.74,0.2,1.0,0.0,4e-05]
[1776752776937,68.75,75770.74,0.2,1.0,0.0,4e-05]
[1776752777038,68.75,75764.69,0.2,1.0,0.0,4e-05]
[1776752777571,68.75,75755.38,0.2,1.0,0.0,4e-05]
[1776752778577,68.75,75754.57,0.2,1.0,0.0,4e-05]
[1776752780339,68.75,75754.57,0.2,1.0,0.0,4e-05]
[1776752780388,68.75,75754.39,0.2,1.0,0.0,4e-05]
[1776752780443,68.75,75754.39,0.2,1.0,0.0,4e-05]
[1776752781834,68.75,75754.39,0.2,1.0,0.0,4e-05]
[1776752781938,68.75,75754.39,0.2,1.0,0.0,4e-05]
[1776752787554,68.75,75754.21,0.2,1.0,0.0,4e-05]
[1776752787688,68.75,75754.21,0.2,1.0,0.0,4e-05]
[1776752787722,68.75,75754.21,0.2,1.0,0.0,4e-05]
[1776752787939,68.75,75754.21,0.2,1.0,0.0,4e-05]
[1776752788030,68.75,75754.21,0.2,1.0,0.0,4e-05]
[1776752791669,68.75,75753.96,0.2,1.0,0.0,4e-05]
[1776752797711,68.75,75753.89,0.2,1.0,0.0,4e-05]
[1776752798631,68.75,75753.89,0.2,1.0,0.0,4e-05]
[1776752798694,68.75,75753.89,0.2,1.0,0.0,4e-05]
[1776752803753,68.75,75753.79,0.2,1.0,0.0,4e-05]
[1776752809795,68.75,75753.73,0.2,1.0,0.0,4e-05]
[1776752814830,68.75,75753.66,0.2,1.0,0.0,4e-05]
[1776752821190,68.75,75753.69,0.2,1.0,0.0,4e-05]
[1776752821455,68.75,75753.69,0.2,1.0,0.0,4e-05]
[1776752821697,68.75,75753.69,0.2,1.0,0.0,4e-05]
[1776752822443,68.75,75753.69,0.2,1.0,0.0,4e-05]
[1776752821879,68.75,75754.62,0.2,1.0,0.0,4e-05]
[1776752826052,68.75,75754.67,0.2,1.0,0.0,4e-05]
[1776752826196,68.75,75754.67,0.2,1.0,0.0,4e-05]
[1776752826303,68.75,75754.67,0.2,1.0,0.0,4e-05]
[1776752826441,68.75,75754.67,0.2,1.0,0.0,4e-05]
[1776752826398,68.75,75760.81,0.2,1.0,0.0,4e-05]
[1776752826915,68.75,75767.54,0.2,1.0,0.0,4e-05]
[1776752827923,68.75,75769.7,0.2,1.0,0.0,3e-05]
[1776752828930,68.75,75772.08,0.2,1.0,0.0,3e-05]
[1776752829936,68.75,75773.27,0.2,1.0,0.0,3e-05]
[1776752831510,68.75,75773.22,0.2,1.0,0.0,3e-05]
[1776752831633,68.75,75773.22,0.2,1.0,0.0,3e-05]
[1776752831692,68.75,75773.22,0.2,1.0,0.0,3e-05]
[1776752831950,68.75,75773.26,0.2,1.0,0.0,3e-05]
[1776752832958,68.75,75775.14,0.2,1.0,0.0,3e-05]
[1776752834972,68.75,75774.15,0.2,1.0,0.0,3e-05]
[1776752835979,68.75,75772.83,0.2,1.0,0.0,3e-05]
[1776752836986,68.75,75772.31,0.2,1.0,0.0,3e-05]
[1776752840008,68.75,75772.92,0.2,1.0,0.0,3e-05]
[1776752842021,68.75,75776.02,0.2,1.0,0.0,3e-05]
[1776752847056,68.75,75775.1,0.2,1.0,0.0,3e-05]
[1776752848063,68.75,75774.38,0.2,1.0,0.0,3e-05]
[1776752855112,68.75,75774.02,0.2,1.0,0.0,3e-05]
[1776752860150,68.75,75774.52,0.2,1.0,0.0,3e-05]
[1776752863320,68.75,75774.52,0.2,1.0,0.0,3e-05]
[1776752863435,68.75,75774.52,0.2,1.0,0.0,3e-05]
[1776752863489,68.75,75777.86,0.2,1.0,0.0,3e-05]
[1776752863957,68.75,75777.86,0.2,1.0,0.0,3e-05]
[1776752864195,68.75,75777.86,0.2,1.0,0.0,3e-05]
[1776752864202,68.75,75781.09,0.2,1.0,0.0,3e-05]
[1776752866470,68.75,75781.4,0.2,1.0,0.0,3e-05]
[1776752867199,68.75,75782.09,0.2,1.0,0.0,3e-05]
[1776752869592,68.75,75782.43,0.2,1.0,0.0,3e-05]
[1776752869696,68.75,75782.43,0.2,1.0,0.0,3e-05]
[1776752871227,68.75,75784.16,0.2,1.0,0.0,3e-05]
[1776752873241,68.75,75783.24,0.2,1.0,0.0,3e-05]
[1776752878276,68.75,75783.21,0.2,1.0,0.0,3e-05]
[1776752879282,68.75,75784.73,0.2,1.0,0.0,3e-05]
[1776752880290,68.75,75786.43,0.2,1.0,0.0,3e-05]
[1776752880988,68.75,75786.43,0.2,1.0,0.0,3e-05]
[1776752881201,68.75,75786.43,0.2,1.0,0.0,3e-05]
[1776752881297,68.75,75789.68,0.2,1.0,0.0,3e-05]
[1776752882304,68.75,75787.62,0.2,1.0,0.0,3e-05]
[1776752883312,68.75,75786.19,0.2,1.0,0.0,3e-05]
[1776752888346,68.75,75785.83,0.2,1.0,0.0,3e-05]
[1776752893381,68.75,75786.08,0.2,1.0,0.0,3e-05]
[1776752896906,68.75,75786.12,0.2,1.0,0.0,3e-05]
[1776752896937,68.75,75786.12,0.2,1.0,0.0,3e-05]
[1776752897408,68.75,75787.8,0.2,1.0,0.0,3e-05]
[1776752898416,68.75,75788.37,0.2,1.0,0.0,3e-05]
[1776752902444,68.75,75788.85,0.2,1.0,0.0,3e-05]
[1776752907478,68.75,75790.09,0.2,1.0,0.0,3e-05]
[1776752907922,68.75,75790.09,0.2,1.0,0.0,3e-05]
[1776752907936,68.75,75790.09,0.2,1.0,0.0,3e-05]
[1776752908486,68.75,75791.89,0.2,1.0,0.0,3e-05]
[1776752911507,68.75,75791.14,0.2,1.0,0.0,2e-05]
[1776752916714,68.75,75791.1,0.2,1.0,0.0,2e-05]
[1776752917280,68.75,75791.1,0.2,1.0,0.0,2e-05]
[1776752917437,68.75,75791.1,0.2,1.0,0.0,2e-05]
[1776752922584,68.75,75791.35,0.2,1.0,0.0,2e-05]
[1776752924598,68.75,75790.76,0.2,1.0,0.0,2e-05]
[1776752925605,68.75,75789.67,0.2,1.0,0.0,2e-05]
[1776752926699,68.75,75789.67,0.2,1.0,0.0,2e-05]
[1776752926937,68.75,75789.67,0.2,1.0,0.0,2e-05]
[1776752927013,68.75,75787.71,0.2,1.0,0.0,2e-05]
[1776752927618,68.75,75784.85,0.2,1.0,0.0,2e-05]
[1776752928626,68.75,75784.37,0.2,1.0,0.0,2e-05]
[1776752930640,68.75,75784.99,0.2,1.0,0.0,2e-05]
[1776752931647,68.75,75786.41,0.2,1.0,0.0,2e-05]
[1776752933661,68.75,75789.84,0.2,1.0,0.0,2e-05]
[1776752934669,68.75,75794.15,0.2,1.0,0.0,2e-05]
[1776752937134,68.75,75793.72,0.2,1.0,0.0,2e-05]
[1776752937355,68.75,75793.72,0.2,1.0,0.0,2e-05]
[1776752937437,68.75,75793.81,0.2,1.0,0.0,2e-05]
[1776752941719,68.75,75792.94,0.2,1.0,0.0,2e-05]
[1776752942800,68.75,75792.94,0.2,1.0,0.0,2e-05]
[1776752942943,68.75,75792.94,0.2,1.0,0.0,2e-05]
[1776752943733,68.75,75792.12,0.2,1.0,0.0,2e-05]
[1776752949774,68.75,75791.95,0.2,1.0,0.0,2e-05]
[1776752951632,68.75,75791.95,0.2,1.0,0.0,2e-05]
[1776752951789,68.75,75791.26,0.2,1.0,0.0,2e-05]
[1776752953203,68.75,75791.26,0.2,1.0,0.0,2e-05]
[1776752953296,68.75,75790.9,0.2,1.0,0.0,2e-05]
[1776752958838,68.75,75791.15,0.2,1.0,0.0,2e-05]
[1776752963873,68.75,75791.73,0.2,1.0,0.0,2e-05]
[1776752969915,68.75,75791.17,0.2,1.0,0.0,2e-05]
[1776752974950,68.75,75789.42,0.2,1.0,0.0,2e-05]
[1776752979985,68.75,75787.61,0.2,1.0,0.0,2e-05]
[1776752985023,68.75,75787.21,0.2,1.0,0.0,2e-05]
[1776752990058,68.75,75787.21,0.2,1.0,0.0,2e-05]
[1776752996100,68.75,75787.83,0.2,1.0,0.0,2e-05]
[1776753001135,68.75,75793.07,0.2,1.0,0.0,2e-05]
[1776753003149,68.75,75797.29,0.2,1.0,0.0,2e-05]
[1776753007177,68.75,75788.79,0.2,1.0,0.0,2e-05]
[1776753018254,68.75,75788.68,0.2,1.0,0.0,2e-05]
[1776753023289,68.75,75795.58,0.2,1.0,0.0,2e-05]
[1776753028324,68.75,75798.02,0.2,1.0,0.0,2e-05]
[1776753030344,68.75,75811.51,0.2,1.0,0.0,2e-05]
[1776753032358,68.75,75826.14,0.2,1.0,0.0,1e-05]
[1776753034586,68.75,75826.7,0.2,1.0,0.0,1e-05]
[1776753034688,68.75,75826.7,0.2,1.0,0.0,1e-05]
[1776753036386,68.75,75835.71,0.2,1.0,0.0,1e-05]
[1776753041422,68.75,75836.51,0.2,1.0,0.0,1e-05]
[1776753041955,68.75,75836.51,0.2,1.0,0.0,1e-05]
[1776753042198,68.75,75836.51,0.2,1.0,0.0,1e-05]
[1776753048936,68.75,75837.03,0.2,1.0,0.0,1e-05]
[1776753049192,68.75,75837.03,0.2,1.0,0.0,1e-05]
[1776753054514,68.75,75837.69,0.2,1.0,0.0,1e-05]
[1776753054719,68.75,75837.69,0.2,1.0,0.0,1e-05]
[1776753054936,68.75,75837.69,0.2,1.0,0.0,1e-05]
[1776753059638,68.75,75840.29,0.2,1.0,0.0,1e-05]
[1776753059689,68.75,75840.29,0.2,1.0,0.0,1e-05]
[1776753064253,68.75,75841.39,0.2,1.0,0.0,1e-05]
[1776753064437,68.75,75841.39,0.2,1.0,0.0,1e-05]
[1776753064478,68.75,75841.39,0.2,1.0,0.0,1e-05]
[1776753064693,68.75,75841.39,0.2,1.0,0.0,1e-05]
[1776753067607,68.75,75852.87,0.2,1.0,0.0,1e-05]
[1776753068614,68.75,75858.52,0.2,1.0,0.0,1e-05]
[1776753070628,68.75,75863.85,0.2,1.0,0.0,1e-05]
[1776753073342,68.75,75862.7,0.2,1.0,0.0,1e-05]
[1776753073436,68.75,75862.7,0.2,1.0,0.0,1e-05]
[1776753076671,68.75,75875.1,0.2,1.0,0.0,1e-05]
[1776753078685,68.75,75885.64,0.2,1.0,0.0,1e-05]
[1776753079912,68.75,75886.37,0.2,1.0,0.0,1e-05]
[1776753079943,68.75,75886.37,0.2,1.0,0.0,1e-05]
[1776753082694,68.75,75886.06,0.2,1.0,0.0,1e-05]
[1776753082939,68.75,75886.56,0.2,1.0,0.0,1e-05]
[1776753088793,68.75,75885.58,0.2,1.0,0.0,1e-05]
[1776753088938,68.75,75885.71,0.2,1.0,0.0,1e-05]
[1776753094797,68.75,75887.66,0.2,1.0,0.0,1e-05]
[1776753095103,68.75,75887.66,0.2,1.0,0.0,1e-05]
[1776753095200,68.75,75887.66,0.2,1.0,0.0,1e-05]
[1776753095626,68.75,75887.66,0.2,1.0,0.0,1e-05]
[1776753095690,68.75,75887.66,0.2,1.0,0.0,1e-05]
[1776753097831,68.75,75911.08,0.2,1.0,0.0,1e-05]
[1776753098832,68.75,75921.69,0.2,1.0,0.0,1e-05]
[1776753099211,68.75,75921.69,0.2,1.0,0.0,1e-05]
[1776753099839,68.75,75931.23,0.2,1.0,0.0,1e-05]
[1776753100845,68.75,75938.64,0.2,1.0,0.0,0.0]
[1776753102860,68.75,75942.39,0.2,1.0,0.0,0.0]
[1776753103264,68.75,75942.39,0.2,1.0,0.0,0.0]
[1776753108902,68.75,75946.55,0.2,1.0,0.0,0.0]
[1776753110918,68.75,75956.43,0.2,1.0,0.0,0.0]
[1776753111925,68.75,75966.83,0.2,1.0,0.0,0.0]
[1776753112932,68.75,75966.91,0.2,1.0,0.0,0.0]
[1776753117967,68.75,75966.92,0.2,1.0,0.0,0.0]
[1776753119147,68.75,75966.92,0.2,1.0,0.0,0.0]
[1776753119188,68.75,75966.92,0.2,1.0,0.0,0.0]
[1776753119871,68.75,75966.92,0.2,1.0,0.0,0.0]
[1776753119938,68.75,75967.1,0.2,1.0,0.0,0.0]
[1776753123290,68.75,75966.41,0.2,1.0,0.0,0.0]
[1776753123448,68.75,75966.41,0.2,1.0,0.0,0.0]
[1776753128874,68.75,75971.23,0.2,1.0,0.0,0.0]
[1776753128941,68.75,75970.86,0.2,1.0,0.0,0.0]
[1776753132870,68.75,75970.97,0.2,1.0,0.0,0.0]
[1776753132937,68.75,75970.97,0.2,1.0,0.0,0.0]
[1776753135087,68.75,75979.3,0.2,1.0,0.0,0.0]
[1776753136096,68.75,75991.16,0.2,1.0,0.0,0.0]
[1776753137103,68.75,75994.05,0.2,1.0,0.0,0.0]
[1776753138110,68.75,75993.02,0.2,1.0,0.0,0.0]
[1776753139115,68.75,75993.02,0.2,1.0,0.0,0.0]
[1776753139192,68.75,75993.02,0.2,1.0,0.0,0.0]
[1776753139290,68.75,75992.27,0.2,1.0,0.0,0.0]
[1776753140009,68.75,75992.27,0.2,1.0,0.0,0.0]
[1776753140195,68.75,75992.27,0.2,1.0,0.0,0.0]
[1776753140251,68.75,75992.33,0.2,1.0,0.0,0.0]
[1776753141131,68.75,75993.17,0.2,1.0,0.0,0.0]
[1776753143144,68.75,75995.13,0.2,1.0,0.0,0.0]
[1776753144764,68.75,75995.13,0.2,1.0,0.0,0.0]
[1776753144939,68.75,75995.13,0.2,1.0,0.0,0.0]
[1776753144793,68.75,75990.22,0.2,1.0,0.0,0.0]
[1776753145159,68.75,75987.31,0.2,1.0,0.0,0.0]
[1776753146166,68.75,75983.1,0.2,1.0,0.0,0.0]
[1776753147707,68.75,75983.1,0.2,1.0,0.0,0.0]
[1776753147945,68.75,75983.1,0.2,1.0,0.0,0.0]
[1776753147790,68.75,75978.05,0.2,1.0,0.0,0.0]
[1776753148180,68.75,75976.98,0.2,1.0,0.0,0.0]
[1776753149390,68.75,75976.98,0.2,1.0,0.0,0.0]
[1776753149438,68.75,75976.98,0.2,1.0,0.0,0.0]
[1776753149537,68.75,75970.85,0.2,1.0,0.0,0.0]
[1776753150194,68.75,75967.96,0.2,1.0,0.0,0.0]
[1776753152305,68.75,75967.96,0.2,1.0,0.0,0.0]
[1776753152436,68.75,75967.96,0.2,1.0,0.0,0.0]
[1776753152538,68.75,75964.82,0.2,1.0,0.0,0.0]
[1776753153214,68.75,75964.12,0.2,1.0,0.0,0.0]
[1776753156215,68.75,75964.51,0.2,1.0,0.0,0.0]
[1776753156322,68.75,75964.51,0.2,1.0,0.0,0.0]
[1776753156400,68.75,75963.38,0.2,1.0,0.0,0.0]
[1776753157181,68.75,75963.38,0.2,1.0,0.0,0.0]
[1776753157196,68.75,75963.38,0.2,1.0,0.0,0.0]
[1776753158253,68.75,75961.18,0.2,1.0,0.0,0.0]
[1776753161273,68.75,75960.07,0.2,1.0,0.0,0.0]
[1776753163168,68.75,75960.07,0.2,1.0,0.0,0.0]
[1776753164505,68.75,75960.1,0.2,1.0,0.0,0.0]
[1776753164690,68.75,75960.1,0.2,1.0,0.0,0.0]
[1776753164791,68.75,75959.11,0.2,1.0,0.0,0.0]
[1776753165302,68.75,75959.79,0.2,1.0,0.0,0.0]
[1776753167315,68.75,75957.75,0.2,1.0,0.0,0.0]
[1776753169329,68.75,75956.27,0.2,1.0,0.0,0.0]
[1776753170340,68.75,75951.95,0.2,1.0,0.0,0.0]
[1776753171347,68.75,75948.7,0.2,1.0,0.0,0.0]
[1776753172353,68.75,75945.54,0.2,1.0,0.0,0.0]
[1776753173360,68.75,75944.65,0.2,1.0,0.0,0.0]
[1776753174368,68.75,75943.44,0.2,1.0,0.0,0.0]
[1776753175375,68.75,75941.36,0.2,1.0,0.0,0.0]
[1776753176382,68.75,75943.82,0.2,1.0,0.0,0.0]
[1776753180513,68.75,75944.64,0.2,1.0,0.0,0.0]
[1776753182423,68.75,75946.64,0.2,1.0,0.0,0.0]
[1776753185445,68.75,75947.66,0.2,1.0,0.0,0.0]
[1776753188466,68.75,75948.29,0.2,1.0,0.0,0.0]
[1776753189473,68.75,75951.01,0.2,1.0,0.0,0.0]
[1776753190480,68.75,75955.75,0.2,1.0,0.0,0.0]
[1776753191486,68.75,75958.5,0.2,1.0,0.0,0.0]
[1776753192493,68.75,75960.63,0.2,1.0,0.0,0.0]
[1776753194508,68.75,75961.47,0.2,1.0,0.0,0.0]
[1776753195515,68.75,75963.33,0.2,1.0,0.0,0.0]
[1776753196521,68.75,75962.67,0.2,1.0,0.0,0.0]
[1776753203570,68.75,75963.06,0.2,1.0,0.0,0.0]
[1776753205588,68.75,75964.61,0.2,1.0,0.0,0.0]
[1776753210623,68.75,75964.46,0.2,1.0,0.0,0.0]
[1776753211629,68.75,75964.44,0.2,1.0,0.0,0.0]
[1776753213644,68.75,75967.76,0.2,1.0,0.0,0.0]
[1776753214651,68.75,75971.17,0.2,1.0,0.0,0.0]
[1776753215657,68.75,75978.19,0.2,1.0,0.0,0.0]
[1776753216600,68.75,75978.19,0.2,1.0,0.0,0.0]
[1776753216690,68.75,75978.19,0.2,1.0,0.0,0.0]
[1776753216694,68.75,75981.95,0.2,1.0,0.0,0.0]
[1776753217671,68.75,75983.41,0.2,1.0,0.0,0.0]
[1776753218678,68.75,75984.98,0.2,1.0,0.0,0.0]
[1776753220693,68.75,75992.22,0.2,1.0,0.0,0.0]
[1776753221700,68.75,75996.25,0.2,1.0,0.0,0.0]
[1776753222198,68.75,75996.25,0.2,1.0,0.0,0.0]
[1776753222440,68.75,75996.25,0.2,1.0,0.0,0.0]
[1776753222707,68.75,75998.23,0.2,1.0,0.0,0.0]
[1776753223714,68.75,75998.91,0.2,1.0,0.0,0.0]
[1776753224720,68.75,76000.11,0.2,1.0,0.0,0.0]
[1776753227742,68.75,76000.99,0.2,1.0,0.0,0.0]
[1776753228749,68.75,76004.58,0.2,1.0,0.0,0.0]
[1776753229436,68.75,76004.58,0.2,1.0,0.0,0.0]
[1776753229756,68.75,76010.01,0.2,1.0,0.0,0.0]
[1776753230762,68.75,76022.42,0.2,1.0,0.0,0.0]
[1776753231769,68.75,76025.0,0.2,1.0,0.0,0.0]
[1776753232776,68.75,76023.62,0.2,1.0,0.0,0.0]
[1776753236805,68.75,76021.75,0.2,1.0,0.0,0.0]
[1776753237811,68.75,76020.9,0.2,1.0,0.0,0.0]
[1776753238112,68.75,76020.9,0.2,1.0,0.0,0.0]
[1776753238195,68.75,76020.9,0.2,1.0,0.0,0.0]
[1776753238818,68.75,76020.8,0.2,1.0,0.0,0.0]
[1776753239836,68.75,76020.8,0.2,1.0,0.0,0.0]
[1776753239945,68.75,76020.8,0.2,1.0,0.0,0.0]
[1776753240039,68.75,76018.87,0.2,1.0,0.0,0.0]
[1776753241840,68.75,76017.65,0.2,1.0,0.0,0.0]
[1776753243037,68.75,76017.65,0.2,1.0,0.0,0.0]
[1776753243195,68.75,76017.89,0.2,1.0,0.0,0.0]
[1776753243363,68.75,76017.89,0.2,1.0,0.0,0.0]
[1776753243438,68.75,76017.89,0.2,1.0,0.0,0.0]
[1776753243854,68.75,76020.74,0.2,1.0,0.0,0.0]
[1776753245868,68.75,76021.51,0.2,1.0,0.0,0.0]
[1776753246876,68.75,76022.27,0.2,1.0,0.0,0.0]
[1776753247910,68.75,76022.27,0.2,1.0,0.0,0.0]
[1776753247939,68.75,76022.27,0.2,1.0,0.0,0.0]
[1776753248890,68.75,76023.46,0.2,1.0,0.0,0.0]
[1776753251617,68.75,76023.69,0.2,1.0,0.0,0.0]
[1776753251913,68.75,76054.21,0.2,1.0,0.0,0.0]
[1776753252920,68.75,76074.6,0.2,1.0,0.0,0.0]
[1776753253927,68.75,76082.24,0.2,1.0,0.0,0.0]
[1776753254935,68.75,76080.48,0.2,1.0,0.0,0.0]
[1776753255107,68.75,76080.48,0.2,1.0,0.0,0.0]
[1776753256949,68.75,76079.09,0.2,1.0,0.0,0.0]
[1776753258963,68.75,76080.1,0.2,1.0,0.0,0.0]
[1776753261025,68.75,76082.62,0.2,1.0,0.0,0.0]
[1776753262032,68.75,76083.63,0.2,1.0,0.0,0.0]
[1776753264045,68.75,76081.58,0.2,1.0,0.0,0.0]
[1776753265053,68.75,76078.98,0.2,1.0,0.0,0.0]
[1776753266059,68.75,76076.74,0.2,1.0,0.0,0.0]
[1776753268074,68.75,76073.05,0.2,1.0,0.0,0.0]
[1776753269082,68.75,76066.92,0.2,1.0,0.0,0.0]
[1776753270089,68.75,76063.43,0.2,1.0,0.0,0.0]
[1776753271096,68.75,76063.23,0.2,1.0,0.0,0.0]
[1776753273109,68.75,76062.1,0.2,1.0,0.0,0.0]
[1776753276582,68.75,76061.96,0.2,1.0,0.0,0.0]
[1776753276692,68.75,76061.96,0.2,1.0,0.0,0.0]
[1776753276793,68.75,76063.76,0.2,1.0,0.0,0.0]
[1776753277114,68.75,76063.76,0.2,1.0,0.0,0.0]
[1776753277196,68.75,76063.76,0.2,1.0,0.0,0.0]
[1776753277215,68.75,76063.62,0.2,1.0,0.0,0.0]
[1776753283180,68.75,76064.03,0.2,1.0,0.0,0.0]
[1776753286202,68.75,76068.49,0.2,1.0,0.0,0.0]
[1776753287209,68.75,76078.53,0.2,1.0,0.0,0.0]
[1776753288216,68.75,76085.71,0.2,1.0,0.0,0.0]
[1776753290673,68.75,76085.67,0.2,1.0,0.0,0.0]
[1776753290697,68.75,76085.67,0.2,1.0,0.0,0.0]
[1776753290774,68.75,76087.2,0.2,1.0,0.0,0.0]
[1776753291237,68.75,76088.74,0.2,1.0,0.0,0.0]
[1776753294973,68.75,76088.67,0.2,1.0,0.0,0.0]
[1776753295075,68.75,76089.75,0.2,1.0,0.0,0.0]
[1776753295189,68.75,76089.75,0.2,1.0,0.0,0.0]
[1776753295264,68.75,76090.71,0.2,1.0,0.0,0.0]
[1776753296271,68.75,76088.32,0.2,1.0,0.0,0.0]
[1776753297279,68.75,76086.45,0.2,1.0,0.0,0.0]
[1776753298286,68.75,76089.32,0.2,1.0,0.0,0.0]
[1776753299293,68.75,76092.6,0.2,1.0,0.0,0.0]
[1776753301074,68.75,76092.6,0.2,1.0,0.0,0.0]
[1776753300299,68.75,76090.19,0.2,1.0,0.0,0.0]
[1776753301197,68.75,76090.19,0.2,1.0,0.0,0.0]
[1776753302314,68.75,76091.86,0.2,1.0,0.0,0.0]
[1776753304418,68.75,76091.84,0.2,1.0,0.0,0.0]
[1776753304458,68.75,76099.65,0.2,1.0,0.0,0.0]
[1776753305335,68.75,76103.19,0.2,1.0,0.0,0.0]
[1776753306342,68.75,76100.78,0.2,1.0,0.0,0.0]
[1776753307966,68.75,76100.78,0.2,1.0,0.0,0.0]
[1776753308036,68.75,76099.75,0.2,1.0,0.0,0.0]
[1776753308374,68.75,76098.21,0.2,1.0,0.0,0.0]
[1776753309380,68.75,76091.84,0.2,1.0,0.0,0.0]
[1776753310591,68.75,76091.84,0.2,1.0,0.0,0.0]
[1776753310667,68.75,76093.09,0.2,1.0,0.0,0.0]
[1776753312406,68.75,76094.9,0.2,1.0,0.0,0.0]
[1776753313413,68.75,76096.64,0.2,1.0,0.0,0.0]
[1776753314208,68.75,76096.64,0.2,1.0,0.0,0.0]
[1776753314420,68.75,76097.88,0.2,1.0,0.0,0.0]
[1776753315427,68.75,76098.91,0.2,1.0,0.0,0.0]
[1776753317440,68.75,76099.56,0.2,1.0,0.0,0.0]
[1776753318447,68.75,76095.9,0.2,1.0,0.0,0.0]
[1776753319454,68.75,76090.41,0.2,1.0,0.0,0.0]
[1776753320462,68.75,76080.03,0.2,1.0,0.0,0.0]
[1776753321470,68.75,76071.59,0.2,1.0,0.0,0.0]
[1776753322476,68.75,76067.05,0.2,1.0,0.0,0.0]
[1776753323370,68.75,76067.05,0.2,1.0,0.0,0.0]
[1776753323437,68.75,76067.05,0.2,1.0,0.0,0.0]
[1776753323788,68.75,76067.05,0.2,1.0,0.0,0.0]
[1776753323943,68.75,76067.05,0.2,1.0,0.0,0.0]
[1776753324019,68.75,76066.95,0.2,1.0,0.0,0.0]
[1776753324490,68.75,76068.0,0.2,1.0,0.0,0.0]
[1776753325497,68.75,76071.59,0.2,1.0,0.0,0.0]
[1776753326504,68.75,76080.2,0.2,1.0,0.0,0.0]
[1776753327510,68.75,76085.79,0.2,1.0,0.0,0.0]
[1776753328517,68.75,76082.0,0.2,1.0,0.0,0.0]
[1776753330126,68.75,76082.0,0.2,1.0,0.0,0.0]
[1776753330132,68.75,76085.05,0.2,1.0,0.0,0.0]
[1776753330544,68.75,76091.61,0.2,1.0,0.0,0.0]
[1776753331550,68.75,76100.47,0.2,1.0,0.0,0.0]
[1776753332560,68.75,76100.88,0.2,1.0,0.0,0.0]
[1776753333471,68.75,76100.88,0.2,1.0,0.0,0.0]
[1776753334572,68.75,76108.09,0.2,1.0,0.0,0.0]
[1776753335579,68.75,76113.24,0.2,1.0,0.0,0.0]
[1776753336586,68.75,76113.95,0.2,1.0,0.0,0.0]
[1776753337750,68.75,76113.95,0.2,1.0,0.0,0.0]
[1776753337821,68.75,76125.46,0.2,1.0,0.0,0.0]
[1776753338599,68.75,76132.26,0.2,1.0,0.0,0.0]
[1776753339607,68.75,76138.07,0.2,1.0,0.0,0.0]
[1776753340614,68.75,76142.04,0.2,1.0,0.0,0.0]
[1776753341306,68.75,76142.04,0.2,1.0,0.0,0.0]
[1776753341620,68.75,76143.05,0.2,1.0,0.0,0.0]
[1776753342632,68.75,76148.75,0.2,1.0,0.0,0.0]
[1776753343639,68.75,76149.52,0.2,1.0,0.0,0.0]
[1776753344646,68.75,76148.73,0.2,1.0,0.0,0.0]
[1776753345653,68.75,76146.52,0.2,1.0,0.0,0.0]
[1776753346660,68.75,76145.73,0.2,1.0,0.0,0.0]
[1776753347668,68.75,76143.51,0.2,1.0,0.0,0.0]
[1776753348675,68.75,76141.4,0.2,1.0,0.0,0.0]
[1776753349681,68.75,76137.65,0.2,1.0,0.0,0.0]
[1776753350689,68.75,76136.46,0.2,1.0,0.0,0.0]
[1776753352703,68.75,76144.74,0.2,1.0,0.0,0.0]
[1776753353711,68.75,76147.25,0.2,1.0,0.0,0.0]
[1776753354718,68.75,76138.73,0.2,1.0,0.0,0.0]
[1776753356034,68.75,76138.73,0.2,1.0,0.0,0.0]
[1776753356072,68.75,76137.94,0.2,1.0,0.0,0.0]
[1776753356742,68.75,76145.77,0.2,1.0,0.0,0.0]
[1776753357749,68.75,76146.35,0.2,1.0,0.0,0.0]
[1776753358757,68.75,76143.92,0.2,1.0,0.0,0.0]
[1776753359654,68.75,76143.92,0.2,1.0,0.0,0.0]
[1776753360770,68.75,76144.53,0.2,1.0,0.0,0.0]
[1776753361783,68.75,76142.61,0.2,1.0,0.0,0.0]
[1776753362788,68.75,76140.7,0.2,1.0,0.0,0.0]
[1776753363794,68.75,76141.95,0.2,1.0,0.0,0.0]
[1776753364802,68.75,76145.47,0.2,1.0,0.0,0.0]
[1776753365809,68.75,76150.25,0.2,1.0,0.0,0.0]
[1776753368225,68.75,76149.86,0.2,1.0,0.0,0.0]
[1776753368438,68.75,76149.86,0.2,1.0,0.0,0.0]
[1776753368489,68.75,76149.86,0.2,1.0,0.0,0.0]
[1776753368693,68.75,76149.86,0.2,1.0,0.0,0.0]
[1776753368830,68.75,76149.75,0.2,1.0,0.0,0.0]
[1776753369837,68.75,76146.17,0.2,1.0,0.0,0.0]
[1776753370844,68.75,76144.34,0.2,1.0,0.0,0.0]
[1776753371851,68.75,76142.87,0.2,1.0,0.0,0.0]
[1776753372429,68.75,76142.87,0.2,1.0,0.0,0.0]
[1776753372436,68.75,76142.87,0.2,1.0,0.0,0.0]
[1776753372858,68.75,76138.6,0.2,1.0,0.0,0.0]
[1776753373865,68.75,76135.74,0.2,1.0,0.0,0.0]
[1776753374875,68.75,76129.22,0.2,1.0,0.0,0.0]
[1776753375335,68.75,76129.22,0.2,1.0,0.0,0.0]
[1776753375436,68.75,76129.22,0.2,1.0,0.0,0.0]
[1776753375883,68.75,76131.1,0.2,1.0,0.0,0.0]
[1776753377897,68.75,76128.34,0.2,1.0,0.0,0.0]
[1776753380918,68.75,76125.84,0.2,1.0,0.0,0.0]
[1776753381925,68.75,76124.52,0.2,1.0,0.0,0.0]
[1776753382379,68.75,76124.52,0.2,1.0,0.0,0.0]
[1776753382441,68.75,76124.52,0.2,1.0,0.0,0.0]
[1776753382932,68.75,76123.6,0.2,1.0,0.0,0.0]
[1776753386740,68.75,76123.37,0.2,1.0,0.0,0.0]
[1776753386863,68.75,76123.37,0.2,1.0,0.0,0.0]
[1776753386938,68.75,76123.37,0.2,1.0,0.0,0.0]
[1776753386960,68.75,76122.47,0.2,1.0,0.0,0.0]
[1776753387967,68.75,76119.75,0.2,1.0,0.0,0.0]
[1776753388853,68.75,76119.75,0.2,1.0,0.0,0.0]
[1776753388936,68.75,76119.75,0.2,1.0,0.0,0.0]
[1776753389056,68.75,76119.75,0.2,1.0,0.0,0.0]
[1776753389193,68.75,76119.75,0.2,1.0,0.0,0.0]
[1776753389114,68.75,76117.89,0.2,1.0,0.0,0.0]
[1776753389983,68.75,76118.49,0.2,1.0,0.0,0.0]
[1776753390990,68.75,76109.39,0.2,1.0,0.0,0.0]
[1776753391996,68.75,76102.5,0.2,1.0,0.0,0.0]
[1776753393004,68.75,76099.33,0.2,1.0,0.0,0.0]
[1776753394011,68.75,76098.71,0.2,1.0,0.0,0.0]
[1776753394894,68.75,76098.71,0.2,1.0,0.0,0.0]
[1776753395416,68.75,76098.75,0.2,1.0,0.0,0.0]
[1776753399050,68.75,76098.02,0.2,1.0,0.0,0.0]
[1776753404086,68.75,76097.16,0.2,1.0,0.0,0.0]
[1776753405822,68.75,76097.66,0.2,1.0,0.0,0.0]
[1776753405936,68.75,76097.66,0.2,1.0,0.0,0.0]
[1776753406343,68.75,76098.02,0.2,1.0,0.0,0.0]
[1776753406436,68.75,76098.02,0.2,1.0,0.0,0.0]
[1776753407108,68.75,76098.0,0.2,1.0,0.0,0.0]
[1776753409121,68.75,76097.46,0.2,1.0,0.0,0.0]
[1776753412142,68.75,76096.87,0.2,1.0,0.0,0.0]
[1776753412551,68.75,76096.87,0.2,1.0,0.0,0.0]
[1776753412695,68.75,76096.87,0.2,1.0,0.0,0.0]
[1776753416170,68.75,76097.98,0.2,1.0,0.0,0.0]
[1776753417177,68.75,76098.81,0.2,1.0,0.0,0.0]
[1776753419745,68.75,76099.17,0.2,1.0,0.0,0.0]
[1776753419936,68.75,76099.17,0.2,1.0,0.0,0.0]
[1776753420666,68.75,76099.37,0.2,1.0,0.0,0.0]
[1776753420692,68.75,76099.37,0.2,1.0,0.0,0.0]
[1776753421205,68.75,76097.94,0.2,1.0,0.0,0.0]
[1776753422212,68.75,76102.0,0.2,1.0,0.0,0.0]
[1776753423219,68.75,76104.57,0.2,1.0,0.0,0.0]
[1776753424226,68.75,76105.26,0.2,1.0,0.0,0.0]
[1776753425233,68.75,76104.38,0.2,1.0,0.0,0.0]
[1776753426240,68.75,76103.81,0.2,1.0,0.0,0.0]
[1776753426466,68.75,76103.81,0.2,1.0,0.0,0.0]
[1776753426689,68.75,76103.81,0.2,1.0,0.0,0.0]
[1776753427247,68.75,76102.04,0.2,1.0,0.0,0.0]
[1776753428254,68.75,76096.94,0.2,1.0,0.0,0.0]
[1776753429264,68.75,76096.94,0.2,1.0,0.0,0.0]
[1776753429271,68.75,76096.94,0.2,1.0,0.0,0.0]
[1776753429385,68.75,76096.94,0.2,1.0,0.0,0.0]
[1776753429486,68.75,76091.55,0.2,1.0,0.0,0.0]
[1776753430268,68.75,76079.73,0.2,1.0,0.0,0.0]
[1776753431275,68.75,76070.14,0.2,1.0,0.0,0.0]
[1776753432282,68.75,76065.03,0.2,1.0,0.0,0.0]
[1776753433289,68.75,76062.03,0.2,1.0,0.0,0.0]
[1776753434296,68.75,76059.59,0.2,1.0,0.0,0.0]
[1776753435303,68.75,76060.43,0.2,1.0,0.0,0.0]
[1776753437077,68.75,76060.43,0.2,1.0,0.0,0.0]
[1776753437317,68.75,76057.42,0.2,1.0,0.0,0.0]
[1776753438324,68.75,76052.02,0.2,1.0,0.0,0.0]
[1776753439332,68.75,76042.37,0.2,1.0,0.0,0.0]
[1776753440799,68.75,76042.37,0.2,1.0,0.0,0.0]
[1776753440863,68.75,76037.02,0.2,1.0,0.0,0.0]
[1776753442044,68.75,76037.02,0.2,1.0,0.0,0.0]
[1776753442145,68.75,76036.05,0.2,1.0,0.0,0.0]
[1776753442936,68.75,76036.05,0.2,1.0,0.0,0.0]
[1776753443711,68.75,76034.82,0.2,1.0,0.0,0.0]
[1776753445374,68.75,76033.3,0.2,1.0,0.0,0.0]
[1776753448397,68.75,76031.64,0.2,1.0,0.0,0.0]
[1776753450930,68.75,76031.15,0.2,1.0,0.0,0.0]
[1776753450937,68.75,76031.15,0.2,1.0,0.0,0.0]
[1776753451034,68.75,76031.18,0.2,1.0,0.0,0.0]
[1776753451421,68.75,76032.24,0.2,1.0,0.0,0.0]
[1776753452646,68.75,76032.24,0.2,1.0,0.0,0.0]
[1776753452993,68.75,76033.78,0.2,1.0,0.0,0.0]
[1776753454442,68.75,76034.74,0.2,1.0,0.0,0.0]
[1776753456456,68.75,76035.94,0.2,1.0,0.0,0.0]
[1776753457463,68.75,76037.71,0.2,1.0,0.0,0.0]
[1776753459595,68.75,76037.67,0.2,1.0,0.0,0.0]
[1776753459686,68.75,76037.67,0.2,1.0,0.0,0.0]
[1776753459773,68.75,76037.86,0.2,1.0,0.0,0.0]
[1776753464512,68.75,76036.12,0.2,1.0,0.0,0.0]
[1776753467533,68.75,76035.5,0.2,1.0,0.0,0.0]
[1776753468540,68.75,76033.97,0.2,1.0,0.0,0.0]
[1776753470554,68.75,76030.62,0.2,1.0,0.0,0.0]
[1776753471560,68.75,76031.26,0.2,1.0,0.0,0.0]
[1776753472567,68.75,76033.08,0.2,1.0,0.0,0.0]
[1776753473575,68.75,76034.01,0.2,1.0,0.0,0.0]
[1776753478610,68.75,76035.59,0.2,1.0,0.0,0.0]
[1776753479617,68.75,76036.84,0.2,1.0,0.0,0.0]
[1776753480623,68.75,76038.95,0.2,1.0,0.0,0.0]
[1776753481631,68.75,76043.36,0.2,1.0,0.0,0.0]
[1776753482638,68.75,76045.8,0.2,1.0,0.0,0.0]
[1776753484652,68.75,76048.53,0.2,1.0,0.0,0.0]
[1776753488684,68.75,76049.1,0.2,1.0,0.0,0.0]
[1776753491706,68.75,76050.43,0.2,1.0,0.0,0.0]
[1776753494559,68.75,76050.62,0.2,1.0,0.0,0.0]
[1776753494692,68.75,76050.62,0.2,1.0,0.0,0.0]
[1776753496742,68.75,76048.42,0.2,1.0,0.0,0.0]
[1776753497645,68.75,76048.42,0.2,1.0,0.0,0.0]
[1776753497689,68.75,76048.42,0.2,1.0,0.0,0.0]
[1776753497747,68.75,76041.85,0.2,1.0,0.0,0.0]
[1776753498755,68.75,76037.94,0.2,1.0,0.0,0.0]
[1776753499762,68.75,76037.14,0.2,1.0,0.0,0.0]
[1776753502783,68.75,76034.76,0.2,1.0,0.0,0.0]
[1776753503790,68.75,76032.8,0.2,1.0,0.0,0.0]
[1776753504798,68.75,76033.89,0.2,1.0,0.0,0.0]
[1776753505804,68.75,76034.56,0.2,1.0,0.0,0.0]
[1776753506942,68.75,76034.56,0.2,1.0,0.0,0.0]
[1776753507043,68.75,76036.26,0.2,1.0,0.0,0.0]
[1776753507734,68.75,76036.26,0.2,1.0,0.0,0.0]
[1776753507945,68.75,76036.26,0.2,1.0,0.0,0.0]
[1776753507976,68.75,76037.6,0.2,1.0,0.0,0.0]
[1776753511846,68.75,76037.88,0.2,1.0,0.0,0.0]
[1776753513503,68.75,76037.84,0.2,1.0,0.0,0.0]
[1776753513693,68.75,76037.84,0.2,1.0,0.0,0.0]
[1776753513860,68.75,76037.24,0.2,1.0,0.0,0.0]
[1776753516345,68.75,76036.97,0.2,1.0,0.0,0.0]
[1776753515876,68.75,76033.02,0.2,1.0,0.0,0.0]
[1776753516437,68.75,76033.02,0.2,1.0,0.0,0.0]
[1776753516533,68.75,76033.02,0.2,1.0,0.0,0.0]
[1776753516692,68.75,76033.02,0.2,1.0,0.0,0.0]
[1776753516880,68.75,76030.85,0.2,1.0,0.0,0.0]
[1776753520909,68.75,76029.82,0.2,1.0,0.0,0.0]
[1776753521643,68.75,76029.82,0.2,1.0,0.0,0.0]
[1776753521702,68.75,76029.82,0.2,1.0,0.0,0.0]
[1776753525219,68.75,76030.06,0.2,1.0,0.0,0.0]
[1776753525255,68.75,76030.03,0.2,1.0,0.0,0.0]
[1776753525438,68.75,76030.03,0.2,1.0,0.0,0.0]
[1776753526626,68.75,76030.28,0.2,1.0,0.0,0.0]
[1776753526694,68.75,76030.28,0.2,1.0,0.0,0.0]
[1776753526952,68.75,76034.88,0.2,1.0,0.0,0.0]
[1776753527958,68.75,76034.3,0.2,1.0,0.0,0.0]
[1776753532583,68.75,76034.29,0.2,1.0,0.0,0.0]
[1776753532692,68.75,76034.29,0.2,1.0,0.0,0.0]
[1776753532720,68.75,76034.29,0.2,1.0,0.0,0.0]
[1776753532938,68.75,76034.29,0.2,1.0,0.0,0.0]
[1776753532994,68.75,76034.61,0.2,1.0,0.0,0.0]
[1776753538029,68.75,76034.54,0.2,1.0,0.0,0.0]
[1776753539036,68.75,76033.56,0.2,1.0,0.0,0.0]
[1776753540224,68.75,76033.56,0.2,1.0,0.0,0.0]
[1776753540325,68.75,76031.68,0.2,1.0,0.0,0.0]
[1776753540437,68.75,76031.68,0.2,1.0,0.0,0.0]
[1776753540452,68.75,76031.68,0.2,1.0,0.0,0.0]
[1776753540696,68.75,76031.68,0.2,1.0,0.0,0.0]
[1776753543064,68.75,76030.96,0.2,1.0,0.0,0.0]
[1776753544071,68.75,76030.45,0.2,1.0,0.0,0.0]
[1776753545574,68.75,76030.24,0.2,1.0,0.0,0.0]
[1776753545688,68.75,76030.24,0.2,1.0,0.0,0.0]
[1776753546085,68.75,76030.38,0.2,1.0,0.0,0.0]
[1776753548193,68.75,76030.38,0.2,1.0,0.0,0.0]
[1776753548438,68.75,76030.38,0.2,1.0,0.0,0.0]
[1776753550114,68.75,76029.15,0.2,1.0,0.0,0.0]
[1776753552133,68.75,76032.94,0.2,1.0,0.0,0.0]
[1776753552452,68.75,76032.94,0.2,1.0,0.0,0.0]
[1776753552626,68.75,76032.94,0.2,1.0,0.0,0.0]
[1776753552694,68.75,76032.94,0.2,1.0,0.0,0.0]
[1776753553139,68.75,76036.29,0.2,1.0,0.0,0.0]
[1776753558174,68.75,76036.35,0.2,1.0,0.0,0.0]
[1776753562202,68.75,76035.75,0.2,1.0,0.0,0.0]
[1776753564221,68.75,76035.37,0.2,1.0,0.0,0.0]
[1776753564319,68.75,76035.37,0.2,1.0,0.0,0.0]
[1776753564316,68.75,76034.77,0.2,1.0,0.0,0.0]
[1776753564437,68.75,76034.77,0.2,1.0,0.0,0.0]
[1776753565224,68.75,76035.21,0.2,1.0,0.0,0.0]
[1776753567238,68.75,76041.85,0.2,1.0,0.0,0.0]
[1776753568224,68.75,76041.85,0.2,1.0,0.0,0.0]
[1776753568326,68.75,76047.21,0.2,1.0,0.0,0.0]
[1776753568445,68.75,76047.21,0.2,1.0,0.0,0.0]
[1776753568701,68.75,76047.21,0.2,1.0,0.0,0.0]
[1776753569253,68.75,76048.3,0.2,1.0,0.0,0.0]
[1776753571267,68.75,76048.98,0.2,1.0,0.0,0.0]
[1776753571756,68.75,76048.98,0.2,1.0,0.0,0.0]
[1776753571957,68.75,76048.98,0.2,1.0,0.0,0.0]
[1776753572274,68.75,76057.89,0.2,1.0,0.0,0.0]
[1776753573048,68.75,76057.89,0.2,1.0,0.0,0.0]
[1776753573189,68.75,76057.89,0.2,1.0,0.0,0.0]
[1776753573281,68.75,76064.29,0.2,1.0,0.0,0.0]
[1776753574288,68.75,76065.37,0.2,1.0,0.0,0.0]
[1776753576302,68.75,76064.33,0.2,1.0,0.0,0.0]
[1776753580314,68.75,76064.61,0.2,1.0,0.0,0.0]
[1776753580440,68.75,76064.86,0.2,1.0,0.0,0.0]
[1776753581337,68.75,76067.01,0.2,1.0,0.0,0.0]
[1776753582344,68.75,76067.7,0.2,1.0,0.0,0.0]
[1776753583350,68.75,76068.31,0.2,1.0,0.0,0.0]
[1776753584358,68.75,76068.75,0.2,1.0,0.0,0.0]
[1776753585058,68.75,76068.75,0.2,1.0,0.0,0.0]
[1776753585495,68.75,76068.88,0.2,1.0,0.0,0.0]
[1776753585699,68.75,76068.88,0.2,1.0,0.0,0.0]
[1776753586372,68.75,76065.29,0.2,1.0,0.0,0.0]
[1776753586943,68.75,76065.29,0.2,1.0,0.0,0.0]
[1776753587379,68.75,76064.51,0.2,1.0,0.0,0.0]
[1776753590399,68.75,76062.75,0.2,1.0,0.0,0.0]
[1776753590584,68.75,76062.75,0.2,1.0,0.0,0.0]
[1776753590692,68.75,76062.75,0.2,1.0,0.0,0.0]
[1776753591407,68.75,76058.51,0.2,1.0,0.0,0.0]
[1776753592414,68.75,76057.7,0.2,1.0,0.0,0.0]
[1776753596442,68.75,76056.32,0.2,1.0,0.0,0.0]
[1776753597809,68.75,76056.0,0.2,1.0,0.0,0.0]
[1776753598316,68.75,76056.0,0.2,1.0,0.0,0.0]
[1776753598435,68.75,76056.0,0.2,1.0,0.0,0.0]
[1776753598455,68.75,76055.47,0.2,1.0,0.0,0.0]
[1776753604497,68.75,76055.94,0.2,1.0,0.0,0.0]
[1776753607519,68.75,76057.8,0.2,1.0,0.0,0.0]
[1776753608526,68.75,76062.43,0.2,1.0,0.0,0.0]
[1776753609578,68.75,76062.43,0.2,1.0,0.0,0.0]
[1776753609700,68.75,76062.43,0.2,1.0,0.0,0.0]
[1776753609757,68.75,76067.58,0.2,1.0,0.0,0.0]
[1776753612554,68.75,76068.89,0.2,1.0,0.0,0.0]
[1776753615575,68.75,76067.39,0.2,1.0,0.0,0.0]
[1776753617119,68.75,76067.39,0.2,1.0,0.0,0.0]
[1776753617199,68.75,76067.39,0.2,1.0,0.0,0.0]
[1776753617216,68.75,76065.42,0.2,1.0,0.0,0.0]
[1776753618239,68.75,76065.42,0.2,1.0,0.0,0.0]
[1776753618940,68.75,76065.21,0.2,1.0,0.0,0.0]
[1776753619041,68.75,76065.06,0.2,1.0,0.0,0.0]
[1776753624414,68.75,76064.63,0.2,1.0,0.0,0.0]
[1776753624437,68.75,76064.63,0.2,1.0,0.0,0.0]
[1776753629554,68.75,76068.31,0.2,1.0,0.0,0.0]
[1776753629695,68.75,76068.31,0.2,1.0,0.0,0.0]
[1776753631231,68.75,76071.04,0.2,1.0,0.0,0.0]
[1776753631437,68.75,76071.04,0.2,1.0,0.0,0.0]
[1776753636300,68.75,76073.08,0.2,1.0,0.0,0.0]
[1776753641753,68.75,76077.29,0.2,1.0,0.0,0.0]
[1776753641940,68.75,76077.29,0.2,1.0,0.0,0.0]
[1776753645539,68.75,76078.41,0.2,1.0,0.0,0.0]
[1776753645867,68.75,76078.41,0.2,1.0,0.0,0.0]
[1776753645937,68.75,76078.41,0.2,1.0,0.0,0.0]
[1776753651828,68.75,76078.49,0.2,1.0,0.0,0.0]
[1776753656863,68.75,76079.51,0.2,1.0,0.0,0.0]
[1776753661899,68.75,76078.51,0.2,1.0,0.0,0.0]
[1776753666932,68.75,76074.88,0.2,1.0,0.0,0.0]
[1776753671970,68.75,76069.47,0.2,1.0,0.0,0.0]
[1776753677004,68.75,76064.05,0.2,1.0,0.0,0.0]
[1776753682040,68.75,76063.45,0.2,1.0,0.0,0.0]
[1776753687074,68.75,76062.57,0.2,1.0,0.0,0.0]
[1776753692113,68.75,76063.57,0.2,1.0,0.0,0.0]
[1776753697148,68.75,76064.1,0.2,1.0,0.0,0.0]
[1776753702182,68.75,76064.93,0.2,1.0,0.0,0.0]
[1776753707218,68.75,76064.71,0.2,1.0,0.0,0.0]
[1776753712253,68.75,76075.65,0.2,1.0,0.0,0.0]
[1776753717288,68.75,76070.05,0.2,1.0,0.0,0.0]
[1776753722322,68.75,76070.34,0.2,1.0,0.0,0.0]
[1776753727358,68.75,76070.36,0.2,1.0,0.0,0.0]
[1776753732395,68.75,76069.96,0.2,1.0,0.0,0.0]
[1776753737430,68.75,76075.57,0.2,1.0,0.0,0.0]
[1776753742465,68.75,76078.86,0.2,1.0,0.0,0.0]
[1776753747500,68.75,76079.96,0.2,1.0,0.0,0.0]
[1776753752534,68.75,76079.01,0.2,1.0,0.0,0.0]
[1776753757570,68.75,76072.32,0.2,1.0,0.0,0.0]
[1776753762604,68.75,76064.13,0.2,1.0,0.0,0.0]
[1776753767640,68.75,76063.01,0.2,1.0,0.0,0.0]
[1776753772675,68.75,76064.54,0.2,1.0,0.0,0.0]
[1776753777710,68.75,76065.48,0.2,1.0,0.0,0.0]
[1776753782745,68.75,76066.16,0.2,1.0,0.0,0.0]
[1776753787784,68.75,76070.83,0.2,1.0,0.0,0.0]
[1776753792820,68.75,76069.9,0.2,1.0,0.0,0.0]
[1776753797857,68.75,76062.1,0.2,1.0,0.0,0.0]
[1776753802892,68.75,76054.52,0.2,1.0,0.0,0.0]
[1776753804906,68.75,76046.12,0.2,1.0,0.0,0.0]
[1776753809940,68.75,76041.7,0.2,1.0,0.0,0.0]
[1776753811955,68.75,76031.9,0.2,1.0,0.0,0.0]
[1776753816990,68.75,76032.19,0.2,1.0,0.0,0.0]
[1776753820373,68.75,76036.98,0.2,1.0,0.0,0.0]
[1776753820938,68.75,76040.16,0.2,1.0,0.0,0.0]
[1776753826055,68.75,76042.12,0.2,1.0,0.0,0.0]
[1776753827937,68.75,76041.99,0.2,1.0,0.0,0.0]
[1776753828192,68.75,76041.99,0.2,1.0,0.0,0.0]
[1776753834420,68.75,76039.41,0.2,1.0,0.0,0.0]
[1776753840153,68.75,76038.86,0.2,1.0,0.0,0.0]
[1776753841165,68.75,76038.86,0.2,1.0,0.0,0.0]
[1776753841192,68.75,76038.86,0.2,1.0,0.0,0.0]
[1776753847202,68.75,76032.76,0.2,1.0,0.0,0.0]
[1776753852237,68.75,76035.12,0.2,1.0,0.0,0.0]
[1776753857273,68.75,76034.51,0.2,1.0,0.0,0.0]
[1776753862311,68.75,76032.8,0.2,1.0,0.0,0.0]
[1776753867347,68.75,76033.11,0.2,1.0,0.0,0.0]
[1776753873389,68.75,76032.68,0.2,1.0,0.0,0.0]
[1776753878423,68.75,76032.68,0.2,1.0,0.0,0.0]
[1776753883459,68.75,76031.32,0.2,1.0,0.0,0.0]
[1776753890508,68.75,76023.6,0.2,1.0,0.0,0.0]
[1776753895542,68.75,76024.81,0.2,1.0,0.0,0.0]
[1776753900580,68.75,76025.76,0.2,1.0,0.0,0.0]
[1776753905624,68.75,76031.7,0.2,1.0,0.0,0.0]
[1776753909652,68.75,76023.15,0.2,1.0,0.0,0.0]
[1776753912673,68.75,76017.24,0.2,1.0,0.0,0.0]
[1776753917710,68.75,76015.63,0.2,1.0,0.0,0.0]
[1776753922753,68.75,76015.49,0.2,1.0,0.0,0.0]
[1776753925019,68.75,76015.13,0.2,1.0,0.0,0.0]
[1776753925192,68.75,76015.13,0.2,1.0,0.0,0.0]
[1776753930809,68.75,76017.98,0.2,1.0,0.0,0.0]
[1776753932823,68.75,76026.72,0.2,1.0,0.0,0.0]
[1776753933830,68.75,76032.86,0.2,1.0,0.0,0.0]
[1776753938865,68.75,76033.8,0.2,1.0,0.0,0.0]
[1776753943900,68.75,76029.61,0.2,1.0,0.0,0.0]
[1776753948940,68.75,76039.48,0.2,1.0,0.0,0.0]
[1776753950954,68.75,76041.11,0.2,1.0,0.0,0.0]
[1776753955989,68.75,76045.65,0.2,1.0,0.0,0.0]
[1776753959010,68.75,76037.62,0.2,1.0,0.0,0.0]
[1776753964045,68.75,76037.64,0.2,1.0,0.0,0.0]
[1776753969139,68.75,76036.72,0.2,1.0,0.0,0.0]
[1776753975122,68.75,76034.03,0.2,1.0,0.0,0.0]
[1776753981163,68.75,76032.43,0.2,1.0,0.0,0.0]
[1776753986198,68.75,76039.37,0.2,1.0,0.0,0.0]
[1776753991236,68.75,76039.48,0.2,1.0,0.0,0.0]
[1776753996272,68.75,76043.96,0.2,1.0,0.0,0.0]
[1776754001307,68.75,76043.55,0.2,1.0,0.0,0.0]
[1776754006342,68.75,76040.79,0.2,1.0,0.0,0.0]
[1776754011378,68.75,76039.94,0.2,1.0,0.0,0.0]
[1776754017419,68.75,76039.22,0.2,1.0,0.0,0.0]
[1776754022455,68.75,76038.41,0.2,1.0,0.0,0.0]
[1776754027495,68.75,76044.55,0.2,1.0,0.0,0.0]
[1776754032530,68.75,76043.78,0.2,1.0,0.0,0.0]
[1776754037564,68.75,76044.41,0.2,1.0,0.0,0.0]
[1776754042600,68.75,76043.62,0.2,1.0,0.0,0.0]
[1776754047635,68.75,76041.45,0.2,1.0,0.0,0.0]
[1776754052669,68.75,76041.18,0.2,1.0,0.0,0.0]
[1776754059719,68.75,76040.38,0.2,1.0,0.0,0.0]
[1776754067775,68.75,76040.21,0.2,1.0,0.0,0.0]
[1776754073817,68.75,76039.61,0.2,1.0,0.0,0.0]
[1776754078851,68.75,76041.16,0.2,1.0,0.0,0.0]
[1776754083887,68.75,76047.08,0.2,1.0,0.0,0.0]
[1776754088922,68.75,76044.27,0.2,1.0,0.0,0.0]
[1776754093957,68.75,76043.24,0.2,1.0,0.0,0.0]
[1776754094964,68.75,76056.52,0.2,1.0,0.0,0.0]
[1776754096908,68.75,76056.52,0.2,1.0,0.0,0.0]
[1776754096939,68.75,76056.52,0.2,1.0,0.0,0.0]
[1776754096964,68.75,76066.76,0.2,1.0,0.0,0.0]
[1776754103020,68.75,76069.92,0.2,1.0,0.0,0.0]
[1776754105477,68.75,76069.16,0.2,1.0,0.0,0.0]
[1776754105687,68.75,76069.16,0.2,1.0,0.0,0.0]
[1776754108942,68.75,76069.12,0.2,1.0,0.0,0.0]
[1776754114949,68.75,76063.56,0.2,1.0,0.0,0.0]
[1776754115190,68.75,76061.94,0.2,1.0,0.0,0.0]
[1776754123160,68.75,76062.99,0.2,1.0,0.0,0.0]
[1776754126096,68.75,76062.97,0.2,1.0,0.0,0.0]
[1776754131217,68.75,76062.74,0.2,1.0,0.0,0.0]
[1776754136607,68.75,76061.91,0.2,1.0,0.0,0.0]
[1776754136698,68.75,76061.91,0.2,1.0,0.0,0.0]
[1776754142297,68.75,76068.17,0.2,1.0,0.0,0.0]
[1776754152367,68.75,76067.34,0.2,1.0,0.0,0.0]
[1776754157402,68.75,76066.06,0.2,1.0,0.0,0.0]
[1776754162436,68.75,76063.28,0.2,1.0,0.0,0.0]
[1776754167471,68.75,76063.29,0.2,1.0,0.0,0.0]
[1776754172513,68.75,76062.99,0.2,1.0,0.0,0.0]
[1776754177548,68.75,76067.78,0.2,1.0,0.0,0.0]
[1776754182582,68.75,76066.94,0.2,1.0,0.0,0.0]
[1776754192655,68.75,76067.12,0.2,1.0,0.0,0.0]
[1776754198697,68.75,76066.79,0.2,1.0,0.0,0.0]
[1776754202725,68.75,76055.5,0.2,1.0,0.0,0.0]
[1776754206753,68.75,76050.47,0.2,1.0,0.0,0.0]
[1776754211788,68.75,76050.39,0.2,1.0,0.0,0.0]
[1776754216823,68.75,76050.79,0.2,1.0,0.0,0.0]
[1776754217701,68.75,76050.79,0.2,1.0,0.0,0.0]
[1776754222865,68.75,76049.91,0.2,1.0,0.0,0.0]
[1776754232027,68.75,76050.48,0.2,1.0,0.0,0.0]
[1776754237970,68.75,76050.23,0.2,1.0,0.0,0.0]
[1776754241844,68.75,76050.82,0.2,1.0,0.0,0.0]
[1776754242080,68.75,76050.82,0.2,1.0,0.0,0.0]
[1776754242104,68.75,76059.25,0.2,1.0,0.0,0.0]
[1776754242173,68.75,76059.25,0.2,1.0,0.0,0.0]
[1776754242342,68.75,76059.25,0.2,1.0,0.0,0.0]
[1776754243660,68.75,76064.13,0.2,1.0,0.0,0.0]
[1776754243761,68.75,76064.13,0.2,1.0,0.0,0.0]
[1776754243930,68.75,76064.13,0.2,1.0,0.0,0.0]
[1776754244018,68.75,76064.13,0.2,1.0,0.0,0.0]
[1776754244078,68.75,76065.37,0.2,1.0,0.0,0.0]
[1776754250058,68.75,76064.09,0.2,1.0,0.0,0.0]
[1776754256101,68.75,76064.05,0.2,1.0,0.0,0.0]
[1776754261135,68.75,76064.53,0.2,1.0,0.0,0.0]
[1776754262938,68.75,76064.53,0.2,1.0,0.0,0.0]
[1776754268185,68.75,76065.82,0.2,1.0,0.0,0.0]
[1776754273559,68.75,76063.79,0.2,1.0,0.0,0.0]
[1776754275234,68.75,76050.16,0.2,1.0,0.0,0.0]
[1776754276843,68.75,76050.16,0.2,1.0,0.0,0.0]
[1776754276942,68.75,76050.16,0.2,1.0,0.0,0.0]
[1776754282284,68.75,76044.36,0.2,1.0,0.0,0.0]
[1776754287319,68.75,76043.88,0.2,1.0,0.0,0.0]
[1776754290340,68.75,76036.4,0.2,1.0,0.0,0.0]
[1776754291494,68.75,76036.4,0.2,1.0,0.0,0.0]
[1776754291686,68.75,76036.4,0.2,1.0,0.0,0.0]
[1776754293028,68.75,76036.58,0.2,1.0,0.0,0.0]
[1776754293191,68.75,76036.06,0.2,1.0,0.0,0.0]
[1776754298274,68.75,76038.42,0.2,1.0,0.0,0.0]
[1776754298442,68.75,76038.42,0.2,1.0,0.0,0.0]
[1776754302237,68.75,76041.52,0.2,1.0,0.0,0.0]
[1776754302440,68.75,76041.52,0.2,1.0,0.0,0.0]
[1776754305448,68.75,76050.28,0.2,1.0,0.0,0.0]
[1776754307937,68.75,76050.21,0.2,1.0,0.0,0.0]
[1776754308035,68.75,76050.21,0.2,1.0,0.0,0.0]
[1776754308195,68.75,76049.96,0.2,1.0,0.0,0.0]
[1776754313510,68.75,76049.75,0.2,1.0,0.0,0.0]
[1776754315037,68.75,76049.75,0.2,1.0,0.0,0.0]
[1776754315189,68.75,76049.75,0.2,1.0,0.0,0.0]
[1776754315321,68.75,76047.68,0.2,1.0,0.0,0.0]
[1776754315446,68.75,76047.68,0.2,1.0,0.0,0.0]
[1776754317538,68.75,76038.55,0.2,1.0,0.0,0.0]
[1776754321647,68.75,76038.41,0.2,1.0,0.0,0.0]
[1776754321690,68.75,76038.41,0.2,1.0,0.0,0.0]
[1776754324588,68.75,76024.04,0.2,1.0,0.0,0.0]
[1776754325802,68.75,76024.04,0.2,1.0,0.0,0.0]
[1776754325939,68.75,76024.04,0.2,1.0,0.0,0.0]
[1776754328409,68.75,76018.02,0.2,1.0,0.0,0.0]
[1776754328436,68.75,76018.02,0.2,1.0,0.0,0.0]
[1776754332158,68.75,76017.9,0.2,1.0,0.0,0.0]
[1776754332195,68.75,76017.9,0.2,1.0,0.0,0.0]
[1776754341707,68.75,76021.26,0.2,1.0,0.0,0.0]
[1776754344065,68.75,76021.26,0.2,1.0,0.0,0.0]
[1776754344191,68.75,76021.26,0.2,1.0,0.0,0.0]
[1776754345215,68.75,76024.77,0.2,1.0,0.0,0.0]
[1776754345435,68.75,76029.08,0.2,1.0,0.0,0.0]
[1776754352784,68.75,76031.11,0.2,1.0,0.0,0.0]
[1776754353839,68.75,76031.11,0.2,1.0,0.0,0.0]
[1776754353944,68.75,76031.11,0.2,1.0,0.0,0.0]
[1776754361849,68.75,76031.84,0.2,1.0,0.0,0.0]
[1776754362515,68.75,76031.84,0.2,1.0,0.0,0.0]
[1776754362702,68.75,76031.84,0.2,1.0,0.0,0.0]
[1776754362738,68.75,76031.84,0.2,1.0,0.0,0.0]
[1776754362941,68.75,76031.84,0.2,1.0,0.0,0.0]
[1776754368899,68.75,76031.91,0.2,1.0,0.0,0.0]
[1776754369632,68.75,76031.91,0.2,1.0,0.0,0.0]
[1776754369694,68.75,76031.91,0.2,1.0,0.0,0.0]
[1776754374463,68.75,76033.71,0.2,1.0,0.0,0.0]
[1776754374698,68.75,76033.71,0.2,1.0,0.0,0.0]
[1776754376376,68.75,76034.29,0.2,1.0,0.0,0.0]
[1776754376441,68.75,76034.29,0.2,1.0,0.0,0.0]
[1776754382001,68.75,76033.67,0.2,1.0,0.0,0.0]
[1776754383252,68.75,76033.67,0.2,1.0,0.0,0.0]
[1776754383435,68.75,76029.33,0.2,1.0,0.0,0.0]
[1776754383919,68.75,76029.33,0.2,1.0,0.0,0.0]
[1776754383942,68.75,76029.33,0.2,1.0,0.0,0.0]
[1776754387038,68.75,76018.29,0.2,1.0,0.0,0.0]
[1776754388376,68.75,76018.12,0.2,1.0,0.0,0.0]
[1776754388439,68.75,76018.12,0.2,1.0,0.0,0.0]
[1776754394086,68.75,76017.38,0.2,1.0,0.0,0.0]
[1776754395750,68.75,76017.41,0.2,1.0,0.0,0.0]
[1776754397104,68.75,76017.23,0.2,1.0,0.0,0.0]
[1776754397195,68.75,76017.23,0.2,1.0,0.0,0.0]
[1776754403150,68.75,76017.85,0.2,1.0,0.0,0.0]
[1776754408185,68.75,76018.2,0.2,1.0,0.0,0.0]
[1776754413222,68.75,76017.17,0.2,1.0,0.0,0.0]
[1776754419264,68.75,76019.24,0.2,1.0,0.0,0.0]
[1776754429334,68.75,76020.07,0.2,1.0,0.0,0.0]
[1776754434370,68.75,76018.6,0.2,1.0,0.0,0.0]
[1776754439405,68.75,76019.6,0.2,1.0,0.0,0.0]
[1776754442425,68.75,76005.58,0.2,1.0,0.0,0.0]
[1776754444440,68.75,76004.35,0.2,1.0,0.0,0.0]
[1776754449475,68.75,76003.01,0.2,1.0,0.0,0.0]
[1776754458538,68.75,76004.01,0.2,1.0,0.0,0.0]
[1776754463573,68.75,76009.98,0.2,1.0,0.0,0.0]
[1776754469616,68.75,76006.79,0.2,1.0,0.0,0.0]
[1776754474651,68.75,76008.67,0.2,1.0,0.0,0.0]
[1776754479685,68.75,76008.66,0.2,1.0,0.0,0.0]
[1776754484721,68.75,76008.52,0.2,1.0,0.0,0.0]
[1776754493784,68.75,76007.77,0.2,1.0,0.0,0.0]
[1776754498819,68.75,76004.03,0.2,1.0,0.0,0.0]
[1776754503854,68.75,75999.64,0.2,1.0,0.0,0.0]
[1776754511357,68.75,75997.71,0.2,1.0,0.0,0.0]
[1776754512937,68.75,75996.07,0.2,1.0,0.0,0.0]
[1776754518007,68.75,75996.11,0.2,1.0,0.0,0.0]
[1776754518192,68.75,75996.11,0.2,1.0,0.0,0.0]
[1776754522405,68.75,75996.19,0.2,1.0,0.0,0.0]
[1776754522437,68.75,75997.12,0.2,1.0,0.0,0.0]
[1776754528027,68.75,76007.23,0.2,1.0,0.0,0.0]
[1776754528564,68.75,76007.23,0.2,1.0,0.0,0.0]
[1776754528694,68.75,76007.23,0.2,1.0,0.0,0.0]
[1776754529122,68.75,76007.23,0.2,1.0,0.0,0.0]
[1776754529204,68.75,76007.23,0.2,1.0,0.0,0.0]
[1776754536083,68.75,76011.65,0.2,1.0,0.0,0.0]
[1776754542124,68.75,76013.04,0.2,1.0,0.0,0.0]
[1776754543002,68.75,76013.04,0.2,1.0,0.0,0.0]
[1776754543205,68.75,76013.04,0.2,1.0,0.0,0.0]
[1776754549174,68.75,76011.55,0.2,1.0,0.0,0.0]
[1776754554209,68.75,76011.55,0.2,1.0,0.0,0.0]
[1776754558314,68.75,76013.71,0.2,1.0,0.0,0.0]
[1776754558438,68.75,76013.71,0.2,1.0,0.0,0.0]
[1776754558729,68.75,76015.93,0.2,1.0,0.0,0.0]
[1776754558945,68.75,76015.93,0.2,1.0,0.0,0.0]
[1776754562499,68.75,76016.59,0.2,1.0,0.0,0.0]
[1776754562701,68.75,76016.59,0.2,1.0,0.0,0.0]
[1776754565287,68.75,76028.08,0.2,1.0,0.0,0.0]
[1776754566719,68.75,76027.79,0.2,1.0,0.0,0.0]
[1776754566938,68.75,76027.79,0.2,1.0,0.0,0.0]
[1776754567993,68.75,76026.14,0.2,1.0,0.0,0.0]
[1776754568195,68.75,76026.14,0.2,1.0,0.0,0.0]
[1776754573343,68.75,76025.7,0.2,1.0,0.0,0.0]
[1776754578382,68.75,76025.83,0.2,1.0,0.0,0.0]
[1776754578447,68.75,76025.83,0.2,1.0,0.0,0.0]
[1776754584420,68.75,76026.81,0.2,1.0,0.0,0.0]
[1776754584744,68.75,76026.81,0.2,1.0,0.0,0.0]
[1776754584942,68.75,76026.81,0.2,1.0,0.0,0.0]
[1776754585346,68.75,76026.81,0.2,1.0,0.0,0.0]
[1776754585441,68.75,76026.81,0.2,1.0,0.0,0.0]
[1776754590158,68.75,76025.65,0.2,1.0,0.0,0.0]
[1776754590189,68.75,76025.65,0.2,1.0,0.0,0.0]
[1776754597064,68.75,76025.15,0.2,1.0,0.0,0.0]
[1776754597193,68.75,76025.15,0.2,1.0,0.0,0.0]
[1776754599309,68.75,76025.0,0.2,1.0,0.0,0.0]
[1776754599438,68.75,76025.0,0.2,1.0,0.0,0.0]
[1776754602277,68.75,76025.08,0.2,1.0,0.0,0.0]
[1776754602435,68.75,76025.08,0.2,1.0,0.0,0.0]
[1776754602442,68.75,76025.08,0.2,1.0,0.0,0.0]
[1776754602689,68.75,76022.68,0.2,1.0,0.0,0.0]
[1776754610349,68.75,76017.03,0.2,1.0,0.0,0.0]
[1776754610437,68.75,76017.03,0.2,1.0,0.0,0.0]
[1776754615638,68.75,76016.57,0.2,1.0,0.0,0.0]
[1776754620673,68.75,76012.75,0.2,1.0,0.0,0.0]
[1776754621962,68.75,76012.75,0.2,1.0,0.0,0.0]
[1776754622192,68.75,76012.75,0.2,1.0,0.0,0.0]
[1776754622573,68.75,76010.5,0.2,1.0,0.0,0.0]
[1776754622699,68.75,76010.5,0.2,1.0,0.0,0.0]
[1776754629738,68.75,76006.75,0.2,1.0,0.0,0.0]
[1776754634772,68.75,76001.15,0.2,1.0,0.0,0.0]
[1776754637764,68.75,76002.17,0.2,1.0,0.0,0.0]
[1776754637939,68.75,76002.17,0.2,1.0,0.0,0.0]
[1776754643842,68.75,76000.86,0.2,1.0,0.0,0.0]
[1776754644885,68.75,76000.86,0.2,1.0,0.0,0.0]
[1776754644936,68.75,76000.86,0.2,1.0,0.0,0.0]
[1776754645690,68.75,75999.65,0.2,1.0,0.0,0.0]
[1776754645940,68.75,75999.65,0.2,1.0,0.0,0.0]
[1776754648877,68.75,76001.9,0.2,1.0,0.0,0.0]
[1776754652295,68.75,76001.14,0.2,1.0,0.0,0.0]
[1776754652440,68.75,76001.14,0.2,1.0,0.0,0.0]
[1776754657939,68.75,75999.82,0.2,1.0,0.0,0.0]
[1776754660463,68.75,75999.8,0.2,1.0,0.0,0.0]
[1776754661340,68.75,75999.8,0.2,1.0,0.0,0.0]
[1776754661441,68.75,75999.8,0.2,1.0,0.0,0.0]
[1776754668014,68.75,75999.88,0.2,1.0,0.0,0.0]
[1776754671038,68.75,76015.79,0.2,1.0,0.0,0.0]
[1776754672095,68.75,76019.93,0.2,1.0,0.0,0.0]
[1776754676111,68.75,76023.96,0.2,1.0,0.0,0.0]
[1776754681146,68.75,76024.82,0.2,1.0,0.0,0.0]
[1776754686181,68.75,76025.5,0.2,1.0,0.0,0.0]
[1776754691217,68.75,76025.79,0.2,1.0,0.0,0.0]
[1776754697258,68.75,76022.69,0.2,1.0,0.0,0.0]
[1776754702293,68.75,76021.67,0.2,1.0,0.0,0.0]
[1776754707330,68.75,76023.24,0.2,1.0,0.0,0.0]
[1776754712366,68.75,76022.21,0.2,1.0,0.0,0.0]
[1776754717402,68.75,76022.18,0.2,1.0,0.0,0.0]
[1776754722437,68.75,76022.25,0.2,1.0,0.0,0.0]
[1776754727472,68.75,76022.3,0.2,1.0,0.0,0.0]
[1776754732508,68.75,76022.23,0.2,1.0,0.0,0.0]
[1776754737543,68.75,76022.19,0.2,1.0,0.0,0.0]
[1776754743585,68.75,76020.63,0.2,1.0,0.0,0.0]
[1776754749627,68.75,76018.21,0.2,1.0,0.0,0.0]
[1776754754663,68.75,76017.19,0.2,1.0,0.0,0.0]
[1776754759697,68.75,76017.26,0.2,1.0,0.0,0.0]
[1776754764733,68.75,76017.01,0.2,1.0,0.0,0.0]
[1776754769768,68.75,76016.63,0.2,1.0,0.0,0.0]
[1776754779838,68.75,76015.59,0.2,1.0,0.0,0.0]
[1776754780845,68.75,76005.48,0.2,1.0,0.0,0.0]
[1776754781852,68.75,76003.88,0.2,1.0,0.0,0.0]
[1776754788901,68.75,76002.75,0.2,1.0,0.0,0.0]
[1776754794949,68.75,76002.67,0.2,1.0,0.0,0.0]
[1776754800990,68.75,76002.21,0.2,1.0,0.0,0.0]
[1776754806026,68.75,76007.31,0.2,1.0,0.0,0.0]
[1776754811061,68.75,76007.02,0.2,1.0,0.0,0.0]
[1776754816095,68.75,76006.68,0.2,1.0,0.0,0.0]
[1776754817126,68.75,75995.76,0.2,1.0,0.0,0.0]
[1776754818131,68.75,75978.92,0.2,1.0,0.0,0.0]
[1776754819136,68.75,75969.97,0.2,1.0,0.0,0.0]
[1776754820143,68.75,75969.16,0.2,1.0,0.0,0.0]
[1776754821913,68.75,75969.19,0.2,1.0,0.0,0.0]
[1776754827192,68.75,75972.71,0.2,1.0,0.0,0.0]
[1776754829691,68.75,75972.8,0.2,1.0,0.0,0.0]
[1776754833234,68.75,75981.95,0.2,1.0,0.0,0.0]
[1776754836255,68.75,75985.68,0.2,1.0,0.0,0.0]
[1776754838939,68.75,75982.11,0.2,1.0,0.0,0.0]
[1776754838971,68.75,75982.11,0.2,1.0,0.0,0.0]
[1776754839899,68.75,75979.21,0.2,1.0,0.0,0.0]
[1776754839939,68.75,75979.21,0.2,1.0,0.0,0.0]
[1776754843108,68.75,75976.8,0.2,1.0,0.0,0.0]
[1776754843199,68.75,75976.8,0.2,1.0,0.0,0.0]
[1776754847912,68.75,75974.91,0.2,1.0,0.0,0.0]
[1776754847939,68.75,75974.91,0.2,1.0,0.0,0.0]
[1776754848138,68.75,75974.91,0.2,1.0,0.0,0.0]
[1776754848191,68.75,75974.91,0.2,1.0,0.0,0.0]
[1776754851358,68.75,75968.61,0.2,1.0,0.0,0.0]
[1776754851442,68.75,75968.61,0.2,1.0,0.0,0.0]
[1776754854381,68.75,75952.55,0.2,1.0,0.0,0.0]
[1776754855389,68.75,75944.17,0.2,1.0,0.0,0.0]
[1776754856423,68.75,75941.57,0.2,1.0,0.0,0.0]
[1776754859815,68.75,75942.34,0.2,1.0,0.0,0.0]
[1776754859939,68.75,75942.34,0.2,1.0,0.0,0.0]
[1776754860379,68.75,75942.34,0.2,1.0,0.0,0.0]
[1776754860445,68.75,75942.34,0.2,1.0,0.0,0.0]
[1776754863460,68.75,75933.79,0.2,1.0,0.0,0.0]
[1776754865475,68.75,75931.28,0.2,1.0,0.0,0.0]
[1776754869358,68.75,75930.26,0.2,1.0,0.0,0.0]
[1776754869437,68.75,75930.26,0.2,1.0,0.0,0.0]
[1776754872599,68.75,75934.46,0.2,1.0,0.0,0.0]
[1776754872688,68.75,75934.46,0.2,1.0,0.0,0.0]
[1776754873001,68.75,75935.43,0.2,1.0,0.0,0.0]
[1776754873201,68.75,75935.43,0.2,1.0,0.0,0.0]
[1776754878750,68.75,75938.47,0.2,1.0,0.0,0.0]
[1776754878939,68.75,75941.43,0.2,1.0,0.0,0.0]
[1776754884608,68.75,75939.8,0.2,1.0,0.0,0.0]
[1776754889643,68.75,75939.24,0.2,1.0,0.0,0.0]
[1776754893331,68.75,75943.14,0.2,1.0,0.0,0.0]
[1776754893438,68.75,75943.14,0.2,1.0,0.0,0.0]
[1776754893625,68.75,75943.14,0.2,1.0,0.0,0.0]
[1776754893699,68.75,75943.14,0.2,1.0,0.0,0.0]
[1776754899598,68.75,75943.14,0.2,1.0,0.0,0.0]
[1776754899688,68.75,75943.14,0.2,1.0,0.0,0.0]
[1776754909047,68.75,75942.04,0.2,1.0,0.0,0.0]
[1776754909197,68.75,75942.04,0.2,1.0,0.0,0.0]
[1776754909344,68.75,75942.04,0.2,1.0,0.0,0.0]
[1776754909439,68.75,75942.04,0.2,1.0,0.0,0.0]
[1776754913821,68.75,75942.08,0.2,1.0,0.0,0.0]
[1776754913939,68.75,75942.08,0.2,1.0,0.0,0.0]
[1776754916984,68.75,75943.38,0.2,1.0,0.0,0.0]
[1776754917187,68.75,75943.38,0.2,1.0,0.0,0.0]
[1776754920666,68.75,75942.92,0.2,1.0,0.0,0.0]
[1776754920691,68.75,75942.92,0.2,1.0,0.0,0.0]
[1776754925925,68.75,75938.56,0.2,1.0,0.0,0.0]
[1776754925935,68.75,75938.56,0.2,1.0,0.0,0.0]
[1776754926021,68.75,75928.39,0.2,1.0,0.0,0.0]
[1776754926907,68.75,75923.13,0.2,1.0,0.0,0.0]
[1776754928921,68.75,75900.98,0.2,1.0,0.0,0.0]
[1776754929929,68.75,75897.03,0.2,1.0,0.0,0.0]
[1776754933673,68.75,75895.96,0.2,1.0,0.0,0.0]
[1776754933691,68.75,75895.96,0.2,1.0,0.0,0.0]
[1776754938994,68.75,75891.99,0.2,1.0,0.0,0.0]
[1776754939894,68.75,75891.99,0.2,1.0,0.0,0.0]
[1776754939942,68.75,75891.99,0.2,1.0,0.0,0.0]
[1776754941793,68.75,75900.2,0.2,1.0,0.0,0.0]
[1776754942015,68.75,75905.1,0.2,1.0,0.0,0.0]
[1776754945693,68.75,75900.77,0.2,1.0,0.0,0.0]
[1776754946190,68.75,75894.7,0.2,1.0,0.0,0.0]
[1776754946445,68.75,75894.7,0.2,1.0,0.0,0.0]
[1776754952084,68.75,75892.41,0.2,1.0,0.0,0.0]
[1776754954477,68.75,75892.41,0.2,1.0,0.0,0.0]
[1776754954697,68.75,75892.41,0.2,1.0,0.0,0.0]
[1776754956112,68.75,75883.56,0.2,1.0,0.0,0.0]
[1776754957120,68.75,75860.61,0.2,1.0,0.0,0.0]
[1776754958127,68.75,75850.9,0.2,1.0,0.0,0.0]
[1776754959134,68.75,75855.65,0.2,1.0,0.0,0.0]
[1776754960141,68.75,75865.38,0.2,1.0,0.0,0.0]
[1776754961148,68.75,75873.61,0.2,1.0,0.0,0.0]
[1776754962154,68.75,75874.18,0.2,1.0,0.0,0.0]
[1776754962891,68.75,75874.18,0.2,1.0,0.0,0.0]
[1776754962937,68.75,75874.18,0.2,1.0,0.0,0.0]
[1776754963873,68.75,75874.18,0.2,1.0,0.0,0.0]
[1776754963936,68.75,75875.53,0.2,1.0,0.0,0.0]
[1776754967189,68.75,75881.45,0.2,1.0,0.0,0.0]
[1776754972576,68.75,75878.77,0.2,1.0,0.0,0.0]
[1776754972691,68.75,75878.77,0.2,1.0,0.0,0.0]
[1776754978268,68.75,75877.76,0.2,1.0,0.0,0.0]
[1776754982300,68.75,75893.82,0.2,1.0,0.0,0.0]
[1776754983306,68.75,75908.54,0.2,1.0,0.0,0.0]
[1776754984313,68.75,75911.31,0.2,1.0,0.0,0.0]
[1776754987334,68.75,75922.46,0.2,1.0,0.0,0.0]
[1776754988341,68.75,75928.6,0.2,1.0,0.0,0.0]
[1776754993376,68.75,75923.89,0.2,1.0,0.0,0.0]
[1776754995590,68.75,75919.93,0.2,1.0,0.0,0.0]
[1776754995688,68.75,75919.93,0.2,1.0,0.0,0.0]
[1776754995771,68.75,75919.93,0.2,1.0,0.0,0.0]
[1776754995936,68.75,75917.07,0.2,1.0,0.0,0.0]
[1776755002518,68.75,75917.05,0.2,1.0,0.0,0.0]
[1776755002689,68.75,75917.05,0.2,1.0,0.0,0.0]
[1776755008481,68.75,75917.38,0.2,1.0,0.0,0.0]
[1776755013516,68.75,75915.86,0.2,1.0,0.0,0.0]
[1776755014523,68.75,75902.3,0.2,1.0,0.0,0.0]
[1776755015530,68.75,75900.0,0.2,1.0,0.0,0.0]
[1776755016973,68.75,75902.94,0.2,1.0,0.0,0.0]
[1776755017194,68.75,75902.94,0.2,1.0,0.0,0.0]
[1776755017612,68.75,75902.94,0.2,1.0,0.0,0.0]
[1776755017692,68.75,75902.94,0.2,1.0,0.0,0.0]
[1776755021657,68.75,75908.58,0.2,1.0,0.0,0.0]
[1776755021695,68.75,75908.58,0.2,1.0,0.0,0.0]
[1776755027614,68.75,75906.18,0.2,1.0,0.0,0.0]
[1776755028254,68.75,75906.18,0.2,1.0,0.0,0.0]
[1776755028437,68.75,75906.18,0.2,1.0,0.0,0.0]
[1776755029117,68.75,75906.98,0.2,1.0,0.0,0.0]
[1776755029194,68.75,75906.98,0.2,1.0,0.0,0.0]
[1776755029627,68.75,75906.9,0.2,1.0,0.0,0.0]
[1776755031642,68.75,75905.84,0.2,1.0,0.0,0.0]
[1776755032649,68.75,75904.6,0.2,1.0,0.0,0.0]
[1776755034390,68.75,75904.75,0.2,1.0,0.0,0.0]
[1776755034437,68.75,75904.75,0.2,1.0,0.0,0.0]
[1776755034663,68.75,75906.34,0.2,1.0,0.0,0.0]
[1776755036677,68.75,75904.78,0.2,1.0,0.0,0.0]
[1776755037687,68.75,75904.1,0.2,1.0,0.0,0.0]
[1776755038695,68.75,75904.1,0.2,1.0,0.0,0.0]
[1776755038936,68.75,75904.1,0.2,1.0,0.0,0.0]
[1776755038844,68.75,75899.65,0.2,1.0,0.0,0.0]
[1776755039232,68.75,75899.65,0.2,1.0,0.0,0.0]
[1776755039446,68.75,75899.65,0.2,1.0,0.0,0.0]
[1776755039699,68.75,75898.03,0.2,1.0,0.0,0.0]
[1776755040802,68.75,75898.03,0.2,1.0,0.0,0.0]
[1776755040937,68.75,75898.03,0.2,1.0,0.0,0.0]
[1776755040814,68.75,75902.13,0.2,1.0,0.0,0.0]
[1776755041717,68.75,75903.96,0.2,1.0,0.0,0.0]
[1776755042722,68.75,75905.6,0.2,1.0,0.0,0.0]
[1776755043730,68.75,75898.28,0.2,1.0,0.0,0.0]
[1776755044561,68.75,75898.28,0.2,1.0,0.0,0.0]
[1776755044691,68.75,75898.28,0.2,1.0,0.0,0.0]
[1776755044737,68.75,75893.17,0.2,1.0,0.0,0.0]
[1776755045090,68.75,75893.17,0.2,1.0,0.0,0.0]
[1776755045195,68.75,75893.17,0.2,1.0,0.0,0.0]
[1776755045292,68.75,75893.17,0.2,1.0,0.0,0.0]
[1776755047758,68.75,75892.62,0.2,1.0,0.0,0.0]
[1776755049772,68.75,75896.13,0.2,1.0,0.0,0.0]
[1776755050124,68.75,75896.13,0.2,1.0,0.0,0.0]
[1776755050192,68.75,75896.13,0.2,1.0,0.0,0.0]
[1776755050779,68.75,75897.16,0.2,1.0,0.0,0.0]
[1776755052260,68.75,75897.11,0.2,1.0,0.0,0.0]
[1776755052442,68.75,75897.11,0.2,1.0,0.0,0.0]
[1776755052793,68.75,75897.34,0.2,1.0,0.0,0.0]
[1776755056952,68.75,75897.7,0.2,1.0,0.0,0.0]
[1776755057191,68.75,75897.6,0.2,1.0,0.0,0.0]
[1776755057827,68.75,75896.6,0.2,1.0,0.0,0.0]
[1776755058835,68.75,75896.1,0.2,1.0,0.0,0.0]
[1776755060283,68.75,75896.1,0.2,1.0,0.0,0.0]
[1776755060437,68.75,75896.1,0.2,1.0,0.0,0.0]
[1776755060849,68.75,75895.22,0.2,1.0,0.0,0.0]
[1776755063871,68.75,75892.96,0.2,1.0,0.0,0.0]
[1776755064878,68.75,75891.35,0.2,1.0,0.0,0.0]
[1776755065689,68.75,75891.35,0.2,1.0,0.0,0.0]
[1776755065885,68.75,75890.33,0.2,1.0,0.0,0.0]
[1776755066892,68.75,75888.96,0.2,1.0,0.0,0.0]
[1776755069913,68.75,75889.86,0.2,1.0,0.0,0.0]
[1776755070630,68.75,75889.86,0.2,1.0,0.0,0.0]
[1776755070695,68.75,75889.86,0.2,1.0,0.0,0.0]
[1776755070919,68.75,75890.8,0.2,1.0,0.0,0.0]
[1776755071927,68.75,75890.91,0.2,1.0,0.0,0.0]
[1776755072934,68.75,75891.86,0.2,1.0,0.0,0.0]
[1776755074948,68.75,75891.37,0.2,1.0,0.0,0.0]
[1776755076409,68.75,75891.33,0.2,1.0,0.0,0.0]
[1776755076961,68.75,75892.72,0.2,1.0,0.0,0.0]
[1776755078976,68.75,75894.95,0.2,1.0,0.0,0.0]
[1776755084012,68.75,75895.09,0.2,1.0,0.0,0.0]
[1776755087033,68.75,75896.37,0.2,1.0,0.0,0.0]
[1776755088486,68.75,75896.37,0.2,1.0,0.0,0.0]
[1776755088691,68.75,75896.37,0.2,1.0,0.0,0.0]
[1776755088792,68.75,75902.42,0.2,1.0,0.0,0.0]
[1776755089047,68.75,75906.76,0.2,1.0,0.0,0.0]
[1776755094082,68.75,75908.34,0.2,1.0,0.0,0.0]
[1776755095088,68.75,75909.62,0.2,1.0,0.0,0.0]
[1776755096096,68.75,75910.64,0.2,1.0,0.0,0.0]
[1776755097103,68.75,75915.23,0.2,1.0,0.0,0.0]
[1776755098110,68.75,75919.45,0.2,1.0,0.0,0.0]
[1776755100126,68.75,75918.01,0.2,1.0,0.0,0.0]
[1776755101132,68.75,75917.01,0.2,1.0,0.0,0.0]
[1776755102139,68.75,75914.61,0.2,1.0,0.0,0.0]
[1776755104153,68.75,75915.3,0.2,1.0,0.0,0.0]
[1776755109188,68.75,75915.09,0.2,1.0,0.0,0.0]
[1776755110195,68.75,75915.84,0.2,1.0,0.0,0.0]
[1776755112208,68.75,75915.37,0.2,1.0,0.0,0.0]
[1776755113216,68.75,75914.52,0.2,1.0,0.0,0.0]
[1776755114223,68.75,75914.94,0.2,1.0,0.0,0.0]
[1776755115230,68.75,75915.57,0.2,1.0,0.0,0.0]
[1776755120264,68.75,75916.25,0.2,1.0,0.0,0.0]
[1776755122279,68.75,75911.03,0.2,1.0,0.0,0.0]
[1776755123292,68.75,75905.98,0.2,1.0,0.0,0.0]
[1776755124301,68.75,75901.74,0.2,1.0,0.0,0.0]
[1776755126315,68.75,75900.28,0.2,1.0,0.0,0.0]
[1776755127322,68.75,75899.47,0.2,1.0,0.0,0.0]
[1776755131349,68.75,75900.12,0.2,1.0,0.0,0.0]
[1776755133364,68.75,75902.1,0.2,1.0,0.0,0.0]
[1776755134371,68.75,75904.02,0.2,1.0,0.0,0.0]
[1776755139409,68.75,75904.63,0.2,1.0,0.0,0.0]
[1776755141423,68.75,75906.3,0.2,1.0,0.0,0.0]
[1776755142430,68.75,75903.86,0.2,1.0,0.0,0.0]
[1776755143437,68.75,75902.3,0.2,1.0,0.0,0.0]
[1776755144444,68.75,75902.82,0.2,1.0,0.0,0.0]
[1776755149566,68.75,75902.82,0.2,1.0,0.0,0.0]
[1776755152500,68.75,75903.27,0.2,1.0,0.0,0.0]
[1776755153507,68.75,75912.94,0.2,1.0,0.0,0.0]
[1776755154514,68.75,75918.76,0.2,1.0,0.0,0.0]
[1776755155521,68.75,75921.51,0.2,1.0,0.0,0.0]
[1776755160557,68.75,75921.84,0.2,1.0,0.0,0.0]
[1776755161566,68.75,75923.0,0.2,1.0,0.0,0.0]
[1776755162572,68.75,75923.46,0.2,1.0,0.0,0.0]
[1776755164588,68.75,75927.51,0.2,1.0,0.0,0.0]
[1776755165595,68.75,75928.18,0.2,1.0,0.0,0.0]
[1776755170632,68.75,75929.12,0.2,1.0,0.0,0.0]
[1776755174661,68.75,75928.43,0.2,1.0,0.0,0.0]
[1776755176676,68.75,75926.89,0.2,1.0,0.0,0.0]
[1776755177683,68.75,75924.29,0.2,1.0,0.0,0.0]
[1776755178689,68.75,75922.98,0.2,1.0,0.0,0.0]
[1776755179697,68.75,75924.09,0.2,1.0,0.0,0.0]
[1776755183725,68.75,75925.28,0.2,1.0,0.0,0.0]
[1776755185739,68.75,75926.55,0.2,1.0,0.0,0.0]
[1776755192788,68.75,75926.18,0.2,1.0,0.0,0.0]
[1776755194802,68.75,75925.64,0.2,1.0,0.0,0.0]
[1776755199837,68.75,75925.43,0.2,1.0,0.0,0.0]
[1776755206886,68.75,75923.79,0.2,1.0,0.0,0.0]
[1776755207892,68.75,75921.53,0.2,1.0,0.0,0.0]
[1776755208900,68.75,75919.5,0.2,1.0,0.0,0.0]
[1776755209906,68.75,75917.89,0.2,1.0,0.0,0.0]
[1776755212929,68.75,75917.3,0.2,1.0,0.0,0.0]
[1776755213936,68.75,75915.54,0.2,1.0,0.0,0.0]
[1776755216957,68.75,75917.94,0.2,1.0,0.0,0.0]
[1776755220985,68.75,75920.08,0.2,1.0,0.0,0.0]
[1776755221992,68.75,75919.6,0.2,1.0,0.0,0.0]
[1776755222998,68.75,75918.26,0.2,1.0,0.0,0.0]
[1776755227028,68.75,75918.9,0.2,1.0,0.0,0.0]
[1776755230049,68.75,75918.21,0.2,1.0,0.0,0.0]
[1776755234077,68.75,75917.57,0.2,1.0,0.0,0.0]
[1776755243140,68.75,75917.64,0.2,1.0,0.0,0.0]
[1776755246161,68.75,75918.08,0.2,1.0,0.0,0.0]
[1776755252203,68.75,75918.24,0.2,1.0,0.0,0.0]
[1776755255225,68.75,75920.6,0.2,1.0,0.0,0.0]
[1776755256231,68.75,75922.22,0.2,1.0,0.0,0.0]
[1776755259252,68.75,75920.57,0.2,1.0,0.0,0.0]
[1776755260259,68.75,75918.81,0.2,1.0,0.0,0.0]
[1776755262273,68.75,75918.27,0.2,1.0,0.0,0.0]
[1776755267308,68.75,75918.38,0.2,1.0,0.0,0.0]
[1776755268315,68.75,75917.56,0.2,1.0,0.0,0.0]
[1776755270329,68.75,75916.79,0.2,1.0,0.0,0.0]
[1776755276371,68.75,75917.97,0.2,1.0,0.0,0.0]
[1776755277378,68.75,75920.71,0.2,1.0,0.0,0.0]
[1776755278384,68.75,75922.24,0.2,1.0,0.0,0.0]
[1776755281406,68.75,75925.0,0.2,1.0,0.0,0.0]
[1776755282413,68.75,75929.08,0.2,1.0,0.0,0.0]
[1776755283420,68.75,75932.99,0.2,1.0,0.0,0.0]
[1776755286900,68.75,75932.87,0.2,1.0,0.0,0.0]
[1776755286938,68.75,75932.87,0.2,1.0,0.0,0.0]
[1776755286958,68.75,75931.76,0.2,1.0,0.0,0.0]
[1776755287448,68.75,75930.87,0.2,1.0,0.0,0.0]
[1776755288454,68.75,75930.0,0.2,1.0,0.0,0.0]
[1776755291476,68.75,75929.04,0.2,1.0,0.0,0.0]
[1776755292414,68.75,75929.04,0.2,1.0,0.0,0.0]
[1776755292443,68.75,75929.04,0.2,1.0,0.0,0.0]
[1776755292483,68.75,75927.46,0.2,1.0,0.0,0.0]
[1776755293489,68.75,75925.64,0.2,1.0,0.0,0.0]
[1776755296511,68.75,75926.15,0.2,1.0,0.0,0.0]
[1776755301546,68.75,75925.91,0.2,1.0,0.0,0.0]
[1776755309603,68.75,75926.26,0.2,1.0,0.0,0.0]
[1776755311617,68.75,75925.7,0.2,1.0,0.0,0.0]
[1776755314673,68.75,75925.7,0.2,1.0,0.0,0.0]
[1776755314690,68.75,75925.7,0.2,1.0,0.0,0.0]
[1776755314774,68.75,75920.14,0.2,1.0,0.0,0.0]
[1776755315693,68.75,75920.14,0.2,1.0,0.0,0.0]
[1776755315795,68.75,75914.37,0.2,1.0,0.0,0.0]
[1776755316651,68.75,75911.13,0.2,1.0,0.0,0.0]
[1776755317659,68.75,75907.82,0.2,1.0,0.0,0.0]
[1776755318631,68.75,75907.82,0.2,1.0,0.0,0.0]
[1776755318695,68.75,75907.82,0.2,1.0,0.0,0.0]
[1776755318705,68.75,75907.82,0.2,1.0,0.0,0.0]
[1776755318940,68.75,75907.82,0.2,1.0,0.0,0.0]
[1776755319039,68.75,75906.73,0.2,1.0,0.0,0.0]
[1776755319672,68.75,75904.71,0.2,1.0,0.0,0.0]
[1776755320680,68.75,75904.3,0.2,1.0,0.0,0.0]
[1776755323701,68.75,75905.44,0.2,1.0,0.0,0.0]
[1776755328736,68.75,75905.48,0.2,1.0,0.0,0.0]
[1776755330750,68.75,75906.55,0.2,1.0,0.0,0.0]
[1776755332959,68.75,75906.55,0.2,1.0,0.0,0.0]
[1776755333161,68.75,75906.55,0.2,1.0,0.0,0.0]
[1776755333193,68.75,75906.55,0.2,1.0,0.0,0.0]
[1776755333199,68.75,75906.55,0.2,1.0,0.0,0.0]
[1776755334777,68.75,75911.03,0.2,1.0,0.0,0.0]
[1776755335785,68.75,75913.5,0.2,1.0,0.0,0.0]
[1776755339169,68.75,75913.87,0.2,1.0,0.0,0.0]
[1776755339188,68.75,75913.87,0.2,1.0,0.0,0.0]
[1776755339270,68.75,75913.01,0.2,1.0,0.0,0.0]
[1776755339480,68.75,75913.01,0.2,1.0,0.0,0.0]
[1776755339692,68.75,75913.01,0.2,1.0,0.0,0.0]
[1776755339812,68.75,75911.86,0.2,1.0,0.0,0.0]
[1776755340820,68.75,75909.73,0.2,1.0,0.0,0.0]
[1776755341827,68.75,75909.29,0.2,1.0,0.0,0.0]
[1776755345855,68.75,75908.59,0.2,1.0,0.0,0.0]
[1776755346579,68.75,75908.59,0.2,1.0,0.0,0.0]
[1776755346695,68.75,75908.59,0.2,1.0,0.0,0.0]
[1776755346822,68.75,75908.59,0.2,1.0,0.0,0.0]
[1776755346937,68.75,75908.59,0.2,1.0,0.0,0.0]
[1776755347027,68.75,75908.45,0.2,1.0,0.0,0.0]
[1776755347869,68.75,75904.99,0.2,1.0,0.0,0.0]
[1776755348875,68.75,75902.16,0.2,1.0,0.0,0.0]
[1776755350059,68.75,75902.16,0.2,1.0,0.0,0.0]
[1776755350196,68.75,75902.16,0.2,1.0,0.0,0.0]
[1776755350297,68.75,75900.57,0.2,1.0,0.0,0.0]
[1776755353630,68.75,75900.6,0.2,1.0,0.0,0.0]
[1776755353708,68.75,75900.6,0.2,1.0,0.0,0.0]
[1776755353911,68.75,75899.0,0.2,1.0,0.0,0.0]
[1776755354918,68.75,75898.55,0.2,1.0,0.0,0.0]
[1776755356932,68.75,75897.64,0.2,1.0,0.0,0.0]
[1776755359952,68.75,75898.07,0.2,1.0,0.0,0.0]
[1776755361699,68.75,75898.21,0.2,1.0,0.0,0.0]
[1776755361935,68.75,75898.21,0.2,1.0,0.0,0.0]
[1776755361967,68.75,75903.49,0.2,1.0,0.0,0.0]
[1776755362974,68.75,75908.5,0.2,1.0,0.0,0.0]
[1776755363790,68.75,75908.5,0.2,1.0,0.0,0.0]
[1776755363938,68.75,75908.5,0.2,1.0,0.0,0.0]
[1776755363981,68.75,75910.4,0.2,1.0,0.0,0.0]
[1776755367002,68.75,75910.82,0.2,1.0,0.0,0.0]
[1776755368971,68.75,75911.07,0.2,1.0,0.0,0.0]
[1776755369187,68.75,75911.07,0.2,1.0,0.0,0.0]
[1776755369289,68.75,75913.26,0.2,1.0,0.0,0.0]
[1776755369497,68.75,75913.26,0.2,1.0,0.0,0.0]
[1776755369690,68.75,75913.26,0.2,1.0,0.0,0.0]
[1776755370025,68.75,75913.91,0.2,1.0,0.0,0.0]
[1776755371033,68.75,75914.44,0.2,1.0,0.0,0.0]
[1776755372040,68.75,75915.34,0.2,1.0,0.0,0.0]
[1776755377074,68.75,75917.22,0.2,1.0,0.0,0.0]
[1776755377454,68.75,75917.22,0.2,1.0,0.0,0.0]
[1776755377686,68.75,75917.22,0.2,1.0,0.0,0.0]
[1776755378010,68.75,75917.22,0.2,1.0,0.0,0.0]
[1776755378193,68.75,75917.22,0.2,1.0,0.0,0.0]
[1776755378293,68.75,75918.68,0.2,1.0,0.0,0.0]
[1776755380096,68.75,75919.74,0.2,1.0,0.0,0.0]
[1776755381103,68.75,75920.23,0.2,1.0,0.0,0.0]
[1776755381446,68.75,75920.23,0.2,1.0,0.0,0.0]
[1776755381776,68.75,75920.23,0.2,1.0,0.0,0.0]
[1776755381941,68.75,75920.23,0.2,1.0,0.0,0.0]
[1776755382110,68.75,75923.4,0.2,1.0,0.0,0.0]
[1776755383117,68.75,75924.41,0.2,1.0,0.0,0.0]
[1776755384124,68.75,75925.89,0.2,1.0,0.0,0.0]
[1776755387145,68.75,75926.55,0.2,1.0,0.0,0.0]
[1776755390166,68.75,75926.19,0.2,1.0,0.0,0.0]
[1776755391173,68.75,75924.59,0.2,1.0,0.0,0.0]
[1776755391635,68.75,75924.59,0.2,1.0,0.0,0.0]
[1776755391690,68.75,75924.59,0.2,1.0,0.0,0.0]
[1776755393186,68.75,75926.58,0.2,1.0,0.0,0.0]
[1776755394194,68.75,75924.85,0.2,1.0,0.0,0.0]
[1776755395201,68.75,75924.32,0.2,1.0,0.0,0.0]
[1776755397215,68.75,75925.42,0.2,1.0,0.0,0.0]
[1776755398222,68.75,75926.73,0.2,1.0,0.0,0.0]
[1776755398431,68.75,75926.73,0.2,1.0,0.0,0.0]
[1776755398697,68.75,75926.73,0.2,1.0,0.0,0.0]
[1776755399229,68.75,75929.37,0.2,1.0,0.0,0.0]
[1776755401244,68.75,75930.67,0.2,1.0,0.0,0.0]
[1776755402250,68.75,75937.87,0.2,1.0,0.0,0.0]
[1776755403257,68.75,75942.55,0.2,1.0,0.0,0.0]
[1776755403894,68.75,75942.55,0.2,1.0,0.0,0.0]
[1776755403940,68.75,75942.55,0.2,1.0,0.0,0.0]
[1776755407286,68.75,75944.71,0.2,1.0,0.0,0.0]
[1776755408293,68.75,75950.26,0.2,1.0,0.0,0.0]
[1776755409300,68.75,75949.88,0.2,1.0,0.0,0.0]
[1776755410238,68.75,75949.88,0.2,1.0,0.0,0.0]
[1776755410441,68.75,75949.76,0.2,1.0,0.0,0.0]
[1776755411314,68.75,75949.4,0.2,1.0,0.0,0.0]
[1776755412321,68.75,75950.78,0.2,1.0,0.0,0.0]
[1776755413328,68.75,75953.83,0.2,1.0,0.0,0.0]
[1776755413906,68.75,75953.83,0.2,1.0,0.0,0.0]
[1776755414335,68.75,75955.75,0.2,1.0,0.0,0.0]
[1776755415694,68.75,75955.61,0.2,1.0,0.0,0.0]
[1776755416048,68.75,75955.61,0.2,1.0,0.0,0.0]
[1776755416190,68.75,75955.61,0.2,1.0,0.0,0.0]
[1776755416348,68.75,75955.79,0.2,1.0,0.0,0.0]
[1776755419664,68.75,75955.9,0.2,1.0,0.0,0.0]
[1776755419690,68.75,75955.9,0.2,1.0,0.0,0.0]
[1776755419839,68.75,75955.9,0.2,1.0,0.0,0.0]
[1776755419941,68.75,75955.9,0.2,1.0,0.0,0.0]
[1776755425415,68.75,75956.12,0.2,1.0,0.0,0.0]
[1776755428922,68.75,75955.62,0.2,1.0,0.0,0.0]
[1776755428938,68.75,75955.62,0.2,1.0,0.0,0.0]
[1776755433558,68.75,75955.68,0.2,1.0,0.0,0.0]
[1776755433688,68.75,75955.68,0.2,1.0,0.0,0.0]
[1776755435058,68.75,75954.6,0.2,1.0,0.0,0.0]
[1776755435189,68.75,75954.6,0.2,1.0,0.0,0.0]
[1776755437501,68.75,75959.6,0.2,1.0,0.0,0.0]
[1776755437581,68.75,75959.6,0.2,1.0,0.0,0.0]
[1776755442256,68.75,75967.62,0.2,1.0,0.0,0.0]
[1776755442444,68.75,75969.31,0.2,1.0,0.0,0.0]
[1776755445322,68.75,75975.46,0.2,1.0,0.0,0.0]
[1776755445442,68.75,75978.04,0.2,1.0,0.0,0.0]
[1776755450595,68.75,75978.31,0.2,1.0,0.0,0.0]
[1776755452663,68.75,75978.31,0.2,1.0,0.0,0.0]
[1776755452695,68.75,75978.31,0.2,1.0,0.0,0.0]
[1776755459657,68.75,75978.7,0.2,1.0,0.0,0.0]
[1776755460545,68.75,75978.7,0.2,1.0,0.0,0.0]
[1776755460691,68.75,75978.7,0.2,1.0,0.0,0.0]
[1776755465691,68.75,75976.79,0.2,1.0,0.0,0.0]
[1776755465704,68.75,75964.8,0.2,1.0,0.0,0.0]
[1776755466711,68.75,75958.1,0.2,1.0,0.0,0.0]
[1776755468516,68.75,75959.09,0.2,1.0,0.0,0.0]
[1776755468696,68.75,75959.09,0.2,1.0,0.0,0.0]
[1776755468782,68.75,75959.09,0.2,1.0,0.0,0.0]
[1776755468939,68.75,75959.09,0.2,1.0,0.0,0.0]
[1776755474053,68.75,75958.25,0.2,1.0,0.0,0.0]
[1776755474191,68.75,75958.25,0.2,1.0,0.0,0.0]
[1776755477288,68.75,75957.4,0.2,1.0,0.0,0.0]
[1776755477442,68.75,75957.4,0.2,1.0,0.0,0.0]
[1776755479790,68.75,75957.76,0.2,1.0,0.0,0.0]
[1776755479939,68.75,75957.76,0.2,1.0,0.0,0.0]
[1776755483830,68.75,75949.01,0.2,1.0,0.0,0.0]
[1776755485132,68.75,75949.01,0.2,1.0,0.0,0.0]
[1776755485192,68.75,75949.01,0.2,1.0,0.0,0.0]
[1776755485233,68.75,75945.41,0.2,1.0,0.0,0.0]
[1776755490881,68.75,75943.05,0.2,1.0,0.0,0.0]
[1776755491904,68.75,75943.05,0.2,1.0,0.0,0.0]
[1776755491941,68.75,75943.05,0.2,1.0,0.0,0.0]
[1776755493129,68.75,75942.43,0.2,1.0,0.0,0.0]
[1776755493206,68.75,75942.43,0.2,1.0,0.0,0.0]
[1776755495917,68.75,75956.05,0.2,1.0,0.0,0.0]
[1776755496780,68.75,75956.05,0.2,1.0,0.0,0.0]
[1776755496939,68.75,75956.05,0.2,1.0,0.0,0.0]
[1776755502200,68.75,75967.77,0.2,1.0,0.0,0.0]
[1776755502438,68.75,75967.77,0.2,1.0,0.0,0.0]
[1776755502465,68.75,75974.83,0.2,1.0,0.0,0.0]
[1776755502821,68.75,75974.83,0.2,1.0,0.0,0.0]
[1776755502941,68.75,75974.83,0.2,1.0,0.0,0.0]
[1776755508008,68.75,75972.86,0.2,1.0,0.0,0.0]
[1776755511763,68.75,75977.19,0.2,1.0,0.0,0.0]
[1776755511935,68.75,75977.19,0.2,1.0,0.0,0.0]
[1776755517072,68.75,75975.24,0.2,1.0,0.0,0.0]
[1776755519011,68.75,75974.76,0.2,1.0,0.0,0.0]
[1776755519192,68.75,75974.76,0.2,1.0,0.0,0.0]
[1776755519315,68.75,75974.76,0.2,1.0,0.0,0.0]
[1776755519436,68.75,75974.76,0.2,1.0,0.0,0.0]
[1776755525129,68.75,75972.76,0.2,1.0,0.0,0.0]
[1776755531171,68.75,75973.03,0.2,1.0,0.0,0.0]
[1776755532026,68.75,75973.03,0.2,1.0,0.0,0.0]
[1776755532198,68.75,75973.03,0.2,1.0,0.0,0.0]
[1776755534769,68.75,75965.95,0.2,1.0,0.0,0.0]
[1776755534940,68.75,75965.95,0.2,1.0,0.0,0.0]
[1776755536364,68.75,75959.61,0.2,1.0,0.0,0.0]
[1776755536439,68.75,75959.61,0.2,1.0,0.0,0.0]
[1776755540234,68.75,75950.19,0.2,1.0,0.0,0.0]
[1776755541503,68.75,75950.19,0.2,1.0,0.0,0.0]
[1776755541690,68.75,75948.86,0.2,1.0,0.0,0.0]
[1776755546739,68.75,75943.09,0.2,1.0,0.0,0.0]
[1776755546941,68.75,75943.09,0.2,1.0,0.0,0.0]
[1776755547988,68.75,75943.31,0.2,1.0,0.0,0.0]
[1776755548195,68.75,75943.31,0.2,1.0,0.0,0.0]
[1776755554340,68.75,75942.24,0.2,1.0,0.0,0.0]
[1776755555238,68.75,75942.24,0.2,1.0,0.0,0.0]
[1776755555435,68.75,75942.24,0.2,1.0,0.0,0.0]
[1776755561389,68.75,75942.82,0.2,1.0,0.0,0.0]
[1776755563184,68.75,75942.58,0.2,1.0,0.0,0.0]
[1776755564362,68.75,75945.66,0.2,1.0,0.0,0.0]
[1776755564437,68.75,75945.66,0.2,1.0,0.0,0.0]
[1776755570452,68.75,75948.41,0.2,1.0,0.0,0.0]
[1776755575487,68.75,75948.93,0.2,1.0,0.0,0.0]
[1776755581529,68.75,75948.96,0.2,1.0,0.0,0.0]
[1776755586564,68.75,75946.2,0.2,1.0,0.0,0.0]
[1776755591598,68.75,75946.81,0.2,1.0,0.0,0.0]
[1776755596634,68.75,75949.45,0.2,1.0,0.0,0.0]
[1776755601668,68.75,75946.39,0.2,1.0,0.0,0.0]
[1776755606704,68.75,75945.7,0.2,1.0,0.0,0.0]
[1776755611738,68.75,75944.21,0.2,1.0,0.0,0.0]
[1776755616774,68.75,75944.64,0.2,1.0,0.0,0.0]
[1776755621809,68.75,75950.6,0.2,1.0,0.0,0.0]
[1776755626844,68.75,75950.72,0.2,1.0,0.0,0.0]
[1776755631879,68.75,75951.38,0.2,1.0,0.0,0.0]
[1776755633893,68.75,75951.86,0.2,1.0,0.0,0.0]
[1776755637922,68.75,75952.24,0.2,1.0,0.0,0.0]
[1776755642958,68.75,75955.09,0.2,1.0,0.0,0.0]
[1776755647992,68.75,75954.66,0.2,1.0,0.0,0.0]
[1776755649002,68.75,75964.34,0.2,1.0,0.0,0.0]
[1776755650009,68.75,75978.26,0.2,1.0,0.0,0.0]
[1776755651016,68.75,75986.71,0.2,1.0,0.0,0.0]
[1776755652030,68.75,75987.5,0.2,1.0,0.0,0.0]
[1776755653351,68.75,75987.5,0.2,1.0,0.0,0.0]
[1776755653495,68.75,75987.5,0.2,1.0,0.0,0.0]
[1776755658071,68.75,75996.87,0.2,1.0,0.0,0.0]
[1776755660086,68.75,76003.17,0.2,1.0,0.0,0.0]
[1776755664432,68.75,75999.93,0.2,1.0,0.0,0.0]
[1776755664695,68.75,75996.52,0.2,1.0,0.0,0.0]
[1776755668149,68.75,75979.18,0.2,1.0,0.0,0.0]
[1776755669156,68.75,75976.0,0.2,1.0,0.0,0.0]
[1776755674191,68.75,75977.31,0.2,1.0,0.0,0.0]
[1776755679227,68.75,75981.13,0.2,1.0,0.0,0.0]
[1776755681241,68.75,75990.56,0.2,1.0,0.0,0.0]
[1776755686276,68.75,75988.75,0.2,1.0,0.0,0.0]
[1776755691314,68.75,75984.89,0.2,1.0,0.0,0.0]
[1776755696349,68.75,75984.06,0.2,1.0,0.0,0.0]
[1776755701384,68.75,75987.78,0.2,1.0,0.0,0.0]
[1776755704405,68.75,75991.97,0.2,1.0,0.0,0.0]
[1776755707426,68.75,75982.66,0.2,1.0,0.0,0.0]
[1776755712461,68.75,75979.86,0.2,1.0,0.0,0.0]
[1776755721524,68.75,75979.68,0.2,1.0,0.0,0.0]
[1776755725554,68.75,75988.51,0.2,1.0,0.0,0.0]
[1776755727569,68.75,75996.25,0.2,1.0,0.0,0.0]
[1776755730595,68.75,75998.26,0.2,1.0,0.0,0.0]
[1776755735630,68.75,76001.59,0.2,1.0,0.0,0.0]
[1776755742680,68.75,76003.71,0.2,1.0,0.0,0.0]
[1776755745700,68.75,76012.89,0.2,1.0,0.0,0.0]
[1776755746887,68.75,76016.33,0.2,1.0,0.0,0.0]
[1776755746941,68.75,76016.33,0.2,1.0,0.0,0.0]
[1776755748773,68.75,76017.72,0.2,1.0,0.0,0.0]
[1776755748938,68.75,76017.72,0.2,1.0,0.0,0.0]
[1776755754763,68.75,76018.15,0.2,1.0,0.0,0.0]
[1776755755770,68.75,76027.84,0.2,1.0,0.0,0.0]
[1776755757199,68.75,76027.84,0.2,1.0,0.0,0.0]
[1776755757247,68.75,76029.37,0.2,1.0,0.0,0.0]
[1776755762819,68.75,76032.12,0.2,1.0,0.0,0.0]
[1776755764280,68.75,76032.12,0.2,1.0,0.0,0.0]
[1776755764406,68.75,76032.12,0.2,1.0,0.0,0.0]
[1776755764441,68.75,76032.12,0.2,1.0,0.0,0.0]
[1776755768863,68.75,76014.88,0.2,1.0,0.0,0.0]
[1776755770047,68.75,76014.88,0.2,1.0,0.0,0.0]
[1776755770192,68.75,76014.88,0.2,1.0,0.0,0.0]
[1776755770256,68.75,76007.57,0.2,1.0,0.0,0.0]
[1776755771124,68.75,76007.57,0.2,1.0,0.0,0.0]
[1776755771195,68.75,76007.57,0.2,1.0,0.0,0.0]
[1776755776694,68.75,76002.7,0.2,1.0,0.0,0.0]
[1776755776940,68.75,76002.67,0.2,1.0,0.0,0.0]
[1776755781954,68.75,76003.69,0.2,1.0,0.0,0.0]
[1776755786990,68.75,76004.13,0.2,1.0,0.0,0.0]
[1776755790715,68.75,76003.18,0.2,1.0,0.0,0.0]
[1776755790880,68.75,75999.96,0.2,1.0,0.0,0.0]
[1776755790941,68.75,75999.96,0.2,1.0,0.0,0.0]
[1776755796462,68.75,75998.34,0.2,1.0,0.0,0.0]
[1776755796694,68.75,75998.34,0.2,1.0,0.0,0.0]
[1776755796728,68.75,75998.34,0.2,1.0,0.0,0.0]
[1776755796940,68.75,75995.81,0.2,1.0,0.0,0.0]
[1776755802094,68.75,75993.99,0.2,1.0,0.0,0.0]
[1776755805535,68.75,75993.99,0.2,1.0,0.0,0.0]
[1776755805691,68.75,75993.99,0.2,1.0,0.0,0.0]
[1776755809738,68.75,75996.28,0.2,1.0,0.0,0.0]
[1776755809950,68.75,75997.17,0.2,1.0,0.0,0.0]
[1776755814458,68.75,75998.31,0.2,1.0,0.0,0.0]
[1776755814693,68.75,75998.31,0.2,1.0,0.0,0.0]
[1776755820220,68.75,75998.61,0.2,1.0,0.0,0.0]
[1776755823241,68.75,75981.77,0.2,1.0,0.0,0.0]
[1776755823997,68.75,75981.77,0.2,1.0,0.0,0.0]
[1776755824195,68.75,75981.77,0.2,1.0,0.0,0.0]
[1776755824318,68.75,75981.77,0.2,1.0,0.0,0.0]
[1776755824442,68.75,75981.77,0.2,1.0,0.0,0.0]
[1776755824476,68.75,75979.93,0.2,1.0,0.0,0.0]
[1776755830291,68.75,75977.54,0.2,1.0,0.0,0.0]
[1776755831419,68.75,75977.54,0.2,1.0,0.0,0.0]
[1776755831437,68.75,75977.54,0.2,1.0,0.0,0.0]
[1776755839354,68.75,75977.22,0.2,1.0,0.0,0.0]
[1776755839899,68.75,75977.22,0.2,1.0,0.0,0.0]
[1776755839941,68.75,75977.22,0.2,1.0,0.0,0.0]
[1776755840088,68.75,75977.22,0.2,1.0,0.0,0.0]
[1776755840196,68.75,75977.22,0.2,1.0,0.0,0.0]
[1776755844389,68.75,75966.75,0.2,1.0,0.0,0.0]
[1776755845779,68.75,75966.75,0.2,1.0,0.0,0.0]
[1776755845811,68.75,75966.75,0.2,1.0,0.0,0.0]
[1776755847411,68.75,75978.18,0.2,1.0,0.0,0.0]
[1776755852447,68.75,75976.93,0.2,1.0,0.0,0.0]
[1776755857482,68.75,75975.48,0.2,1.0,0.0,0.0]
[1776755860712,68.75,75975.85,0.2,1.0,0.0,0.0]
[1776755860936,68.75,75976.03,0.2,1.0,0.0,0.0]
[1776755861182,68.75,75976.03,0.2,1.0,0.0,0.0]
[1776755861438,68.75,75976.03,0.2,1.0,0.0,0.0]
[1776755866544,68.75,75975.97,0.2,1.0,0.0,0.0]
[1776755867336,68.75,75975.97,0.2,1.0,0.0,0.0]
[1776755867437,68.75,75975.97,0.2,1.0,0.0,0.0]
[1776755872587,68.75,75974.46,0.2,1.0,0.0,0.0]
[1776755873716,68.75,75974.46,0.2,1.0,0.0,0.0]
[1776755873937,68.75,75974.19,0.2,1.0,0.0,0.0]
[1776755875872,68.75,75986.55,0.2,1.0,0.0,0.0]
[1776755875936,68.75,75986.55,0.2,1.0,0.0,0.0]
[1776755881651,68.75,76003.72,0.2,1.0,0.0,0.0]
[1776755882659,68.75,76007.55,0.2,1.0,0.0,0.0]
[1776755883489,68.75,76007.55,0.2,1.0,0.0,0.0]
[1776755883692,68.75,76007.55,0.2,1.0,0.0,0.0]
[1776755883824,68.75,76007.55,0.2,1.0,0.0,0.0]
[1776755883938,68.75,76008.86,0.2,1.0,0.0,0.0]
[1776755889708,68.75,76008.69,0.2,1.0,0.0,0.0]
[1776755891909,68.75,76009.19,0.2,1.0,0.0,0.0]
[1776755891936,68.75,76009.19,0.2,1.0,0.0,0.0]
[1776755897765,68.75,76008.37,0.2,1.0,0.0,0.0]
[1776755902799,68.75,76009.08,0.2,1.0,0.0,0.0]
[1776755903807,68.75,76017.33,0.2,1.0,0.0,0.0]
[1776755904814,68.75,76028.85,0.2,1.0,0.0,0.0]
[1776755905821,68.75,76038.2,0.2,1.0,0.0,0.0]
[1776755906828,68.75,76038.99,0.2,1.0,0.0,0.0]
[1776755908842,68.75,76039.56,0.2,1.0,0.0,0.0]
[1776755913877,68.75,76037.12,0.2,1.0,0.0,0.0]
[1776755914733,68.75,76037.12,0.2,1.0,0.0,0.0]
[1776755917428,68.75,76036.04,0.2,1.0,0.0,0.0]
[1776755917441,68.75,76036.04,0.2,1.0,0.0,0.0]
[1776755922941,68.75,76039.47,0.2,1.0,0.0,0.0]
[1776755927976,68.75,76042.61,0.2,1.0,0.0,0.0]
[1776755933845,68.75,76044.61,0.2,1.0,0.0,0.0]
[1776755933936,68.75,76049.23,0.2,1.0,0.0,0.0]
[1776755939702,68.75,76053.4,0.2,1.0,0.0,0.0]
[1776755939936,68.75,76054.61,0.2,1.0,0.0,0.0]
[1776755945095,68.75,76053.91,0.2,1.0,0.0,0.0]
[1776755949188,68.75,76055.75,0.2,1.0,0.0,0.0]
[1776755955165,68.75,76056.27,0.2,1.0,0.0,0.0]
[1776755956559,68.75,76056.27,0.2,1.0,0.0,0.0]
[1776755956710,68.75,76056.27,0.2,1.0,0.0,0.0]
[1776755956829,68.75,76056.27,0.2,1.0,0.0,0.0]
[1776755956941,68.75,76056.27,0.2,1.0,0.0,0.0]
[1776755960005,68.75,76057.92,0.2,1.0,0.0,0.0]
[1776755960202,68.75,76057.92,0.2,1.0,0.0,0.0]
[1776755962070,68.75,76057.98,0.2,1.0,0.0,0.0]
[1776755962198,68.75,76057.98,0.2,1.0,0.0,0.0]
[1776755966505,68.75,76065.06,0.2,1.0,0.0,0.0]
[1776755966596,68.75,76065.06,0.2,1.0,0.0,0.0]
[1776755966698,68.75,76065.06,0.2,1.0,0.0,0.0]
[1776755974298,68.75,76066.1,0.2,1.0,0.0,0.0]
[1776755975197,68.75,76066.1,0.2,1.0,0.0,0.0]
[1776755975247,68.75,76066.1,0.2,1.0,0.0,0.0]
[1776755975444,68.75,76066.1,0.2,1.0,0.0,0.0]
[1776755979737,68.75,76069.93,0.2,1.0,0.0,0.0]
[1776755979814,68.75,76069.93,0.2,1.0,0.0,0.0]
[1776755979940,68.75,76069.93,0.2,1.0,0.0,0.0]
[1776755987390,68.75,76072.27,0.2,1.0,0.0,0.0]
[1776755988771,68.75,76072.27,0.2,1.0,0.0,0.0]
[1776755988859,68.75,76072.27,0.2,1.0,0.0,0.0]
[1776755988938,68.75,76072.27,0.2,1.0,0.0,0.0]
[1776755994290,68.75,76071.71,0.2,1.0,0.0,0.0]
[1776755994349,68.75,76071.71,0.2,1.0,0.0,0.0]
[1776755994444,68.75,76071.71,0.2,1.0,0.0,0.0]
[1776755998469,68.75,76081.9,0.2,1.0,0.0,0.0]
[1776755999266,68.75,76081.9,0.2,1.0,0.0,0.0]
[1776755999443,68.75,76081.9,0.2,1.0,0.0,0.0]
[1776755999597,68.75,76081.9,0.2,1.0,0.0,0.0]
[1776755999696,68.75,76081.9,0.2,1.0,0.0,0.0]
[1776756005530,68.75,76098.67,0.2,1.0,0.0,0.0]
[1776756007537,68.75,76105.02,0.2,1.0,0.0,0.0]
[1776756012575,68.75,76111.45,0.2,1.0,0.0,0.0]
[1776756017610,68.75,76120.13,0.2,1.0,0.0,0.0]
[1776756020516,68.75,76121.17,0.2,1.0,0.0,0.0]
[1776756020688,68.75,76121.17,0.2,1.0,0.0,0.0]
[1776756024093,68.75,76124.0,0.2,1.0,0.0,0.0]
[1776756024195,68.75,76124.0,0.2,1.0,0.0,0.0]
[1776756029694,68.75,76126.44,0.2,1.0,0.0,0.0]
[1776756031929,68.75,76125.78,0.2,1.0,0.0,0.0]
[1776756031935,68.75,76125.78,0.2,1.0,0.0,0.0]
[1776756032328,68.75,76124.65,0.2,1.0,0.0,0.0]
[1776756032436,68.75,76124.65,0.2,1.0,0.0,0.0]
[1776756035842,68.75,76120.27,0.2,1.0,0.0,0.0]
[1776756035937,68.75,76120.27,0.2,1.0,0.0,0.0]
[1776756036199,68.75,76117.72,0.2,1.0,0.0,0.0]
[1776756036742,68.75,76107.92,0.2,1.0,0.0,0.0]
[1776756037750,68.75,76103.53,0.2,1.0,0.0,0.0]
[1776756039310,68.75,76100.05,0.2,1.0,0.0,0.0]
[1776756039435,68.75,76100.05,0.2,1.0,0.0,0.0]
[1776756039623,68.75,76100.05,0.2,1.0,0.0,0.0]
[1776756039688,68.75,76100.05,0.2,1.0,0.0,0.0]
[1776756039764,68.75,76097.82,0.2,1.0,0.0,0.0]
[1776756040771,68.75,76097.14,0.2,1.0,0.0,0.0]
[1776756041778,68.75,76098.38,0.2,1.0,0.0,0.0]
[1776756042746,68.75,76098.38,0.2,1.0,0.0,0.0]
[1776756042915,68.75,76098.38,0.2,1.0,0.0,0.0]
[1776756042936,68.75,76098.38,0.2,1.0,0.0,0.0]
[1776756043016,68.75,76099.91,0.2,1.0,0.0,0.0]
[1776756043792,68.75,76101.38,0.2,1.0,0.0,0.0]
[1776756044799,68.75,76101.93,0.2,1.0,0.0,0.0]
[1776756047820,68.75,76102.26,0.2,1.0,0.0,0.0]
[1776756048827,68.75,76103.89,0.2,1.0,0.0,0.0]
[1776756049540,68.75,76103.89,0.2,1.0,0.0,0.0]
[1776756049690,68.75,76103.89,0.2,1.0,0.0,0.0]
[1776756049834,68.75,76102.83,0.2,1.0,0.0,0.0]
[1776756050712,68.75,76102.83,0.2,1.0,0.0,0.0]
[1776756050945,68.75,76102.83,0.2,1.0,0.0,0.0]
[1776756051045,68.75,76102.46,0.2,1.0,0.0,0.0]
[1776756051849,68.75,76101.02,0.2,1.0,0.0,0.0]
[1776756053863,68.75,76100.56,0.2,1.0,0.0,0.0]
[1776756057756,68.75,76100.56,0.2,1.0,0.0,0.0]
[1776756058659,68.75,76100.56,0.2,1.0,0.0,0.0]
[1776756058692,68.75,76100.56,0.2,1.0,0.0,0.0]
[1776756059198,68.75,76100.33,0.2,1.0,0.0,0.0]
[1776756059905,68.75,76099.97,0.2,1.0,0.0,0.0]
[1776756061919,68.75,76098.99,0.2,1.0,0.0,0.0]
[1776756063934,68.75,76100.01,0.2,1.0,0.0,0.0]
[1776756066955,68.75,76099.62,0.2,1.0,0.0,0.0]
[1776756068969,68.75,76099.98,0.2,1.0,0.0,0.0]
[1776756071163,68.75,76099.69,0.2,1.0,0.0,0.0]
[1776756071193,68.75,76099.69,0.2,1.0,0.0,0.0]
[1776756071990,68.75,76100.36,0.2,1.0,0.0,0.0]
[1776756072996,68.75,76103.45,0.2,1.0,0.0,0.0]
[1776756073093,68.75,76103.45,0.2,1.0,0.0,0.0]
[1776756073194,68.75,76103.45,0.2,1.0,0.0,0.0]
[1776756074055,68.75,76103.45,0.2,1.0,0.0,0.0]
[1776756074003,68.75,76107.02,0.2,1.0,0.0,0.0]
[1776756074190,68.75,76107.02,0.2,1.0,0.0,0.0]
[1776756075011,68.75,76108.7,0.2,1.0,0.0,0.0]
[1776756076019,68.75,76109.59,0.2,1.0,0.0,0.0]
[1776756077025,68.75,76110.95,0.2,1.0,0.0,0.0]
[1776756078032,68.75,76115.09,0.2,1.0,0.0,0.0]
[1776756079038,68.75,76122.06,0.2,1.0,0.0,0.0]
[1776756079910,68.75,76122.06,0.2,1.0,0.0,0.0]
[1776756079938,68.75,76122.06,0.2,1.0,0.0,0.0]
[1776756080047,68.75,76123.66,0.2,1.0,0.0,0.0]
[1776756081054,68.75,76121.3,0.2,1.0,0.0,0.0]
[1776756081201,68.75,76121.3,0.2,1.0,0.0,0.0]
[1776756082061,68.75,76120.16,0.2,1.0,0.0,0.0]
[1776756085754,68.75,76118.79,0.2,1.0,0.0,0.0]
[1776756085936,68.75,76118.79,0.2,1.0,0.0,0.0]
[1776756090298,68.75,76113.97,0.2,1.0,0.0,0.0]
[1776756090436,68.75,76113.97,0.2,1.0,0.0,0.0]
[1776756092493,68.75,76105.91,0.2,1.0,0.0,0.0]
[1776756092550,68.75,76103.04,0.2,1.0,0.0,0.0]
[1776756093840,68.75,76103.04,0.2,1.0,0.0,0.0]
[1776756093939,68.75,76103.04,0.2,1.0,0.0,0.0]
[1776756099182,68.75,76099.21,0.2,1.0,0.0,0.0]
[1776756104217,68.75,76096.05,0.2,1.0,0.0,0.0]
[1776756110261,68.75,76089.81,0.2,1.0,0.0,0.0]
[1776756115294,68.75,76088.78,0.2,1.0,0.0,0.0]
[1776756121336,68.75,76088.68,0.2,1.0,0.0,0.0]
[1776756126371,68.75,76086.44,0.2,1.0,0.0,0.0]
[1776756131406,68.75,76081.33,0.2,1.0,0.0,0.0]
[1776756136441,68.75,76081.7,0.2,1.0,0.0,0.0]
[1776756141476,68.75,76084.41,0.2,1.0,0.0,0.0]
[1776756146510,68.75,76081.08,0.2,1.0,0.0,0.0]
[1776756151548,68.75,76093.04,0.2,1.0,0.0,0.0]
[1776756152555,68.75,76103.78,0.2,1.0,0.0,0.0]
[1776756153562,68.75,76113.24,0.2,1.0,0.0,0.0]
[1776756154569,68.75,76110.39,0.2,1.0,0.0,0.0]
[1776756159604,68.75,76116.55,0.2,1.0,0.0,0.0]
[1776756164639,68.75,76119.32,0.2,1.0,0.0,0.0]
[1776756169674,68.75,76128.12,0.2,1.0,0.0,0.0]
[1776756172238,68.75,76131.3,0.2,1.0,0.0,0.0]
[1776756172437,68.75,76131.3,0.2,1.0,0.0,0.0]
[1776756177731,68.75,76137.31,0.2,1.0,0.0,0.0]
[1776756182765,68.75,76132.56,0.2,1.0,0.0,0.0]
[1776756183729,68.75,76132.56,0.2,1.0,0.0,0.0]
[1776756183937,68.75,76132.56,0.2,1.0,0.0,0.0]
[1776756189814,68.75,76135.56,0.2,1.0,0.0,0.0]
[1776756194849,68.75,76142.25,0.2,1.0,0.0,0.0]
[1776756199885,68.75,76142.41,0.2,1.0,0.0,0.0]
[1776756204920,68.75,76148.68,0.2,1.0,0.0,0.0]
[1776756210962,68.75,76149.12,0.2,1.0,0.0,0.0]
[1776756217004,68.75,76144.06,0.2,1.0,0.0,0.0]
[1776756220027,68.75,76132.4,0.2,1.0,0.0,0.0]
[1776756223048,68.75,76127.66,0.2,1.0,0.0,0.0]
[1776756228084,68.75,76126.25,0.2,1.0,0.0,0.0]
[1776756233121,68.75,76130.16,0.2,1.0,0.0,0.0]
[1776756238156,68.75,76130.89,0.2,1.0,0.0,0.0]
[1776756243191,68.75,76132.03,0.2,1.0,0.0,0.0]
[1776756248254,68.75,76135.07,0.2,1.0,0.0,0.0]
[1776756251275,68.75,76141.44,0.2,1.0,0.0,0.0]
[1776756256310,68.75,76143.99,0.2,1.0,0.0,0.0]
[1776756263359,68.75,76146.14,0.2,1.0,0.0,0.0]
[1776756268398,68.75,76148.69,0.2,1.0,0.0,0.0]
[1776756273433,68.75,76153.69,0.2,1.0,0.0,0.0]
[1776756278468,68.75,76147.52,0.2,1.0,0.0,0.0]
[1776756283503,68.75,76148.4,0.2,1.0,0.0,0.0]
[1776756288538,68.75,76153.98,0.2,1.0,0.0,0.0]
[1776756293574,68.75,76158.87,0.2,1.0,0.0,0.0]
[1776756298608,68.75,76159.98,0.2,1.0,0.0,0.0]
[1776756301632,68.75,76175.48,0.2,1.0,0.0,0.0]
[1776756302639,68.75,76181.08,0.2,1.0,0.0,0.0]
[1776756305660,68.75,76184.48,0.2,1.0,0.0,0.0]
[1776756307674,68.75,76192.66,0.2,1.0,0.0,0.0]
[1776756310697,68.75,76209.12,0.2,1.0,0.0,0.0]
[1776756311704,68.75,76224.59,0.2,1.0,0.0,0.0]
[1776756312711,68.75,76233.1,0.2,1.0,0.0,0.0]
[1776756313588,68.75,76233.1,0.2,1.0,0.0,0.0]
[1776756313719,68.75,76256.74,0.2,1.0,0.0,0.0]
[1776756314728,68.75,76300.62,0.2,1.0,0.0,0.0]
[1776756315743,68.75,76307.16,0.2,1.0,0.0,0.0]
[1776756316755,68.75,76283.66,0.2,1.0,0.0,0.0]
[1776756317643,68.75,76283.66,0.2,1.0,0.0,0.0]
[1776756317940,68.75,76283.66,0.2,1.0,0.0,0.0]
[1776756317982,68.75,76271.41,0.2,1.0,0.0,0.0]
[1776756318766,68.75,76273.51,0.2,1.0,0.0,0.0]
[1776756320780,68.75,76255.28,0.2,1.0,0.0,0.0]
[1776756321668,68.75,76255.28,0.2,1.0,0.0,0.0]
[1776756321787,68.75,76239.13,0.2,1.0,0.0,0.0]
[1776756322794,68.75,76234.39,0.2,1.0,0.0,0.0]
[1776756327828,68.75,76232.31,0.2,1.0,0.0,0.0]
[1776756332866,68.75,76217.93,0.2,1.0,0.0,0.0]
[1776756333872,68.75,76221.11,0.2,1.0,0.0,0.0]
[1776756338907,68.75,76214.92,0.2,1.0,0.0,0.0]
[1776756343942,68.75,76219.3,0.2,1.0,0.0,0.0]
[1776756345956,68.75,76232.31,0.2,1.0,0.0,0.0]
[1776756348977,68.75,76249.81,0.2,1.0,0.0,0.0]
[1776756349984,68.75,76253.21,0.2,1.0,0.0,0.0]
[1776756355028,68.75,76255.17,0.2,1.0,0.0,0.0]
[1776756356521,68.75,76252.55,0.2,1.0,0.0,0.0]
[1776756356691,68.75,76252.55,0.2,1.0,0.0,0.0]
[1776756359095,68.75,76251.21,0.2,1.0,0.0,0.0]
[1776756359188,68.75,76251.21,0.2,1.0,0.0,0.0]
[1776756362073,68.75,76262.24,0.2,1.0,0.0,0.0]
[1776756363082,68.75,76256.83,0.2,1.0,0.0,0.0]
[1776756363425,68.75,76256.83,0.2,1.0,0.0,0.0]
[1776756363434,68.75,76256.83,0.2,1.0,0.0,0.0]
[1776756364087,68.75,76240.41,0.2,1.0,0.0,0.0]
[1776756365094,68.75,76229.46,0.2,1.0,0.0,0.0]
[1776756366101,68.75,76229.74,0.2,1.0,0.0,0.0]
[1776756367107,68.75,76247.41,0.2,1.0,0.0,0.0]
[1776756368115,68.75,76264.85,0.2,1.0,0.0,0.0]
[1776756368957,68.75,76264.85,0.2,1.0,0.0,0.0]
[1776756369124,68.75,76271.19,0.2,1.0,0.0,0.0]
[1776756370128,68.75,76294.88,0.2,1.0,0.0,0.0]
[1776756371136,68.75,76302.8,0.2,1.0,0.0,0.0]
[1776756373025,68.75,76302.51,0.2,1.0,0.0,0.0]
[1776756377177,68.75,76289.99,0.2,1.0,0.0,0.0]
[1776756379192,68.75,76283.81,0.2,1.0,0.0,0.0]
[1776756381206,68.75,76274.45,0.2,1.0,0.0,0.0]
[1776756383220,68.75,76270.65,0.2,1.0,0.0,0.0]
[1776756385025,68.75,76270.49,0.2,1.0,0.0,0.0]
[1776756385193,68.75,76270.49,0.2,1.0,0.0,0.0]
[1776756390276,68.75,76262.45,0.2,1.0,0.0,0.0]
[1776756391197,68.75,76262.45,0.2,1.0,0.0,0.0]
[1776756392986,68.75,76259.31,0.2,1.0,0.0,0.0]
[1776756393195,68.75,76259.31,0.2,1.0,0.0,0.0]
[1776756393296,68.75,76250.87,0.2,1.0,0.0,0.0]
[1776756394302,68.75,76247.3,0.2,1.0,0.0,0.0]
[1776756394556,68.75,76247.3,0.2,1.0,0.0,0.0]
[1776756394690,68.75,76247.3,0.2,1.0,0.0,0.0]
[1776756396898,68.75,76247.92,0.2,1.0,0.0,0.0]
[1776756396943,68.75,76247.92,0.2,1.0,0.0,0.0]
[1776756402358,68.75,76247.34,0.2,1.0,0.0,0.0]
[1776756403302,68.75,76247.34,0.2,1.0,0.0,0.0]
[1776756403440,68.75,76247.34,0.2,1.0,0.0,0.0]
[1776756403485,68.75,76247.3,0.2,1.0,0.0,0.0]
[1776756403694,68.75,76247.3,0.2,1.0,0.0,0.0]
[1776756408556,68.75,76250.07,0.2,1.0,0.0,0.0]
[1776756408692,68.75,76250.07,0.2,1.0,0.0,0.0]
[1776756413070,68.75,76243.36,0.2,1.0,0.0,0.0]
[1776756413215,68.75,76243.36,0.2,1.0,0.0,0.0]
[1776756413683,68.75,76242.0,0.2,1.0,0.0,0.0]
[1776756413937,68.75,76242.0,0.2,1.0,0.0,0.0]
[1776756418728,68.75,76238.96,0.2,1.0,0.0,0.0]
[1776756418940,68.75,76238.96,0.2,1.0,0.0,0.0]
[1776756422920,68.75,76238.81,0.2,1.0,0.0,0.0]
[1776756422940,68.75,76238.81,0.2,1.0,0.0,0.0]
[1776756423446,68.75,76238.81,0.2,1.0,0.0,0.0]
[1776756423703,68.75,76237.34,0.2,1.0,0.0,0.0]
[1776756425363,68.75,76236.21,0.2,1.0,0.0,0.0]
[1776756425441,68.75,76236.21,0.2,1.0,0.0,0.0]
[1776756427534,68.75,76218.76,0.2,1.0,0.0,0.0]
[1776756428541,68.75,76218.9,0.2,1.0,0.0,0.0]
[1776756429678,68.75,76218.9,0.2,1.0,0.0,0.0]
[1776756429698,68.75,76218.9,0.2,1.0,0.0,0.0]
[1776756432784,68.75,76226.51,0.2,1.0,0.0,0.0]
[1776756432937,68.75,76226.51,0.2,1.0,0.0,0.0]
[1776756436870,68.75,76226.52,0.2,1.0,0.0,0.0]
[1776756436939,68.75,76226.52,0.2,1.0,0.0,0.0]
[1776756440866,68.75,76219.01,0.2,1.0,0.0,0.0]
[1776756440938,68.75,76219.01,0.2,1.0,0.0,0.0]
[1776756441146,68.75,76219.01,0.2,1.0,0.0,0.0]
[1776756441196,68.75,76219.01,0.2,1.0,0.0,0.0]
[1776756446767,68.75,76209.57,0.2,1.0,0.0,0.0]
[1776756448691,68.75,76197.71,0.2,1.0,0.0,0.0]
[1776756450642,68.75,76202.26,0.2,1.0,0.0,0.0]
[1776756455740,68.75,76202.94,0.2,1.0,0.0,0.0]
[1776756461291,68.75,76200.05,0.2,1.0,0.0,0.0]
[1776756461444,68.75,76200.05,0.2,1.0,0.0,0.0]
[1776756461710,68.75,76202.08,0.2,1.0,0.0,0.0]
[1776756461939,68.75,76202.08,0.2,1.0,0.0,0.0]
[1776756467824,68.75,76202.97,0.2,1.0,0.0,0.0]
[1776756468589,68.75,76202.97,0.2,1.0,0.0,0.0]
[1776756468698,68.75,76202.97,0.2,1.0,0.0,0.0]
[1776756474253,68.75,76200.09,0.2,1.0,0.0,0.0]
[1776756474437,68.75,76200.09,0.2,1.0,0.0,0.0]
[1776756476437,68.75,76198.48,0.2,1.0,0.0,0.0]
[1776756476699,68.75,76197.91,0.2,1.0,0.0,0.0]
[1776756481254,68.75,76197.07,0.2,1.0,0.0,0.0]
[1776756481435,68.75,76197.07,0.2,1.0,0.0,0.0]
[1776756482244,68.75,76199.08,0.2,1.0,0.0,0.0]
[1776756482437,68.75,76199.08,0.2,1.0,0.0,0.0]
[1776756487579,68.75,76205.37,0.2,1.0,0.0,0.0]
[1776756487702,68.75,76205.37,0.2,1.0,0.0,0.0]
[1776756492998,68.75,76209.13,0.2,1.0,0.0,0.0]
[1776756496919,68.75,76206.47,0.2,1.0,0.0,0.0]
[1776756496939,68.75,76206.47,0.2,1.0,0.0,0.0]
[1776756499639,68.75,76210.7,0.2,1.0,0.0,0.0]
[1776756499693,68.75,76210.7,0.2,1.0,0.0,0.0]
[1776756501235,68.75,76213.96,0.2,1.0,0.0,0.0]
[1776756501439,68.75,76213.96,0.2,1.0,0.0,0.0]
[1776756507098,68.75,76213.37,0.2,1.0,0.0,0.0]
[1776756508977,68.75,76213.6,0.2,1.0,0.0,0.0]
[1776756509201,68.75,76213.6,0.2,1.0,0.0,0.0]
[1776756510203,68.75,76212.88,0.2,1.0,0.0,0.0]
[1776756510441,68.75,76212.88,0.2,1.0,0.0,0.0]
[1776756511713,68.75,76212.73,0.2,1.0,0.0,0.0]
[1776756511936,68.75,76212.73,0.2,1.0,0.0,0.0]
[1776756514147,68.75,76207.18,0.2,1.0,0.0,0.0]
[1776756515586,68.75,76207.93,0.2,1.0,0.0,0.0]
[1776756515700,68.75,76207.93,0.2,1.0,0.0,0.0]
[1776756519434,68.75,76207.86,0.2,1.0,0.0,0.0]
[1776756522203,68.75,76193.89,0.2,1.0,0.0,0.0]
[1776756524216,68.75,76187.66,0.2,1.0,0.0,0.0]
[1776756527238,68.75,76197.39,0.2,1.0,0.0,0.0]
[1776756528247,68.75,76197.39,0.2,1.0,0.0,0.0]
[1776756529712,68.75,76194.92,0.2,1.0,0.0,0.0]
[1776756531460,68.75,76197.38,0.2,1.0,0.0,0.0]
[1776756535294,68.75,76187.21,0.2,1.0,0.0,0.0]
[1776756536559,68.75,76187.21,0.2,1.0,0.0,0.0]
[1776756536694,68.75,76189.56,0.2,1.0,0.0,0.0]
[1776756536815,68.75,76189.56,0.2,1.0,0.0,0.0]
[1776756536938,68.75,76189.56,0.2,1.0,0.0,0.0]
[1776756542371,68.75,76190.59,0.2,1.0,0.0,0.0]
[1776756542440,68.75,76190.59,0.2,1.0,0.0,0.0]
[1776756547674,68.75,76190.13,0.2,1.0,0.0,0.0]
[1776756547696,68.75,76190.13,0.2,1.0,0.0,0.0]
[1776756549881,68.75,76188.99,0.2,1.0,0.0,0.0]
[1776756549948,68.75,76188.99,0.2,1.0,0.0,0.0]
[1776756555434,68.75,76195.76,0.2,1.0,0.0,0.0]
[1776756557553,68.75,76202.34,0.2,1.0,0.0,0.0]
[1776756557558,68.75,76202.34,0.2,1.0,0.0,0.0]
[1776756557701,68.75,76204.72,0.2,1.0,0.0,0.0]
[1776756564501,68.75,76203.93,0.2,1.0,0.0,0.0]
[1776756565960,68.75,76203.2,0.2,1.0,0.0,0.0]
[1776756566005,68.75,76203.2,0.2,1.0,0.0,0.0]
[1776756566199,68.75,76203.2,0.2,1.0,0.0,0.0]
[1776756571549,68.75,76200.93,0.2,1.0,0.0,0.0]
[1776756572016,68.75,76200.93,0.2,1.0,0.0,0.0]
[1776756572064,68.75,76200.93,0.2,1.0,0.0,0.0]
[1776756572203,68.75,76200.93,0.2,1.0,0.0,0.0]
[1776756577591,68.75,76202.42,0.2,1.0,0.0,0.0]
[1776756579054,68.75,76207.14,0.2,1.0,0.0,0.0]
[1776756579194,68.75,76207.14,0.2,1.0,0.0,0.0]
[1776756579605,68.75,76207.55,0.2,1.0,0.0,0.0]
[1776756583672,68.75,76207.62,0.2,1.0,0.0,0.0]
[1776756583674,68.75,76207.62,0.2,1.0,0.0,0.0]
[1776756583690,68.75,76207.62,0.2,1.0,0.0,0.0]
[1776756589676,68.75,76208.4,0.2,1.0,0.0,0.0]
[1776756593229,68.75,76206.12,0.2,1.0,0.0,0.0]
[1776756593232,68.75,76206.12,0.2,1.0,0.0,0.0]
[1776756593440,68.75,76206.12,0.2,1.0,0.0,0.0]
[1776756596866,68.75,76205.26,0.2,1.0,0.0,0.0]
[1776756596938,68.75,76205.26,0.2,1.0,0.0,0.0]
[1776756597705,68.75,76207.96,0.2,1.0,0.0,0.0]
[1776756597935,68.75,76207.96,0.2,1.0,0.0,0.0]
[1776756600753,68.75,76222.15,0.2,1.0,0.0,0.0]
[1776756601760,68.75,76232.14,0.2,1.0,0.0,0.0]
[1776756602766,68.75,76237.1,0.2,1.0,0.0,0.0]
[1776756605788,68.75,76239.68,0.2,0.99778,0.0,0.0]
[1776756608809,68.75,76255.71,0.2,0.99556,0.0,0.0]
[1776756613843,68.75,76259.8,0.2,0.99333,0.0,0.0]
[1776756616865,68.75,76242.21,0.2,0.99111,0.0,0.0]
[1776756621454,68.75,76242.21,0.2,0.99111,0.0,0.0]
[1776756621538,68.75,76251.17,0.2,0.98889,0.0,0.0]
[1776756623026,68.75,76251.17,0.2,0.98889,0.0,0.0]
[1776756628951,68.75,76243.15,0.2,0.98444,0.0,0.0]
[1776756630484,68.75,76243.15,0.2,0.98444,0.0,0.0]
[1776756636000,68.75,76243.29,0.2,0.98222,0.0,0.0]
[1776756640029,68.75,76241.98,0.2,0.98,0.0,0.0]
[1776756641036,68.75,76233.08,0.2,0.97778,0.0,0.0]
[1776756643050,68.75,76233.08,0.2,0.97778,0.0,0.0]
[1776756645064,68.75,76211.98,0.2,0.97556,0.0,0.0]
[1776756649094,68.75,76203.35,0.2,0.97333,0.0,0.0]
[1776756654128,68.75,76199.59,0.2,0.97111,0.0,0.0]
[1776756659164,68.75,76199.51,0.2,0.96889,0.0,0.0]
[1776756664199,68.75,76196.12,0.2,0.96667,0.0,0.0]
[1776756667220,68.75,76193.82,0.2,0.96444,0.0,0.0]
[1776756669234,68.75,76179.94,0.2,0.96222,0.0,0.0]
[1776756671248,68.75,76179.94,0.2,0.96222,0.0,0.0]
[1776756673268,68.75,76168.17,0.2,0.96,0.0,0.0]
[1776756678302,68.75,76167.23,0.2,0.95778,0.0,0.0]
[1776756683338,68.75,76165.96,0.2,0.95556,0.0,0.0]
[1776756688373,68.75,76170.07,0.2,0.95333,0.0,0.0]
[1776756694415,68.75,76170.16,0.2,0.94889,0.0,0.0]
[1776756699452,68.75,76172.74,0.2,0.94667,0.0,0.0]
[1776756704488,68.75,76170.17,0.2,0.94444,0.0,0.0]
[1776756709522,68.75,76169.06,0.2,0.94,0.0,0.0]
[1776756714560,68.75,76168.69,0.2,0.93778,0.0,0.0]
[1776756718592,68.75,76169.56,0.2,0.93556,0.0,0.0]
[1776756719597,68.75,76169.56,0.2,0.93556,0.0,0.0]
[1776756721612,68.75,76144.81,0.2,0.93333,0.0,0.0]
[1776756725640,68.75,76140.49,0.2,0.93111,0.0,0.0]
[1776756730674,68.75,76145.26,0.2,0.92889,0.0,0.0]
[1776756732689,68.75,76145.26,0.2,0.92889,0.0,0.0]
[1776756733696,68.75,76132.59,0.2,0.92667,0.0,0.0]
[1776756738730,68.75,76129.07,0.2,0.92444,0.0,0.0]
[1776756743766,68.75,76128.12,0.2,0.92222,0.0,0.0]
[1776756748801,68.75,76132.13,0.2,0.92,0.0,0.0]
[1776756750918,68.75,76131.81,0.2,0.91778,0.0,0.0]
[1776756752920,68.75,76122.13,0.2,0.91556,0.0,0.0]
[1776756756860,68.75,76105.81,0.2,0.91333,0.0,0.0]
[1776756757925,68.75,76105.81,0.2,0.91333,0.0,0.0]
[1776756759926,68.75,76105.81,0.2,0.91333,0.0,0.0]
[1776756760887,68.75,76084.27,0.2,0.91111,0.0,0.0]
[1776756765925,68.75,76081.58,0.2,0.90889,0.0,0.0]
[1776756770960,68.75,76079.94,0.2,0.90667,0.0,0.0]
[1776756775994,68.75,76080.37,0.2,0.90444,0.0,0.0]
[1776756781030,68.75,76082.32,0.2,0.9,0.0,0.0]
[1776756784051,68.75,76082.32,0.2,0.9,0.0,0.0]
[1776756785058,68.75,76074.3,0.2,0.89778,0.0,0.0]
[1776756791100,68.75,76074.72,0.2,0.89556,0.0,0.0]
[1776756796135,68.75,76074.48,0.2,0.89333,0.0,0.0]
[1776756801169,68.75,76082.15,0.2,0.88889,0.0,0.0]
[1776756806233,68.75,76080.4,0.2,0.88667,0.0,0.0]
[1776756811268,68.75,76077.61,0.2,0.88444,0.0,0.0]
[1776756816306,68.75,76077.19,0.2,0.88222,0.0,0.0]
[1776756821341,68.75,76078.97,0.2,0.87778,0.0,0.0]
[1776756826376,68.75,76079.91,0.2,0.87556,0.0,0.0]
[1776756831411,68.75,76077.57,0.2,0.87333,0.0,0.0]
[1776756837015,68.75,76073.9,0.2,0.86889,0.0,0.0]
[1776756842491,68.75,76073.68,0.2,0.86667,0.0,0.0]
[1776756847526,68.75,76077.35,0.2,0.86444,0.0,0.0]
[1776756852563,68.75,76083.12,0.2,0.86222,0.0,0.0]
[1776756854576,68.75,76080.96,0.2,0.86,0.0,0.0]
[1776756855582,68.75,76080.96,0.2,0.86,0.0,0.0]
[1776756857601,68.75,76110.12,0.2,0.85778,0.0,0.0]
[1776756861629,68.75,76096.67,0.2,0.85556,0.0,0.0]
[1776756866664,68.75,76091.42,0.2,0.85333,0.0,0.0]
[1776756871699,68.75,76091.5,0.2,0.85111,0.0,0.0]
[1776756876734,68.75,76092.27,0.2,0.84889,0.0,0.0]
[1776756879755,68.75,76095.87,0.2,0.84667,0.0,0.0]
[1776756884790,68.75,76102.81,0.2,0.84444,0.0,0.0]
[1776756889825,68.75,76098.43,0.2,0.84,0.0,0.0]
[1776756894860,68.75,76098.29,0.2,0.83778,0.0,0.0]
[1776756897881,68.75,76095.11,0.2,0.83556,0.0,0.0]
[1776756898888,68.75,76095.11,0.2,0.83556,0.0,0.0]
[1776756901983,68.75,76134.67,0.2,0.83333,0.0,0.0]
[1776756903945,68.75,76134.67,0.2,0.83333,0.0,0.0]
[1776756904952,68.75,76134.67,0.2,0.83333,0.0,0.0]
[1776756905959,68.75,76157.13,0.2,0.83111,0.0,0.0]
[1776756909987,68.75,76164.91,0.2,0.82889,0.0,0.0]
[1776756910994,68.75,76164.91,0.2,0.82889,0.0,0.0]
[1776756913008,68.75,76176.39,0.2,0.82667,0.0,0.0]
[1776756918112,68.75,76175.26,0.2,0.82444,0.0,0.0]
[1776756919110,68.75,76175.26,0.2,0.82444,0.0,0.0]
[1776756921112,68.75,76161.08,0.2,0.82222,0.0,0.0]
[1776756927109,68.75,76156.01,0.2,0.82,0.0,0.0]
[1776756932144,68.75,76158.35,0.2,0.81556,0.0,0.0]
[1776756937178,68.75,76159.63,0.2,0.81333,0.0,0.0]
[1776756942214,68.75,76163.61,0.2,0.81111,0.0,0.0]
[1776756947249,68.75,76163.48,0.2,0.80889,0.0,0.0]
[1776756952284,68.75,76164.43,0.2,0.80444,0.0,0.0]
[1776756957319,68.75,76163.65,0.2,0.80222,0.0,0.0]
[1776756962356,68.75,76163.15,0.2,0.8,0.0,0.0]
[1776756966396,68.75,76163.27,0.2,0.79778,0.0,0.0]
[1776756967403,68.75,76163.27,0.2,0.79778,0.0,0.0]
[1776756968410,68.75,76186.73,0.2,0.79556,0.0,0.0]
[1776756972438,68.75,76175.62,0.2,0.79333,0.0,0.0]
[1776756978483,68.75,76179.92,0.2,0.79111,0.0,0.0]
[1776756983518,68.75,76178.72,0.2,0.78889,0.0,0.0]
[1776756988553,68.75,76178.14,0.2,0.78444,0.0,0.0]
[1776756993594,68.75,76181.41,0.2,0.78222,0.0,0.0]
[1776756998630,68.75,76183.2,0.2,0.78,0.0,0.0]
[1776757004207,68.75,76185.01,0.2,0.77556,0.0,0.0]
[1776757009706,68.75,76181.46,0.2,0.77333,0.0,0.0]
[1776757011723,68.75,76181.46,0.2,0.77333,0.0,0.0]
[1776757012730,68.75,76200.49,0.2,0.77111,0.0,0.0]
[1776757013737,68.75,76200.49,0.2,0.77111,0.0,0.0]
[1776757015751,68.75,76200.49,0.2,0.77111,0.0,0.0]
[1776757016758,68.75,76216.59,0.2,0.76889,0.0,0.0]
[1776757018774,68.75,76216.59,0.2,0.76889,0.0,0.0]
[1776757020788,68.75,76231.58,0.2,0.76667,0.0,0.0]
[1776757024820,68.75,76224.0,0.2,0.76444,0.0,0.0]
[1776757029867,68.75,76229.94,0.2,0.76222,0.0,0.0]
[1776757032888,68.75,76221.95,0.2,0.76,0.0,0.0]
[1776757035909,68.75,76221.95,0.2,0.76,0.0,0.0]
[1776757036915,68.75,76209.12,0.2,0.75778,0.0,0.0]
[1776757039937,68.75,76209.12,0.2,0.75778,0.0,0.0]
[1776757040944,68.75,76200.35,0.2,0.75556,0.0,0.0]
[1776757045979,68.75,76201.2,0.2,0.75333,0.0,0.0]
[1776757051263,68.75,76200.25,0.2,0.75111,0.0,0.0]
[1776757057056,68.75,76198.52,0.2,0.74667,0.0,0.0]
[1776757062091,68.75,76196.52,0.2,0.74444,0.0,0.0]
[1776757067279,68.75,76196.83,0.2,0.74222,0.0,0.0]
[1776757072284,68.75,76196.17,0.2,0.73778,0.0,0.0]
[1776757077289,68.75,76196.17,0.2,0.73556,0.0,0.0]
[1776757083238,68.75,76196.27,0.2,0.73333,0.0,0.0]
[1776757084297,68.75,76188.1,0.2,0.73111,0.0,0.0]
[1776757090287,68.75,76187.42,0.2,0.72889,0.0,0.0]
[1776757095322,68.75,76185.09,0.2,0.72667,0.0,0.0]
[1776757100357,68.75,76180.15,0.2,0.72222,0.0,0.0]
[1776757105392,68.75,76179.36,0.2,0.72,0.0,0.0]
[1776757107406,68.75,76179.36,0.2,0.72,0.0,0.0]
[1776757108412,68.75,76188.9,0.2,0.71778,0.0,0.0]
[1776757113449,68.75,76194.33,0.2,0.71556,0.0,0.0]
[1776757116470,68.75,76188.46,0.2,0.71333,0.0,0.0]
[1776757121505,68.75,76190.91,0.2,0.71111,0.0,0.0]
[1776757126542,68.75,76194.74,0.2,0.70889,0.0,0.0]
[1776757131577,68.75,76194.96,0.2,0.70667,0.0,0.0]
[1776757137619,68.75,76193.52,0.2,0.70222,0.0,0.0]
[1776757142654,68.75,76192.45,0.2,0.7,0.0,0.0]
[1776757148361,68.75,76189.71,0.2,0.69556,0.0,0.0]
[1776757153366,68.75,76189.29,0.2,0.69333,0.0,0.0]
[1776757158371,68.75,76189.01,0.2,0.69111,0.0,0.0]
[1776757163801,68.75,76188.73,0.2,0.68889,0.0,0.0]
[1776757168839,68.75,76190.96,0.2,0.68444,0.0,0.0]
[1776757173873,68.75,76190.86,0.2,0.68222,0.0,0.0]
[1776757178908,68.75,76189.69,0.2,0.68,0.0,0.0]
[1776757184951,68.75,76189.93,0.2,0.67556,0.0,0.0]
[1776757190403,68.75,76189.44,0.2,0.67333,0.0,0.0]
[1776757196028,68.75,76189.44,0.2,0.67111,0.0,0.0]
[1776757201063,68.75,76189.7,0.2,0.66667,0.0,0.0]
[1776757203077,68.75,76189.7,0.2,0.66667,0.0,0.0]
[1776757204417,68.75,76198.21,0.2,0.66444,0.0,0.0]
[1776757210426,68.75,76197.96,0.2,0.66222,0.0,0.0]
[1776757216168,68.75,76199.79,0.2,0.66,0.0,0.0]
[1776757221203,68.75,76197.67,0.2,0.65556,0.0,0.0]
[1776757226238,68.75,76197.44,0.2,0.65333,0.0,0.0]
[1776757231273,68.75,76196.19,0.2,0.65111,0.0,0.0]
[1776757233287,68.75,76211.55,0.2,0.64889,0.0,0.0]
[1776757236308,68.75,76211.55,0.2,0.64889,0.0,0.0]
[1776757241343,68.75,76218.76,0.2,0.64444,0.0,0.0]
[1776757246462,68.75,76219.91,0.2,0.64222,0.0,0.0]
[1776757252469,68.75,76218.81,0.2,0.63778,0.0,0.0]
[1776757257474,68.75,76218.74,0.2,0.63556,0.0,0.0]
[1776757262493,68.75,76217.94,0.2,0.63333,0.0,0.0]
[1776757267528,68.75,76217.94,0.2,0.63111,0.0,0.0]
[1776757272563,68.75,76218.1,0.2,0.62667,0.0,0.0]
[1776757277597,68.75,76218.17,0.2,0.62444,0.0,0.0]
[1776757282633,68.75,76217.83,0.2,0.62222,0.0,0.0]
[1776757287668,68.75,76222.72,0.2,0.62,0.0,0.0]
[1776757292703,68.75,76223.4,0.2,0.61556,0.0,0.0]
[1776757295728,68.75,76223.4,0.2,0.61556,0.0,0.0]
[1776757296512,68.75,76232.35,0.2,0.61333,0.0,0.0]
[1776757298748,68.75,76232.35,0.2,0.61333,0.0,0.0]
[1776757300763,68.75,76243.44,0.2,0.61111,0.0,0.0]
[1776757305798,68.75,76243.13,0.2,0.60889,0.0,0.0]
[1776757310833,68.75,76242.98,0.2,0.60667,0.0,0.0]
[1776757313862,68.75,76245.62,0.2,0.60444,0.0,0.0]
[1776757315879,68.75,76245.62,0.2,0.60444,0.0,0.0]
[1776757318900,68.75,76247.6,0.2,0.60222,0.0,0.0]
[1776757320914,68.75,76258.28,0.2,0.6,0.0,0.0]
[1776757325949,68.75,76254.63,0.2,0.59778,0.0,0.0]
[1776757330984,68.75,76251.09,0.2,0.59556,0.0,0.0]
[1776757335015,68.75,76247.22,0.2,0.59333,0.0,0.0]
[1776757340047,68.75,76242.7,0.2,0.59111,0.0,0.0]
[1776757345082,68.75,76241.74,0.2,0.58667,0.0,0.0]
[1776757350118,68.75,76240.99,0.2,0.58444,0.0,0.0]
[1776757355154,68.75,76240.14,0.2,0.58222,0.0,0.0]
[1776757361199,68.75,76241.48,0.2,0.57778,0.0,0.0]
[1776757363213,68.75,76241.48,0.2,0.57778,0.0,0.0]
[1776757364220,68.75,76241.48,0.2,0.57778,0.0,0.0]
[1776757365227,68.75,76252.76,0.2,0.57556,0.0,0.0]
[1776757370587,68.75,76253.28,0.2,0.57333,0.0,0.0]
[1776757376304,68.75,76253.21,0.2,0.57111,0.0,0.0]
[1776757381339,68.75,76253.69,0.2,0.56667,0.0,0.0]
[1776757386374,68.75,76253.07,0.2,0.56444,0.0,0.0]
[1776757391409,68.75,76248.9,0.2,0.56222,0.0,0.0]
[1776757395437,68.75,76248.8,0.2,0.56,0.0,0.0]
[1776757400472,68.75,76242.84,0.2,0.55778,0.0,0.0]
[1776757405507,68.75,76250.13,0.2,0.55333,0.0,0.0]
[1776757410541,68.75,76245.77,0.2,0.55111,0.0,0.0]
[1776757415637,68.75,76241.61,0.2,0.54889,0.0,0.0]
[1776757420642,68.75,76238.13,0.2,0.54444,0.0,0.0]
[1776757425649,68.75,76238.09,0.2,0.54222,0.0,0.0]
[1776757430684,68.75,76238.25,0.2,0.54,0.0,0.0]
[1776757435718,68.75,76237.92,0.2,0.53778,0.0,0.0]
[1776757441761,68.75,76235.91,0.2,0.53333,0.0,0.0]
[1776757446798,68.75,76235.31,0.2,0.53111,0.0,0.0]
[1776757451833,68.75,76232.14,0.2,0.52889,0.0,0.0]
[1776757456870,68.75,76230.42,0.2,0.52444,0.0,0.0]
[1776757461905,68.75,76229.1,0.2,0.52222,0.0,0.0]
[1776757466940,68.75,76225.34,0.2,0.52,0.0,0.0]
[1776757471975,68.75,76223.69,0.2,0.51778,0.0,0.0]
[1776757477010,68.75,76222.41,0.2,0.51333,0.0,0.0]
[1776757482048,68.75,76219.71,0.2,0.51111,0.0,0.0]
[1776757487082,68.75,76218.77,0.2,0.50889,0.0,0.0]
[1776757492117,68.75,76217.47,0.2,0.50667,0.0,0.0]
[1776757497152,68.75,76214.25,0.2,0.50222,0.0,0.0]
[1776757502190,68.75,76212.69,0.2,0.5,0.0,0.0]
[1776757507226,68.75,76210.84,0.2,0.49778,0.0,0.0]
[1776757512261,68.75,76209.63,0.2,0.49556,0.0,0.0]
[1776757517296,68.75,76206.46,0.2,0.49111,0.0,0.0]
[1776757522331,68.75,76206.24,0.2,0.48889,0.0,0.0]
[1776757527366,68.75,76206.11,0.2,0.48667,0.0,0.0]
[1776757532400,68.75,76206.07,0.2,0.48444,0.0,0.0]
[1776757536430,68.75,76205.76,0.2,0.48222,0.0,0.0]
[1776757539455,68.75,76198.43,0.2,0.48,0.0,0.0]
[1776757541469,68.75,76207.2,0.2,0.47778,0.0,0.0]
[1776757546777,68.75,76206.04,0.2,0.47556,0.0,0.0]
[1776757552546,68.75,76206.04,0.2,0.47333,0.0,0.0]
[1776757555567,68.75,76204.31,0.2,0.47111,0.0,0.0]
[1776757560602,68.75,76198.95,0.2,0.46889,0.0,0.0]
[1776757565638,68.75,76197.24,0.2,0.46444,0.0,0.0]
[1776757570800,68.75,76200.86,0.2,0.46222,0.0,0.0]
[1776757576716,68.75,76201.52,0.2,0.45778,0.0,0.0]
[1776757581751,68.75,76201.37,0.2,0.45556,0.0,0.0]
[1776757586786,68.75,76201.37,0.2,0.45333,0.0,0.0]
[1776757591821,68.75,76200.63,0.2,0.45111,0.0,0.0]
[1776757596856,68.75,76197.24,0.2,0.44667,0.0,0.0]
[1776757601891,68.75,76196.72,0.2,0.44444,0.0,0.0]
[1776757606926,68.75,76196.66,0.2,0.44222,0.0,0.0]
[1776757611961,68.75,76196.51,0.2,0.44,0.0,0.0]
[1776757616996,68.75,76195.39,0.2,0.43556,0.0,0.0]
[1776757622032,68.75,76194.21,0.2,0.43333,0.0,0.0]
[1776757627067,68.75,76193.44,0.2,0.43111,0.0,0.0]
[1776757632107,68.75,76193.32,0.2,0.42889,0.0,0.0]
[1776757637142,68.75,76193.49,0.2,0.42444,0.0,0.0]
[1776757642177,68.75,76192.71,0.2,0.42222,0.0,0.0]
[1776757647211,68.75,76195.12,0.2,0.42,0.0,0.0]
[1776757648219,68.75,76195.12,0.2,0.42,0.0,0.0]
[1776757649226,68.75,76188.21,0.2,0.41778,0.0,0.0]
[1776757654261,68.75,76184.88,0.2,0.41556,0.0,0.0]
[1776757659296,68.75,76185.16,0.2,0.41333,0.0,0.0]
[1776757660857,68.75,76185.16,0.2,0.41333,0.0,0.0]
[1776757661310,68.75,76185.12,0.2,0.41111,0.0,0.0]
[1776757666900,68.75,76185.49,0.2,0.40889,0.0,0.0]
[1776757672390,68.75,76185.49,0.2,0.40667,0.0,0.0]
[1776757677424,68.75,76185.65,0.2,0.40222,0.0,0.0]
[1776757682916,68.75,76189.37,0.2,0.4,0.0,0.0]
[1776757687497,68.75,76189.27,0.2,0.39778,0.0,0.0]
[1776757692926,68.75,76187.57,0.2,0.39333,0.0,0.0]
[1776757698574,68.75,76187.57,0.2,0.39111,0.0,0.0]
[1776757702602,68.75,76187.81,0.2,0.38889,0.0,0.0]
[1776757707636,68.75,76191.9,0.2,0.38667,0.0,0.0]
[1776757712223,68.75,76192.14,0.2,0.38444,0.0,0.0]
[1776757717707,68.75,76195.89,0.2,0.38,0.0,0.0]
[1776757723749,68.75,76196.95,0.2,0.37778,0.0,0.0]
[1776757728783,68.75,76197.88,0.2,0.37556,0.0,0.0]
[1776757733818,68.75,76199.54,0.2,0.37111,0.0,0.0]
[1776757739861,68.75,76199.99,0.2,0.36889,0.0,0.0]
[1776757744984,68.75,76200.3,0.2,0.36444,0.0,0.0]
[1776757750991,68.75,76201.22,0.2,0.36222,0.0,0.0]
[1776757755996,68.75,76202.14,0.2,0.36,0.0,0.0]
[1776757761635,68.75,76202.24,0.2,0.35778,0.0,0.0]
[1776757763312,68.75,76202.48,0.2,0.35556,0.0,0.0]
[1776757764450,68.75,76202.48,0.2,0.35556,0.0,0.0]
[1776757767163,68.75,76202.53,0.2,0.35333,0.0,0.0]
[1776757768334,68.75,76202.53,0.2,0.35333,0.0,0.0]
[1776757770971,68.75,76205.02,0.2,0.35111,0.0,0.0]
[1776757772282,68.75,76205.02,0.2,0.35111,0.0,0.0]
[1776757774659,68.75,76209.02,0.2,0.34889,0.0,0.0]
[1776757775726,68.75,76209.02,0.2,0.34889,0.0,0.0]
[1776757778128,68.75,76210.25,0.2,0.34667,0.0,0.0]
[1776757783163,68.75,76214.34,0.2,0.34444,0.0,0.0]
[1776757786184,68.75,76212.07,0.2,0.34222,0.0,0.0]
[1776757791219,68.75,76217.0,0.2,0.34,0.0,0.0]
[1776757792212,68.75,76217.0,0.2,0.34,0.0,0.0]
[1776757797262,68.75,76216.79,0.2,0.33556,0.0,0.0]
[1776757802296,68.75,76217.52,0.2,0.33333,0.0,0.0]
[1776757804310,68.75,76217.52,0.2,0.33333,0.0,0.0]
[1776757810351,68.75,76221.38,0.2,0.32889,0.0,0.0]
[1776757815388,68.75,76221.11,0.2,0.32667,0.0,0.0]
[1776757817402,68.75,76222.59,0.2,0.32444,0.0,0.0]
[1776757819434,68.75,76222.59,0.2,0.32444,0.0,0.0]
[1776757823449,68.75,76230.16,0.2,0.32222,0.0,0.0]
[1776757828484,68.75,76232.25,0.2,0.32,0.0,0.0]
[1776757833519,68.75,76233.4,0.2,0.31556,0.0,0.0]
[1776757838554,68.75,76234.79,0.2,0.31333,0.0,0.0]
[1776757841578,68.75,76232.09,0.2,0.31111,0.0,0.0]
[1776757842582,68.75,76232.09,0.2,0.31111,0.0,0.0]
[1776757847621,68.75,76236.95,0.2,0.30889,0.0,0.0]
[1776757848408,68.75,76236.95,0.2,0.30889,0.0,0.0]
[1776757848628,68.75,76236.95,0.2,0.30889,0.0,0.0]
[1776757849635,68.75,76231.78,0.2,0.30667,0.0,0.0]
[1776757854669,68.75,76226.23,0.2,0.30444,0.0,0.0]
[1776757859705,68.75,76223.93,0.2,0.30222,0.0,0.0]
[1776757864740,68.75,76223.88,0.2,0.3,0.0,0.0]
[1776757869776,68.75,76220.82,0.2,0.29556,0.0,0.0]
[1776757871324,68.75,76220.82,0.2,0.29556,0.0,0.0]
[1776757876383,68.75,76218.0,0.2,0.29333,0.0,0.0]
[1776757876825,68.75,76218.0,0.2,0.29333,0.0,0.0]
[1776757877832,68.75,76217.22,0.2,0.29111,0.0,0.0]
[1776757878186,68.75,76217.22,0.2,0.29111,0.0,0.0]
[1776757878839,68.75,76217.22,0.2,0.29111,0.0,0.0]
[1776757881860,68.75,76207.62,0.2,0.28889,0.0,0.0]
[1776757886895,68.75,76208.07,0.2,0.28667,0.0,0.0]
[1776757887740,68.75,76208.07,0.2,0.28667,0.0,0.0]
[1776757887743,68.75,76208.07,0.2,0.28667,0.0,0.0]
[1776757887902,68.75,76208.07,0.2,0.28667,0.0,0.0]
[1776757890230,68.75,76207.23,0.2,0.28444,0.0,0.0]
[1776757892937,68.75,76203.54,0.2,0.28222,0.0,0.0]
[1776757897973,68.75,76201.86,0.2,0.28,0.0,0.0]
[1776757901405,68.75,76204.93,0.2,0.27778,0.0,0.0]
[1776757907037,68.75,76204.96,0.2,0.27556,0.0,0.0]
[1776757912071,68.75,76201.85,0.2,0.27111,0.0,0.0]
[1776757917107,68.75,76201.67,0.2,0.26889,0.0,0.0]
[1776757923150,68.75,76201.82,0.2,0.26667,0.0,0.0]
[1776757928185,68.75,76201.81,0.2,0.26222,0.0,0.0]
[1776757934176,68.75,76201.89,0.2,0.26,0.0,0.0]
[1776757939185,68.75,76201.91,0.2,0.25778,0.0,0.0]
[1776757944190,68.75,76202.1,0.2,0.25333,0.0,0.0]
[1776757949332,68.75,76202.21,0.2,0.25111,0.0,0.0]
[1776757954368,68.75,76202.11,0.2,0.24889,0.0,0.0]
[1776757956383,68.75,76199.05,0.2,0.24667,0.0,0.0]
[1776757961418,68.75,76198.14,0.2,0.24444,0.0,0.0]
[1776757967215,68.75,76198.77,0.2,0.24222,0.0,0.0]
[1776757972494,68.75,76198.78,0.2,0.23778,0.0,0.0]
[1776757977529,68.75,76198.77,0.2,0.23556,0.0,0.0]
[1776757982565,68.75,76198.74,0.2,0.23333,0.0,0.0]
[1776757987600,68.75,76198.7,0.2,0.23111,0.0,0.0]
[1776757992635,68.75,76197.98,0.2,0.22667,0.0,0.0]
[1776757997670,68.75,76198.51,0.2,0.22444,0.0,0.0]
[1776758002704,68.75,76198.76,0.2,0.22222,0.0,0.0]
[1776758008747,68.75,76198.81,0.2,0.21778,0.0,0.0]
[1776758013782,68.75,76198.59,0.2,0.21556,0.0,0.0]
[1776758018818,68.75,76198.52,0.2,0.21333,0.0,0.0]
[1776758019343,68.75,76198.52,0.2,0.21333,0.0,0.0]
[1776758024860,68.75,76197.53,0.2,0.20889,0.0,0.0]
[1776758031878,68.75,76197.58,0.2,0.20667,0.0,0.0]
[1776758034195,68.75,76197.58,0.2,0.20444,0.0,0.0]
[1776758039968,68.75,76197.25,0.2,0.20222,0.0,0.0]
[1776758041833,68.75,76197.14,0.2,0.2,0.0,0.0]
[1776758047017,68.75,76197.14,0.2,0.19778,0.0,0.0]
[1776758050301,68.75,76197.19,0.2,0.19556,0.0,0.0]
[1776758051045,68.75,76197.19,0.2,0.19556,0.0,0.0]
[1776758055073,68.75,76193.62,0.2,0.19333,0.0,0.0]
[1776758061114,68.75,76194.18,0.2,0.18889,0.0,0.0]
[1776758062038,68.75,76194.18,0.2,0.18889,0.0,0.0]
[1776758068164,68.75,76194.08,0.2,0.18667,0.0,0.0]
[1776758073199,68.75,76193.97,0.2,0.18222,0.0,0.0]
[1776758078332,68.75,76193.23,0.2,0.18,0.0,0.0]
[1776758084279,68.75,76192.47,0.2,0.17556,0.0,0.0]
[1776758087578,68.75,76192.47,0.2,0.17556,0.0,0.0]
[1776758093342,68.75,76192.36,0.2,0.17111,0.0,0.0]
[1776758098377,68.75,76192.13,0.2,0.16889,0.0,0.0]
[1776758100391,68.75,76192.91,0.2,0.16667,0.0,0.0]
[1776758105426,68.75,76192.87,0.2,0.16444,0.0,0.0]
[1776758110461,68.75,76192.84,0.2,0.16222,0.0,0.0]
[1776758115495,68.75,76192.57,0.2,0.16,0.0,0.0]
[1776758120531,68.75,76192.14,0.2,0.15556,0.0,0.0]
[1776758125566,68.75,76189.9,0.2,0.15333,0.0,0.0]
[1776758132384,68.75,76188.08,0.2,0.14889,0.0,0.0]
[1776758137657,68.75,76187.89,0.2,0.14667,0.0,0.0]
[1776758142692,68.75,76187.83,0.2,0.14444,0.0,0.0]
[1776758147727,68.75,76187.67,0.2,0.14222,0.0,0.0]
[1776758153769,68.75,76188.35,0.2,0.13778,0.0,0.0]
[1776758158803,68.75,76188.32,0.2,0.13556,0.0,0.0]
[1776758164846,68.75,76188.58,0.2,0.13111,0.0,0.0]
[1776758169881,68.75,76188.54,0.2,0.12889,0.0,0.0]
[1776758174916,68.75,76187.98,0.2,0.12667,0.0,0.0]
[1776758179959,68.75,76187.96,0.2,0.12444,0.0,0.0]
[1776758184997,68.75,76190.69,0.2,0.12,0.0,0.0]
[1776758191045,68.75,76190.71,0.2,0.11778,0.0,0.0]
[1776758196074,68.75,76189.4,0.2,0.11556,0.0,0.0]
[1776758201109,68.75,76189.81,0.2,0.11111,0.0,0.0]
[1776758206143,68.75,76189.76,0.2,0.10889,0.0,0.0]
[1776758211179,68.75,76190.07,0.2,0.10667,0.0,0.0]
[1776758213303,68.75,76190.07,0.2,0.10667,0.0,0.0]
[1776758222296,68.75,76189.64,0.2,0.1,0.0,0.0]
[1776758228297,68.75,76189.65,0.2,0.09778,0.0,0.0]
[1776758233333,68.75,76189.76,0.2,0.09333,0.0,0.0]
[1776758233400,68.75,76189.76,0.2,0.09333,0.0,0.0]
[1776758239374,68.75,76190.0,0.2,0.09111,0.0,0.0]
[1776758244411,68.75,76192.02,0.2,0.08667,0.0,0.0]
[1776758249446,68.75,76191.69,0.2,0.08444,0.0,0.0]
[1776758254481,68.75,76191.69,0.2,0.08222,0.0,0.0]
[1776758259515,68.75,76191.76,0.2,0.08,0.0,0.0]
[1776758266564,68.75,76191.76,0.2,0.07556,0.0,0.0]
[1776758271600,68.75,76191.14,0.2,0.07333,0.0,0.0]
[1776758276635,68.75,76190.27,0.2,0.06889,0.0,0.0]
[1776758282677,68.75,76190.45,0.2,0.06667,0.0,0.0]
[1776758287712,68.75,76190.39,0.2,0.06444,0.0,0.0]
[1776758292750,68.75,76190.29,0.2,0.06,0.0,0.0]
[1776758298792,68.75,76190.17,0.2,0.05778,0.0,0.0]
[1776758303826,68.75,76190.26,0.2,0.05556,0.0,0.0]
[1776758308861,68.75,76190.45,0.2,0.05111,0.0,0.0]
[1776758313897,68.75,76190.39,0.2,0.04889,0.0,0.0]
[1776758318932,68.75,76190.14,0.2,0.04667,0.0,0.0]
[1776758324974,68.75,76190.15,0.2,0.04222,0.0,0.0]
[1776758335044,68.75,76190.15,0.2,0.03778,0.0,0.0]
[1776758340080,68.75,76190.15,0.2,0.03556,0.0,0.0]
[1776758345115,68.75,76190.14,0.2,0.03111,0.0,0.0]
[1776758350150,68.75,76190.06,0.2,0.02889,0.0,0.0]
[1776758356609,68.75,76190.02,0.2,0.02444,0.0,0.0]
[1776758364249,68.75,76190.02,0.2,0.02222,0.0,0.0]
[1776758369291,68.75,76190.0,0.2,0.01778,0.0,0.0]
[1776758374326,68.75,76189.91,0.2,0.0,0.0,0.0]
[1776758379360,68.75,76189.89,0.2,0.0,0.0,0.0]
[1776758385403,68.75,76189.88,0.2,0.0,0.0,0.0]
[1776758386444,68.75,76189.88,0.2,0.0,0.0,0.0]
[1776758387666,68.75,76189.88,0.2,0.0,0.0,0.0]
[1776758395959,68.75,76189.87,0.2,0.0,0.0,0.0]
[1776758397116,68.75,76189.87,0.2,0.0,0.0,0.0]
[1776758399004,68.75,76189.87,0.2,0.0,0.0,0.0]
[1776758399501,68.75,76189.87,0.2,0.0,0.0,0.0]
[1776758401296,68.75,76189.87,0.2,0.0,0.0,0.0]
[1776758400064,68.75,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,68.75,76189.87,0.0,0.0,0.0,0.0]